{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199710,"rows_kept":199710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.01,78344.97,0.0,-0.40599,3e-05,31.80669]
[1778918423326,137.01,78347.03,0.0,-0.40592,3e-05,31.80614]
[1778918429369,137.01,78358.17,0.0,-0.40554,3e-05,31.80314]
[1778918434410,137.01,78368.47,0.0,-0.40518,3e-05,31.79752]
[1778918439447,137.01,78373.62,0.0,-0.405,3e-05,31.79611]
[1778918444482,137.01,78375.21,0.0,-0.40495,3e-05,31.79567]
[1778918448510,45.0,78374.15,0.0,-0.2955,9e-05,28.32836]
[1778918449517,44.91,78352.1,0.0,-0.29724,9e-05,28.3966]
[1778918452538,44.66,78353.7767,0.0,-0.29613,9e-05,28.34847]
[1778918455559,44.42,78358.7,0.0,-0.29475,9e-05,28.28961]
[1778918458580,44.19,78371.4233,0.0,-0.29268,9e-05,28.2019]
[1778918462608,43.91,78376.2567,0.0,-0.29112,0.0001,28.13381]
[1778918466636,43.66,78359.1933,0.0,-0.29173,0.0001,28.1552]
[1778918471673,43.36,78358.8933,0.0,-0.29059,0.0001,28.10345]
[1778918476682,43.09,78357.0867,0.0,-0.28969,0.0001,28.06201]
[1778918481687,42.85,78356.85,0.0,-0.28873,0.0001,28.01822]
[1778918486692,42.63,78356.3933,0.0,-0.28788,0.0001,27.97901]
[1778918491697,42.44,78357.6,0.0,-0.28693,0.0001,27.9332]
[1778918496702,42.26,78341.9067,0.0,-0.28772,0.0001,27.96419]
[1778918499473,42.19,78342.1,0.0,-0.28742,0.0001,27.95058]
[1778918499494,42.19,78342.1,0.0,-0.28742,0.0001,27.95058]
[1778918499572,42.16,78342.1,0.0,-0.28729,0.0001,27.94435]
[1778918504710,42.0,78342.3367,0.0,-0.28662,0.0001,27.91382]
[1778918509715,41.87,78340.9767,0.0,-0.28618,0.0001,27.89259]
[1778918515721,41.72,78340.6433,0.0,-0.28558,0.0001,27.86473]
[1778918520727,41.61,78341.7533,0.0,-0.28499,0.0001,27.83794]
[1778918525732,41.51,78342.6833,0.0,-0.28447,0.0001,27.81383]
[1778918530737,41.41,78341.5467,0.0,-0.28419,0.0001,27.80041]
[1778918532739,41.38,78319.8233,0.0,-0.28622,0.0001,27.88704]
[1778918537744,41.3,78317.0367,0.0,-0.28616,0.0001,27.88332]
[1778918542749,41.23,78316.1267,0.0,-0.28594,0.0001,27.87301]
[1778918547754,41.17,78313.4233,0.0,-0.28594,0.0001,27.87179]
[1778918553239,41.1,78311.6767,0.0,-0.2858,0.0001,27.86239]
[1778918558274,41.05,78310.7833,0.0,-0.28567,0.0001,27.85593]
[1778918563309,41.0,78309.16,0.0,-0.28563,0.0001,27.85358]
[1778918568344,40.96,78299.8333,0.0,-0.28639,0.0001,27.88549]
[1778918572372,40.93,78290.23,0.0,-0.28723,0.0001,27.92082]
[1778918577407,40.89,78285.0067,0.0,-0.28761,0.0001,27.93629]
[1778918582444,40.86,78284.52,0.0,-0.28752,0.0001,27.93193]
[1778918587479,40.83,78281.7733,0.0,-0.28767,0.0001,27.93788]
[1778918592514,40.8,78290.5367,0.0,-0.28666,0.0001,27.89448]
[1778918597549,40.77,78298.0033,0.0,-0.28579,0.0001,27.85695]
[1778918602584,40.75,78302.8,0.0,-0.2852,0.0001,27.83133]
[1778918607619,40.73,78311.6333,0.0,-0.28421,0.0001,27.78829]
[1778918612654,40.71,78318.37,0.0,-0.28343,0.0001,27.75151]
[1778918617690,40.69,78321.68,0.0,-0.28301,0.0001,27.73322]
[1778918622725,40.68,78333.0533,0.0,-0.28179,0.0001,27.67946]
[1778918626134,40.67,78335.6667,0.0,-0.28148,0.0001,27.66596]
[1778918626142,40.67,78335.6667,0.0,-0.28148,0.0001,27.66596]
[1778918626753,40.62,78335.6667,0.0,-0.28126,0.0001,27.65527]
[1778918631839,40.39,78337.9133,0.0,-0.28002,0.0001,27.59711]
[1778918637830,40.17,78337.9233,0.0,-0.27903,0.0001,27.54973]
[1778918642850,40.03,78335.2833,0.0,-0.27862,0.0001,27.52931]
[1778918647855,39.9,78335.05,0.0,-0.27809,0.0001,27.50348]
[1778918652860,39.8,78334.9467,0.0,-0.27764,0.0001,27.48178]
[1778918659867,39.69,78333.5533,0.0,-0.27727,0.0001,27.46332]
[1778918664872,39.63,78330.32,0.0,-0.2773,0.0001,27.46353]
[1778918669877,39.57,78329.1,0.0,-0.27717,0.0001,27.45689]
[1778918675883,39.52,78328.6667,0.0,-0.27695,0.0001,27.44369]
[1778918680888,39.48,78330.3333,0.0,-0.27661,0.0001,27.4279]
[1778918686894,39.45,78333.3067,0.0,-0.27616,0.0001,27.40698]
[1778918691899,39.43,78334.8333,0.0,-0.27592,0.0001,27.39556]
[1778918696904,39.42,78337.76,0.0,-0.27555,0.0001,27.37862]
[1778918701909,39.41,78342.18,0.0,-0.27506,0.0001,27.3561]
[1778918704912,39.41,78331.6333,0.0,-0.27612,0.0001,27.40448]
[1778918709917,39.39,78326.8967,0.0,-0.27654,0.0001,27.42294]
[1778918715923,39.37,78323.51,0.0,-0.2768,0.0001,27.43453]
[1778918721440,39.35,78320.2633,0.0,-0.27705,0.0001,27.44551]
[1778918725775,39.35,78320.4567,0.0,-0.27699,0.0001,27.44268]
[1778918725832,39.34,78320.4567,0.0,-0.27698,0.0001,27.44206]
[1778918728489,39.37,78309.6367,0.0,-0.27823,0.0001,27.49877]
[1778918733525,39.4,78307.5167,0.0,-0.27859,0.0001,27.51322]
[1778918740573,39.44,78307.7467,0.0,-0.27875,0.0001,27.52099]
[1778918745952,39.46,78305.0733,0.0,-0.27912,0.0001,27.53781]
[1778918751650,39.48,78305.7167,0.0,-0.27914,0.0001,27.53908]
[1778918756685,39.5,78306.0467,0.0,-0.27917,0.0001,27.54054]
[1778918761721,39.51,78310.9633,0.0,-0.27872,0.0001,27.52068]
[1778918766973,39.52,78310.8333,0.0,-0.2788,0.0001,27.52413]
[1778918772798,39.53,78310.8333,0.0,-0.27885,0.0001,27.52681]
[1778918777833,39.54,78310.4933,0.0,-0.27892,0.0001,27.53006]
[1778918782868,39.55,78310.4167,0.0,-0.27896,0.0001,27.53176]
[1778918787903,39.56,78312.7067,0.0,-0.27875,0.0001,27.52273]
[1778918792938,39.56,78312.7567,0.0,-0.27876,0.0001,27.52063]
[1778918797973,39.57,78314.8433,0.0,-0.27857,0.0001,27.51239]
[1778918803010,39.57,78312.89,0.0,-0.27879,0.0001,27.52225]
[1778918803213,39.57,78312.89,0.0,-0.27879,0.0001,27.52225]
[1778918804011,39.56,78312.83,0.0,-0.27874,0.0001,27.51955]
[1778918808016,39.52,78322.92,0.0,-0.2775,0.0001,27.46342]
[1778918813021,39.47,78324.93,0.0,-0.27709,0.0001,27.44453]
[1778918818026,39.44,78322.8867,0.0,-0.27715,0.0001,27.44636]
[1778918823031,39.41,78322.8833,0.0,-0.27701,0.0001,27.43988]
[1778918825033,39.4,78334.9467,0.0,-0.27573,0.0001,27.38159]
[1778918830038,39.38,78343.9333,0.0,-0.2747,0.0001,27.33453]
[1778918835043,39.35,78345.7333,0.0,-0.27434,0.0001,27.31763]
[1778918840048,39.32,78344.9,0.0,-0.27428,0.0001,27.31438]
[1778918845054,39.29,78344.9933,0.0,-0.27415,0.0001,27.30797]
[1778918853062,39.26,78347.37,0.0,-0.27375,0.0001,27.28635]
[1778918858067,39.25,78356.0233,0.0,-0.27281,0.0001,27.2431]
[1778918863072,39.25,78364.9833,0.0,-0.27189,0.0001,27.20059]
[1778918868077,39.25,78355.7933,0.0,-0.27285,0.0001,27.24487]
[1778918873082,39.25,78356.0267,0.0,-0.27281,0.0001,27.2431]
[1778918878087,39.25,78357.5033,0.0,-0.27265,0.0001,27.23557]
[1778918883092,39.25,78357.96,0.0,-0.2726,0.0001,27.23336]
[1778918889097,39.25,78360.78,0.0,-0.27232,0.0001,27.22041]
[1778918894102,39.26,78368.7567,0.0,-0.27154,0.0001,27.18433]
[1778918899107,39.27,78368.3067,0.0,-0.27163,0.0001,27.1886]
[1778918905113,39.28,78368.9967,0.0,-0.2716,0.0001,27.18746]
[1778918911119,39.29,78373.4033,0.0,-0.27118,0.0001,27.16557]
[1778918916124,39.3,78373.7267,0.0,-0.27119,0.0001,27.16623]
[1778918921848,39.31,78378.1333,0.0,-0.27079,0.0001,27.14794]
[1778918926881,39.32,78386.6567,0.0,-0.26999,0.0001,27.11062]
[1778918931916,39.34,78378.6733,0.0,-0.27086,0.0001,27.15175]
[1778918936951,39.34,78377.39,0.0,-0.27102,0.0001,27.15913]
[1778918941986,39.35,78379.93,0.0,-0.27079,0.0001,27.14826]
[1778918947021,39.35,78377.6533,0.0,-0.27104,0.0001,27.16001]
[1778918952163,39.35,78377.0367,0.0,-0.27112,0.0001,27.16379]
[1778918958169,39.35,78376.03,0.0,-0.27123,0.0001,27.16897]
[1778918964140,39.36,78377.7133,0.0,-0.27106,0.0001,27.16134]
[1778918969175,39.36,78377.68,0.0,-0.27108,0.0001,27.16208]
[1778918978189,39.36,78376.5833,0.0,-0.27119,0.0001,27.16489]
[1778918983194,39.36,78376.68,0.0,-0.27118,0.0001,27.16468]
[1778918988199,39.36,78375.8533,0.0,-0.27127,0.0001,27.16873]
[1778918993204,39.36,78376.1067,0.0,-0.27125,0.0001,27.16766]
[1778919000211,39.37,78376.0233,0.0,-0.27126,0.0001,27.16829]
[1778919004215,39.36,78364.4367,0.0,-0.27243,0.0001,27.22273]
[1778919009220,39.35,78363.8067,0.0,-0.27245,0.0001,27.22348]
[1778919015226,39.34,78364.0733,0.0,-0.27238,0.0001,27.22003]
[1778919020231,39.34,78367.0667,0.0,-0.27206,0.0001,27.20482]
[1778919025236,39.34,78367.3833,0.0,-0.27201,0.0001,27.20282]
[1778919030241,39.34,78369.82,0.0,-0.27176,0.0001,27.19128]
[1778919035246,39.34,78368.48,0.0,-0.27189,0.0001,27.19471]
[1778919041252,39.34,78368.8467,0.0,-0.27185,0.0001,27.19304]
[1778919046257,39.34,78369.2467,0.0,-0.27182,0.0001,27.19135]
[1778919052263,39.34,78368.6633,0.0,-0.27188,0.0001,27.19433]
[1778919057794,39.37,78373.4933,0.0,-0.27154,0.0001,27.17916]
[1778919062829,39.41,78375.6167,0.0,-0.27151,0.0001,27.17805]
[1778919067864,39.44,78374.8833,0.0,-0.27173,0.0001,27.18883]
[1778919072899,39.46,78367.8333,0.0,-0.27254,0.0001,27.22667]
[1778919077935,39.48,78367.9067,0.0,-0.2726,0.0001,27.22993]
[1778919083295,39.49,78367.1233,0.0,-0.27274,0.0001,27.23648]
[1778919089301,39.5,78367.0867,0.0,-0.2728,0.0001,27.23933]
[1778919095054,39.51,78366.6267,0.0,-0.27287,0.0001,27.24044]
[1778919100089,39.51,78366.6567,0.0,-0.2729,0.0001,27.24167]
[1778919105317,39.52,78366.5167,0.0,-0.27293,0.0001,27.24343]
[1778919110322,39.52,78366.49,0.0,-0.27295,0.0001,27.24447]
[1778919115327,39.53,78367.2533,0.0,-0.27289,0.0001,27.24173]
[1778919120332,39.53,78369.7367,0.0,-0.27266,0.0001,27.23095]
[1778919126271,39.54,78369.3367,0.0,-0.27273,0.0001,27.23416]
[1778919131343,39.54,78372.8233,0.0,-0.2724,0.0001,27.21925]
[1778919136348,39.55,78369.8233,0.0,-0.27273,0.0001,27.23461]
[1778919145357,39.55,78369.1567,0.0,-0.27281,0.0001,27.23842]
[1778919150362,39.55,78369.24,0.0,-0.27281,0.0001,27.23816]
[1778919156368,39.55,78371.2233,0.0,-0.2726,0.0001,27.22622]
[1778919161373,39.55,78368.5,0.0,-0.27288,0.0001,27.23909]
[1778919164376,39.56,78383.5433,0.0,-0.27136,0.0001,27.16864]
[1778919169381,39.57,78391.7333,0.0,-0.27058,0.0001,27.1326]
[1778919174386,39.59,78396.3033,0.0,-0.27021,0.0001,27.11586]
[1778919179391,39.61,78397.05,0.0,-0.27023,0.0001,27.11689]
[1778919184397,39.63,78401.16,0.0,-0.26989,0.0001,27.10147]
[1778919186066,39.63,78401.41,0.0,-0.26989,0.0001,27.10116]
[1778919186167,39.63,78401.41,0.0,-0.2699,0.0001,27.10202]
[1778919191404,39.59,78408.1,0.0,-0.269,0.0001,27.05873]
[1778919196409,39.55,78408.97,0.0,-0.26873,0.0001,27.04538]
[1778919201414,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919205418,39.46,78398.78,0.0,-0.26934,0.0001,27.07267]
[1778919210423,39.44,78399.5067,0.0,-0.26915,0.0001,27.06366]
[1778919211432,39.43,78399.4633,0.0,-0.26912,0.0001,27.0597]
[1778919212425,39.44,78399.0333,0.0,-0.26922,0.0001,27.06441]
[1778919215428,39.46,78388.3767,0.0,-0.2704,0.0001,27.12004]
[1778919220433,39.5,78386.17,0.0,-0.27078,0.0001,27.13856]
[1778919225965,39.53,78382.5433,0.0,-0.27129,0.0001,27.16265]
[1778919231444,39.54,78383.1567,0.0,-0.27132,0.0001,27.16425]
[1778919236449,39.56,78381.56,0.0,-0.27155,0.0001,27.17535]
[1778919242088,39.57,78376.75,0.0,-0.27209,0.0001,27.20065]
[1778919247460,39.57,78368.9833,0.0,-0.27288,0.0001,27.23712]
[1778919253165,39.56,78366.8133,0.0,-0.27309,0.0001,27.24644]
[1778919258200,39.55,78364.27,0.0,-0.27329,0.0001,27.25544]
[1778919263476,39.51,78362.77,0.0,-0.27325,0.0001,27.25298]
[1778919269277,39.47,78359.3967,0.0,-0.2734,0.0001,27.25918]
[1778919274312,39.44,78358.4867,0.0,-0.27333,0.0001,27.25326]
[1778919279349,39.41,78351.7367,0.0,-0.27388,0.0001,27.27779]
[1778919284383,39.38,78352.9467,0.0,-0.27364,0.0001,27.26627]
[1778919289418,39.36,78350.97,0.0,-0.27373,0.0001,27.27043]
[1778919294509,39.34,78351.5667,0.0,-0.27358,0.0001,27.2631]
[1778919299514,39.33,78351.1767,0.0,-0.27355,0.0001,27.2616]
[1778919304519,39.32,78352.0033,0.0,-0.27341,0.0001,27.25501]
[1778919310525,39.3,78351.4067,0.0,-0.27342,0.0001,27.25524]
[1778919316531,39.3,78352.27,0.0,-0.2733,0.0001,27.24934]
[1778919321536,39.29,78354.3433,0.0,-0.27306,0.0001,27.23843]
[1778919326541,39.29,78351.9567,0.0,-0.27329,0.0001,27.24864]
[1778919331546,39.28,78352.12,0.0,-0.27323,0.0001,27.24374]
[1778919336551,39.28,78353.7333,0.0,-0.27306,0.0001,27.23564]
[1778919341556,39.28,78353.2067,0.0,-0.27311,0.0001,27.23782]
[1778919346561,39.28,78353.0167,0.0,-0.27312,0.0001,27.23833]
[1778919351566,39.28,78354.8267,0.0,-0.27293,0.0001,27.2297]
[1778919357572,39.28,78352.1967,0.0,-0.27319,0.0001,27.2418]
[1778919362577,39.27,78352.4433,0.0,-0.27316,0.0001,27.24017]
[1778919371585,39.27,78352.4,0.0,-0.27315,0.0001,27.23976]
[1778919376590,39.27,78352.1333,0.0,-0.27317,0.0001,27.2407]
[1778919381595,39.27,78352.9033,0.0,-0.27309,0.0001,27.23692]
[1778919386600,39.27,78354.2433,0.0,-0.27295,0.0001,27.23059]
[1778919391605,39.27,78355.96,0.0,-0.27277,0.0001,27.21966]
[1778919397168,39.27,78355.2667,0.0,-0.27285,0.0001,27.22344]
[1778919402616,39.27,78353.8567,0.0,-0.27299,0.0001,27.2302]
[1778919408245,39.27,78353.5933,0.0,-0.27302,0.0001,27.2314]
[1778919413280,39.27,78353.6933,0.0,-0.27301,0.0001,27.23091]
[1778919419633,39.27,78353.6033,0.0,-0.27302,0.0001,27.23133]
[1778919425364,39.27,78353.46,0.0,-0.27303,0.0001,27.23197]
[1778919430644,39.27,78353.4267,0.0,-0.27304,0.0001,27.23209]
[1778919436650,39.27,78353.4733,0.0,-0.27303,0.0001,27.23185]
[1778919444497,39.33,78353.3067,0.0,-0.27329,0.0001,27.24481]
[1778919449533,39.35,78353.4,0.0,-0.2734,0.0001,27.25011]
[1778919454568,39.37,78352.5167,0.0,-0.27357,0.0001,27.25578]
[1778919459672,39.39,78352.21,0.0,-0.27368,0.0001,27.26097]
[1778919464677,39.39,78346.6167,0.0,-0.2743,0.0001,27.28953]
[1778919470680,39.4,78347.3367,0.0,-0.27426,0.0001,27.28783]
[1778919476689,39.41,78344.6867,0.0,-0.27455,0.0001,27.30115]
[1778919481694,39.41,78346.5567,0.0,-0.27437,0.0001,27.29307]
[1778919486699,39.41,78350.15,0.0,-0.27403,0.0001,27.27743]
[1778919491715,39.42,78355.1733,0.0,-0.27355,0.0001,27.25595]
[1778919496720,39.43,78355.1133,0.0,-0.2736,0.0001,27.25813]
[1778919501727,39.44,78355.0367,0.0,-0.27364,0.0001,27.26002]
[1778919506732,39.44,78354.2733,0.0,-0.27374,0.0001,27.26477]
[1778919511737,39.45,78354.33,0.0,-0.27374,0.0001,27.26219]
[1778919516742,39.45,78354.3933,0.0,-0.27374,0.0001,27.26267]
[1778919523749,39.45,78354.5433,0.0,-0.27375,0.0001,27.26283]
[1778919528754,39.46,78355.0833,0.0,-0.2737,0.0001,27.26081]
[1778919533759,39.46,78354.83,0.0,-0.27374,0.0001,27.26253]
[1778919538764,39.46,78353.87,0.0,-0.27384,0.0001,27.26716]
[1778919543769,39.46,78349.6267,0.0,-0.27427,0.0001,27.2867]
[1778919548774,39.45,78346.8467,0.0,-0.27453,0.0001,27.29859]
[1778919553780,39.45,78348.9233,0.0,-0.27429,0.0001,27.28767]
[1778919558785,39.45,78349.7567,0.0,-0.2742,0.0001,27.28337]
[1778919563790,39.44,78350.1667,0.0,-0.27415,0.0001,27.28116]
[1778919569369,39.44,78349.6333,0.0,-0.2742,0.0001,27.28351]
[1778919574404,39.44,78352.14,0.0,-0.27393,0.0001,27.26878]
[1778919579439,39.45,78351.65,0.0,-0.27399,0.0001,27.27128]
[1778919584474,39.45,78350.8933,0.0,-0.27406,0.0001,27.2748]
[1778919589509,39.45,78351.54,0.0,-0.274,0.0001,27.27182]
[1778919594544,39.45,78354.9367,0.0,-0.27367,0.0001,27.25663]
[1778919599579,39.45,78355.25,0.0,-0.27365,0.0001,27.25584]
[1778919604614,39.45,78354.78,0.0,-0.27371,0.0001,27.25854]
[1778919609649,39.46,78354.6433,0.0,-0.27373,0.0001,27.25949]
[1778919614842,39.45,78344.8133,0.0,-0.2747,0.0001,27.30368]
[1778919620166,39.44,78347.37,0.0,-0.27441,0.0001,27.29038]
[1778919620726,39.43,78347.37,0.0,-0.27437,0.0001,27.28874]
[1778919622666,39.43,78347.06,0.0,-0.27437,0.0001,27.28828]
[1778919622740,39.42,78347.06,0.0,-0.27432,0.0001,27.28614]
[1778919623747,39.41,78333.4967,0.0,-0.2757,0.0001,27.34897]
[1778919628782,39.39,78326.3367,0.0,-0.27633,0.0001,27.37676]
[1778919633862,39.36,78325.1733,0.0,-0.27632,0.0001,27.37355]
[1778919634716,39.36,78325.1733,0.0,-0.27632,0.0001,27.37355]
[1778919641870,39.34,78324.3867,0.0,-0.27632,0.0001,27.37329]
[1778919646268,39.34,78326.0767,0.0,-0.27612,0.0001,27.36427]
[1778919646875,39.34,78326.7967,0.0,-0.27605,0.0001,27.36115]
[1778919649878,39.34,78315.9667,0.0,-0.27717,0.0001,27.4117]
[1778919655884,39.33,78314.77,0.0,-0.27726,0.0001,27.41586]
[1778919660889,39.32,78311.9533,0.0,-0.27752,0.0001,27.42705]
[1778919665894,39.32,78320.5767,0.0,-0.27661,0.0001,27.38627]
[1778919667075,39.32,78323.88,0.0,-0.27627,0.0001,27.37098]
[1778919667896,39.32,78325.8333,0.0,-0.27607,0.0001,27.36163]
[1778919676905,39.33,78331.5133,0.0,-0.27549,0.0001,27.33534]
[1778919681910,39.33,78331.1667,0.0,-0.27553,0.0001,27.33756]
[1778919686914,39.33,78334.8467,0.0,-0.27516,0.0001,27.32074]
[1778919691919,39.34,78336.3667,0.0,-0.27501,0.0001,27.31154]
[1778919696924,39.34,78335.95,0.0,-0.27507,0.0001,27.31432]
[1778919701929,39.34,78336.3733,0.0,-0.27504,0.0001,27.31299]
[1778919707935,39.34,78335.8533,0.0,-0.27511,0.0001,27.31601]
[1778919713941,39.34,78333.5333,0.0,-0.27535,0.0001,27.32697]
[1778919718946,39.34,78333.4933,0.0,-0.27535,0.0001,27.32688]
[1778919724952,39.34,78333.76,0.0,-0.27531,0.0001,27.32534]
[1778919730958,39.34,78333.7467,0.0,-0.27531,0.0001,27.32516]
[1778919736532,39.34,78335.1167,0.0,-0.27517,0.0001,27.31879]
[1778919738350,39.34,78336.4767,0.0,-0.27503,0.0001,27.31244]
[1778919738967,39.34,78336.08,0.0,-0.27506,0.0001,27.31386]
[1778919740969,39.34,78352.3433,0.0,-0.27339,0.0001,27.23715]
[1778919746621,39.35,78359.9333,0.0,-0.27266,0.0001,27.20405]
[1778919751656,39.37,78361.29,0.0,-0.27256,0.0001,27.19724]
[1778919756691,39.37,78360.2967,0.0,-0.27271,0.0001,27.20415]
[1778919761726,39.38,78356.6333,0.0,-0.27311,0.0001,27.2227]
[1778919766761,39.38,78352.5833,0.0,-0.27353,0.0001,27.24181]
[1778919771796,39.35,78350.9967,0.0,-0.27355,0.0001,27.2425]
[1778919776831,39.32,78344.99,0.0,-0.27404,0.0001,27.26451]
[1778919781868,39.32,78341.38,0.0,-0.27441,0.0001,27.28142]
[1778919786903,39.32,78336.2767,0.0,-0.27492,0.0001,27.30433]
[1778919789301,39.31,78336.3733,0.0,-0.2749,0.0001,27.30343]
[1778919789924,39.32,78336.3733,0.0,-0.27491,0.0001,27.30406]
[1778919794959,39.33,78333.7267,0.0,-0.27523,0.0001,27.31885]
[1778919796528,39.33,78333.7267,0.0,-0.27524,0.0001,27.31923]
[1778919802008,39.33,78333.43,0.0,-0.27528,0.0001,27.32099]
[1778919807039,39.33,78332.9533,0.0,-0.27532,0.0001,27.32317]
[1778919812044,39.33,78328.66,0.0,-0.27575,0.0001,27.33989]
[1778919817049,39.32,78324.65,0.0,-0.27613,0.0001,27.3571]
[1778919820477,39.32,78331.43,0.0,-0.27541,0.0001,27.32463]
[1778919821053,39.32,78331.8533,0.0,-0.27537,0.0001,27.32264]
[1778919827059,39.31,78332.3167,0.0,-0.27527,0.0001,27.3178]
[1778919832065,39.31,78341.1567,0.0,-0.27434,0.0001,27.27564]
[1778919838072,39.31,78342.3,0.0,-0.27423,0.0001,27.27065]
[1778919843077,39.31,78348.6267,0.0,-0.27359,0.0001,27.2414]
[1778919848082,39.32,78352.4167,0.0,-0.27324,0.0001,27.22541]
[1778919853087,39.33,78352.4333,0.0,-0.27328,0.0001,27.22735]
[1778919859093,39.34,78352.16,0.0,-0.27335,0.0001,27.23052]
[1778919864098,39.34,78355.4467,0.0,-0.27304,0.0001,27.21641]
[1778919871104,39.35,78356.98,0.0,-0.27291,0.0001,27.20824]
[1778919876110,39.34,78352.8167,0.0,-0.27331,0.0001,27.22625]
[1778919882116,39.34,78350.3,0.0,-0.27355,0.0001,27.23747]
[1778919891125,39.35,78352.94,0.0,-0.27332,0.0001,27.227]
[1778919896671,39.35,78352.3933,0.0,-0.2734,0.0001,27.23056]
[1778919901706,39.36,78352.2667,0.0,-0.27342,0.0001,27.23175]
[1778919906741,39.36,78352.0,0.0,-0.27346,0.0001,27.23343]
[1778919911776,39.36,78351.9567,0.0,-0.27347,0.0001,27.23397]
[1778919916811,39.36,78351.6467,0.0,-0.27351,0.0001,27.23567]
[1778919921846,39.36,78351.6267,0.0,-0.27351,0.0001,27.23593]
[1778919927161,39.36,78342.29,0.0,-0.27445,0.0001,27.27902]
[1778919932923,39.35,78342.5967,0.0,-0.27437,0.0001,27.27252]
[1778919937958,39.34,78343.3433,0.0,-0.27427,0.0001,27.26789]
[1778919942993,39.34,78343.5633,0.0,-0.27423,0.0001,27.2659]
[1778919948181,39.33,78341.91,0.0,-0.27437,0.0001,27.27259]
[1778919954187,39.33,78342.0867,0.0,-0.27433,0.0001,27.27076]
[1778919957296,39.33,78339.46,0.0,-0.27459,0.0001,27.28238]
[1778919958099,39.33,78339.46,0.0,-0.27459,0.0001,27.28252]
[1778919963134,39.33,78331.2267,0.0,-0.27544,0.0001,27.321]
[1778919969202,39.33,78333.5167,0.0,-0.2752,0.0001,27.3101]
[1778919975208,39.33,78333.54,0.0,-0.2752,0.0001,27.30993]
[1778919981214,39.33,78335.02,0.0,-0.27504,0.0001,27.30308]
[1778919986219,39.33,78334.9433,0.0,-0.27506,0.0001,27.3036]
[1778919991224,39.33,78334.9233,0.0,-0.27504,0.0001,27.3006]
[1778919996229,39.33,78336.5,0.0,-0.27489,0.0001,27.2935]
[1778920001234,39.33,78336.73,0.0,-0.27487,0.0001,27.29293]
[1778920001441,39.33,78336.73,0.0,-0.27487,0.0001,27.29293]
[1778920002235,39.33,78336.81,0.0,-0.27486,0.0001,27.29211]
[1778920008241,39.32,78337.1233,0.0,-0.27478,0.0001,27.28837]
[1778920013246,39.31,78336.9433,0.0,-0.27477,0.0001,27.28773]
[1778920020253,39.3,78337.51,0.0,-0.27467,0.0001,27.28329]
[1778920025258,39.3,78340.3767,0.0,-0.27436,0.0001,27.26921]
[1778920030262,39.3,78340.4267,0.0,-0.27435,0.0001,27.26874]
[1778920035267,39.3,78340.1467,0.0,-0.27438,0.0001,27.26982]
[1778920040272,39.3,78339.88,0.0,-0.2744,0.0001,27.27083]
[1778920047279,39.3,78339.87,0.0,-0.27439,0.0001,27.27049]
[1778920052284,39.3,78341.76,0.0,-0.27418,0.0001,27.25845]
[1778920057289,39.3,78339.5867,0.0,-0.27441,0.0001,27.26874]
[1778920063295,39.3,78340.5933,0.0,-0.2743,0.0001,27.26376]
[1778920071891,39.3,78340.6133,0.0,-0.2743,0.0001,27.26356]
[1778920076926,39.3,78341.57,0.0,-0.2742,0.0001,27.25917]
[1778920081962,39.3,78342.05,0.0,-0.27415,0.0001,27.25708]
[1778920086997,39.3,78344.6733,0.0,-0.27389,0.0001,27.24525]
[1778920092033,39.3,78341.8,0.0,-0.2742,0.0001,27.25913]
[1778920097069,39.3,78341.5467,0.0,-0.27422,0.0001,27.26021]
[1778920102104,39.3,78341.6567,0.0,-0.27421,0.0001,27.25956]
[1778920107139,39.3,78341.5033,0.0,-0.27422,0.0001,27.26015]
[1778920112343,39.3,78341.9467,0.0,-0.27416,0.0001,27.25482]
[1778920118217,39.3,78342.8433,0.0,-0.27407,0.0001,27.25079]
[1778920123252,39.3,78344.6167,0.0,-0.2739,0.0001,27.24294]
[1778920128358,39.31,78347.5567,0.0,-0.27361,0.0001,27.23008]
[1778920134363,39.31,78346.95,0.0,-0.2737,0.0001,27.23395]
[1778920139365,39.28,78348.8,0.0,-0.27337,0.0001,27.21838]
[1778920144373,39.26,78347.7833,0.0,-0.27336,0.0001,27.21764]
[1778920149377,39.24,78352.65,0.0,-0.27278,0.0001,27.19076]
[1778920154382,39.23,78349.6267,0.0,-0.27303,0.0001,27.20192]
[1778920157385,39.22,78339.89,0.0,-0.27399,0.0001,27.24578]
[1778920162390,39.23,78342.2167,0.0,-0.27381,0.0001,27.23778]
[1778920167396,39.25,78344.2667,0.0,-0.27366,0.0001,27.23109]
[1778920173402,39.26,78344.47,0.0,-0.27369,0.0001,27.23025]
[1778920182411,39.28,78344.5467,0.0,-0.27375,0.0001,27.23354]
[1778920188417,39.28,78346.7367,0.0,-0.27357,0.0001,27.22509]
[1778920195424,39.29,78346.62,0.0,-0.27362,0.0001,27.22789]
[1778920200429,39.3,78346.1967,0.0,-0.27369,0.0001,27.2311]
[1778920205434,39.3,78345.8633,0.0,-0.27374,0.0001,27.23354]
[1778920211440,39.3,78341.5833,0.0,-0.27419,0.0001,27.25376]
[1778920216445,39.3,78341.96,0.0,-0.27414,0.0001,27.25175]
[1778920221449,39.3,78338.17,0.0,-0.27452,0.0001,27.26918]
[1778920226454,39.29,78332.6267,0.0,-0.27507,0.0001,27.294]
[1778920231459,39.29,78343.6733,0.0,-0.27388,0.0001,27.23727]
[1778920237048,39.29,78345.3633,0.0,-0.27374,0.0001,27.23054]
[1778920242083,39.3,78347.49,0.0,-0.27354,0.0001,27.22175]
[1778920247119,39.31,78353.02,0.0,-0.27302,0.0001,27.19771]
[1778920252155,39.32,78369.0133,0.0,-0.27144,0.0001,27.12501]
[1778920257190,39.35,78373.2933,0.0,-0.27111,0.0001,27.11025]
[1778920262225,39.37,78375.91,0.0,-0.27094,0.0001,27.10285]
[1778920267260,39.39,78375.95,0.0,-0.27103,0.0001,27.10705]
[1778920272296,39.4,78378.3633,0.0,-0.27086,0.0001,27.09961]
[1778920277333,39.42,78379.34,0.0,-0.27084,0.0001,27.09877]
[1778920279311,39.42,78384.8833,0.0,-0.27029,0.0001,27.07318]
[1778920283377,39.42,78395.4733,0.0,-0.26916,0.0001,27.02037]
[1778920286025,39.41,78395.9867,0.0,-0.2691,0.0001,27.01711]
[1778920291434,39.35,78405.08,0.0,-0.26787,0.0001,26.95589]
[1778920296469,39.31,78411.37,0.0,-0.26702,0.0001,26.9151]
[1778920301531,39.28,78412.27,0.0,-0.26675,0.0001,26.90165]
[1778920306917,39.25,78414.5433,0.0,-0.26641,0.0001,26.88468]
[1778920308537,39.24,78425.55,0.0,-0.26522,0.0001,26.82763]
[1778920313545,39.23,78429.4733,0.0,-0.26477,0.0001,26.80606]
[1778920318550,39.22,78432.5267,0.0,-0.26443,0.0001,26.78958]
[1778920323557,39.22,78437.1533,0.0,-0.26395,0.0001,26.76635]
[1778920328562,39.22,78432.0433,0.0,-0.26446,0.0001,26.79082]
[1778920333567,39.22,78431.8333,0.0,-0.26446,0.0001,26.79081]
[1778920338572,39.21,78434.9967,0.0,-0.26413,0.0001,26.77465]
[1778920341575,39.22,78445.7633,0.0,-0.26304,0.0001,26.72213]
[1778920342456,39.22,78445.7633,0.0,-0.26304,0.0001,26.72213]
[1778920342497,39.22,78445.7633,0.0,-0.26305,0.0001,26.7226]
[1778920347581,39.2,78448.3,0.0,-0.26269,0.0001,26.70466]
[1778920352586,39.18,78447.61,0.0,-0.26266,0.0001,26.70037]
[1778920359593,39.16,78448.74,0.0,-0.26246,0.0001,26.6903]
[1778920364598,39.15,78445.4433,0.0,-0.26273,0.0001,26.70362]
[1778920369603,39.13,78439.9533,0.0,-0.26321,0.0001,26.72652]
[1778920374608,39.12,78440.1167,0.0,-0.26312,0.0001,26.72208]
[1778920379613,39.11,78439.3733,0.0,-0.26314,0.0001,26.72256]
[1778920383616,39.09,78425.3167,0.0,-0.26451,0.0001,26.78855]
[1778920388622,39.07,78422.79,0.0,-0.26465,0.0001,26.79514]
[1778920390777,39.06,78421.4833,0.0,-0.26474,0.0001,26.79924]
[1778920396630,39.04,78419.8033,0.0,-0.26479,0.0001,26.80137]
[1778920400502,39.03,78419.5933,0.0,-0.26476,0.0001,26.79965]
[1778920403211,39.0,78400.0967,0.0,-0.26665,0.0001,26.8898]
[1778920407237,38.98,78395.3533,0.0,-0.26703,0.0001,26.90777]
[1778920407300,38.98,78395.3533,0.0,-0.26703,0.0001,26.90777]
[1778920413649,38.94,78394.09,0.0,-0.26694,0.0001,26.90017]
[1778920418654,38.91,78392.7133,0.0,-0.26696,0.0001,26.90072]
[1778920424358,38.89,78392.7133,0.0,-0.26684,0.0001,26.89448]
[1778920429665,38.85,78401.7733,0.0,-0.26571,0.0001,26.83985]
[1778920435671,38.8,78402.58,0.0,-0.2654,0.0001,26.82432]
[1778920441477,38.77,78402.8433,0.0,-0.26519,0.0001,26.81358]
[1778920446512,38.73,78393.6,0.0,-0.26598,0.0001,26.85111]
[1778920451547,38.71,78393.51,0.0,-0.26585,0.0001,26.8446]
[1778920456582,38.68,78392.8433,0.0,-0.26581,0.0001,26.84195]
[1778920457032,38.68,78392.8433,0.0,-0.26581,0.0001,26.84195]
[1778920462699,38.66,78396.7333,0.0,-0.26531,0.0001,26.81767]
[1778920468666,38.65,78396.8033,0.0,-0.26522,0.0001,26.81337]
[1778920473701,38.64,78396.3767,0.0,-0.2652,0.0001,26.80947]
[1778920478715,38.63,78396.1367,0.0,-0.26517,0.0001,26.80829]
[1778920483720,38.62,78400.94,0.0,-0.26464,0.0001,26.78268]
[1778920486857,38.62,78400.53,0.0,-0.26468,0.0001,26.78439]
[1778920492731,38.61,78392.17,0.0,-0.2655,0.0001,26.82364]
[1778920498737,38.6,78391.9367,0.0,-0.26547,0.0001,26.82181]
[1778920500738,38.59,78381.31,0.0,-0.26654,0.0001,26.87297]
[1778920501934,38.59,78381.4233,0.0,-0.26651,0.0001,26.8715]
[1778920507745,38.57,78380.96,0.0,-0.26646,0.0001,26.86873]
[1778920507749,38.57,78380.96,0.0,-0.26646,0.0001,26.86873]
[1778920508687,38.57,78380.96,0.0,-0.26646,0.0001,26.86873]
[1778920508746,38.58,78380.9133,0.0,-0.26652,0.0001,26.87199]
[1778920514752,38.64,78378.5567,0.0,-0.26706,0.0001,26.89876]
[1778920526764,38.72,78382.5833,0.0,-0.26705,0.0001,26.89936]
[1778920531769,38.75,78384.2067,0.0,-0.267,0.0001,26.89517]
[1778920536774,38.77,78379.6633,0.0,-0.26758,0.0001,26.92282]
[1778920543781,38.79,78379.2433,0.0,-0.26772,0.0001,26.92976]
[1778920554792,38.81,78378.1633,0.0,-0.26791,0.0001,26.93934]
[1778920561798,38.82,78379.2067,0.0,-0.26784,0.0001,26.93607]
[1778920566803,38.82,78380.6267,0.0,-0.26772,0.0001,26.93028]
[1778920572393,38.82,78380.8,0.0,-0.26772,0.0001,26.9305]
[1778920577814,38.87,78380.6467,0.0,-0.26795,0.0001,26.94192]
[1778920582818,38.9,78380.5633,0.0,-0.26813,0.0001,26.95102]
[1778920585406,38.91,78380.6233,0.0,-0.26818,0.0001,26.95371]
[1778920586039,38.92,78380.6233,0.0,-0.26821,0.0001,26.9551]
[1778920591827,38.95,78380.6667,0.0,-0.26833,0.0001,26.959]
[1778920597567,38.97,78380.75,0.0,-0.26843,0.0001,26.96424]
[1778920602838,38.99,78380.8133,0.0,-0.2685,0.0001,26.96763]
[1778920608844,39.0,78379.9,0.0,-0.26866,0.0001,26.97543]
[1778920609736,39.0,78379.9,0.0,-0.26866,0.0001,26.97543]
[1778920609875,39.0,78379.9,0.0,-0.26867,0.0001,26.97588]
[1778920610110,39.0,78379.9,0.0,-0.26867,0.0001,26.97588]
[1778920610460,39.0,78379.9,0.0,-0.26867,0.0001,26.97588]
[1778920615851,39.01,78376.2033,0.0,-0.26907,0.0001,26.99494]
[1778920617069,39.01,78376.2033,0.0,-0.26908,0.0001,26.99512]
[1778920622858,39.01,78377.9867,0.0,-0.26892,0.0001,26.98768]
[1778920628802,39.02,78378.4533,0.0,-0.26889,0.0001,26.98628]
[1778920634827,39.02,78378.3167,0.0,-0.26891,0.0001,26.98765]
[1778920641877,39.03,78381.8433,0.0,-0.26858,0.0001,26.97203]
[1778920646882,39.03,78381.8267,0.0,-0.2686,0.0001,26.9729]
[1778920651887,39.03,78380.04,0.0,-0.26877,0.0001,26.97855]
[1778920656614,39.03,78380.12,0.0,-0.26876,0.0001,26.9782]
[1778920658894,39.03,78392.15,0.0,-0.26754,0.0001,26.92037]
[1778920662842,39.04,78396.04,0.0,-0.26718,0.0001,26.90355]
[1778920662898,39.05,78396.0667,0.0,-0.26719,0.0001,26.90409]
[1778920667903,38.99,78395.37,0.0,-0.26698,0.0001,26.89319]
[1778920672908,38.94,78395.3767,0.0,-0.26675,0.0001,26.8813]
[1778920677913,38.9,78391.5533,0.0,-0.26694,0.0001,26.89004]
[1778920682918,38.87,78396.6967,0.0,-0.26625,0.0001,26.85635]
[1778920682922,38.87,78396.6967,0.0,-0.26625,0.0001,26.85635]
[1778920684920,38.89,78396.6767,0.0,-0.26634,0.0001,26.86116]
[1778920689925,38.93,78400.3233,0.0,-0.26617,0.0001,26.85359]
[1778920689930,38.93,78400.3233,0.0,-0.26617,0.0001,26.85359]
[1778920689954,38.93,78400.3233,0.0,-0.26617,0.0001,26.85359]
[1778920690926,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920695931,38.9,78416.2467,0.0,-0.26442,0.0001,26.76917]
[1778920696260,38.9,78416.2467,0.0,-0.26442,0.0001,26.76917]
[1778920701937,38.89,78423.2467,0.0,-0.26363,0.0001,26.73112]
[1778920706942,38.89,78423.2833,0.0,-0.26361,0.0001,26.72965]
[1778920709945,38.88,78413.4,0.0,-0.26459,0.0001,26.77702]
[1778920714950,38.85,78410.9533,0.0,-0.26466,0.0001,26.77764]
[1778920719955,38.79,78408.7967,0.0,-0.26462,0.0001,26.77461]
[1778920724960,38.75,78405.1633,0.0,-0.26476,0.0001,26.78076]
[1778920731518,38.69,78404.4733,0.0,-0.26456,0.0001,26.77019]
[1778920736553,38.66,78402.79,0.0,-0.26458,0.0001,26.77039]
[1778920737543,38.66,78402.79,0.0,-0.26458,0.0001,26.77039]
[1778920739101,38.65,78405.2233,0.0,-0.26428,0.0001,26.75606]
[1778920740584,38.65,78422.9367,0.0,-0.26244,0.0001,26.66679]
[1778920743867,38.65,78426.74,0.0,-0.26204,0.0001,26.64729]
[1778920749858,38.64,78423.25,0.0,-0.26237,0.0001,26.66319]
[1778920755687,38.63,78421.17,0.0,-0.26253,0.0001,26.67104]
[1778920756131,38.63,78421.17,0.0,-0.26253,0.0001,26.67104]
[1778920762998,38.63,78422.8567,0.0,-0.26233,0.0001,26.66104]
[1778920768005,38.62,78425.9,0.0,-0.26201,0.0001,26.6452]
[1778920773816,38.62,78426.0567,0.0,-0.26198,0.0001,26.64135]
[1778920778851,38.63,78427.2967,0.0,-0.26186,0.0001,26.63559]
[1778920783887,38.63,78429.4667,0.0,-0.26165,0.0001,26.62554]
[1778920789025,38.63,78430.7433,0.0,-0.26154,0.0001,26.61999]
[1778920794030,38.64,78430.6633,0.0,-0.26156,0.0001,26.62115]
[1778920799999,38.64,78429.5333,0.0,-0.26169,0.0001,26.62752]
[1778920807043,38.64,78429.81,0.0,-0.26167,0.0001,26.6265]
[1778920812050,38.64,78434.2467,0.0,-0.26123,0.0001,26.60513]
[1778920817055,38.65,78439.1267,0.0,-0.26076,0.0001,26.58239]
[1778920817253,38.65,78439.1267,0.0,-0.26076,0.0001,26.58239]
[1778920822639,38.66,78443.74,0.0,-0.26035,0.0001,26.56203]
[1778920822723,38.66,78443.74,0.0,-0.26035,0.0001,26.56203]
[1778920822738,38.66,78443.74,0.0,-0.26036,0.0001,26.56254]
[1778920828066,38.68,78442.0333,0.0,-0.26063,0.0001,26.57633]
[1778920833071,38.7,78441.96,0.0,-0.26069,0.0001,26.57725]
[1778920834694,38.7,78442.7133,0.0,-0.26063,0.0001,26.57415]
[1778920834900,38.7,78442.7133,0.0,-0.26063,0.0001,26.57415]
[1778920835001,38.7,78442.7133,0.0,-0.26064,0.0001,26.5747]
[1778920838076,38.7,78442.7133,0.0,-0.26064,0.0001,26.5747]
[1778920838349,38.67,78442.18,0.0,-0.26051,0.0001,26.56791]
[1778920838701,38.67,78442.18,0.0,-0.26051,0.0001,26.56791]
[1778920838878,38.67,78442.18,0.0,-0.26051,0.0001,26.56791]
[1778920839011,38.66,78442.18,0.0,-0.26046,0.0001,26.56533]
[1778920840078,38.66,78467.9467,0.0,-0.25786,0.0001,26.43648]
[1778920841079,38.67,78453.4767,0.0,-0.25936,0.0001,26.51103]
[1778920844082,38.67,78438.3467,0.0,-0.26093,0.0001,26.58864]
[1778920845569,38.67,78435.76,0.0,-0.2612,0.0001,26.60168]
[1778920845737,38.67,78435.76,0.0,-0.2612,0.0001,26.60168]
[1778920851089,38.67,78431.0233,0.0,-0.26166,0.0001,26.62429]
[1778920855822,38.66,78432.8333,0.0,-0.26146,0.0001,26.61461]
[1778920855909,38.66,78432.8333,0.0,-0.26146,0.0001,26.61454]
[1778920862100,38.66,78432.98,0.0,-0.26145,0.0001,26.61382]
[1778920867105,38.66,78431.03,0.0,-0.26165,0.0001,26.62347]
[1778920872110,38.66,78431.4167,0.0,-0.2616,0.0001,26.62118]
[1778920877115,38.66,78432.2033,0.0,-0.26151,0.0001,26.617]
[1778920882119,38.66,78432.07,0.0,-0.26153,0.0001,26.61767]
[1778920887124,38.66,78428.9233,0.0,-0.26184,0.0001,26.6328]
[1778920892129,38.66,78430.22,0.0,-0.26168,0.0001,26.62277]
[1778920899711,38.65,78429.1933,0.0,-0.26177,0.0001,26.6271]
[1778920905142,38.65,78428.32,0.0,-0.26185,0.0001,26.63084]
[1778920910110,38.65,78428.8,0.0,-0.26179,0.0001,26.62813]
[1778920910142,38.65,78428.8,0.0,-0.26179,0.0001,26.62798]
[1778920913150,38.64,78445.8167,0.0,-0.25998,0.0001,26.53861]
[1778920916702,38.63,78445.8467,0.0,-0.25993,0.0001,26.53604]
[1778920916831,38.63,78445.8467,0.0,-0.25991,0.0001,26.53537]
[1778920921866,38.62,78438.4967,0.0,-0.26063,0.0001,26.57058]
[1778920926901,38.61,78438.1633,0.0,-0.26063,0.0001,26.57032]
[1778920930297,38.61,78438.25,0.0,-0.26061,0.0001,26.5692]
[1778920930929,38.6,78438.25,0.0,-0.26058,0.0001,26.56798]
[1778920935965,38.59,78445.37,0.0,-0.2598,0.0001,26.52927]
[1778920941000,38.59,78445.65,0.0,-0.25974,0.0001,26.52607]
[1778920947042,38.58,78444.8833,0.0,-0.25978,0.0001,26.52811]
[1778920952188,38.58,78446.1167,0.0,-0.25962,0.0001,26.51736]
[1778920957193,38.57,78442.95,0.0,-0.25992,0.0001,26.5324]
[1778920957197,38.57,78442.95,0.0,-0.25992,0.0001,26.5324]
[1778920957206,38.57,78442.95,0.0,-0.25992,0.0001,26.5324]
[1778920958121,38.56,78442.95,0.0,-0.25989,0.0001,26.53061]
[1778920963155,38.54,78443.2667,0.0,-0.2597,0.0001,26.52113]
[1778920967216,38.52,78444.47,0.0,-0.25949,0.0001,26.50995]
[1778920968190,38.51,78444.47,0.0,-0.25945,0.0001,26.50824]
[1778920973209,38.48,78449.1233,0.0,-0.25884,0.0001,26.4775]
[1778920978214,38.46,78448.59,0.0,-0.25879,0.0001,26.47482]
[1778920983221,38.45,78449.5533,0.0,-0.25861,0.0001,26.46549]
[1778920989227,38.43,78449.44,0.0,-0.25855,0.0001,26.46204]
[1778920989232,38.43,78449.44,0.0,-0.25855,0.0001,26.46204]
[1778920994232,38.46,78448.7433,0.0,-0.25876,0.0001,26.47286]
[1778920999241,38.48,78448.6167,0.0,-0.25888,0.0001,26.47936]
[1778921006244,38.46,78448.1233,0.0,-0.2588,0.0001,26.47476]
[1778921012249,38.44,78448.09,0.0,-0.25869,0.0001,26.46697]
[1778921012253,38.44,78448.09,0.0,-0.25869,0.0001,26.46697]
[1778921018255,38.47,78447.7367,0.0,-0.25888,0.0001,26.47685]
[1778921023260,38.49,78447.5867,0.0,-0.259,0.0001,26.483]
[1778921023264,38.49,78447.5867,0.0,-0.259,0.0001,26.483]
[1778921030267,38.46,78447.4867,0.0,-0.25887,0.0001,26.47598]
[1778921035272,38.45,78448.7733,0.0,-0.25866,0.0001,26.46551]
[1778921041278,38.43,78446.8733,0.0,-0.25878,0.0001,26.47102]
[1778921046318,38.42,78452.04,0.0,-0.2582,0.0001,26.44213]
[1778921048971,38.42,78451.8933,0.0,-0.2582,0.0001,26.44237]
[1778921054326,38.41,78452.4367,0.0,-0.25813,0.0001,26.43834]
[1778921059331,38.41,78452.7333,0.0,-0.25808,0.0001,26.4362]
[1778921062801,38.41,78452.3167,0.0,-0.25812,0.0001,26.43796]
[1778921062899,38.41,78452.3167,0.0,-0.25812,0.0001,26.43785]
[1778921063793,38.41,78452.3167,0.0,-0.25812,0.0001,26.43785]
[1778921068892,38.41,78445.6967,0.0,-0.25882,0.0001,26.47293]
[1778921073927,38.42,78446.4467,0.0,-0.25874,0.0001,26.46656]
[1778921078048,38.42,78443.4333,0.0,-0.25904,0.0001,26.48165]
[1778921078962,38.42,78433.2267,0.0,-0.26011,0.0001,26.53454]
[1778921083997,38.44,78426.41,0.0,-0.26092,0.0001,26.57465]
[1778921089033,38.45,78418.5333,0.0,-0.26178,0.0001,26.61668]
[1778921091046,38.44,78403.4067,0.0,-0.26333,0.0001,26.69216]
[1778921096081,38.43,78396.7433,0.0,-0.26397,0.0001,26.72286]
[1778921101304,38.43,78396.59,0.0,-0.26395,0.0001,26.72202]
[1778921106378,38.43,78407.0667,0.0,-0.26286,0.0001,26.6694]
[1778921111076,38.43,78408.54,0.0,-0.26272,0.0001,26.66223]
[1778921116223,38.44,78409.5867,0.0,-0.26268,0.0001,26.66054]
[1778921121258,38.45,78410.06,0.0,-0.26268,0.0001,26.66101]
[1778921126397,38.46,78409.0267,0.0,-0.26284,0.0001,26.66898]
[1778921128994,38.47,78409.0267,0.0,-0.26286,0.0001,26.66962]
[1778921129316,38.47,78409.0267,0.0,-0.26286,0.0001,26.66991]
[1778921134408,38.48,78398.9833,0.0,-0.26397,0.0001,26.72175]
[1778921138993,38.54,78398.9367,0.0,-0.26427,0.0001,26.73706]
[1778921139386,38.56,78398.9367,0.0,-0.26434,0.0001,26.74046]
[1778921144417,38.6,78399.1367,0.0,-0.26456,0.0001,26.75194]
[1778921144421,38.6,78399.1367,0.0,-0.26456,0.0001,26.75194]
[1778921150063,38.59,78398.9833,0.0,-0.2645,0.0001,26.74876]
[1778921150191,38.58,78398.9833,0.0,-0.26446,0.0001,26.74685]
[1778921150428,38.58,78398.9833,0.0,-0.26446,0.0001,26.74685]
[1778921151424,38.59,78386.9433,0.0,-0.26576,0.0001,26.80925]
[1778921156429,38.63,78378.3267,0.0,-0.26683,0.0001,26.8609]
[1778921157007,38.63,78378.3267,0.0,-0.26683,0.0001,26.8609]
[1778921158431,38.63,78367.81,0.0,-0.26797,0.0001,26.91512]
[1778921158627,38.63,78367.81,0.0,-0.26797,0.0001,26.91512]
[1778921163031,38.67,78365.9933,0.0,-0.26834,0.0001,26.9335]
[1778921165438,38.7,78377.1367,0.0,-0.26732,0.0001,26.88524]
[1778921170442,38.71,78373.4567,0.0,-0.26774,0.0001,26.90558]
[1778921175447,38.71,78371.7233,0.0,-0.26795,0.0001,26.91551]
[1778921178051,38.73,78371.3567,0.0,-0.26809,0.0001,26.92249]
[1778921183455,38.77,78376.3867,0.0,-0.26776,0.0001,26.90765]
[1778921184941,38.77,78376.3867,0.0,-0.26776,0.0001,26.90765]
[1778921190463,38.73,78380.0533,0.0,-0.26717,0.0001,26.87883]
[1778921198471,38.66,78380.7833,0.0,-0.2667,0.0001,26.85311]
[1778921204477,38.61,78380.97,0.0,-0.26648,0.0001,26.84159]
[1778921209482,38.59,78380.8533,0.0,-0.26635,0.0001,26.83512]
[1778921209488,38.59,78380.8533,0.0,-0.26635,0.0001,26.83512]
[1778921216489,38.63,78379.2733,0.0,-0.26675,0.0001,26.85468]
[1778921221494,38.66,78378.2533,0.0,-0.26697,0.0001,26.86597]
[1778921226499,38.68,78378.7233,0.0,-0.26703,0.0001,26.86874]
[1778921231504,38.7,78387.2967,0.0,-0.26624,0.0001,26.83159]
[1778921237087,38.72,78387.04,0.0,-0.26638,0.0001,26.83885]
[1778921242515,38.74,78383.3533,0.0,-0.26684,0.0001,26.86067]
[1778921247520,38.74,78380.79,0.0,-0.26714,0.0001,26.8754]
[1778921253526,38.75,78378.9467,0.0,-0.26735,0.0001,26.8828]
[1778921259532,38.75,78377.76,0.0,-0.26748,0.0001,26.88921]
[1778921264278,38.75,78365.4467,0.0,-0.26874,0.0001,26.94836]
[1778921269542,38.74,78366.6733,0.0,-0.26856,0.0001,26.93992]
[1778921275354,38.73,78366.14,0.0,-0.26858,0.0001,26.94053]
[1778921280389,38.72,78364.8133,0.0,-0.26868,0.0001,26.94536]
[1778921285424,38.76,78364.9067,0.0,-0.26883,0.0001,26.95287]
[1778921290563,38.79,78365.0567,0.0,-0.26898,0.0001,26.96073]
[1778921296396,38.81,78365.12,0.0,-0.26907,0.0001,26.96479]
[1778921301536,38.84,78362.6733,0.0,-0.2695,0.0001,26.9856]
[1778921303414,38.85,78362.1633,0.0,-0.26957,0.0001,26.9889]
[1778921303650,38.85,78362.1633,0.0,-0.26958,0.0001,26.98967]
[1778921305341,38.85,78362.1633,0.0,-0.26959,0.0001,26.99038]
[1778921305501,38.85,78362.1633,0.0,-0.26959,0.0001,26.99038]
[1778921307326,38.86,78357.7333,0.0,-0.27007,0.0001,27.01251]
[1778921308042,38.85,78357.7333,0.0,-0.27006,0.0001,27.0124]
[1778921309583,38.85,78337.59,0.0,-0.27214,0.0001,27.10886]
[1778921312400,38.85,78337.4733,0.0,-0.27212,0.0001,27.10513]
[1778921316998,38.83,78333.5633,0.0,-0.27246,0.0001,27.1209]
[1778921320863,38.82,78336.82,0.0,-0.27208,0.0001,27.10331]
[1778921326600,38.82,78337.1167,0.0,-0.27201,0.0001,27.09968]
[1778921331605,38.81,78328.72,0.0,-0.27285,0.0001,27.13837]
[1778921336610,38.79,78330.4733,0.0,-0.27261,0.0001,27.12701]
[1778921341615,38.78,78326.89,0.0,-0.27293,0.0001,27.14191]
[1778921346620,38.77,78325.8,0.0,-0.27299,0.00011,27.14436]
[1778921352626,38.76,78326.6667,0.0,-0.27285,0.00011,27.1375]
[1778921357631,38.76,78336.2333,0.0,-0.27183,0.0001,27.09076]
[1778921362635,38.76,78335.3833,0.0,-0.27193,0.0001,27.09526]
[1778921368000,38.76,78335.5467,0.0,-0.27192,0.0001,27.09472]
[1778921373646,38.77,78340.2867,0.0,-0.27142,0.0001,27.06941]
[1778921379652,38.77,78340.3267,0.0,-0.27145,0.0001,27.0706]
[1778921381328,38.77,78340.31,0.0,-0.27145,0.0001,27.07088]
[1778921386659,38.78,78343.4033,0.0,-0.27117,0.0001,27.05766]
[1778921393666,38.79,78343.22,0.0,-0.27122,0.0001,27.06016]
[1778921399217,38.79,78341.4167,0.0,-0.27142,0.0001,27.06945]
[1778921404255,38.79,78337.6367,0.0,-0.2718,0.0001,27.08731]
[1778921409290,38.78,78334.05,0.0,-0.27215,0.0001,27.10345]
[1778921411332,38.78,78329.9933,0.0,-0.27257,0.0001,27.12262]
[1778921417348,38.77,78330.1767,0.0,-0.2725,0.0001,27.11923]
[1778921422383,38.76,78324.25,0.0,-0.27307,0.00011,27.14536]
[1778921424724,38.76,78325.19,0.0,-0.27295,0.00011,27.13991]
[1778921424854,38.76,78325.19,0.0,-0.27295,0.00011,27.13991]
[1778921430439,38.75,78325.7467,0.0,-0.27285,0.00011,27.13511]
[1778921435711,38.74,78327.5733,0.0,-0.27262,0.00011,27.12207]
[1778921441717,38.74,78329.7233,0.0,-0.27238,0.00011,27.11085]
[1778921447558,38.74,78327.4433,0.0,-0.27261,0.00011,27.1213]
[1778921452593,38.73,78326.0133,0.0,-0.27274,0.00011,27.12721]
[1778921458635,38.73,78326.94,0.0,-0.27263,0.00011,27.12196]
[1778921463670,38.73,78333.18,0.0,-0.27198,0.0001,27.09213]
[1778921465172,38.73,78333.4867,0.0,-0.27195,0.0001,27.09084]
[1778921471750,38.74,78332.89,0.0,-0.27203,0.0001,27.09478]
[1778921476755,38.74,78332.9033,0.0,-0.27204,0.0001,27.0952]
[1778921482761,38.74,78331.5933,0.0,-0.27219,0.0001,27.10195]
[1778921483034,38.74,78331.5933,0.0,-0.27219,0.0001,27.10195]
[1778921484672,38.74,78330.6933,0.0,-0.27228,0.0001,27.10627]
[1778921488795,38.74,78329.8033,0.0,-0.27237,0.00011,27.11034]
[1778921491127,38.74,78330.9533,0.0,-0.27225,0.0001,27.10465]
[1778921496774,38.74,78331.4267,0.0,-0.27218,0.0001,27.0992]
[1778921501779,38.74,78331.3367,0.0,-0.27219,0.0001,27.09964]
[1778921511794,38.74,78331.48,0.0,-0.27217,0.0001,27.09873]
[1778921516799,38.74,78331.84,0.0,-0.27213,0.0001,27.09693]
[1778921521804,38.74,78339.36,0.0,-0.27135,0.0001,27.06074]
[1778921522805,38.74,78349.23,0.0,-0.27033,0.0001,27.01348]
[1778921528812,38.76,78350.3367,0.0,-0.27031,0.0001,27.01275]
[1778921533817,38.77,78349.49,0.0,-0.27046,0.0001,27.01989]
[1778921538822,38.78,78343.0567,0.0,-0.27116,0.0001,27.05246]
[1778921543827,38.78,78344.7,0.0,-0.271,0.0001,27.04536]
[1778921548832,38.79,78345.06,0.0,-0.27099,0.0001,27.04451]
[1778921554311,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921555472,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921555528,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921556184,38.79,78345.06,0.0,-0.27099,0.0001,27.0423]
[1778921558842,38.8,78364.7767,0.0,-0.26898,0.0001,26.94837]
[1778921561963,38.81,78368.4367,0.0,-0.26866,0.0001,26.93385]
[1778921568400,38.83,78369.7267,0.0,-0.26863,0.0001,26.93273]
[1778921569154,38.84,78369.7267,0.0,-0.26867,0.0001,26.93454]
[1778921569213,38.84,78369.7267,0.0,-0.26867,0.0001,26.93454]
[1778921571431,38.85,78356.6167,0.0,-0.27005,0.0001,26.99947]
[1778921575425,38.85,78356.5833,0.0,-0.27006,0.0001,27.00009]
[1778921580865,38.85,78356.4833,0.0,-0.27009,0.0001,27.00128]
[1778921586539,38.85,78356.41,0.0,-0.2701,0.0001,27.00212]
[1778921591876,38.85,78356.4533,0.0,-0.27011,0.0001,27.00217]
[1778921596881,38.85,78356.0933,0.0,-0.27015,0.0001,27.00404]
[1778921602715,38.86,78360.3633,0.0,-0.26971,0.0001,26.98386]
[1778921602814,38.86,78360.3633,0.0,-0.26971,0.0001,26.98386]
[1778921605460,38.86,78365.2433,0.0,-0.26923,0.0001,26.96124]
[1778921608258,38.86,78361.61,0.0,-0.26962,0.0001,26.97943]
[1778921613897,38.86,78353.49,0.0,-0.27042,0.0001,27.01449]
[1778921618904,38.86,78355.8333,0.0,-0.27017,0.0001,27.00274]
[1778921624817,38.85,78355.5167,0.0,-0.27019,0.0001,27.00392]
[1778921629914,38.86,78358.4067,0.0,-0.2699,0.0001,26.9901]
[1778921637922,38.86,78358.0967,0.0,-0.26994,0.0001,26.99194]
[1778921642927,38.86,78357.86,0.0,-0.26996,0.0001,26.99318]
[1778921647932,38.86,78357.8433,0.0,-0.26997,0.0001,26.99325]
[1778921653938,38.86,78357.8467,0.0,-0.26996,0.0001,26.9932]
[1778921660945,38.86,78358.0467,0.0,-0.26994,0.0001,26.99213]
[1778921666951,38.86,78357.95,0.0,-0.26995,0.0001,26.99256]
[1778921671956,38.81,78358.1567,0.0,-0.26969,0.0001,26.97732]
[1778921678963,38.76,78358.01,0.0,-0.26946,0.0001,26.96581]
[1778921683968,38.73,78356.9767,0.0,-0.26943,0.0001,26.96389]
[1778921690975,38.7,78356.5,0.0,-0.26932,0.0001,26.95806]
[1778921696981,38.68,78356.5133,0.0,-0.26921,0.0001,26.95252]
[1778921701986,38.71,78356.9533,0.0,-0.26931,0.0001,26.95789]
[1778921706991,38.73,78347.63,0.0,-0.2704,0.0001,27.00909]
[1778921712996,38.74,78343.4767,0.0,-0.27088,0.0001,27.03179]
[1778921718001,38.75,78348.4733,0.0,-0.27039,0.0001,27.009]
[1778921720004,38.76,78360.4033,0.0,-0.26919,0.0001,26.9527]
[1778921724013,38.77,78360.7467,0.0,-0.26921,0.0001,26.95398]
[1778921729013,38.79,78362.7067,0.0,-0.26911,0.0001,26.94966]
[1778921734585,38.81,78362.96,0.0,-0.26916,0.0001,26.94968]
[1778921740626,38.82,78362.89,0.0,-0.26923,0.0001,26.95351]
[1778921746030,38.83,78364.6767,0.0,-0.2691,0.0001,26.94737]
[1778921751705,38.84,78364.4067,0.0,-0.26918,0.0001,26.95128]
[1778921758042,38.85,78364.01,0.0,-0.26926,0.0001,26.95515]
[1778921764048,38.86,78363.7767,0.0,-0.26931,0.0001,26.95772]
[1778921769831,38.86,78362.8,0.0,-0.26943,0.0001,26.96334]
[1778921776060,38.86,78362.5033,0.0,-0.26947,0.0001,26.9654]
[1778921781915,38.86,78361.7733,0.0,-0.26955,0.0001,26.96925]
[1778921784413,38.86,78359.7533,0.0,-0.26976,0.0001,26.97899]
[1778921790075,38.86,78355.67,0.0,-0.27016,0.0001,26.99764]
[1778921796016,38.85,78355.2333,0.0,-0.27017,0.0001,26.99532]
[1778921801051,38.85,78354.9533,0.0,-0.27018,0.0001,26.99602]
[1778921806086,38.85,78361.9633,0.0,-0.26947,0.0001,26.96262]
[1778921811096,38.85,78356.6233,0.0,-0.27001,0.0001,26.98818]
[1778921811278,38.85,78356.6233,0.0,-0.27001,0.0001,26.98818]
[1778921817102,38.85,78352.6467,0.0,-0.27041,0.0001,27.00657]
[1778921820780,38.84,78346.2567,0.0,-0.27105,0.0001,27.03618]
[1778921827111,38.82,78341.2733,0.0,-0.27148,0.0001,27.05577]
[1778921832116,38.81,78336.41,0.0,-0.27191,0.0001,27.07536]
[1778921837121,38.79,78340.02,0.0,-0.27146,0.0001,27.05454]
[1778921844128,38.78,78340.52,0.0,-0.27135,0.0001,27.04926]
[1778921849133,38.77,78341.7733,0.0,-0.27118,0.0001,27.04144]
[1778921854138,38.77,78340.13,0.0,-0.27131,0.0001,27.04491]
[1778921854869,38.77,78340.13,0.0,-0.27131,0.0001,27.04491]
[1778921856139,38.77,78349.9433,0.0,-0.27029,0.0001,26.99729]
[1778921861144,38.77,78352.9233,0.0,-0.27001,0.0001,26.98431]
[1778921867150,38.78,78353.53,0.0,-0.26998,0.0001,26.98302]
[1778921872155,38.79,78352.3933,0.0,-0.27012,0.0001,26.98957]
[1778921877160,38.79,78353.8567,0.0,-0.26998,0.0001,26.98309]
[1778921882165,38.79,78354.1833,0.0,-0.26997,0.0001,26.98267]
[1778921887171,38.8,78355.7633,0.0,-0.26982,0.0001,26.97595]
[1778921890658,38.8,78356.1467,0.0,-0.26979,0.0001,26.97466]
[1778921896180,38.8,78356.49,0.0,-0.26978,0.0001,26.974]
[1778921901754,38.81,78359.2433,0.0,-0.26951,0.0001,26.96166]
[1778921903309,38.81,78359.2067,0.0,-0.26952,0.0001,26.96204]
[1778921903384,38.81,78359.2067,0.0,-0.26952,0.0001,26.96204]
[1778921908803,38.81,78361.27,0.0,-0.26934,0.0001,26.95341]
[1778921913843,38.82,78360.89,0.0,-0.26938,0.0001,26.95307]
[1778921918880,38.82,78361.1133,0.0,-0.26937,0.0001,26.95271]
[1778921919875,38.82,78361.1133,0.0,-0.26937,0.0001,26.95271]
[1778921925209,38.83,78362.3133,0.0,-0.26926,0.0001,26.94778]
[1778921930966,38.83,78362.3133,0.0,-0.26928,0.0001,26.94848]
[1778921934090,38.83,78363.7933,0.0,-0.26913,0.0001,26.94157]
[1778921940029,38.84,78370.0767,0.0,-0.26852,0.0001,26.91295]
[1778921945064,38.84,78369.7767,0.0,-0.26858,0.0001,26.91598]
[1778921950099,38.85,78371.43,0.0,-0.26844,0.0001,26.90959]
[1778921950854,38.85,78371.43,0.0,-0.26844,0.0001,26.90959]
[1778921956141,38.82,78376.1067,0.0,-0.26779,0.0001,26.87817]
[1778921961176,38.79,78379.0967,0.0,-0.26734,0.0001,26.85643]
[1778921966211,38.77,78378.7067,0.0,-0.26727,0.0001,26.85265]
[1778921971246,38.75,78379.3633,0.0,-0.26709,0.0001,26.84164]
[1778921976259,38.73,78379.0133,0.0,-0.26705,0.0001,26.83961]
[1778921978025,38.73,78379.0133,0.0,-0.26705,0.0001,26.83961]
[1778921983267,38.72,78378.17,0.0,-0.26706,0.0001,26.83959]
[1778921988272,38.71,78375.9233,0.0,-0.26724,0.0001,26.84787]
[1778921988461,38.71,78375.9233,0.0,-0.26724,0.0001,26.84787]
[1778921994278,38.69,78371.5667,0.0,-0.26761,0.0001,26.86521]
[1778921999283,38.67,78362.48,0.0,-0.26848,0.0001,26.90586]
[1778922002713,38.66,78363.9267,0.0,-0.26827,0.0001,26.89619]
[1778922006566,38.65,78362.7733,0.0,-0.26833,0.0001,26.8988]
[1778922008028,38.65,78364.3367,0.0,-0.26816,0.0001,26.89046]
[1778922009294,38.65,78377.31,0.0,-0.2668,0.0001,26.82624]
[1778922014299,38.64,78377.89,0.0,-0.26669,0.0001,26.82095]
[1778922019304,38.59,78378.3133,0.0,-0.2664,0.0001,26.80642]
[1778922025310,38.57,78379.7767,0.0,-0.26614,0.0001,26.7936]
[1778922030315,38.56,78380.5233,0.0,-0.26604,0.0001,26.78882]
[1778922035319,38.56,78380.94,0.0,-0.26596,0.0001,26.78248]
[1778922040324,38.55,78381.6233,0.0,-0.26587,0.0001,26.77805]
[1778922040327,38.55,78381.6233,0.0,-0.26587,0.0001,26.77805]
[1778922047331,38.55,78383.22,0.0,-0.26568,0.0001,26.76874]
[1778922052336,38.54,78384.1667,0.0,-0.26556,0.0001,26.76311]
[1778922058342,38.54,78382.92,0.0,-0.26567,0.0001,26.7682]
[1778922063346,38.54,78381.88,0.0,-0.26576,0.0001,26.77243]
[1778922068032,38.53,78382.0933,0.0,-0.26572,0.0001,26.7706]
[1778922081021,38.52,78376.8667,0.0,-0.26621,0.0001,26.79368]
[1778922086369,38.52,78375.91,0.0,-0.26629,0.0001,26.79738]
[1778922092098,38.51,78375.52,0.0,-0.26629,0.0001,26.79484]
[1778922097136,38.51,78375.3533,0.0,-0.26628,0.0001,26.79457]
[1778922099148,38.51,78362.8033,0.0,-0.26759,0.0001,26.85639]
[1778922099945,38.51,78362.8033,0.0,-0.26759,0.0001,26.85639]
[1778922105189,38.5,78360.4167,0.0,-0.2678,0.0001,26.86656]
[1778922110224,38.49,78360.3667,0.0,-0.26778,0.0001,26.86542]
[1778922115398,38.49,78361.4033,0.0,-0.26765,0.0001,26.85892]
[1778922121404,38.48,78361.62,0.0,-0.26759,0.0001,26.85625]
[1778922127344,38.48,78361.88,0.0,-0.26753,0.0001,26.8534]
[1778922129025,38.47,78362.3067,0.0,-0.26748,0.0001,26.85102]
[1778922131161,38.47,78362.3067,0.0,-0.26747,0.0001,26.85052]
[1778922131307,38.47,78362.3067,0.0,-0.26747,0.0001,26.85052]
[1778922135839,38.47,78363.0233,0.0,-0.26737,0.0001,26.8457]
[1778922136422,38.47,78363.2467,0.0,-0.26735,0.0001,26.84434]
[1778922137237,38.47,78363.2467,0.0,-0.26735,0.0001,26.84434]
[1778922137901,38.47,78363.2467,0.0,-0.26734,0.0001,26.84409]
[1778922144426,38.46,78355.2767,0.0,-0.26814,0.00011,26.88169]
[1778922145651,38.46,78355.2767,0.0,-0.26813,0.00011,26.88138]
[1778922151415,38.45,78345.9967,0.0,-0.26908,0.00011,26.92568]
[1778922151779,38.45,78345.9967,0.0,-0.26908,0.00011,26.92568]
[1778922156799,38.44,78340.1433,0.0,-0.26964,0.00011,26.94937]
[1778922157943,38.44,78340.1433,0.0,-0.26963,0.00011,26.94902]
[1778922163467,38.43,78335.7967,0.0,-0.27004,0.00011,26.9683]
[1778922168472,38.42,78335.1033,0.0,-0.27008,0.00011,26.9699]
[1778922173477,38.42,78335.68,0.0,-0.26998,0.00011,26.96527]
[1778922178482,38.41,78336.3933,0.0,-0.26987,0.00011,26.96]
[1778922183487,38.4,78335.4967,0.0,-0.26993,0.00011,26.96266]
[1778922188492,38.4,78336.3033,0.0,-0.26981,0.00011,26.95694]
[1778922192502,38.39,78346.01,0.0,-0.26876,0.00011,26.90766]
[1778922197507,38.39,78346.6367,0.0,-0.26867,0.00011,26.90311]
[1778922201738,38.38,78346.9,0.0,-0.26862,0.00011,26.90066]
[1778922207517,38.37,78344.0067,0.0,-0.26889,0.00011,26.9133]
[1778922212522,38.37,78342.4233,0.0,-0.26901,0.00011,26.91646]
[1778922217527,38.36,78341.5267,0.0,-0.26908,0.00011,26.91941]
[1778922222533,38.36,78342.6333,0.0,-0.26893,0.00011,26.91247]
[1778922228046,38.35,78342.8133,0.0,-0.26888,0.00011,26.90984]
[1778922235545,38.34,78343.5433,0.0,-0.26876,0.00011,26.90425]
[1778922240550,38.34,78344.5333,0.0,-0.26863,0.00011,26.89796]
[1778922246005,38.33,78344.8633,0.0,-0.26857,0.00011,26.89524]
[1778922251207,38.32,78344.12,0.0,-0.26861,0.00011,26.89704]
[1778922256567,38.32,78344.9033,0.0,-0.2685,0.00011,26.89182]
[1778922261572,38.31,78344.9733,0.0,-0.26847,0.00011,26.89017]
[1778922262853,38.31,78344.9733,0.0,-0.26847,0.00011,26.89017]
[1778922263134,38.31,78344.9733,0.0,-0.26847,0.00011,26.89017]
[1778922268326,38.31,78345.61,0.0,-0.26837,0.00011,26.88522]
[1778922271159,38.3,78348.6433,0.0,-0.26804,0.00011,26.86965]
[1778922275596,38.3,78350.44,0.0,-0.26781,0.00011,26.85634]
[1778922275825,38.3,78350.44,0.0,-0.26781,0.00011,26.85634]
[1778922276093,38.3,78350.44,0.0,-0.26781,0.00011,26.85634]
[1778922278064,38.3,78353.9633,0.0,-0.26743,0.00011,26.83838]
[1778922280410,38.3,78366.54,0.0,-0.2661,0.00011,26.77504]
[1778922281998,38.3,78367.3967,0.0,-0.26601,0.00011,26.77061]
[1778922282704,38.3,78367.3967,0.0,-0.266,0.00011,26.77048]
[1778922286452,38.29,78380.6367,0.0,-0.26461,0.0001,26.70358]
[1778922290022,38.29,78386.85,0.0,-0.26395,0.0001,26.67212]
[1778922295458,38.29,78387.1233,0.0,-0.26392,0.0001,26.67057]
[1778922299543,38.29,78376.69,0.0,-0.26501,0.0001,26.72279]
[1778922304582,38.29,78374.6033,0.0,-0.26522,0.0001,26.7328]
[1778922309621,38.29,78371.45,0.0,-0.26554,0.0001,26.7481]
[1778922314601,38.29,78369.14,0.0,-0.26577,0.00011,26.75922]
[1778922314803,38.28,78368.88,0.0,-0.2658,0.00011,26.7604]
[1778922320150,38.28,78364.38,0.0,-0.26626,0.00011,26.78229]
[1778922329373,38.28,78363.2367,0.0,-0.26635,0.00011,26.78683]
[1778922329375,38.28,78363.2367,0.0,-0.26635,0.00011,26.78683]
[1778922329438,38.28,78363.2367,0.0,-0.26635,0.00011,26.78683]
[1778922333645,38.27,78349.5467,0.0,-0.26776,0.00011,26.85102]
[1778922338650,38.27,78347.7367,0.0,-0.26793,0.00011,26.85895]
[1778922346658,38.26,78346.97,0.0,-0.26797,0.00011,26.861]
[1778922351663,38.26,78345.4533,0.0,-0.26811,0.00011,26.86745]
[1778922360672,38.25,78347.1533,0.0,-0.26789,0.00011,26.85698]
[1778922366009,38.25,78346.9433,0.0,-0.26789,0.00011,26.85696]
[1778922371683,38.24,78347.7267,0.0,-0.26778,0.00011,26.85178]
[1778922377689,38.24,78347.9133,0.0,-0.26774,0.00011,26.84962]
[1778922382694,38.23,78349.14,0.0,-0.26759,0.00011,26.84249]
[1778922387699,38.23,78349.11,0.0,-0.26757,0.00011,26.84167]
[1778922393198,38.22,78340.3767,0.0,-0.26845,0.00011,26.88064]
[1778922399240,38.22,78340.4367,0.0,-0.26842,0.00011,26.87895]
[1778922404716,38.21,78340.52,0.0,-0.26839,0.00011,26.8774]
[1778922410317,38.21,78338.32,0.0,-0.26859,0.00011,26.88698]
[1778922412096,38.21,78337.1067,0.0,-0.26872,0.00011,26.89278]
[1778922412715,38.21,78337.1067,0.0,-0.26872,0.00011,26.89278]
[1778922418375,38.2,78335.52,0.0,-0.26885,0.00011,26.89897]
[1778922423410,38.19,78334.7233,0.0,-0.26891,0.00011,26.9017]
[1778922428358,38.19,78334.6667,0.0,-0.2689,0.00011,26.90099]
[1778922433480,38.18,78333.14,0.0,-0.26903,0.00011,26.90712]
[1778922438515,38.18,78332.6833,0.0,-0.26905,0.00011,26.90814]
[1778922443550,38.17,78334.55,0.0,-0.26883,0.00011,26.89765]
[1778922443969,38.17,78334.55,0.0,-0.26883,0.00011,26.89765]
[1778922444252,38.17,78334.55,0.0,-0.26883,0.00011,26.89765]
[1778922446571,38.17,78347.9467,0.0,-0.2674,0.00011,26.83019]
[1778922447308,38.17,78347.9467,0.0,-0.2674,0.00011,26.83019]
[1778922450831,38.17,78348.5333,0.0,-0.26733,0.00011,26.82658]
[1778922450889,38.17,78348.5333,0.0,-0.26733,0.00011,26.82658]
[1778922457648,38.16,78349.3333,0.0,-0.2672,0.00011,26.81824]
[1778922463690,38.16,78347.38,0.0,-0.26739,0.00011,26.82703]
[1778922468725,38.16,78346.36,0.0,-0.26748,0.00011,26.83129]
[1778922473760,38.15,78348.36,0.0,-0.26725,0.00011,26.82045]
[1778922477628,38.15,78347.36,0.0,-0.26735,0.00011,26.82497]
[1778922482801,38.15,78346.1367,0.0,-0.26746,0.00011,26.8301]
[1778922483796,38.15,78346.1367,0.0,-0.26746,0.00011,26.8301]
[1778922487642,38.15,78339.6433,0.0,-0.26813,0.00011,26.86186]
[1778922495253,38.14,78339.7633,0.0,-0.2681,0.00011,26.86028]
[1778922498903,38.14,78340.31,0.0,-0.26802,0.00011,26.85638]
[1778922504822,38.13,78341.4933,0.0,-0.26787,0.00011,26.84916]
[1778922509825,38.13,78342.67,0.0,-0.26773,0.00011,26.84238]
[1778922515831,38.12,78343.38,0.0,-0.26761,0.00011,26.83458]
[1778922519854,38.12,78341.7033,0.0,-0.26778,0.00011,26.8423]
[1778922526842,38.12,78342.8467,0.0,-0.26763,0.00011,26.83538]
[1778922531847,38.11,78343.95,0.0,-0.2675,0.00011,26.82904]
[1778922536872,38.11,78343.9367,0.0,-0.26749,0.00011,26.82831]
[1778922542878,38.11,78345.5433,0.0,-0.2673,0.00011,26.81935]
[1778922547883,38.1,78345.7133,0.0,-0.26727,0.00011,26.81777]
[1778922553314,38.1,78345.7067,0.0,-0.26725,0.00011,26.81708]
[1778922558894,38.1,78346.4433,0.0,-0.26716,0.00011,26.81254]
[1778922563899,38.1,78344.6533,0.0,-0.26733,0.00011,26.82083]
[1778922567321,38.09,78344.67,0.0,-0.26732,0.00011,26.82031]
[1778922567373,38.09,78344.67,0.0,-0.26732,0.00011,26.82031]
[1778922573454,38.09,78345.19,0.0,-0.26723,0.00011,26.81351]
[1778922578914,38.09,78343.7233,0.0,-0.26737,0.00011,26.82015]
[1778922579829,38.09,78343.7233,0.0,-0.26737,0.00011,26.82015]
[1778922590926,38.08,78341.9467,0.0,-0.26753,0.00011,26.82729]
[1778922592086,38.08,78341.9467,0.0,-0.26753,0.00011,26.82729]
[1778922592642,38.08,78341.9467,0.0,-0.26753,0.00011,26.82729]
[1778922598630,38.08,78341.1533,0.0,-0.26759,0.00011,26.83007]
[1778922603939,38.07,78340.9633,0.0,-0.26759,0.00011,26.83027]
[1778922609945,38.07,78340.67,0.0,-0.2676,0.00011,26.83084]
[1778922614090,38.07,78340.67,0.0,-0.26759,0.00011,26.83024]
[1778922620955,38.06,78340.5033,0.0,-0.26759,0.00011,26.83002]
[1778922625960,38.06,78342.62,0.0,-0.26735,0.00011,26.81868]
[1778922631863,38.06,78343.3933,0.0,-0.26724,0.00011,26.81078]
[1778922636966,38.05,78339.7333,0.0,-0.26761,0.00011,26.82858]
[1778922640946,38.05,78331.65,0.0,-0.26846,0.00011,26.86837]
[1778922644943,38.05,78331.9967,0.0,-0.26841,0.00011,26.8659]
[1778922649987,38.04,78323.38,0.0,-0.2693,0.00011,26.90779]
[1778922654991,38.04,78325.0633,0.0,-0.2691,0.00011,26.89832]
[1778922661998,38.03,78325.33,0.0,-0.26904,0.00011,26.8955]
[1778922667004,38.03,78325.67,0.0,-0.26898,0.00011,26.89274]
[1778922672010,38.02,78327.41,0.0,-0.26878,0.00011,26.88304]
[1778922678016,38.02,78326.3067,0.0,-0.26887,0.00011,26.88741]
[1778922680143,38.02,78326.97,0.0,-0.26879,0.00011,26.8837]
[1778922686025,38.01,78330.8533,0.0,-0.26836,0.00011,26.86317]
[1778922691030,38.01,78336.1167,0.0,-0.26777,0.00011,26.83274]
[1778922696035,38.01,78334.1467,0.0,-0.26796,0.00011,26.84191]
[1778922701041,38.01,78331.77,0.0,-0.2682,0.00011,26.85306]
[1778922706046,38.0,78327.1767,0.0,-0.26867,0.00011,26.87519]
[1778922711053,38.0,78327.8767,0.0,-0.26858,0.00011,26.87079]
[1778922716058,37.99,78329.5633,0.0,-0.26838,0.00011,26.86144]
[1778922721063,37.99,78330.2867,0.0,-0.26829,0.00011,26.85698]
[1778922726067,37.99,78330.93,0.0,-0.2682,0.00011,26.85296]
[1778922731560,37.98,78325.3267,0.0,-0.26878,0.00011,26.88005]
[1778922737078,37.98,78328.97,0.0,-0.26837,0.00011,26.86092]
[1778922742083,37.98,78328.2367,0.0,-0.26844,0.00011,26.86378]
[1778922747088,37.97,78328.3567,0.0,-0.26841,0.00011,26.86236]
[1778922750409,37.97,78328.62,0.0,-0.26837,0.00011,26.86055]
[1778922754214,37.97,78326.1733,0.0,-0.2686,0.00011,26.86894]
[1778922754686,37.97,78326.1733,0.0,-0.2686,0.00011,26.86894]
[1778922756036,37.97,78326.1733,0.0,-0.2686,0.00011,26.86877]
[1778922761774,37.96,78324.9067,0.0,-0.26871,0.00011,26.87392]
[1778922766811,37.96,78323.0367,0.0,-0.26889,0.00011,26.88238]
[1778922771846,37.96,78317.9367,0.0,-0.26941,0.00011,26.9069]
[1778922778119,37.95,78317.2433,0.0,-0.26946,0.00011,26.90913]
[1778922782324,37.95,78317.3333,0.0,-0.26944,0.00011,26.90786]
[1778922782629,37.95,78317.3333,0.0,-0.26944,0.00011,26.90786]
[1778922784344,37.95,78315.18,0.0,-0.26966,0.00011,26.91819]
[1778922785946,37.94,78304.9467,0.0,-0.27074,0.00011,26.96872]
[1778922787960,37.94,78293.13,0.0,-0.27199,0.00011,27.02682]
[1778922788491,37.94,78293.13,0.0,-0.27199,0.00011,27.02682]
[1778922789593,37.94,78293.13,0.0,-0.27199,0.00011,27.02647]
[1778922789813,37.94,78293.13,0.0,-0.27199,0.00011,27.02647]
[1778922789879,37.94,78293.13,0.0,-0.27199,0.00011,27.02647]
[1778922790132,37.94,78293.13,0.0,-0.27199,0.00011,27.02647]
[1778922792676,37.94,78286.5867,0.0,-0.27267,0.00011,27.05772]
[1778922792715,37.94,78286.5867,0.0,-0.27267,0.00011,27.05772]
[1778922793003,37.93,78286.5867,0.0,-0.27266,0.00011,27.0573]
[1778922793222,37.93,78286.5867,0.0,-0.27266,0.00011,27.0573]
[1778922795016,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922795820,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922796021,37.93,78267.61,0.0,-0.27469,0.00011,27.1505]
[1778922797078,37.93,78267.61,0.0,-0.27469,0.00011,27.1505]
[1778922797145,37.93,78254.2067,0.0,-0.27613,0.00011,27.21573]
[1778922797624,37.93,78254.2067,0.0,-0.27613,0.00011,27.21573]
[1778922800253,37.92,78257.6333,0.0,-0.27573,0.00011,27.19754]
[1778922800407,37.92,78257.6333,0.0,-0.27573,0.00011,27.19754]
[1778922800635,37.92,78257.6333,0.0,-0.27573,0.00011,27.19754]
[1778922800640,37.92,78257.6333,0.0,-0.27573,0.00011,27.19754]
[1778922801057,37.92,78257.6333,0.0,-0.27573,0.00011,27.1974]
[1778922802274,37.92,78257.6333,0.0,-0.27573,0.00011,27.19719]
[1778922802654,37.92,78257.6333,0.0,-0.27573,0.00011,27.19719]
[1778922803030,37.92,78257.6333,0.0,-0.27573,0.00011,27.19719]
[1778922803068,37.92,78257.6333,0.0,-0.27573,0.00011,27.19719]
[1778922803071,37.92,78257.6333,0.0,-0.27572,0.00011,27.19697]
[1778922803202,37.92,78257.6333,0.0,-0.27572,0.00011,27.19697]
[1778922803403,37.92,78257.6333,0.0,-0.27572,0.00011,27.19697]
[1778922803831,37.92,78257.6333,0.0,-0.27572,0.00011,27.19697]
[1778922804209,37.92,78257.6333,0.0,-0.27572,0.00011,27.19703]
[1778922804346,37.92,78257.6333,0.0,-0.27572,0.00011,27.19703]
[1778922805798,37.92,78257.6333,0.0,-0.27572,0.00011,27.1971]
[1778922806073,37.92,78257.6333,0.0,-0.27572,0.00011,27.1971]
[1778922806282,37.92,78257.6333,0.0,-0.27573,0.00011,27.19716]
[1778922808079,37.92,78257.6333,0.0,-0.27573,0.00011,27.19716]
[1778922808249,37.92,78257.6333,0.0,-0.27572,0.00011,27.19707]
[1778922809074,37.92,78257.6333,0.0,-0.27572,0.00011,27.19707]
[1778922810123,37.92,78195.0767,0.0,-0.28253,0.00011,27.49962]
[1778922811535,37.92,78195.99,0.0,-0.28242,0.00011,27.49201]
[1778922814172,37.92,78193.1767,0.0,-0.28272,0.00011,27.50516]
[1778922816090,37.92,78193.1767,0.0,-0.28272,0.00011,27.50513]
[1778922816165,37.92,78214.4533,0.0,-0.28039,0.00011,27.40309]
[1778922816848,37.92,78214.4533,0.0,-0.28039,0.00011,27.40309]
[1778922816949,37.92,78214.4533,0.0,-0.28039,0.00011,27.40312]
[1778922817812,37.92,78214.4533,0.0,-0.28039,0.00011,27.40312]
[1778922818427,37.92,78214.4533,0.0,-0.28038,0.00011,27.40286]
[1778922819168,37.92,78232.5333,0.0,-0.27841,0.00011,27.31521]
[1778922820265,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922820314,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922820503,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922820591,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922825886,37.91,78252.3533,0.0,-0.27624,0.00011,27.21761]
[1778922825888,37.91,78252.3533,0.0,-0.27624,0.00011,27.21761]
[1778922826527,37.91,78252.3533,0.0,-0.27623,0.00011,27.21747]
[1778922827176,37.91,78261.7167,0.0,-0.27522,0.00011,27.17148]
[1778922831179,37.9,78275.7167,0.0,-0.27367,0.00011,27.10093]
[1778922831186,37.9,78275.7167,0.0,-0.27367,0.00011,27.10093]
[1778922833030,37.9,78283.6967,0.0,-0.2728,0.00011,27.06112]
[1778922833034,37.9,78283.6967,0.0,-0.2728,0.00011,27.06112]
[1778922835183,37.9,78274.0367,0.0,-0.27382,0.00011,27.10782]
[1778922835187,37.9,78274.0367,0.0,-0.27382,0.00011,27.10782]
[1778922835259,37.9,78274.0367,0.0,-0.27382,0.00011,27.10782]
[1778922835852,37.9,78274.0367,0.0,-0.27382,0.00011,27.10782]
[1778922837185,37.9,78263.19,0.0,-0.27499,0.00011,27.16075]
[1778922837698,37.9,78263.19,0.0,-0.27499,0.00011,27.16075]
[1778922837749,37.9,78263.19,0.0,-0.27498,0.00011,27.16032]
[1778922839445,37.89,78258.8133,0.0,-0.27545,0.00011,27.18171]
[1778922840689,37.89,78256.4,0.0,-0.27571,0.00011,27.19344]
[1778922841460,37.89,78256.4,0.0,-0.2757,0.00011,27.1933]
[1778922841581,37.89,78256.4,0.0,-0.2757,0.00011,27.1933]
[1778922842190,37.89,78246.2233,0.0,-0.2768,0.00011,27.24294]
[1778922843090,37.89,78246.2233,0.0,-0.2768,0.00011,27.24294]
[1778922843117,37.89,78246.2233,0.0,-0.2768,0.00011,27.24274]
[1778922844192,37.89,78232.72,0.0,-0.27827,0.00011,27.30863]
[1778922845421,37.89,78228.9533,0.0,-0.27868,0.00011,27.327]
[1778922851201,37.89,78214.2833,0.0,-0.28029,0.00011,27.39828]
[1778922856206,37.9,78220.1333,0.0,-0.27965,0.00011,27.37023]
[1778922860634,37.9,78221.29,0.0,-0.27953,0.00011,27.36482]
[1778922860735,37.9,78221.29,0.0,-0.27953,0.00011,27.3649]
[1778922861946,37.9,78221.29,0.0,-0.27953,0.00011,27.3649]
[1778922863213,37.9,78234.5533,0.0,-0.27809,0.00011,27.3007]
[1778922867332,37.9,78233.2833,0.0,-0.27823,0.00011,27.30712]
[1778922873223,37.9,78230.2533,0.0,-0.27855,0.00011,27.31885]
[1778922878228,37.9,78219.6667,0.0,-0.27971,0.00011,27.37024]
[1778922883233,37.9,78223.75,0.0,-0.27926,0.00011,27.35051]
[1778922885182,37.9,78223.5967,0.0,-0.27928,0.00011,27.35126]
[1778922885187,37.9,78223.5967,0.0,-0.27928,0.00011,27.35126]
[1778922885236,37.9,78223.52,0.0,-0.27929,0.00011,27.35164]
[1778922885296,37.9,78223.52,0.0,-0.27929,0.00011,27.35164]
[1778922885376,37.9,78223.52,0.0,-0.27929,0.00011,27.35164]
[1778922885754,37.9,78223.52,0.0,-0.27929,0.00011,27.35164]
[1778922888239,37.9,78212.9967,0.0,-0.28044,0.00011,27.40255]
[1778922888967,37.9,78212.9967,0.0,-0.28044,0.00011,27.40255]
[1778922891242,37.9,78224.3633,0.0,-0.2792,0.00011,27.34773]
[1778922892712,37.9,78226.8733,0.0,-0.27893,0.00011,27.33564]
[1778922895246,37.9,78215.7267,0.0,-0.28015,0.00011,27.38963]
[1778922898131,37.9,78215.1733,0.0,-0.28021,0.00011,27.39233]
[1778922903786,37.9,78208.4,0.0,-0.28095,0.00011,27.42493]
[1778922904259,37.9,78208.4,0.0,-0.28095,0.00011,27.42493]
[1778922908259,37.9,78221.26,0.0,-0.27954,0.00011,27.36295]
[1778922910265,37.9,78211.1867,0.0,-0.28064,0.00011,27.4116]
[1778922915677,37.9,78208.0433,0.0,-0.28099,0.00011,27.42664]
[1778922916474,37.9,78208.0433,0.0,-0.28099,0.00011,27.42663]
[1778922916738,37.9,78208.0433,0.0,-0.28099,0.00011,27.42663]
[1778922916862,37.9,78208.0433,0.0,-0.28099,0.00011,27.42663]
[1778922916941,37.9,78208.0433,0.0,-0.28099,0.00011,27.42663]
[1778922916993,37.9,78208.0433,0.0,-0.28099,0.00011,27.42663]
[1778922917503,37.9,78208.0433,0.0,-0.28099,0.00011,27.42661]
[1778922917771,37.9,78208.0433,0.0,-0.28099,0.00011,27.42661]
[1778922918906,37.9,78186.9,0.0,-0.2833,0.00011,27.52751]
[1778922919913,37.9,78166.57,0.0,-0.28553,0.00011,27.62382]
[1778922922074,37.9,78171.4733,0.0,-0.28499,0.00011,27.60042]
[1778922923418,37.9,78164.8333,0.0,-0.28571,0.00011,27.6314]
[1778922925608,37.89,78169.3233,0.0,-0.2852,0.00011,27.60979]
[1778922925763,37.89,78169.3233,0.0,-0.2852,0.00011,27.60979]
[1778922931446,37.89,78167.4533,0.0,-0.28539,0.00011,27.61747]
[1778922931799,37.89,78167.4533,0.0,-0.28539,0.00011,27.61747]
[1778922932558,37.89,78167.4533,0.0,-0.28537,0.00011,27.61412]
[1778922932964,37.89,78167.4533,0.0,-0.28537,0.00011,27.61412]
[1778922933241,37.89,78167.4533,0.0,-0.28537,0.00011,27.61412]
[1778922933284,37.89,78167.4533,0.0,-0.28537,0.00011,27.61412]
[1778922933581,37.89,78175.82,0.0,-0.28444,0.00011,27.57432]
[1778922933715,37.89,78175.82,0.0,-0.28444,0.00011,27.57432]
[1778922936028,37.89,78186.96,0.0,-0.28321,0.00011,27.52095]
[1778922939880,37.88,78190.7267,0.0,-0.28279,0.00011,27.50269]
[1778922944083,37.88,78201.31,0.0,-0.28162,0.00011,27.45176]
[1778922949118,37.88,78202.9033,0.0,-0.28144,0.00011,27.44396]
[1778922954153,37.88,78198.8267,0.0,-0.28189,0.00011,27.46327]
[1778922959188,37.88,78200.2367,0.0,-0.28173,0.00011,27.45628]
[1778922964223,37.88,78200.3467,0.0,-0.28171,0.00011,27.45554]
[1778922967097,37.88,78200.8267,0.0,-0.28165,0.00011,27.45316]
[1778922972279,37.88,78200.9933,0.0,-0.28163,0.00011,27.45212]
[1778922977314,37.88,78202.39,0.0,-0.28147,0.00011,27.44524]
[1778922982342,37.88,78202.39,0.0,-0.28147,0.00011,27.44508]
[1778922987347,37.88,78203.9867,0.0,-0.28129,0.00011,27.43728]
[1778922992352,37.88,78206.06,0.0,-0.28105,0.00011,27.42406]
[1778922997357,37.88,78206.15,0.0,-0.28104,0.00011,27.42357]
[1778922999472,37.88,78206.1967,0.0,-0.28103,0.00011,27.42332]
[1778922999575,37.88,78206.1967,0.0,-0.28103,0.00011,27.42332]
[1778923002362,37.87,78190.03,0.0,-0.2828,0.00011,27.50066]
[1778923005860,37.87,78190.1033,0.0,-0.28279,0.00011,27.50005]
[1778923011371,37.87,78193.6633,0.0,-0.28239,0.00011,27.4826]
[1778923012374,37.87,78193.6633,0.0,-0.28239,0.00011,27.4826]
[1778923017377,37.87,78195.0233,0.0,-0.28223,0.00011,27.47575]
[1778923020772,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923020790,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021167,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923022382,37.87,78178.61,0.0,-0.28403,0.00011,27.55371]
[1778923027301,37.87,78179.1767,0.0,-0.28395,0.00011,27.55047]
[1778923028784,37.86,78178.5,0.0,-0.28402,0.00011,27.55342]
[1778923034394,37.86,78179.29,0.0,-0.28392,0.00011,27.5489]
[1778923035345,37.86,78179.29,0.0,-0.28392,0.00011,27.5489]
[1778923040401,37.86,78177.6067,0.0,-0.28409,0.00011,27.55611]
[1778923042806,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923048408,37.85,78174.23,0.0,-0.28443,0.00011,27.57098]
[1778923049311,37.85,78174.23,0.0,-0.28443,0.00011,27.57098]
[1778923051269,37.85,78170.97,0.0,-0.28479,0.00011,27.58615]
[1778923056417,37.85,78177.7967,0.0,-0.284,0.00011,27.5496]
[1778923060882,37.84,78177.0367,0.0,-0.28407,0.00011,27.5527]
[1778923062423,37.84,78165.59,0.0,-0.28533,0.00011,27.60674]
[1778923064747,37.84,78156.2833,0.0,-0.28634,0.00011,27.6503]
[1778923070974,37.83,78153.1633,0.0,-0.28666,0.00011,27.66343]
[1778923073141,37.83,78152.9333,0.0,-0.28668,0.00011,27.66428]
[1778923073268,37.83,78152.9333,0.0,-0.28668,0.00011,27.66428]
[1778923073346,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923073526,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923073607,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923073694,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923074040,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923074220,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923074233,37.83,78152.9333,0.0,-0.28667,0.00011,27.66404]
[1778923074297,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923074535,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923074742,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923074767,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923075039,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923075348,37.83,78152.9333,0.0,-0.28667,0.00011,27.6641]
[1778923075435,37.83,78152.9333,0.0,-0.28668,0.00011,27.66432]
[1778923075598,37.83,78152.9333,0.0,-0.28668,0.00011,27.66432]
[1778923075780,37.83,78152.9333,0.0,-0.28668,0.00011,27.66432]
[1778923076726,37.83,78152.9333,0.0,-0.28668,0.00011,27.66443]
[1778923077128,37.83,78152.9333,0.0,-0.28668,0.00011,27.66443]
[1778923077480,37.83,78152.9333,0.0,-0.28669,0.00011,27.66486]
[1778923077495,37.83,78152.9333,0.0,-0.28669,0.00011,27.66486]
[1778923077514,37.83,78152.9333,0.0,-0.28669,0.00011,27.66486]
[1778923078040,37.83,78152.9333,0.0,-0.28669,0.00011,27.66486]
[1778923078806,37.84,78152.9333,0.0,-0.28669,0.00011,27.66514]
[1778923079738,37.84,78152.9333,0.0,-0.28669,0.00011,27.66501]
[1778923079840,37.84,78152.9333,0.0,-0.28669,0.00011,27.66501]
[1778923079888,37.84,78152.9333,0.0,-0.28669,0.00011,27.66501]
[1778923080459,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923080659,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923080676,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923080808,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923080813,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923081322,37.83,78152.9333,0.0,-0.28668,0.00011,27.66457]
[1778923081452,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923081919,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923082016,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923082183,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923082303,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923082320,37.83,78051.2333,0.0,-0.29804,0.00011,28.13212]
[1778923082420,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923082526,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923082698,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923082888,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923082928,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923083037,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923083235,37.83,78051.2333,0.0,-0.29804,0.00011,28.13239]
[1778923083292,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923083563,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923083608,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923083670,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923083903,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923084133,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923084396,37.84,78051.2333,0.0,-0.29807,0.00011,28.1335]
[1778923086210,37.84,78051.2333,0.0,-0.2981,0.00011,28.13483]
[1778923087827,37.84,78051.2333,0.0,-0.29809,0.00011,28.13432]
[1778923087890,37.84,78051.2333,0.0,-0.29809,0.00011,28.13432]
[1778923087958,37.84,78051.2333,0.0,-0.29809,0.00011,28.13432]
[1778923088420,37.84,78051.2333,0.0,-0.29809,0.00011,28.13432]
[1778923088473,37.84,77935.1033,0.0,-0.31133,0.00012,28.64057]
[1778923090327,37.84,77935.1033,0.0,-0.31133,0.00012,28.64057]
[1778923090392,37.84,77935.1033,0.0,-0.31132,0.00012,28.64031]
[1778923090515,37.84,77935.1033,0.0,-0.31132,0.00012,28.64031]
[1778923090687,37.84,77935.1033,0.0,-0.31132,0.00012,28.64031]
[1778923090970,37.84,77935.1033,0.0,-0.31132,0.00012,28.64031]
[1778923091094,37.84,77935.1033,0.0,-0.31132,0.00012,28.64031]
[1778923091455,37.84,77935.1033,0.0,-0.31133,0.00012,28.64068]
[1778923092252,37.84,77935.1033,0.0,-0.31133,0.00012,28.64068]
[1778923092292,37.84,77935.1033,0.0,-0.31133,0.00012,28.64068]
[1778923093047,37.85,77935.1033,0.0,-0.31139,0.00012,28.64303]
[1778923093280,37.85,77935.1033,0.0,-0.31139,0.00012,28.64303]
[1778923093486,37.85,77935.1033,0.0,-0.31139,0.00012,28.64303]
[1778923093484,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923094257,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923094414,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923094555,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923094504,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923094729,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923095043,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923095595,37.87,77872.3633,0.0,-0.31874,0.00012,28.90682]
[1778923096515,37.87,77872.3633,0.0,-0.31874,0.00012,28.90682]
[1778923097071,37.87,77872.3633,0.0,-0.31874,0.00012,28.90682]
[1778923097529,37.89,77917.3267,0.0,-0.31361,0.00012,28.72455]
[1778923100941,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101007,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101040,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101433,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101478,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101527,37.9,77909.1867,0.0,-0.31456,0.00012,28.75891]
[1778923101537,37.9,77902.3533,0.0,-0.31535,0.00012,28.78725]
[1778923101591,37.9,77902.3533,0.0,-0.31535,0.00012,28.78725]
[1778923101613,37.9,77902.3533,0.0,-0.31535,0.00012,28.78725]
[1778923101650,37.9,77902.3533,0.0,-0.31535,0.00012,28.78725]
[1778923101680,37.9,77902.3533,0.0,-0.31535,0.00012,28.78725]
[1778923102292,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923102777,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923102779,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923102789,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923102956,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923103225,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923103506,37.9,77902.3533,0.0,-0.31538,0.00012,28.78835]
[1778923103514,37.9,77902.3533,0.0,-0.31539,0.00012,28.78853]
[1778923103891,37.9,77902.3533,0.0,-0.31539,0.00012,28.78853]
[1778923104086,37.9,77902.3533,0.0,-0.31539,0.00012,28.78853]
[1778923105215,37.9,77902.3533,0.0,-0.31538,0.00012,28.78816]
[1778923105797,37.9,77902.3533,0.0,-0.31539,0.00012,28.78856]
[1778923106611,37.91,77902.3533,0.0,-0.31541,0.00012,28.78937]
[1778923107116,37.91,77902.3533,0.0,-0.31541,0.00012,28.78937]
[1778923107473,37.91,77902.3533,0.0,-0.31541,0.00012,28.78937]
[1778923107671,37.91,77902.3533,0.0,-0.31543,0.00012,28.79018]
[1778923108391,37.91,77902.3533,0.0,-0.31543,0.00012,28.79018]
[1778923109433,37.91,77902.3533,0.0,-0.31543,0.00012,28.79022]
[1778923109933,37.92,77902.3533,0.0,-0.31544,0.00012,28.79077]
[1778923111304,37.93,77993.86,0.0,-0.30497,0.00011,28.40152]
[1778923111958,37.93,77993.86,0.0,-0.30497,0.00011,28.40152]
[1778923113292,37.94,77993.86,0.0,-0.30502,0.00011,28.40358]
[1778923113495,37.94,77993.86,0.0,-0.30502,0.00011,28.40358]
[1778923113641,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923114182,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923114460,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923114888,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923117353,37.94,77943.5633,0.0,-0.31079,0.00011,28.61969]
[1778923117928,37.94,77943.5633,0.0,-0.31079,0.00011,28.61969]
[1778923118117,37.94,77943.5633,0.0,-0.31079,0.00011,28.61969]
[1778923118162,37.94,77943.5633,0.0,-0.31079,0.00011,28.61969]
[1778923118500,37.94,77943.5633,0.0,-0.31079,0.00011,28.61969]
[1778923118566,37.94,77953.6667,0.0,-0.30963,0.00011,28.57685]
[1778923118586,37.94,77953.6667,0.0,-0.30963,0.00011,28.57685]
[1778923118786,37.94,77953.6667,0.0,-0.30963,0.00011,28.57685]
[1778923119054,37.94,77953.6667,0.0,-0.30963,0.00011,28.57685]
[1778923119168,37.94,77953.6667,0.0,-0.30963,0.00011,28.57685]
[1778923119595,37.94,77953.6667,0.0,-0.30963,0.00011,28.57687]
[1778923119934,37.94,77953.6667,0.0,-0.30963,0.00011,28.57687]
[1778923120286,37.94,77953.6667,0.0,-0.30963,0.00011,28.57687]
[1778923121051,37.94,77953.6667,0.0,-0.30963,0.00011,28.57694]
[1778923121438,37.94,77953.6667,0.0,-0.30963,0.00011,28.57694]
[1778923121870,37.95,77953.6667,0.0,-0.30963,0.00011,28.57707]
[1778923122061,37.95,77953.6667,0.0,-0.30963,0.00011,28.57707]
[1778923122452,37.95,77953.6667,0.0,-0.30963,0.00011,28.57707]
[1778923122766,37.95,77953.6667,0.0,-0.30964,0.00011,28.57721]
[1778923122906,37.95,77953.6667,0.0,-0.30964,0.00011,28.57721]
[1778923123381,37.95,77953.6667,0.0,-0.30964,0.00011,28.57721]
[1778923125224,37.95,77953.6667,0.0,-0.30964,0.00011,28.57752]
[1778923125328,37.95,77953.6667,0.0,-0.30964,0.00011,28.57752]
[1778923125540,37.95,77953.6667,0.0,-0.30964,0.00011,28.57752]
[1778923125551,37.95,77953.6667,0.0,-0.30965,0.00011,28.57776]
[1778923125798,37.95,77953.6667,0.0,-0.30965,0.00011,28.57776]
[1778923126180,37.95,77953.6667,0.0,-0.30965,0.00011,28.57776]
[1778923126213,37.95,77953.6667,0.0,-0.30965,0.00011,28.57776]
[1778923126425,37.95,77953.6667,0.0,-0.30967,0.00011,28.57852]
[1778923127591,37.96,77953.6667,0.0,-0.30969,0.00011,28.57956]
[1778923127757,37.96,77953.6667,0.0,-0.30969,0.00011,28.57956]
[1778923127993,37.96,77953.6667,0.0,-0.30969,0.00011,28.57956]
[1778923128268,37.96,77953.6667,0.0,-0.30969,0.00011,28.57956]
[1778923129221,37.96,77953.6667,0.0,-0.30971,0.00011,28.58032]
[1778923129385,37.96,77953.6667,0.0,-0.30971,0.00011,28.58032]
[1778923129464,37.96,77953.6667,0.0,-0.30971,0.00011,28.58032]
[1778923130172,37.97,77953.6667,0.0,-0.30974,0.00011,28.58131]
[1778923130596,37.97,77953.6667,0.0,-0.30976,0.00011,28.58211]
[1778923131337,37.97,77953.6667,0.0,-0.30976,0.00011,28.58211]
[1778923131433,37.97,77953.6667,0.0,-0.30976,0.00011,28.58211]
[1778923131469,37.97,77953.6667,0.0,-0.30976,0.00011,28.58211]
[1778923131575,37.97,77953.6667,0.0,-0.30976,0.00011,28.58212]
[1778923132538,37.97,77953.6667,0.0,-0.30976,0.00011,28.58212]
[1778923134087,37.99,77951.87,0.0,-0.31001,0.00011,28.59155]
[1778923134135,37.99,77951.87,0.0,-0.31001,0.00011,28.59155]
[1778923137451,37.99,77948.52,0.0,-0.31041,0.00011,28.60629]
[1778923137479,37.99,77948.52,0.0,-0.31041,0.00011,28.60629]
[1778923138149,37.99,77948.52,0.0,-0.31041,0.00011,28.60648]
[1778923138219,37.99,77948.52,0.0,-0.31041,0.00011,28.60648]
[1778923138515,37.99,77948.52,0.0,-0.31042,0.00011,28.60667]
[1778923138743,37.99,77948.52,0.0,-0.31042,0.00011,28.60667]
[1778923138891,37.99,77948.52,0.0,-0.31042,0.00011,28.60667]
[1778923139310,37.99,77948.52,0.0,-0.31042,0.00011,28.60667]
[1778923139664,37.99,77948.52,0.0,-0.31042,0.00011,28.60665]
[1778923140692,37.99,77948.52,0.0,-0.31042,0.00011,28.60664]
[1778923140896,37.99,77948.52,0.0,-0.31042,0.00011,28.60664]
[1778923141328,37.99,77948.52,0.0,-0.31042,0.00011,28.60664]
[1778923142073,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923142462,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923142523,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923142611,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923142798,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923143180,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923143287,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923143694,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923143790,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923144206,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923144687,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923144704,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923145935,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923145948,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146050,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146108,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146292,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146337,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146426,37.99,77948.52,0.0,-0.31042,0.00011,28.60668]
[1778923146699,37.99,77948.52,0.0,-0.31042,0.00011,28.60667]
[1778923150481,37.99,77954.6867,0.0,-0.30971,0.00011,28.58046]
[1778923150875,37.99,77954.6867,0.0,-0.3097,0.00011,28.5803]
[1778923150886,37.99,77954.6867,0.0,-0.3097,0.00011,28.5803]
[1778923150918,37.99,77954.6867,0.0,-0.3097,0.00011,28.5803]
[1778923151155,37.99,77954.6867,0.0,-0.3097,0.00011,28.5803]
[1778923151606,37.99,77954.6867,0.0,-0.3097,0.00011,28.58025]
[1778923151694,37.99,77954.6867,0.0,-0.3097,0.00011,28.58025]
[1778923152614,37.99,77954.6867,0.0,-0.30971,0.00011,28.58039]
[1778923153103,37.99,77954.6867,0.0,-0.30971,0.00011,28.58039]
[1778923153627,37.99,77954.6867,0.0,-0.30971,0.00011,28.58065]
[1778923154401,37.99,77954.6867,0.0,-0.30971,0.00011,28.58065]
[1778923155047,38.01,77954.6867,0.0,-0.30979,0.00011,28.58356]
[1778923157651,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923157976,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923158196,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923158652,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158777,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158821,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158938,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159005,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159112,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923161458,38.02,77907.87,0.0,-0.31521,0.00012,28.78099]
[1778923161656,38.02,77956.29,0.0,-0.30964,0.00011,28.57811]
[1778923162504,38.02,77956.29,0.0,-0.30964,0.00011,28.57811]
[1778923162520,38.02,77956.29,0.0,-0.30964,0.00011,28.57811]
[1778923163479,38.02,77956.29,0.0,-0.30964,0.00011,28.57813]
[1778923163857,38.02,77956.29,0.0,-0.30964,0.00011,28.57813]
[1778923165290,38.02,77956.29,0.0,-0.30964,0.00011,28.57817]
[1778923165304,38.02,77956.29,0.0,-0.30964,0.00011,28.57817]
[1778923165330,38.02,77956.29,0.0,-0.30964,0.00011,28.57817]
[1778923165335,38.02,77956.29,0.0,-0.30964,0.00011,28.57817]
[1778923165379,38.02,77956.29,0.0,-0.30964,0.00011,28.57817]
[1778923166661,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167356,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167421,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167533,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167607,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167631,38.02,77971.4733,0.0,-0.3079,0.00011,28.51355]
[1778923167662,38.02,77970.8767,0.0,-0.30797,0.00011,28.51614]
[1778923168048,38.02,77970.8767,0.0,-0.30797,0.00011,28.51614]
[1778923168167,38.02,77970.8767,0.0,-0.30797,0.00011,28.51614]
[1778923168195,38.02,77970.8767,0.0,-0.30797,0.00011,28.51614]
[1778923168269,38.02,77970.8767,0.0,-0.30798,0.00011,28.5164]
[1778923169664,38.02,77960.33,0.0,-0.30918,0.00011,28.56135]
[1778923175670,38.02,77965.53,0.0,-0.30857,0.00011,28.53614]
[1778923178244,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923178350,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923178387,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923179452,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923179835,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923180396,38.02,77961.9167,0.0,-0.30899,0.00011,28.55154]
[1778923182677,38.02,77972.4533,0.0,-0.30779,0.00011,28.50673]
[1778923188078,38.02,77976.6067,0.0,-0.30732,0.00011,28.48915]
[1778923189284,38.02,77976.6067,0.0,-0.30732,0.00011,28.48921]
[1778923190705,38.02,77976.6067,0.0,-0.30732,0.00011,28.48927]
[1778923194661,38.02,77976.2767,0.0,-0.30737,0.00011,28.4909]
[1778923194697,38.02,77976.2767,0.0,-0.30737,0.00011,28.4909]
[1778923194793,38.02,77970.2133,0.0,-0.30806,0.00011,28.51688]
[1778923194833,38.02,77970.2133,0.0,-0.30806,0.00011,28.51688]
[1778923195154,38.02,77970.2133,0.0,-0.30806,0.00011,28.51688]
[1778923195200,38.02,77970.2133,0.0,-0.30806,0.00011,28.51688]
[1778923195332,38.02,77970.2133,0.0,-0.30806,0.00011,28.51688]
[1778923195437,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196121,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196136,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196394,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196425,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196674,38.02,77970.2133,0.0,-0.30806,0.00011,28.51694]
[1778923196693,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923196706,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923196732,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923196752,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923196900,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923196946,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923197496,38.02,77962.3033,0.0,-0.30897,0.00011,28.5509]
[1778923197577,38.02,77962.3033,0.0,-0.30897,0.00011,28.55088]
[1778923197748,38.02,77962.3033,0.0,-0.30897,0.00011,28.55088]
[1778923197875,38.02,77962.3033,0.0,-0.30897,0.00011,28.55088]
[1778923199095,38.03,77962.3033,0.0,-0.30898,0.00011,28.5513]
[1778923199478,38.03,77962.3033,0.0,-0.30898,0.00011,28.5513]
[1778923199508,38.03,77962.3033,0.0,-0.30899,0.00011,28.5516]
[1778923200097,38.03,77962.3033,0.0,-0.30899,0.00011,28.5516]
[1778923200102,38.03,77962.3033,0.0,-0.30899,0.00011,28.5516]
[1778923201317,38.03,77962.3033,0.0,-0.30899,0.00011,28.55193]
[1778923201930,38.03,77962.3033,0.0,-0.309,0.00011,28.55226]
[1778923202198,38.03,77962.3033,0.0,-0.309,0.00011,28.55226]
[1778923203093,38.03,77962.3033,0.0,-0.30901,0.00011,28.55259]
[1778923204028,38.04,77962.3033,0.0,-0.30902,0.00011,28.55294]
[1778923204194,38.04,77962.3033,0.0,-0.30902,0.00011,28.55294]
[1778923204496,38.04,77962.3033,0.0,-0.30902,0.00011,28.55294]
[1778923204696,38.04,77962.3033,0.0,-0.30902,0.00011,28.55294]
[1778923204701,38.04,77927.7733,0.0,-0.31298,0.00011,28.69869]
[1778923206453,38.04,77927.7733,0.0,-0.31299,0.00011,28.69902]
[1778923206608,38.04,77927.7733,0.0,-0.31299,0.00011,28.69902]
[1778923206696,38.04,77927.7733,0.0,-0.313,0.00011,28.69934]
[1778923207949,38.04,77930.9233,0.0,-0.31264,0.00011,28.68624]
[1778923208111,38.04,77930.9233,0.0,-0.31264,0.00011,28.68624]
[1778923208217,38.04,77930.9233,0.0,-0.31264,0.00011,28.68628]
[1778923209026,38.04,77914.1233,0.0,-0.31458,0.00012,28.75638]
[1778923211040,38.05,77904.0033,0.0,-0.31576,0.00012,28.79858]
[1778923213120,38.05,77907.9033,0.0,-0.31532,0.00012,28.78274]
[1778923215459,38.05,77902.08,0.0,-0.316,0.00012,28.80712]
[1778923216752,38.08,77907.8267,0.0,-0.31546,0.00012,28.78824]
[1778923217037,38.08,77907.8267,0.0,-0.31546,0.00012,28.78824]
[1778923217277,38.08,77907.8267,0.0,-0.31546,0.00012,28.78824]
[1778923217285,38.08,77907.8267,0.0,-0.31546,0.00012,28.78824]
[1778923217473,38.08,77907.8267,0.0,-0.31546,0.00012,28.78824]
[1778923217772,38.08,77907.8267,0.0,-0.31547,0.00012,28.78855]
[1778923221116,38.09,77928.5667,0.0,-0.31311,0.00011,28.70392]
[1778923223971,38.09,77929.4433,0.0,-0.31302,0.00011,28.70088]
[1778923224606,38.09,77929.4433,0.0,-0.31302,0.00011,28.70088]
[1778923224645,38.1,77929.4433,0.0,-0.31303,0.00011,28.70117]
[1778923225915,38.1,77929.4433,0.0,-0.31304,0.00011,28.70145]
[1778923226094,38.1,77929.4433,0.0,-0.31304,0.00011,28.70145]
[1778923226520,38.1,77929.4433,0.0,-0.31304,0.00011,28.70145]
[1778923226601,38.1,77929.4433,0.0,-0.31304,0.00011,28.70145]
[1778923226702,38.1,77929.4433,0.0,-0.31305,0.00011,28.70177]
[1778923227159,38.1,77943.2967,0.0,-0.31146,0.00011,28.64381]
[1778923228467,38.1,77943.2967,0.0,-0.31146,0.00011,28.64381]
[1778923228518,38.1,77943.2967,0.0,-0.31146,0.00011,28.64381]
[1778923229173,38.1,77960.5467,0.0,-0.30948,0.00011,28.57091]
[1778923229837,38.1,77960.5467,0.0,-0.30948,0.00011,28.57091]
[1778923230727,38.1,77973.59,0.0,-0.30799,0.00011,28.51549]
[1778923231723,38.1,77973.59,0.0,-0.30799,0.00011,28.51549]
[1778923233202,38.1,77962.1033,0.0,-0.30929,0.00011,28.56119]
[1778923234302,38.1,77962.1033,0.0,-0.30929,0.00011,28.56119]
[1778923239494,38.1,77960.6167,0.0,-0.30945,0.00011,28.56732]
[1778923239651,38.1,77960.6167,0.0,-0.30945,0.00011,28.56732]
[1778923239736,38.1,77966.8333,0.0,-0.30874,0.00011,28.54093]
[1778923244360,38.1,77960.2233,0.0,-0.30952,0.00011,28.56979]
[1778923244465,38.1,77960.2233,0.0,-0.30952,0.00011,28.56979]
[1778923244566,38.1,77960.2233,0.0,-0.30952,0.00011,28.57001]
[1778923245761,38.1,77966.76,0.0,-0.30878,0.00011,28.54228]
[1778923246297,38.1,77966.76,0.0,-0.30878,0.00011,28.54227]
[1778923246906,38.1,77966.76,0.0,-0.30878,0.00011,28.54227]
[1778923250481,38.11,77968.9667,0.0,-0.30854,0.00011,28.53337]
[1778923251829,38.11,77965.63,0.0,-0.30893,0.00011,28.54799]
[1778923252193,38.11,77965.63,0.0,-0.30893,0.00011,28.54799]
[1778923252339,38.11,77965.63,0.0,-0.30893,0.00011,28.54819]
[1778923253082,38.11,77965.63,0.0,-0.30893,0.00011,28.54819]
[1778923253160,38.11,77965.63,0.0,-0.30893,0.00011,28.54819]
[1778923255190,38.11,77961.9233,0.0,-0.30936,0.00011,28.56386]
[1778923255265,38.11,77961.9233,0.0,-0.30936,0.00011,28.56386]
[1778923256747,38.11,77961.9233,0.0,-0.30936,0.00011,28.56388]
[1778923256753,38.11,77982.53,0.0,-0.30702,0.00011,28.47656]
[1778923257746,38.11,77982.53,0.0,-0.30702,0.00011,28.47656]
[1778923260508,38.11,77983.7333,0.0,-0.30689,0.00011,28.47156]
[1778923260930,38.11,77983.7333,0.0,-0.30689,0.00011,28.47161]
[1778923261239,38.11,77983.7333,0.0,-0.30689,0.00011,28.47161]
[1778923261533,38.11,77983.7333,0.0,-0.30689,0.00011,28.47161]
[1778923263768,38.11,77983.0967,0.0,-0.30697,0.00011,28.47454]
[1778923268497,38.12,77983.0967,0.0,-0.30698,0.00011,28.47522]
[1778923269000,38.12,77983.0967,0.0,-0.30699,0.00011,28.4754]
[1778923269512,38.12,77983.0967,0.0,-0.30699,0.00011,28.4754]
[1778923269923,38.12,77983.0967,0.0,-0.30699,0.00011,28.47558]
[1778923270333,38.12,77983.0967,0.0,-0.30699,0.00011,28.47558]
[1778923271459,38.12,77983.0967,0.0,-0.30699,0.00011,28.47576]
[1778923271666,38.12,77983.0967,0.0,-0.30699,0.00011,28.47576]
[1778923271709,38.12,77983.0967,0.0,-0.307,0.00011,28.47582]
[1778923272083,38.12,77983.0967,0.0,-0.307,0.00011,28.47582]
[1778923273494,38.12,77969.3667,0.0,-0.30856,0.00011,28.53437]
[1778923278529,38.12,77963.0767,0.0,-0.30927,0.00011,28.56094]
[1778923281470,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282372,38.12,77967.02,0.0,-0.30882,0.00011,28.54417]
[1778923284574,38.12,77987.7567,0.0,-0.30646,0.00011,28.45575]
[1778923285491,38.12,77987.7567,0.0,-0.30646,0.00011,28.45575]
[1778923288602,38.12,77972.6533,0.0,-0.30818,0.00011,28.52042]
[1778923292013,38.12,77969.9067,0.0,-0.30848,0.00011,28.52899]
[1778923294073,38.12,77969.17,0.0,-0.30857,0.00011,28.5321]
[1778923296658,38.12,77979.3233,0.0,-0.30741,0.00011,28.48889]
[1778923297462,38.12,77979.3233,0.0,-0.30741,0.00011,28.48889]
[1778923301952,38.12,77980.0767,0.0,-0.30733,0.00011,28.48582]
[1778923302048,38.12,77980.0767,0.0,-0.30733,0.00011,28.48582]
[1778923302950,38.12,77980.0767,0.0,-0.30733,0.00011,28.48586]
[1778923302951,38.12,77980.0767,0.0,-0.30733,0.00011,28.48586]
[1778923307198,38.12,77980.5233,0.0,-0.30728,0.00011,28.48409]
[1778923312770,38.12,77979.2033,0.0,-0.30744,0.00011,28.48995]
[1778923317805,38.13,77983.4233,0.0,-0.30696,0.00011,28.4721]
[1778923317821,38.13,77983.4233,0.0,-0.30696,0.00011,28.4721]
[1778923320634,38.13,77981.55,0.0,-0.30718,0.00011,28.48019]
[1778923320763,38.13,77981.55,0.0,-0.30718,0.00011,28.48019]
[1778923320860,38.13,77981.55,0.0,-0.30718,0.00011,28.4802]
[1778923320908,38.13,77981.55,0.0,-0.30718,0.00011,28.4802]
[1778923321116,38.13,77981.55,0.0,-0.30718,0.00011,28.4802]
[1778923321151,38.13,77981.55,0.0,-0.30718,0.00011,28.48022]
[1778923323825,38.15,77951.41,0.0,-0.31073,0.00011,28.61278]
[1778923324395,38.15,77951.41,0.0,-0.31073,0.00011,28.61278]
[1778923324499,38.16,77951.41,0.0,-0.31074,0.00011,28.61311]
[1778923325702,38.16,77951.41,0.0,-0.31074,0.00011,28.61311]
[1778923326828,38.18,77938.5967,0.0,-0.3123,0.00011,28.67069]
[1778923327829,38.18,77921.58,0.0,-0.31426,0.00011,28.74152]
[1778923328780,38.18,77921.58,0.0,-0.31426,0.00011,28.74152]
[1778923329024,38.18,77917.6033,0.0,-0.31472,0.00011,28.75814]
[1778923331044,38.18,77917.6033,0.0,-0.31473,0.00011,28.75853]
[1778923331099,38.18,77917.6033,0.0,-0.31473,0.00011,28.75853]
[1778923331192,38.18,77917.6033,0.0,-0.31473,0.00011,28.75853]
[1778923331557,38.18,77917.6033,0.0,-0.31473,0.00011,28.75853]
[1778923331880,38.19,77917.6033,0.0,-0.31474,0.00011,28.75865]
[1778923332700,38.19,77917.6033,0.0,-0.31474,0.00011,28.75865]
[1778923333028,38.19,77917.6033,0.0,-0.31476,0.00011,28.75966]
[1778923333997,38.19,77917.6033,0.0,-0.31476,0.00011,28.75979]
[1778923334784,38.19,77917.6033,0.0,-0.31476,0.00011,28.75979]
[1778923335113,38.19,77917.6033,0.0,-0.31477,0.00011,28.75994]
[1778923335143,38.19,77917.6033,0.0,-0.31477,0.00011,28.76011]
[1778923337120,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923337768,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923337842,38.19,77929.4133,0.0,-0.31342,0.00011,28.71139]
[1778923338106,38.19,77929.4133,0.0,-0.31342,0.00011,28.71139]
[1778923339082,38.2,77929.4133,0.0,-0.31342,0.00011,28.71152]
[1778923340054,38.2,77929.4133,0.0,-0.31343,0.00011,28.7118]
[1778923340610,38.2,77929.4133,0.0,-0.31343,0.00011,28.7118]
[1778923340712,38.2,77929.4133,0.0,-0.31343,0.00011,28.71193]
[1778923341846,38.2,77966.1833,0.0,-0.30923,0.00011,28.55797]
[1778923342370,38.2,77966.1833,0.0,-0.30923,0.00011,28.55797]
[1778923343183,38.2,77966.1833,0.0,-0.30923,0.00011,28.55795]
[1778923343394,38.2,77966.1833,0.0,-0.30923,0.00011,28.55795]
[1778923343853,38.2,77966.1833,0.0,-0.30923,0.00011,28.55795]
[1778923343873,38.2,77966.1833,0.0,-0.30923,0.00011,28.55794]
[1778923344129,38.2,77966.1833,0.0,-0.30923,0.00011,28.55794]
[1778923344850,38.2,77981.22,0.0,-0.30753,0.00011,28.49455]
[1778923345851,38.2,77966.5433,0.0,-0.30921,0.00011,28.55728]
[1778923346074,38.2,77966.5433,0.0,-0.30921,0.00011,28.55728]
[1778923346186,38.2,77966.5433,0.0,-0.30921,0.00011,28.55728]
[1778923346293,38.2,77966.5433,0.0,-0.30921,0.00011,28.55728]
[1778923346394,38.21,77966.5433,0.0,-0.30922,0.00011,28.55766]
[1778923347194,38.21,77966.5433,0.0,-0.30922,0.00011,28.55766]
[1778923347280,38.21,77966.5433,0.0,-0.30922,0.00011,28.55766]
[1778923347494,38.21,77966.5433,0.0,-0.30922,0.00011,28.55766]
[1778923347507,38.2,77966.5433,0.0,-0.3092,0.00011,28.55698]
[1778923351053,38.23,77956.5533,0.0,-0.31044,0.00011,28.60039]
[1778923354074,38.23,77945.3133,0.0,-0.31174,0.00011,28.64834]
[1778923359109,38.24,77950.7667,0.0,-0.31116,0.00011,28.62707]
[1778923362130,38.25,77961.33,0.0,-0.30998,0.00011,28.58378]
[1778923366158,38.26,77951.8033,0.0,-0.3111,0.00011,28.625]
[1778923367442,38.26,77951.8033,0.0,-0.3111,0.00011,28.625]
[1778923367905,38.26,77951.8033,0.0,-0.3111,0.00011,28.62529]
[1778923368325,38.26,77951.8033,0.0,-0.3111,0.00011,28.62529]
[1778923368380,38.26,77951.8033,0.0,-0.31111,0.00011,28.62558]
[1778923368982,38.26,77951.8033,0.0,-0.31111,0.00011,28.62558]
[1778923369112,38.26,77951.8033,0.0,-0.31111,0.00011,28.62558]
[1778923369297,38.26,77951.8033,0.0,-0.31111,0.00011,28.62558]
[1778923369399,38.26,77951.8033,0.0,-0.31111,0.00011,28.62548]
[1778923371544,38.26,77957.3967,0.0,-0.31048,0.00011,28.60239]
[1778923374214,38.26,77968.1667,0.0,-0.30928,0.00011,28.5579]
[1778923379250,38.27,77966.2467,0.0,-0.30951,0.00011,28.56685]
[1778923380360,38.27,77966.2467,0.0,-0.30951,0.00011,28.56685]
[1778923383278,38.28,77953.5267,0.0,-0.31099,0.00011,28.62134]
[1778923388313,38.28,77948.82,0.0,-0.31156,0.00011,28.64243]
[1778923393348,38.29,77950.0867,0.0,-0.31145,0.00011,28.63857]
[1778923398383,38.3,77959.07,0.0,-0.31047,0.00011,28.60257]
[1778923399346,38.3,77959.07,0.0,-0.31047,0.00011,28.60257]
[1778923403419,38.32,77968.5367,0.0,-0.30945,0.00011,28.56494]
[1778923408454,38.32,77980.23,0.0,-0.30814,0.00011,28.51651]
[1778923410990,38.32,77980.05,0.0,-0.30817,0.00011,28.51767]
[1778923411094,38.32,77980.05,0.0,-0.30817,0.00011,28.51767]
[1778923411108,38.32,77980.05,0.0,-0.30817,0.00011,28.51767]
[1778923411475,38.32,77980.05,0.0,-0.30816,0.00011,28.51478]
[1778923412460,38.32,77980.05,0.0,-0.30816,0.00011,28.51478]
[1778923414496,38.33,77996.8467,0.0,-0.30627,0.00011,28.44343]
[1778923415503,38.33,78015.17,0.0,-0.3042,0.00011,28.36488]
[1778923417518,38.33,78030.6533,0.0,-0.30247,0.00011,28.29818]
[1778923420569,38.33,78030.6533,0.0,-0.30248,0.00011,28.29853]
[1778923424853,38.33,78030.2333,0.0,-0.30254,0.00011,28.301]
[1778923425404,38.33,78030.2333,0.0,-0.30255,0.00011,28.30117]
[1778923430270,38.34,78035.58,0.0,-0.30197,0.00011,28.2788]
[1778923433631,38.34,78050.0733,0.0,-0.30036,0.00011,28.21634]
[1778923438807,38.35,78051.1,0.0,-0.30027,0.00011,28.21286]
[1778923440680,38.35,78061.8667,0.0,-0.29909,0.00011,28.16635]
[1778923444709,38.36,78052.1833,0.0,-0.3002,0.00011,28.21002]
[1778923445275,38.36,78052.1833,0.0,-0.3002,0.00011,28.21002]
[1778923447738,38.36,78035.9767,0.0,-0.30203,0.00011,28.28143]
[1778923448063,38.36,78035.9767,0.0,-0.30203,0.00011,28.28143]
[1778923450361,38.36,78036.09,0.0,-0.30202,0.00011,28.28123]
[1778923451766,38.37,78018.1367,0.0,-0.30404,0.00011,28.35917]
[1778923452773,38.37,78009.12,0.0,-0.30506,0.00011,28.39801]
[1778923454458,38.37,78009.12,0.0,-0.30506,0.00011,28.39804]
[1778923454969,38.37,77998.4367,0.0,-0.30626,0.00011,28.44379]
[1778923456057,38.37,77998.4367,0.0,-0.30626,0.00011,28.44381]
[1778923456262,38.37,77998.4367,0.0,-0.30626,0.00011,28.44381]
[1778923456800,38.37,77998.4367,0.0,-0.30626,0.00011,28.44381]
[1778923456809,38.37,77998.4367,0.0,-0.30626,0.00011,28.44381]
[1778923458815,38.37,77986.14,0.0,-0.30767,0.00011,28.49692]
[1778923459185,38.37,77986.14,0.0,-0.30767,0.00011,28.49692]
[1778923459594,38.37,77986.14,0.0,-0.30767,0.00011,28.49692]
[1778923459822,38.37,77986.14,0.0,-0.30768,0.00011,28.4973]
[1778923461261,38.37,77978.01,0.0,-0.3086,0.00011,28.53185]
[1778923462843,38.37,77991.06,0.0,-0.30713,0.00011,28.47677]
[1778923467879,38.37,77991.9367,0.0,-0.30703,0.00011,28.473]
[1778923472917,38.37,77986.2333,0.0,-0.30766,0.00011,28.49403]
[1778923472994,38.37,77986.2333,0.0,-0.30766,0.00011,28.49403]
[1778923474030,38.37,77986.2333,0.0,-0.30766,0.00011,28.49402]
[1778923474194,38.37,77986.2333,0.0,-0.30766,0.00011,28.49402]
[1778923474239,38.37,77986.2333,0.0,-0.30766,0.00011,28.49402]
[1778923474931,38.37,77986.2333,0.0,-0.30766,0.00011,28.49402]
[1778923477581,38.38,77985.4967,0.0,-0.30775,0.00011,28.49753]
[1778923477824,38.38,77985.4967,0.0,-0.30775,0.00011,28.49753]
[1778923481300,38.38,77980.1,0.0,-0.30838,0.00011,28.52111]
[1778923483397,38.38,77980.93,0.0,-0.3083,0.00011,28.51817]
[1778923486366,38.39,77986.7067,0.0,-0.30767,0.00011,28.49455]
[1778923492009,38.4,77982.6233,0.0,-0.30818,0.00011,28.51402]
[1778923495153,38.41,77987.7733,0.0,-0.30763,0.00011,28.49343]
[1778923495553,38.41,77987.7733,0.0,-0.30763,0.00011,28.49343]
[1778923495634,38.41,77987.7733,0.0,-0.30763,0.00011,28.49343]
[1778923495894,38.41,77987.7733,0.0,-0.30763,0.00011,28.49343]
[1778923496008,38.41,77987.7733,0.0,-0.30764,0.00011,28.49383]
[1778923497854,38.41,77987.88,0.0,-0.30763,0.00011,28.49335]
[1778923499024,38.41,77996.8467,0.0,-0.30662,0.00011,28.45529]
[1778923502991,38.41,77990.9933,0.0,-0.30728,0.00011,28.48008]
[1778923508033,38.41,77994.12,0.0,-0.30692,0.00011,28.46673]
[1778923513038,38.41,77991.1533,0.0,-0.30725,0.00011,28.47928]
[1778923518235,38.41,77990.7167,0.0,-0.3073,0.00011,28.48105]
[1778923519269,38.41,77990.7167,0.0,-0.3073,0.00011,28.48105]
[1778923520040,38.41,77990.7167,0.0,-0.3073,0.00011,28.48105]
[1778923523270,38.41,78004.57,0.0,-0.30574,0.00011,28.42213]
[1778923528305,38.41,78005.1667,0.0,-0.30568,0.00011,28.41981]
[1778923530226,38.41,78008.4833,0.0,-0.30531,0.00011,28.40568]
[1778923534031,38.41,78014.5467,0.0,-0.30462,0.00011,28.3768]
[1778923535939,38.41,78020.9567,0.0,-0.3039,0.00011,28.34941]
[1778923536601,38.41,78020.9567,0.0,-0.3039,0.00011,28.34949]
[1778923536913,38.41,78020.9567,0.0,-0.3039,0.00011,28.34949]
[1778923539245,38.42,78015.8,0.0,-0.30449,0.00011,28.37192]
[1778923539578,38.42,78015.8,0.0,-0.30449,0.00011,28.37192]
[1778923539935,38.42,78015.8,0.0,-0.30449,0.00011,28.37192]
[1778923541004,38.42,78015.8,0.0,-0.30449,0.00011,28.37201]
[1778923541396,38.42,78026.9133,0.0,-0.30325,0.00011,28.32438]
[1778923543410,38.42,78037.76,0.0,-0.30204,0.00011,28.27775]
[1778923544417,38.42,78047.63,0.0,-0.30094,0.00011,28.23498]
[1778923549452,38.43,78063.6533,0.0,-0.29918,0.00011,28.16599]
[1778923551606,38.43,78062.0,0.0,-0.29937,0.00011,28.17352]
[1778923552094,38.43,78062.0,0.0,-0.29937,0.00011,28.17352]
[1778923553835,38.43,78062.0,0.0,-0.29939,0.00011,28.17401]
[1778923554587,38.43,78062.0,0.0,-0.29939,0.00011,28.1742]
[1778923554946,38.43,78062.0,0.0,-0.29939,0.00011,28.1742]
[1778923556504,38.43,78018.6233,0.0,-0.30425,0.00011,28.36304]
[1778923557511,38.43,78007.75,0.0,-0.30547,0.00011,28.40971]
[1778923558816,38.43,78007.75,0.0,-0.30547,0.00011,28.40971]
[1778923562546,38.44,78017.6367,0.0,-0.30437,0.00011,28.36766]
[1778923564441,38.44,78019.37,0.0,-0.30418,0.00011,28.36028]
[1778923567593,38.44,78009.0133,0.0,-0.30534,0.00011,28.40491]
[1778923569352,38.44,78011.21,0.0,-0.3051,0.00011,28.39555]
[1778923571460,38.44,78011.21,0.0,-0.3051,0.00011,28.39566]
[1778923571573,38.44,78011.21,0.0,-0.3051,0.00011,28.39566]
[1778923572272,38.44,78011.21,0.0,-0.3051,0.00011,28.39575]
[1778923572372,38.44,78011.21,0.0,-0.3051,0.00011,28.39575]
[1778923572767,38.44,78011.21,0.0,-0.3051,0.00011,28.39575]
[1778923573944,38.44,78011.21,0.0,-0.30511,0.00011,28.39587]
[1778923574660,38.44,78031.42,0.0,-0.30284,0.00011,28.30914]
[1778923576674,38.44,78043.3367,0.0,-0.30152,0.00011,28.25782]
[1778923578688,38.45,78052.9467,0.0,-0.30046,0.00011,28.21635]
[1778923584079,38.45,78058.2267,0.0,-0.29989,0.00011,28.1942]
[1778923584366,38.45,78057.8533,0.0,-0.29994,0.00011,28.19608]
[1778923584909,38.45,78057.8533,0.0,-0.29994,0.00011,28.19608]
[1778923585301,38.45,78057.8533,0.0,-0.29994,0.00011,28.19631]
[1778923586747,38.45,78044.1233,0.0,-0.30148,0.00011,28.25661]
[1778923591779,38.46,78042.3,0.0,-0.30169,0.00011,28.26226]
[1778923592738,38.46,78042.3,0.0,-0.30169,0.00011,28.26226]
[1778923595807,38.46,78033.17,0.0,-0.30273,0.00011,28.30238]
[1778923601135,38.47,78027.9133,0.0,-0.30333,0.00011,28.32561]
[1778923606884,38.47,78025.94,0.0,-0.30356,0.00011,28.33474]
[1778923612146,38.47,78022.4433,0.0,-0.30397,0.00011,28.35021]
[1778923616877,38.47,78020.4733,0.0,-0.3042,0.00011,28.35899]
[1778923618932,38.47,78020.0233,0.0,-0.30425,0.00011,28.36107]
[1778923624007,38.48,78022.23,0.0,-0.30401,0.00011,28.35203]
[1778923629040,38.48,78019.4167,0.0,-0.30434,0.00011,28.36449]
[1778923631031,38.48,78019.2933,0.0,-0.30435,0.00011,28.36509]
[1778923634074,38.48,78009.7367,0.0,-0.30543,0.00011,28.40621]
[1778923635631,38.48,78009.7367,0.0,-0.30543,0.00011,28.40623]
[1778923636900,38.48,78009.7367,0.0,-0.30543,0.00011,28.40623]
[1778923640928,38.48,78006.7933,0.0,-0.30576,0.00011,28.41891]
[1778923644144,38.48,78016.86,0.0,-0.30464,0.00011,28.37606]
[1778923649179,38.48,78020.8767,0.0,-0.3042,0.00011,28.35918]
[1778923654188,38.49,78022.1233,0.0,-0.30405,0.00011,28.35109]
[1778923654534,38.49,78022.1233,0.0,-0.30405,0.00011,28.35109]
[1778923656190,38.49,78034.0833,0.0,-0.30272,0.00011,28.29978]
[1778923661195,38.49,78036.9133,0.0,-0.30242,0.00011,28.28821]
[1778923662141,38.49,78036.9133,0.0,-0.30242,0.00011,28.28821]
[1778923667200,38.49,78030.3933,0.0,-0.30316,0.00011,28.31713]
[1778923672205,38.5,78029.9967,0.0,-0.30322,0.00011,28.31937]
[1778923678382,38.5,78027.09,0.0,-0.30356,0.00011,28.33247]
[1778923681633,38.5,78027.1967,0.0,-0.30356,0.00011,28.33229]
[1778923684219,38.5,78017.1733,0.0,-0.30468,0.00011,28.37554]
[1778923689460,38.5,78014.6167,0.0,-0.30498,0.00011,28.38674]
[1778923694495,38.51,78013.54,0.0,-0.3051,0.00011,28.39153]
[1778923699530,38.51,78012.81,0.0,-0.30519,0.00011,28.39483]
[1778923704565,38.51,78009.5233,0.0,-0.30556,0.00011,28.40894]
[1778923706877,38.51,78008.7467,0.0,-0.30565,0.00011,28.41227]
[1778923710000,38.51,78008.7467,0.0,-0.30565,0.00011,28.41236]
[1778923715252,38.51,77997.74,0.0,-0.30687,0.00011,28.45607]
[1778923715458,38.51,77997.74,0.0,-0.30687,0.00011,28.45607]
[1778923716625,38.51,77997.74,0.0,-0.30687,0.00011,28.45605]
[1778923716794,38.51,77997.74,0.0,-0.30687,0.00011,28.45605]
[1778923717029,38.51,77997.74,0.0,-0.30687,0.00011,28.45601]
[1778923717948,38.51,77997.74,0.0,-0.30687,0.00011,28.45601]
[1778923718304,38.51,77997.74,0.0,-0.30688,0.00011,28.4562]
[1778923718320,38.51,77997.74,0.0,-0.30688,0.00011,28.4562]
[1778923718753,38.51,77997.74,0.0,-0.30688,0.00011,28.4562]
[1778923718850,38.51,77997.74,0.0,-0.30688,0.00011,28.45637]
[1778923719344,38.51,77997.74,0.0,-0.30688,0.00011,28.45637]
[1778923719465,38.51,77997.74,0.0,-0.30688,0.00011,28.45637]
[1778923719797,38.51,77997.74,0.0,-0.30688,0.00011,28.45637]
[1778923719853,38.51,77997.74,0.0,-0.30689,0.00011,28.45673]
[1778923720804,38.51,77997.74,0.0,-0.30689,0.00011,28.45673]
[1778923720893,38.51,77997.74,0.0,-0.30689,0.00011,28.45673]
[1778923720905,38.51,77997.74,0.0,-0.30689,0.00011,28.45676]
[1778923721778,38.51,77997.74,0.0,-0.30689,0.00011,28.45676]
[1778923722397,38.51,77997.74,0.0,-0.3069,0.00011,28.45703]
[1778923723746,38.51,77997.74,0.0,-0.3069,0.00011,28.4571]
[1778923724265,38.51,77997.74,0.0,-0.3069,0.00011,28.4571]
[1778923724292,38.52,77997.74,0.0,-0.3069,0.00011,28.45736]
[1778923725257,38.52,77997.74,0.0,-0.3069,0.00011,28.45736]
[1778923725266,38.52,77956.0667,0.0,-0.31162,0.00011,28.63225]
[1778923726920,38.52,77956.0667,0.0,-0.31163,0.00011,28.63249]
[1778923727726,38.52,77942.75,0.0,-0.31315,0.00011,28.68792]
[1778923728733,38.52,77951.9233,0.0,-0.31211,0.00011,28.65037]
[1778923733768,38.53,77957.92,0.0,-0.31147,0.00011,28.62694]
[1778923737604,38.54,77959.05,0.0,-0.31136,0.00011,28.62309]
[1778923737796,38.54,77959.05,0.0,-0.31137,0.00011,28.62338]
[1778923742831,38.55,77961.7,0.0,-0.3111,0.00011,28.61365]
[1778923746006,38.55,77960.35,0.0,-0.31127,0.00011,28.61974]
[1778923746194,38.55,77960.35,0.0,-0.31127,0.00011,28.61974]
[1778923746288,38.55,77961.08,0.0,-0.31119,0.00011,28.61696]
[1778923746505,38.55,77961.08,0.0,-0.31119,0.00011,28.61696]
[1778923746542,38.55,77961.08,0.0,-0.31119,0.00011,28.61696]
[1778923748873,38.55,77971.23,0.0,-0.31004,0.00011,28.5745]
[1778923752719,38.55,77971.35,0.0,-0.31001,0.00011,28.5736]
[1778923752841,38.55,77971.35,0.0,-0.31001,0.00011,28.5736]
[1778923752910,38.55,77971.35,0.0,-0.31001,0.00011,28.5736]
[1778923752932,38.55,77971.35,0.0,-0.31001,0.00011,28.57346]
[1778923755922,38.55,77962.3067,0.0,-0.31104,0.00011,28.61131]
[1778923761183,38.55,77966.7367,0.0,-0.31054,0.00011,28.59321]
[1778923764445,38.55,77971.8733,0.0,-0.30997,0.00011,28.57218]
[1778923770022,38.56,77975.9,0.0,-0.30953,0.00011,28.55601]
[1778923771693,38.56,77976.46,0.0,-0.30946,0.00011,28.55069]
[1778923771793,38.56,77976.46,0.0,-0.30946,0.00011,28.55069]
[1778923771794,38.56,77976.46,0.0,-0.30946,0.00011,28.55081]
[1778923777073,38.55,77978.4267,0.0,-0.30923,0.00011,28.54205]
[1778923782108,38.55,77978.9767,0.0,-0.30915,0.00011,28.53922]
[1778923786550,38.55,77980.6233,0.0,-0.30895,0.00011,28.53191]
[1778923786595,38.55,77980.6233,0.0,-0.30895,0.00011,28.53191]
[1778923787143,38.55,77980.6233,0.0,-0.30895,0.00011,28.53181]
[1778923791171,38.55,77990.1833,0.0,-0.30789,0.00011,28.49228]
[1778923791629,38.55,77990.1833,0.0,-0.30789,0.00011,28.49228]
[1778923791905,38.55,77990.1833,0.0,-0.30789,0.00011,28.49228]
[1778923792178,38.55,77990.1833,0.0,-0.30789,0.00011,28.49245]
[1778923792383,38.55,77990.1833,0.0,-0.30789,0.00011,28.49245]
[1778923792607,38.55,77990.1833,0.0,-0.30789,0.00011,28.49245]
[1778923792735,38.55,77990.1833,0.0,-0.30789,0.00011,28.49245]
[1778923795199,38.55,77999.6667,0.0,-0.30682,0.00011,28.45228]
[1778923800343,38.55,78001.3467,0.0,-0.30663,0.00011,28.44504]
[1778923806276,38.55,78007.25,0.0,-0.30597,0.00011,28.41991]
[1778923811045,38.55,78007.6867,0.0,-0.30592,0.00011,28.41805]
[1778923811799,38.55,78007.6867,0.0,-0.30592,0.00011,28.41806]
[1778923815339,38.55,78019.4267,0.0,-0.3046,0.00011,28.36805]
[1778923821368,38.55,78015.8033,0.0,-0.30502,0.00011,28.38377]
[1778923826373,38.55,78016.4167,0.0,-0.30495,0.00011,28.38131]
[1778923831378,38.55,78014.2567,0.0,-0.30518,0.00011,28.38755]
[1778923836384,38.55,78011.97,0.0,-0.30544,0.00011,28.3974]
[1778923841389,38.55,78011.8733,0.0,-0.30545,0.00011,28.3979]
[1778923845393,38.55,78001.2867,0.0,-0.30664,0.00011,28.44286]
[1778923845794,38.55,78001.2867,0.0,-0.30664,0.00011,28.44286]
[1778923851399,38.55,77995.6633,0.0,-0.30727,0.00011,28.46645]
[1778923856629,38.55,77998.1667,0.0,-0.30698,0.00011,28.45562]
[1778923859138,38.55,77997.6933,0.0,-0.30703,0.00011,28.45757]
[1778923859194,38.55,77997.6933,0.0,-0.30703,0.00011,28.45757]
[1778923859228,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923859795,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923859867,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923859879,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923859904,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923860382,38.55,77997.6933,0.0,-0.30703,0.00011,28.45753]
[1778923860408,38.55,77994.88,0.0,-0.30735,0.00011,28.46961]
[1778923860858,38.55,77994.88,0.0,-0.30735,0.00011,28.46961]
[1778923860906,38.55,77994.88,0.0,-0.30735,0.00011,28.46961]
[1778923860927,38.55,77994.88,0.0,-0.30735,0.00011,28.46961]
[1778923861095,38.55,77994.88,0.0,-0.30735,0.00011,28.46961]
[1778923861196,38.55,77994.88,0.0,-0.30736,0.00011,28.47001]
[1778923862410,38.55,77980.7333,0.0,-0.30895,0.00011,28.52943]
[1778923866414,38.55,77992.2033,0.0,-0.30766,0.00011,28.48093]
[1778923871760,38.55,77990.38,0.0,-0.30785,0.00011,28.48828]
[1778923876791,38.55,77995.71,0.0,-0.30725,0.00011,28.46556]
[1778923881826,38.55,77995.0767,0.0,-0.30731,0.00011,28.468]
[1778923886861,38.55,77996.8033,0.0,-0.30711,0.00011,28.4605]
[1778923892903,38.55,77998.4233,0.0,-0.30691,0.00011,28.45036]
[1778923898448,38.54,78000.5533,0.0,-0.30667,0.00011,28.44123]
[1778923899997,38.54,78000.5533,0.0,-0.30667,0.00011,28.44121]
[1778923902325,38.54,78000.08,0.0,-0.30672,0.00011,28.44316]
[1778923902464,38.54,78000.08,0.0,-0.30672,0.00011,28.44314]
[1778923905994,38.54,78015.39,0.0,-0.305,0.00011,28.37804]
[1778923911029,38.55,78021.4767,0.0,-0.30433,0.00011,28.35226]
[1778923916064,38.55,78024.1433,0.0,-0.30403,0.00011,28.34116]
[1778923921100,38.55,78027.8,0.0,-0.30363,0.00011,28.32583]
[1778923926135,38.55,78022.2367,0.0,-0.30427,0.00011,28.35003]
[1778923931170,38.55,78023.3433,0.0,-0.30415,0.00011,28.34559]
[1778923936205,38.56,78023.0467,0.0,-0.30419,0.00011,28.34716]
[1778923941240,38.56,78018.3167,0.0,-0.30472,0.00011,28.36762]
[1778923946275,38.56,78019.7133,0.0,-0.30457,0.00011,28.36191]
[1778923951310,38.56,78020.4667,0.0,-0.30448,0.00011,28.35584]
[1778923955458,38.56,78022.6133,0.0,-0.30424,0.00011,28.34683]
[1778923955576,38.56,78027.7933,0.0,-0.30367,0.00011,28.32468]
[1778923956204,38.56,78027.7933,0.0,-0.30367,0.00011,28.32468]
[1778923956458,38.56,78027.7933,0.0,-0.30367,0.00011,28.32468]
[1778923961512,38.56,78024.38,0.0,-0.30406,0.00011,28.33976]
[1778923967518,38.57,78025.3467,0.0,-0.30396,0.00011,28.33601]
[1778923973465,38.57,78026.69,0.0,-0.30382,0.00011,28.33068]
[1778923978500,38.57,78030.3933,0.0,-0.30342,0.00011,28.31519]
[1778923979458,38.57,78030.3933,0.0,-0.30342,0.00011,28.31519]
[1778923979827,38.57,78030.3933,0.0,-0.30342,0.00011,28.31527]
[1778923979880,38.57,78030.3933,0.0,-0.30342,0.00011,28.31527]
[1778923983296,38.57,78038.6533,0.0,-0.3025,0.00011,28.28004]
[1778923988542,38.58,78046.0933,0.0,-0.30169,0.00011,28.24873]
[1778923993091,38.58,78047.26,0.0,-0.30158,0.00011,28.24427]
[1778923998552,38.59,78047.47,0.0,-0.30158,0.00011,28.24428]
[1778924003557,38.59,78050.1033,0.0,-0.3013,0.00011,28.23365]
[1778924008131,38.59,78051.12,0.0,-0.3012,0.00011,28.22989]
[1778924013747,38.6,78054.8967,0.0,-0.3008,0.00011,28.2116]
[1778924018783,38.61,78056.1567,0.0,-0.30068,0.00011,28.20703]
[1778924024580,38.61,78057.8167,0.0,-0.30052,0.00011,28.20074]
[1778924025531,38.61,78057.8167,0.0,-0.30052,0.00011,28.20074]
[1778924032484,38.62,78058.03,0.0,-0.30052,0.00011,28.20112]
[1778924037916,38.62,78050.0633,0.0,-0.30144,0.00011,28.23685]
[1778924042951,38.63,78056.23,0.0,-0.30077,0.00011,28.21094]
[1778924044643,38.63,78056.5433,0.0,-0.30074,0.00011,28.20975]
[1778924044802,38.63,78056.5433,0.0,-0.30074,0.00011,28.20975]
[1778924044971,38.63,78056.5433,0.0,-0.30074,0.00011,28.20975]
[1778924044993,38.63,78056.5433,0.0,-0.30074,0.00011,28.20975]
[1778924045241,38.63,78056.5433,0.0,-0.30074,0.00011,28.20975]
[1778924047990,38.63,78075.28,0.0,-0.29868,0.00011,28.12889]
[1778924050951,38.64,78083.0267,0.0,-0.29784,0.00011,28.09545]
[1778924051430,38.64,78083.0267,0.0,-0.29784,0.00011,28.09545]
[1778924051798,38.64,78083.0267,0.0,-0.29785,0.00011,28.09574]
[1778924052446,38.64,78083.0267,0.0,-0.29785,0.00011,28.09574]
[1778924052657,38.64,78083.0267,0.0,-0.29785,0.00011,28.09601]
[1778924054037,38.64,78066.14,0.0,-0.29973,0.00011,28.17045]
[1778924056051,38.65,78076.5767,0.0,-0.29859,0.00011,28.12531]
[1778924061157,38.65,78076.5533,0.0,-0.29861,0.00011,28.12644]
[1778924066174,38.66,78079.6733,0.0,-0.2983,0.00011,28.11407]
[1778924066627,38.66,78079.6733,0.0,-0.2983,0.00011,28.11407]
[1778924066641,38.66,78079.6733,0.0,-0.29831,0.00011,28.11435]
[1778924069142,38.66,78093.7967,0.0,-0.29677,0.00011,28.05313]
[1778924069769,38.66,78093.7967,0.0,-0.29677,0.00011,28.05313]
[1778924069784,38.66,78093.7967,0.0,-0.29677,0.00011,28.05313]
[1778924069791,38.66,78093.7967,0.0,-0.29677,0.00011,28.05313]
[1778924069799,38.66,78093.7967,0.0,-0.29677,0.00011,28.05313]
[1778924070149,38.67,78093.7967,0.0,-0.29678,0.00011,28.05349]
[1778924072163,38.67,78104.7867,0.0,-0.29555,0.00011,28.00192]
[1778924077198,38.67,78107.5467,0.0,-0.29526,0.00011,27.99026]
[1778924081240,38.67,78106.0333,0.0,-0.29544,0.00011,27.99732]
[1778924081294,38.67,78106.0333,0.0,-0.29544,0.00011,27.99732]
[1778924081341,38.67,78106.0333,0.0,-0.29544,0.00011,27.99743]
[1778924086076,38.67,78111.4467,0.0,-0.29483,0.00011,27.9728]
[1778924086295,38.67,78111.4467,0.0,-0.29483,0.00011,27.9728]
[1778924086303,38.67,78111.4467,0.0,-0.29483,0.00011,27.97267]
[1778924092303,38.67,78111.3333,0.0,-0.29486,0.00011,27.97399]
[1778924094116,38.67,78108.38,0.0,-0.29519,0.00011,27.98725]
[1778924094273,38.67,78108.38,0.0,-0.29519,0.00011,27.98725]
[1778924094317,38.67,78108.38,0.0,-0.29519,0.00011,27.98737]
[1778924098600,38.68,78103.4667,0.0,-0.29576,0.00011,28.01029]
[1778924104392,38.69,78100.94,0.0,-0.29609,0.00011,28.02389]
[1778924109668,38.7,78100.1,0.0,-0.29622,0.00011,28.02932]
[1778924115469,38.71,78096.9867,0.0,-0.29661,0.00011,28.04509]
[1778924120504,38.72,78097.7033,0.0,-0.29657,0.00011,28.04353]
[1778924125302,38.73,78097.2967,0.0,-0.29665,0.00011,28.0466]
[1778924125539,38.73,78097.2967,0.0,-0.29665,0.00011,28.04692]
[1778924130574,38.74,78098.34,0.0,-0.29657,0.00011,28.04372]
[1778924135609,38.74,78101.0633,0.0,-0.29629,0.00011,28.03001]
[1778924135998,38.74,78101.0633,0.0,-0.29629,0.00011,28.03001]
[1778924136888,38.75,78101.0633,0.0,-0.29629,0.00011,28.0303]
[1778924138781,38.75,78108.2467,0.0,-0.29552,0.00011,27.99916]
[1778924138783,38.75,78108.2467,0.0,-0.29552,0.00011,27.99916]
[1778924139449,38.75,78108.2467,0.0,-0.29552,0.00011,27.99916]
[1778924140946,38.75,78110.2333,0.0,-0.29531,0.00011,27.99079]
[1778924141110,38.75,78110.2333,0.0,-0.29531,0.00011,27.99079]
[1778924141651,38.75,78110.2333,0.0,-0.29531,0.00011,27.99091]
[1778924144673,38.75,78122.54,0.0,-0.29395,0.00011,27.93581]
[1778924144918,38.75,78122.54,0.0,-0.29395,0.00011,27.93581]
[1778924144994,38.75,78122.54,0.0,-0.29395,0.00011,27.93581]
[1778924145679,38.75,78122.54,0.0,-0.29395,0.00011,27.93571]
[1778924146312,38.75,78122.54,0.0,-0.29395,0.00011,27.93571]
[1778924146704,38.75,78122.54,0.0,-0.29395,0.00011,27.93571]
[1778924147602,38.75,78125.3333,0.0,-0.29365,0.00011,27.92341]
[1778924147890,38.75,78125.3333,0.0,-0.29365,0.00011,27.92354]
[1778924149707,38.75,78116.1267,0.0,-0.29467,0.00011,27.96481]
[1778924149809,38.75,78116.1267,0.0,-0.29467,0.00011,27.96481]
[1778924150797,38.75,78116.1267,0.0,-0.29467,0.00011,27.96493]
[1778924150860,38.75,78116.1267,0.0,-0.29467,0.00011,27.96493]
[1778924151733,38.75,78114.7567,0.0,-0.29482,0.00011,27.97113]
[1778924155715,38.76,78125.1667,0.0,-0.2937,0.00011,27.92534]
[1778924160720,38.76,78121.8967,0.0,-0.29407,0.00011,27.94073]
[1778924160925,38.76,78121.8967,0.0,-0.29407,0.00011,27.94073]
[1778924160998,38.76,78121.8967,0.0,-0.29407,0.00011,27.94073]
[1778924161070,38.76,78121.8967,0.0,-0.29408,0.00011,27.94088]
[1778924163654,38.76,78125.8967,0.0,-0.29363,0.00011,27.92293]
[1778924163714,38.76,78125.8967,0.0,-0.29363,0.00011,27.92283]
[1778924163894,38.76,78125.8967,0.0,-0.29363,0.00011,27.92283]
[1778924169729,38.76,78119.9133,0.0,-0.29431,0.00011,27.95031]
[1778924174734,38.77,78122.8933,0.0,-0.294,0.00011,27.93773]
[1778924177444,38.77,78123.2767,0.0,-0.29396,0.00011,27.93632]
[1778924182727,38.77,78123.0567,0.0,-0.294,0.00011,27.93804]
[1778924182793,38.77,78121.8933,0.0,-0.29413,0.00011,27.94337]
[1778924182900,38.77,78121.8933,0.0,-0.29413,0.00011,27.94337]
[1778924183094,38.77,78121.8933,0.0,-0.29413,0.00011,27.94337]
[1778924189145,38.78,78123.7767,0.0,-0.29395,0.00011,27.93587]
[1778924193864,38.78,78115.4967,0.0,-0.29485,0.00011,27.97018]
[1778924199023,38.78,78115.8833,0.0,-0.29482,0.00011,27.96903]
[1778924199141,38.78,78115.8833,0.0,-0.29482,0.00011,27.96903]
[1778924199293,38.78,78115.8833,0.0,-0.29482,0.00011,27.96903]
[1778924199394,38.78,78115.8833,0.0,-0.29483,0.00011,27.96914]
[1778924200640,38.78,78115.8833,0.0,-0.29483,0.00011,27.96914]
[1778924201164,38.78,78115.8833,0.0,-0.29482,0.00011,27.96897]
[1778924202021,38.78,78115.8833,0.0,-0.29482,0.00011,27.96882]
[1778924207106,38.78,78118.2,0.0,-0.29454,0.00011,27.95763]
[1778924211522,38.78,78118.9133,0.0,-0.29446,0.00011,27.95402]
[1778924211694,38.78,78118.9133,0.0,-0.29446,0.00011,27.95402]
[1778924211758,38.78,78118.9133,0.0,-0.29445,0.00011,27.95388]
[1778924212350,38.78,78118.9133,0.0,-0.29445,0.00011,27.95388]
[1778924215528,38.78,78117.79,0.0,-0.29458,0.00011,27.95926]
[1778924217965,38.78,78122.52,0.0,-0.29408,0.00011,27.93864]
[1778924219107,38.78,78122.52,0.0,-0.29408,0.00011,27.93879]
[1778924219626,38.78,78122.52,0.0,-0.29408,0.00011,27.93879]
[1778924224776,38.78,78123.0533,0.0,-0.29404,0.00011,27.93713]
[1778924230267,38.79,78124.58,0.0,-0.29389,0.00011,27.93137]
[1778924233974,38.79,78123.65,0.0,-0.294,0.00011,27.93594]
[1778924237773,38.79,78119.44,0.0,-0.29447,0.00011,27.95505]
[1778924238611,38.79,78115.6533,0.0,-0.29489,0.00011,27.97197]
[1778924239862,38.8,78114.9867,0.0,-0.29497,0.00011,27.97513]
[1778924242677,38.8,78114.6467,0.0,-0.29501,0.00011,27.97685]
[1778924242708,38.8,78114.6467,0.0,-0.29501,0.00011,27.97685]
[1778924242778,38.8,78114.6467,0.0,-0.29501,0.00011,27.97695]
[1778924246379,38.8,78104.6567,0.0,-0.29614,0.00011,28.02247]
[1778924251414,38.81,78098.74,0.0,-0.29681,0.00011,28.04688]
[1778924256449,38.82,78091.6233,0.0,-0.29762,0.00011,28.07944]
[1778924261484,38.83,78090.2467,0.0,-0.29781,0.00011,28.08674]
[1778924266519,38.83,78089.4733,0.0,-0.29792,0.00011,28.09135]
[1778924269540,38.83,78077.3967,0.0,-0.29926,0.00011,28.14461]
[1778924274510,38.84,78075.95,0.0,-0.29944,0.00011,28.15164]
[1778924274620,38.84,78075.95,0.0,-0.29944,0.00011,28.15164]
[1778924277597,38.84,78063.9367,0.0,-0.30078,0.00011,28.20427]
[1778924281190,38.84,78059.2533,0.0,-0.30131,0.00011,28.2248]
[1778924281242,38.84,78059.2533,0.0,-0.30131,0.00011,28.2248]
[1778924281969,38.84,78059.2533,0.0,-0.30131,0.00011,28.22491]
[1778924285653,38.85,78046.82,0.0,-0.3027,0.00011,28.27858]
[1778924287884,38.85,78047.39,0.0,-0.30264,0.00011,28.27626]
[1778924287948,38.85,78047.39,0.0,-0.30264,0.00011,28.27626]
[1778924289201,38.85,78047.39,0.0,-0.30264,0.00011,28.27635]
[1778924290688,38.85,78061.0733,0.0,-0.30113,0.00011,28.21779]
[1778924291910,38.85,78061.77,0.0,-0.30105,0.00011,28.21491]
[1778924296730,38.85,78075.1367,0.0,-0.29959,0.00011,28.15783]
[1778924301765,38.86,78074.9733,0.0,-0.29963,0.00011,28.15941]
[1778924306800,38.86,78088.67,0.0,-0.29815,0.00011,28.10083]
[1778924311835,38.87,78089.51,0.0,-0.29807,0.00011,28.09519]
[1778924316870,38.88,78090.5667,0.0,-0.29798,0.00011,28.09174]
[1778924321889,38.88,78092.1,0.0,-0.29784,0.00011,28.08622]
[1778924326894,38.89,78095.8733,0.0,-0.29745,0.00011,28.07092]
[1778924331900,38.9,78095.62,0.0,-0.29751,0.00011,28.07327]
[1778924335668,38.9,78095.9967,0.0,-0.29748,0.00011,28.07211]
[1778924336905,38.9,78086.21,0.0,-0.29857,0.00011,28.11552]
[1778924337355,38.9,78086.21,0.0,-0.29857,0.00011,28.11552]
[1778924338907,38.9,78071.81,0.0,-0.30016,0.00011,28.17828]
[1778924343912,38.91,78078.6433,0.0,-0.29943,0.00011,28.1495]
[1778924348954,38.91,78084.1267,0.0,-0.29885,0.00011,28.12664]
[1778924354131,38.92,78087.2967,0.0,-0.29852,0.00011,28.11404]
[1778924359166,38.92,78089.3633,0.0,-0.29832,0.00011,28.10607]
[1778924364202,38.93,78090.8133,0.0,-0.29819,0.00011,28.10081]
[1778924369938,38.94,78093.91,0.0,-0.29787,0.00011,28.08842]
[1778924374943,38.94,78093.17,0.0,-0.29796,0.00011,28.08963]
[1778924380314,38.95,78092.8267,0.0,-0.29803,0.00011,28.09239]
[1778924385349,38.95,78088.6133,0.0,-0.29852,0.00011,28.11176]
[1778924390387,38.96,78089.4867,0.0,-0.29845,0.00011,28.10896]
[1778924395625,38.96,78091.4667,0.0,-0.29825,0.00011,28.10116]
[1778924401464,38.97,78091.69,0.0,-0.29826,0.00011,28.10162]
[1778924406499,38.98,78095.07,0.0,-0.29791,0.00011,28.08796]
[1778924411535,38.98,78093.2233,0.0,-0.29814,0.00011,28.09704]
[1778924416987,38.99,78088.55,0.0,-0.29867,0.00011,28.11829]
[1778924422611,38.99,78085.83,0.0,-0.29899,0.00011,28.13114]
[1778924427648,39.0,78087.13,0.0,-0.29887,0.00011,28.12636]
[1778924432683,39.0,78087.84,0.0,-0.2988,0.00011,28.12103]
[1778924437718,39.01,78088.9033,0.0,-0.2987,0.00011,28.1173]
[1778924442753,39.01,78089.93,0.0,-0.29861,0.00011,28.11374]
[1778924447875,39.02,78091.5833,0.0,-0.29845,0.00011,28.1073]
[1778924451023,39.02,78100.7067,0.0,-0.29747,0.00011,28.06847]
[1778924456851,39.03,78099.37,0.0,-0.29764,0.00011,28.0756]
[1778924460879,39.03,78089.9033,0.0,-0.2987,0.00011,28.11747]
[1778924465914,39.04,78088.53,0.0,-0.29887,0.00011,28.12427]
[1778924466760,39.04,78088.53,0.0,-0.29887,0.00011,28.12427]
[1778924467928,39.04,78098.54,0.0,-0.29778,0.00011,28.08124]
[1778924469508,39.04,78102.8933,0.0,-0.29731,0.00011,28.06251]
[1778924474978,39.05,78104.36,0.0,-0.29718,0.00011,28.05749]
[1778924480016,39.05,78103.7067,0.0,-0.29728,0.00011,28.06145]
[1778924485050,39.06,78106.6467,0.0,-0.29698,0.00011,28.0498]
[1778924487063,39.06,78096.3,0.0,-0.29813,0.00011,28.09524]
[1778924490066,39.06,78086.26,0.0,-0.29924,0.00011,28.13918]
[1778924495071,39.07,78077.4167,0.0,-0.30021,0.00011,28.17476]
[1778924500076,39.07,78076.2733,0.0,-0.30034,0.00011,28.18019]
[1778924502289,39.07,78075.5733,0.0,-0.30043,0.00011,28.1834]
[1778924503276,39.07,78075.5733,0.0,-0.30043,0.00011,28.18349]
[1778924504284,39.07,78075.5733,0.0,-0.30043,0.00011,28.18359]
[1778924506025,39.07,78075.5733,0.0,-0.30043,0.00011,28.18366]
[1778924507083,39.07,78066.17,0.0,-0.30147,0.00011,28.2241]
[1778924507517,39.07,78066.17,0.0,-0.30147,0.00011,28.2241]
[1778924513089,39.07,78059.4667,0.0,-0.30221,0.00011,28.253]
[1778924515348,39.07,78057.21,0.0,-0.30246,0.00011,28.26266]
[1778924517790,39.07,78058.1367,0.0,-0.30236,0.00011,28.25876]
[1778924519020,39.08,78058.1367,0.0,-0.30237,0.00011,28.25881]
[1778924524327,39.08,78066.72,0.0,-0.30143,0.00011,28.22252]
[1778924525981,39.08,78066.72,0.0,-0.30143,0.00011,28.22252]
[1778924530373,39.08,78057.2367,0.0,-0.30248,0.00011,28.26323]
[1778924531419,39.08,78057.2367,0.0,-0.30248,0.00011,28.26323]
[1778924537576,39.08,78064.04,0.0,-0.30173,0.00011,28.23446]
[1778924543464,39.08,78054.0633,0.0,-0.30284,0.00011,28.27717]
[1778924548499,39.08,78054.8867,0.0,-0.30275,0.00011,28.27372]
[1778924553535,39.08,78060.8,0.0,-0.30209,0.00011,28.24556]
[1778924557605,39.08,78059.21,0.0,-0.30226,0.00011,28.25243]
[1778924563608,39.08,78066.0133,0.0,-0.30152,0.00011,28.2237]
[1778924568643,39.09,78065.27,0.0,-0.30161,0.00011,28.22714]
[1778924572481,39.09,78065.43,0.0,-0.3016,0.00011,28.22662]
[1778924576777,39.09,78064.1533,0.0,-0.30174,0.00011,28.23226]
[1778924576836,39.09,78064.1533,0.0,-0.30174,0.00011,28.23226]
[1778924581574,39.09,78055.81,0.0,-0.30267,0.00011,28.26838]
[1778924586769,39.1,78060.6667,0.0,-0.30218,0.00011,28.24932]
[1778924589812,39.1,78059.6,0.0,-0.3023,0.00011,28.25432]
[1778924595040,39.1,78057.96,0.0,-0.30249,0.00011,28.26137]
[1778924597077,39.1,78057.9067,0.0,-0.30249,0.00011,28.26165]
[1778924597083,39.1,78057.9067,0.0,-0.30249,0.00011,28.26165]
[1778924602896,39.1,78057.16,0.0,-0.30258,0.00011,28.26492]
[1778924607933,39.1,78054.61,0.0,-0.30286,0.00011,28.27579]
[1778924612967,39.11,78057.6733,0.0,-0.30252,0.00011,28.26003]
[1778924618002,39.11,78058.7933,0.0,-0.3024,0.00011,28.25555]
[1778924623437,39.11,78057.92,0.0,-0.3025,0.00011,28.25934]
[1778924629207,39.11,78058.0067,0.0,-0.30249,0.00011,28.25908]
[1778924635121,39.11,78056.4533,0.0,-0.30267,0.00011,28.26577]
[1778924635280,39.11,78056.4533,0.0,-0.30267,0.00011,28.26577]
[1778924636262,39.11,78056.4533,0.0,-0.30267,0.00011,28.26578]
[1778924642170,39.11,78057.8367,0.0,-0.30252,0.00011,28.26018]
[1778924647224,39.11,78058.5167,0.0,-0.30245,0.00011,28.25737]
[1778924649788,39.11,78058.5167,0.0,-0.30245,0.00011,28.25741]
[1778924652924,39.11,78058.49,0.0,-0.30245,0.00011,28.25758]
[1778924658236,39.11,78057.8567,0.0,-0.30252,0.00011,28.26036]
[1778924663241,39.11,78057.76,0.0,-0.30254,0.00011,28.26084]
[1778924668247,39.11,78058.74,0.0,-0.30243,0.00011,28.25676]
[1778924674253,39.11,78056.2833,0.0,-0.30269,0.00011,28.26418]
[1778924679434,39.11,78054.8867,0.0,-0.30284,0.00011,28.27015]
[1778924680339,39.11,78054.8867,0.0,-0.30284,0.00011,28.27015]
[1778924685476,39.11,78055.16,0.0,-0.30281,0.00011,28.26901]
[1778924690511,39.11,78056.7133,0.0,-0.30264,0.00011,28.26246]
[1778924695546,39.11,78057.51,0.0,-0.30256,0.00011,28.25914]
[1778924700582,39.12,78059.26,0.0,-0.30237,0.00011,28.25179]
[1778924706285,39.12,78060.5533,0.0,-0.30223,0.00011,28.2464]
[1778924710796,39.12,78063.3133,0.0,-0.30193,0.00011,28.23477]
[1778924710969,39.12,78063.3133,0.0,-0.30193,0.00011,28.23477]
[1778924711742,39.12,78063.3133,0.0,-0.30193,0.00011,28.2348]
[1778924712294,39.12,78063.3133,0.0,-0.30193,0.00011,28.23483]
[1778924717701,39.12,78067.0267,0.0,-0.30153,0.00011,28.21929]
[1778924722736,39.12,78064.0433,0.0,-0.30186,0.00011,28.23225]
[1778924724449,39.12,78062.9467,0.0,-0.30198,0.00011,28.23695]
[1778924727121,39.12,78061.8233,0.0,-0.30211,0.00011,28.24179]
[1778924732703,39.12,78062.6,0.0,-0.30201,0.00011,28.23552]
[1778924734773,39.12,78062.6,0.0,-0.30201,0.00011,28.23564]
[1778924734979,39.12,78062.6,0.0,-0.30201,0.00011,28.23564]
[1778924735131,39.12,78062.6,0.0,-0.30201,0.00011,28.23564]
[1778924737841,39.12,78087.2033,0.0,-0.29932,0.00011,28.13058]
[1778924741963,39.13,78093.91,0.0,-0.2986,0.00011,28.10208]
[1778924747918,39.13,78098.23,0.0,-0.29815,0.00011,28.08454]
[1778924751530,39.14,78098.3467,0.0,-0.29815,0.00011,28.08458]
[1778924751802,39.14,78098.3467,0.0,-0.29815,0.00011,28.08458]
[1778924752957,39.14,78107.5533,0.0,-0.29715,0.00011,28.04502]
[1778924753563,39.14,78107.5533,0.0,-0.29715,0.00011,28.04502]
[1778924758153,39.14,78105.7733,0.0,-0.29737,0.00011,28.0536]
[1778924758604,39.14,78105.7733,0.0,-0.29737,0.00011,28.05378]
[1778924759105,39.14,78105.7733,0.0,-0.29737,0.00011,28.05378]
[1778924762456,39.15,78099.13,0.0,-0.29811,0.00011,28.08333]
[1778924762719,39.15,78099.13,0.0,-0.29811,0.00011,28.08333]
[1778924765327,39.15,78100.8633,0.0,-0.29793,0.00011,28.07621]
[1778924765346,39.15,78114.07,0.0,-0.2965,0.00011,28.019]
[1778924765351,39.15,78114.07,0.0,-0.2965,0.00011,28.019]
[1778924765473,39.15,78114.07,0.0,-0.2965,0.00011,28.019]
[1778924768268,39.15,78113.7967,0.0,-0.29653,0.00011,28.02042]
[1778924768413,39.15,78117.0333,0.0,-0.29619,0.00011,28.00654]
[1778924768473,39.15,78117.0333,0.0,-0.29619,0.00011,28.00654]
[1778924769072,39.15,78117.0333,0.0,-0.29619,0.00011,28.00678]
[1778924769599,39.15,78117.0333,0.0,-0.29619,0.00011,28.00678]
[1778924770050,39.15,78117.0333,0.0,-0.29619,0.00011,28.00678]
[1778924773975,39.15,78124.4333,0.0,-0.29536,0.00011,27.97337]
[1778924779174,39.14,78125.0133,0.0,-0.29526,0.00011,27.96935]
[1778924784209,39.14,78126.4167,0.0,-0.29508,0.00011,27.96199]
[1778924789295,39.13,78133.02,0.0,-0.29435,0.00011,27.93208]
[1778924789370,39.13,78136.2567,0.0,-0.29399,0.00011,27.91762]
[1778924789382,39.13,78136.2567,0.0,-0.29399,0.00011,27.91762]
[1778924789594,39.13,78136.2567,0.0,-0.29399,0.00011,27.91762]
[1778924789903,39.13,78136.2567,0.0,-0.29399,0.00011,27.91762]
[1778924790656,39.13,78136.2567,0.0,-0.29399,0.00011,27.91747]
[1778924792964,39.13,78144.7,0.0,-0.29306,0.00011,27.87722]
[1778924793027,39.13,78144.7,0.0,-0.29306,0.00011,27.87722]
[1778924797823,39.13,78145.6233,0.0,-0.29295,0.00011,27.87278]
[1778924800859,39.13,78144.91,0.0,-0.29302,0.00011,27.87558]
[1778924806363,39.12,78144.5233,0.0,-0.29305,0.00011,27.8766]
[1778924811391,39.12,78141.7933,0.0,-0.29333,0.00011,27.88809]
[1778924812609,39.12,78143.18,0.0,-0.29318,0.00011,27.88183]
[1778924815192,39.12,78143.18,0.0,-0.29317,0.00011,27.88171]
[1778924815231,39.12,78143.18,0.0,-0.29317,0.00011,27.88171]
[1778924815409,39.12,78143.18,0.0,-0.29317,0.00011,27.88146]
[1778924815529,39.12,78143.18,0.0,-0.29317,0.00011,27.88146]
[1778924816396,39.12,78142.2733,0.0,-0.29327,0.00011,27.88558]
[1778924821401,39.13,78134.54,0.0,-0.29415,0.00011,27.9215]
[1778924821494,39.13,78134.54,0.0,-0.29415,0.00011,27.9215]
[1778924823735,39.13,78133.9267,0.0,-0.29423,0.00011,27.92488]
[1778924823817,39.13,78133.9267,0.0,-0.29424,0.00011,27.92521]
[1778924826320,39.13,78133.2567,0.0,-0.29432,0.00011,27.92837]
[1778924827565,39.14,78136.1933,0.0,-0.29401,0.00011,27.91586]
[1778924827718,39.14,78136.1933,0.0,-0.29401,0.00011,27.91586]
[1778924827839,39.14,78136.1933,0.0,-0.29401,0.00011,27.91586]
[1778924829193,39.14,78136.1933,0.0,-0.29401,0.00011,27.9161]
[1778924833103,39.14,78145.3167,0.0,-0.29303,0.00011,27.87627]
[1778924833222,39.14,78145.3167,0.0,-0.29303,0.00011,27.87627]
[1778924833297,39.14,78145.3167,0.0,-0.29303,0.00011,27.87627]
[1778924836416,39.14,78134.8533,0.0,-0.29418,0.00011,27.92311]
[1778924836420,39.14,78134.8533,0.0,-0.29418,0.00011,27.92311]
[1778924836494,39.14,78134.8533,0.0,-0.29418,0.00011,27.92311]
[1778924841543,39.15,78138.4367,0.0,-0.29381,0.00011,27.90806]
[1778924841724,39.15,78138.4367,0.0,-0.29381,0.00011,27.90806]
[1778924845464,39.15,78145.8267,0.0,-0.29302,0.00011,27.87587]
[1778924845596,39.15,78145.8267,0.0,-0.29302,0.00011,27.87587]
[1778924845928,39.15,78145.8267,0.0,-0.29302,0.00011,27.87587]
[1778924846337,39.15,78145.8267,0.0,-0.29302,0.00011,27.87587]
[1778924847076,39.15,78148.18,0.0,-0.29277,0.00011,27.86556]
[1778924848661,39.15,78137.8867,0.0,-0.29389,0.00011,27.9114]
[1778924849494,39.15,78137.8867,0.0,-0.29389,0.00011,27.9114]
[1778924854705,39.15,78137.0167,0.0,-0.29398,0.00011,27.91254]
[1778924859740,39.16,78142.97,0.0,-0.29335,0.00011,27.88676]
[1778924860546,39.16,78142.97,0.0,-0.29335,0.00011,27.88676]
[1778924865782,39.16,78143.5633,0.0,-0.2933,0.00011,27.88472]
[1778924870767,39.16,78144.7467,0.0,-0.29318,0.00011,27.8799]
[1778924871516,39.17,78144.7467,0.0,-0.2932,0.00011,27.88097]
[1778924871668,39.17,78144.7467,0.0,-0.2932,0.00011,27.88097]
[1778924872353,39.17,78144.7467,0.0,-0.2932,0.00011,27.88097]
[1778924877871,39.23,78149.92,0.0,-0.29294,0.00011,27.87125]
[1778924881374,39.25,78151.0833,0.0,-0.2929,0.00011,27.8698]
[1778924882881,39.26,78153.3933,0.0,-0.29269,0.00011,27.86161]
[1778924883006,39.26,78153.3933,0.0,-0.29269,0.00011,27.86161]
[1778924886302,39.27,78146.89,0.0,-0.29341,0.00011,27.891]
[1778924886404,39.27,78146.89,0.0,-0.29342,0.00011,27.89125]
[1778924887101,39.27,78146.89,0.0,-0.29342,0.00011,27.89125]
[1778924887953,39.27,78146.89,0.0,-0.29342,0.00011,27.89155]
[1778924888773,39.27,78146.89,0.0,-0.29343,0.00011,27.89183]
[1778924888804,39.27,78146.89,0.0,-0.29343,0.00011,27.89183]
[1778924889453,39.27,78146.89,0.0,-0.29343,0.00011,27.89183]
[1778924889470,39.27,78130.1667,0.0,-0.29525,0.00011,27.96548]
[1778924889594,39.27,78130.1667,0.0,-0.29525,0.00011,27.96548]
[1778924893647,39.28,78127.4267,0.0,-0.29557,0.00011,27.97845]
[1778924894966,39.28,78127.4267,0.0,-0.29557,0.00011,27.97869]
[1778924895476,39.28,78127.4267,0.0,-0.29557,0.00011,27.97869]
[1778924897106,39.28,78127.4267,0.0,-0.29558,0.00011,27.97913]
[1778924897478,39.28,78116.9333,0.0,-0.29673,0.00011,28.02501]
[1778924900028,39.28,78101.38,0.0,-0.29843,0.00011,28.09273]
[1778924905063,39.29,78096.2033,0.0,-0.29901,0.00011,28.11559]
[1778924910100,39.29,78096.2233,0.0,-0.29902,0.00011,28.11605]
[1778924914153,39.29,78096.2833,0.0,-0.29901,0.00011,28.11299]
[1778924914829,39.29,78096.2833,0.0,-0.29901,0.00011,28.11309]
[1778924917151,39.29,78081.04,0.0,-0.30068,0.00011,28.17853]
[1778924921473,39.29,78077.0,0.0,-0.30112,0.00011,28.19584]
[1778924922024,39.29,78074.8533,0.0,-0.30136,0.00011,28.205]
[1778924924515,39.29,78072.2133,0.0,-0.30165,0.00011,28.21627]
[1778924927453,39.29,78077.8367,0.0,-0.30103,0.00011,28.19242]
[1778924933263,39.3,78089.6467,0.0,-0.29975,0.00011,28.14248]
[1778924938298,39.3,78082.8867,0.0,-0.3005,0.00011,28.17172]
[1778924943333,39.3,78080.7333,0.0,-0.30074,0.00011,28.18114]
[1778924944168,39.3,78080.7333,0.0,-0.30074,0.00011,28.18114]
[1778924944518,39.3,78080.7333,0.0,-0.30074,0.00011,28.18114]
[1778924944599,39.3,78079.8233,0.0,-0.30084,0.00011,28.18506]
[1778924944824,39.3,78079.8233,0.0,-0.30084,0.00011,28.18506]
[1778924945457,39.3,78079.8233,0.0,-0.30084,0.00011,28.18506]
[1778924946915,39.3,78075.4033,0.0,-0.30132,0.00011,28.20385]
[1778924947381,39.3,78075.4033,0.0,-0.30132,0.00011,28.20385]
[1778924948368,39.3,78049.6467,0.0,-0.30415,0.00011,28.31259]
[1778924949917,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924949944,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924949964,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924949994,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924950015,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924950084,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924950458,39.3,78057.8667,0.0,-0.30324,0.00011,28.27796]
[1778924952913,39.3,78051.62,0.0,-0.30393,0.00011,28.30407]
[1778924952931,39.3,78051.62,0.0,-0.30393,0.00011,28.30407]
[1778924955126,39.3,78045.69,0.0,-0.30457,0.00011,28.32877]
[1778924955365,39.3,78045.69,0.0,-0.30457,0.00011,28.32877]
[1778924955368,39.3,78045.69,0.0,-0.30457,0.00011,28.32877]
[1778924955396,39.3,78045.69,0.0,-0.30457,0.00011,28.32877]
[1778924955417,39.3,78045.69,0.0,-0.30457,0.00011,28.32867]
[1778924955893,39.3,78045.69,0.0,-0.30457,0.00011,28.32867]
[1778924955981,39.3,78045.69,0.0,-0.30457,0.00011,28.32867]
[1778924958323,39.29,78045.69,0.0,-0.30455,0.00011,28.32793]
[1778924958350,39.29,78045.69,0.0,-0.30455,0.00011,28.32793]
[1778924958501,39.29,78045.69,0.0,-0.30455,0.00011,28.32793]
[1778924958651,39.29,78038.4133,0.0,-0.30534,0.00011,28.35771]
[1778924959445,39.28,78038.4133,0.0,-0.30532,0.00011,28.35701]
[1778924961525,39.29,78037.17,0.0,-0.30549,0.00011,28.36339]
[1778924961544,39.3,78022.65,0.0,-0.30712,0.00011,28.42481]
[1778924963568,39.33,78018.8533,0.0,-0.30767,0.00011,28.44585]
[1778924963577,39.33,78018.8533,0.0,-0.30767,0.00011,28.44585]
[1778924963950,39.33,78018.8533,0.0,-0.30767,0.00011,28.44585]
[1778924964416,39.33,78018.8533,0.0,-0.30767,0.00011,28.44585]
[1778924965522,39.33,78018.8533,0.0,-0.30767,0.00011,28.4461]
[1778924965884,39.33,78018.8533,0.0,-0.30768,0.00011,28.44634]
[1778924967314,39.33,78018.8533,0.0,-0.30768,0.00011,28.44657]
[1778924968511,39.34,78007.48,0.0,-0.30895,0.00011,28.4938]
[1778924968794,39.34,78007.48,0.0,-0.30895,0.00011,28.4938]
[1778924971325,39.34,78007.6033,0.0,-0.30895,0.00011,28.49373]
[1778924973132,39.34,78007.6867,0.0,-0.30894,0.00011,28.49073]
[1778924978582,39.35,78008.9033,0.0,-0.30884,0.00011,28.48707]
[1778924979275,39.35,78008.9033,0.0,-0.30884,0.00011,28.48707]
[1778924979394,39.35,78008.9033,0.0,-0.30884,0.00011,28.48707]
[1778924979589,39.35,78008.9033,0.0,-0.30884,0.00011,28.48729]
[1778924979642,39.35,78008.9033,0.0,-0.30884,0.00011,28.48729]
[1778924979786,39.35,78008.9033,0.0,-0.30884,0.00011,28.48729]
[1778924980275,39.35,78008.9033,0.0,-0.30884,0.00011,28.48729]
[1778924983601,39.45,77998.85,0.0,-0.31035,0.00011,28.54444]
[1778924988606,39.48,78006.64,0.0,-0.30961,0.00011,28.51761]
[1778924991609,39.49,77995.6533,0.0,-0.31086,0.00011,28.5633]
[1778924996614,39.5,77996.34,0.0,-0.31082,0.00011,28.5622]
[1778925001528,39.5,77994.81,0.0,-0.31102,0.00011,28.56973]
[1778925006625,39.52,77992.8067,0.0,-0.3113,0.00011,28.57987]
[1778925010003,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925010012,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925010328,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925010397,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925011233,39.53,77992.84,0.0,-0.31133,0.00011,28.58101]
[1778925012351,39.53,77992.84,0.0,-0.31134,0.00011,28.58137]
[1778925012431,39.53,77992.84,0.0,-0.31134,0.00011,28.58156]
[1778925013829,39.53,77961.08,0.0,-0.31487,0.00011,28.70894]
[1778925019637,39.54,77959.6667,0.0,-0.31505,0.00011,28.71547]
[1778925021290,39.54,77959.6667,0.0,-0.31506,0.00011,28.71566]
[1778925022890,39.54,77959.6667,0.0,-0.31507,0.00011,28.71602]
[1778925027500,39.56,77967.9067,0.0,-0.31422,0.00011,28.68601]
[1778925033458,39.59,77966.8067,0.0,-0.31446,0.00011,28.69237]
[1778925039005,39.61,77972.2767,0.0,-0.31394,0.00011,28.67401]
[1778925044040,39.67,77982.9767,0.0,-0.31299,0.00011,28.64067]
[1778925047278,39.69,77985.0,0.0,-0.31283,0.00011,28.63518]
[1778925053103,39.74,77993.1967,0.0,-0.31214,0.00011,28.61101]
[1778925058139,39.81,78007.7167,0.0,-0.31082,0.00011,28.56374]
[1778925059358,39.81,78007.7167,0.0,-0.31082,0.00011,28.56374]
[1778925060875,39.81,78011.74,0.0,-0.31039,0.00011,28.54817]
[1778925066195,39.89,78012.6167,0.0,-0.31061,0.00011,28.55726]
[1778925071230,39.92,78010.5367,0.0,-0.31093,0.00011,28.56926]
[1778925076265,39.92,78012.93,0.0,-0.3107,0.00011,28.561]
[1778925081300,39.93,78012.6167,0.0,-0.31077,0.00011,28.56354]
[1778925086335,39.94,78013.0167,0.0,-0.31076,0.00011,28.56322]
[1778925091370,39.95,78016.49,0.0,-0.3104,0.00011,28.54751]
[1778925092755,39.95,78016.49,0.0,-0.3104,0.00011,28.54779]
[1778925093489,39.95,78016.49,0.0,-0.3104,0.00011,28.54779]
[1778925095399,39.99,78035.4167,0.0,-0.30852,0.00011,28.47874]
[1778925095929,39.99,78035.4167,0.0,-0.30852,0.00011,28.47874]
[1778925097003,40.01,78035.4167,0.0,-0.3086,0.00011,28.48219]
[1778925097322,40.01,78035.4167,0.0,-0.3086,0.00011,28.48219]
[1778925101950,40.11,78038.8267,0.0,-0.30863,0.00011,28.48452]
[1778925102015,40.11,78038.8267,0.0,-0.30863,0.00011,28.48452]
[1778925102947,40.13,78038.8267,0.0,-0.3087,0.00011,28.48749]
[1778925108492,40.22,78034.0467,0.0,-0.30956,0.00011,28.52041]
[1778925113527,40.22,78030.7567,0.0,-0.30995,0.00011,28.53466]
[1778925118562,40.23,78029.7567,0.0,-0.31008,0.00011,28.53977]
[1778925123597,40.24,78029.0367,0.0,-0.31019,0.00011,28.54375]
[1778925128632,40.24,78024.2067,0.0,-0.31074,0.00011,28.56399]
[1778925133667,40.25,78027.8567,0.0,-0.31037,0.00011,28.55052]
[1778925138707,40.26,78033.3,0.0,-0.30981,0.00011,28.52999]
[1778925143750,40.26,78033.66,0.0,-0.3098,0.00011,28.5297]
[1778925148777,40.27,78037.6033,0.0,-0.3094,0.00011,28.51516]
[1778925153782,40.28,78037.5433,0.0,-0.30942,0.00011,28.5135]
[1778925158787,40.29,78036.8533,0.0,-0.30952,0.00011,28.51743]
[1778925161413,40.29,78036.25,0.5,-0.3096,0.00011,28.5203]
[1778925161482,40.29,78036.25,0.8,-0.3096,0.00011,28.5203]
[1778925161485,40.29,78036.25,0.8,-0.3096,0.00011,28.5203]
[1778925161495,40.29,78036.25,0.8,-0.3096,0.00011,28.5203]
[1778925166795,40.3,78042.8367,0.8,-0.30892,0.00011,28.49548]
[1778925170485,40.3,78044.99,1.2,-0.30871,0.00011,28.48765]
[1778925174323,40.31,78050.6033,1.2,-0.30813,0.00011,28.46628]
[1778925180737,40.32,78051.7467,1.2,-0.30805,0.00011,28.46339]
[1778925186816,40.33,78047.7967,1.2,-0.30852,0.00011,28.48109]
[1778925187070,40.33,78047.7967,8.2,-0.30852,0.00011,28.48109]
[1778925187140,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187177,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187221,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187225,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187238,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187250,40.33,78047.7967,30.0,-0.30852,0.00011,28.48109]
[1778925187352,40.33,78047.7967,30.0,-0.30853,0.00011,28.48135]
[1778925188057,40.33,78047.7967,30.0,-0.30853,0.00011,28.48135]
[1778925189072,40.33,78047.7967,30.0,-0.30853,0.00011,28.48118]
[1778925191122,40.33,78059.8733,30.0,-0.30721,0.00011,28.43217]
[1778925196274,40.33,78055.13,30.0,-0.30771,0.00011,28.45078]
[1778925199417,40.32,78055.13,30.0,-0.3077,0.00011,28.45046]
[1778925199476,40.32,78055.13,30.0,-0.3077,0.00011,28.45046]
[1778925205221,40.32,78049.26,30.0,-0.3083,0.00011,28.47254]
[1778925207364,40.31,78049.4533,30.0,-0.30827,0.00011,28.47159]
[1778925210557,40.31,78049.4367,30.0,-0.30826,0.00011,28.47114]
[1778925210659,40.31,78049.4367,30.0,-0.30826,0.00011,28.47114]
[1778925216843,40.3,78050.9633,30.0,-0.30805,0.00011,28.46043]
[1778925221533,40.29,78054.0967,30.0,-0.30768,0.00011,28.4466]
[1778925221637,40.29,78054.0967,30.0,-0.30768,0.00011,28.4466]
[1778925223541,40.29,78056.6567,30.0,-0.30739,0.00011,28.43582]
[1778925223850,40.29,78056.6567,30.0,-0.30739,0.00011,28.43582]
[1778925224502,40.29,78064.0933,30.0,-0.30658,0.00011,28.40561]
[1778925225375,40.29,78064.0933,30.0,-0.30658,0.00011,28.40537]
[1778925230860,40.28,78063.6267,30.0,-0.3066,0.00011,28.406]
[1778925236444,40.27,78065.17,30.0,-0.3064,0.00011,28.3985]
[1778925241478,40.27,78056.7533,30.0,-0.30728,0.00011,28.43135]
[1778925246513,40.26,78059.0567,30.0,-0.307,0.00011,28.42092]
[1778925247135,40.26,78059.0567,30.0,-0.307,0.00011,28.42092]
[1778925252555,40.25,78057.8667,30.0,-0.30709,0.00011,28.42414]
[1778925257590,40.24,78058.7933,30.0,-0.30696,0.00011,28.41908]
[1778925262625,40.23,78057.8167,30.0,-0.30703,0.00011,28.42171]
[1778925263669,40.23,78057.8167,30.0,-0.30703,0.00011,28.42171]
[1778925263682,40.23,78057.8167,30.0,-0.30703,0.00011,28.42171]
[1778925263744,40.23,78057.8167,30.0,-0.30703,0.00011,28.42146]
[1778925264093,40.23,78057.8167,30.0,-0.30703,0.00011,28.42146]
[1778925264833,40.23,78057.8167,30.0,-0.30703,0.00011,28.42146]
[1778925270681,40.22,78073.53,30.0,-0.30528,0.00011,28.35565]
[1778925274510,40.22,78074.0833,30.0,-0.30519,0.00011,28.34943]
[1778925274521,40.22,78074.0833,30.0,-0.30519,0.00011,28.34943]
[1778925274597,40.22,78074.0833,30.0,-0.30519,0.00011,28.34943]
[1778925274709,40.21,78074.0833,30.0,-0.30518,0.00011,28.34915]
[1778925275059,40.21,78074.0833,30.0,-0.30518,0.00011,28.34915]
[1778925280259,40.21,78072.2633,30.0,-0.30535,0.00011,28.3555]
[1778925284882,40.2,78073.0667,30.0,-0.30524,0.00011,28.35123]
[1778925285801,40.2,78073.31,30.0,-0.30521,0.00011,28.34999]
[1778925286882,40.2,78073.31,30.0,-0.3052,0.00011,28.34974]
[1778925291846,40.19,78073.3,30.0,-0.30517,0.00011,28.34857]
[1778925292841,40.19,78073.3,30.0,-0.30517,0.00011,28.34833]
[1778925293880,40.19,78075.0733,30.0,-0.30497,0.00011,28.34086]
[1778925295485,40.19,78075.1867,30.0,-0.30495,0.00011,28.33992]
[1778925295755,40.19,78075.1867,30.0,-0.30495,0.00011,28.33992]
[1778925304941,40.17,78073.2533,30.0,-0.3051,0.00011,28.3455]
[1778925308448,40.17,78071.6567,30.0,-0.30526,0.00011,28.35129]
[1778925312816,40.16,78073.45,30.0,-0.30504,0.00011,28.34326]
[1778925317954,40.15,78068.99,30.0,-0.30549,0.00011,28.35979]
[1778925322959,40.15,78069.0567,30.0,-0.30545,0.00011,28.35829]
[1778925327965,40.14,78066.86,30.0,-0.30566,0.00011,28.366]
[1778925332417,40.13,78067.22,30.0,-0.30558,0.00011,28.36043]
[1778925338195,40.12,78067.0467,30.0,-0.30555,0.00011,28.35942]
[1778925343232,40.12,78070.6767,30.0,-0.30513,0.00011,28.34345]
[1778925348268,40.11,78067.72,30.0,-0.30543,0.00011,28.35437]
[1778925349674,40.11,78067.72,30.0,-0.30543,0.00011,28.35437]
[1778925355317,40.1,78059.98,30.0,-0.30622,0.00011,28.38413]
[1778925358695,40.1,78059.25,30.0,-0.30629,0.00011,28.38658]
[1778925363328,40.09,78057.8767,30.0,-0.3064,0.00011,28.39085]
[1778925368408,40.08,78057.4067,30.0,-0.30641,0.00011,28.39119]
[1778925373273,40.07,78053.1833,30.0,-0.30685,0.00011,28.40728]
[1778925378478,40.07,78051.62,30.0,-0.30699,0.00011,28.41267]
[1778925381110,40.06,78051.62,30.0,-0.30698,0.00011,28.41239]
[1778925382508,40.06,78051.62,30.0,-0.30698,0.00011,28.41225]
[1778925382695,40.06,78051.62,30.0,-0.30698,0.00011,28.41225]
[1778925388548,40.07,78044.8833,30.0,-0.30773,0.00011,28.44014]
[1778925393583,40.07,78043.9533,30.0,-0.30782,0.00011,28.44121]
[1778925394313,40.07,78043.9533,30.0,-0.30782,0.00011,28.44121]
[1778925394590,40.07,78043.9533,30.0,-0.30782,0.00011,28.44129]
[1778925399561,40.07,78042.1433,30.0,-0.30803,0.00011,28.44903]
[1778925399564,40.07,78042.1433,30.0,-0.30803,0.00011,28.44903]
[1778925404660,40.08,78039.0167,30.0,-0.30839,0.00011,28.46224]
[1778925409695,40.08,78032.2567,30.0,-0.30913,0.00011,28.48985]
[1778925410849,40.08,78032.2567,30.0,-0.30913,0.00011,28.48985]
[1778925416744,40.08,78028.15,30.0,-0.30959,0.00011,28.50673]
[1778925418837,40.08,78023.35,30.0,-0.31011,0.00011,28.52596]
[1778925419492,40.08,78023.35,30.0,-0.31011,0.00011,28.52597]
[1778925419846,40.08,78023.35,30.0,-0.31011,0.00011,28.52597]
[1778925421779,40.08,78013.27,30.0,-0.31121,0.00011,28.56616]
[1778925426462,40.08,78012.1133,30.0,-0.31134,0.00011,28.57073]
[1778925426499,40.08,78012.1133,30.0,-0.31134,0.00011,28.57073]
[1778925428142,40.08,78010.7467,30.0,-0.31148,0.00011,28.57613]
[1778925431951,40.08,78014.9767,30.0,-0.31102,0.00011,28.55931]
[1778925434870,40.08,78004.0967,30.0,-0.31221,0.00011,28.60245]
[1778925435193,40.08,78004.0967,30.0,-0.31221,0.00011,28.60245]
[1778925438233,40.08,78009.1867,30.0,-0.31165,0.00011,28.58224]
[1778925438310,40.08,78009.1867,30.0,-0.31165,0.00011,28.58224]
[1778925442065,40.08,78011.1733,30.0,-0.31143,0.00011,28.57433]
[1778925447961,40.08,78009.6967,30.0,-0.31159,0.00011,28.5801]
[1778925452996,40.08,78008.4267,30.0,-0.31172,0.00011,28.58197]
[1778925454187,40.08,78008.3967,30.0,-0.31172,0.00011,28.58207]
[1778925457055,40.08,78009.0667,30.0,-0.31165,0.00011,28.57939]
[1778925463067,40.08,78010.7,30.0,-0.31147,0.00011,28.57284]
[1778925468110,40.08,78009.9867,30.0,-0.31154,0.00011,28.57562]
[1778925473115,40.08,78009.6733,30.0,-0.31157,0.00011,28.57681]
[1778925477094,40.08,78009.5567,30.0,-0.31159,0.00011,28.57724]
[1778925486128,40.08,78009.1733,30.0,-0.31163,0.00011,28.57864]
[1778925491133,40.08,78009.66,30.0,-0.31157,0.00011,28.57665]
[1778925496138,40.08,78010.76,30.0,-0.31145,0.00011,28.57223]
[1778925502143,40.08,78014.0367,30.0,-0.31109,0.00011,28.55922]
[1778925502649,40.08,78014.0367,30.0,-0.31109,0.00011,28.55922]
[1778925502700,40.08,78014.0367,30.0,-0.31109,0.00011,28.55922]
[1778925508381,40.08,78017.84,30.0,-0.31068,0.00011,28.54415]
[1778925513416,40.08,78018.9567,30.0,-0.31055,0.00011,28.53671]
[1778925518451,40.08,78023.0667,30.0,-0.3101,0.00011,28.52049]
[1778925522224,40.08,78023.3533,30.0,-0.31007,0.00011,28.51946]
[1778925528171,40.08,78024.6267,30.0,-0.30994,0.00011,28.51463]
[1778925534177,40.08,78023.7567,30.0,-0.31004,0.00011,28.51835]
[1778925539598,40.08,78021.99,30.0,-0.31024,0.00011,28.52561]
[1778925544638,40.08,78022.1633,30.0,-0.31023,0.00011,28.52508]
[1778925549668,40.09,78025.99,30.0,-0.30981,0.00011,28.50996]
[1778925554703,40.09,78027.57,30.0,-0.30965,0.00011,28.50389]
[1778925559738,40.09,78030.1967,30.0,-0.30937,0.00011,28.49366]
[1778925564773,40.09,78029.6733,30.0,-0.30943,0.00011,28.49606]
[1778925569808,40.09,78030.8733,30.0,-0.30931,0.00011,28.49155]
[1778925574833,40.09,78028.3033,30.0,-0.30958,0.00011,28.49897]
[1778925579878,40.1,78026.3233,30.0,-0.3098,0.00011,28.50719]
[1778925584913,40.1,78025.15,30.0,-0.30994,0.00011,28.51208]
[1778925589948,40.1,78021.8167,30.0,-0.3103,0.00011,28.52556]
[1778925595237,40.1,78017.48,30.0,-0.31078,0.00011,28.54295]
[1778925600242,40.1,78017.11,30.0,-0.31082,0.00011,28.54448]
[1778925600904,40.1,78017.11,30.0,-0.31082,0.00011,28.54448]
[1778925602006,40.1,78017.11,30.0,-0.31082,0.00011,28.54449]
[1778925602463,40.1,78017.11,30.0,-0.31082,0.00011,28.5445]
[1778925604993,40.1,78014.5933,30.0,-0.31109,0.00011,28.55447]
[1778925606072,40.1,78000.9967,30.0,-0.31258,0.00011,28.60824]
[1778925606394,40.1,78000.9967,30.0,-0.31258,0.00011,28.60824]
[1778925612091,40.1,77995.5233,30.0,-0.31317,0.00011,28.62951]
[1778925612096,40.1,77995.5233,30.0,-0.31317,0.00011,28.62951]
[1778925612252,40.1,77995.5233,30.0,-0.31317,0.00011,28.62951]
[1778925612621,40.1,77996.2667,30.0,-0.31308,0.00011,28.62652]
[1778925614212,40.1,77996.2667,30.0,-0.31308,0.00011,28.62644]
[1778925614826,40.1,77996.2667,30.0,-0.31308,0.00011,28.62635]
[1778925614828,40.1,77996.2667,30.0,-0.31308,0.00011,28.62635]
[1778925614875,40.1,77996.2667,30.0,-0.31308,0.00011,28.62635]
[1778925616142,40.09,77985.23,30.0,-0.31428,0.00011,28.66947]
[1778925621177,40.09,77988.6033,30.0,-0.3139,0.00011,28.65581]
[1778925621802,40.09,77988.6033,30.0,-0.3139,0.00011,28.65581]
[1778925621889,40.09,77988.6033,30.0,-0.3139,0.00011,28.65581]
[1778925622374,40.09,77988.6033,30.0,-0.3139,0.00011,28.65573]
[1778925622408,40.09,77988.6033,30.0,-0.3139,0.00011,28.65573]
[1778925622446,40.09,77988.6033,30.0,-0.3139,0.00011,28.65573]
[1778925622623,40.09,77988.6033,30.0,-0.3139,0.00011,28.65573]
[1778925623029,40.09,77988.6033,30.0,-0.3139,0.00011,28.65573]
[1778925625205,40.09,78005.6067,30.0,-0.31204,0.00011,28.58866]
[1778925626270,40.09,78022.33,30.0,-0.31022,0.00011,28.52219]
[1778925626508,40.09,78022.33,30.0,-0.31022,0.00011,28.52219]
[1778925626581,40.09,78022.33,30.0,-0.31022,0.00011,28.52219]
[1778925632262,40.09,78023.3767,30.0,-0.31009,0.00011,28.51512]
[1778925638282,40.09,78024.12,30.0,-0.31002,0.00011,28.51238]
[1778925641640,40.09,78026.0433,30.0,-0.30981,0.00011,28.50481]
[1778925642253,40.09,78026.0433,30.0,-0.30981,0.00011,28.50481]
[1778925642293,40.09,78026.3,30.0,-0.30978,0.00011,28.50383]
[1778925642295,40.09,78026.3,30.0,-0.30978,0.00011,28.50383]
[1778925642652,40.09,78026.3,30.0,-0.30978,0.00011,28.50383]
[1778925643249,40.09,78026.3,30.0,-0.30978,0.00011,28.50383]
[1778925643600,40.09,78026.3,30.0,-0.30979,0.00011,28.50388]
[1778925645289,40.09,78036.3933,30.0,-0.30869,0.00011,28.46352]
[1778925650294,40.1,78036.34,30.0,-0.30871,0.00011,28.46415]
[1778925651934,40.1,78036.02,30.0,-0.30874,0.00011,28.46552]
[1778925651963,40.1,78036.02,30.0,-0.30874,0.00011,28.46552]
[1778925652311,40.1,78036.02,30.0,-0.30875,0.00011,28.46559]
[1778925658302,40.1,78034.6833,30.0,-0.3089,0.00011,28.47143]
[1778925663307,40.1,78034.63,30.0,-0.30892,0.00011,28.47202]
[1778925663619,40.1,78034.63,30.0,-0.30892,0.00011,28.47202]
[1778925664477,40.1,78034.63,30.0,-0.30892,0.00011,28.47209]
[1778925664574,40.1,78034.63,30.0,-0.30892,0.00011,28.47209]
[1778925665725,40.1,78034.63,30.0,-0.30892,0.00011,28.47217]
[1778925666229,40.1,78034.63,30.0,-0.30892,0.00011,28.47217]
[1778925666377,40.1,78034.63,30.0,-0.30892,0.00011,28.47222]
[1778925667310,40.11,78024.5867,30.0,-0.31002,0.00011,28.5125]
[1778925669772,40.11,78031.0367,30.0,-0.30932,0.00011,28.48682]
[1778925670039,40.11,78031.0367,30.0,-0.30932,0.00011,28.48682]
[1778925670193,40.11,78031.0367,30.0,-0.30932,0.00011,28.48682]
[1778925670702,40.11,78031.0367,30.0,-0.30932,0.00011,28.48691]
[1778925670776,40.11,78031.0367,30.0,-0.30932,0.00011,28.48691]
[1778925671374,40.11,78031.0367,30.0,-0.30932,0.00011,28.48701]
[1778925671707,40.11,78031.0367,30.0,-0.30932,0.00011,28.48701]
[1778925672885,40.11,78031.0367,30.0,-0.30932,0.00011,28.48707]
[1778925673223,40.11,78031.0367,30.0,-0.30932,0.00011,28.48707]
[1778925673960,40.11,78028.47,30.0,-0.3096,0.00011,28.4974]
[1778925679587,40.11,78024.42,30.0,-0.31005,0.00011,28.51384]
[1778925683022,40.11,78026.3067,30.0,-0.30985,0.00011,28.50638]
[1778925683332,40.11,78026.3067,30.0,-0.30985,0.00011,28.50638]
[1778925683480,40.11,78026.3067,30.0,-0.30985,0.00011,28.50643]
[1778925683630,40.11,78026.3067,30.0,-0.30985,0.00011,28.50643]
[1778925685629,40.11,78008.51,30.0,-0.31179,0.00011,28.57723]
[1778925687315,40.11,78008.51,30.0,-0.31179,0.00011,28.57723]
[1778925687643,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688552,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688585,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688783,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688803,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688803,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925688856,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925689069,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925689251,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925689255,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925689311,40.11,77996.59,30.0,-0.31309,0.00011,28.62417]
[1778925689369,40.11,77995.84,30.0,-0.31317,0.00011,28.62705]
[1778925689563,40.11,77995.84,30.0,-0.31317,0.00011,28.62705]
[1778925689566,40.11,77995.84,30.0,-0.31317,0.00011,28.62705]
[1778925689917,40.11,77995.84,30.0,-0.31317,0.00011,28.62705]
[1778925690125,40.11,77995.84,30.0,-0.31317,0.00011,28.62705]
[1778925690128,40.12,77995.84,30.0,-0.31319,0.00011,28.62812]
[1778925690487,40.12,77995.84,30.0,-0.31319,0.00011,28.62812]
[1778925690797,40.12,77995.84,30.0,-0.31319,0.00011,28.62812]
[1778925691098,40.12,77995.84,30.0,-0.31318,0.00011,28.62508]
[1778925691866,40.12,77995.84,30.0,-0.31318,0.00011,28.62508]
[1778925692224,40.12,77995.84,30.0,-0.31318,0.00011,28.62508]
[1778925692495,40.12,77995.84,30.0,-0.31318,0.00011,28.62518]
[1778925692800,40.12,77995.84,30.0,-0.31318,0.00011,28.62518]
[1778925692850,40.12,77995.84,30.0,-0.31318,0.00011,28.62518]
[1778925692887,40.12,77995.84,30.0,-0.31318,0.00011,28.62518]
[1778925692902,40.12,77995.84,30.0,-0.31319,0.00011,28.62534]
[1778925693433,40.12,77995.84,30.0,-0.31319,0.00011,28.62534]
[1778925693894,40.12,77995.84,30.0,-0.31319,0.00011,28.62534]
[1778925694693,40.12,77960.81,30.0,-0.31702,0.00011,28.76146]
[1778925695721,40.12,77960.81,30.0,-0.31702,0.00011,28.76146]
[1778925696076,40.12,77960.81,30.0,-0.31702,0.00011,28.76146]
[1778925698476,40.11,77967.3367,30.0,-0.31629,0.00011,28.73575]
[1778925698868,40.11,77967.3367,30.0,-0.31629,0.00011,28.73575]
[1778925698917,40.11,77967.3367,30.0,-0.31629,0.00011,28.73575]
[1778925699156,40.11,77967.3367,30.0,-0.31629,0.00011,28.73559]
[1778925699393,40.11,77967.3367,30.0,-0.31629,0.00011,28.73559]
[1778925699571,40.11,77967.3367,30.0,-0.31629,0.00011,28.73559]
[1778925701746,40.11,77963.7467,30.0,-0.31667,0.00011,28.74925]
[1778925701832,40.11,77963.7467,30.0,-0.31667,0.00011,28.74925]
[1778925701974,40.11,77963.7467,30.0,-0.31667,0.00011,28.74925]
[1778925702334,40.11,77963.7467,30.0,-0.31667,0.00011,28.74925]
[1778925702348,40.11,77963.7467,30.0,-0.31667,0.00011,28.7491]
[1778925702355,40.11,77963.7467,30.0,-0.31667,0.00011,28.7491]
[1778925703756,40.11,77944.3867,30.0,-0.31881,0.00011,28.82383]
[1778925704763,40.11,77934.9,30.0,-0.31986,0.00011,28.86012]
[1778925705723,40.11,77934.9,30.0,-0.31986,0.00011,28.86012]
[1778925711826,40.12,77928.1533,30.0,-0.32063,0.00011,28.88649]
[1778925716861,40.12,77923.3033,30.0,-0.32117,0.00011,28.90529]
[1778925719842,40.12,77926.43,30.0,-0.32083,0.00011,28.89369]
[1778925719970,40.12,77926.43,30.0,-0.32083,0.00011,28.89369]
[1778925719996,40.12,77926.43,30.0,-0.32083,0.00011,28.89369]
[1778925720489,40.12,77926.43,30.0,-0.32084,0.00011,28.89377]
[1778925720827,40.12,77926.43,30.0,-0.32084,0.00011,28.89377]
[1778925721081,40.12,77926.43,30.0,-0.32084,0.00011,28.89377]
[1778925721903,40.12,77926.43,30.0,-0.32084,0.00011,28.89384]
[1778925721919,40.12,77926.43,30.0,-0.32084,0.00011,28.89384]
[1778925721951,40.12,77926.43,30.0,-0.32084,0.00011,28.89384]
[1778925722130,40.12,77926.43,30.0,-0.32084,0.00011,28.89384]
[1778925722275,40.12,77926.43,30.0,-0.32084,0.00011,28.89384]
[1778925723140,40.12,77926.43,30.0,-0.32084,0.00011,28.8939]
[1778925723370,40.12,77927.85,30.0,-0.32068,0.00011,28.88856]
[1778925724819,40.12,77927.85,30.0,-0.32069,0.00011,28.8886]
[1778925725747,40.12,77927.85,30.0,-0.32069,0.00011,28.88866]
[1778925726434,40.12,77927.85,30.0,-0.32068,0.00011,28.88856]
[1778925727974,40.12,77927.85,30.0,-0.32069,0.00011,28.8886]
[1778925728241,40.12,77927.85,30.0,-0.32069,0.00011,28.8886]
[1778925728283,40.12,77927.85,30.0,-0.32069,0.00011,28.88869]
[1778925728538,40.12,77927.85,30.0,-0.32069,0.00011,28.88869]
[1778925731183,40.13,77924.7,30.0,-0.32104,0.00011,28.90076]
[1778925732215,40.13,77924.7,30.0,-0.32104,0.00011,28.90081]
[1778925732977,40.13,77909.9167,30.0,-0.32268,0.00011,28.95649]
[1778925733588,40.13,77909.9167,30.0,-0.32268,0.00011,28.95649]
[1778925735335,40.13,77909.9167,30.0,-0.32268,0.00011,28.95654]
[1778925735912,40.13,77908.3533,30.0,-0.32286,0.00011,28.96242]
[1778925736060,40.13,77908.3533,30.0,-0.32286,0.00011,28.96242]
[1778925736071,40.13,77908.3533,30.0,-0.32286,0.00011,28.96242]
[1778925736264,40.13,77908.3533,30.0,-0.32286,0.00011,28.96242]
[1778925736400,40.13,77908.3533,30.0,-0.32286,0.00011,28.96246]
[1778925736868,40.13,77908.3533,30.0,-0.32286,0.00011,28.96246]
[1778925737459,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925737991,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925738156,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925738222,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925738229,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925738246,40.13,77908.3533,30.0,-0.32286,0.00011,28.96248]
[1778925739020,40.13,77898.7733,30.0,-0.32392,0.00011,28.99821]
[1778925741252,40.13,77892.9933,30.0,-0.32456,0.00011,29.01965]
[1778925742664,40.12,77892.9933,30.0,-0.32454,0.00011,29.0189]
[1778925744055,40.12,77879.2767,30.0,-0.32605,0.00011,29.069]
[1778925744594,40.12,77879.2767,30.0,-0.32605,0.00011,29.069]
[1778925747802,40.12,77886.6267,30.0,-0.32523,0.00011,29.04181]
[1778925747804,40.12,77886.6267,30.0,-0.32523,0.00011,29.04181]
[1778925747883,40.12,77886.6267,30.0,-0.32523,0.00011,29.04181]
[1778925748177,40.12,77886.6267,30.0,-0.32523,0.00011,29.04181]
[1778925749679,40.12,77879.16,30.0,-0.32606,0.00011,29.06923]
[1778925749793,40.12,77879.16,30.0,-0.32606,0.00011,29.06923]
[1778925751999,40.12,77879.16,30.0,-0.32604,0.00011,29.06607]
[1778925756927,40.11,77884.16,30.0,-0.32548,0.00011,29.04747]
[1778925762181,40.11,77884.33,30.0,-0.32546,0.00011,29.04667]
[1778925763651,40.11,77884.33,30.0,-0.32546,0.00011,29.04663]
[1778925763659,40.11,77884.33,30.0,-0.32546,0.00011,29.04663]
[1778925763910,40.11,77884.33,30.0,-0.32546,0.00011,29.04663]
[1778925764462,40.11,77884.33,30.0,-0.32546,0.00011,29.0466]
[1778925764635,40.11,77884.33,30.0,-0.32546,0.00011,29.0466]
[1778925766306,40.11,77884.33,30.0,-0.32546,0.00011,29.0466]
[1778925766635,40.11,77884.33,30.0,-0.32546,0.00011,29.04659]
[1778925767112,40.11,77884.33,30.0,-0.32546,0.00011,29.04659]
[1778925768609,40.11,77891.08,30.0,-0.3247,0.00011,29.02163]
[1778925768673,40.11,77891.08,30.0,-0.3247,0.00011,29.02163]
[1778925773814,40.11,77896.83,30.0,-0.32407,0.00011,29.00032]
[1778925773987,40.11,77896.83,30.0,-0.32407,0.00011,29.00032]
[1778925776087,40.11,77897.23,30.0,-0.32402,0.00011,28.99885]
[1778925778293,40.11,77905.9533,30.0,-0.32306,0.00011,28.96642]
[1778925781232,40.11,77909.1433,30.0,-0.32271,0.00011,28.95458]
[1778925782900,40.11,77909.1433,30.0,-0.32271,0.00011,28.95464]
[1778925783462,40.11,77909.1433,30.0,-0.32271,0.00011,28.95466]
[1778925785344,40.11,77894.63,30.0,-0.32432,0.00011,29.00875]
[1778925785447,40.11,77894.63,30.0,-0.32432,0.00011,29.00875]
[1778925785764,40.11,77894.63,30.0,-0.32432,0.00011,29.00875]
[1778925788363,40.11,77885.3067,30.0,-0.32535,0.00011,29.04319]
[1778925791462,40.11,77886.5467,30.0,-0.32521,0.00011,29.03852]
[1778925791780,40.11,77886.5467,30.0,-0.32521,0.00011,29.03852]
[1778925795284,40.11,77889.8967,30.0,-0.32484,0.00011,29.02607]
[1778925796753,40.11,77891.1967,30.0,-0.32469,0.00011,29.02124]
[1778925800345,40.11,77885.78,30.0,-0.32529,0.00011,29.04119]
[1778925801300,40.11,77885.78,30.0,-0.32529,0.00011,29.04115]
[1778925806462,40.11,77887.7967,30.0,-0.32506,0.00011,29.03356]
[1778925811467,40.11,77890.46,30.0,-0.32475,0.00011,29.02054]
[1778925816472,40.11,77888.4667,30.0,-0.32497,0.00011,29.02785]
[1778925821477,40.11,77883.6233,30.0,-0.32551,0.00011,29.0456]
[1778925821530,40.11,77883.6233,30.0,-0.32551,0.00011,29.0456]
[1778925821594,40.11,77883.6233,30.0,-0.32551,0.00011,29.0456]
[1778925827018,40.11,77878.8033,30.0,-0.32604,0.00011,29.06314]
[1778925827190,40.11,77878.8033,30.0,-0.32604,0.00011,29.06314]
[1778925827278,40.11,77878.8033,30.0,-0.32604,0.00011,29.06314]
[1778925827389,40.11,77878.8033,30.0,-0.32604,0.00011,29.06314]
[1778925828399,40.11,77878.94,30.0,-0.32602,0.00011,29.06259]
[1778925828459,40.11,77878.94,30.0,-0.32602,0.00011,29.06259]
[1778925828803,40.11,77878.94,30.0,-0.32602,0.00011,29.06255]
[1778925830072,40.11,77878.94,30.0,-0.32602,0.00011,29.06255]
[1778925830458,40.11,77878.94,30.0,-0.32602,0.00011,29.06255]
[1778925830486,40.11,77898.07,30.0,-0.32389,0.00011,28.99177]
[1778925830547,40.11,77898.07,30.0,-0.32389,0.00011,28.99177]
[1778925831831,40.11,77902.0433,30.0,-0.32345,0.00011,28.97699]
[1778925831992,40.11,77902.0433,30.0,-0.32345,0.00011,28.97699]
[1778925832231,40.11,77902.0433,30.0,-0.32345,0.00011,28.97699]
[1778925832344,40.11,77902.0433,30.0,-0.32345,0.00011,28.97699]
[1778925832458,40.11,77902.0433,30.0,-0.32345,0.00011,28.97699]
[1778925836761,40.11,77906.8867,30.0,-0.32292,0.00011,28.95906]
[1778925841659,40.11,77900.7033,30.0,-0.32361,0.00011,28.98232]
[1778925842230,40.11,77900.7033,30.0,-0.32361,0.00011,28.98232]
[1778925843240,40.11,77900.7033,30.0,-0.32361,0.00011,28.98234]
[1778925844738,40.11,77904.8067,30.0,-0.32316,0.00011,28.96708]
[1778925847218,40.11,77908.15,30.0,-0.32279,0.00011,28.95466]
[1778925847374,40.11,77908.15,30.0,-0.32279,0.00011,28.95466]
[1778925847764,40.11,77908.15,30.0,-0.32279,0.00011,28.95469]
[1778925850869,40.11,77901.66,30.0,-0.32351,0.00011,28.979]
[1778925856240,40.11,77899.7267,30.0,-0.32373,0.00011,28.98628]
[1778925862521,40.11,77899.55,30.0,-0.32375,0.00011,28.98705]
[1778925868527,40.11,77899.4833,30.0,-0.32376,0.00011,28.9874]
[1778925873962,40.11,77899.9067,30.0,-0.3237,0.00011,28.98286]
[1778925878997,40.11,77901.3967,30.0,-0.32354,0.00011,28.97742]
[1778925884032,40.11,77897.3367,30.0,-0.32399,0.00011,28.99265]
[1778925889067,40.11,77897.09,30.0,-0.32402,0.00011,28.99362]
[1778925894102,40.12,77898.5833,30.0,-0.32386,0.00011,28.98812]
[1778925899138,40.12,77902.7133,30.0,-0.3234,0.00011,28.97286]
[1778925904173,40.12,77903.5533,30.0,-0.32331,0.00011,28.96986]
[1778925907368,40.12,77904.5867,30.0,-0.3232,0.00011,28.96607]
[1778925913236,40.12,77906.3667,30.0,-0.32301,0.00011,28.95967]
[1778925917265,40.12,77906.7833,30.0,-0.32297,0.00011,28.95822]
[1778925922299,40.12,77911.76,30.0,-0.32242,0.00011,28.93985]
[1778925922975,40.12,77911.76,30.0,-0.32242,0.00011,28.93985]
[1778925925737,40.12,77912.7133,30.0,-0.32232,0.00011,28.93644]
[1778925925767,40.12,77912.7133,30.0,-0.32232,0.00011,28.93644]
[1778925925811,40.12,77912.7133,30.0,-0.32232,0.00011,28.93644]
[1778925929348,40.13,77922.1433,30.0,-0.32128,0.00011,28.90127]
[1778925929812,40.13,77922.1433,30.0,-0.32128,0.00011,28.90127]
[1778925932617,40.13,77927.7833,30.0,-0.32066,0.00011,28.8772]
[1778925938597,40.13,77927.8833,30.0,-0.32066,0.00011,28.87746]
[1778925940545,40.13,77927.8833,30.0,-0.32066,0.00011,28.87757]
[1778925940591,40.13,77927.8833,30.0,-0.32066,0.00011,28.87757]
[1778925940959,40.13,77927.2167,30.0,-0.32074,0.00011,28.88019]
[1778925943446,40.14,77914.93,30.0,-0.32211,0.00011,28.92671]
[1778925948481,40.14,77913.0367,30.0,-0.32232,0.00011,28.93409]
[1778925953516,40.14,77913.0567,30.0,-0.32233,0.00011,28.93428]
[1778925956401,40.14,77913.5967,30.0,-0.32227,0.00011,28.93236]
[1778925961572,40.14,77908.86,30.0,-0.3228,0.00011,28.95033]
[1778925962458,40.14,77908.86,30.0,-0.3228,0.00011,28.95033]
[1778925966073,40.14,77900.79,30.0,-0.3237,0.00011,28.98052]
[1778925966458,40.14,77900.79,30.0,-0.3237,0.00011,28.98052]
[1778925966558,40.14,77900.79,30.0,-0.3237,0.00011,28.98052]
[1778925968623,40.14,77911.27,30.0,-0.32254,0.00011,28.94149]
[1778925969458,40.14,77911.27,30.0,-0.32254,0.00011,28.94149]
[1778925971490,40.14,77906.55,30.0,-0.32306,0.00011,28.95922]
[1778925971636,40.14,77906.55,30.0,-0.32306,0.00011,28.95922]
[1778925971711,40.14,77906.55,30.0,-0.32307,0.00011,28.95925]
[1778925972241,40.14,77906.55,30.0,-0.32307,0.00011,28.95925]
[1778925972396,40.14,77906.55,30.0,-0.32307,0.00011,28.95925]
[1778925972458,40.14,77906.55,30.0,-0.32307,0.00011,28.95925]
[1778925974201,40.14,77901.7167,30.0,-0.3236,0.00011,28.97732]
[1778925979490,40.14,77906.8933,30.0,-0.32303,0.00011,28.95815]
[1778925980602,40.15,77906.8933,30.0,-0.32303,0.00011,28.95818]
[1778925980807,40.15,77909.0867,30.0,-0.32279,0.00011,28.95003]
[1778925982459,40.15,77909.0867,30.0,-0.32279,0.00011,28.95006]
[1778925987649,40.15,77906.1633,30.0,-0.32312,0.00011,28.96117]
[1778925992654,40.15,77907.6133,30.0,-0.32295,0.00011,28.95285]
[1778925997372,40.15,77907.98,30.0,-0.32291,0.00011,28.95158]
[1778926003534,40.15,77908.93,30.0,-0.32282,0.00011,28.9483]
[1778926005459,40.15,77910.0567,30.0,-0.32269,0.00011,28.94416]
[1778926008278,40.15,77909.8367,30.0,-0.32272,0.00011,28.94509]
[1778926008306,40.15,77909.8367,30.0,-0.32272,0.00011,28.94509]
[1778926008908,40.15,77895.7433,30.0,-0.32428,0.00011,28.99757]
[1778926011813,40.15,77891.9233,30.0,-0.32471,0.00011,29.01169]
[1778926017971,40.15,77884.97,30.0,-0.32547,0.00011,29.03717]
[1778926018997,40.15,77884.97,30.0,-0.32547,0.00011,29.03717]
[1778926025020,40.15,77889.6267,30.0,-0.32495,0.00011,29.01979]
[1778926027198,40.15,77889.2733,30.0,-0.32499,0.00011,29.02108]
[1778926027260,40.15,77889.2733,30.0,-0.32499,0.00011,29.02108]
[1778926028323,40.15,77889.2733,30.0,-0.32499,0.00011,29.02105]
[1778926030016,40.15,77888.53,30.0,-0.32507,0.00011,29.02377]
[1778926035090,40.15,77895.6067,30.0,-0.32428,0.00011,28.99755]
[1778926040706,40.15,77893.6267,30.0,-0.3245,0.00011,29.00485]
[1778926046712,40.15,77891.6267,30.0,-0.32472,0.00011,29.01218]
[1778926052209,40.15,77893.36,30.0,-0.32451,0.00011,29.00262]
[1778926057244,40.15,77893.2533,30.0,-0.32453,0.00011,29.00297]
[1778926058563,40.15,77893.2533,30.0,-0.32453,0.00011,29.00297]
[1778926058893,40.15,77893.2533,30.0,-0.32452,0.00011,29.00295]
[1778926061272,40.15,77882.46,30.0,-0.32572,0.00011,29.04271]
[1778926061794,40.15,77882.46,30.0,-0.32572,0.00011,29.04271]
[1778926062906,40.15,77882.46,30.0,-0.32572,0.00011,29.04266]
[1778926063416,40.15,77882.46,30.0,-0.32572,0.00011,29.04266]
[1778926064463,40.14,77882.46,30.0,-0.32572,0.00011,29.0426]
[1778926065300,40.14,77872.2333,30.0,-0.32685,0.00011,29.07997]
[1778926070339,40.14,77875.7333,30.0,-0.32645,0.00011,29.0668]
[1778926071184,40.14,77875.7333,30.0,-0.32645,0.00011,29.0668]
[1778926075391,40.14,77875.4267,30.0,-0.32648,0.00011,29.06768]
[1778926075462,40.14,77875.4267,30.0,-0.32648,0.00011,29.06768]
[1778926075470,40.14,77875.4267,30.0,-0.32648,0.00011,29.06768]
[1778926075916,40.14,77875.4267,30.0,-0.32648,0.00011,29.06762]
[1778926077348,40.14,77875.4267,30.0,-0.32648,0.00011,29.06755]
[1778926081361,40.14,77872.8633,30.0,-0.32676,0.00011,29.07666]
[1778926081678,40.14,77872.8633,30.0,-0.32676,0.00011,29.07666]
[1778926082687,40.14,77872.8633,30.0,-0.32675,0.00011,29.0766]
[1778926088467,40.13,77878.8133,30.0,-0.32608,0.00011,29.0544]
[1778926093502,40.13,77877.7933,30.0,-0.32619,0.00011,29.05787]
[1778926098537,40.13,77874.87,30.0,-0.32651,0.00011,29.06832]
[1778926103572,40.13,77873.9433,30.0,-0.3266,0.00011,29.07141]
[1778926108566,40.12,77873.3967,30.0,-0.32665,0.00011,29.07315]
[1778926108599,40.12,77873.3967,30.0,-0.32665,0.00011,29.07315]
[1778926108686,40.12,77873.3967,30.0,-0.32665,0.00011,29.07315]
[1778926108708,40.12,77873.3967,30.0,-0.32665,0.00011,29.07315]
[1778926109157,40.12,77871.9467,30.0,-0.32681,0.00011,29.0784]
[1778926109628,40.12,77871.9467,30.0,-0.32681,0.00011,29.0784]
[1778926109695,40.12,77871.9467,30.0,-0.32681,0.00011,29.0784]
[1778926109729,40.12,77871.9467,30.0,-0.32681,0.00011,29.0783]
[1778926110025,40.12,77871.9467,30.0,-0.32681,0.00011,29.0783]
[1778926111506,40.12,77871.9467,30.0,-0.32682,0.00011,29.07847]
[1778926112357,40.12,77871.9467,30.0,-0.3268,0.00011,29.07548]
[1778926112747,40.12,77871.9467,30.0,-0.3268,0.00011,29.07548]
[1778926112839,40.12,77871.9467,30.0,-0.3268,0.00011,29.07548]
[1778926112788,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926113170,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926113240,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926113339,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926113476,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926113803,40.13,77837.6233,30.0,-0.33065,0.00011,29.19988]
[1778926114398,40.13,77837.6233,30.0,-0.33065,0.00011,29.19995]
[1778926115658,40.13,77818.1067,30.0,-0.33284,0.00011,29.26943]
[1778926120381,40.13,77813.6533,30.0,-0.33334,0.00011,29.28521]
[1778926120482,40.13,77813.6533,30.0,-0.33334,0.00011,29.28521]
[1778926124884,40.13,77807.04,30.0,-0.33409,0.00011,29.30882]
[1778926125603,40.13,77807.04,30.0,-0.33409,0.00011,29.30882]
[1778926125949,40.13,77807.04,30.0,-0.3341,0.00011,29.30889]
[1778926126951,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127071,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127200,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127267,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127303,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127480,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127633,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926127641,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926128141,40.13,77807.04,30.0,-0.3341,0.00011,29.30901]
[1778926128451,40.13,77807.04,30.0,-0.3341,0.00011,29.30901]
[1778926128751,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926129306,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926129608,40.13,77807.04,30.0,-0.3341,0.00011,29.30896]
[1778926131772,40.13,77758.3833,30.0,-0.33959,0.00011,29.4768]
[1778926131896,40.13,77758.3833,30.0,-0.33959,0.00011,29.4768]
[1778926132969,40.13,77758.3833,30.0,-0.33959,0.00011,29.47675]
[1778926134841,40.13,77758.3833,30.0,-0.33959,0.00011,29.47669]
[1778926134885,40.13,77759.5933,30.0,-0.33945,0.00011,29.47255]
[1778926135064,40.13,77759.5933,30.0,-0.33945,0.00011,29.47255]
[1778926135458,40.13,77759.5933,30.0,-0.33945,0.00011,29.47255]
[1778926136250,40.13,77759.5933,30.0,-0.33945,0.00011,29.47251]
[1778926136347,40.13,77759.5933,30.0,-0.33945,0.00011,29.47251]
[1778926136975,40.13,77759.5933,30.0,-0.33945,0.00011,29.47253]
[1778926137820,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926137887,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926137943,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138188,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138290,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138508,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138521,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138526,40.13,77804.8133,30.0,-0.33434,0.00011,29.31649]
[1778926138683,40.13,77804.8133,30.0,-0.33434,0.00011,29.31659]
[1778926139114,40.13,77804.8133,30.0,-0.33434,0.00011,29.31659]
[1778926139658,40.13,77804.8133,30.0,-0.33434,0.00011,29.31659]
[1778926139759,40.13,77804.8133,30.0,-0.33434,0.00011,29.31656]
[1778926140114,40.13,77804.8133,30.0,-0.33434,0.00011,29.31656]
[1778926141828,40.13,77831.43,30.0,-0.33134,0.00011,29.22207]
[1778926141924,40.13,77831.43,30.0,-0.33134,0.00011,29.22207]
[1778926141964,40.13,77831.43,30.0,-0.33134,0.00011,29.22207]
[1778926142110,40.13,77831.43,30.0,-0.33134,0.00011,29.22207]
[1778926142156,40.12,77831.43,30.0,-0.33134,0.00011,29.22189]
[1778926142930,40.12,77831.43,30.0,-0.33134,0.00011,29.22189]
[1778926143624,40.12,77831.43,30.0,-0.33134,0.00011,29.22189]
[1778926143744,40.12,77831.43,30.0,-0.33134,0.00011,29.22189]
[1778926143818,40.13,77831.43,30.0,-0.33134,0.00011,29.22204]
[1778926144879,40.13,77831.43,30.0,-0.33134,0.00011,29.22208]
[1778926145832,40.13,77817.5467,30.0,-0.3329,0.00011,29.27142]
[1778926147626,40.13,77820.3167,30.0,-0.33259,0.00011,29.26171]
[1778926148025,40.13,77820.3167,30.0,-0.3326,0.00011,29.2618]
[1778926149401,40.13,77820.3167,30.0,-0.3326,0.00011,29.26185]
[1778926151180,40.13,77823.8033,30.0,-0.3322,0.00011,29.24927]
[1778926151185,40.13,77823.8033,30.0,-0.3322,0.00011,29.24927]
[1778926151226,40.13,77823.8033,30.0,-0.3322,0.00011,29.24927]
[1778926151240,40.13,77823.8033,30.0,-0.3322,0.00011,29.24927]
[1778926151733,40.13,77823.8033,30.0,-0.3322,0.00011,29.24927]
[1778926151782,40.13,77823.8033,30.0,-0.3322,0.00011,29.24915]
[1778926152349,40.13,77823.8033,30.0,-0.3322,0.00011,29.24915]
[1778926152733,40.13,77823.8033,30.0,-0.3322,0.00011,29.24915]
[1778926155843,40.13,77812.11,30.0,-0.33352,0.00011,29.29091]
[1778926157638,40.13,77815.1133,30.0,-0.33319,0.00011,29.28042]
[1778926162434,40.13,77813.6067,30.0,-0.33337,0.00011,29.28623]
[1778926162553,40.13,77813.6067,30.0,-0.33337,0.00011,29.28623]
[1778926162557,40.13,77813.6067,30.0,-0.33337,0.00011,29.28623]
[1778926162614,40.13,77813.6067,30.0,-0.33337,0.00011,29.28623]
[1778926162635,40.13,77813.6067,30.0,-0.33337,0.00011,29.28632]
[1778926164555,40.13,77813.6067,30.0,-0.33337,0.00011,29.28627]
[1778926165853,40.13,77823.31,30.0,-0.33228,0.00011,29.25175]
[1778926167814,40.13,77824.4533,30.0,-0.33214,0.00011,29.24753]
[1778926167837,40.13,77824.4533,30.0,-0.33214,0.00011,29.24753]
[1778926168464,40.13,77824.8233,30.0,-0.3321,0.00011,29.24606]
[1778926168495,40.13,77824.8233,30.0,-0.3321,0.00011,29.24606]
[1778926168521,40.13,77824.8233,30.0,-0.3321,0.00011,29.24606]
[1778926169504,40.13,77824.8233,30.0,-0.33209,0.00011,29.24591]
[1778926170415,40.13,77824.8233,30.0,-0.33209,0.00011,29.2459]
[1778926170483,40.13,77824.8233,30.0,-0.33209,0.00011,29.24598]
[1778926171064,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926171984,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926171989,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926172096,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926172344,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926172404,40.13,77815.0933,30.0,-0.33318,0.00011,29.27748]
[1778926172918,40.13,77815.0933,30.0,-0.33318,0.00011,29.27757]
[1778926173875,40.13,77815.0933,30.0,-0.33318,0.00011,29.27757]
[1778926173939,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926174188,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926174333,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926174372,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926174532,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926174668,40.13,77815.0933,30.0,-0.33318,0.00011,29.27765]
[1778926175098,40.13,77815.0933,30.0,-0.33318,0.00011,29.27769]
[1778926175252,40.13,77815.0933,30.0,-0.33318,0.00011,29.27769]
[1778926175468,40.13,77815.0933,30.0,-0.33318,0.00011,29.27769]
[1778926175499,40.13,77815.0933,30.0,-0.33318,0.00011,29.27769]
[1778926176119,40.13,77788.1233,30.0,-0.33622,0.00011,29.372]
[1778926177454,40.13,77788.1233,30.0,-0.33622,0.00011,29.372]
[1778926178072,40.13,77788.1233,30.0,-0.33622,0.00011,29.37194]
[1778926178161,40.13,77788.1233,30.0,-0.33622,0.00011,29.37194]
[1778926179140,40.13,77759.3233,30.0,-0.33946,0.00011,29.47022]
[1778926180093,40.13,77759.3233,30.0,-0.33946,0.00011,29.47022]
[1778926180489,40.13,77759.3233,30.0,-0.33946,0.00011,29.47022]
[1778926181154,40.13,77777.18,30.0,-0.33744,0.00011,29.40914]
[1778926182115,40.13,77777.18,30.0,-0.33744,0.00011,29.40914]
[1778926186181,40.13,77778.06,30.0,-0.33734,0.00011,29.40607]
[1778926187183,40.13,77778.06,30.0,-0.33734,0.00011,29.40607]
[1778926187248,40.13,77778.06,30.0,-0.33734,0.00011,29.40607]
[1778926187361,40.13,77778.06,30.0,-0.33734,0.00011,29.40607]
[1778926187794,40.13,77778.06,30.0,-0.33734,0.00011,29.40607]
[1778926189127,40.12,77776.7233,30.0,-0.33749,0.00011,29.41057]
[1778926189485,40.12,77776.7233,30.0,-0.33749,0.00011,29.41057]
[1778926189519,40.12,77776.7233,30.0,-0.33749,0.00011,29.41057]
[1778926189721,40.12,77776.7233,30.0,-0.33749,0.00011,29.41057]
[1778926190238,40.12,77776.7233,30.0,-0.33749,0.00011,29.41059]
[1778926190241,40.12,77776.7233,30.0,-0.33749,0.00011,29.41059]
[1778926190579,40.12,77776.7233,30.0,-0.33749,0.00011,29.41059]
[1778926190699,40.12,77776.7233,30.0,-0.33749,0.00011,29.41059]
[1778926191065,40.13,77776.7233,30.0,-0.3375,0.00011,29.411]
[1778926191360,40.13,77776.7233,30.0,-0.3375,0.00011,29.411]
[1778926192132,40.13,77776.7233,30.0,-0.3375,0.00011,29.41109]
[1778926192137,40.13,77776.7233,30.0,-0.3375,0.00011,29.41109]
[1778926192138,40.13,77776.7233,30.0,-0.3375,0.00011,29.41109]
[1778926193368,40.13,77776.7233,30.0,-0.33751,0.00011,29.41122]
[1778926194249,40.13,77820.0433,30.0,-0.33263,0.00011,29.26023]
[1778926197851,40.13,77814.2133,30.0,-0.33329,0.00011,29.28104]
[1778926197927,40.13,77821.04,30.0,-0.33253,0.00011,29.25703]
[1778926199948,40.14,77821.58,30.0,-0.33247,0.00011,29.25525]
[1778926200305,40.14,77821.58,30.0,-0.33247,0.00011,29.25525]
[1778926200519,40.14,77821.58,30.0,-0.33247,0.00011,29.25525]
[1778926200648,40.14,77821.58,30.0,-0.33247,0.00011,29.25525]
[1778926202542,40.14,77821.09,30.0,-0.33253,0.00011,29.25717]
[1778926202765,40.14,77821.09,30.0,-0.33253,0.00011,29.25717]
[1778926202862,40.14,77821.09,30.0,-0.33253,0.00011,29.25717]
[1778926203045,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203116,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203243,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203385,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203466,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203569,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203614,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926203727,40.14,77815.1567,30.0,-0.3332,0.00011,29.27824]
[1778926204322,40.14,77811.5133,30.0,-0.33361,0.00011,29.29119]
[1778926205329,40.14,77787.51,30.0,-0.33632,0.00011,29.37497]
[1778926207222,40.14,77787.51,30.0,-0.33632,0.00011,29.37493]
[1778926208350,40.14,77765.9067,30.0,-0.33876,0.00011,29.44911]
[1778926208996,40.14,77765.9067,30.0,-0.33876,0.00011,29.44911]
[1778926211007,40.14,77765.9067,30.0,-0.33875,0.00011,29.44901]
[1778926211026,40.14,77765.9067,30.0,-0.33875,0.00011,29.44901]
[1778926213016,40.14,77769.6733,30.0,-0.33832,0.00011,29.43607]
[1778926213085,40.14,77769.6733,30.0,-0.33832,0.00011,29.43607]
[1778926213242,40.14,77769.6733,30.0,-0.33832,0.00011,29.43607]
[1778926214744,40.14,77769.6733,30.0,-0.33832,0.00011,29.43603]
[1778926218014,40.13,77770.9567,30.0,-0.33818,0.00011,29.43156]
[1778926218339,40.13,77770.9567,30.0,-0.33818,0.00011,29.43156]
[1778926218372,40.13,77770.9567,30.0,-0.33818,0.00011,29.43156]
[1778926218684,40.13,77770.9567,30.0,-0.33818,0.00011,29.43156]
[1778926218763,40.13,77770.9567,30.0,-0.33818,0.00011,29.43156]
[1778926220870,40.13,77770.9567,30.0,-0.33817,0.00011,29.43153]
[1778926220887,40.13,77770.9567,30.0,-0.33817,0.00011,29.43153]
[1778926220924,40.13,77792.1167,30.0,-0.33578,0.00011,29.35856]
[1778926221093,40.13,77792.1167,30.0,-0.33578,0.00011,29.35856]
[1778926221411,40.13,77792.1167,30.0,-0.33578,0.00011,29.35856]
[1778926222764,40.14,77792.1167,30.0,-0.33578,0.00011,29.35859]
[1778926223472,40.13,77776.1967,30.0,-0.33758,0.00011,29.41356]
[1778926224645,40.13,77776.1967,30.0,-0.33758,0.00011,29.41356]
[1778926225240,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926226045,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926226270,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926226733,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926227029,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926227361,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926227459,40.13,77776.1967,30.0,-0.33758,0.00011,29.4135]
[1778926228565,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228584,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228593,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228629,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228706,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228757,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228887,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926228957,40.13,77776.1967,30.0,-0.33758,0.00011,29.41353]
[1778926229552,40.13,77776.1967,30.0,-0.33758,0.00011,29.41359]
[1778926231774,40.14,77776.1967,30.0,-0.33759,0.00011,29.41381]
[1778926232539,40.14,77827.31,30.0,-0.33182,0.00011,29.23229]
[1778926237862,40.14,77828.2467,30.0,-0.33174,0.00011,29.22953]
[1778926238686,40.14,77828.2467,30.0,-0.33174,0.00011,29.22967]
[1778926244140,40.15,77833.6367,30.0,-0.33116,0.00011,29.21136]
[1778926244153,40.15,77833.6367,30.0,-0.33116,0.00011,29.21136]
[1778926244192,40.15,77833.6367,30.0,-0.33116,0.00011,29.21136]
[1778926244332,40.15,77833.6367,30.0,-0.33116,0.00011,29.21136]
[1778926249658,40.16,77838.47,30.0,-0.33065,0.00011,29.19507]
[1778926252631,40.16,77833.56,30.0,-0.33121,0.00011,29.21294]
[1778926252750,40.16,77833.56,30.0,-0.33121,0.00011,29.21294]
[1778926258468,40.17,77834.3533,30.0,-0.33114,0.00011,29.21105]
[1778926261280,40.17,77837.6867,30.0,-0.33078,0.00011,29.19963]
[1778926263143,40.18,77838.0933,30.0,-0.33075,0.00011,29.1985]
[1778926268973,40.18,77840.2,30.0,-0.33054,0.00011,29.19198]
[1778926269792,40.18,77840.2,30.0,-0.33054,0.00011,29.19198]
[1778926272551,40.19,77844.6667,30.0,-0.33006,0.00011,29.1765]
[1778926277857,40.2,77840.8333,30.0,-0.33051,0.00011,29.19124]
[1778926278979,40.2,77840.8333,30.0,-0.33051,0.00011,29.19124]
[1778926279510,40.2,77845.02,30.0,-0.33005,0.00011,29.17642]
[1778926279545,40.2,77845.02,30.0,-0.33005,0.00011,29.17642]
[1778926280351,40.2,77845.02,30.0,-0.33005,0.00011,29.1766]
[1778926280785,40.2,77845.02,30.0,-0.33005,0.00011,29.1766]
[1778926280829,40.2,77845.02,30.0,-0.33005,0.00011,29.1766]
[1778926282816,40.2,77843.6433,30.0,-0.33022,0.00011,29.18178]
[1778926285917,40.21,77827.5333,30.0,-0.33204,0.00011,29.23978]
[1778926290953,40.21,77821.3233,30.0,-0.33275,0.00011,29.26228]
[1778926292932,40.21,77821.7667,30.0,-0.33269,0.00011,29.25778]
[1778926294558,40.21,77818.52,30.0,-0.33306,0.00011,29.26942]
[1778926298461,40.21,77816.33,30.0,-0.33331,0.00011,29.27746]
[1778926298751,40.21,77816.33,30.0,-0.33331,0.00011,29.27746]
[1778926298851,40.21,77816.33,30.0,-0.33331,0.00011,29.27746]
[1778926298878,40.21,77816.33,30.0,-0.33331,0.00011,29.27746]
[1778926298930,40.21,77816.33,30.0,-0.33331,0.00011,29.27746]
[1778926299060,40.22,77816.33,30.0,-0.33332,0.00011,29.27756]
[1778926299458,40.22,77816.33,30.0,-0.33332,0.00011,29.27756]
[1778926300152,40.22,77816.33,30.0,-0.33332,0.00011,29.2776]
[1778926302005,40.22,77787.23,30.0,-0.33659,0.00011,29.37902]
[1778926303204,40.22,77785.7633,30.0,-0.33676,0.00011,29.38408]
[1778926309014,40.22,77786.8033,30.0,-0.33664,0.00011,29.38048]
[1778926314019,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926314136,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926314174,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926314189,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926314335,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926315861,40.22,77784.7133,30.0,-0.33688,0.00011,29.38768]
[1778926317640,40.22,77784.7133,30.0,-0.33687,0.00011,29.38762]
[1778926317650,40.22,77784.7133,30.0,-0.33687,0.00011,29.38762]
[1778926319024,40.21,77769.9033,30.0,-0.33854,0.00011,29.43827]
[1778926319671,40.21,77769.9033,30.0,-0.33854,0.00011,29.43827]
[1778926321047,40.21,77772.43,30.0,-0.33826,0.00011,29.42957]
[1778926325248,40.21,77776.33,30.0,-0.33781,0.00011,29.4161]
[1778926325414,40.21,77776.33,30.0,-0.33781,0.00011,29.4161]
[1778926325424,40.21,77776.33,30.0,-0.33781,0.00011,29.4161]
[1778926326331,40.21,77776.33,30.0,-0.33781,0.00011,29.41608]
[1778926328042,40.21,77765.0633,30.0,-0.33908,0.00011,29.45444]
[1778926328194,40.21,77765.0633,30.0,-0.33908,0.00011,29.45444]
[1778926328381,40.21,77765.0633,30.0,-0.33908,0.00011,29.45444]
[1778926328417,40.21,77765.0633,30.0,-0.33908,0.00011,29.45444]
[1778926333834,40.21,77768.63,30.0,-0.33867,0.00011,29.44204]
[1778926333962,40.21,77768.63,30.0,-0.33867,0.00011,29.44204]
[1778926337978,40.21,77760.8533,30.0,-0.33954,0.00011,29.46823]
[1778926338095,40.21,77760.8533,30.0,-0.33954,0.00011,29.46816]
[1778926338118,40.21,77760.8533,30.0,-0.33954,0.00011,29.46816]
[1778926342311,40.2,77770.51,30.0,-0.33844,0.00011,29.43503]
[1778926343169,40.2,77770.51,30.0,-0.33844,0.00011,29.43503]
[1778926346170,40.2,77764.56,30.0,-0.33911,0.00011,29.45513]
[1778926346394,40.2,77764.56,30.0,-0.33911,0.00011,29.45513]
[1778926348758,40.2,77762.44,30.0,-0.33934,0.00011,29.4622]
[1778926354395,40.2,77760.8767,30.0,-0.33949,0.00011,29.46402]
[1778926359430,40.2,77763.3333,30.0,-0.33921,0.00011,29.45539]
[1778926364465,40.19,77761.41,30.0,-0.33942,0.00011,29.46164]
[1778926369500,40.19,77762.2133,30.0,-0.33932,0.00011,29.45861]
[1778926374535,40.19,77763.83,30.0,-0.33913,0.00011,29.45286]
[1778926375551,40.19,77763.83,30.0,-0.33913,0.00011,29.45286]
[1778926380577,40.19,77772.5367,30.0,-0.33813,0.00011,29.42293]
[1778926381186,40.19,77772.5367,30.0,-0.33813,0.00011,29.42293]
[1778926382349,40.19,77773.1433,30.0,-0.33806,0.00011,29.42083]
[1778926382621,40.19,77773.1433,30.0,-0.33806,0.00011,29.42083]
[1778926386104,40.18,77783.88,30.0,-0.33685,0.00011,29.3839]
[1778926387370,40.18,77783.88,30.0,-0.33685,0.00011,29.3839]
[1778926387415,40.18,77783.88,30.0,-0.33685,0.00011,29.3839]
[1778926387909,40.18,77783.88,30.0,-0.33685,0.00011,29.3839]
[1778926393433,40.19,77788.2467,30.0,-0.33636,0.00011,29.36888]
[1778926394134,40.19,77788.2467,30.0,-0.33636,0.00011,29.3689]
[1778926396539,40.19,77791.0033,30.0,-0.33605,0.00011,29.3594]
[1778926396551,40.19,77791.0033,30.0,-0.33605,0.00011,29.3594]
[1778926397458,40.19,77791.0033,30.0,-0.33605,0.00011,29.35943]
[1778926399099,40.19,77791.0033,30.0,-0.33605,0.00011,29.35946]
[1778926399111,40.19,77791.0033,30.0,-0.33605,0.00011,29.35946]
[1778926399116,40.19,77807.2233,30.0,-0.33423,0.00011,29.30303]
[1778926399172,40.19,77807.2233,30.0,-0.33423,0.00011,29.30303]
[1778926401797,40.19,77809.1,30.0,-0.33402,0.00011,29.29661]
[1778926402590,40.19,77809.1,30.0,-0.33402,0.00011,29.2967]
[1778926403459,40.19,77809.1,30.0,-0.33403,0.00011,29.2968]
[1778926403463,40.19,77809.1,30.0,-0.33403,0.00011,29.2968]
[1778926404128,40.19,77809.1,30.0,-0.33403,0.00011,29.29691]
[1778926404129,40.19,77809.1,30.0,-0.33403,0.00011,29.29691]
[1778926404892,40.19,77809.1,30.0,-0.33403,0.00011,29.29691]
[1778926405122,40.19,77831.07,30.0,-0.33157,0.00011,29.21946]
[1778926405184,40.19,77831.07,30.0,-0.33157,0.00011,29.21946]
[1778926406339,40.19,77831.07,30.0,-0.33157,0.00011,29.2196]
[1778926406759,40.19,77831.07,30.0,-0.33157,0.00011,29.21976]
[1778926407198,40.19,77831.07,30.0,-0.33157,0.00011,29.21976]
[1778926408466,40.19,77831.07,30.0,-0.33157,0.00011,29.21976]
[1778926408831,40.19,77831.07,30.0,-0.33157,0.00011,29.21976]
[1778926409388,40.19,77831.07,30.0,-0.33157,0.00011,29.21976]
[1778926409780,40.19,77831.07,30.0,-0.33157,0.00011,29.21977]
[1778926410386,40.19,77831.07,30.0,-0.33157,0.00011,29.21977]
[1778926411794,40.19,77841.8933,30.0,-0.33034,0.00011,29.17776]
[1778926413874,40.19,77842.6867,30.0,-0.33025,0.00011,29.17475]
[1778926413994,40.19,77842.6867,30.0,-0.33025,0.00011,29.17475]
[1778926414095,40.19,77842.6867,30.0,-0.33024,0.00011,29.17459]
[1778926414251,40.19,77842.6867,30.0,-0.33024,0.00011,29.17459]
[1778926415423,40.19,77842.6867,30.0,-0.33024,0.00011,29.1746]
[1778926415874,40.19,77842.6867,30.0,-0.33024,0.00011,29.1746]
[1778926415975,40.19,77842.6867,30.0,-0.33024,0.00011,29.1745]
[1778926416360,40.19,77842.6867,30.0,-0.33024,0.00011,29.1745]
[1778926416829,40.19,77842.6867,30.0,-0.33024,0.00011,29.17456]
[1778926421865,40.18,77835.89,30.0,-0.33099,0.00011,29.19835]
[1778926426901,40.18,77840.85,30.0,-0.33042,0.00011,29.18018]
[1778926428915,40.18,77850.9133,30.0,-0.32929,0.00011,29.1439]
[1778926432031,40.18,77850.63,30.0,-0.32932,0.00011,29.14478]
[1778926432329,40.18,77850.63,30.0,-0.32932,0.00011,29.14471]
[1778926437978,40.17,77856.2433,30.0,-0.32867,0.00011,29.12383]
[1778926442269,40.17,77857.7233,30.0,-0.3285,0.00011,29.11811]
[1778926448048,40.17,77858.6533,30.0,-0.32838,0.00011,29.11422]
[1778926451888,40.17,77859.7967,30.0,-0.32824,0.00011,29.10983]
[1778926457111,40.16,77864.92,30.0,-0.32766,0.00011,29.0908]
[1778926462146,40.16,77863.5233,30.0,-0.32781,0.00011,29.0955]
[1778926468183,40.16,77857.5933,30.0,-0.32846,0.00011,29.11668]
[1778926473207,40.15,77859.5733,30.0,-0.32821,0.00011,29.10586]
[1778926478210,40.15,77859.28,30.0,-0.32823,0.00011,29.10653]
[1778926484216,40.15,77862.18,30.0,-0.32789,0.00011,29.09558]
[1778926489221,40.14,77862.9933,30.0,-0.32779,0.00011,29.09227]
[1778926494226,40.14,77864.46,30.0,-0.32762,0.00011,29.08661]
[1778926499231,40.14,77863.1567,30.0,-0.32776,0.00011,29.09103]
[1778926505033,40.14,77862.2667,30.0,-0.32785,0.00011,29.09394]
[1778926510482,40.13,77868.3667,30.0,-0.32716,0.00011,29.07133]
[1778926511841,40.13,77868.3667,30.0,-0.32716,0.00011,29.07133]
[1778926511869,40.13,77868.3667,30.0,-0.32716,0.00011,29.07133]
[1778926512064,40.13,77868.3667,30.0,-0.32716,0.00011,29.07133]
[1778926512096,40.13,77868.3667,30.0,-0.32715,0.00011,29.07128]
[1778926512276,40.13,77868.3667,30.0,-0.32715,0.00011,29.07128]
[1778926512395,40.13,77868.3667,30.0,-0.32715,0.00011,29.07128]
[1778926514951,40.13,77868.84,30.0,-0.3271,0.00011,29.06945]
[1778926515517,40.13,77888.1867,30.0,-0.32494,0.00011,28.99829]
[1778926516321,40.13,77888.1867,30.0,-0.32494,0.00011,28.99829]
[1778926518772,40.13,77883.5733,30.0,-0.32545,0.00011,29.01526]
[1778926524388,40.13,77882.47,30.0,-0.32557,0.00011,29.01914]
[1778926524409,40.13,77882.47,30.0,-0.32557,0.00011,29.01914]
[1778926525229,40.13,77882.47,30.0,-0.32557,0.00011,29.01914]
[1778926527601,40.13,77894.84,30.0,-0.32419,0.00011,28.97335]
[1778926532636,40.13,77896.2467,30.0,-0.32403,0.00011,28.96512]
[1778926533895,40.13,77896.2467,30.0,-0.32403,0.00011,28.96512]
[1778926534625,40.13,77896.2467,30.0,-0.32403,0.00011,28.96513]
[1778926534927,40.13,77896.2467,30.0,-0.32403,0.00011,28.96513]
[1778926536836,40.13,77897.5967,30.0,-0.32388,0.00011,28.96015]
[1778926536974,40.13,77897.5967,30.0,-0.32388,0.00011,28.96015]
[1778926542706,40.13,77901.8,30.0,-0.32341,0.00011,28.94469]
[1778926543361,40.13,77901.8,30.0,-0.32341,0.00011,28.94469]
[1778926543367,40.13,77901.8,30.0,-0.32341,0.00011,28.94469]
[1778926543486,40.13,77901.8,30.0,-0.32341,0.00011,28.94469]
[1778926543833,40.13,77901.8,30.0,-0.32341,0.00011,28.94469]
[1778926550285,40.13,77893.7233,30.0,-0.32431,0.00011,28.97481]
[1778926550612,40.13,77893.7233,30.0,-0.32431,0.00011,28.97481]
[1778926551122,40.13,77893.7233,30.0,-0.32431,0.00011,28.97481]
[1778926556291,40.13,77898.2633,30.0,-0.32381,0.00011,28.95801]
[1778926557517,40.13,77898.2633,30.0,-0.32381,0.00011,28.95802]
[1778926558519,40.13,77898.2633,30.0,-0.32381,0.00011,28.95804]
[1778926563853,40.13,77890.6867,30.0,-0.32466,0.00011,28.98618]
[1778926568627,40.13,77892.6633,30.0,-0.32444,0.00011,28.97885]
[1778926570703,40.13,77893.1367,30.0,-0.32438,0.00011,28.9771]
[1778926571385,40.13,77893.1367,30.0,-0.32438,0.00011,28.97709]
[1778926578181,40.13,77885.6033,30.0,-0.32522,0.00011,29.00485]
[1778926578183,40.13,77885.6033,30.0,-0.32522,0.00011,29.00485]
[1778926578959,40.13,77876.7767,30.0,-0.3262,0.00011,29.03725]
[1778926579394,40.13,77876.7767,30.0,-0.3262,0.00011,29.03725]
[1778926582249,40.13,77873.5967,30.0,-0.32655,0.00011,29.0488]
[1778926582340,40.13,77873.5967,30.0,-0.32655,0.00011,29.0488]
[1778926582386,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926582478,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926582585,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926582615,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926583088,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926583246,40.13,77873.5967,30.0,-0.32655,0.00011,29.04874]
[1778926583291,40.13,77873.5967,30.0,-0.32655,0.00011,29.04868]
[1778926585004,40.13,77858.69,30.0,-0.32821,0.00011,29.10319]
[1778926586008,40.13,77848.5167,30.0,-0.32935,0.00011,29.14006]
[1778926587158,40.13,77848.5167,30.0,-0.32935,0.00011,29.14006]
[1778926587296,40.13,77848.5167,30.0,-0.32935,0.00011,29.14006]
[1778926587328,40.13,77845.3733,30.0,-0.32971,0.00011,29.15142]
[1778926587372,40.13,77845.3733,30.0,-0.32971,0.00011,29.15142]
[1778926587405,40.13,77845.3733,30.0,-0.32971,0.00011,29.15142]
[1778926588022,40.13,77845.3733,30.0,-0.32971,0.00011,29.15162]
[1778926588494,40.13,77845.3733,30.0,-0.32971,0.00011,29.15162]
[1778926588795,40.13,77845.3733,30.0,-0.32971,0.00011,29.15162]
[1778926588894,40.13,77845.3733,30.0,-0.32971,0.00011,29.15162]
[1778926589029,40.13,77845.3733,30.0,-0.32971,0.00011,29.15165]
[1778926589395,40.13,77845.3733,30.0,-0.32971,0.00011,29.15165]
[1778926589482,40.13,77845.3733,30.0,-0.32971,0.00011,29.15165]
[1778926589626,40.13,77845.3733,30.0,-0.32971,0.00011,29.15165]
[1778926590036,40.13,77845.3733,30.0,-0.32972,0.00011,29.15185]
[1778926590395,40.13,77845.3733,30.0,-0.32972,0.00011,29.15185]
[1778926591291,40.13,77845.3733,30.0,-0.32972,0.00011,29.15185]
[1778926591333,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926591406,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926591606,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926591735,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926591853,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926592257,40.13,77843.6167,30.0,-0.3299,0.00011,29.15515]
[1778926594090,40.13,77843.28,30.0,-0.32993,0.00011,29.1561]
[1778926595072,40.13,77862.33,30.0,-0.3278,0.00011,29.087]
[1778926596238,40.13,77862.33,30.0,-0.3278,0.00011,29.087]
[1778926596327,40.13,77862.33,30.0,-0.3278,0.00011,29.087]
[1778926596338,40.13,77862.33,30.0,-0.3278,0.00011,29.087]
[1778926596338,40.13,77862.8767,30.0,-0.32773,0.00011,29.08492]
[1778926596403,40.13,77862.8767,30.0,-0.32773,0.00011,29.08492]
[1778926597357,40.13,77862.8767,30.0,-0.32773,0.00011,29.08486]
[1778926598081,40.13,77862.8767,30.0,-0.32773,0.00011,29.08486]
[1778926598093,40.13,77862.8767,30.0,-0.32773,0.00011,29.08493]
[1778926598360,40.13,77862.8767,30.0,-0.32773,0.00011,29.08493]
[1778926599100,40.13,77862.8767,30.0,-0.32773,0.00011,29.08482]
[1778926601115,40.13,77846.14,30.0,-0.3296,0.00011,29.14523]
[1778926604745,40.13,77845.8467,30.0,-0.32962,0.00011,29.14594]
[1778926605145,40.12,77845.8467,30.0,-0.32962,0.00011,29.14581]
[1778926605535,40.12,77845.8467,30.0,-0.32962,0.00011,29.14581]
[1778926608166,40.13,77837.1433,30.0,-0.33061,0.00011,29.17762]
[1778926610133,40.13,77835.5967,30.0,-0.33079,0.00011,29.18333]
[1778926610180,40.13,77835.5967,30.0,-0.33079,0.00011,29.18351]
[1778926611316,40.13,77835.5967,30.0,-0.33079,0.00011,29.18351]
[1778926611848,40.13,77840.6833,30.0,-0.33022,0.00011,29.16542]
[1778926613732,40.13,77842.3833,30.0,-0.33004,0.00011,29.15946]
[1778926616927,40.13,77844.9233,30.0,-0.32976,0.00011,29.15048]
[1778926620692,40.14,77840.3933,30.0,-0.33028,0.00011,29.16717]
[1778926620693,40.14,77840.3933,30.0,-0.33028,0.00011,29.16717]
[1778926621239,40.14,77840.3933,30.0,-0.33028,0.00011,29.16717]
[1778926621257,40.14,77840.3933,30.0,-0.33028,0.00011,29.16729]
[1778926621419,40.14,77840.3933,30.0,-0.33028,0.00011,29.16729]
[1778926624278,40.14,77828.38,30.0,-0.33164,0.00011,29.21068]
[1778926628315,40.15,77825.9667,30.0,-0.33192,0.00011,29.21968]
[1778926628354,40.15,77825.9667,30.0,-0.33192,0.00011,29.21968]
[1778926628355,40.15,77825.9667,30.0,-0.33192,0.00011,29.21968]
[1778926631327,40.15,77835.5133,30.0,-0.33087,0.00011,29.18627]
[1778926636362,40.16,77841.4267,30.0,-0.33023,0.00011,29.16599]
[1778926641387,40.16,77833.08,30.0,-0.33119,0.00011,29.19671]
[1778926645820,40.17,77826.77,30.0,-0.33192,0.00011,29.21972]
[1778926647003,40.17,77826.77,30.0,-0.33192,0.00011,29.21986]
[1778926652398,40.18,77822.5833,30.0,-0.3324,0.00011,29.23241]
[1778926655401,40.18,77809.24,30.0,-0.33391,0.00011,29.27975]
[1778926658014,40.18,77806.7933,30.0,-0.33419,0.00011,29.28847]
[1778926658066,40.18,77806.7933,30.0,-0.33419,0.00011,29.28847]
[1778926658123,40.18,77806.7933,30.0,-0.33419,0.00011,29.28847]
[1778926658478,40.18,77806.7933,30.0,-0.33419,0.00011,29.28854]
[1778926659345,40.18,77806.7933,30.0,-0.33419,0.00011,29.28854]
[1778926659832,40.18,77806.7933,30.0,-0.33419,0.00011,29.28861]
[1778926660015,40.18,77806.7933,30.0,-0.33419,0.00011,29.28861]
[1778926661459,40.18,77802.28,30.0,-0.3347,0.00011,29.30452]
[1778926661460,40.18,77802.28,30.0,-0.3347,0.00011,29.30452]
[1778926661907,40.18,77802.28,30.0,-0.3347,0.00011,29.30452]
[1778926666956,40.18,77794.3567,30.0,-0.3356,0.00011,29.33233]
[1778926667000,40.18,77794.3567,30.0,-0.3356,0.00011,29.33233]
[1778926667006,40.18,77794.3567,30.0,-0.3356,0.00011,29.33233]
[1778926667154,40.18,77794.3567,30.0,-0.3356,0.00011,29.33233]
[1778926667279,40.18,77794.3567,30.0,-0.3356,0.00011,29.33233]
[1778926668060,40.18,77794.3567,30.0,-0.3356,0.00011,29.33237]
[1778926668359,40.18,77794.3567,30.0,-0.3356,0.00011,29.33237]
[1778926669415,40.18,77776.4467,30.0,-0.33763,0.00011,29.39423]
[1778926669681,40.18,77776.4467,30.0,-0.33763,0.00011,29.39423]
[1778926669686,40.18,77776.4467,30.0,-0.33763,0.00011,29.39423]
[1778926671788,40.18,77773.5,30.0,-0.33796,0.00011,29.40429]
[1778926672790,40.18,77773.5,30.0,-0.33796,0.00011,29.40426]
[1778926675295,40.18,77772.6033,30.0,-0.33806,0.00011,29.40729]
[1778926676326,40.18,77772.6033,30.0,-0.33806,0.00011,29.4073]
[1778926676336,40.18,77772.6033,30.0,-0.33806,0.00011,29.4073]
[1778926676464,40.18,77772.6033,30.0,-0.33806,0.00011,29.40731]
[1778926677654,40.18,77791.7867,30.0,-0.33589,0.00011,29.34129]
[1778926679668,40.18,77800.9833,30.0,-0.33486,0.00011,29.3094]
[1778926681944,40.19,77801.0033,30.0,-0.33486,0.00011,29.30938]
[1778926682682,40.19,77801.0033,30.0,-0.33486,0.00011,29.30944]
[1778926682701,40.19,77801.0033,30.0,-0.33486,0.00011,29.30944]
[1778926683029,40.19,77801.0033,30.0,-0.33486,0.00011,29.30944]
[1778926684704,40.19,77809.51,30.0,-0.33391,0.00011,29.27989]
[1778926686661,40.19,77814.04,30.0,-0.3334,0.00011,29.26406]
[1778926687697,40.19,77814.04,30.0,-0.3334,0.00011,29.26416]
[1778926687759,40.19,77814.04,30.0,-0.3334,0.00011,29.26416]
[1778926687780,40.19,77814.04,30.0,-0.33341,0.00011,29.26427]
[1778926689484,40.19,77818.7633,30.0,-0.33288,0.00011,29.24771]
[1778926690269,40.19,77818.7633,30.0,-0.33288,0.00011,29.24771]
[1778926690429,40.19,77818.7633,30.0,-0.33288,0.00011,29.24771]
[1778926690438,40.19,77829.3833,30.0,-0.33169,0.00011,29.2102]
[1778926690479,40.19,77829.3833,30.0,-0.33169,0.00011,29.2102]
[1778926691871,40.19,77829.3833,30.0,-0.33169,0.00011,29.21025]
[1778926693767,40.19,77838.3533,30.0,-0.3307,0.00011,29.17859]
[1778926694815,40.19,77838.3533,30.0,-0.3307,0.00011,29.17859]
[1778926698327,40.19,77839.7067,30.0,-0.33054,0.00011,29.17368]
[1778926701575,40.19,77841.6633,30.0,-0.33031,0.00011,29.16615]
[1778926702368,40.19,77841.6633,30.0,-0.33031,0.00011,29.16615]
[1778926702402,40.19,77841.6633,30.0,-0.33031,0.00011,29.16615]
[1778926702450,40.19,77841.1433,30.0,-0.33036,0.00011,29.16788]
[1778926703213,40.19,77841.1433,30.0,-0.33036,0.00011,29.16788]
[1778926703815,40.19,77841.1433,30.0,-0.33037,0.00011,29.16804]
[1778926703841,40.19,77841.1433,30.0,-0.33037,0.00011,29.16804]
[1778926705851,40.19,77832.3633,30.0,-0.33136,0.00011,29.19984]
[1778926710886,40.2,77834.2533,30.0,-0.33117,0.00011,29.19382]
[1778926712891,40.2,77832.8333,30.0,-0.33132,0.00011,29.19598]
[1778926714950,40.2,77832.8333,30.0,-0.33133,0.00011,29.19627]
[1778926717390,40.21,77831.5633,30.0,-0.33148,0.00011,29.20107]
[1778926722971,40.21,77834.5467,30.0,-0.33115,0.00011,29.19063]
[1778926726620,40.21,77834.5667,30.0,-0.33115,0.00011,29.19057]
[1778926726872,40.21,77834.5667,30.0,-0.33115,0.00011,29.19057]
[1778926730478,40.21,77824.3233,30.0,-0.33231,0.00011,29.22732]
[1778926735398,40.21,77818.16,30.0,-0.33301,0.00011,29.24952]
[1778926737072,40.21,77831.9633,30.0,-0.33147,0.00011,29.20082]
[1778926742107,40.22,77833.1167,30.0,-0.33135,0.00011,29.19692]
[1778926743145,40.22,77833.1167,30.0,-0.33135,0.00011,29.19692]
[1778926748497,40.22,77839.0567,30.0,-0.33068,0.00011,29.17584]
[1778926754192,40.22,77838.67,30.0,-0.33073,0.00011,29.17732]
[1778926759230,40.22,77838.48,30.0,-0.33075,0.00011,29.17809]
[1778926759651,40.22,77838.48,30.0,-0.33075,0.00011,29.17809]
[1778926759677,40.22,77838.48,30.0,-0.33075,0.00011,29.17809]
[1778926760237,40.22,77838.48,30.0,-0.33075,0.00011,29.1781]
[1778926763234,40.22,77845.5867,30.0,-0.32995,0.00011,29.15241]
[1778926768387,40.21,77851.61,30.0,-0.32926,0.00011,29.13018]
[1778926768882,40.21,77851.61,30.0,-0.32926,0.00011,29.13007]
[1778926774337,40.21,77857.3933,30.0,-0.32858,0.00011,29.10556]
[1778926779372,40.2,77859.7,30.0,-0.32831,0.00011,29.09675]
[1778926784407,40.2,77858.8133,30.0,-0.3284,0.00011,29.09953]
[1778926789442,40.2,77863.23,30.0,-0.3279,0.00011,29.08315]
[1778926794477,40.19,77857.8833,30.0,-0.32848,0.00011,29.1021]
[1778926799512,40.19,77853.7,30.0,-0.32894,0.00011,29.11673]
[1778926804547,40.19,77852.66,30.0,-0.32904,0.00011,29.11998]
[1778926809558,40.18,77849.5633,30.0,-0.32937,0.00011,29.13061]
[1778926809978,40.18,77849.5633,30.0,-0.32937,0.00011,29.13061]
[1778926810040,40.18,77849.5633,30.0,-0.32937,0.00011,29.13061]
[1778926813563,40.18,77840.75,30.0,-0.33034,0.00011,29.16179]
[1778926818568,40.17,77841.1533,30.0,-0.33028,0.00011,29.15966]
[1778926823573,40.17,77837.91,30.0,-0.33062,0.00011,29.17059]
[1778926828579,40.16,77838.0033,30.0,-0.33059,0.00011,29.16957]
[1778926833583,40.16,77837.63,30.0,-0.3306,0.00011,29.16716]
[1778926837133,40.15,77836.2867,30.0,-0.33074,0.00011,29.17155]
[1778926840950,40.15,77833.7667,30.0,-0.33102,0.00011,29.18041]
[1778926846597,40.15,77836.72,30.0,-0.33067,0.00011,29.16917]
[1778926851879,40.14,77843.92,30.0,-0.32984,0.00011,29.14257]
[1778926856914,40.13,77835.48,30.0,-0.33077,0.00011,29.17219]
[1778926861949,40.13,77834.67,30.0,-0.33084,0.00011,29.1744]
[1778926867380,40.12,77833.3567,30.0,-0.33097,0.00011,29.17853]
[1778926873626,40.12,77829.6833,30.0,-0.33138,0.00011,29.19147]
[1778926877523,40.12,77828.7567,30.0,-0.33148,0.00011,29.19474]
[1778926883096,40.12,77827.89,30.0,-0.33155,0.00011,29.19689]
[1778926884704,40.11,77827.27,30.0,-0.33161,0.00011,29.19894]
[1778926892617,40.11,77828.5667,30.0,-0.33145,0.00011,29.19106]
[1778926897140,40.11,77837.65,30.0,-0.33041,0.00011,29.15803]
[1778926904657,40.1,77836.0533,30.0,-0.33057,0.00011,29.16276]
[1778926910663,40.09,77839.14,30.0,-0.3302,0.00011,29.15097]
[1778926916669,40.09,77838.95,30.0,-0.3302,0.00011,29.15095]
[1778926919271,40.09,77838.96,30.0,-0.33019,0.00011,29.15069]
[1778926920532,40.09,77838.96,30.0,-0.33019,0.00011,29.15057]
[1778926920571,40.09,77838.96,30.0,-0.33019,0.00011,29.15045]
[1778926920849,40.09,77838.96,30.0,-0.33019,0.00011,29.15045]
[1778926921362,40.09,77838.96,30.0,-0.33019,0.00011,29.15048]
[1778926923376,40.08,77828.4633,30.0,-0.33136,0.00011,29.18781]
[1778926926895,40.08,77828.04,30.0,-0.33139,0.00011,29.18889]
[1778926927359,40.08,77828.04,30.0,-0.33139,0.00011,29.18889]
[1778926927404,40.08,77828.04,30.0,-0.33139,0.00011,29.18875]
[1778926932440,40.08,77828.58,30.0,-0.33133,0.00011,29.18695]
[1778926932740,40.08,77828.58,30.0,-0.33133,0.00011,29.18695]
[1778926933492,40.08,77828.58,30.0,-0.33133,0.00011,29.18695]
[1778926934693,40.08,77828.4,30.0,-0.33135,0.00011,29.18764]
[1778926935460,40.08,77828.4,30.0,-0.33135,0.00011,29.18764]
[1778926938030,40.08,77829.2633,30.0,-0.33126,0.00011,29.18456]
[1778926938553,40.08,77829.2633,30.0,-0.33126,0.00011,29.18456]
[1778926938654,40.08,77829.2633,30.0,-0.33126,0.00011,29.18456]
[1778926939387,40.08,77829.2633,30.0,-0.33126,0.00011,29.18456]
[1778926940311,40.08,77829.2633,30.0,-0.33126,0.00011,29.18465]
[1778926942509,40.08,77813.4167,30.0,-0.33305,0.00011,29.24137]
[1778926945882,40.09,77806.1733,30.0,-0.33388,0.00011,29.26723]
[1778926949544,40.09,77806.4267,30.0,-0.33386,0.00011,29.26662]
[1778926949576,40.09,77806.4267,30.0,-0.33386,0.00011,29.26662]
[1778926949723,40.09,77806.4267,30.0,-0.33386,0.00011,29.26672]
[1778926949768,40.09,77806.4267,30.0,-0.33386,0.00011,29.26672]
[1778926949929,40.09,77806.4267,30.0,-0.33386,0.00011,29.26672]
[1778926950864,40.09,77806.4267,30.0,-0.33386,0.00011,29.26677]
[1778926951810,40.09,77806.4267,30.0,-0.33386,0.00011,29.26388]
[1778926952158,40.09,77806.4267,30.0,-0.33386,0.00011,29.26388]
[1778926952493,40.09,77806.4267,30.0,-0.33386,0.00011,29.26388]
[1778926952916,40.09,77806.4267,30.0,-0.33386,0.00011,29.26397]
[1778926954627,40.09,77806.4267,30.0,-0.33386,0.00011,29.26411]
[1778926954710,40.09,77819.0733,30.0,-0.33244,0.00011,29.21948]
[1778926956854,40.1,77818.6467,30.0,-0.33249,0.00011,29.22126]
[1778926957969,40.1,77818.6467,30.0,-0.3325,0.00011,29.2214]
[1778926957988,40.1,77818.6467,30.0,-0.3325,0.00011,29.2214]
[1778926958079,40.1,77818.6467,30.0,-0.3325,0.00011,29.2214]
[1778926958338,40.1,77818.6467,30.0,-0.3325,0.00011,29.2214]
[1778926960636,40.1,77808.39,30.0,-0.33366,0.00011,29.25799]
[1778926962398,40.1,77804.91,30.0,-0.33406,0.00011,29.27031]
[1778926964980,40.1,77800.4167,30.0,-0.33457,0.00011,29.28631]
[1778926969270,40.1,77800.06,30.0,-0.33462,0.00011,29.28786]
[1778926971585,40.11,77800.0667,30.0,-0.33463,0.00011,29.28799]
[1778926973080,40.11,77800.04,30.0,-0.33463,0.00011,29.28823]
[1778926974067,40.11,77800.04,30.0,-0.33463,0.00011,29.28829]
[1778926975971,40.11,77796.1067,30.0,-0.33508,0.00011,29.30218]
[1778926979811,40.11,77795.1833,30.0,-0.33519,0.00011,29.30558]
[1778926984294,40.11,77787.3267,30.0,-0.33609,0.00011,29.33318]
[1778926984296,40.11,77787.3267,30.0,-0.33609,0.00011,29.33318]
[1778926984492,40.11,77787.3267,30.0,-0.33609,0.00011,29.33318]
[1778926986715,40.11,77782.6767,30.0,-0.33661,0.00011,29.34934]
[1778926986998,40.11,77780.5867,30.0,-0.33685,0.00011,29.35659]
[1778926988340,40.11,77780.5867,30.0,-0.33685,0.00011,29.3566]
[1778926988804,40.11,77780.5867,30.0,-0.33685,0.00011,29.35661]
[1778926991073,40.11,77788.7433,30.0,-0.33593,0.00011,29.32842]
[1778926996035,40.12,77795.94,30.0,-0.33513,0.00011,29.30363]
[1778926999064,40.12,77794.8367,30.0,-0.33526,0.00011,29.30765]
[1778927001974,40.12,77794.7667,30.0,-0.33527,0.00011,29.30806]
[1778927002172,40.12,77794.7667,30.0,-0.33527,0.00011,29.30806]
[1778927002455,40.12,77794.7667,30.0,-0.33527,0.00011,29.30806]
[1778927003364,40.12,77794.7667,30.0,-0.33527,0.00011,29.30812]
[1778927005459,40.12,77799.0433,30.0,-0.33479,0.00011,29.29331]
[1778927006762,40.12,77808.67,30.0,-0.33371,0.00011,29.25972]
[1778927008972,40.12,77798.21,30.0,-0.3349,0.00011,29.29661]
[1778927012459,40.12,77797.1633,30.0,-0.33502,0.00011,29.30039]
[1778927015014,40.13,77806.5433,30.0,-0.33396,0.00011,29.26481]
[1778927021056,40.13,77802.9867,30.0,-0.33437,0.00011,29.27776]
[1778927026093,40.13,77802.3,30.0,-0.33446,0.00011,29.28054]
[1778927031128,40.14,77802.1033,30.0,-0.33449,0.00011,29.2816]
[1778927036163,40.14,77801.89,30.0,-0.33453,0.00011,29.28271]
[1778927041797,40.14,77803.9567,30.0,-0.33431,0.00011,29.27586]
[1778927045459,40.15,77803.6,30.0,-0.33435,0.00011,29.27734]
[1778927047799,40.15,77800.7167,30.0,-0.33468,0.00011,29.28756]
[1778927049861,40.15,77795.1767,30.0,-0.33531,0.00011,29.30705]
[1778927055296,40.15,77786.5133,30.0,-0.3363,0.00011,29.33736]
[1778927060331,40.15,77793.6233,30.0,-0.3355,0.00011,29.31288]
[1778927062606,40.15,77793.3633,30.0,-0.33553,0.00011,29.31383]
[1778927062957,40.15,77793.3633,30.0,-0.33553,0.00011,29.31388]
[1778927068387,40.16,77798.01,30.0,-0.33502,0.00011,29.29802]
[1778927071732,40.16,77797.93,30.0,-0.33503,0.00011,29.29841]
[1778927071883,40.16,77797.93,30.0,-0.33502,0.00011,29.29543]
[1778927072719,40.16,77797.93,30.0,-0.33502,0.00011,29.29543]
[1778927075719,40.16,77803.8367,30.0,-0.33436,0.00011,29.27501]
[1778927078613,40.16,77806.6933,30.0,-0.33404,0.00011,29.26523]
[1778927079898,40.16,77803.7133,30.0,-0.33438,0.00011,29.27583]
[1778927083420,40.16,77797.3033,30.0,-0.33511,0.00011,29.29841]
[1778927088527,40.17,77797.2,30.0,-0.33513,0.00011,29.29909]
[1778927090973,40.17,77797.77,30.0,-0.33507,0.00011,29.29721]
[1778927092452,40.17,77797.77,30.0,-0.33507,0.00011,29.29727]
[1778927097591,40.17,77802.23,30.0,-0.33458,0.00011,29.28207]
[1778927101393,40.17,77802.1367,30.0,-0.33459,0.00011,29.28247]
[1778927104640,40.17,77811.1167,30.0,-0.3336,0.00011,29.25144]
[1778927107848,40.18,77809.93,30.0,-0.33373,0.00011,29.25579]
[1778927108137,40.18,77809.93,30.0,-0.33374,0.00011,29.25588]
[1778927110811,40.18,77812.15,30.0,-0.33349,0.00011,29.24824]
[1778927111689,40.18,77800.23,30.0,-0.33484,0.00011,29.29013]
[1778927116726,40.18,77798.6167,30.0,-0.33503,0.00011,29.29603]
[1778927121399,40.18,77798.9267,30.0,-0.335,0.00011,29.29516]
[1778927126796,40.19,77790.6833,30.0,-0.33594,0.00011,29.32405]
[1778927127524,40.19,77790.6833,30.0,-0.33594,0.00011,29.32405]
[1778927127977,40.19,77790.6833,30.0,-0.33594,0.00011,29.32408]
[1778927128317,40.19,77790.6833,30.0,-0.33594,0.00011,29.32408]
[1778927128375,40.19,77790.6833,30.0,-0.33594,0.00011,29.32408]
[1778927129817,40.19,77782.1133,30.0,-0.3369,0.00011,29.35369]
[1778927130824,40.19,77771.2267,30.0,-0.33813,0.00011,29.39105]
[1778927131165,40.19,77771.2267,30.0,-0.33813,0.00011,29.39105]
[1778927136866,40.18,77771.6233,30.0,-0.33807,0.00011,29.38653]
[1778927141898,40.18,77767.0667,30.0,-0.33859,0.00011,29.40197]
[1778927146903,40.18,77766.1667,30.0,-0.33868,0.00011,29.40487]
[1778927150634,40.18,77766.8033,30.0,-0.33861,0.00011,29.40259]
[1778927150870,40.18,77766.8033,30.0,-0.33861,0.00011,29.40259]
[1778927152831,40.18,77765.0833,30.0,-0.3388,0.00011,29.40839]
[1778927153910,40.18,77776.3133,30.0,-0.33753,0.00011,29.36994]
[1778927154911,40.18,77785.89,30.0,-0.33644,0.00011,29.33695]
[1778927156978,40.18,77786.41,30.0,-0.33639,0.00011,29.3352]
[1778927157160,40.18,77786.41,30.0,-0.33639,0.00011,29.3352]
[1778927157329,40.18,77786.41,30.0,-0.33639,0.00011,29.3352]
[1778927157676,40.18,77786.41,30.0,-0.33639,0.00011,29.3352]
[1778927162919,40.18,77784.56,30.0,-0.3366,0.00011,29.3417]
[1778927167453,40.18,77790.18,30.0,-0.33597,0.00011,29.32237]
[1778927171641,40.18,77793.0433,30.0,-0.33565,0.00011,29.31256]
[1778927171927,40.18,77793.0433,30.0,-0.33565,0.00011,29.31256]
[1778927177148,40.19,77797.0933,30.0,-0.3352,0.00011,29.2988]
[1778927178656,40.19,77797.0933,30.0,-0.3352,0.00011,29.2988]
[1778927184197,40.19,77797.78,30.0,-0.33513,0.00011,29.29677]
[1778927189949,40.19,77797.3533,30.0,-0.33519,0.00011,29.29854]
[1778927190157,40.19,77797.3533,30.0,-0.33519,0.00011,29.29854]
[1778927190466,40.19,77797.3533,30.0,-0.33519,0.00011,29.29854]
[1778927191409,40.19,77797.3533,30.0,-0.33519,0.00011,29.29859]
[1778927192398,40.19,77797.3533,30.0,-0.33518,0.00011,29.2956]
[1778927198297,40.2,77801.6267,30.0,-0.33471,0.00011,29.2811]
[1778927202603,40.2,77801.6567,30.0,-0.33471,0.00011,29.28118]
[1778927202820,40.2,77801.6567,30.0,-0.33471,0.00011,29.28118]
[1778927208368,40.2,77800.71,30.0,-0.33483,0.00011,29.2849]
[1778927210851,40.2,77800.94,30.0,-0.33481,0.00011,29.28415]
[1778927216976,40.2,77793.8767,30.0,-0.33561,0.00011,29.309]
[1778927220451,40.21,77804.5,30.0,-0.33442,0.00011,29.27225]
[1778927222935,40.21,77808.98,30.0,-0.33392,0.00011,29.25664]
[1778927225486,40.21,77799.17,30.0,-0.33503,0.00011,29.29119]
[1778927230521,40.21,77796.5533,30.0,-0.33533,0.00011,29.30051]
[1778927235834,40.21,77797.1267,30.0,-0.33527,0.00011,29.29869]
[1778927236014,40.21,77797.1267,30.0,-0.33528,0.00011,29.29874]
[1778927236082,40.21,77797.1267,30.0,-0.33528,0.00011,29.29874]
[1778927236104,40.21,77797.1267,30.0,-0.33528,0.00011,29.29874]
[1778927238577,40.21,77787.28,30.0,-0.33639,0.00011,29.33293]
[1778927243612,40.21,77780.0267,30.0,-0.33721,0.00011,29.35793]
[1778927244467,40.21,77780.0267,30.0,-0.33721,0.00011,29.35793]
[1778927245109,40.21,77780.0267,30.0,-0.33721,0.00011,29.35792]
[1778927245841,40.21,77780.0267,30.0,-0.33721,0.00011,29.35792]
[1778927246076,40.21,77780.0267,30.0,-0.33721,0.00011,29.3579]
[1778927247784,40.21,77780.0267,30.0,-0.33721,0.00011,29.35788]
[1778927247818,40.21,77780.0267,30.0,-0.33721,0.00011,29.35788]
[1778927248647,40.21,77766.68,30.0,-0.33871,0.00011,29.40347]
[1778927251525,40.21,77762.31,30.0,-0.3392,0.00011,29.41823]
[1778927254873,40.21,77760.6767,30.0,-0.33937,0.00011,29.42059]
[1778927254994,40.21,77760.6767,30.0,-0.33937,0.00011,29.42059]
[1778927255729,40.21,77764.6267,30.0,-0.33892,0.00011,29.40713]
[1778927255851,40.21,77764.6267,30.0,-0.33892,0.00011,29.40713]
[1778927261739,40.21,77764.19,30.0,-0.33896,0.00011,29.40831]
[1778927266774,40.2,77763.6,30.0,-0.33902,0.00011,29.41008]
[1778927271811,40.2,77759.69,30.0,-0.33946,0.00011,29.4231]
[1778927272193,40.2,77759.69,30.0,-0.33946,0.00011,29.4231]
[1778927277853,40.2,77758.4833,30.0,-0.33959,0.00011,29.42684]
[1778927282888,40.2,77756.7767,30.0,-0.33977,0.00011,29.43231]
[1778927287320,40.19,77757.5133,30.0,-0.33968,0.00011,29.42958]
[1778927287370,40.19,77757.5133,30.0,-0.33968,0.00011,29.42958]
[1778927287386,40.19,77757.5133,30.0,-0.33968,0.00011,29.42958]
[1778927287443,40.19,77757.5133,30.0,-0.33968,0.00011,29.42958]
[1778927287889,40.19,77757.5133,30.0,-0.33968,0.00011,29.42958]
[1778927289937,40.19,77748.9467,30.0,-0.34064,0.00011,29.45828]
[1778927290168,40.19,77748.9467,30.0,-0.34064,0.00011,29.45828]
[1778927290199,40.19,77748.9467,30.0,-0.34064,0.00011,29.45828]
[1778927291184,40.19,77748.9467,30.0,-0.34064,0.00011,29.4582]
[1778927291496,40.19,77748.9467,30.0,-0.34064,0.00011,29.4582]
[1778927291687,40.19,77748.9467,30.0,-0.34064,0.00011,29.4582]
[1778927291951,40.19,77748.9467,30.0,-0.34064,0.00011,29.45811]
[1778927292184,40.19,77748.9467,30.0,-0.34064,0.00011,29.45811]
[1778927293966,40.19,77735.95,30.0,-0.34212,0.00011,29.50172]
[1778927295689,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927295702,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927295930,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927295985,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927296147,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927296198,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927297009,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927297027,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927297030,40.19,77735.95,30.0,-0.34212,0.00011,29.50173]
[1778927297058,40.19,77714.9567,30.0,-0.34451,0.00011,29.57137]
[1778927297483,40.19,77714.9567,30.0,-0.34451,0.00011,29.57137]
[1778927297520,40.19,77714.9567,30.0,-0.34451,0.00011,29.57137]
[1778927297534,40.19,77714.9567,30.0,-0.34451,0.00011,29.57137]
[1778927297941,40.19,77714.9567,30.0,-0.34451,0.00011,29.57137]
[1778927297996,40.19,77714.9567,30.0,-0.34451,0.00011,29.57121]
[1778927299632,40.19,77710.1467,30.0,-0.34506,0.00011,29.58711]
[1778927299635,40.19,77710.1467,30.0,-0.34506,0.00011,29.58711]
[1778927299839,40.19,77710.1467,30.0,-0.34506,0.00011,29.58711]
[1778927300069,40.19,77710.1467,30.0,-0.34506,0.00011,29.5872]
[1778927300121,40.19,77710.1467,30.0,-0.34506,0.00011,29.5872]
[1778927300585,40.19,77710.1467,30.0,-0.34506,0.00011,29.5872]
[1778927300600,40.19,77710.1467,30.0,-0.34506,0.00011,29.5872]
[1778927301145,40.19,77710.1467,30.0,-0.34507,0.00011,29.58728]
[1778927302639,40.19,77710.1467,30.0,-0.34507,0.00011,29.58734]
[1778927303229,40.19,77710.1467,30.0,-0.34507,0.00011,29.58739]
[1778927303763,40.19,77710.1467,30.0,-0.34507,0.00011,29.58739]
[1778927305048,40.19,77694.9433,30.0,-0.34681,0.00011,29.63701]
[1778927309675,40.2,77690.08,30.0,-0.34737,0.00011,29.65295]
[1778927310052,40.2,77690.08,30.0,-0.34737,0.00011,29.65295]
[1778927310725,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927310754,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927310816,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927310845,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927310891,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927310951,40.2,77686.52,30.0,-0.34778,0.00011,29.66446]
[1778927311108,40.2,77686.52,30.0,-0.34778,0.00011,29.66448]
[1778927311140,40.2,77686.52,30.0,-0.34778,0.00011,29.66448]
[1778927311324,40.2,77686.52,30.0,-0.34778,0.00011,29.66448]
[1778927314074,40.2,77656.5967,30.0,-0.35121,0.00011,29.75664]
[1778927316082,40.2,77657.4233,30.0,-0.35111,0.00011,29.75408]
[1778927316714,40.2,77657.4233,30.0,-0.35111,0.00011,29.75408]
[1778927316877,40.2,77657.4233,30.0,-0.35111,0.00011,29.75408]
[1778927321081,40.2,77648.9833,30.0,-0.35209,0.00012,29.78069]
[1778927321202,40.2,77648.9833,30.0,-0.35209,0.00012,29.78069]
[1778927321223,40.2,77648.9833,30.0,-0.35209,0.00012,29.78069]
[1778927321274,40.2,77648.9833,30.0,-0.35209,0.00012,29.78069]
[1778927321693,40.2,77648.9833,30.0,-0.35209,0.00012,29.78069]
[1778927321914,40.2,77648.9833,30.0,-0.35209,0.00012,29.78074]
[1778927322181,40.2,77648.9833,30.0,-0.35209,0.00012,29.78074]
[1778927322253,40.2,77648.9833,30.0,-0.35209,0.00012,29.78074]
[1778927322286,40.2,77648.9833,30.0,-0.35209,0.00012,29.78074]
[1778927322608,40.2,77648.9833,30.0,-0.35209,0.00012,29.78081]
[1778927323197,40.2,77648.9833,30.0,-0.35209,0.00012,29.78081]
[1778927323311,40.2,77648.9833,30.0,-0.35209,0.00012,29.78081]
[1778927327472,40.2,77650.22,30.0,-0.35196,0.00012,29.77718]
[1778927327802,40.2,77650.22,30.0,-0.35196,0.00012,29.77718]
[1778927328063,40.2,77650.22,30.0,-0.35196,0.00012,29.77718]
[1778927328074,40.2,77650.22,30.0,-0.35196,0.00012,29.77718]
[1778927328088,40.2,77649.1567,30.0,-0.35208,0.00012,29.78055]
[1778927328405,40.2,77649.1567,30.0,-0.35208,0.00012,29.78055]
[1778927328807,40.2,77649.1567,30.0,-0.35208,0.00012,29.78055]
[1778927328882,40.2,77649.1567,30.0,-0.35208,0.00012,29.78055]
[1778927329065,40.2,77649.1567,30.0,-0.35208,0.00012,29.78055]
[1778927329089,40.21,77645.76,30.0,-0.35248,0.00012,29.7912]
[1778927329448,40.21,77645.76,30.0,-0.35248,0.00012,29.7912]
[1778927329503,40.21,77645.76,30.0,-0.35248,0.00012,29.7912]
[1778927329584,40.21,77645.76,30.0,-0.35248,0.00012,29.7912]
[1778927330032,40.21,77645.76,30.0,-0.35248,0.00012,29.7912]
[1778927330081,40.21,77645.76,30.0,-0.35248,0.00012,29.79138]
[1778927331090,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331439,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331474,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331491,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331510,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331524,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927331913,40.21,77622.3067,30.0,-0.35519,0.00012,29.86372]
[1778927332099,40.21,77622.3067,30.0,-0.35519,0.00012,29.86373]
[1778927332821,40.21,77622.3067,30.0,-0.35519,0.00012,29.86373]
[1778927333284,40.21,77622.3067,30.0,-0.35519,0.00012,29.86386]
[1778927334212,40.21,77622.3067,30.0,-0.3552,0.00012,29.86396]
[1778927334391,40.21,77622.3067,30.0,-0.3552,0.00012,29.86396]
[1778927334672,40.21,77622.3067,30.0,-0.3552,0.00012,29.86396]
[1778927334941,40.21,77622.3067,30.0,-0.3552,0.00012,29.86396]
[1778927335776,40.21,77622.3067,30.0,-0.3552,0.00012,29.86406]
[1778927335853,40.21,77622.3067,30.0,-0.3552,0.00012,29.86406]
[1778927336209,40.21,77622.3067,30.0,-0.3552,0.00012,29.86413]
[1778927338097,40.22,77588.4267,30.0,-0.35914,0.00012,29.96669]
[1778927338884,40.22,77588.4267,30.0,-0.35914,0.00012,29.96669]
[1778927339077,40.22,77588.4267,30.0,-0.35914,0.00012,29.96669]
[1778927339301,40.22,77587.3567,30.0,-0.35928,0.00012,29.97032]
[1778927339497,40.22,77587.3567,30.0,-0.35928,0.00012,29.97032]
[1778927340020,40.22,77587.3567,30.0,-0.35928,0.00012,29.97032]
[1778927340105,40.23,77585.2,30.0,-0.35954,0.00012,29.97712]
[1778927340324,40.23,77585.2,30.0,-0.35954,0.00012,29.97712]
[1778927340526,40.23,77585.2,30.0,-0.35954,0.00012,29.97712]
[1778927340621,40.23,77585.2,30.0,-0.35954,0.00012,29.97712]
[1778927341106,40.22,77587.0,30.0,-0.35931,0.00012,29.97114]
[1778927341499,40.22,77587.0,30.0,-0.35931,0.00012,29.97114]
[1778927341834,40.22,77587.0,30.0,-0.35931,0.00012,29.97114]
[1778927341898,40.22,77587.0,30.0,-0.35931,0.00012,29.97114]
[1778927343060,40.19,77587.0,30.0,-0.35924,0.00012,29.96887]
[1778927343863,40.19,77587.0,30.0,-0.35924,0.00012,29.96887]
[1778927344862,40.19,77587.0,30.0,-0.35922,0.00012,29.96844]
[1778927345303,40.19,77587.0,30.0,-0.35921,0.00012,29.96813]
[1778927345309,40.19,77587.0,30.0,-0.35921,0.00012,29.96813]
[1778927345505,40.19,77587.0,30.0,-0.35921,0.00012,29.96813]
[1778927346850,40.18,77587.0,30.0,-0.3592,0.00012,29.96785]
[1778927347390,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927347819,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348188,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348219,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348226,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348248,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348321,40.19,77587.0,30.0,-0.35922,0.00012,29.9683]
[1778927348507,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927348664,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927348736,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927348739,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927348854,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927348989,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927349118,40.18,77587.0,30.0,-0.3592,0.00012,29.9679]
[1778927349241,40.18,77587.0,30.0,-0.35919,0.00012,29.96744]
[1778927350107,40.18,77587.0,30.0,-0.35919,0.00012,29.96744]
[1778927350125,40.18,77681.49,30.0,-0.34829,0.00011,29.67563]
[1778927350394,40.18,77681.49,30.0,-0.34829,0.00011,29.67563]
[1778927350666,40.18,77681.49,30.0,-0.34829,0.00011,29.67563]
[1778927351108,40.18,77681.49,30.0,-0.34829,0.00011,29.67574]
[1778927351188,40.18,77681.49,30.0,-0.34829,0.00011,29.67574]
[1778927351233,40.18,77681.49,30.0,-0.34829,0.00011,29.67574]
[1778927352127,40.18,77725.91,30.0,-0.34321,0.00011,29.5309]
[1778927352349,40.18,77725.91,30.0,-0.34321,0.00011,29.5309]
[1778927352795,40.18,77725.91,30.0,-0.34321,0.00011,29.5309]
[1778927355853,40.18,77733.6333,30.0,-0.34232,0.00011,29.50489]
[1778927356131,40.18,77747.3567,30.0,-0.34076,0.00011,29.45883]
[1778927357776,40.17,77747.3567,30.0,-0.34076,0.00011,29.45874]
[1778927357841,40.17,77747.3567,30.0,-0.34075,0.00011,29.45868]
[1778927358291,40.17,77747.3567,30.0,-0.34075,0.00011,29.45868]
[1778927362615,40.18,77745.0433,30.0,-0.34102,0.00011,29.4667]
[1778927362795,40.18,77745.0433,30.0,-0.34102,0.00011,29.4667]
[1778927363257,40.18,77745.0433,30.0,-0.34103,0.00011,29.46675]
[1778927364860,40.18,77745.0433,30.0,-0.34103,0.00011,29.46676]
[1778927365458,40.18,77745.0433,30.0,-0.34103,0.00011,29.46676]
[1778927365697,40.18,77745.0433,30.0,-0.34103,0.00011,29.46676]
[1778927365794,40.18,77745.0433,30.0,-0.34103,0.00011,29.46676]
[1778927365844,40.18,77745.0433,30.0,-0.34103,0.00011,29.46675]
[1778927366236,40.18,77745.0433,30.0,-0.34103,0.00011,29.46675]
[1778927367054,40.18,77745.0433,30.0,-0.34103,0.00011,29.46675]
[1778927367108,40.18,77745.0433,30.0,-0.34103,0.00011,29.46689]
[1778927367520,40.18,77718.5467,30.0,-0.34405,0.00011,29.55521]
[1778927370917,40.18,77717.8967,30.0,-0.34413,0.00011,29.55757]
[1778927372652,40.18,77719.62,30.0,-0.34393,0.00011,29.54909]
[1778927372702,40.18,77719.62,30.0,-0.34393,0.00011,29.54923]
[1778927373294,40.18,77719.62,30.0,-0.34393,0.00011,29.54923]
[1778927373492,40.18,77719.62,30.0,-0.34393,0.00011,29.54923]
[1778927373594,40.18,77719.62,30.0,-0.34393,0.00011,29.54923]
[1778927373695,40.18,77719.62,30.0,-0.34393,0.00011,29.54922]
[1778927374258,40.18,77719.62,30.0,-0.34393,0.00011,29.54922]
[1778927374957,40.18,77719.62,30.0,-0.34393,0.00011,29.54922]
[1778927374997,40.18,77719.62,30.0,-0.34393,0.00011,29.54922]
[1778927374998,40.19,77719.62,30.0,-0.34394,0.00011,29.54935]
[1778927375937,40.19,77719.62,30.0,-0.34394,0.00011,29.54935]
[1778927377116,40.19,77719.62,30.0,-0.34394,0.00011,29.5495]
[1778927377285,40.19,77719.62,30.0,-0.34395,0.00011,29.54964]
[1778927377405,40.19,77719.62,30.0,-0.34395,0.00011,29.54964]
[1778927377432,40.19,77719.62,30.0,-0.34395,0.00011,29.54964]
[1778927378362,40.19,77719.62,30.0,-0.34395,0.00011,29.54978]
[1778927378933,40.19,77719.62,30.0,-0.34395,0.00011,29.54978]
[1778927379105,40.19,77719.62,30.0,-0.34395,0.00011,29.54978]
[1778927379147,40.19,77719.62,30.0,-0.34395,0.00011,29.54978]
[1778927379164,40.19,77702.2967,30.0,-0.34593,0.00011,29.60663]
[1778927379844,40.19,77702.2967,30.0,-0.34593,0.00011,29.60663]
[1778927380588,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927380763,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927380867,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927380911,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927380973,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927381007,40.19,77702.2967,30.0,-0.34593,0.00011,29.60669]
[1778927381183,40.19,77702.2967,30.0,-0.34593,0.00011,29.60673]
[1778927381929,40.19,77702.2967,30.0,-0.34593,0.00011,29.60673]
[1778927381974,40.19,77702.2967,30.0,-0.34593,0.00011,29.60673]
[1778927382434,40.19,77702.2967,30.0,-0.34594,0.00011,29.60677]
[1778927382633,40.19,77702.2967,30.0,-0.34594,0.00011,29.60689]
[1778927383640,40.19,77715.0833,30.0,-0.34448,0.00011,29.56508]
[1778927385739,40.19,77719.2033,30.0,-0.34401,0.00011,29.55154]
[1778927385809,40.19,77719.2033,30.0,-0.34401,0.00011,29.55154]
[1778927385832,40.19,77719.2033,30.0,-0.34401,0.00011,29.55154]
[1778927387542,40.19,77719.4233,30.0,-0.34399,0.00011,29.55089]
[1778927388295,40.19,77719.4233,30.0,-0.34399,0.00011,29.55093]
[1778927389698,40.19,77719.4233,30.0,-0.34399,0.00011,29.55096]
[1778927389757,40.19,77719.4233,30.0,-0.34399,0.00011,29.55096]
[1778927390080,40.19,77719.4233,30.0,-0.34399,0.00011,29.55096]
[1778927391181,40.2,77708.66,30.0,-0.34522,0.00011,29.58651]
[1778927391340,40.2,77708.66,30.0,-0.34522,0.00011,29.58651]
[1778927393295,40.2,77706.17,30.0,-0.34551,0.00011,29.59484]
[1778927393428,40.2,77706.17,30.0,-0.34551,0.00011,29.59484]
[1778927395729,40.2,77718.72,30.0,-0.34409,0.00011,29.55402]
[1778927396313,40.2,77718.72,30.0,-0.34409,0.00011,29.55402]
[1778927396384,40.2,77718.72,30.0,-0.34409,0.00011,29.55402]
[1778927398357,40.2,77718.72,30.0,-0.3441,0.00011,29.55427]
[1778927399580,40.2,77718.72,30.0,-0.3441,0.00011,29.55438]
[1778927402778,40.21,77708.4467,30.0,-0.34529,0.00011,29.5885]
[1778927403199,40.21,77708.4467,30.0,-0.34529,0.00011,29.5885]
[1778927403200,40.21,77708.4467,30.0,-0.34529,0.00011,29.5885]
[1778927406700,40.21,77708.5133,30.0,-0.34529,0.00011,29.58856]
[1778927407996,40.21,77708.5133,30.0,-0.34529,0.00011,29.58865]
[1778927408124,40.21,77708.5133,30.0,-0.34529,0.00011,29.58865]
[1778927408192,40.21,77708.5133,30.0,-0.34529,0.00011,29.58865]
[1778927408257,40.21,77702.0833,30.0,-0.34603,0.00011,29.60969]
[1778927408304,40.21,77702.0833,30.0,-0.34603,0.00011,29.60969]
[1778927409110,40.21,77702.0833,30.0,-0.34603,0.00011,29.60969]
[1778927409307,40.21,77702.0833,30.0,-0.34603,0.00011,29.60976]
[1778927410632,40.21,77702.0833,30.0,-0.34604,0.00011,29.60989]
[1778927410873,40.21,77702.0833,30.0,-0.34604,0.00011,29.60989]
[1778927412867,40.22,77714.49,30.0,-0.34463,0.00011,29.56969]
[1778927415409,40.22,77717.5333,30.0,-0.34429,0.00011,29.55993]
[1778927415454,40.22,77717.5333,30.0,-0.34429,0.00011,29.55993]
[1778927415888,40.22,77717.5333,30.0,-0.34429,0.00011,29.56005]
[1778927418630,40.22,77720.6367,30.0,-0.34393,0.00011,29.54961]
[1778927419229,40.22,77720.6367,30.0,-0.34393,0.00011,29.54951]
[1778927421931,40.22,77743.5867,30.0,-0.34131,0.00011,29.47299]
[1778927426967,40.21,77752.6733,30.0,-0.34027,0.00011,29.44216]
[1778927427572,40.21,77752.6733,30.0,-0.34027,0.00011,29.44216]
[1778927428981,40.21,77761.3967,30.0,-0.33928,0.00011,29.41258]
[1778927430872,40.21,77761.8133,30.0,-0.33923,0.00011,29.41114]
[1778927436193,40.21,77754.9767,30.0,-0.33999,0.00011,29.4311]
[1778927436254,40.21,77754.9767,30.0,-0.33999,0.00011,29.4311]
[1778927436380,40.21,77760.4767,30.0,-0.33937,0.00011,29.41244]
[1778927437040,40.21,77760.4767,30.0,-0.33936,0.00011,29.41239]
[1778927437407,40.21,77760.4767,30.0,-0.33936,0.00011,29.41239]
[1778927437885,40.21,77760.4767,30.0,-0.33936,0.00011,29.41239]
[1778927440064,40.21,77772.9,30.0,-0.33796,0.00011,29.36998]
[1778927440391,40.21,77772.9,30.0,-0.33796,0.00011,29.36998]
[1778927444363,40.21,77767.8,30.0,-0.33853,0.00011,29.38728]
[1778927446360,40.21,77770.3367,30.0,-0.33824,0.00011,29.37855]
[1778927446420,40.21,77770.3367,30.0,-0.33824,0.00011,29.37855]
[1778927447113,40.21,77770.3367,30.0,-0.33824,0.00011,29.37847]
[1778927447337,40.21,77770.3367,30.0,-0.33824,0.00011,29.37847]
[1778927447815,40.21,77770.3367,30.0,-0.33824,0.00011,29.37847]
[1778927449127,40.21,77742.5933,30.0,-0.34138,0.00011,29.47221]
[1778927450255,40.21,77742.5933,30.0,-0.34138,0.00011,29.47221]
[1778927450292,40.21,77742.36,30.0,-0.3414,0.00011,29.47292]
[1778927451143,40.21,77742.36,30.0,-0.34141,0.00011,29.47299]
[1778927451496,40.21,77742.36,30.0,-0.34141,0.00011,29.47299]
[1778927453813,40.21,77735.5467,30.0,-0.34218,0.00011,29.49585]
[1778927454140,40.21,77735.5467,30.0,-0.34218,0.00011,29.49585]
[1778927454165,40.21,77735.5467,30.0,-0.34218,0.00011,29.49588]
[1778927456179,40.21,77744.1033,30.0,-0.34121,0.00011,29.46725]
[1778927458452,40.21,77742.96,30.0,-0.34134,0.00011,29.47105]
[1778927464236,40.2,77744.7767,30.0,-0.34112,0.00011,29.46459]
[1778927466064,40.2,77744.4667,30.0,-0.34116,0.00011,29.46556]
[1778927468508,40.2,77752.4467,30.0,-0.34024,0.00011,29.43855]
[1778927468543,40.2,77752.4467,30.0,-0.34024,0.00011,29.43855]
[1778927469271,40.2,77752.4467,30.0,-0.34024,0.00011,29.43851]
[1778927469406,40.2,77752.4467,30.0,-0.34024,0.00011,29.43851]
[1778927471595,40.2,77759.8033,30.0,-0.33941,0.00011,29.4135]
[1778927474443,40.2,77762.2333,30.0,-0.33913,0.00011,29.4051]
[1778927474543,40.2,77762.2333,30.0,-0.33913,0.00011,29.4051]
[1778927480285,40.2,77759.1467,30.0,-0.33947,0.00011,29.41526]
[1778927480394,40.2,77759.1467,30.0,-0.33947,0.00011,29.41526]
[1778927480395,40.2,77759.1467,30.0,-0.33947,0.00011,29.41526]
[1778927486291,40.19,77751.2367,30.0,-0.34035,0.00011,29.44166]
[1778927486760,40.19,77751.2367,30.0,-0.34035,0.00011,29.44166]
[1778927492298,40.19,77747.7233,30.0,-0.34073,0.00011,29.45001]
[1778927493457,40.19,77746.7967,30.0,-0.34083,0.00011,29.45305]
[1778927494300,40.19,77756.7367,30.0,-0.3397,0.00011,29.41943]
[1778927494919,40.19,77756.7367,30.0,-0.3397,0.00011,29.41943]
[1778927500306,40.18,77754.77,30.0,-0.33991,0.00011,29.42575]
[1778927505311,40.18,77756.8067,30.0,-0.33967,0.00011,29.41854]
[1778927509826,40.18,77751.4,30.0,-0.34028,0.00011,29.43658]
[1778927510094,40.18,77751.4,30.0,-0.34028,0.00011,29.43658]
[1778927510099,40.18,77751.4,30.0,-0.34027,0.00011,29.43651]
[1778927510333,40.18,77751.4,30.0,-0.34027,0.00011,29.43651]
[1778927510479,40.18,77751.4,30.0,-0.34027,0.00011,29.43651]
[1778927510821,40.18,77751.4,30.0,-0.34027,0.00011,29.43651]
[1778927512577,40.18,77742.3033,30.0,-0.34131,0.00011,29.46704]
[1778927513584,40.18,77733.86,30.0,-0.34226,0.00011,29.49519]
[1778927518621,40.17,77736.51,30.0,-0.34195,0.00011,29.48588]
[1778927519738,40.17,77736.51,30.0,-0.34195,0.00011,29.48588]
[1778927524145,40.17,77730.3867,30.0,-0.34263,0.00011,29.50592]
[1778927526301,40.17,77732.2967,30.0,-0.34241,0.00011,29.49937]
[1778927528358,40.16,77730.98,30.0,-0.34255,0.00011,29.50346]
[1778927528365,40.16,77730.98,30.0,-0.34255,0.00011,29.50346]
[1778927528817,40.16,77730.98,30.0,-0.34255,0.00011,29.50346]
[1778927528862,40.16,77730.98,30.0,-0.34255,0.00011,29.50346]
[1778927528952,40.16,77730.98,30.0,-0.34255,0.00011,29.50335]
[1778927529694,40.16,77730.98,30.0,-0.34255,0.00011,29.50335]
[1778927530705,40.16,77739.45,30.0,-0.34158,0.00011,29.4749]
[1778927531714,40.16,77754.0333,30.0,-0.33992,0.00011,29.42572]
[1778927536748,40.16,77761.2333,30.0,-0.33909,0.00011,29.40106]
[1778927537407,40.16,77761.2333,30.0,-0.33909,0.00011,29.40106]
[1778927539305,40.16,77761.2333,30.0,-0.33909,0.00011,29.40102]
[1778927539321,40.16,77761.2333,30.0,-0.33909,0.00011,29.40102]
[1778927539726,40.16,77761.0467,30.0,-0.33911,0.00011,29.40161]
[1778927539778,40.16,77761.0467,30.0,-0.33911,0.00011,29.40161]
[1778927539976,40.16,77761.0467,30.0,-0.33911,0.00011,29.40161]
[1778927540335,40.16,77761.0467,30.0,-0.33911,0.00011,29.40161]
[1778927541826,40.16,77761.23,30.0,-0.33909,0.00011,29.40094]
[1778927541856,40.16,77761.23,30.0,-0.33909,0.00011,29.40094]
[1778927542813,40.16,77761.23,30.0,-0.33909,0.00011,29.40095]
[1778927544350,40.16,77796.5667,30.0,-0.33509,0.00011,29.27926]
[1778927546508,40.16,77799.2767,30.0,-0.33479,0.00011,29.26993]
[1778927546561,40.16,77799.2767,30.0,-0.33479,0.00011,29.26993]
[1778927547933,40.16,77799.2767,30.0,-0.33479,0.00011,29.27]
[1778927550470,40.16,77804.1833,30.0,-0.33425,0.00011,29.25306]
[1778927550490,40.16,77804.1833,30.0,-0.33425,0.00011,29.25306]
[1778927551438,40.16,77804.1833,30.0,-0.33425,0.00011,29.25314]
[1778927553094,40.16,77804.1833,30.0,-0.33424,0.00011,29.25018]
[1778927553623,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927553638,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927553662,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927553671,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927553709,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927553829,40.17,77804.1833,30.0,-0.33424,0.00011,29.25027]
[1778927554637,40.17,77804.1833,30.0,-0.33424,0.00011,29.25036]
[1778927554877,40.17,77804.1833,30.0,-0.33425,0.00011,29.25045]
[1778927555884,40.17,77818.8933,30.0,-0.33259,0.00011,29.19862]
[1778927556891,40.17,77829.79,30.0,-0.33136,0.00011,29.15989]
[1778927557476,40.17,77829.79,30.0,-0.33136,0.00011,29.15989]
[1778927560039,40.17,77832.3,30.0,-0.33108,0.00011,29.15081]
[1778927560791,40.16,77832.3,30.0,-0.33108,0.00011,29.15072]
[1778927563156,40.16,77834.4567,30.0,-0.33083,0.00011,29.14283]
[1778927563162,40.16,77834.4567,30.0,-0.33083,0.00011,29.14283]
[1778927563369,40.16,77841.76,30.0,-0.33001,0.00011,29.11658]
[1778927563495,40.16,77841.76,30.0,-0.33001,0.00011,29.11658]
[1778927563851,40.16,77841.76,30.0,-0.33001,0.00011,29.11658]
[1778927567425,40.16,77841.76,30.0,-0.32999,0.00011,29.11612]
[1778927568975,40.16,77852.69,30.0,-0.32876,0.00011,29.0765]
[1778927574384,40.15,77855.1867,30.0,-0.32847,0.00011,29.06695]
[1778927580055,40.15,77853.9133,30.0,-0.32859,0.00011,29.07095]
[1778927585090,40.14,77857.6033,30.0,-0.32817,0.00011,29.05705]
[1778927590129,40.14,77860.6233,30.0,-0.32782,0.00011,29.04562]
[1778927591184,40.14,77860.6233,30.0,-0.32782,0.00011,29.04562]
[1778927594465,40.14,77867.3867,30.0,-0.32705,0.00011,29.0207]
[1778927598435,40.14,77874.9967,30.0,-0.3262,0.00011,28.99265]
[1778927601370,40.14,77881.1867,30.0,-0.32551,0.00011,28.96983]
[1778927601414,40.14,77881.1867,30.0,-0.32551,0.00011,28.96983]
[1778927601460,40.14,77886.41,30.0,-0.32492,0.00011,28.95054]
[1778927602627,40.14,77886.41,30.0,-0.32492,0.00011,28.95054]
[1778927604228,40.14,77874.9767,30.0,-0.3262,0.00011,28.99262]
[1778927604494,40.14,77874.9767,30.0,-0.3262,0.00011,28.99262]
[1778927605681,40.14,77874.9767,30.0,-0.3262,0.00011,28.9926]
[1778927610829,40.14,77868.3033,30.0,-0.32694,0.00011,29.01682]
[1778927613290,40.13,77881.4767,30.0,-0.32545,0.00011,28.9653]
[1778927613735,40.13,77881.4767,30.0,-0.32545,0.00011,28.9653]
[1778927619333,40.13,77887.68,30.0,-0.32476,0.00011,28.94236]
[1778927623770,40.14,77896.05,30.0,-0.32383,0.00011,28.91139]
[1778927623960,40.14,77896.05,30.0,-0.32383,0.00011,28.91139]
[1778927625011,40.14,77896.05,30.0,-0.32383,0.00011,28.91141]
[1778927627389,40.14,77904.8433,30.0,-0.32285,0.00011,28.87876]
[1778927628836,40.14,77905.9333,30.0,-0.32273,0.00011,28.87474]
[1778927628975,40.14,77905.9333,30.0,-0.32273,0.00011,28.87474]
[1778927631829,40.14,77909.7733,30.0,-0.32231,0.00011,28.86057]
[1778927632142,40.14,77909.7733,30.0,-0.32231,0.00011,28.86057]
[1778927632176,40.14,77909.7733,30.0,-0.32231,0.00011,28.86057]
[1778927632253,40.14,77909.7733,30.0,-0.32231,0.00011,28.86057]
[1778927632415,40.14,77909.7733,30.0,-0.32231,0.00011,28.86057]
[1778927634438,40.14,77920.7367,30.0,-0.32111,0.00011,28.8196]
[1778927634506,40.14,77920.7367,30.0,-0.32111,0.00011,28.8196]
[1778927634727,40.14,77920.7367,30.0,-0.32111,0.00011,28.8196]
[1778927634749,40.14,77920.7367,30.0,-0.32111,0.00011,28.8196]
[1778927638144,40.14,77912.63,30.0,-0.32201,0.00011,28.8504]
[1778927638545,40.14,77912.63,30.0,-0.32201,0.00011,28.85048]
[1778927644455,40.15,77904.45,30.0,-0.32293,0.00011,28.88152]
[1778927649460,40.15,77901.8,30.0,-0.32325,0.00011,28.89241]
[1778927654465,40.16,77898.2733,30.0,-0.32368,0.00011,28.90679]
[1778927657307,40.16,77897.27,30.0,-0.32379,0.00011,28.91058]
[1778927657540,40.16,77897.27,30.0,-0.32379,0.00011,28.91059]
[1778927663474,40.16,77885.64,30.0,-0.32509,0.00011,28.95365]
[1778927665582,40.16,77885.5133,30.0,-0.3251,0.00011,28.9541]
[1778927670481,40.16,77876.8533,30.0,-0.32606,0.00011,28.98588]
[1778927675486,40.16,77876.6867,30.0,-0.32606,0.00011,28.98321]
[1778927676262,40.16,77876.6867,30.0,-0.32606,0.00011,28.98321]
[1778927678489,40.16,77886.1233,30.0,-0.32501,0.00011,28.94835]
[1778927681734,40.16,77885.0767,30.0,-0.32512,0.00011,28.95218]
[1778927684791,40.16,77875.61,30.0,-0.32618,0.00011,28.98692]
[1778927689826,40.16,77876.9333,30.0,-0.32602,0.00011,28.98186]
[1778927693854,40.15,77867.6367,30.0,-0.32705,0.00011,29.01568]
[1778927694595,40.15,77867.6367,30.0,-0.32705,0.00011,29.01568]
[1778927698852,40.15,77867.6567,30.0,-0.32705,0.00011,29.01536]
[1778927703223,40.15,77866.01,30.0,-0.32722,0.00011,29.02111]
[1778927705938,40.15,77878.7333,30.0,-0.3258,0.00011,28.97429]
[1778927706597,40.15,77878.7333,30.0,-0.3258,0.00011,28.97429]
[1778927711980,40.15,77882.8133,30.0,-0.32534,0.00011,28.95914]
[1778927714317,40.15,77882.93,30.0,-0.32532,0.00011,28.9587]
[1778927718023,40.15,77892.4967,30.0,-0.32426,0.00011,28.92329]
[1778927722826,40.15,77888.72,30.0,-0.32468,0.00011,28.93731]
[1778927725489,40.15,77888.27,30.0,-0.32473,0.00011,28.93899]
[1778927725890,40.15,77893.7167,30.0,-0.32412,0.00011,28.91881]
[1778927725891,40.15,77893.7167,30.0,-0.32412,0.00011,28.91881]
[1778927726730,40.15,77893.7167,30.0,-0.32412,0.00011,28.91882]
[1778927726936,40.15,77893.7167,30.0,-0.32412,0.00011,28.91882]
[1778927727183,40.15,77893.7167,30.0,-0.32412,0.00011,28.91882]
[1778927728094,40.15,77873.47,30.0,-0.32638,0.00011,28.99349]
[1778927728694,40.15,77873.47,30.0,-0.32638,0.00011,28.99349]
[1778927729712,40.15,77873.47,30.0,-0.32638,0.00011,28.99348]
[1778927731385,40.15,77873.47,30.0,-0.32638,0.00011,28.99348]
[1778927732122,40.15,77884.9933,30.0,-0.32508,0.00011,28.94797]
[1778927732634,40.15,77884.9933,30.0,-0.32508,0.00011,28.94797]
[1778927734064,40.15,77884.9933,30.0,-0.32508,0.00011,28.94797]
[1778927736480,40.15,77888.0767,30.0,-0.32474,0.00011,28.93657]
[1778927736675,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736707,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736730,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736812,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736887,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736900,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736947,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927736985,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737017,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737044,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737068,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737086,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737351,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737556,40.15,77888.0767,30.0,-0.32474,0.00011,28.93659]
[1778927737724,40.15,77888.0767,30.0,-0.32474,0.00011,28.9366]
[1778927738312,40.15,77888.0767,30.0,-0.32474,0.00011,28.9366]
[1778927738411,40.15,77888.0767,30.0,-0.32474,0.00011,28.93671]
[1778927739161,40.15,77888.0767,30.0,-0.32474,0.00011,28.93671]
[1778927740179,40.15,77928.1067,30.0,-0.3203,0.00011,28.78701]
[1778927742738,40.15,77922.51,30.0,-0.32093,0.00011,28.80841]
[1778927743876,40.15,77922.51,30.0,-0.32093,0.00011,28.80853]
[1778927744232,40.15,77922.51,30.0,-0.32093,0.00011,28.80853]
[1778927745039,40.15,77922.51,30.0,-0.32093,0.00011,28.80864]
[1778927745042,40.15,77922.51,30.0,-0.32093,0.00011,28.80864]
[1778927745371,40.15,77922.51,30.0,-0.32093,0.00011,28.80864]
[1778927747228,40.16,77913.77,30.0,-0.32191,0.00011,28.84183]
[1778927752263,40.16,77907.18,30.0,-0.32265,0.00011,28.86685]
[1778927757299,40.16,77905.3167,30.0,-0.32286,0.00011,28.8741]
[1778927762336,40.16,77904.4467,30.0,-0.32297,0.00011,28.87758]
[1778927767371,40.16,77910.4067,30.0,-0.32231,0.00011,28.85561]
[1778927772406,40.17,77905.0733,30.0,-0.32291,0.00011,28.87583]
[1778927775712,40.17,77903.1633,30.0,-0.32313,0.00011,28.8831]
[1778927781469,40.17,77897.4533,30.0,-0.32377,0.00011,28.90454]
[1778927785152,40.17,77897.9567,30.0,-0.32371,0.00011,28.90274]
[1778927785208,40.17,77897.9567,30.0,-0.32371,0.00011,28.90274]
[1778927786370,40.17,77897.9567,30.0,-0.32371,0.00011,28.90277]
[1778927787511,40.17,77888.8333,30.0,-0.32473,0.00011,28.9366]
[1778927791705,40.17,77880.55,30.0,-0.32564,0.00011,28.96399]
[1778927794560,40.17,77871.74,30.0,-0.32661,0.00011,28.99618]
[1778927794894,40.17,77871.74,30.0,-0.32661,0.00011,28.99618]
[1778927799694,40.16,77871.5367,30.0,-0.32663,0.00011,28.99666]
[1778927799797,40.16,77871.5367,30.0,-0.32663,0.00011,28.99666]
[1778927799822,40.16,77871.5367,30.0,-0.32663,0.00011,28.99666]
[1778927800602,40.16,77871.5367,30.0,-0.32663,0.00011,28.99663]
[1778927800747,40.16,77871.5367,30.0,-0.32663,0.00011,28.99663]
[1778927801358,40.16,77871.5367,30.0,-0.32663,0.00011,28.99663]
[1778927802616,40.16,77860.34,30.0,-0.32788,0.00011,29.03747]
[1778927803910,40.16,77857.8433,30.0,-0.32816,0.00011,29.04647]
[1778927804790,40.16,77857.8433,30.0,-0.32816,0.00011,29.04639]
[1778927807651,40.16,77848.33,30.0,-0.32922,0.00011,29.08084]
[1778927812684,40.17,77847.0267,30.0,-0.32937,0.00011,29.08578]
[1778927817692,40.17,77844.9133,30.0,-0.32962,0.00011,29.09362]
[1778927821918,40.17,77846.8967,30.0,-0.3294,0.00011,29.08665]
[1778927823698,40.17,77836.2433,30.0,-0.3306,0.00011,29.12498]
[1778927823812,40.17,77836.2433,30.0,-0.3306,0.00011,29.12498]
[1778927828519,40.17,77843.0667,30.0,-0.32983,0.00011,29.10062]
[1778927833709,40.17,77841.84,30.0,-0.32998,0.00011,29.10522]
[1778927834873,40.17,77841.6133,30.0,-0.33,0.00011,29.10606]
[1778927835341,40.17,77841.6133,30.0,-0.33,0.00011,29.10606]
[1778927835386,40.17,77841.6133,30.0,-0.33,0.00011,29.10606]
[1778927837713,40.17,77819.6433,30.0,-0.33247,0.00011,29.18442]
[1778927842718,40.17,77820.7633,30.0,-0.33234,0.00011,29.18029]
[1778927846980,40.17,77821.6167,30.0,-0.33224,0.00011,29.17715]
[1778927847214,40.17,77821.6167,30.0,-0.33224,0.00011,29.17715]
[1778927847461,40.17,77821.6167,30.0,-0.33224,0.00011,29.17715]
[1778927847511,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927847983,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848033,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848107,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848291,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848303,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848484,40.17,77821.6167,30.0,-0.33224,0.00011,29.17712]
[1778927848946,40.17,77821.8267,30.0,-0.33222,0.00011,29.17657]
[1778927850958,40.17,77805.0033,30.0,-0.33412,0.00011,29.23609]
[1778927852548,40.17,77805.0033,30.0,-0.33412,0.00011,29.23609]
[1778927852794,40.17,77805.0033,30.0,-0.33411,0.00011,29.23315]
[1778927852932,40.17,77805.0033,30.0,-0.33411,0.00011,29.23315]
[1778927853744,40.17,77805.0033,30.0,-0.33412,0.00011,29.23325]
[1778927854286,40.17,77805.0033,30.0,-0.33412,0.00011,29.23325]
[1778927855993,40.18,77814.8967,30.0,-0.33301,0.00011,29.19877]
[1778927859410,40.18,77814.3167,30.0,-0.33308,0.00011,29.20108]
[1778927859437,40.18,77814.3167,30.0,-0.33308,0.00011,29.20108]
[1778927860021,40.18,77834.69,30.0,-0.3308,0.00011,29.12908]
[1778927861197,40.18,77834.69,30.0,-0.3308,0.00011,29.12908]
[1778927861265,40.18,77834.69,30.0,-0.3308,0.00011,29.12908]
[1778927861282,40.18,77834.69,30.0,-0.3308,0.00011,29.12908]
[1778927863457,40.18,77838.82,30.0,-0.33035,0.00011,29.11466]
[1778927863541,40.18,77838.82,30.0,-0.33035,0.00011,29.11466]
[1778927863556,40.18,77838.82,30.0,-0.33035,0.00011,29.11466]
[1778927864057,40.19,77816.86,30.0,-0.33282,0.00011,29.19303]
[1778927867619,40.19,77813.7533,30.0,-0.33318,0.00011,29.2042]
[1778927869721,40.19,77811.8633,30.0,-0.3334,0.00011,29.21106]
[1778927871734,40.19,77817.47,30.0,-0.33278,0.00011,29.19153]
[1778927877148,40.2,77814.04,30.0,-0.33318,0.00011,29.20442]
[1778927877910,40.2,77814.04,30.0,-0.33318,0.00011,29.20442]
[1778927883190,40.2,77816.9733,30.0,-0.33287,0.00011,29.19476]
[1778927885575,40.2,77816.87,30.0,-0.33289,0.00011,29.19524]
[1778927888225,40.21,77825.3867,30.0,-0.33195,0.00011,29.16561]
[1778927893260,40.21,77827.5133,30.0,-0.33173,0.00011,29.15879]
[1778927894786,40.21,77827.5133,30.0,-0.33173,0.00011,29.15879]
[1778927897411,40.22,77826.6767,30.0,-0.33183,0.00011,29.16218]
[1778927900309,40.22,77836.8567,30.0,-0.33071,0.00011,29.12658]
[1778927900789,40.22,77836.8567,30.0,-0.33071,0.00011,29.12658]
[1778927903760,40.23,77836.45,30.0,-0.33076,0.00011,29.12837]
[1778927903784,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927903899,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927904111,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927904304,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927904466,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927904719,40.23,77827.44,30.0,-0.33178,0.00011,29.16059]
[1778927904983,40.23,77820.7633,30.0,-0.33253,0.00011,29.18436]
[1778927905342,40.23,77820.7633,30.0,-0.33253,0.00011,29.18436]
[1778927905614,40.23,77820.7633,30.0,-0.33253,0.00011,29.18436]
[1778927906790,40.23,77820.7633,30.0,-0.33254,0.00011,29.18442]
[1778927906351,40.23,77802.0733,30.0,-0.33464,0.00011,29.25014]
[1778927911527,40.23,77803.6267,30.0,-0.33447,0.00011,29.24499]
[1778927915226,40.23,77809.7967,30.0,-0.33378,0.00011,29.22069]
[1778927915432,40.23,77809.7967,30.0,-0.33378,0.00011,29.22069]
[1778927917136,40.24,77811.59,30.0,-0.33358,0.00011,29.21458]
[1778927921145,40.24,77809.3433,30.0,-0.33384,0.00011,29.22281]
[1778927927501,40.24,77803.97,30.0,-0.33446,0.00011,29.2421]
[1778927932536,40.25,77804.6233,30.0,-0.3344,0.00011,29.24015]
[1778927937571,40.25,77805.7667,30.0,-0.33428,0.00011,29.23649]
[1778927939186,40.25,77804.8167,30.0,-0.33439,0.00011,29.23988]
[1778927941692,40.25,77804.76,30.0,-0.3344,0.00011,29.24023]
[1778927942606,40.25,77816.6233,30.0,-0.33307,0.00011,29.19882]
[1778927946203,40.25,77815.71,30.0,-0.33318,0.00011,29.20233]
[1778927948207,40.26,77818.1233,30.0,-0.33292,0.00011,29.19404]
[1778927949655,40.26,77807.6867,30.0,-0.33409,0.00011,29.23083]
[1778927953907,40.26,77804.0033,30.0,-0.33452,0.00011,29.24395]
[1778927959725,40.26,77805.7067,30.0,-0.33433,0.00011,29.23838]
[1778927964763,40.27,77809.3633,30.0,-0.33393,0.00011,29.22594]
[1778927969798,40.27,77811.7233,30.0,-0.33368,0.00011,29.21809]
[1778927971264,40.27,77812.4767,30.0,-0.3336,0.00011,29.21554]
[1778927972629,40.27,77812.4767,30.0,-0.33359,0.00011,29.21259]
[1778927976273,40.27,77818.04,30.0,-0.33297,0.00011,29.19344]
[1778927981289,40.28,77812.1333,30.0,-0.33365,0.00011,29.21459]
[1778927984792,40.28,77816.4567,30.0,-0.33317,0.00011,29.19968]
[1778927988554,40.28,77817.3733,30.0,-0.33308,0.00011,29.19685]
[1778927988603,40.28,77817.3733,30.0,-0.33308,0.00011,29.19685]
[1778927991871,40.29,77826.7767,30.0,-0.33204,0.00011,29.16409]
[1778927996876,40.29,77831.92,30.0,-0.33148,0.00011,29.14652]
[1778927999367,40.29,77832.7233,30.0,-0.3314,0.00011,29.14394]
[1778928001490,40.3,77833.6867,30.0,-0.3313,0.00011,29.14081]
[1778928004884,40.3,77823.6333,30.0,-0.33244,0.00011,29.17693]
[1778928009889,40.3,77825.1467,30.0,-0.33229,0.00011,29.17216]
[1778928011502,40.31,77825.1567,30.0,-0.33229,0.00011,29.17224]
[1778928017129,40.31,77823.8,30.0,-0.33246,0.00011,29.17781]
[1778928019322,40.31,77824.0633,30.0,-0.33244,0.00011,29.17698]
[1778928023464,40.32,77823.2533,30.0,-0.33254,0.00011,29.18027]
[1778928023476,40.32,77823.2533,30.0,-0.33254,0.00011,29.18027]
[1778928023883,40.32,77823.2533,30.0,-0.33254,0.00011,29.18027]
[1778928026034,40.32,77822.45,30.0,-0.33264,0.00011,29.18339]
[1778928027199,40.32,77810.51,30.0,-0.33398,0.00011,29.22544]
[1778928030220,40.32,77820.17,30.0,-0.33291,0.00011,29.19185]
[1778928035255,40.33,77822.0167,30.0,-0.3327,0.00011,29.18281]
[1778928040290,40.33,77819.98,30.0,-0.33294,0.00011,29.19045]
[1778928045325,40.33,77820.8433,30.0,-0.33286,0.00011,29.18789]
[1778928050361,40.34,77817.18,30.0,-0.33328,0.00011,29.2012]
[1778928055395,40.34,77815.5333,30.0,-0.33348,0.00011,29.20737]
[1778928060430,40.34,77814.47,30.0,-0.33361,0.00011,29.21148]
[1778928065466,40.35,77807.9167,30.0,-0.33435,0.00011,29.23469]
[1778928067089,40.35,77807.9167,30.0,-0.33436,0.00011,29.23474]
[1778928072514,40.35,77811.4333,30.0,-0.33397,0.00011,29.2228]
[1778928073637,40.35,77811.4333,30.0,-0.33397,0.00011,29.2228]
[1778928079563,40.35,77807.7933,30.0,-0.33439,0.00011,29.23588]
[1778928084601,40.36,77809.3667,30.0,-0.33422,0.00011,29.23067]
[1778928089971,40.36,77816.6567,30.0,-0.33341,0.00011,29.20554]
[1778928095679,40.36,77820.5833,30.0,-0.33298,0.00011,29.18921]
[1778928100714,40.37,77826.1933,30.0,-0.33236,0.00011,29.16999]
[1778928105805,40.37,77826.73,30.0,-0.33231,0.00011,29.16852]
[1778928105818,40.37,77826.73,30.0,-0.33231,0.00011,29.16852]
[1778928110991,40.38,77830.2967,30.0,-0.33193,0.00011,29.15661]
[1778928116826,40.38,77829.8733,30.0,-0.332,0.00011,29.15878]
[1778928122002,40.39,77829.43,30.0,-0.33207,0.00011,29.1609]
[1778928127903,40.39,77830.2767,30.0,-0.33199,0.00011,29.15857]
[1778928134952,40.4,77830.0533,30.0,-0.33204,0.00011,29.16013]
[1778928139987,40.4,77827.85,30.0,-0.3323,0.00011,29.16841]
[1778928145023,40.41,77828.4833,30.0,-0.33224,0.00011,29.16669]
[1778928145663,40.41,77828.4833,30.0,-0.33224,0.00011,29.16669]
[1778928146005,40.41,77828.4833,30.0,-0.33224,0.00011,29.16669]
[1778928148030,40.41,77839.18,30.0,-0.33106,0.00011,29.12923]
[1778928153035,40.41,77834.4133,30.0,-0.33159,0.00011,29.1437]
[1778928156476,40.42,77834.5433,30.0,-0.33159,0.00011,29.1436]
[1778928156490,40.42,77834.5433,30.0,-0.33159,0.00011,29.1436]
[1778928157622,40.42,77834.5433,30.0,-0.33159,0.00011,29.14373]
[1778928159042,40.42,77844.2633,30.0,-0.33052,0.00011,29.10953]
[1778928162407,40.42,77847.5867,30.0,-0.33016,0.00011,29.09816]
[1778928168051,40.43,77852.1067,30.0,-0.32968,0.00011,29.08304]
[1778928173056,40.44,77853.44,30.0,-0.32956,0.00011,29.07912]
[1778928178061,40.44,77855.5467,30.0,-0.32935,0.00011,29.07246]
[1778928183066,40.45,77856.98,30.0,-0.32921,0.00011,29.06821]
[1778928183687,40.45,77856.98,30.0,-0.32921,0.00011,29.06821]
[1778928186309,40.46,77867.27,30.0,-0.32809,0.00011,29.03204]
[1778928191344,40.47,77867.88,30.0,-0.32805,0.00011,29.0309]
[1778928194362,40.47,77868.4633,30.0,-0.328,0.00011,29.02922]
[1778928197388,40.47,77859.81,30.0,-0.32898,0.00011,29.06106]
[1778928202423,40.48,77860.5167,30.0,-0.32893,0.00011,29.05943]
[1778928207458,40.49,77854.4067,30.0,-0.32963,0.00011,29.08211]
[1778928212493,40.49,77846.6533,30.0,-0.3305,0.00011,29.10739]
[1778928216315,40.5,77846.5533,30.0,-0.33053,0.00011,29.10814]
[1778928221556,40.5,77845.1833,30.0,-0.3307,0.00011,29.11378]
[1778928224639,40.51,77844.1967,30.0,-0.33082,0.00011,29.11752]
[1778928230619,40.51,77840.22,30.0,-0.33128,0.00011,29.13242]
[1778928235654,40.52,77839.31,30.0,-0.3314,0.00011,29.13618]
[1778928240689,40.52,77836.87,30.0,-0.33169,0.00011,29.14529]
[1778928245724,40.53,77837.4533,30.0,-0.33164,0.00011,29.14373]
[1778928251138,40.53,77834.48,30.0,-0.33198,0.00011,29.15466]
[1778928257144,40.53,77834.8967,30.0,-0.33195,0.00011,29.15372]
[1778928262843,40.54,77834.76,30.0,-0.33198,0.00011,29.15474]
[1778928268157,40.54,77836.9133,30.0,-0.33175,0.00011,29.14763]
[1778928274163,40.55,77835.9767,30.0,-0.33186,0.00011,29.14843]
[1778928279962,40.55,77834.0033,30.0,-0.3321,0.00011,29.15588]
[1778928284997,40.55,77834.9067,30.0,-0.33201,0.00011,29.15313]
[1778928290035,40.56,77835.2267,30.0,-0.33199,0.00011,29.15244]
[1778928295070,40.56,77836.6167,30.0,-0.33184,0.00011,29.14801]
[1778928295506,40.56,77836.6167,30.0,-0.33184,0.00011,29.14801]
[1778928295563,40.56,77836.6167,30.0,-0.33184,0.00011,29.14801]
[1778928297409,40.56,77839.4233,30.0,-0.33154,0.00011,29.13832]
[1778928303126,40.57,77840.1267,30.0,-0.33147,0.00011,29.13643]
[1778928307795,40.57,77840.0733,30.0,-0.33149,0.00011,29.13701]
[1778928313196,40.57,77834.02,30.0,-0.33218,0.00011,29.1588]
[1778928316143,40.58,77839.18,30.0,-0.33161,0.00011,29.14085]
[1778928321217,40.58,77839.0233,30.0,-0.33164,0.00011,29.14196]
[1778928325040,40.58,77839.6233,30.0,-0.33159,0.00011,29.14013]
[1778928330226,40.59,77839.2267,30.0,-0.33165,0.00011,29.14208]
[1778928336232,40.59,77839.16,30.0,-0.33166,0.00011,29.13981]
[1778928341237,40.6,77839.2567,30.0,-0.33166,0.00011,29.13992]
[1778928346242,40.6,77839.4333,30.0,-0.33165,0.00011,29.13975]
[1778928346727,40.6,77839.4333,30.0,-0.33165,0.00011,29.13975]
[1778928346763,40.6,77839.4333,30.0,-0.33165,0.00011,29.13975]
[1778928346810,40.6,77839.4333,30.0,-0.33165,0.00011,29.13975]
[1778928346911,40.6,77839.4333,30.0,-0.33165,0.00011,29.13975]
[1778928349245,40.6,77829.9767,30.0,-0.33271,0.00011,29.17314]
[1778928352282,40.6,77826.7233,30.0,-0.33308,0.00011,29.18459]
[1778928355491,40.6,77835.4967,30.0,-0.33211,0.00011,29.15422]
[1778928361257,40.61,77839.7033,30.0,-0.33165,0.00011,29.13988]
[1778928364318,40.61,77839.6233,30.0,-0.33167,0.00011,29.14042]
[1778928370096,40.61,77846.0833,30.0,-0.33096,0.00011,29.11816]
[1778928373622,40.62,77837.6167,30.0,-0.33192,0.00011,29.14839]
[1778928378657,40.62,77837.5967,30.0,-0.33193,0.00011,29.14885]
[1778928383692,40.62,77834.3167,30.0,-0.33231,0.00011,29.16071]
[1778928388727,40.63,77835.7333,30.0,-0.33216,0.00011,29.15611]
[1778928393762,40.63,77836.14,30.0,-0.33211,0.00011,29.15199]
[1778928398797,40.63,77837.9067,30.0,-0.33193,0.00011,29.14615]
[1778928402793,40.63,77842.0,30.0,-0.33148,0.00011,29.13202]
[1778928407860,40.64,77845.2867,30.0,-0.33113,0.00011,29.12102]
[1778928410260,40.64,77845.8633,30.0,-0.33107,0.00011,29.11908]
[1778928411308,40.64,77847.2433,30.0,-0.33092,0.00011,29.11443]
[1778928412172,40.64,77847.2433,30.0,-0.33092,0.00011,29.11443]
[1778928417930,40.65,77854.27,30.0,-0.33016,0.00011,29.0904]
[1778928422965,40.65,77855.25,30.0,-0.33007,0.00011,29.08756]
[1778928428000,40.66,77860.52,30.0,-0.32951,0.00011,29.06955]
[1778928433035,40.66,77861.6667,30.0,-0.3294,0.00011,29.06618]
[1778928438072,40.67,77862.8033,30.0,-0.32929,0.00011,29.06285]
[1778928439423,40.67,77862.7233,30.0,-0.32931,0.00011,29.06328]
[1778928442100,40.67,77873.01,30.0,-0.32818,0.00011,29.02707]
[1778928444650,40.68,77875.3733,30.0,-0.32793,0.00011,29.01897]
[1778928450349,40.69,77880.7267,30.0,-0.32737,0.00011,29.00092]
[1778928450350,40.69,77880.7267,30.0,-0.32737,0.00011,29.00092]
[1778928451404,40.69,77880.7267,30.0,-0.32736,0.00011,28.99805]
[1778928454645,40.69,77883.9233,30.0,-0.32703,0.00011,28.98716]
[1778928454953,40.69,77883.9233,30.0,-0.32703,0.00011,28.98716]
[1778928458213,40.7,77872.69,30.0,-0.32829,0.00011,29.02821]
[1778928463251,40.71,77873.45,30.0,-0.32823,0.00011,29.02634]
[1778928468286,40.71,77869.5933,30.0,-0.32868,0.00011,29.0409]
[1778928472645,40.72,77874.5233,30.0,-0.32815,0.00011,29.02395]
[1778928478356,40.73,77877.8833,30.0,-0.32781,0.00011,29.01299]
[1778928481360,40.73,77877.87,30.0,-0.32782,0.00011,29.0134]
[1778928484532,40.73,77883.3067,30.0,-0.32724,0.00011,28.99466]
[1778928484621,40.73,77883.3067,30.0,-0.32724,0.00011,28.99466]
[1778928486069,40.74,77883.3067,30.0,-0.32725,0.00011,28.99485]
[1778928490053,40.74,77888.7533,30.0,-0.32667,0.00011,28.97608]
[1778928490137,40.74,77888.7533,30.0,-0.32668,0.00011,28.9763]
[1778928495327,40.75,77890.6133,30.0,-0.32649,0.00011,28.97013]
[1778928495335,40.75,77890.6133,30.0,-0.32649,0.00011,28.97013]
[1778928495388,40.75,77890.7233,30.0,-0.32648,0.00011,28.96987]
[1778928500393,40.76,77890.8133,30.0,-0.3265,0.00011,28.97061]
[1778928505398,40.76,77888.91,30.0,-0.32674,0.00011,28.97852]
[1778928511405,40.77,77895.8967,30.0,-0.32599,0.00011,28.95156]
[1778928515910,40.78,77896.3933,30.0,-0.32596,0.00011,28.95067]
[1778928521657,40.79,77886.9767,30.0,-0.32704,0.00011,28.98602]
[1778928527420,40.8,77887.16,30.0,-0.32704,0.00011,28.98631]
[1778928527424,40.8,77887.16,30.0,-0.32704,0.00011,28.98631]
[1778928528261,40.8,77887.16,30.0,-0.32704,0.00011,28.98631]
[1778928529386,40.8,77887.16,30.0,-0.32705,0.00011,28.98649]
[1778928529589,40.8,77887.3167,30.0,-0.32704,0.00011,28.98612]
[1778928534748,40.81,77878.72,30.0,-0.32801,0.00011,29.01791]
[1778928539783,40.82,77874.4033,30.0,-0.32851,0.00011,29.03405]
[1778928545438,40.82,77873.87,30.0,-0.32859,0.00011,29.03666]
[1778928550860,40.83,77868.84,30.0,-0.32916,0.00011,29.0553]
[1778928555895,40.83,77869.9967,30.0,-0.32905,0.00011,29.05182]
[1778928560930,40.84,77870.0567,30.0,-0.32907,0.00011,29.05224]
[1778928565965,40.84,77869.7967,30.0,-0.32911,0.00011,29.05377]
[1778928571000,40.85,77869.6233,30.0,-0.32913,0.00011,29.05193]
[1778928576035,40.85,77867.3633,30.0,-0.3294,0.00011,29.06051]
[1778928581070,40.86,77867.8933,30.0,-0.32936,0.00011,29.05921]
[1778928586105,40.86,77865.9367,30.0,-0.32959,0.00011,29.06667]
[1778928591140,40.87,77864.8133,30.0,-0.32973,0.00011,29.07115]
[1778928596178,40.87,77865.94,30.0,-0.32962,0.00011,29.0677]
[1778928601390,40.87,77865.51,30.0,-0.32968,0.00011,29.06963]
[1778928604233,40.88,77854.23,30.0,-0.33093,0.00011,29.10962]
[1778928605702,40.88,77854.3867,30.0,-0.33092,0.00011,29.10914]
[1778928611397,40.88,77850.8133,30.0,-0.33132,0.00011,29.12195]
[1778928617326,40.88,77848.09,30.0,-0.33163,0.00011,29.13183]
[1778928621867,40.88,77853.4233,30.0,-0.33105,0.00011,29.11344]
[1778928624375,40.89,77863.1667,30.0,-0.32998,0.00011,29.07946]
[1778928629521,40.89,77865.6067,30.0,-0.32972,0.00011,29.07135]
[1778928634178,40.89,77865.5167,30.0,-0.32973,0.00011,29.06901]
[1778928637529,40.9,77874.99,30.0,-0.3287,0.00011,29.03595]
[1778928642534,40.9,77875.0833,30.0,-0.32871,0.00011,29.03625]
[1778928647536,40.91,77877.6333,30.0,-0.32845,0.00011,29.02783]
[1778928653545,40.91,77878.91,30.0,-0.32833,0.00011,29.0241]
[1778928659551,40.92,77884.3267,30.0,-0.32776,0.00011,29.00568]
[1778928659555,40.92,77884.3267,30.0,-0.32776,0.00011,29.00568]
[1778928664077,40.92,77886.2567,30.0,-0.32756,0.00011,28.99941]
[1778928667771,40.93,77887.52,30.0,-0.32744,0.00011,28.99552]
[1778928668189,40.93,77887.52,30.0,-0.32744,0.00011,28.99552]
[1778928670251,40.93,77886.6,30.0,-0.32755,0.00011,28.99912]
[1778928672311,40.93,77890.31,30.0,-0.32715,0.00011,28.9862]
[1778928677569,40.94,77895.7433,30.0,-0.32658,0.00011,28.96774]
[1778928682671,40.95,77893.9133,30.0,-0.32681,0.00011,28.97517]
[1778928682831,40.95,77893.9133,30.0,-0.32681,0.00011,28.97517]
[1778928685818,40.95,77881.0333,30.0,-0.32824,0.00011,29.02167]
[1778928691583,40.96,77878.54,30.0,-0.32852,0.00011,29.02809]
[1778928696898,40.96,77880.0867,30.0,-0.32837,0.00011,29.02335]
[1778928701933,40.97,77880.9033,30.0,-0.3283,0.00011,29.02109]
[1778928706969,40.97,77881.5167,30.0,-0.32825,0.00011,29.01953]
[1778928708982,40.98,77871.7967,30.0,-0.32932,0.00011,29.05413]
[1778928714017,40.98,77872.6033,30.0,-0.32924,0.00011,29.05177]
[1778928719052,40.98,77876.1033,30.0,-0.32887,0.00011,29.03993]
[1778928724087,40.99,77877.2233,30.0,-0.32877,0.00011,29.03652]
[1778928729122,40.99,77878.1033,30.0,-0.32869,0.00011,29.03397]
[1778928734157,41.0,77879.48,30.0,-0.32855,0.00011,29.02969]
[1778928738185,41.0,77888.5567,30.0,-0.32757,0.00011,28.99803]
[1778928743220,41.01,77892.7,30.0,-0.32714,0.00011,28.98402]
[1778928748255,41.01,77892.53,30.0,-0.32718,0.00011,28.9854]
[1778928753291,41.02,77891.9133,30.0,-0.32725,0.00011,28.98529]
[1778928758327,41.03,77893.0833,30.0,-0.32715,0.00011,28.98187]
[1778928761878,41.03,77892.47,30.0,-0.32723,0.00011,28.98451]
[1778928764461,41.03,77890.7967,30.0,-0.32742,0.00011,28.99076]
[1778928766376,41.03,77891.6,30.0,-0.32734,0.00011,28.98819]
[1778928766391,41.03,77891.6,30.0,-0.32734,0.00011,28.98819]
[1778928766413,41.03,77891.6,30.0,-0.32734,0.00011,28.98835]
[1778928769403,41.04,77902.8133,30.0,-0.32612,0.00011,28.94843]
[1778928774438,41.04,77907.3133,30.0,-0.32564,0.00011,28.93263]
[1778928779443,41.04,77905.9367,30.0,-0.3258,0.00011,28.93785]
[1778928784508,41.04,77904.1567,30.0,-0.326,0.00011,28.94463]
[1778928789543,41.05,77902.88,30.0,-0.32615,0.00011,28.94949]
[1778928791395,41.05,77903.1033,30.0,-0.32613,0.00011,28.94875]
[1778928791415,41.05,77903.1033,30.0,-0.32613,0.00011,28.94875]
[1778928791510,41.05,77903.1033,30.0,-0.32613,0.00011,28.94875]
[1778928791557,41.05,77903.1033,30.0,-0.32613,0.00011,28.94881]
[1778928792207,41.05,77903.1033,30.0,-0.32613,0.00011,28.94881]
[1778928793510,41.05,77903.1033,30.0,-0.32613,0.00011,28.94889]
[1778928793571,41.05,77903.1033,30.0,-0.32613,0.00011,28.94896]
[1778928798610,41.04,77901.8267,30.0,-0.32626,0.00011,28.95304]
[1778928802022,41.04,77902.5633,30.0,-0.32617,0.00011,28.95012]
[1778928805999,41.04,77903.4833,30.0,-0.32606,0.00011,28.94646]
[1778928811701,41.03,77899.0533,30.0,-0.32651,0.00011,28.95868]
[1778928815891,41.03,77899.6833,30.0,-0.32643,0.00011,28.95603]
[1778928818710,41.03,77878.1333,30.0,-0.32879,0.00011,29.03241]
[1778928820358,41.03,77876.7767,30.0,-0.32893,0.00011,29.0371]
[1778928820559,41.03,77876.7767,30.0,-0.32893,0.00011,29.0371]
[1778928825718,41.03,77876.9367,30.0,-0.3289,0.00011,29.03611]
[1778928831724,41.02,77878.0367,30.0,-0.32877,0.00011,29.03183]
[1778928833783,41.02,77877.6233,30.0,-0.32881,0.00011,29.03317]
[1778928835839,41.02,77877.63,30.0,-0.32881,0.00011,29.03302]
[1778928836621,41.02,77877.63,30.0,-0.32881,0.00011,29.03302]
[1778928836722,41.02,77877.63,30.0,-0.32881,0.00011,29.03295]
[1778928839733,41.02,77873.9267,30.0,-0.32922,0.00011,29.04621]
[1778928839743,41.02,77874.09,30.0,-0.32921,0.00011,29.04573]
[1778928845737,41.03,77872.0433,30.0,-0.32945,0.00011,29.05347]
[1778928850742,41.03,77869.6467,30.0,-0.32972,0.00011,29.06232]
[1778928850747,41.03,77869.6467,30.0,-0.32972,0.00011,29.06232]
[1778928856748,41.03,77870.0633,30.0,-0.32969,0.00011,29.06133]
[1778928862754,41.04,77871.8733,30.0,-0.3295,0.00011,29.05545]
[1778928868095,41.04,77872.0367,30.0,-0.3295,0.00011,29.05538]
[1778928873131,41.04,77872.2767,30.0,-0.32947,0.00011,29.05189]
[1778928879773,41.05,77871.7067,30.0,-0.32955,0.00011,29.05439]
[1778928885779,41.05,77871.72,30.0,-0.32956,0.00011,29.05482]
[1778928890784,41.06,77871.61,30.0,-0.32958,0.00011,29.05561]
[1778928896294,41.06,77872.07,30.0,-0.32955,0.00011,29.05446]
[1778928900793,41.06,77871.9533,30.0,-0.32957,0.00011,29.05511]
[1778928902792,41.06,77870.82,30.0,-0.32969,0.00011,29.05924]
[1778928902796,41.06,77870.1967,30.0,-0.32976,0.00011,29.0615]
[1778928908462,41.06,77869.75,30.0,-0.3298,0.00011,29.0626]
[1778928914420,41.05,77871.02,30.0,-0.32964,0.00011,29.05751]
[1778928916888,41.05,77871.6833,30.0,-0.32957,0.00011,29.055]
[1778928917041,41.05,77871.6833,30.0,-0.32957,0.00011,29.055]
[1778928919455,41.05,77884.09,30.0,-0.32819,0.00011,29.01086]
[1778928920462,41.05,77893.53,30.0,-0.32716,0.00011,28.97719]
[1778928922497,41.05,77894.5533,30.0,-0.32704,0.00011,28.97343]
[1778928928526,41.04,77898.11,30.0,-0.32663,0.00011,28.95999]
[1778928930276,41.04,77898.71,30.0,-0.32656,0.00011,28.95774]
[1778928935575,41.04,77900.6067,30.0,-0.32632,0.00011,28.94704]
[1778928935834,41.04,77900.6067,30.0,-0.32632,0.00011,28.94704]
[1778928935835,41.04,77900.6067,30.0,-0.32632,0.00011,28.94704]
[1778928941617,41.03,77900.7467,30.0,-0.32628,0.00011,28.94567]
[1778928946656,41.02,77901.4167,30.0,-0.32619,0.00011,28.94256]
[1778928951845,41.02,77898.5533,30.0,-0.32648,0.00011,28.9521]
[1778928957733,41.01,77900.0433,30.0,-0.32629,0.00011,28.9459]
[1778928957856,41.01,77900.0433,30.0,-0.32629,0.00011,28.9459]
[1778928962099,41.01,77899.4767,30.0,-0.32634,0.00011,28.94736]
[1778928967803,41.0,77903.3933,30.0,-0.32589,0.00011,28.9325]
[1778928972865,41.0,77902.01,30.0,-0.32602,0.00011,28.93682]
[1778928977870,40.99,77909.76,30.0,-0.32516,0.00011,28.90831]
[1778928982875,40.99,77906.6233,30.0,-0.32548,0.00011,28.91903]
[1778928987880,40.98,77907.54,30.0,-0.32537,0.00011,28.91515]
[1778928993886,40.98,77911.74,30.0,-0.32488,0.00011,28.89625]
[1778928998891,40.97,77912.6567,30.0,-0.32476,0.00011,28.89245]
[1778929003896,40.97,77914.3233,30.0,-0.32457,0.00011,28.88596]
[1778929008901,40.97,77915.6933,30.0,-0.32441,0.00011,28.88056]
[1778929011629,40.97,77918.22,30.0,-0.32413,0.00011,28.87123]
[1778929016264,40.96,77920.3,30.0,-0.32389,0.00011,28.8633]
[1778929016317,40.96,77920.3,30.0,-0.32389,0.00011,28.86323]
[1778929022181,40.96,77923.9233,30.0,-0.32348,0.00011,28.8495]
[1778929027216,40.95,77922.7133,30.0,-0.3236,0.00011,28.85348]
[1778929029551,40.95,77922.5067,30.0,-0.32362,0.00011,28.85415]
[1778929034927,40.95,77927.5533,30.0,-0.32305,0.00011,28.83525]
[1778929036986,40.95,77927.5467,30.0,-0.32305,0.00011,28.83513]
[1778929042321,40.95,77926.16,30.0,-0.32319,0.00011,28.83977]
[1778929043730,40.95,77926.16,30.0,-0.32319,0.00011,28.83977]
[1778929046349,40.94,77915.4467,30.0,-0.32435,0.00011,28.8784]
[1778929051384,40.94,77913.2867,30.0,-0.32456,0.00011,28.8826]
[1778929056419,40.93,77903.2233,30.0,-0.32564,0.00011,28.91838]
[1778929061455,40.93,77901.01,30.0,-0.32587,0.00011,28.92564]
[1778929066490,40.92,77900.9467,30.0,-0.32585,0.00011,28.92516]
[1778929071525,40.92,77899.96,30.0,-0.32594,0.00011,28.92799]
[1778929076560,40.91,77898.81,30.0,-0.32605,0.00011,28.9314]
[1778929081595,40.91,77896.5367,30.0,-0.32628,0.00011,28.93884]
[1778929086630,40.9,77887.7533,30.0,-0.32722,0.00011,28.96952]
[1778929091665,40.89,77888.16,30.0,-0.32715,0.00011,28.96721]
[1778929096144,40.89,77883.7433,30.0,-0.32762,0.00011,28.98229]
[1778929101993,40.88,77883.1933,30.0,-0.32765,0.00011,28.98317]
[1778929102691,40.88,77883.1933,30.0,-0.32765,0.00011,28.98317]
[1778929107783,40.87,77883.1967,30.0,-0.32762,0.00011,28.98208]
[1778929112818,40.86,77885.2867,30.0,-0.32735,0.00011,28.97067]
[1778929113567,40.86,77885.2867,30.0,-0.32735,0.00011,28.97067]
[1778929118862,40.86,77885.3433,30.0,-0.32731,0.00011,28.96945]
[1778929123895,40.85,77886.0133,30.0,-0.32722,0.00011,28.96623]
[1778929128930,40.84,77892.11,30.0,-0.32653,0.00011,28.94361]
[1778929133965,40.84,77891.4233,30.0,-0.32658,0.00011,28.94536]
[1778929139000,40.83,77893.5233,30.0,-0.32633,0.00011,28.93712]
[1778929144036,40.83,77896.0867,30.0,-0.32603,0.00011,28.92722]
[1778929149050,40.82,77896.4167,30.0,-0.32598,0.00011,28.92538]
[1778929154055,40.82,77898.65,30.0,-0.32572,0.00011,28.91668]
[1778929159060,40.81,77898.7233,30.0,-0.32569,0.00011,28.91581]
[1778929164065,40.81,77894.4033,30.0,-0.32615,0.00011,28.93079]
[1778929169070,40.8,77897.0167,30.0,-0.32584,0.00011,28.92072]
[1778929174075,40.8,77898.42,30.0,-0.32566,0.00011,28.91198]
[1778929177805,40.8,77901.28,30.0,-0.32534,0.00011,28.90129]
[1778929182438,40.79,77904.62,30.0,-0.32495,0.00011,28.88866]
[1778929188356,40.79,77907.9467,30.0,-0.32457,0.00011,28.87592]
[1778929193391,40.79,77908.0233,30.0,-0.32455,0.00011,28.87522]
[1778929199101,40.78,77905.7933,30.0,-0.32478,0.00011,28.88288]
[1778929200834,40.78,77905.7933,30.0,-0.32478,0.00011,28.88279]
[1778929201146,40.78,77905.7933,30.0,-0.32478,0.00011,28.8827]
[1778929201597,40.78,77905.7933,30.0,-0.32478,0.00011,28.8827]
[1778929202605,40.78,77905.7933,30.0,-0.32478,0.00011,28.88261]
[1778929203461,40.78,77914.9467,30.0,-0.32377,0.00011,28.8491]
[1778929205272,40.78,77918.79,30.0,-0.32335,0.00011,28.83499]
[1778929206084,40.78,77918.79,30.0,-0.32335,0.00011,28.83499]
[1778929206169,40.78,77927.02,30.0,-0.32244,0.00011,28.80471]
[1778929206253,40.78,77927.02,30.0,-0.32244,0.00011,28.80471]
[1778929206550,40.78,77927.02,30.0,-0.32244,0.00011,28.80471]
[1778929206556,40.78,77927.02,30.0,-0.32244,0.00011,28.80471]
[1778929207732,40.78,77931.7033,30.0,-0.32193,0.00011,28.78742]
[1778929207880,40.78,77931.7033,30.0,-0.32193,0.00011,28.78742]
[1778929208133,40.78,77931.7033,30.0,-0.32193,0.00011,28.78746]
[1778929209299,40.78,77931.7033,30.0,-0.32193,0.00011,28.78751]
[1778929210117,40.78,77954.2433,30.0,-0.31947,0.00011,28.70374]
[1778929211518,40.78,77963.9867,30.0,-0.31841,0.00011,28.66731]
[1778929213516,40.78,77968.0333,30.0,-0.31797,0.00011,28.65214]
[1778929215874,40.78,77965.93,30.0,-0.31821,0.00011,28.66022]
[1778929215890,40.78,77965.93,30.0,-0.31821,0.00011,28.66022]
[1778929216014,40.78,77965.93,30.0,-0.31821,0.00011,28.66022]
[1778929216115,40.78,77965.93,30.0,-0.31821,0.00011,28.66031]
[1778929218567,40.78,77977.14,30.0,-0.31698,0.00011,28.61764]
[1778929221032,40.78,77978.2567,30.0,-0.31686,0.00011,28.61331]
[1778929223115,40.78,77978.2567,30.0,-0.31686,0.00011,28.61326]
[1778929225616,40.79,77988.9467,30.0,-0.31573,0.00011,28.57401]
[1778929230652,40.8,77992.6267,30.0,-0.31538,0.00011,28.5618]
[1778929234411,40.81,77994.3033,30.0,-0.31521,0.00011,28.55311]
[1778929234552,40.81,77994.3033,30.0,-0.31521,0.00011,28.55311]
[1778929234607,40.81,77994.3033,30.0,-0.31521,0.00011,28.55311]
[1778929234742,40.81,77994.3033,30.0,-0.31521,0.00011,28.55311]
[1778929234777,40.81,77994.3033,30.0,-0.31521,0.00011,28.55311]
[1778929234878,40.81,77994.3033,30.0,-0.31521,0.00011,28.55317]
[1778929236149,40.81,77994.3033,30.0,-0.31521,0.00011,28.55317]
[1778929236199,40.81,77995.6433,30.0,-0.31506,0.00011,28.54788]
[1778929237702,40.81,78013.8833,30.0,-0.31308,0.00011,28.47743]
[1778929239281,40.8,78009.7833,30.0,-0.31352,0.00011,28.49308]
[1778929242220,40.8,78009.15,30.0,-0.31357,0.00011,28.49504]
[1778929245646,40.8,78013.79,30.0,-0.31306,0.00011,28.47667]
[1778929245813,40.8,78013.79,30.0,-0.31306,0.00011,28.47667]
[1778929246780,40.8,78013.79,30.0,-0.31306,0.00011,28.47655]
[1778929247771,40.79,78029.2167,30.0,-0.31137,0.00011,28.41578]
[1778929252679,40.79,78026.65,30.0,-0.31163,0.00011,28.42537]
[1778929257902,40.78,78030.99,30.0,-0.31115,0.00011,28.40787]
[1778929260514,40.78,78024.5433,30.0,-0.31184,0.00011,28.43277]
[1778929260837,40.78,78024.5433,30.0,-0.31184,0.00011,28.43277]
[1778929262937,40.78,78015.3533,30.0,-0.31282,0.00011,28.46804]
[1778929268008,40.78,78014.11,30.0,-0.31294,0.00011,28.47226]
[1778929268010,40.78,78014.11,30.0,-0.31294,0.00011,28.47226]
[1778929269633,40.77,78009.5667,30.0,-0.31343,0.00011,28.48951]
[1778929272344,40.77,78006.4867,30.0,-0.31375,0.00011,28.5009]
[1778929272382,40.77,78006.4867,30.0,-0.31375,0.00011,28.5009]
[1778929273055,40.77,78006.4867,30.0,-0.31375,0.00011,28.5009]
[1778929273139,40.77,78006.4867,30.0,-0.31374,0.00011,28.50073]
[1778929276029,40.77,77996.01,30.0,-0.31487,0.00011,28.54062]
[1778929281077,40.76,77994.4067,30.0,-0.31503,0.00011,28.54618]
[1778929287106,40.76,77988.14,30.0,-0.31567,0.00011,28.56888]
[1778929287819,40.76,77988.14,30.0,-0.31567,0.00011,28.56888]
[1778929292141,40.73,78000.34,30.0,-0.31425,0.00011,28.51571]
[1778929297176,40.71,78004.18,30.0,-0.31373,0.00011,28.49697]
[1778929302209,40.7,77998.7867,30.0,-0.3143,0.00011,28.5171]
[1778929307214,40.7,77992.7833,30.0,-0.31493,0.00011,28.53949]
[1778929312219,40.69,77987.5067,30.0,-0.31549,0.00011,28.55888]
[1778929317224,40.69,77987.43,30.0,-0.31547,0.00011,28.55834]
[1778929322229,40.68,77989.8467,30.0,-0.31519,0.00011,28.54826]
[1778929324231,40.68,77999.7,30.0,-0.31411,0.00011,28.5101]
[1778929329236,40.68,78005.4533,30.0,-0.31347,0.00011,28.48733]
[1778929334241,40.67,78009.04,30.0,-0.31307,0.00011,28.47292]
[1778929336543,40.67,78008.4367,30.0,-0.31313,0.00011,28.47508]
[1778929336559,40.67,78008.4367,30.0,-0.31313,0.00011,28.47508]
[1778929336644,40.67,78008.4367,30.0,-0.31313,0.00011,28.47499]
[1778929337743,40.67,78008.4367,30.0,-0.31313,0.00011,28.47499]
[1778929337875,40.67,78008.4367,30.0,-0.31313,0.00011,28.47499]
[1778929340247,40.66,78020.1667,30.0,-0.31181,0.00011,28.42738]
[1778929343843,40.64,78024.3333,30.0,-0.31131,0.00011,28.409]
[1778929344779,40.64,78024.3333,30.0,-0.31129,0.00011,28.40833]
[1778929345552,40.64,78024.3333,30.0,-0.31127,0.00011,28.40769]
[1778929347526,40.63,78011.8467,30.0,-0.31262,0.00011,28.45614]
[1778929352365,40.63,78003.1567,30.0,-0.31353,0.00011,28.48628]
[1778929352617,40.63,78003.1567,30.0,-0.31353,0.00011,28.48628]
[1778929358603,40.62,78000.1433,30.0,-0.31384,0.00011,28.49699]
[1778929363638,40.62,77999.5567,30.0,-0.31388,0.00011,28.49857]
[1778929368674,40.61,77998.0133,30.0,-0.31403,0.00011,28.50384]
[1778929374281,40.61,77992.72,30.0,-0.31459,0.00011,28.52349]
[1778929379751,40.6,77993.2233,30.0,-0.31451,0.00011,28.52062]
[1778929383373,40.6,77989.7067,30.0,-0.31488,0.00011,28.53368]
[1778929388814,40.59,77991.22,30.0,-0.31469,0.00011,28.5269]
[1778929394304,40.59,77998.4533,30.0,-0.31388,0.00011,28.49824]
[1778929399891,40.58,78002.76,30.0,-0.3134,0.00011,28.48078]
[1778929404926,40.58,78004.3267,30.0,-0.31321,0.00011,28.47414]
[1778929410319,40.58,78007.6833,30.0,-0.31283,0.00011,28.46056]
[1778929416008,40.57,78002.6733,30.0,-0.31335,0.00011,28.47626]
[1778929421038,40.57,78001.5633,30.0,-0.31345,0.00011,28.47998]
[1778929426335,40.56,78000.2733,30.0,-0.31358,0.00011,28.48438]
[1778929432341,40.56,77999.28,30.0,-0.31367,0.00011,28.48752]
[1778929433028,40.56,77999.28,30.0,-0.31367,0.00011,28.48752]
[1778929438161,40.55,77999.66,30.0,-0.31361,0.00011,28.48534]
[1778929438354,40.55,77999.66,30.0,-0.31361,0.00011,28.48534]
[1778929438354,40.55,77999.66,30.0,-0.31361,0.00011,28.48534]
[1778929444203,40.55,78000.39,30.0,-0.31351,0.00011,28.48181]
[1778929445808,40.55,78001.13,30.0,-0.31343,0.00011,28.47882]
[1778929448785,40.55,78000.4533,30.0,-0.31349,0.00011,28.48111]
[1778929450734,40.55,78000.4533,30.0,-0.31349,0.00011,28.481]
[1778929456287,40.54,78003.01,30.0,-0.31319,0.00011,28.4703]
[1778929461322,40.54,78002.78,30.0,-0.3132,0.00011,28.47067]
[1778929466357,40.53,78001.1467,30.0,-0.31337,0.00011,28.47648]
[1778929471382,40.53,78000.27,30.0,-0.31343,0.00011,28.47623]
[1778929476387,40.53,78000.93,30.0,-0.31335,0.00011,28.47314]
[1778929481392,40.52,78000.79,30.0,-0.31335,0.00011,28.47316]
[1778929486397,40.52,78000.8,30.0,-0.31334,0.00011,28.47259]
[1778929491401,40.52,78001.6767,30.0,-0.31323,0.00011,28.46867]
[1778929496406,40.51,78002.14,30.0,-0.31317,0.00011,28.46638]
[1778929497776,40.51,78002.14,30.0,-0.31316,0.00011,28.46628]
[1778929503413,40.51,78004.6533,30.0,-0.31288,0.00011,28.45599]
[1778929508418,40.51,78002.9933,30.0,-0.31304,0.00011,28.46198]
[1778929513692,40.5,78002.5367,30.0,-0.31308,0.00011,28.4632]
[1778929517824,40.5,77997.11,30.0,-0.31366,0.00011,28.48398]
[1778929518326,40.5,77997.11,30.0,-0.31366,0.00011,28.48398]
[1778929522350,40.5,77994.6467,30.0,-0.31392,0.00011,28.49309]
[1778929527442,40.49,77995.78,30.0,-0.31378,0.00011,28.48801]
[1778929532826,40.46,77994.51,30.0,-0.31378,0.00011,28.48523]
[1778929537861,40.43,77995.6033,30.0,-0.31354,0.00011,28.47595]
[1778929542897,40.4,77994.44,30.0,-0.31355,0.00011,28.47589]
[1778929547643,40.39,77993.17,30.0,-0.31366,0.00011,28.47979]
[1778929552902,40.38,77992.14,30.0,-0.31374,0.00011,28.48245]
[1778929558001,40.38,77992.59,30.0,-0.31367,0.00011,28.48017]
[1778929560988,40.38,77991.1667,30.0,-0.31382,0.00011,28.48553]
[1778929562743,40.38,77991.1867,30.0,-0.31382,0.00011,28.48527]
[1778929568071,40.37,77990.7567,30.0,-0.31385,0.00011,28.4864]
[1778929572097,40.37,77990.9067,30.0,-0.31383,0.00011,28.48554]
[1778929572266,40.37,77990.9067,30.0,-0.31383,0.00011,28.48554]
[1778929572470,40.37,77990.9067,30.0,-0.31383,0.00011,28.48554]
[1778929572511,40.37,77991.34,30.0,-0.31378,0.00011,28.48376]
[1778929572973,40.37,77991.34,30.0,-0.31378,0.00011,28.48376]
[1778929573896,40.37,77991.34,30.0,-0.31377,0.00011,28.48367]
[1778929575120,40.35,77975.41,30.0,-0.31544,0.00011,28.54255]
[1778929575593,40.35,77975.41,30.0,-0.31544,0.00011,28.54255]
[1778929578703,40.33,77979.3167,30.0,-0.31492,0.00011,28.52379]
[1778929584184,40.28,77977.8067,30.0,-0.31492,0.00011,28.52306]
[1778929589220,40.27,77977.4333,30.0,-0.31492,0.00011,28.52296]
[1778929594255,40.27,77976.1667,30.0,-0.31503,0.00011,28.52424]
[1778929599518,40.27,77976.43,30.0,-0.31499,0.00011,28.52268]
[1778929605332,40.26,77977.9333,30.0,-0.3148,0.00011,28.51622]
[1778929610367,40.25,77973.5633,30.0,-0.31524,0.00011,28.53162]
[1778929615402,40.24,77972.59,30.0,-0.31531,0.00011,28.53377]
[1778929619554,40.22,77967.9333,30.0,-0.31573,0.00011,28.54815]
[1778929625472,40.19,77965.0333,30.0,-0.31594,0.00011,28.55536]
[1778929630511,40.19,77964.5533,30.0,-0.31598,0.00011,28.55661]
[1778929635545,40.14,77957.76,30.0,-0.31655,0.00011,28.57614]
[1778929640560,40.13,77965.1667,30.0,-0.31569,0.00011,28.54567]
[1778929640678,40.13,77965.1667,30.0,-0.31569,0.00011,28.54567]
[1778929640777,40.13,77965.1667,30.0,-0.31569,0.00011,28.54567]
[1778929641127,40.13,77965.1667,30.0,-0.31569,0.00011,28.54567]
[1778929642562,40.13,77978.3233,30.0,-0.31423,0.00011,28.4942]
[1778929645109,40.13,77982.9,30.0,-0.31373,0.00011,28.47618]
[1778929645122,40.13,77982.9,30.0,-0.31373,0.00011,28.47618]
[1778929646566,40.13,77992.6767,30.0,-0.31265,0.00011,28.43767]
[1778929646700,40.13,77992.6767,30.0,-0.31265,0.00011,28.43767]
[1778929648153,40.13,77994.73,30.0,-0.31242,0.00011,28.42956]
[1778929651651,40.13,77997.0567,30.0,-0.31216,0.00011,28.41728]
[1778929651880,40.13,77997.0567,30.0,-0.31216,0.00011,28.41728]
[1778929657341,40.13,78001.2967,30.0,-0.31169,0.00011,28.40058]
[1778929657635,40.13,78001.2967,30.0,-0.31169,0.00011,28.40062]
[1778929658578,40.13,78010.6467,30.0,-0.31067,0.00011,28.36353]
[1778929660933,40.13,78008.7367,30.0,-0.31088,0.00011,28.37123]
[1778929664352,40.13,78004.6167,30.0,-0.31134,0.00011,28.38774]
[1778929666488,40.13,78006.71,30.0,-0.31111,0.00011,28.3795]
[1778929671592,40.13,77999.4067,30.0,-0.31191,0.00011,28.40863]
[1778929672641,40.13,77996.4767,30.0,-0.31224,0.00011,28.42022]
[1778929678599,40.13,77992.9167,30.0,-0.31263,0.00011,28.43428]
[1778929679468,40.13,77992.9167,30.0,-0.31263,0.00011,28.43428]
[1778929684605,40.13,77996.2,30.0,-0.31227,0.00011,28.42131]
[1778929690191,40.13,78000.3167,30.0,-0.31182,0.00011,28.40511]
[1778929690292,40.13,78000.3167,30.0,-0.31182,0.00011,28.40513]
[1778929692972,40.13,78001.3633,30.0,-0.3117,0.00011,28.40097]
[1778929695345,40.13,78006.47,30.0,-0.31114,0.00011,28.38072]
[1778929701002,40.13,78011.59,30.0,-0.31058,0.00011,28.36047]
[1778929706037,40.13,78011.6533,30.0,-0.31058,0.00011,28.36035]
[1778929709074,40.13,78010.79,30.0,-0.31068,0.00011,28.36383]
[1778929715100,40.13,78005.75,30.0,-0.31122,0.00011,28.38085]
[1778929720642,40.13,78004.1433,30.0,-0.31139,0.00011,28.38723]
[1778929725987,40.13,78004.01,30.0,-0.31141,0.00011,28.38775]
[1778929731214,40.13,77999.18,30.0,-0.31193,0.00011,28.40679]
[1778929736249,40.13,77995.8767,30.0,-0.31229,0.00011,28.4197]
[1778929741284,40.13,77993.2633,30.0,-0.31258,0.00011,28.42983]
[1778929746319,40.13,77994.1233,30.0,-0.31248,0.00011,28.42626]
[1778929751354,40.13,77991.9667,30.0,-0.31271,0.00011,28.43458]
[1778929756390,40.13,77991.2033,30.0,-0.31279,0.00011,28.43737]
[1778929761426,40.13,77993.95,30.0,-0.31248,0.00011,28.42634]
[1778929765818,40.12,77994.9967,30.0,-0.31236,0.00011,28.42208]
[1778929769354,40.12,77998.3267,30.0,-0.31199,0.00011,28.40886]
[1778929770330,40.12,77998.3267,30.0,-0.31199,0.00011,28.40885]
[1778929771412,40.12,77998.3267,30.0,-0.31199,0.00011,28.40884]
[1778929776530,40.12,77999.9567,30.0,-0.3118,0.00011,28.3992]
[1778929777586,40.12,77999.9567,30.0,-0.3118,0.00011,28.3992]
[1778929783579,40.12,77993.6967,30.0,-0.31248,0.00011,28.42378]
[1778929785811,40.12,77992.3067,30.0,-0.31263,0.00011,28.42919]
[1778929791635,40.12,77992.97,30.0,-0.31255,0.00011,28.42636]
[1778929796718,40.12,77990.73,30.0,-0.3128,0.00011,28.435]
[1778929802712,40.12,77990.3967,30.0,-0.31283,0.00011,28.43606]
[1778929806401,40.12,77992.4767,30.0,-0.31259,0.00011,28.42773]
[1778929811740,40.11,77992.5033,30.0,-0.31258,0.00011,28.42727]
[1778929812720,40.11,77992.5033,30.0,-0.31258,0.00011,28.42727]
[1778929817746,40.11,77991.2933,30.0,-0.31271,0.00011,28.43179]
[1778929822751,40.11,77991.3433,30.0,-0.3127,0.00011,28.4314]
[1778929827756,40.11,77991.14,30.0,-0.31272,0.00011,28.43202]
[1778929832761,40.11,77990.9833,30.0,-0.31271,0.00011,28.42933]
[1778929837279,40.11,77992.2067,30.0,-0.31258,0.00011,28.42437]
[1778929837553,40.11,77992.2067,30.0,-0.31258,0.00011,28.42437]
[1778929837640,40.11,77992.2067,30.0,-0.31258,0.00011,28.42437]
[1778929842771,40.11,77992.57,30.0,-0.31252,0.00011,28.42248]
[1778929847776,40.1,77993.1367,30.0,-0.31245,0.00011,28.41984]
[1778929852781,40.1,77992.8233,30.0,-0.31248,0.00011,28.42067]
[1778929858105,40.1,77992.3033,30.0,-0.31252,0.00011,28.42224]
[1778929863140,40.09,77992.0567,30.0,-0.31254,0.00011,28.4228]
[1778929864032,40.09,77992.0567,30.0,-0.31254,0.00011,28.4228]
[1778929866269,40.09,77991.9267,30.0,-0.31255,0.00011,28.42312]
[1778929867664,40.09,77991.9267,30.0,-0.31254,0.00011,28.42301]
[1778929873211,40.09,77994.7933,30.0,-0.31221,0.00011,28.41096]
[1778929874554,40.09,77994.7933,30.0,-0.31221,0.00011,28.41096]
[1778929875512,40.09,77994.7933,30.0,-0.31221,0.00011,28.41085]
[1778929875555,40.09,77994.7933,30.0,-0.31221,0.00011,28.41084]
[1778929881267,40.09,77988.69,30.0,-0.31288,0.00011,28.43494]
[1778929886302,40.09,77987.5633,30.0,-0.313,0.00011,28.43935]
[1778929891337,40.09,77986.5733,30.0,-0.31309,0.00011,28.44008]
[1778929896372,40.09,77987.8967,30.0,-0.31295,0.00011,28.43481]
[1778929901407,40.09,77987.0967,30.0,-0.31303,0.00011,28.43792]
[1778929906442,40.09,77986.49,30.0,-0.3131,0.00011,28.44025]
[1778929911477,40.08,77985.79,30.0,-0.31318,0.00011,28.44293]
[1778929915239,40.08,77986.0033,30.0,-0.31315,0.00011,28.44205]
[1778929915505,40.08,77986.0033,30.0,-0.31315,0.00011,28.44204]
[1778929920541,40.08,77987.9967,30.0,-0.31293,0.00011,28.43398]
[1778929925576,40.08,77988.3133,30.0,-0.31289,0.00011,28.43255]
[1778929929317,40.08,77988.12,30.0,-0.3129,0.00011,28.4332]
[1778929929604,40.08,77988.12,30.0,-0.3129,0.00011,28.43316]
[1778929934639,40.08,77988.6333,30.0,-0.31285,0.00011,28.43112]
[1778929939674,40.08,77989.5667,30.0,-0.31274,0.00011,28.42742]
[1778929944709,40.08,77989.4967,30.0,-0.31275,0.00011,28.4277]
[1778929949745,40.08,77991.1367,30.0,-0.31257,0.00011,28.42123]
[1778929952293,40.08,77992.4233,30.0,-0.31242,0.00011,28.41306]
[1778929952325,40.08,77992.4233,30.0,-0.31242,0.00011,28.41306]
[1778929952766,40.08,77992.4233,30.0,-0.31242,0.00011,28.41308]
[1778929953557,40.08,77992.4233,30.0,-0.31242,0.00011,28.41308]
[1778929957201,40.08,77998.41,30.0,-0.31176,0.00011,28.38934]
[1778929962836,40.08,78006.2833,30.0,-0.31089,0.00011,28.35812]
[1778929967871,40.08,78005.8933,30.0,-0.31094,0.00011,28.35975]
[1778929972902,40.08,78007.34,30.0,-0.31078,0.00011,28.35409]
[1778929977907,40.08,78007.16,30.0,-0.31081,0.00011,28.35491]
[1778929981711,40.08,78007.0633,30.0,-0.31082,0.00011,28.35535]
[1778929981831,40.08,78007.0633,30.0,-0.31082,0.00011,28.35535]
[1778929981867,40.08,78007.0633,30.0,-0.31082,0.00011,28.35535]
[1778929981871,40.08,78007.0633,30.0,-0.31082,0.00011,28.35535]
[1778929981896,40.08,78007.0633,30.0,-0.31082,0.00011,28.35537]
[1778929982094,40.08,78007.0633,30.0,-0.31082,0.00011,28.35537]
[1778929983039,40.08,78009.98,30.0,-0.31049,0.00011,28.34337]
[1778929984920,40.08,78011.8733,30.0,-0.31026,0.00011,28.3351]
[1778929991167,40.06,78011.9267,30.0,-0.3102,0.00011,28.33275]
[1778929996926,40.05,78019.31,30.0,-0.30934,0.00011,28.30117]
[1778929998221,40.05,78019.31,30.0,-0.30934,0.00011,28.30085]
[1778930001941,40.04,78028.8767,30.0,-0.30826,0.00011,28.26109]
[1778930001942,40.04,78028.8767,30.0,-0.30826,0.00011,28.26109]
[1778930007941,40.03,78026.15,30.0,-0.30851,0.00011,28.27033]
[1778930012946,40.02,78031.71,30.0,-0.30785,0.00011,28.2433]
[1778930017951,40.01,78032.0167,30.0,-0.30779,0.00011,28.24069]
[1778930023272,40.0,78036.4767,30.0,-0.30726,0.00011,28.22106]
[1778930027822,40.0,78037.6167,30.0,-0.30712,0.00011,28.21568]
[1778930031222,39.99,78040.7267,30.0,-0.30675,0.00011,28.20207]
[1778930034002,39.99,78041.46,30.0,-0.30666,0.00011,28.19838]
[1778930034667,39.99,78041.46,30.0,-0.30666,0.00011,28.19838]
[1778930038675,39.98,78045.6667,30.0,-0.30617,0.00011,28.18034]
[1778930038865,39.98,78045.6667,30.0,-0.30617,0.00011,28.18034]
[1778930045428,39.97,78049.7867,30.0,-0.30568,0.00011,28.16182]
[1778930046834,39.97,78049.7867,30.0,-0.30568,0.00011,28.16182]
[1778930046850,39.97,78049.7867,30.0,-0.30568,0.00011,28.16182]
[1778930051985,39.97,78055.0333,30.0,-0.30508,0.00011,28.1392]
[1778930056990,39.96,78057.3,30.0,-0.30482,0.00011,28.12901]
[1778930062547,39.96,78056.47,30.0,-0.30488,0.00011,28.13141]
[1778930064995,39.96,78056.92,30.0,-0.30483,0.00011,28.12939]
[1778930065067,39.95,78057.0667,30.0,-0.30481,0.00011,28.12862]
[1778930065241,39.95,78057.0667,30.0,-0.30481,0.00011,28.12862]
[1778930067582,39.95,78047.2133,30.0,-0.30587,0.00011,28.16849]
[1778930072288,39.95,78044.7067,30.0,-0.30611,0.00011,28.17479]
[1778930072371,39.95,78044.7067,30.0,-0.30611,0.00011,28.17479]
[1778930077652,39.94,78040.72,30.0,-0.30651,0.00011,28.18979]
[1778930078971,39.94,78040.72,30.0,-0.30651,0.00011,28.18979]
[1778930081117,39.93,78040.7833,30.0,-0.30649,0.00011,28.18889]
[1778930086715,39.93,78040.7867,30.0,-0.30646,0.00011,28.18757]
[1778930091750,39.92,78038.6467,30.0,-0.30667,0.00011,28.19522]
[1778930096787,39.91,78038.3667,30.0,-0.30667,0.00011,28.19527]
[1778930101827,39.91,78038.0567,30.0,-0.30668,0.00011,28.19544]
[1778930102348,39.91,78038.0567,30.0,-0.30668,0.00011,28.19544]
[1778930107869,39.9,78035.4,30.0,-0.30693,0.00011,28.20495]
[1778930108381,39.9,78035.4,30.0,-0.30693,0.00011,28.20495]
[1778930108683,39.9,78035.4,30.0,-0.30693,0.00011,28.20495]
[1778930119055,39.88,78034.26,30.0,-0.307,0.00011,28.20709]
[1778930124060,39.88,78039.56,30.0,-0.30639,0.00011,28.18438]
[1778930126684,39.87,78039.55,30.0,-0.30638,0.00011,28.18401]
[1778930132041,39.87,78039.47,30.0,-0.30635,0.00011,28.18021]
[1778930132613,39.87,78041.4867,30.0,-0.30613,0.00011,28.17176]
[1778930138075,39.86,78038.9733,30.0,-0.30637,0.00011,28.18091]
[1778930143080,39.85,78034.97,30.0,-0.30679,0.00011,28.19626]
[1778930148086,39.85,78035.41,30.0,-0.30671,0.00011,28.19343]
[1778930153091,39.84,78037.8433,30.0,-0.30642,0.00011,28.18251]
[1778930157420,39.84,78038.64,30.0,-0.30632,0.00011,28.17848]
[1778930163101,39.83,78038.9467,30.0,-0.30625,0.00011,28.17609]
[1778930168106,39.83,78037.36,30.0,-0.3064,0.00011,28.18164]
[1778930173111,39.82,78040.2833,30.0,-0.30606,0.00011,28.1687]
[1778930174033,39.82,78040.2833,30.0,-0.30606,0.00011,28.1687]
[1778930179117,39.81,78042.91,30.0,-0.30575,0.00011,28.15686]
[1778930182052,39.81,78044.6033,30.0,-0.30555,0.00011,28.14956]
[1778930185547,39.81,78050.7,30.0,-0.30487,0.00011,28.12381]
[1778930186549,39.81,78050.7,30.0,-0.30487,0.00011,28.12368]
[1778930186852,39.81,78050.7,30.0,-0.30487,0.00011,28.12368]
[1778930189899,39.8,78055.8267,30.0,-0.3043,0.00011,28.10211]
[1778930193253,39.8,78060.4267,30.0,-0.30377,0.00011,28.07946]
[1778930193476,39.8,78060.4267,30.0,-0.30377,0.00011,28.07946]
[1778930196733,39.8,78068.0367,30.0,-0.30293,0.00011,28.04757]
[1778930199988,39.8,78068.37,30.0,-0.30289,0.00011,28.04597]
[1778930205550,39.8,78067.6267,30.0,-0.30296,0.00011,28.04859]
[1778930206492,39.8,78067.6267,30.0,-0.30296,0.00011,28.04859]
[1778930207431,39.8,78067.6267,30.0,-0.30296,0.00011,28.04852]
[1778930207886,39.8,78067.6267,30.0,-0.30296,0.00011,28.04852]
[1778930210930,39.8,78074.6767,30.0,-0.30218,0.00011,28.01894]
[1778930217156,39.79,78075.8667,30.0,-0.30205,0.00011,28.01376]
[1778930221113,39.79,78077.3033,30.0,-0.30189,0.00011,28.00764]
[1778930228711,39.79,78070.99,30.0,-0.30257,0.00011,28.03359]
[1778930233790,39.79,78071.08,30.0,-0.30255,0.00011,28.03304]
[1778930238180,39.79,78070.8467,30.0,-0.30257,0.00011,28.03373]
[1778930242025,39.79,78067.0867,30.0,-0.30298,0.00011,28.04913]
[1778930247187,39.79,78070.8067,30.0,-0.30256,0.00011,28.03324]
[1778930252879,39.78,78070.6367,30.0,-0.30256,0.00011,28.03048]
[1778930256164,39.78,78070.6867,30.0,-0.30255,0.00011,28.03016]
[1778930261942,39.78,78068.6533,30.0,-0.30276,0.00011,28.03824]
[1778930266977,39.78,78068.7933,30.0,-0.30274,0.00011,28.03735]
[1778930271847,39.78,78069.0933,30.0,-0.3027,0.00011,28.03586]
[1778930271929,39.78,78069.0933,30.0,-0.3027,0.00011,28.03586]
[1778930275039,39.77,78053.2033,30.0,-0.30443,0.00011,28.10158]
[1778930275562,39.77,78053.2033,30.0,-0.30443,0.00011,28.10158]
[1778930280075,39.77,78062.8767,30.0,-0.30336,0.00011,28.06093]
[1778930280573,39.77,78062.8767,30.0,-0.30336,0.00011,28.06093]
[1778930284029,39.77,78064.9167,30.0,-0.30313,0.00011,28.05221]
[1778930286838,39.77,78066.9233,30.0,-0.30291,0.00011,28.04366]
[1778930289034,39.77,78071.0033,30.0,-0.30246,0.00011,28.02653]
[1778930294173,39.77,78073.19,30.0,-0.30221,0.00011,28.01712]
[1778930299157,39.77,78072.2033,30.0,-0.30232,0.00011,28.02107]
[1778930304243,39.77,78075.2333,30.0,-0.30198,0.00011,28.00818]
[1778930307784,39.77,78077.2467,30.0,-0.30176,0.00011,27.99967]
[1778930309392,39.76,78078.7067,30.0,-0.3016,0.00011,27.9935]
[1778930315265,39.76,78082.3867,30.0,-0.30118,0.00011,27.97486]
[1778930316994,39.76,78082.8367,30.0,-0.30113,0.00011,27.97297]
[1778930317019,39.76,78082.8367,30.0,-0.30113,0.00011,27.97297]
[1778930319045,39.76,78082.6633,30.0,-0.30115,0.00011,27.97369]
[1778930319051,39.76,78082.6633,30.0,-0.30115,0.00011,27.9737]
[1778930322109,39.76,78084.7933,30.0,-0.30091,0.00011,27.96426]
[1778930322723,39.76,78084.7933,30.0,-0.3009,0.00011,27.96402]
[1778930322848,39.76,78084.7933,30.0,-0.3009,0.00011,27.96402]
[1778930324901,39.76,78088.7667,30.0,-0.30046,0.00011,27.94682]
[1778930325150,39.76,78088.7667,30.0,-0.30046,0.00011,27.94682]
[1778930325195,39.76,78088.7667,30.0,-0.30045,0.00011,27.9466]
[1778930328100,39.76,78085.18,30.0,-0.30084,0.00011,27.96175]
[1778930330130,39.76,78089.3233,30.0,-0.30039,0.00011,27.94433]
[1778930330174,39.76,78089.3233,30.0,-0.30039,0.00011,27.94435]
[1778930331082,39.76,78089.3233,30.0,-0.30039,0.00011,27.94435]
[1778930333971,39.76,78090.13,30.0,-0.3003,0.00011,27.94074]
[1778930335834,39.76,78090.6733,30.0,-0.30024,0.00011,27.93825]
[1778930335837,39.76,78090.6733,30.0,-0.30024,0.00011,27.93825]
[1778930337293,39.75,78101.4267,30.0,-0.29907,0.00011,27.89263]
[1778930339319,39.75,78094.9233,30.0,-0.29977,0.00011,27.92019]
[1778930339325,39.75,78094.9233,30.0,-0.29977,0.00011,27.92019]
[1778930340296,39.75,78095.3467,30.0,-0.29973,0.00011,27.91845]
[1778930341372,39.76,78095.51,30.0,-0.29971,0.00011,27.91781]
[1778930342298,39.76,78096.0167,30.0,-0.29966,0.00011,27.91568]
[1778930347303,39.76,78095.93,30.0,-0.29967,0.00011,27.91613]
[1778930352308,39.76,78096.1067,30.0,-0.29965,0.00011,27.91547]
[1778930352819,39.76,78096.1067,30.0,-0.29965,0.00011,27.91547]
[1778930355611,39.76,78096.11,30.0,-0.29965,0.00011,27.91551]
[1778930356116,39.76,78096.11,30.0,-0.29965,0.00011,27.91551]
[1778930356129,39.76,78096.11,30.0,-0.29965,0.00011,27.91551]
[1778930361643,39.75,78092.0267,30.0,-0.30007,0.00011,27.93158]
[1778930363511,39.75,78092.0233,30.0,-0.30006,0.00011,27.93138]
[1778930368692,39.74,78093.4933,30.0,-0.29987,0.00011,27.92394]
[1778930370192,39.74,78093.4933,30.0,-0.29987,0.00011,27.92394]
[1778930371649,39.74,78092.7567,30.0,-0.29994,0.00011,27.92665]
[1778930371713,39.74,78092.7567,30.0,-0.29992,0.00011,27.92329]
[1778930373313,39.74,78092.7567,30.0,-0.29992,0.00011,27.92329]
[1778930373330,39.74,78083.4933,30.0,-0.30093,0.00011,27.96242]
[1778930378341,39.74,78079.9067,30.0,-0.30133,0.00011,27.9775]
[1778930384347,39.74,78076.19,30.0,-0.30173,0.00011,27.99298]
[1778930389839,39.74,78078.5833,30.0,-0.30147,0.00011,27.98286]
[1778930391521,39.74,78078.9367,30.0,-0.30143,0.00011,27.98138]
[1778930394874,39.74,78091.7933,30.0,-0.30003,0.00011,27.92728]
[1778930399909,39.74,78095.9367,30.0,-0.29958,0.00011,27.91001]
[1778930404944,39.74,78094.9433,30.0,-0.2997,0.00011,27.91451]
[1778930407890,39.74,78094.3733,30.0,-0.29976,0.00011,27.91704]
[1778930413375,39.74,78094.14,30.0,-0.2998,0.00011,27.91835]
[1778930419042,39.75,78096.1967,30.0,-0.29958,0.00011,27.90999]
[1778930423071,39.75,78086.71,30.0,-0.30062,0.00011,27.95024]
[1778930428390,39.75,78088.64,30.0,-0.30041,0.00011,27.94223]
[1778930433395,39.75,78090.39,30.0,-0.30021,0.00011,27.93184]
[1778930439184,39.75,78091.11,30.0,-0.30013,0.00011,27.92904]
[1778930445042,39.75,78092.31,30.0,-0.30001,0.00011,27.92414]
[1778930450261,39.75,78092.26,30.0,-0.30002,0.00011,27.92466]
[1778930455296,39.75,78094.2067,30.0,-0.29982,0.00011,27.91668]
[1778930457667,39.75,78094.3767,30.0,-0.2998,0.00011,27.91607]
[1778930457839,39.75,78094.3767,30.0,-0.2998,0.00011,27.91607]
[1778930463081,39.76,78094.9733,30.0,-0.29974,0.00011,27.91381]
[1778930463440,39.76,78094.9733,30.0,-0.29974,0.00011,27.91381]
[1778930463713,39.76,78094.9733,30.0,-0.29974,0.00011,27.91386]
[1778930464048,39.76,78094.9733,30.0,-0.29974,0.00011,27.91386]
[1778930464867,39.76,78094.9733,30.0,-0.29974,0.00011,27.91389]
[1778930466384,39.76,78071.95,30.0,-0.30225,0.00011,28.01073]
[1778930466923,39.76,78071.95,30.0,-0.30225,0.00011,28.01073]
[1778930468814,39.75,78068.2233,30.0,-0.30266,0.00011,28.02621]
[1778930470405,39.75,78068.2233,30.0,-0.30266,0.00011,28.02616]
[1778930473593,39.75,78065.08,30.0,-0.30299,0.00011,28.03906]
[1778930479448,39.75,78060.73,30.0,-0.30346,0.00011,28.05677]
[1778930481332,39.75,78059.8,30.0,-0.30356,0.00011,28.06056]
[1778930481539,39.75,78059.8,30.0,-0.30356,0.00011,28.06048]
[1778930481649,39.75,78059.8,30.0,-0.30356,0.00011,28.06048]
[1778930481683,39.75,78059.8,30.0,-0.30356,0.00011,28.06048]
[1778930482626,39.75,78059.8,30.0,-0.30356,0.00011,28.06039]
[1778930483454,39.75,78047.7767,30.0,-0.30487,0.00011,28.11016]
[1778930484041,39.75,78047.7767,30.0,-0.30487,0.00011,28.11016]
[1778930484096,39.75,78047.7767,30.0,-0.30487,0.00011,28.11016]
[1778930487984,39.75,78039.78,30.0,-0.30573,0.00011,28.14259]
[1778930489573,39.74,78039.1833,30.0,-0.30579,0.00011,28.14474]
[1778930496467,39.74,78035.2233,30.0,-0.30619,0.00011,28.15681]
[1778930501472,39.73,78035.0167,30.0,-0.30619,0.00011,28.15685]
[1778930501941,39.73,78035.0167,30.0,-0.30619,0.00011,28.15685]
[1778930501942,39.73,78035.0167,30.0,-0.30619,0.00011,28.15685]
[1778930501998,39.73,78035.0167,30.0,-0.30619,0.00011,28.15685]
[1778930502942,39.73,78035.0167,30.0,-0.30619,0.00011,28.15668]
[1778930508479,39.72,78033.5733,30.0,-0.30632,0.00011,28.16163]
[1778930513484,39.72,78032.9267,30.0,-0.30637,0.00011,28.16346]
[1778930518489,39.71,78032.3233,30.0,-0.30642,0.00011,28.1651]
[1778930523494,39.71,78031.2667,30.0,-0.30651,0.00011,28.16861]
[1778930526998,39.71,78030.9067,30.0,-0.30654,0.00011,28.16958]
[1778930528386,39.71,78030.9067,30.0,-0.30654,0.00011,28.16941]
[1778930533854,39.7,78024.1333,30.0,-0.30725,0.00011,28.19588]
[1778930538840,39.69,78023.26,30.0,-0.30733,0.00011,28.19869]
[1778930539634,39.69,78023.26,30.0,-0.30732,0.00011,28.19849]
[1778930544931,39.68,78022.4233,30.0,-0.30739,0.00011,28.20077]
[1778930549966,39.68,78021.1233,30.0,-0.30751,0.00011,28.20512]
[1778930555002,39.67,78020.2667,30.0,-0.30756,0.00011,28.20452]
[1778930560038,39.67,78018.11,30.0,-0.30777,0.00011,28.21236]
[1778930565073,39.66,78018.4233,30.0,-0.30772,0.00011,28.21009]
[1778930570108,39.66,78018.8233,30.0,-0.30765,0.00011,28.20747]
[1778930575143,39.65,78018.91,30.0,-0.30761,0.00011,28.20616]
[1778930580179,39.64,78018.6233,30.0,-0.30762,0.00011,28.20636]
[1778930585214,39.64,78026.5333,30.0,-0.30673,0.00011,28.173]
[1778930590252,39.63,78025.3767,30.0,-0.30683,0.00011,28.17696]
[1778930595287,39.63,78025.6133,30.0,-0.30679,0.00011,28.17517]
[1778930600322,39.62,78026.41,30.0,-0.30668,0.00011,28.17109]
[1778930605462,39.62,78026.29,30.0,-0.30668,0.00011,28.17095]
[1778930605513,39.62,78026.29,30.0,-0.30668,0.00011,28.17095]
[1778930605529,39.62,78026.29,30.0,-0.30668,0.00011,28.17095]
[1778930605650,39.62,78025.8967,30.0,-0.30672,0.00011,28.17241]
[1778930605830,39.62,78025.8967,30.0,-0.30672,0.00011,28.17241]
[1778930606923,39.62,78025.8967,30.0,-0.30671,0.00011,28.17226]
[1778930608378,39.62,78035.2167,30.0,-0.30568,0.00011,28.13356]
[1778930612095,39.61,78038.3167,30.0,-0.30531,0.00011,28.11725]
[1778930615153,39.61,78038.2167,30.0,-0.30532,0.00011,28.11745]
[1778930619601,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930619630,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930619634,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930619860,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930619867,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930620133,39.61,78036.3,30.0,-0.30552,0.00011,28.12481]
[1778930625533,39.61,78029.51,30.0,-0.30625,0.00011,28.15209]
[1778930626263,39.6,78030.18,30.0,-0.30617,0.00011,28.14919]
[1778930627132,39.6,78030.18,30.0,-0.30616,0.00011,28.14904]
[1778930627147,39.6,78030.18,30.0,-0.30616,0.00011,28.14904]
[1778930632614,39.6,78028.1533,30.0,-0.30637,0.00011,28.1565]
[1778930638119,39.59,78027.8067,30.0,-0.30639,0.00011,28.15722]
[1778930638506,39.59,78027.8067,30.0,-0.30639,0.00011,28.15722]
[1778930639122,39.59,78027.8067,30.0,-0.30638,0.00011,28.15708]
[1778930639699,39.59,78027.8067,30.0,-0.30638,0.00011,28.15694]
[1778930642007,39.59,78027.8067,30.0,-0.30637,0.00011,28.15664]
[1778930642361,39.59,78027.8067,30.0,-0.30637,0.00011,28.15664]
[1778930643951,39.59,78021.5233,30.0,-0.30706,0.00011,28.1822]
[1778930650631,39.58,78028.1033,30.0,-0.30631,0.00011,28.15406]
[1778930654321,39.58,78028.61,30.0,-0.30624,0.00011,28.15156]
[1778930654338,39.58,78028.61,30.0,-0.30624,0.00011,28.15156]
[1778930655323,39.58,78028.61,30.0,-0.30624,0.00011,28.15143]
[1778930660641,39.57,78025.9567,30.0,-0.30651,0.00011,28.1615]
[1778930661883,39.57,78026.08,30.0,-0.30649,0.00011,28.16085]
[1778930668649,39.57,78026.0767,30.0,-0.30647,0.00011,28.15989]
[1778930674655,39.56,78026.9033,30.0,-0.30634,0.00011,28.15252]
[1778930679659,39.56,78026.8533,30.0,-0.30633,0.00011,28.15206]
[1778930684664,39.55,78027.2767,30.0,-0.30627,0.00011,28.14966]
[1778930689669,39.55,78028.27,30.0,-0.30614,0.00011,28.14492]
[1778930694674,39.55,78032.0533,30.0,-0.30571,0.00011,28.12869]
[1778930696909,39.55,78032.26,30.0,-0.30568,0.00011,28.12761]
[1778930702035,39.54,78033.6533,30.0,-0.30551,0.00011,28.12121]
[1778930706561,39.54,78034.9,30.0,-0.30537,0.00011,28.11575]
[1778930712692,39.54,78040.0033,30.0,-0.30479,0.00011,28.094]
[1778930718440,39.54,78039.9233,30.0,-0.30479,0.00011,28.09395]
[1778930723703,39.53,78042.79,30.0,-0.30446,0.00011,28.0816]
[1778930725750,39.53,78042.8267,30.0,-0.30446,0.00011,28.08131]
[1778930726203,39.53,78042.8267,30.0,-0.30445,0.00011,28.08101]
[1778930729621,39.53,78041.8767,30.0,-0.30454,0.00011,28.08436]
[1778930734714,39.52,78040.3533,30.0,-0.30465,0.00011,28.08575]
[1778930740720,39.51,78041.61,30.0,-0.30447,0.00011,28.0787]
[1778930746727,39.5,78040.72,30.0,-0.30452,0.00011,28.08063]
[1778930752385,39.4,78039.7867,30.0,-0.30421,0.00011,28.06754]
[1778930758427,39.31,78038.5433,30.0,-0.30397,0.00011,28.05736]
[1778930763462,39.29,78038.51,30.0,-0.3039,0.00011,28.05414]
[1778930768497,39.28,78045.5533,30.0,-0.30309,0.00011,28.02337]
[1778930771877,39.28,78047.4267,30.0,-0.30287,0.00011,28.01485]
[1778930777560,39.27,78049.9933,30.0,-0.30255,0.00011,28.00282]
[1778930782595,39.27,78051.3967,30.0,-0.30238,0.00011,27.99596]
[1778930787630,39.26,78056.5133,30.0,-0.30179,0.00011,27.97341]
[1778930790160,39.26,78058.6967,30.0,-0.30154,0.00011,27.96381]
[1778930795686,39.25,78059.5033,30.0,-0.30142,0.00011,27.95634]
[1778930800721,39.25,78059.32,30.0,-0.30142,0.00011,27.95638]
[1778930805787,39.25,78060.0433,30.0,-0.30132,0.00011,27.95258]
[1778930810791,39.24,78059.9467,30.0,-0.30131,0.00011,27.95228]
[1778930815798,39.24,78059.3833,30.0,-0.30136,0.00011,27.95396]
[1778930820803,39.23,78057.5233,30.0,-0.30155,0.00011,27.96115]
[1778930822578,39.23,78058.1233,30.0,-0.30148,0.00011,27.95845]
[1778930825576,39.23,78058.1567,30.0,-0.30146,0.00011,27.95787]
[1778930830813,39.23,78058.7433,30.0,-0.30138,0.00011,27.95452]
[1778930835818,39.22,78058.9567,30.0,-0.30134,0.00011,27.95291]
[1778930840823,39.22,78059.2467,30.0,-0.30129,0.00011,27.95099]
[1778930846829,39.21,78057.52,30.0,-0.30146,0.00011,27.9575]
[1778930847641,39.21,78057.52,30.0,-0.30146,0.00011,27.9575]
[1778930852835,39.21,78060.4267,30.0,-0.3011,0.00011,27.94113]
[1778930857840,39.21,78061.01,30.0,-0.30102,0.00011,27.93802]
[1778930863156,39.2,78060.7967,30.0,-0.30103,0.00011,27.93819]
[1778930868553,39.2,78059.8133,30.0,-0.30113,0.00011,27.94188]
[1778930868662,39.2,78059.8133,30.0,-0.30113,0.00011,27.94188]
[1778930874233,39.19,78065.2967,30.0,-0.3005,0.00011,27.91762]
[1778930876663,39.19,78066.7667,30.0,-0.30034,0.00011,27.91122]
[1778930878722,39.19,78069.3167,30.0,-0.30005,0.00011,27.9001]
[1778930883109,39.19,78071.4033,30.0,-0.29981,0.00011,27.89073]
[1778930884817,39.19,78071.4033,30.0,-0.29981,0.00011,27.89065]
[1778930886026,39.19,78071.6233,30.0,-0.29978,0.00011,27.88955]
[1778930886042,39.19,78071.6233,30.0,-0.29978,0.00011,27.88955]
[1778930891353,39.19,78076.69,30.0,-0.29921,0.00011,27.86737]
[1778930896388,39.19,78077.2467,30.0,-0.29914,0.00011,27.86469]
[1778930898128,39.19,78076.63,30.0,-0.29921,0.00011,27.8673]
[1778930898657,39.19,78076.63,30.0,-0.29921,0.00011,27.8673]
[1778930901423,39.18,78090.4267,30.0,-0.29769,0.00011,27.80754]
[1778930904312,39.18,78091.6467,30.0,-0.29755,0.00011,27.80225]
[1778930905449,39.18,78091.6467,30.0,-0.29755,0.00011,27.80226]
[1778930909060,39.18,78086.44,30.0,-0.29813,0.00011,27.8248]
[1778930913025,39.18,78085.14,30.0,-0.29825,0.00011,27.82719]
[1778930914541,39.18,78085.14,30.0,-0.29825,0.00011,27.82717]
[1778930914545,39.18,78085.14,30.0,-0.29825,0.00011,27.82717]
[1778930914553,39.18,78085.14,30.0,-0.29825,0.00011,27.82717]
[1778930914564,39.18,78085.14,30.0,-0.29825,0.00011,27.82717]
[1778930920557,39.18,78087.2333,30.0,-0.29802,0.00011,27.81802]
[1778930922997,39.18,78087.7933,30.0,-0.29796,0.00011,27.81557]
[1778930929620,39.18,78089.5767,30.0,-0.29776,0.00011,27.80779]
[1778930929917,39.18,78089.5767,30.0,-0.29776,0.00011,27.80779]
[1778930935662,39.18,78089.5233,30.0,-0.29776,0.00011,27.80801]
[1778930940106,39.18,78089.08,30.0,-0.29781,0.00011,27.80992]
[1778930944441,39.18,78089.08,30.0,-0.29781,0.00011,27.80984]
[1778930944607,39.18,78089.08,30.0,-0.29781,0.00011,27.80984]
[1778930945079,39.18,78089.08,30.0,-0.29781,0.00011,27.8098]
[1778930946083,39.18,78089.08,30.0,-0.29781,0.00011,27.80979]
[1778930946085,39.18,78089.08,30.0,-0.29781,0.00011,27.80979]
[1778930951788,39.18,78086.2967,30.0,-0.29811,0.00011,27.82177]
[1778930956697,39.18,78086.5433,30.0,-0.29809,0.00011,27.82064]
[1778930956699,39.18,78086.5433,30.0,-0.29809,0.00011,27.82064]
[1778930961858,39.18,78090.3367,30.0,-0.29767,0.00011,27.80417]
[1778930966893,39.18,78090.3433,30.0,-0.29767,0.00011,27.80415]
[1778930971928,39.18,78090.02,30.0,-0.29769,0.00011,27.80241]
[1778930974161,39.18,78092.1133,30.0,-0.29746,0.00011,27.79334]
[1778930979690,39.18,78095.94,30.0,-0.29704,0.00011,27.77683]
[1778930984965,39.18,78094.8933,30.0,-0.29716,0.00011,27.78152]
[1778930989970,39.18,78094.5167,30.0,-0.2972,0.00011,27.78326]
[1778930989974,39.18,78094.5167,30.0,-0.2972,0.00011,27.78326]
[1778930990822,39.18,78094.5167,30.0,-0.2972,0.00011,27.78326]
[1778930995976,39.18,78097.7133,30.0,-0.29685,0.00011,27.76951]
[1778931000981,39.19,78098.43,30.0,-0.29678,0.00011,27.76655]
[1778931005986,39.19,78098.5667,30.0,-0.29677,0.00011,27.76612]
[1778931010991,39.19,78099.9067,30.0,-0.29662,0.00011,27.76047]
[1778931015996,39.19,78101.12,30.0,-0.2965,0.00011,27.7554]
[1778931021001,39.19,78101.8133,30.0,-0.29642,0.00011,27.75261]
[1778931027000,39.19,78102.45,30.0,-0.29636,0.00011,27.75002]
[1778931032377,39.19,78102.8667,30.0,-0.29631,0.00011,27.74538]
[1778931037204,39.19,78099.03,30.0,-0.29673,0.00011,27.7623]
[1778931039400,39.19,78089.5733,30.0,-0.29777,0.00011,27.8034]
[1778931044435,39.19,78088.6267,30.0,-0.29788,0.00011,27.80747]
[1778931049470,39.19,78081.4167,30.0,-0.29867,0.00011,27.83851]
[1778931054505,39.19,78080.3133,30.0,-0.29878,0.00011,27.84309]
[1778931060547,39.19,78079.0667,30.0,-0.29892,0.00011,27.84821]
[1778931065582,39.19,78079.9633,30.0,-0.29881,0.00011,27.84413]
[1778931067734,39.19,78079.9633,30.0,-0.29881,0.00011,27.84412]
[1778931068605,39.19,78089.4667,30.0,-0.29776,0.00011,27.803]
[1778931070378,39.19,78091.02,30.0,-0.29759,0.00011,27.79626]
[1778931070402,39.19,78091.02,30.0,-0.29759,0.00011,27.79626]
[1778931074649,39.19,78079.99,30.0,-0.29881,0.00011,27.84389]
[1778931079682,39.19,78077.8633,30.0,-0.29904,0.00011,27.85284]
[1778931084717,39.19,78076.48,30.0,-0.29918,0.00011,27.85854]
[1778931089752,39.18,78073.9367,30.0,-0.29943,0.00011,27.8681]
[1778931094790,39.18,78076.1033,30.0,-0.29917,0.00011,27.85534]
[1778931099822,39.18,78075.7033,30.0,-0.29921,0.00011,27.8568]
[1778931104857,39.17,78072.3633,30.0,-0.29957,0.00011,27.87088]
[1778931109892,39.17,78073.0433,30.0,-0.29949,0.00011,27.86765]
[1778931110105,39.17,78073.0433,30.0,-0.29949,0.00011,27.86765]
[1778931116107,39.15,78065.4,30.0,-0.30023,0.00011,27.89641]
[1778931116453,39.15,78065.4,30.0,-0.30023,0.00011,27.89641]
[1778931120909,39.14,78061.7867,30.0,-0.30059,0.00011,27.90986]
[1778931126124,39.14,78068.73,30.0,-0.29981,0.00011,27.87959]
[1778931132051,39.13,78070.9467,30.0,-0.29955,0.00011,27.8697]
[1778931134443,39.13,78073.0233,30.0,-0.29932,0.00011,27.8607]
[1778931140107,39.13,78075.51,30.0,-0.29904,0.00011,27.84968]
[1778931145139,39.13,78078.6433,30.0,-0.29869,0.00011,27.83599]
[1778931150144,39.13,78079.5167,30.0,-0.29859,0.00011,27.8321]
[1778931155149,39.13,78080.3967,30.0,-0.29848,0.00011,27.82506]
[1778931160154,39.13,78080.6067,30.0,-0.29845,0.00011,27.82408]
[1778931162007,39.13,78080.1333,30.0,-0.2985,0.00011,27.82612]
[1778931167161,39.13,78082.4,30.0,-0.29825,0.00011,27.81623]
[1778931172166,39.13,78084.4467,30.0,-0.29803,0.00011,27.80735]
[1778931177171,39.13,78084.53,30.0,-0.29802,0.00011,27.807]
[1778931177235,39.13,78084.53,30.0,-0.29802,0.00011,27.807]
[1778931183177,39.13,78084.0967,30.0,-0.29807,0.00011,27.80889]
[1778931188183,39.13,78082.44,30.0,-0.29825,0.00011,27.81606]
[1778931189762,39.13,78083.27,30.0,-0.29816,0.00011,27.81246]
[1778931195504,39.13,78084.8433,30.0,-0.29798,0.00011,27.80563]
[1778931200539,39.13,78085.9833,30.0,-0.29786,0.00011,27.80072]
[1778931202605,39.13,78086.03,30.0,-0.29785,0.00011,27.80053]
[1778931208595,39.13,78088.1267,30.0,-0.29762,0.00011,27.79153]
[1778931213630,39.13,78085.14,30.0,-0.29794,0.00011,27.8014]
[1778931218665,39.13,78084.7567,30.0,-0.29798,0.00011,27.80309]
[1778931223802,39.13,78085.64,30.0,-0.29789,0.00011,27.79928]
[1778931229610,39.13,78085.6833,30.0,-0.29788,0.00011,27.79914]
[1778931232840,39.13,78086.1367,30.0,-0.29783,0.00011,27.79722]
[1778931238805,39.13,78089.8233,30.0,-0.29743,0.00011,27.78137]
[1778931244241,39.13,78091.44,30.0,-0.29726,0.00011,27.77448]
[1778931248697,39.13,78091.62,30.0,-0.29724,0.00011,27.77383]
[1778931253911,39.13,78092.42,30.0,-0.29715,0.00011,27.77053]
[1778931258946,39.14,78094.6433,30.0,-0.29691,0.00011,27.76105]
[1778931263981,39.14,78095.2367,30.0,-0.29685,0.00011,27.7587]
[1778931269267,39.14,78093.0067,30.0,-0.2971,0.00011,27.76861]
[1778931274272,39.14,78091.8567,30.0,-0.29722,0.00011,27.77063]
[1778931279277,39.14,78093.7167,30.0,-0.29702,0.00011,27.7627]
[1778931285284,39.14,78093.42,30.0,-0.29706,0.00011,27.76422]
[1778931291289,39.14,78093.59,30.0,-0.29704,0.00011,27.7637]
[1778931298297,39.14,78093.39,30.0,-0.29707,0.00011,27.76484]
[1778931304262,39.14,78091.6933,30.0,-0.29726,0.00011,27.77241]
[1778931309297,39.15,78092.11,30.0,-0.29722,0.00011,27.77074]
[1778931313921,39.15,78092.6333,30.0,-0.29717,0.00011,27.76859]
[1778931314002,39.15,78092.6333,30.0,-0.29717,0.00011,27.76859]
[1778931316320,39.15,78103.3,30.0,-0.296,0.00011,27.72221]
[1778931317608,39.15,78103.3433,30.0,-0.29599,0.00011,27.72209]
[1778931321397,39.15,78103.9733,30.0,-0.29593,0.00011,27.71965]
[1778931327330,39.15,78103.62,30.0,-0.29598,0.00011,27.72168]
[1778931332335,39.15,78106.32,30.0,-0.29568,0.00011,27.70708]
[1778931332475,39.15,78106.32,30.0,-0.29568,0.00011,27.70708]
[1778931338340,39.15,78107.1833,30.0,-0.29557,0.00011,27.70289]
[1778931342420,39.15,78106.4033,30.0,-0.29565,0.00011,27.70603]
[1778931342428,39.15,78106.4033,30.0,-0.29565,0.00011,27.70603]
[1778931342692,39.15,78106.4033,30.0,-0.29565,0.00011,27.70603]
[1778931342705,39.15,78106.4033,30.0,-0.29565,0.00011,27.70603]
[1778931342800,39.15,78106.4033,30.0,-0.29565,0.00011,27.70585]
[1778931343494,39.15,78106.4033,30.0,-0.29565,0.00011,27.70585]
[1778931348646,39.15,78116.9967,30.0,-0.29447,0.00011,27.65858]
[1778931354358,39.14,78117.16,30.0,-0.29443,0.00011,27.65705]
[1778931354678,39.14,78117.16,30.0,-0.29443,0.00011,27.65705]
[1778931354770,39.14,78117.16,30.0,-0.29443,0.00011,27.65705]
[1778931354996,39.14,78117.16,30.0,-0.29443,0.00011,27.65705]
[1778931355103,39.14,78117.16,30.0,-0.29443,0.00011,27.65705]
[1778931357361,39.14,78134.4267,30.0,-0.29253,0.00011,27.58033]
[1778931357901,39.14,78134.4267,30.0,-0.29253,0.00011,27.58033]
[1778931361880,39.14,78130.9133,30.0,-0.29291,0.00011,27.59566]
[1778931367371,39.14,78133.5833,30.0,-0.29261,0.00011,27.58336]
[1778931372739,39.13,78134.1367,30.0,-0.29254,0.00011,27.58053]
[1778931377774,39.13,78136.3667,30.0,-0.29229,0.00011,27.57036]
[1778931378616,39.13,78136.3667,30.0,-0.29229,0.00011,27.57036]
[1778931383816,39.13,78133.08,30.0,-0.29264,0.00011,27.58466]
[1778931388851,39.13,78133.3133,30.0,-0.29261,0.00011,27.58331]
[1778931393886,39.13,78132.5433,30.0,-0.29267,0.00011,27.58326]
[1778931398921,39.13,78131.59,30.0,-0.29277,0.00011,27.58716]
[1778931403956,39.12,78129.9667,30.0,-0.29294,0.00011,27.59399]
[1778931404814,39.12,78129.9667,30.0,-0.29294,0.00011,27.59399]
[1778931405589,39.12,78129.9667,30.0,-0.29293,0.00011,27.59392]
[1778931407686,39.12,78128.5867,30.0,-0.29308,0.00011,27.59986]
[1778931408045,39.12,78128.5867,30.0,-0.29308,0.00011,27.59986]
[1778931408049,39.12,78128.5867,30.0,-0.29308,0.00011,27.59986]
[1778931408093,39.12,78128.5867,30.0,-0.29308,0.00011,27.59986]
[1778931408136,39.12,78128.5867,30.0,-0.29308,0.00011,27.59975]
[1778931408505,39.12,78128.5867,30.0,-0.29308,0.00011,27.59975]
[1778931414026,39.12,78122.36,30.0,-0.29376,0.00011,27.62726]
[1778931419061,39.12,78120.1467,30.0,-0.294,0.00011,27.63697]
[1778931424096,39.12,78117.0,30.0,-0.29434,0.00011,27.65073]
[1778931429131,39.12,78116.0033,30.0,-0.29445,0.00011,27.65497]
[1778931434166,39.12,78114.58,30.0,-0.2946,0.00011,27.66106]
[1778931440208,39.12,78112.9367,30.0,-0.29478,0.00011,27.66804]
[1778931445243,39.12,78111.9433,30.0,-0.29488,0.00011,27.67217]
[1778931450278,39.11,78110.1433,30.0,-0.29507,0.00011,27.67982]
[1778931450934,39.11,78110.1433,30.0,-0.29507,0.00011,27.67982]
[1778931450961,39.11,78110.1433,30.0,-0.29507,0.00011,27.67982]
[1778931451285,39.11,78110.1433,30.0,-0.29505,0.00011,27.6766]
[1778931451594,39.11,78110.1433,30.0,-0.29505,0.00011,27.6766]
[1778931455773,39.11,78116.45,30.0,-0.29435,0.00011,27.64831]
[1778931461355,39.11,78119.0967,30.0,-0.29404,0.00011,27.63593]
[1778931466474,39.11,78122.7667,30.0,-0.29363,0.00011,27.61921]
[1778931472481,39.1,78124.75,30.0,-0.2934,0.00011,27.60989]
[1778931478474,39.1,78126.1067,30.0,-0.29324,0.00011,27.6034]
[1778931483491,39.1,78122.2633,30.0,-0.29365,0.00011,27.62]
[1778931485682,39.1,78120.85,30.0,-0.2938,0.00011,27.62606]
[1778931486768,39.1,78119.5567,30.0,-0.29394,0.00011,27.63167]
[1778931490780,39.09,78109.7333,30.0,-0.29501,0.00011,27.67448]
[1778931491993,39.09,78109.53,30.0,-0.29503,0.00011,27.67523]
[1778931492600,39.09,78109.53,30.0,-0.29502,0.00011,27.67509]
[1778931493507,39.07,78111.01,30.0,-0.29477,0.00011,27.66456]
[1778931498513,38.97,78109.9067,30.0,-0.29445,0.00011,27.65031]
[1778931503518,38.88,78112.1667,30.0,-0.29381,0.00011,27.62315]
[1778931508523,38.83,78112.0667,30.0,-0.29358,0.00011,27.61345]
[1778931513528,38.82,78112.83,30.0,-0.29345,0.00011,27.60536]
[1778931518533,38.81,78113.3133,30.0,-0.29336,0.00011,27.60172]
[1778931523538,38.81,78110.4133,30.0,-0.29365,0.00011,27.61317]
[1778931528543,38.8,78110.54,30.0,-0.2936,0.00011,27.61111]
[1778931533548,38.79,78109.3167,30.0,-0.2937,0.00011,27.61506]
[1778931538049,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538058,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538060,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538075,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538143,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538484,38.73,78105.76,30.0,-0.29381,0.00011,27.61879]
[1778931538553,38.73,78105.6933,30.0,-0.29382,0.00011,27.61879]
[1778931541622,38.73,78102.4233,30.0,-0.29418,0.00011,27.63331]
[1778931541725,38.73,78102.4233,30.0,-0.29418,0.00011,27.63331]
[1778931547562,38.73,78104.91,30.0,-0.2939,0.00011,27.62205]
[1778931550291,38.73,78104.9833,30.0,-0.29389,0.00011,27.62168]
[1778931551659,38.73,78105.2967,30.0,-0.29385,0.00011,27.62025]
[1778931551919,38.73,78105.2967,30.0,-0.29385,0.00011,27.62025]
[1778931555008,38.73,78117.2733,30.0,-0.29253,0.00011,27.56666]
[1778931560043,38.73,78118.7267,30.0,-0.29237,0.00011,27.56031]
[1778931560830,38.73,78118.7267,30.0,-0.29237,0.00011,27.56031]
[1778931566088,38.73,78117.91,30.0,-0.29247,0.00011,27.5642]
[1778931571559,38.73,78119.1633,30.0,-0.29233,0.00011,27.55872]
[1778931577490,38.73,78122.0133,30.0,-0.29201,0.00011,27.543]
[1778931583207,38.73,78124.4833,30.0,-0.29174,0.00011,27.53228]
[1778931588242,38.73,78126.06,30.0,-0.29158,0.00011,27.52549]
[1778931593277,38.74,78128.3,30.0,-0.29134,0.00011,27.51576]
[1778931598066,38.74,78128.9667,30.0,-0.29127,0.00011,27.51307]
[1778931603347,38.74,78128.69,30.0,-0.29131,0.00011,27.51481]
[1778931608382,38.74,78128.1433,30.0,-0.29138,0.00011,27.51765]
[1778931613626,38.74,78129.7633,30.0,-0.29121,0.00011,27.51075]
[1778931619632,38.75,78129.8433,30.0,-0.29121,0.00011,27.51087]
[1778931619906,38.75,78129.8433,30.0,-0.29121,0.00011,27.51087]
[1778931620190,38.75,78129.8433,30.0,-0.29121,0.00011,27.51087]
[1778931625638,38.75,78124.5533,30.0,-0.29181,0.00011,27.53511]
[1778931631544,38.75,78122.8833,30.0,-0.29198,0.00011,27.53974]
[1778931636649,38.75,78113.4733,30.0,-0.29302,0.00011,27.58208]
[1778931636877,38.75,78113.4733,30.0,-0.29302,0.00011,27.58208]
[1778931647191,38.75,78110.77,30.0,-0.29332,0.00011,27.59421]
[1778931647194,38.75,78110.77,30.0,-0.29332,0.00011,27.59421]
[1778931647250,38.75,78110.77,30.0,-0.29332,0.00011,27.59421]
[1778931652665,38.75,78110.7067,30.0,-0.29333,0.00011,27.59447]
[1778931657670,38.75,78110.0933,30.0,-0.2934,0.00011,27.59718]
[1778931657779,38.75,78110.0933,30.0,-0.2934,0.00011,27.59718]
[1778931658450,38.75,78110.0933,30.0,-0.2934,0.00011,27.59718]
[1778931663676,38.75,78103.4667,30.0,-0.29413,0.00011,27.6266]
[1778931666291,38.75,78103.2033,30.0,-0.29416,0.00011,27.62771]
[1778931667679,38.75,78112.7,30.0,-0.2931,0.00011,27.58525]
[1778931673685,38.75,78115.1167,30.0,-0.29284,0.00011,27.5745]
[1778931678322,38.75,78115.37,30.0,-0.29281,0.00011,27.57343]
[1778931678764,38.75,78115.37,30.0,-0.29281,0.00011,27.57345]
[1778931685723,38.75,78117.5533,30.0,-0.29257,0.00011,27.56382]
[1778931690728,38.75,78117.54,30.0,-0.29258,0.00011,27.564]
[1778931695733,38.75,78119.7033,30.0,-0.29233,0.00011,27.55127]
[1778931701739,38.75,78119.72,30.0,-0.29233,0.00011,27.55141]
[1778931707215,38.75,78122.57,30.0,-0.29202,0.00011,27.53872]
[1778931713751,38.76,78123.7733,30.0,-0.29189,0.00011,27.53376]
[1778931718756,38.76,78124.73,30.0,-0.29179,0.00011,27.52972]
[1778931724216,38.76,78118.9133,30.0,-0.29244,0.00011,27.55615]
[1778931729251,38.76,78118.3633,30.0,-0.29251,0.00011,27.55875]
[1778931734286,38.76,78116.8633,30.0,-0.29268,0.00011,27.56562]
[1778931737977,38.76,78115.8533,30.0,-0.29279,0.00011,27.57018]
[1778931738376,38.76,78115.8533,30.0,-0.29279,0.00011,27.57018]
[1778931738463,38.76,78115.8533,30.0,-0.29279,0.00011,27.57018]
[1778931738887,38.76,78115.8533,30.0,-0.29279,0.00011,27.57021]
[1778931739466,38.76,78115.8533,30.0,-0.29279,0.00011,27.57021]
[1778931745168,38.76,78115.1067,30.0,-0.29287,0.00011,27.57363]
[1778931750790,38.76,78113.0333,30.0,-0.2931,0.00011,27.58297]
[1778931756440,38.76,78112.67,30.0,-0.29313,0.00011,27.58144]
[1778931761475,38.76,78112.07,30.0,-0.2932,0.00011,27.58413]
[1778931766807,38.76,78111.5867,30.0,-0.29325,0.00011,27.58629]
[1778931772553,38.76,78111.1767,30.0,-0.29329,0.00011,27.58811]
[1778931777588,38.76,78110.0033,30.0,-0.29342,0.00011,27.59332]
[1778931782623,38.76,78109.3667,30.0,-0.29349,0.00011,27.59612]
[1778931787658,38.76,78113.5333,30.0,-0.29303,0.00011,27.57748]
[1778931791008,38.76,78116.41,30.0,-0.29272,0.00011,27.56465]
[1778931791044,38.76,78116.41,30.0,-0.29272,0.00011,27.56465]
[1778931791083,38.76,78116.41,30.0,-0.29272,0.00011,27.56465]
[1778931796722,38.76,78123.2067,30.0,-0.29197,0.00011,27.53438]
[1778931801757,38.76,78123.2333,30.0,-0.29197,0.00011,27.5345]
[1778931806847,38.76,78122.97,30.0,-0.29201,0.00011,27.53591]
[1778931812524,38.77,78123.52,30.0,-0.29194,0.00011,27.5305]
[1778931817860,38.77,78125.2233,30.0,-0.29175,0.00011,27.52314]
[1778931823866,38.77,78125.8167,30.0,-0.2917,0.00011,27.52082]
[1778931830873,38.77,78126.1433,30.0,-0.29167,0.00011,27.51975]
[1778931835878,38.77,78126.8,30.0,-0.2916,0.00011,27.5171]
[1778931840883,38.77,78127.1233,30.0,-0.29158,0.00011,27.51595]
[1778931845888,38.78,78125.4233,30.0,-0.29177,0.00011,27.52387]
[1778931851894,38.78,78123.6633,30.0,-0.29197,0.00011,27.53209]
[1778931856899,38.78,78124.6167,30.0,-0.29187,0.00011,27.52803]
[1778931861905,38.78,78125.2733,30.0,-0.2918,0.00011,27.52533]
[1778931866909,38.78,78126.2133,30.0,-0.29171,0.00011,27.52137]
[1778931869455,38.78,78126.5933,30.0,-0.29167,0.00011,27.51977]
[1778931870670,38.78,78126.5933,30.0,-0.29167,0.00011,27.51983]
[1778931875918,38.78,78130.5567,30.0,-0.29122,0.00011,27.49921]
[1778931877972,38.78,78130.6167,30.0,-0.29122,0.00011,27.49909]
[1778931877976,38.78,78130.6167,30.0,-0.29122,0.00011,27.49909]
[1778931883334,38.79,78131.12,30.0,-0.29118,0.00011,27.49729]
[1778931888369,38.79,78133.34,30.0,-0.29094,0.00011,27.4877]
[1778931894412,38.79,78133.1033,30.0,-0.29098,0.00011,27.48927]
[1778931899446,38.79,78126.4,30.0,-0.29172,0.00011,27.51977]
[1778931904481,38.79,78117.7233,30.0,-0.29269,0.00011,27.55889]
[1778931905416,38.79,78117.7233,30.0,-0.29269,0.00011,27.55889]
[1778931905471,38.79,78117.7233,30.0,-0.29269,0.00011,27.55889]
[1778931905497,38.79,78117.7233,30.0,-0.29269,0.00011,27.55889]
[1778931905579,38.79,78117.7233,30.0,-0.29269,0.00011,27.55889]
[1778931906327,38.79,78117.7233,30.0,-0.29269,0.00011,27.55891]
[1778931908509,38.79,78128.0033,30.0,-0.29156,0.00011,27.51287]
[1778931913544,38.8,78126.8333,30.0,-0.29169,0.00011,27.51844]
[1778931918963,38.8,78126.6067,30.0,-0.29172,0.00011,27.51972]
[1778931924622,38.8,78125.0533,30.0,-0.2919,0.00011,27.52699]
[1778931929657,38.8,78126.3767,30.0,-0.29176,0.00011,27.52128]
[1778931934692,38.8,78126.44,30.0,-0.29174,0.00011,27.51807]
[1778931939983,38.8,78124.2733,30.0,-0.29199,0.00011,27.52801]
[1778931945769,38.8,78123.7567,30.0,-0.29205,0.00011,27.53057]
[1778931949945,38.8,78123.9967,30.0,-0.29202,0.00011,27.52961]
[1778931950502,38.8,78124.0233,30.0,-0.29202,0.00011,27.52953]
[1778931952818,38.8,78113.0433,30.0,-0.29324,0.00011,27.57873]
[1778931953618,38.8,78113.0433,30.0,-0.29324,0.00011,27.57873]
[1778931958860,38.8,78105.8333,30.0,-0.29403,0.00011,27.61077]
[1778931963895,38.8,78098.5967,30.0,-0.29483,0.00011,27.64266]
[1778931968930,38.8,78097.7233,30.0,-0.29492,0.00011,27.64619]
[1778931973965,38.8,78097.63,30.0,-0.29492,0.00011,27.64625]
[1778931979000,38.8,78097.24,30.0,-0.29495,0.00011,27.64762]
[1778931984029,38.79,78095.58,30.0,-0.29513,0.00011,27.6546]
[1778931989034,38.79,78095.04,30.0,-0.29518,0.00011,27.65661]
[1778931994039,38.79,78090.1067,30.0,-0.2957,0.00011,27.67488]
[1778931999044,38.79,78089.7233,30.0,-0.29573,0.00011,27.67609]
[1778932005050,38.78,78089.2433,30.0,-0.29577,0.00011,27.67762]
[1778932010054,38.78,78095.13,30.0,-0.29511,0.00011,27.65112]
[1778932015059,38.78,78094.4867,30.0,-0.29517,0.00011,27.65359]
[1778932020064,38.78,78094.5667,30.0,-0.29515,0.00011,27.65287]
[1778932025069,38.78,78095.1567,30.0,-0.29508,0.00011,27.64989]
[1778932030074,38.78,78094.9833,30.0,-0.29509,0.00011,27.6503]
[1778932035079,38.77,78091.5667,30.0,-0.29546,0.00011,27.66506]
[1778932040432,38.77,78091.6467,30.0,-0.29544,0.00011,27.66421]
[1778932046090,38.77,78092.42,30.0,-0.29535,0.00011,27.66039]
[1778932051511,38.77,78092.79,30.0,-0.29528,0.00011,27.65511]
[1778932056546,38.76,78094.37,30.0,-0.29509,0.00011,27.64775]
[1778932062106,38.76,78095.33,30.0,-0.29498,0.00011,27.64316]
[1778932067111,38.76,78095.5433,30.0,-0.29495,0.00011,27.6419]
[1778932072116,38.76,78094.8033,30.0,-0.29502,0.00011,27.64488]
[1778932077121,38.76,78094.8933,30.0,-0.29501,0.00011,27.64416]
[1778932082126,38.76,78095.9067,30.0,-0.29489,0.00011,27.63935]
[1778932088132,38.75,78095.73,30.0,-0.2949,0.00011,27.63978]
[1778932093136,38.75,78095.66,30.0,-0.2949,0.00011,27.63982]
[1778932099142,38.75,78097.0567,30.0,-0.29474,0.00011,27.63327]
[1778932104882,38.75,78097.4533,30.0,-0.29469,0.00011,27.6312]
[1778932112938,38.75,78097.5833,30.0,-0.29465,0.00011,27.62706]
[1778932117973,38.75,78097.19,30.0,-0.29469,0.00011,27.62857]
[1778932123165,38.74,78097.2833,30.0,-0.29467,0.00011,27.62791]
[1778932129171,38.74,78096.8767,30.0,-0.29471,0.00011,27.62943]
[1778932135092,38.74,78094.94,30.0,-0.29492,0.00011,27.63774]
[1778932140127,38.74,78095.0767,30.0,-0.29489,0.00011,27.63686]
[1778932145188,38.74,78094.7967,30.0,-0.29492,0.00011,27.63783]
[1778932149983,38.74,78096.9767,30.0,-0.29467,0.00011,27.62797]
[1778932155075,38.74,78095.82,30.0,-0.2948,0.00011,27.63288]
[1778932155160,38.74,78095.82,30.0,-0.29479,0.00011,27.63278]
[1778932161204,38.73,78095.3833,30.0,-0.2948,0.00011,27.63281]
[1778932162798,38.73,78095.3833,30.0,-0.2948,0.00011,27.63281]
[1778932168211,38.71,78090.7333,30.0,-0.29526,0.00011,27.65118]
[1778932173216,38.71,78086.89,30.0,-0.29564,0.00011,27.66339]
[1778932178221,38.7,78087.31,30.0,-0.29555,0.00011,27.65983]
[1778932181015,38.69,78087.2,30.0,-0.29555,0.00011,27.65965]
[1778932181019,38.69,78087.2,30.0,-0.29555,0.00011,27.65965]
[1778932181022,38.69,78087.2,30.0,-0.29555,0.00011,27.65965]
[1778932181090,38.69,78087.2,30.0,-0.29555,0.00011,27.65965]
[1778932181143,38.69,78087.2,30.0,-0.29554,0.00011,27.65931]
[1778932181330,38.69,78087.2,30.0,-0.29554,0.00011,27.65931]
[1778932182127,38.69,78087.2,30.0,-0.29554,0.00011,27.65931]
[1778932183226,38.69,78076.2,30.0,-0.29676,0.00011,27.70785]
[1778932183352,38.69,78076.2,30.0,-0.29676,0.00011,27.70785]
[1778932187764,38.69,78070.1533,30.0,-0.29742,0.00011,27.73402]
[1778932188297,38.69,78070.1533,30.0,-0.29742,0.00011,27.73388]
[1778932195239,38.68,78070.6367,30.0,-0.29735,0.00011,27.73083]
[1778932197391,38.68,78070.37,30.0,-0.29737,0.00011,27.73175]
[1778932203246,38.68,78071.6933,30.0,-0.2972,0.00011,27.72514]
[1778932208251,38.67,78071.6433,30.0,-0.29719,0.00011,27.72474]
[1778932213650,38.67,78069.0733,30.0,-0.29747,0.00011,27.73542]
[1778932219683,38.66,78070.2433,30.0,-0.29731,0.00011,27.72936]
[1778932225725,38.66,78071.64,30.0,-0.29714,0.00011,27.72248]
[1778932230760,38.66,78071.58,30.0,-0.29713,0.00011,27.72215]
[1778932236279,38.65,78069.2433,30.0,-0.29736,0.00011,27.72867]
[1778932241036,38.65,78069.4433,30.0,-0.29733,0.00011,27.7273]
[1778932246877,38.65,78070.4733,30.0,-0.2972,0.00011,27.72191]
[1778932253926,38.64,78069.9833,30.0,-0.29723,0.00011,27.72324]
[1778932257639,38.64,78070.1467,30.0,-0.29721,0.00011,27.72229]
[1778932259793,38.64,78070.1367,30.0,-0.2972,0.00011,27.72198]
[1778932265006,38.64,78064.4933,30.0,-0.29781,0.00011,27.74609]
[1778932270038,38.63,78065.35,30.0,-0.2977,0.00011,27.74164]
[1778932275073,38.63,78067.6267,30.0,-0.29743,0.00011,27.73099]
[1778932279160,38.63,78064.7833,30.0,-0.29774,0.00011,27.74312]
[1778932285143,38.62,78056.5567,30.0,-0.29864,0.00011,27.77819]
[1778932287088,38.62,78056.6067,30.0,-0.29863,0.00011,27.77781]
[1778932287639,38.62,78056.6067,30.0,-0.29862,0.00011,27.77765]
[1778932292740,38.61,78052.21,30.0,-0.29908,0.00011,27.79289]
[1778932292894,38.61,78052.21,30.0,-0.29908,0.00011,27.79289]
[1778932293199,38.61,78052.21,30.0,-0.29908,0.00011,27.79271]
[1778932293990,38.61,78052.21,30.0,-0.29908,0.00011,27.79271]
[1778932294778,38.61,78052.21,30.0,-0.29908,0.00011,27.79278]
[1778932296220,38.61,78043.0967,30.0,-0.30011,0.00011,27.83273]
[1778932299319,38.61,78043.4667,30.0,-0.30007,0.00011,27.83121]
[1778932304347,38.62,78044.05,30.0,-0.30001,0.00011,27.82897]
[1778932305358,38.62,78044.05,30.0,-0.30001,0.00011,27.82902]
[1778932305393,38.62,78044.05,30.0,-0.30001,0.00011,27.82902]
[1778932306217,38.62,78044.05,30.0,-0.30001,0.00011,27.82902]
[1778932306290,38.62,78044.05,30.0,-0.3,0.00011,27.82881]
[1778932306944,38.62,78044.05,30.0,-0.3,0.00011,27.82881]
[1778932312332,38.61,78043.3733,30.0,-0.30005,0.00011,27.83052]
[1778932317360,38.6,78044.0033,30.0,-0.29996,0.00011,27.82674]
[1778932322365,38.6,78044.4833,30.0,-0.29988,0.00011,27.82364]
[1778932327370,38.59,78051.9933,30.0,-0.29901,0.00011,27.78984]
[1778932327479,38.59,78051.9933,30.0,-0.29901,0.00011,27.78984]
[1778932333377,38.59,78059.2733,30.0,-0.29817,0.00011,27.75702]
[1778932338382,38.58,78060.2333,30.0,-0.29805,0.00011,27.7521]
[1778932344388,38.58,78059.54,30.0,-0.29811,0.00011,27.75435]
[1778932350394,38.58,78058.9733,30.0,-0.29815,0.00011,27.75603]
[1778932355399,38.57,78060.2567,30.0,-0.29798,0.00011,27.74656]
[1778932361405,38.57,78061.55,30.0,-0.29782,0.00011,27.74013]
[1778932366410,38.57,78057.3167,30.0,-0.29828,0.00011,27.75817]
[1778932368412,38.56,78044.2567,30.0,-0.29974,0.00011,27.81516]
[1778932372316,38.56,78044.2533,30.0,-0.29973,0.00011,27.81462]
[1778932378422,38.55,78047.16,30.0,-0.29937,0.00011,27.80062]
[1778932383832,38.55,78053.1367,30.0,-0.29867,0.00011,27.77344]
[1778932389432,38.54,78050.76,30.0,-0.29892,0.00011,27.78315]
[1778932394909,38.54,78050.76,30.0,-0.2989,0.00011,27.78222]
[1778932399944,38.54,78050.9533,30.0,-0.29886,0.00011,27.78061]
[1778932405986,38.53,78051.0767,30.0,-0.29883,0.00011,27.77917]
[1778932411021,38.53,78053.6767,30.0,-0.2985,0.00011,27.76386]
[1778932416056,38.52,78053.7167,30.0,-0.29848,0.00011,27.763]
[1778932422098,38.52,78051.59,30.0,-0.2987,0.00011,27.7715]
[1778932427134,38.51,78052.1933,30.0,-0.29862,0.00011,27.76815]
[1778932432168,38.51,78052.5933,30.0,-0.29855,0.00011,27.76572]
[1778932437522,38.51,78055.0933,30.0,-0.29826,0.00011,27.75406]
[1778932444252,38.5,78054.9467,30.0,-0.29825,0.00011,27.75384]
[1778932449534,38.5,78057.3033,30.0,-0.29798,0.00011,27.74287]
[1778932455329,38.5,78056.99,30.0,-0.298,0.00011,27.74358]
[1778932460364,38.49,78056.4367,30.0,-0.29804,0.00011,27.74546]
[1778932465399,38.49,78055.86,30.0,-0.2981,0.00011,27.74744]
[1778932470434,38.49,78055.8033,30.0,-0.29809,0.00011,27.74712]
[1778932475560,38.48,78055.74,30.0,-0.29807,0.00011,27.74368]
[1778932483525,38.48,78053.3233,30.0,-0.29832,0.00011,27.75342]
[1778932488560,38.48,78053.2633,30.0,-0.29831,0.00011,27.75309]
[1778932493581,38.47,78049.27,30.0,-0.29874,0.00011,27.77005]
[1778932498586,38.47,78056.1833,30.0,-0.29795,0.00011,27.73899]
[1778932503591,38.47,78055.7667,30.0,-0.29799,0.00011,27.74031]
[1778932508596,38.46,78055.23,30.0,-0.29804,0.00011,27.74216]
[1778932514602,38.46,78055.08,30.0,-0.29804,0.00011,27.74219]
[1778932519607,38.46,78054.8733,30.0,-0.29805,0.00011,27.74258]
[1778932525613,38.45,78054.6733,30.0,-0.29806,0.00011,27.74284]
[1778932530618,38.45,78055.1667,30.0,-0.29799,0.00011,27.74014]
[1778932535623,38.45,78055.0267,30.0,-0.29798,0.00011,27.73709]
[1778932541629,38.45,78053.6733,30.0,-0.29811,0.00011,27.74244]
[1778932546634,38.44,78053.2567,30.0,-0.29815,0.00011,27.74377]
[1778932552356,38.44,78053.2733,30.0,-0.29813,0.00011,27.74317]
[1778932552669,38.44,78053.2733,30.0,-0.29813,0.00011,27.74307]
[1778932556036,38.44,78041.87,30.0,-0.29941,0.00011,27.79283]
[1778932561071,38.43,78041.5233,30.0,-0.29943,0.00011,27.79361]
[1778932566106,38.43,78042.0067,30.0,-0.29936,0.00011,27.79076]
[1778932571141,38.42,78038.8967,30.0,-0.29969,0.00011,27.80367]
[1778932576176,38.42,78036.0233,30.0,-0.3,0.00011,27.81548]
[1778932581211,38.42,78036.1467,30.0,-0.29996,0.00011,27.81411]
[1778932583740,38.41,78034.8267,30.0,-0.3001,0.00011,27.81958]
[1778932585348,38.41,78034.8267,30.0,-0.3001,0.00011,27.81941]
[1778932591678,38.41,78035.2133,30.0,-0.30001,0.00011,27.81338]
[1778932597684,38.4,78033.8667,30.0,-0.30014,0.00011,27.81832]
[1778932603365,38.4,78033.4767,30.0,-0.30016,0.00011,27.81905]
[1778932608401,38.39,78032.13,30.0,-0.30029,0.00011,27.82414]
[1778932613437,38.39,78033.4633,30.0,-0.30012,0.00011,27.81747]
[1778932618472,38.38,78033.4567,30.0,-0.30011,0.00011,27.8167]
[1778932624514,38.38,78038.3933,30.0,-0.29953,0.00011,27.79412]
[1778932629549,38.38,78043.94,30.0,-0.29889,0.00011,27.76907]
[1778932629885,38.38,78043.94,30.0,-0.29889,0.00011,27.76907]
[1778932633875,38.37,78046.0767,30.0,-0.29863,0.00011,27.75919]
[1778932639727,38.37,78046.6733,30.0,-0.29855,0.00011,27.75593]
[1778932643637,38.37,78047.1,30.0,-0.2985,0.00011,27.75374]
[1778932648683,38.36,78042.3667,30.0,-0.29901,0.00011,27.77398]
[1778932650818,38.36,78042.2633,30.0,-0.29902,0.00011,27.7742]
[1778932651142,38.36,78042.2633,30.0,-0.29902,0.00011,27.7742]
[1778932654242,38.36,78042.3467,30.0,-0.29899,0.00011,27.77032]
[1778932660663,38.36,78041.0833,30.0,-0.29912,0.00011,27.77531]
[1778932665753,38.35,78039.08,30.0,-0.29932,0.00011,27.78329]
[1778932670758,38.35,78042.6367,30.0,-0.29891,0.00011,27.76703]
[1778932675763,38.35,78044.94,30.0,-0.29863,0.00011,27.75633]
[1778932680768,38.34,78045.3733,30.0,-0.29857,0.00011,27.75391]
[1778932685773,38.34,78046.27,30.0,-0.29846,0.00011,27.74947]
[1778932690778,38.34,78046.27,30.0,-0.29845,0.00011,27.749]
[1778932695783,38.34,78047.26,30.0,-0.29833,0.00011,27.74416]
[1778932700788,38.34,78047.7867,30.0,-0.29826,0.00011,27.7414]
[1778932704207,38.33,78048.7333,30.0,-0.29814,0.00011,27.73695]
[1778932710798,38.33,78056.6067,30.0,-0.29725,0.00011,27.70154]
[1778932716154,38.33,78056.43,30.0,-0.29724,0.00011,27.69888]
[1778932721189,38.33,78055.8533,30.0,-0.2973,0.00011,27.70121]
[1778932728240,38.33,78055.1833,30.0,-0.29737,0.00011,27.70384]
[1778932733275,38.33,78055.26,30.0,-0.29736,0.00011,27.70326]
[1778932734819,38.33,78055.26,30.0,-0.29736,0.00011,27.70326]
[1778932739826,38.32,78054.9067,30.0,-0.29739,0.00011,27.70454]
[1778932744831,38.32,78053.78,30.0,-0.29751,0.00011,27.7093]
[1778932750394,38.32,78047.4933,30.0,-0.29821,0.00011,27.73684]
[1778932755429,38.32,78046.1367,30.0,-0.29836,0.00011,27.74245]
[1778932760464,38.32,78048.22,30.0,-0.29811,0.00011,27.73284]
[1778932765499,38.31,78045.77,30.0,-0.29838,0.00011,27.74331]
[1778932770534,38.31,78047.4533,30.0,-0.29818,0.00011,27.73545]
[1778932775569,38.31,78043.8567,30.0,-0.29856,0.00011,27.74779]
[1778932780604,38.31,78044.1567,30.0,-0.29852,0.00011,27.74602]
[1778932790674,38.3,78044.83,30.0,-0.29842,0.00011,27.7422]
[1778932797723,38.3,78045.4967,30.0,-0.29833,0.00011,27.7387]
[1778932802758,38.3,78046.4267,30.0,-0.29822,0.00011,27.7342]
[1778932807793,38.3,78039.31,30.0,-0.29901,0.00011,27.76528]
[1778932809105,38.3,78038.9367,30.0,-0.29905,0.00011,27.76683]
[1778932812898,38.29,78051.3,30.0,-0.29764,0.00011,27.71157]
[1778932818870,38.29,78050.92,30.0,-0.29767,0.00011,27.71267]
[1778932823821,38.29,78050.32,30.0,-0.29773,0.00011,27.71493]
[1778932827339,38.29,78049.65,30.0,-0.2978,0.00011,27.7176]
[1778932832968,38.28,78048.15,30.0,-0.29794,0.00011,27.72035]
[1778932839010,38.28,78047.48,30.0,-0.298,0.00011,27.72267]
[1778932844045,38.28,78046.35,30.0,-0.29811,0.00011,27.72713]
[1778932849080,38.27,78045.15,30.0,-0.29823,0.00011,27.73188]
[1778932854115,38.27,78045.28,30.0,-0.2982,0.00011,27.73071]
[1778932859348,38.27,78044.8,30.0,-0.29825,0.00011,27.73237]
[1778932866199,38.26,78044.6,30.0,-0.29825,0.00011,27.73226]
[1778932872243,38.26,78044.44,30.0,-0.29825,0.00011,27.73225]
[1778932878285,38.25,78045.0,30.0,-0.29817,0.00011,27.72905]
[1778932883320,38.25,78045.26,30.0,-0.29812,0.00011,27.72723]
[1778932888974,38.25,78043.89,30.0,-0.29827,0.00011,27.73289]
[1778932890196,38.25,78043.56,30.0,-0.2983,0.00011,27.73413]
[1778932895404,38.24,78039.26,30.0,-0.29876,0.00011,27.74937]
[1778932897457,38.24,78037.5,30.0,-0.29895,0.00011,27.75705]
[1778932897473,38.24,78037.5,30.0,-0.29895,0.00011,27.75705]
[1778932897505,38.24,78037.5,30.0,-0.29895,0.00011,27.75705]
[1778932901381,38.24,78032.17,30.0,-0.29955,0.00011,27.78011]
[1778932902644,38.24,78028.8,30.0,-0.29992,0.00011,27.79483]
[1778932908150,38.23,78024.77,30.0,-0.30036,0.00011,27.81156]
[1778932913530,38.23,78022.13,30.0,-0.30063,0.00011,27.82208]
[1778932918565,38.22,78017.17,30.0,-0.30117,0.00011,27.84288]
[1778932920223,38.22,78019.38,30.0,-0.30092,0.00011,27.83296]
[1778932922594,38.22,78036.49,30.0,-0.29896,0.00011,27.75689]
[1778932924621,38.22,78036.59,30.0,-0.29894,0.00011,27.75632]
[1778932925888,38.22,78036.66,30.0,-0.29893,0.00011,27.75588]
[1778932930879,38.21,78036.2,30.0,-0.29897,0.00011,27.75724]
[1778932935020,38.21,78035.98,30.0,-0.29898,0.00011,27.75766]
[1778932943700,38.2,78035.78,30.0,-0.29898,0.00011,27.75753]
[1778932951799,38.2,78035.38,30.0,-0.29897,0.00011,27.75453]
[1778932956834,38.19,78036.08,30.0,-0.29887,0.00011,27.75068]
[1778932961869,38.19,78038.28,30.0,-0.29861,0.00011,27.74017]
[1778932966904,38.18,78037.98,30.0,-0.29862,0.00011,27.74081]
[1778932971940,38.18,78038.1,30.0,-0.29859,0.00011,27.73957]
[1778932977982,38.18,78037.94,30.0,-0.29859,0.00011,27.73943]
[1778932978179,38.18,78037.94,30.0,-0.29859,0.00011,27.73943]
[1778932978513,38.18,78037.94,30.0,-0.29859,0.00011,27.73943]
[1778932989062,38.17,78038.87,30.0,-0.29845,0.00011,27.73375]
[1778932990619,38.17,78039.12,30.0,-0.29842,0.00011,27.7325]
[1778932990668,38.17,78039.12,30.0,-0.29842,0.00011,27.7325]
[1778932991054,38.17,78039.12,30.0,-0.29842,0.00011,27.7325]
[1778932996114,38.16,78053.74,30.0,-0.29674,0.00011,27.66659]
[1778932997861,38.16,78053.74,30.0,-0.29674,0.00011,27.66659]
[1778933003163,38.16,78059.48,30.0,-0.29609,0.00011,27.64047]
[1778933004887,38.16,78059.48,30.0,-0.29609,0.00011,27.64047]
[1778933004890,38.16,78059.48,30.0,-0.29609,0.00011,27.64047]
[1778933006860,38.16,78060.73,30.0,-0.29593,0.00011,27.63424]
[1778933009636,38.16,78066.81,30.0,-0.29524,0.00011,27.60655]
[1778933009884,38.16,78066.81,30.0,-0.29524,0.00011,27.60655]
[1778933014940,38.16,78071.68,30.0,-0.29467,0.00011,27.5814]
[1778933014943,38.16,78071.68,30.0,-0.29467,0.00011,27.5814]
[1778933019284,38.16,78075.54,30.0,-0.29424,0.00011,27.56403]
[1778933019301,38.16,78075.54,30.0,-0.29424,0.00011,27.56403]
[1778933023709,38.16,78080.4,30.0,-0.29369,0.00011,27.54219]
[1778933023771,38.16,78080.4,30.0,-0.29369,0.00011,27.54219]
[1778933024468,38.16,78080.3,30.0,-0.29371,0.00011,27.54275]
[1778933024626,38.16,78080.3,30.0,-0.29371,0.00011,27.54275]
[1778933024653,38.16,78080.3,30.0,-0.29371,0.00011,27.54275]
[1778933025846,38.16,78082.57,30.0,-0.29345,0.00011,27.53249]
[1778933025904,38.16,78089.87,30.0,-0.29263,0.00011,27.4993]
[1778933028339,38.16,78099.06,30.0,-0.29159,0.00011,27.45713]
[1778933030600,38.16,78101.88,30.0,-0.29128,0.00011,27.44416]
[1778933030615,38.16,78101.88,30.0,-0.29128,0.00011,27.44416]
[1778933030767,38.16,78101.88,30.0,-0.29128,0.00011,27.44416]
[1778933030817,38.16,78101.88,30.0,-0.29128,0.00011,27.44416]
[1778933030900,38.16,78101.88,30.0,-0.29128,0.00011,27.44416]
[1778933030971,38.16,78099.35,30.0,-0.29156,0.00011,27.4557]
[1778933031366,38.16,78085.93,30.0,-0.29307,0.00011,27.51703]
[1778933032373,38.16,78073.03,30.0,-0.29453,0.00011,27.57576]
[1778933034387,38.16,78074.39,30.0,-0.29438,0.00011,27.56971]
[1778933037172,38.16,78074.02,30.0,-0.29442,0.00011,27.57145]
[1778933039189,38.16,78074.33,30.0,-0.29439,0.00011,27.5701]
[1778933040235,38.16,78078.4,30.0,-0.29393,0.00011,27.55167]
[1778933040879,38.16,78078.4,30.0,-0.29393,0.00011,27.55167]
[1778933041681,38.16,78075.71,30.0,-0.29423,0.00011,27.56394]
[1778933041782,38.16,78075.71,30.0,-0.29423,0.00011,27.56394]
[1778933043657,38.16,78070.56,30.0,-0.29482,0.00011,27.58732]
[1778933045097,38.16,78070.32,30.0,-0.29484,0.00011,27.58842]
[1778933049909,38.16,78068.75,30.0,-0.29502,0.00011,27.59555]
[1778933055152,38.16,78067.33,30.0,-0.29518,0.00011,27.60195]
[1778933055153,38.16,78067.33,30.0,-0.29518,0.00011,27.60195]
[1778933064597,38.16,78073.66,30.0,-0.29447,0.00011,27.57331]
[1778933069633,38.16,78066.51,30.0,-0.29528,0.00011,27.60572]
[1778933074668,38.16,78072.01,30.0,-0.29464,0.00011,27.57768]
[1778933075771,38.16,78072.01,30.0,-0.29464,0.00011,27.57768]
[1778933078876,38.16,78075.82,30.0,-0.29421,0.00011,27.56049]
[1778933088766,38.17,78079.39,30.0,-0.29382,0.00011,27.54479]
[1778933091719,38.17,78079.39,30.0,-0.29382,0.00011,27.54479]
[1778933092244,38.17,78078.44,30.0,-0.29393,0.00011,27.54923]
[1778933100850,38.17,78073.44,30.0,-0.2945,0.00011,27.57212]
[1778933106892,38.17,78069.69,30.0,-0.29492,0.00011,27.58913]
[1778933111927,38.17,78067.63,30.0,-0.29515,0.00011,27.59836]
[1778933116962,38.17,78068.51,30.0,-0.29505,0.00011,27.59433]
[1778933121997,38.17,78068.43,30.0,-0.29506,0.00011,27.59464]
[1778933127032,38.17,78069.82,30.0,-0.2949,0.00011,27.58833]
[1778933130872,38.17,78070.17,30.0,-0.29486,0.00011,27.58675]
[1778933136095,38.17,78068.01,30.0,-0.29509,0.00011,27.59334]
[1778933143144,38.17,78068.66,30.0,-0.29502,0.00011,27.59038]
[1778933148129,38.17,78072.67,30.0,-0.29457,0.00011,27.57228]
[1778933153215,38.17,78072.57,30.0,-0.29458,0.00011,27.57284]
[1778933159256,38.17,78073.32,30.0,-0.2945,0.00011,27.5696]
[1778933165298,38.17,78073.62,30.0,-0.29447,0.00011,27.56843]
[1778933170337,38.17,78073.96,30.0,-0.29443,0.00011,27.56702]
[1778933175371,38.17,78073.51,30.0,-0.29449,0.00011,27.56916]
[1778933180406,38.17,78073.37,30.0,-0.29451,0.00011,27.56989]
[1778933185441,38.17,78073.56,30.0,-0.29449,0.00011,27.56911]
[1778933190476,38.17,78073.71,30.0,-0.29447,0.00011,27.5685]
[1778933196518,38.17,78074.93,30.0,-0.29432,0.00011,27.55991]
[1778933201553,38.17,78074.86,30.0,-0.29433,0.00011,27.56031]
[1778933206588,38.17,78074.9,30.0,-0.29433,0.00011,27.56021]
[1778933211166,38.17,78074.9,30.0,-0.29433,0.00011,27.56026]
[1778933216659,38.17,78074.94,30.0,-0.29433,0.00011,27.56018]
[1778933221695,38.17,78074.92,30.0,-0.29433,0.00011,27.56033]
[1778933226550,38.17,78067.09,30.0,-0.29521,0.00011,27.59577]
[1778933231180,38.17,78065.28,30.0,-0.29542,0.00011,27.60384]
[1778933236799,38.17,78065.44,30.0,-0.29539,0.00011,27.60289]
[1778933241140,38.17,78066.21,30.0,-0.29531,0.00011,27.59935]
[1778933246869,38.17,78066.42,30.0,-0.29528,0.00011,27.59827]
[1778933251904,38.17,78066.23,30.0,-0.29528,0.00011,27.59587]
[1778933257611,38.17,78065.17,30.0,-0.2954,0.00011,27.6006]
[1778933257834,38.17,78065.17,30.0,-0.2954,0.00011,27.6006]
[1778933262732,38.17,78077.07,30.0,-0.29406,0.00011,27.54689]
[1778933270030,38.17,78069.37,30.0,-0.29493,0.00011,27.58189]
[1778933270554,38.17,78069.37,30.0,-0.29493,0.00011,27.58189]
[1778933271215,38.17,78069.37,30.0,-0.29493,0.00011,27.58189]
[1778933276940,38.17,78069.41,30.0,-0.29493,0.00011,27.58175]
[1778933282114,38.17,78069.41,30.0,-0.29493,0.00011,27.58195]
[1778933287149,38.17,78069.21,30.0,-0.29496,0.00011,27.58299]
[1778933292184,38.17,78065.57,30.0,-0.29537,0.00011,27.59956]
[1778933298226,38.17,78065.75,30.0,-0.29536,0.00011,27.59882]
[1778933303262,38.18,78065.52,30.0,-0.29538,0.00011,27.59991]
[1778933308297,38.18,78065.07,30.0,-0.29543,0.00011,27.60196]
[1778933311101,38.18,78064.99,30.0,-0.29544,0.00011,27.60233]
[1778933311566,38.18,78059.98,30.0,-0.29599,0.00011,27.62171]
[1778933317360,38.17,78053.73,30.0,-0.2967,0.00011,27.64952]
[1778933318069,38.17,78053.73,30.0,-0.2967,0.00011,27.64952]
[1778933323402,38.17,78053.98,30.0,-0.29666,0.00011,27.64806]
[1778933328437,38.17,78053.91,30.0,-0.29666,0.00011,27.64807]
[1778933333472,38.17,78053.83,30.0,-0.29666,0.00011,27.6481]
[1778933338507,38.17,78053.59,30.0,-0.29668,0.00011,27.64882]
[1778933343542,38.17,78053.52,30.0,-0.29668,0.00011,27.64878]
[1778933349584,38.16,78053.17,30.0,-0.29671,0.00011,27.64994]
[1778933355368,38.16,78053.21,30.0,-0.2967,0.00011,27.64951]
[1778933362675,38.16,78053.46,30.0,-0.29666,0.00011,27.6478]
[1778933371738,38.16,78053.18,30.0,-0.29666,0.00011,27.64532]
[1778933376773,38.15,78052.97,30.0,-0.29668,0.00011,27.64595]
[1778933379925,38.15,78053.0,30.0,-0.29667,0.00011,27.64568]
[1778933385836,38.15,78052.71,30.0,-0.29669,0.00011,27.64637]
[1778933390871,38.15,78052.65,30.0,-0.29669,0.00011,27.64628]
[1778933395906,38.15,78052.48,30.0,-0.2967,0.00011,27.64672]
[1778933400941,38.14,78052.47,30.0,-0.29669,0.00011,27.64644]
[1778933405976,38.14,78052.51,30.0,-0.29668,0.00011,27.64593]
[1778933416046,38.14,78054.41,30.0,-0.29645,0.00011,27.63681]
[1778933421081,38.14,78054.52,30.0,-0.29643,0.00011,27.63611]
[1778933428130,38.14,78054.55,30.0,-0.29642,0.00011,27.6357]
[1778933435181,38.14,78054.41,30.0,-0.29642,0.00011,27.63286]
[1778933440217,38.13,78052.22,30.0,-0.29666,0.00011,27.64244]
[1778933440822,38.13,78052.22,30.0,-0.29666,0.00011,27.64244]
[1778933446259,38.13,78051.67,30.0,-0.29671,0.00011,27.64455]
[1778933452301,38.13,78051.64,30.0,-0.29671,0.00011,27.64429]
[1778933460357,38.13,78052.04,30.0,-0.29665,0.00011,27.64191]
[1778933465392,38.13,78051.89,30.0,-0.29666,0.00011,27.64218]
[1778933472462,38.12,78051.96,30.0,-0.29664,0.00011,27.64161]
[1778933478483,38.12,78052.85,30.0,-0.29652,0.00011,27.63673]
[1778933490567,38.11,78052.85,30.0,-0.2965,0.00011,27.63573]
[1778933495602,38.11,78052.69,30.0,-0.29649,0.00011,27.63283]
[1778933500637,38.11,78052.69,30.0,-0.29648,0.00011,27.63237]
[1778933507686,38.11,78053.15,30.0,-0.29641,0.00011,27.62966]
[1778933512721,38.1,78053.6,30.0,-0.29635,0.00011,27.6272]
[1778933518763,38.1,78052.76,30.0,-0.29644,0.00011,27.6305]
[1778933523798,38.1,78051.9,30.0,-0.29652,0.00011,27.63398]
[1778933528833,38.1,78052.25,30.0,-0.29647,0.00011,27.63201]
[1778933537897,38.09,78052.23,30.0,-0.29646,0.00011,27.63139]
[1778933545953,38.09,78051.1,30.0,-0.29658,0.00011,27.63591]
[1778933550989,38.09,78050.43,30.0,-0.29664,0.00011,27.63848]
[1778933556025,38.09,78050.34,30.0,-0.29663,0.00011,27.63533]
[1778933560056,38.09,78050.24,30.0,-0.29663,0.00011,27.63562]
[1778933562689,38.08,78050.19,30.0,-0.29663,0.00011,27.63553]
[1778933562714,38.08,78050.19,30.0,-0.29663,0.00011,27.63553]
[1778933562741,38.08,78050.19,30.0,-0.29663,0.00011,27.63553]
[1778933562999,38.08,78050.19,30.0,-0.29663,0.00011,27.63553]
[1778933565542,38.08,78039.18,30.0,-0.29788,0.00011,27.68472]
[1778933569293,38.08,78035.39,30.0,-0.2983,0.00011,27.70112]
[1778933575157,38.08,78033.62,30.0,-0.29848,0.00011,27.70803]
[1778933581201,38.07,78031.58,30.0,-0.29869,0.00011,27.7163]
[1778933583114,38.07,78029.29,30.0,-0.29895,0.00011,27.72637]
[1778933588250,38.07,78027.77,30.0,-0.2991,0.00011,27.7322]
[1778933593285,38.06,78026.28,30.0,-0.29925,0.00011,27.73802]
[1778933596667,38.06,78025.0,30.0,-0.29939,0.00011,27.74338]
[1778933606379,38.05,78028.97,30.0,-0.2989,0.00011,27.724]
[1778933612421,38.05,78033.6,30.0,-0.29834,0.00011,27.69944]
[1778933622492,38.04,78033.82,30.0,-0.29828,0.00011,27.69732]
[1778933631918,38.04,78033.82,30.0,-0.29828,0.00011,27.69732]
[1778933632405,38.04,78033.82,30.0,-0.29828,0.00011,27.69732]
[1778933637597,38.03,78038.01,30.0,-0.29777,0.00011,27.67698]
[1778933638906,38.03,78038.01,30.0,-0.29777,0.00011,27.67698]
[1778933651701,38.03,78038.24,30.0,-0.29771,0.00011,27.67472]
[1778933656736,38.02,78037.81,30.0,-0.29775,0.00011,27.67621]
[1778933664792,38.02,78037.71,30.0,-0.29775,0.00011,27.67596]
[1778933669829,38.02,78037.71,30.0,-0.29774,0.00011,27.67552]
[1778933674864,38.01,78037.73,30.0,-0.29771,0.00011,27.67183]
[1778933679899,38.01,78037.83,30.0,-0.29769,0.00011,27.67096]
[1778933684934,38.01,78039.39,30.0,-0.2975,0.00011,27.66355]
[1778933691984,38.01,78040.59,30.0,-0.29735,0.00011,27.65763]
[1778933697019,38.01,78043.57,30.0,-0.297,0.00011,27.64392]
[1778933698146,38.01,78043.57,30.0,-0.297,0.00011,27.64392]
[1778933698197,38.01,78043.57,30.0,-0.297,0.00011,27.64392]
[1778933698502,38.01,78043.57,30.0,-0.297,0.00011,27.64392]
[1778933698667,38.01,78043.57,30.0,-0.297,0.00011,27.64392]
[1778933699824,38.01,78045.67,30.0,-0.29676,0.00011,27.63437]
[1778933700350,38.01,78045.67,30.0,-0.29676,0.00011,27.63437]
[1778933701928,38.0,78049.8,30.0,-0.29629,0.00011,27.61566]
[1778933702008,38.0,78049.8,30.0,-0.29629,0.00011,27.61566]
[1778933705499,38.0,78040.0,30.0,-0.2974,0.00011,27.6597]
[1778933709322,38.0,78042.34,30.0,-0.29713,0.00011,27.64893]
[1778933709891,38.0,78042.61,30.0,-0.2971,0.00011,27.6476]
[1778933711799,38.0,78042.64,30.0,-0.29709,0.00011,27.64746]
[1778933717165,38.0,78042.05,30.0,-0.29715,0.00011,27.64965]
[1778933722200,38.0,78041.56,30.0,-0.2972,0.00011,27.65153]
[1778933727236,38.0,78040.76,30.0,-0.29728,0.00011,27.65481]
[1778933732271,37.99,78041.33,30.0,-0.29719,0.00011,27.64873]
[1778933737307,37.99,78041.07,30.0,-0.29722,0.00011,27.64958]
[1778933742342,37.99,78040.66,30.0,-0.29725,0.00011,27.65108]
[1778933747377,37.99,78040.8,30.0,-0.29723,0.00011,27.65013]
[1778933752412,37.99,78040.46,30.0,-0.29726,0.00011,27.65133]
[1778933757447,37.99,78038.35,30.0,-0.29749,0.00011,27.66047]
[1778933758388,37.99,78038.35,30.0,-0.29749,0.00011,27.66047]
[1778933763492,37.98,78027.01,30.0,-0.29878,0.00011,27.71064]
[1778933764635,37.98,78027.01,30.0,-0.29878,0.00011,27.71064]
[1778933768667,37.98,78028.06,30.0,-0.29864,0.00011,27.70547]
[1778933769490,37.98,78027.85,30.0,-0.29867,0.00011,27.70629]
[1778933771550,37.98,78017.79,30.0,-0.29981,0.00011,27.75078]
[1778933775517,37.98,78017.09,30.0,-0.29988,0.00011,27.75357]
[1778933778294,37.97,78016.88,30.0,-0.29989,0.00011,27.75386]
[1778933778365,37.97,78016.88,30.0,-0.29989,0.00011,27.75386]
[1778933781168,37.97,78004.89,30.0,-0.30125,0.00011,27.80649]
[1778933785183,37.97,78004.22,30.0,-0.30131,0.00011,27.80864]
[1778933785294,37.97,78004.22,30.0,-0.30131,0.00011,27.80864]
[1778933785395,37.96,78004.22,30.0,-0.30131,0.00011,27.80844]
[1778933787223,37.96,78004.13,30.0,-0.30132,0.00011,27.80889]
[1778933787727,37.96,78004.13,30.0,-0.30132,0.00011,27.80889]
[1778933788603,37.96,78002.93,30.0,-0.30146,0.00011,27.81425]
[1778933788742,37.96,78002.93,30.0,-0.30146,0.00011,27.81425]
[1778933788793,37.96,78002.93,30.0,-0.30146,0.00011,27.81425]
[1778933788818,37.96,78002.49,30.0,-0.30151,0.00011,27.81625]
[1778933796728,37.96,78008.7,30.0,-0.30074,0.00011,27.78415]
[1778933801940,37.95,78007.89,30.0,-0.30083,0.00011,27.78725]
[1778933802015,37.95,78007.89,30.0,-0.30083,0.00011,27.78725]
[1778933802940,37.95,78007.89,30.0,-0.30082,0.00011,27.78693]
[1778933809819,37.95,78007.89,30.0,-0.30079,0.00011,27.78565]
[1778933811935,37.95,78007.89,30.0,-0.30079,0.00011,27.78565]
[1778933817875,37.94,78007.87,30.0,-0.30076,0.00011,27.78442]
[1778933818872,37.94,78007.87,30.0,-0.30076,0.00011,27.78442]
[1778933818882,37.94,78007.34,30.0,-0.30082,0.00011,27.78661]
[1778933818995,37.94,78007.34,30.0,-0.30082,0.00011,27.78661]
[1778933819165,37.94,78007.34,30.0,-0.30082,0.00011,27.78661]
[1778933820671,37.94,78004.23,30.0,-0.30118,0.00012,27.80048]
[1778933820680,37.94,78004.23,30.0,-0.30118,0.00012,27.80048]
[1778933825931,37.94,77998.16,30.0,-0.30188,0.00012,27.82766]
[1778933828774,37.94,77998.99,30.0,-0.30179,0.00012,27.8241]
[1778933828794,37.94,77998.99,30.0,-0.30179,0.00012,27.8241]
[1778933829239,37.94,77998.99,30.0,-0.30179,0.00012,27.82416]
[1778933829299,37.94,77989.57,30.0,-0.30288,0.00012,27.86564]
[1778933835403,37.94,77983.62,30.0,-0.30356,0.00012,27.89172]
[1778933841036,37.94,77982.73,30.0,-0.30366,0.00012,27.89554]
[1778933843562,37.94,77982.73,30.0,-0.30366,0.00012,27.89554]
[1778933849092,37.94,77980.44,30.0,-0.30392,0.00012,27.90544]
[1778933854127,37.94,77980.1,30.0,-0.30395,0.00012,27.9037]
[1778933859162,37.94,77979.93,30.0,-0.30396,0.00012,27.90437]
[1778933860771,37.94,77979.93,30.0,-0.30396,0.00012,27.90437]
[1778933863526,37.94,77987.51,30.0,-0.30309,0.00012,27.87131]
[1778933869232,37.95,77990.11,30.0,-0.30283,0.00012,27.86129]
[1778933874267,37.95,77992.89,30.0,-0.30253,0.00012,27.85009]
[1778933879302,37.96,77992.63,30.0,-0.30259,0.00012,27.85227]
[1778933884337,37.97,77993.25,30.0,-0.30254,0.00012,27.85076]
[1778933889372,37.97,77993.24,30.0,-0.30257,0.00012,27.85181]
[1778933894407,37.98,77993.27,30.0,-0.30259,0.00012,27.85266]
[1778933900449,37.98,77993.49,30.0,-0.30259,0.00012,27.85286]
[1778933905484,37.99,77995.6,30.0,-0.30237,0.00012,27.84455]
[1778933910519,37.99,77996.19,30.0,-0.30233,0.00012,27.84295]
[1778933915555,38.0,77989.47,30.0,-0.30311,0.00012,27.87022]
[1778933918933,38.0,77984.43,30.0,-0.3037,0.00012,27.89261]
[1778933919984,38.0,77984.43,30.0,-0.3037,0.00012,27.89275]
[1778933920030,38.0,77984.46,30.0,-0.3037,0.00012,27.89277]
[1778933920225,38.0,77984.46,30.0,-0.3037,0.00012,27.89277]
[1778933925626,38.01,77978.53,30.0,-0.30442,0.00012,27.91981]
[1778933926482,38.01,77978.53,30.0,-0.30442,0.00012,27.91981]
[1778933931104,38.01,77977.1,30.0,-0.30461,0.00012,27.92697]
[1778933931420,38.01,77977.1,30.0,-0.30461,0.00012,27.92697]
[1778933936704,38.02,77977.08,30.0,-0.30463,0.00012,27.92814]
[1778933941739,38.03,77977.02,30.0,-0.30466,0.00012,27.92928]
[1778933945251,38.03,77975.71,30.0,-0.30483,0.00012,27.93549]
[1778933950278,38.03,77976.07,30.0,-0.3048,0.00012,27.93473]
[1778933955837,38.04,77985.81,30.0,-0.30371,0.00012,27.8935]
[1778933960872,38.05,77985.73,30.0,-0.30374,0.00012,27.89488]
[1778933965907,38.05,77983.96,30.0,-0.30397,0.00012,27.9036]
[1778933970942,38.06,77984.02,30.0,-0.30399,0.00012,27.90429]
[1778933977991,38.06,77983.97,30.0,-0.30401,0.00012,27.90267]
[1778933983026,38.07,77984.04,30.0,-0.30403,0.00012,27.90331]
[1778933986442,38.07,77978.57,30.0,-0.30467,0.00012,27.92765]
[1778933986444,38.07,77978.57,30.0,-0.30467,0.00012,27.92765]
[1778933986501,38.07,77978.57,30.0,-0.30467,0.00012,27.92765]
[1778933987051,38.07,77978.57,30.0,-0.30467,0.00012,27.92765]
[1778933992090,38.08,77968.92,30.0,-0.3058,0.00012,27.9702]
[1778933993828,38.08,77968.96,30.0,-0.3058,0.00012,27.97014]
[1778933999139,38.08,77969.12,30.0,-0.3058,0.00012,27.97012]
[1778934004174,38.08,77968.81,30.0,-0.30585,0.00012,27.97201]
[1778934005191,38.08,77968.81,30.0,-0.30585,0.00012,27.97201]
[1778934005240,38.08,77968.81,30.0,-0.30585,0.00012,27.97201]
[1778934005266,38.08,77968.81,30.0,-0.30585,0.00012,27.97201]
[1778934005296,38.08,77968.81,30.0,-0.30585,0.00012,27.97201]
[1778934007580,38.09,77962.33,30.0,-0.3066,0.00012,28.00014]
[1778934014244,38.09,77964.17,30.0,-0.30641,0.00012,27.9929]
[1778934019279,38.09,77964.17,30.0,-0.30642,0.00012,27.99332]
[1778934025322,38.09,77964.22,30.0,-0.30642,0.00012,27.99362]
[1778934032772,38.1,77964.19,30.0,-0.30643,0.00012,27.99398]
[1778934035392,38.1,77974.61,30.0,-0.30523,0.00012,27.94638]
[1778934040427,38.1,77975.99,30.0,-0.30508,0.00012,27.94097]
[1778934047479,38.11,77975.32,30.0,-0.30518,0.00012,27.94473]
[1778934052514,38.11,77975.18,30.0,-0.30522,0.00012,27.94608]
[1778934057549,38.11,77975.5,30.0,-0.30519,0.00012,27.94534]
[1778934065034,38.12,77975.46,30.0,-0.30521,0.00012,27.94603]
[1778934070640,38.12,77975.57,30.0,-0.30523,0.00012,27.94674]
[1778934075675,38.13,77975.27,30.0,-0.30528,0.00012,27.9487]
[1778934077928,38.13,77975.16,30.0,-0.3053,0.00012,27.94931]
[1778934083732,38.13,77973.81,30.0,-0.30547,0.00012,27.95604]
[1778934085231,38.13,77973.53,30.0,-0.30551,0.00012,27.95737]
[1778934085365,38.13,77973.53,30.0,-0.30551,0.00012,27.95737]
[1778934085426,38.13,77973.53,30.0,-0.30551,0.00012,27.95737]
[1778934085860,38.13,77973.53,30.0,-0.30551,0.00012,27.95737]
[1778934086010,38.13,77973.53,30.0,-0.30551,0.00012,27.95737]
[1778934086231,38.14,77974.81,30.0,-0.30536,0.00012,27.95197]
[1778934091787,38.14,77982.88,30.0,-0.30444,0.00012,27.91482]
[1778934092569,38.14,77982.88,30.0,-0.30444,0.00012,27.91482]
[1778934097830,38.15,77977.33,30.0,-0.3051,0.00012,27.93979]
[1778934098480,38.15,77977.33,30.0,-0.3051,0.00012,27.93979]
[1778934103879,38.15,77977.21,30.0,-0.30514,0.00012,27.94115]
[1778934108914,38.15,77974.98,30.0,-0.30541,0.00012,27.95145]
[1778934112452,38.16,77975.28,30.0,-0.30539,0.00012,27.95054]
[1778934112607,38.16,77975.28,30.0,-0.30539,0.00012,27.95054]
[1778934113001,38.16,77975.28,30.0,-0.30539,0.00012,27.95054]
[1778934118984,38.16,77968.64,30.0,-0.30617,0.00012,27.9799]
[1778934124019,38.16,77968.59,30.0,-0.30619,0.00012,27.98062]
[1778934129055,38.17,77968.24,30.0,-0.30624,0.00012,27.98263]
[1778934134089,38.17,77966.36,30.0,-0.30647,0.00012,27.99119]
[1778934139124,38.17,77967.1,30.0,-0.3064,0.00012,27.98846]
[1778934144159,38.17,77966.42,30.0,-0.30649,0.00012,27.99182]
[1778934149194,38.18,77965.03,30.0,-0.30666,0.00012,27.9982]
[1778934153060,38.18,77965.45,30.0,-0.3066,0.00012,27.99341]
[1778934155526,38.18,77963.74,30.0,-0.3068,0.00012,28.00103]
[1778934158578,38.18,77963.49,30.0,-0.30684,0.00012,28.0023]
[1778934164301,38.18,77969.88,30.0,-0.30611,0.00012,27.97537]
[1778934169336,38.19,77969.12,30.0,-0.30621,0.00012,27.97907]
[1778934175378,38.19,77970.23,30.0,-0.30609,0.00012,27.9748]
[1778934180413,38.19,77970.54,30.0,-0.30607,0.00012,27.97389]
[1778934184611,38.19,77970.83,30.0,-0.30604,0.00012,27.9729]
[1778934187928,38.19,77974.16,30.0,-0.30566,0.00012,27.95883]
[1778934187942,38.19,77974.16,30.0,-0.30566,0.00012,27.95883]
[1778934187986,38.19,77974.16,30.0,-0.30566,0.00012,27.95883]
[1778934188061,38.19,77974.16,30.0,-0.30566,0.00012,27.95883]
[1778934189476,38.2,77992.95,30.0,-0.30351,0.00011,27.87786]
[1778934194882,38.2,77993.06,30.0,-0.30352,0.00011,27.87808]
[1778934194986,38.2,77993.06,30.0,-0.30352,0.00011,27.87808]
[1778934199312,38.2,77992.07,30.0,-0.30365,0.00011,27.88311]
[1778934199566,38.21,77992.25,30.0,-0.30363,0.00011,27.88251]
[1778934203574,38.21,77978.51,30.0,-0.30523,0.00011,27.94276]
[1778934206414,38.21,77978.8,30.0,-0.3052,0.00011,27.94175]
[1778934206763,38.21,77978.8,30.0,-0.3052,0.00011,27.94175]
[1778934211121,38.21,77983.65,30.0,-0.30466,0.00011,27.92131]
[1778934216665,38.22,77985.56,30.0,-0.30445,0.00011,27.91088]
[1778934219648,38.22,77991.73,30.0,-0.30375,0.00011,27.88457]
[1778934219923,38.22,77991.73,30.0,-0.30375,0.00011,27.88457]
[1778934220879,38.22,77992.29,30.0,-0.30369,0.00011,27.88231]
[1778934221731,38.22,77992.96,30.0,-0.30362,0.00011,27.87957]
[1778934224108,38.23,77996.69,30.0,-0.3032,0.00011,27.8637]
[1778934224180,38.23,77996.69,30.0,-0.3032,0.00011,27.86389]
[1778934229756,38.23,78004.4,30.0,-0.30234,0.00011,27.83093]
[1778934231658,38.23,78004.12,30.0,-0.30237,0.00011,27.83228]
[1778934236805,38.24,78004.1,30.0,-0.30239,0.00011,27.8331]
[1778934242847,38.24,78002.64,30.0,-0.30258,0.00011,27.8402]
[1778934247883,38.24,77997.55,30.0,-0.30317,0.00011,27.8629]
[1778934252919,38.25,77996.71,30.0,-0.30328,0.00011,27.86701]
[1778934256950,38.25,77996.88,30.0,-0.30327,0.00011,27.86654]
[1778934262988,38.25,77996.27,30.0,-0.30336,0.00011,27.87017]
[1778934268108,38.26,77995.54,30.0,-0.30346,0.00011,27.87391]
[1778934268140,38.26,77995.54,30.0,-0.30346,0.00011,27.87405]
[1778934269377,38.26,77995.54,30.0,-0.30346,0.00011,27.87405]
[1778934271610,38.26,77983.02,30.0,-0.30489,0.00011,27.92557]
[1778934273202,38.26,77978.29,30.0,-0.30544,0.00011,27.94608]
[1778934273740,38.26,77976.65,30.0,-0.30563,0.00011,27.95324]
[1778934275857,38.26,77967.91,30.0,-0.30664,0.00012,27.99091]
[1778934280834,38.26,77959.6,30.0,-0.3076,0.00012,28.02661]
[1778934286149,38.26,77958.71,30.0,-0.30771,0.00012,28.03056]
[1778934291257,38.26,77958.4,30.0,-0.30775,0.00012,28.03199]
[1778934294985,38.26,77950.78,30.0,-0.30863,0.00012,28.06441]
[1778934300248,38.26,77949.04,30.0,-0.30883,0.00012,28.07175]
[1778934303248,38.26,77949.01,30.0,-0.30883,0.00012,28.07186]
[1778934303457,38.26,77947.86,30.0,-0.30896,0.00012,28.07673]
[1778934306449,38.26,77942.14,30.0,-0.30962,0.00012,28.10083]
[1778934312332,38.26,77940.26,30.0,-0.30984,0.00012,28.10851]
[1778934312956,38.26,77940.26,30.0,-0.30984,0.00012,28.10851]
[1778934313140,38.26,77940.26,30.0,-0.30984,0.00012,28.10851]
[1778934318374,38.26,77933.27,30.0,-0.31064,0.00012,28.13756]
[1778934321437,38.26,77933.24,30.0,-0.31063,0.00012,28.13754]
[1778934326959,38.26,77941.15,30.0,-0.30971,0.00012,28.10392]
[1778934331716,38.26,77943.15,30.0,-0.30948,0.00012,28.09531]
[1778934332577,38.26,77942.92,30.0,-0.30949,0.00012,28.0931]
[1778934338515,38.25,77943.6,30.0,-0.3094,0.00012,28.08993]
[1778934343551,38.25,77944.16,30.0,-0.30933,0.00012,28.08736]
[1778934348758,38.25,77944.21,30.0,-0.30932,0.00012,28.08706]
[1778934353699,38.25,77944.4,30.0,-0.30929,0.00012,28.08596]
[1778934359664,38.25,77945.01,30.0,-0.30921,0.00012,28.08306]
[1778934366714,38.25,77945.96,30.0,-0.3091,0.00012,28.0787]
[1778934373782,38.24,77946.28,30.0,-0.30905,0.00012,28.07701]
[1778934379826,38.24,77946.44,30.0,-0.30903,0.00012,28.07608]
[1778934384861,38.24,77954.15,30.0,-0.30813,0.00012,28.04317]
[1778934388573,38.24,77957.4,30.0,-0.30775,0.00012,28.02934]
[1778934388752,38.24,77957.4,30.0,-0.30775,0.00012,28.02934]
[1778934393924,38.24,77956.27,30.0,-0.30787,0.00012,28.03116]
[1778934394666,38.24,77956.27,30.0,-0.30787,0.00012,28.03116]
[1778934394949,38.24,77956.27,30.0,-0.30787,0.00012,28.03116]
[1778934400973,38.24,77956.6,30.0,-0.30784,0.00012,28.02991]
[1778934404480,38.24,77959.26,30.0,-0.30753,0.00012,28.01863]
[1778934414064,38.25,77965.62,30.0,-0.30682,0.00012,27.99208]
[1778934419101,38.25,77965.48,30.0,-0.30684,0.00012,27.99302]
[1778934422544,38.25,77964.87,30.0,-0.30691,0.00012,27.99576]
[1778934432195,38.25,77961.66,30.0,-0.3073,0.00012,28.01005]
[1778934438237,38.26,77962.45,30.0,-0.30722,0.00012,28.00699]
[1778934445288,38.26,77962.77,30.0,-0.30719,0.00012,28.00601]
[1778934450321,38.26,77961.46,30.0,-0.30735,0.00012,28.01187]
[1778934454405,38.26,77961.19,30.0,-0.30737,0.00012,28.01002]
[1778934454488,38.26,77961.19,30.0,-0.30737,0.00012,28.01002]
[1778934454579,38.26,77954.92,30.0,-0.30809,0.00012,28.03677]
[1778934454694,38.26,77954.92,30.0,-0.30809,0.00012,28.03677]
[1778934454755,38.26,77954.92,30.0,-0.30809,0.00012,28.03677]
[1778934456363,38.26,77934.46,30.0,-0.31047,0.00012,28.12371]
[1778934456591,38.26,77934.46,30.0,-0.31047,0.00012,28.12371]
[1778934461812,38.27,77933.4,30.0,-0.31061,0.00012,28.129]
[1778934467033,38.27,77932.89,30.0,-0.31069,0.00012,28.13178]
[1778934471182,38.28,77932.86,30.0,-0.31071,0.00012,28.13267]
[1778934474808,38.28,77932.76,30.0,-0.31073,0.00012,28.13353]
[1778934478917,38.28,77922.67,30.0,-0.31192,0.00012,28.17635]
[1778934480190,38.28,77922.53,30.0,-0.31194,0.00012,28.17703]
[1778934480690,38.28,77922.38,30.0,-0.31196,0.00012,28.17776]
[1778934480911,38.28,77922.38,30.0,-0.31196,0.00012,28.17776]
[1778934480940,38.28,77922.38,30.0,-0.31196,0.00012,28.17776]
[1778934481421,38.28,77922.38,30.0,-0.31196,0.00012,28.17776]
[1778934481538,38.29,77913.43,30.0,-0.313,0.00012,28.21508]
[1778934481664,38.29,77913.43,30.0,-0.313,0.00012,28.21508]
[1778934481842,38.29,77913.43,30.0,-0.313,0.00012,28.21508]
[1778934482546,38.29,77907.75,30.0,-0.31367,0.00012,28.23888]
[1778934487580,38.29,77902.86,30.0,-0.31426,0.00012,28.26]
[1778934489711,38.3,77906.23,30.0,-0.31388,0.00012,28.24647]
[1778934491806,38.3,77906.88,30.0,-0.31381,0.00012,28.24418]
[1778934498658,38.31,77907.86,30.0,-0.31373,0.00012,28.24151]
[1778934503693,38.31,77913.01,30.0,-0.31316,0.00012,28.22125]
[1778934509735,38.32,77914.04,30.0,-0.31308,0.00012,28.21831]
[1778934514284,38.32,77914.0,30.0,-0.31308,0.00012,28.21579]
[1778934514362,38.32,77914.0,30.0,-0.31308,0.00012,28.21579]
[1778934521819,38.34,77902.92,30.0,-0.31442,0.00012,28.26347]
[1778934526229,38.34,77902.24,30.0,-0.31451,0.00012,28.26678]
[1778934527186,38.34,77902.21,30.0,-0.31452,0.00012,28.26724]
[1778934532896,38.35,77900.29,30.0,-0.31477,0.00012,28.27612]
[1778934537931,38.35,77906.12,30.0,-0.31411,0.00012,28.25302]
[1778934542967,38.36,77906.19,30.0,-0.31413,0.00012,28.25365]
[1778934548005,38.36,77907.04,30.0,-0.31405,0.00012,28.25106]
[1778934553038,38.37,77904.4,30.0,-0.31439,0.00012,28.26301]
[1778934558073,38.38,77904.2,30.0,-0.31444,0.00012,28.26469]
[1778934563108,38.38,77909.11,30.0,-0.31389,0.00012,28.24536]
[1778934566307,38.38,77912.24,30.0,-0.31353,0.00012,28.23284]
[1778934568190,38.39,77920.02,30.0,-0.31264,0.00012,28.20108]
[1778934568636,38.39,77920.02,30.0,-0.31264,0.00012,28.20108]
[1778934568952,38.39,77925.16,30.0,-0.31205,0.00012,28.17998]
[1778934569005,38.39,77925.16,30.0,-0.31205,0.00012,28.17998]
[1778934569294,38.39,77925.16,30.0,-0.31205,0.00012,28.17998]
[1778934569311,38.39,77926.69,30.0,-0.31188,0.00012,28.17387]
[1778934570318,38.39,77926.69,30.0,-0.31188,0.00012,28.17387]
[1778934570327,38.39,77926.69,30.0,-0.31188,0.00012,28.17387]
[1778934570824,38.39,77930.6,30.0,-0.31143,0.00012,28.15762]
[1778934573785,38.39,77942.67,30.0,-0.31002,0.00012,28.10373]
[1778934573786,38.39,77942.67,30.0,-0.31002,0.00012,28.10373]
[1778934574245,38.39,77942.67,30.0,-0.31002,0.00012,28.10373]
[1778934576154,38.39,77946.06,30.0,-0.30962,0.00012,28.08935]
[1778934581269,38.39,77952.26,30.0,-0.3089,0.00012,28.06299]
[1778934587277,38.38,77951.91,30.0,-0.30893,0.00012,28.06416]
[1778934593318,38.38,77951.98,30.0,-0.30892,0.00012,28.06356]
[1778934598353,38.38,77959.68,30.0,-0.30802,0.00012,28.03074]
[1778934599722,38.38,77959.68,30.0,-0.30802,0.00012,28.03074]
[1778934603969,38.38,77967.95,30.0,-0.30707,0.00011,27.99558]
[1778934609430,38.38,77970.72,30.0,-0.30676,0.00011,27.98386]
[1778934614553,38.38,77970.79,30.0,-0.30675,0.00011,27.98362]
[1778934615604,38.38,77970.9,30.0,-0.30674,0.00011,27.98319]
[1778934615693,38.38,77970.9,30.0,-0.30674,0.00011,27.98319]
[1778934616806,38.38,77975.84,30.0,-0.30617,0.00011,27.96215]
[1778934620365,38.38,77979.62,30.0,-0.30574,0.00011,27.94613]
[1778934621448,38.38,77984.57,30.0,-0.30518,0.00011,27.92496]
[1778934626549,38.39,77988.73,30.0,-0.30471,0.00011,27.90765]
[1778934631584,38.39,77988.12,30.0,-0.30478,0.00011,27.90762]
[1778934632698,38.39,77988.12,30.0,-0.30478,0.00011,27.90762]
[1778934639640,38.39,77989.28,30.0,-0.30467,0.00011,27.90346]
[1778934644675,38.4,77981.7,30.0,-0.30555,0.00011,27.93649]
[1778934649710,38.4,77984.15,30.0,-0.30528,0.00011,27.9264]
[1778934654745,38.4,77984.24,30.0,-0.30528,0.00011,27.92648]
[1778934661798,38.41,77984.23,30.0,-0.3053,0.00011,27.92721]
[1778934667841,38.41,77983.76,30.0,-0.30537,0.00011,27.92983]
[1778934672875,38.41,77983.85,30.0,-0.30537,0.00011,27.92996]
[1778934676737,38.41,77984.11,30.0,-0.30534,0.00011,27.92906]
[1778934677254,38.41,77983.99,30.0,-0.30536,0.00011,27.92978]
[1778934678917,38.42,77999.11,30.0,-0.30364,0.00011,27.86501]
[1778934683479,38.42,77998.24,30.0,-0.30375,0.00011,27.8691]
[1778934689739,38.42,77999.53,30.0,-0.30363,0.00011,27.8645]
[1778934695032,38.43,78001.39,30.0,-0.30343,0.00011,27.85457]
[1778934700076,38.44,78006.21,30.0,-0.3029,0.00011,27.83449]
[1778934705111,38.44,78005.78,30.0,-0.30297,0.00011,27.83716]
[1778934710146,38.44,78006.59,30.0,-0.30289,0.00011,27.83445]
[1778934715181,38.45,78006.81,30.0,-0.30289,0.00011,27.83446]
[1778934716609,38.45,78006.81,30.0,-0.30289,0.00011,27.83446]
[1778934724244,38.46,78007.0,30.0,-0.3029,0.00011,27.83505]
[1778934732300,38.46,78007.07,30.0,-0.30293,0.00011,27.83596]
[1778934738344,38.47,78007.22,30.0,-0.30293,0.00011,27.83621]
[1778934743703,38.47,78007.22,20.0,-0.30293,0.00011,27.83621]
[1778934750428,38.48,78007.28,20.0,-0.30297,0.00011,27.83768]
[1778934755463,38.48,78007.48,20.0,-0.30295,0.00011,27.83437]
[1778934760870,38.48,78007.48,20.0,-0.30295,0.00011,27.83437]
[1778934762757,38.49,78014.23,20.0,-0.3022,0.00011,27.80598]
[1778934771575,38.5,78008.65,20.0,-0.30287,0.00011,27.8316]
[1778934772553,38.5,78008.65,20.0,-0.30287,0.00011,27.8316]
[1778934777617,38.5,78014.91,20.0,-0.30218,0.00011,27.80538]
[1778934783659,38.51,78015.12,20.0,-0.30218,0.00011,27.80547]
[1778934789701,38.51,78016.0,20.0,-0.3021,0.00011,27.80263]
[1778934794736,38.52,78020.93,20.0,-0.30156,0.00011,27.78205]
[1778934799771,38.52,78020.39,20.0,-0.30164,0.00011,27.78526]
[1778934804806,38.53,78019.87,20.0,-0.30172,0.00011,27.78836]
[1778934805681,38.53,78019.87,20.0,-0.30172,0.00011,27.78836]
[1778934805818,38.53,78019.87,20.0,-0.30172,0.00011,27.78836]
[1778934806059,38.53,78023.45,20.0,-0.30132,0.00011,27.77296]
[1778934806546,38.53,78023.45,20.0,-0.30132,0.00011,27.77296]
[1778934806821,38.53,78035.31,20.0,-0.29998,0.00011,27.72137]
[1778934811856,38.54,78043.26,20.0,-0.2991,0.00011,27.68459]
[1778934813081,38.54,78043.64,20.0,-0.29906,0.00011,27.6832]
[1778934818857,38.54,78047.09,20.0,-0.29871,0.00011,27.66947]
[1778934818871,38.54,78047.09,20.0,-0.29871,0.00011,27.66947]
[1778934820598,38.55,78047.39,20.0,-0.29868,0.00011,27.66845]
[1778934823449,38.55,78049.22,20.0,-0.2985,0.00011,27.6616]
[1778934825450,38.56,78049.14,20.0,-0.29852,0.00011,27.66256]
[1778934831399,38.56,78049.19,20.0,-0.29853,0.00011,27.66264]
[1778934839045,38.58,78049.27,20.0,-0.29861,0.00011,27.66618]
[1778934845087,38.59,78051.4,20.0,-0.29841,0.00011,27.65859]
[1778934851129,38.6,78051.22,20.0,-0.29847,0.00011,27.66117]
[1778934858178,38.61,78051.18,20.0,-0.29853,0.00011,27.66339]
[1778934871270,38.63,78051.87,20.0,-0.29852,0.00011,27.66096]
[1778934876304,38.64,78051.99,20.0,-0.29854,0.00011,27.66186]
[1778934883353,38.65,78052.47,20.0,-0.29854,0.00011,27.66174]
[1778934885491,38.65,78052.57,20.0,-0.29853,0.00011,27.66158]
[1778934885566,38.65,78052.57,20.0,-0.29855,0.00011,27.66215]
[1778934889055,38.65,78052.75,20.0,-0.29853,0.00011,27.66167]
[1778934893323,38.66,78052.21,20.0,-0.29861,0.00011,27.6648]
[1778934898154,38.66,78052.21,20.0,-0.29862,0.00011,27.66502]
[1778934898231,38.66,78052.21,20.0,-0.29862,0.00011,27.66502]
[1778934902796,38.66,78052.21,20.0,-0.29862,0.00011,27.66523]
[1778934902858,38.66,78052.21,20.0,-0.29862,0.00011,27.66523]
[1778934902885,38.66,78052.21,20.0,-0.29862,0.00011,27.66523]
[1778934902897,38.66,78051.74,20.0,-0.29868,0.00011,27.66764]
[1778934904500,38.66,78038.22,20.0,-0.30022,0.00011,27.72726]
[1778934906554,38.67,78036.34,20.0,-0.30044,0.00011,27.73565]
[1778934906588,38.67,78036.41,20.0,-0.30043,0.00011,27.73555]
[1778934907736,38.67,78036.41,20.0,-0.30043,0.00011,27.73555]
[1778934909479,38.67,78041.6,20.0,-0.29985,0.00011,27.71307]
[1778934909488,38.67,78041.6,20.0,-0.29985,0.00011,27.71307]
[1778934909498,38.67,78041.6,20.0,-0.29985,0.00011,27.71307]
[1778934909504,38.67,78041.6,20.0,-0.29985,0.00011,27.71307]
[1778934909605,38.67,78041.6,20.0,-0.29985,0.00011,27.71307]
[1778934912610,38.67,78046.99,20.0,-0.29925,0.00011,27.68988]
[1778934913537,38.67,78046.94,20.0,-0.29926,0.00011,27.69031]
[1778934914968,38.67,78046.12,20.0,-0.29936,0.00011,27.6941]
[1778934914995,38.67,78043.09,20.0,-0.29971,0.00011,27.70755]
[1778934915577,38.67,78043.09,20.0,-0.29971,0.00011,27.70755]
[1778934917116,38.68,78033.15,20.0,-0.30084,0.00011,27.75125]
[1778934922627,38.68,78032.01,20.0,-0.30099,0.00011,27.75728]
[1778934927662,38.69,78033.28,20.0,-0.30087,0.00011,27.75268]
[1778934932697,38.69,78033.18,20.0,-0.30089,0.00011,27.75089]
[1778934937732,38.7,78036.95,20.0,-0.30049,0.00011,27.73547]
[1778934943774,38.7,78037.81,20.0,-0.30042,0.00011,27.73296]
[1778934949816,38.71,78037.9,20.0,-0.30044,0.00011,27.73379]
[1778934954851,38.72,78034.62,20.0,-0.30083,0.00011,27.74903]
[1778934961900,38.72,78033.99,20.0,-0.30094,0.00011,27.75306]
[1778934966827,38.73,78037.39,20.0,-0.30057,0.00011,27.73904]
[1778934966935,38.73,78039.4,20.0,-0.30035,0.00011,27.73051]
[1778934971970,38.73,78039.87,20.0,-0.30029,0.00011,27.72824]
[1778934977005,38.73,78040.03,20.0,-0.30027,0.00011,27.72732]
[1778934982040,38.72,78040.84,20.0,-0.30017,0.00011,27.72358]
[1778934983904,38.72,78040.91,20.0,-0.30016,0.00011,27.72323]
[1778934990241,38.72,78042.77,20.0,-0.29995,0.00011,27.71502]
[1778934992117,38.72,78042.23,20.0,-0.29999,0.00011,27.71403]
[1778934998152,38.72,78043.63,20.0,-0.29983,0.00011,27.7077]
[1778935003789,38.72,78043.23,20.0,-0.29987,0.00011,27.70931]
[1778935005785,38.72,78043.23,20.0,-0.29987,0.00011,27.70924]
[1778935012251,38.73,78042.22,20.0,-0.3,0.00011,27.71446]
[1778935019301,38.73,78042.35,20.0,-0.3,0.00011,27.71456]
[1778935020975,38.73,78042.35,20.0,-0.3,0.00011,27.71456]
[1778935021014,38.73,78042.35,20.0,-0.30001,0.00011,27.71475]
[1778935022322,38.73,78032.08,20.0,-0.30117,0.00011,27.75952]
[1778935027802,38.73,78032.2,20.0,-0.30117,0.00011,27.75965]
[1778935033399,38.74,78032.05,20.0,-0.30121,0.00011,27.76145]
[1778935039442,38.75,78032.63,20.0,-0.30117,0.00011,27.75993]
[1778935045485,38.75,78031.97,20.0,-0.30127,0.00011,27.7638]
[1778935050520,38.76,78030.96,20.0,-0.30141,0.00011,27.76898]
[1778935055555,38.76,78028.51,20.0,-0.30169,0.00011,27.77734]
[1778935061597,38.77,78028.71,20.0,-0.30169,0.00011,27.77741]
[1778935068646,38.77,78028.04,20.0,-0.30179,0.00011,27.78141]
[1778935069534,38.77,78028.04,20.0,-0.30179,0.00011,27.78141]
[1778935069653,38.77,78028.13,20.0,-0.30179,0.00011,27.78117]
[1778935079723,38.78,78032.24,20.0,-0.30135,0.00011,27.76478]
[1778935080465,38.78,78032.24,20.0,-0.30135,0.00011,27.76478]
[1778935080554,38.78,78032.24,20.0,-0.30135,0.00011,27.76478]
[1778935082744,38.78,78046.31,20.0,-0.29978,0.00011,27.70427]
[1778935084380,38.79,78046.33,20.0,-0.29978,0.00011,27.70438]
[1778935084852,38.79,78046.33,20.0,-0.29978,0.00011,27.70438]
[1778935091212,38.79,78047.34,20.0,-0.29967,0.00011,27.69991]
[1778935098856,38.79,78047.52,20.0,-0.29968,0.00011,27.70064]
[1778935104898,38.8,78047.66,20.0,-0.2997,0.00011,27.70117]
[1778935109933,38.8,78047.35,20.0,-0.29975,0.00011,27.70345]
[1778935115975,38.81,78048.33,20.0,-0.29965,0.00011,27.69713]
[1778935122017,38.82,78048.32,20.0,-0.29968,0.00011,27.69827]
[1778935130073,38.82,78047.38,20.0,-0.29982,0.00011,27.70377]
[1778935130871,38.82,78047.38,20.0,-0.29982,0.00011,27.70377]
[1778935137122,38.83,78046.28,20.0,-0.29997,0.00011,27.7097]
[1778935145178,38.84,78046.15,20.0,-0.30002,0.00011,27.71157]
[1778935152227,38.84,78046.0,20.0,-0.30006,0.00011,27.71329]
[1778935155198,38.85,78046.61,20.0,-0.3,0.00011,27.71094]
[1778935160283,38.85,78039.94,20.0,-0.30077,0.00011,27.74061]
[1778935167332,38.85,78040.12,20.0,-0.30077,0.00011,27.74064]
[1778935174563,38.86,78040.15,20.0,-0.30076,0.00011,27.7378]
[1778935175538,38.86,78040.15,20.0,-0.30077,0.00011,27.73815]
[1778935175613,38.86,78040.0,20.0,-0.30079,0.00011,27.73891]
[1778935181430,38.86,78036.94,20.0,-0.30115,0.00011,27.75293]
[1778935188483,38.87,78036.84,20.0,-0.30118,0.00011,27.7543]
[1778935193518,38.87,78036.88,20.0,-0.3012,0.00011,27.75479]
[1778935198553,38.88,78037.07,20.0,-0.30119,0.00011,27.75463]
[1778935203588,38.88,78036.77,20.0,-0.30124,0.00011,27.75658]
[1778935206102,38.88,78036.77,20.0,-0.30124,0.00011,27.75658]
[1778935206230,38.88,78036.77,20.0,-0.30124,0.00011,27.75658]
[1778935206327,38.88,78036.7,20.0,-0.30126,0.00011,27.75727]
[1778935209995,38.88,78042.97,20.0,-0.30056,0.00011,27.7304]
[1778935217686,38.88,78043.26,20.0,-0.30051,0.00011,27.72871]
[1778935223728,38.88,78043.08,20.0,-0.30052,0.00011,27.72883]
[1778935227997,38.88,78043.08,20.0,-0.30052,0.00011,27.72883]
[1778935237826,38.87,78042.57,20.0,-0.30053,0.00011,27.72657]
[1778935247896,38.87,78042.57,20.0,-0.30051,0.00011,27.72566]
[1778935257966,38.86,78042.57,20.0,-0.30049,0.00011,27.72476]
[1778935263001,38.86,78042.25,20.0,-0.30051,0.00011,27.7257]
[1778935269044,38.86,78041.84,20.0,-0.30054,0.00011,27.72694]
[1778935280121,38.85,78042.23,20.0,-0.30048,0.00011,27.72428]
[1778935290191,38.84,78042.23,20.0,-0.30046,0.00011,27.72341]
[1778935296233,38.84,78042.7,20.0,-0.30038,0.00011,27.71769]
[1778935301268,38.84,78042.63,20.0,-0.30037,0.00011,27.71758]
[1778935308317,38.84,78042.29,20.0,-0.3004,0.00011,27.71848]
[1778935311147,38.84,78042.29,20.0,-0.3004,0.00011,27.71848]
[1778935311230,38.84,78042.29,20.0,-0.3004,0.00011,27.71848]
[1778935311263,38.84,78042.29,20.0,-0.3004,0.00011,27.71848]
[1778935316373,38.83,78047.88,20.0,-0.29976,0.00011,27.69366]
[1778935321408,38.83,78048.63,20.0,-0.29967,0.00011,27.69014]
[1778935322063,38.83,78048.63,20.0,-0.29967,0.00011,27.69014]
[1778935322108,38.83,78048.63,20.0,-0.29967,0.00011,27.69014]
[1778935323624,38.83,78046.06,20.0,-0.29995,0.00011,27.70121]
[1778935329464,38.83,78048.84,20.0,-0.29963,0.00011,27.68879]
[1778935330372,38.83,78048.84,20.0,-0.29963,0.00011,27.68879]
[1778935335506,38.83,78050.77,20.0,-0.29941,0.00011,27.68011]
[1778935340541,38.83,78049.9,20.0,-0.2995,0.00011,27.68368]
[1778935345576,38.83,78049.55,20.0,-0.29953,0.00011,27.68497]
[1778935352625,38.82,78049.9,20.0,-0.29947,0.00011,27.67996]
[1778935357660,38.82,78050.02,20.0,-0.29945,0.00011,27.67921]
[1778935362695,38.82,78049.84,20.0,-0.29947,0.00011,27.67978]
[1778935367730,38.82,78049.71,20.0,-0.29948,0.00011,27.68013]
[1778935374780,38.82,78049.77,20.0,-0.29946,0.00011,27.67957]
[1778935382836,38.82,78048.19,20.0,-0.29963,0.00011,27.6861]
[1778935387871,38.82,78047.52,20.0,-0.2997,0.00011,27.68876]
[1778935392906,38.81,78047.65,20.0,-0.29968,0.00011,27.68787]
[1778935397941,38.81,78048.02,20.0,-0.29963,0.00011,27.686]
[1778935402980,38.81,78048.16,20.0,-0.29961,0.00011,27.68518]
[1778935403023,38.81,78048.16,20.0,-0.29961,0.00011,27.68518]
[1778935403040,38.81,78048.16,20.0,-0.29961,0.00011,27.68518]
[1778935403175,38.81,78047.85,20.0,-0.29965,0.00011,27.68647]
[1778935404993,38.81,78034.74,20.0,-0.30113,0.00011,27.74367]
[1778935410029,38.82,78030.19,20.0,-0.30166,0.00011,27.76394]
[1778935415064,38.82,78030.25,20.0,-0.30165,0.00011,27.76117]
[1778935417783,38.82,78030.25,20.0,-0.30165,0.00011,27.76117]
[1778935417840,38.82,78030.25,20.0,-0.30166,0.00011,27.76144]
[1778935423120,38.82,78031.49,20.0,-0.30151,0.00011,27.75568]
[1778935430169,38.81,78030.87,20.0,-0.30156,0.00011,27.75758]
[1778935436211,38.81,78030.71,20.0,-0.30156,0.00011,27.75758]
[1778935441246,38.81,78030.93,20.0,-0.30152,0.00011,27.75605]
[1778935444121,38.81,78030.93,20.0,-0.30152,0.00011,27.75582]
[1778935449302,38.8,78030.9,20.0,-0.3015,0.00011,27.75525]
[1778935453727,38.8,78030.9,20.0,-0.30149,0.00011,27.75478]
[1778935453773,38.8,78030.9,20.0,-0.30149,0.00011,27.75478]
[1778935458412,38.8,78038.77,20.0,-0.30061,0.00011,27.7209]
[1778935461406,38.8,78039.62,20.0,-0.30051,0.00011,27.71711]
[1778935464718,38.8,78039.72,20.0,-0.30049,0.00011,27.71645]
[1778935470449,38.8,78037.69,20.0,-0.30071,0.00011,27.72472]
[1778935475485,38.79,78037.76,20.0,-0.30068,0.00011,27.72088]
[1778935480520,38.79,78040.41,20.0,-0.30037,0.00011,27.70905]
[1778935485555,38.79,78040.35,20.0,-0.30037,0.00011,27.70903]
[1778935490590,38.79,78040.5,20.0,-0.30035,0.00011,27.7081]
[1778935496632,38.79,78041.9,20.0,-0.30018,0.00011,27.70171]
[1778935501667,38.79,78040.93,20.0,-0.30029,0.00011,27.70568]
[1778935506703,38.78,78040.24,20.0,-0.30036,0.00011,27.70841]
[1778935511740,38.78,78040.18,20.0,-0.30036,0.00011,27.70839]
[1778935516775,38.78,78038.26,20.0,-0.30057,0.00011,27.71642]
[1778935521810,38.78,78037.59,20.0,-0.30063,0.00011,27.719]
[1778935527852,38.78,78037.84,20.0,-0.30059,0.00011,27.71749]
[1778935532310,38.78,78037.71,20.0,-0.3006,0.00011,27.71782]
[1778935536685,38.77,78042.52,20.0,-0.30004,0.00011,27.69347]
[1778935538832,38.77,78042.56,20.0,-0.30003,0.00011,27.69318]
[1778935542947,38.77,78042.56,20.0,-0.30003,0.00011,27.69295]
[1778935554036,38.77,78042.52,20.0,-0.30001,0.00011,27.69243]
[1778935561085,38.77,78040.55,20.0,-0.30023,0.00011,27.70059]
[1778935566120,38.76,78040.41,20.0,-0.30024,0.00011,27.70093]
[1778935569749,38.76,78036.24,20.0,-0.3007,0.00011,27.71891]
[1778935571806,38.76,78032.23,20.0,-0.30115,0.00011,27.73605]
[1778935572910,38.76,78031.12,20.0,-0.30127,0.00011,27.74077]
[1778935577132,38.76,78030.8,20.0,-0.30131,0.00011,27.74225]
[1778935583241,38.77,78031.21,20.0,-0.30128,0.00011,27.74123]
[1778935589284,38.77,78035.27,20.0,-0.30084,0.00011,27.72433]
[1778935590267,38.77,78035.27,20.0,-0.30084,0.00011,27.72433]
[1778935590292,38.77,78035.84,20.0,-0.30078,0.00011,27.72198]
[1778935595531,38.77,78029.4,20.0,-0.30151,0.00011,27.7473]
[1778935595631,38.78,78029.4,20.0,-0.30151,0.00011,27.74744]
[1778935603387,38.78,78029.87,20.0,-0.30147,0.00011,27.74578]
[1778935609429,38.78,78030.14,20.0,-0.30144,0.00011,27.74488]
[1778935614464,38.78,78031.92,20.0,-0.30125,0.00011,27.73747]
[1778935619499,38.78,78032.69,20.0,-0.30117,0.00011,27.73442]
[1778935624534,38.78,78031.73,20.0,-0.30128,0.00011,27.73884]
[1778935628215,38.78,78032.91,20.0,-0.30115,0.00011,27.73389]
[1778935634605,38.79,78033.98,20.0,-0.30105,0.00011,27.72993]
[1778935639298,38.79,78034.13,20.0,-0.30104,0.00011,27.72958]
[1778935641804,38.79,78034.94,20.0,-0.30095,0.00011,27.72637]
[1778935650043,38.8,78041.99,20.0,-0.30018,0.00011,27.69652]
[1778935654163,38.8,78041.99,20.0,-0.30018,0.00011,27.69652]
[1778935659780,38.8,78045.25,20.0,-0.29982,0.00011,27.68039]
[1778935667621,38.8,78044.93,20.0,-0.29986,0.00011,27.6819]
[1778935672873,38.81,78046.55,20.0,-0.29972,0.00011,27.67629]
[1778935679922,38.82,78046.72,20.0,-0.29972,0.00011,27.67641]
[1778935690999,38.82,78047.56,20.0,-0.29966,0.00011,27.6742]
[1778935697043,38.83,78047.66,20.0,-0.29967,0.00011,27.6746]
[1778935704947,38.83,78047.71,20.0,-0.29967,0.00011,27.67466]
[1778935710134,38.84,78055.56,20.0,-0.29882,0.00011,27.64214]
[1778935715170,38.84,78056.85,20.0,-0.29869,0.00011,27.63421]
[1778935717383,38.84,78058.02,20.0,-0.29856,0.00011,27.62928]
[1778935721315,38.85,78059.93,20.0,-0.29836,0.00011,27.62149]
[1778935726175,38.85,78063.6,20.0,-0.29797,0.00011,27.60664]
[1778935726175,38.85,78063.6,20.0,-0.29797,0.00011,27.60664]
[1778935726303,38.85,78063.6,20.0,-0.29797,0.00011,27.60664]
[1778935732294,38.86,78070.66,20.0,-0.29721,0.00011,27.57661]
[1778935734308,38.86,78080.71,20.0,-0.29609,0.00011,27.53258]
[1778935735002,38.86,78080.71,20.0,-0.29609,0.00011,27.53258]
[1778935740256,38.86,78083.02,20.0,-0.29585,0.00011,27.52305]
[1778935745385,38.87,78085.27,20.0,-0.29561,0.00011,27.5139]
[1778935746942,38.87,78086.18,20.0,-0.29551,0.00011,27.51001]
[1778935747854,38.87,78086.18,20.0,-0.29551,0.00011,27.51001]
[1778935747399,38.87,78086.58,20.0,-0.29547,0.00011,27.50811]
[1778935748094,38.87,78086.58,20.0,-0.29547,0.00011,27.50811]
[1778935751772,38.87,78087.28,20.0,-0.29538,0.00011,27.50461]
[1778935755178,38.86,78088.1,20.0,-0.29528,0.00011,27.50047]
[1778935757512,38.86,78088.75,20.0,-0.2952,0.00011,27.49734]
[1778935757529,38.86,78088.75,20.0,-0.2952,0.00011,27.49734]
[1778935757536,38.86,78088.75,20.0,-0.2952,0.00011,27.49734]
[1778935757559,38.86,78088.75,20.0,-0.2952,0.00011,27.49734]
[1778935763511,38.86,78085.4,20.0,-0.29555,0.00011,27.51127]
[1778935765308,38.86,78085.48,20.0,-0.29554,0.00011,27.51078]
[1778935768638,38.85,78085.27,20.0,-0.29555,0.00011,27.5113]
[1778935769854,38.85,78080.78,20.0,-0.29605,0.00011,27.531]
[1778935775420,38.85,78075.91,20.0,-0.29656,0.00011,27.54829]
[1778935775430,38.85,78075.91,20.0,-0.29656,0.00011,27.54829]
[1778935775448,38.85,78075.91,20.0,-0.29656,0.00011,27.54829]
[1778935776171,38.85,78074.28,20.0,-0.29673,0.00011,27.5553]
[1778935780666,38.84,78067.52,20.0,-0.29747,0.00011,27.58424]
[1778935780894,38.84,78067.52,20.0,-0.29747,0.00011,27.58424]
[1778935780767,38.84,78067.63,20.0,-0.29745,0.00011,27.58356]
[1778935781744,38.84,78067.63,20.0,-0.29745,0.00011,27.58356]
[1778935786255,38.84,78056.73,20.0,-0.29868,0.00011,27.63146]
[1778935787776,38.84,78056.65,20.0,-0.29869,0.00011,27.63184]
[1778935789987,38.84,78049.82,20.0,-0.29946,0.00011,27.66163]
[1778935793874,38.84,78047.29,20.0,-0.29974,0.00011,27.67261]
[1778935794021,38.84,78047.45,20.0,-0.29972,0.00011,27.67189]
[1778935794055,38.84,78047.45,20.0,-0.29972,0.00011,27.67189]
[1778935794072,38.84,78047.45,20.0,-0.29972,0.00011,27.67189]
[1778935797202,38.84,78038.63,20.0,-0.30071,0.00011,27.71004]
[1778935802256,38.84,78026.42,20.0,-0.30208,0.00011,27.76227]
[1778935807822,38.84,78038.66,20.0,-0.30069,0.00011,27.7091]
[1778935810295,38.84,78038.74,20.0,-0.30068,0.00011,27.70865]
[1778935810299,38.84,78038.74,20.0,-0.30068,0.00011,27.70865]
[1778935810366,38.84,78038.74,20.0,-0.30068,0.00011,27.70865]
[1778935815196,38.84,78047.53,20.0,-0.29969,0.00011,27.67038]
[1778935815294,38.84,78047.53,20.0,-0.29969,0.00011,27.67038]
[1778935815878,38.84,78047.67,20.0,-0.29967,0.00011,27.66976]
[1778935816120,38.84,78047.67,20.0,-0.29967,0.00011,27.66976]
[1778935821920,38.83,78056.8,20.0,-0.29861,0.00011,27.62839]
[1778935826955,38.82,78059.79,20.0,-0.29825,0.00011,27.61425]
[1778935832800,38.82,78059.59,20.0,-0.29825,0.00011,27.6143]
[1778935832894,38.82,78059.59,20.0,-0.29825,0.00011,27.6143]
[1778935832997,38.82,78059.75,20.0,-0.29821,0.00011,27.61001]
[1778935838500,38.82,78059.87,20.0,-0.2982,0.00011,27.60973]
[1778935844074,38.82,78062.8,20.0,-0.29788,0.00011,27.59737]
[1778935849109,38.82,78062.97,20.0,-0.29787,0.00011,27.59702]
[1778935855151,38.82,78063.01,20.0,-0.29788,0.00011,27.59735]
[1778935861193,38.83,78061.59,20.0,-0.29805,0.00011,27.60411]
[1778935866229,38.83,78061.48,20.0,-0.29807,0.00011,27.60505]
[1778935871264,38.83,78061.86,20.0,-0.29804,0.00011,27.60387]
[1778935876299,38.83,78061.81,20.0,-0.29806,0.00011,27.60459]
[1778935881839,38.84,78061.54,20.0,-0.2981,0.00011,27.60629]
[1778935881894,38.84,78061.54,20.0,-0.2981,0.00011,27.60629]
[1778935881940,38.84,78061.72,20.0,-0.29809,0.00011,27.60561]
[1778935882900,38.84,78061.72,20.0,-0.29809,0.00011,27.60561]
[1778935888383,38.83,78062.79,20.0,-0.29794,0.00011,27.6]
[1778935892368,38.83,78062.95,20.0,-0.2979,0.00011,27.59553]
[1778935892494,38.83,78062.95,20.0,-0.2979,0.00011,27.59553]
[1778935892595,38.83,78062.95,20.0,-0.29789,0.00011,27.59539]
[1778935897650,38.83,78062.87,20.0,-0.29791,0.00011,27.59598]
[1778935903488,38.84,78062.5,20.0,-0.29797,0.00011,27.59868]
[1778935908523,38.84,78062.4,20.0,-0.298,0.00011,27.59971]
[1778935920607,38.85,78063.4,20.0,-0.29792,0.00011,27.59679]
[1778935926649,38.85,78063.14,20.0,-0.29797,0.00011,27.59865]
[1778935931697,38.85,78063.75,20.0,-0.29791,0.00011,27.59658]
[1778935934849,38.86,78063.77,20.0,-0.29792,0.00011,27.59662]
[1778935938058,38.86,78063.77,20.0,-0.29792,0.00011,27.59686]
[1778935945991,38.86,78064.5,20.0,-0.29786,0.00011,27.59475]
[1778935946161,38.86,78064.5,20.0,-0.29787,0.00011,27.59499]
[1778935946397,38.86,78064.5,20.0,-0.29787,0.00011,27.59499]
[1778935946517,38.86,78064.5,20.0,-0.29787,0.00011,27.59499]
[1778935946802,38.86,78072.21,20.0,-0.29701,0.00011,27.5613]
[1778935947245,38.86,78072.21,20.0,-0.29701,0.00011,27.5613]
[1778935947623,38.86,78072.21,20.0,-0.29701,0.00011,27.5613]
[1778935947853,38.86,78072.21,20.0,-0.29701,0.00011,27.5613]
[1778935949121,38.86,78076.33,20.0,-0.29655,0.00011,27.54306]
[1778935953254,38.86,78072.28,20.0,-0.29697,0.00011,27.55711]
[1778935957533,38.86,78072.63,20.0,-0.29692,0.00011,27.55504]
[1778935957725,38.86,78072.63,20.0,-0.29692,0.00011,27.55504]
[1778935963922,38.85,78072.84,20.0,-0.29687,0.00011,27.55312]
[1778935968957,38.85,78072.75,20.0,-0.29686,0.00011,27.55275]
[1778935971643,38.85,78072.75,20.0,-0.29686,0.00011,27.55275]
[1778935971794,38.85,78072.75,20.0,-0.29686,0.00011,27.55275]
[1778935971978,38.85,78071.52,20.0,-0.29699,0.00011,27.55769]
[1778935974257,38.85,78068.08,20.0,-0.29738,0.00011,27.57298]
[1778935979772,38.85,78066.08,20.0,-0.29761,0.00011,27.58208]
[1778935986086,38.85,78064.59,20.0,-0.29779,0.00011,27.58925]
[1778935990849,38.85,78065.02,20.0,-0.29775,0.00011,27.58754]
[1778935996156,38.86,78064.0,20.0,-0.29788,0.00011,27.59273]
[1778935999628,38.86,78064.54,20.0,-0.29783,0.00011,27.59064]
[1778935999667,38.86,78064.54,20.0,-0.29783,0.00011,27.59064]
[1778935999672,38.86,78064.54,20.0,-0.29783,0.00011,27.59064]
[1778935999769,38.86,78064.54,20.0,-0.29783,0.00011,27.59064]
[1778936005219,38.86,78054.22,20.0,-0.29899,0.00011,27.63606]
[1778936012515,38.86,78053.0,20.0,-0.29913,0.00011,27.64152]
[1778936013819,38.86,78052.99,20.0,-0.29912,0.00011,27.63852]
[1778936019317,38.86,78047.43,20.0,-0.29975,0.00011,27.66274]
[1778936024622,38.86,78047.46,20.0,-0.29974,0.00011,27.66256]
[1778936024624,38.86,78047.46,20.0,-0.29974,0.00011,27.66256]
[1778936024706,38.86,78047.46,20.0,-0.29974,0.00011,27.66256]
[1778936025741,38.86,78047.45,20.0,-0.29974,0.00011,27.66257]
[1778936030261,38.86,78038.15,20.0,-0.30078,0.00011,27.70267]
[1778936030884,38.86,78038.15,20.0,-0.30078,0.00011,27.70267]
[1778936036436,38.86,78035.76,20.0,-0.30104,0.00011,27.71253]
[1778936041472,38.86,78036.49,20.0,-0.30095,0.00011,27.70902]
[1778936043513,38.86,78036.38,20.0,-0.30096,0.00011,27.70943]
[1778936043550,38.86,78036.38,20.0,-0.30096,0.00011,27.70943]
[1778936043576,38.86,78036.38,20.0,-0.30096,0.00011,27.70943]
[1778936045410,38.85,78030.17,20.0,-0.30166,0.00011,27.73607]
[1778936045501,38.85,78026.45,20.0,-0.30208,0.00011,27.752]
[1778936050535,38.86,78021.51,20.0,-0.30264,0.00011,27.77364]
[1778936053526,38.86,78021.11,20.0,-0.30269,0.00011,27.77558]
[1778936053556,38.86,78020.91,20.0,-0.30272,0.00011,27.77665]
[1778936058591,38.86,78020.56,20.0,-0.30277,0.00011,27.77849]
[1778936061317,38.86,78018.04,20.0,-0.30306,0.00011,27.7894]
[1778936063316,38.86,78016.67,20.0,-0.30321,0.00011,27.79536]
[1778936068662,38.86,78009.37,20.0,-0.30404,0.00011,27.82667]
[1778936075710,38.86,78009.23,20.0,-0.30405,0.00011,27.8242]
[1778936078732,38.86,78009.23,20.0,-0.30405,0.00011,27.82422]
[1778936078802,38.86,78009.23,20.0,-0.30405,0.00011,27.82422]
[1778936078865,38.86,78009.26,20.0,-0.30404,0.00011,27.8241]
[1778936082270,38.86,78001.22,20.0,-0.30496,0.00011,27.85834]
[1778936082646,38.86,78002.84,20.0,-0.30477,0.00011,27.85149]
[1778936087890,38.87,78013.07,20.0,-0.30362,0.00011,27.80822]
[1778936095854,38.87,78011.89,20.0,-0.30377,0.00011,27.81378]
[1778936100889,38.87,78011.92,20.0,-0.30377,0.00011,27.81392]
[1778936107036,38.87,78011.89,20.0,-0.30378,0.00011,27.8141]
[1778936107390,38.87,78011.92,20.0,-0.30378,0.00011,27.81424]
[1778936107418,38.87,78011.92,20.0,-0.30378,0.00011,27.81424]
[1778936107938,38.87,78013.67,20.0,-0.30358,0.00011,27.80679]
[1778936112973,38.87,78011.31,20.0,-0.30385,0.00011,27.81699]
[1778936121491,38.87,78011.33,20.0,-0.30385,0.00011,27.81698]
[1778936129739,38.87,78011.67,20.0,-0.30382,0.00011,27.81562]
[1778936135127,38.88,78011.63,20.0,-0.30381,0.00011,27.81286]
[1778936140029,38.88,78012.29,20.0,-0.30374,0.00011,27.81017]
[1778936149225,38.88,78012.22,20.0,-0.30376,0.00011,27.81087]
[1778936152380,38.88,78012.26,20.0,-0.30376,0.00011,27.8108]
[1778936158289,38.88,78012.14,20.0,-0.30378,0.00011,27.8117]
[1778936163324,38.88,78011.94,20.0,-0.30381,0.00011,27.81287]
[1778936164923,38.88,78011.94,20.0,-0.30381,0.00011,27.81287]
[1778936165025,38.88,78011.94,20.0,-0.30381,0.00011,27.813]
[1778936170373,38.89,78012.02,20.0,-0.30381,0.00011,27.81316]
[1778936175408,38.89,78012.0,20.0,-0.30383,0.00011,27.81377]
[1778936180443,38.89,78011.78,20.0,-0.30387,0.00011,27.81524]
[1778936185478,38.9,78011.38,20.0,-0.30393,0.00011,27.81748]
[1778936190513,38.9,78013.53,20.0,-0.3037,0.00011,27.80886]
[1778936198569,38.9,78013.63,20.0,-0.30369,0.00011,27.80618]
[1778936201944,38.91,78013.6,20.0,-0.3037,0.00011,27.80654]
[1778936202049,38.91,78013.6,20.0,-0.3037,0.00011,27.80654]
[1778936202944,38.91,78013.6,20.0,-0.30371,0.00011,27.80677]
[1778936203585,38.91,78013.6,20.0,-0.30371,0.00011,27.80688]
[1778936208639,38.91,78010.57,20.0,-0.30406,0.00011,27.82028]
[1778936213674,38.91,78009.78,20.0,-0.30416,0.00011,27.82407]
[1778936218710,38.92,78009.86,20.0,-0.30416,0.00011,27.8241]
[1778936223745,38.92,78010.45,20.0,-0.30411,0.00011,27.82192]
[1778936225610,38.92,78010.32,20.0,-0.30412,0.00011,27.82259]
[1778936230795,38.92,78002.54,20.0,-0.30501,0.00011,27.85581]
[1778936235645,38.92,78001.8,20.0,-0.30509,0.00011,27.85902]
[1778936236547,38.92,78004.43,20.0,-0.3048,0.00011,27.8479]
[1778936245900,38.92,78011.24,20.0,-0.30404,0.00011,27.81951]
[1778936250936,38.92,78010.34,20.0,-0.30415,0.00011,27.82364]
[1778936255970,38.93,78010.81,20.0,-0.30409,0.00011,27.81879]
[1778936263019,38.93,78010.84,20.0,-0.3041,0.00011,27.81912]
[1778936268054,38.93,78010.0,20.0,-0.3042,0.00011,27.82302]
[1778936273089,38.93,78009.22,20.0,-0.30429,0.00011,27.82663]
[1778936278124,38.93,78009.41,20.0,-0.30428,0.00011,27.82611]
[1778936283159,38.94,78009.39,20.0,-0.30429,0.00011,27.82647]
[1778936289203,38.94,78009.08,20.0,-0.30433,0.00011,27.8281]
[1778936294238,38.94,78008.96,20.0,-0.30435,0.00011,27.82883]
[1778936300280,38.94,78010.81,20.0,-0.30415,0.00011,27.82125]
[1778936308336,38.94,78011.2,20.0,-0.30411,0.00011,27.82]
[1778936320421,38.95,78010.74,20.0,-0.30417,0.00011,27.81937]
[1778936323442,38.95,78001.09,20.0,-0.30526,0.00011,27.86035]
[1778936327176,38.95,78001.3,20.0,-0.30524,0.00011,27.85948]
[1778936330122,38.95,77997.27,20.0,-0.30569,0.00011,27.8765]
[1778936331199,38.95,77997.85,20.0,-0.30563,0.00011,27.87404]
[1778936337541,38.95,77996.21,20.0,-0.30581,0.00011,27.88085]
[1778936342575,38.95,77992.68,20.0,-0.30621,0.00011,27.89561]
[1778936347610,38.94,77992.7,20.0,-0.3062,0.00011,27.89536]
[1778936352645,38.94,77992.23,20.0,-0.30625,0.00011,27.89717]
[1778936357974,38.94,77991.88,20.0,-0.30629,0.00011,27.89852]
[1778936366743,38.94,77992.07,20.0,-0.30626,0.00011,27.8974]
[1778936371778,38.94,77991.21,20.0,-0.30633,0.00011,27.89769]
[1778936374357,38.94,77990.16,20.0,-0.30645,0.00011,27.90207]
[1778936379834,38.94,77988.51,20.0,-0.30663,0.00011,27.9087]
[1778936380698,38.94,77988.51,20.0,-0.30663,0.00011,27.9087]
[1778936381201,38.94,77988.51,20.0,-0.30663,0.00011,27.9087]
[1778936391918,38.93,77988.62,20.0,-0.30661,0.00011,27.90768]
[1778936396953,38.93,77988.71,20.0,-0.30659,0.00011,27.90702]
[1778936400706,38.93,77988.78,20.0,-0.30658,0.00011,27.90659]
[1778936401208,38.93,77988.78,20.0,-0.30658,0.00011,27.90659]
[1778936404305,38.93,77988.55,20.0,-0.3066,0.00011,27.90741]
[1778936410050,38.93,77984.99,20.0,-0.30699,0.00011,27.9219]
[1778936415084,38.93,77986.38,20.0,-0.30683,0.00011,27.91577]
[1778936420119,38.93,77986.85,20.0,-0.30677,0.00011,27.91352]
[1778936425154,38.92,77986.85,20.0,-0.30676,0.00011,27.91324]
[1778936430191,38.92,77987.05,20.0,-0.30673,0.00011,27.91212]
[1778936435226,38.92,77987.97,20.0,-0.3066,0.00011,27.90481]
[1778936440261,38.92,77987.65,20.0,-0.30663,0.00011,27.90588]
[1778936441122,38.92,77987.65,20.0,-0.30663,0.00011,27.90588]
[1778936449324,38.92,77987.51,20.0,-0.30664,0.00011,27.90595]
[1778936461238,38.91,77988.01,20.0,-0.30658,0.00011,27.90373]
[1778936466443,38.91,77983.9,20.0,-0.30702,0.00011,27.92007]
[1778936471153,38.91,77983.81,20.0,-0.30702,0.00011,27.92015]
[1778936472624,38.91,77983.68,20.0,-0.30704,0.00011,27.92063]
[1778936478527,38.9,77975.54,20.0,-0.30795,0.00011,27.95407]
[1778936481109,38.9,77978.44,20.0,-0.30761,0.00011,27.94175]
[1778936487590,38.9,77981.96,20.0,-0.3072,0.00011,27.92647]
[1778936490659,38.9,77981.58,20.0,-0.30724,0.00011,27.92799]
[1778936499674,38.89,77979.11,20.0,-0.30748,0.00011,27.93436]
[1778936504709,38.89,77979.23,20.0,-0.30746,0.00011,27.93347]
[1778936509744,38.89,77974.49,20.0,-0.30799,0.00011,27.95293]
[1778936514779,38.89,77973.51,20.0,-0.30809,0.00011,27.95657]
[1778936515735,38.89,77973.51,20.0,-0.30809,0.00011,27.95657]
[1778936516079,38.89,77973.51,20.0,-0.30809,0.00011,27.95657]
[1778936521828,38.88,77968.37,20.0,-0.30866,0.00011,27.97732]
[1778936526776,38.88,77968.1,20.0,-0.30868,0.00011,27.97803]
[1778936527102,38.88,77968.1,20.0,-0.30868,0.00011,27.97803]
[1778936528607,38.88,77965.79,20.0,-0.30894,0.00011,27.98743]
[1778936528648,38.88,77965.79,20.0,-0.30894,0.00011,27.98743]
[1778936531443,38.88,77960.33,20.0,-0.30955,0.00011,28.00987]
[1778936535489,38.87,77955.81,20.0,-0.31006,0.00011,28.02808]
[1778936535927,38.87,77953.67,20.0,-0.3103,0.00011,28.03666]
[1778936538229,38.87,77948.79,20.0,-0.31085,0.00011,28.05667]
[1778936543984,38.86,77945.88,20.0,-0.31115,0.00011,28.0675]
[1778936549020,38.86,77945.16,20.0,-0.31121,0.00011,28.0696]
[1778936554055,38.85,77939.1,20.0,-0.31187,0.00011,28.09049]
[1778936559090,38.85,77939.34,20.0,-0.31181,0.00011,28.08836]
[1778936564125,38.84,77938.54,20.0,-0.31188,0.00011,28.09067]
[1778936569160,38.83,77933.81,20.0,-0.3124,0.00011,28.10909]
[1778936573696,38.83,77931.59,20.0,-0.31264,0.00011,28.11755]
[1778936575523,38.83,77930.6,20.0,-0.31274,0.00011,28.12117]
[1778936577202,38.82,77930.36,20.0,-0.31275,0.00011,28.12171]
[1778936577236,38.82,77930.36,20.0,-0.31275,0.00011,28.12171]
[1778936578245,38.82,77929.77,20.0,-0.31282,0.00011,28.1239]
[1778936583414,38.82,77930.29,20.0,-0.31273,0.00011,28.12062]
[1778936588295,38.81,77941.63,20.0,-0.31139,0.00011,28.07279]
[1778936594350,38.8,77942.91,20.0,-0.31122,0.00011,28.06645]
[1778936599385,38.8,77942.95,20.0,-0.31119,0.00011,28.06542]
[1778936604420,38.79,77942.99,20.0,-0.31117,0.00011,28.06441]
[1778936609455,38.79,77942.62,20.0,-0.31119,0.00011,28.06512]
[1778936614490,38.78,77942.62,20.0,-0.31115,0.00011,28.06117]
[1778936619525,38.78,77942.75,20.0,-0.31112,0.00011,28.05985]
[1778936626574,38.77,77942.35,20.0,-0.31114,0.00011,28.06042]
[1778936631609,38.76,77942.37,20.0,-0.31111,0.00011,28.05959]
[1778936636644,38.76,77941.25,20.0,-0.31122,0.00011,28.06346]
[1778936641679,38.75,77940.59,20.0,-0.31128,0.00011,28.06542]
[1778936646714,38.75,77943.02,20.0,-0.31098,0.00011,28.05455]
[1778936651749,38.75,77944.08,20.0,-0.31084,0.00011,28.04944]
[1778936656784,38.74,77944.11,20.0,-0.31082,0.00011,28.0486]
[1778936660018,38.74,77945.52,20.0,-0.31065,0.00011,28.04235]
[1778936660346,38.74,77945.52,20.0,-0.31065,0.00011,28.04235]
[1778936666854,38.73,77943.07,20.0,-0.3109,0.00011,28.05153]
[1778936671891,38.73,77943.09,20.0,-0.31087,0.00011,28.04761]
[1778936676925,38.72,77943.45,20.0,-0.31081,0.00011,28.04545]
[1778936683974,38.72,77943.46,20.0,-0.31078,0.00011,28.04451]
[1778936689013,38.71,77943.5,20.0,-0.31076,0.00011,28.04371]
[1778936700090,38.71,77943.74,20.0,-0.3107,0.00011,28.04137]
[1778936705129,38.7,77944.2,20.0,-0.31063,0.00011,28.03887]
[1778936711171,38.7,77944.24,20.0,-0.31061,0.00011,28.03801]
[1778936713630,38.7,77944.22,20.0,-0.31061,0.00011,28.03798]
[1778936716332,38.7,77938.7,20.0,-0.31124,0.00012,28.06051]
[1778936721989,38.69,77943.9,20.0,-0.31062,0.00011,28.03817]
[1778936727283,38.69,77944.19,20.0,-0.31056,0.00011,28.03614]
[1778936732318,38.68,77944.19,20.0,-0.31053,0.00011,28.03239]
[1778936738361,38.68,77944.34,20.0,-0.3105,0.00011,28.03104]
[1778936745410,38.67,77944.22,20.0,-0.31049,0.00011,28.03069]
[1778936750446,38.67,77944.16,20.0,-0.31048,0.00011,28.03033]
[1778936755480,38.66,77944.07,20.0,-0.31048,0.00011,28.03009]
[1778936760516,38.66,77944.37,20.0,-0.31043,0.00011,28.02822]
[1778936765551,38.66,77944.33,20.0,-0.31042,0.00012,28.02776]
[1778936770586,38.65,77940.85,20.0,-0.3108,0.00012,28.0416]
[1778936775621,38.65,77935.35,20.0,-0.31141,0.00012,28.06365]
[1778936780656,38.64,77935.41,20.0,-0.31139,0.00012,28.0626]
[1778936785691,38.64,77936.43,20.0,-0.31125,0.00012,28.05757]
[1778936790728,38.63,77937.65,20.0,-0.31109,0.00012,28.05174]
[1778936795763,38.63,77937.42,20.0,-0.31108,0.00012,28.0488]
[1778936802812,38.62,77938.72,20.0,-0.31091,0.00012,28.04241]
[1778936807847,38.62,77938.5,20.0,-0.31091,0.00012,28.04262]
[1778936812882,38.61,77938.39,20.0,-0.31091,0.00012,28.04238]
[1778936820938,38.61,77938.44,20.0,-0.31087,0.00012,28.04106]
[1778936827987,38.6,77938.43,20.0,-0.31085,0.00012,28.04016]
[1778936838065,38.59,77938.66,20.0,-0.31079,0.00012,28.03787]
[1778936843752,38.59,77938.48,20.0,-0.3108,0.00012,28.0381]
[1778936843803,38.59,77938.48,20.0,-0.3108,0.00012,28.0381]
[1778936849142,38.59,77938.16,20.0,-0.31081,0.00012,28.03854]
[1778936854177,38.58,77938.07,20.0,-0.31079,0.00012,28.03514]
[1778936859213,38.58,77938.51,20.0,-0.31073,0.00012,28.03268]
[1778936860585,38.58,77938.51,20.0,-0.31073,0.00012,28.03268]
[1778936866262,38.57,77938.64,20.0,-0.31069,0.00012,28.03128]
[1778936873311,38.57,77938.27,20.0,-0.31071,0.00012,28.03197]
[1778936878346,38.56,77938.73,20.0,-0.31064,0.00012,28.02945]
[1778936883381,38.56,77939.12,20.0,-0.31058,0.00012,28.02722]
[1778936888416,38.56,77943.43,20.0,-0.31007,0.00012,28.00869]
[1778936893451,38.55,77945.95,20.0,-0.30977,0.00012,27.99766]
[1778936898965,38.55,77945.95,20.0,-0.30977,0.00012,27.99766]
[1778936899105,38.55,77945.95,20.0,-0.30975,0.00012,27.99712]
[1778936904531,38.55,77957.62,20.0,-0.3084,0.00012,27.94781]
[1778936905891,38.55,77957.62,20.0,-0.3084,0.00012,27.94781]
[1778936905977,38.55,77957.62,20.0,-0.3084,0.00012,27.94781]
[1778936906180,38.55,77957.84,20.0,-0.30837,0.00012,27.94684]
[1778936911580,38.55,77968.86,20.0,-0.30709,0.00011,27.89716]
[1778936912494,38.55,77968.86,20.0,-0.30709,0.00011,27.89716]
[1778936912933,38.55,77968.86,20.0,-0.30709,0.00011,27.89716]
[1778936913037,38.55,77968.86,20.0,-0.30709,0.00011,27.89716]
[1778936918629,38.55,77974.15,20.0,-0.30649,0.00011,27.87488]
[1778936924020,38.55,77977.32,20.0,-0.30613,0.00011,27.86159]
[1778936926689,38.55,77968.33,20.0,-0.30717,0.00011,27.89988]
[1778936929647,38.55,77965.44,20.0,-0.3075,0.00011,27.91215]
[1778936934463,38.55,77964.79,20.0,-0.30757,0.00011,27.91493]
[1778936935153,38.55,77964.84,20.0,-0.30757,0.00011,27.91472]
[1778936940785,38.55,77964.93,20.0,-0.30756,0.00011,27.91439]
[1778936945746,38.55,77964.34,20.0,-0.30763,0.00011,27.91691]
[1778936946012,38.55,77964.34,20.0,-0.30763,0.00011,27.91691]
[1778936948841,38.55,77954.98,20.0,-0.3087,0.00012,27.95632]
[1778936951623,38.55,77954.21,20.0,-0.30879,0.00012,27.95953]
[1778936954089,38.55,77953.84,20.0,-0.30883,0.00012,27.96097]
[1778936959918,38.55,77952.78,20.0,-0.30895,0.00012,27.96518]
[1778936964953,38.55,77952.79,20.0,-0.30894,0.00012,27.96497]
[1778936965321,38.55,77952.79,20.0,-0.30894,0.00012,27.96497]
[1778936966115,38.55,77952.79,20.0,-0.30894,0.00012,27.96497]
[1778936976030,38.55,77950.28,20.0,-0.30921,0.00012,27.97205]
[1778936978602,38.55,77950.51,20.0,-0.30918,0.00012,27.97102]
[1778936978881,38.55,77950.51,20.0,-0.30918,0.00012,27.97102]
[1778936979370,38.55,77950.7,20.0,-0.30916,0.00012,27.97019]
[1778936986100,38.54,77950.39,20.0,-0.30919,0.00012,27.97129]
[1778936987030,38.54,77950.39,20.0,-0.30919,0.00012,27.97129]
[1778936991068,38.54,77950.2,20.0,-0.30921,0.00012,27.97199]
[1778936996170,38.54,77952.11,20.0,-0.30898,0.00012,27.96385]
[1778937001205,38.54,77951.19,20.0,-0.30909,0.00012,27.96759]
[1778937008254,38.54,77951.33,20.0,-0.30907,0.00012,27.96683]
[1778937013290,38.54,77951.38,20.0,-0.30906,0.00012,27.96649]
[1778937019341,38.54,77955.8,20.0,-0.30855,0.00012,27.94777]
[1778937024376,38.54,77961.2,20.0,-0.30792,0.00011,27.92503]
[1778937028265,38.54,77965.69,20.0,-0.30741,0.00011,27.9061]
[1778937030032,38.54,77966.44,20.0,-0.30732,0.00011,27.90295]
[1778937035453,38.54,77974.38,20.0,-0.30641,0.00011,27.86647]
[1778937040488,38.54,77975.2,20.0,-0.30632,0.00011,27.8633]
[1778937045523,38.55,77976.45,20.0,-0.30619,0.00011,27.85832]
[1778937050558,38.55,77977.39,20.0,-0.30609,0.00011,27.85469]
[1778937055593,38.55,77980.81,20.0,-0.3057,0.00011,27.84049]
[1778937061635,38.55,77975.68,20.0,-0.30631,0.00011,27.86295]
[1778937063967,38.55,77969.93,20.0,-0.30697,0.00011,27.88736]
[1778937068355,38.56,77964.12,20.0,-0.30764,0.00011,27.91225]
[1778937073719,38.56,77962.58,20.0,-0.30782,0.00011,27.91887]
[1778937078754,38.56,77962.86,20.0,-0.30779,0.00011,27.91774]
[1778937083791,38.56,77961.66,20.0,-0.30793,0.00011,27.92284]
[1778937087869,38.56,77961.83,20.0,-0.30791,0.00011,27.92212]
[1778937093861,38.56,77961.48,20.0,-0.30793,0.00011,27.92039]
[1778937098897,38.56,77959.16,20.0,-0.3082,0.00011,27.93011]
[1778937103932,38.56,77956.62,20.0,-0.30849,0.00012,27.94064]
[1778937108967,38.55,77956.04,20.0,-0.30855,0.00012,27.94288]
[1778937114857,38.55,77955.69,20.0,-0.30859,0.00012,27.94419]
[1778937114863,38.55,77955.69,20.0,-0.30859,0.00012,27.94419]
[1778937115116,38.55,77955.69,20.0,-0.30859,0.00012,27.94419]
[1778937116455,38.55,77942.42,20.0,-0.31011,0.00012,27.99965]
[1778937121862,38.55,77942.67,20.0,-0.31007,0.00012,27.99815]
[1778937127093,38.55,77940.87,20.0,-0.31026,0.00012,28.00517]
[1778937131646,38.54,77938.53,20.0,-0.31053,0.00012,28.01463]
[1778937137163,38.54,77936.46,20.0,-0.31075,0.00012,28.02249]
[1778937142200,38.54,77936.52,20.0,-0.31072,0.00012,28.02165]
[1778937148240,38.53,77936.49,20.0,-0.31071,0.00012,28.02106]
[1778937156355,38.53,77936.46,20.0,-0.31071,0.00012,28.02106]
[1778937158096,38.53,77935.29,20.0,-0.31081,0.00012,28.02183]
[1778937158674,38.52,77933.92,20.0,-0.31096,0.00012,28.02741]
[1778937158724,38.52,77933.92,20.0,-0.31096,0.00012,28.02741]
[1778937158895,38.52,77933.92,20.0,-0.31096,0.00012,28.02741]
[1778937159317,38.52,77926.0,20.0,-0.31187,0.00012,28.06017]
[1778937159713,38.52,77926.0,20.0,-0.31187,0.00012,28.06017]
[1778937160486,38.52,77918.95,20.0,-0.31269,0.00012,28.08939]
[1778937161055,38.52,77918.95,20.0,-0.31269,0.00012,28.08939]
[1778937165478,38.53,77917.24,20.0,-0.3129,0.00012,28.09663]
[1778937165480,38.53,77917.24,20.0,-0.3129,0.00012,28.09663]
[1778937165481,38.53,77917.24,20.0,-0.3129,0.00012,28.09663]
[1778937167902,38.53,77914.74,20.0,-0.31319,0.00012,28.107]
[1778937167981,38.53,77914.74,20.0,-0.31319,0.00012,28.107]
[1778937173416,38.53,77913.44,20.0,-0.31334,0.00012,28.11254]
[1778937179110,38.53,77913.14,20.0,-0.31338,0.00012,28.11392]
[1778937179165,38.53,77913.14,20.0,-0.31338,0.00012,28.11392]
[1778937184493,38.53,77912.5,20.0,-0.31346,0.00012,28.11682]
[1778937186072,38.53,77912.5,20.0,-0.31346,0.00012,28.11682]
[1778937188187,38.53,77911.34,20.0,-0.3136,0.00012,28.12168]
[1778937188240,38.53,77911.34,20.0,-0.3136,0.00012,28.12168]
[1778937188795,38.53,77907.68,20.0,-0.31403,0.00012,28.13677]
[1778937188866,38.53,77907.68,20.0,-0.31403,0.00012,28.13677]
[1778937188992,38.53,77907.68,20.0,-0.31403,0.00012,28.13677]
[1778937189083,38.53,77907.68,20.0,-0.31403,0.00012,28.13677]
[1778937189103,38.53,77903.14,20.0,-0.31455,0.00012,28.15538]
[1778937189659,38.53,77903.14,20.0,-0.31455,0.00012,28.15538]
[1778937193043,38.53,77890.0,20.0,-0.31609,0.00012,28.20929]
[1778937195091,38.54,77889.37,20.0,-0.31617,0.00012,28.21219]
[1778937200605,38.54,77884.94,20.0,-0.31672,0.00012,28.23126]
[1778937202986,38.54,77884.72,20.0,-0.31675,0.00012,28.23231]
[1778937203028,38.54,77884.72,20.0,-0.31675,0.00012,28.23231]
[1778937203034,38.54,77884.72,20.0,-0.31675,0.00012,28.23231]
[1778937203385,38.54,77884.72,20.0,-0.31675,0.00012,28.23231]
[1778937203755,38.55,77884.31,20.0,-0.31681,0.00012,28.23426]
[1778937204320,38.55,77884.31,20.0,-0.31681,0.00012,28.23426]
[1778937204981,38.55,77879.55,20.0,-0.31736,0.00012,28.25362]
[1778937210692,38.55,77872.35,20.0,-0.31822,0.00012,28.28308]
[1778937213319,38.55,77873.29,20.0,-0.3181,0.00012,28.27637]
[1778937217325,38.55,77866.43,20.0,-0.31891,0.00012,28.30425]
[1778937219537,38.56,77869.72,20.0,-0.31853,0.00012,28.29132]
[1778937223749,38.56,77870.16,20.0,-0.31849,0.00012,28.28989]
[1778937224131,38.56,77870.16,20.0,-0.31849,0.00012,28.28989]
[1778937224354,38.56,77870.16,20.0,-0.31849,0.00012,28.28989]
[1778937224419,38.56,77870.16,20.0,-0.31849,0.00012,28.28989]
[1778937231824,38.56,77878.11,20.0,-0.31759,0.00012,28.25901]
[1778937236859,38.57,77878.1,20.0,-0.31761,0.00012,28.25963]
[1778937241270,38.57,77878.66,20.0,-0.31755,0.00012,28.25772]
[1778937246161,38.57,77875.01,20.0,-0.31799,0.00012,28.27293]
[1778937248659,38.58,77877.6,20.0,-0.3177,0.00012,28.26285]
[1778937253979,38.58,77878.53,20.0,-0.31761,0.00012,28.2598]
[1778937256390,38.58,77878.52,20.0,-0.31761,0.00012,28.25995]
[1778937258461,38.58,77877.03,20.0,-0.31779,0.00012,28.26618]
[1778937269089,38.59,77877.73,20.0,-0.31775,0.00012,28.26471]
[1778937274124,38.6,77877.52,20.0,-0.31777,0.00012,28.26298]
[1778937279159,38.6,77878.17,20.0,-0.31771,0.00012,28.26094]
[1778937287196,38.6,77878.31,20.0,-0.31771,0.00012,28.26083]
[1778937291006,38.61,77876.58,20.0,-0.31793,0.00012,28.26855]
[1778937293969,38.61,77876.59,20.0,-0.31794,0.00012,28.26882]
[1778937294020,38.61,77876.59,20.0,-0.31794,0.00012,28.26882]
[1778937299299,38.61,77876.93,20.0,-0.31791,0.00012,28.26808]
[1778937304334,38.62,77876.53,20.0,-0.31797,0.00012,28.27021]
[1778937308794,38.62,77877.03,20.0,-0.31793,0.00012,28.26862]
[1778937311118,38.62,77878.62,20.0,-0.31775,0.00012,28.26245]
[1778937313079,38.62,77879.18,20.0,-0.31769,0.00012,28.26043]
[1778937316701,38.63,77881.05,20.0,-0.31748,0.00012,28.25336]
[1778937318700,38.63,77880.87,20.0,-0.31751,0.00012,28.25432]
[1778937320640,38.63,77879.63,20.0,-0.31766,0.00012,28.25953]
[1778937321172,38.63,77879.63,20.0,-0.31766,0.00012,28.25953]
[1778937321174,38.63,77879.63,20.0,-0.31766,0.00012,28.25953]
[1778937326488,38.63,77880.33,20.0,-0.3176,0.00012,28.25738]
[1778937331526,38.64,77879.29,20.0,-0.31772,0.00012,28.25898]
[1778937336561,38.64,77880.13,20.0,-0.31763,0.00012,28.25615]
[1778937341596,38.64,77880.11,20.0,-0.31765,0.00012,28.25677]
[1778937346631,38.65,77880.31,20.0,-0.31764,0.00012,28.2565]
[1778937351667,38.65,77880.33,20.0,-0.31765,0.00012,28.25694]
[1778937356702,38.65,77879.71,20.0,-0.31774,0.00012,28.25994]
[1778937357641,38.65,77879.71,20.0,-0.31774,0.00012,28.25994]
[1778937362744,38.66,77879.01,20.0,-0.31784,0.00012,28.26333]
[1778937367779,38.66,77878.44,20.0,-0.31791,0.00012,28.26608]
[1778937376842,38.67,77880.16,20.0,-0.31774,0.00012,28.26005]
[1778937381877,38.67,77880.65,20.0,-0.31769,0.00012,28.25858]
[1778937387919,38.67,77881.14,20.0,-0.31765,0.00012,28.2572]
[1778937392955,38.68,77881.17,20.0,-0.31765,0.00012,28.25445]
[1778937401011,38.68,77881.17,20.0,-0.31767,0.00012,28.25533]
[1778937406046,38.69,77881.3,20.0,-0.31767,0.00012,28.25528]
[1778937412088,38.69,77881.26,20.0,-0.31769,0.00012,28.256]
[1778937422158,38.7,77881.26,20.0,-0.31771,0.00012,28.25692]
[1778937428097,38.7,77881.3,20.0,-0.31771,0.00012,28.25693]
[1778937434245,38.7,77881.3,20.0,-0.31774,0.00012,28.25781]
[1778937441294,38.71,77880.9,20.0,-0.3178,0.00012,28.26001]
[1778937446329,38.71,77881.01,20.0,-0.3178,0.00012,28.25999]
[1778937458414,38.72,77881.15,20.0,-0.31779,0.00012,28.25728]
[1778937465149,38.72,77880.93,20.0,-0.31782,0.00012,28.2584]
[1778937470498,38.72,77872.13,20.0,-0.31886,0.00012,28.29408]
[1778937474161,38.72,77872.0,20.0,-0.31888,0.00012,28.29468]
[1778937474169,38.72,77872.0,20.0,-0.31888,0.00012,28.29468]
[1778937479561,38.72,77867.84,20.0,-0.31937,0.00012,28.31145]
[1778937482320,38.73,77868.01,20.0,-0.31935,0.00012,28.31083]
[1778937483978,38.73,77863.9,20.0,-0.31983,0.00012,28.32717]
[1778937485974,38.73,77862.78,20.0,-0.31996,0.00012,28.33163]
[1778937491051,38.73,77856.19,20.0,-0.32073,0.00012,28.35763]
[1778937491076,38.73,77856.19,20.0,-0.32073,0.00012,28.35763]
[1778937491169,38.73,77856.19,20.0,-0.32073,0.00012,28.35763]
[1778937492890,38.73,77848.02,20.0,-0.32168,0.00012,28.38968]
[1778937494977,38.72,77845.99,20.0,-0.32192,0.00012,28.39754]
[1778937500710,38.72,77852.38,20.0,-0.32117,0.00012,28.37228]
[1778937501037,38.72,77852.38,20.0,-0.32117,0.00012,28.37228]
[1778937501264,38.72,77852.38,20.0,-0.32117,0.00012,28.37228]
[1778937501369,38.72,77852.38,20.0,-0.32117,0.00012,28.37228]
[1778937501417,38.72,77852.38,20.0,-0.32117,0.00012,28.37228]
[1778937501913,38.72,77852.38,20.0,-0.32117,0.00012,28.37226]
[1778937502369,38.72,77852.38,20.0,-0.32117,0.00012,28.37226]
[1778937502393,38.72,77863.46,20.0,-0.31987,0.00012,28.32856]
[1778937503587,38.72,77863.46,20.0,-0.31987,0.00012,28.32856]
[1778937503683,38.72,77877.32,20.0,-0.31826,0.00012,28.27354]
[1778937507466,38.72,77878.4,20.0,-0.31814,0.00012,28.26929]
[1778937507627,38.72,77878.4,20.0,-0.31814,0.00012,28.26929]
[1778937507900,38.73,77878.47,20.0,-0.31814,0.00012,28.26921]
[1778937510973,38.73,77875.62,20.0,-0.31847,0.00012,28.2807]
[1778937511903,38.73,77875.85,20.0,-0.31843,0.00012,28.27671]
[1778937517988,38.73,77883.08,20.0,-0.3176,0.00012,28.24826]
[1778937523875,38.73,77885.34,20.0,-0.31735,0.00012,28.23977]
[1778937528910,38.74,77885.0,20.0,-0.3174,0.00012,28.24151]
[1778937533947,38.74,77882.07,20.0,-0.31775,0.00012,28.25355]
[1778937538982,38.74,77882.46,20.0,-0.31772,0.00012,28.25228]
[1778937544018,38.74,77883.66,20.0,-0.31758,0.00012,28.24778]
[1778937549053,38.74,77883.78,20.0,-0.31758,0.00012,28.24759]
[1778937558117,38.75,77884.64,20.0,-0.31749,0.00012,28.24466]
[1778937563152,38.75,77884.16,20.0,-0.31756,0.00012,28.24691]
[1778937568785,38.75,77884.34,20.0,-0.31754,0.00012,28.2463]
[1778937572138,38.75,77886.18,20.0,-0.31732,0.00012,28.23612]
[1778937572142,38.75,77886.18,20.0,-0.31732,0.00012,28.23612]
[1778937572218,38.75,77892.68,20.0,-0.31657,0.00012,28.21009]
[1778937573195,38.75,77892.68,20.0,-0.31657,0.00012,28.21009]
[1778937578260,38.75,77902.65,20.0,-0.31542,0.00012,28.17019]
[1778937581844,38.76,77904.52,20.0,-0.31521,0.00012,28.16286]
[1778937583760,38.76,77905.54,20.0,-0.31509,0.00012,28.15881]
[1778937584834,38.76,77911.98,20.0,-0.31435,0.00012,28.13286]
[1778937584840,38.76,77911.98,20.0,-0.31435,0.00012,28.13286]
[1778937584847,38.76,77911.98,20.0,-0.31435,0.00012,28.13286]
[1778937584873,38.76,77911.98,20.0,-0.31435,0.00012,28.13286]
[1778937586640,38.76,77914.33,20.0,-0.31409,0.00012,28.12341]
[1778937586678,38.76,77914.33,20.0,-0.31409,0.00012,28.12341]
[1778937586828,38.76,77916.85,20.0,-0.3138,0.00012,28.11326]
[1778937587259,38.76,77916.85,20.0,-0.3138,0.00012,28.11326]
[1778937588901,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937588906,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589125,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589202,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589288,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589600,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589733,38.76,77924.48,20.0,-0.31292,0.00012,28.08207]
[1778937589802,38.76,77933.04,20.0,-0.31193,0.00012,28.04694]
[1778937590300,38.76,77933.04,20.0,-0.31193,0.00012,28.04694]
[1778937591306,38.76,77936.05,20.0,-0.31158,0.00012,28.03437]
[1778937593372,38.76,77950.44,20.0,-0.30992,0.00011,27.97434]
[1778937593916,38.76,77950.44,20.0,-0.30992,0.00011,27.97434]
[1778937596063,38.75,77955.88,20.0,-0.30929,0.00011,27.9515]
[1778937601429,38.75,77954.24,20.0,-0.30946,0.00011,27.95789]
[1778937606464,38.75,77950.85,20.0,-0.30984,0.00011,27.97155]
[1778937608298,38.75,77946.63,20.0,-0.31032,0.00011,27.98899]
[1778937613513,38.74,77938.95,20.0,-0.31119,0.00012,28.02005]
[1778937618548,38.74,77938.91,20.0,-0.31117,0.00012,28.01952]
[1778937623583,38.73,77938.59,20.0,-0.31119,0.00012,28.02011]
[1778937628620,38.73,77938.34,20.0,-0.3112,0.00012,28.02038]
[1778937633655,38.73,77937.56,20.0,-0.31126,0.00012,28.01967]
[1778937634867,38.73,77937.56,20.0,-0.31126,0.00012,28.01967]
[1778937639387,38.72,77936.42,20.0,-0.31137,0.00012,28.02358]
[1778937644732,38.71,77942.08,20.0,-0.31069,0.00012,27.99925]
[1778937649768,38.71,77944.41,20.0,-0.31041,0.00012,27.9889]
[1778937655810,38.71,77943.36,20.0,-0.31051,0.00012,27.99245]
[1778937662864,38.7,77943.48,20.0,-0.31047,0.00012,27.99101]
[1778937667900,38.7,77948.42,20.0,-0.30989,0.00011,27.96984]
[1778937670286,38.7,77948.52,20.0,-0.30987,0.00011,27.96931]
[1778937672364,38.69,77951.05,20.0,-0.30957,0.00011,27.95854]
[1778937678980,38.69,77951.57,20.0,-0.3095,0.00011,27.95561]
[1778937688043,38.68,77954.28,20.0,-0.30916,0.00011,27.94349]
[1778937693591,38.68,77954.42,20.0,-0.30913,0.00011,27.93946]
[1778937702141,38.68,77954.84,20.0,-0.30906,0.00011,27.93702]
[1778937705153,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937705206,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937705261,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937705445,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937705660,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937705777,38.68,77954.95,20.0,-0.30904,0.00011,27.93644]
[1778937706515,38.68,77949.06,20.0,-0.30972,0.00011,27.96091]
[1778937706576,38.68,77932.8,20.0,-0.31159,0.00012,28.0283]
[1778937708284,38.68,77928.61,20.0,-0.31207,0.00012,28.04559]
[1778937708394,38.68,77928.61,20.0,-0.31207,0.00012,28.04559]
[1778937708525,38.68,77928.61,20.0,-0.31207,0.00012,28.04559]
[1778937708578,38.67,77928.22,20.0,-0.31211,0.00012,28.0469]
[1778937713624,38.68,77921.56,20.0,-0.31288,0.00012,28.07444]
[1778937721274,38.68,77922.09,20.0,-0.31283,0.00012,28.07259]
[1778937725876,38.68,77922.15,20.0,-0.31282,0.00012,28.07242]
[1778937727935,38.68,77922.3,20.0,-0.31281,0.00012,28.07191]
[1778937734120,38.68,77922.31,20.0,-0.31282,0.00012,28.07217]
[1778937736175,38.68,77922.13,20.0,-0.31284,0.00012,28.07298]
[1778937740441,38.68,77922.48,20.0,-0.3128,0.00012,28.07168]
[1778937740494,38.68,77922.48,20.0,-0.3128,0.00012,28.07168]
[1778937740542,38.68,77923.01,20.0,-0.31274,0.00012,28.06954]
[1778937741628,38.68,77923.01,20.0,-0.31274,0.00012,28.06954]
[1778937744418,38.68,77923.06,20.0,-0.31273,0.00012,28.06897]
[1778937744494,38.68,77923.06,20.0,-0.31273,0.00012,28.06897]
[1778937744520,38.68,77923.06,20.0,-0.31272,0.00012,28.06861]
[1778937745334,38.68,77923.06,20.0,-0.31272,0.00012,28.06861]
[1778937746460,38.68,77923.1,20.0,-0.31271,0.00012,28.06849]
[1778937746475,38.68,77923.1,20.0,-0.31271,0.00012,28.06849]
[1778937746593,38.68,77923.1,20.0,-0.31271,0.00012,28.06849]
[1778937746996,38.68,77923.1,20.0,-0.31271,0.00012,28.06853]
[1778937747094,38.68,77923.1,20.0,-0.31271,0.00012,28.06853]
[1778937747379,38.68,77923.1,20.0,-0.31271,0.00012,28.06853]
[1778937747803,38.68,77923.1,20.0,-0.31271,0.00012,28.06853]
[1778937747904,38.68,77923.09,20.0,-0.31272,0.00012,28.06861]
[1778937749527,38.68,77922.3,20.0,-0.31281,0.00012,28.0719]
[1778937749544,38.68,77922.3,20.0,-0.31281,0.00012,28.0719]
[1778937749549,38.68,77922.3,20.0,-0.31281,0.00012,28.0719]
[1778937749603,38.68,77922.3,20.0,-0.31281,0.00012,28.0719]
[1778937755513,38.68,77916.96,20.0,-0.31342,0.00012,28.09084]
[1778937758810,38.68,77915.96,20.0,-0.31353,0.00012,28.09497]
[1778937759066,38.68,77915.9,20.0,-0.31354,0.00012,28.09524]
[1778937760875,38.68,77915.33,20.0,-0.31361,0.00012,28.09759]
[1778937763993,38.68,77909.44,20.0,-0.31429,0.00012,28.12167]
[1778937764064,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764256,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764391,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764658,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764835,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764915,38.68,77907.77,20.0,-0.31448,0.00012,28.12847]
[1778937764915,38.68,77900.79,20.0,-0.3153,0.00012,28.15705]
[1778937766594,38.68,77889.91,20.0,-0.31657,0.00012,28.20136]
[1778937768877,38.68,77890.34,20.0,-0.31652,0.00012,28.19975]
[1778937771560,38.69,77890.06,20.0,-0.31656,0.00012,28.20114]
[1778937776665,38.69,77889.96,20.0,-0.3166,0.00012,28.20244]
[1778937781699,38.7,77889.89,20.0,-0.31662,0.00012,28.20335]
[1778937786734,38.7,77890.28,20.0,-0.31659,0.00012,28.20241]
[1778937791769,38.7,77890.29,20.0,-0.31661,0.00012,28.20299]
[1778937796804,38.71,77893.19,20.0,-0.31629,0.00012,28.19194]
[1778937801839,38.71,77896.49,20.0,-0.31592,0.00012,28.17931]
[1778937806874,38.72,77896.32,20.0,-0.31596,0.00012,28.18071]
[1778937811234,38.72,77898.37,20.0,-0.31574,0.00012,28.173]
[1778937811909,38.72,77899.88,20.0,-0.31555,0.00012,28.16387]
[1778937816944,38.73,77902.09,20.0,-0.31531,0.00012,28.15557]
[1778937821001,38.73,77902.74,20.0,-0.31525,0.00012,28.15335]
[1778937821013,38.73,77902.82,20.0,-0.31524,0.00012,28.15316]
[1778937827018,38.74,77901.06,20.0,-0.31547,0.00012,28.16129]
[1778937832052,38.74,77899.94,20.0,-0.31562,0.00012,28.16663]
[1778937837087,38.75,77899.84,20.0,-0.31566,0.00012,28.16784]
[1778937842122,38.75,77898.19,20.0,-0.31587,0.00012,28.17528]
[1778937847052,38.75,77898.95,20.0,-0.31579,0.00012,28.17266]
[1778937852615,38.76,77898.46,20.0,-0.31587,0.00012,28.17549]
[1778937861256,38.77,77892.21,20.0,-0.31663,0.00012,28.20198]
[1778937866291,38.77,77885.35,20.0,-0.31744,0.00012,28.22996]
[1778937872106,38.77,77885.1,20.0,-0.31747,0.00012,28.23119]
[1778937878375,38.78,77885.14,20.0,-0.31747,0.00012,28.22852]
[1778937880560,38.78,77885.46,20.0,-0.31744,0.00012,28.2273]
[1778937880562,38.78,77885.46,20.0,-0.31744,0.00012,28.2273]
[1778937882370,38.78,77881.27,20.0,-0.31793,0.00012,28.24417]
[1778937882393,38.78,77881.27,20.0,-0.31793,0.00012,28.24417]
[1778937882630,38.78,77881.27,20.0,-0.31793,0.00012,28.24417]
[1778937882769,38.78,77881.27,20.0,-0.31793,0.00012,28.24417]
[1778937884770,38.78,77874.79,20.0,-0.31868,0.00012,28.2701]
[1778937887363,38.78,77871.82,20.0,-0.31903,0.00012,28.28197]
[1778937887368,38.78,77871.82,20.0,-0.31903,0.00012,28.28197]
[1778937888279,38.78,77870.15,20.0,-0.31922,0.00012,28.28862]
[1778937893487,38.78,77869.2,20.0,-0.31934,0.00012,28.29248]
[1778937896814,38.78,77869.29,20.0,-0.31933,0.00012,28.29216]
[1778937900334,38.78,77869.26,20.0,-0.31933,0.00012,28.29236]
[1778937900683,38.78,77869.26,20.0,-0.31933,0.00012,28.29236]
[1778937901206,38.78,77868.37,20.0,-0.31944,0.00012,28.2959]
[1778937906578,38.78,77865.91,20.0,-0.31972,0.00012,28.30566]
[1778937907223,38.78,77865.91,20.0,-0.31972,0.00012,28.30566]
[1778937912620,38.78,77867.2,20.0,-0.31957,0.00012,28.3006]
[1778937917655,38.78,77867.19,20.0,-0.31958,0.00012,28.30067]
[1778937922690,38.78,77867.62,20.0,-0.31953,0.00012,28.299]
[1778937927728,38.78,77869.63,20.0,-0.31929,0.00012,28.29107]
[1778937929114,38.78,77869.63,20.0,-0.31929,0.00012,28.29107]
[1778937929373,38.78,77869.67,20.0,-0.31929,0.00012,28.29093]
[1778937934777,38.78,77870.27,20.0,-0.31921,0.00012,28.28551]
[1778937935968,38.78,77870.27,20.0,-0.31921,0.00012,28.28551]
[1778937941826,38.78,77869.93,20.0,-0.31925,0.00012,28.28695]
[1778937944666,38.78,77870.58,20.0,-0.31918,0.00012,28.2844]
[1778937945481,38.78,77870.73,20.0,-0.31916,0.00012,28.28381]
[1778937950924,38.79,77870.9,20.0,-0.31914,0.00012,28.28321]
[1778937957941,38.79,77870.71,20.0,-0.31917,0.00012,28.28404]
[1778937961298,38.79,77871.35,20.0,-0.31909,0.00012,28.28152]
[1778937967003,38.79,77875.36,20.0,-0.31863,0.00012,28.2657]
[1778937972040,38.79,77876.37,20.0,-0.31851,0.00012,28.2618]
[1778937977075,38.79,77879.65,20.0,-0.31814,0.00012,28.24885]
[1778937982110,38.79,77879.98,20.0,-0.3181,0.00012,28.24771]
[1778937986508,38.79,77880.0,20.0,-0.3181,0.00012,28.24769]
[1778937990219,38.79,77880.56,20.0,-0.31804,0.00012,28.24562]
[1778937990367,38.79,77880.06,20.0,-0.3181,0.00012,28.24765]
[1778937991124,38.79,77880.06,20.0,-0.3181,0.00012,28.24765]
[1778937994124,38.79,77881.77,20.0,-0.31789,0.00012,28.2378]
[1778937994194,38.79,77883.62,20.0,-0.31768,0.00012,28.23045]
[1778938000236,38.79,77890.64,20.0,-0.31687,0.00012,28.20257]
[1778938001879,38.79,77890.35,20.0,-0.3169,0.00012,28.20378]
[1778938007286,38.8,77890.12,20.0,-0.31694,0.00012,28.205]
[1778938010224,38.8,77890.41,20.0,-0.3169,0.00012,28.20389]
[1778938010307,38.8,77889.93,20.0,-0.31696,0.00012,28.20593]
[1778938015343,38.8,77886.58,20.0,-0.31736,0.00012,28.21976]
[1778938020378,38.8,77886.53,20.0,-0.31738,0.00012,28.22034]
[1778938025413,38.8,77886.56,20.0,-0.31739,0.00012,28.22059]
[1778938030448,38.81,77885.13,20.0,-0.31756,0.00012,28.22667]
[1778938036017,38.81,77885.79,20.0,-0.31749,0.00012,28.22425]
[1778938036045,38.81,77885.79,20.0,-0.31749,0.00012,28.22425]
[1778938036125,38.81,77885.79,20.0,-0.31749,0.00012,28.22425]
[1778938036126,38.81,77885.79,20.0,-0.31749,0.00012,28.22425]
[1778938036151,38.81,77885.79,20.0,-0.31749,0.00012,28.22425]
[1778938036293,38.81,77883.78,20.0,-0.31773,0.00012,28.23249]
[1778938041579,38.81,77867.9,20.0,-0.31958,0.00012,28.29566]
[1778938042563,38.81,77867.88,20.0,-0.31958,0.00012,28.29574]
[1778938042627,38.81,77867.88,20.0,-0.31958,0.00012,28.29574]
[1778938046777,38.81,77867.12,20.0,-0.31967,0.00012,28.29876]
[1778938047124,38.81,77867.12,20.0,-0.31967,0.00012,28.29876]
[1778938047769,38.81,77867.1,20.0,-0.31967,0.00012,28.29884]
[1778938053610,38.81,77870.45,20.0,-0.31927,0.00012,28.28249]
[1778938057261,38.81,77870.52,20.0,-0.31926,0.00012,28.28223]
[1778938062431,38.81,77870.73,20.0,-0.31923,0.00012,28.28143]
[1778938063731,38.81,77870.62,20.0,-0.31925,0.00012,28.2819]
[1778938063815,38.81,77870.62,20.0,-0.31925,0.00012,28.2819]
[1778938063818,38.81,77870.62,20.0,-0.31925,0.00012,28.2819]
[1778938064188,38.81,77870.62,20.0,-0.31925,0.00012,28.2819]
[1778938070729,38.81,77877.91,20.0,-0.31841,0.00012,28.2531]
[1778938073750,38.81,77887.61,20.0,-0.31728,0.00012,28.21454]
[1778938078785,38.82,77887.68,20.0,-0.31729,0.00012,28.21464]
[1778938084827,38.82,77888.57,20.0,-0.31719,0.00012,28.21156]
[1778938089862,38.82,77889.21,20.0,-0.31713,0.00012,28.20941]
[1778938093006,38.82,77892.58,20.0,-0.31675,0.00012,28.19608]
[1778938093058,38.82,77892.58,20.0,-0.31675,0.00012,28.19608]
[1778938093118,38.82,77893.54,20.0,-0.31664,0.00012,28.19233]
[1778938093892,38.82,77902.19,20.0,-0.31564,0.00012,28.1576]
[1778938099134,38.83,77905.48,20.0,-0.31527,0.00012,28.14478]
[1778938100761,38.83,77905.48,20.0,-0.31528,0.00012,28.14502]
[1778938102955,38.83,77893.21,20.0,-0.3167,0.00012,28.19477]
[1778938107990,38.83,77897.55,20.0,-0.31621,0.00012,28.1777]
[1778938113025,38.84,77903.17,20.0,-0.31556,0.00012,28.15242]
[1778938118060,38.84,77905.59,20.0,-0.3153,0.00012,28.14321]
[1778938123095,38.84,77906.09,20.0,-0.31525,0.00012,28.14182]
[1778938128130,38.85,77906.0,20.0,-0.31528,0.00012,28.14281]
[1778938133165,38.85,77907.14,20.0,-0.31517,0.00012,28.13884]
[1778938135823,38.85,77908.02,20.0,-0.31507,0.00012,28.13555]
[1778938141221,38.86,77909.09,20.0,-0.31497,0.00012,28.13202]
[1778938143933,38.86,77909.03,20.0,-0.31498,0.00012,28.13253]
[1778938145029,38.86,77909.14,20.0,-0.31497,0.00012,28.13222]
[1778938150284,38.87,77908.53,20.0,-0.31507,0.00012,28.13549]
[1778938156326,38.87,77908.65,20.0,-0.31507,0.00012,28.13577]
[1778938157662,38.87,77908.76,20.0,-0.31506,0.00012,28.13546]
[1778938158926,38.87,77908.83,20.0,-0.31506,0.00012,28.1353]
[1778938163858,38.88,77909.12,20.0,-0.31504,0.00012,28.13478]
[1778938165428,38.88,77911.18,20.0,-0.31481,0.00012,28.12671]
[1778938166633,38.88,77910.37,20.0,-0.31491,0.00012,28.13012]
[1778938166636,38.88,77910.37,20.0,-0.31491,0.00012,28.13012]
[1778938166640,38.88,77910.37,20.0,-0.31491,0.00012,28.13012]
[1778938166658,38.88,77910.37,20.0,-0.31491,0.00012,28.13012]
[1778938166675,38.88,77910.37,20.0,-0.31491,0.00012,28.13012]
[1778938167531,38.88,77916.68,20.0,-0.31418,0.00012,28.1047]
[1778938167634,38.88,77916.68,20.0,-0.31418,0.00012,28.1047]
[1778938168023,38.88,77916.68,20.0,-0.31418,0.00012,28.1047]
[1778938168410,38.88,77926.55,20.0,-0.31305,0.00012,28.06453]
[1778938172586,38.88,77929.27,20.0,-0.31272,0.00011,28.05033]
[1778938178480,38.88,77935.1,20.0,-0.31205,0.00011,28.02662]
[1778938183515,38.88,77938.84,20.0,-0.31163,0.00011,28.01151]
[1778938189266,38.89,77941.05,20.0,-0.31138,0.00011,28.00268]
[1778938190302,38.89,77941.05,20.0,-0.31139,0.00011,28.00281]
[1778938190393,38.89,77941.05,20.0,-0.31139,0.00011,28.00281]
[1778938190402,38.89,77941.08,20.0,-0.31139,0.00011,28.00276]
[1778938191325,38.89,77941.08,20.0,-0.31139,0.00011,28.00276]
[1778938193875,38.88,77941.43,20.0,-0.31134,0.00011,28.00101]
[1778938199555,38.88,77941.77,20.0,-0.31128,0.00011,27.99886]
[1778938200606,38.88,77941.18,20.0,-0.31134,0.00011,28.001]
[1778938200802,38.88,77941.18,20.0,-0.31134,0.00011,28.001]
[1778938210704,38.87,77936.03,20.0,-0.31188,0.00011,28.02032]
[1778938212612,38.87,77935.88,20.0,-0.3119,0.00011,28.02077]
[1778938217753,38.86,77935.2,20.0,-0.31195,0.00011,28.02251]
[1778938222044,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222047,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222048,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222095,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222117,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222196,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222270,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222290,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222410,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222413,38.86,77934.84,20.0,-0.31198,0.00011,28.02345]
[1778938222348,38.85,77934.86,20.0,-0.31196,0.00011,28.02301]
[1778938222626,38.85,77934.86,20.0,-0.31196,0.00011,28.02301]
[1778938222629,38.85,77934.86,20.0,-0.31196,0.00011,28.02301]
[1778938222678,38.85,77934.86,20.0,-0.31196,0.00011,28.02301]
[1778938222788,38.85,77926.95,20.0,-0.31287,0.00012,28.0554]
[1778938225809,38.86,77917.82,20.0,-0.31394,0.00012,28.09329]
[1778938227460,38.86,77917.82,20.0,-0.31394,0.00012,28.09329]
[1778938229632,38.86,77918.12,20.0,-0.31392,0.00012,28.09264]
[1778938230240,38.86,77918.12,20.0,-0.31392,0.00012,28.09264]
[1778938230321,38.86,77922.75,20.0,-0.3134,0.00012,28.07417]
[1778938230542,38.86,77922.75,20.0,-0.3134,0.00012,28.07417]
[1778938230591,38.86,77922.75,20.0,-0.3134,0.00012,28.07417]
[1778938230969,38.86,77922.75,20.0,-0.3134,0.00012,28.07417]
[1778938231492,38.87,77928.79,20.0,-0.31269,0.00012,28.04658]
[1778938231776,38.87,77928.79,20.0,-0.31269,0.00012,28.04658]
[1778938232215,38.87,77928.79,20.0,-0.31269,0.00012,28.04658]
[1778938233032,38.87,77930.09,20.0,-0.31255,0.00012,28.04149]
[1778938233424,38.87,77930.09,20.0,-0.31255,0.00012,28.04149]
[1778938233744,38.87,77932.47,20.0,-0.31228,0.00011,28.03176]
[1778938235832,38.87,77934.03,20.0,-0.3121,0.00011,28.0254]
[1778938236316,38.87,77934.03,20.0,-0.3121,0.00011,28.0254]
[1778938237299,38.87,77934.64,20.0,-0.31203,0.00011,28.02295]
[1778938238779,38.87,77935.09,20.0,-0.31198,0.00011,28.02114]
[1778938239227,38.87,77935.09,20.0,-0.31198,0.00011,28.02114]
[1778938241621,38.87,77937.07,20.0,-0.31176,0.00011,28.01313]
[1778938247965,38.87,77941.74,20.0,-0.31123,0.00011,27.99428]
[1778938248612,38.87,77941.74,20.0,-0.31123,0.00011,27.99428]
[1778938248643,38.87,77941.74,20.0,-0.31123,0.00011,27.99428]
[1778938256947,38.86,77941.66,20.0,-0.31121,0.00011,27.99362]
[1778938262066,38.86,77942.53,20.0,-0.31109,0.00011,27.98933]
[1778938267101,38.86,77943.93,20.0,-0.31092,0.00011,27.98298]
[1778938271129,38.85,77931.81,20.0,-0.3123,0.00012,28.03233]
[1778938271593,38.85,77931.81,20.0,-0.3123,0.00012,28.03233]
[1778938277171,38.85,77930.52,20.0,-0.31245,0.00012,28.03773]
[1778938283213,38.85,77929.99,20.0,-0.31251,0.00012,28.04]
[1778938288248,38.86,77930.48,20.0,-0.31246,0.00012,28.03807]
[1778938288536,38.86,77930.48,20.0,-0.31246,0.00012,28.03807]
[1778938288537,38.86,77930.48,20.0,-0.31246,0.00012,28.03807]
[1778938294290,38.86,77938.04,20.0,-0.31158,0.00011,28.00408]
[1778938298431,38.86,77939.85,20.0,-0.31138,0.00011,27.99678]
[1778938300447,38.86,77940.87,20.0,-0.31126,0.00011,27.99268]
[1778938300447,38.86,77940.87,20.0,-0.31126,0.00011,27.99268]
[1778938300582,38.86,77940.9,20.0,-0.31126,0.00011,27.99261]
[1778938300694,38.86,77940.9,20.0,-0.31126,0.00011,27.99261]
[1778938300891,38.86,77940.9,20.0,-0.31126,0.00011,27.99261]
[1778938301305,38.86,77940.9,20.0,-0.31126,0.00011,27.99261]
[1778938301340,38.86,77939.83,20.0,-0.31138,0.00011,27.99685]
[1778938307382,38.85,77941.32,20.0,-0.31118,0.00011,27.98967]
[1778938309576,38.85,77942.32,20.0,-0.31106,0.00011,27.98522]
[1778938310117,38.85,77942.32,20.0,-0.31106,0.00011,27.98522]
[1778938310908,38.85,77945.74,20.0,-0.31066,0.00011,27.97094]
[1778938316445,38.84,77949.13,20.0,-0.31025,0.00011,27.95611]
[1778938316783,38.84,77949.13,20.0,-0.31025,0.00011,27.95611]
[1778938321624,38.84,77950.37,20.0,-0.31009,0.00011,27.95036]
[1778938321876,38.84,77950.37,20.0,-0.31009,0.00011,27.95036]
[1778938322601,38.84,77943.37,20.0,-0.31089,0.00011,27.9792]
[1778938326877,38.83,77935.38,20.0,-0.31179,0.00011,28.01145]
[1778938332557,38.83,77940.26,20.0,-0.31121,0.00011,27.99047]
[1778938333877,38.83,77938.96,20.0,-0.31136,0.00011,27.99567]
[1778938337843,38.83,77937.76,20.0,-0.31148,0.00011,28.00028]
[1778938339824,38.82,77937.52,20.0,-0.3115,0.00011,28.00076]
[1778938345648,38.81,77936.89,20.0,-0.31154,0.00012,28.00213]
[1778938350683,38.81,77936.57,20.0,-0.31155,0.00012,28.00257]
[1778938357732,38.8,77938.04,20.0,-0.31134,0.00012,27.99215]
[1778938363384,38.8,77938.06,20.0,-0.31132,0.00012,27.99138]
[1778938364438,38.8,77938.06,20.0,-0.31131,0.00012,27.99104]
[1778938368355,38.79,77937.27,20.0,-0.31139,0.00012,27.99378]
[1778938368357,38.79,77937.27,20.0,-0.31139,0.00012,27.99378]
[1778938373844,38.78,77937.35,20.0,-0.31135,0.00012,27.99224]
[1778938375429,38.78,77937.35,20.0,-0.31135,0.00012,27.99224]
[1778938380428,38.78,77935.21,20.0,-0.31157,0.00012,28.00018]
[1778938380431,38.78,77935.21,20.0,-0.31157,0.00012,28.00018]
[1778938380557,38.78,77935.21,20.0,-0.31157,0.00012,28.00018]
[1778938380594,38.78,77935.21,20.0,-0.31157,0.00012,28.00018]
[1778938380895,38.78,77929.73,20.0,-0.31219,0.00012,28.02237]
[1778938381650,38.78,77929.73,20.0,-0.31219,0.00012,28.02237]
[1778938384618,38.78,77921.44,20.0,-0.31315,0.00012,28.05642]
[1778938387319,38.78,77913.08,20.0,-0.31412,0.00012,28.09048]
[1778938387439,38.78,77913.08,20.0,-0.31412,0.00012,28.09048]
[1778938387544,38.78,77913.08,20.0,-0.31412,0.00012,28.09048]
[1778938387606,38.78,77913.08,20.0,-0.31412,0.00012,28.09048]
[1778938387944,38.78,77903.91,20.0,-0.31518,0.00012,28.12767]
[1778938388801,38.78,77903.91,20.0,-0.31518,0.00012,28.12767]
[1778938388823,38.78,77903.91,20.0,-0.31518,0.00012,28.12767]
[1778938388951,38.78,77898.18,20.0,-0.31584,0.00012,28.15101]
[1778938389806,38.78,77898.18,20.0,-0.31584,0.00012,28.15101]
[1778938394993,38.78,77896.43,20.0,-0.31606,0.00012,28.15859]
[1778938400028,38.78,77894.0,20.0,-0.31635,0.00012,28.16881]
[1778938405063,38.79,77894.47,20.0,-0.31631,0.00012,28.16732]
[1778938410098,38.79,77894.27,20.0,-0.31635,0.00012,28.1686]
[1778938415133,38.79,77894.11,20.0,-0.31636,0.00012,28.16648]
[1778938420176,38.79,77901.52,20.0,-0.31551,0.00012,28.137]
[1778938425204,38.8,77909.27,20.0,-0.31463,0.00012,28.1062]
[1778938426293,38.8,77909.27,20.0,-0.31463,0.00012,28.1062]
[1778938426657,38.8,77909.27,20.0,-0.31463,0.00012,28.1062]
[1778938427183,38.8,77909.38,20.0,-0.31462,0.00012,28.10589]
[1778938428359,38.8,77911.05,20.0,-0.31443,0.00012,28.09925]
[1778938428688,38.8,77912.4,20.0,-0.31428,0.00012,28.09391]
[1778938428883,38.8,77912.4,20.0,-0.31428,0.00012,28.09391]
[1778938430848,38.8,77911.59,20.0,-0.31437,0.00012,28.09716]
[1778938435165,38.8,77912.85,20.0,-0.31422,0.00012,28.09195]
[1778938435742,38.8,77914.1,20.0,-0.31408,0.00012,28.08684]
[1778938436410,38.8,77914.1,20.0,-0.31408,0.00012,28.08684]
[1778938439924,38.8,77914.78,20.0,-0.314,0.00012,28.08406]
[1778938441754,38.8,77912.09,20.0,-0.31431,0.00012,28.09497]
[1778938441843,38.8,77912.09,20.0,-0.31431,0.00012,28.09497]
[1778938442324,38.8,77911.73,20.0,-0.31436,0.00012,28.09663]
[1778938443845,38.8,77911.39,20.0,-0.3144,0.00012,28.0982]
[1778938449373,38.81,77910.49,20.0,-0.31453,0.00012,28.10297]
[1778938454408,38.82,77909.52,20.0,-0.31467,0.00012,28.10781]
[1778938459187,38.82,77908.21,20.0,-0.31484,0.00012,28.11382]
[1778938459443,38.82,77908.43,20.0,-0.31482,0.00012,28.1131]
[1778938464478,38.82,77905.9,20.0,-0.31513,0.00012,28.1239]
[1778938466309,38.82,77905.9,20.0,-0.31513,0.00012,28.1239]
[1778938466426,38.82,77905.9,20.0,-0.31513,0.00012,28.1239]
[1778938466492,38.83,77901.44,20.0,-0.31565,0.00012,28.14213]
[1778938466983,38.83,77901.44,20.0,-0.31565,0.00012,28.14213]
[1778938468511,38.83,77898.21,20.0,-0.31603,0.00012,28.15529]
[1778938470886,38.83,77890.78,20.0,-0.3169,0.00012,28.1855]
[1778938472180,38.83,77890.52,20.0,-0.31691,0.00012,28.1835]
[1778938473655,38.83,77890.02,20.0,-0.31697,0.00012,28.18561]
[1778938479583,38.84,77887.22,20.0,-0.31732,0.00012,28.19748]
[1778938481154,38.84,77886.39,20.0,-0.31742,0.00012,28.20088]
[1778938485980,38.84,77883.74,20.0,-0.31773,0.00012,28.21171]
[1778938491111,38.84,77883.96,20.0,-0.31772,0.00012,28.21136]
[1778938491112,38.84,77883.96,20.0,-0.31772,0.00012,28.21136]
[1778938496702,38.84,77883.99,20.0,-0.31773,0.00012,28.21171]
[1778938502744,38.85,77882.53,20.0,-0.31791,0.00012,28.21799]
[1778938504603,38.85,77882.23,20.0,-0.31795,0.00012,28.21926]
[1778938504605,38.85,77882.23,20.0,-0.31795,0.00012,28.21926]
[1778938509794,38.85,77880.26,20.0,-0.31819,0.00012,28.22752]
[1778938511605,38.85,77880.26,20.0,-0.31819,0.00012,28.22752]
[1778938514369,38.85,77878.84,20.0,-0.31836,0.00012,28.23336]
[1778938514819,38.85,77877.9,20.0,-0.31847,0.00012,28.23722]
[1778938519864,38.85,77873.14,20.0,-0.31903,0.00012,28.25637]
[1778938524899,38.86,77873.74,20.0,-0.31896,0.00012,28.25424]
[1778938529934,38.86,77873.66,20.0,-0.31898,0.00012,28.25481]
[1778938535301,38.86,77873.76,20.0,-0.31896,0.00012,28.25149]
[1778938535923,38.86,77873.67,20.0,-0.31897,0.00012,28.25195]
[1778938542022,38.86,77879.39,20.0,-0.31832,0.00012,28.22968]
[1778938549072,38.87,77879.38,20.0,-0.31834,0.00012,28.23021]
[1778938554107,38.87,77879.19,20.0,-0.31837,0.00012,28.2313]
[1778938559142,38.87,77879.25,20.0,-0.31837,0.00012,28.2314]
[1778938564190,38.87,77878.92,20.0,-0.31841,0.00012,28.23297]
[1778938564320,38.87,77878.92,20.0,-0.31841,0.00012,28.23297]
[1778938564500,38.87,77878.92,20.0,-0.31841,0.00012,28.23297]
[1778938564839,38.87,77878.77,20.0,-0.31843,0.00012,28.23369]
[1778938565200,38.87,77878.77,20.0,-0.31843,0.00012,28.23369]
[1778938565549,38.87,77878.77,20.0,-0.31843,0.00012,28.23369]
[1778938566478,38.87,77878.53,20.0,-0.31846,0.00012,28.23471]
[1778938571494,38.87,77877.6,20.0,-0.31858,0.00012,28.23857]
[1778938572387,38.88,77877.53,20.0,-0.31859,0.00012,28.23901]
[1778938578289,38.88,77873.24,20.0,-0.31909,0.00012,28.2563]
[1778938583324,38.88,77873.87,20.0,-0.31903,0.00012,28.254]
[1778938589366,38.88,77874.08,20.0,-0.31901,0.00012,28.25342]
[1778938594401,38.88,77873.3,20.0,-0.31909,0.00012,28.25357]
[1778938596316,38.88,77873.36,20.0,-0.31908,0.00012,28.25337]
[1778938596427,38.88,77873.36,20.0,-0.31908,0.00012,28.25337]
[1778938596437,38.88,77873.36,20.0,-0.31908,0.00012,28.25337]
[1778938596910,38.88,77870.9,20.0,-0.31937,0.00012,28.26314]
[1778938600118,38.88,77856.42,20.0,-0.32106,0.00012,28.32012]
[1778938603622,38.88,77856.17,20.0,-0.32108,0.00012,28.32105]
[1778938608355,38.88,77854.32,20.0,-0.3213,0.00012,28.32825]
[1778938613538,38.88,77853.5,20.0,-0.32139,0.00012,28.33138]
[1778938618574,38.88,77853.24,20.0,-0.32142,0.00012,28.33231]
[1778938619224,38.88,77853.24,20.0,-0.32142,0.00012,28.33231]
[1778938619395,38.88,77853.24,20.0,-0.32142,0.00012,28.33231]
[1778938619401,38.88,77853.24,20.0,-0.32142,0.00012,28.33231]
[1778938619580,38.88,77847.83,20.0,-0.32205,0.00012,28.35341]
[1778938620074,38.88,77847.83,20.0,-0.32205,0.00012,28.35341]
[1778938625272,38.88,77834.09,20.0,-0.32365,0.00012,28.40662]
[1778938625276,38.88,77834.09,20.0,-0.32365,0.00012,28.40662]
[1778938625421,38.88,77834.09,20.0,-0.32365,0.00012,28.40662]
[1778938626436,38.88,77827.79,20.0,-0.32439,0.00012,28.43087]
[1778938626786,38.88,77827.79,20.0,-0.32439,0.00012,28.43087]
[1778938628395,38.88,77823.53,20.0,-0.32488,0.00012,28.44711]
[1778938631130,38.88,77818.98,20.0,-0.32542,0.00012,28.46458]
[1778938631293,38.88,77818.98,20.0,-0.32542,0.00012,28.46458]
[1778938633451,38.88,77815.69,20.0,-0.3258,0.00012,28.47724]
[1778938634161,38.88,77812.61,20.0,-0.32617,0.00012,28.48902]
[1778938634165,38.88,77812.61,20.0,-0.32617,0.00012,28.48902]
[1778938636609,38.88,77812.01,20.0,-0.32624,0.00012,28.49135]
[1778938636611,38.88,77812.01,20.0,-0.32624,0.00012,28.49135]
[1778938641283,38.88,77812.18,20.0,-0.32622,0.00012,28.49079]
[1778938641367,38.88,77812.18,20.0,-0.32622,0.00012,28.49079]
[1778938642859,38.88,77816.54,20.0,-0.32571,0.00012,28.47418]
[1778938642865,38.88,77816.54,20.0,-0.32571,0.00012,28.47418]
[1778938642876,38.88,77816.54,20.0,-0.32571,0.00012,28.47418]
[1778938646770,38.88,77829.16,20.0,-0.32424,0.00012,28.42603]
[1778938647024,38.88,77829.16,20.0,-0.32424,0.00012,28.42603]
[1778938648245,38.88,77829.26,20.0,-0.32423,0.00012,28.42572]
[1778938648715,38.88,77829.26,20.0,-0.32423,0.00012,28.42572]
[1778938653821,38.89,77829.42,20.0,-0.32421,0.00012,28.42245]
[1778938654599,38.89,77829.42,20.0,-0.32421,0.00012,28.42245]
[1778938654638,38.89,77829.42,20.0,-0.32421,0.00012,28.42245]
[1778938656888,38.89,77829.56,20.0,-0.32419,0.00012,28.4219]
[1778938662550,38.88,77829.85,20.0,-0.32415,0.00012,28.42038]
[1778938662646,38.88,77829.85,20.0,-0.32414,0.00012,28.42022]
[1778938662993,38.88,77829.85,20.0,-0.32414,0.00012,28.42022]
[1778938671947,38.88,77829.94,20.0,-0.3241,0.00012,28.41882]
[1778938674869,38.87,77829.87,20.0,-0.32411,0.00012,28.41898]
[1778938675009,38.87,77829.87,20.0,-0.32411,0.00012,28.41898]
[1778938675107,38.87,77830.07,20.0,-0.32408,0.00012,28.41809]
[1778938675891,38.87,77830.07,20.0,-0.32408,0.00012,28.41809]
[1778938675929,38.87,77830.07,20.0,-0.32408,0.00012,28.41809]
[1778938675934,38.87,77830.07,20.0,-0.32408,0.00012,28.41809]
[1778938675191,38.87,77830.04,20.0,-0.32408,0.00012,28.41809]
[1778938676095,38.87,77830.04,20.0,-0.32408,0.00012,28.41809]
[1778938678000,38.87,77822.0,20.0,-0.32503,0.00012,28.44924]
[1778938684038,38.88,77825.31,20.0,-0.32467,0.00012,28.43762]
[1778938689073,38.89,77827.84,20.0,-0.3244,0.00012,28.42871]
[1778938689965,38.89,77827.84,20.0,-0.3244,0.00012,28.42871]
[1778938697129,38.89,77828.18,20.0,-0.32438,0.00012,28.42804]
[1778938702166,38.9,77827.79,20.0,-0.32443,0.00012,28.42987]
[1778938704260,38.9,77827.85,20.0,-0.32443,0.00012,28.42971]
[1778938705187,38.9,77828.06,20.0,-0.3244,0.00012,28.42897]
[1778938705471,38.9,77828.06,20.0,-0.3244,0.00012,28.42897]
[1778938706877,38.9,77828.48,20.0,-0.32436,0.00012,28.42748]
[1778938707366,38.9,77830.3,20.0,-0.32415,0.00012,28.42055]
[1778938707923,38.9,77830.3,20.0,-0.32415,0.00012,28.42055]
[1778938708900,38.9,77830.8,20.0,-0.32409,0.00012,28.4187]
[1778938709848,38.9,77830.77,20.0,-0.3241,0.00012,28.41882]
[1778938710911,38.9,77830.8,20.0,-0.3241,0.00012,28.41885]
[1778938713123,38.9,77824.87,20.0,-0.32478,0.00012,28.43867]
[1778938713464,38.9,77824.87,20.0,-0.32478,0.00012,28.43867]
[1778938713766,38.9,77824.87,20.0,-0.32478,0.00012,28.43867]
[1778938719291,38.91,77824.82,20.0,-0.32481,0.00012,28.43976]
[1778938724326,38.91,77825.13,20.0,-0.3248,0.00012,28.43935]
[1778938729361,38.92,77825.22,20.0,-0.32481,0.00012,28.43978]
[1778938735403,38.93,77826.71,20.0,-0.32466,0.00012,28.43515]
[1778938740438,38.93,77827.45,20.0,-0.3246,0.00012,28.43309]
[1778938745473,38.94,77827.24,20.0,-0.32464,0.00012,28.43468]
[1778938748809,38.94,77827.24,20.0,-0.32464,0.00012,28.43468]
[1778938748820,38.94,77827.24,20.0,-0.32464,0.00012,28.43468]
[1778938750460,38.94,77827.27,20.0,-0.32466,0.00012,28.43518]
[1778938755543,38.95,77828.47,20.0,-0.32454,0.00012,28.4315]
[1778938756780,38.95,77828.47,20.0,-0.32454,0.00012,28.4315]
[1778938757108,38.95,77828.43,20.0,-0.32455,0.00012,28.43181]
[1778938757120,38.95,77828.43,20.0,-0.32455,0.00012,28.43181]
[1778938758821,38.95,77829.68,20.0,-0.32441,0.00012,28.42717]
[1778938759796,38.95,77831.79,20.0,-0.32417,0.00012,28.41922]
[1778938763112,38.96,77833.38,20.0,-0.324,0.00012,28.4138]
[1778938767055,38.96,77833.87,20.0,-0.32395,0.00012,28.41222]
[1778938769239,38.96,77835.15,20.0,-0.32381,0.00012,28.40745]
[1778938771090,38.96,77839.48,20.0,-0.32331,0.00012,28.39093]
[1778938771093,38.96,77839.48,20.0,-0.32331,0.00012,28.39093]
[1778938772300,38.96,77841.37,20.0,-0.32308,0.00012,28.38061]
[1778938772566,38.96,77841.37,20.0,-0.32308,0.00012,28.38061]
[1778938772665,38.96,77850.45,20.0,-0.32202,0.00012,28.34552]
[1778938773394,38.96,77850.45,20.0,-0.32202,0.00012,28.34552]
[1778938773397,38.96,77850.45,20.0,-0.32202,0.00012,28.34552]
[1778938775419,38.96,77855.28,20.0,-0.32146,0.00012,28.32662]
[1778938779473,38.96,77855.93,20.0,-0.32138,0.00012,28.32394]
[1778938779477,38.96,77855.93,20.0,-0.32138,0.00012,28.32394]
[1778938779695,38.96,77855.93,20.0,-0.32138,0.00012,28.32394]
[1778938779714,38.96,77854.02,20.0,-0.3216,0.00012,28.33135]
[1778938780245,38.96,77854.02,20.0,-0.3216,0.00012,28.33135]
[1778938785340,38.96,77847.38,20.0,-0.32237,0.00012,28.35704]
[1778938785756,38.96,77849.27,20.0,-0.32215,0.00012,28.34966]
[1778938786294,38.96,77849.27,20.0,-0.32215,0.00012,28.34966]
[1778938791798,38.96,77853.02,20.0,-0.3217,0.00012,28.3348]
[1778938793132,38.96,77852.98,20.0,-0.32171,0.00012,28.33492]
[1778938798847,38.96,77854.89,20.0,-0.32148,0.00012,28.32724]
[1778938803882,38.96,77856.65,20.0,-0.32127,0.00012,28.32022]
[1778938808917,38.95,77857.39,20.0,-0.32118,0.00012,28.31719]
[1778938811602,38.95,77857.39,20.0,-0.32118,0.00012,28.31719]
[1778938811746,38.95,77857.39,20.0,-0.32118,0.00012,28.31719]
[1778938812581,38.95,77857.68,20.0,-0.32114,0.00012,28.31598]
[1778938817980,38.95,77864.25,20.0,-0.32038,0.00012,28.29015]
[1778938822626,38.95,77864.32,20.0,-0.32037,0.00012,28.28984]
[1778938828050,38.95,77868.53,20.0,-0.31988,0.00012,28.2733]
[1778938829112,38.95,77868.53,20.0,-0.31988,0.00012,28.2733]
[1778938830064,38.95,77857.59,20.0,-0.32115,0.00012,28.31617]
[1778938835100,38.95,77856.5,20.0,-0.32126,0.00012,28.31711]
[1778938840135,38.95,77855.83,20.0,-0.32133,0.00012,28.31954]
[1778938845170,38.95,77855.46,20.0,-0.32137,0.00012,28.32082]
[1778938850205,38.95,77855.52,20.0,-0.32136,0.00012,28.3204]
[1778938851518,38.95,77855.52,20.0,-0.32136,0.00012,28.3204]
[1778938857255,38.95,77857.28,20.0,-0.32115,0.00012,28.31332]
[1778938862290,38.95,77857.26,20.0,-0.32115,0.00012,28.31326]
[1778938867325,38.94,77857.13,20.0,-0.32116,0.00012,28.31365]
[1778938872360,38.94,77856.38,20.0,-0.32124,0.00012,28.31648]
[1778938875235,38.94,77856.12,20.0,-0.32127,0.00012,28.31745]
[1778938880416,38.94,77855.9,20.0,-0.32129,0.00012,28.3182]
[1778938885451,38.94,77856.95,20.0,-0.32117,0.00012,28.31402]
[1778938891493,38.94,77855.87,20.0,-0.32128,0.00012,28.31505]
[1778938896528,38.94,77855.93,20.0,-0.32127,0.00012,28.31475]
[1778938901737,38.94,77855.93,20.0,-0.32127,0.00012,28.31475]
[1778938907605,38.94,77853.86,20.0,-0.32151,0.00012,28.32266]
[1778938912640,38.94,77851.39,20.0,-0.32179,0.00012,28.3322]
[1778938917675,38.94,77851.39,20.0,-0.32179,0.00012,28.33209]
[1778938922710,38.94,77850.75,20.0,-0.32186,0.00012,28.33447]
[1778938928754,38.94,77851.24,20.0,-0.3218,0.00012,28.33243]
[1778938933790,38.94,77851.3,20.0,-0.32179,0.00012,28.33209]
[1778938938825,38.94,77851.69,20.0,-0.32174,0.00012,28.33048]
[1778938943864,38.93,77852.33,20.0,-0.32167,0.00012,28.32792]
[1778938948899,38.93,77852.39,20.0,-0.32166,0.00012,28.32761]
[1778938953934,38.93,77853.09,20.0,-0.32156,0.00012,28.32169]
[1778938958969,38.93,77853.12,20.0,-0.32155,0.00012,28.32151]
[1778938964073,38.93,77854.13,20.0,-0.32144,0.00012,28.31752]
[1778938970046,38.93,77861.59,20.0,-0.32057,0.00012,28.28838]
[1778938975081,38.93,77863.31,20.0,-0.32037,0.00012,28.28169]
[1778938981123,38.93,77862.39,20.0,-0.32048,0.00012,28.28533]
[1778938986158,38.93,77862.35,20.0,-0.32048,0.00012,28.28547]
[1778938991193,38.93,77862.14,20.0,-0.32051,0.00012,28.28626]
[1778938996228,38.93,77862.49,20.0,-0.32046,0.00012,28.28483]
[1778938997885,38.93,77863.27,20.0,-0.32037,0.00012,28.28176]
[1778938997891,38.93,77863.27,20.0,-0.32037,0.00012,28.28176]
[1778938999003,38.93,77866.23,20.0,-0.32003,0.00012,28.27012]
[1778939002354,38.93,77873.55,20.0,-0.31918,0.00012,28.24134]
[1778939004158,38.93,77875.37,20.0,-0.31897,0.00012,28.23417]
[1778939009319,38.94,77877.13,20.0,-0.31877,0.00012,28.22747]
[1778939012920,38.94,77876.66,20.0,-0.31881,0.00012,28.22628]
[1778939022410,38.94,77877.4,20.0,-0.31874,0.00012,28.22389]
[1778939027926,38.94,77877.29,20.0,-0.31876,0.00012,28.22455]
[1778939033487,38.94,77869.24,20.0,-0.3197,0.00012,28.25663]
[1778939038522,38.94,77867.74,20.0,-0.31988,0.00012,28.26266]
[1778939043557,38.94,77863.68,20.0,-0.32036,0.00012,28.27867]
[1778939048592,38.94,77864.82,20.0,-0.32022,0.00012,28.27417]
[1778939053627,38.94,77862.68,20.0,-0.32047,0.00012,28.28257]
[1778939055928,38.94,77862.47,20.0,-0.3205,0.00012,28.28339]
[1778939061683,38.94,77861.08,20.0,-0.32065,0.00012,28.28875]
[1778939066718,38.94,77864.51,20.0,-0.32025,0.00012,28.27522]
[1778939069507,38.94,77865.01,20.0,-0.3202,0.00012,28.27324]
[1778939074776,38.94,77868.37,20.0,-0.31979,0.00012,28.25691]
[1778939079811,38.94,77868.63,20.0,-0.31976,0.00012,28.25593]
[1778939084846,38.94,77868.98,20.0,-0.31972,0.00012,28.2546]
[1778939089881,38.94,77873.42,20.0,-0.31921,0.00012,28.23719]
[1778939095923,38.95,77873.16,20.0,-0.31924,0.00012,28.23838]
[1778939102974,38.95,77872.78,20.0,-0.31929,0.00012,28.24007]
[1778939108012,38.95,77872.33,20.0,-0.31935,0.00012,28.24197]
[1778939114348,38.95,77872.45,20.0,-0.31934,0.00012,28.24155]
[1778939121102,38.95,77872.52,20.0,-0.31934,0.00012,28.24155]
[1778939126137,38.95,77873.03,20.0,-0.31928,0.00012,28.23967]
[1778939132180,38.95,77872.75,20.0,-0.3193,0.00012,28.2378]
[1778939132756,38.95,77872.75,20.0,-0.3193,0.00012,28.2378]
[1778939138269,38.95,77876.05,20.0,-0.31893,0.00012,28.22498]
[1778939143304,38.96,77875.57,20.0,-0.31899,0.00012,28.22708]
[1778939148339,38.96,77875.01,20.0,-0.31906,0.00012,28.2295]
[1778939153685,38.96,77874.96,20.0,-0.31907,0.00012,28.22977]
[1778939159416,38.96,77871.46,20.0,-0.31948,0.00012,28.24385]
[1778939162581,38.96,77875.15,20.0,-0.31905,0.00012,28.22938]
[1778939167343,38.96,77875.35,20.0,-0.31903,0.00012,28.22871]
[1778939172507,38.96,77872.06,20.0,-0.31942,0.00012,28.2419]
[1778939177723,38.96,77871.62,20.0,-0.31947,0.00012,28.24373]
[1778939178140,38.96,77871.62,20.0,-0.31947,0.00012,28.24373]
[1778939183584,38.96,77865.58,20.0,-0.32018,0.00012,28.26751]
[1778939188619,38.96,77866.1,20.0,-0.32011,0.00012,28.26542]
[1778939193654,38.96,77866.33,20.0,-0.32007,0.00012,28.26132]
[1778939198689,38.96,77866.15,20.0,-0.32009,0.00012,28.26196]
[1778939204731,38.96,77866.22,20.0,-0.32008,0.00012,28.26158]
[1778939211781,38.96,77866.29,20.0,-0.32007,0.00012,28.26115]
[1778939216816,38.96,77865.47,20.0,-0.32016,0.00012,28.26423]
[1778939221851,38.96,77865.39,20.0,-0.32016,0.00012,28.26439]
[1778939224358,38.96,77865.39,20.0,-0.32016,0.00012,28.26439]
[1778939227893,38.96,77875.64,20.0,-0.31897,0.00012,28.22389]
[1778939232928,38.96,77875.5,20.0,-0.31899,0.00012,28.22448]
[1778939238970,38.96,77876.26,20.0,-0.3189,0.00012,28.22156]
[1778939244007,38.96,77876.18,20.0,-0.31891,0.00012,28.22198]
[1778939250048,38.96,77876.46,20.0,-0.31888,0.00012,28.221]
[1778939255084,38.96,77876.52,20.0,-0.31887,0.00012,28.21773]
[1778939262133,38.96,77876.34,20.0,-0.31889,0.00012,28.21856]
[1778939267168,38.96,77876.88,20.0,-0.31883,0.00012,28.2165]
[1778939269491,38.96,77876.87,20.0,-0.31883,0.00012,28.21656]
[1778939271196,38.96,77866.05,20.0,-0.32009,0.00012,28.25923]
[1778939277238,38.96,77866.79,20.0,-0.32,0.00012,28.25621]
[1778939282273,38.96,77871.97,20.0,-0.3194,0.00012,28.23576]
[1778939287308,38.96,77872.85,20.0,-0.31929,0.00012,28.23232]
[1778939293350,38.96,77873.44,20.0,-0.31923,0.00012,28.23006]
[1778939298385,38.96,77872.13,20.0,-0.31938,0.00012,28.23529]
[1778939303420,38.96,77875.63,20.0,-0.31898,0.00012,28.22152]
[1778939304074,38.96,77875.63,20.0,-0.31898,0.00012,28.22152]
[1778939309462,38.96,77874.89,20.0,-0.31907,0.00012,28.22459]
[1778939314497,38.96,77875.31,20.0,-0.31901,0.00012,28.21991]
[1778939315348,38.96,77875.31,20.0,-0.31901,0.00012,28.21991]
[1778939318373,38.96,77874.05,20.0,-0.31916,0.00012,28.22496]
[1778939318629,38.96,77875.25,20.0,-0.31902,0.00012,28.22024]
[1778939322506,38.96,77879.03,20.0,-0.31858,0.00012,28.2054]
[1778939322652,38.96,77879.8,20.0,-0.31849,0.00012,28.2024]
[1778939329602,38.97,77879.38,20.0,-0.31855,0.00012,28.20438]
[1778939335644,38.97,77879.13,20.0,-0.31859,0.00012,28.20562]
[1778939343700,38.97,77879.16,20.0,-0.31859,0.00012,28.20583]
[1778939350751,38.97,77878.68,20.0,-0.31865,0.00012,28.208]
[1778939355786,38.97,77878.8,20.0,-0.31865,0.00012,28.20772]
[1778939358233,38.97,77879.5,20.0,-0.31857,0.00012,28.20498]
[1778939363842,38.98,77879.57,20.0,-0.31856,0.00012,28.20495]
[1778939368759,38.98,77880.0,20.0,-0.31852,0.00012,28.20339]
[1778939373912,38.98,77881.12,20.0,-0.31838,0.00012,28.19606]
[1778939378947,38.98,77885.76,20.0,-0.31785,0.00012,28.17786]
[1778939383982,38.98,77886.71,20.0,-0.31775,0.00012,28.17437]
[1778939389017,38.98,77888.29,20.0,-0.31757,0.00012,28.16841]
[1778939395060,38.99,77888.41,20.0,-0.31757,0.00012,28.16833]
[1778939399846,38.99,77889.18,20.0,-0.31748,0.00012,28.16547]
[1778939399848,38.99,77889.18,20.0,-0.31748,0.00012,28.16547]
[1778939399948,38.99,77889.18,20.0,-0.31748,0.00012,28.16547]
[1778939405134,38.99,77893.35,20.0,-0.31702,0.00012,28.14937]
[1778939410169,38.99,77892.72,20.0,-0.3171,0.00012,28.15228]
[1778939415205,39.0,77892.57,20.0,-0.31713,0.00012,28.15325]
[1778939422392,39.0,77892.49,20.0,-0.31714,0.00012,28.15387]
[1778939422602,39.0,77892.49,20.0,-0.31714,0.00012,28.15387]
[1778939422873,39.0,77892.3,20.0,-0.31717,0.00012,28.15492]
[1778939429305,39.0,77887.64,20.0,-0.31772,0.00012,28.1738]
[1778939432234,39.0,77887.97,20.0,-0.31768,0.00012,28.17254]
[1778939432296,39.0,77887.97,20.0,-0.31768,0.00012,28.17254]
[1778939432300,39.0,77887.97,20.0,-0.31768,0.00012,28.17254]
[1778939432412,39.0,77887.97,20.0,-0.31768,0.00012,28.17254]
[1778939433235,39.0,77888.21,20.0,-0.31765,0.00012,28.16861]
[1778939438519,39.01,77882.71,20.0,-0.31829,0.00012,28.19062]
[1778939441132,39.01,77882.71,20.0,-0.31829,0.00012,28.19066]
[1778939445542,39.01,77882.71,20.0,-0.31829,0.00012,28.19081]
[1778939445769,39.01,77883.14,20.0,-0.31825,0.00012,28.18917]
[1778939445776,39.01,77883.14,20.0,-0.31825,0.00012,28.18917]
[1778939445943,39.01,77883.14,20.0,-0.31825,0.00012,28.18917]
[1778939446508,39.01,77883.14,20.0,-0.31825,0.00012,28.18917]
[1778939448438,39.01,77898.95,20.0,-0.31642,0.00012,28.12643]
[1778939453029,39.01,77898.88,20.0,-0.31644,0.00012,28.12706]
[1778939458508,39.01,77896.21,20.0,-0.31676,0.00012,28.1382]
[1778939465557,39.02,77894.49,20.0,-0.31697,0.00012,28.14553]
[1778939470592,39.02,77885.28,20.0,-0.31804,0.00012,28.18241]
[1778939475627,39.02,77887.62,20.0,-0.31778,0.00012,28.17331]
[1778939480662,39.02,77888.09,20.0,-0.31773,0.00012,28.17168]
[1778939485697,39.02,77890.95,20.0,-0.31741,0.00012,28.1606]
[1778939491739,39.03,77892.62,20.0,-0.31721,0.00012,28.15121]
[1778939496774,39.03,77894.78,20.0,-0.31697,0.00012,28.14296]
[1778939501809,39.03,77894.8,20.0,-0.31698,0.00012,28.14324]
[1778939506844,39.03,77896.73,20.0,-0.31676,0.00012,28.13592]
[1778939511879,39.04,77901.71,20.0,-0.3162,0.00012,28.11642]
[1778939519935,39.04,77901.89,20.0,-0.3162,0.00012,28.11645]
[1778939524970,39.04,77901.89,20.0,-0.31621,0.00012,28.11694]
[1778939527891,39.04,77901.89,20.0,-0.31621,0.00012,28.11694]
[1778939535040,39.05,77901.89,20.0,-0.31624,0.00012,28.11792]
[1778939542090,39.06,77902.03,20.0,-0.31624,0.00012,28.11808]
[1778939548132,39.06,77901.93,20.0,-0.31627,0.00012,28.1191]
[1778939554174,39.06,77901.98,20.0,-0.31627,0.00012,28.11638]
[1778939561223,39.07,77901.76,20.0,-0.31631,0.00012,28.11798]
[1778939572301,39.08,77901.77,20.0,-0.31634,0.00012,28.11906]
[1778939576814,39.08,77901.77,20.0,-0.31634,0.00012,28.11906]
[1778939577819,39.08,77901.77,20.0,-0.31635,0.00012,28.11957]
[1778939577996,39.08,77904.89,20.0,-0.31599,0.00012,28.10721]
[1778939578070,39.08,77904.89,20.0,-0.31599,0.00012,28.10721]
[1778939583379,39.08,77913.84,20.0,-0.31498,0.00012,28.07203]
[1778939584344,39.08,77913.84,20.0,-0.31498,0.00012,28.07203]
[1778939589086,39.09,77914.62,20.0,-0.31491,0.00011,28.0695]
[1778939589434,39.09,77914.62,20.0,-0.31491,0.00011,28.0695]
[1778939592111,39.09,77914.62,20.0,-0.31492,0.00011,28.06995]
[1778939594086,39.09,77914.53,20.0,-0.31494,0.00011,28.07061]
[1778939600502,39.1,77917.69,20.0,-0.31461,0.00011,28.05923]
[1778939605537,39.11,77916.86,20.0,-0.31473,0.00011,28.06329]
[1778939610572,39.11,77918.77,20.0,-0.31452,0.00011,28.05634]
[1778939614433,39.11,77919.21,20.0,-0.31447,0.00011,28.05171]
[1778939614581,39.11,77919.21,20.0,-0.31447,0.00011,28.05171]
[1778939614834,39.11,77919.21,20.0,-0.31447,0.00011,28.05171]
[1778939614845,39.11,77919.21,20.0,-0.31447,0.00011,28.05171]
[1778939615022,39.12,77917.97,20.0,-0.31462,0.00011,28.05701]
[1778939615041,39.12,77917.97,20.0,-0.31462,0.00011,28.05701]
[1778939615059,39.12,77917.97,20.0,-0.31462,0.00011,28.05701]
[1778939615607,39.12,77918.99,20.0,-0.3145,0.00011,28.05302]
[1778939627838,39.12,77919.01,20.0,-0.31451,0.00011,28.05329]
[1778939633237,39.13,77919.24,20.0,-0.31451,0.00011,28.05342]
[1778939633259,39.13,77919.24,20.0,-0.31451,0.00011,28.05342]
[1778939634308,39.13,77920.84,20.0,-0.31435,0.00011,28.04767]
[1778939634390,39.13,77920.84,20.0,-0.31435,0.00011,28.04767]
[1778939636814,39.13,77926.3,20.0,-0.31373,0.00011,28.02592]
[1778939642796,39.14,77924.4,20.0,-0.31397,0.00011,28.03453]
[1778939646471,39.14,77924.34,20.0,-0.31399,0.00011,28.03517]
[1778939651859,39.15,77925.83,20.0,-0.31384,0.00011,28.02996]
[1778939656898,39.15,77927.1,20.0,-0.31371,0.00011,28.0255]
[1778939657659,39.15,77927.1,20.0,-0.31371,0.00011,28.0255]
[1778939662940,39.16,77929.54,20.0,-0.31345,0.00011,28.01648]
[1778939667975,39.16,77935.97,20.0,-0.31273,0.00011,27.99119]
[1778939669064,39.16,77935.97,20.0,-0.31273,0.00011,27.99119]
[1778939675028,39.17,77937.84,20.0,-0.31254,0.00011,27.98169]
[1778939677966,39.17,77938.29,20.0,-0.31249,0.00011,27.98005]
[1778939677973,39.17,77938.29,20.0,-0.3125,0.00011,27.98041]
[1778939678539,39.17,77938.29,20.0,-0.3125,0.00011,27.98041]
[1778939678780,39.17,77938.29,20.0,-0.3125,0.00011,27.98041]
[1778939680238,39.17,77927.96,20.0,-0.31369,0.00011,28.0224]
[1778939680256,39.17,77927.96,20.0,-0.31369,0.00011,28.0224]
[1778939680394,39.17,77927.96,20.0,-0.31369,0.00011,28.0224]
[1778939680483,39.17,77927.02,20.0,-0.3138,0.00011,28.02636]
[1778939686328,39.18,77928.24,20.0,-0.31368,0.00011,28.02213]
[1778939687153,39.18,77927.51,20.0,-0.31376,0.00011,28.02522]
[1778939694161,39.19,77927.42,20.0,-0.3138,0.00011,28.02668]
[1778939702217,39.19,77930.48,20.0,-0.31348,0.00011,28.01553]
[1778939713294,39.2,77930.97,20.0,-0.31347,0.00011,28.01523]
[1778939718331,39.21,77932.26,20.0,-0.31335,0.00011,28.01081]
[1778939723366,39.22,77934.16,20.0,-0.31315,0.00011,28.00394]
[1778939724109,39.22,77934.16,20.0,-0.31315,0.00011,28.00394]
[1778939729408,39.22,77934.11,20.0,-0.31318,0.00011,28.00514]
[1778939735450,39.23,77934.18,20.0,-0.31318,0.00011,28.00267]
[1778939743506,39.24,77933.87,20.0,-0.31325,0.00011,28.00518]
[1778939748541,39.24,77934.52,20.0,-0.3132,0.00011,28.00334]
[1778939756598,39.25,77932.49,20.0,-0.31346,0.00011,28.01276]
[1778939757193,39.25,77932.49,20.0,-0.31346,0.00011,28.01276]
[1778939763647,39.26,77931.03,20.0,-0.31366,0.00011,28.01977]
[1778939769689,39.26,77931.03,20.0,-0.31368,0.00011,28.02061]
[1778939774724,39.27,77930.76,20.0,-0.31373,0.00011,28.02239]
[1778939779759,39.27,77932.6,20.0,-0.31354,0.00011,28.01567]
[1778939784794,39.28,77934.2,20.0,-0.31337,0.00011,28.00996]
[1778939785192,39.28,77934.2,20.0,-0.31337,0.00011,28.00996]
[1778939790922,39.28,77935.03,20.0,-0.3133,0.00011,28.00735]
[1778939796878,39.29,77936.5,20.0,-0.31314,0.00011,27.99934]
[1778939801913,39.29,77936.24,20.0,-0.31319,0.00011,28.00114]
[1778939806948,39.3,77936.08,20.0,-0.31323,0.00011,28.00252]
[1778939812670,39.3,77937.27,20.0,-0.31311,0.00011,27.99831]
[1778939814676,39.3,77937.27,20.0,-0.31312,0.00011,27.9986]
[1778939816262,39.3,77936.83,20.0,-0.31318,0.00011,28.00081]
[1778939820650,39.31,77936.79,20.0,-0.31319,0.00011,28.00112]
[1778939828095,39.32,77936.88,20.0,-0.31322,0.00011,28.0023]
[1778939830480,39.32,77937.17,20.0,-0.31319,0.00011,28.0014]
[1778939832494,39.32,77938.28,20.0,-0.31307,0.00011,27.99721]
[1778939832892,39.32,77938.28,20.0,-0.31307,0.00011,27.99721]
[1778939840392,39.33,77938.95,20.0,-0.31302,0.00011,27.9955]
[1778939840393,39.33,77938.95,20.0,-0.31302,0.00011,27.9955]
[1778939841267,39.33,77939.6,20.0,-0.31295,0.00011,27.99302]
[1778939841362,39.33,77939.6,20.0,-0.31295,0.00011,27.99302]
[1778939841391,39.33,77939.6,20.0,-0.31295,0.00011,27.99302]
[1778939841400,39.33,77939.6,20.0,-0.31295,0.00011,27.99302]
[1778939841487,39.33,77939.6,20.0,-0.31295,0.00011,27.99302]
[1778939844025,39.33,77948.4,20.0,-0.31195,0.00011,27.9575]
[1778939844399,39.33,77953.99,20.0,-0.31131,0.00011,27.93471]
[1778939844409,39.33,77953.99,20.0,-0.31131,0.00011,27.93471]
[1778939844828,39.33,77953.99,20.0,-0.31131,0.00011,27.93471]
[1778939844928,39.33,77956.99,20.0,-0.31096,0.00011,27.92231]
[1778939845293,39.33,77956.99,20.0,-0.31096,0.00011,27.92231]
[1778939847830,39.32,77963.96,20.0,-0.31017,0.00011,27.89369]
[1778939848806,39.32,77965.15,20.0,-0.31002,0.00011,27.88849]
[1778939851691,39.32,77968.03,20.0,-0.30969,0.00011,27.87638]
[1778939855939,39.32,77971.34,20.0,-0.30928,0.00011,27.85906]
[1778939856145,39.32,77971.34,20.0,-0.30928,0.00011,27.85906]
[1778939856147,39.31,77971.34,20.0,-0.30928,0.00011,27.85878]
[1778939856405,39.31,77971.34,20.0,-0.30928,0.00011,27.85878]
[1778939856593,39.31,77971.34,20.0,-0.30928,0.00011,27.85878]
[1778939856894,39.31,77971.34,20.0,-0.30928,0.00011,27.85878]
[1778939856966,39.31,77971.34,20.0,-0.30928,0.00011,27.85878]
[1778939857061,39.31,77969.47,20.0,-0.30948,0.00011,27.86631]
[1778939857300,39.31,77969.47,20.0,-0.30948,0.00011,27.86631]
[1778939864347,39.31,77970.06,20.0,-0.30939,0.00011,27.86288]
[1778939869952,39.3,77970.23,20.0,-0.30936,0.00011,27.86175]
[1778939876432,39.3,77971.08,20.0,-0.30923,0.00011,27.857]
[1778939881467,39.29,77973.38,20.0,-0.30896,0.00011,27.8469]
[1778939889523,39.29,77972.93,20.0,-0.30898,0.00011,27.84774]
[1778939896572,39.28,77974.25,20.0,-0.30881,0.00011,27.84139]
[1778939902614,39.28,77974.5,20.0,-0.30876,0.00011,27.83959]
[1778939908656,39.27,77974.76,20.0,-0.30871,0.00011,27.83773]
[1778939913691,39.27,77974.76,20.0,-0.30868,0.00011,27.8339]
[1778939918726,39.26,77973.7,20.0,-0.30878,0.00011,27.83762]
[1778939923761,39.26,77973.12,20.0,-0.30883,0.00011,27.83934]
[1778939928796,39.25,77973.98,20.0,-0.30871,0.00011,27.83502]
[1778939934838,39.25,77973.79,20.0,-0.30872,0.00011,27.83504]
[1778939939873,39.25,77973.92,20.0,-0.30869,0.00011,27.83387]
[1778939945915,39.24,77974.02,20.0,-0.30866,0.00011,27.8327]
[1778939948342,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948425,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948632,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948730,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948858,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948887,39.24,77977.5,20.0,-0.30825,0.00011,27.81808]
[1778939948937,39.24,77968.53,20.0,-0.30928,0.00011,27.8552]
[1778939949333,39.24,77968.53,20.0,-0.30928,0.00011,27.8552]
[1778939949944,39.24,77959.39,20.0,-0.31031,0.00011,27.89261]
[1778939950481,39.24,77959.39,20.0,-0.31031,0.00011,27.89261]
[1778939954463,39.24,77958.11,20.0,-0.31046,0.00011,27.89802]
[1778939956452,39.24,77962.57,20.0,-0.30996,0.00011,27.87986]
[1778939957890,39.24,77963.0,20.0,-0.30991,0.00011,27.87816]
[1778939960777,39.24,77963.98,20.0,-0.3098,0.00011,27.87436]
[1778939961021,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939961375,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939961494,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939961631,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939961693,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939961969,39.24,77964.12,20.0,-0.30979,0.00011,27.87386]
[1778939962502,39.24,77964.63,20.0,-0.30974,0.00011,27.87185]
[1778939962594,39.24,77964.63,20.0,-0.30974,0.00011,27.87185]
[1778939963035,39.24,77964.51,20.0,-0.30975,0.00011,27.87242]
[1778939963392,39.24,77964.51,20.0,-0.30975,0.00011,27.87242]
[1778939964406,39.25,77964.58,20.0,-0.30975,0.00011,27.87222]
[1778939967402,39.25,77965.24,20.0,-0.30968,0.00011,27.86977]
[1778939967474,39.25,77965.24,20.0,-0.30968,0.00011,27.86977]
[1778939967844,39.25,77965.24,20.0,-0.30968,0.00011,27.86977]
[1778939968403,39.25,77966.45,20.0,-0.30954,0.00011,27.8649]
[1778939969198,39.25,77966.45,20.0,-0.30954,0.00011,27.8649]
[1778939969281,39.25,77969.67,20.0,-0.30917,0.00011,27.85153]
[1778939969393,39.25,77969.67,20.0,-0.30917,0.00011,27.85153]
[1778939975119,39.24,77972.26,20.0,-0.30885,0.00011,27.837]
[1778939980154,39.24,77974.37,20.0,-0.30859,0.00011,27.82776]
[1778939985189,39.24,77978.19,20.0,-0.30815,0.00011,27.81147]
[1778939990224,39.23,77980.48,20.0,-0.30788,0.00011,27.80154]
[1778939995259,39.23,77981.02,20.0,-0.3078,0.00011,27.79887]
[1778939998941,39.23,77986.33,20.0,-0.30719,0.00011,27.77658]
[1778940000242,39.23,77989.7,20.0,-0.30681,0.00011,27.76249]
[1778940000469,39.23,77991.17,20.0,-0.30664,0.00011,27.75632]
[1778940001011,39.23,77991.17,20.0,-0.30664,0.00011,27.75632]
[1778940001256,39.23,77991.17,20.0,-0.30664,0.00011,27.75632]
[1778940003740,39.23,78002.02,20.0,-0.30541,0.00011,27.71087]
[1778940004241,39.23,78002.02,20.0,-0.30541,0.00011,27.71087]
[1778940004954,39.23,78004.2,20.0,-0.30517,0.00011,27.70173]
[1778940006746,39.23,78007.94,20.0,-0.30475,0.00011,27.68602]
[1778940006982,39.23,78007.94,20.0,-0.30475,0.00011,27.68602]
[1778940006989,39.23,78007.94,20.0,-0.30475,0.00011,27.68602]
[1778940007263,39.23,78007.94,20.0,-0.30475,0.00011,27.68602]
[1778940010364,39.23,78017.48,20.0,-0.30367,0.00011,27.64598]
[1778940015399,39.23,78014.25,20.0,-0.30404,0.00011,27.6599]
[1778940019692,39.23,78015.1,20.0,-0.30395,0.00011,27.65641]
[1778940023622,39.23,78007.75,20.0,-0.30479,0.00011,27.68757]
[1778940024288,39.23,78007.75,20.0,-0.30479,0.00011,27.68757]
[1778940026628,39.23,78002.89,20.0,-0.30533,0.00011,27.708]
[1778940029175,39.23,77997.42,20.0,-0.30595,0.00011,27.73088]
[1778940030505,39.23,77985.07,20.0,-0.30735,0.00011,27.78222]
[1778940033603,39.23,77983.09,20.0,-0.30755,0.00011,27.7871]
[1778940033742,39.23,77983.09,20.0,-0.30755,0.00011,27.7871]
[1778940034921,39.23,77983.0,20.0,-0.30756,0.00011,27.78739]
[1778940041584,39.23,77983.12,20.0,-0.30753,0.00011,27.78621]
[1778940046619,39.22,77982.54,20.0,-0.30758,0.00011,27.78818]
[1778940054393,39.22,77983.36,20.0,-0.30749,0.00011,27.7846]
[1778940059712,39.22,77982.8,20.0,-0.30753,0.00011,27.78598]
[1778940060602,39.22,77982.8,20.0,-0.30753,0.00011,27.78598]
[1778940060646,39.22,77982.8,20.0,-0.30753,0.00011,27.78598]
[1778940060893,39.22,77982.8,20.0,-0.30753,0.00011,27.78598]
[1778940060894,39.22,77982.44,20.0,-0.30757,0.00011,27.78738]
[1778940061724,39.22,77982.44,20.0,-0.30757,0.00011,27.78738]
[1778940061729,39.22,77982.44,20.0,-0.30757,0.00011,27.78738]
[1778940061797,39.22,77982.44,20.0,-0.30757,0.00011,27.78738]
[1778940064146,39.22,77973.68,20.0,-0.30856,0.00011,27.82372]
[1778940065782,39.22,77972.11,20.0,-0.30875,0.00011,27.83042]
[1778940067779,39.22,77958.55,20.0,-0.31029,0.00011,27.88645]
[1778940070185,39.22,77958.23,20.0,-0.31033,0.00011,27.88781]
[1778940073304,39.22,77956.76,20.0,-0.3105,0.00011,27.89397]
[1778940073343,39.22,77956.76,20.0,-0.31051,0.00011,27.89405]
[1778940078856,39.23,77952.61,20.0,-0.31101,0.00011,27.91225]
[1778940079867,39.23,77952.61,20.0,-0.31101,0.00011,27.91225]
[1778940084898,39.24,77941.32,20.0,-0.31233,0.00011,27.95955]
[1778940085409,39.24,77941.32,20.0,-0.31233,0.00011,27.95955]
[1778940086943,39.24,77940.23,20.0,-0.31246,0.00011,27.96417]
[1778940088261,39.24,77939.89,20.0,-0.31251,0.00011,27.96593]
[1778940088280,39.24,77939.89,20.0,-0.31251,0.00011,27.96593]
[1778940088550,39.24,77939.89,20.0,-0.31252,0.00011,27.96611]
[1778940093961,39.25,77930.21,20.0,-0.31363,0.00011,28.00287]
[1778940094495,39.25,77930.21,20.0,-0.31363,0.00011,28.00287]
[1778940100012,39.25,77932.8,20.0,-0.31336,0.00011,27.99347]
[1778940100506,39.25,77932.8,20.0,-0.31336,0.00011,27.99347]
[1778940101095,39.25,77932.8,20.0,-0.31336,0.00011,27.99347]
[1778940101773,39.26,77932.8,20.0,-0.31336,0.00011,27.99362]
[1778940107056,39.26,77931.87,20.0,-0.31349,0.00011,27.99827]
[1778940112078,39.27,77931.68,20.0,-0.31353,0.00011,27.99965]
[1778940112193,39.27,77931.68,20.0,-0.31353,0.00011,27.99965]
[1778940118133,39.27,77931.58,20.0,-0.31357,0.00011,28.00117]
[1778940123168,39.28,77931.36,20.0,-0.31362,0.00011,28.0029]
[1778940132232,39.29,77931.51,20.0,-0.31364,0.00011,28.00387]
[1778940140643,39.29,77931.39,20.0,-0.31367,0.00011,28.00488]
[1778940146330,39.3,77931.32,20.0,-0.31373,0.00011,28.00716]
[1778940151365,39.31,77932.02,20.0,-0.31366,0.00011,28.00211]
[1778940151591,39.31,77932.02,20.0,-0.31366,0.00011,28.00211]
[1778940158414,39.32,77931.73,20.0,-0.31373,0.00011,28.00461]
[1778940158707,39.32,77931.73,20.0,-0.31373,0.00011,28.00461]
[1778940165628,39.32,77931.51,20.0,-0.31377,0.00011,28.00623]
[1778940166907,39.33,77931.51,20.0,-0.31379,0.00011,28.00679]
[1778940172512,39.34,77932.2,20.0,-0.31374,0.00011,28.00533]
[1778940178554,39.34,77932.45,20.0,-0.31374,0.00011,28.00543]
[1778940183590,39.35,77932.54,20.0,-0.31376,0.00011,28.00599]
[1778940188625,39.36,77933.29,20.0,-0.3137,0.00011,28.00389]
[1778940193660,39.36,77934.02,20.0,-0.31364,0.00011,28.00186]
[1778940195854,39.36,77934.02,20.0,-0.31364,0.00011,28.00186]
[1778940195909,39.36,77934.02,20.0,-0.31364,0.00011,28.00186]
[1778940195973,39.36,77934.02,20.0,-0.31364,0.00011,28.00186]
[1778940196850,39.36,77934.02,20.0,-0.31365,0.00011,28.00223]
[1778940200816,39.37,77933.9,20.0,-0.31368,0.00011,28.00343]
[1778940206751,39.38,77932.76,20.0,-0.31384,0.00011,28.00918]
[1778940208638,39.38,77932.88,20.0,-0.31383,0.00011,28.00885]
[1778940211152,39.38,77932.88,20.0,-0.31383,0.00011,28.00901]
[1778940216821,39.39,77932.95,20.0,-0.31384,0.00011,28.00678]
[1778940220601,39.39,77933.0,20.0,-0.31385,0.00011,28.00701]
[1778940221209,39.39,77933.0,20.0,-0.31385,0.00011,28.00701]
[1778940226652,39.39,77932.14,20.0,-0.31397,0.00011,28.01129]
[1778940232933,39.4,77931.6,20.0,-0.31405,0.00011,28.01436]
[1778940233706,39.4,77931.6,20.0,-0.31405,0.00011,28.01436]
[1778940239302,39.4,77931.8,20.0,-0.31405,0.00011,28.01417]
[1778940240392,39.41,77931.77,20.0,-0.31406,0.00011,28.01453]
[1778940240679,39.41,77931.31,20.0,-0.31411,0.00011,28.01649]
[1778940240796,39.41,77931.31,20.0,-0.31411,0.00011,28.01649]
[1778940242800,39.41,77931.14,20.0,-0.31413,0.00011,28.01728]
[1778940242894,39.41,77931.14,20.0,-0.31413,0.00011,28.01728]
[1778940244805,39.41,77931.37,20.0,-0.31411,0.00011,28.01659]
[1778940244848,39.41,77931.37,20.0,-0.31411,0.00011,28.01659]
[1778940252067,39.41,77930.67,20.0,-0.31422,0.00011,28.02026]
[1778940252694,39.41,77930.67,20.0,-0.31422,0.00011,28.02026]
[1778940258109,39.42,77930.67,20.0,-0.31423,0.00011,28.02088]
[1778940264151,39.42,77931.17,20.0,-0.31419,0.00011,28.01949]
[1778940268358,39.42,77930.78,20.0,-0.31424,0.00011,28.02135]
[1778940274221,39.43,77929.73,20.0,-0.31437,0.00011,28.02317]
[1778940279256,39.43,77930.25,20.0,-0.31432,0.00011,28.02155]
[1778940280209,39.43,77930.25,20.0,-0.31432,0.00011,28.02155]
[1778940280369,39.43,77930.25,20.0,-0.31432,0.00011,28.02155]
[1778940282278,39.43,77920.16,20.0,-0.31548,0.00011,28.06197]
[1778940282942,39.43,77920.16,20.0,-0.31548,0.00011,28.06197]
[1778940284395,39.43,77918.33,20.0,-0.31569,0.00011,28.06928]
[1778940285256,39.43,77916.64,20.0,-0.31588,0.00011,28.07602]
[1778940285391,39.43,77916.64,20.0,-0.31588,0.00011,28.07602]
[1778940286247,39.43,77916.37,20.0,-0.31592,0.00011,28.07713]
[1778940286367,39.43,77916.37,20.0,-0.31592,0.00011,28.07713]
[1778940286399,39.43,77916.37,20.0,-0.31592,0.00011,28.07713]
[1778940286461,39.43,77916.37,20.0,-0.31592,0.00011,28.07713]
[1778940286551,39.43,77916.37,20.0,-0.31592,0.00011,28.07713]
[1778940287092,39.43,77915.26,20.0,-0.31604,0.00011,28.08156]
[1778940287235,39.43,77915.26,20.0,-0.31604,0.00011,28.08156]
[1778940287313,39.44,77905.15,20.0,-0.3172,0.00011,28.12149]
[1778940290386,39.43,77902.55,20.0,-0.3175,0.00011,28.13168]
[1778940292841,39.43,77910.56,20.0,-0.31658,0.00011,28.10008]
[1778940293711,39.43,77908.18,20.0,-0.31685,0.00011,28.10947]
[1778940295662,39.43,77904.2,20.0,-0.31731,0.00011,28.12514]
[1778940297387,39.43,77904.27,20.0,-0.3173,0.00011,28.12485]
[1778940297426,39.43,77904.27,20.0,-0.3173,0.00011,28.12485]
[1778940297494,39.43,77904.27,20.0,-0.3173,0.00011,28.12485]
[1778940297594,39.43,77904.27,20.0,-0.3173,0.00011,28.12485]
[1778940297527,39.43,77900.26,20.0,-0.31776,0.00011,28.14059]
[1778940297715,39.43,77900.26,20.0,-0.31776,0.00011,28.14059]
[1778940298390,39.43,77899.07,20.0,-0.31789,0.00011,28.14523]
[1778940298694,39.43,77899.07,20.0,-0.31789,0.00011,28.14523]
[1778940302713,39.43,77899.05,20.0,-0.31789,0.00011,28.14517]
[1778940302894,39.43,77899.05,20.0,-0.31789,0.00011,28.14517]
[1778940302980,39.43,77899.05,20.0,-0.31789,0.00011,28.14517]
[1778940303209,39.43,77899.05,20.0,-0.31789,0.00011,28.14517]
[1778940303425,39.43,77892.94,20.0,-0.3186,0.00011,28.16925]
[1778940303951,39.43,77892.94,20.0,-0.3186,0.00011,28.16925]
[1778940309467,39.44,77886.37,20.0,-0.31937,0.00011,28.19563]
[1778940310471,39.44,77886.37,20.0,-0.31937,0.00011,28.19563]
[1778940310474,39.44,77880.54,20.0,-0.32004,0.00011,28.2184]
[1778940311691,39.44,77873.19,20.0,-0.3209,0.00012,28.24712]
[1778940312607,39.44,77873.19,20.0,-0.3209,0.00012,28.24712]
[1778940318530,39.45,77867.96,20.0,-0.32155,0.00012,28.26904]
[1778940319212,39.45,77867.96,20.0,-0.32155,0.00012,28.26904]
[1778940320594,39.46,77870.02,20.0,-0.32132,0.00012,28.26135]
[1778940321828,39.46,77877.46,20.0,-0.32047,0.00011,28.23297]
[1778940321848,39.46,77877.46,20.0,-0.32047,0.00011,28.23297]
[1778940322558,39.46,77881.35,20.0,-0.32002,0.00011,28.21782]
[1778940327758,39.46,77884.53,20.0,-0.31965,0.00011,28.20521]
[1778940333635,39.46,77883.56,20.0,-0.31976,0.00011,28.20635]
[1778940340185,39.46,77883.98,20.0,-0.31972,0.00011,28.20507]
[1778940345719,39.47,77889.36,20.0,-0.31912,0.00011,28.18494]
[1778940348767,39.47,77889.33,20.0,-0.31913,0.00011,28.18516]
[1778940352058,39.47,77889.67,20.0,-0.31909,0.00011,28.18393]
[1778940355208,39.47,77888.9,20.0,-0.31919,0.00011,28.18708]
[1778940355232,39.47,77888.9,20.0,-0.31919,0.00011,28.18708]
[1778940356317,39.47,77888.88,20.0,-0.31919,0.00011,28.18737]
[1778940360670,39.47,77889.97,20.0,-0.31907,0.00011,28.18327]
[1778940361754,39.47,77889.85,20.0,-0.31909,0.00011,28.18395]
[1778940361777,39.47,77889.85,20.0,-0.31909,0.00011,28.18406]
[1778940362796,39.47,77889.85,20.0,-0.31909,0.00011,28.18406]
[1778940368881,39.47,77889.85,20.0,-0.31908,0.00011,28.1834]
[1778940373918,39.47,77891.74,20.0,-0.31885,0.00011,28.17558]
[1778940379960,39.46,77897.59,20.0,-0.31817,0.00011,28.15228]
[1778940386139,39.46,77896.69,20.0,-0.31827,0.00011,28.15567]
[1778940390554,39.46,77896.3,20.0,-0.3183,0.00011,28.15673]
[1778940396072,39.46,77896.47,20.0,-0.31825,0.00011,28.15243]
[1778940402326,39.45,77897.14,20.0,-0.31817,0.00011,28.14953]
[1778940404463,39.45,77898.39,20.0,-0.31802,0.00011,28.14444]
[1778940405138,39.45,77900.24,20.0,-0.3178,0.00011,28.13707]
[1778940405445,39.45,77900.24,20.0,-0.3178,0.00011,28.13707]
[1778940411553,39.45,77901.02,20.0,-0.31771,0.00011,28.13374]
[1778940412429,39.45,77901.03,20.0,-0.3177,0.00011,28.13359]
[1778940417959,39.45,77900.83,20.0,-0.31772,0.00011,28.13412]
[1778940425279,39.45,77901.54,20.0,-0.31763,0.00011,28.13093]
[1778940430775,39.44,77901.83,20.0,-0.31759,0.00011,28.12959]
[1778940436356,39.44,77899.77,20.0,-0.31781,0.00011,28.13731]
[1778940437881,39.44,77899.75,20.0,-0.31781,0.00011,28.13727]
[1778940438031,39.44,77899.75,20.0,-0.31781,0.00011,28.13727]
[1778940438791,39.44,77899.75,20.0,-0.31781,0.00011,28.13727]
[1778940445176,39.44,77900.35,20.0,-0.31773,0.00011,28.13457]
[1778940446617,39.44,77900.48,20.0,-0.31772,0.00011,28.13394]
[1778940448440,39.44,77914.21,20.0,-0.31614,0.00011,28.0797]
[1778940453475,39.44,77914.58,20.0,-0.31608,0.00011,28.07506]
[1778940458510,39.44,77916.18,20.0,-0.3159,0.00011,28.06872]
[1778940463800,39.44,77916.18,20.0,-0.3159,0.00011,28.06872]
[1778940478650,39.44,77916.18,20.0,-0.3159,0.00011,28.06885]
[1778940479180,39.44,77916.18,20.0,-0.3159,0.00011,28.06885]
[1778940479223,39.44,77916.18,20.0,-0.3159,0.00011,28.06885]
[1778940484117,39.44,77916.44,20.0,-0.31588,0.00011,28.06787]
[1778940490734,39.44,77917.0,20.0,-0.31581,0.00011,28.06573]
[1778940497783,39.44,77916.53,20.0,-0.31587,0.00011,28.06766]
[1778940498400,39.44,77916.53,20.0,-0.31587,0.00011,28.06766]
[1778940500805,39.44,77905.05,20.0,-0.31718,0.00011,28.11296]
[1778940505840,39.44,77905.27,20.0,-0.31715,0.00011,28.11194]
[1778940510876,39.44,77903.91,20.0,-0.3173,0.00011,28.11714]
[1778940512288,39.44,77903.91,20.0,-0.3173,0.00011,28.11714]
[1778940513897,39.44,77913.9,20.0,-0.31614,0.00011,28.0745]
[1778940518932,39.44,77912.01,20.0,-0.31636,0.00011,28.08196]
[1778940521629,39.44,77912.64,20.0,-0.31629,0.00011,28.07947]
[1778940521962,39.44,77914.02,20.0,-0.31613,0.00011,28.07401]
[1778940525981,39.44,77929.52,20.0,-0.31436,0.00011,28.01251]
[1778940532023,39.44,77929.45,20.0,-0.31438,0.00011,28.01312]
[1778940537058,39.44,77929.53,20.0,-0.31438,0.00011,28.01303]
[1778940542093,39.44,77929.17,20.0,-0.31442,0.00011,28.01468]
[1778940549142,39.44,77929.94,20.0,-0.31434,0.00011,28.01192]
[1778940549966,39.44,77929.94,20.0,-0.31434,0.00011,28.01192]
[1778940551630,39.44,77929.87,20.0,-0.31435,0.00011,28.01225]
[1778940557198,39.45,77928.08,20.0,-0.31457,0.00011,28.01977]
[1778940558093,39.45,77928.08,20.0,-0.31457,0.00011,28.01977]
[1778940558683,39.45,77928.08,20.0,-0.31457,0.00011,28.01977]
[1778940564247,39.45,77922.27,20.0,-0.31524,0.00011,28.04318]
[1778940570672,39.45,77922.63,20.0,-0.3152,0.00011,28.04188]
[1778940576331,39.45,77920.1,20.0,-0.31549,0.00011,28.04923]
[1778940578091,39.45,77913.35,20.0,-0.31626,0.00011,28.07601]
[1778940579764,39.45,77913.6,20.0,-0.31623,0.00011,28.07507]
[1778940581824,39.45,77913.16,20.0,-0.31628,0.00011,28.07684]
[1778940583681,39.45,77911.89,20.0,-0.31643,0.00011,28.08189]
[1778940583890,39.45,77911.89,20.0,-0.31643,0.00011,28.08189]
[1778940585505,39.45,77911.32,20.0,-0.31649,0.00011,28.08416]
[1778940591436,39.45,77911.42,20.0,-0.31648,0.00011,28.08378]
[1778940598024,39.45,77910.34,20.0,-0.31661,0.00011,28.08802]
[1778940603521,39.45,77908.13,20.0,-0.31686,0.00011,28.09659]
[1778940604781,39.45,77908.13,20.0,-0.31686,0.00011,28.09659]
[1778940610569,39.45,77905.5,20.0,-0.31715,0.00011,28.1067]
[1778940615604,39.45,77905.31,20.0,-0.31717,0.00011,28.10725]
[1778940620639,39.45,77904.51,20.0,-0.31725,0.00011,28.11018]
[1778940625683,39.45,77904.29,20.0,-0.31727,0.00011,28.11081]
[1778940630718,39.44,77903.67,20.0,-0.31734,0.00011,28.113]
[1778940635753,39.44,77906.39,20.0,-0.317,0.00011,28.09892]
[1778940640788,39.44,77907.17,20.0,-0.31691,0.00011,28.09566]
[1778940644603,39.44,77907.29,20.0,-0.31689,0.00011,28.09508]
[1778940645360,39.44,77907.05,20.0,-0.31692,0.00011,28.09599]
[1778940650416,39.44,77907.23,20.0,-0.31689,0.00011,28.0951]
[1778940650580,39.44,77907.23,20.0,-0.31689,0.00011,28.0951]
[1778940656900,39.44,77914.28,20.0,-0.31608,0.00011,28.06715]
[1778940662945,39.44,77914.04,20.0,-0.31611,0.00011,28.06806]
[1778940668987,39.44,77913.54,20.0,-0.31617,0.00011,28.06999]
[1778940674023,39.44,77914.2,20.0,-0.31609,0.00011,28.06735]
[1778940679058,39.44,77913.44,20.0,-0.31618,0.00011,28.07036]
[1778940685100,39.44,77913.55,20.0,-0.31616,0.00011,28.06992]
[1778940695170,39.44,77912.19,20.0,-0.31631,0.00011,28.07216]
[1778940703227,39.44,77908.7,20.0,-0.3167,0.00011,28.08587]
[1778940708262,39.44,77910.43,20.0,-0.31651,0.00011,28.07902]
[1778940716318,39.44,77911.55,20.0,-0.31638,0.00011,28.07459]
[1778940720346,39.44,77925.69,20.0,-0.31476,0.00011,28.01852]
[1778940724624,39.44,77930.03,20.0,-0.31427,0.00011,28.0014]
[1778940724701,39.44,77930.03,20.0,-0.31427,0.00011,28.0014]
[1778940725930,39.44,77930.03,20.0,-0.31428,0.00011,28.00153]
[1778940725945,39.44,77930.03,20.0,-0.31428,0.00011,28.00153]
[1778940726203,39.44,77930.54,20.0,-0.31422,0.00011,27.99956]
[1778940728411,39.44,77931.03,20.0,-0.31416,0.00011,27.99767]
[1778940733445,39.44,77935.91,20.0,-0.31362,0.00011,27.9786]
[1778940740494,39.45,77936.14,20.0,-0.31361,0.00011,27.97826]
[1778940742351,39.45,77935.97,20.0,-0.31363,0.00011,27.97903]
[1778940742721,39.45,77935.97,20.0,-0.31363,0.00011,27.97903]
[1778940748109,39.45,77928.5,20.0,-0.31449,0.00011,28.00929]
[1778940748394,39.45,77928.5,20.0,-0.31449,0.00011,28.00929]
[1778940749088,39.45,77928.5,20.0,-0.31449,0.00011,28.00929]
[1778940749178,39.45,77925.76,20.0,-0.31481,0.00011,28.02027]
[1778940749182,39.45,77925.76,20.0,-0.31481,0.00011,28.02027]
[1778940750999,39.45,77921.32,20.0,-0.31532,0.00011,28.03798]
[1778940756608,39.45,77915.37,20.0,-0.31598,0.00011,28.05857]
[1778940761643,39.45,77915.51,20.0,-0.31597,0.00011,28.05807]
[1778940766679,39.45,77917.03,20.0,-0.3158,0.00011,28.05211]
[1778940771714,39.45,77917.53,20.0,-0.31574,0.00011,28.05021]
[1778940776749,39.45,77917.49,20.0,-0.31575,0.00011,28.05044]
[1778940787094,39.46,77917.46,20.0,-0.31576,0.00011,28.05065]
[1778940792105,39.46,77915.99,20.0,-0.31593,0.00011,28.05671]
[1778940801924,39.46,77918.7,20.0,-0.31563,0.00011,28.0463]
[1778940806959,39.46,77918.7,20.0,-0.31563,0.00011,28.04648]
[1778940812009,39.46,77919.26,20.0,-0.31556,0.00011,28.04133]
[1778940817054,39.46,77920.0,20.0,-0.31548,0.00011,28.03864]
[1778940823096,39.47,77919.83,20.0,-0.31551,0.00011,28.03964]
[1778940830145,39.47,77920.77,20.0,-0.31541,0.00011,28.03629]
[1778940836187,39.47,77921.28,20.0,-0.31536,0.00011,28.03458]
[1778940844243,39.47,77921.9,20.0,-0.3153,0.00011,28.03252]
[1778940847730,39.47,77925.26,20.0,-0.31492,0.00011,28.01926]
[1778940853306,39.48,77926.61,20.0,-0.31478,0.00011,28.01429]
[1778940857815,39.48,77927.88,20.0,-0.31464,0.00011,28.00941]
[1778940857873,39.48,77927.88,20.0,-0.31464,0.00011,28.00941]
[1778940864871,39.48,77934.22,20.0,-0.31393,0.00011,27.98449]
[1778940864984,39.48,77934.22,20.0,-0.31393,0.00011,27.98449]
[1778940870425,39.48,77933.83,20.0,-0.31399,0.00011,27.98678]
[1778940879488,39.49,77933.4,20.0,-0.31404,0.00011,27.98603]
[1778940884523,39.49,77933.23,20.0,-0.31407,0.00011,27.98707]
[1778940891572,39.49,77935.91,20.0,-0.31378,0.00011,27.97692]
[1778940897614,39.5,77936.05,20.0,-0.31378,0.00011,27.97686]
[1778940902649,39.5,77937.37,20.0,-0.31364,0.00011,27.97198]
[1778940907133,39.5,77937.46,20.0,-0.31363,0.00011,27.97186]
[1778940912639,39.5,77937.62,20.0,-0.31362,0.00011,27.97138]
[1778940918251,39.51,77939.59,20.0,-0.31341,0.00011,27.9642]
[1778940919258,39.51,77939.66,20.0,-0.31341,0.00011,27.96408]
[1778940928831,39.51,77931.51,20.0,-0.31435,0.00011,27.99728]
[1778940933866,39.52,77933.44,20.0,-0.31413,0.00011,27.98685]
[1778940938902,39.52,77933.2,20.0,-0.31417,0.00011,27.98822]
[1778940943937,39.52,77933.06,20.0,-0.3142,0.00011,27.98917]
[1778940955014,39.53,77933.33,20.0,-0.31419,0.00011,27.98895]
[1778940960049,39.53,77939.05,20.0,-0.31355,0.00011,27.96659]
[1778940965084,39.53,77937.24,20.0,-0.31377,0.00011,27.97434]
[1778940966940,39.53,77936.46,20.0,-0.31386,0.00011,27.97755]
[1778940967301,39.53,77936.46,20.0,-0.31386,0.00011,27.97755]
[1778940967402,39.53,77936.46,20.0,-0.31386,0.00011,27.97755]
[1778940968912,39.54,77928.28,20.0,-0.31479,0.00011,28.01029]
[1778940974147,39.54,77924.57,20.0,-0.31523,0.00011,28.02532]
[1778940974493,39.54,77924.57,20.0,-0.31523,0.00011,28.02532]
[1778940980189,39.54,77925.42,20.0,-0.31514,0.00011,28.02229]
[1778940985224,39.54,77925.24,20.0,-0.31517,0.00011,28.02331]
[1778940985576,39.54,77925.24,20.0,-0.31517,0.00011,28.02331]
[1778940987694,39.54,77921.11,20.0,-0.31564,0.00011,28.03977]
[1778940993280,39.54,77919.97,20.0,-0.31576,0.00011,28.04131]
[1778940998316,39.54,77919.79,20.0,-0.31578,0.00011,28.04213]
[1778941003351,39.54,77920.18,20.0,-0.31574,0.00011,28.04066]
[1778941005704,39.54,77920.18,20.0,-0.31574,0.00011,28.04066]
[1778941006094,39.54,77920.18,20.0,-0.31574,0.00011,28.04066]
[1778941011407,39.54,77915.67,20.0,-0.31626,0.00011,28.05846]
[1778941016320,39.54,77917.11,20.0,-0.31609,0.00011,28.05274]
[1778941021478,39.54,77917.96,20.0,-0.31599,0.00011,28.04934]
[1778941026513,39.54,77917.37,20.0,-0.31606,0.00011,28.05162]
[1778941033562,39.54,77916.3,20.0,-0.31618,0.00011,28.05571]
[1778941038597,39.54,77916.04,20.0,-0.3162,0.00011,28.05664]
[1778941041081,39.54,77916.03,20.0,-0.3162,0.00011,28.05666]
[1778941046653,39.54,77916.46,20.0,-0.31615,0.00011,28.05483]
[1778941047893,39.54,77916.46,20.0,-0.31615,0.00011,28.05483]
[1778941053702,39.54,77916.28,20.0,-0.31615,0.00011,28.05225]
[1778941061080,39.54,77916.21,20.0,-0.31616,0.00011,28.05247]
[1778941069815,39.54,77915.29,20.0,-0.31626,0.00011,28.05582]
[1778941074850,39.54,77916.32,20.0,-0.31614,0.00011,28.05165]
[1778941076590,39.54,77915.86,20.0,-0.31619,0.00011,28.05345]
[1778941076689,39.54,77915.86,20.0,-0.31619,0.00011,28.05345]
[1778941078089,39.54,77909.46,20.0,-0.31692,0.00011,28.07863]
[1778941083915,39.53,77903.47,20.0,-0.31759,0.00011,28.10176]
[1778941085244,39.53,77903.47,20.0,-0.31759,0.00011,28.10176]
[1778941085345,39.53,77903.47,20.0,-0.31759,0.00011,28.10176]
[1778941086935,39.53,77893.34,20.0,-0.31875,0.00011,28.14113]
[1778941091970,39.53,77892.03,20.0,-0.31889,0.00011,28.14576]
[1778941095577,39.53,77892.35,20.0,-0.31884,0.00011,28.14421]
[1778941095637,39.53,77892.35,20.0,-0.31884,0.00011,28.14421]
[1778941095690,39.53,77892.35,20.0,-0.31884,0.00011,28.14421]
[1778941095894,39.53,77892.35,20.0,-0.31884,0.00011,28.14421]
[1778941096390,39.53,77892.35,20.0,-0.31884,0.00011,28.14421]
[1778941096491,39.53,77887.14,20.0,-0.31944,0.00011,28.16443]
[1778941096743,39.53,77887.14,20.0,-0.31944,0.00011,28.16443]
[1778941098593,39.53,77885.49,20.0,-0.31963,0.00011,28.17092]
[1778941102409,39.53,77887.53,20.0,-0.3194,0.00011,28.16314]
[1778941102859,39.53,77887.3,20.0,-0.31943,0.00011,28.16408]
[1778941104864,39.53,77888.35,20.0,-0.31931,0.00011,28.1601]
[1778941105757,39.53,77888.6,20.0,-0.31928,0.00011,28.1591]
[1778941106074,39.53,77891.6,20.0,-0.31893,0.00011,28.14732]
[1778941106694,39.53,77891.6,20.0,-0.31893,0.00011,28.14732]
[1778941112116,39.52,77895.34,20.0,-0.31847,0.00011,28.12903]
[1778941117151,39.52,77895.38,20.0,-0.31846,0.00011,28.12842]
[1778941126214,39.52,77895.56,20.0,-0.31842,0.00011,28.12692]
[1778941131250,39.51,77895.66,20.0,-0.31839,0.00011,28.12611]
[1778941136284,39.51,77895.49,20.0,-0.3184,0.00011,28.12637]
[1778941141319,39.51,77895.52,20.0,-0.31839,0.00011,28.12587]
[1778941146354,39.51,77895.77,20.0,-0.31835,0.00011,28.12453]
[1778941151389,39.5,77895.69,20.0,-0.31835,0.00011,28.12449]
[1778941151777,39.5,77895.69,20.0,-0.31835,0.00011,28.12449]
[1778941151849,39.5,77895.69,20.0,-0.31835,0.00011,28.12449]
[1778941152546,39.5,77895.69,20.0,-0.31835,0.00011,28.12449]
[1778941152839,39.5,77899.32,20.0,-0.31793,0.00011,28.11023]
[1778941153813,39.5,77899.28,20.0,-0.31793,0.00011,28.11033]
[1778941155499,39.5,77895.27,20.0,-0.31839,0.00011,28.12595]
[1778941161459,39.5,77893.92,20.0,-0.31853,0.00011,28.13074]
[1778941167501,39.5,77894.34,20.0,-0.31848,0.00011,28.12871]
[1778941167925,39.5,77894.34,20.0,-0.31848,0.00011,28.12871]
[1778941173543,39.49,77893.85,20.0,-0.31851,0.00011,28.12712]
[1778941173876,39.49,77893.85,20.0,-0.31851,0.00011,28.12712]
[1778941173994,39.49,77893.85,20.0,-0.31851,0.00011,28.12712]
[1778941174550,39.49,77893.4,20.0,-0.31856,0.00011,28.12885]
[1778941174756,39.49,77893.4,20.0,-0.31856,0.00011,28.12885]
[1778941180592,39.49,77888.42,20.0,-0.31912,0.00011,28.14806]
[1778941185627,39.49,77885.61,20.0,-0.31944,0.00011,28.15871]
[1778941186393,39.49,77885.61,20.0,-0.31944,0.00011,28.15871]
[1778941189655,39.49,77897.08,20.0,-0.31812,0.00011,28.11381]
[1778941191329,39.49,77897.08,20.0,-0.31812,0.00011,28.11381]
[1778941193386,39.49,77897.1,20.0,-0.31812,0.00011,28.11367]
[1778941198718,39.49,77893.69,20.0,-0.3185,0.00011,28.12681]
[1778941199677,39.49,77893.69,20.0,-0.3185,0.00011,28.12681]
[1778941199725,39.49,77894.02,20.0,-0.31846,0.00011,28.12548]
[1778941200793,39.49,77894.02,20.0,-0.31846,0.00011,28.12548]
[1778941206774,39.48,77893.34,20.0,-0.31853,0.00011,28.12767]
[1778941209716,39.48,77893.3,20.0,-0.31853,0.00011,28.1277]
[1778941209894,39.48,77893.3,20.0,-0.31853,0.00011,28.1277]
[1778941209995,39.48,77893.3,20.0,-0.31853,0.00011,28.12764]
[1778941210695,39.48,77893.3,20.0,-0.31853,0.00011,28.12764]
[1778941215837,39.48,77890.07,20.0,-0.3189,0.00011,28.1402]
[1778941220159,39.48,77889.58,20.0,-0.31895,0.00011,28.14203]
[1778941224273,39.48,77890.75,20.0,-0.31881,0.00011,28.13738]
[1778941226237,39.48,77890.51,20.0,-0.31884,0.00011,28.13834]
[1778941231302,39.48,77893.26,20.0,-0.31852,0.00011,28.12751]
[1778941231317,39.48,77893.26,20.0,-0.31852,0.00011,28.12751]
[1778941231382,39.48,77893.11,20.0,-0.31853,0.00011,28.12491]
[1778941231793,39.48,77893.11,20.0,-0.31853,0.00011,28.12491]
[1778941233358,39.48,77895.21,20.0,-0.31829,0.00011,28.11671]
[1778941240006,39.48,77892.04,20.0,-0.31864,0.00011,28.12892]
[1778941240598,39.48,77892.04,20.0,-0.31864,0.00011,28.12892]
[1778941246055,39.48,77891.88,20.0,-0.31865,0.00011,28.12908]
[1778941246850,39.48,77891.88,20.0,-0.31865,0.00011,28.12908]
[1778941246930,39.48,77891.88,20.0,-0.31865,0.00011,28.12908]
[1778941247093,39.48,77891.88,20.0,-0.31865,0.00011,28.12908]
[1778941247195,39.48,77891.65,20.0,-0.31867,0.00011,28.1299]
[1778941247817,39.48,77891.65,20.0,-0.31867,0.00011,28.1299]
[1778941253104,39.47,77893.69,20.0,-0.31844,0.00011,28.12179]
[1778941260153,39.47,77893.94,20.0,-0.3184,0.00011,28.12059]
[1778941265272,39.47,77895.26,20.0,-0.31825,0.00011,28.1153]
[1778941271231,39.47,77895.33,20.0,-0.31823,0.00011,28.11475]
[1778941273834,39.47,77895.23,20.0,-0.31824,0.00011,28.11507]
[1778941273900,39.47,77895.23,20.0,-0.31824,0.00011,28.11507]
[1778941274251,39.47,77895.89,20.0,-0.31816,0.00011,28.11241]
[1778941274913,39.47,77895.89,20.0,-0.31816,0.00011,28.11241]
[1778941278787,39.47,77902.8,20.0,-0.31737,0.00011,28.0851]
[1778941280765,39.47,77903.62,20.0,-0.31727,0.00011,28.08181]
[1778941294391,39.46,77905.9,20.0,-0.31698,0.00011,28.06934]
[1778941294980,39.46,77905.9,20.0,-0.31698,0.00011,28.06934]
[1778941300433,39.46,77912.57,20.0,-0.31622,0.00011,28.04308]
[1778941301917,39.46,77911.47,20.0,-0.31635,0.00011,28.04744]
[1778941302384,39.46,77911.47,20.0,-0.31635,0.00011,28.04744]
[1778941303384,39.46,77909.58,20.0,-0.31657,0.00011,28.05491]
[1778941308489,39.47,77909.61,20.0,-0.31656,0.00011,28.05483]
[1778941313524,39.47,77909.83,20.0,-0.31654,0.00011,28.054]
[1778941317617,39.47,77910.51,20.0,-0.31646,0.00011,28.05134]
[1778941320950,39.47,77913.89,20.0,-0.31608,0.00011,28.03804]
[1778941329636,39.47,77913.1,20.0,-0.31617,0.00011,28.04133]
[1778941335678,39.47,77912.8,20.0,-0.31621,0.00011,28.04258]
[1778941340713,39.47,77914.75,20.0,-0.31599,0.00011,28.03493]
[1778941345748,39.47,77912.67,20.0,-0.31623,0.00011,28.04323]
[1778941350783,39.47,77912.22,20.0,-0.31628,0.00011,28.04505]
[1778941356825,39.47,77912.29,20.0,-0.31626,0.00011,28.04167]
[1778941362867,39.47,77913.17,20.0,-0.31616,0.00011,28.03826]
[1778941367902,39.47,77913.2,20.0,-0.31616,0.00011,28.0382]
[1778941372939,39.47,77913.04,20.0,-0.31618,0.00011,28.03889]
[1778941377973,39.47,77914.55,20.0,-0.316,0.00011,28.03298]
[1778941383009,39.47,77914.67,20.0,-0.31599,0.00011,28.03259]
[1778941388043,39.47,77914.78,20.0,-0.31598,0.00011,28.03224]
[1778941393078,39.47,77918.23,20.0,-0.31559,0.00011,28.01867]
[1778941399120,39.47,77918.55,20.0,-0.31556,0.00011,28.01758]
[1778941405162,39.47,77918.78,20.0,-0.31554,0.00011,28.01681]
[1778941407821,39.47,77918.56,20.0,-0.31556,0.00011,28.0177]
[1778941419260,39.48,77920.28,20.0,-0.31536,0.00011,28.00808]
[1778941425302,39.48,77918.89,20.0,-0.31553,0.00011,28.01386]
[1778941430337,39.48,77916.55,20.0,-0.3158,0.00011,28.02329]
[1778941435376,39.48,77922.92,20.0,-0.31508,0.00011,27.99827]
[1778941440416,39.48,77922.77,20.0,-0.3151,0.00011,27.99913]
[1778941445451,39.49,77924.03,20.0,-0.31496,0.00011,27.99439]
[1778941450486,39.49,77925.18,20.0,-0.31484,0.00011,27.99015]
[1778941450966,39.49,77925.18,20.0,-0.31484,0.00011,27.99015]
[1778941452875,39.49,77925.5,20.0,-0.31481,0.00011,27.98894]
[1778941453374,39.49,77926.47,20.0,-0.3147,0.00011,27.98515]
[1778941458542,39.49,77928.37,20.0,-0.31449,0.00011,27.97803]
[1778941460582,39.49,77928.55,20.0,-0.31447,0.00011,27.97739]
[1778941461034,39.49,77929.25,20.0,-0.3144,0.00011,27.97467]
[1778941461142,39.49,77929.25,20.0,-0.3144,0.00011,27.97467]
[1778941461627,39.49,77929.25,20.0,-0.3144,0.00011,27.97467]
[1778941461869,39.49,77929.25,20.0,-0.3144,0.00011,27.97467]
[1778941462192,39.49,77935.41,20.0,-0.3137,0.00011,27.95015]
[1778941464563,39.49,77942.31,20.0,-0.31292,0.00011,27.9227]
[1778941464897,39.49,77942.31,20.0,-0.31292,0.00011,27.9227]
[1778941464585,39.49,77952.04,20.0,-0.31181,0.00011,27.88366]
[1778941465592,39.5,77960.89,20.0,-0.31081,0.00011,27.848]
[1778941467310,39.5,77964.71,20.0,-0.31038,0.00011,27.83269]
[1778941467916,39.5,77964.71,20.0,-0.31038,0.00011,27.83269]
[1778941468001,39.5,77964.71,20.0,-0.31038,0.00011,27.83269]
[1778941470462,39.5,77964.75,20.0,-0.3104,0.00011,27.83317]
[1778941470470,39.5,77964.75,20.0,-0.3104,0.00011,27.83317]
[1778941471177,39.5,77964.82,20.0,-0.31039,0.00011,27.8331]
[1778941475985,39.51,77964.15,20.0,-0.31048,0.00011,27.83352]
[1778941481704,39.52,77970.52,20.0,-0.3098,0.00011,27.80919]
[1778941482762,39.52,77970.52,20.0,-0.3098,0.00011,27.80919]
[1778941484190,39.52,77969.97,20.0,-0.30987,0.00011,27.81191]
[1778941484259,39.52,77969.97,20.0,-0.30987,0.00011,27.81191]
[1778941484678,39.52,77969.97,20.0,-0.30987,0.00011,27.81191]
[1778941488707,39.53,77970.2,20.0,-0.30987,0.00011,27.8119]
[1778941489798,39.53,77970.56,20.0,-0.30983,0.00011,27.81067]
[1778941490142,39.53,77971.16,20.0,-0.30977,0.00011,27.80847]
[1778941493310,39.53,77971.09,20.0,-0.30979,0.00011,27.80924]
[1778941498825,39.54,77967.46,20.0,-0.31024,0.00011,27.82561]
[1778941500305,39.54,77967.46,20.0,-0.31024,0.00011,27.82561]
[1778941500904,39.54,77967.46,20.0,-0.31024,0.00011,27.82561]
[1778941508895,39.56,77971.44,20.0,-0.30985,0.00011,27.81168]
[1778941510403,39.56,77971.22,20.0,-0.30988,0.00011,27.81281]
[1778941510521,39.56,77971.22,20.0,-0.30988,0.00011,27.81281]
[1778941511165,39.56,77972.19,20.0,-0.30978,0.00011,27.8091]
[1778941511915,39.56,77972.19,20.0,-0.30978,0.00011,27.8091]
[1778941511944,39.56,77972.19,20.0,-0.30978,0.00011,27.8091]
[1778941512153,39.56,77974.07,20.0,-0.30957,0.00011,27.80168]
[1778941512927,39.56,77985.62,20.0,-0.30827,0.00011,27.75474]
[1778941517692,39.57,77984.65,20.0,-0.30841,0.00011,27.75986]
[1778941522997,39.58,77987.33,20.0,-0.30815,0.00011,27.75058]
[1778941529039,39.59,77988.4,20.0,-0.30808,0.00011,27.74793]
[1778941534074,39.6,77993.62,20.0,-0.30751,0.00011,27.72477]
[1778941535788,39.6,77993.62,20.0,-0.30751,0.00011,27.72477]
[1778941535927,39.6,77993.62,20.0,-0.30751,0.00011,27.72477]
[1778941535975,39.6,77993.69,20.0,-0.30752,0.00011,27.72509]
[1778941536898,39.6,77993.69,20.0,-0.30752,0.00011,27.72509]
[1778941542130,39.61,77997.11,20.0,-0.30718,0.00011,27.71268]
[1778941546513,39.62,77997.38,20.0,-0.30717,0.00011,27.71238]
[1778941546513,39.62,77997.38,20.0,-0.30717,0.00011,27.71238]
[1778941546567,39.62,77997.38,20.0,-0.30717,0.00011,27.71238]
[1778941546902,39.62,77997.38,20.0,-0.30717,0.00011,27.71238]
[1778941546940,39.62,77998.21,20.0,-0.30709,0.00011,27.7095]
[1778941547033,39.62,77998.21,20.0,-0.30709,0.00011,27.7095]
[1778941547182,39.62,77998.21,20.0,-0.30709,0.00011,27.7095]
[1778941547854,39.62,77998.21,20.0,-0.30709,0.00011,27.7095]
[1778941547893,39.62,77998.21,20.0,-0.30709,0.00011,27.7095]
[1778941547896,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548066,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548085,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548154,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548855,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548895,39.62,78012.27,20.0,-0.3055,0.00011,27.65133]
[1778941548899,39.62,78027.4,20.0,-0.30381,0.00011,27.58858]
[1778941549372,39.62,78027.4,20.0,-0.30381,0.00011,27.58858]
[1778941549386,39.62,78027.4,20.0,-0.30381,0.00011,27.58858]
[1778941549748,39.62,78027.4,20.0,-0.30381,0.00011,27.58858]
[1778941555121,39.62,78021.54,20.0,-0.30448,0.00011,27.61335]
[1778941557573,39.63,78022.0,20.0,-0.30443,0.00011,27.6115]
[1778941557893,39.63,78022.0,20.0,-0.30443,0.00011,27.6115]
[1778941558383,39.63,78022.04,20.0,-0.30443,0.00011,27.61139]
[1778941558777,39.63,78022.04,20.0,-0.30443,0.00011,27.61139]
[1778941559501,39.63,78022.04,20.0,-0.30443,0.00011,27.61142]
[1778941559800,39.63,78022.04,20.0,-0.30443,0.00011,27.61142]
[1778941560506,39.63,78023.64,20.0,-0.30425,0.00011,27.60479]
[1778941560819,39.63,78023.64,20.0,-0.30425,0.00011,27.60479]
[1778941562392,39.63,78023.34,20.0,-0.30428,0.00011,27.60608]
[1778941564527,39.63,78021.9,20.0,-0.30445,0.00011,27.61214]
[1778941565227,39.63,78021.76,20.0,-0.30447,0.00011,27.61307]
[1778941570329,39.64,78009.82,20.0,-0.30585,0.00011,27.66425]
[1778941577378,39.65,78008.93,20.0,-0.306,0.00011,27.67006]
[1778941582413,39.66,78008.79,20.0,-0.30605,0.00011,27.67216]
[1778941587448,39.67,78008.88,20.0,-0.30608,0.00011,27.67327]
[1778941592483,39.68,78008.74,20.0,-0.30612,0.00011,27.6721]
[1778941597518,39.69,78008.4,20.0,-0.30619,0.00011,27.67491]
[1778941602553,39.7,78005.89,20.0,-0.30651,0.00011,27.68692]
[1778941609602,39.71,78006.4,20.0,-0.3065,0.00011,27.68672]
[1778941614637,39.72,78005.61,20.0,-0.30663,0.00011,27.69135]
[1778941620681,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621241,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621286,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621669,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621671,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621830,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621884,39.73,78005.7,20.0,-0.30666,0.00011,27.69264]
[1778941621918,39.73,77999.23,20.0,-0.30739,0.00011,27.7195]
[1778941624699,39.73,77991.08,20.0,-0.30832,0.00011,27.75337]
[1778941627889,39.74,77989.99,20.0,-0.30846,0.00011,27.75854]
[1778941628293,39.74,77989.96,20.0,-0.30847,0.00011,27.7589]
[1778941633770,39.75,77985.62,20.0,-0.30899,0.00011,27.77793]
[1778941639812,39.75,77983.17,20.0,-0.3093,0.00011,27.78913]
[1778941645854,39.76,77983.56,20.0,-0.30929,0.00011,27.78875]
[1778941650889,39.77,77983.44,20.0,-0.30933,0.00011,27.79022]
[1778941656931,39.78,77981.11,20.0,-0.3096,0.00011,27.79763]
[1778941661966,39.78,77980.97,20.0,-0.30964,0.00011,27.79912]
[1778941667001,39.79,77980.74,20.0,-0.30969,0.00011,27.80097]
[1778941672036,39.79,77980.74,20.0,-0.30972,0.00011,27.80189]
[1778941677071,39.8,77980.81,20.0,-0.30973,0.00011,27.80252]
[1778941682108,39.8,77980.59,20.0,-0.30978,0.00011,27.80432]
[1778941685478,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941685638,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941685694,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941685704,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941685770,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941685784,39.81,77979.97,20.0,-0.30986,0.00011,27.80736]
[1778941686135,39.81,77968.3,20.0,-0.31118,0.00011,27.85454]
[1778941686157,39.81,77968.3,20.0,-0.31118,0.00011,27.85454]
[1778941687141,39.81,77953.63,20.0,-0.31284,0.00011,27.91333]
[1778941687166,39.81,77953.63,20.0,-0.31284,0.00011,27.91333]
[1778941692169,39.81,77951.63,20.0,-0.31307,0.00011,27.92157]
[1778941692806,39.81,77951.63,20.0,-0.31307,0.00011,27.92157]
[1778941694166,39.81,77948.62,20.0,-0.31341,0.00011,27.93367]
[1778941696204,39.81,77958.41,20.0,-0.31231,0.00011,27.89491]
[1778941697719,39.81,77958.41,20.0,-0.31231,0.00011,27.89491]
[1778941703253,39.82,77962.4,20.0,-0.31188,0.00011,27.87972]
[1778941708289,39.82,77962.62,20.0,-0.31187,0.00011,27.87945]
[1778941713324,39.83,77962.62,20.0,-0.31188,0.00011,27.87692]
[1778941718359,39.83,77963.04,20.0,-0.31185,0.00011,27.87589]
[1778941721738,39.83,77963.02,20.0,-0.31186,0.00011,27.87624]
[1778941727422,39.84,77963.73,20.0,-0.3118,0.00011,27.87435]
[1778941732457,39.84,77963.73,20.0,-0.31182,0.00011,27.87503]
[1778941737492,39.85,77963.93,20.0,-0.31181,0.00011,27.87492]
[1778941742527,39.85,77960.18,20.0,-0.31225,0.00011,27.89054]
[1778941749576,39.86,77960.1,20.0,-0.31228,0.00011,27.89171]
[1778941754611,39.86,77960.61,20.0,-0.31224,0.00011,27.89029]
[1778941760653,39.87,77958.93,20.0,-0.31245,0.00011,27.89772]
[1778941766705,39.87,77958.15,20.0,-0.31256,0.00011,27.90163]
[1778941771076,39.87,77957.72,20.0,-0.31262,0.00011,27.90367]
[1778941776776,39.88,77956.2,20.0,-0.31279,0.00011,27.90733]
[1778941781811,39.88,77955.9,20.0,-0.31284,0.00011,27.90906]
[1778941786846,39.89,77955.44,20.0,-0.31291,0.00011,27.91142]
[1778941789132,39.89,77955.47,20.0,-0.31291,0.00011,27.9114]
[1778941795910,39.89,77954.42,20.0,-0.31305,0.00011,27.9164]
[1778941796439,39.89,77954.42,20.0,-0.31305,0.00011,27.9164]
[1778941797524,39.89,77957.22,20.0,-0.31273,0.00011,27.90538]
[1778941797924,39.89,77967.01,20.0,-0.31163,0.00011,27.86647]
[1778941800343,39.9,77971.22,20.0,-0.31117,0.00011,27.84994]
[1778941800628,39.9,77971.22,20.0,-0.31117,0.00011,27.84994]
[1778941800949,39.9,77977.9,20.0,-0.31042,0.00011,27.82327]
[1778941805660,39.9,77986.58,20.0,-0.30947,0.00011,27.789]
[1778941810681,39.91,77989.58,20.0,-0.30915,0.00011,27.77763]
[1778941810689,39.91,77989.58,20.0,-0.30915,0.00011,27.77763]
[1778941812480,39.91,77995.3,20.0,-0.30852,0.00011,27.75496]
[1778941812692,39.91,77995.3,20.0,-0.30852,0.00011,27.75496]
[1778941818170,39.91,77997.61,20.0,-0.30827,0.00011,27.74599]
[1778941821563,39.91,77995.61,20.0,-0.30851,0.00011,27.75458]
[1778941827131,39.92,77997.44,20.0,-0.30831,0.00011,27.74744]
[1778941832290,39.92,77998.25,20.0,-0.30821,0.00011,27.74117]
[1778941838743,39.92,77997.0,20.0,-0.30837,0.00011,27.74702]
[1778941844250,39.93,77986.49,20.0,-0.30956,0.00011,27.79006]
[1778941845863,39.93,77986.18,20.0,-0.3096,0.00011,27.79138]
[1778941846708,39.93,77986.09,20.0,-0.30961,0.00011,27.79181]
[1778941852306,39.93,77985.45,20.0,-0.3097,0.00011,27.7952]
[1778941855234,39.93,77985.29,20.0,-0.30972,0.00011,27.79611]
[1778941855327,39.93,77985.24,20.0,-0.30973,0.00011,27.79644]
[1778941856059,39.93,77985.24,20.0,-0.30973,0.00011,27.79644]
[1778941861369,39.94,77989.54,20.0,-0.30928,0.00011,27.7801]
[1778941866041,39.94,77990.25,20.0,-0.30921,0.00011,27.77776]
[1778941866085,39.95,77990.25,20.0,-0.30922,0.00011,27.77811]
[1778941866601,39.95,77990.25,20.0,-0.30922,0.00011,27.77811]
[1778941866783,39.95,77990.25,20.0,-0.30922,0.00011,27.77811]
[1778941878308,39.95,77991.24,20.0,-0.30915,0.00011,27.77554]
[1778941880502,39.96,78002.78,20.0,-0.30787,0.00011,27.72919]
[1778941885537,39.96,78003.65,20.0,-0.30778,0.00011,27.72606]
[1778941890572,39.96,78004.26,20.0,-0.30772,0.00011,27.72397]
[1778941895607,39.96,78005.86,20.0,-0.30754,0.00011,27.71468]
[1778941901037,39.97,78005.86,20.0,-0.30755,0.00011,27.715]
[1778941906631,39.97,78004.15,20.0,-0.30775,0.00011,27.72239]
[1778941911829,39.97,78012.9,20.0,-0.30678,0.00011,27.68713]
[1778941917761,39.98,78014.82,20.0,-0.30659,0.00011,27.68002]
[1778941922525,39.98,78015.03,20.0,-0.30657,0.00011,27.67962]
[1778941927831,39.98,78006.08,20.0,-0.30759,0.00011,27.71676]
[1778941932886,39.99,78008.27,20.0,-0.30736,0.00011,27.70838]
[1778941937921,39.99,78008.29,20.0,-0.30737,0.00011,27.70881]
[1778941939702,39.99,78008.26,20.0,-0.30737,0.00011,27.70903]
[1778941944970,40.0,78004.44,20.0,-0.30783,0.00011,27.72569]
[1778941950007,40.0,78004.37,20.0,-0.30786,0.00011,27.72685]
[1778941954519,40.01,78006.24,20.0,-0.30765,0.00011,27.71676]
[1778941960075,40.01,78016.88,20.0,-0.30648,0.00011,27.67398]
[1778941962594,40.01,78017.77,20.0,-0.30639,0.00011,27.67055]
[1778941968136,40.02,78019.48,20.0,-0.30621,0.00011,27.6642]
[1778941974178,40.02,78020.79,20.0,-0.30608,0.00011,27.65952]
[1778941979213,40.02,78020.2,20.0,-0.30616,0.00011,27.6625]
[1778941985255,40.03,78020.89,20.0,-0.3061,0.00011,27.66037]
[1778941990290,40.03,78021.27,20.0,-0.30608,0.00011,27.6594]
[1778941995325,40.03,78018.92,20.0,-0.30635,0.00011,27.66959]
[1778941997675,40.03,78018.92,20.0,-0.30635,0.00011,27.66959]
[1778941998671,40.04,78022.41,20.0,-0.30597,0.00011,27.65558]
[1778941998819,40.04,78022.41,20.0,-0.30597,0.00011,27.65558]
[1778942004388,40.03,78033.12,20.0,-0.30477,0.00011,27.61117]
[1778942005317,40.03,78033.12,20.0,-0.30477,0.00011,27.61117]
[1778942005900,40.03,78038.09,20.0,-0.30422,0.00011,27.59064]
[1778942006389,40.03,78038.09,20.0,-0.30422,0.00011,27.59064]
[1778942006783,40.03,78038.49,20.0,-0.30417,0.00011,27.58894]
[1778942007378,40.03,78038.49,20.0,-0.30417,0.00011,27.58894]
[1778942009199,40.03,78039.69,20.0,-0.30404,0.00011,27.5839]
[1778942010886,40.03,78039.73,20.0,-0.30403,0.00011,27.58369]
[1778942010994,40.03,78039.73,20.0,-0.30403,0.00011,27.58369]
[1778942011107,40.03,78039.73,20.0,-0.30403,0.00011,27.58369]
[1778942011208,40.03,78039.73,20.0,-0.30401,0.00011,27.58031]
[1778942011594,40.03,78039.73,20.0,-0.30401,0.00011,27.58031]
[1778942017479,40.03,78040.71,20.0,-0.30388,0.00011,27.5755]
[1778942022514,40.02,78042.71,20.0,-0.30365,0.00011,27.56662]
[1778942025813,40.02,78044.56,20.0,-0.30344,0.00011,27.55873]
[1778942026924,40.02,78044.65,20.0,-0.30342,0.00011,27.55825]
[1778942032584,40.02,78054.21,20.0,-0.30235,0.00011,27.51792]
[1778942033679,40.02,78054.21,20.0,-0.30235,0.00011,27.51792]
[1778942039633,40.01,78064.42,20.0,-0.30122,0.00011,27.47507]
[1778942042549,40.01,78064.42,20.0,-0.30122,0.00011,27.47507]
[1778942044484,40.01,78064.6,20.0,-0.30119,0.00011,27.47428]
[1778942044527,40.01,78064.6,20.0,-0.30119,0.00011,27.47428]
[1778942049703,40.01,78065.37,20.0,-0.30111,0.00011,27.47102]
[1778942051936,40.01,78066.19,20.0,-0.30102,0.00011,27.4676]
[1778942057759,40.01,78066.1,20.0,-0.30103,0.00011,27.46803]
[1778942062794,40.01,78067.21,20.0,-0.30091,0.00011,27.46342]
[1778942067155,40.01,78067.28,20.0,-0.3009,0.00011,27.46314]
[1778942072864,40.02,78065.11,20.0,-0.30113,0.00011,27.46906]
[1778942077899,40.02,78065.11,20.0,-0.30112,0.00011,27.46905]
[1778942080279,40.02,78065.23,20.0,-0.30111,0.00011,27.46855]
[1778942080579,40.02,78065.09,20.0,-0.30113,0.00011,27.46914]
[1778942083925,40.02,78073.78,20.0,-0.30017,0.00011,27.43273]
[1778942084111,40.02,78073.78,20.0,-0.30017,0.00011,27.43273]
[1778942084180,40.02,78073.78,20.0,-0.30017,0.00011,27.43273]
[1778942085404,40.02,78075.25,20.0,-0.30001,0.00011,27.42664]
[1778942091123,40.02,78078.01,20.0,-0.29971,0.00011,27.4153]
[1778942097032,40.02,78074.48,20.0,-0.30011,0.00011,27.43063]
[1778942100991,40.02,78076.68,20.0,-0.29988,0.00011,27.42156]
[1778942101593,40.02,78082.22,20.0,-0.29927,0.00011,27.39829]
[1778942102405,40.02,78082.22,20.0,-0.29927,0.00011,27.39829]
[1778942107997,40.04,78093.02,20.0,-0.29815,0.00011,27.35561]
[1778942112195,40.05,78094.67,20.0,-0.29804,0.00011,27.35137]
[1778942113113,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942113166,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942113263,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942113471,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942113549,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942113562,40.05,78094.81,20.0,-0.29802,0.00011,27.3509]
[1778942114165,40.06,78106.73,20.0,-0.29672,0.00011,27.30036]
[1778942118676,40.06,78101.91,20.0,-0.29727,0.00011,27.32164]
[1778942119485,40.06,78101.91,20.0,-0.29727,0.00011,27.32164]
[1778942121154,40.06,78101.18,20.0,-0.29735,0.00011,27.32503]
[1778942121758,40.06,78098.19,20.0,-0.29768,0.00011,27.33787]
[1778942121777,40.06,78098.19,20.0,-0.29768,0.00011,27.33787]
[1778942121932,40.06,78098.19,20.0,-0.29768,0.00011,27.33787]
[1778942127261,40.07,78090.04,20.0,-0.29859,0.00011,27.37302]
[1778942128242,40.07,78090.04,20.0,-0.29859,0.00011,27.37302]
[1778942133303,40.07,78087.33,20.0,-0.29889,0.00011,27.38181]
[1778942138338,40.07,78084.33,20.0,-0.29923,0.00011,27.39485]
[1778942141141,40.07,78083.18,20.0,-0.29936,0.00011,27.39984]
[1778942143718,40.07,78082.91,20.0,-0.29939,0.00011,27.40118]
[1778942149416,40.07,78078.34,20.0,-0.2999,0.00011,27.42071]
[1778942154451,40.08,78077.64,20.0,-0.29999,0.00011,27.42393]
[1778942159486,40.08,78076.65,20.0,-0.3001,0.00011,27.42834]
[1778942161257,40.08,78076.73,20.0,-0.30009,0.00011,27.42806]
[1778942161918,40.08,78070.64,20.0,-0.30077,0.00011,27.45363]
[1778942162685,40.08,78066.17,20.0,-0.30126,0.00011,27.47234]
[1778942168163,40.08,78062.72,20.0,-0.30164,0.00011,27.48675]
[1778942170163,40.08,78062.81,20.0,-0.30163,0.00011,27.48637]
[1778942175601,40.08,78065.65,20.0,-0.30132,0.00011,27.47454]
[1778942180636,40.08,78066.0,20.0,-0.30128,0.00011,27.47314]
[1778942185672,40.08,78065.38,20.0,-0.30135,0.00011,27.4758]
[1778942191344,40.08,78065.0,20.0,-0.30139,0.00011,27.47744]
[1778942195864,40.08,78059.14,20.0,-0.30202,0.00011,27.49865]
[1778942201783,40.08,78059.79,20.0,-0.30195,0.00011,27.4958]
[1778942208832,40.08,78059.54,20.0,-0.30197,0.00011,27.49659]
[1778942213867,40.08,78057.79,20.0,-0.30216,0.00011,27.50365]
[1778942219909,40.07,78057.8,20.0,-0.30215,0.00011,27.50332]
[1778942222232,40.07,78058.02,20.0,-0.30212,0.00011,27.50236]
[1778942223583,40.07,78058.98,20.0,-0.30202,0.00011,27.49827]
[1778942230322,40.07,78062.32,20.0,-0.30164,0.00011,27.48423]
[1778942230415,40.07,78062.32,20.0,-0.30164,0.00011,27.48416]
[1778942235790,40.07,78067.94,20.0,-0.30101,0.00011,27.46023]
[1778942235929,40.07,78067.94,20.0,-0.30101,0.00011,27.46023]
[1778942241056,40.07,78079.5,20.0,-0.29973,0.00011,27.41138]
[1778942242481,40.07,78079.5,20.0,-0.29973,0.00011,27.41138]
[1778942248105,40.07,78086.15,20.0,-0.29899,0.00011,27.38308]
[1778942251112,40.07,78086.22,20.0,-0.29898,0.00011,27.38273]
[1778942251468,40.07,78086.22,20.0,-0.29898,0.00011,27.38273]
[1778942251569,40.07,78086.26,20.0,-0.29896,0.00011,27.37931]
[1778942252324,40.07,78086.26,20.0,-0.29896,0.00011,27.37931]
[1778942252339,40.07,78086.26,20.0,-0.29896,0.00011,27.37931]
[1778942252397,40.07,78086.26,20.0,-0.29896,0.00011,27.37931]
[1778942252625,40.07,78086.26,20.0,-0.29896,0.00011,27.37931]
[1778942252643,40.07,78086.36,20.0,-0.29895,0.00011,27.37899]
[1778942253140,40.07,78095.96,20.0,-0.2979,0.00011,27.33839]
[1778942254636,40.07,78095.96,20.0,-0.2979,0.00011,27.33839]
[1778942256331,40.07,78098.89,20.0,-0.29758,0.00011,27.32596]
[1778942262203,40.07,78106.0,20.0,-0.29681,0.00011,27.29607]
[1778942263085,40.07,78106.0,20.0,-0.29681,0.00011,27.29607]
[1778942269252,40.07,78109.39,20.0,-0.29643,0.00011,27.28144]
[1778942272134,40.07,78109.39,20.0,-0.29643,0.00011,27.28135]
[1778942273602,40.07,78109.21,20.0,-0.29645,0.00011,27.28208]
[1778942274465,40.07,78109.28,20.0,-0.29644,0.00011,27.28174]
[1778942280329,40.06,78112.47,20.0,-0.29608,0.00011,27.26791]
[1778942285364,40.06,78115.31,20.0,-0.29577,0.00011,27.25566]
[1778942290399,40.06,78117.07,20.0,-0.29558,0.00011,27.2481]
[1778942295333,40.06,78117.52,20.0,-0.29553,0.00011,27.24623]
[1778942296104,40.06,78117.31,20.0,-0.29555,0.00011,27.24712]
[1778942299028,40.06,78117.34,20.0,-0.29555,0.00011,27.24699]
[1778942299040,40.06,78117.34,20.0,-0.29555,0.00011,27.24699]
[1778942299905,40.06,78117.1,20.0,-0.29558,0.00011,27.24814]
[1778942302589,40.07,78115.78,20.0,-0.29573,0.00011,27.25396]
[1778942304913,40.07,78114.85,20.0,-0.29583,0.00011,27.25798]
[1778942304952,40.07,78114.85,20.0,-0.29583,0.00011,27.25798]
[1778942304957,40.07,78114.85,20.0,-0.29583,0.00011,27.25798]
[1778942310540,40.07,78107.34,20.0,-0.29666,0.00011,27.29056]
[1778942315575,40.07,78107.39,20.0,-0.29665,0.00011,27.28748]
[1778942317448,40.07,78107.51,20.0,-0.29664,0.00011,27.28704]
[1778942317589,40.07,78108.34,20.0,-0.29655,0.00011,27.28356]
[1778942318210,40.07,78108.34,20.0,-0.29655,0.00011,27.28356]
[1778942318311,40.07,78108.34,20.0,-0.29655,0.00011,27.28376]
[1778942323631,40.07,78113.23,20.0,-0.29603,0.00011,27.26321]
[1778942326406,40.08,78114.26,20.0,-0.29592,0.00011,27.25897]
[1778942331688,40.07,78116.01,20.0,-0.29573,0.00011,27.25141]
[1778942334906,40.07,78115.72,20.0,-0.29576,0.00011,27.25257]
[1778942339063,40.07,78116.31,20.0,-0.29569,0.00011,27.24988]
[1778942339962,40.07,78116.31,20.0,-0.29569,0.00011,27.24988]
[1778942349818,40.07,78116.62,20.0,-0.29565,0.00011,27.24828]
[1778942354853,40.07,78111.49,20.0,-0.2962,0.00011,27.27001]
[1778942359783,40.07,78110.04,20.0,-0.29636,0.00011,27.27604]
[1778942360772,40.07,78108.75,20.0,-0.2965,0.00011,27.28148]
[1778942362021,40.07,78107.53,20.0,-0.29663,0.00011,27.28656]
[1778942367947,40.07,78105.34,20.0,-0.29686,0.00011,27.29556]
[1778942372031,40.07,78103.9,20.0,-0.29701,0.00011,27.30147]
[1778942374315,40.07,78098.39,20.0,-0.2976,0.00011,27.32163]
[1778942381043,40.07,78089.49,20.0,-0.29857,0.00011,27.35923]
[1778942382837,40.07,78089.49,20.0,-0.29857,0.00011,27.35923]
[1778942383212,40.07,78089.91,20.0,-0.29853,0.00011,27.35743]
[1778942383687,40.07,78089.91,20.0,-0.29853,0.00011,27.35743]
[1778942388810,40.07,78090.2,20.0,-0.2985,0.00011,27.35622]
[1778942394134,40.06,78091.11,20.0,-0.29839,0.00011,27.35222]
[1778942399169,40.06,78091.11,20.0,-0.29839,0.00011,27.35211]
[1778942403073,40.06,78091.13,20.0,-0.29839,0.00011,27.35196]
[1778942404516,40.06,78093.2,20.0,-0.29816,0.00011,27.34318]
[1778942404520,40.06,78100.3,20.0,-0.29738,0.00011,27.31304]
[1778942405627,40.06,78100.3,20.0,-0.29738,0.00011,27.31304]
[1778942411510,40.07,78099.22,20.0,-0.29751,0.00011,27.31828]
[1778942411528,40.07,78099.22,20.0,-0.29751,0.00011,27.31828]
[1778942416542,40.07,78104.59,20.0,-0.29694,0.00011,27.29598]
[1778942417703,40.07,78105.97,20.0,-0.2968,0.00011,27.29054]
[1778942417721,40.07,78107.67,20.0,-0.29661,0.00011,27.28345]
[1778942423338,40.07,78112.56,20.0,-0.29608,0.00011,27.26276]
[1778942423467,40.07,78112.56,20.0,-0.29608,0.00011,27.26276]
[1778942429644,40.07,78113.19,20.0,-0.29602,0.00011,27.26021]
[1778942435819,40.08,78112.42,20.0,-0.29609,0.00011,27.26045]
[1778942442477,40.08,78112.84,20.0,-0.29605,0.00011,27.25882]
[1778942447512,40.08,78110.36,20.0,-0.29632,0.00011,27.26934]
[1778942452301,40.08,78110.36,20.0,-0.29631,0.00011,27.26922]
[1778942455779,40.08,78110.29,20.0,-0.29632,0.00011,27.26953]
[1778942461610,40.08,78106.82,20.0,-0.2967,0.00011,27.28435]
[1778942464663,40.08,78108.94,20.0,-0.29647,0.00011,27.27531]
[1778942468157,40.08,78109.68,20.0,-0.29639,0.00011,27.27217]
[1778942477600,40.08,78112.83,20.0,-0.29606,0.00011,27.25938]
[1778942477818,40.08,78112.83,20.0,-0.29606,0.00011,27.25938]
[1778942479154,40.08,78113.41,20.0,-0.296,0.00011,27.25709]
[1778942484771,40.08,78115.62,20.0,-0.29576,0.00011,27.24781]
[1778942487326,40.08,78115.62,20.0,-0.29576,0.00011,27.24781]
[1778942492827,40.09,78113.82,20.0,-0.29596,0.00011,27.25299]
[1778942496051,40.09,78116.35,20.0,-0.29569,0.00011,27.24252]
[1778942501890,40.09,78118.41,20.0,-0.29547,0.00011,27.23365]
[1778942502057,40.09,78118.41,20.0,-0.29547,0.00011,27.23365]
[1778942502066,40.09,78118.41,20.0,-0.29547,0.00011,27.23365]
[1778942504232,40.09,78119.1,20.0,-0.29539,0.00011,27.23068]
[1778942509574,40.09,78125.4,20.0,-0.29471,0.00011,27.20378]
[1778942513612,40.09,78126.08,20.0,-0.29464,0.00011,27.20098]
[1778942516538,40.09,78128.45,20.0,-0.29438,0.00011,27.1909]
[1778942522031,40.09,78134.15,20.0,-0.29376,0.00011,27.16642]
[1778942527066,40.09,78137.34,20.0,-0.29341,0.00011,27.15263]
[1778942528011,40.09,78137.34,20.0,-0.29341,0.00011,27.15263]
[1778942533108,40.09,78137.37,20.0,-0.29341,0.00011,27.15247]
[1778942535360,40.09,78138.05,20.0,-0.29333,0.00011,27.14952]
[1778942535422,40.09,78141.55,20.0,-0.29295,0.00011,27.13439]
[1778942536094,40.09,78141.55,20.0,-0.29295,0.00011,27.13439]
[1778942541165,40.08,78146.46,20.0,-0.29239,0.00011,27.11189]
[1778942546697,40.08,78146.7,20.0,-0.29234,0.00011,27.10996]
[1778942547827,40.08,78146.36,20.0,-0.29237,0.00011,27.11101]
[1778942553250,40.07,78146.81,20.0,-0.29228,0.00011,27.10461]
[1778942556863,40.07,78147.06,20.0,-0.29224,0.00011,27.10314]
[1778942556996,40.06,78147.15,20.0,-0.29222,0.00011,27.10237]
[1778942557094,40.06,78147.15,20.0,-0.29222,0.00011,27.10237]
[1778942557191,40.06,78147.15,20.0,-0.29222,0.00011,27.10237]
[1778942562313,40.06,78145.43,20.0,-0.29239,0.00011,27.1091]
[1778942565308,40.06,78145.32,20.0,-0.2924,0.00011,27.1093]
[1778942571376,40.05,78144.59,20.0,-0.29246,0.00011,27.11151]
[1778942576411,40.05,78144.37,20.0,-0.29246,0.00011,27.1118]
[1778942585474,40.04,78144.49,20.0,-0.29243,0.00011,27.11016]
[1778942590510,40.04,78144.77,20.0,-0.29238,0.00011,27.10835]
[1778942594126,40.04,78144.72,20.0,-0.29238,0.00011,27.10833]
[1778942594137,40.04,78144.72,20.0,-0.29238,0.00011,27.10833]
[1778942594981,40.04,78144.72,20.0,-0.29238,0.00011,27.10833]
[1778942596383,40.04,78144.02,20.0,-0.29245,0.00011,27.11101]
[1778942596976,40.04,78144.02,20.0,-0.29245,0.00011,27.11101]
[1778942597952,40.04,78142.87,20.0,-0.29257,0.00011,27.11596]
[1778942598230,40.04,78142.75,20.0,-0.29259,0.00011,27.11657]
[1778942598240,40.04,78142.75,20.0,-0.29259,0.00011,27.11657]
[1778942598318,40.04,78142.75,20.0,-0.29259,0.00011,27.11657]
[1778942598670,40.04,78142.75,20.0,-0.29259,0.00011,27.11657]
[1778942598820,40.04,78142.75,20.0,-0.29259,0.00011,27.11657]
[1778942598917,40.04,78147.77,20.0,-0.29204,0.00011,27.09459]
[1778942599499,40.04,78147.77,20.0,-0.29204,0.00011,27.09459]
[1778942599994,40.04,78147.77,20.0,-0.29204,0.00011,27.09459]
[1778942605507,40.03,78161.86,20.0,-0.29049,0.00011,27.03249]
[1778942612666,40.03,78159.88,20.0,-0.29067,0.00011,27.0369]
[1778942615429,40.03,78160.47,20.0,-0.2906,0.00011,27.03419]
[1778942616934,40.03,78160.33,20.0,-0.29061,0.00011,27.03457]
[1778942620834,40.02,78161.92,20.0,-0.29043,0.00011,27.02725]
[1778942626082,40.02,78161.92,20.0,-0.29041,0.00011,27.02655]
[1778942627477,40.02,78168.64,20.0,-0.28968,0.00011,26.99684]
[1778942632808,40.02,78180.44,20.0,-0.28839,0.00011,26.94441]
[1778942633223,40.02,78180.44,20.0,-0.28839,0.00011,26.94441]
[1778942636187,40.02,78186.16,20.0,-0.28777,0.00011,26.91903]
[1778942636363,40.02,78186.16,20.0,-0.28777,0.00011,26.91903]
[1778942638763,40.02,78193.63,20.0,-0.28697,0.00011,26.8859]
[1778942638775,40.02,78193.63,20.0,-0.28697,0.00011,26.8859]
[1778942638811,40.02,78193.63,20.0,-0.28697,0.00011,26.8859]
[1778942640516,40.02,78199.46,20.0,-0.28634,0.00011,26.86001]
[1778942640937,40.02,78199.46,20.0,-0.28634,0.00011,26.86001]
[1778942646906,40.02,78199.33,20.0,-0.28636,0.00011,26.86083]
[1778942651941,40.02,78197.44,20.0,-0.28657,0.00011,26.86942]
[1778942654149,40.02,78196.9,20.0,-0.28663,0.00011,26.87188]
[1778942659997,40.02,78197.67,20.0,-0.28655,0.00011,26.86862]
[1778942665032,40.02,78197.62,20.0,-0.28656,0.00011,26.86898]
[1778942670067,40.02,78198.19,20.0,-0.2865,0.00011,26.86658]
[1778942675103,40.03,78197.52,20.0,-0.28657,0.00011,26.86717]
[1778942680143,40.03,78197.49,20.0,-0.2866,0.00011,26.86842]
[1778942680844,40.03,78197.49,20.0,-0.2866,0.00011,26.86842]
[1778942686185,40.03,78193.01,20.0,-0.28709,0.00011,26.88864]
[1778942691220,40.03,78197.17,20.0,-0.28664,0.00011,26.8702]
[1778942696255,40.03,78197.49,20.0,-0.28661,0.00011,26.86887]
[1778942701290,40.03,78191.61,20.0,-0.28725,0.00011,26.89505]
[1778942706325,40.03,78188.93,20.0,-0.28753,0.00011,26.90687]
[1778942707873,40.03,78188.93,20.0,-0.28753,0.00011,26.90687]
[1778942708210,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708446,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708464,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708552,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708638,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708756,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708782,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942708957,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942709008,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942709139,40.03,78188.98,20.0,-0.28753,0.00011,26.90663]
[1778942709153,40.03,78201.95,20.0,-0.28613,0.00011,26.84895]
[1778942709595,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942710432,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942710439,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942710542,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942710562,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942711130,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942711171,40.03,78229.99,20.0,-0.28312,0.00011,26.7233]
[1778942710668,40.03,78255.07,20.0,-0.28044,0.00011,26.6095]
[1778942711497,40.03,78255.07,20.0,-0.28044,0.00011,26.6095]
[1778942711593,40.03,78255.07,20.0,-0.28044,0.00011,26.6095]
[1778942711833,40.03,78255.07,20.0,-0.28044,0.00011,26.6095]
[1778942711981,40.02,78256.21,20.0,-0.28024,0.00011,26.60099]
[1778942712449,40.02,78256.21,20.0,-0.28024,0.00011,26.60099]
[1778942712907,40.02,78256.21,20.0,-0.28024,0.00011,26.60099]
[1778942713522,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713534,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713607,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713631,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713671,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713848,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942713898,40.0,78258.5,20.0,-0.27993,0.00011,26.58752]
[1778942714297,40.0,78261.52,20.0,-0.27958,0.00011,26.57209]
[1778942714384,40.0,78261.52,20.0,-0.27958,0.00011,26.57209]
[1778942714668,40.0,78261.52,20.0,-0.27958,0.00011,26.57209]
[1778942714745,40.0,78261.52,20.0,-0.27958,0.00011,26.57209]
[1778942714802,40.0,78261.52,20.0,-0.27958,0.00011,26.57209]
[1778942714823,40.0,78259.05,20.0,-0.27984,0.00011,26.58342]
[1778942715294,40.0,78259.05,20.0,-0.27984,0.00011,26.58342]
[1778942715359,40.0,78259.05,20.0,-0.27984,0.00011,26.58342]
[1778942718157,40.0,78247.17,20.0,-0.28111,0.00011,26.63774]
[1778942718839,40.0,78244.65,20.0,-0.28138,0.00011,26.64934]
[1778942724456,40.0,78236.29,20.0,-0.28229,0.00011,26.68792]
[1778942726351,40.0,78239.53,20.0,-0.28195,0.00011,26.67334]
[1778942731426,40.0,78244.2,20.0,-0.28146,0.00011,26.6527]
[1778942733844,40.0,78249.39,20.0,-0.2809,0.00011,26.62611]
[1778942734778,40.01,78250.82,20.0,-0.28075,0.00011,26.61989]
[1778942740568,40.01,78251.1,20.0,-0.28074,0.00011,26.61942]
[1778942744596,40.01,78241.49,20.0,-0.28177,0.00011,26.66356]
[1778942745238,40.01,78241.49,20.0,-0.28177,0.00011,26.66356]
[1778942752652,40.02,78247.34,20.0,-0.28117,0.00011,26.63778]
[1778942756492,40.02,78245.43,20.0,-0.28138,0.00011,26.64675]
[1778942758701,40.02,78245.21,20.0,-0.2814,0.00011,26.64792]
[1778942759480,40.02,78245.17,20.0,-0.28141,0.00011,26.64818]
[1778942760254,40.02,78246.5,20.0,-0.28127,0.00011,26.64223]
[1778942760261,40.02,78246.5,20.0,-0.28127,0.00011,26.64223]
[1778942760264,40.02,78246.5,20.0,-0.28127,0.00011,26.64223]
[1778942761325,40.02,78247.9,20.0,-0.28112,0.00011,26.63595]
[1778942761715,40.02,78250.0,20.0,-0.2809,0.00011,26.62639]
[1778942762394,40.02,78250.0,20.0,-0.2809,0.00011,26.62639]
[1778942766340,40.02,78251.35,20.0,-0.28074,0.00011,26.61962]
[1778942766393,40.02,78251.35,20.0,-0.28074,0.00011,26.61962]
[1778942767204,40.02,78251.35,20.0,-0.28074,0.00011,26.61962]
[1778942766750,40.01,78251.79,20.0,-0.28067,0.00011,26.61675]
[1778942767393,40.01,78251.79,20.0,-0.28067,0.00011,26.61675]
[1778942767468,40.01,78251.79,20.0,-0.28067,0.00011,26.61675]
[1778942767757,40.01,78250.13,20.0,-0.28084,0.00011,26.62402]
[1778942768393,40.01,78250.13,20.0,-0.28084,0.00011,26.62402]
[1778942773799,40.0,78252.92,20.0,-0.28051,0.00011,26.60963]
[1778942775752,40.0,78253.59,20.0,-0.28043,0.00011,26.6063]
[1778942776048,40.0,78253.59,20.0,-0.28043,0.00011,26.6063]
[1778942776526,40.0,78262.7,20.0,-0.27946,0.00011,26.56443]
[1778942777211,40.0,78262.7,20.0,-0.27946,0.00011,26.56443]
[1778942778070,40.0,78270.64,20.0,-0.2786,0.00011,26.52773]
[1778942778826,39.99,78277.26,20.0,-0.27784,0.00011,26.49446]
[1778942778842,39.99,78290.85,20.0,-0.2764,0.00011,26.43173]
[1778942779682,39.99,78290.85,20.0,-0.2764,0.00011,26.43173]
[1778942779731,39.99,78290.85,20.0,-0.2764,0.00011,26.43173]
[1778942779910,39.99,78290.85,20.0,-0.2764,0.00011,26.43173]
[1778942780095,39.99,78290.85,20.0,-0.2764,0.00011,26.43173]
[1778942780196,39.98,78301.34,20.0,-0.27528,0.00011,26.38283]
[1778942780899,39.98,78301.34,20.0,-0.27528,0.00011,26.38283]
[1778942781693,39.98,78303.03,20.0,-0.2751,0.00011,26.37478]
[1778942783734,39.97,78295.29,20.0,-0.27586,0.00011,26.40801]
[1778942783798,39.97,78295.29,20.0,-0.27586,0.00011,26.40801]
[1778942785263,39.96,78292.23,20.0,-0.27615,0.00011,26.42067]
[1778942785655,39.96,78287.95,20.0,-0.2766,0.00011,26.44032]
[1778942785669,39.96,78287.95,20.0,-0.2766,0.00011,26.44032]
[1778942787966,39.96,78277.52,20.0,-0.2777,0.00011,26.48806]
[1778942787999,39.96,78277.52,20.0,-0.2777,0.00011,26.48806]
[1778942788010,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942788594,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942788655,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942788693,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942788749,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942788917,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942789068,39.96,78277.32,20.0,-0.27772,0.00011,26.48873]
[1778942789127,39.96,78261.35,20.0,-0.27942,0.00011,26.56218]
[1778942789922,39.96,78249.44,20.0,-0.28069,0.00011,26.61679]
[1778942794181,39.96,78247.85,20.0,-0.28085,0.00011,26.62112]
[1778942797568,39.96,78248.08,20.0,-0.28083,0.00011,26.62025]
[1778942797802,39.96,78248.08,20.0,-0.28083,0.00011,26.62025]
[1778942798120,39.96,78248.08,20.0,-0.28083,0.00011,26.62025]
[1778942800376,39.96,78249.28,20.0,-0.28071,0.00011,26.61489]
[1778942804882,39.96,78250.11,20.0,-0.28061,0.00011,26.61089]
[1778942805886,39.96,78250.17,20.0,-0.2806,0.00011,26.61057]
[1778942810691,39.96,78250.28,20.0,-0.28057,0.00011,26.60914]
[1778942810795,39.96,78250.28,20.0,-0.28057,0.00011,26.60914]
[1778942810997,39.96,78250.28,20.0,-0.28057,0.00011,26.60914]
[1778942813331,39.96,78240.68,20.0,-0.28159,0.00011,26.65232]
[1778942814131,39.96,78240.68,20.0,-0.28159,0.00011,26.65232]
[1778942814151,39.96,78240.68,20.0,-0.28159,0.00011,26.65232]
[1778942814601,39.96,78243.78,20.0,-0.28125,0.00011,26.63817]
[1778942815181,39.96,78243.78,20.0,-0.28125,0.00011,26.63817]
[1778942815223,39.96,78229.8,20.0,-0.28275,0.00011,26.70172]
[1778942816104,39.96,78218.06,20.0,-0.28402,0.00011,26.75476]
[1778942821139,39.96,78219.06,20.0,-0.28391,0.00011,26.75034]
[1778942822346,39.96,78217.97,20.0,-0.28403,0.00011,26.75526]
[1778942822491,39.96,78217.97,20.0,-0.28403,0.00011,26.75526]
[1778942822496,39.96,78217.97,20.0,-0.28403,0.00011,26.75526]
[1778942823153,39.96,78206.33,20.0,-0.28528,0.00011,26.80764]
[1778942826209,39.96,78204.69,20.0,-0.28546,0.00011,26.81508]
[1778942828383,39.96,78201.88,20.0,-0.28577,0.00011,26.82779]
[1778942828906,39.96,78201.88,20.0,-0.28577,0.00011,26.82779]
[1778942830809,39.96,78205.34,20.0,-0.2854,0.00011,26.81241]
[1778942832184,39.96,78205.67,20.0,-0.28536,0.00011,26.811]
[1778942834233,39.96,78192.93,20.0,-0.28674,0.00011,26.86803]
[1778942835787,39.96,78196.11,20.0,-0.2864,0.00011,26.85387]
[1778942837101,39.96,78201.55,20.0,-0.28581,0.00011,26.82962]
[1778942842123,39.96,78194.22,20.0,-0.28661,0.00011,26.8625]
[1778942842136,39.96,78194.22,20.0,-0.28661,0.00011,26.8625]
[1778942842208,39.96,78194.22,20.0,-0.28661,0.00011,26.8625]
[1778942842298,39.96,78194.22,20.0,-0.28661,0.00011,26.8625]
[1778942842346,39.96,78194.22,20.0,-0.28661,0.00011,26.8625]
[1778942842310,39.96,78184.17,20.0,-0.28769,0.00011,26.9072]
[1778942842839,39.96,78184.17,20.0,-0.28769,0.00011,26.9072]
[1778942845262,39.96,78184.03,20.0,-0.28771,0.00011,26.90777]
[1778942845668,39.96,78185.12,20.0,-0.28759,0.00011,26.90292]
[1778942845696,39.96,78185.12,20.0,-0.28759,0.00011,26.90292]
[1778942848436,39.96,78185.32,20.0,-0.28757,0.00011,26.90198]
[1778942852904,39.96,78189.46,20.0,-0.2871,0.00011,26.88031]
[1778942854377,39.96,78177.68,20.0,-0.28837,0.00011,26.93256]
[1778942859412,39.96,78177.39,20.0,-0.2884,0.00011,26.93365]
[1778942864447,39.96,78177.71,20.0,-0.28836,0.00011,26.93201]
[1778942868020,39.96,78170.12,20.0,-0.28918,0.00011,26.96542]
[1778942868593,39.96,78170.51,20.0,-0.28914,0.00011,26.96354]
[1778942870548,39.96,78163.46,20.0,-0.2899,0.00011,26.99448]
[1778942872990,39.96,78161.39,20.0,-0.29012,0.00011,27.00335]
[1778942874270,39.95,78160.17,20.0,-0.29024,0.00011,27.00845]
[1778942875524,39.95,78146.66,20.0,-0.29171,0.00011,27.06728]
[1778942880559,39.95,78147.41,20.0,-0.2916,0.00011,27.06303]
[1778942884858,39.94,78144.54,20.0,-0.2919,0.00011,27.075]
[1778942884864,39.94,78144.54,20.0,-0.2919,0.00011,27.075]
[1778942885007,39.94,78144.54,20.0,-0.2919,0.00011,27.075]
[1778942885141,39.94,78144.54,20.0,-0.2919,0.00011,27.075]
[1778942885320,39.94,78144.54,20.0,-0.2919,0.00011,27.075]
[1778942889874,39.94,78141.58,20.0,-0.2922,0.00011,27.08689]
[1778942893105,39.94,78151.15,20.0,-0.29115,0.00011,27.04452]
[1778942897146,39.93,78157.62,20.0,-0.29043,0.00011,27.01553]
[1778942897463,39.93,78158.92,20.0,-0.29028,0.00011,27.00955]
[1778942902715,39.93,78159.59,20.0,-0.29019,0.00011,27.00594]
[1778942907750,39.92,78161.49,20.0,-0.28997,0.00011,26.99696]
[1778942912788,39.92,78163.45,20.0,-0.28973,0.00011,26.98451]
[1778942916430,39.92,78163.43,20.0,-0.28972,0.00011,26.98426]
[1778942921856,39.92,78159.6,20.0,-0.29012,0.00011,27.00048]
[1778942926891,39.91,78160.47,20.0,-0.29002,0.00011,26.99601]
[1778942931926,39.91,78162.69,20.0,-0.28976,0.00011,26.98553]
[1778942936961,39.91,78166.2,20.0,-0.28936,0.00011,26.9695]
[1778942941997,39.9,78166.16,20.0,-0.28936,0.00011,26.96918]
[1778942947032,39.9,78166.25,20.0,-0.28933,0.00011,26.96824]
[1778942952067,39.9,78164.1,20.0,-0.28955,0.00011,26.97712]
[1778942957102,39.89,78163.35,20.0,-0.28962,0.00011,26.9798]
[1778942962137,39.89,78163.53,20.0,-0.28959,0.00011,26.97838]
[1778942967172,39.89,78163.21,20.0,-0.28961,0.00011,26.97917]
[1778942970193,39.89,78152.66,20.0,-0.29075,0.00011,27.0252]
[1778942975228,39.88,78150.22,20.0,-0.29098,0.00011,27.03183]
[1778942978646,39.88,78148.78,20.0,-0.29112,0.00011,27.03762]
[1778942978698,39.88,78148.78,20.0,-0.29112,0.00011,27.03762]
[1778942984293,39.87,78145.99,20.0,-0.2914,0.00011,27.04869]
[1778942989328,39.87,78151.48,20.0,-0.29078,0.00011,27.02371]
[1778942994363,39.86,78151.47,20.0,-0.29076,0.00011,27.02293]
[1778942999398,39.86,78151.87,20.0,-0.2907,0.00011,27.02036]
[1778943002702,39.86,78155.37,20.0,-0.29031,0.00011,27.0045]
[1778943008461,39.85,78156.18,20.0,-0.2902,0.00011,27.00011]
[1778943013496,39.85,78154.45,20.0,-0.29037,0.00011,27.00708]
[1778943018531,39.85,78149.51,20.0,-0.2909,0.00011,27.02805]
[1778943023566,39.84,78148.8,20.0,-0.29096,0.00011,27.03038]
[1778943028263,39.84,78148.82,20.0,-0.29094,0.00011,27.02981]
[1778943033636,39.83,78147.0,20.0,-0.2911,0.00011,27.03344]
[1778943038671,39.83,78147.89,20.0,-0.29098,0.00011,27.02874]
[1778943045720,39.82,78147.67,20.0,-0.29098,0.00011,27.02861]
[1778943050755,39.82,78140.95,20.0,-0.2917,0.00011,27.05723]
[1778943055791,39.81,78133.29,20.0,-0.29251,0.00011,27.08976]
[1778943057503,39.81,78133.29,20.0,-0.29251,0.00011,27.08976]
[1778943059457,39.81,78131.39,20.0,-0.29271,0.00011,27.09764]
[1778943060906,39.81,78128.72,20.0,-0.29299,0.00011,27.10884]
[1778943061071,39.81,78128.72,20.0,-0.29299,0.00011,27.10884]
[1778943061407,39.81,78128.72,20.0,-0.29299,0.00011,27.10884]
[1778943066867,39.8,78133.07,20.0,-0.29248,0.00011,27.0884]
[1778943072909,39.79,78132.71,20.0,-0.29249,0.00011,27.08873]
[1778943077944,39.79,78133.62,20.0,-0.29237,0.00011,27.08375]
[1778943081072,39.79,78134.39,20.0,-0.29228,0.00011,27.07998]
[1778943082386,39.78,78134.39,20.0,-0.29227,0.00011,27.07959]
[1778943084529,39.78,78133.35,20.0,-0.29238,0.00011,27.08394]
[1778943088604,39.78,78137.78,20.0,-0.29187,0.00011,27.06357]
[1778943088803,39.78,78137.78,20.0,-0.29187,0.00011,27.06357]
[1778943095072,39.77,78144.6,20.0,-0.29108,0.00011,27.02914]
[1778943100107,39.77,78148.18,20.0,-0.29067,0.00011,27.01254]
[1778943105143,39.76,78149.14,20.0,-0.29055,0.00011,27.00766]
[1778943110178,39.76,78152.79,20.0,-0.29013,0.00011,26.99094]
[1778943115213,39.76,78153.0,20.0,-0.2901,0.00011,26.98945]
[1778943120248,39.76,78153.75,20.0,-0.29,0.00011,26.98557]
[1778943125284,39.75,78153.74,20.0,-0.28999,0.00011,26.98506]
[1778943130318,39.75,78154.26,20.0,-0.28992,0.00011,26.98221]
[1778943135353,39.75,78155.77,20.0,-0.28974,0.00011,26.975]
[1778943140388,39.74,78154.71,20.0,-0.28985,0.00011,26.97915]
[1778943145423,39.74,78155.21,20.0,-0.28978,0.00011,26.9764]
[1778943150458,39.74,78155.02,20.0,-0.28979,0.00011,26.97669]
[1778943155494,39.74,78155.05,20.0,-0.28976,0.00011,26.97278]
[1778943160529,39.73,78155.06,20.0,-0.28974,0.00011,26.9722]
[1778943165564,39.73,78151.97,20.0,-0.29007,0.00011,26.9853]
[1778943170599,39.73,78151.88,20.0,-0.29006,0.00011,26.98511]
[1778943175634,39.72,78151.6,20.0,-0.29008,0.00011,26.98576]
[1778943180504,39.72,78151.81,20.0,-0.29005,0.00011,26.98438]
[1778943180669,39.72,78142.63,20.0,-0.29105,0.00011,27.02478]
[1778943180720,39.72,78142.63,20.0,-0.29105,0.00011,27.02478]
[1778943181293,39.72,78142.63,20.0,-0.29105,0.00011,27.02478]
[1778943181510,39.72,78142.63,20.0,-0.29105,0.00011,27.02478]
[1778943181880,39.72,78133.73,20.0,-0.29202,0.00011,27.06376]
[1778943182649,39.72,78133.73,20.0,-0.29202,0.00011,27.06376]
[1778943183811,39.72,78128.4,20.0,-0.2926,0.00011,27.08693]
[1778943187755,39.71,78126.08,20.0,-0.29284,0.00011,27.09623]
[1778943191676,39.71,78124.94,20.0,-0.29295,0.00011,27.10057]
[1778943192893,39.71,78125.01,20.0,-0.29293,0.00011,27.09983]
[1778943194455,39.71,78124.97,20.0,-0.29293,0.00011,27.09979]
[1778943199803,39.7,78122.11,20.0,-0.29321,0.00011,27.11077]
[1778943205849,39.69,78122.15,20.0,-0.29317,0.00011,27.10924]
[1778943210880,39.69,78124.33,20.0,-0.29291,0.00011,27.09862]
[1778943217929,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943218956,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943218962,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943218989,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943218995,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943219058,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943219365,39.68,78124.42,20.0,-0.29285,0.00011,27.09356]
[1778943219379,39.68,78124.52,20.0,-0.29283,0.00011,27.093]
[1778943219799,39.68,78124.52,20.0,-0.29283,0.00011,27.093]
[1778943220482,39.68,78124.52,20.0,-0.29283,0.00011,27.093]
[1778943220590,39.68,78124.52,20.0,-0.29283,0.00011,27.093]
[1778943220630,39.68,78124.52,20.0,-0.29283,0.00011,27.093]
[1778943220726,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943220883,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943220977,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943221059,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943221227,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943221595,39.68,78114.25,20.0,-0.29396,0.00011,27.13765]
[1778943221695,39.68,78103.42,20.0,-0.29516,0.00011,27.18495]
[1778943221779,39.68,78103.42,20.0,-0.29516,0.00011,27.18495]
[1778943224525,39.68,78099.89,20.0,-0.29556,0.00011,27.20047]
[1778943226813,39.68,78095.92,20.0,-0.29601,0.00011,27.21831]
[1778943228968,39.69,78094.83,20.0,-0.29614,0.00011,27.22344]
[1778943231225,39.69,78086.61,20.0,-0.29706,0.00011,27.25924]
[1778943235735,39.69,78086.62,20.0,-0.29708,0.00011,27.25993]
[1778943235856,39.69,78086.02,20.0,-0.29715,0.00011,27.26269]
[1778943236046,39.69,78086.02,20.0,-0.29715,0.00011,27.26269]
[1778943236161,39.69,78086.02,20.0,-0.29715,0.00011,27.26269]
[1778943236238,39.69,78082.13,20.0,-0.29758,0.00011,27.27957]
[1778943239389,39.7,78082.79,20.0,-0.29752,0.00011,27.27696]
[1778943239782,39.7,78079.49,20.0,-0.29788,0.00011,27.2912]
[1778943245124,39.7,78084.32,20.0,-0.29735,0.00011,27.27076]
[1778943246469,39.7,78084.32,20.0,-0.29735,0.00011,27.27076]
[1778943246510,39.7,78084.32,20.0,-0.29735,0.00011,27.27076]
[1778943251890,39.7,78090.77,20.0,-0.29665,0.00011,27.24329]
[1778943257208,39.7,78089.34,20.0,-0.29682,0.00011,27.25014]
[1778943264257,39.71,78091.2,20.0,-0.29663,0.00011,27.24282]
[1778943269292,39.71,78091.15,20.0,-0.29665,0.00011,27.24366]
[1778943275335,39.71,78093.58,20.0,-0.29638,0.00011,27.23062]
[1778943280370,39.72,78091.02,20.0,-0.29668,0.00011,27.24221]
[1778943285405,39.72,78092.42,20.0,-0.29654,0.00011,27.23674]
[1778943285797,39.72,78092.42,20.0,-0.29654,0.00011,27.23674]
[1778943291447,39.72,78093.2,20.0,-0.29647,0.00011,27.2341]
[1778943296482,39.73,78093.42,20.0,-0.29646,0.00011,27.23375]
[1778943301517,39.73,78095.35,20.0,-0.29626,0.00011,27.22606]
[1778943306552,39.73,78095.14,20.0,-0.2963,0.00011,27.2276]
[1778943313601,39.74,78095.1,20.0,-0.29632,0.00011,27.22867]
[1778943314378,39.74,78095.1,20.0,-0.29632,0.00011,27.22867]
[1778943315323,39.74,78095.1,20.0,-0.29633,0.00011,27.2288]
[1778943317976,39.74,78095.1,20.0,-0.29633,0.00011,27.22893]
[1778943323672,39.75,78095.14,20.0,-0.29635,0.00011,27.22978]
[1778943328707,39.75,78095.8,20.0,-0.29629,0.00011,27.22759]
[1778943328840,39.75,78095.8,20.0,-0.29629,0.00011,27.22759]
[1778943334749,39.75,78094.52,20.0,-0.29644,0.00011,27.23066]
[1778943336366,39.75,78093.47,20.0,-0.29656,0.00011,27.2353]
[1778943336627,39.75,78093.47,20.0,-0.29656,0.00011,27.2353]
[1778943338102,39.76,78090.83,20.0,-0.29685,0.00011,27.24689]
[1778943340379,39.76,78090.62,20.0,-0.29688,0.00011,27.2479]
[1778943345826,39.76,78091.26,20.0,-0.29683,0.00011,27.2459]
[1778943351860,39.76,78091.15,20.0,-0.29685,0.00011,27.24687]
[1778943356497,39.77,78091.55,20.0,-0.29681,0.00011,27.24552]
[1778943359765,39.77,78099.74,20.0,-0.29592,0.00011,27.21059]
[1778943360412,39.77,78103.61,20.0,-0.2955,0.00011,27.19417]
[1778943360963,39.77,78102.21,20.0,-0.29565,0.00011,27.20035]
[1778943361525,39.77,78102.21,20.0,-0.29565,0.00011,27.20035]
[1778943362590,39.77,78102.15,20.0,-0.29566,0.00011,27.20075]
[1778943364762,39.77,78103.28,20.0,-0.29554,0.00011,27.19587]
[1778943368506,39.77,78105.81,20.0,-0.29525,0.00011,27.18466]
[1778943370139,39.77,78111.04,20.0,-0.29468,0.00011,27.16205]
[1778943376038,39.77,78111.69,20.0,-0.29461,0.00011,27.15925]
[1778943377475,39.77,78111.69,20.0,-0.29461,0.00011,27.15925]
[1778943377504,39.77,78111.69,20.0,-0.29461,0.00011,27.15925]
[1778943377548,39.77,78111.69,20.0,-0.29461,0.00011,27.15925]
[1778943377648,39.77,78112.7,20.0,-0.2945,0.00011,27.15493]
[1778943377994,39.77,78112.7,20.0,-0.2945,0.00011,27.15493]
[1778943379328,39.77,78114.54,20.0,-0.2943,0.00011,27.14694]
[1778943385101,39.76,78126.23,20.0,-0.29298,0.00011,27.0947]
[1778943390136,39.76,78125.99,20.0,-0.29298,0.00011,27.09479]
[1778943391090,39.76,78125.99,20.0,-0.29298,0.00011,27.09479]
[1778943396178,39.75,78126.0,20.0,-0.29294,0.00011,27.09039]
[1778943401213,39.75,78127.32,20.0,-0.29277,0.00011,27.08371]
[1778943407255,39.74,78127.21,20.0,-0.29276,0.00011,27.08312]
[1778943409963,39.74,78127.25,20.0,-0.29275,0.00011,27.08259]
[1778943410198,39.74,78127.25,20.0,-0.29275,0.00011,27.08259]
[1778943410276,39.74,78126.29,20.0,-0.29285,0.00011,27.0866]
[1778943410968,39.74,78126.29,20.0,-0.29285,0.00011,27.0866]
[1778943416318,39.73,78122.66,20.0,-0.29323,0.00011,27.1018]
[1778943417159,39.73,78122.66,20.0,-0.29323,0.00011,27.1018]
[1778943417472,39.73,78122.66,20.0,-0.29323,0.00011,27.1018]
[1778943417627,39.73,78122.66,20.0,-0.29323,0.00011,27.1018]
[1778943418438,39.73,78121.79,20.0,-0.29332,0.00011,27.10529]
[1778943422453,39.73,78118.97,20.0,-0.29362,0.00011,27.11732]
[1778943428386,39.73,78113.21,20.0,-0.29425,0.00011,27.1422]
[1778943432501,39.73,78112.43,20.0,-0.29434,0.00011,27.14569]
[1778943435492,39.73,78112.43,20.0,-0.29433,0.00011,27.14533]
[1778943438915,39.73,78112.46,20.0,-0.29433,0.00011,27.14504]
[1778943440837,39.73,78112.45,20.0,-0.29433,0.00011,27.14527]
[1778943446531,39.73,78110.41,20.0,-0.29455,0.00011,27.1539]
[1778943451566,39.73,78110.56,20.0,-0.29451,0.00011,27.14969]
[1778943456601,39.72,78112.62,20.0,-0.29428,0.00011,27.14045]
[1778943460061,39.72,78111.8,20.0,-0.29436,0.00011,27.14385]
[1778943460130,39.72,78111.8,20.0,-0.29436,0.00011,27.14385]
[1778943461379,39.72,78108.01,20.0,-0.29479,0.00011,27.16047]
[1778943462242,39.72,78106.95,20.0,-0.29491,0.00011,27.16521]
[1778943468685,39.73,78106.01,20.0,-0.29503,0.00011,27.17026]
[1778943474727,39.73,78105.2,20.0,-0.29514,0.00011,27.17461]
[1778943481776,39.74,78100.7,20.0,-0.29566,0.00011,27.195]
[1778943486813,39.74,78094.2,20.0,-0.29639,0.00011,27.22351]
[1778943491848,39.74,78092.41,20.0,-0.2966,0.00011,27.23165]
[1778943496883,39.75,78089.22,20.0,-0.29696,0.00011,27.24578]
[1778943504939,39.75,78096.13,20.0,-0.29621,0.00011,27.21672]
[1778943506794,39.75,78100.67,20.0,-0.29571,0.00011,27.19726]
[1778943506799,39.75,78100.67,20.0,-0.29571,0.00011,27.19726]
[1778943514002,39.75,78105.27,20.0,-0.2952,0.00011,27.17462]
[1778943515159,39.75,78106.99,20.0,-0.29501,0.00011,27.16723]
[1778943521775,39.76,78107.39,20.0,-0.29499,0.00011,27.16629]
[1778943528103,39.76,78106.48,20.0,-0.29509,0.00011,27.17012]
[1778943533138,39.76,78107.91,20.0,-0.29492,0.00011,27.16356]
[1778943538173,39.75,78108.72,20.0,-0.29482,0.00011,27.15973]
[1778943544215,39.75,78108.93,20.0,-0.29479,0.00011,27.15844]
[1778943549250,39.75,78108.89,20.0,-0.29479,0.00011,27.15829]
[1778943550066,39.75,78108.89,20.0,-0.29479,0.00011,27.15829]
[1778943555293,39.74,78106.19,20.0,-0.29506,0.00011,27.16885]
[1778943560327,39.74,78106.14,20.0,-0.29504,0.00011,27.16798]
[1778943561077,39.74,78106.14,20.0,-0.29504,0.00011,27.16798]
[1778943566372,39.73,78106.12,20.0,-0.29503,0.00011,27.1675]
[1778943571407,39.73,78107.53,20.0,-0.29485,0.00011,27.15782]
[1778943578456,39.73,78106.77,20.0,-0.29492,0.00011,27.16067]
[1778943584498,39.73,78105.45,20.0,-0.29506,0.00011,27.16598]
[1778943589533,39.73,78105.53,20.0,-0.29504,0.00011,27.16528]
[1778943597589,39.72,78105.4,20.0,-0.29504,0.00011,27.1653]
[1778943600945,39.72,78104.18,20.0,-0.29517,0.00011,27.17038]
[1778943602977,39.72,78098.67,20.0,-0.29578,0.00011,27.19413]
[1778943603800,39.72,78094.46,20.0,-0.29625,0.00011,27.21257]
[1778943604127,39.72,78093.78,20.0,-0.29633,0.00011,27.21561]
[1778943604914,39.72,78093.78,20.0,-0.29633,0.00011,27.21561]
[1778943606652,39.73,78113.35,20.0,-0.29417,0.00011,27.13108]
[1778943611688,39.73,78116.08,20.0,-0.29388,0.00011,27.11982]
[1778943615941,39.73,78116.12,20.0,-0.29389,0.00011,27.11998]
[1778943615993,39.73,78116.12,20.0,-0.29389,0.00011,27.11998]
[1778943616113,39.73,78116.12,20.0,-0.29389,0.00011,27.11998]
[1778943616069,39.73,78116.12,20.0,-0.29389,0.00011,27.12008]
[1778943616196,39.73,78116.12,20.0,-0.29389,0.00011,27.12008]
[1778943618232,39.73,78123.25,20.0,-0.2931,0.00011,27.08858]
[1778943618279,39.73,78123.25,20.0,-0.2931,0.00011,27.08858]
[1778943618394,39.73,78123.25,20.0,-0.2931,0.00011,27.08858]
[1778943618737,39.73,78118.34,20.0,-0.29364,0.00011,27.11008]
[1778943619165,39.73,78118.34,20.0,-0.29364,0.00011,27.11008]
[1778943619776,39.73,78118.34,20.0,-0.29364,0.00011,27.11008]
[1778943621195,39.73,78115.25,20.0,-0.29398,0.00011,27.12343]
[1778943622664,39.73,78115.51,20.0,-0.29395,0.00011,27.12234]
[1778943622742,39.73,78115.51,20.0,-0.29395,0.00011,27.12234]
[1778943622762,39.73,78115.51,20.0,-0.29395,0.00011,27.12234]
[1778943622770,39.73,78116.16,20.0,-0.29388,0.00011,27.11956]
[1778943623299,39.73,78116.16,20.0,-0.29388,0.00011,27.11956]
[1778943626042,39.73,78124.16,20.0,-0.29299,0.00011,27.08427]
[1778943627165,39.72,78122.19,20.0,-0.2932,0.00011,27.09251]
[1778943627166,39.72,78122.19,20.0,-0.2932,0.00011,27.09251]
[1778943627294,39.72,78122.19,20.0,-0.2932,0.00011,27.09251]
[1778943627805,39.73,78121.73,20.0,-0.29325,0.00011,27.09459]
[1778943628272,39.73,78121.73,20.0,-0.29325,0.00011,27.09459]
[1778943630434,39.73,78121.15,20.0,-0.29332,0.00011,27.09727]
[1778943631244,39.73,78123.02,20.0,-0.29311,0.00011,27.08919]
[1778943631972,39.73,78123.02,20.0,-0.29311,0.00011,27.08919]
[1778943635779,39.73,78124.49,20.0,-0.29294,0.00011,27.07989]
[1778943635866,39.73,78125.3,20.0,-0.29286,0.00011,27.07644]
[1778943636294,39.73,78125.3,20.0,-0.29286,0.00011,27.07644]
[1778943639830,39.73,78126.26,20.0,-0.29274,0.00011,27.07172]
[1778943641284,39.72,78126.26,20.0,-0.29273,0.00011,27.07137]
[1778943645506,39.72,78125.47,20.0,-0.2928,0.00011,27.07416]
[1778943650971,39.71,78124.99,20.0,-0.29283,0.00011,27.0752]
[1778943655456,39.71,78126.61,20.0,-0.29264,0.00011,27.06742]
[1778943660127,39.71,78130.04,20.0,-0.29224,0.00011,27.05177]
[1778943666081,39.7,78131.11,20.0,-0.2921,0.00011,27.0461]
[1778943667810,39.7,78130.56,20.0,-0.29216,0.00011,27.04837]
[1778943670880,39.7,78128.8,20.0,-0.29234,0.00011,27.05562]
[1778943675355,39.7,78130.93,20.0,-0.29209,0.00011,27.04549]
[1778943675512,39.7,78130.93,20.0,-0.29209,0.00011,27.04549]
[1778943675546,39.7,78130.93,20.0,-0.29209,0.00011,27.04549]
[1778943681187,39.69,78143.54,20.0,-0.29069,0.00011,26.98931]
[1778943686221,39.69,78150.62,20.0,-0.28991,0.00011,26.95761]
[1778943687880,39.69,78150.62,20.0,-0.28991,0.00011,26.95761]
[1778943691356,39.69,78150.65,20.0,-0.2899,0.00011,26.95728]
[1778943697298,39.69,78152.45,20.0,-0.28968,0.00011,26.94577]
[1778943698700,39.69,78152.45,20.0,-0.28968,0.00011,26.94577]
[1778943699604,39.69,78152.63,20.0,-0.28966,0.00011,26.9449]
[1778943700563,39.69,78153.97,20.0,-0.28951,0.00011,26.93896]
[1778943700703,39.69,78153.97,20.0,-0.28951,0.00011,26.93896]
[1778943701211,39.69,78153.97,20.0,-0.28951,0.00011,26.93896]
[1778943702520,39.69,78155.1,20.0,-0.28939,0.00011,26.93389]
[1778943702842,39.69,78155.1,20.0,-0.28939,0.00011,26.93389]
[1778943703844,39.69,78155.43,20.0,-0.28935,0.00011,26.93239]
[1778943709382,39.69,78158.13,20.0,-0.28905,0.00011,26.92039]
[1778943714417,39.69,78159.3,20.0,-0.28893,0.00011,26.91515]
[1778943719452,39.69,78160.39,20.0,-0.28881,0.00011,26.91029]
[1778943721468,39.69,78160.38,20.0,-0.28881,0.00011,26.91033]
[1778943727508,39.69,78161.26,20.0,-0.28871,0.00011,26.90642]
[1778943732544,39.69,78162.6,20.0,-0.28856,0.00011,26.90044]
[1778943735227,39.69,78163.8,20.0,-0.28843,0.00011,26.89509]
[1778943744628,39.69,78166.6,20.0,-0.28813,0.00011,26.88285]
[1778943749663,39.69,78168.68,20.0,-0.28791,0.00011,26.87371]
[1778943754698,39.69,78170.65,20.0,-0.28768,0.00011,26.86186]
[1778943755389,39.69,78170.65,20.0,-0.28768,0.00011,26.86186]
[1778943757468,39.69,78170.84,20.0,-0.28766,0.00011,26.86116]
[1778943760270,39.69,78172.52,20.0,-0.28748,0.00011,26.8537]
[1778943760830,39.69,78172.71,20.0,-0.28746,0.00011,26.85297]
[1778943761308,39.69,78177.39,20.0,-0.28696,0.00011,26.83208]
[1778943766782,39.69,78186.66,20.0,-0.28596,0.00011,26.79113]
[1778943767454,39.69,78186.66,20.0,-0.28596,0.00011,26.79113]
[1778943767708,39.69,78186.66,20.0,-0.28596,0.00011,26.79113]
[1778943767722,39.69,78186.66,20.0,-0.28596,0.00011,26.79113]
[1778943767789,39.69,78195.68,20.0,-0.28498,0.00011,26.75046]
[1778943771143,39.7,78201.5,20.0,-0.28436,0.00011,26.72465]
[1778943776852,39.7,78192.14,20.0,-0.28541,0.00011,26.76827]
[1778943780133,39.71,78188.6,20.0,-0.2858,0.00011,26.78452]
[1778943782405,39.71,78187.02,20.0,-0.28598,0.00011,26.79205]
[1778943785901,39.71,78182.09,20.0,-0.28652,0.00011,26.81457]
[1778943788848,39.71,78184.91,20.0,-0.28623,0.00011,26.80225]
[1778943789955,39.71,78182.56,20.0,-0.28648,0.00011,26.81292]
[1778943793725,39.71,78183.52,20.0,-0.28639,0.00011,26.80906]
[1778943800046,39.72,78186.55,20.0,-0.28608,0.00011,26.79631]
[1778943805081,39.72,78186.04,20.0,-0.28615,0.00011,26.79923]
[1778943810116,39.72,78186.15,20.0,-0.28615,0.00011,26.79933]
[1778943815151,39.73,78186.3,20.0,-0.28613,0.00011,26.79601]
[1778943820186,39.73,78186.26,20.0,-0.28615,0.00011,26.79678]
[1778943825221,39.73,78187.66,20.0,-0.28601,0.00011,26.79109]
[1778943830256,39.74,78187.88,20.0,-0.286,0.00011,26.79072]
[1778943835291,39.74,78187.1,20.0,-0.2861,0.00011,26.79481]
[1778943840329,39.74,78186.78,20.0,-0.28615,0.00011,26.79682]
[1778943845364,39.74,78186.52,20.0,-0.28619,0.00011,26.79855]
[1778943850400,39.75,78188.58,20.0,-0.28598,0.00011,26.78985]
[1778943855438,39.75,78191.26,20.0,-0.2857,0.00011,26.77844]
[1778943861480,39.75,78191.51,20.0,-0.28569,0.00011,26.77807]
[1778943867522,39.76,78188.47,20.0,-0.28603,0.00011,26.79244]
[1778943872557,39.76,78186.03,20.0,-0.28629,0.00011,26.80064]
[1778943877593,39.76,78183.59,20.0,-0.28657,0.00011,26.81202]
[1778943880857,39.76,78184.25,20.0,-0.2865,0.00011,26.80924]
[1778943887663,39.77,78184.61,20.0,-0.28648,0.00011,26.80835]
[1778943892698,39.77,78183.57,20.0,-0.2866,0.00011,26.81345]
[1778943897733,39.77,78183.55,20.0,-0.28661,0.00011,26.81398]
[1778943899532,39.77,78183.49,20.0,-0.28662,0.00011,26.81434]
[1778943904782,39.77,78181.07,20.0,-0.2869,0.00011,26.82565]
[1778943909817,39.78,78181.0,20.0,-0.28691,0.00011,26.82635]
[1778943913685,39.78,78180.61,20.0,-0.28696,0.00011,26.82833]
[1778943921901,39.78,78180.94,20.0,-0.28694,0.00011,26.82756]
[1778943926936,39.78,78180.97,20.0,-0.28695,0.00011,26.82791]
[1778943932978,39.79,78178.62,20.0,-0.2872,0.00011,26.83563]
[1778943939812,39.79,78176.98,20.0,-0.28738,0.00011,26.84315]
[1778943946083,39.79,78177.16,20.0,-0.28738,0.00011,26.843]
[1778943954443,39.79,78176.83,20.0,-0.28742,0.00011,26.84468]
[1778943954555,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954580,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954590,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954645,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954675,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954822,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943954940,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943955257,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943955427,39.79,78176.49,20.0,-0.28746,0.00011,26.84653]
[1778943955268,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943955526,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943955531,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943955627,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943955771,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943955799,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943956442,39.79,78148.76,20.0,-0.29049,0.00011,26.96955]
[1778943956152,39.79,78125.82,20.0,-0.293,0.00011,27.07006]
[1778943956894,39.79,78125.82,20.0,-0.293,0.00011,27.07006]
[1778943956971,39.79,78125.82,20.0,-0.293,0.00011,27.07006]
[1778943958035,39.79,78121.5,20.0,-0.29347,0.00011,27.08873]
[1778943958737,39.79,78118.75,20.0,-0.29377,0.00011,27.10051]
[1778943959190,39.79,78118.75,20.0,-0.29377,0.00011,27.10051]
[1778943960984,39.79,78114.9,20.0,-0.29418,0.00011,27.11686]
[1778943961156,39.79,78114.9,20.0,-0.29418,0.00011,27.11686]
[1778943961841,39.79,78112.65,20.0,-0.29443,0.00011,27.12641]
[1778943962442,39.79,78112.65,20.0,-0.29443,0.00011,27.12641]
[1778943965712,39.78,78111.25,20.0,-0.29456,0.00011,27.1316]
[1778943965897,39.78,78111.25,20.0,-0.29456,0.00011,27.1316]
[1778943966222,39.78,78111.39,20.0,-0.29454,0.00011,27.13089]
[1778943966555,39.78,78111.39,20.0,-0.29454,0.00011,27.13089]
[1778943966902,39.78,78111.39,20.0,-0.29454,0.00011,27.13089]
[1778943967446,39.78,78111.39,20.0,-0.29454,0.00011,27.13089]
[1778943969918,39.78,78110.03,20.0,-0.29468,0.00011,27.13647]
[1778943970171,39.78,78110.03,20.0,-0.29468,0.00011,27.13647]
[1778943970363,39.78,78110.03,20.0,-0.29468,0.00011,27.13647]
[1778943976294,39.78,78116.17,20.0,-0.29399,0.00011,27.10914]
[1778943976507,39.78,78116.17,20.0,-0.29399,0.00011,27.10914]
[1778943977347,39.78,78116.17,20.0,-0.29399,0.00011,27.10914]
[1778943979491,39.78,78118.13,20.0,-0.29377,0.00011,27.10046]
[1778943982339,39.78,78118.76,20.0,-0.2937,0.00011,27.0975]
[1778943983974,39.77,78118.73,20.0,-0.2937,0.00011,27.09756]
[1778943985170,39.77,78118.92,20.0,-0.29367,0.00011,27.09658]
[1778943990393,39.77,78122.0,20.0,-0.29333,0.00011,27.08274]
[1778943994376,39.77,78121.85,20.0,-0.29332,0.00011,27.07998]
[1778943994421,39.77,78123.75,20.0,-0.29311,0.00011,27.07164]
[1778943994593,39.77,78123.75,20.0,-0.29311,0.00011,27.07164]
[1778944000463,39.77,78128.21,20.0,-0.2926,0.00011,27.05121]
[1778944002747,39.76,78128.19,20.0,-0.29259,0.00011,27.05099]
[1778944002764,39.76,78128.19,20.0,-0.29259,0.00011,27.05099]
[1778944002797,39.76,78128.19,20.0,-0.29259,0.00011,27.05099]
[1778944002805,39.76,78128.19,20.0,-0.29259,0.00011,27.05099]
[1778944003358,39.76,78128.19,20.0,-0.29259,0.00011,27.05099]
[1778944003484,39.76,78114.91,20.0,-0.29406,0.00011,27.10899]
[1778944003680,39.76,78114.91,20.0,-0.29406,0.00011,27.10899]
[1778944003799,39.76,78114.91,20.0,-0.29406,0.00011,27.10899]
[1778944004473,39.76,78114.91,20.0,-0.29406,0.00011,27.10899]
[1778944004491,39.76,78102.49,20.0,-0.29543,0.00011,27.16287]
[1778944009526,39.76,78103.03,20.0,-0.29534,0.00011,27.15948]
[1778944010071,39.76,78103.03,20.0,-0.29534,0.00011,27.15948]
[1778944015568,39.75,78105.75,20.0,-0.29501,0.00011,27.14649]
[1778944022617,39.74,78105.6,20.0,-0.295,0.00011,27.14576]
[1778944027652,39.74,78102.67,20.0,-0.2953,0.00011,27.15741]
[1778944036072,39.74,78102.33,20.0,-0.29532,0.00011,27.15825]
[1778944038881,39.73,78099.36,20.0,-0.29561,0.00011,27.16962]
[1778944038886,39.73,78099.36,20.0,-0.29561,0.00011,27.16962]
[1778944039808,39.73,78099.36,20.0,-0.29561,0.00011,27.1694]
[1778944040875,39.73,78092.39,20.0,-0.29638,0.00011,27.19944]
[1778944046785,39.73,78087.51,20.0,-0.29693,0.00011,27.22104]
[1778944047573,39.73,78087.51,20.0,-0.29693,0.00011,27.22104]
[1778944052828,39.73,78087.97,20.0,-0.29688,0.00011,27.21648]
[1778944057862,39.74,78083.06,20.0,-0.29744,0.00011,27.2381]
[1778944063115,39.74,78078.65,20.0,-0.29794,0.00011,27.25732]
[1778944069055,39.74,78078.56,20.0,-0.29796,0.00011,27.2582]
[1778944069811,39.74,78078.56,20.0,-0.29796,0.00011,27.25838]
[1778944074981,39.74,78071.91,20.0,-0.29871,0.00011,27.28713]
[1778944080024,39.75,78079.72,20.0,-0.29785,0.00011,27.25411]
[1778944082034,39.75,78070.75,20.0,-0.29885,0.00011,27.29257]
[1778944087069,39.75,78070.22,20.0,-0.29891,0.00011,27.29507]
[1778944092104,39.75,78070.68,20.0,-0.29887,0.00011,27.29332]
[1778944094011,39.75,78069.89,20.0,-0.29896,0.00011,27.29672]
[1778944099153,39.75,78068.93,20.0,-0.29908,0.00011,27.30141]
[1778944104188,39.76,78074.09,20.0,-0.29852,0.00011,27.28002]
[1778944109223,39.76,78079.28,20.0,-0.29796,0.00011,27.25858]
[1778944111053,39.76,78078.5,20.0,-0.29805,0.00011,27.26206]
[1778944111237,39.76,78076.8,20.0,-0.29823,0.00011,27.26625]
[1778944111820,39.76,78076.8,20.0,-0.29823,0.00011,27.26625]
[1778944117279,39.77,78074.98,20.0,-0.29845,0.00011,27.27508]
[1778944122314,39.77,78074.39,20.0,-0.29854,0.00011,27.27848]
[1778944127351,39.78,78074.47,20.0,-0.29855,0.00011,27.27903]
[1778944134400,39.79,78074.58,20.0,-0.29857,0.00011,27.27981]
[1778944135788,39.79,78074.61,20.0,-0.29857,0.00011,27.27986]
[1778944136414,39.79,78076.31,20.0,-0.29839,0.00011,27.27274]
[1778944141449,39.79,78082.79,20.0,-0.29769,0.00011,27.24576]
[1778944143515,39.79,78085.49,20.0,-0.29739,0.00011,27.23437]
[1778944149505,39.8,78089.49,20.0,-0.29698,0.00011,27.21848]
[1778944152636,39.8,78090.88,20.0,-0.29683,0.00011,27.21289]
[1778944154922,39.8,78092.18,20.0,-0.2967,0.00011,27.20787]
[1778944154927,39.8,78092.18,20.0,-0.2967,0.00011,27.20787]
[1778944158450,39.81,78098.35,20.0,-0.29603,0.00011,27.18194]
[1778944158464,39.81,78098.35,20.0,-0.29603,0.00011,27.18194]
[1778944163603,39.81,78100.48,20.0,-0.29581,0.00011,27.17302]
[1778944168638,39.81,78100.4,20.0,-0.29582,0.00011,27.1734]
[1778944170662,39.81,78100.46,20.0,-0.29581,0.00011,27.17315]
[1778944173549,39.81,78101.47,20.0,-0.29568,0.00011,27.16558]
[1778944178708,39.8,78101.53,20.0,-0.29566,0.00011,27.16463]
[1778944184753,39.8,78100.31,20.0,-0.29577,0.00011,27.16902]
[1778944189788,39.8,78099.9,20.0,-0.2958,0.00011,27.17003]
[1778944194823,39.79,78099.06,20.0,-0.29587,0.00011,27.17287]
[1778944198421,39.79,78099.06,20.0,-0.29587,0.00011,27.17255]
[1778944201835,39.79,78098.18,20.0,-0.29596,0.00011,27.17599]
[1778944201843,39.79,78098.18,20.0,-0.29596,0.00011,27.17599]
[1778944207915,39.79,78093.11,20.0,-0.29654,0.00011,27.19881]
[1778944212951,39.8,78092.08,20.0,-0.29667,0.00011,27.20406]
[1778944217986,39.8,78091.39,20.0,-0.29677,0.00011,27.20783]
[1778944223751,39.81,78087.16,20.0,-0.29725,0.00011,27.22672]
[1778944230072,39.81,78086.77,20.0,-0.29732,0.00011,27.2294]
[1778944234811,39.82,78086.48,20.0,-0.29735,0.00011,27.22799]
[1778944240144,39.82,78084.36,20.0,-0.29761,0.00011,27.23791]
[1778944245179,39.82,78083.27,20.0,-0.29774,0.00011,27.24324]
[1778944249835,39.83,78078.48,20.0,-0.29829,0.00011,27.26417]
[1778944250716,39.83,78078.48,20.0,-0.29829,0.00011,27.26417]
[1778944250762,39.83,78074.82,20.0,-0.2987,0.00011,27.27996]
[1778944251789,39.83,78070.89,20.0,-0.29913,0.00011,27.29665]
[1778944257268,39.83,78063.79,20.0,-0.29994,0.00011,27.32738]
[1778944261244,39.83,78063.54,20.0,-0.29997,0.00011,27.32867]
[1778944266332,39.84,78063.61,20.0,-0.29997,0.00011,27.3288]
[1778944271368,39.84,78063.59,20.0,-0.29998,0.00011,27.32928]
[1778944276403,39.84,78063.1,20.0,-0.30005,0.00011,27.33168]
[1778944281280,39.84,78063.42,20.0,-0.30002,0.00011,27.33058]
[1778944287480,39.84,78063.4,20.0,-0.30003,0.00011,27.33108]
[1778944291138,39.84,78062.96,20.0,-0.30008,0.00011,27.33312]
[1778944296543,39.85,78060.01,20.0,-0.3004,0.00011,27.34263]
[1778944298280,39.85,78059.65,20.0,-0.30044,0.00011,27.34419]
[1778944301944,39.85,78051.32,20.0,-0.30137,0.00011,27.37932]
[1778944302035,39.85,78051.32,20.0,-0.30137,0.00011,27.37932]
[1778944302945,39.85,78051.51,20.0,-0.30135,0.00011,27.37852]
[1778944304262,39.85,78051.76,20.0,-0.30132,0.00011,27.37747]
[1778944309311,39.85,78051.65,20.0,-0.30133,0.00011,27.37794]
[1778944310606,39.85,78057.96,20.0,-0.30063,0.00011,27.35142]
[1778944310778,39.85,78057.96,20.0,-0.30063,0.00011,27.35142]
[1778944314781,39.85,78064.68,20.0,-0.29989,0.00011,27.32325]
[1778944320717,39.85,78067.56,20.0,-0.29958,0.00011,27.31155]
[1778944321221,39.85,78067.56,20.0,-0.29958,0.00011,27.31155]
[1778944326759,39.85,78067.04,20.0,-0.29965,0.00011,27.31419]
[1778944328255,39.85,78067.04,20.0,-0.29965,0.00011,27.31419]
[1778944331078,39.86,78068.73,20.0,-0.29947,0.00011,27.30733]
[1778944336031,39.86,78076.37,20.0,-0.29863,0.00011,27.27531]
[1778944336252,39.86,78076.37,20.0,-0.29863,0.00011,27.27531]
[1778944336829,39.86,78086.56,20.0,-0.29751,0.00011,27.232]
[1778944341216,39.86,78089.87,20.0,-0.29716,0.00011,27.2185]
[1778944341865,39.86,78091.58,20.0,-0.29697,0.00011,27.21125]
[1778944347318,39.86,78091.25,20.0,-0.29701,0.00011,27.21295]
[1778944348494,39.86,78091.25,20.0,-0.29702,0.00011,27.21309]
[1778944349521,39.86,78091.19,20.0,-0.29703,0.00011,27.21342]
[1778944349623,39.87,78084.38,20.0,-0.29778,0.00011,27.24255]
[1778944350388,39.87,78084.38,20.0,-0.29778,0.00011,27.24255]
[1778944351974,39.87,78077.01,20.0,-0.2986,0.00011,27.27404]
[1778944354458,39.87,78076.96,20.0,-0.29859,0.00011,27.27125]
[1778944355030,39.87,78076.96,20.0,-0.2986,0.00011,27.27147]
[1778944360333,39.87,78077.02,20.0,-0.2986,0.00011,27.27165]
[1778944364160,39.87,78077.07,20.0,-0.2986,0.00011,27.27184]
[1778944370404,39.88,78076.89,20.0,-0.29864,0.00011,27.27309]
[1778944379125,39.88,78075.98,20.0,-0.29876,0.00011,27.27796]
[1778944382660,39.88,78076.61,20.0,-0.2987,0.00011,27.27545]
[1778944388188,39.89,78075.25,20.0,-0.29886,0.00011,27.28178]
[1778944391662,39.89,78075.25,20.0,-0.29886,0.00011,27.28178]
[1778944394761,39.89,78081.01,20.0,-0.29823,0.00011,27.25771]
[1778944401279,39.89,78081.5,20.0,-0.2982,0.00011,27.25641]
[1778944406314,39.89,78082.29,20.0,-0.29812,0.00011,27.25355]
[1778944410342,39.9,78092.99,20.0,-0.29695,0.00011,27.20833]
[1778944418398,39.9,78093.04,20.0,-0.29696,0.00011,27.20603]
[1778944423933,39.91,78092.77,20.0,-0.297,0.00011,27.20775]
[1778944423935,39.91,78092.77,20.0,-0.297,0.00011,27.20775]
[1778944424440,39.91,78092.86,20.0,-0.297,0.00011,27.20764]
[1778944429672,39.91,78092.86,20.0,-0.29701,0.00011,27.20815]
[1778944436524,39.92,78094.13,20.0,-0.29689,0.00011,27.20362]
[1778944442566,39.92,78096.44,20.0,-0.29665,0.00011,27.19445]
[1778944447601,39.92,78095.21,20.0,-0.2968,0.00011,27.20034]
[1778944456664,39.93,78094.4,20.0,-0.29692,0.00011,27.20488]
[1778944462706,39.93,78094.84,20.0,-0.29689,0.00011,27.20376]
[1778944468748,39.94,78094.49,20.0,-0.29694,0.00011,27.20603]
[1778944476804,39.94,78094.31,20.0,-0.29697,0.00011,27.20459]
[1778944481839,39.95,78094.56,20.0,-0.29696,0.00011,27.20417]
[1778944486874,39.95,78094.93,20.0,-0.29693,0.00011,27.20325]
[1778944491909,39.95,78094.92,20.0,-0.29695,0.00011,27.20395]
[1778944492466,39.95,78094.92,20.0,-0.29695,0.00011,27.20395]
[1778944492490,39.95,78094.92,20.0,-0.29695,0.00011,27.20395]
[1778944498584,39.96,78099.82,20.0,-0.29642,0.00011,27.18323]
[1778944503831,39.96,78099.89,20.0,-0.29641,0.00011,27.18308]
[1778944509032,39.96,78101.93,20.0,-0.29619,0.00011,27.1745]
[1778944510630,39.96,78101.97,20.0,-0.29619,0.00011,27.17437]
[1778944513617,39.96,78103.4,20.0,-0.29603,0.00011,27.16831]
[1778944519102,39.96,78103.42,20.0,-0.29604,0.00011,27.16851]
[1778944524137,39.96,78105.18,20.0,-0.29585,0.00011,27.16117]
[1778944530057,39.96,78105.25,20.0,-0.29584,0.00011,27.16092]
[1778944535216,39.97,78115.95,20.0,-0.29467,0.00011,27.11233]
[1778944536160,39.97,78115.95,20.0,-0.29467,0.00011,27.11233]
[1778944537171,39.97,78115.96,20.0,-0.29467,0.00011,27.11237]
[1778944542264,39.97,78120.73,20.0,-0.29415,0.00011,27.09193]
[1778944547299,39.97,78121.46,20.0,-0.29407,0.00011,27.08886]
[1778944552334,39.97,78121.48,20.0,-0.29407,0.00011,27.08887]
[1778944559383,39.97,78122.54,20.0,-0.29396,0.00011,27.08444]
[1778944564418,39.97,78126.95,20.0,-0.29348,0.00011,27.06552]
[1778944566544,39.97,78124.32,20.0,-0.29377,0.00011,27.07694]
[1778944566551,39.97,78124.32,20.0,-0.29377,0.00011,27.07694]
[1778944567383,39.97,78124.39,20.0,-0.29376,0.00011,27.0767]
[1778944572474,39.97,78126.89,20.0,-0.29349,0.00011,27.06602]
[1778944576936,39.97,78126.96,20.0,-0.29348,0.00011,27.06585]
[1778944582544,39.97,78124.73,20.0,-0.29371,0.00011,27.07467]
[1778944587579,39.96,78124.77,20.0,-0.29368,0.00011,27.07363]
[1778944588129,39.96,78124.77,20.0,-0.29368,0.00011,27.07363]
[1778944591882,39.96,78124.7,20.0,-0.29368,0.00011,27.07341]
[1778944592366,39.96,78125.29,20.0,-0.29359,0.00011,27.06727]
[1778944592379,39.96,78125.29,20.0,-0.29359,0.00011,27.06727]
[1778944592395,39.96,78125.29,20.0,-0.29359,0.00011,27.06727]
[1778944596736,39.96,78113.09,20.0,-0.29495,0.00011,27.12065]
[1778944598566,39.96,78112.86,20.0,-0.29498,0.00011,27.12202]
[1778944603215,39.96,78107.63,20.0,-0.29556,0.00011,27.14464]
[1778944608727,39.97,78108.39,20.0,-0.2955,0.00011,27.14239]
[1778944613762,39.97,78108.13,20.0,-0.29555,0.00011,27.14434]
[1778944618797,39.98,78107.69,20.0,-0.29561,0.00011,27.14705]
[1778944620336,39.98,78107.73,20.0,-0.29561,0.00011,27.14704]
[1778944623687,39.98,78103.33,20.0,-0.29611,0.00011,27.16636]
[1778944626356,39.98,78103.33,20.0,-0.29612,0.00011,27.16678]
[1778944626943,39.98,78103.33,20.0,-0.29612,0.00011,27.16678]
[1778944627104,39.98,78103.33,20.0,-0.29612,0.00011,27.16678]
[1778944627134,39.98,78099.42,20.0,-0.29655,0.00011,27.18365]
[1778944627366,39.98,78099.42,20.0,-0.29655,0.00011,27.18365]
[1778944627860,39.99,78090.38,20.0,-0.29755,0.00011,27.22236]
[1778944630881,39.99,78080.08,20.0,-0.2987,0.00011,27.26642]
[1778944632165,39.99,78080.08,20.0,-0.2987,0.00011,27.26642]
[1778944633941,39.99,78079.41,20.0,-0.29877,0.00011,27.26941]
[1778944636923,39.99,78068.96,20.0,-0.29994,0.00011,27.31378]
[1778944637889,39.99,78068.96,20.0,-0.29994,0.00011,27.31378]
[1778944640721,39.99,78065.13,20.0,-0.30036,0.00011,27.32997]
[1778944646993,39.99,78065.59,20.0,-0.30031,0.00011,27.32815]
[1778944652028,39.99,78067.67,20.0,-0.30007,0.00011,27.31627]
[1778944652398,39.99,78067.67,20.0,-0.30007,0.00011,27.31627]
[1778944659077,39.99,78075.69,20.0,-0.29919,0.00011,27.28281]
[1778944660568,39.99,78075.89,20.0,-0.29917,0.00011,27.28203]
[1778944661237,39.99,78076.41,20.0,-0.29911,0.00011,27.2799]
[1778944663010,39.99,78076.33,20.0,-0.29912,0.00011,27.28031]
[1778944663050,39.99,78076.33,20.0,-0.29912,0.00011,27.28031]
[1778944668140,40.0,78084.82,20.0,-0.2982,0.00011,27.24493]
[1778944677203,40.0,78081.42,20.0,-0.2986,0.00011,27.26035]
[1778944682238,40.01,78073.95,20.0,-0.29944,0.00011,27.29237]
[1778944686188,40.01,78073.71,20.0,-0.29947,0.00011,27.29351]
[1778944686364,40.01,78073.61,20.0,-0.29948,0.00011,27.29399]
[1778944687826,40.01,78073.27,20.0,-0.29952,0.00011,27.29548]
[1778944693317,40.01,78080.45,20.0,-0.29874,0.00011,27.26567]
[1778944698352,40.01,78083.57,20.0,-0.2984,0.00011,27.25287]
[1778944703387,40.02,78084.13,20.0,-0.29835,0.00011,27.25096]
[1778944710876,40.02,78084.26,20.0,-0.29834,0.00011,27.2506]
[1778944716479,40.02,78084.29,20.0,-0.29835,0.00011,27.24835]
[1778944721514,40.03,78085.81,20.0,-0.29819,0.00011,27.24245]
[1778944723655,40.03,78086.09,20.0,-0.29817,0.00011,27.24138]
[1778944723742,40.03,78086.09,20.0,-0.29817,0.00011,27.2415]
[1778944725197,40.03,78086.09,20.0,-0.29817,0.00011,27.2415]
[1778944725219,40.03,78086.09,20.0,-0.29817,0.00011,27.2415]
[1778944725281,40.03,78086.09,20.0,-0.29817,0.00011,27.2415]
[1778944725464,40.03,78092.98,20.0,-0.29741,0.00011,27.21236]
[1778944731841,40.03,78099.91,20.0,-0.29666,0.00011,27.18307]
[1778944737634,40.03,78104.13,20.0,-0.2962,0.00011,27.1655]
[1778944742669,40.03,78104.22,20.0,-0.2962,0.00011,27.16543]
[1778944743292,40.03,78104.22,20.0,-0.2962,0.00011,27.16543]
[1778944750725,40.04,78104.2,20.0,-0.29621,0.00011,27.166]
[1778944755761,40.04,78105.41,20.0,-0.29609,0.00011,27.16112]
[1778944756652,40.04,78105.41,20.0,-0.29609,0.00011,27.16112]
[1778944762811,40.04,78104.84,20.0,-0.29616,0.00011,27.16397]
[1778944763736,40.04,78104.84,20.0,-0.29616,0.00011,27.16397]
[1778944768853,40.04,78104.92,20.0,-0.29616,0.00011,27.16403]
[1778944769523,40.04,78104.92,20.0,-0.29616,0.00011,27.16403]
[1778944771586,40.04,78104.95,20.0,-0.29616,0.00011,27.16412]
[1778944778923,40.05,78105.59,20.0,-0.2961,0.00011,27.15902]
[1778944783958,40.05,78105.7,20.0,-0.2961,0.00011,27.15908]
[1778944791007,40.06,78105.73,20.0,-0.29611,0.00011,27.15968]
[1778944796051,40.06,78105.9,20.0,-0.29611,0.00011,27.15947]
[1778944803100,40.06,78105.97,20.0,-0.29611,0.00011,27.15988]
[1778944808135,40.07,78106.07,20.0,-0.29612,0.00011,27.15994]
[1778944813170,40.07,78106.52,20.0,-0.29608,0.00011,27.15851]
[1778944818205,40.07,78106.25,20.0,-0.29612,0.00011,27.16015]
[1778944823240,40.07,78106.21,20.0,-0.29613,0.00011,27.1608]
[1778944825871,40.07,78106.35,20.0,-0.29612,0.00011,27.16039]
[1778944831296,40.08,78106.2,20.0,-0.29614,0.00011,27.15848]
[1778944836274,40.08,78106.64,20.0,-0.2961,0.00011,27.15707]
[1778944841366,40.08,78106.48,20.0,-0.29614,0.00011,27.15846]
[1778944842903,40.09,78106.55,20.0,-0.29613,0.00011,27.15828]
[1778944848415,40.09,78106.66,20.0,-0.29614,0.00011,27.15853]
[1778944859492,40.1,78106.37,20.0,-0.2962,0.00011,27.16104]
[1778944861071,40.1,78106.37,20.0,-0.2962,0.00011,27.16104]
[1778944862496,40.1,78100.04,20.0,-0.2969,0.00011,27.18823]
[1778944869564,40.1,78092.85,20.0,-0.2977,0.00011,27.21925]
[1778944871676,40.1,78092.82,20.0,-0.29771,0.00011,27.21944]
[1778944871778,40.1,78092.83,20.0,-0.29771,0.00011,27.21946]
[1778944877620,40.1,78089.8,20.0,-0.29806,0.00011,27.23295]
[1778944884997,40.11,78089.72,20.0,-0.29807,0.00011,27.23359]
[1778944885384,40.11,78089.72,20.0,-0.29807,0.00011,27.23359]
[1778944890711,40.11,78089.98,20.0,-0.29807,0.00011,27.2335]
[1778944895746,40.12,78088.55,20.0,-0.29822,0.00011,27.23685]
[1778944900781,40.12,78087.44,20.0,-0.29836,0.00011,27.24205]
[1778944905818,40.12,78087.51,20.0,-0.29836,0.00011,27.24224]
[1778944911842,40.12,78086.64,20.0,-0.29846,0.00011,27.2463]
[1778944912870,40.12,78081.62,20.0,-0.29902,0.00011,27.26766]
[1778944918071,40.13,78071.54,20.0,-0.30014,0.00011,27.31026]
[1778944920722,40.13,78071.35,20.0,-0.30016,0.00011,27.31113]
[1778944921603,40.13,78070.69,20.0,-0.30023,0.00011,27.3139]
[1778944921821,40.13,78070.69,20.0,-0.30023,0.00011,27.3139]
[1778944931002,40.13,78070.03,20.0,-0.30031,0.00011,27.31673]
[1778944934698,40.13,78067.49,20.0,-0.30059,0.00011,27.32737]
[1778944938047,40.13,78076.33,20.0,-0.29961,0.00011,27.29029]
[1778944938620,40.13,78076.33,20.0,-0.29961,0.00011,27.29029]
[1778944939644,40.13,78078.1,20.0,-0.29942,0.00011,27.28288]
[1778944944089,40.13,78088.6,20.0,-0.29827,0.00011,27.2389]
[1778944949124,40.13,78088.14,20.0,-0.29833,0.00011,27.24122]
[1778944958187,40.13,78088.43,20.0,-0.2983,0.00011,27.2374]
[1778944964229,40.14,78087.87,20.0,-0.29837,0.00011,27.24014]
[1778944967888,40.14,78086.75,20.0,-0.29849,0.00011,27.24504]
[1778944973292,40.14,78086.25,20.0,-0.29856,0.00011,27.24745]
[1778944979334,40.14,78086.62,20.0,-0.29852,0.00011,27.24617]
[1778944984369,40.14,78084.32,20.0,-0.29878,0.00011,27.2561]
[1778944986383,40.14,78075.12,20.0,-0.2998,0.00011,27.29483]
[1778944991418,40.14,78073.23,20.0,-0.3,0.00011,27.30274]
[1778944992694,40.14,78073.11,20.0,-0.30002,0.00011,27.30324]
[1778944998467,40.14,78071.89,20.0,-0.30015,0.00011,27.30829]
[1778945003502,40.14,78071.91,20.0,-0.30015,0.00011,27.30817]
[1778945008537,40.14,78070.7,20.0,-0.30028,0.00011,27.31319]
[1778945011558,40.14,78079.94,20.0,-0.29924,0.00011,27.27117]
[1778945015212,40.14,78087.08,20.0,-0.29846,0.00011,27.24116]
[1778945020621,40.14,78090.92,20.0,-0.29805,0.00011,27.22545]
[1778945027670,40.15,78091.14,20.0,-0.29804,0.00011,27.2251]
[1778945033190,40.15,78091.16,20.0,-0.29804,0.00011,27.22519]
[1778945042243,40.15,78094.63,20.0,-0.29767,0.00011,27.21109]
[1778945042343,40.16,78095.16,20.0,-0.29763,0.00011,27.20961]
[1778945043270,40.16,78095.16,20.0,-0.29763,0.00011,27.20961]
[1778945045796,40.16,78106.66,20.0,-0.29638,0.00011,27.16088]
[1778945052845,40.16,78106.24,20.0,-0.29643,0.00011,27.16288]
[1778945053598,40.16,78106.24,20.0,-0.29643,0.00011,27.16288]
[1778945053733,40.16,78106.24,20.0,-0.29643,0.00011,27.16288]
[1778945055008,40.16,78106.24,20.0,-0.29643,0.00011,27.16291]
[1778945061908,40.16,78105.76,20.0,-0.2965,0.00011,27.16575]
[1778945067950,40.17,78105.77,20.0,-0.29651,0.00011,27.16629]
[1778945072985,40.17,78112.64,20.0,-0.29576,0.00011,27.13432]
[1778945079029,40.17,78113.57,20.0,-0.29567,0.00011,27.13108]
[1778945084064,40.18,78113.24,20.0,-0.29572,0.00011,27.13308]
[1778945088491,40.18,78113.32,20.0,-0.29572,0.00011,27.13308]
[1778945088516,40.18,78113.32,20.0,-0.29572,0.00011,27.13308]
[1778945094134,40.18,78119.04,20.0,-0.29509,0.00011,27.10849]
[1778945099169,40.18,78120.61,20.0,-0.29491,0.00011,27.10147]
[1778945100393,40.18,78120.61,20.0,-0.29491,0.00011,27.10147]
[1778945100448,40.18,78120.61,20.0,-0.29491,0.00011,27.10147]
[1778945100621,40.18,78120.61,20.0,-0.29491,0.00011,27.10147]
[1778945103200,40.17,78129.98,20.0,-0.29388,0.00011,27.06103]
[1778945108234,40.17,78129.78,20.0,-0.2939,0.00011,27.06181]
[1778945114276,40.17,78129.96,20.0,-0.29388,0.00011,27.06092]
[1778945117572,40.17,78131.0,20.0,-0.29377,0.00011,27.05641]
[1778945120589,40.17,78134.68,20.0,-0.29336,0.00011,27.04051]
[1778945120821,40.17,78141.71,20.0,-0.2926,0.00011,27.01016]
[1778945121428,40.17,78141.71,20.0,-0.2926,0.00011,27.01016]
[1778945122758,40.17,78148.51,20.0,-0.29186,0.00011,26.98078]
[1778945123429,40.17,78148.51,20.0,-0.29186,0.00011,26.98078]
[1778945123530,40.17,78148.85,20.0,-0.29182,0.00011,26.97936]
[1778945123893,40.17,78148.85,20.0,-0.29182,0.00011,26.97936]
[1778945124409,40.17,78148.85,20.0,-0.29182,0.00011,26.97936]
[1778945124494,40.17,78148.85,20.0,-0.29182,0.00011,26.97936]
[1778945124511,40.17,78149.24,20.0,-0.29178,0.00011,26.97745]
[1778945124756,40.17,78149.24,20.0,-0.29178,0.00011,26.97745]
[1778945128329,40.17,78149.4,20.0,-0.29176,0.00011,26.97692]
[1778945128375,40.17,78150.92,20.0,-0.2916,0.00011,26.97038]
[1778945128793,40.17,78150.92,20.0,-0.2916,0.00011,26.97038]
[1778945129439,40.17,78150.92,20.0,-0.2916,0.00011,26.97038]
[1778945129610,40.17,78150.92,20.0,-0.2916,0.00011,26.97038]
[1778945129535,40.17,78151.5,20.0,-0.29153,0.00011,26.96765]
[1778945129805,40.17,78151.5,20.0,-0.29153,0.00011,26.96765]
[1778945130900,40.17,78151.95,20.0,-0.29148,0.00011,26.96575]
[1778945136312,40.17,78155.14,20.0,-0.29113,0.00011,26.949]
[1778945137168,40.17,78155.24,20.0,-0.29112,0.00011,26.94865]
[1778945137437,40.18,78155.31,20.0,-0.29111,0.00011,26.94843]
[1778945137793,40.18,78155.31,20.0,-0.29111,0.00011,26.94843]
[1778945144486,40.17,78155.9,20.0,-0.29102,0.00011,26.94454]
[1778945149521,40.16,78158.09,20.0,-0.29076,0.00011,26.93408]
[1778945155563,40.16,78157.14,20.0,-0.29084,0.00011,26.9371]
[1778945158134,40.16,78157.14,20.0,-0.29084,0.00011,26.9371]
[1778945159438,40.15,78157.21,20.0,-0.29082,0.00011,26.93624]
[1778945163933,40.15,78157.25,20.0,-0.2908,0.00011,26.93532]
[1778945164424,40.15,78157.25,20.0,-0.2908,0.00011,26.93532]
[1778945165354,40.15,78157.25,20.0,-0.29079,0.00011,26.93495]
[1778945171676,40.14,78157.13,20.0,-0.29077,0.00011,26.93419]
[1778945172744,40.14,78158.39,20.0,-0.29063,0.00011,26.92851]
[1778945172890,40.14,78158.39,20.0,-0.29063,0.00011,26.92851]
[1778945173535,40.14,78158.39,20.0,-0.29063,0.00011,26.92851]
[1778945173876,40.14,78162.17,20.0,-0.29022,0.00011,26.91182]
[1778945173960,40.14,78162.17,20.0,-0.29022,0.00011,26.91182]
[1778945179732,40.13,78163.06,20.0,-0.2901,0.00011,26.90697]
[1778945183510,40.13,78163.06,20.0,-0.2901,0.00011,26.90697]
[1778945189802,40.13,78163.25,20.0,-0.29004,0.00011,26.90458]
[1778945195844,40.12,78163.28,20.0,-0.29,0.00011,26.90027]
[1778945200879,40.12,78163.21,20.0,-0.28999,0.00011,26.89984]
[1778945205914,40.11,78163.1,20.0,-0.28999,0.00011,26.89962]
[1778945210949,40.11,78170.0,20.0,-0.28922,0.00011,26.86873]
[1778945217998,40.11,78170.27,20.0,-0.28918,0.00011,26.86682]
[1778945227063,40.1,78169.76,20.0,-0.28921,0.00011,26.86813]
[1778945229720,40.1,78169.76,20.0,-0.28921,0.00011,26.86813]
[1778945229812,40.1,78169.76,20.0,-0.28921,0.00011,26.86813]
[1778945229893,40.1,78169.76,20.0,-0.2892,0.00011,26.86782]
[1778945230265,40.1,78169.76,20.0,-0.2892,0.00011,26.86782]
[1778945230781,40.1,78162.95,20.0,-0.28994,0.00011,26.8977]
[1778945230799,40.1,78162.95,20.0,-0.28994,0.00011,26.8977]
[1778945232625,40.1,78158.39,20.0,-0.29044,0.00011,26.91753]
[1778945232697,40.1,78158.39,20.0,-0.29044,0.00011,26.91753]
[1778945234129,40.1,78156.76,20.0,-0.29061,0.00011,26.92434]
[1778945238386,40.09,78156.6,20.0,-0.29061,0.00011,26.9244]
[1778945239746,40.09,78156.62,20.0,-0.2906,0.00011,26.92398]
[1778945240798,40.09,78156.68,20.0,-0.29059,0.00011,26.92356]
[1778945246196,40.09,78156.86,20.0,-0.29055,0.00011,26.92176]
[1778945250753,40.08,78156.79,20.0,-0.29054,0.00011,26.92156]
[1778945254399,40.08,78156.89,20.0,-0.2905,0.00011,26.91722]
[1778945254886,40.08,78157.65,20.0,-0.29041,0.00011,26.91357]
[1778945260670,40.08,78157.5,20.0,-0.29041,0.00011,26.9136]
[1778945266336,40.07,78156.94,20.0,-0.29044,0.00011,26.91481]
[1778945271373,40.07,78156.98,20.0,-0.29042,0.00011,26.91386]
[1778945276408,40.06,78157.12,20.0,-0.29039,0.00011,26.91248]
[1778945281443,40.06,78157.12,20.0,-0.29037,0.00011,26.91174]
[1778945289499,40.05,78156.77,20.0,-0.29038,0.00011,26.91208]
[1778945294536,40.05,78157.15,20.0,-0.29032,0.00011,26.90968]
[1778945299571,40.04,78157.07,20.0,-0.29031,0.00011,26.90931]
[1778945311660,40.03,78157.12,20.0,-0.29025,0.00011,26.90414]
[1778945316696,40.03,78157.21,20.0,-0.29023,0.00011,26.90306]
[1778945322738,40.03,78157.12,20.0,-0.29022,0.00011,26.90264]
[1778945329787,40.02,78158.23,20.0,-0.29008,0.00011,26.89683]
[1778945334823,40.02,78156.8,20.0,-0.29022,0.00011,26.90247]
[1778945335390,40.02,78156.8,20.0,-0.29022,0.00011,26.90247]
[1778945338514,40.02,78154.3,20.0,-0.29048,0.00011,26.913]
[1778945343886,40.01,78154.21,20.0,-0.29047,0.00011,26.91253]
[1778945350515,40.01,78154.23,20.0,-0.29046,0.00011,26.91202]
[1778945356187,40.0,78154.3,20.0,-0.29043,0.00011,26.91088]
[1778945356442,40.0,78154.3,20.0,-0.29043,0.00011,26.91088]
[1778945356455,40.0,78154.3,20.0,-0.29043,0.00011,26.91088]
[1778945356514,40.0,78154.24,20.0,-0.29043,0.00011,26.91073]
[1778945357010,40.0,78154.24,20.0,-0.29043,0.00011,26.91073]
[1778945358935,40.0,78139.04,20.0,-0.29208,0.00011,26.9769]
[1778945360911,40.0,78137.4,20.0,-0.29226,0.00011,26.98376]
[1778945369061,40.0,78138.48,20.0,-0.29214,0.00011,26.9794]
[1778945374096,40.0,78140.5,20.0,-0.29192,0.00011,26.96769]
[1778945380895,40.0,78139.47,20.0,-0.29203,0.00011,26.97244]
[1778945388042,40.01,78127.16,20.0,-0.29339,0.00011,27.02627]
[1778945389566,40.01,78125.87,20.0,-0.29353,0.00011,27.03185]
[1778945393230,40.01,78113.71,20.0,-0.29486,0.00011,27.0843]
[1778945396050,40.01,78111.34,20.0,-0.29512,0.00011,27.09446]
[1778945396052,40.01,78111.34,20.0,-0.29512,0.00011,27.09446]
[1778945397588,40.01,78111.52,20.0,-0.2951,0.00011,27.09366]
[1778945399421,40.01,78100.61,20.0,-0.29631,0.00011,27.14072]
[1778945401982,40.01,78110.59,20.0,-0.29522,0.00011,27.09831]
[1778945402027,40.01,78110.59,20.0,-0.29522,0.00011,27.09831]
[1778945407332,40.01,78121.61,20.0,-0.29402,0.00011,27.05104]
[1778945412468,40.01,78123.68,20.0,-0.29379,0.00011,27.04213]
[1778945419416,40.01,78125.59,20.0,-0.29359,0.00011,27.03412]
[1778945426465,40.01,78126.25,20.0,-0.29352,0.00011,27.03149]
[1778945432045,40.01,78126.5,20.0,-0.2935,0.00011,27.03055]
[1778945432050,40.01,78126.5,20.0,-0.2935,0.00011,27.03055]
[1778945432306,40.01,78126.5,20.0,-0.2935,0.00011,27.03055]
[1778945432842,40.01,78126.5,20.0,-0.2935,0.00011,27.03055]
[1778945433740,40.02,78134.35,20.0,-0.29262,0.00011,26.99338]
[1778945433842,40.02,78144.15,20.0,-0.29155,0.00011,26.95079]
[1778945434111,40.02,78144.15,20.0,-0.29155,0.00011,26.95079]
[1778945438386,40.01,78144.41,20.0,-0.29151,0.00011,26.949]
[1778945440926,40.01,78144.94,20.0,-0.29144,0.00011,26.94637]
[1778945440927,40.01,78147.15,20.0,-0.2912,0.00011,26.93657]
[1778945440994,40.01,78147.15,20.0,-0.2912,0.00011,26.93657]
[1778945441062,40.01,78147.15,20.0,-0.2912,0.00011,26.93657]
[1778945441784,40.01,78147.15,20.0,-0.2912,0.00011,26.93657]
[1778945442326,40.01,78147.15,20.0,-0.2912,0.00011,26.9367]
[1778945443771,40.01,78147.51,20.0,-0.29117,0.00011,26.93525]
[1778945444832,40.01,78147.29,20.0,-0.29119,0.00011,26.93634]
[1778945444916,40.01,78146.42,20.0,-0.29129,0.00011,26.94028]
[1778945445096,40.01,78146.42,20.0,-0.29129,0.00011,26.94028]
[1778945447893,40.01,78146.44,20.0,-0.29128,0.00011,26.93989]
[1778945447993,40.01,78146.44,20.0,-0.29128,0.00011,26.93989]
[1778945447994,40.01,78146.44,20.0,-0.29128,0.00011,26.93975]
[1778945449081,40.01,78146.44,20.0,-0.29128,0.00011,26.93975]
[1778945451434,40.01,78146.48,20.0,-0.29128,0.00011,26.93996]
[1778945451646,40.01,78146.52,20.0,-0.29128,0.00011,26.93992]
[1778945452094,40.01,78146.52,20.0,-0.29128,0.00011,26.93992]
[1778945455210,40.01,78146.52,20.0,-0.29127,0.00011,26.93948]
[1778945455394,40.01,78146.52,20.0,-0.29127,0.00011,26.93948]
[1778945455674,40.01,78146.9,20.0,-0.29123,0.00011,26.93772]
[1778945456110,40.01,78146.9,20.0,-0.29123,0.00011,26.93772]
[1778945461716,40.01,78146.95,20.0,-0.29121,0.00011,26.93692]
[1778945466752,40.0,78146.85,20.0,-0.29121,0.00011,26.93687]
[1778945472803,40.0,78147.0,20.0,-0.29118,0.00011,26.93574]
[1778945477838,40.0,78147.0,20.0,-0.29117,0.00011,26.93519]
[1778945483880,40.0,78147.45,20.0,-0.29111,0.00011,26.93267]
[1778945484738,40.0,78147.45,20.0,-0.29111,0.00011,26.93267]
[1778945490842,39.99,78156.33,20.0,-0.29013,0.00011,26.89351]
[1778945490929,39.99,78156.36,20.0,-0.29013,0.00011,26.89322]
[1778945491105,39.99,78156.36,20.0,-0.29013,0.00011,26.89322]
[1778945491757,39.99,78156.36,20.0,-0.29013,0.00011,26.89322]
[1778945495853,39.99,78161.1,20.0,-0.28958,0.00011,26.86879]
[1778945495908,39.99,78161.1,20.0,-0.28958,0.00011,26.86879]
[1778945498468,39.99,78174.8,20.0,-0.28809,0.00011,26.80819]
[1778945498691,39.99,78174.8,20.0,-0.28809,0.00011,26.80819]
[1778945503035,39.99,78176.3,20.0,-0.28793,0.00011,26.80153]
[1778945508049,39.99,78171.8,20.0,-0.28841,0.00011,26.82136]
[1778945513084,39.99,78172.86,20.0,-0.2883,0.00011,26.81659]
[1778945518119,39.99,78172.76,20.0,-0.28831,0.00011,26.81696]
[1778945523969,39.99,78176.89,20.0,-0.28786,0.00011,26.79865]
[1778945524921,39.99,78176.94,20.0,-0.28785,0.00011,26.79843]
[1778945529127,39.99,78180.79,20.0,-0.28744,0.00011,26.7814]
[1778945529192,39.99,78180.79,20.0,-0.28744,0.00011,26.7814]
[1778945532560,39.99,78184.61,20.0,-0.28702,0.00011,26.76454]
[1778945532603,39.99,78184.61,20.0,-0.28702,0.00011,26.76454]
[1778945532869,39.99,78184.61,20.0,-0.28702,0.00011,26.76454]
[1778945532898,39.99,78184.61,20.0,-0.28702,0.00011,26.76454]
[1778945532990,39.99,78184.61,20.0,-0.28702,0.00011,26.76454]
[1778945533117,39.99,78185.43,20.0,-0.28694,0.00011,26.761]
[1778945537896,39.99,78200.56,20.0,-0.28531,0.00011,26.69385]
[1778945543294,40.0,78200.87,20.0,-0.28529,0.00011,26.69335]
[1778945548329,40.0,78193.13,20.0,-0.28614,0.00011,26.72846]
[1778945555031,40.0,78193.2,20.0,-0.28614,0.00011,26.72833]
[1778945558681,40.0,78193.45,20.0,-0.28611,0.00011,26.72457]
[1778945559788,40.0,78193.59,20.0,-0.2861,0.00011,26.72413]
[1778945561150,40.01,78194.76,20.0,-0.28597,0.00011,26.71901]
[1778945567462,40.01,78194.45,20.0,-0.28602,0.00011,26.72108]
[1778945568641,40.01,78194.45,20.0,-0.28602,0.00011,26.72108]
[1778945568741,40.01,78194.45,20.0,-0.28602,0.00011,26.72108]
[1778945569142,40.01,78194.41,20.0,-0.28603,0.00011,26.72145]
[1778945570485,40.01,78175.97,20.0,-0.28803,0.00011,26.80344]
[1778945573689,40.01,78175.21,20.0,-0.28811,0.00011,26.80682]
[1778945575999,40.01,78175.21,20.0,-0.28811,0.00011,26.80683]
[1778945580489,40.01,78173.93,20.0,-0.28825,0.00011,26.8125]
[1778945580832,40.01,78173.93,20.0,-0.28825,0.00011,26.8125]
[1778945581889,40.01,78174.25,20.0,-0.28822,0.00011,26.81108]
[1778945582472,40.01,78174.16,20.0,-0.28823,0.00011,26.81148]
[1778945582804,40.01,78174.16,20.0,-0.28823,0.00011,26.81148]
[1778945583496,40.01,78174.16,20.0,-0.28823,0.00011,26.81147]
[1778945583793,40.01,78174.16,20.0,-0.28823,0.00011,26.81147]
[1778945584413,40.01,78174.16,20.0,-0.28823,0.00011,26.81146]
[1778945588389,40.01,78174.2,20.0,-0.28822,0.00011,26.81126]
[1778945590627,40.01,78188.73,20.0,-0.28665,0.00011,26.74679]
[1778945593692,40.01,78189.02,20.0,-0.28662,0.00011,26.74558]
[1778945593700,40.01,78189.02,20.0,-0.28662,0.00011,26.74558]
[1778945595794,40.01,78195.92,20.0,-0.28587,0.00011,26.71494]
[1778945599981,40.01,78200.85,20.0,-0.28535,0.00011,26.69329]
[1778945601135,40.01,78202.98,20.0,-0.28512,0.00011,26.684]
[1778945610776,40.02,78203.51,20.0,-0.2851,0.00011,26.68295]
[1778945615812,40.02,78203.54,20.0,-0.28509,0.00011,26.68013]
[1778945620846,40.03,78203.2,20.0,-0.28514,0.00011,26.68223]
[1778945625881,40.03,78205.61,20.0,-0.28489,0.00011,26.67204]
[1778945630916,40.03,78204.55,20.0,-0.28502,0.00011,26.67738]
[1778945634678,40.03,78204.15,20.0,-0.28507,0.00011,26.67951]
[1778945639980,40.04,78192.87,20.0,-0.2863,0.00011,26.7303]
[1778945640201,40.04,78192.87,20.0,-0.2863,0.00011,26.7303]
[1778945640306,40.04,78192.87,20.0,-0.2863,0.00011,26.7303]
[1778945640774,40.04,78192.87,20.0,-0.2863,0.00011,26.7303]
[1778945642893,40.04,78182.74,20.0,-0.2874,0.00011,26.77541]
[1778945647357,40.04,78182.7,20.0,-0.2874,0.00011,26.77564]
[1778945657101,40.04,78183.11,20.0,-0.28736,0.00011,26.77397]
[1778945663143,40.04,78182.67,20.0,-0.28741,0.00011,26.776]
[1778945670192,40.04,78184.41,20.0,-0.28723,0.00011,26.76841]
[1778945677241,40.04,78184.61,20.0,-0.28719,0.00011,26.76439]
[1778945683283,40.04,78184.75,20.0,-0.28718,0.00011,26.76389]
[1778945688318,40.04,78185.2,20.0,-0.28713,0.00011,26.76198]
[1778945691129,40.04,78185.11,20.0,-0.28714,0.00011,26.7624]
[1778945696374,40.04,78184.96,20.0,-0.28716,0.00011,26.76321]
[1778945701409,40.04,78185.34,20.0,-0.28712,0.00011,26.76158]
[1778945703001,40.04,78185.34,20.0,-0.28712,0.00011,26.76158]
[1778945703916,40.04,78185.23,20.0,-0.28713,0.00011,26.76209]
[1778945711480,40.04,78185.68,20.0,-0.28709,0.00011,26.76015]
[1778945712919,40.04,78185.68,20.0,-0.28709,0.00011,26.76015]
[1778945719536,40.04,78184.96,20.0,-0.28717,0.00011,26.76335]
[1778945725578,40.04,78184.96,20.0,-0.28716,0.00011,26.76334]
[1778945730613,40.04,78184.89,20.0,-0.28717,0.00011,26.76361]
[1778945735649,40.04,78184.91,20.0,-0.28715,0.00011,26.76022]
[1778945737882,40.04,78185.01,20.0,-0.28714,0.00011,26.75977]
[1778945740511,40.04,78185.01,20.0,-0.28714,0.00011,26.75975]
[1778945744162,40.04,78185.01,20.0,-0.28714,0.00011,26.75973]
[1778945744830,40.04,78185.22,20.0,-0.28712,0.00011,26.75876]
[1778945748444,40.04,78185.72,20.0,-0.28706,0.00011,26.75653]
[1778945748808,40.04,78185.72,20.0,-0.28706,0.00011,26.75653]
[1778945751437,40.04,78185.75,20.0,-0.28706,0.00011,26.75634]
[1778945751898,40.04,78185.75,20.0,-0.28706,0.00011,26.75634]
[1778945760824,40.04,78185.74,20.0,-0.28706,0.00011,26.75627]
[1778945762894,40.04,78184.98,20.0,-0.28714,0.00011,26.75963]
[1778945770894,40.04,78184.91,20.0,-0.28714,0.00011,26.75977]
[1778945778950,40.04,78185.19,20.0,-0.28711,0.00011,26.75839]
[1778945781481,40.04,78185.62,20.0,-0.28706,0.00011,26.75645]
[1778945783367,40.04,78191.13,20.0,-0.28646,0.00011,26.73194]
[1778945788152,40.04,78194.1,20.0,-0.28614,0.00011,26.7188]
[1778945794057,40.04,78196.37,20.0,-0.28589,0.00011,26.70578]
[1778945799092,40.04,78196.33,20.0,-0.2859,0.00011,26.70626]
[1778945804127,40.04,78195.69,20.0,-0.28598,0.00011,26.70943]
[1778945809170,40.05,78186.81,20.0,-0.28694,0.00011,26.74921]
[1778945814205,40.05,78187.5,20.0,-0.28687,0.00011,26.74627]
[1778945820247,40.05,78187.36,20.0,-0.28689,0.00011,26.74705]
[1778945823731,40.05,78187.32,20.0,-0.2869,0.00011,26.74731]
[1778945829311,40.05,78187.28,20.0,-0.28691,0.00011,26.74765]
[1778945834346,40.05,78187.51,20.0,-0.28688,0.00011,26.74676]
[1778945837893,40.05,78187.54,20.0,-0.28688,0.00011,26.74669]
[1778945843411,40.05,78189.26,20.0,-0.2867,0.00011,26.73933]
[1778945848462,40.05,78188.33,20.0,-0.28681,0.00011,26.7437]
[1778945853977,40.05,78188.33,20.0,-0.28681,0.00011,26.7437]
[1778945857873,40.05,78188.4,20.0,-0.28679,0.00011,26.74045]
[1778945864324,40.06,78188.7,20.0,-0.28677,0.00011,26.73949]
[1778945869609,40.06,78190.3,20.0,-0.2866,0.00011,26.73275]
[1778945870849,40.06,78190.3,20.0,-0.2866,0.00011,26.73275]
[1778945871183,40.06,78190.3,20.0,-0.2866,0.00011,26.73275]
[1778945880686,40.06,78194.21,20.0,-0.2862,0.00011,26.71622]
[1778945884904,40.06,78194.34,20.0,-0.28619,0.00011,26.71589]
[1778945887875,40.06,78196.34,20.0,-0.28598,0.00011,26.70725]
[1778945888421,40.06,78196.34,20.0,-0.28598,0.00011,26.70725]
[1778945894398,40.07,78200.03,20.0,-0.2856,0.00011,26.69142]
[1778945900826,40.07,78202.95,20.0,-0.2853,0.00011,26.67934]
[1778945905861,40.07,78203.27,20.0,-0.28528,0.00011,26.6785]
[1778945910896,40.08,78203.57,20.0,-0.28526,0.00011,26.67776]
[1778945915931,40.08,78201.66,20.0,-0.28546,0.00011,26.68361]
[1778945920966,40.08,78202.69,20.0,-0.28537,0.00011,26.67956]
[1778945926005,40.09,78204.43,20.0,-0.28519,0.00011,26.67235]
[1778945928719,40.09,78204.94,20.0,-0.28514,0.00011,26.67031]
[1778945935070,40.09,78204.7,20.0,-0.28519,0.00011,26.67231]
[1778945941113,40.1,78204.22,20.0,-0.28525,0.00011,26.67511]
[1778945946148,40.1,78205.48,20.0,-0.28513,0.00011,26.67002]
[1778945951183,40.1,78205.64,20.0,-0.28513,0.00011,26.66986]
[1778945956218,40.1,78205.62,20.0,-0.28514,0.00011,26.67048]
[1778945962260,40.11,78206.1,20.0,-0.2851,0.00011,26.66898]
[1778945967295,40.11,78206.1,20.0,-0.28511,0.00011,26.66949]
[1778945974344,40.11,78206.13,20.0,-0.28511,0.00011,26.66679]
[1778945980386,40.12,78205.27,20.0,-0.28521,0.00011,26.67119]
[1778945985424,40.12,78200.36,20.0,-0.28575,0.00011,26.69346]
[1778945990459,40.12,78196.33,20.0,-0.28619,0.00011,26.71168]
[1778945995494,40.12,78202.99,20.0,-0.28548,0.00011,26.68234]
[1778946000529,40.12,78198.7,20.0,-0.28595,0.00011,26.70182]
[1778946005564,40.12,78196.13,20.0,-0.28624,0.00011,26.7135]
[1778946010599,40.13,78193.14,20.0,-0.28657,0.00011,26.72704]
[1778946015634,40.13,78193.12,20.0,-0.28657,0.00011,26.72733]
[1778946021168,40.13,78193.05,20.0,-0.28658,0.00011,26.72782]
[1778946026711,40.13,78191.76,20.0,-0.28673,0.00011,26.73386]
[1778946031748,40.13,78189.73,20.0,-0.28694,0.00011,26.73981]
[1778946036783,40.13,78186.64,20.0,-0.28728,0.00011,26.75366]
[1778946041818,40.13,78186.63,20.0,-0.28728,0.00011,26.75384]
[1778946047860,40.13,78185.45,20.0,-0.28741,0.00011,26.7592]
[1778946056923,40.13,78185.47,20.0,-0.28741,0.00011,26.75933]
[1778946065987,40.13,78185.35,20.0,-0.28743,0.00011,26.76011]
[1778946071022,40.14,78185.38,20.0,-0.28743,0.00011,26.76013]
[1778946072992,40.14,78185.36,20.0,-0.28744,0.00011,26.76025]
[1778946073096,40.14,78185.36,20.0,-0.28744,0.00011,26.76025]
[1778946073299,40.14,78185.36,20.0,-0.28744,0.00011,26.76025]
[1778946078687,40.14,78185.17,20.0,-0.28746,0.00011,26.76128]
[1778946081148,40.14,78185.22,20.0,-0.28746,0.00011,26.76113]
[1778946087833,40.14,78185.2,20.0,-0.28746,0.00011,26.76129]
[1778946093176,40.14,78184.34,20.0,-0.28755,0.00011,26.76221]
[1778946098272,40.14,78183.0,20.0,-0.28769,0.00011,26.76826]
[1778946098360,40.14,78183.0,20.0,-0.28769,0.00011,26.76826]
[1778946098610,40.14,78183.0,20.0,-0.28769,0.00011,26.76826]
[1778946098942,40.14,78182.85,20.0,-0.28771,0.00011,26.76898]
[1778946099229,40.14,78173.14,20.0,-0.28876,0.00011,26.81176]
[1778946100442,40.14,78164.0,20.0,-0.28975,0.00011,26.85189]
[1778946100844,40.14,78164.0,20.0,-0.28975,0.00011,26.85189]
[1778946101607,40.14,78164.0,20.0,-0.28975,0.00011,26.85189]
[1778946101661,40.14,78164.0,20.0,-0.28975,0.00011,26.85189]
[1778946103373,40.14,78164.03,20.0,-0.28975,0.00011,26.85164]
[1778946105010,40.14,78163.37,20.0,-0.28982,0.00011,26.85442]
[1778946110306,40.14,78159.58,20.0,-0.29022,0.00011,26.87058]
[1778946115341,40.13,78157.25,20.0,-0.29046,0.00011,26.88028]
[1778946120376,40.13,78162.32,20.0,-0.2899,0.00011,26.85765]
[1778946125411,40.13,78160.6,20.0,-0.29008,0.00011,26.86479]
[1778946129858,40.13,78160.67,20.0,-0.29006,0.00011,26.86412]
[1778946142530,40.12,78160.73,20.0,-0.29003,0.00011,26.86255]
[1778946143606,40.12,78160.73,20.0,-0.29003,0.00011,26.86255]
[1778946144492,40.12,78161.3,20.0,-0.28996,0.00011,26.85995]
[1778946149579,40.12,78162.04,20.0,-0.28987,0.00011,26.8561]
[1778946155622,40.11,78161.94,20.0,-0.28985,0.00011,26.85272]
[1778946160657,40.11,78161.94,20.0,-0.28984,0.00011,26.85229]
[1778946165692,40.11,78166.12,20.0,-0.28938,0.00011,26.83357]
[1778946170727,40.11,78166.23,20.0,-0.28936,0.00011,26.83278]
[1778946171665,40.11,78166.23,20.0,-0.28936,0.00011,26.83278]
[1778946177776,40.11,78170.73,20.0,-0.28886,0.00011,26.81268]
[1778946182811,40.11,78171.88,20.0,-0.28873,0.00011,26.80742]
[1778946190867,40.1,78171.85,20.0,-0.28873,0.00011,26.8072]
[1778946195902,40.1,78172.96,20.0,-0.2886,0.00011,26.80209]
[1778946202951,40.1,78179.02,20.0,-0.28794,0.00011,26.77509]
[1778946207986,40.1,78180.54,20.0,-0.28777,0.00011,26.76829]
[1778946209699,40.1,78180.54,20.0,-0.28777,0.00011,26.76829]
[1778946211617,40.1,78180.87,20.0,-0.28773,0.00011,26.76679]
[1778946213225,40.1,78180.98,20.0,-0.2877,0.00011,26.763]
[1778946213786,40.1,78180.98,20.0,-0.2877,0.00011,26.763]
[1778946214883,40.1,78181.4,20.0,-0.28766,0.00011,26.76111]
[1778946218292,40.1,78183.32,20.0,-0.28745,0.00011,26.75256]
[1778946218410,40.1,78183.32,20.0,-0.28745,0.00011,26.75256]
[1778946218632,40.1,78183.32,20.0,-0.28745,0.00011,26.75256]
[1778946224105,40.1,78187.4,20.0,-0.28701,0.00011,26.73451]
[1778946229140,40.1,78189.2,20.0,-0.28682,0.00011,26.72665]
[1778946234175,40.1,78190.95,20.0,-0.28663,0.00011,26.71911]
[1778946240376,40.1,78193.67,20.0,-0.28634,0.00011,26.70723]
[1778946246262,40.11,78193.64,20.0,-0.28636,0.00011,26.70789]
[1778946251297,40.11,78189.21,20.0,-0.28684,0.00011,26.72786]
[1778946256332,40.11,78188.21,20.0,-0.28696,0.00011,26.73255]
[1778946263381,40.11,78188.44,20.0,-0.28694,0.00011,26.73191]
[1778946268420,40.11,78188.36,20.0,-0.28696,0.00011,26.73255]
[1778946273455,40.11,78187.57,20.0,-0.28703,0.00011,26.73312]
[1778946278490,40.12,78187.27,20.0,-0.28707,0.00011,26.73474]
[1778946284532,40.12,78187.38,20.0,-0.28707,0.00011,26.73461]
[1778946290574,40.12,78187.87,20.0,-0.28702,0.00011,26.7328]
[1778946296616,40.12,78189.35,20.0,-0.28687,0.00011,26.72661]
[1778946301651,40.12,78189.56,20.0,-0.28686,0.00011,26.72604]
[1778946306688,40.12,78185.93,20.0,-0.28726,0.00011,26.74243]
[1778946312730,40.13,78185.86,20.0,-0.28727,0.00011,26.74306]
[1778946318732,40.13,78185.86,20.0,-0.28727,0.00011,26.74306]
[1778946324814,40.13,78185.76,20.0,-0.2873,0.00011,26.74414]
[1778946329849,40.13,78186.14,20.0,-0.28726,0.00011,26.74272]
[1778946331146,40.13,78187.0,20.0,-0.28717,0.00011,26.73897]
[1778946337910,40.13,78188.0,20.0,-0.28705,0.00011,26.7317]
[1778946342945,40.13,78191.11,20.0,-0.28672,0.00011,26.71823]
[1778946344728,40.13,78191.11,20.0,-0.28672,0.00011,26.71823]
[1778946349994,40.14,78196.72,20.0,-0.28613,0.00011,26.69395]
[1778946351035,40.14,78196.72,20.0,-0.28613,0.00011,26.69395]
[1778946352609,40.14,78197.64,20.0,-0.28603,0.00011,26.68995]
[1778946352896,40.14,78209.59,20.0,-0.28475,0.00011,26.63694]
[1778946358053,40.14,78216.18,20.0,-0.28406,0.00011,26.60834]
[1778946363088,40.15,78215.75,20.0,-0.28413,0.00011,26.61108]
[1778946374170,40.16,78216.05,20.0,-0.28413,0.00011,26.61135]
[1778946379205,40.16,78216.0,20.0,-0.28415,0.00011,26.61223]
[1778946381902,40.16,78216.0,20.0,-0.28415,0.00011,26.61236]
[1778946382653,40.16,78215.95,20.0,-0.28416,0.00011,26.61283]
[1778946382659,40.16,78215.92,20.0,-0.28417,0.00011,26.61308]
[1778946389275,40.16,78215.97,20.0,-0.28416,0.00011,26.61278]
[1778946394310,40.16,78216.17,20.0,-0.28412,0.00011,26.60857]
[1778946403373,40.16,78216.12,20.0,-0.28413,0.00011,26.60882]
[1778946408408,40.16,78216.11,20.0,-0.28413,0.00011,26.60893]
[1778946413443,40.16,78216.13,20.0,-0.28413,0.00011,26.60893]
[1778946417148,40.16,78216.17,20.0,-0.28413,0.00011,26.60877]
[1778946417471,40.16,78212.76,20.0,-0.2845,0.00011,26.62409]
[1778946422506,40.17,78208.8,20.0,-0.28494,0.00011,26.64238]
[1778946428548,40.17,78208.73,20.0,-0.28496,0.00011,26.64328]
[1778946434590,40.17,78208.54,20.0,-0.28499,0.00011,26.64465]
[1778946439625,40.17,78208.34,20.0,-0.28502,0.00011,26.64605]
[1778946443011,40.17,78207.48,20.0,-0.28512,0.00011,26.64996]
[1778946444660,40.18,78219.06,20.0,-0.28388,0.00011,26.59856]
[1778946448618,40.18,78219.33,20.0,-0.28386,0.00011,26.59776]
[1778946448633,40.18,78219.33,20.0,-0.28386,0.00011,26.59776]
[1778946448688,40.18,78219.35,20.0,-0.28386,0.00011,26.59781]
[1778946453736,40.18,78224.49,20.0,-0.2833,0.00011,26.5717]
[1778946456942,40.18,78225.06,20.0,-0.28324,0.00011,26.56925]
[1778946460498,40.18,78233.6,20.0,-0.28233,0.00011,26.53112]
[1778946460503,40.18,78233.6,20.0,-0.28233,0.00011,26.53112]
[1778946465821,40.18,78233.11,20.0,-0.28238,0.00011,26.53328]
[1778946466703,40.18,78233.11,20.0,-0.28238,0.00011,26.53325]
[1778946468031,40.18,78233.11,20.0,-0.28238,0.00011,26.53321]
[1778946473991,40.18,78240.24,20.0,-0.28161,0.00011,26.50094]
[1778946479911,40.18,78240.99,20.0,-0.28153,0.00011,26.49758]
[1778946484017,40.18,78241.54,20.0,-0.28147,0.00011,26.4951]
[1778946485778,40.18,78241.98,20.0,-0.28143,0.00011,26.49313]
[1778946490988,40.18,78245.73,20.0,-0.28102,0.00011,26.47608]
[1778946495435,40.18,78246.19,20.0,-0.28097,0.00011,26.47392]
[1778946501058,40.18,78247.35,20.0,-0.28085,0.00011,26.46853]
[1778946506093,40.18,78248.51,20.0,-0.28072,0.00011,26.46319]
[1778946511435,40.18,78249.43,20.0,-0.28062,0.00011,26.45899]
[1778946517170,40.18,78247.57,20.0,-0.2808,0.00011,26.46404]
[1778946518737,40.18,78247.57,20.0,-0.2808,0.00011,26.46404]
[1778946525226,40.18,78240.75,20.0,-0.28153,0.00011,26.49485]
[1778946530261,40.18,78241.82,20.0,-0.28141,0.00011,26.48996]
[1778946533308,40.18,78241.77,20.0,-0.28142,0.00011,26.49017]
[1778946535503,40.18,78247.51,20.0,-0.2808,0.00011,26.46413]
[1778946535604,40.18,78249.24,20.0,-0.28062,0.00011,26.45626]
[1778946536194,40.18,78249.24,20.0,-0.28062,0.00011,26.45626]
[1778946541338,40.17,78249.63,20.0,-0.28053,0.00011,26.45255]
[1778946545964,40.16,78249.57,20.0,-0.28052,0.00011,26.45186]
[1778946546065,40.16,78249.9,20.0,-0.28047,0.00011,26.44973]
[1778946546194,40.16,78249.9,20.0,-0.28047,0.00011,26.44973]
[1778946546297,40.16,78249.9,20.0,-0.28047,0.00011,26.44973]
[1778946550457,40.16,78253.74,20.0,-0.28004,0.00011,26.43163]
[1778946555744,40.15,78257.28,20.0,-0.27965,0.00011,26.41455]
[1778946557393,40.15,78252.48,20.0,-0.28015,0.00011,26.43601]
[1778946557846,40.15,78252.48,20.0,-0.28015,0.00011,26.43601]
[1778946560828,40.15,78247.24,20.0,-0.2807,0.00011,26.45916]
[1778946566909,40.14,78245.87,20.0,-0.28081,0.00011,26.46397]
[1778946571839,40.14,78248.71,20.0,-0.28048,0.00011,26.44997]
[1778946572531,40.13,78248.71,20.0,-0.28046,0.00011,26.44625]
[1778946578482,40.13,78249.47,20.0,-0.28037,0.00011,26.44237]
[1778946580608,40.13,78248.24,20.0,-0.28047,0.00011,26.44692]
[1778946583474,40.12,78248.04,20.0,-0.28048,0.00011,26.44719]
[1778946583483,40.12,78248.04,20.0,-0.28048,0.00011,26.44719]
[1778946584396,40.12,78246.68,20.0,-0.28062,0.00011,26.45316]
[1778946584860,40.12,78246.68,20.0,-0.28062,0.00011,26.45316]
[1778946586702,40.12,78246.06,20.0,-0.28068,0.00011,26.45559]
[1778946587392,40.12,78246.46,20.0,-0.28063,0.00011,26.45343]
[1778946587793,40.12,78246.46,20.0,-0.28063,0.00011,26.45343]
[1778946589549,40.12,78246.85,20.0,-0.28058,0.00011,26.45148]
[1778946590044,40.12,78246.85,20.0,-0.28058,0.00011,26.45148]
[1778946593099,40.11,78246.62,20.0,-0.2806,0.00011,26.45194]
[1778946594464,40.11,78242.29,20.0,-0.28105,0.00011,26.47117]
[1778946594858,40.11,78242.29,20.0,-0.28105,0.00011,26.47117]
[1778946602687,40.1,78237.88,20.0,-0.28149,0.00011,26.48955]
[1778946608814,40.1,78233.7,20.0,-0.2819,0.00011,26.50668]
[1778946617877,40.09,78232.89,20.0,-0.28194,0.00011,26.50828]
[1778946620900,40.08,78231.82,20.0,-0.28204,0.00011,26.51263]
[1778946620923,40.08,78231.82,20.0,-0.28204,0.00011,26.51263]
[1778946621112,40.08,78231.82,20.0,-0.28204,0.00011,26.51263]
[1778946621129,40.08,78231.82,20.0,-0.28204,0.00011,26.51263]
[1778946621905,40.08,78221.31,20.0,-0.28317,0.00011,26.5599]
[1778946627048,40.08,78219.17,20.0,-0.2834,0.00011,26.56971]
[1778946629803,40.08,78214.53,20.0,-0.2839,0.00011,26.59065]
[1778946631869,40.08,78214.82,20.0,-0.28387,0.00011,26.58936]
[1778946631975,40.08,78215.42,20.0,-0.28379,0.00011,26.5834]
[1778946633927,40.08,78215.19,20.0,-0.28382,0.00011,26.58457]
[1778946633989,40.09,78214.98,20.0,-0.28385,0.00011,26.58564]
[1778946639028,40.09,78214.7,20.0,-0.28388,0.00011,26.58715]
[1778946640106,40.09,78214.7,20.0,-0.28388,0.00011,26.58715]
[1778946647084,40.09,78215.17,20.0,-0.28384,0.00011,26.58539]
[1778946652120,40.09,78213.64,20.0,-0.28401,0.00011,26.59246]
[1778946652473,40.09,78213.64,20.0,-0.28401,0.00011,26.59246]
[1778946653127,40.09,78213.53,20.0,-0.28402,0.00011,26.59307]
[1778946658162,40.09,78213.85,20.0,-0.284,0.00011,26.59223]
[1778946663198,40.1,78213.8,20.0,-0.28402,0.00011,26.59305]
[1778946671256,40.1,78214.26,20.0,-0.28399,0.00011,26.59189]
[1778946678305,40.1,78214.38,20.0,-0.28399,0.00011,26.59209]
[1778946682250,40.1,78214.37,20.0,-0.284,0.00011,26.59224]
[1778946682351,40.11,78214.34,20.0,-0.28401,0.00011,26.59267]
[1778946688375,40.11,78214.33,20.0,-0.28402,0.00011,26.59304]
[1778946698446,40.11,78214.55,20.0,-0.28399,0.00011,26.58929]
[1778946701874,40.11,78215.57,20.0,-0.28388,0.00011,26.58486]
[1778946707509,40.11,78214.68,20.0,-0.28398,0.00011,26.58919]
[1778946713229,40.11,78215.28,20.0,-0.28392,0.00011,26.58664]
[1778946719593,40.12,78214.06,20.0,-0.28406,0.00011,26.59259]
[1778946725635,40.12,78214.51,20.0,-0.28402,0.00011,26.59089]
[1778946726554,40.12,78214.51,20.0,-0.28402,0.00011,26.59089]
[1778946731677,40.12,78214.36,20.0,-0.28404,0.00011,26.59184]
[1778946736712,40.12,78214.49,20.0,-0.28404,0.00011,26.59147]
[1778946745775,40.12,78214.15,20.0,-0.28408,0.00011,26.59334]
[1778946747144,40.12,78214.15,20.0,-0.28408,0.00011,26.59334]
[1778946752824,40.12,78213.75,20.0,-0.28411,0.00011,26.59216]
[1778946754604,40.12,78213.75,20.0,-0.28411,0.00011,26.59216]
[1778946755621,40.12,78213.75,20.0,-0.28411,0.00011,26.59225]
[1778946759496,40.12,78213.94,20.0,-0.2841,0.00011,26.59154]
[1778946764619,40.13,78215.37,20.0,-0.28395,0.00011,26.58531]
[1778946766549,40.13,78220.81,20.0,-0.28336,0.00011,26.56095]
[1778946767740,40.13,78220.67,20.0,-0.28338,0.00011,26.5615]
[1778946772889,40.12,78218.54,20.0,-0.2836,0.00011,26.57093]
[1778946773765,40.12,78219.14,20.0,-0.28354,0.00011,26.5682]
[1778946773773,40.12,78219.14,20.0,-0.28354,0.00011,26.5682]
[1778946779016,40.12,78221.41,20.0,-0.28327,0.00011,26.55709]
[1778946784051,40.12,78221.5,20.0,-0.28325,0.00011,26.55598]
[1778946789087,40.11,78221.66,20.0,-0.28322,0.00011,26.55463]
[1778946794122,40.11,78221.66,20.0,-0.2832,0.00011,26.55403]
[1778946800888,40.11,78221.86,20.0,-0.28317,0.00011,26.55271]
[1778946807213,40.1,78221.9,20.0,-0.28315,0.00011,26.55168]
[1778946812248,40.1,78221.97,20.0,-0.28312,0.00011,26.54771]
[1778946818290,40.1,78222.09,20.0,-0.28309,0.00011,26.54679]
[1778946824332,40.1,78221.91,20.0,-0.2831,0.00011,26.54716]
[1778946829367,40.1,78215.48,20.0,-0.28379,0.00011,26.57557]
[1778946834402,40.09,78214.39,20.0,-0.28389,0.00011,26.5798]
[1778946839437,40.09,78214.32,20.0,-0.28388,0.00011,26.57943]
[1778946844696,40.09,78218.63,20.0,-0.2834,0.00011,26.55953]
[1778946850515,40.08,78219.49,20.0,-0.28329,0.00011,26.55487]
[1778946855550,40.08,78221.28,20.0,-0.28309,0.00011,26.54634]
[1778946860585,40.08,78221.4,20.0,-0.28307,0.00011,26.54538]
[1778946865620,40.08,78221.25,20.0,-0.28308,0.00011,26.54565]
[1778946870655,40.07,78221.05,20.0,-0.28309,0.00011,26.54616]
[1778946875690,40.07,78219.73,20.0,-0.2832,0.00011,26.5484]
[1778946880725,40.07,78217.19,20.0,-0.28347,0.00011,26.55932]
[1778946885760,40.07,78215.78,20.0,-0.28361,0.00011,26.56509]
[1778946888215,40.07,78215.78,20.0,-0.28361,0.00011,26.56509]
[1778946893816,40.06,78208.35,20.0,-0.2844,0.00011,26.59809]
[1778946899858,40.06,78210.44,20.0,-0.28417,0.00011,26.58872]
[1778946903016,40.06,78210.47,20.0,-0.28417,0.00011,26.5886]
[1778946908921,40.07,78212.07,20.0,-0.28401,0.00011,26.5819]
[1778946914150,40.07,78213.11,20.0,-0.28391,0.00011,26.57764]
[1778946921005,40.07,78218.9,20.0,-0.28327,0.00011,26.55105]
[1778946928054,40.06,78219.32,20.0,-0.2832,0.00011,26.54831]
[1778946933089,40.06,78219.53,20.0,-0.28315,0.00011,26.54348]
[1778946940138,40.06,78219.25,20.0,-0.28316,0.00011,26.54392]
[1778946942307,40.05,78219.46,20.0,-0.28314,0.00011,26.54274]
[1778946942355,40.05,78219.46,20.0,-0.28314,0.00011,26.54274]
[1778946943383,40.05,78219.42,20.0,-0.28314,0.00011,26.54281]
[1778946954185,40.05,78225.33,20.0,-0.28249,0.00011,26.51583]
[1778946961285,40.05,78225.73,20.0,-0.28242,0.00011,26.51267]
[1778946966350,40.04,78217.32,20.0,-0.28332,0.00011,26.55019]
[1778946971386,40.04,78215.4,20.0,-0.28351,0.00011,26.55824]
[1778946977428,40.04,78215.25,20.0,-0.28351,0.00011,26.55816]
[1778946982463,40.03,78214.3,20.0,-0.2836,0.00011,26.56178]
[1778946987498,40.03,78213.82,20.0,-0.28364,0.00011,26.56325]
[1778946992533,40.03,78212.78,20.0,-0.28371,0.00011,26.56395]
[1778946996018,40.02,78212.41,20.0,-0.28374,0.00011,26.56518]
[1778946996025,40.02,78212.41,20.0,-0.28374,0.00011,26.56518]
[1778947001596,40.03,78209.99,20.0,-0.28402,0.00011,26.57662]
[1778947006631,40.03,78209.25,20.0,-0.28411,0.00011,26.58034]
[1778947013871,40.03,78208.75,20.0,-0.28417,0.00011,26.58288]
[1778947019722,40.03,78209.48,20.0,-0.2841,0.00011,26.58031]
[1778947021067,40.03,78209.48,20.0,-0.2841,0.00011,26.58031]
[1778947026771,40.04,78208.8,20.0,-0.28419,0.00011,26.58394]
[1778947031806,40.04,78209.05,20.0,-0.28417,0.00011,26.58323]
[1778947037542,40.04,78209.05,20.0,-0.28418,0.00011,26.58341]
[1778947042883,40.04,78215.04,20.0,-0.28355,0.00011,26.55734]
[1778947047377,40.05,78217.01,20.0,-0.28335,0.00011,26.54882]
[1778947047388,40.05,78217.01,20.0,-0.28335,0.00011,26.54882]
[1778947052954,40.04,78218.53,20.0,-0.28316,0.00011,26.53832]
[1778947057989,40.04,78218.49,20.0,-0.28315,0.00011,26.53798]
[1778947064032,40.04,78218.52,20.0,-0.28313,0.00011,26.53728]
[1778947064814,40.04,78218.52,20.0,-0.28313,0.00011,26.53728]
[1778947071081,40.04,78215.15,20.0,-0.28348,0.00011,26.5518]
[1778947074398,40.04,78215.15,20.0,-0.28348,0.00011,26.5518]
[1778947080144,40.03,78215.0,20.0,-0.28348,0.00011,26.5515]
[1778947085179,40.03,78216.02,20.0,-0.28335,0.00011,26.54633]
[1778947090214,40.02,78214.37,20.0,-0.28352,0.00011,26.55316]
[1778947095249,40.02,78215.28,20.0,-0.28341,0.00011,26.54844]
[1778947100284,40.02,78215.73,20.0,-0.28334,0.00011,26.54581]
[1778947106326,40.01,78215.87,20.0,-0.28331,0.00011,26.54434]
[1778947111361,40.01,78215.41,20.0,-0.28333,0.00011,26.54253]
[1778947118410,40.01,78215.19,20.0,-0.28333,0.00011,26.54262]
[1778947123445,40.0,78216.07,20.0,-0.28322,0.00011,26.53801]
[1778947128480,40.0,78215.43,20.0,-0.28328,0.00011,26.54029]
[1778947133515,40.0,78215.49,20.0,-0.28326,0.00011,26.5394]
[1778947140564,39.99,78215.58,20.0,-0.28323,0.00011,26.53817]
[1778947146606,39.99,78215.26,20.0,-0.28325,0.00011,26.53892]
[1778947151641,39.99,78216.35,20.0,-0.28312,0.00011,26.53345]
[1778947157696,39.98,78215.73,20.0,-0.28317,0.00011,26.5356]
[1778947163702,39.98,78216.06,20.0,-0.28313,0.00011,26.53369]
[1778947169782,39.98,78215.15,20.0,-0.28321,0.00011,26.53695]
[1778947169895,39.98,78215.15,20.0,-0.28321,0.00011,26.53695]
[1778947169901,39.98,78215.15,20.0,-0.28321,0.00011,26.53695]
[1778947180143,39.98,78213.63,20.0,-0.28334,0.00011,26.54001]
[1778947185894,39.97,78213.99,20.0,-0.28329,0.00011,26.53787]
[1778947186803,39.97,78213.99,20.0,-0.28329,0.00011,26.53787]
[1778947189896,39.97,78214.0,20.0,-0.28329,0.00011,26.53776]
[1778947195964,39.97,78213.85,20.0,-0.28329,0.00011,26.53789]
[1778947201665,39.97,78213.8,20.0,-0.28329,0.00011,26.53787]
[1778947201665,39.97,78213.8,20.0,-0.28329,0.00011,26.53787]
[1778947201833,39.97,78213.8,20.0,-0.28329,0.00011,26.53787]
[1778947201776,39.97,78213.81,20.0,-0.28329,0.00011,26.53771]
[1778947201962,39.97,78213.81,20.0,-0.28329,0.00011,26.53771]
[1778947202011,39.97,78204.8,20.0,-0.28426,0.00011,26.57831]
[1778947203726,39.97,78204.8,20.0,-0.28426,0.00011,26.57831]
[1778947203790,39.97,78199.21,20.0,-0.28488,0.00011,26.6037]
[1778947204300,39.97,78199.21,20.0,-0.28488,0.00011,26.6037]
[1778947205022,39.97,78200.55,20.0,-0.28473,0.00011,26.59768]
[1778947205045,39.97,78200.55,20.0,-0.28473,0.00011,26.59768]
[1778947205123,39.97,78200.15,20.0,-0.28478,0.00011,26.59955]
[1778947205955,39.97,78200.15,20.0,-0.28478,0.00011,26.59955]
[1778947208729,39.97,78194.52,20.0,-0.28539,0.00011,26.62503]
[1778947213585,39.97,78197.1,20.0,-0.28512,0.00011,26.614]
[1778947213678,39.98,78197.03,20.0,-0.28514,0.00011,26.61456]
[1778947219134,39.98,78198.2,20.0,-0.28502,0.00011,26.60974]
[1778947224169,39.98,78198.0,20.0,-0.28505,0.00011,26.61107]
[1778947230211,39.98,78198.85,20.0,-0.28497,0.00011,26.6078]
[1778947235247,39.98,78197.97,20.0,-0.28506,0.00011,26.60893]
[1778947240283,39.99,78198.0,20.0,-0.28507,0.00011,26.60926]
[1778947245319,39.99,78193.55,20.0,-0.28556,0.00011,26.62961]
[1778947250354,39.99,78193.67,20.0,-0.28555,0.00011,26.62947]
[1778947251573,39.99,78193.67,20.0,-0.28555,0.00011,26.62947]
[1778947251623,39.99,78193.64,20.0,-0.28556,0.00011,26.62977]
[1778947257403,39.99,78191.84,20.0,-0.28577,0.00011,26.63843]
[1778947262441,40.0,78191.26,20.0,-0.28585,0.00011,26.64157]
[1778947266466,40.0,78180.47,20.0,-0.28703,0.00011,26.69005]
[1778947266924,40.0,78180.47,20.0,-0.28703,0.00011,26.69005]
[1778947266983,40.0,78180.47,20.0,-0.28703,0.00011,26.69005]
[1778947267001,40.0,78180.47,20.0,-0.28703,0.00011,26.69005]
[1778947269826,40.0,78175.91,20.0,-0.28753,0.00011,26.71043]
[1778947269944,40.0,78169.0,20.0,-0.28828,0.00011,26.74108]
[1778947275529,40.0,78171.06,20.0,-0.28805,0.00011,26.73193]
[1778947277363,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947277472,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947277496,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947277628,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947277648,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947277674,40.0,78171.53,20.0,-0.288,0.00011,26.72984]
[1778947278479,40.0,78176.5,20.0,-0.28746,0.00011,26.7078]
[1778947279361,40.0,78182.26,20.0,-0.28684,0.00011,26.68222]
[1778947279680,40.0,78182.26,20.0,-0.28684,0.00011,26.68222]
[1778947279847,40.0,78193.37,20.0,-0.28563,0.00011,26.63272]
[1778947280411,40.0,78193.37,20.0,-0.28563,0.00011,26.63272]
[1778947286612,40.0,78199.22,20.0,-0.28501,0.00011,26.60733]
[1778947293191,40.01,78199.42,20.0,-0.285,0.00011,26.60688]
[1778947293260,40.01,78199.42,20.0,-0.285,0.00011,26.60688]
[1778947293661,40.01,78199.1,20.0,-0.28503,0.00011,26.60533]
[1778947298696,40.01,78198.19,20.0,-0.28513,0.00011,26.60971]
[1778947303323,40.01,78198.15,20.0,-0.28514,0.00011,26.61001]
[1778947303424,40.01,78198.15,20.0,-0.28514,0.00011,26.61013]
[1778947309773,40.01,78198.16,20.0,-0.28516,0.00011,26.61081]
[1778947314808,40.02,78198.62,20.0,-0.28512,0.00011,26.60932]
[1778947317910,40.02,78198.96,20.0,-0.28509,0.00011,26.60804]
[1778947318836,40.02,78199.24,20.0,-0.28506,0.00011,26.60699]
[1778947321727,40.02,78199.0,20.0,-0.28509,0.00011,26.60822]
[1778947321857,40.02,78198.32,20.0,-0.28517,0.00011,26.61135]
[1778947326898,40.02,78194.93,20.0,-0.28555,0.00011,26.62707]
[1778947331933,40.03,78195.25,20.0,-0.28553,0.00011,26.62619]
[1778947332936,40.03,78195.25,20.0,-0.28553,0.00011,26.62619]
[1778947332940,40.03,78196.31,20.0,-0.28541,0.00011,26.62156]
[1778947333250,40.03,78196.31,20.0,-0.28541,0.00011,26.62156]
[1778947338984,40.03,78209.6,20.0,-0.28397,0.00011,26.56181]
[1778947348047,40.03,78211.02,20.0,-0.28381,0.00011,26.55524]
[1778947356103,40.02,78211.39,20.0,-0.28375,0.00011,26.55018]
[1778947359098,40.02,78215.86,20.0,-0.28327,0.00011,26.53006]
[1778947364159,40.03,78218.32,20.0,-0.28301,0.00011,26.51912]
[1778947365604,40.03,78218.32,20.0,-0.28301,0.00011,26.51912]
[1778947365803,40.03,78218.32,20.0,-0.28301,0.00011,26.51912]
[1778947376243,40.03,78219.93,20.0,-0.28284,0.00011,26.5122]
[1778947381278,40.03,78221.66,20.0,-0.28266,0.00011,26.5045]
[1778947386408,40.03,78223.45,20.0,-0.28247,0.00011,26.49657]
[1778947387198,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387219,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387220,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387249,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387287,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387520,40.03,78225.17,20.0,-0.28229,0.00011,26.48885]
[1778947387574,40.03,78237.63,20.0,-0.28094,0.00011,26.43214]
[1778947388234,40.03,78237.63,20.0,-0.28094,0.00011,26.43214]
[1778947388255,40.03,78237.63,20.0,-0.28094,0.00011,26.43214]
[1778947388816,40.03,78237.63,20.0,-0.28094,0.00011,26.43214]
[1778947388916,40.03,78250.71,20.0,-0.27953,0.00011,26.37212]
[1778947389293,40.03,78250.71,20.0,-0.27953,0.00011,26.37212]
[1778947389383,40.03,78250.71,20.0,-0.27953,0.00011,26.37212]
[1778947393839,40.02,78248.08,20.0,-0.2798,0.00011,26.38334]
[1778947399458,40.02,78247.02,20.0,-0.27989,0.00011,26.38723]
[1778947405446,40.01,78241.2,20.0,-0.28048,0.00011,26.41228]
[1778947406033,40.01,78241.2,20.0,-0.28048,0.00011,26.41228]
[1778947411435,40.01,78241.0,20.0,-0.28048,0.00011,26.4121]
[1778947416523,40.0,78242.64,20.0,-0.28026,0.00011,26.40007]
[1778947417750,40.0,78242.64,20.0,-0.28026,0.00011,26.40007]
[1778947420328,40.0,78249.14,20.0,-0.27955,0.00011,26.36975]
[1778947420551,40.0,78250.23,20.0,-0.27942,0.00011,26.36456]
[1778947421196,40.0,78250.23,20.0,-0.27942,0.00011,26.36456]
[1778947425426,39.99,78255.32,20.0,-0.27886,0.00011,26.34037]
[1778947429694,39.99,78257.6,20.0,-0.2786,0.00011,26.32912]
[1778947433256,39.98,78261.53,20.0,-0.27816,0.00011,26.31014]
[1778947433768,39.98,78261.53,20.0,-0.27816,0.00011,26.31014]
[1778947439600,39.98,78263.41,20.0,-0.27793,0.00011,26.30046]
[1778947439980,39.98,78263.41,20.0,-0.27793,0.00011,26.30046]
[1778947440285,39.98,78266.89,20.0,-0.27756,0.00011,26.28443]
[1778947440835,39.98,78266.89,20.0,-0.27756,0.00011,26.28443]
[1778947441028,39.98,78281.75,20.0,-0.27597,0.00011,26.21536]
[1778947441961,39.98,78281.75,20.0,-0.27597,0.00011,26.21536]
[1778947442031,39.98,78297.5,20.0,-0.27429,0.00011,26.14199]
[1778947442149,39.98,78297.5,20.0,-0.27429,0.00011,26.14199]
[1778947442172,39.98,78297.5,20.0,-0.27429,0.00011,26.14199]
[1778947443142,39.98,78295.37,20.0,-0.27452,0.00011,26.15192]
[1778947443177,39.98,78295.37,20.0,-0.27452,0.00011,26.15192]
[1778947443180,39.98,78295.37,20.0,-0.27452,0.00011,26.15192]
[1778947446281,39.98,78295.87,20.0,-0.27446,0.00011,26.14954]
[1778947449321,39.98,78298.3,20.0,-0.2742,0.00011,26.13819]
[1778947451104,39.98,78298.29,20.0,-0.27421,0.00011,26.13825]
[1778947456804,39.98,78299.37,20.0,-0.27409,0.00011,26.13325]
[1778947461688,39.98,78301.72,20.0,-0.27384,0.00011,26.12234]
[1778947464369,39.98,78302.01,20.0,-0.27381,0.00011,26.12107]
[1778947466966,39.98,78303.75,20.0,-0.27363,0.00011,26.11301]
[1778947470541,39.98,78304.21,20.0,-0.27359,0.00011,26.11103]
[1778947476944,39.98,78305.44,20.0,-0.27344,0.00011,26.1023]
[1778947477558,39.98,78305.44,20.0,-0.27344,0.00011,26.1023]
[1778947478184,39.98,78306.69,20.0,-0.27331,0.00011,26.09651]
[1778947479446,39.98,78309.08,20.0,-0.27306,0.00011,26.08537]
[1778947479941,39.98,78309.08,20.0,-0.27306,0.00011,26.08537]
[1778947479969,39.98,78322.72,20.0,-0.27162,0.00011,26.02136]
[1778947480639,39.98,78322.72,20.0,-0.27162,0.00011,26.02136]
[1778947480974,39.98,78335.49,20.0,-0.27027,0.00011,25.96121]
[1778947481273,39.98,78335.49,20.0,-0.27027,0.00011,25.96121]
[1778947486242,39.99,78332.01,20.0,-0.27066,0.00011,25.97867]
[1778947490037,39.99,78322.65,20.0,-0.27166,0.00011,26.02348]
[1778947495072,39.99,78323.12,20.0,-0.27163,0.00011,26.02184]
[1778947496733,39.99,78320.37,20.0,-0.27192,0.00011,26.0349]
[1778947496854,39.99,78320.37,20.0,-0.27192,0.00011,26.0349]
[1778947499720,39.99,78318.63,20.0,-0.27211,0.00011,26.04328]
[1778947500052,39.99,78318.63,20.0,-0.27211,0.00011,26.04328]
[1778947503296,39.99,78316.0,20.0,-0.27239,0.00011,26.05605]
[1778947504954,39.99,78316.0,20.0,-0.27239,0.00011,26.05605]
[1778947505045,39.99,78316.0,20.0,-0.27239,0.00011,26.05605]
[1778947505132,39.99,78316.0,20.0,-0.27239,0.00011,26.05605]
[1778947506158,40.0,78300.0,20.0,-0.27409,0.00011,26.13113]
[1778947510842,40.0,78298.93,20.0,-0.27421,0.00011,26.13608]
[1778947512072,39.99,78298.61,20.0,-0.27424,0.00011,26.13754]
[1778947517237,39.99,78298.32,20.0,-0.27427,0.00011,26.1388]
[1778947523424,39.99,78298.03,20.0,-0.2743,0.00011,26.14009]
[1778947523574,39.99,78298.03,20.0,-0.2743,0.00011,26.14009]
[1778947524137,39.99,78298.03,20.0,-0.2743,0.00011,26.14009]
[1778947525293,39.99,78285.22,20.0,-0.27566,0.00011,26.19961]
[1778947526294,39.99,78285.22,20.0,-0.27566,0.00011,26.19961]
[1778947529939,39.99,78285.63,20.0,-0.27561,0.00011,26.19763]
[1778947529987,39.99,78285.63,20.0,-0.27561,0.00011,26.19763]
[1778947531603,39.99,78282.71,20.0,-0.27592,0.00011,26.21087]
[1778947535792,39.99,78267.3,20.0,-0.27753,0.00011,26.27828]
[1778947536006,39.99,78267.3,20.0,-0.27753,0.00011,26.27828]
[1778947536596,39.99,78267.08,20.0,-0.27755,0.00011,26.27894]
[1778947537969,39.99,78262.22,20.0,-0.27807,0.00011,26.30133]
[1778947538044,39.99,78262.22,20.0,-0.27807,0.00011,26.30133]
[1778947538095,39.99,78262.22,20.0,-0.27807,0.00011,26.30133]
[1778947538145,39.99,78256.99,20.0,-0.27862,0.00011,26.32495]
[1778947538279,39.99,78256.99,20.0,-0.27862,0.00011,26.32495]
[1778947539766,39.99,78255.27,20.0,-0.2788,0.00011,26.33285]
[1778947539816,39.99,78255.27,20.0,-0.2788,0.00011,26.33285]
[1778947541526,39.98,78254.54,20.0,-0.27887,0.00011,26.33582]
[1778947543315,39.98,78258.63,20.0,-0.27843,0.00011,26.31668]
[1778947543774,39.98,78258.63,20.0,-0.27843,0.00011,26.31668]
[1778947544437,39.98,78258.63,20.0,-0.27842,0.00011,26.31635]
[1778947545896,39.98,78258.63,20.0,-0.27842,0.00011,26.31635]
[1778947546482,39.98,78258.63,20.0,-0.27841,0.00011,26.31602]
[1778947546789,39.98,78258.63,20.0,-0.27841,0.00011,26.31602]
[1778947556512,39.97,78257.53,20.0,-0.2785,0.00011,26.31936]
[1778947561547,39.97,78255.5,20.0,-0.27869,0.00011,26.32785]
[1778947566769,39.96,78255.92,20.0,-0.27863,0.00011,26.32524]
[1778947567490,39.96,78256.34,20.0,-0.27858,0.00011,26.32299]
[1778947572626,39.96,78260.81,20.0,-0.27809,0.00011,26.30166]
[1778947574005,39.96,78260.81,20.0,-0.27809,0.00011,26.30166]
[1778947574025,39.96,78263.87,20.0,-0.27775,0.00011,26.28727]
[1778947574395,39.96,78263.87,20.0,-0.27775,0.00011,26.28727]
[1778947582696,39.95,78274.0,20.0,-0.27664,0.00011,26.23922]
[1778947584819,39.95,78275.2,20.0,-0.27651,0.00011,26.23351]
[1778947590752,39.95,78274.23,20.0,-0.27659,0.00011,26.23699]
[1778947594572,39.94,78274.96,20.0,-0.27649,0.00011,26.22985]
[1778947599815,39.94,78269.6,20.0,-0.27704,0.00011,26.25371]
[1778947600784,39.94,78269.6,20.0,-0.27704,0.00011,26.25371]
[1778947601918,39.94,78269.32,20.0,-0.27707,0.00011,26.25483]
[1778947605232,39.94,78269.18,20.0,-0.27707,0.00011,26.25475]
[1778947605397,39.93,78267.85,20.0,-0.2772,0.00011,26.26072]
[1778947605804,39.93,78267.85,20.0,-0.2772,0.00011,26.26072]
[1778947605857,39.94,78266.74,20.0,-0.27733,0.00011,26.26598]
[1778947606291,39.94,78266.74,20.0,-0.27733,0.00011,26.26598]
[1778947608796,39.93,78265.99,20.0,-0.2774,0.00011,26.26915]
[1778947611867,39.93,78265.98,20.0,-0.27739,0.00011,26.26876]
[1778947617942,39.93,78264.39,20.0,-0.27754,0.00011,26.27505]
[1778947618836,39.93,78264.39,20.0,-0.27754,0.00011,26.27505]
[1778947620150,39.93,78258.96,20.0,-0.27812,0.00011,26.29995]
[1778947625781,39.92,78251.74,20.0,-0.27887,0.00011,26.33202]
[1778947631033,39.92,78257.71,20.0,-0.2782,0.00011,26.30342]
[1778947637075,39.91,78257.78,20.0,-0.27817,0.00011,26.30214]
[1778947642110,39.91,78257.15,20.0,-0.27822,0.00011,26.30426]
[1778947644792,39.91,78256.47,20.0,-0.27829,0.00011,26.30708]
[1778947646329,39.9,78251.01,20.0,-0.27887,0.00011,26.33189]
[1778947652182,39.9,78247.84,20.0,-0.27917,0.00011,26.34206]
[1778947657217,39.89,78245.48,20.0,-0.2794,0.00011,26.35196]
[1778947657450,39.89,78245.48,20.0,-0.2794,0.00011,26.35196]
[1778947662597,39.89,78244.4,20.0,-0.2795,0.00011,26.356]
[1778947668294,39.89,78246.62,20.0,-0.27925,0.00011,26.34542]
[1778947668955,39.89,78246.62,20.0,-0.27925,0.00011,26.34542]
[1778947674336,39.89,78241.39,20.0,-0.27981,0.00011,26.36933]
[1778947679373,39.89,78244.9,20.0,-0.27943,0.00011,26.35323]
[1778947685341,39.89,78246.52,20.0,-0.27926,0.00011,26.34588]
[1778947690448,39.88,78245.9,20.0,-0.27931,0.00011,26.34795]
[1778947695483,39.88,78247.4,20.0,-0.27913,0.00011,26.3403]
[1778947699813,39.88,78247.31,20.0,-0.27913,0.00011,26.34027]
[1778947699866,39.88,78247.31,20.0,-0.27913,0.00011,26.34027]
[1778947700061,39.88,78247.31,20.0,-0.27913,0.00011,26.34027]
[1778947700166,39.88,78247.31,20.0,-0.27913,0.00011,26.34027]
[1778947700223,39.88,78247.34,20.0,-0.27912,0.00011,26.33984]
[1778947700847,39.88,78247.34,20.0,-0.27912,0.00011,26.33984]
[1778947700949,39.88,78247.34,20.0,-0.27912,0.00011,26.33984]
[1778947701050,39.88,78263.34,20.0,-0.2774,0.00011,26.26592]
[1778947701407,39.88,78263.34,20.0,-0.2774,0.00011,26.26592]
[1778947701876,39.88,78263.34,20.0,-0.2774,0.00011,26.26592]
[1778947701949,39.88,78263.34,20.0,-0.2774,0.00011,26.26592]
[1778947702007,39.88,78273.65,20.0,-0.2763,0.00011,26.21804]
[1778947704546,39.88,78286.25,20.0,-0.27495,0.00011,26.15931]
[1778947705488,39.88,78286.25,20.0,-0.27495,0.00011,26.15931]
[1778947706421,39.88,78286.3,20.0,-0.27494,0.00011,26.15907]
[1778947711598,39.88,78286.4,20.0,-0.27492,0.00011,26.15527]
[1778947716633,39.88,78286.28,20.0,-0.27493,0.00011,26.15585]
[1778947721668,39.88,78285.44,20.0,-0.27502,0.00011,26.15977]
[1778947725696,39.88,78273.75,20.0,-0.27627,0.00011,26.21412]
[1778947726494,39.88,78273.75,20.0,-0.27627,0.00011,26.21412]
[1778947726980,39.88,78273.75,20.0,-0.27627,0.00011,26.21412]
[1778947731886,39.87,78272.8,20.0,-0.27636,0.00011,26.21814]
[1778947735453,39.87,78272.78,20.0,-0.27635,0.00011,26.21786]
[1778947739794,39.87,78262.56,20.0,-0.27744,0.00011,26.26467]
[1778947744829,39.87,78264.39,20.0,-0.27722,0.00011,26.25544]
[1778947749849,39.86,78264.17,20.0,-0.27723,0.00011,26.25587]
[1778947750816,39.86,78264.14,20.0,-0.27723,0.00011,26.25585]
[1778947750894,39.86,78264.14,20.0,-0.27723,0.00011,26.25585]
[1778947751366,39.86,78264.14,20.0,-0.27723,0.00011,26.25585]
[1778947750913,39.86,78261.57,20.0,-0.27751,0.00011,26.2676]
[1778947751523,39.86,78261.57,20.0,-0.27751,0.00011,26.2676]
[1778947751771,39.86,78261.57,20.0,-0.27751,0.00011,26.2676]
[1778947757920,39.86,78258.48,20.0,-0.27783,0.00011,26.28149]
[1778947763962,39.86,78258.0,20.0,-0.27787,0.00011,26.28336]
[1778947767156,39.86,78258.0,20.0,-0.27787,0.00011,26.28324]
[1778947773028,39.85,78255.33,20.0,-0.27813,0.00011,26.29162]
[1778947778063,39.85,78254.83,20.0,-0.27817,0.00011,26.29346]
[1778947780114,39.85,78254.72,20.0,-0.27818,0.00011,26.29387]
[1778947787126,39.85,78253.71,20.0,-0.27827,0.00011,26.2978]
[1778947793168,39.85,78253.89,20.0,-0.27824,0.00011,26.29644]
[1778947793653,39.85,78253.89,20.0,-0.27824,0.00011,26.29644]
[1778947799210,39.84,78245.78,20.0,-0.2791,0.00011,26.33317]
[1778947804245,39.84,78246.08,20.0,-0.27905,0.00011,26.33122]
[1778947807957,39.84,78246.1,20.0,-0.27905,0.00011,26.33091]
[1778947807999,39.84,78246.1,20.0,-0.27905,0.00011,26.33091]
[1778947811347,39.84,78240.11,20.0,-0.27969,0.00011,26.35821]
[1778947811657,39.84,78237.82,20.0,-0.27993,0.00011,26.3687]
[1778947814350,39.84,78237.96,20.0,-0.27992,0.00011,26.36799]
[1778947815710,39.84,78233.12,20.0,-0.28044,0.00011,26.39035]
[1778947818101,39.84,78229.64,20.0,-0.28083,0.00011,26.40671]
[1778947818434,39.84,78229.64,20.0,-0.28083,0.00011,26.40671]
[1778947818835,39.84,78228.88,20.0,-0.28092,0.00011,26.4104]
[1778947821961,39.85,78226.95,20.0,-0.28114,0.00011,26.42005]
[1778947822372,39.85,78222.57,20.0,-0.28162,0.00011,26.44031]
[1778947824356,39.85,78218.68,20.0,-0.28205,0.00011,26.45836]
[1778947828730,39.86,78215.33,20.0,-0.28245,0.00011,26.47507]
[1778947828929,39.86,78215.33,20.0,-0.28245,0.00011,26.47507]
[1778947829025,39.86,78215.33,20.0,-0.28245,0.00011,26.47507]
[1778947829424,39.86,78201.27,20.0,-0.28398,0.00011,26.53905]
[1778947834459,39.86,78194.53,20.0,-0.28471,0.00011,26.56712]
[1778947834900,39.86,78194.53,20.0,-0.28471,0.00011,26.56712]
[1778947840501,39.87,78194.46,20.0,-0.28474,0.00011,26.56852]
[1778947845536,39.87,78192.96,20.0,-0.28493,0.00011,26.57616]
[1778947849311,39.87,78189.98,20.0,-0.28526,0.00011,26.5899]
[1778947850622,39.88,78190.03,20.0,-0.28526,0.00011,26.58999]
[1778947856613,39.88,78183.73,20.0,-0.28597,0.00011,26.61933]
[1778947861648,39.88,78180.04,20.0,-0.28639,0.00011,26.63649]
[1778947864487,39.88,78179.72,20.0,-0.28643,0.00011,26.63804]
[1778947864633,39.89,78179.67,20.0,-0.28643,0.00011,26.63837]
[1778947864712,39.89,78179.67,20.0,-0.28643,0.00011,26.63837]
[1778947865278,39.89,78179.67,20.0,-0.28643,0.00011,26.63837]
[1778947865411,39.89,78179.67,20.0,-0.28643,0.00011,26.63837]
[1778947866699,39.89,78176.27,20.0,-0.28681,0.00011,26.65378]
[1778947866730,39.89,78176.27,20.0,-0.28681,0.00011,26.65378]
[1778947866966,39.89,78176.27,20.0,-0.28681,0.00011,26.65378]
[1778947872725,39.89,78174.67,20.0,-0.287,0.00011,26.66161]
[1778947874983,39.89,78174.69,20.0,-0.287,0.00011,26.66162]
[1778947875044,39.89,78174.69,20.0,-0.287,0.00011,26.66162]
[1778947875353,39.89,78174.69,20.0,-0.287,0.00011,26.66162]
[1778947875746,39.89,78164.95,20.0,-0.28807,0.00011,26.70516]
[1778947877700,39.89,78160.25,20.0,-0.28858,0.00011,26.72606]
[1778947877766,39.89,78160.25,20.0,-0.28858,0.00011,26.72606]
[1778947877993,39.89,78160.25,20.0,-0.28858,0.00011,26.72606]
[1778947881201,39.89,78171.42,20.0,-0.28737,0.00011,26.67658]
[1778947885933,39.89,78171.12,20.0,-0.28741,0.00011,26.6783]
[1778947886630,39.89,78171.09,20.0,-0.28741,0.00011,26.67851]
[1778947888243,39.89,78169.12,20.0,-0.28763,0.00011,26.68736]
[1778947891158,39.9,78169.37,20.0,-0.28761,0.00011,26.68648]
[1778947896895,39.9,78169.95,20.0,-0.28754,0.00011,26.68118]
[1778947901114,39.9,78170.22,20.0,-0.28752,0.00011,26.68023]
[1778947902050,39.9,78170.18,20.0,-0.28752,0.00011,26.68058]
[1778947907792,39.9,78170.11,20.0,-0.28754,0.00011,26.68134]
[1778947908066,39.9,78170.11,20.0,-0.28754,0.00011,26.68134]
[1778947913046,39.91,78172.28,20.0,-0.28732,0.00011,26.67218]
[1778947919049,39.91,78180.13,20.0,-0.28648,0.00011,26.63802]
[1778947924084,39.91,78177.0,20.0,-0.28684,0.00011,26.65265]
[1778947928112,39.92,78186.39,20.0,-0.28583,0.00011,26.61124]
[1778947933611,39.92,78186.42,20.0,-0.28584,0.00011,26.61176]
[1778947943217,39.93,78186.42,20.0,-0.28588,0.00011,26.61378]
[1778947948405,39.93,78187.7,20.0,-0.28576,0.00011,26.60876]
[1778947949232,39.93,78187.67,20.0,-0.28577,0.00011,26.60907]
[1778947954294,39.94,78188.45,20.0,-0.28569,0.00011,26.6034]
[1778947955294,39.94,78188.45,20.0,-0.28569,0.00011,26.6034]
[1778947960336,39.95,78188.93,20.0,-0.28566,0.00011,26.60236]
[1778947965371,39.95,78187.41,20.0,-0.28585,0.00011,26.61008]
[1778947970406,39.95,78187.55,20.0,-0.28585,0.00011,26.61034]
[1778947975441,39.96,78187.23,20.0,-0.28591,0.00011,26.61265]
[1778947976604,39.96,78187.23,20.0,-0.28591,0.00011,26.61265]
[1778947977173,39.96,78191.65,20.0,-0.28543,0.00011,26.59305]
[1778947982490,39.97,78200.56,20.0,-0.28449,0.00011,26.55441]
[1778947987525,39.97,78200.34,20.0,-0.28454,0.00011,26.55652]
[1778947993568,39.98,78200.0,20.0,-0.28461,0.00011,26.55934]
[1778947998603,39.98,78200.16,20.0,-0.28462,0.00011,26.55966]
[1778948003639,39.99,78199.95,20.0,-0.28466,0.00011,26.56162]
[1778948008674,39.99,78199.4,20.0,-0.28474,0.00011,26.56509]
[1778948014716,40.0,78199.31,20.0,-0.28476,0.00011,26.56338]
[1778948019752,40.0,78199.97,20.0,-0.28471,0.00011,26.5614]
[1778948024786,40.01,78201.08,20.0,-0.28461,0.00011,26.5574]
[1778948029821,40.01,78200.82,20.0,-0.28466,0.00011,26.55955]
[1778948034856,40.02,78200.85,20.0,-0.28468,0.00011,26.56035]
[1778948036511,40.02,78200.85,20.0,-0.28468,0.00011,26.56035]
[1778948036524,40.02,78202.28,20.0,-0.28454,0.00011,26.55432]
[1778948039891,40.02,78211.54,20.0,-0.28355,0.00011,26.51324]
[1778948044926,40.03,78213.76,20.0,-0.28333,0.00011,26.50427]
[1778948049961,40.03,78211.88,20.0,-0.28356,0.00011,26.51374]
[1778948054561,40.04,78211.51,20.0,-0.2836,0.00011,26.51578]
[1778948054629,40.04,78211.47,20.0,-0.28362,0.00011,26.51651]
[1778948058017,40.04,78202.43,20.0,-0.28461,0.00011,26.55772]
[1778948063052,40.05,78199.41,20.0,-0.28496,0.00011,26.57212]
[1778948070101,40.05,78199.07,20.0,-0.28502,0.00011,26.57477]
[1778948075136,40.06,78198.8,20.0,-0.28505,0.00011,26.57349]
[1778948079164,40.06,78212.9,20.0,-0.28354,0.00011,26.51089]
[1778948085206,40.07,78214.42,20.0,-0.2834,0.00011,26.50532]
[1778948090891,40.07,78214.42,20.0,-0.2834,0.00011,26.50532]
[1778948090982,40.07,78214.42,20.0,-0.28343,0.00011,26.50659]
[1778948098299,40.08,78213.88,20.0,-0.28352,0.00011,26.51013]
[1778948103893,40.08,78213.76,20.0,-0.28354,0.00011,26.51127]
[1778948104343,40.08,78211.22,20.0,-0.28382,0.00011,26.52298]
[1778948110386,40.09,78208.67,20.0,-0.28413,0.00011,26.53563]
[1778948115422,40.09,78212.06,20.0,-0.28378,0.00011,26.52121]
[1778948116470,40.09,78212.06,20.0,-0.28378,0.00011,26.52121]
[1778948116571,40.09,78212.06,20.0,-0.28378,0.00011,26.52138]
[1778948122470,40.1,78211.73,20.0,-0.28383,0.00011,26.52355]
[1778948127505,40.1,78211.73,20.0,-0.28384,0.00011,26.52407]
[1778948132540,40.1,78211.64,20.0,-0.28385,0.00011,26.52167]
[1778948137575,40.1,78208.89,20.0,-0.28415,0.00011,26.53446]
[1778948139612,40.1,78207.81,20.0,-0.28427,0.00011,26.53938]
[1778948139713,40.1,78207.67,20.0,-0.28429,0.00011,26.54008]
[1778948140843,40.1,78205.7,20.0,-0.2845,0.00011,26.54901]
[1778948146638,40.11,78199.81,20.0,-0.28515,0.00011,26.57589]
[1778948147485,40.11,78199.81,20.0,-0.28515,0.00011,26.57589]
[1778948152789,40.11,78204.78,20.0,-0.28463,0.00011,26.55414]
[1778948152791,40.11,78204.78,20.0,-0.28463,0.00011,26.55414]
[1778948152838,40.11,78204.78,20.0,-0.28463,0.00011,26.55414]
[1778948162751,40.11,78203.69,20.0,-0.28477,0.00011,26.56006]
[1778948167786,40.12,78204.52,20.0,-0.28469,0.00011,26.5568]
[1778948170993,40.12,78201.38,20.0,-0.28503,0.00011,26.57108]
[1778948176853,40.12,78194.53,20.0,-0.28578,0.00011,26.60194]
[1778948181889,40.12,78188.52,20.0,-0.28644,0.00011,26.62892]
[1778948186924,40.12,78188.73,20.0,-0.28642,0.00011,26.62819]
[1778948189303,40.12,78193.52,20.0,-0.2859,0.00011,26.60694]
[1778948189536,40.12,78193.52,20.0,-0.2859,0.00011,26.60694]
[1778948194980,40.13,78206.22,20.0,-0.28453,0.00011,26.54764]
[1778948196330,40.13,78206.22,20.0,-0.28453,0.00011,26.54764]
[1778948202029,40.13,78206.37,20.0,-0.28453,0.00011,26.54785]
[1778948215120,40.14,78206.39,20.0,-0.28456,0.00011,26.5493]
[1778948220155,40.14,78206.39,20.0,-0.28457,0.00011,26.54985]
[1778948230225,40.15,78206.39,20.0,-0.2846,0.00011,26.55094]
[1778948235260,40.15,78207.11,20.0,-0.28453,0.00011,26.54825]
[1778948240144,40.15,78206.99,20.0,-0.28456,0.00011,26.5492]
[1778948240562,40.15,78206.99,20.0,-0.28456,0.00011,26.5492]
[1778948240591,40.15,78208.14,20.0,-0.28443,0.00011,26.54419]
[1778948241310,40.15,78219.58,20.0,-0.2832,0.00011,26.4929]
[1778948245200,40.15,78221.91,20.0,-0.28296,0.00011,26.48269]
[1778948245222,40.15,78221.91,20.0,-0.28296,0.00011,26.48269]
[1778948245293,40.15,78221.91,20.0,-0.28296,0.00011,26.48269]
[1778948252387,40.15,78227.01,20.0,-0.28238,0.00011,26.45581]
[1778948256879,40.15,78227.6,20.0,-0.28231,0.00011,26.45289]
[1778948262457,40.15,78227.89,20.0,-0.28227,0.00011,26.45111]
[1778948270520,40.14,78228.58,20.0,-0.28218,0.00011,26.44762]
[1778948271731,40.14,78228.58,20.0,-0.28218,0.00011,26.44762]
[1778948273120,40.14,78230.94,20.0,-0.28193,0.00011,26.43685]
[1778948273656,40.14,78230.94,20.0,-0.28193,0.00011,26.43685]
[1778948277583,40.14,78236.73,20.0,-0.2813,0.00011,26.41065]
[1778948278614,40.14,78237.31,20.0,-0.28124,0.00011,26.40803]
[1778948278936,40.14,78237.31,20.0,-0.28124,0.00011,26.40803]
[1778948278701,40.14,78238.78,20.0,-0.28108,0.00011,26.40137]
[1778948279093,40.14,78238.78,20.0,-0.28108,0.00011,26.40137]
[1778948279379,40.14,78238.78,20.0,-0.28108,0.00011,26.40137]
[1778948279494,40.14,78238.78,20.0,-0.28108,0.00011,26.40137]
[1778948280760,40.14,78238.8,20.0,-0.28108,0.00011,26.4013]
[1778948280895,40.14,78238.8,20.0,-0.28108,0.00011,26.4013]
[1778948280966,40.14,78238.76,20.0,-0.28108,0.00011,26.40119]
[1778948281075,40.14,78238.76,20.0,-0.28108,0.00011,26.40119]
[1778948281351,40.14,78238.76,20.0,-0.28108,0.00011,26.40119]
[1778948281597,40.14,78238.73,20.0,-0.28108,0.00011,26.40104]
[1778948282095,40.14,78238.73,20.0,-0.28108,0.00011,26.40104]
[1778948282422,40.14,78238.73,20.0,-0.28108,0.00011,26.40104]
[1778948282594,40.14,78238.73,20.0,-0.28108,0.00011,26.40104]
[1778948282604,40.14,78237.22,20.0,-0.28123,0.00011,26.40759]
[1778948283055,40.14,78237.22,20.0,-0.28123,0.00011,26.40759]
[1778948291912,40.14,78237.6,20.0,-0.28117,0.00011,26.40504]
[1778948297846,40.13,78239.96,20.0,-0.28089,0.00011,26.3929]
[1778948304758,40.12,78246.81,20.0,-0.28013,0.00011,26.36081]
[1778948307982,40.12,78248.08,20.0,-0.27999,0.00011,26.3548]
[1778948310857,40.12,78253.18,20.0,-0.27944,0.00011,26.33107]
[1778948310948,40.12,78253.92,20.0,-0.27935,0.00011,26.32753]
[1778948311295,40.12,78253.92,20.0,-0.27935,0.00011,26.32753]
[1778948313839,40.12,78256.19,20.0,-0.27908,0.00011,26.31345]
[1778948319189,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319243,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319386,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319442,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319488,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319620,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319832,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319952,40.11,78264.53,20.0,-0.27817,0.00011,26.2741]
[1778948319863,40.11,78279.26,20.0,-0.27659,0.00011,26.20618]
[1778948320222,40.11,78279.26,20.0,-0.27659,0.00011,26.20618]
[1778948320402,40.11,78279.26,20.0,-0.27659,0.00011,26.20618]
[1778948320489,40.11,78279.26,20.0,-0.27659,0.00011,26.20618]
[1778948320952,40.11,78279.26,20.0,-0.27659,0.00011,26.20618]
[1778948320870,40.11,78288.48,20.0,-0.27561,0.00011,26.16348]
[1778948321070,40.11,78288.48,20.0,-0.27561,0.00011,26.16348]
[1778948321735,40.11,78288.48,20.0,-0.27561,0.00011,26.16348]
[1778948322712,40.11,78293.16,20.0,-0.27511,0.00011,26.14174]
[1778948325774,40.11,78292.78,20.0,-0.27515,0.00011,26.14339]
[1778948327035,40.11,78292.94,20.0,-0.27513,0.00011,26.14256]
[1778948329969,40.11,78286.17,20.0,-0.27585,0.00011,26.1738]
[1778948333655,40.11,78286.58,20.0,-0.2758,0.00011,26.1717]
[1778948342020,40.11,78287.3,20.0,-0.27571,0.00011,26.16781]
[1778948347055,40.1,78288.02,20.0,-0.27563,0.00011,26.16423]
[1778948352598,40.1,78288.08,20.0,-0.27562,0.00011,26.16373]
[1778948356500,40.1,78289.79,20.0,-0.27543,0.00011,26.15555]
[1778948356927,40.1,78289.79,20.0,-0.27543,0.00011,26.15555]
[1778948357021,40.1,78289.79,20.0,-0.27543,0.00011,26.15555]
[1778948359628,40.1,78301.42,20.0,-0.27419,0.00011,26.10144]
[1778948359766,40.1,78301.42,20.0,-0.27419,0.00011,26.10144]
[1778948366188,40.1,78302.64,20.0,-0.27406,0.00011,26.09577]
[1778948372230,40.1,78302.83,20.0,-0.27402,0.00011,26.0916]
[1778948377265,40.1,78303.98,20.0,-0.2739,0.00011,26.08623]
[1778948382300,40.1,78303.74,20.0,-0.27393,0.00011,26.08737]
[1778948387335,40.1,78303.42,20.0,-0.27396,0.00011,26.08893]
[1778948390198,40.1,78303.36,20.0,-0.27397,0.00011,26.08922]
[1778948395391,40.1,78303.76,20.0,-0.27393,0.00011,26.08749]
[1778948397214,40.1,78303.66,20.0,-0.27394,0.00011,26.08798]
[1778948399800,40.1,78303.69,20.0,-0.27394,0.00011,26.08789]
[1778948405461,40.1,78306.29,20.0,-0.27367,0.00011,26.07603]
[1778948409273,40.1,78305.75,20.0,-0.27373,0.00011,26.07859]
[1778948409346,40.1,78305.75,20.0,-0.27373,0.00011,26.07859]
[1778948409358,40.1,78305.75,20.0,-0.27373,0.00011,26.07859]
[1778948409676,40.1,78305.75,20.0,-0.27373,0.00011,26.07859]
[1778948409741,40.1,78305.75,20.0,-0.27373,0.00011,26.07859]
[1778948410847,40.1,78302.94,20.0,-0.27403,0.00011,26.09181]
[1778948416538,40.1,78297.61,20.0,-0.27459,0.00011,26.11658]
[1778948421573,40.1,78294.73,20.0,-0.2749,0.00011,26.12995]
[1778948426608,40.1,78292.2,20.0,-0.27517,0.00011,26.14163]
[1778948431648,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948432396,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948432621,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948432625,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948432740,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948432815,40.1,78291.74,20.0,-0.2752,0.00011,26.14034]
[1778948433411,40.1,78288.4,20.0,-0.27555,0.00011,26.15579]
[1778948433744,40.1,78288.4,20.0,-0.27555,0.00011,26.15579]
[1778948434712,40.1,78287.1,20.0,-0.27569,0.00011,26.16172]
[1778948440717,40.1,78288.2,20.0,-0.27556,0.00011,26.1562]
[1778948445752,40.1,78287.82,20.0,-0.27559,0.00011,26.15763]
[1778948448402,40.1,78287.78,20.0,-0.27559,0.00011,26.15768]
[1778948449118,40.1,78287.78,20.0,-0.27559,0.00011,26.15768]
[1778948449845,40.1,78287.78,20.0,-0.27559,0.00011,26.15768]
[1778948453567,40.1,78279.49,20.0,-0.27647,0.00011,26.19554]
[1778948453694,40.1,78279.49,20.0,-0.27647,0.00011,26.19554]
[1778948456736,40.1,78278.47,20.0,-0.27657,0.00011,26.20001]
[1778948460375,40.09,78265.78,20.0,-0.27791,0.00011,26.25764]
[1778948460473,40.09,78265.78,20.0,-0.27791,0.00011,26.25764]
[1778948460498,40.09,78265.78,20.0,-0.27791,0.00011,26.25764]
[1778948460861,40.09,78265.03,20.0,-0.27799,0.00011,26.26121]
[1778948461254,40.09,78265.03,20.0,-0.27799,0.00011,26.26121]
[1778948465354,40.09,78263.01,20.0,-0.2782,0.00011,26.26998]
[1778948471156,40.09,78257.24,20.0,-0.27882,0.00011,26.29686]
[1778948476976,40.1,78255.35,20.0,-0.27904,0.00011,26.30601]
[1778948478803,40.1,78257.01,20.0,-0.27886,0.00011,26.29848]
[1778948480509,40.1,78262.91,20.0,-0.27823,0.00011,26.2716]
[1778948481004,40.1,78263.49,20.0,-0.27817,0.00011,26.26872]
[1778948481294,40.1,78263.49,20.0,-0.27817,0.00011,26.26872]
[1778948484514,40.09,78268.5,20.0,-0.27762,0.00011,26.24509]
[1778948490067,40.09,78269.59,20.0,-0.27748,0.00011,26.23893]
[1778948490827,40.09,78269.59,20.0,-0.27748,0.00011,26.23893]
[1778948491360,40.09,78269.85,20.0,-0.27743,0.00011,26.23424]
[1778948492395,40.09,78270.74,20.0,-0.27733,0.00011,26.22996]
[1778948492890,40.09,78270.74,20.0,-0.27733,0.00011,26.22996]
[1778948493737,40.08,78271.46,20.0,-0.27725,0.00011,26.22646]
[1778948494055,40.08,78271.46,20.0,-0.27725,0.00011,26.22646]
[1778948496702,40.08,78272.86,20.0,-0.27708,0.00011,26.21948]
[1778948497442,40.08,78273.17,20.0,-0.27705,0.00011,26.21787]
[1778948497498,40.08,78273.17,20.0,-0.27705,0.00011,26.21787]
[1778948504167,40.08,78281.95,20.0,-0.27609,0.00011,26.17636]
[1778948504321,40.08,78281.95,20.0,-0.27609,0.00011,26.17636]
[1778948511773,40.07,78282.14,20.0,-0.27605,0.00011,26.17475]
[1778948512454,40.07,78281.57,20.0,-0.27611,0.00011,26.17715]
[1778948512823,40.07,78281.57,20.0,-0.27611,0.00011,26.17715]
[1778948522293,40.07,78279.16,20.0,-0.27634,0.00011,26.18712]
[1778948523294,40.07,78279.16,20.0,-0.27634,0.00011,26.18712]
[1778948529604,40.06,78276.04,20.0,-0.27666,0.00011,26.20085]
[1778948529851,40.06,78276.04,20.0,-0.27666,0.00011,26.20085]
[1778948537398,40.06,78274.71,20.0,-0.27678,0.00011,26.20575]
[1778948542434,40.05,78274.61,20.0,-0.27677,0.00011,26.20545]
[1778948543701,40.05,78274.61,20.0,-0.27677,0.00011,26.20545]
[1778948543802,40.05,78274.61,20.0,-0.27677,0.00011,26.20545]
[1778948549484,40.05,78269.68,20.0,-0.27727,0.00011,26.22703]
[1778948554519,40.04,78269.05,20.0,-0.2773,0.00011,26.22571]
[1778948555803,40.04,78269.05,20.0,-0.2773,0.00011,26.22571]
[1778948561569,40.04,78266.49,20.0,-0.27755,0.00011,26.23619]
[1778948563177,40.04,78266.49,20.0,-0.27755,0.00011,26.23619]
[1778948566764,40.03,78265.44,20.0,-0.27764,0.00011,26.24024]
[1778948567895,40.03,78265.41,20.0,-0.27764,0.00011,26.23999]
[1778948571430,40.03,78264.49,20.0,-0.27772,0.00011,26.24363]
[1778948571750,40.03,78264.49,20.0,-0.27772,0.00011,26.24363]
[1778948578106,40.02,78264.38,20.0,-0.27771,0.00011,26.24296]
[1778948578164,40.02,78264.36,20.0,-0.2777,0.00011,26.24266]
[1778948578295,40.02,78264.36,20.0,-0.2777,0.00011,26.24266]
[1778948578372,40.02,78264.36,20.0,-0.2777,0.00011,26.24266]
[1778948578694,40.02,78264.36,20.0,-0.2777,0.00011,26.24266]
[1778948579227,40.02,78264.36,20.0,-0.2777,0.00011,26.24266]
[1778948579404,40.02,78262.09,20.0,-0.27794,0.00011,26.25311]
[1778948582594,40.02,78259.31,20.0,-0.27823,0.00011,26.26548]
[1778948585079,40.02,78258.15,20.0,-0.27835,0.00011,26.27051]
[1778948587604,40.02,78259.13,20.0,-0.27824,0.00011,26.26556]
[1778948587920,40.02,78259.13,20.0,-0.27824,0.00011,26.26556]
[1778948593794,40.01,78259.2,20.0,-0.27821,0.00011,26.26426]
[1778948595946,40.01,78259.16,20.0,-0.27821,0.00011,26.2643]
[1778948596045,40.01,78259.16,20.0,-0.2782,0.00011,26.26404]
[1778948596394,40.01,78259.16,20.0,-0.2782,0.00011,26.26404]
[1778948601850,40.01,78263.77,20.0,-0.27769,0.00011,26.24192]
[1778948604740,40.0,78265.39,20.0,-0.27751,0.00011,26.23411]
[1778948609912,40.0,78273.36,20.0,-0.27664,0.00011,26.1963]
[1778948617969,40.0,78273.82,20.0,-0.27655,0.00011,26.18993]
[1778948623466,39.99,78273.89,20.0,-0.27653,0.00011,26.18917]
[1778948630052,39.99,78274.9,20.0,-0.27641,0.00011,26.18366]
[1778948635087,39.99,78275.24,20.0,-0.27636,0.00011,26.18161]
[1778948641129,39.98,78276.63,20.0,-0.2762,0.00011,26.17463]
[1778948643144,39.98,78276.75,20.0,-0.27618,0.00011,26.17399]
[1778948644192,39.98,78277.85,20.0,-0.27606,0.00011,26.16881]
[1778948650192,39.98,78279.1,20.0,-0.27592,0.00011,26.16248]
[1778948655227,39.98,78277.21,20.0,-0.27611,0.00011,26.17087]
[1778948660262,39.98,78277.43,20.0,-0.27608,0.00011,26.16951]
[1778948663165,39.98,78277.31,20.0,-0.27609,0.00011,26.16994]
[1778948668318,39.98,78277.53,20.0,-0.27606,0.00011,26.16857]
[1778948673353,39.97,78277.57,20.0,-0.27603,0.00011,26.16482]
[1778948678388,39.97,78277.69,20.0,-0.27602,0.00011,26.16404]
[1778948683423,39.97,78277.91,20.0,-0.27599,0.00011,26.16277]
[1778948688370,39.97,78277.91,20.0,-0.27599,0.00011,26.16277]
[1778948689289,39.97,78277.91,20.0,-0.27599,0.00011,26.16277]
[1778948699536,39.97,78278.46,20.0,-0.27591,0.00011,26.15926]
[1778948705578,39.97,78280.63,20.0,-0.27567,0.00011,26.14883]
[1778948706477,39.97,78280.63,20.0,-0.27567,0.00011,26.14883]
[1778948711620,39.97,78280.75,20.0,-0.27565,0.00011,26.14799]
[1778948714161,39.97,78280.75,20.0,-0.27565,0.00011,26.14799]
[1778948715773,39.96,78280.75,20.0,-0.27565,0.00011,26.14787]
[1778948721177,39.96,78280.75,20.0,-0.27564,0.00011,26.14768]
[1778948727732,39.96,78280.8,20.0,-0.27563,0.00011,26.14716]
[1778948731092,39.96,78280.89,20.0,-0.27562,0.00011,26.14666]
[1778948736795,39.96,78280.94,20.0,-0.27559,0.00011,26.14284]
[1778948743844,39.96,78281.61,20.0,-0.27551,0.00011,26.13944]
[1778948748879,39.96,78281.55,20.0,-0.27552,0.00011,26.13953]
[1778948751205,39.96,78281.6,20.0,-0.27551,0.00011,26.13926]
[1778948757034,39.96,78281.61,20.0,-0.27551,0.00011,26.13914]
[1778948759884,39.96,78282.65,20.0,-0.27539,0.00011,26.13404]
[1778948768013,39.96,78282.7,20.0,-0.27538,0.00011,26.13357]
[1778948778085,39.96,78285.16,20.0,-0.27512,0.00011,26.122]
[1778948785134,39.96,78285.24,20.0,-0.27511,0.00011,26.12163]
[1778948790169,39.96,78288.11,20.0,-0.2748,0.00011,26.10833]
[1778948797218,39.96,78288.69,20.0,-0.27473,0.00011,26.10246]
[1778948803260,39.96,78287.86,20.0,-0.27482,0.00011,26.10651]
[1778948808295,39.96,78288.15,20.0,-0.27479,0.00011,26.10531]
[1778948815344,39.96,78288.52,20.0,-0.27476,0.00011,26.10385]
[1778948820379,39.96,78288.52,20.0,-0.27476,0.00011,26.10406]
[1778948826422,39.96,78288.64,20.0,-0.27475,0.00011,26.10376]
[1778948831457,39.96,78289.14,20.0,-0.27471,0.00011,26.10169]
[1778948836492,39.96,78289.17,20.0,-0.27471,0.00011,26.10181]
[1778948841074,39.96,78289.17,20.0,-0.27471,0.00011,26.10201]
[1778948841546,39.96,78290.11,20.0,-0.27461,0.00011,26.09767]
[1778948841749,39.96,78290.11,20.0,-0.27461,0.00011,26.09767]
[1778948841800,39.96,78290.11,20.0,-0.27461,0.00011,26.09767]
[1778948842188,39.96,78290.11,20.0,-0.27461,0.00011,26.09767]
[1778948842875,39.96,78297.29,20.0,-0.27385,0.00011,26.06418]
[1778948847514,39.97,78299.4,20.0,-0.27363,0.00011,26.05458]
[1778948848780,39.97,78299.78,20.0,-0.27359,0.00011,26.05298]
[1778948849287,39.97,78299.78,20.0,-0.27359,0.00011,26.05298]
[1778948854610,39.97,78301.52,20.0,-0.2734,0.00011,26.04212]
[1778948855528,39.97,78301.52,20.0,-0.2734,0.00011,26.04212]
[1778948855535,39.97,78301.52,20.0,-0.2734,0.00011,26.04212]
[1778948857639,39.97,78291.5,20.0,-0.27448,0.00011,26.08934]
[1778948862674,39.97,78291.4,20.0,-0.2745,0.00011,26.09009]
[1778948866300,39.97,78291.43,20.0,-0.2745,0.00011,26.09008]
[1778948871238,39.97,78288.19,20.0,-0.27485,0.00011,26.10546]
[1778948871281,39.97,78288.19,20.0,-0.27485,0.00011,26.10546]
[1778948871339,39.97,78288.19,20.0,-0.27485,0.00011,26.10546]
[1778948871481,39.97,78288.19,20.0,-0.27485,0.00011,26.10546]
[1778948872744,39.98,78278.07,20.0,-0.27593,0.00011,26.15265]
[1778948877779,39.97,78276.62,20.0,-0.27608,0.00011,26.15935]
[1778948878694,39.97,78276.62,20.0,-0.27608,0.00011,26.15935]
[1778948883821,39.97,78277.24,20.0,-0.27602,0.00011,26.15638]
[1778948890870,39.97,78277.25,20.0,-0.27601,0.00011,26.15623]
[1778948896558,39.97,78277.45,20.0,-0.27599,0.00011,26.15526]
[1778948897513,39.97,78282.65,20.0,-0.27543,0.00011,26.13108]
[1778948897647,39.97,78285.4,20.0,-0.27514,0.00011,26.11828]
[1778948898541,39.97,78285.4,20.0,-0.27514,0.00011,26.11828]
[1778948898594,39.97,78285.4,20.0,-0.27514,0.00011,26.11828]
[1778948903846,39.97,78285.61,20.0,-0.27512,0.00011,26.11739]
[1778948907285,39.97,78285.77,20.0,-0.2751,0.00011,26.11668]
[1778948908369,39.97,78285.77,20.0,-0.2751,0.00011,26.1167]
[1778948914031,39.97,78286.0,20.0,-0.27506,0.00011,26.11235]
[1778948920082,39.97,78289.63,20.0,-0.27468,0.00011,26.09547]
[1778948920806,39.97,78289.63,20.0,-0.27468,0.00011,26.09547]
[1778948921834,39.97,78288.04,20.0,-0.27485,0.00011,26.10289]
[1778948922185,39.97,78288.04,20.0,-0.27485,0.00011,26.10289]
[1778948923379,39.97,78286.38,20.0,-0.27502,0.00011,26.11066]
[1778948931189,39.97,78281.63,20.0,-0.27553,0.00011,26.13276]
[1778948937201,39.97,78281.68,20.0,-0.27552,0.00011,26.13243]
[1778948940268,39.97,78281.72,20.0,-0.27552,0.00011,26.13223]
[1778948940672,39.97,78281.72,20.0,-0.27552,0.00011,26.13219]
[1778948941236,39.97,78281.72,20.0,-0.27552,0.00011,26.13219]
[1778948942680,39.97,78281.72,20.0,-0.27552,0.00011,26.13218]
[1778948942732,39.97,78281.72,20.0,-0.27552,0.00011,26.13218]
[1778948943908,39.97,78281.62,20.0,-0.27553,0.00011,26.13262]
[1778948944597,39.97,78281.62,20.0,-0.27553,0.00011,26.13262]
[1778948948306,39.97,78279.6,20.0,-0.27574,0.00011,26.14192]
[1778948948526,39.97,78279.6,20.0,-0.27574,0.00011,26.14192]
[1778948948936,39.97,78278.42,20.0,-0.27587,0.00011,26.14737]
[1778948949286,39.97,78269.25,20.0,-0.27685,0.00011,26.18981]
[1778948949798,39.97,78269.25,20.0,-0.27685,0.00011,26.18981]
[1778948955564,39.97,78262.71,20.0,-0.27754,0.00011,26.21948]
[1778948970433,39.96,78261.92,20.0,-0.27758,0.00011,26.22102]
[1778948975468,39.96,78262.02,20.0,-0.27753,0.00011,26.21658]
[1778948980503,39.95,78262.01,20.0,-0.27752,0.00011,26.21594]
[1778948985538,39.95,78262.02,20.0,-0.2775,0.00011,26.21521]
[1778948992587,39.95,78261.95,20.0,-0.27749,0.00011,26.21457]
[1778948997622,39.94,78262.05,20.0,-0.27746,0.00011,26.21342]
[1778949002657,39.94,78261.82,20.0,-0.27747,0.00011,26.21379]
[1778949007692,39.94,78262.83,20.0,-0.27735,0.00011,26.20844]
[1778949012727,39.93,78262.48,20.0,-0.27737,0.00011,26.20939]
[1778949017764,39.93,78262.31,20.0,-0.27738,0.00011,26.2095]
[1778949024813,39.93,78253.67,20.0,-0.27828,0.00011,26.24822]
[1778949026233,39.93,78253.67,20.0,-0.27828,0.00011,26.24822]
[1778949028168,39.92,78253.62,20.0,-0.27828,0.00011,26.24811]
[1778949028488,39.92,78253.62,20.0,-0.27828,0.00011,26.24811]
[1778949034754,39.92,78260.87,20.0,-0.27749,0.00011,26.21402]
[1778949040926,39.91,78258.4,20.0,-0.2777,0.00011,26.22072]
[1778949045965,39.91,78258.2,20.0,-0.27771,0.00011,26.22091]
[1778949053012,39.91,78258.54,20.0,-0.27765,0.00011,26.21832]
[1778949058049,39.9,78262.22,20.0,-0.27724,0.00011,26.20062]
[1778949063084,39.9,78262.43,20.0,-0.2772,0.00011,26.19902]
[1778949068119,39.9,78262.74,20.0,-0.27716,0.00011,26.19696]
[1778949073154,39.89,78264.24,20.0,-0.27698,0.00011,26.18942]
[1778949078189,39.89,78263.21,20.0,-0.27708,0.00011,26.19363]
[1778949083225,39.89,78262.83,20.0,-0.27711,0.00011,26.1948]
[1778949089267,39.89,78262.59,20.0,-0.27712,0.00011,26.19521]
[1778949090293,39.89,78262.59,20.0,-0.27712,0.00011,26.19521]
[1778949090552,39.89,78262.59,20.0,-0.27712,0.00011,26.19521]
[1778949099337,39.88,78262.37,20.0,-0.2771,0.00011,26.19176]
[1778949104372,39.88,78262.61,20.0,-0.27706,0.00011,26.19009]
[1778949109407,39.87,78262.15,20.0,-0.2771,0.00011,26.19156]
[1778949115449,39.87,78260.48,20.0,-0.27726,0.00011,26.1986]
[1778949120484,39.87,78259.19,20.0,-0.27739,0.00011,26.20398]
[1778949125519,39.87,78259.59,20.0,-0.27733,0.00011,26.20153]
[1778949130554,39.86,78259.96,20.0,-0.27728,0.00011,26.19923]
[1778949135589,39.86,78258.91,20.0,-0.27738,0.00011,26.2035]
[1778949137822,39.86,78258.84,20.0,-0.27738,0.00011,26.2037]
[1778949144818,39.86,78258.97,20.0,-0.27736,0.00011,26.20274]
[1778949147507,39.85,78258.93,20.0,-0.27735,0.00011,26.2022]
[1778949152708,39.85,78256.12,20.0,-0.27762,0.00011,26.21105]
[1778949164729,39.85,78256.16,20.0,-0.2776,0.00011,26.21035]
[1778949169831,39.84,78264.1,20.0,-0.27672,0.00011,26.17205]
[1778949174866,39.84,78265.66,20.0,-0.27654,0.00011,26.16437]
[1778949180908,39.84,78265.55,20.0,-0.27654,0.00011,26.16436]
[1778949185943,39.83,78263.95,20.0,-0.2767,0.00011,26.17133]
[1778949190978,39.83,78263.44,20.0,-0.27675,0.00011,26.1732]
[1778949196013,39.83,78263.34,20.0,-0.27675,0.00011,26.17316]
[1778949198605,39.83,78262.41,20.0,-0.27684,0.00011,26.17738]
[1778949199706,39.83,78262.53,20.0,-0.27683,0.00011,26.17661]
[1778949205078,39.83,78261.98,20.0,-0.27687,0.00011,26.17853]
[1778949206259,39.83,78261.98,20.0,-0.27687,0.00011,26.17853]
[1778949207420,39.82,78260.19,20.0,-0.27706,0.00011,26.18673]
[1778949207728,39.82,78260.19,20.0,-0.27706,0.00011,26.18673]
[1778949210664,39.82,78260.7,20.0,-0.277,0.00011,26.18402]
[1778949216156,39.82,78258.49,20.0,-0.2772,0.00011,26.19017]
[1778949221191,39.82,78257.61,20.0,-0.27728,0.00011,26.19365]
[1778949226226,39.81,78254.04,20.0,-0.27765,0.00011,26.20954]
[1778949231261,39.81,78254.1,20.0,-0.27763,0.00011,26.20861]
[1778949232516,39.81,78254.1,20.0,-0.27763,0.00011,26.20861]
[1778949236448,39.81,78250.89,20.0,-0.27797,0.00011,26.22295]
[1778949238482,39.81,78248.98,20.0,-0.27817,0.00011,26.23151]
[1778949243249,39.8,78245.32,20.0,-0.27855,0.00011,26.24768]
[1778949243294,39.8,78245.32,20.0,-0.27855,0.00011,26.24768]
[1778949243345,39.8,78245.26,20.0,-0.27855,0.00011,26.2478]
[1778949244048,39.8,78245.26,20.0,-0.27855,0.00011,26.2478]
[1778949249866,39.8,78245.14,20.0,-0.27856,0.00011,26.24812]
[1778949255399,39.8,78244.04,20.0,-0.27866,0.00011,26.25264]
[1778949260464,39.8,78243.57,20.0,-0.2787,0.00011,26.25424]
[1778949265499,39.79,78243.39,20.0,-0.27871,0.00011,26.25462]
[1778949270534,39.79,78242.86,20.0,-0.27876,0.00011,26.25662]
[1778949278592,39.79,78242.32,20.0,-0.27878,0.00011,26.25504]
[1778949283629,39.79,78241.83,20.0,-0.27883,0.00011,26.25687]
[1778949285737,39.79,78241.83,20.0,-0.27883,0.00011,26.25687]
[1778949285914,39.79,78241.83,20.0,-0.27883,0.00011,26.25687]
[1778949285790,39.79,78242.4,20.0,-0.27876,0.00011,26.25407]
[1778949286023,39.79,78242.4,20.0,-0.27876,0.00011,26.25407]
[1778949286093,39.79,78242.4,20.0,-0.27876,0.00011,26.25407]
[1778949289358,39.78,78243.0,20.0,-0.27869,0.00011,26.25092]
[1778949291804,39.78,78248.92,20.0,-0.27804,0.00011,26.22332]
[1778949293355,39.78,78249.71,20.0,-0.27796,0.00011,26.21947]
[1778949293537,39.78,78249.71,20.0,-0.27796,0.00011,26.21947]
[1778949293572,39.78,78249.71,20.0,-0.27796,0.00011,26.21947]
[1778949297470,39.78,78261.4,20.0,-0.27669,0.00011,26.16495]
[1778949297727,39.78,78273.18,20.0,-0.27542,0.00011,26.10999]
[1778949299449,39.78,78277.3,20.0,-0.27498,0.00011,26.09074]
[1778949299587,39.78,78277.3,20.0,-0.27498,0.00011,26.09074]
[1778949299887,39.78,78277.3,20.0,-0.27498,0.00011,26.09074]
[1778949300048,39.78,78283.71,20.0,-0.2743,0.00011,26.06074]
[1778949304108,39.78,78284.05,20.0,-0.27427,0.00011,26.05951]
[1778949311825,39.78,78280.81,20.0,-0.27462,0.00011,26.07513]
[1778949316860,39.79,78279.96,20.0,-0.27472,0.00011,26.07928]
[1778949322515,39.79,78280.01,20.0,-0.27471,0.00011,26.07912]
[1778949322525,39.79,78280.01,20.0,-0.27471,0.00011,26.07912]
[1778949322871,39.79,78280.01,20.0,-0.27471,0.00011,26.07912]
[1778949327936,39.79,78275.39,20.0,-0.27521,0.00011,26.10079]
[1778949332680,39.79,78272.44,20.0,-0.27551,0.00011,26.11117]
[1778949333106,39.79,78264.03,20.0,-0.27641,0.00011,26.15036]
[1778949334027,39.79,78264.03,20.0,-0.27641,0.00011,26.15036]
[1778949338128,39.78,78255.9,20.0,-0.27727,0.00011,26.18762]
[1778949344052,39.78,78253.04,20.0,-0.27757,0.00011,26.2002]
[1778949349086,39.78,78253.29,20.0,-0.27753,0.00011,26.19845]
[1778949350763,39.78,78253.29,20.0,-0.27753,0.00011,26.19845]
[1778949351468,39.78,78253.29,20.0,-0.27752,0.00011,26.19823]
[1778949356773,39.77,78250.1,20.0,-0.27786,0.00011,26.21257]
[1778949356895,39.77,78250.1,20.0,-0.27786,0.00011,26.21257]
[1778949360186,39.77,78242.31,20.0,-0.27869,0.00011,26.24809]
[1778949360394,39.77,78242.31,20.0,-0.27869,0.00011,26.24809]
[1778949360442,39.77,78242.31,20.0,-0.27869,0.00011,26.24809]
[1778949360735,39.77,78242.31,20.0,-0.27869,0.00011,26.24809]
[1778949360777,39.77,78242.31,20.0,-0.27869,0.00011,26.2481]
[1778949361165,39.77,78242.31,20.0,-0.27869,0.00011,26.2481]
[1778949363387,39.77,78231.78,20.0,-0.27982,0.00011,26.29651]
[1778949364819,39.77,78228.35,20.0,-0.28019,0.00011,26.31213]
[1778949366141,39.77,78221.73,20.0,-0.28091,0.00011,26.34268]
[1778949366966,39.77,78221.73,20.0,-0.28091,0.00011,26.34268]
[1778949366991,39.77,78221.73,20.0,-0.28091,0.00011,26.34268]
[1778949367008,39.77,78221.73,20.0,-0.28091,0.00011,26.34268]
[1778949367013,39.77,78221.73,20.0,-0.28091,0.00011,26.34268]
[1778949367215,39.77,78222.04,20.0,-0.28088,0.00011,26.34139]
[1778949368078,39.77,78222.04,20.0,-0.28088,0.00011,26.34139]
[1778949367298,39.77,78217.65,20.0,-0.28136,0.00011,26.36149]
[1778949368083,39.77,78217.65,20.0,-0.28136,0.00011,26.36149]
[1778949368885,39.77,78217.65,20.0,-0.28136,0.00011,26.36149]
[1778949369228,39.77,78206.45,20.0,-0.28259,0.00011,26.41323]
[1778949374012,39.78,78211.04,20.0,-0.28211,0.00011,26.3932]
[1778949374041,39.78,78211.04,20.0,-0.28211,0.00011,26.3932]
[1778949374052,39.78,78211.04,20.0,-0.28211,0.00011,26.3932]
[1778949374119,39.78,78211.04,20.0,-0.28211,0.00011,26.3932]
[1778949374263,39.78,78214.06,20.0,-0.2818,0.00011,26.38004]
[1778949380305,39.78,78222.18,20.0,-0.28093,0.00011,26.34349]
[1778949381628,39.78,78222.18,20.0,-0.28093,0.00011,26.34349]
[1778949383345,39.79,78222.85,20.0,-0.28086,0.00011,26.34066]
[1778949383410,39.79,78222.96,20.0,-0.28085,0.00011,26.34027]
[1778949384194,39.79,78222.96,20.0,-0.28085,0.00011,26.34027]
[1778949389368,39.78,78222.68,20.0,-0.28086,0.00011,26.34046]
[1778949391867,39.78,78222.68,20.0,-0.28086,0.00011,26.34046]
[1778949391994,39.78,78222.68,20.0,-0.28086,0.00011,26.34046]
[1778949392095,39.78,78222.68,20.0,-0.28083,0.00011,26.33663]
[1778949392152,39.78,78222.68,20.0,-0.28083,0.00011,26.33663]
[1778949395417,39.78,78223.6,20.0,-0.28073,0.00011,26.33235]
[1778949395860,39.78,78223.6,20.0,-0.28073,0.00011,26.33235]
[1778949403467,39.78,78224.52,20.0,-0.28063,0.00011,26.3281]
[1778949408502,39.78,78225.06,20.0,-0.28056,0.00011,26.32547]
[1778949413537,39.78,78225.03,20.0,-0.28056,0.00011,26.32545]
[1778949418572,39.78,78225.48,20.0,-0.28051,0.00011,26.32321]
[1778949423607,39.77,78229.51,20.0,-0.28007,0.00011,26.30457]
[1778949428642,39.77,78230.38,20.0,-0.27998,0.00011,26.30055]
[1778949429147,39.77,78230.38,20.0,-0.27998,0.00011,26.30055]
[1778949434686,39.77,78235.28,20.0,-0.27945,0.00011,26.27793]
[1778949438426,39.77,78235.21,20.0,-0.27945,0.00011,26.27826]
[1778949438505,39.77,78235.21,20.0,-0.27945,0.00011,26.27826]
[1778949438589,39.77,78235.21,20.0,-0.27945,0.00011,26.27826]
[1778949438715,39.77,78237.82,20.0,-0.27917,0.00011,26.26623]
[1778949439294,39.77,78237.82,20.0,-0.27917,0.00011,26.26623]
[1778949444757,39.77,78239.09,20.0,-0.27902,0.00011,26.25956]
[1778949446359,39.77,78239.09,20.0,-0.27902,0.00011,26.25956]
[1778949446450,39.77,78239.09,20.0,-0.27902,0.00011,26.25956]
[1778949446607,39.77,78239.09,20.0,-0.27902,0.00011,26.25956]
[1778949446804,39.77,78239.09,20.0,-0.27902,0.00011,26.25956]
[1778949446816,39.77,78235.29,20.0,-0.27942,0.00011,26.27691]
[1778949447296,39.77,78235.29,20.0,-0.27942,0.00011,26.27691]
[1778949452813,39.77,78228.49,20.0,-0.28013,0.00011,26.3043]
[1778949453172,39.77,78228.49,20.0,-0.28013,0.00011,26.3043]
[1778949455365,39.77,78228.16,20.0,-0.28016,0.00011,26.30572]
[1778949457500,39.77,78228.2,20.0,-0.28017,0.00011,26.30596]
[1778949463180,39.78,78234.8,20.0,-0.27948,0.00011,26.27698]
[1778949467533,39.78,78234.79,20.0,-0.2795,0.00011,26.27783]
[1778949467918,39.78,78235.43,20.0,-0.27943,0.00011,26.27478]
[1778949468293,39.78,78235.43,20.0,-0.27943,0.00011,26.27478]
[1778949473672,39.78,78238.32,20.0,-0.27911,0.00011,26.26097]
[1778949473693,39.78,78238.32,20.0,-0.27911,0.00011,26.26097]
[1778949473894,39.78,78238.32,20.0,-0.27911,0.00011,26.26097]
[1778949473961,39.78,78234.81,20.0,-0.27948,0.00011,26.27705]
[1778949474322,39.78,78234.81,20.0,-0.27948,0.00011,26.27705]
[1778949480008,39.78,78235.0,20.0,-0.27946,0.00011,26.27615]
[1778949485038,39.78,78238.6,20.0,-0.27907,0.00011,26.2596]
[1778949490073,39.78,78238.4,20.0,-0.2791,0.00011,26.26064]
[1778949491964,39.78,78238.57,20.0,-0.27908,0.00011,26.25988]
[1778949492460,39.78,78238.5,20.0,-0.27909,0.00011,26.26023]
[1778949501150,39.77,78238.57,20.0,-0.27907,0.00011,26.25954]
[1778949502759,39.77,78238.68,20.0,-0.27906,0.00011,26.25899]
[1778949502906,39.77,78238.68,20.0,-0.27906,0.00011,26.25899]
[1778949503031,39.77,78238.68,20.0,-0.27906,0.00011,26.25899]
[1778949503164,39.77,78238.5,20.0,-0.27908,0.00011,26.25978]
[1778949503293,39.77,78238.5,20.0,-0.27908,0.00011,26.25978]
[1778949505318,39.77,78238.6,20.0,-0.27906,0.00011,26.25915]
[1778949511220,39.77,78241.07,20.0,-0.27877,0.00011,26.24397]
[1778949516255,39.77,78240.49,20.0,-0.27882,0.00011,26.24628]
[1778949521291,39.77,78241.24,20.0,-0.27873,0.00011,26.24242]
[1778949526326,39.77,78240.67,20.0,-0.27879,0.00011,26.24468]
[1778949531362,39.76,78241.18,20.0,-0.27872,0.00011,26.24194]
[1778949538416,39.76,78243.34,20.0,-0.27848,0.00011,26.23148]
[1778949543453,39.76,78243.46,20.0,-0.27846,0.00011,26.2306]
[1778949551089,39.76,78243.79,20.0,-0.27842,0.00011,26.22895]
[1778949553862,39.76,78238.39,20.0,-0.279,0.00011,26.25346]
[1778949556622,39.76,78235.03,20.0,-0.27935,0.00011,26.26867]
[1778949556794,39.76,78235.03,20.0,-0.27935,0.00011,26.26867]
[1778949556795,39.76,78235.03,20.0,-0.27935,0.00011,26.26867]
[1778949556836,39.76,78234.19,20.0,-0.27944,0.00011,26.27244]
[1778949557457,39.76,78234.19,20.0,-0.27944,0.00011,26.27244]
[1778949557482,39.76,78234.19,20.0,-0.27944,0.00011,26.27244]
[1778949562585,39.76,78224.57,20.0,-0.28051,0.00011,26.31777]
[1778949567620,39.77,78226.17,20.0,-0.28036,0.00011,26.31145]
[1778949572655,39.77,78225.37,20.0,-0.28045,0.00011,26.31283]
[1778949577691,39.78,78224.29,20.0,-0.28059,0.00011,26.31869]
[1778949582726,39.78,78222.09,20.0,-0.28084,0.00011,26.32957]
[1778949583635,39.78,78222.09,20.0,-0.28084,0.00011,26.32957]
[1778949589782,39.78,78224.84,20.0,-0.28055,0.00011,26.31707]
[1778949590321,39.78,78224.84,20.0,-0.28055,0.00011,26.31707]
[1778949595824,39.78,78224.84,20.0,-0.28054,0.00011,26.31678]
[1778949601866,39.78,78224.85,20.0,-0.28053,0.00011,26.31634]
[1778949602320,39.78,78224.85,20.0,-0.28053,0.00011,26.31634]
[1778949608915,39.78,78224.84,20.0,-0.28053,0.00011,26.31616]
[1778949613841,39.77,78224.88,20.0,-0.28052,0.00011,26.31592]
[1778949613887,39.77,78224.88,20.0,-0.28052,0.00011,26.31592]
[1778949614373,39.77,78223.74,20.0,-0.28064,0.00011,26.32105]
[1778949614967,39.77,78196.96,20.0,-0.28356,0.00011,26.44315]
[1778949615337,39.77,78196.96,20.0,-0.28356,0.00011,26.44315]
[1778949615378,39.77,78196.96,20.0,-0.28356,0.00011,26.44315]
[1778949615781,39.77,78196.96,20.0,-0.28356,0.00011,26.44315]
[1778949615838,39.77,78196.96,20.0,-0.28356,0.00011,26.44315]
[1778949615974,39.78,78199.66,20.0,-0.28327,0.00011,26.43153]
[1778949617347,39.78,78199.48,20.0,-0.2833,0.00011,26.43261]
[1778949619120,39.78,78199.22,20.0,-0.28333,0.00011,26.43406]
[1778949619685,39.78,78199.22,20.0,-0.28334,0.00011,26.43433]
[1778949620340,39.78,78199.22,20.0,-0.28334,0.00011,26.43433]
[1778949626044,39.79,78198.28,20.0,-0.28349,0.00011,26.44047]
[1778949626666,39.79,78198.28,20.0,-0.28349,0.00011,26.44047]
[1778949626684,39.79,78198.28,20.0,-0.28349,0.00011,26.44047]
[1778949626751,39.79,78198.28,20.0,-0.28349,0.00011,26.44047]
[1778949627051,39.79,78200.5,20.0,-0.28325,0.00011,26.43063]
[1778949632086,39.8,78205.12,20.0,-0.28276,0.00011,26.40763]
[1778949637122,39.8,78204.87,20.0,-0.28281,0.00011,26.41006]
[1778949640080,39.81,78205.07,20.0,-0.2828,0.00011,26.40965]
[1778949645178,39.81,78204.9,20.0,-0.28285,0.00011,26.41193]
[1778949651220,39.82,78204.77,20.0,-0.2829,0.00011,26.414]
[1778949656257,39.83,78204.92,20.0,-0.28291,0.00011,26.41454]
[1778949661377,39.83,78198.98,20.0,-0.28358,0.00011,26.44263]
[1778949662733,39.83,78198.79,20.0,-0.28361,0.00011,26.4437]
[1778949663317,39.83,78198.79,20.0,-0.28361,0.00011,26.4437]
[1778949663892,39.83,78198.69,20.0,-0.28362,0.00011,26.44431]
[1778949669348,39.84,78196.82,20.0,-0.28385,0.00011,26.45366]
[1778949673613,39.84,78196.77,20.0,-0.28387,0.00011,26.45447]
[1778949675536,39.84,78194.81,20.0,-0.28408,0.00011,26.46353]
[1778949675913,39.84,78194.81,20.0,-0.28408,0.00011,26.46353]
[1778949675976,39.84,78189.77,20.0,-0.28464,0.00011,26.48647]
[1778949677005,39.84,78189.77,20.0,-0.28464,0.00011,26.48647]
[1778949680667,39.85,78180.19,20.0,-0.2857,0.00011,26.53028]
[1778949681336,39.85,78180.19,20.0,-0.2857,0.00011,26.53028]
[1778949681780,39.85,78179.4,20.0,-0.28579,0.00011,26.534]
[1778949682030,39.85,78179.4,20.0,-0.28579,0.00011,26.534]
[1778949682209,39.85,78179.4,20.0,-0.28579,0.00011,26.534]
[1778949682458,39.85,78177.73,20.0,-0.28598,0.00011,26.54183]
[1778949682709,39.85,78177.73,20.0,-0.28598,0.00011,26.54183]
[1778949683558,39.85,78170.95,20.0,-0.28672,0.00011,26.57218]
[1778949688368,39.85,78171.86,20.0,-0.28663,0.00011,26.5686]
[1778949688844,39.85,78170.6,20.0,-0.28678,0.00011,26.57436]
[1778949694525,39.86,78165.7,20.0,-0.28731,0.00011,26.59364]
[1778949696462,39.86,78165.24,20.0,-0.28736,0.00011,26.59577]
[1778949698129,39.86,78165.88,20.0,-0.28729,0.00011,26.593]
[1778949700817,39.86,78168.02,20.0,-0.28707,0.00011,26.58369]
[1778949706609,39.86,78164.54,20.0,-0.28746,0.00011,26.59977]
[1778949710158,39.86,78164.92,20.0,-0.28742,0.00011,26.59821]
[1778949713631,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949713687,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949713779,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949713794,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949713985,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949714039,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949714351,39.86,78164.09,20.0,-0.28752,0.00011,26.60215]
[1778949714629,39.86,78162.0,20.0,-0.28775,0.00011,26.61157]
[1778949715016,39.86,78162.0,20.0,-0.28775,0.00011,26.61157]
[1778949720930,39.87,78156.41,20.0,-0.28837,0.00011,26.63655]
[1778949721161,39.87,78156.41,20.0,-0.28837,0.00011,26.63655]
[1778949726754,39.87,78157.07,20.0,-0.2883,0.00011,26.63381]
[1778949729992,39.87,78156.84,20.0,-0.28832,0.00011,26.63489]
[1778949737833,39.87,78161.17,20.0,-0.28786,0.00011,26.61603]
[1778949741087,39.87,78161.0,20.0,-0.28788,0.00011,26.61683]
[1778949746896,39.87,78161.17,20.0,-0.28787,0.00011,26.61641]
[1778949751922,39.87,78161.4,20.0,-0.28785,0.00011,26.61556]
[1778949757973,39.87,78161.37,20.0,-0.28784,0.00011,26.61274]
[1778949763008,39.87,78160.22,20.0,-0.28797,0.00011,26.6181]
[1778949768043,39.88,78155.83,20.0,-0.28846,0.00011,26.63785]
[1778949768742,39.88,78155.83,20.0,-0.28846,0.00011,26.63785]
[1778949771385,39.88,78154.09,20.0,-0.28865,0.00011,26.64565]
[1778949771399,39.88,78154.09,20.0,-0.28865,0.00011,26.64565]
[1778949771578,39.88,78153.96,20.0,-0.28867,0.00011,26.64627]
[1778949777107,39.88,78146.07,20.0,-0.28953,0.00011,26.68119]
[1778949780125,39.88,78143.4,20.0,-0.28983,0.00011,26.69293]
[1778949781538,39.88,78143.37,20.0,-0.28983,0.00011,26.693]
[1778949781998,39.88,78143.37,20.0,-0.28983,0.00011,26.693]
[1778949782960,39.88,78143.7,20.0,-0.28979,0.00011,26.69151]
[1778949785805,39.88,78143.1,20.0,-0.28986,0.00011,26.69408]
[1778949787513,39.88,78143.16,20.0,-0.28985,0.00011,26.69379]
[1778949787863,39.88,78143.16,20.0,-0.28985,0.00011,26.69379]
[1778949788213,39.88,78143.16,20.0,-0.28985,0.00011,26.69379]
[1778949788361,39.88,78143.16,20.0,-0.28985,0.00011,26.69379]
[1778949791515,39.87,78143.32,20.0,-0.28983,0.00011,26.69298]
[1778949791859,39.87,78143.32,20.0,-0.28983,0.00011,26.69298]
[1778949796762,39.87,78141.63,20.0,-0.29001,0.00011,26.7003]
[1778949796808,39.87,78141.63,20.0,-0.29001,0.00011,26.7003]
[1778949799727,39.87,78141.07,20.0,-0.29007,0.00011,26.7027]
[1778949799818,39.87,78141.07,20.0,-0.29007,0.00011,26.7027]
[1778949799848,39.87,78141.07,20.0,-0.29007,0.00011,26.7027]
[1778949799976,39.87,78141.07,20.0,-0.29007,0.00011,26.7027]
[1778949800139,39.87,78141.07,20.0,-0.29007,0.00011,26.7027]
[1778949801417,39.87,78135.01,20.0,-0.29074,0.00011,26.72935]
[1778949801494,39.87,78135.01,20.0,-0.29074,0.00011,26.72935]
[1778949801426,39.87,78126.15,20.0,-0.29171,0.00011,26.76817]
[1778949801615,39.87,78126.15,20.0,-0.29171,0.00011,26.76817]
[1778949806500,39.88,78126.06,20.0,-0.29174,0.00011,26.7693]
[1778949806518,39.88,78126.06,20.0,-0.29174,0.00011,26.7693]
[1778949806902,39.88,78125.79,20.0,-0.29178,0.00011,26.77066]
[1778949809603,39.88,78120.18,20.0,-0.29241,0.00011,26.79567]
[1778949809702,39.88,78120.18,20.0,-0.29241,0.00011,26.79567]
[1778949809738,39.88,78120.18,20.0,-0.29241,0.00011,26.79567]
[1778949810046,39.88,78120.18,20.0,-0.29241,0.00011,26.79567]
[1778949810057,39.88,78120.18,20.0,-0.29241,0.00011,26.79567]
[1778949810590,39.88,78117.53,20.0,-0.2927,0.00011,26.80738]
[1778949810607,39.88,78117.53,20.0,-0.2927,0.00011,26.80738]
[1778949810642,39.88,78117.53,20.0,-0.2927,0.00011,26.80738]
[1778949811816,39.88,78109.95,20.0,-0.29353,0.00011,26.83745]
[1778949817215,39.89,78109.7,20.0,-0.29357,0.00011,26.83907]
[1778949822423,39.89,78111.56,20.0,-0.29338,0.00011,26.83169]
[1778949824817,39.89,78112.25,20.0,-0.29331,0.00011,26.82894]
[1778949824826,39.89,78112.25,20.0,-0.29331,0.00011,26.82894]
[1778949827934,39.89,78116.84,20.0,-0.29282,0.00011,26.80938]
[1778949828667,39.89,78118.46,20.0,-0.29264,0.00011,26.80239]
[1778949829472,39.89,78118.62,20.0,-0.29262,0.00011,26.80157]
[1778949829847,39.89,78118.62,20.0,-0.29262,0.00011,26.80157]
[1778949830193,39.89,78118.62,20.0,-0.29262,0.00011,26.80157]
[1778949830479,39.89,78119.49,20.0,-0.29253,0.00011,26.79794]
[1778949830623,39.89,78119.49,20.0,-0.29253,0.00011,26.79794]
[1778949832292,39.9,78119.53,20.0,-0.29252,0.00011,26.79793]
[1778949832493,39.9,78120.41,20.0,-0.29243,0.00011,26.79425]
[1778949832794,39.9,78120.41,20.0,-0.29243,0.00011,26.79425]
[1778949833081,39.9,78120.41,20.0,-0.29243,0.00011,26.79425]
[1778949833578,39.9,78123.7,20.0,-0.29207,0.00011,26.77979]
[1778949833693,39.9,78123.7,20.0,-0.29207,0.00011,26.77979]
[1778949834507,39.9,78124.13,20.0,-0.29202,0.00011,26.77809]
[1778949834682,39.9,78124.13,20.0,-0.29202,0.00011,26.77809]
[1778949835577,39.9,78124.31,20.0,-0.29201,0.00011,26.7775]
[1778949836521,39.9,78124.38,20.0,-0.292,0.00011,26.77711]
[1778949836701,39.9,78124.38,20.0,-0.292,0.00011,26.77711]
[1778949839069,39.9,78124.94,20.0,-0.29193,0.00011,26.77458]
[1778949839392,39.9,78124.94,20.0,-0.29193,0.00011,26.77458]
[1778949842884,39.89,78123.66,20.0,-0.29207,0.00011,26.77989]
[1778949843130,39.89,78123.66,20.0,-0.29207,0.00011,26.77989]
[1778949843195,39.89,78123.66,20.0,-0.29207,0.00011,26.77989]
[1778949843210,39.89,78123.29,20.0,-0.29211,0.00011,26.7814]
[1778949843591,39.89,78123.29,20.0,-0.29211,0.00011,26.7814]
[1778949843991,39.89,78123.29,20.0,-0.29211,0.00011,26.7814]
[1778949846374,39.9,78119.39,20.0,-0.29254,0.00011,26.79861]
[1778949849871,39.9,78119.7,20.0,-0.29251,0.00011,26.79753]
[1778949855654,39.9,78118.5,20.0,-0.29264,0.00011,26.80247]
[1778949860689,39.89,78117.97,20.0,-0.29269,0.00011,26.80457]
[1778949865724,39.89,78118.57,20.0,-0.29262,0.00011,26.80178]
[1778949870759,39.89,78118.23,20.0,-0.29266,0.00011,26.8031]
[1778949875794,39.89,78118.23,20.0,-0.29264,0.00011,26.7997]
[1778949880829,39.89,78118.69,20.0,-0.29258,0.00011,26.79757]
[1778949886192,39.89,78118.89,20.0,-0.29256,0.00011,26.79662]
[1778949891907,39.89,78119.36,20.0,-0.2925,0.00011,26.79445]
[1778949899509,39.89,78119.75,20.0,-0.29246,0.00011,26.79269]
[1778949899571,39.89,78119.79,20.0,-0.29245,0.00011,26.79247]
[1778949899694,39.89,78119.79,20.0,-0.29245,0.00011,26.79247]
[1778949899723,39.89,78119.79,20.0,-0.29245,0.00011,26.79247]
[1778949903993,39.89,78132.18,20.0,-0.29108,0.00011,26.73816]
[1778949909028,39.89,78132.81,20.0,-0.29102,0.00011,26.73541]
[1778949914065,39.89,78136.16,20.0,-0.29065,0.00011,26.72077]
[1778949914673,39.89,78136.16,20.0,-0.29065,0.00011,26.72077]
[1778949917661,39.89,78136.2,20.0,-0.29065,0.00011,26.72065]
[1778949918770,39.89,78137.74,20.0,-0.29048,0.00011,26.7139]
[1778949920372,39.89,78133.14,20.0,-0.29098,0.00011,26.73414]
[1778949920432,39.89,78133.14,20.0,-0.29098,0.00011,26.73414]
[1778949920493,39.89,78133.14,20.0,-0.29098,0.00011,26.73414]
[1778949926149,39.89,78131.78,20.0,-0.29113,0.00011,26.74014]
[1778949926867,39.89,78131.78,20.0,-0.29113,0.00011,26.74014]
[1778949928371,39.89,78131.54,20.0,-0.29116,0.00011,26.74119]
[1778949929034,39.89,78131.54,20.0,-0.29116,0.00011,26.74119]
[1778949934205,39.89,78137.08,20.0,-0.29053,0.00011,26.71365]
[1778949934770,39.89,78137.08,20.0,-0.29053,0.00011,26.71365]
[1778949936854,39.89,78136.38,20.0,-0.29061,0.00011,26.71678]
[1778949937629,39.89,78136.38,20.0,-0.29061,0.00011,26.71678]
[1778949941875,39.89,78136.63,20.0,-0.29059,0.00011,26.71582]
[1778949947296,39.89,78136.58,20.0,-0.2906,0.00011,26.71617]
[1778949952202,39.89,78136.58,20.0,-0.2906,0.00011,26.71626]
[1778949952471,39.89,78136.58,20.0,-0.2906,0.00011,26.71626]
[1778949956830,39.89,78136.79,20.0,-0.29058,0.00011,26.71544]
[1778949962401,39.89,78147.79,20.0,-0.28938,0.00011,26.66726]
[1778949967436,39.9,78144.29,20.0,-0.28977,0.00011,26.68306]
[1778949972471,39.9,78143.33,20.0,-0.28988,0.00011,26.68752]
[1778949977506,39.9,78141.84,20.0,-0.29005,0.00011,26.69427]
[1778949982541,39.9,78143.43,20.0,-0.28988,0.00011,26.68743]
[1778949987576,39.9,78145.06,20.0,-0.2897,0.00011,26.68047]
[1778949992611,39.9,78145.31,20.0,-0.28966,0.00011,26.67636]
[1778949999660,39.9,78145.88,20.0,-0.28961,0.00011,26.67425]
[1778950005702,39.91,78146.94,20.0,-0.2895,0.00011,26.66994]
[1778950014616,39.91,78146.59,20.0,-0.28955,0.00011,26.67176]
[1778950020647,39.91,78145.82,20.0,-0.28965,0.00011,26.67574]
[1778950021225,39.91,78146.38,20.0,-0.28959,0.00011,26.67334]
[1778950026409,39.91,78146.42,20.0,-0.28959,0.00011,26.6735]
[1778950028143,39.91,78146.45,20.0,-0.28959,0.00011,26.67351]
[1778950033518,39.92,78147.12,20.0,-0.28952,0.00011,26.67084]
[1778950038382,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038412,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038427,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038443,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038451,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038459,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950038621,39.92,78147.14,20.0,-0.28953,0.00011,26.67098]
[1778950039941,39.92,78157.31,20.0,-0.28842,0.00011,26.62648]
[1778950040948,39.92,78157.31,20.0,-0.28842,0.00011,26.62648]
[1778950049005,39.92,78158.69,20.0,-0.28829,0.00011,26.62146]
[1778950055046,39.93,78159.34,20.0,-0.28822,0.00011,26.616]
[1778950058232,39.93,78159.37,20.0,-0.28822,0.00011,26.6161]
[1778950059372,39.93,78159.71,20.0,-0.28819,0.00011,26.6147]
[1778950060132,39.93,78159.71,20.0,-0.28819,0.00011,26.61493]
[1778950062437,39.93,78163.26,20.0,-0.28781,0.00011,26.59929]
[1778950062839,39.93,78163.69,20.0,-0.28777,0.00011,26.59764]
[1778950068137,39.94,78160.06,20.0,-0.28818,0.00011,26.61435]
[1778950073142,39.94,78160.16,20.0,-0.28818,0.00011,26.61438]
[1778950081229,39.94,78161.09,20.0,-0.2881,0.00011,26.61135]
[1778950083569,39.94,78160.99,20.0,-0.28811,0.00011,26.61192]
[1778950084134,39.95,78161.05,20.0,-0.28811,0.00011,26.61189]
[1778950089771,39.95,78167.76,20.0,-0.28739,0.00011,26.58266]
[1778950089808,39.95,78167.76,20.0,-0.28739,0.00011,26.58266]
[1778950090040,39.95,78167.91,20.0,-0.28738,0.00011,26.58214]
[1778950090113,39.95,78167.91,20.0,-0.28738,0.00011,26.58214]
[1778950090555,39.95,78167.91,20.0,-0.28738,0.00011,26.58214]
[1778950090614,39.95,78178.79,20.0,-0.2862,0.00011,26.53395]
[1778950091009,39.95,78178.79,20.0,-0.2862,0.00011,26.53395]
[1778950091299,39.95,78188.37,20.0,-0.28515,0.00011,26.49107]
[1778950096334,39.96,78192.06,20.0,-0.28478,0.00011,26.47572]
[1778950097146,39.96,78192.06,20.0,-0.28478,0.00011,26.47572]
[1778950097218,39.96,78192.06,20.0,-0.28478,0.00011,26.47572]
[1778950102376,39.97,78193.54,20.0,-0.28465,0.00011,26.47062]
[1778950107411,39.97,78197.54,20.0,-0.28425,0.00011,26.45391]
[1778950112446,39.98,78197.2,20.0,-0.2843,0.00011,26.45374]
[1778950117481,39.99,78192.68,20.0,-0.28482,0.00011,26.47525]
[1778950122518,39.99,78194.61,20.0,-0.28464,0.00011,26.46776]
[1778950127553,40.0,78196.2,20.0,-0.28449,0.00011,26.46182]
[1778950132588,40.0,78202.08,20.0,-0.28388,0.00011,26.43658]
[1778950137626,40.01,78202.2,20.0,-0.28389,0.00011,26.43731]
[1778950140651,40.01,78202.14,20.0,-0.28391,0.00011,26.43808]
[1778950145682,40.02,78193.59,20.0,-0.28487,0.00011,26.47779]
[1778950150717,40.02,78193.78,20.0,-0.28487,0.00011,26.47796]
[1778950161794,40.04,78193.8,20.0,-0.28492,0.00011,26.48008]
[1778950167071,40.04,78194.12,20.0,-0.2849,0.00011,26.47924]
[1778950176899,40.05,78194.27,20.0,-0.28492,0.00011,26.47767]
[1778950182945,40.06,78194.59,20.0,-0.28491,0.00011,26.47743]
[1778950187980,40.06,78193.95,20.0,-0.285,0.00011,26.48127]
[1778950193015,40.07,78187.36,20.0,-0.28574,0.00011,26.51158]
[1778950198053,40.07,78187.46,20.0,-0.28575,0.00011,26.51194]
[1778950203088,40.07,78184.99,20.0,-0.28603,0.00011,26.52376]
[1778950204902,40.07,78184.99,20.0,-0.28603,0.00011,26.52376]
[1778950205617,40.07,78184.95,20.0,-0.28604,0.00011,26.52409]
[1778950206109,40.08,78171.85,20.0,-0.28747,0.00011,26.58258]
[1778950216396,40.08,78170.82,20.0,-0.28759,0.00011,26.58723]
[1778950222221,40.08,78169.72,20.0,-0.28774,0.00011,26.59332]
[1778950223406,40.08,78169.72,20.0,-0.28774,0.00011,26.59332]
[1778950223637,40.08,78169.72,20.0,-0.28774,0.00011,26.59332]
[1778950223965,40.08,78170.37,20.0,-0.28767,0.00011,26.59052]
[1778950229577,40.08,78162.42,20.0,-0.28854,0.00011,26.6259]
[1778950231763,40.08,78159.79,20.0,-0.28883,0.00011,26.63756]
[1778950232348,40.08,78158.7,20.0,-0.28893,0.00011,26.63911]
[1778950235171,40.08,78152.32,20.0,-0.28963,0.00011,26.66716]
[1778950236410,40.08,78153.32,20.0,-0.28952,0.00011,26.66276]
[1778950236418,40.08,78153.32,20.0,-0.28952,0.00011,26.66276]
[1778950236438,40.08,78153.32,20.0,-0.28952,0.00011,26.66276]
[1778950238625,40.08,78151.44,20.0,-0.28973,0.00011,26.671]
[1778950244375,40.08,78145.15,20.0,-0.29041,0.00011,26.69829]
[1778950250454,40.08,78144.97,20.0,-0.29043,0.00011,26.69894]
[1778950251138,40.08,78138.81,20.0,-0.2911,0.00011,26.72572]
[1778950251663,40.08,78138.81,20.0,-0.2911,0.00011,26.72572]
[1778950251700,40.08,78129.66,20.0,-0.2921,0.00011,26.76539]
[1778950252294,40.08,78129.66,20.0,-0.2921,0.00011,26.76539]
[1778950253976,40.08,78129.43,20.0,-0.29213,0.00011,26.76639]
[1778950259455,40.08,78128.92,20.0,-0.29217,0.00011,26.76791]
[1778950265525,40.07,78136.23,20.0,-0.29135,0.00011,26.73537]
[1778950266123,40.07,78136.23,20.0,-0.29135,0.00011,26.73537]
[1778950271567,40.07,78138.47,20.0,-0.29109,0.00011,26.72515]
[1778950273078,40.07,78138.19,20.0,-0.29112,0.00011,26.72631]
[1778950273126,40.07,78138.19,20.0,-0.29112,0.00011,26.72631]
[1778950274054,40.07,78144.21,20.0,-0.29046,0.00011,26.69992]
[1778950274118,40.07,78144.21,20.0,-0.29046,0.00011,26.69992]
[1778950274126,40.07,78144.21,20.0,-0.29046,0.00011,26.69992]
[1778950274588,40.07,78153.96,20.0,-0.28939,0.00011,26.65707]
[1778950279623,40.07,78159.86,20.0,-0.28874,0.00011,26.63111]
[1778950280329,40.07,78159.86,20.0,-0.28874,0.00011,26.63111]
[1778950285665,40.07,78162.08,20.0,-0.2885,0.00011,26.62143]
[1778950290700,40.07,78162.89,20.0,-0.28841,0.00011,26.61795]
[1778950294464,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950294490,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950294586,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950294591,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950294630,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950294910,40.07,78162.94,20.0,-0.28839,0.00011,26.61451]
[1778950295137,40.07,78167.92,20.0,-0.28785,0.00011,26.59252]
[1778950295201,40.07,78167.92,20.0,-0.28785,0.00011,26.59252]
[1778950295475,40.07,78167.92,20.0,-0.28785,0.00011,26.59252]
[1778950295735,40.07,78181.35,20.0,-0.28639,0.00011,26.53298]
[1778950296153,40.07,78181.35,20.0,-0.28639,0.00011,26.53298]
[1778950301748,40.07,78185.7,20.0,-0.28592,0.00011,26.51408]
[1778950301832,40.07,78185.7,20.0,-0.28592,0.00011,26.51408]
[1778950307510,40.08,78185.73,20.0,-0.28593,0.00011,26.51434]
[1778950314868,40.08,78184.45,20.0,-0.2861,0.00011,26.52165]
[1778950319903,40.09,78179.8,20.0,-0.28662,0.00011,26.54294]
[1778950321830,40.09,78179.15,20.0,-0.2867,0.00011,26.54595]
[1778950326952,40.09,78173.84,20.0,-0.28729,0.00011,26.57013]
[1778950331988,40.09,78169.82,20.0,-0.28774,0.00011,26.58832]
[1778950337023,40.09,78170.16,20.0,-0.28771,0.00011,26.5872]
[1778950342059,40.1,78171.62,20.0,-0.28756,0.00011,26.58115]
[1778950347094,40.1,78175.5,20.0,-0.28715,0.00011,26.56442]
[1778950349400,40.1,78173.81,20.0,-0.28734,0.00011,26.57212]
[1778950349432,40.1,78173.81,20.0,-0.28734,0.00011,26.57212]
[1778950349758,40.1,78173.81,20.0,-0.28734,0.00011,26.57212]
[1778950349841,40.1,78173.81,20.0,-0.28734,0.00011,26.57212]
[1778950349909,40.1,78173.81,20.0,-0.28734,0.00011,26.57212]
[1778950355150,40.1,78161.4,20.0,-0.28868,0.00011,26.62394]
[1778950356686,40.1,78161.44,20.0,-0.28868,0.00011,26.62379]
[1778950360570,40.1,78158.07,20.0,-0.28905,0.00011,26.63868]
[1778950361408,40.1,78158.0,20.0,-0.28905,0.00011,26.639]
[1778950363802,40.1,78157.56,20.0,-0.2891,0.00011,26.64094]
[1778950364896,40.1,78157.84,20.0,-0.28907,0.00011,26.63972]
[1778950364940,40.1,78157.84,20.0,-0.28907,0.00011,26.63972]
[1778950364972,40.1,78157.84,20.0,-0.28907,0.00011,26.63972]
[1778950366227,40.1,78145.62,20.0,-0.29041,0.00011,26.6933]
[1778950367919,40.1,78145.62,20.0,-0.29041,0.00011,26.6933]
[1778950373209,40.1,78144.67,20.0,-0.29051,0.00011,26.69713]
[1778950373338,40.1,78144.67,20.0,-0.29051,0.00011,26.69713]
[1778950373690,40.1,78144.67,20.0,-0.29051,0.00011,26.69713]
[1778950374593,40.1,78148.74,20.0,-0.29006,0.00011,26.67922]
[1778950377709,40.1,78154.34,20.0,-0.28944,0.00011,26.65461]
[1778950380099,40.1,78158.05,20.0,-0.28904,0.00011,26.63828]
[1778950380288,40.1,78158.9,20.0,-0.28894,0.00011,26.63455]
[1778950385365,40.1,78160.59,20.0,-0.28876,0.00011,26.62714]
[1778950390400,40.1,78161.92,20.0,-0.28862,0.00011,26.62133]
[1778950391445,40.1,78161.92,20.0,-0.28862,0.00011,26.62133]
[1778950397449,40.1,78166.32,20.0,-0.28814,0.00011,26.60206]
[1778950402484,40.1,78167.75,20.0,-0.28799,0.00011,26.59595]
[1778950405816,40.1,78167.66,20.0,-0.288,0.00011,26.59639]
[1778950406713,40.1,78168.88,20.0,-0.28787,0.00011,26.59115]
[1778950411119,40.1,78167.58,20.0,-0.28801,0.00011,26.59707]
[1778950411395,40.1,78167.5,20.0,-0.28801,0.00011,26.59425]
[1778950416582,40.11,78168.59,20.0,-0.2879,0.00011,26.58973]
[1778950420603,40.11,78168.09,20.0,-0.28796,0.00011,26.59213]
[1778950420696,40.11,78168.09,20.0,-0.28796,0.00011,26.59213]
[1778950424372,40.11,78167.7,20.0,-0.288,0.00011,26.59412]
[1778950424427,40.11,78167.7,20.0,-0.288,0.00011,26.59412]
[1778950430017,40.11,78170.57,20.0,-0.2877,0.00011,26.58181]
[1778950430425,40.11,78170.77,20.0,-0.28768,0.00011,26.58108]
[1778950430441,40.11,78170.77,20.0,-0.28768,0.00011,26.58108]
[1778950434957,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950434961,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950435089,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950435114,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950435163,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950435164,40.11,78179.25,20.0,-0.28676,0.00011,26.54382]
[1778950435453,40.11,78179.19,20.0,-0.28678,0.00011,26.54432]
[1778950435990,40.11,78179.19,20.0,-0.28678,0.00011,26.54432]
[1778950436175,40.11,78179.19,20.0,-0.28678,0.00011,26.54432]
[1778950436193,40.11,78169.79,20.0,-0.2878,0.00011,26.58607]
[1778950442068,40.12,78166.4,20.0,-0.28818,0.00011,26.60129]
[1778950447949,40.12,78169.49,20.0,-0.28785,0.00011,26.58802]
[1778950449888,40.12,78169.51,20.0,-0.28785,0.00011,26.58807]
[1778950455861,40.12,78168.57,20.0,-0.28797,0.00011,26.59272]
[1778950460896,40.12,78169.64,20.0,-0.28786,0.00011,26.58828]
[1778950465931,40.12,78169.42,20.0,-0.28789,0.00011,26.58955]
[1778950470966,40.13,78169.45,20.0,-0.28789,0.00011,26.5897]
[1778950476001,40.13,78168.74,20.0,-0.28796,0.00011,26.58982]
[1778950481036,40.13,78168.76,20.0,-0.28796,0.00011,26.58999]
[1778950487078,40.13,78169.14,20.0,-0.28793,0.00011,26.58861]
[1778950492113,40.13,78169.34,20.0,-0.28791,0.00011,26.58798]
[1778950501176,40.13,78169.53,20.0,-0.2879,0.00011,26.5876]
[1778950506211,40.13,78169.53,20.0,-0.2879,0.00011,26.58784]
[1778950509855,40.14,78170.23,20.0,-0.28783,0.00011,26.5849]
[1778950515275,40.14,78170.26,20.0,-0.28784,0.00011,26.58507]
[1778950521317,40.14,78170.64,20.0,-0.2878,0.00011,26.58369]
[1778950526352,40.14,78170.5,20.0,-0.28782,0.00011,26.58457]
[1778950531667,40.14,78170.18,20.0,-0.28786,0.00011,26.58613]
[1778950531678,40.14,78170.18,20.0,-0.28786,0.00011,26.58613]
[1778950538437,40.14,78173.08,20.0,-0.28754,0.00011,26.57055]
[1778950541386,40.14,78173.4,20.0,-0.28751,0.00011,26.56927]
[1778950542207,40.14,78173.4,20.0,-0.28751,0.00011,26.56927]
[1778950542317,40.14,78173.4,20.0,-0.28751,0.00011,26.56927]
[1778950542690,40.14,78172.53,20.0,-0.2876,0.00011,26.57324]
[1778950543026,40.14,78172.53,20.0,-0.2876,0.00011,26.57324]
[1778950549234,40.15,78166.73,20.0,-0.28824,0.00011,26.59905]
[1778950556563,40.15,78166.45,20.0,-0.28828,0.00011,26.60069]
[1778950561987,40.15,78166.74,20.0,-0.28825,0.00011,26.5995]
[1778950562014,40.15,78166.74,20.0,-0.28825,0.00011,26.5995]
[1778950562145,40.15,78166.74,20.0,-0.28825,0.00011,26.5995]
[1778950562234,40.15,78166.74,20.0,-0.28825,0.00011,26.5995]
[1778950563191,40.15,78166.74,20.0,-0.28826,0.00011,26.59967]
[1778950568647,40.15,78179.86,20.0,-0.28684,0.00011,26.54223]
[1778950570346,40.15,78179.86,20.0,-0.28684,0.00011,26.54223]
[1778950571551,40.15,78180.63,20.0,-0.28676,0.00011,26.53901]
[1778950577710,40.16,78182.07,20.0,-0.28662,0.00011,26.53336]
[1778950582745,40.16,78177.77,20.0,-0.2871,0.00011,26.55289]
[1778950587780,40.16,78182.29,20.0,-0.28662,0.00011,26.5333]
[1778950592815,40.16,78182.99,20.0,-0.28653,0.00011,26.5274]
[1778950602885,40.17,78183.03,20.0,-0.28655,0.00011,26.52823]
[1778950604356,40.17,78183.03,20.0,-0.28655,0.00011,26.52823]
[1778950605906,40.17,78173.12,20.0,-0.28764,0.00011,26.57238]
[1778950611948,40.17,78172.9,20.0,-0.28767,0.00011,26.57367]
[1778950616983,40.17,78172.68,20.0,-0.2877,0.00011,26.57495]
[1778950623027,40.18,78170.57,20.0,-0.28794,0.00011,26.58458]
[1778950629069,40.18,78168.93,20.0,-0.28812,0.00011,26.592]
[1778950634400,40.18,78169.17,20.0,-0.2881,0.00011,26.59103]
[1778950636760,40.18,78166.62,20.0,-0.28838,0.00011,26.60231]
[1778950636900,40.18,78166.62,20.0,-0.28838,0.00011,26.60231]
[1778950642160,40.18,78164.89,20.0,-0.28856,0.00011,26.60988]
[1778950650216,40.18,78164.28,20.0,-0.28863,0.00011,26.61244]
[1778950656258,40.18,78165.18,20.0,-0.28851,0.00011,26.60511]
[1778950662300,40.18,78165.11,20.0,-0.28852,0.00011,26.60533]
[1778950667335,40.18,78163.96,20.0,-0.28864,0.00011,26.61029]
[1778950672370,40.17,78164.11,20.0,-0.28862,0.00011,26.60951]
[1778950677405,40.17,78164.25,20.0,-0.2886,0.00011,26.60877]
[1778950682440,40.17,78163.91,20.0,-0.28864,0.00011,26.61014]
[1778950686772,40.17,78164.39,20.0,-0.28858,0.00011,26.60793]
[1778950692138,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692174,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692237,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692360,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692395,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692457,40.17,78164.19,20.0,-0.2886,0.00011,26.60872]
[1778950692715,40.17,78164.16,20.0,-0.2886,0.00011,26.6088]
[1778950697552,40.17,78145.38,20.0,-0.29065,0.00011,26.69061]
[1778950699467,40.17,78145.38,20.0,-0.29065,0.00011,26.69061]
[1778950699572,40.17,78145.7,20.0,-0.29061,0.00011,26.6891]
[1778950701206,40.17,78145.7,20.0,-0.29061,0.00011,26.68899]
[1778950702336,40.17,78145.7,20.0,-0.2906,0.00011,26.68877]
[1778950705974,40.17,78151.92,20.0,-0.28991,0.00011,26.66133]
[1778950713665,40.16,78146.62,20.0,-0.29046,0.00011,26.68041]
[1778950719707,40.16,78146.68,20.0,-0.29044,0.00011,26.67965]
[1778950720958,40.16,78146.68,20.0,-0.29044,0.00011,26.67965]
[1778950721009,40.16,78146.68,20.0,-0.29044,0.00011,26.67965]
[1778950726795,40.16,78146.5,20.0,-0.29045,0.00011,26.67999]
[1778950728406,40.16,78146.5,20.0,-0.29045,0.00011,26.67992]
[1778950735819,40.15,78145.9,20.0,-0.2905,0.00011,26.68194]
[1778950736951,40.15,78145.9,20.0,-0.2905,0.00011,26.68194]
[1778950737434,40.15,78145.9,20.0,-0.2905,0.00011,26.68194]
[1778950745889,40.15,78145.01,20.0,-0.29058,0.00011,26.68519]
[1778950751129,40.15,78144.81,20.0,-0.2906,0.00011,26.68584]
[1778950757973,40.15,78144.59,20.0,-0.29061,0.00011,26.68636]
[1778950763009,40.14,78144.85,20.0,-0.29058,0.00011,26.68496]
[1778950768044,40.14,78144.71,20.0,-0.29059,0.00011,26.68533]
[1778950773079,40.14,78143.47,20.0,-0.2907,0.00011,26.68719]
[1778950778114,40.14,78142.44,20.0,-0.29081,0.00011,26.69137]
[1778950783149,40.14,78141.86,20.0,-0.29086,0.00011,26.6936]
[1778950787297,40.14,78142.45,20.0,-0.29079,0.00011,26.6908]
[1778950793528,40.14,78146.77,20.0,-0.29031,0.00011,26.67169]
[1778950794600,40.14,78147.71,20.0,-0.29021,0.00011,26.66755]
[1778950796397,40.14,78153.48,20.0,-0.28958,0.00011,26.64223]
[1778950796422,40.14,78153.48,20.0,-0.28958,0.00011,26.64223]
[1778950796580,40.14,78153.48,20.0,-0.28958,0.00011,26.64223]
[1778950796610,40.14,78153.48,20.0,-0.28958,0.00011,26.64223]
[1778950796774,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797139,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797155,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797253,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797284,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797433,40.14,78155.09,20.0,-0.2894,0.00011,26.63516]
[1778950797478,40.14,78164.58,20.0,-0.28836,0.00011,26.59343]
[1778950797676,40.14,78164.58,20.0,-0.28836,0.00011,26.59343]
[1778950798134,40.14,78164.58,20.0,-0.28836,0.00011,26.59343]
[1778950798255,40.14,78175.72,20.0,-0.28715,0.00011,26.54425]
[1778950800980,40.14,78181.62,20.0,-0.28651,0.00011,26.51818]
[1778950803671,40.14,78184.0,20.0,-0.28626,0.00011,26.50809]
[1778950807307,40.14,78183.43,20.0,-0.28633,0.00011,26.51102]
[1778950809877,40.14,78176.15,20.0,-0.28713,0.00011,26.54363]
[1778950811129,40.14,78176.15,20.0,-0.28713,0.00011,26.54363]
[1778950811538,40.14,78176.15,20.0,-0.28713,0.00011,26.54363]
[1778950818401,40.15,78188.63,20.0,-0.2858,0.00011,26.4893]
[1778950823436,40.15,78189.1,20.0,-0.28576,0.00011,26.48789]
[1778950831492,40.16,78189.68,20.0,-0.28571,0.00011,26.48311]
[1778950839548,40.16,78190.22,20.0,-0.28567,0.00011,26.48178]
[1778950843344,40.16,78192.46,20.0,-0.28544,0.00011,26.4722]
[1778950843351,40.16,78192.46,20.0,-0.28544,0.00011,26.4722]
[1778950848611,40.17,78201.34,20.0,-0.2845,0.00011,26.43359]
[1778950853646,40.17,78202.33,20.0,-0.28441,0.00011,26.43008]
[1778950858683,40.18,78203.13,20.0,-0.28435,0.00011,26.42742]
[1778950863717,40.18,78205.71,20.0,-0.28409,0.00011,26.41681]
[1778950869503,40.19,78206.44,20.0,-0.28403,0.00011,26.41432]
[1778950869554,40.19,78206.44,20.0,-0.28403,0.00011,26.41432]
[1778950874794,40.19,78209.4,20.0,-0.28374,0.00011,26.40246]
[1778950879829,40.2,78210.42,20.0,-0.28365,0.00011,26.39889]
[1778950882454,40.2,78210.54,20.0,-0.28364,0.00011,26.39855]
[1778950882554,40.2,78210.47,20.0,-0.28366,0.00011,26.39926]
[1778950883701,40.2,78210.47,20.0,-0.28366,0.00011,26.39926]
[1778950889703,40.21,78210.47,20.0,-0.28367,0.00011,26.39988]
[1778950894934,40.21,78211.56,20.0,-0.28356,0.00011,26.39292]
[1778950899969,40.22,78213.73,20.0,-0.28335,0.00011,26.38405]
[1778950904609,40.22,78213.85,20.0,-0.28335,0.00011,26.38404]
[1778950911046,40.22,78214.98,20.0,-0.28325,0.00011,26.38003]
[1778950914357,40.23,78215.02,20.0,-0.28325,0.00011,26.38009]
[1778950914392,40.23,78215.02,20.0,-0.28325,0.00011,26.38009]
[1778950914406,40.23,78215.02,20.0,-0.28325,0.00011,26.38009]
[1778950915312,40.23,78215.02,20.0,-0.28326,0.00011,26.38032]
[1778950921117,40.23,78227.76,20.0,-0.28188,0.00011,26.32285]
[1778950925037,40.23,78227.75,20.0,-0.28188,0.00011,26.32285]
[1778950930180,40.23,78229.15,20.0,-0.28173,0.00011,26.31644]
[1778950935215,40.22,78227.49,20.0,-0.2819,0.00011,26.32387]
[1778950940250,40.22,78223.64,20.0,-0.28232,0.00011,26.34111]
[1778950944739,40.22,78222.71,20.0,-0.28241,0.00011,26.34518]
[1778950949612,40.23,78219.02,20.0,-0.28282,0.00011,26.36208]
[1778950955355,40.23,78218.26,20.0,-0.2829,0.00011,26.36317]
[1778950965426,40.24,78218.69,20.0,-0.28288,0.00011,26.3623]
[1778950970461,40.24,78221.36,20.0,-0.28261,0.00011,26.35083]
[1778950975028,40.24,78222.4,20.0,-0.2825,0.00011,26.34663]
[1778950980040,40.24,78217.37,20.0,-0.28306,0.00011,26.36981]
[1778950986003,40.25,78218.33,20.0,-0.28296,0.00011,26.3659]
[1778950994125,40.24,78218.11,20.0,-0.28299,0.00011,26.36684]
[1778951005706,40.24,78218.15,20.0,-0.28296,0.00011,26.3657]
[1778951010803,40.24,78218.15,20.0,-0.28296,0.00011,26.36542]
[1778951012856,40.24,78219.3,20.0,-0.28281,0.00011,26.35685]
[1778951018797,40.23,78225.74,20.0,-0.28209,0.00011,26.32657]
[1778951023832,40.23,78227.3,20.0,-0.2819,0.00011,26.31862]
[1778951029874,40.22,78227.3,20.0,-0.28188,0.00011,26.31759]
[1778951034917,40.22,78228.69,20.0,-0.28171,0.00011,26.31051]
[1778951039952,40.21,78229.44,20.0,-0.28161,0.00011,26.30641]
[1778951044903,40.21,78230.18,20.0,-0.28152,0.00011,26.30254]
[1778951050022,40.21,78229.97,20.0,-0.28153,0.00011,26.30271]
[1778951052801,40.21,78229.93,20.0,-0.28153,0.00011,26.30277]
[1778951064120,40.2,78230.24,20.0,-0.28145,0.00011,26.29934]
[1778951069155,40.19,78230.18,20.0,-0.28144,0.00011,26.29886]
[1778951074190,40.19,78230.44,20.0,-0.28138,0.00011,26.29364]
[1778951080232,40.19,78230.5,20.0,-0.28135,0.00011,26.29254]
[1778951085267,40.18,78230.9,20.0,-0.2813,0.00011,26.29006]
[1778951086823,40.18,78230.9,20.0,-0.2813,0.00011,26.29006]
[1778951086875,40.18,78230.9,20.0,-0.28129,0.00011,26.2898]
[1778951087194,40.18,78230.9,20.0,-0.28129,0.00011,26.2898]
[1778951092316,40.18,78231.84,20.0,-0.28116,0.00011,26.28445]
[1778951097351,40.17,78232.39,20.0,-0.28108,0.00011,26.2809]
[1778951100123,40.17,78232.25,20.0,-0.28109,0.00011,26.28111]
[1778951100195,40.17,78232.25,20.0,-0.28109,0.00011,26.28111]
[1778951100372,40.17,78232.14,20.0,-0.28109,0.00011,26.28139]
[1778951100991,40.17,78232.14,20.0,-0.28109,0.00011,26.28139]
[1778951106414,40.17,78231.37,20.0,-0.28117,0.00011,26.28449]
[1778951111449,40.16,78232.14,20.0,-0.28107,0.00011,26.28051]
[1778951116484,40.16,78234.12,20.0,-0.28085,0.00011,26.27104]
[1778951121519,40.16,78235.92,20.0,-0.28064,0.00011,26.26234]
[1778951122347,40.16,78235.92,20.0,-0.28064,0.00011,26.26234]
[1778951127856,40.16,78238.51,20.0,-0.28036,0.00011,26.25018]
[1778951128016,40.16,78238.62,20.0,-0.28034,0.00011,26.2496]
[1778951128365,40.16,78238.62,20.0,-0.28034,0.00011,26.2496]
[1778951133603,40.15,78238.3,20.0,-0.28034,0.00011,26.24681]
[1778951141659,40.15,78239.39,20.0,-0.2802,0.00011,26.24062]
[1778951145061,40.15,78239.52,20.0,-0.28018,0.00011,26.23987]
[1778951145142,40.15,78239.52,20.0,-0.28018,0.00011,26.23987]
[1778951145687,40.14,78239.95,20.0,-0.28012,0.00011,26.2374]
[1778951146094,40.14,78239.95,20.0,-0.28012,0.00011,26.2374]
[1778951151265,40.14,78242.21,20.0,-0.27985,0.00011,26.22611]
[1778951154766,40.14,78247.26,20.0,-0.2793,0.00011,26.20254]
[1778951160792,40.13,78246.8,20.0,-0.27932,0.00011,26.20346]
[1778951165838,40.13,78241.92,20.0,-0.27983,0.00011,26.22484]
[1778951170872,40.12,78241.02,20.0,-0.27991,0.00011,26.228]
[1778951176914,40.12,78241.68,20.0,-0.27981,0.00011,26.22391]
[1778951182956,40.11,78241.82,20.0,-0.27977,0.00011,26.22218]
[1778951187994,40.11,78241.65,20.0,-0.27977,0.00011,26.22205]
[1778951193031,40.1,78241.69,20.0,-0.27973,0.00011,26.21767]
[1778951200077,40.1,78241.75,20.0,-0.2797,0.00011,26.2162]
[1778951211154,40.09,78241.93,20.0,-0.27964,0.00011,26.21359]
[1778951215441,40.09,78241.86,20.0,-0.27964,0.00011,26.2136]
[1778951223238,40.08,78241.86,20.0,-0.2796,0.00011,26.21207]
[1778951230287,40.07,78241.92,20.0,-0.27957,0.00011,26.21077]
[1778951244385,40.06,78242.15,20.0,-0.27951,0.00011,26.20778]
[1778951253448,40.06,78243.59,20.0,-0.27931,0.00011,26.19672]
[1778951259252,40.06,78243.57,20.0,-0.2793,0.00011,26.19632]
[1778951261750,40.05,78235.48,20.0,-0.28016,0.00011,26.23291]
[1778951268553,40.05,78235.46,20.0,-0.28014,0.00011,26.23172]
[1778951269833,40.05,78235.46,20.0,-0.28014,0.00011,26.23172]
[1778951275602,40.04,78235.4,20.0,-0.28012,0.00011,26.23085]
[1778951278400,40.04,78235.34,20.0,-0.28012,0.00011,26.23079]
[1778951280403,40.04,78234.09,20.0,-0.28025,0.00011,26.23616]
[1778951285672,40.03,78234.46,20.0,-0.28018,0.00011,26.23329]
[1778951290707,40.03,78233.99,20.0,-0.28021,0.00011,26.23458]
[1778951295742,40.03,78234.39,20.0,-0.28015,0.00011,26.23189]
[1778951301784,40.02,78235.01,20.0,-0.28006,0.00011,26.22804]
[1778951307826,40.02,78234.9,20.0,-0.28005,0.00011,26.22753]
[1778951318903,40.01,78235.12,20.0,-0.27997,0.00011,26.22137]
[1778951323938,40.0,78235.36,20.0,-0.27992,0.00011,26.21946]
[1778951331994,40.0,78234.66,20.0,-0.27997,0.00011,26.22135]
[1778951340050,39.99,78235.08,20.0,-0.2799,0.00011,26.21813]
[1778951349114,39.98,78235.09,20.0,-0.27987,0.00011,26.21666]
[1778951351128,39.98,78244.93,20.0,-0.2788,0.00011,26.17126]
[1778951352496,39.98,78246.03,20.0,-0.27868,0.00011,26.16609]
[1778951352923,39.98,78246.03,20.0,-0.27868,0.00011,26.16609]
[1778951358177,39.98,78247.66,20.0,-0.27849,0.00011,26.15798]
[1778951363212,39.98,78247.72,20.0,-0.27847,0.00011,26.15719]
[1778951368247,39.97,78247.26,20.0,-0.27851,0.00011,26.1588]
[1778951373285,39.97,78241.72,20.0,-0.27908,0.00011,26.18042]
[1778951378320,39.97,78241.53,20.0,-0.27908,0.00011,26.18069]
[1778951381702,39.97,78240.43,20.0,-0.2792,0.00011,26.1855]
[1778951384395,39.97,78239.27,20.0,-0.27932,0.00011,26.19057]
[1778951387422,39.96,78239.27,20.0,-0.27931,0.00011,26.19007]
[1778951391514,39.96,78239.86,20.0,-0.27923,0.00011,26.18687]
[1778951397453,39.96,78239.19,20.0,-0.27929,0.00011,26.18911]
[1778951398491,39.96,78239.19,20.0,-0.27929,0.00011,26.18911]
[1778951402531,39.96,78239.75,20.0,-0.27921,0.00011,26.18607]
[1778951406768,39.95,78239.75,20.0,-0.27921,0.00011,26.18596]
[1778951407008,39.95,78239.75,20.0,-0.27921,0.00011,26.18596]
[1778951407770,39.95,78239.75,20.0,-0.2792,0.00011,26.18539]
[1778951408345,39.95,78237.27,20.0,-0.27947,0.00011,26.19676]
[1778951410803,39.95,78231.59,20.0,-0.28008,0.00011,26.22251]
[1778951416587,39.95,78226.58,20.0,-0.28059,0.00011,26.24431]
[1778951419066,39.94,78226.54,20.0,-0.28059,0.00011,26.24433]
[1778951419164,39.94,78226.72,20.0,-0.28057,0.00011,26.24318]
[1778951419294,39.94,78226.72,20.0,-0.28057,0.00011,26.24318]
[1778951419375,39.94,78226.72,20.0,-0.28057,0.00011,26.24318]
[1778951424643,39.94,78223.98,20.0,-0.28085,0.00011,26.25519]
[1778951429678,39.94,78223.73,20.0,-0.28087,0.00011,26.2558]
[1778951434724,39.94,78223.6,20.0,-0.28085,0.00011,26.25257]
[1778951439759,39.93,78223.61,20.0,-0.28084,0.00011,26.25204]
[1778951446808,39.93,78223.77,20.0,-0.28081,0.00011,26.25066]
[1778951451843,39.93,78225.25,20.0,-0.28064,0.00011,26.24346]
[1778951456878,39.93,78225.11,20.0,-0.28064,0.00011,26.2436]
[1778951461913,39.92,78225.04,20.0,-0.28064,0.00011,26.24351]
[1778951466948,39.92,78224.95,20.0,-0.28064,0.00011,26.24352]
[1778951471983,39.92,78225.17,20.0,-0.28061,0.00011,26.24212]
[1778951477019,39.92,78225.43,20.0,-0.28057,0.00011,26.24055]
[1778951482054,39.92,78225.51,20.0,-0.28056,0.00011,26.2398]
[1778951488096,39.91,78225.48,20.0,-0.28055,0.00011,26.23951]
[1778951493131,39.91,78227.48,20.0,-0.28031,0.00011,26.22671]
[1778951498142,39.91,78227.37,20.0,-0.28032,0.00011,26.22704]
[1778951505215,39.91,78227.04,20.0,-0.28034,0.00011,26.228]
[1778951512264,39.91,78227.1,20.0,-0.28033,0.00011,26.22731]
[1778951517299,39.91,78226.35,20.0,-0.2804,0.00011,26.23044]
[1778951522334,39.9,78227.14,20.0,-0.28031,0.00011,26.22653]
[1778951523321,39.9,78227.14,20.0,-0.28031,0.00011,26.22653]
[1778951524589,39.9,78227.14,20.0,-0.28031,0.00011,26.22648]
[1778951533415,39.9,78226.61,20.0,-0.28035,0.00011,26.22833]
[1778951541471,39.9,78227.11,20.0,-0.28029,0.00011,26.22561]
[1778951546507,39.9,78226.71,20.0,-0.28033,0.00011,26.22719]
[1778951551542,39.9,78227.11,20.0,-0.28026,0.00011,26.22179]
[1778951556577,39.9,78227.05,20.0,-0.28026,0.00011,26.22183]
[1778951561612,39.89,78227.44,20.0,-0.28021,0.00011,26.21981]
[1778951566647,39.89,78225.99,20.0,-0.28037,0.00011,26.22622]
[1778951572690,39.89,78226.84,20.0,-0.28027,0.00011,26.22203]
[1778951578732,39.89,78226.74,20.0,-0.28027,0.00011,26.22219]
[1778951584774,39.89,78227.11,20.0,-0.28022,0.00011,26.22021]
[1778951591823,39.89,78227.11,20.0,-0.28022,0.00011,26.21989]
[1778951596860,39.89,78227.09,20.0,-0.28021,0.00011,26.21975]
[1778951601895,39.89,78232.34,20.0,-0.27964,0.00011,26.1955]
[1778951606930,39.88,78229.45,20.0,-0.27995,0.00011,26.20865]
[1778951611965,39.88,78226.49,20.0,-0.28025,0.00011,26.21871]
[1778951619014,39.88,78226.02,20.0,-0.2803,0.00011,26.22059]
[1778951632106,39.88,78226.46,20.0,-0.28024,0.00011,26.2181]
[1778951638148,39.88,78226.56,20.0,-0.28022,0.00011,26.21749]
[1778951639627,39.88,78226.56,20.0,-0.28022,0.00011,26.21749]
[1778951641679,39.88,78226.56,20.0,-0.28022,0.00011,26.21746]
[1778951648218,39.88,78226.65,20.0,-0.28021,0.00011,26.21686]
[1778951653253,39.88,78226.18,20.0,-0.28026,0.00011,26.21892]
[1778951657708,39.88,78226.12,20.0,-0.28026,0.00011,26.21912]
[1778951661134,39.88,78221.07,20.0,-0.28081,0.00011,26.24208]
[1778951661154,39.88,78221.07,20.0,-0.28081,0.00011,26.24208]
[1778951662482,39.88,78219.98,20.0,-0.28093,0.00011,26.24701]
[1778951668176,39.88,78217.36,20.0,-0.28123,0.00011,26.25981]
[1778951672462,39.88,78217.14,20.0,-0.28126,0.00011,26.26132]
[1778951677403,39.89,78217.22,20.0,-0.28126,0.00011,26.25864]
[1778951680093,39.89,78226.03,20.0,-0.28031,0.00011,26.2189]
[1778951680543,39.89,78226.31,20.0,-0.28029,0.00011,26.21781]
[1778951680898,39.89,78226.31,20.0,-0.28029,0.00011,26.21781]
[1778951681034,39.89,78226.31,20.0,-0.28029,0.00011,26.21781]
[1778951683841,39.89,78231.08,20.0,-0.27977,0.00011,26.19603]
[1778951685514,39.89,78234.1,20.0,-0.27945,0.00011,26.18213]
[1778951685527,39.89,78237.35,20.0,-0.27909,0.00011,26.16717]
[1778951685694,39.89,78237.35,20.0,-0.27909,0.00011,26.16717]
[1778951686310,39.89,78237.35,20.0,-0.27909,0.00011,26.16717]
[1778951691520,39.89,78247.07,20.0,-0.27804,0.00011,26.12211]
[1778951696555,39.89,78246.62,20.0,-0.27808,0.00011,26.12402]
[1778951701590,39.89,78245.99,20.0,-0.27814,0.00011,26.12674]
[1778951710896,39.89,78246.54,20.0,-0.27808,0.00011,26.12404]
[1778951716695,39.89,78246.66,20.0,-0.27806,0.00011,26.12301]
[1778951721730,39.88,78246.91,20.0,-0.27803,0.00011,26.12162]
[1778951726768,39.88,78246.71,20.0,-0.27804,0.00011,26.12229]
[1778951731803,39.88,78246.55,20.0,-0.27804,0.00011,26.11945]
[1778951736838,39.88,78245.4,20.0,-0.27815,0.00011,26.12448]
[1778951741873,39.88,78245.33,20.0,-0.27816,0.00011,26.12451]
[1778951746908,39.88,78245.33,20.0,-0.27815,0.00011,26.12422]
[1778951751943,39.88,78245.44,20.0,-0.27813,0.00011,26.12342]
[1778951756978,39.88,78245.46,20.0,-0.27812,0.00011,26.12304]
[1778951762013,39.87,78244.89,20.0,-0.27818,0.00011,26.12538]
[1778951768055,39.87,78245.5,20.0,-0.2781,0.00011,26.12222]
[1778951773090,39.87,78244.15,20.0,-0.27824,0.00011,26.12816]
[1778951778125,39.87,78243.96,20.0,-0.27826,0.00011,26.12872]
[1778951783160,39.87,78243.99,20.0,-0.27825,0.00011,26.12827]
[1778951787500,39.87,78243.73,20.0,-0.27827,0.00011,26.12928]
[1778951793230,39.86,78235.67,20.0,-0.27911,0.00011,26.16244]
[1778951798265,39.86,78233.19,20.0,-0.27937,0.00011,26.17337]
[1778951803300,39.86,78233.1,20.0,-0.27937,0.00011,26.17329]
[1778951809342,39.86,78233.35,20.0,-0.27933,0.00011,26.17156]
[1778951811721,39.86,78233.25,20.0,-0.27934,0.00011,26.17182]
[1778951815486,39.85,78233.17,20.0,-0.27934,0.00011,26.17189]
[1778951821426,39.85,78232.77,20.0,-0.27937,0.00011,26.17301]
[1778951829778,39.85,78232.74,20.0,-0.27936,0.00011,26.17273]
[1778951836531,39.84,78233.3,20.0,-0.27927,0.00011,26.16903]
[1778951841662,39.84,78232.94,20.0,-0.2793,0.00011,26.17027]
[1778951842212,39.84,78232.62,20.0,-0.27934,0.00011,26.17165]
[1778951845675,39.84,78222.27,20.0,-0.28045,0.00011,26.21879]
[1778951845794,39.84,78222.27,20.0,-0.28045,0.00011,26.21879]
[1778951845895,39.84,78222.27,20.0,-0.28045,0.00011,26.21864]
[1778951846758,39.84,78222.27,20.0,-0.28045,0.00011,26.21864]
[1778951846907,39.84,78222.27,20.0,-0.28045,0.00011,26.21864]
[1778951851527,39.84,78217.96,20.0,-0.28093,0.00011,26.23913]
[1778951853012,39.84,78214.56,20.0,-0.28129,0.00011,26.25161]
[1778951858685,39.85,78211.28,20.0,-0.28166,0.00011,26.26718]
[1778951863721,39.85,78202.9,20.0,-0.28258,0.00011,26.30576]
[1778951874624,39.85,78200.93,20.0,-0.2828,0.00011,26.31481]
[1778951876447,39.85,78202.64,20.0,-0.28262,0.00011,26.3073]
[1778951881846,39.85,78206.08,20.0,-0.28225,0.00011,26.29195]
[1778951883284,39.85,78206.08,20.0,-0.28225,0.00011,26.29195]
[1778951883481,39.85,78206.08,20.0,-0.28225,0.00011,26.29195]
[1778951884867,39.85,78215.91,20.0,-0.28119,0.00011,26.2473]
[1778951885740,39.85,78215.91,20.0,-0.28119,0.00011,26.2473]
[1778951890593,39.85,78219.0,20.0,-0.28086,0.00011,26.2336]
[1778951890694,39.86,78219.0,20.0,-0.28086,0.00011,26.23384]
[1778951890897,39.86,78219.0,20.0,-0.28086,0.00011,26.23384]
[1778951895944,39.85,78220.13,20.0,-0.28072,0.00011,26.22776]
[1778951900492,39.85,78219.06,20.0,-0.28083,0.00011,26.23215]
[1778951900606,39.85,78219.06,20.0,-0.28083,0.00011,26.23215]
[1778951900695,39.85,78219.87,20.0,-0.28073,0.00011,26.22811]
[1778951900910,39.85,78219.87,20.0,-0.28073,0.00011,26.22811]
[1778951901401,39.85,78219.87,20.0,-0.28073,0.00011,26.22811]
[1778951901425,39.85,78219.87,20.0,-0.28073,0.00011,26.22811]
[1778951907021,39.84,78224.6,20.0,-0.2802,0.00011,26.20586]
[1778951912056,39.84,78224.82,20.0,-0.28015,0.00011,26.2011]
[1778951919105,39.84,78224.87,20.0,-0.28014,0.00011,26.20034]
[1778951924140,39.84,78225.8,20.0,-0.28003,0.00011,26.19573]
[1778951929175,39.84,78225.57,20.0,-0.28004,0.00011,26.19643]
[1778951934210,39.83,78228.07,20.0,-0.27976,0.00011,26.18455]
[1778951939246,39.83,78227.94,20.0,-0.27977,0.00011,26.18479]
[1778951944281,39.83,78226.74,20.0,-0.27989,0.00011,26.19]
[1778951950323,39.83,78226.56,20.0,-0.27991,0.00011,26.19046]
[1778951958381,39.83,78226.47,20.0,-0.27991,0.00011,26.19044]
[1778951964423,39.83,78226.46,20.0,-0.2799,0.00011,26.19017]
[1778951969458,39.82,78219.78,20.0,-0.28062,0.00011,26.22056]
[1778951974493,39.82,78220.51,20.0,-0.28052,0.00011,26.21358]
[1778951979528,39.82,78218.86,20.0,-0.28069,0.00011,26.2208]
[1778951985570,39.82,78220.79,20.0,-0.28047,0.00011,26.21152]
[1778951989878,39.82,78221.63,20.0,-0.28037,0.00011,26.20739]
[1778951990605,39.82,78224.24,20.0,-0.28008,0.00011,26.19529]
[1778951990998,39.82,78224.24,20.0,-0.28008,0.00011,26.19529]
[1778951996549,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951996587,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951996826,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951996860,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951996931,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951996942,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951997075,39.81,78232.38,20.0,-0.27919,0.00011,26.15737]
[1778951997477,39.81,78238.32,20.0,-0.27855,0.00011,26.12997]
[1778951997655,39.81,78248.3,20.0,-0.27746,0.00011,26.08371]
[1778951997889,39.81,78248.3,20.0,-0.27746,0.00011,26.08371]
[1778951998662,39.81,78259.23,20.0,-0.27628,0.00011,26.03288]
[1778951998953,39.81,78259.23,20.0,-0.27628,0.00011,26.03288]
[1778951999917,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952000002,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952000110,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952000647,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952000801,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952000835,39.81,78263.02,20.0,-0.27587,0.00011,26.01528]
[1778952002451,39.82,78271.21,20.0,-0.275,0.00011,25.97718]
[1778952003819,39.82,78268.76,20.0,-0.27526,0.00011,25.98873]
[1778952003826,39.82,78268.76,20.0,-0.27526,0.00011,25.98873]
[1778952009743,39.82,78268.61,20.0,-0.27529,0.00011,25.99]
[1778952014778,39.82,78268.7,20.0,-0.27529,0.00011,25.98992]
[1778952019813,39.82,78268.74,20.0,-0.27529,0.00011,25.99004]
[1778952024848,39.82,78259.96,20.0,-0.27624,0.00011,26.03122]
[1778952030890,39.82,78256.2,20.0,-0.27665,0.00011,26.04867]
[1778952030994,39.82,78256.2,20.0,-0.27665,0.00011,26.04867]
[1778952036932,39.82,78255.29,20.0,-0.27672,0.00011,26.04951]
[1778952045996,39.82,78254.89,20.0,-0.27677,0.00011,26.05126]
[1778952051031,39.82,78252.86,20.0,-0.27698,0.00011,26.06059]
[1778952053432,39.82,78253.04,20.0,-0.27696,0.00011,26.05974]
[1778952059087,39.82,78246.41,20.0,-0.27767,0.00011,26.09024]
[1778952061131,39.82,78246.16,20.0,-0.2777,0.00011,26.09135]
[1778952067143,39.82,78239.09,20.0,-0.27845,0.00011,26.12354]
[1778952074193,39.81,78238.42,20.0,-0.27852,0.00011,26.12619]
[1778952085271,39.81,78237.83,20.0,-0.27857,0.00011,26.12831]
[1778952090306,39.81,78238.0,20.0,-0.27854,0.00011,26.12728]
[1778952095341,39.81,78237.66,20.0,-0.27856,0.00011,26.12531]
[1778952100376,39.81,78236.72,20.0,-0.27866,0.00011,26.12945]
[1778952108432,39.81,78236.51,20.0,-0.27867,0.00011,26.13011]
[1778952122540,39.81,78236.35,20.0,-0.27869,0.00011,26.13071]
[1778952122857,39.81,78236.35,20.0,-0.27869,0.00011,26.13071]
[1778952128572,39.8,78243.99,20.0,-0.27785,0.00011,26.09494]
[1778952133609,39.8,78248.81,20.0,-0.27733,0.00011,26.07264]
[1778952147708,39.81,78248.9,20.0,-0.27732,0.00011,26.07246]
[1778952152743,39.81,78248.17,20.0,-0.27739,0.00011,26.07257]
[1778952157778,39.81,78248.28,20.0,-0.27737,0.00011,26.07209]
[1778952162813,39.81,78249.01,20.0,-0.2773,0.00011,26.06873]
[1778952168855,39.81,78249.41,20.0,-0.27725,0.00011,26.06692]
[1778952174897,39.81,78248.27,20.0,-0.27738,0.00011,26.07226]
[1778952180939,39.81,78248.3,20.0,-0.27737,0.00011,26.07211]
[1778952186982,39.81,78248.85,20.0,-0.27732,0.00011,26.06954]
[1778952189693,39.81,78248.85,20.0,-0.27732,0.00011,26.06954]
[1778952189712,39.81,78248.85,20.0,-0.27732,0.00011,26.06954]
[1778952190234,39.81,78253.29,20.0,-0.27683,0.00011,26.04892]
[1778952195436,39.81,78258.19,20.0,-0.27631,0.00011,26.0263]
[1778952196978,39.81,78258.59,20.0,-0.27627,0.00011,26.02448]
[1778952198457,39.81,78260.9,20.0,-0.27602,0.00011,26.01382]
[1778952198504,39.81,78260.9,20.0,-0.27602,0.00011,26.01382]
[1778952208130,39.81,78256.72,20.0,-0.27648,0.00011,26.03358]
[1778952209194,39.81,78256.72,20.0,-0.27648,0.00011,26.03358]
[1778952215179,39.81,78256.35,20.0,-0.2765,0.00011,26.03218]
[1778952220214,39.81,78254.93,20.0,-0.27666,0.00011,26.03896]
[1778952226256,39.81,78255.13,20.0,-0.27664,0.00011,26.03823]
[1778952231291,39.81,78255.53,20.0,-0.27661,0.00011,26.03657]
[1778952234270,39.81,78255.06,20.0,-0.27666,0.00011,26.03884]
[1778952239347,39.81,78257.66,20.0,-0.27638,0.00011,26.027]
[1778952243153,39.82,78257.63,20.0,-0.27639,0.00011,26.02723]
[1778952248410,39.82,78258.23,20.0,-0.27633,0.00011,26.02475]
[1778952253603,39.82,78257.07,20.0,-0.27646,0.00011,26.03032]
[1778952253840,39.82,78257.07,20.0,-0.27646,0.00011,26.03032]
[1778952259488,39.82,78254.34,20.0,-0.27676,0.00011,26.04322]
[1778952264523,39.82,78253.25,20.0,-0.27688,0.00011,26.0484]
[1778952269559,39.82,78252.82,20.0,-0.27693,0.00011,26.05049]
[1778952274594,39.82,78252.79,20.0,-0.27691,0.00011,26.04738]
[1778952279629,39.82,78251.09,20.0,-0.2771,0.00011,26.05536]
[1778952284664,39.82,78251.53,20.0,-0.27705,0.00011,26.0534]
[1778952289699,39.82,78251.71,20.0,-0.27704,0.00011,26.05267]
[1778952292720,39.82,78265.31,20.0,-0.27557,0.00011,25.98945]
[1778952293248,39.82,78265.31,20.0,-0.27557,0.00011,25.98945]
[1778952295033,39.82,78267.79,20.0,-0.2753,0.00011,25.97792]
[1778952295325,39.82,78271.18,20.0,-0.27494,0.00011,25.96227]
[1778952295385,39.82,78271.18,20.0,-0.27494,0.00011,25.96227]
[1778952295538,39.82,78271.18,20.0,-0.27494,0.00011,25.96227]
[1778952295787,39.82,78271.18,20.0,-0.27494,0.00011,25.96227]
[1778952296391,39.82,78273.31,20.0,-0.27472,0.00011,25.95242]
[1778952296911,39.82,78273.31,20.0,-0.27472,0.00011,25.95242]
[1778952297720,39.82,78276.17,20.0,-0.27441,0.00011,25.93914]
[1778952300205,39.83,78278.86,20.0,-0.27413,0.00011,25.92696]
[1778952305811,39.83,78282.85,20.0,-0.27372,0.00011,25.90916]
[1778952311854,39.83,78283.11,20.0,-0.27371,0.00011,25.90886]
[1778952316888,39.84,78284.8,20.0,-0.27355,0.00011,25.90168]
[1778952321188,39.84,78284.84,20.0,-0.27355,0.00011,25.90164]
[1778952327364,39.84,78284.91,20.0,-0.27357,0.00011,25.90262]
[1778952338035,39.85,78285.1,20.0,-0.27356,0.00011,25.89992]
[1778952343070,39.85,78286.41,20.0,-0.27344,0.00011,25.89455]
[1778952348105,39.86,78286.6,20.0,-0.27344,0.00011,25.89452]
[1778952353073,39.86,78286.63,20.0,-0.27344,0.00011,25.89456]
[1778952353286,39.86,78289.67,20.0,-0.27313,0.00011,25.88098]
[1778952359182,39.87,78294.75,20.0,-0.27261,0.00011,25.85832]
[1778952364217,39.87,78295.6,20.0,-0.27254,0.00011,25.85544]
[1778952369252,39.88,78297.18,20.0,-0.2724,0.00011,25.84913]
[1778952374287,39.88,78295.19,20.0,-0.27263,0.00011,25.85963]
[1778952380329,39.89,78294.99,20.0,-0.27268,0.00011,25.86189]
[1778952384338,39.89,78294.39,20.0,-0.27276,0.00011,25.86536]
[1778952385463,39.89,78294.13,20.0,-0.27279,0.00011,25.8668]
[1778952391407,39.9,78294.38,20.0,-0.27278,0.00011,25.86375]
[1778952396442,39.9,78294.14,20.0,-0.27283,0.00011,25.86594]
[1778952401477,39.91,78292.93,20.0,-0.27298,0.00011,25.87266]
[1778952406512,39.91,78291.47,20.0,-0.27316,0.00011,25.88051]
[1778952411547,39.92,78291.47,20.0,-0.27318,0.00011,25.88136]
[1778952417989,39.92,78290.92,20.0,-0.27325,0.00011,25.88457]
[1778952423631,39.93,78287.5,20.0,-0.27364,0.00011,25.90165]
[1778952428666,39.93,78287.03,20.0,-0.2737,0.00011,25.90444]
[1778952433701,39.93,78279.29,20.0,-0.27454,0.00011,25.94112]
[1778952440903,39.93,78278.48,20.0,-0.27463,0.00011,25.94519]
[1778952440969,39.93,78278.48,20.0,-0.27463,0.00011,25.94519]
[1778952441003,39.93,78278.48,20.0,-0.27463,0.00011,25.94519]
[1778952441741,39.93,78278.47,20.0,-0.27464,0.00011,25.94552]
[1778952442780,39.93,78275.98,20.0,-0.27491,0.00011,25.95714]
[1778952442792,39.93,78275.98,20.0,-0.27491,0.00011,25.95714]
[1778952447150,39.93,78275.67,20.0,-0.27495,0.00011,25.95883]
[1778952453843,39.94,78275.27,20.0,-0.27498,0.00011,25.95779]
[1778952458878,39.94,78273.08,20.0,-0.27522,0.00011,25.96823]
[1778952463913,39.94,78272.47,20.0,-0.27529,0.00011,25.97127]
[1778952468948,39.94,78272.46,20.0,-0.27529,0.00011,25.97146]
[1778952472694,39.94,78271.47,20.0,-0.2754,0.00011,25.97616]
[1778952472712,39.94,78271.47,20.0,-0.2754,0.00011,25.97616]
[1778952472747,39.94,78271.47,20.0,-0.2754,0.00011,25.97616]
[1778952472761,39.94,78271.47,20.0,-0.2754,0.00011,25.97616]
[1778952473230,39.94,78271.47,20.0,-0.2754,0.00011,25.97616]
[1778952479022,39.94,78267.16,20.0,-0.27587,0.00011,25.99627]
[1778952479702,39.94,78267.16,20.0,-0.27587,0.00011,25.99627]
[1778952481224,39.94,78267.65,20.0,-0.27581,0.00011,25.994]
[1778952489093,39.94,78267.46,20.0,-0.27584,0.00011,25.99499]
[1778952489812,39.94,78267.46,20.0,-0.27584,0.00011,25.99499]
[1778952493970,39.94,78267.2,20.0,-0.27586,0.00011,25.99621]
[1778952494539,39.94,78265.42,20.0,-0.27606,0.00011,26.00455]
[1778952498156,39.94,78249.25,20.0,-0.2778,0.00011,26.07929]
[1778952498496,39.94,78249.25,20.0,-0.2778,0.00011,26.07929]
[1778952503862,39.94,78247.47,20.0,-0.27798,0.00011,26.08712]
[1778952504696,39.94,78245.44,20.0,-0.2782,0.00011,26.0964]
[1778952504792,39.94,78245.44,20.0,-0.2782,0.00011,26.0964]
[1778952504885,39.94,78245.44,20.0,-0.2782,0.00011,26.0964]
[1778952504967,39.94,78245.44,20.0,-0.2782,0.00011,26.0964]
[1778952508126,39.94,78231.28,20.0,-0.27972,0.00011,26.1611]
[1778952515278,39.93,78234.63,20.0,-0.27932,0.00011,26.14122]
[1778952520313,39.93,78244.26,20.0,-0.27826,0.00011,26.09625]
[1778952525348,39.92,78243.96,20.0,-0.27828,0.00011,26.0971]
[1778952530391,39.92,78243.93,20.0,-0.27827,0.00011,26.09671]
[1778952535426,39.92,78243.8,20.0,-0.27827,0.00011,26.09678]
[1778952541178,39.92,78244.57,20.0,-0.27818,0.00011,26.09282]
[1778952542685,39.92,78248.57,20.0,-0.27775,0.00011,26.07417]
[1778952544631,39.92,78248.24,20.0,-0.27778,0.00011,26.07554]
[1778952546604,39.91,78248.62,20.0,-0.27773,0.00011,26.07362]
[1778952550687,39.91,78250.22,20.0,-0.27755,0.00011,26.06594]
[1778952551128,39.91,78250.22,20.0,-0.27755,0.00011,26.06594]
[1778952558764,39.91,78249.7,20.0,-0.2776,0.00011,26.06791]
[1778952564632,39.91,78251.34,20.0,-0.27741,0.00011,26.05983]
[1778952567773,39.91,78252.0,20.0,-0.27734,0.00011,26.05668]
[1778952573695,39.91,78254.67,20.0,-0.27703,0.00011,26.04073]
[1778952578730,39.91,78254.44,20.0,-0.27705,0.00011,26.04167]
[1778952582732,39.91,78254.53,20.0,-0.27704,0.00011,26.04118]
[1778952582791,39.91,78254.53,20.0,-0.27704,0.00011,26.04118]
[1778952584397,39.91,78255.31,20.0,-0.27695,0.00011,26.03754]
[1778952587048,39.91,78261.03,20.0,-0.27634,0.00011,26.011]
[1778952587178,39.91,78261.03,20.0,-0.27634,0.00011,26.011]
[1778952592828,39.91,78261.48,20.0,-0.27629,0.00011,26.00899]
[1778952594504,39.91,78261.48,20.0,-0.27629,0.00011,26.00899]
[1778952602898,39.91,78266.92,20.0,-0.27571,0.00011,25.98405]
[1778952610954,39.91,78266.95,20.0,-0.27572,0.00011,25.9842]
[1778952615989,39.91,78267.29,20.0,-0.27568,0.00011,25.98281]
[1778952623038,39.91,78267.48,20.0,-0.27567,0.00011,25.9822]
[1778952629082,39.91,78267.75,20.0,-0.27564,0.00011,25.98118]
[1778952635124,39.91,78267.61,20.0,-0.27565,0.00011,25.97874]
[1778952645194,39.92,78267.48,20.0,-0.27567,0.00011,25.97977]
[1778952650229,39.92,78267.43,20.0,-0.27568,0.00011,25.98019]
[1778952656273,39.92,78266.21,20.0,-0.27581,0.00011,25.98606]
[1778952661308,39.92,78258.54,20.0,-0.27664,0.00011,26.02171]
[1778952673832,39.92,78259.09,20.0,-0.27658,0.00011,26.01905]
[1778952674281,39.92,78259.09,20.0,-0.27658,0.00011,26.01905]
[1778952679435,39.92,78258.58,20.0,-0.27663,0.00011,26.02097]
[1778952683190,39.91,78257.73,20.0,-0.27672,0.00011,26.02483]
[1778952686923,39.91,78257.77,20.0,-0.27671,0.00011,26.02443]
[1778952687064,39.91,78257.77,20.0,-0.27671,0.00011,26.02443]
[1778952688549,39.91,78258.17,20.0,-0.27666,0.00011,26.02253]
[1778952695549,39.91,78258.05,20.0,-0.27665,0.00011,26.01945]
[1778952700460,39.91,78257.74,20.0,-0.27668,0.00011,26.02075]
[1778952705620,39.91,78254.5,20.0,-0.27702,0.00011,26.0355]
[1778952706697,39.91,78254.5,20.0,-0.27702,0.00011,26.0355]
[1778952713675,39.91,78253.99,20.0,-0.27707,0.00011,26.03746]
[1778952718710,39.91,78255.52,20.0,-0.2769,0.00011,26.03015]
[1778952723745,39.91,78254.83,20.0,-0.27697,0.00011,26.03314]
[1778952728780,39.91,78254.01,20.0,-0.27706,0.00011,26.03673]
[1778952733815,39.9,78253.71,20.0,-0.27708,0.00011,26.0379]
[1778952738850,39.9,78251.72,20.0,-0.27729,0.00011,26.04686]
[1778952743910,39.9,78251.77,20.0,-0.27728,0.00011,26.04638]
[1778952748945,39.9,78251.45,20.0,-0.27731,0.00011,26.04762]
[1778952754987,39.9,78253.03,20.0,-0.27712,0.00011,26.03673]
[1778952760022,39.9,78253.03,20.0,-0.27711,0.00011,26.03655]
[1778952760991,39.9,78253.03,20.0,-0.27711,0.00011,26.03655]
[1778952766064,39.9,78252.43,20.0,-0.27717,0.00011,26.03913]
[1778952770511,39.9,78252.71,20.0,-0.27714,0.00011,26.03772]
[1778952776140,39.9,78252.68,20.0,-0.27714,0.00011,26.03762]
[1778952781175,39.9,78250.78,20.0,-0.27734,0.00011,26.04625]
[1778952787217,39.89,78250.59,20.0,-0.27736,0.00011,26.04689]
[1778952792254,39.89,78251.06,20.0,-0.2773,0.00011,26.04448]
[1778952797289,39.89,78251.31,20.0,-0.27727,0.00011,26.04315]
[1778952802325,39.89,78251.7,20.0,-0.27722,0.00011,26.04117]
[1778952807364,39.89,78251.28,20.0,-0.27727,0.00011,26.04296]
[1778952812399,39.89,78251.05,20.0,-0.27727,0.00011,26.04053]
[1778952822469,39.89,78251.25,20.0,-0.27724,0.00011,26.03931]
[1778952827504,39.89,78251.03,20.0,-0.27726,0.00011,26.04019]
[1778952829597,39.89,78251.03,20.0,-0.27726,0.00011,26.04019]
[1778952829615,39.89,78251.03,20.0,-0.27726,0.00011,26.04019]
[1778952830584,39.89,78251.0,20.0,-0.27726,0.00011,26.04027]
[1778952830922,39.89,78251.03,20.0,-0.27726,0.00011,26.0401]
[1778952831526,39.89,78251.03,20.0,-0.27726,0.00011,26.0401]
[1778952831564,39.89,78251.03,20.0,-0.27726,0.00011,26.0401]
[1778952831657,39.89,78251.03,20.0,-0.27726,0.00011,26.0401]
[1778952831723,39.89,78251.03,20.0,-0.27726,0.00011,26.0401]
[1778952831803,39.89,78256.57,20.0,-0.27666,0.00011,26.01439]
[1778952831908,39.89,78256.57,20.0,-0.27666,0.00011,26.01439]
[1778952832584,39.89,78256.57,20.0,-0.27666,0.00011,26.01439]
[1778952836556,39.89,78245.5,20.0,-0.27785,0.00011,26.06551]
[1778952836694,39.89,78245.5,20.0,-0.27785,0.00011,26.06551]
[1778952846641,39.88,78255.14,20.0,-0.2768,0.00011,26.02039]
[1778952846757,39.88,78255.14,20.0,-0.2768,0.00011,26.02039]
[1778952857714,39.88,78261.83,20.0,-0.27608,0.00011,25.98927]
[1778952862750,39.88,78259.75,20.0,-0.2763,0.00011,25.99899]
[1778952864600,39.88,78259.75,20.0,-0.2763,0.00011,25.99899]
[1778952864836,39.88,78258.31,20.0,-0.27646,0.00011,26.0057]
[1778952870808,39.88,78258.13,20.0,-0.27648,0.00011,26.00653]
[1778952875840,39.88,78259.06,20.0,-0.27636,0.00011,25.9989]
[1778952880875,39.88,78259.34,20.0,-0.27633,0.00011,25.99763]
[1778952885910,39.89,78259.24,20.0,-0.27634,0.00011,25.99815]
[1778952890946,39.89,78259.33,20.0,-0.27634,0.00011,25.9978]
[1778952892237,39.89,78259.33,20.0,-0.27634,0.00011,25.9978]
[1778952893600,39.89,78260.75,20.0,-0.27618,0.00011,25.99121]
[1778952896122,39.89,78262.3,20.0,-0.27602,0.00011,25.98408]
[1778952896218,39.89,78262.3,20.0,-0.27602,0.00011,25.98408]
[1778952896226,39.89,78262.3,20.0,-0.27602,0.00011,25.98408]
[1778952896260,39.89,78262.3,20.0,-0.27602,0.00011,25.98408]
[1778952896508,39.89,78262.3,20.0,-0.27602,0.00011,25.98408]
[1778952897995,39.89,78274.97,20.0,-0.27466,0.00011,25.92512]
[1778952898993,39.89,78274.97,20.0,-0.27466,0.00011,25.92512]
[1778952902055,39.89,78281.43,20.0,-0.27397,0.00011,25.89521]
[1778952902537,39.89,78281.43,20.0,-0.27397,0.00011,25.89521]
[1778952909075,39.89,78282.99,20.0,-0.27382,0.00011,25.88893]
[1778952914110,39.9,78285.31,20.0,-0.27359,0.00011,25.87869]
[1778952927201,39.9,78285.16,20.0,-0.27364,0.00011,25.88102]
[1778952932236,39.91,78285.78,20.0,-0.27357,0.00011,25.87534]
[1778952937271,39.91,78285.78,20.0,-0.27358,0.00011,25.87589]
[1778952942306,39.91,78285.86,20.0,-0.27358,0.00011,25.87604]
[1778952946929,39.91,78285.29,20.0,-0.27365,0.00011,25.87912]
[1778952953388,39.91,78276.03,20.0,-0.27465,0.00011,25.92294]
[1778952957571,39.92,78275.88,20.0,-0.27467,0.00011,25.92379]
[1778952963458,39.92,78287.09,20.0,-0.27349,0.00011,25.87199]
[1778952968493,39.92,78287.25,20.0,-0.27348,0.00011,25.87177]
[1778952973528,39.92,78287.53,20.0,-0.27346,0.00011,25.87097]
[1778952980578,39.93,78287.0,20.0,-0.27353,0.00011,25.87416]
[1778952985612,39.93,78293.05,20.0,-0.27289,0.00011,25.84626]
[1778952990647,39.93,78295.68,20.0,-0.27263,0.00011,25.83455]
[1778952997696,39.94,78296.39,20.0,-0.27255,0.00011,25.82888]
[1778953003738,39.94,78295.96,20.0,-0.27262,0.00011,25.83179]
[1778953012801,39.95,78296.03,20.0,-0.27264,0.00011,25.83281]
[1778953017836,39.95,78296.73,20.0,-0.27258,0.00011,25.83028]
[1778953019216,39.95,78296.25,20.0,-0.27264,0.00011,25.8327]
[1778953025892,39.95,78290.81,20.0,-0.27324,0.00011,25.85922]
[1778953030927,39.96,78292.53,20.0,-0.27307,0.00011,25.85181]
[1778953035962,39.96,78291.87,20.0,-0.27316,0.00011,25.85561]
[1778953040997,39.96,78291.33,20.0,-0.27323,0.00011,25.85883]
[1778953047041,39.97,78291.26,20.0,-0.27325,0.00011,25.85998]
[1778953048943,39.97,78291.26,20.0,-0.27325,0.00011,25.85998]
[1778953054090,39.97,78290.86,20.0,-0.2733,0.00011,25.85946]
[1778953059125,39.98,78290.97,20.0,-0.2733,0.00011,25.85961]
[1778953064160,39.98,78291.47,20.0,-0.27326,0.00011,25.85794]
[1778953065450,39.98,78291.47,20.0,-0.27326,0.00011,25.85794]
[1778953071209,39.98,78291.61,20.0,-0.27327,0.00011,25.85822]
[1778953076246,39.99,78291.19,20.0,-0.27332,0.00011,25.86085]
[1778953078127,39.99,78291.01,20.0,-0.27335,0.00011,25.86182]
[1778953083295,39.99,78291.31,20.0,-0.27333,0.00011,25.86118]
[1778953088330,39.99,78288.42,20.0,-0.27365,0.00011,25.87535]
[1778953090245,39.99,78285.63,20.0,-0.27396,0.00011,25.88851]
[1778953095379,40.0,78285.15,20.0,-0.27402,0.00011,25.89133]
[1778953100414,40.0,78282.51,20.0,-0.27431,0.00011,25.90411]
[1778953105449,40.0,78280.14,20.0,-0.27457,0.00011,25.91556]
[1778953111492,40.0,78279.88,20.0,-0.27459,0.00011,25.91389]
[1778953116937,40.0,78279.72,20.0,-0.27461,0.00011,25.9148]
[1778953119818,40.0,78280.34,20.0,-0.27456,0.00011,25.91232]
[1778953120973,40.01,78280.13,20.0,-0.27458,0.00011,25.91347]
[1778953125215,40.01,78268.97,20.0,-0.27579,0.00011,25.96558]
[1778953128952,40.01,78265.59,20.0,-0.27615,0.00011,25.98137]
[1778953134656,40.01,78265.73,20.0,-0.27614,0.00011,25.98082]
[1778953138533,40.01,78265.04,20.0,-0.27621,0.00011,25.98406]
[1778953142701,40.01,78262.85,20.0,-0.27645,0.00011,25.99425]
[1778953142784,40.01,78262.85,20.0,-0.27645,0.00011,25.99425]
[1778953148756,40.01,78258.62,20.0,-0.2769,0.00011,26.01372]
[1778953150893,40.01,78258.55,20.0,-0.27691,0.00011,26.01401]
[1778953157819,40.01,78259.46,20.0,-0.27681,0.00011,26.00946]
[1778953162126,40.0,78257.18,20.0,-0.27705,0.00011,26.01977]
[1778953167889,40.0,78256.46,20.0,-0.27711,0.00011,26.0226]
[1778953172925,40.0,78255.4,20.0,-0.2772,0.00011,26.02371]
[1778953176823,40.0,78255.4,20.0,-0.2772,0.00011,26.02371]
[1778953176874,40.0,78255.4,20.0,-0.2772,0.00011,26.02371]
[1778953177696,40.0,78260.28,20.0,-0.27666,0.00011,26.00076]
[1778953177865,40.0,78260.28,20.0,-0.27666,0.00011,26.00076]
[1778953182994,40.0,78267.61,20.0,-0.27587,0.00011,25.96651]
[1778953188031,40.0,78265.35,20.0,-0.27611,0.00011,25.97679]
[1778953188387,40.0,78265.35,20.0,-0.27611,0.00011,25.97679]
[1778953189657,40.0,78265.35,20.0,-0.27611,0.00011,25.97679]
[1778953192152,39.99,78261.8,20.0,-0.27649,0.00011,25.99307]
[1778953198124,39.99,78262.0,20.0,-0.27646,0.00011,25.99201]
[1778953203126,39.99,78262.27,20.0,-0.27643,0.00011,25.99051]
[1778953203956,39.99,78262.27,20.0,-0.27643,0.00011,25.99051]
[1778953209176,39.99,78262.2,20.0,-0.27643,0.00011,25.99067]
[1778953214211,39.99,78262.16,20.0,-0.27644,0.00011,25.99082]
[1778953220253,39.99,78262.27,20.0,-0.27642,0.00011,25.9903]
[1778953225288,39.99,78262.28,20.0,-0.27642,0.00011,25.9903]
[1778953230324,39.99,78262.4,20.0,-0.27641,0.00011,25.98984]
[1778953235359,39.99,78262.29,20.0,-0.27641,0.00011,25.98716]
[1778953241401,39.99,78262.23,20.0,-0.27642,0.00011,25.98765]
[1778953246436,40.0,78262.23,20.0,-0.27642,0.00011,25.98785]
[1778953251471,40.0,78261.64,20.0,-0.27649,0.00011,25.9908]
[1778953257060,40.0,78260.8,20.0,-0.27659,0.00011,25.99478]
[1778953262548,40.0,78261.13,20.0,-0.27656,0.00011,25.99356]
[1778953267583,40.0,78262.65,20.0,-0.2764,0.00011,25.98666]
[1778953268498,40.0,78262.65,20.0,-0.2764,0.00011,25.98666]
[1778953269056,40.0,78262.65,20.0,-0.2764,0.00011,25.98666]
[1778953274632,40.0,78266.93,20.0,-0.27594,0.00011,25.96714]
[1778953279667,40.0,78267.57,20.0,-0.27588,0.00011,25.9644]
[1778953284702,40.0,78267.24,20.0,-0.27592,0.00011,25.96617]
[1778953289737,40.0,78268.03,20.0,-0.27584,0.00011,25.96274]
[1778953293907,40.0,78267.34,20.0,-0.2759,0.00011,25.96277]
[1778953299807,40.01,78267.44,20.0,-0.2759,0.00011,25.96276]
[1778953304870,40.01,78267.58,20.0,-0.27589,0.00011,25.9624]
[1778953309534,40.01,78267.44,20.0,-0.27591,0.00011,25.96327]
[1778953309554,40.01,78267.44,20.0,-0.27591,0.00011,25.96327]
[1778953310752,40.01,78267.48,20.0,-0.27591,0.00011,25.96314]
[1778953316954,40.01,78267.57,20.0,-0.2759,0.00011,25.96305]
[1778953321989,40.01,78267.63,20.0,-0.2759,0.00011,25.96294]
[1778953327025,40.01,78267.82,20.0,-0.27588,0.00011,25.96213]
[1778953332060,40.01,78269.59,20.0,-0.27569,0.00011,25.95392]
[1778953337095,40.01,78269.03,20.0,-0.27575,0.00011,25.95655]
[1778953343137,40.01,78269.27,20.0,-0.27573,0.00011,25.95544]
[1778953350186,40.01,78269.02,20.0,-0.27575,0.00011,25.95656]
[1778953360256,40.01,78269.02,20.0,-0.27574,0.00011,25.95327]
[1778953365291,40.01,78269.15,20.0,-0.27572,0.00011,25.9528]
[1778953370326,40.01,78269.07,20.0,-0.27574,0.00011,25.95334]
[1778953376368,40.01,78269.48,20.0,-0.2757,0.00011,25.95168]
[1778953382410,40.02,78269.02,20.0,-0.27575,0.00011,25.95411]
[1778953390466,40.02,78269.04,20.0,-0.27576,0.00011,25.95436]
[1778953395501,40.02,78269.61,20.0,-0.2757,0.00011,25.95186]
[1778953401543,40.02,78269.64,20.0,-0.2757,0.00011,25.95194]
[1778953406578,40.02,78268.93,20.0,-0.27578,0.00011,25.95543]
[1778953412620,40.02,78269.26,20.0,-0.27574,0.00011,25.95082]
[1778953417655,40.02,78269.18,20.0,-0.27575,0.00011,25.95139]
[1778953422690,40.02,78268.68,20.0,-0.27581,0.00011,25.95388]
[1778953425840,40.02,78268.62,20.0,-0.27581,0.00011,25.95422]
[1778953425859,40.02,78268.62,20.0,-0.27581,0.00011,25.95422]
[1778953427725,40.02,78278.86,20.0,-0.27472,0.00011,25.90675]
[1778953431409,40.02,78276.95,20.0,-0.27493,0.00011,25.91586]
[1778953431433,40.02,78276.95,20.0,-0.27493,0.00011,25.91586]
[1778953431683,40.02,78276.95,20.0,-0.27493,0.00011,25.91586]
[1778953436788,40.03,78267.86,20.0,-0.27591,0.00011,25.95828]
[1778953441823,40.03,78268.01,20.0,-0.27589,0.00011,25.95775]
[1778953446858,40.03,78267.03,20.0,-0.276,0.00011,25.9625]
[1778953451893,40.03,78267.0,20.0,-0.27601,0.00011,25.96286]
[1778953456928,40.03,78266.44,20.0,-0.27608,0.00011,25.96569]
[1778953461965,40.03,78266.38,20.0,-0.27609,0.00011,25.96627]
[1778953466999,40.03,78266.38,20.0,-0.2761,0.00011,25.96653]
[1778953471786,40.03,78266.26,20.0,-0.2761,0.00011,25.96394]
[1778953475604,40.03,78262.91,20.0,-0.27646,0.00011,25.97962]
[1778953475799,40.03,78262.91,20.0,-0.27646,0.00011,25.97962]
[1778953482105,40.04,78262.23,20.0,-0.27654,0.00011,25.983]
[1778953487140,40.04,78261.54,20.0,-0.27662,0.00011,25.98635]
[1778953491218,40.04,78261.54,20.0,-0.27662,0.00011,25.98641]
[1778953492161,40.04,78261.54,20.0,-0.27662,0.00011,25.98646]
[1778953492593,40.04,78261.29,20.0,-0.27665,0.00011,25.98765]
[1778953498217,40.04,78255.15,20.0,-0.27731,0.00011,26.0161]
[1778953503252,40.04,78252.15,20.0,-0.27763,0.00011,26.02978]
[1778953508287,40.04,78250.27,20.0,-0.27783,0.00011,26.03821]
[1778953508494,40.04,78250.27,20.0,-0.27783,0.00011,26.03821]
[1778953514329,40.03,78248.45,20.0,-0.27801,0.00011,26.04616]
[1778953519364,40.03,78247.81,20.0,-0.27807,0.00011,26.0487]
[1778953524399,40.03,78247.76,20.0,-0.27807,0.00011,26.04851]
[1778953529434,40.03,78247.9,20.0,-0.27805,0.00011,26.04745]
[1778953534469,40.03,78248.3,20.0,-0.27798,0.00011,26.04186]
[1778953539505,40.02,78248.57,20.0,-0.27794,0.00011,26.04018]
[1778953544540,40.02,78247.92,20.0,-0.278,0.00011,26.04274]
[1778953550193,40.02,78247.78,20.0,-0.27801,0.00011,26.0431]
[1778953552998,40.02,78244.96,20.0,-0.2783,0.00011,26.05568]
[1778953553063,40.02,78244.96,20.0,-0.2783,0.00011,26.05568]
[1778953558638,40.01,78237.72,20.0,-0.27907,0.00011,26.08799]
[1778953561126,40.01,78237.32,20.0,-0.27911,0.00011,26.08969]
[1778953563934,40.01,78237.49,20.0,-0.27908,0.00011,26.08863]
[1778953569723,40.01,78238.05,20.0,-0.279,0.00011,26.08498]
[1778953574758,40.0,78238.02,20.0,-0.27899,0.00011,26.08446]
[1778953579793,40.0,78230.27,20.0,-0.27981,0.00011,26.11932]
[1778953584828,40.0,78229.28,20.0,-0.2799,0.00011,26.12305]
[1778953590186,39.99,78228.76,20.0,-0.27994,0.00011,26.12479]
[1778953592748,39.99,78222.52,20.0,-0.28059,0.00011,26.14947]
[1778953597095,39.99,78220.54,20.0,-0.28079,0.00011,26.15775]
[1778953597510,39.99,78220.54,20.0,-0.28079,0.00011,26.15775]
[1778953603962,39.98,78220.22,20.0,-0.28079,0.00011,26.15771]
[1778953610007,39.97,78220.98,20.0,-0.28068,0.00011,26.15315]
[1778953610770,39.97,78220.98,20.0,-0.28068,0.00011,26.15315]
[1778953616048,39.97,78229.68,20.0,-0.27972,0.00011,26.11244]
[1778953621083,39.97,78231.64,20.0,-0.27949,0.00011,26.10279]
[1778953626118,39.96,78235.34,20.0,-0.27908,0.00011,26.08522]
[1778953631153,39.96,78235.25,20.0,-0.27907,0.00011,26.08498]
[1778953636188,39.96,78235.12,20.0,-0.27907,0.00011,26.08502]
[1778953641223,39.96,78235.35,20.0,-0.27904,0.00011,26.08339]
[1778953644695,39.95,78235.3,20.0,-0.27904,0.00011,26.0834]
[1778953650287,39.95,78237.39,20.0,-0.27879,0.00011,26.07298]
[1778953655322,39.95,78243.7,20.0,-0.27808,0.00011,26.04021]
[1778953660358,39.95,78244.53,20.0,-0.27799,0.00011,26.0361]
[1778953665174,39.95,78248.79,20.0,-0.27752,0.00011,26.01631]
[1778953665501,39.95,78248.79,20.0,-0.27752,0.00011,26.01631]
[1778953666610,39.95,78249.98,20.0,-0.27739,0.00011,26.01078]
[1778953672442,39.95,78253.84,20.0,-0.27698,0.00011,25.99294]
[1778953672715,39.95,78253.84,20.0,-0.27698,0.00011,25.99294]
[1778953678484,39.95,78254.87,20.0,-0.27687,0.00011,25.98831]
[1778953683519,39.95,78255.58,20.0,-0.2768,0.00011,25.98518]
[1778953684479,39.95,78255.58,20.0,-0.2768,0.00011,25.98518]
[1778953689562,39.95,78259.94,20.0,-0.27633,0.00011,25.96528]
[1778953694599,39.95,78259.49,20.0,-0.27639,0.00011,25.96764]
[1778953699634,39.95,78259.73,20.0,-0.27637,0.00011,25.96679]
[1778953704669,39.95,78260.54,20.0,-0.27628,0.00011,25.96325]
[1778953709187,39.95,78260.37,20.0,-0.27631,0.00011,25.96419]
[1778953716754,39.95,78258.93,20.0,-0.27645,0.00011,25.9677]
[1778953719780,39.95,78258.75,20.0,-0.27647,0.00011,25.96855]
[1778953730853,39.95,78259.03,20.0,-0.27644,0.00011,25.9674]
[1778953737902,39.95,78259.55,20.0,-0.27638,0.00011,25.965]
[1778953743944,39.95,78258.55,20.0,-0.27649,0.00011,25.96962]
[1778953752004,39.95,78259.4,20.0,-0.2764,0.00011,25.96563]
[1778953759052,39.95,78259.1,20.0,-0.27643,0.00011,25.96697]
[1778953764090,39.95,78258.37,20.0,-0.27651,0.00011,25.97031]
[1778953772146,39.95,78258.38,20.0,-0.27649,0.00011,25.96682]
[1778953777247,39.95,78258.43,20.0,-0.27648,0.00011,25.96655]
[1778953777261,39.95,78258.43,20.0,-0.27648,0.00011,25.96655]
[1778953778375,39.95,78258.55,20.0,-0.27647,0.00011,25.96598]
[1778953778494,39.95,78258.55,20.0,-0.27647,0.00011,25.96598]
[1778953786244,39.95,78260.72,20.0,-0.27623,0.00011,25.95584]
[1778953792286,39.95,78261.26,20.0,-0.27617,0.00011,25.95333]
[1778953798328,39.95,78261.27,20.0,-0.27617,0.00011,25.9533]
[1778953809406,39.95,78261.3,20.0,-0.27617,0.00011,25.95314]
[1778953814441,39.95,78261.24,20.0,-0.27617,0.00011,25.9534]
[1778953819480,39.95,78258.22,20.0,-0.2765,0.00011,25.96736]
[1778953824515,39.95,78258.19,20.0,-0.2765,0.00011,25.96738]
[1778953833776,39.95,78260.55,20.0,-0.27624,0.00011,25.95639]
[1778953833985,39.95,78260.55,20.0,-0.27623,0.00011,25.95298]
[1778953834136,39.95,78260.55,20.0,-0.27623,0.00011,25.95298]
[1778953834769,39.95,78260.55,20.0,-0.27623,0.00011,25.95298]
[1778953834946,39.95,78265.43,20.0,-0.2757,0.00011,25.9303]
[1778953840629,39.95,78274.27,20.0,-0.27475,0.00011,25.88938]
[1778953846674,39.95,78273.83,20.0,-0.27481,0.00011,25.89187]
[1778953851708,39.96,78274.51,20.0,-0.27474,0.00011,25.88904]
[1778953856743,39.96,78274.35,20.0,-0.27477,0.00011,25.89014]
[1778953861778,39.96,78274.15,20.0,-0.2748,0.00011,25.89141]
[1778953866819,39.96,78274.12,20.0,-0.27481,0.00011,25.89188]
[1778953873869,39.96,78274.06,20.0,-0.27482,0.00011,25.8926]
[1778953878151,39.96,78274.08,20.0,-0.27483,0.00011,25.89275]
[1778953878194,39.96,78274.08,20.0,-0.27483,0.00011,25.89275]
[1778953879096,39.96,78274.08,20.0,-0.27483,0.00011,25.89275]
[1778953884946,39.96,78261.99,20.0,-0.27613,0.00011,25.94911]
[1778953887023,39.96,78261.52,20.0,-0.27618,0.00011,25.95131]
[1778953887274,39.96,78261.52,20.0,-0.27618,0.00011,25.95131]
[1778953887341,39.96,78261.52,20.0,-0.27618,0.00011,25.95131]
[1778953887488,39.96,78261.52,20.0,-0.27618,0.00011,25.95131]
[1778953887536,39.96,78261.52,20.0,-0.27618,0.00011,25.95131]
[1778953887929,39.96,78261.32,20.0,-0.2762,0.00011,25.95225]
[1778953888645,39.96,78261.32,20.0,-0.2762,0.00011,25.95225]
[1778953888746,39.96,78244.35,20.0,-0.27803,0.00011,26.03066]
[1778953889093,39.96,78244.35,20.0,-0.27803,0.00011,26.03066]
[1778953894282,39.96,78233.38,20.0,-0.2792,0.00011,26.07743]
[1778953896934,39.96,78233.8,20.0,-0.27915,0.00011,26.07537]
[1778953897795,39.96,78233.8,20.0,-0.27915,0.00011,26.07537]
[1778953900780,39.96,78229.93,20.0,-0.27955,0.00011,26.09249]
[1778953905499,39.96,78229.24,20.0,-0.27961,0.00011,26.09496]
[1778953911774,39.95,78222.23,20.0,-0.28036,0.00011,26.12617]
[1778953911893,39.95,78222.23,20.0,-0.28036,0.00011,26.12617]
[1778953911868,39.95,78222.23,20.0,-0.28035,0.00011,26.12584]
[1778953912011,39.95,78222.23,20.0,-0.28035,0.00011,26.12584]
[1778953912812,39.95,78222.23,20.0,-0.28035,0.00011,26.12584]
[1778953912913,39.95,78221.82,20.0,-0.2804,0.00011,26.12785]
[1778953912995,39.95,78221.82,20.0,-0.2804,0.00011,26.12785]
[1778953917801,39.95,78220.63,20.0,-0.28052,0.00011,26.13295]
[1778953917829,39.95,78220.63,20.0,-0.28052,0.00011,26.13295]
[1778953917868,39.95,78220.63,20.0,-0.28052,0.00011,26.13295]
[1778953917924,39.95,78220.63,20.0,-0.28052,0.00011,26.13295]
[1778953917993,39.95,78220.63,20.0,-0.28051,0.00011,26.13244]
[1778953920155,39.95,78218.22,20.0,-0.28077,0.00011,26.14328]
[1778953920376,39.95,78218.22,20.0,-0.28077,0.00011,26.14328]
[1778953920497,39.95,78218.22,20.0,-0.28077,0.00011,26.14328]
[1778953920839,39.95,78218.22,20.0,-0.28077,0.00011,26.14328]
[1778953920909,39.95,78218.22,20.0,-0.28077,0.00011,26.14328]
[1778953920897,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953920961,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953921018,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953921364,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953921794,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953921807,39.94,78217.59,20.0,-0.28083,0.00011,26.1458]
[1778953921865,39.94,78214.42,20.0,-0.28117,0.00011,26.16007]
[1778953922094,39.94,78214.42,20.0,-0.28117,0.00011,26.16007]
[1778953922573,39.94,78214.42,20.0,-0.28117,0.00011,26.16007]
[1778953922697,39.94,78214.42,20.0,-0.28117,0.00011,26.16007]
[1778953922719,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953922971,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953923008,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953923084,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953923167,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953923632,39.94,78212.77,20.0,-0.28134,0.00011,26.16739]
[1778953927178,39.94,78214.81,20.0,-0.28113,0.00011,26.15842]
[1778953932275,39.95,78219.25,20.0,-0.28066,0.00011,26.13893]
[1778953937310,39.95,78219.46,20.0,-0.28065,0.00011,26.13868]
[1778953938892,39.95,78219.46,20.0,-0.28065,0.00011,26.13868]
[1778953938993,39.95,78219.51,20.0,-0.28066,0.00011,26.13874]
[1778953940094,39.95,78219.51,20.0,-0.28066,0.00011,26.13874]
[1778953945366,39.95,78219.37,20.0,-0.28065,0.00011,26.1384]
[1778953950401,39.94,78219.3,20.0,-0.28064,0.00011,26.13793]
[1778953954032,39.94,78219.42,20.0,-0.2806,0.00011,26.1336]
[1778953954094,39.94,78219.42,20.0,-0.2806,0.00011,26.1336]
[1778953954429,39.94,78219.27,20.0,-0.28061,0.00011,26.13413]
[1778953955061,39.94,78219.27,20.0,-0.28061,0.00011,26.13413]
[1778953961478,39.94,78223.26,20.0,-0.28018,0.00011,26.11599]
[1778953967520,39.94,78225.9,20.0,-0.27989,0.00011,26.104]
[1778953971054,39.94,78225.9,20.0,-0.27989,0.00011,26.104]
[1778953976584,39.94,78226.28,20.0,-0.27984,0.00011,26.10184]
[1778953981618,39.94,78226.13,20.0,-0.27985,0.00011,26.10213]
[1778953986653,39.94,78218.28,20.0,-0.28069,0.00011,26.13754]
[1778953991688,39.93,78217.78,20.0,-0.28074,0.00011,26.13925]
[1778953996725,39.93,78216.27,20.0,-0.28089,0.00011,26.14556]
[1778954001236,39.93,78212.55,20.0,-0.28128,0.00011,26.16203]
[1778954001759,39.93,78214.98,20.0,-0.28101,0.00011,26.15077]
[1778954002094,39.93,78214.98,20.0,-0.28101,0.00011,26.15077]
[1778954007801,39.92,78217.95,20.0,-0.28067,0.00011,26.1363]
[1778954008417,39.92,78217.95,20.0,-0.28067,0.00011,26.1363]
[1778954008494,39.92,78217.95,20.0,-0.28067,0.00011,26.1363]
[1778954008808,39.92,78217.88,20.0,-0.28067,0.00011,26.13647]
[1778954009116,39.92,78217.88,20.0,-0.28067,0.00011,26.13647]
[1778954015857,39.92,78217.52,20.0,-0.28069,0.00011,26.13473]
[1778954020892,39.92,78217.49,20.0,-0.2807,0.00011,26.13482]
[1778954025927,39.92,78217.26,20.0,-0.28072,0.00011,26.13581]
[1778954030962,39.92,78218.14,20.0,-0.28062,0.00011,26.13176]
[1778954035997,39.92,78219.08,20.0,-0.28052,0.00011,26.12745]
[1778954041032,39.92,78219.36,20.0,-0.28049,0.00011,26.12616]
[1778954046069,39.92,78218.25,20.0,-0.28061,0.00011,26.1312]
[1778954051105,39.92,78218.0,20.0,-0.28064,0.00011,26.1323]
[1778954056140,39.92,78217.27,20.0,-0.28071,0.00011,26.13558]
[1778954061175,39.92,78216.63,20.0,-0.28078,0.00011,26.13842]
[1778954066210,39.92,78212.83,20.0,-0.28119,0.00011,26.15568]
[1778954071245,39.92,78212.01,20.0,-0.28126,0.00011,26.15593]
[1778954076280,39.92,78213.74,20.0,-0.28107,0.00011,26.14791]
[1778954081315,39.92,78213.9,20.0,-0.28105,0.00011,26.14709]
[1778954086601,39.92,78213.3,20.0,-0.28112,0.00011,26.14976]
[1778954092392,39.92,78213.84,20.0,-0.28105,0.00011,26.14716]
[1778954097427,39.92,78216.38,20.0,-0.28078,0.00011,26.13551]
[1778954102462,39.92,78216.16,20.0,-0.2808,0.00011,26.1365]
[1778954107497,39.92,78213.73,20.0,-0.28106,0.00011,26.14757]
[1778954112532,39.92,78213.97,20.0,-0.28104,0.00011,26.14641]
[1778954117567,39.91,78214.0,20.0,-0.28103,0.00011,26.1462]
[1778954122602,39.91,78213.94,20.0,-0.28104,0.00011,26.14641]
[1778954127637,39.91,78214.3,20.0,-0.281,0.00011,26.14471]
[1778954132672,39.91,78214.03,20.0,-0.28101,0.00011,26.14257]
[1778954137707,39.91,78213.5,20.0,-0.28106,0.00011,26.14495]
[1778954143753,39.91,78213.25,20.0,-0.28109,0.00011,26.14603]
[1778954148789,39.91,78211.94,20.0,-0.28123,0.00011,26.15195]
[1778954153824,39.91,78211.97,20.0,-0.28123,0.00011,26.15174]
[1778954158859,39.91,78211.94,20.0,-0.28123,0.00011,26.1518]
[1778954163894,39.91,78210.45,20.0,-0.28139,0.00011,26.15853]
[1778954169938,39.91,78216.2,20.0,-0.28076,0.00011,26.13225]
[1778954174974,39.91,78216.06,20.0,-0.28078,0.00011,26.13293]
[1778954180013,39.91,78216.07,20.0,-0.28078,0.00011,26.13291]
[1778954185048,39.91,78216.11,20.0,-0.28077,0.00011,26.13275]
[1778954190083,39.91,78216.23,20.0,-0.28076,0.00011,26.13223]
[1778954195118,39.91,78216.18,20.0,-0.28075,0.00011,26.12915]
[1778954200153,39.91,78216.25,20.0,-0.28074,0.00011,26.12884]
[1778954204831,39.91,78216.4,20.0,-0.28072,0.00011,26.12816]
[1778954210223,39.91,78209.35,20.0,-0.28149,0.00011,26.16022]
[1778954215699,39.91,78209.31,20.0,-0.28149,0.00011,26.16034]
[1778954221301,39.91,78208.9,20.0,-0.28153,0.00011,26.16196]
[1778954226336,39.91,78206.68,20.0,-0.28177,0.00011,26.17191]
[1778954229755,39.91,78208.94,20.0,-0.28152,0.00011,26.16156]
[1778954236972,39.91,78208.09,20.0,-0.28161,0.00011,26.16532]
[1778954242448,39.91,78207.16,20.0,-0.28171,0.00011,26.16935]
[1778954249498,39.91,78208.04,20.0,-0.28161,0.00011,26.16519]
[1778954254533,39.91,78208.09,20.0,-0.28159,0.00011,26.16155]
[1778954259568,39.91,78207.96,20.0,-0.2816,0.00011,26.16207]
[1778954265610,39.91,78207.35,20.0,-0.28166,0.00011,26.16474]
[1778954270645,39.91,78201.15,20.0,-0.28234,0.00011,26.19282]
[1778954276222,39.9,78200.23,20.0,-0.28243,0.00011,26.19682]
[1778954276313,39.9,78200.23,20.0,-0.28243,0.00011,26.19682]
[1778954280678,39.9,78189.74,20.0,-0.28358,0.00011,26.24407]
[1778954283738,39.9,78200.43,20.0,-0.2824,0.00011,26.19527]
[1778954288773,39.9,78202.89,20.0,-0.28212,0.00011,26.18379]
[1778954289312,39.9,78202.89,20.0,-0.28212,0.00011,26.18379]
[1778954295822,39.9,78202.76,20.0,-0.28215,0.00011,26.18501]
[1778954301417,39.9,78202.66,20.0,-0.28217,0.00011,26.18579]
[1778954305096,39.91,78202.76,20.0,-0.28216,0.00011,26.1855]
[1778954308968,39.9,78206.15,20.0,-0.28179,0.00011,26.16993]
[1778954314956,39.9,78202.33,20.0,-0.28218,0.00011,26.18359]
[1778954320998,39.9,78202.48,20.0,-0.28215,0.00011,26.18258]
[1778954326033,39.9,78201.69,20.0,-0.28224,0.00011,26.18591]
[1778954331068,39.9,78199.46,20.0,-0.28247,0.00011,26.1958]
[1778954336358,39.9,78191.9,20.0,-0.28329,0.00011,26.2297]
[1778954342145,39.9,78192.46,20.0,-0.28324,0.00011,26.22754]
[1778954347180,39.9,78192.41,20.0,-0.28325,0.00011,26.22804]
[1778954352215,39.9,78194.51,20.0,-0.28303,0.00011,26.21878]
[1778954357250,39.9,78194.14,20.0,-0.28307,0.00011,26.22069]
[1778954357380,39.9,78194.14,20.0,-0.28307,0.00011,26.22069]
[1778954364299,39.9,78195.2,20.0,-0.28294,0.00011,26.21503]
[1778954369334,39.89,78195.35,20.0,-0.28291,0.00011,26.2137]
[1778954374369,39.89,78195.14,20.0,-0.2829,0.00011,26.21071]
[1778954379404,39.89,78194.96,20.0,-0.2829,0.00011,26.21092]
[1778954384439,39.89,78195.03,20.0,-0.28288,0.00011,26.21002]
[1778954389474,39.88,78194.42,20.0,-0.28294,0.00011,26.21222]
[1778954393089,39.88,78194.39,20.0,-0.28294,0.00011,26.21212]
[1778954393116,39.88,78194.39,20.0,-0.28294,0.00011,26.21212]
[1778954395516,39.88,78184.16,20.0,-0.28405,0.00011,26.25834]
[1778954397517,39.88,78183.64,20.0,-0.28411,0.00011,26.26074]
[1778954398455,39.88,78184.42,20.0,-0.28403,0.00011,26.25731]
[1778954402829,39.88,78183.79,20.0,-0.28411,0.00011,26.26064]
[1778954404242,39.89,78183.72,20.0,-0.28412,0.00011,26.26112]
[1778954409614,39.89,78180.24,20.0,-0.28454,0.00011,26.27827]
[1778954410805,39.89,78180.24,20.0,-0.28454,0.00011,26.27827]
[1778954416663,39.9,78181.59,20.0,-0.28443,0.00011,26.27391]
[1778954417442,39.9,78181.59,20.0,-0.28443,0.00011,26.27391]
[1778954419731,39.9,78182.09,20.0,-0.28438,0.00011,26.27212]
[1778954419756,39.9,78182.09,20.0,-0.28438,0.00011,26.27212]
[1778954419832,39.9,78182.09,20.0,-0.28438,0.00011,26.27212]
[1778954421379,39.91,78182.23,20.0,-0.28437,0.00011,26.27173]
[1778954423963,39.91,78184.6,20.0,-0.28411,0.00011,26.2611]
[1778954423984,39.91,78184.6,20.0,-0.28411,0.00011,26.2611]
[1778954424070,39.9,78184.44,20.0,-0.28412,0.00011,26.26153]
[1778954424596,39.9,78184.44,20.0,-0.28412,0.00011,26.26153]
[1778954429825,39.9,78186.15,20.0,-0.28391,0.00011,26.2526]
[1778954429893,39.9,78186.15,20.0,-0.28391,0.00011,26.2526]
[1778954429995,39.9,78186.26,20.0,-0.28389,0.00011,26.25181]
[1778954430561,39.9,78186.26,20.0,-0.28389,0.00011,26.25181]
[1778954435802,39.89,78186.36,20.0,-0.28383,0.00011,26.24668]
[1778954440123,39.89,78186.88,20.0,-0.28376,0.00011,26.24371]
[1778954440125,39.89,78186.88,20.0,-0.28376,0.00011,26.24371]
[1778954440224,39.88,78186.94,20.0,-0.28375,0.00011,26.24303]
[1778954440593,39.88,78186.94,20.0,-0.28375,0.00011,26.24303]
[1778954445425,39.88,78187.63,20.0,-0.28365,0.00011,26.2391]
[1778954445494,39.88,78187.24,20.0,-0.28369,0.00011,26.24059]
[1778954445874,39.88,78187.28,20.0,-0.28368,0.00011,26.24015]
[1778954446598,39.88,78187.28,20.0,-0.28368,0.00011,26.24015]
[1778954451916,39.87,78187.42,20.0,-0.28365,0.00011,26.23877]
[1778954456951,39.87,78185.94,20.0,-0.28379,0.00011,26.24469]
[1778954457484,39.87,78185.94,20.0,-0.28379,0.00011,26.24469]
[1778954462997,39.86,78185.88,20.0,-0.28377,0.00011,26.24389]
[1778954468453,39.86,78185.93,20.0,-0.28375,0.00011,26.24306]
[1778954470414,39.86,78185.74,20.0,-0.28377,0.00011,26.24362]
[1778954471643,39.86,78185.81,20.0,-0.28375,0.00011,26.24301]
[1778954472418,39.86,78185.81,20.0,-0.28375,0.00011,26.24301]
[1778954473419,39.86,78187.48,20.0,-0.28357,0.00011,26.2353]
[1778954476500,39.86,78189.5,20.0,-0.28334,0.00011,26.22574]
[1778954478181,39.85,78190.92,20.0,-0.28317,0.00011,26.21903]
[1778954480607,39.85,78198.16,20.0,-0.28237,0.00011,26.18578]
[1778954486160,39.85,78199.69,20.0,-0.28219,0.00011,26.17831]
[1778954491195,39.85,78200.34,20.0,-0.2821,0.00011,26.17171]
[1778954493274,39.85,78200.34,20.0,-0.2821,0.00011,26.17171]
[1778954493376,39.85,78200.34,20.0,-0.2821,0.00011,26.17161]
[1778954493558,39.85,78200.34,20.0,-0.2821,0.00011,26.17161]
[1778954493609,39.85,78200.34,20.0,-0.2821,0.00011,26.17161]
[1778954499251,39.84,78212.44,20.0,-0.28076,0.00011,26.11566]
[1778954505293,39.84,78213.35,20.0,-0.28065,0.00011,26.11096]
[1778954510328,39.84,78214.37,20.0,-0.28053,0.00011,26.10587]
[1778954515363,39.84,78215.35,20.0,-0.28041,0.00011,26.10097]
[1778954516220,39.84,78215.35,20.0,-0.28041,0.00011,26.10097]
[1778954516608,39.84,78215.54,20.0,-0.28039,0.00011,26.10003]
[1778954518753,39.84,78215.47,20.0,-0.28039,0.00011,26.1002]
[1778954520450,39.84,78215.51,20.0,-0.28039,0.00011,26.09995]
[1778954521232,39.84,78215.36,20.0,-0.2804,0.00011,26.10056]
[1778954521316,39.84,78215.36,20.0,-0.2804,0.00011,26.10056]
[1778954521344,39.84,78215.36,20.0,-0.2804,0.00011,26.10056]
[1778954521471,39.84,78215.36,20.0,-0.2804,0.00011,26.10056]
[1778954521538,39.84,78215.36,20.0,-0.2804,0.00011,26.10056]
[1778954522291,39.84,78217.01,20.0,-0.28022,0.00011,26.09292]
[1778954524773,39.83,78208.61,20.0,-0.28113,0.00011,26.13115]
[1778954524893,39.83,78208.61,20.0,-0.28113,0.00011,26.13115]
[1778954530505,39.83,78213.71,20.0,-0.28056,0.00011,26.10728]
[1778954535508,39.83,78214.44,20.0,-0.28047,0.00011,26.10347]
[1778954537912,39.83,78213.67,20.0,-0.28055,0.00011,26.10685]
[1778954543564,39.83,78213.08,20.0,-0.28061,0.00011,26.10906]
[1778954545474,39.83,78211.93,20.0,-0.28073,0.00011,26.11425]
[1778954545493,39.83,78211.93,20.0,-0.28073,0.00011,26.11417]
[1778954545594,39.83,78211.93,20.0,-0.28073,0.00011,26.11417]
[1778954545712,39.83,78211.93,20.0,-0.28073,0.00011,26.11417]
[1778954555648,39.82,78204.42,20.0,-0.28152,0.00011,26.14459]
[1778954556673,39.82,78204.42,20.0,-0.28152,0.00011,26.14459]
[1778954560195,39.82,78198.92,20.0,-0.28211,0.00011,26.16946]
[1778954565718,39.82,78198.58,20.0,-0.28214,0.00011,26.17028]
[1778954570753,39.82,78198.74,20.0,-0.2821,0.00011,26.16895]
[1778954576795,39.81,78197.8,20.0,-0.28219,0.00011,26.17247]
[1778954581830,39.81,78198.34,20.0,-0.28212,0.00011,26.16931]
[1778954583698,39.81,78198.16,20.0,-0.28213,0.00011,26.16998]
[1778954588880,39.8,78200.28,20.0,-0.28188,0.00011,26.15948]
[1778954594354,39.8,78200.82,20.0,-0.28181,0.00011,26.15645]
[1778954599957,39.8,78200.68,20.0,-0.2818,0.00011,26.1561]
[1778954605027,39.79,78199.99,20.0,-0.28186,0.00011,26.15852]
[1778954610062,39.79,78200.37,20.0,-0.2818,0.00011,26.15603]
[1778954615097,39.79,78200.11,20.0,-0.2818,0.00011,26.15314]
[1778954620046,39.78,78202.91,20.0,-0.28148,0.00011,26.13975]
[1778954621367,39.78,78202.95,20.0,-0.28147,0.00011,26.13943]
[1778954627181,39.78,78204.04,20.0,-0.28133,0.00011,26.13335]
[1778954633223,39.77,78207.75,20.0,-0.28091,0.00011,26.11571]
[1778954638262,39.77,78207.4,20.0,-0.28093,0.00011,26.11686]
[1778954641553,39.77,78207.93,20.0,-0.28087,0.00011,26.11427]
[1778954647326,39.77,78207.88,20.0,-0.28087,0.00011,26.114]
[1778954652361,39.77,78206.99,20.0,-0.28096,0.00011,26.11775]
[1778954653081,39.77,78206.99,20.0,-0.28096,0.00011,26.11775]
[1778954654375,39.77,78207.27,20.0,-0.28092,0.00011,26.1163]
[1778954654794,39.77,78207.27,20.0,-0.28092,0.00011,26.1163]
[1778954660470,39.76,78207.14,20.0,-0.28093,0.00011,26.11639]
[1778954660594,39.76,78207.14,20.0,-0.28093,0.00011,26.11639]
[1778954660648,39.76,78207.03,20.0,-0.28094,0.00011,26.11679]
[1778954660832,39.76,78207.03,20.0,-0.28094,0.00011,26.11679]
[1778954667468,39.76,78197.94,20.0,-0.28192,0.00011,26.15779]
[1778954672501,39.76,78198.02,20.0,-0.28188,0.00011,26.15357]
[1778954677536,39.75,78196.99,20.0,-0.28198,0.00011,26.15773]
[1778954678642,39.75,78196.99,20.0,-0.28198,0.00011,26.15773]
[1778954678678,39.75,78196.94,20.0,-0.28198,0.00011,26.15784]
[1778954678794,39.75,78196.94,20.0,-0.28198,0.00011,26.15784]
[1778954684587,39.75,78198.88,20.0,-0.28175,0.00011,26.14803]
[1778954687339,39.75,78196.85,20.0,-0.28197,0.00011,26.157]
[1778954691237,39.74,78185.66,20.0,-0.28318,0.00011,26.20727]
[1778954692809,39.74,78184.45,20.0,-0.2833,0.00011,26.21236]
[1778954693217,39.74,78184.45,20.0,-0.2833,0.00011,26.21236]
[1778954693388,39.74,78184.45,20.0,-0.2833,0.00011,26.21236]
[1778954693394,39.74,78184.45,20.0,-0.2833,0.00011,26.21236]
[1778954693650,39.74,78183.2,20.0,-0.28343,0.00011,26.21783]
[1778954693799,39.74,78183.2,20.0,-0.28343,0.00011,26.21783]
[1778954693854,39.74,78183.2,20.0,-0.28343,0.00011,26.21783]
[1778954694008,39.74,78183.2,20.0,-0.28343,0.00011,26.21783]
[1778954695291,39.74,78177.18,20.0,-0.28409,0.00011,26.24505]
[1778954695293,39.74,78177.18,20.0,-0.28409,0.00011,26.24505]
[1778954695390,39.74,78177.18,20.0,-0.28409,0.00011,26.24505]
[1778954697856,39.74,78171.61,20.0,-0.2847,0.00011,26.26984]
[1778954699170,39.74,78171.5,20.0,-0.28471,0.00011,26.27018]
[1778954703904,39.74,78171.25,20.0,-0.28473,0.00011,26.27128]
[1778954703985,39.74,78171.25,20.0,-0.28473,0.00011,26.27128]
[1778954704090,39.74,78171.25,20.0,-0.28473,0.00011,26.27128]
[1778954704192,39.74,78171.25,20.0,-0.28473,0.00011,26.27128]
[1778954704289,39.74,78171.25,20.0,-0.28473,0.00011,26.27128]
[1778954704727,39.74,78164.87,20.0,-0.28544,0.00011,26.30012]
[1778954704843,39.74,78164.87,20.0,-0.28544,0.00011,26.30012]
[1778954707967,39.74,78163.02,20.0,-0.28566,0.00011,26.3093]
[1778954709556,39.74,78163.02,20.0,-0.28566,0.00011,26.3093]
[1778954709563,39.74,78165.7,20.0,-0.28537,0.00011,26.29754]
[1778954710342,39.74,78165.7,20.0,-0.28537,0.00011,26.29754]
[1778954713898,39.74,78167.41,20.0,-0.28519,0.00011,26.29004]
[1778954714838,39.74,78164.61,20.0,-0.2855,0.00011,26.30267]
[1778954715768,39.74,78164.65,20.0,-0.2855,0.00011,26.30248]
[1778954716329,39.74,78164.65,20.0,-0.2855,0.00011,26.30248]
[1778954718725,39.74,78163.33,20.0,-0.28564,0.00011,26.30842]
[1778954719769,39.74,78163.23,20.0,-0.28565,0.00011,26.30886]
[1778954719854,39.74,78163.16,20.0,-0.28566,0.00011,26.30917]
[1778954720327,39.74,78163.16,20.0,-0.28566,0.00011,26.30917]
[1778954722608,39.74,78176.85,20.0,-0.28415,0.00011,26.24718]
[1778954722826,39.74,78178.71,20.0,-0.28394,0.00011,26.2386]
[1778954726910,39.74,78178.56,20.0,-0.28395,0.00011,26.23908]
[1778954732571,39.74,78178.3,20.0,-0.28397,0.00011,26.23995]
[1778954737958,39.74,78177.97,20.0,-0.28398,0.00011,26.23776]
[1778954742993,39.74,78179.91,20.0,-0.28376,0.00011,26.22875]
[1778954745014,39.74,78189.84,20.0,-0.28267,0.00011,26.18353]
[1778954748818,39.74,78192.96,20.0,-0.28233,0.00011,26.16935]
[1778954754077,39.74,78193.16,20.0,-0.28231,0.00011,26.16848]
[1778954759112,39.74,78193.36,20.0,-0.28228,0.00011,26.16755]
[1778954764147,39.74,78193.26,20.0,-0.28229,0.00011,26.16793]
[1778954769524,39.74,78193.34,20.0,-0.28228,0.00011,26.16753]
[1778954775224,39.73,78192.37,20.0,-0.28237,0.00011,26.17115]
[1778954781266,39.73,78192.42,20.0,-0.28235,0.00011,26.17003]
[1778954787308,39.72,78192.48,20.0,-0.28232,0.00011,26.16884]
[1778954792343,39.72,78192.65,20.0,-0.28227,0.00011,26.16397]
[1778954797761,39.72,78185.59,20.0,-0.28303,0.00011,26.19539]
[1778954798533,39.72,78180.18,20.0,-0.28362,0.00011,26.21982]
[1778954801359,39.7,78180.52,20.0,-0.28353,0.00011,26.21591]
[1778954803073,39.7,78178.92,20.0,-0.28369,0.00011,26.22281]
[1778954809799,39.7,78180.23,20.0,-0.28353,0.00011,26.21595]
[1778954812854,39.69,78179.8,20.0,-0.28356,0.00011,26.21724]
[1778954815377,39.69,78177.36,20.0,-0.28382,0.00011,26.22784]
[1778954819172,39.69,78177.06,20.0,-0.28384,0.00011,26.22855]
[1778954819577,39.69,78177.06,20.0,-0.28384,0.00011,26.22855]
[1778954826582,39.68,78175.28,20.0,-0.28401,0.00011,26.23542]
[1778954830091,39.68,78175.22,20.0,-0.284,0.00011,26.23523]
[1778954840680,39.67,78175.13,20.0,-0.28397,0.00011,26.23394]
[1778954846722,39.67,78173.02,20.0,-0.28419,0.00011,26.24255]
[1778954850165,39.66,78173.42,20.0,-0.28413,0.00011,26.24023]
[1778954850338,39.66,78173.42,20.0,-0.28413,0.00011,26.24023]
[1778954850351,39.66,78173.42,20.0,-0.28413,0.00011,26.24023]
[1778954850673,39.66,78173.42,20.0,-0.28413,0.00011,26.24023]
[1778954850684,39.66,78173.42,20.0,-0.28413,0.00011,26.24023]
[1778954851634,39.66,78170.15,20.0,-0.28449,0.00011,26.25491]
[1778954852012,39.66,78165.68,20.0,-0.28497,0.00011,26.27199]
[1778954852017,39.66,78165.68,20.0,-0.28497,0.00011,26.27199]
[1778954854510,39.67,78165.15,20.0,-0.28503,0.00011,26.27479]
[1778954855477,39.67,78165.18,20.0,-0.28504,0.00011,26.27485]
[1778954855848,39.67,78165.18,20.0,-0.28504,0.00011,26.27485]
[1778954857425,39.67,78165.18,20.0,-0.28504,0.00011,26.27505]
[1778954860254,39.67,78163.64,20.0,-0.28522,0.00011,26.28248]
[1778954860842,39.67,78163.64,20.0,-0.28522,0.00011,26.28248]
[1778954860856,39.67,78163.64,20.0,-0.28522,0.00011,26.28248]
[1778954861603,39.67,78164.91,20.0,-0.28508,0.00011,26.27677]
[1778954861627,39.67,78164.91,20.0,-0.28508,0.00011,26.27677]
[1778954861827,39.67,78154.95,20.0,-0.28619,0.00011,26.32177]
[1778954864083,39.67,78152.82,20.0,-0.28642,0.00011,26.33133]
[1778954864358,39.67,78152.82,20.0,-0.28642,0.00011,26.33133]
[1778954866025,39.67,78162.12,20.0,-0.28539,0.00011,26.28938]
[1778954871897,39.67,78158.69,20.0,-0.28577,0.00011,26.30499]
[1778954876658,39.67,78158.62,20.0,-0.28578,0.00011,26.30534]
[1778954881967,39.67,78159.14,20.0,-0.28572,0.00011,26.30303]
[1778954888009,39.67,78159.37,20.0,-0.2857,0.00011,26.30204]
[1778954893044,39.67,78159.74,20.0,-0.28566,0.00011,26.30041]
[1778954894770,39.67,78159.74,20.0,-0.28566,0.00011,26.30041]
[1778954896407,39.67,78159.77,20.0,-0.28566,0.00011,26.30028]
[1778954902107,39.67,78159.3,20.0,-0.28571,0.00011,26.30243]
[1778954909156,39.67,78159.32,20.0,-0.28571,0.00011,26.30236]
[1778954914191,39.67,78159.19,20.0,-0.28571,0.00011,26.29963]
[1778954918452,39.67,78159.25,20.0,-0.2857,0.00011,26.29936]
[1778954924261,39.67,78159.29,20.0,-0.28569,0.00011,26.29918]
[1778954929296,39.67,78159.48,20.0,-0.28567,0.00011,26.29832]
[1778954934331,39.67,78159.48,20.0,-0.28567,0.00011,26.29832]
[1778954939366,39.67,78157.76,20.0,-0.28586,0.00011,26.30607]
[1778954945408,39.67,78159.92,20.0,-0.28562,0.00011,26.29628]
[1778954946416,39.67,78159.92,20.0,-0.28562,0.00011,26.29628]
[1778954946426,39.67,78159.92,20.0,-0.28562,0.00011,26.29628]
[1778954952457,39.67,78165.41,20.0,-0.28502,0.00011,26.27157]
[1778954958858,39.67,78166.24,20.0,-0.28493,0.00011,26.2679]
[1778954964541,39.67,78165.84,20.0,-0.28498,0.00011,26.26999]
[1778954970583,39.67,78165.01,20.0,-0.28507,0.00011,26.27388]
[1778954971815,39.67,78165.01,20.0,-0.28507,0.00011,26.27388]
[1778954972917,39.68,78165.32,20.0,-0.28502,0.00011,26.26918]
[1778954974895,39.68,78163.13,20.0,-0.28527,0.00011,26.27914]
[1778954975529,39.68,78160.15,20.0,-0.2856,0.00011,26.29261]
[1778954976066,39.68,78160.69,20.0,-0.28554,0.00011,26.29017]
[1778954977466,39.68,78161.03,20.0,-0.2855,0.00011,26.28864]
[1778954981692,39.68,78161.19,20.0,-0.28548,0.00011,26.28793]
[1778954982941,39.68,78161.15,20.0,-0.28549,0.00011,26.28812]
[1778954984725,39.68,78160.83,20.0,-0.28552,0.00011,26.28957]
[1778954993747,39.68,78158.99,20.0,-0.28572,0.00011,26.29786]
[1778954998798,39.68,78159.63,20.0,-0.28565,0.00011,26.29495]
[1778955004825,39.68,78163.16,20.0,-0.28526,0.00011,26.27906]
[1778955005679,39.68,78163.16,20.0,-0.28526,0.00011,26.27906]
[1778955006735,39.68,78161.52,20.0,-0.28545,0.00011,26.28648]
[1778955011874,39.68,78153.18,20.0,-0.28637,0.00011,26.32395]
[1778955013315,39.67,78153.0,20.0,-0.28639,0.00011,26.32473]
[1778955018924,39.67,78152.3,20.0,-0.28646,0.00011,26.32767]
[1778955023958,39.67,78153.02,20.0,-0.28638,0.00011,26.32429]
[1778955028993,39.67,78153.29,20.0,-0.28634,0.00011,26.32297]
[1778955034028,39.67,78153.05,20.0,-0.28635,0.00011,26.32064]
[1778955040071,39.67,78152.97,20.0,-0.28636,0.00011,26.3209]
[1778955046113,39.67,78152.83,20.0,-0.28637,0.00011,26.32145]
[1778955052156,39.67,78154.22,20.0,-0.28621,0.00011,26.31512]
[1778955057192,39.67,78158.76,20.0,-0.28571,0.00011,26.29471]
[1778955061824,39.67,78158.25,20.0,-0.28577,0.00011,26.29705]
[1778955061841,39.67,78158.25,20.0,-0.28577,0.00011,26.29705]
[1778955062737,39.67,78158.32,20.0,-0.28576,0.00011,26.29676]
[1778955063372,39.67,78161.97,20.0,-0.28536,0.00011,26.28031]
[1778955069276,39.67,78165.8,20.0,-0.28494,0.00011,26.26325]
[1778955074459,39.67,78164.92,20.0,-0.28504,0.00011,26.2674]
[1778955080354,39.68,78164.9,20.0,-0.28505,0.00011,26.26776]
[1778955081760,39.68,78164.9,20.0,-0.28505,0.00011,26.26776]
[1778955087403,39.68,78165.15,20.0,-0.28503,0.00011,26.26688]
[1778955088875,39.68,78165.15,20.0,-0.28503,0.00011,26.26688]
[1778955088958,39.68,78165.15,20.0,-0.28503,0.00011,26.26688]
[1778955089623,39.68,78165.31,20.0,-0.28501,0.00011,26.26623]
[1778955095459,39.68,78164.21,20.0,-0.28512,0.00011,26.26808]
[1778955100494,39.68,78166.92,20.0,-0.28483,0.00011,26.25598]
[1778955103590,39.68,78168.15,20.0,-0.28469,0.00011,26.25049]
[1778955108464,39.68,78176.17,20.0,-0.28381,0.00011,26.21434]
[1778955108466,39.68,78176.17,20.0,-0.28381,0.00011,26.21434]
[1778955113586,39.68,78176.73,20.0,-0.28373,0.00011,26.21113]
[1778955118621,39.67,78176.88,20.0,-0.2837,0.00011,26.20974]
[1778955127684,39.67,78176.63,20.0,-0.2837,0.00011,26.2094]
[1778955133726,39.66,78177.11,20.0,-0.28362,0.00011,26.2063]
[1778955138761,39.66,78177.08,20.0,-0.28361,0.00011,26.20566]
[1778955142882,39.66,78177.11,20.0,-0.28359,0.00011,26.20506]
[1778955142907,39.65,78177.04,20.0,-0.2836,0.00011,26.20522]
[1778955143296,39.65,78177.04,20.0,-0.2836,0.00011,26.20522]
[1778955148116,39.65,78181.11,20.0,-0.28314,0.00011,26.18605]
[1778955148313,39.65,78181.11,20.0,-0.28314,0.00011,26.18605]
[1778955149455,39.65,78181.72,20.0,-0.28305,0.00011,26.18268]
[1778955149828,39.65,78181.72,20.0,-0.28305,0.00011,26.18268]
[1778955152424,39.65,78181.84,20.0,-0.28301,0.00011,26.17827]
[1778955157376,39.64,78182.28,20.0,-0.28295,0.00011,26.17555]
[1778955157494,39.64,78182.28,20.0,-0.28295,0.00011,26.17555]
[1778955157896,39.64,78178.47,20.0,-0.28337,0.00011,26.1929]
[1778955158308,39.64,78178.47,20.0,-0.28337,0.00011,26.1929]
[1778955160477,39.64,78171.42,20.0,-0.28414,0.00011,26.22469]
[1778955161878,39.64,78171.17,20.0,-0.28416,0.00011,26.22566]
[1778955162555,39.64,78171.14,20.0,-0.28416,0.00011,26.22563]
[1778955163413,39.64,78171.21,20.0,-0.28415,0.00011,26.22514]
[1778955168985,39.63,78171.0,20.0,-0.28415,0.00011,26.22506]
[1778955174020,39.63,78170.82,20.0,-0.28415,0.00011,26.225]
[1778955175812,39.63,78170.79,20.0,-0.28415,0.00011,26.22495]
[1778955176036,39.63,78171.38,20.0,-0.28408,0.00011,26.22209]
[1778955176293,39.63,78171.38,20.0,-0.28408,0.00011,26.22209]
[1778955181371,39.62,78172.45,20.0,-0.28395,0.00011,26.21657]
[1778955183402,39.62,78170.83,20.0,-0.28411,0.00011,26.22308]
[1778955184285,39.62,78170.62,20.0,-0.28413,0.00011,26.22381]
[1778955187852,39.61,78169.93,20.0,-0.28419,0.00011,26.22629]
[1778955187897,39.61,78169.93,20.0,-0.28419,0.00011,26.22629]
[1778955188118,39.61,78169.7,20.0,-0.28421,0.00011,26.22711]
[1778955188305,39.61,78169.7,20.0,-0.28421,0.00011,26.22711]
[1778955194160,39.61,78169.65,20.0,-0.28419,0.00011,26.22626]
[1778955200202,39.6,78169.51,20.0,-0.28418,0.00011,26.22583]
[1778955205237,39.6,78172.64,20.0,-0.28381,0.00011,26.21069]
[1778955210272,39.59,78172.81,20.0,-0.28378,0.00011,26.2091]
[1778955215307,39.59,78171.86,20.0,-0.28384,0.00011,26.20929]
[1778955220342,39.59,78171.89,20.0,-0.28382,0.00011,26.20833]
[1778955225377,39.58,78171.71,20.0,-0.28382,0.00011,26.20835]
[1778955230412,39.58,78172.92,20.0,-0.28367,0.00011,26.20206]
[1778955235447,39.57,78172.86,20.0,-0.28366,0.00011,26.2016]
[1778955241489,39.57,78172.08,20.0,-0.28373,0.00011,26.20428]
[1778955246525,39.57,78173.29,20.0,-0.28358,0.00011,26.19805]
[1778955251560,39.56,78173.26,20.0,-0.28357,0.00011,26.19751]
[1778955256595,39.56,78173.6,20.0,-0.28351,0.00011,26.19529]
[1778955261630,39.56,78173.13,20.0,-0.28355,0.00011,26.19677]
[1778955266643,39.55,78174.27,20.0,-0.28341,0.00011,26.19104]
[1778955266666,39.55,78174.43,20.0,-0.28339,0.00011,26.19018]
[1778955267394,39.55,78174.43,20.0,-0.28339,0.00011,26.19018]
[1778955272708,39.55,78174.55,20.0,-0.28334,0.00011,26.18531]
[1778955277743,39.54,78175.15,20.0,-0.28325,0.00011,26.18174]
[1778955284792,39.54,78174.46,20.0,-0.28331,0.00011,26.18376]
[1778955290834,39.53,78173.5,20.0,-0.28339,0.00011,26.187]
[1778955295869,39.53,78173.54,20.0,-0.28336,0.00011,26.186]
[1778955300904,39.53,78173.92,20.0,-0.2833,0.00011,26.18345]
[1778955305939,39.52,78174.32,20.0,-0.28324,0.00011,26.18083]
[1778955307833,39.52,78174.26,20.0,-0.28324,0.00011,26.18095]
[1778955308602,39.52,78176.02,20.0,-0.28305,0.00011,26.17274]
[1778955308785,39.52,78176.02,20.0,-0.28305,0.00011,26.17274]
[1778955312655,39.52,78179.9,20.0,-0.2826,0.00011,26.15441]
[1778955315769,39.52,78179.93,20.0,-0.28259,0.00011,26.15387]
[1778955316811,39.51,78181.45,20.0,-0.28242,0.00011,26.14677]
[1778955319803,39.51,78183.87,20.0,-0.28214,0.00011,26.1353]
[1778955326080,39.51,78183.93,20.0,-0.28212,0.00011,26.13426]
[1778955326682,39.51,78183.93,20.0,-0.28212,0.00011,26.13426]
[1778955331086,39.51,78184.54,20.0,-0.28204,0.00011,26.13106]
[1778955335423,39.51,78187.57,20.0,-0.28168,0.00011,26.11332]
[1778955335458,39.51,78187.57,20.0,-0.28168,0.00011,26.11332]
[1778955339819,39.5,78189.08,20.0,-0.28151,0.00011,26.106]
[1778955345213,39.5,78189.3,20.0,-0.28147,0.00011,26.10445]
[1778955350248,39.5,78190.44,20.0,-0.28133,0.00011,26.09874]
[1778955355283,39.5,78191.49,20.0,-0.28121,0.00011,26.09342]
[1778955360319,39.49,78192.31,20.0,-0.28111,0.00011,26.08914]
[1778955365354,39.49,78192.31,20.0,-0.28109,0.00011,26.08863]
[1778955369871,39.49,78192.31,20.0,-0.28109,0.00011,26.0882]
[1778955375424,39.49,78191.93,20.0,-0.28111,0.00011,26.08928]
[1778955381467,39.48,78191.82,20.0,-0.28111,0.00011,26.08908]
[1778955384883,39.48,78191.89,20.0,-0.2811,0.00011,26.08851]
[1778955390530,39.48,78194.11,20.0,-0.28083,0.00011,26.07745]
[1778955396180,39.48,78193.45,20.0,-0.28088,0.00011,26.07671]
[1778955396277,39.48,78193.45,20.0,-0.28088,0.00011,26.07671]
[1778955396406,39.48,78193.45,20.0,-0.28088,0.00011,26.07671]
[1778955396418,39.48,78193.45,20.0,-0.28088,0.00011,26.07671]
[1778955396575,39.47,78194.24,20.0,-0.28078,0.00011,26.07282]
[1778955396673,39.47,78194.24,20.0,-0.28078,0.00011,26.07282]
[1778955396948,39.47,78194.24,20.0,-0.28078,0.00011,26.07282]
[1778955397785,39.47,78185.82,20.0,-0.28171,0.00011,26.11153]
[1778955397839,39.47,78185.82,20.0,-0.28171,0.00011,26.11153]
[1778955398510,39.47,78180.26,20.0,-0.28233,0.00011,26.13712]
[1778955400237,39.47,78176.22,20.0,-0.28277,0.00011,26.1555]
[1778955403635,39.47,78176.29,20.0,-0.28275,0.00011,26.15442]
[1778955403719,39.47,78176.29,20.0,-0.28275,0.00011,26.15442]
[1778955409663,39.46,78180.14,20.0,-0.28229,0.00011,26.13551]
[1778955414700,39.46,78180.71,20.0,-0.28221,0.00011,26.13216]
[1778955419735,39.46,78180.22,20.0,-0.28225,0.00011,26.13376]
[1778955424770,39.45,78179.26,20.0,-0.28234,0.00011,26.13756]
[1778955426694,39.45,78179.54,20.0,-0.28231,0.00011,26.13615]
[1778955426894,39.45,78179.54,20.0,-0.28231,0.00011,26.13615]
[1778955426994,39.45,78179.54,20.0,-0.28231,0.00011,26.13615]
[1778955426995,39.45,78174.99,20.0,-0.28281,0.00011,26.15682]
[1778955427588,39.45,78174.99,20.0,-0.28281,0.00011,26.15682]
[1778955432826,39.45,78168.05,20.0,-0.28357,0.00011,26.18807]
[1778955439875,39.44,78166.41,20.0,-0.28373,0.00011,26.19475]
[1778955445917,39.44,78166.38,20.0,-0.28372,0.00011,26.19414]
[1778955450952,39.44,78165.21,20.0,-0.28383,0.00011,26.19886]
[1778955459008,39.43,78164.15,20.0,-0.28391,0.00011,26.19922]
[1778955463005,39.43,78160.98,20.0,-0.28425,0.00011,26.21344]
[1778955468072,39.43,78156.41,20.0,-0.28474,0.00011,26.23321]
[1778955474114,39.42,78156.97,20.0,-0.28465,0.00011,26.22974]
[1778955477160,39.42,78156.96,20.0,-0.28465,0.00011,26.22963]
[1778955479138,39.42,78156.96,20.0,-0.28464,0.00011,26.22934]
[1778955485191,39.41,78156.76,20.0,-0.28464,0.00011,26.2291]
[1778955490823,39.41,78156.66,20.0,-0.28464,0.00011,26.229]
[1778955496269,39.41,78156.52,20.0,-0.28463,0.00011,26.2287]
[1778955501304,39.4,78156.4,20.0,-0.28463,0.00011,26.2286]
[1778955506339,39.4,78155.07,20.0,-0.28477,0.00011,26.23404]
[1778955511375,39.4,78155.08,20.0,-0.28473,0.00011,26.23004]
[1778955516409,39.39,78153.45,20.0,-0.2849,0.00011,26.23686]
[1778955518890,39.39,78153.45,20.0,-0.2849,0.00011,26.23686]
[1778955519043,39.39,78153.45,20.0,-0.2849,0.00011,26.23686]
[1778955519703,39.39,78153.17,20.0,-0.28492,0.00011,26.23776]
[1778955519959,39.39,78153.17,20.0,-0.28492,0.00011,26.23776]
[1778955520815,39.39,78151.01,20.0,-0.28517,0.00011,26.24771]
[1778955521011,39.39,78151.01,20.0,-0.28517,0.00011,26.24771]
[1778955526275,39.4,78139.94,20.0,-0.28643,0.00011,26.29927]
[1778955529687,39.4,78139.48,20.0,-0.28649,0.00011,26.30171]
[1778955529688,39.4,78139.48,20.0,-0.28649,0.00011,26.30171]
[1778955535548,39.4,78144.13,20.0,-0.28598,0.00011,26.2812]
[1778955540580,39.4,78143.4,20.0,-0.28608,0.00011,26.28496]
[1778955545615,39.41,78143.38,20.0,-0.28609,0.00011,26.28548]
[1778955546877,39.41,78143.38,20.0,-0.28609,0.00011,26.28548]
[1778955552664,39.41,78143.41,20.0,-0.2861,0.00011,26.28597]
[1778955557699,39.41,78144.24,20.0,-0.28602,0.00011,26.28266]
[1778955562734,39.41,78144.32,20.0,-0.28602,0.00011,26.28278]
[1778955563833,39.41,78144.32,20.0,-0.28602,0.00011,26.28278]
[1778955569783,39.42,78144.32,20.0,-0.28603,0.00011,26.28346]
[1778955578846,39.42,78143.68,20.0,-0.28611,0.00011,26.28395]
[1778955583881,39.42,78142.45,20.0,-0.28626,0.00011,26.29]
[1778955588916,39.43,78142.3,20.0,-0.28628,0.00011,26.29115]
[1778955593951,39.43,78142.08,20.0,-0.28632,0.00011,26.29262]
[1778955598986,39.43,78142.15,20.0,-0.28632,0.00011,26.29278]
[1778955600764,39.43,78142.26,20.0,-0.28631,0.00011,26.29237]
[1778955606036,39.43,78146.24,20.0,-0.28587,0.00011,26.27458]
[1778955614092,39.44,78146.11,20.0,-0.2859,0.00011,26.27547]
[1778955617920,39.44,78146.38,20.0,-0.28587,0.00011,26.27436]
[1778955618120,39.44,78146.45,20.0,-0.28586,0.00011,26.27408]
[1778955618794,39.44,78146.45,20.0,-0.28586,0.00011,26.27408]
[1778955624164,39.43,78146.32,20.0,-0.28585,0.00011,26.27355]
[1778955630206,39.42,78146.36,20.0,-0.28582,0.00011,26.27208]
[1778955631969,39.42,78146.36,20.0,-0.28582,0.00011,26.27208]
[1778955632294,39.42,78146.36,20.0,-0.28582,0.00011,26.27208]
[1778955632319,39.42,78146.36,20.0,-0.28582,0.00011,26.27208]
[1778955632421,39.42,78146.36,20.0,-0.28579,0.00011,26.26847]
[1778955632815,39.42,78146.36,20.0,-0.28579,0.00011,26.26847]
[1778955638262,39.42,78146.47,20.0,-0.28578,0.00011,26.26776]
[1778955643297,39.42,78146.3,20.0,-0.28579,0.00011,26.26837]
[1778955648333,39.42,78146.26,20.0,-0.28579,0.00011,26.26838]
[1778955653368,39.42,78146.18,20.0,-0.2858,0.00011,26.26858]
[1778955658403,39.42,78146.21,20.0,-0.28579,0.00011,26.26827]
[1778955663438,39.42,78146.25,20.0,-0.28578,0.00011,26.26792]
[1778955669480,39.42,78146.1,20.0,-0.28579,0.00011,26.26841]
[1778955674515,39.42,78145.82,20.0,-0.28582,0.00011,26.26949]
[1778955674732,39.42,78145.82,20.0,-0.28582,0.00011,26.26949]
[1778955680557,39.41,78145.82,20.0,-0.28581,0.00011,26.26919]
[1778955685592,39.41,78145.73,20.0,-0.28582,0.00011,26.26931]
[1778955690627,39.41,78146.32,20.0,-0.28574,0.00011,26.26634]
[1778955695349,39.41,78144.94,20.0,-0.28588,0.00011,26.2691]
[1778955695748,39.41,78144.94,20.0,-0.28588,0.00011,26.2691]
[1778955700697,39.41,78135.66,20.0,-0.28692,0.00011,26.31148]
[1778955705732,39.41,78135.16,20.0,-0.28698,0.00011,26.31397]
[1778955707345,39.41,78135.16,20.0,-0.28698,0.00011,26.31397]
[1778955714795,39.41,78135.42,20.0,-0.28696,0.00011,26.31309]
[1778955719841,39.41,78135.12,20.0,-0.287,0.00011,26.31459]
[1778955725883,39.42,78134.96,20.0,-0.28702,0.00011,26.31543]
[1778955726785,39.42,78134.96,20.0,-0.28702,0.00011,26.31543]
[1778955731287,39.42,78134.14,20.0,-0.28711,0.00011,26.3192]
[1778955736960,39.42,78133.73,20.0,-0.28716,0.00011,26.32112]
[1778955741227,39.42,78133.78,20.0,-0.28715,0.00011,26.3209]
[1778955741387,39.42,78133.78,20.0,-0.28715,0.00011,26.3209]
[1778955742757,39.42,78133.78,20.0,-0.28715,0.00011,26.32093]
[1778955749074,39.42,78133.9,20.0,-0.28714,0.00011,26.32044]
[1778955760121,39.42,78137.84,20.0,-0.28669,0.00011,26.29954]
[1778955765156,39.42,78137.69,20.0,-0.28671,0.00011,26.30032]
[1778955767394,39.42,78137.73,20.0,-0.2867,0.00011,26.30016]
[1778955768461,39.42,78137.73,20.0,-0.2867,0.00011,26.3002]
[1778955768864,39.42,78138.46,20.0,-0.28662,0.00011,26.29691]
[1778955773157,39.42,78141.78,20.0,-0.28625,0.00011,26.28197]
[1778955778248,39.42,78141.49,20.0,-0.28627,0.00011,26.2828]
[1778955783283,39.41,78140.85,20.0,-0.28633,0.00011,26.28519]
[1778955789325,39.41,78139.92,20.0,-0.28642,0.00011,26.2888]
[1778955790303,39.41,78139.92,20.0,-0.28642,0.00011,26.2888]
[1778955797381,39.41,78137.41,20.0,-0.28671,0.00011,26.30021]
[1778955802416,39.41,78134.7,20.0,-0.28701,0.00011,26.31262]
[1778955803024,39.41,78134.7,20.0,-0.28701,0.00011,26.31262]
[1778955808458,39.41,78132.81,20.0,-0.28723,0.00011,26.32124]
[1778955817524,39.41,78131.37,20.0,-0.28737,0.00011,26.3245]
[1778955822559,39.41,78130.57,20.0,-0.28746,0.00011,26.32814]
[1778955827594,39.41,78130.43,20.0,-0.28748,0.00011,26.32881]
[1778955828537,39.41,78130.43,20.0,-0.28748,0.00011,26.32881]
[1778955832700,39.41,78130.41,20.0,-0.28748,0.00011,26.32892]
[1778955841692,39.41,78129.83,20.0,-0.28755,0.00011,26.33163]
[1778955850756,39.41,78126.08,20.0,-0.28797,0.00011,26.34861]
[1778955852063,39.41,78124.13,20.0,-0.28819,0.00011,26.35739]
[1778955852267,39.41,78124.13,20.0,-0.28819,0.00011,26.35739]
[1778955857805,39.41,78123.79,20.0,-0.28822,0.00011,26.35881]
[1778955862840,39.41,78123.42,20.0,-0.28826,0.00011,26.36034]
[1778955870896,39.41,78123.69,20.0,-0.28823,0.00011,26.35883]
[1778955875932,39.41,78124.42,20.0,-0.28812,0.00011,26.35202]
[1778955876810,39.41,78124.42,20.0,-0.28812,0.00011,26.35202]
[1778955881974,39.41,78125.44,20.0,-0.288,0.00011,26.34717]
[1778955887009,39.41,78126.38,20.0,-0.28789,0.00011,26.34274]
[1778955892469,39.41,78126.68,20.0,-0.28785,0.00011,26.34126]
[1778955898086,39.41,78123.87,20.0,-0.28816,0.00011,26.35365]
[1778955903121,39.4,78124.29,20.0,-0.28811,0.00011,26.35153]
[1778955908156,39.4,78123.34,20.0,-0.28821,0.00011,26.35557]
[1778955913197,39.4,78123.4,20.0,-0.2882,0.00011,26.35503]
[1778955918226,39.4,78123.2,20.0,-0.28822,0.00011,26.35565]
[1778955919602,39.4,78123.2,20.0,-0.28822,0.00011,26.35565]
[1778955920700,39.4,78123.17,20.0,-0.28822,0.00011,26.35566]
[1778955926282,39.4,78122.97,20.0,-0.28823,0.00011,26.35621]
[1778955931317,39.4,78122.73,20.0,-0.28823,0.00011,26.35368]
[1778955936279,39.4,78123.15,20.0,-0.28818,0.00011,26.35154]
[1778955940136,39.39,78128.62,20.0,-0.28756,0.00011,26.32667]
[1778955940649,39.39,78128.62,20.0,-0.28756,0.00011,26.32667]
[1778955941828,39.39,78129.46,20.0,-0.28747,0.00011,26.32281]
[1778955941870,39.39,78129.46,20.0,-0.28747,0.00011,26.32281]
[1778955943442,39.39,78134.98,20.0,-0.28685,0.00011,26.29783]
[1778955943467,39.39,78134.98,20.0,-0.28685,0.00011,26.29783]
[1778955944255,39.39,78135.31,20.0,-0.28681,0.00011,26.29633]
[1778955944368,39.39,78135.31,20.0,-0.28681,0.00011,26.29633]
[1778955944975,39.39,78135.31,20.0,-0.28681,0.00011,26.29633]
[1778955951458,39.39,78138.22,20.0,-0.28649,0.00011,26.28331]
[1778955956790,39.39,78138.18,20.0,-0.28649,0.00011,26.28353]
[1778955956791,39.39,78138.18,20.0,-0.28649,0.00011,26.28353]
[1778955960721,39.4,78138.33,20.0,-0.28648,0.00011,26.28313]
[1778955969662,39.4,78136.86,20.0,-0.28666,0.00011,26.29015]
[1778955973352,39.4,78137.86,20.0,-0.28655,0.00011,26.28603]
[1778955978646,39.4,78137.7,20.0,-0.28658,0.00011,26.28718]
[1778955981478,39.4,78137.54,20.0,-0.2866,0.00011,26.28805]
[1778955986702,39.4,78137.64,20.0,-0.28658,0.00011,26.28696]
[1778955987494,39.4,78137.64,20.0,-0.28658,0.00011,26.28696]
[1778955987502,39.4,78137.64,20.0,-0.28658,0.00011,26.28696]
[1778955987525,39.4,78137.64,20.0,-0.28658,0.00011,26.28696]
[1778955987563,39.4,78137.64,20.0,-0.28658,0.00011,26.28696]
[1778955988262,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988271,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988562,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988565,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988828,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988874,39.4,78133.45,20.0,-0.28704,0.00011,26.30579]
[1778955988897,39.4,78126.39,20.0,-0.28784,0.00011,26.33802]
[1778955994428,39.41,78122.58,20.0,-0.28828,0.00011,26.35307]
[1778955994827,39.41,78122.58,20.0,-0.28828,0.00011,26.35307]
[1778955994928,39.41,78122.58,20.0,-0.28829,0.00011,26.35367]
[1778956000397,39.41,78122.58,20.0,-0.28829,0.00011,26.35367]
[1778956005835,39.41,78123.14,20.0,-0.28823,0.00011,26.35135]
[1778956015905,39.41,78123.06,20.0,-0.28825,0.00011,26.35193]
[1778956018090,39.41,78123.06,20.0,-0.28825,0.00011,26.35193]
[1778956018118,39.41,78123.06,20.0,-0.28825,0.00011,26.35193]
[1778956018124,39.41,78123.06,20.0,-0.28825,0.00011,26.35193]
[1778956021408,39.41,78135.47,20.0,-0.28686,0.00011,26.29613]
[1778956021417,39.41,78135.47,20.0,-0.28686,0.00011,26.29613]
[1778956025702,39.42,78137.19,20.0,-0.28668,0.00011,26.28867]
[1778956031066,39.42,78137.09,20.0,-0.2867,0.00011,26.28949]
[1778956041081,39.42,78137.02,20.0,-0.28672,0.00011,26.29051]
[1778956050144,39.42,78137.02,20.0,-0.28673,0.00011,26.29096]
[1778956051611,39.42,78137.02,20.0,-0.28673,0.00011,26.29096]
[1778956053215,39.42,78136.97,20.0,-0.28672,0.00011,26.28795]
[1778956059840,39.42,78142.54,20.0,-0.28609,0.00011,26.26211]
[1778956065058,39.42,78141.99,20.0,-0.28613,0.00011,26.26366]
[1778956067095,39.41,78142.48,20.0,-0.28606,0.00011,26.26112]
[1778956071293,39.41,78155.59,20.0,-0.28458,0.00011,26.20067]
[1778956076328,39.41,78154.69,20.0,-0.28467,0.00011,26.2043]
[1778956081243,39.41,78154.48,20.0,-0.28469,0.00011,26.20497]
[1778956086398,39.4,78155.6,20.0,-0.28455,0.00011,26.19906]
[1778956089854,39.4,78155.65,20.0,-0.28453,0.00011,26.19859]
[1778956095461,39.4,78157.28,20.0,-0.28433,0.00011,26.19034]
[1778956100496,39.39,78157.93,20.0,-0.28425,0.00011,26.18684]
[1778956102428,39.39,78158.34,20.0,-0.2842,0.00011,26.18486]
[1778956107546,39.39,78158.99,20.0,-0.28412,0.00011,26.18126]
[1778956114595,39.39,78159.48,20.0,-0.28403,0.00011,26.17499]
[1778956120832,39.39,78159.42,20.0,-0.28403,0.00011,26.17507]
[1778956122412,39.38,78159.35,20.0,-0.28403,0.00011,26.1749]
[1778956122579,39.38,78159.35,20.0,-0.28403,0.00011,26.1749]
[1778956122651,39.38,78163.14,20.0,-0.2836,0.00011,26.15743]
[1778956123294,39.38,78163.14,20.0,-0.2836,0.00011,26.15743]
[1778956123374,39.38,78163.14,20.0,-0.2836,0.00011,26.15743]
[1778956128693,39.38,78166.26,20.0,-0.28324,0.00011,26.1424]
[1778956133728,39.38,78168.38,20.0,-0.28299,0.00011,26.1322]
[1778956138763,39.38,78168.83,20.0,-0.28293,0.00011,26.12972]
[1778956143798,39.37,78168.76,20.0,-0.28293,0.00011,26.12976]
[1778956148833,39.37,78168.3,20.0,-0.28298,0.00011,26.13163]
[1778956149777,39.37,78168.3,20.0,-0.28298,0.00011,26.13163]
[1778956154875,39.37,78167.99,20.0,-0.28301,0.00011,26.13281]
[1778956158860,39.37,78168.54,20.0,-0.28295,0.00011,26.13017]
[1778956163938,39.37,78168.42,20.0,-0.28295,0.00011,26.13054]
[1778956168973,39.37,78169.1,20.0,-0.28288,0.00011,26.12728]
[1778956174008,39.37,78169.84,20.0,-0.28277,0.00011,26.12045]
[1778956179043,39.37,78175.42,20.0,-0.28215,0.00011,26.09469]
[1778956184078,39.37,78175.1,20.0,-0.28219,0.00011,26.09622]
[1778956189113,39.37,78175.86,20.0,-0.28211,0.00011,26.09276]
[1778956194148,39.37,78178.49,20.0,-0.28182,0.00011,26.0807]
[1778956200030,39.37,78178.8,20.0,-0.28178,0.00011,26.07935]
[1778956206238,39.37,78179.77,20.0,-0.28168,0.00011,26.07501]
[1778956211273,39.37,78179.0,20.0,-0.28177,0.00011,26.07865]
[1778956216308,39.37,78179.19,20.0,-0.28175,0.00011,26.07783]
[1778956221343,39.37,78179.21,20.0,-0.28174,0.00011,26.07777]
[1778956226378,39.37,78179.21,20.0,-0.28175,0.00011,26.07781]
[1778956231935,39.37,78179.28,20.0,-0.28174,0.00011,26.07751]
[1778956237455,39.37,78178.99,20.0,-0.28175,0.00011,26.07555]
[1778956242490,39.37,78179.43,20.0,-0.2817,0.00011,26.07353]
[1778956247525,39.37,78179.32,20.0,-0.28172,0.00011,26.07406]
[1778956253567,39.37,78179.37,20.0,-0.28171,0.00011,26.07385]
[1778956258602,39.37,78179.48,20.0,-0.2817,0.00011,26.07335]
[1778956263637,39.37,78181.53,20.0,-0.28147,0.00011,26.06392]
[1778956269679,39.37,78181.82,20.0,-0.28144,0.00011,26.06264]
[1778956274714,39.37,78181.61,20.0,-0.28147,0.00011,26.06366]
[1778956279749,39.37,78181.46,20.0,-0.28148,0.00011,26.06438]
[1778956284784,39.37,78181.31,20.0,-0.2815,0.00011,26.0651]
[1778956290229,39.37,78182.0,20.0,-0.28143,0.00011,26.06192]
[1778956299889,39.38,78196.76,20.0,-0.27978,0.00011,25.99057]
[1778956304924,39.38,78195.9,20.0,-0.27988,0.00011,25.99477]
[1778956309959,39.38,78193.8,20.0,-0.28012,0.00011,26.00464]
[1778956314994,39.38,78194.1,20.0,-0.28008,0.00011,26.00324]
[1778956320032,39.38,78195.06,20.0,-0.27998,0.00011,25.99875]
[1778956326074,39.38,78195.28,20.0,-0.27995,0.00011,25.99766]
[1778956331386,39.38,78196.19,20.0,-0.27985,0.00011,25.99338]
[1778956340221,39.38,78195.55,20.0,-0.27992,0.00011,25.99625]
[1778956346217,39.38,78197.04,20.0,-0.27975,0.00011,25.98909]
[1778956351252,39.37,78197.48,20.0,-0.27968,0.00011,25.98358]
[1778956351499,39.37,78197.48,20.0,-0.27968,0.00011,25.98358]
[1778956351787,39.37,78197.48,20.0,-0.27968,0.00011,25.98358]
[1778956359308,39.37,78200.21,20.0,-0.27937,0.00011,25.97073]
[1778956364344,39.37,78200.78,20.0,-0.27931,0.00011,25.96799]
[1778956374413,39.37,78201.11,20.0,-0.27927,0.00011,25.96629]
[1778956379450,39.37,78201.82,20.0,-0.27919,0.00011,25.96295]
[1778956384483,39.37,78202.1,20.0,-0.27916,0.00011,25.96164]
[1778956389518,39.37,78201.45,20.0,-0.27923,0.00011,25.96478]
[1778956390789,39.37,78201.45,20.0,-0.27923,0.00011,25.96478]
[1778956396567,39.37,78201.92,20.0,-0.27919,0.00011,25.9628]
[1778956401603,39.38,78200.35,20.0,-0.27936,0.00011,25.97034]
[1778956406638,39.38,78200.5,20.0,-0.27935,0.00011,25.96986]
[1778956411673,39.38,78201.31,20.0,-0.27925,0.00011,25.96301]
[1778956416708,39.38,78201.26,20.0,-0.27926,0.00011,25.96355]
[1778956419853,39.38,78201.42,20.0,-0.27925,0.00011,25.96294]
[1778956425772,39.38,78204.9,20.0,-0.27887,0.00011,25.94719]
[1778956431814,39.38,78204.16,20.0,-0.27897,0.00011,25.95119]
[1778956437856,39.39,78204.52,20.0,-0.27894,0.00011,25.95004]
[1778956443898,39.39,78205.86,20.0,-0.2788,0.00011,25.94435]
[1778956450947,39.39,78205.56,20.0,-0.27885,0.00011,25.94644]
[1778956455982,39.4,78208.93,20.0,-0.27849,0.00011,25.93119]
[1778956461017,39.4,78209.53,20.0,-0.27844,0.00011,25.92895]
[1778956467059,39.4,78209.17,20.0,-0.2785,0.00011,25.93142]
[1778956473102,39.4,78209.21,20.0,-0.27849,0.00011,25.92854]
[1778956478138,39.41,78208.16,20.0,-0.27862,0.00011,25.934]
[1778956479789,39.41,78208.12,20.0,-0.27862,0.00011,25.93429]
[1778956490224,39.41,78209.18,20.0,-0.27853,0.00011,25.93046]
[1778956498281,39.42,78209.37,20.0,-0.27853,0.00011,25.93043]
[1778956503316,39.42,78210.09,20.0,-0.27846,0.00011,25.92761]
[1778956509358,39.42,78210.15,20.0,-0.27847,0.00011,25.92798]
[1778956516408,39.43,78210.22,20.0,-0.27848,0.00011,25.92839]
[1778956521443,39.43,78210.02,20.0,-0.27851,0.00011,25.92983]
[1778956526478,39.43,78212.65,20.0,-0.27823,0.00011,25.9181]
[1778956530607,39.43,78212.82,20.0,-0.27822,0.00011,25.91779]
[1778956530799,39.43,78212.82,20.0,-0.27822,0.00011,25.91779]
[1778956533919,39.43,78212.99,20.0,-0.27819,0.00011,25.91377]
[1778956539570,39.44,78211.68,20.0,-0.27836,0.00011,25.92087]
[1778956539823,39.44,78211.68,20.0,-0.27836,0.00011,25.92087]
[1778956546619,39.44,78211.6,20.0,-0.27838,0.00011,25.92204]
[1778956551654,39.44,78211.54,20.0,-0.2784,0.00011,25.92287]
[1778956556689,39.45,78211.53,20.0,-0.27841,0.00011,25.92346]
[1778956562731,39.45,78211.53,20.0,-0.27843,0.00011,25.9241]
[1778956567766,39.45,78211.56,20.0,-0.27844,0.00011,25.92449]
[1778956573257,39.45,78211.6,20.0,-0.27844,0.00011,25.92471]
[1778956578843,39.46,78211.66,20.0,-0.27845,0.00011,25.92515]
[1778956584885,39.46,78211.6,20.0,-0.27847,0.00011,25.92604]
[1778956589920,39.46,78211.64,20.0,-0.27848,0.00011,25.92635]
[1778956595963,39.47,78210.89,20.0,-0.27855,0.00011,25.92709]
[1778956598956,39.47,78210.89,20.0,-0.27855,0.00011,25.92709]
[1778956605026,39.47,78211.28,20.0,-0.27853,0.00011,25.92615]
[1778956613082,39.47,78211.45,20.0,-0.27853,0.00011,25.92612]
[1778956619125,39.48,78211.96,20.0,-0.27849,0.00011,25.92432]
[1778956624160,39.48,78211.6,20.0,-0.27854,0.00011,25.92648]
[1778956626668,39.48,78210.31,20.0,-0.27868,0.00011,25.93259]
[1778956626930,39.48,78210.51,20.0,-0.27866,0.00011,25.93175]
[1778956627181,39.48,78201.56,20.0,-0.27965,0.00011,25.97347]
[1778956632216,39.48,78193.08,20.0,-0.28059,0.00011,26.01294]
[1778956637251,39.48,78192.7,20.0,-0.28063,0.00011,26.01473]
[1778956641391,39.48,78192.5,20.0,-0.28065,0.00011,26.01567]
[1778956641683,39.48,78192.5,20.0,-0.28065,0.00011,26.01567]
[1778956647321,39.48,78184.59,20.0,-0.28153,0.00011,26.05206]
[1778956650710,39.48,78184.55,20.0,-0.28153,0.00011,26.05218]
[1778956651201,39.48,78184.45,20.0,-0.28154,0.00011,26.05261]
[1778956653947,39.48,78178.07,20.0,-0.28223,0.00011,26.07851]
[1778956654202,39.48,78178.07,20.0,-0.28223,0.00011,26.07851]
[1778956657798,39.48,78177.96,20.0,-0.28223,0.00011,26.07876]
[1778956663439,39.48,78172.62,20.0,-0.28282,0.00011,26.1029]
[1778956665603,39.48,78170.57,20.0,-0.28304,0.00011,26.11222]
[1778956671495,39.47,78170.37,20.0,-0.28305,0.00011,26.11236]
[1778956677537,39.47,78170.56,20.0,-0.28301,0.00011,26.11076]
[1778956682572,39.47,78169.96,20.0,-0.28306,0.00011,26.1129]
[1778956683845,39.47,78170.29,20.0,-0.28302,0.00011,26.11126]
[1778956689621,39.46,78181.69,20.0,-0.28174,0.00011,26.05828]
[1778956694656,39.46,78181.32,20.0,-0.28178,0.00011,26.05954]
[1778956700699,39.46,78180.56,20.0,-0.28185,0.00011,26.06242]
[1778956703749,39.46,78181.55,20.0,-0.28173,0.00011,26.05775]
[1778956704124,39.46,78182.17,20.0,-0.28166,0.00011,26.05469]
[1778956709761,39.45,78190.42,20.0,-0.28074,0.00011,26.01609]
[1778956714796,39.45,78186.83,20.0,-0.28111,0.00011,26.02912]
[1778956721845,39.45,78186.37,20.0,-0.28115,0.00011,26.03084]
[1778956726880,39.45,78185.88,20.0,-0.2812,0.00011,26.03283]
[1778956731915,39.45,78188.08,20.0,-0.28095,0.00011,26.02245]
[1778956735070,39.45,78188.19,20.0,-0.28094,0.00011,26.02187]
[1778956740978,39.45,78187.98,20.0,-0.28096,0.00011,26.02261]
[1778956746013,39.45,78187.97,20.0,-0.28095,0.00011,26.02252]
[1778956751048,39.45,78187.96,20.0,-0.28095,0.00011,26.02245]
[1778956756083,39.44,78188.04,20.0,-0.28094,0.00011,26.02197]
[1778956761118,39.44,78187.94,20.0,-0.28095,0.00011,26.02233]
[1778956766153,39.44,78187.83,20.0,-0.28096,0.00011,26.02274]
[1778956769121,39.44,78190.0,20.0,-0.28072,0.00011,26.01267]
[1778956769213,39.44,78190.0,20.0,-0.28072,0.00011,26.01267]
[1778956769349,39.44,78190.0,20.0,-0.28072,0.00011,26.01267]
[1778956769694,39.44,78190.0,20.0,-0.28072,0.00011,26.01267]
[1778956770181,39.44,78179.53,20.0,-0.28188,0.00011,26.06102]
[1778956775849,39.44,78174.33,20.0,-0.28243,0.00011,26.08134]
[1778956775943,39.44,78174.33,20.0,-0.28243,0.00011,26.08134]
[1778956781258,39.44,78177.85,20.0,-0.28203,0.00011,26.06471]
[1778956786293,39.44,78177.92,20.0,-0.28202,0.00011,26.06415]
[1778956791328,39.44,78178.16,20.0,-0.28199,0.00011,26.06282]
[1778956796363,39.44,78178.26,20.0,-0.28197,0.00011,26.06215]
[1778956801377,39.44,78178.08,20.0,-0.28199,0.00011,26.06281]
[1778956807442,39.44,78186.84,20.0,-0.28101,0.00011,26.02225]
[1778956813483,39.44,78188.98,20.0,-0.28078,0.00011,26.01237]
[1778956818519,39.44,78188.78,20.0,-0.2808,0.00011,26.01332]
[1778956823554,39.44,78188.82,20.0,-0.2808,0.00011,26.01315]
[1778956828589,39.44,78188.57,20.0,-0.28082,0.00011,26.01428]
[1778956833624,39.44,78187.16,20.0,-0.28096,0.00011,26.01741]
[1778956838659,39.43,78185.99,20.0,-0.28109,0.00011,26.0227]
[1778956841080,39.43,78186.35,20.0,-0.28105,0.00011,26.02098]
[1778956846759,39.43,78171.83,20.0,-0.28265,0.00011,26.08747]
[1778956847188,39.43,78171.83,20.0,-0.28265,0.00011,26.08747]
[1778956852801,39.43,78169.15,20.0,-0.28293,0.00011,26.09919]
[1778956859857,39.43,78170.93,20.0,-0.28272,0.00011,26.09035]
[1778956864892,39.42,78178.45,20.0,-0.28188,0.00011,26.05544]
[1778956869928,39.42,78178.48,20.0,-0.28187,0.00011,26.05505]
[1778956874964,39.42,78178.55,20.0,-0.28185,0.00011,26.05447]
[1778956879999,39.42,78182.12,20.0,-0.28145,0.00011,26.03778]
[1778956885034,39.42,78181.91,20.0,-0.28147,0.00011,26.03855]
[1778956891076,39.42,78181.91,20.0,-0.28145,0.00011,26.03496]
[1778956897118,39.42,78181.99,20.0,-0.28143,0.00011,26.03431]
[1778956902153,39.42,78182.19,20.0,-0.28141,0.00011,26.03316]
[1778956911719,39.42,78182.11,20.0,-0.28141,0.00011,26.03334]
[1778956917258,39.41,78182.12,20.0,-0.2814,0.00011,26.03279]
[1778956922293,39.41,78182.19,20.0,-0.28139,0.00011,26.03229]
[1778956927328,39.41,78181.51,20.0,-0.28146,0.00011,26.03529]
[1778956932363,39.41,78181.81,20.0,-0.28142,0.00011,26.03378]
[1778956938405,39.41,78181.82,20.0,-0.28142,0.00011,26.03363]
[1778956944447,39.41,78181.81,20.0,-0.28142,0.00011,26.03361]
[1778956949482,39.41,78181.56,20.0,-0.28145,0.00011,26.03474]
[1778956954517,39.41,78181.74,20.0,-0.28141,0.00011,26.03055]
[1778956959552,39.41,78181.59,20.0,-0.28143,0.00011,26.03126]
[1778956964587,39.41,78181.85,20.0,-0.2814,0.00011,26.03009]
[1778956969622,39.41,78181.76,20.0,-0.28141,0.00011,26.03054]
[1778956970136,39.41,78181.76,20.0,-0.28141,0.00011,26.03054]
[1778956970732,39.41,78181.76,20.0,-0.28141,0.00011,26.03054]
[1778956970929,39.41,78181.76,20.0,-0.28141,0.00011,26.03054]
[1778956976671,39.41,78190.22,20.0,-0.28047,0.00011,25.99157]
[1778956981706,39.41,78189.65,20.0,-0.28054,0.00011,25.99441]
[1778956987748,39.41,78189.55,20.0,-0.28056,0.00011,25.99509]
[1778956990855,39.41,78189.55,20.0,-0.28056,0.00011,25.99509]
[1778956997818,39.41,78189.77,20.0,-0.28054,0.00011,25.9944]
[1778957002853,39.42,78189.55,20.0,-0.28057,0.00011,25.99558]
[1778957007888,39.42,78189.55,20.0,-0.28057,0.00011,25.99574]
[1778957013084,39.42,78189.49,20.0,-0.28056,0.00011,25.99278]
[1778957013118,39.42,78189.49,20.0,-0.28056,0.00011,25.99278]
[1778957014005,39.42,78189.36,20.0,-0.28058,0.00011,25.99341]
[1778957014282,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957014321,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957014608,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957014674,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957014861,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957014992,39.42,78189.33,20.0,-0.28058,0.00011,25.99357]
[1778957015026,39.42,78210.71,20.0,-0.27822,0.00011,25.89405]
[1778957015180,39.42,78210.71,20.0,-0.27822,0.00011,25.89405]
[1778957016036,39.42,78210.71,20.0,-0.27822,0.00011,25.89405]
[1778957016099,39.42,78226.76,20.0,-0.27645,0.00011,25.81888]
[1778957016460,39.42,78226.76,20.0,-0.27645,0.00011,25.81888]
[1778957016955,39.42,78239.66,20.0,-0.27504,0.00011,25.75822]
[1778957017232,39.42,78239.66,20.0,-0.27504,0.00011,25.75822]
[1778957018519,39.42,78245.09,20.0,-0.27445,0.00011,25.73279]
[1778957018524,39.42,78245.09,20.0,-0.27445,0.00011,25.73279]
[1778957019064,39.42,78245.09,20.0,-0.27445,0.00011,25.73279]
[1778957019129,39.42,78245.79,20.0,-0.27438,0.00011,25.72977]
[1778957020740,39.42,78246.16,20.0,-0.27435,0.00011,25.72832]
[1778957026018,39.43,78246.29,20.0,-0.27437,0.00011,25.72955]
[1778957031080,39.44,78245.57,20.0,-0.27448,0.00011,25.73419]
[1778957031181,39.44,78245.75,20.0,-0.27447,0.00011,25.73363]
[1778957037096,39.44,78247.06,20.0,-0.27432,0.00011,25.72726]
[1778957040962,39.44,78247.34,20.0,-0.27429,0.00011,25.72588]
[1778957041247,39.44,78243.19,20.0,-0.27474,0.00011,25.74552]
[1778957041410,39.44,78243.19,20.0,-0.27474,0.00011,25.74552]
[1778957041454,39.44,78243.19,20.0,-0.27474,0.00011,25.74552]
[1778957041495,39.44,78243.19,20.0,-0.27474,0.00011,25.74552]
[1778957041906,39.44,78243.19,20.0,-0.27474,0.00011,25.74552]
[1778957042487,39.44,78243.19,20.0,-0.27474,0.00011,25.74547]
[1778957043192,39.44,78241.88,20.0,-0.27488,0.00011,25.75167]
[1778957051194,39.44,78244.76,20.0,-0.27456,0.00011,25.73775]
[1778957058243,39.43,78244.85,20.0,-0.27455,0.00011,25.73712]
[1778957061554,39.43,78244.96,20.0,-0.27453,0.00011,25.73654]
[1778957061773,39.43,78244.96,20.0,-0.27453,0.00011,25.73654]
[1778957063307,39.43,78243.1,20.0,-0.27474,0.00011,25.74529]
[1778957063320,39.43,78243.1,20.0,-0.27474,0.00011,25.74529]
[1778957069919,39.43,78230.2,20.0,-0.27614,0.00011,25.80574]
[1778957069994,39.43,78230.2,20.0,-0.27614,0.00011,25.80574]
[1778957073027,39.43,78230.11,20.0,-0.27613,0.00011,25.80251]
[1778957080398,39.43,78229.86,20.0,-0.27614,0.00011,25.80289]
[1778957089461,39.42,78229.14,20.0,-0.2762,0.00011,25.80547]
[1778957094496,39.42,78228.79,20.0,-0.27623,0.00011,25.80666]
[1778957099531,39.42,78228.56,20.0,-0.27624,0.00011,25.80727]
[1778957100824,39.42,78228.56,20.0,-0.27624,0.00011,25.80727]
[1778957104650,39.42,78221.61,20.0,-0.277,0.00011,25.8396]
[1778957111615,39.41,78221.83,20.0,-0.27695,0.00011,25.83754]
[1778957112261,39.41,78221.83,20.0,-0.27695,0.00011,25.83754]
[1778957113181,39.41,78221.83,20.0,-0.27695,0.00011,25.83754]
[1778957113282,39.41,78221.83,20.0,-0.27695,0.00011,25.83728]
[1778957116378,39.41,78221.83,20.0,-0.27695,0.00011,25.83728]
[1778957121685,39.42,78221.83,20.0,-0.27698,0.00011,25.83882]
[1778957130753,39.43,78221.58,20.0,-0.27705,0.00011,25.84192]
[1778957135788,39.43,78221.83,20.0,-0.27703,0.00011,25.83838]
[1778957140824,39.44,78221.92,20.0,-0.27704,0.00011,25.83895]
[1778957141599,39.44,78221.92,20.0,-0.27704,0.00011,25.83895]
[1778957141851,39.44,78221.92,20.0,-0.27704,0.00011,25.83895]
[1778957150894,39.45,78222.08,20.0,-0.27706,0.00011,25.84011]
[1778957155929,39.45,78221.86,20.0,-0.2771,0.00011,25.842]
[1778957160964,39.45,78221.89,20.0,-0.27712,0.00011,25.8427]
[1778957165999,39.46,78222.24,20.0,-0.2771,0.00011,25.84188]
[1778957171034,39.46,78222.3,20.0,-0.27711,0.00011,25.8424]
[1778957176070,39.46,78222.07,20.0,-0.27715,0.00011,25.84427]
[1778957181105,39.47,78221.98,20.0,-0.27718,0.00011,25.84548]
[1778957187147,39.47,78220.17,20.0,-0.2774,0.00011,25.85492]
[1778957192182,39.48,78220.01,20.0,-0.27742,0.00011,25.85315]
[1778957197217,39.48,78220.17,20.0,-0.27742,0.00011,25.85325]
[1778957202253,39.48,78220.12,20.0,-0.27744,0.00011,25.85439]
[1778957207288,39.49,78220.55,20.0,-0.27742,0.00011,25.85329]
[1778957212323,39.49,78220.19,20.0,-0.27748,0.00011,25.85592]
[1778957217358,39.5,78221.24,20.0,-0.27738,0.00011,25.85196]
[1778957222393,39.5,78224.16,20.0,-0.27708,0.00011,25.83929]
[1778957228435,39.51,78224.14,20.0,-0.27711,0.00011,25.84064]
[1778957233470,39.51,78223.91,20.0,-0.27716,0.00011,25.84273]
[1778957234722,39.51,78223.91,20.0,-0.27716,0.00011,25.84273]
[1778957234823,39.52,78223.95,20.0,-0.27717,0.00011,25.84295]
[1778957240519,39.51,78223.88,20.0,-0.27716,0.00011,25.84267]
[1778957245554,39.51,78226.75,20.0,-0.27683,0.00011,25.82863]
[1778957250589,39.51,78226.35,20.0,-0.27686,0.00011,25.82996]
[1778957255625,39.5,78228.24,20.0,-0.27663,0.00011,25.81721]
[1778957260660,39.5,78228.63,20.0,-0.27657,0.00011,25.81488]
[1778957265695,39.5,78226.94,20.0,-0.27675,0.00011,25.82231]
[1778957270730,39.5,78224.85,20.0,-0.27696,0.00011,25.83155]
[1778957275765,39.49,78225.47,20.0,-0.27688,0.00011,25.82805]
[1778957280800,39.49,78225.92,20.0,-0.27682,0.00011,25.82538]
[1778957282714,39.49,78226.16,20.0,-0.27679,0.00011,25.82414]
[1778957282793,39.49,78226.16,20.0,-0.27679,0.00011,25.82414]
[1778957282849,39.49,78226.16,20.0,-0.27679,0.00011,25.82414]
[1778957283023,39.49,78226.16,20.0,-0.27679,0.00011,25.82414]
[1778957288311,39.49,78226.37,20.0,-0.27676,0.00011,25.82271]
[1778957288560,39.49,78226.59,20.0,-0.27673,0.00011,25.82146]
[1778957293892,39.49,78236.69,20.0,-0.27561,0.00011,25.77344]
[1778957294430,39.49,78236.69,20.0,-0.27561,0.00011,25.77344]
[1778957295362,39.49,78236.69,20.0,-0.27561,0.00011,25.77344]
[1778957304969,39.48,78237.68,20.0,-0.27549,0.00011,25.7682]
[1778957310012,39.48,78238.76,20.0,-0.27537,0.00011,25.76285]
[1778957315042,39.48,78238.17,20.0,-0.27541,0.00011,25.76204]
[1778957320077,39.48,78239.57,20.0,-0.27525,0.00011,25.75521]
[1778957327126,39.48,78241.48,20.0,-0.27503,0.00011,25.74595]
[1778957332162,39.48,78241.78,20.0,-0.275,0.00011,25.74436]
[1778957333581,39.48,78241.81,20.0,-0.27499,0.00011,25.74419]
[1778957334889,39.48,78241.89,20.0,-0.27498,0.00011,25.74378]
[1778957341224,39.48,78242.79,20.0,-0.27488,0.00011,25.7393]
[1778957343006,39.48,78242.81,20.0,-0.27488,0.00011,25.73917]
[1778957348273,39.48,78245.21,20.0,-0.27461,0.00011,25.72771]
[1778957350289,39.48,78244.31,20.0,-0.27471,0.00011,25.73195]
[1778957350309,39.48,78244.31,20.0,-0.27471,0.00011,25.73195]
[1778957350352,39.48,78244.31,20.0,-0.27471,0.00011,25.73195]
[1778957357337,39.47,78234.91,20.0,-0.27573,0.00011,25.77588]
[1778957362372,39.47,78235.8,20.0,-0.27563,0.00011,25.77131]
[1778957367407,39.47,78236.46,20.0,-0.27555,0.00011,25.76788]
[1778957372442,39.47,78238.63,20.0,-0.27529,0.00011,25.75404]
[1778957378440,39.47,78238.27,20.0,-0.27532,0.00011,25.75555]
[1778957388441,39.47,78238.74,20.0,-0.27526,0.00011,25.75289]
[1778957391250,39.47,78233.99,20.0,-0.27578,0.00011,25.77514]
[1778957391438,39.47,78233.99,20.0,-0.27578,0.00011,25.77514]
[1778957391824,39.47,78230.14,20.0,-0.2762,0.00011,25.79312]
[1778957391915,39.47,78226.54,20.0,-0.27659,0.00011,25.81004]
[1778957392594,39.47,78226.54,20.0,-0.27659,0.00011,25.81004]
[1778957395382,39.47,78223.46,20.0,-0.27694,0.00011,25.82493]
[1778957397157,39.47,78216.33,20.0,-0.27773,0.00011,25.85874]
[1778957398131,39.47,78214.29,20.0,-0.27797,0.00011,25.8686]
[1778957403663,39.47,78211.69,20.0,-0.27827,0.00011,25.88158]
[1778957408698,39.48,78212.6,20.0,-0.27818,0.00011,25.87797]
[1778957412374,39.48,78212.62,20.0,-0.27819,0.00011,25.87813]
[1778957412516,39.48,78212.61,20.0,-0.27819,0.00011,25.87842]
[1778957417761,39.48,78218.89,20.0,-0.27752,0.00011,25.84978]
[1778957420609,39.48,78218.84,20.0,-0.27753,0.00011,25.85029]
[1778957420782,39.49,78218.88,20.0,-0.27753,0.00011,25.85024]
[1778957425817,39.48,78219.09,20.0,-0.27749,0.00011,25.84833]
[1778957430377,39.48,78226.46,20.0,-0.27666,0.00011,25.81321]
[1778957437906,39.47,78229.97,20.0,-0.27623,0.00011,25.79218]
[1778957438575,39.47,78229.97,20.0,-0.27623,0.00011,25.79218]
[1778957440674,39.47,78230.0,20.0,-0.27622,0.00011,25.79182]
[1778957440972,39.47,78230.0,20.0,-0.27622,0.00011,25.79182]
[1778957448980,39.47,78232.86,20.0,-0.27589,0.00011,25.77751]
[1778957454015,39.47,78234.49,20.0,-0.27571,0.00011,25.76947]
[1778957455463,39.47,78234.49,20.0,-0.27571,0.00011,25.76947]
[1778957456593,39.47,78233.58,20.0,-0.2758,0.00011,25.77363]
[1778957462071,39.46,78235.05,20.0,-0.27563,0.00011,25.76631]
[1778957466635,39.46,78236.41,20.0,-0.27548,0.00011,25.75959]
[1778957472142,39.46,78236.44,20.0,-0.27547,0.00011,25.75913]
[1778957477176,39.46,78236.01,20.0,-0.27551,0.00011,25.76089]
[1778957480777,39.46,78235.85,20.0,-0.27552,0.00011,25.76148]
[1778957490269,39.46,78236.56,20.0,-0.27543,0.00011,25.75758]
[1778957492597,39.46,78239.61,20.0,-0.27508,0.00011,25.73972]
[1778957494498,39.46,78241.01,20.0,-0.27492,0.00011,25.73307]
[1778957501347,39.45,78241.53,20.0,-0.27486,0.00011,25.73039]
[1778957503847,39.45,78241.36,20.0,-0.27488,0.00011,25.73113]
[1778957505442,39.45,78242.51,20.0,-0.27475,0.00011,25.72567]
[1778957512397,39.45,78243.86,20.0,-0.2746,0.00011,25.71915]
[1778957512961,39.45,78244.98,20.0,-0.27448,0.00011,25.71382]
[1778957513566,39.45,78244.98,20.0,-0.27448,0.00011,25.71382]
[1778957515714,39.45,78248.3,20.0,-0.27411,0.00011,25.69808]
[1778957515719,39.45,78248.3,20.0,-0.27411,0.00011,25.69808]
[1778957517344,39.45,78248.57,20.0,-0.27408,0.00011,25.6968]
[1778957522027,39.45,78251.26,20.0,-0.27379,0.00011,25.68408]
[1778957524488,39.45,78256.01,20.0,-0.27327,0.00011,25.66155]
[1778957526970,39.45,78256.47,20.0,-0.27322,0.00011,25.65948]
[1778957527060,39.45,78256.47,20.0,-0.27322,0.00011,25.65948]
[1778957527280,39.45,78256.47,20.0,-0.27322,0.00011,25.65948]
[1778957527304,39.45,78256.47,20.0,-0.27322,0.00011,25.65948]
[1778957527418,39.45,78256.47,20.0,-0.27322,0.00011,25.65948]
[1778957530628,39.45,78267.79,20.0,-0.27198,0.00011,25.60513]
[1778957531945,39.45,78268.41,20.0,-0.27191,0.00011,25.60204]
[1778957532060,39.45,78268.41,20.0,-0.27191,0.00011,25.60204]
[1778957534191,39.45,78268.88,20.0,-0.27185,0.00011,25.59956]
[1778957534344,39.45,78268.88,20.0,-0.27185,0.00011,25.59956]
[1778957539614,39.45,78263.55,20.0,-0.27243,0.00011,25.62497]
[1778957540503,39.45,78263.55,20.0,-0.27243,0.00011,25.62497]
[1778957546040,39.45,78263.24,20.0,-0.27247,0.00011,25.62645]
[1778957546045,39.45,78263.24,20.0,-0.27247,0.00011,25.62645]
[1778957550407,39.45,78263.43,20.0,-0.27245,0.00011,25.6255]
[1778957555726,39.45,78260.73,20.0,-0.27273,0.00011,25.63515]
[1778957560761,39.45,78261.1,20.0,-0.27269,0.00011,25.63354]
[1778957565963,39.45,78261.48,20.0,-0.27265,0.00011,25.63184]
[1778957571440,39.45,78261.93,20.0,-0.2726,0.00011,25.62981]
[1778957572388,39.45,78263.53,20.0,-0.27243,0.00011,25.62226]
[1778957572599,39.45,78263.53,20.0,-0.27243,0.00011,25.62226]
[1778957572663,39.45,78263.53,20.0,-0.27243,0.00011,25.62226]
[1778957572678,39.45,78263.77,20.0,-0.2724,0.00011,25.62103]
[1778957573634,39.45,78263.77,20.0,-0.2724,0.00011,25.62103]
[1778957573884,39.45,78268.25,20.0,-0.27191,0.00011,25.59964]
[1778957574181,39.45,78268.25,20.0,-0.27191,0.00011,25.59964]
[1778957574252,39.45,78278.12,20.0,-0.27083,0.00011,25.55198]
[1778957574894,39.45,78278.12,20.0,-0.27083,0.00011,25.55198]
[1778957577630,39.45,78283.47,20.0,-0.27024,0.00011,25.52608]
[1778957577676,39.45,78282.48,20.0,-0.27035,0.00011,25.53062]
[1778957577946,39.45,78282.48,20.0,-0.27035,0.00011,25.53062]
[1778957578983,39.45,78279.8,20.0,-0.27063,0.00011,25.54328]
[1778957584226,39.44,78279.8,20.0,-0.27061,0.00011,25.54217]
[1778957584386,39.44,78279.8,20.0,-0.27061,0.00011,25.54217]
[1778957584422,39.44,78279.8,20.0,-0.27061,0.00011,25.54217]
[1778957585866,39.44,78288.7,20.0,-0.26963,0.00011,25.49893]
[1778957585936,39.44,78288.7,20.0,-0.26963,0.00011,25.49893]
[1778957589205,39.44,78297.46,20.0,-0.26868,0.00011,25.45624]
[1778957591069,39.44,78292.32,20.0,-0.26923,0.00011,25.4808]
[1778957593880,39.44,78289.2,20.0,-0.26956,0.00011,25.49539]
[1778957599028,39.43,78283.82,20.0,-0.27012,0.00011,25.52024]
[1778957600261,39.43,78283.82,20.0,-0.27012,0.00011,25.52024]
[1778957606077,39.43,78284.92,20.0,-0.26997,0.00011,25.51368]
[1778957611153,39.42,78284.42,20.0,-0.27002,0.00011,25.51559]
[1778957616427,39.42,78272.84,20.0,-0.27123,0.00011,25.56675]
[1778957616826,39.42,78272.63,20.0,-0.27125,0.00011,25.56733]
[1778957616917,39.42,78272.63,20.0,-0.27125,0.00011,25.56733]
[1778957622189,39.41,78274.22,20.0,-0.27105,0.00011,25.55875]
[1778957623335,39.41,78274.22,20.0,-0.27105,0.00011,25.55875]
[1778957623336,39.41,78274.22,20.0,-0.27105,0.00011,25.55875]
[1778957629238,39.41,78272.87,20.0,-0.27117,0.00011,25.56354]
[1778957631470,39.4,78271.32,20.0,-0.27133,0.00011,25.57076]
[1778957631728,39.4,78271.32,20.0,-0.27133,0.00011,25.57076]
[1778957634273,39.4,78262.12,20.0,-0.27231,0.00011,25.61388]
[1778957638518,39.4,78260.66,20.0,-0.27246,0.00011,25.62006]
[1778957638622,39.4,78260.66,20.0,-0.27246,0.00011,25.62006]
[1778957640977,39.39,78266.13,20.0,-0.27184,0.00011,25.59317]
[1778957643995,39.39,78267.74,20.0,-0.27165,0.00011,25.58477]
[1778957644473,39.39,78267.74,20.0,-0.27165,0.00011,25.58477]
[1778957650028,39.38,78264.69,20.0,-0.27196,0.00011,25.59797]
[1778957654444,39.38,78262.03,20.0,-0.27223,0.00011,25.60977]
[1778957654494,39.38,78262.03,20.0,-0.27223,0.00011,25.60977]
[1778957654502,39.38,78261.29,20.0,-0.2723,0.00011,25.61306]
[1778957654791,39.38,78261.29,20.0,-0.2723,0.00011,25.61306]
[1778957660455,39.37,78259.28,20.0,-0.2725,0.00011,25.62161]
[1778957664865,39.37,78254.85,20.0,-0.27297,0.00011,25.64202]
[1778957667447,39.37,78246.79,20.0,-0.27385,0.00011,25.68011]
[1778957669898,39.37,78243.94,20.0,-0.27415,0.00011,25.69336]
[1778957670798,39.37,78243.66,20.0,-0.27418,0.00011,25.69464]
[1778957673450,39.37,78241.73,20.0,-0.27437,0.00011,25.70032]
[1778957674467,39.37,78240.59,20.0,-0.2745,0.00011,25.70567]
[1778957678179,39.37,78239.53,20.0,-0.27461,0.00011,25.71065]
[1778957679059,39.37,78237.27,20.0,-0.27486,0.00011,25.72135]
[1778957679943,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957679958,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957679965,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957680000,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957680010,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957680298,39.37,78235.93,20.0,-0.27501,0.00011,25.72767]
[1778957681005,39.37,78234.09,20.0,-0.27521,0.00011,25.73635]
[1778957681589,39.37,78234.09,20.0,-0.27521,0.00011,25.73635]
[1778957682354,39.37,78229.43,20.0,-0.27572,0.00011,25.75835]
[1778957687645,39.36,78219.99,20.0,-0.27675,0.00011,25.80235]
[1778957687896,39.36,78219.99,20.0,-0.27675,0.00011,25.80235]
[1778957693687,39.36,78212.61,20.0,-0.27755,0.00011,25.83634]
[1778957695108,39.36,78211.19,20.0,-0.2777,0.00011,25.84288]
[1778957695844,39.36,78208.8,20.0,-0.27796,0.00011,25.85395]
[1778957695994,39.36,78208.8,20.0,-0.27796,0.00011,25.85395]
[1778957696708,39.36,78204.92,20.0,-0.27839,0.00011,25.8723]
[1778957699729,39.36,78195.98,20.0,-0.27939,0.00011,25.91446]
[1778957702970,39.36,78201.4,20.0,-0.2788,0.00011,25.8895]
[1778957703176,39.36,78201.4,20.0,-0.2788,0.00011,25.8895]
[1778957703757,39.36,78209.58,20.0,-0.2779,0.00011,25.85134]
[1778957705270,39.36,78212.11,20.0,-0.27762,0.00011,25.83933]
[1778957710807,39.36,78217.12,20.0,-0.27705,0.00011,25.81505]
[1778957715841,39.36,78217.37,20.0,-0.27701,0.00011,25.81337]
[1778957720876,39.36,78217.84,20.0,-0.27695,0.00011,25.81067]
[1778957725911,39.35,78217.7,20.0,-0.27695,0.00011,25.81087]
[1778957730951,39.35,78217.36,20.0,-0.27698,0.00011,25.81203]
[1778957735986,39.35,78217.63,20.0,-0.27692,0.00011,25.80697]
[1778957739724,39.35,78217.63,20.0,-0.27692,0.00011,25.80672]
[1778957740582,39.35,78223.66,20.0,-0.27625,0.00011,25.77824]
[1778957741421,39.35,78227.73,20.0,-0.2758,0.00011,25.75899]
[1778957741514,39.35,78227.73,20.0,-0.2758,0.00011,25.75899]
[1778957747455,39.35,78228.55,20.0,-0.27571,0.00011,25.75496]
[1778957752603,39.35,78230.06,20.0,-0.27554,0.00011,25.74769]
[1778957752610,39.35,78230.06,20.0,-0.27554,0.00011,25.74769]
[1778957758141,39.35,78230.37,20.0,-0.2755,0.00011,25.74603]
[1778957765193,39.35,78230.02,20.0,-0.27553,0.00011,25.7475]
[1778957770228,39.34,78230.21,20.0,-0.27551,0.00011,25.74647]
[1778957775827,39.34,78229.96,20.0,-0.27553,0.00011,25.74753]
[1778957778341,39.34,78229.96,20.0,-0.27553,0.00011,25.74744]
[1778957780401,39.34,78230.03,20.0,-0.27552,0.00011,25.74705]
[1778957787352,39.34,78230.01,20.0,-0.27552,0.00011,25.7469]
[1778957792388,39.34,78229.94,20.0,-0.27551,0.00011,25.74368]
[1778957797423,39.34,78229.86,20.0,-0.27551,0.00011,25.7439]
[1778957802458,39.34,78229.91,20.0,-0.2755,0.00011,25.74351]
[1778957808500,39.34,78231.35,20.0,-0.27534,0.00011,25.73653]
[1778957811080,39.34,78231.33,20.0,-0.27534,0.00011,25.73658]
[1778957812514,39.34,78232.2,20.0,-0.27525,0.00011,25.73243]
[1778957817563,39.34,78232.47,20.0,-0.27521,0.00011,25.73103]
[1778957821265,39.34,78232.41,20.0,-0.27522,0.00011,25.7313]
[1778957821334,39.34,78232.41,20.0,-0.27522,0.00011,25.7313]
[1778957822372,39.34,78230.09,20.0,-0.27547,0.00011,25.74224]
[1778957824612,39.34,78214.2,20.0,-0.27722,0.00011,25.81705]
[1778957825010,39.34,78214.2,20.0,-0.27722,0.00011,25.81705]
[1778957830655,39.33,78215.33,20.0,-0.27708,0.00011,25.81112]
[1778957835692,39.33,78215.15,20.0,-0.27709,0.00011,25.81153]
[1778957840727,39.33,78215.43,20.0,-0.27705,0.00011,25.80978]
[1778957845762,39.33,78210.7,20.0,-0.27757,0.00011,25.83159]
[1778957852719,39.33,78210.77,20.0,-0.27755,0.00011,25.83085]
[1778957855391,39.32,78210.59,20.0,-0.27754,0.00011,25.82786]
[1778957855717,39.32,78210.59,20.0,-0.27754,0.00011,25.82786]
[1778957855832,39.32,78210.31,20.0,-0.27757,0.00011,25.82909]
[1778957860867,39.33,78209.72,20.0,-0.27766,0.00011,25.83295]
[1778957861147,39.33,78209.72,20.0,-0.27766,0.00011,25.83295]
[1778957861874,39.33,78209.54,20.0,-0.27768,0.00011,25.83368]
[1778957866909,39.33,78209.15,20.0,-0.27771,0.00011,25.83494]
[1778957867510,39.33,78209.15,20.0,-0.27771,0.00011,25.83494]
[1778957867916,39.32,78205.52,20.0,-0.27811,0.00011,25.85186]
[1778957870192,39.33,78203.84,20.0,-0.2783,0.00011,25.86008]
[1778957870938,39.33,78205.98,20.0,-0.27806,0.00011,25.84989]
[1778957875972,39.32,78208.87,20.0,-0.27773,0.00011,25.83566]
[1778957881007,39.32,78205.33,20.0,-0.2781,0.00011,25.8516]
[1778957886042,39.32,78203.84,20.0,-0.27825,0.00011,25.85779]
[1778957891077,39.31,78207.21,20.0,-0.27786,0.00011,25.84118]
[1778957899133,39.31,78206.02,20.0,-0.27796,0.00011,25.84555]
[1778957904168,39.3,78204.89,20.0,-0.27807,0.00011,25.8501]
[1778957910210,39.3,78204.51,20.0,-0.27809,0.00011,25.85094]
[1778957915245,39.29,78204.93,20.0,-0.27801,0.00011,25.84483]
[1778957919702,39.29,78204.75,20.0,-0.27802,0.00011,25.84522]
[1778957925315,39.29,78205.27,20.0,-0.27794,0.00011,25.84171]
[1778957930350,39.28,78208.38,20.0,-0.27758,0.00011,25.82633]
[1778957935386,39.28,78208.76,20.0,-0.27752,0.00011,25.82388]
[1778957943442,39.28,78207.72,20.0,-0.27762,0.00011,25.82772]
[1778957948477,39.27,78207.98,20.0,-0.27757,0.00011,25.82582]
[1778957953513,39.27,78208.27,20.0,-0.27752,0.00011,25.82379]
[1778957963583,39.26,78208.16,20.0,-0.2775,0.00011,25.82283]
[1778957970632,39.26,78208.0,20.0,-0.2775,0.00011,25.82263]
[1778957976674,39.25,78208.07,20.0,-0.27746,0.00011,25.81816]
[1778957981714,39.25,78208.04,20.0,-0.27745,0.00011,25.81767]
[1778957986749,39.25,78207.97,20.0,-0.27744,0.00011,25.81736]
[1778957991784,39.25,78207.7,20.0,-0.27746,0.00011,25.81799]
[1778957996819,39.24,78207.89,20.0,-0.27742,0.00011,25.81647]
[1778958001855,39.24,78208.21,20.0,-0.27737,0.00011,25.81435]
[1778958003691,39.24,78214.61,20.0,-0.27666,0.00011,25.78403]
[1778958008904,39.24,78217.0,20.0,-0.27639,0.00011,25.77227]
[1778958013940,39.24,78217.38,20.0,-0.27634,0.00011,25.77009]
[1778958018976,39.23,78217.11,20.0,-0.27636,0.00011,25.77097]
[1778958024012,39.23,78217.0,20.0,-0.27636,0.00011,25.77106]
[1778958029047,39.23,78216.6,20.0,-0.2764,0.00011,25.7725]
[1778958034082,39.23,78216.6,20.0,-0.27637,0.00011,25.76867]
[1778958039117,39.23,78216.87,20.0,-0.27633,0.00011,25.76692]
[1778958044152,39.22,78216.72,20.0,-0.27633,0.00011,25.76717]
[1778958049187,39.22,78211.16,20.0,-0.27694,0.00011,25.79291]
[1778958051666,39.22,78211.5,20.0,-0.2769,0.00011,25.79118]
[1778958057243,39.22,78212.06,20.0,-0.27682,0.00011,25.78771]
[1778958062302,39.21,78212.66,20.0,-0.27674,0.00011,25.78432]
[1778958071362,39.21,78217.44,20.0,-0.27619,0.00011,25.76095]
[1778958074503,39.21,78217.31,20.0,-0.2762,0.00011,25.76148]
[1778958080425,39.21,78218.95,20.0,-0.27601,0.00011,25.7531]
[1778958083201,39.21,78219.37,20.0,-0.27596,0.00011,25.75099]
[1778958083737,39.21,78219.37,20.0,-0.27596,0.00011,25.75099]
[1778958086277,39.21,78224.18,20.0,-0.27543,0.00011,25.72802]
[1778958086989,39.21,78224.18,20.0,-0.27543,0.00011,25.72802]
[1778958087803,39.21,78221.32,20.0,-0.27574,0.00011,25.74154]
[1778958096537,39.2,78211.63,20.0,-0.27678,0.00011,25.78342]
[1778958102579,39.2,78210.97,20.0,-0.27685,0.00011,25.78616]
[1778958109628,39.2,78210.48,20.0,-0.27689,0.00011,25.78804]
[1778958114663,39.2,78211.08,20.0,-0.27682,0.00011,25.78486]
[1778958120705,39.2,78211.08,20.0,-0.27681,0.00011,25.78448]
[1778958126747,39.19,78210.88,20.0,-0.27682,0.00011,25.785]
[1778958131782,39.19,78211.27,20.0,-0.27677,0.00011,25.7829]
[1778958136862,39.19,78208.3,20.0,-0.2771,0.00011,25.79672]
[1778958142859,39.19,78200.98,20.0,-0.2779,0.00011,25.83066]
[1778958149909,39.18,78201.52,20.0,-0.27782,0.00011,25.82737]
[1778958154944,39.18,78201.63,20.0,-0.27778,0.00011,25.82294]
[1778958161993,39.18,78200.83,20.0,-0.27785,0.00011,25.82593]
[1778958167032,39.18,78189.72,20.0,-0.27907,0.00011,25.87753]
[1778958171105,39.17,78187.46,20.0,-0.27931,0.00011,25.8876]
[1778958171154,39.17,78185.99,20.0,-0.27947,0.00011,25.89431]
[1778958177102,39.18,78183.82,20.0,-0.27973,0.00011,25.90524]
[1778958182137,39.18,78182.87,20.0,-0.27985,0.00011,25.91032]
[1778958187182,39.18,78181.98,20.0,-0.27996,0.00011,25.91509]
[1778958192219,39.18,78183.96,20.0,-0.27976,0.00011,25.90646]
[1778958197254,39.19,78184.89,20.0,-0.27967,0.00011,25.90282]
[1778958202290,39.19,78193.56,20.0,-0.27872,0.00011,25.8629]
[1778958206544,39.19,78194.34,20.0,-0.27865,0.00011,25.85999]
[1778958206622,39.19,78194.34,20.0,-0.27865,0.00011,25.85999]
[1778958206983,39.19,78194.34,20.0,-0.27865,0.00011,25.85999]
[1778958212365,39.2,78201.51,20.0,-0.27785,0.00011,25.82384]
[1778958213960,39.2,78201.51,20.0,-0.27785,0.00011,25.82384]
[1778958214061,39.2,78201.95,20.0,-0.27781,0.00011,25.8222]
[1778958218645,39.2,78205.41,20.0,-0.27742,0.00011,25.80555]
[1778958219458,39.2,78205.51,20.0,-0.27741,0.00011,25.80507]
[1778958225603,39.2,78205.66,20.0,-0.27739,0.00011,25.80414]
[1778958231498,39.2,78209.32,20.0,-0.27697,0.00011,25.78607]
[1778958236533,39.19,78209.36,20.0,-0.27695,0.00011,25.78552]
[1778958240928,39.19,78209.57,20.0,-0.27693,0.00011,25.78429]
[1778958241779,39.19,78209.56,20.0,-0.27692,0.00011,25.78418]
[1778958241868,39.19,78209.56,20.0,-0.27692,0.00011,25.78418]
[1778958242596,39.19,78211.17,20.0,-0.27675,0.00011,25.77657]
[1778958242816,39.19,78211.17,20.0,-0.27675,0.00011,25.77657]
[1778958243226,39.19,78211.17,20.0,-0.27675,0.00011,25.77657]
[1778958244375,39.19,78221.01,20.0,-0.27565,0.00011,25.7298]
[1778958244911,39.19,78221.01,20.0,-0.27565,0.00011,25.7298]
[1778958245874,39.19,78223.23,20.0,-0.27541,0.00011,25.71921]
[1778958251638,39.19,78225.29,20.0,-0.27518,0.00011,25.70937]
[1778958252454,39.19,78225.29,20.0,-0.27518,0.00011,25.70937]
[1778958256639,39.19,78226.77,20.0,-0.27501,0.00011,25.70227]
[1778958261708,39.19,78227.4,20.0,-0.27494,0.00011,25.69923]
[1778958266965,39.19,78227.42,20.0,-0.27494,0.00011,25.69913]
[1778958273792,39.19,78222.03,20.0,-0.27551,0.00011,25.72124]
[1778958274497,39.19,78222.03,20.0,-0.27551,0.00011,25.72124]
[1778958275779,39.19,78222.47,20.0,-0.27546,0.00011,25.71912]
[1778958280841,39.19,78225.35,20.0,-0.27514,0.00011,25.70536]
[1778958281461,39.19,78225.35,20.0,-0.27514,0.00011,25.70536]
[1778958286883,39.19,78225.17,20.0,-0.27516,0.00011,25.7062]
[1778958291918,39.19,78224.87,20.0,-0.2752,0.00011,25.70757]
[1778958294913,39.19,78224.94,20.0,-0.27519,0.00011,25.70721]
[1778958299974,39.19,78222.79,20.0,-0.27542,0.00011,25.71732]
[1778958300494,39.19,78222.79,20.0,-0.27542,0.00011,25.71732]
[1778958303177,39.19,78222.58,20.0,-0.27544,0.00011,25.71825]
[1778958309037,39.19,78222.27,20.0,-0.27547,0.00011,25.71948]
[1778958320114,39.18,78222.45,20.0,-0.27545,0.00011,25.71824]
[1778958328388,39.18,78222.45,20.0,-0.27544,0.00011,25.71823]
[1778958340254,39.19,78222.31,20.0,-0.27545,0.00011,25.71569]
[1778958347303,39.19,78222.3,20.0,-0.27545,0.00011,25.71594]
[1778958348853,39.19,78222.3,20.0,-0.27545,0.00011,25.71594]
[1778958349844,39.19,78222.33,20.0,-0.27545,0.00011,25.71586]
[1778958356042,39.19,78222.29,20.0,-0.27545,0.00011,25.71611]
[1778958358512,39.19,78223.85,20.0,-0.27529,0.00011,25.70891]
[1778958358584,39.19,78223.85,20.0,-0.27529,0.00011,25.70891]
[1778958360433,39.19,78224.19,20.0,-0.27525,0.00011,25.70733]
[1778958370464,39.19,78224.92,20.0,-0.27518,0.00011,25.70441]
[1778958375502,39.19,78224.5,20.0,-0.27523,0.00011,25.70664]
[1778958381544,39.19,78225.19,20.0,-0.27516,0.00011,25.70359]
[1778958382801,39.19,78225.19,20.0,-0.27516,0.00011,25.70359]
[1778958388593,39.19,78224.96,20.0,-0.27519,0.00011,25.70494]
[1778958393628,39.19,78225.04,20.0,-0.27517,0.00011,25.70131]
[1778958398663,39.19,78225.07,20.0,-0.27517,0.00011,25.70122]
[1778958403698,39.19,78225.0,20.0,-0.27517,0.00011,25.70155]
[1778958408733,39.19,78225.29,20.0,-0.27514,0.00011,25.70013]
[1778958413769,39.19,78225.09,20.0,-0.27516,0.00011,25.70099]
[1778958418804,39.19,78225.01,20.0,-0.27517,0.00011,25.70124]
[1778958426971,39.19,78225.11,20.0,-0.27515,0.00011,25.70064]
[1778958429993,39.19,78225.11,20.0,-0.27515,0.00011,25.70043]
[1778958430000,39.19,78225.11,20.0,-0.27515,0.00011,25.70043]
[1778958432903,39.19,78235.29,20.0,-0.27402,0.00011,25.65176]
[1778958435872,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436193,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436225,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436302,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436367,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436413,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958436433,39.19,78235.3,20.0,-0.27402,0.00011,25.65174]
[1778958438368,39.19,78225.55,20.0,-0.2751,0.00011,25.6983]
[1778958442730,39.19,78225.4,20.0,-0.27511,0.00011,25.69896]
[1778958450022,39.19,78231.3,20.0,-0.27446,0.00011,25.67083]
[1778958456064,39.19,78231.44,20.0,-0.27443,0.00011,25.66681]
[1778958461099,39.19,78231.3,20.0,-0.27444,0.00011,25.66745]
[1778958466134,39.19,78231.23,20.0,-0.27445,0.00011,25.66775]
[1778958471169,39.19,78231.44,20.0,-0.27443,0.00011,25.66669]
[1778958476204,39.19,78233.46,20.0,-0.2742,0.00011,25.65701]
[1778958481239,39.19,78233.22,20.0,-0.27423,0.00011,25.65815]
[1778958484829,39.19,78231.47,20.0,-0.27442,0.00011,25.66649]
[1778958485434,39.19,78231.47,20.0,-0.27442,0.00011,25.66649]
[1778958488124,39.19,78229.59,20.0,-0.27463,0.00011,25.67542]
[1778958493324,39.19,78229.64,20.0,-0.27462,0.00011,25.67502]
[1778958498359,39.19,78230.53,20.0,-0.27452,0.00011,25.6707]
[1778958503394,39.19,78227.14,20.0,-0.27489,0.00011,25.68672]
[1778958506627,39.19,78226.52,20.0,-0.27496,0.00011,25.6896]
[1778958507092,39.19,78226.52,20.0,-0.27496,0.00011,25.6896]
[1778958511198,39.19,78224.11,20.0,-0.27522,0.00011,25.70095]
[1778958511792,39.19,78224.11,20.0,-0.2752,0.00011,25.69744]
[1778958513257,39.19,78227.05,20.0,-0.27487,0.00011,25.68339]
[1778958519508,39.19,78231.49,20.0,-0.27438,0.00011,25.6622]
[1778958521500,39.19,78231.42,20.0,-0.27439,0.00011,25.66254]
[1778958521505,39.19,78231.42,20.0,-0.27439,0.00011,25.66254]
[1778958527567,39.19,78233.96,20.0,-0.27411,0.00011,25.65048]
[1778958535620,39.19,78233.56,20.0,-0.27416,0.00011,25.65264]
[1778958540655,39.19,78234.1,20.0,-0.2741,0.00011,25.65019]
[1778958544082,39.19,78234.13,20.0,-0.2741,0.00011,25.65011]
[1778958551529,39.19,78226.87,20.0,-0.27491,0.00011,25.68483]
[1778958556768,39.19,78226.55,20.0,-0.27494,0.00011,25.68636]
[1778958561805,39.19,78226.61,20.0,-0.27494,0.00011,25.68609]
[1778958566840,39.19,78226.9,20.0,-0.2749,0.00011,25.68475]
[1778958572882,39.19,78226.9,20.0,-0.27489,0.00011,25.68144]
[1778958577917,39.19,78226.87,20.0,-0.27489,0.00011,25.68165]
[1778958582952,39.19,78226.83,20.0,-0.2749,0.00011,25.68192]
[1778958588994,39.19,78226.73,20.0,-0.27491,0.00011,25.68243]
[1778958595036,39.19,78224.18,20.0,-0.27519,0.00011,25.69455]
[1778958596297,39.19,78224.18,20.0,-0.27519,0.00011,25.69455]
[1778958596302,39.19,78224.18,20.0,-0.27519,0.00011,25.69455]
[1778958597838,39.19,78217.78,20.0,-0.2759,0.00011,25.72491]
[1778958597994,39.19,78217.78,20.0,-0.2759,0.00011,25.72491]
[1778958603092,39.19,78214.05,20.0,-0.27631,0.00011,25.74228]
[1778958609134,39.19,78214.07,20.0,-0.2763,0.00011,25.74189]
[1778958614169,39.19,78213.96,20.0,-0.2763,0.00011,25.7422]
[1778958622225,39.19,78214.02,20.0,-0.27629,0.00011,25.74156]
[1778958628267,39.18,78214.32,20.0,-0.27625,0.00011,25.73981]
[1778958633302,39.18,78216.57,20.0,-0.27598,0.00011,25.72557]
[1778958639344,39.18,78216.61,20.0,-0.27597,0.00011,25.72516]
[1778958645387,39.18,78216.78,20.0,-0.27594,0.00011,25.72412]
[1778958650422,39.18,78216.38,20.0,-0.27598,0.00011,25.72581]
[1778958655457,39.18,78215.12,20.0,-0.27612,0.00011,25.73156]
[1778958661568,39.18,78214.44,20.0,-0.27619,0.00011,25.73468]
[1778958667541,39.18,78214.44,20.0,-0.27618,0.00011,25.73416]
[1778958677611,39.17,78214.44,20.0,-0.27617,0.00011,25.73378]
[1778958682646,39.17,78215.38,20.0,-0.27606,0.00011,25.72911]
[1778958688688,39.17,78216.38,20.0,-0.27595,0.00011,25.72414]
[1778958693724,39.17,78215.94,20.0,-0.27597,0.00011,25.72265]
[1778958698758,39.17,78215.62,20.0,-0.276,0.00011,25.72393]
[1778958699352,39.17,78215.62,20.0,-0.276,0.00011,25.72393]
[1778958699430,39.17,78215.62,20.0,-0.276,0.00011,25.72393]
[1778958699569,39.17,78215.62,20.0,-0.276,0.00011,25.72393]
[1778958704800,39.17,78203.61,20.0,-0.27732,0.00011,25.78022]
[1778958709835,39.16,78204.1,20.0,-0.27726,0.00011,25.77735]
[1778958714870,39.16,78203.64,20.0,-0.2773,0.00011,25.77898]
[1778958718325,39.16,78203.79,20.0,-0.27728,0.00011,25.77816]
[1778958723933,39.16,78211.25,20.0,-0.27643,0.00011,25.74206]
[1778958728968,39.16,78212.68,20.0,-0.27627,0.00011,25.73495]
[1778958733311,39.16,78212.53,20.0,-0.27628,0.00011,25.73549]
[1778958734233,39.16,78212.49,20.0,-0.27628,0.00011,25.73556]
[1778958741052,39.15,78212.71,20.0,-0.27625,0.00011,25.73411]
[1778958750115,39.15,78212.35,20.0,-0.27628,0.00011,25.73539]
[1778958755150,39.15,78212.42,20.0,-0.27625,0.00011,25.73151]
[1778958762199,39.15,78212.37,20.0,-0.27625,0.00011,25.73157]
[1778958767235,39.15,78212.51,20.0,-0.27623,0.00011,25.73076]
[1778958772270,39.15,78212.41,20.0,-0.27624,0.00011,25.73107]
[1778958777305,39.15,78212.59,20.0,-0.27621,0.00011,25.73001]
[1778958782340,39.15,78212.43,20.0,-0.27623,0.00011,25.73054]
[1778958787375,39.15,78212.38,20.0,-0.27623,0.00011,25.73057]
[1778958792412,39.14,78216.09,20.0,-0.27581,0.00011,25.71275]
[1778958802739,39.14,78217.77,20.0,-0.27562,0.00011,25.7047]
[1778958806787,39.14,78217.82,20.0,-0.27562,0.00011,25.70446]
[1778958812876,39.14,78218.13,20.0,-0.27557,0.00011,25.6997]
[1778958817609,39.15,78218.45,20.0,-0.27553,0.00011,25.69829]
[1778958823633,39.15,78218.43,20.0,-0.27554,0.00011,25.69845]
[1778958828668,39.15,78218.51,20.0,-0.27553,0.00011,25.69806]
[1778958833703,39.15,78218.51,20.0,-0.27553,0.00011,25.69802]
[1778958838738,39.14,78218.52,20.0,-0.27553,0.00011,25.69791]
[1778958843902,39.14,78218.61,20.0,-0.27551,0.00011,25.69741]
[1778958849815,39.14,78220.49,20.0,-0.2753,0.00011,25.68833]
[1778958850018,39.14,78220.49,20.0,-0.2753,0.00011,25.68833]
[1778958855859,39.14,78220.6,20.0,-0.27529,0.00011,25.68781]
[1778958856004,39.14,78220.6,20.0,-0.27529,0.00011,25.68781]
[1778958861901,39.14,78222.77,20.0,-0.27505,0.00011,25.67756]
[1778958866006,39.14,78222.33,20.0,-0.2751,0.00011,25.67975]
[1778958871971,39.15,78222.24,20.0,-0.2751,0.00011,25.67696]
[1778958878013,39.15,78221.83,20.0,-0.27515,0.00011,25.6791]
[1778958884055,39.15,78221.75,20.0,-0.27516,0.00011,25.67967]
[1778958890097,39.15,78221.81,20.0,-0.27516,0.00011,25.67953]
[1778958896165,39.15,78219.29,20.0,-0.27544,0.00011,25.69159]
[1778958897094,39.15,78219.29,20.0,-0.27544,0.00011,25.69159]
[1778958902207,39.15,78218.6,20.0,-0.27551,0.00011,25.69478]
[1778958907243,39.15,78220.74,20.0,-0.27527,0.00011,25.68451]
[1778958908131,39.15,78220.74,20.0,-0.27527,0.00011,25.68451]
[1778958913285,39.15,78221.27,20.0,-0.27521,0.00011,25.68194]
[1778958918320,39.15,78221.48,20.0,-0.27519,0.00011,25.68095]
[1778958923355,39.15,78221.55,20.0,-0.27518,0.00011,25.68067]
[1778958930404,39.15,78221.23,20.0,-0.27522,0.00011,25.68231]
[1778958935440,39.15,78221.18,20.0,-0.27521,0.00011,25.67928]
[1778958940475,39.15,78221.3,20.0,-0.2752,0.00011,25.67884]
[1778958945510,39.15,78221.78,20.0,-0.27515,0.00011,25.67665]
[1778958948718,39.15,78222.22,20.0,-0.2751,0.00011,25.67457]
[1778958948734,39.15,78222.22,20.0,-0.2751,0.00011,25.67457]
[1778958948759,39.15,78222.22,20.0,-0.2751,0.00011,25.67457]
[1778958949767,39.15,78222.15,20.0,-0.27511,0.00011,25.67492]
[1778958951376,39.15,78228.46,20.0,-0.27441,0.00011,25.64483]
[1778958951748,39.15,78228.46,20.0,-0.27441,0.00011,25.64483]
[1778958953358,39.15,78228.03,20.0,-0.27446,0.00011,25.64695]
[1778958958601,39.15,78228.28,20.0,-0.27444,0.00011,25.64612]
[1778958963372,39.15,78228.51,20.0,-0.27442,0.00011,25.64526]
[1778958968671,39.15,78228.18,20.0,-0.27446,0.00011,25.64726]
[1778958974600,39.16,78228.66,20.0,-0.27441,0.00011,25.64511]
[1778958974611,39.16,78228.66,20.0,-0.27441,0.00011,25.64511]
[1778958980758,39.16,78228.57,20.0,-0.27444,0.00011,25.64631]
[1778958985793,39.16,78228.93,20.0,-0.27441,0.00011,25.645]
[1778958990828,39.16,78228.19,20.0,-0.2745,0.00011,25.64896]
[1778958992454,39.16,78227.83,20.0,-0.27453,0.00011,25.64739]
[1778958997877,39.17,78228.53,20.0,-0.27446,0.00011,25.64457]
[1778959007947,39.17,78228.41,20.0,-0.27449,0.00011,25.64605]
[1778959011873,39.17,78228.29,20.0,-0.27451,0.00011,25.6469]
[1778959012893,39.17,78228.04,20.0,-0.27454,0.00011,25.64819]
[1778959013400,39.17,78228.09,20.0,-0.27454,0.00011,25.64804]
[1778959015733,39.17,78228.19,20.0,-0.27453,0.00011,25.64774]
[1778959016824,39.17,78226.46,20.0,-0.27472,0.00011,25.65609]
[1778959021852,39.17,78225.83,20.0,-0.2748,0.00011,25.65942]
[1778959030101,39.18,78225.83,20.0,-0.27482,0.00011,25.66021]
[1778959035136,39.18,78226.0,20.0,-0.27481,0.00011,25.6598]
[1778959049237,39.18,78225.79,20.0,-0.27485,0.00011,25.66189]
[1778959054272,39.19,78225.79,20.0,-0.27484,0.00011,25.65892]
[1778959060316,39.19,78225.79,20.0,-0.27485,0.00011,25.65939]
[1778959064747,39.19,78225.83,20.0,-0.27485,0.00011,25.65935]
[1778959064754,39.19,78225.83,20.0,-0.27485,0.00011,25.65935]
[1778959068372,39.19,78216.53,20.0,-0.27589,0.00011,25.70388]
[1778959069297,39.19,78216.53,20.0,-0.27589,0.00011,25.70388]
[1778959075421,39.19,78215.57,20.0,-0.276,0.00011,25.70855]
[1778959080456,39.19,78216.24,20.0,-0.27593,0.00011,25.70545]
[1778959084233,39.19,78216.2,20.0,-0.27593,0.00011,25.7057]
[1778959084685,39.19,78216.2,20.0,-0.27593,0.00011,25.7057]
[1778959084898,39.19,78216.2,20.0,-0.27593,0.00011,25.7057]
[1778959086504,39.19,78216.1,20.0,-0.27594,0.00011,25.70622]
[1778959092319,39.19,78216.12,20.0,-0.27594,0.00011,25.70623]
[1778959096489,39.19,78216.12,20.0,-0.27595,0.00011,25.70627]
[1778959096493,39.19,78216.12,20.0,-0.27595,0.00011,25.70627]
[1778959097354,39.19,78218.74,20.0,-0.27566,0.00011,25.69392]
[1778959098563,39.19,78225.48,20.0,-0.27491,0.00011,25.66188]
[1778959098705,39.19,78225.48,20.0,-0.27491,0.00011,25.66188]
[1778959098733,39.19,78225.48,20.0,-0.27491,0.00011,25.66188]
[1778959105634,39.2,78226.3,20.0,-0.27483,0.00011,25.65858]
[1778959107750,39.2,78223.85,20.0,-0.27511,0.00011,25.67032]
[1778959113691,39.2,78223.38,20.0,-0.27515,0.00011,25.66952]
[1778959118726,39.2,78220.47,20.0,-0.27547,0.00011,25.68354]
[1778959123761,39.2,78221.04,20.0,-0.27541,0.00011,25.681]
[1778959126422,39.2,78220.97,20.0,-0.27542,0.00011,25.6814]
[1778959131817,39.2,78221.29,20.0,-0.27539,0.00011,25.68006]
[1778959136852,39.2,78221.43,20.0,-0.27538,0.00011,25.67954]
[1778959141888,39.2,78221.42,20.0,-0.27538,0.00011,25.67974]
[1778959148937,39.2,78221.39,20.0,-0.27539,0.00011,25.68009]
[1778959153972,39.2,78220.83,20.0,-0.27546,0.00011,25.6829]
[1778959160016,39.2,78220.97,20.0,-0.27544,0.00011,25.68237]
[1778959165055,39.2,78221.17,20.0,-0.27542,0.00011,25.68149]
[1778959167115,39.2,78221.53,20.0,-0.27538,0.00011,25.6798]
[1778959173111,39.21,78230.11,20.0,-0.27443,0.00011,25.636]
[1778959178146,39.21,78230.03,20.0,-0.27444,0.00011,25.63668]
[1778959183181,39.21,78232.93,20.0,-0.27413,0.00011,25.62317]
[1778959190230,39.21,78232.82,20.0,-0.27415,0.00011,25.62412]
[1778959195266,39.21,78232.27,20.0,-0.27421,0.00011,25.62695]
[1778959200302,39.21,78232.3,20.0,-0.27421,0.00011,25.62696]
[1778959205337,39.21,78231.75,20.0,-0.27428,0.00011,25.62972]
[1778959210373,39.21,78231.88,20.0,-0.27427,0.00011,25.62928]
[1778959215408,39.22,78231.78,20.0,-0.27428,0.00011,25.62999]
[1778959220443,39.22,78231.81,20.0,-0.27429,0.00011,25.63011]
[1778959226485,39.22,78231.68,20.0,-0.27431,0.00011,25.63107]
[1778959231520,39.22,78232.09,20.0,-0.27425,0.00011,25.62606]
[1778959237562,39.22,78232.4,20.0,-0.27423,0.00011,25.62501]
[1778959242597,39.22,78232.3,20.0,-0.27425,0.00011,25.62586]
[1778959247632,39.22,78232.87,20.0,-0.27419,0.00011,25.62353]
[1778959252667,39.23,78233.06,20.0,-0.27418,0.00011,25.62302]
[1778959257702,39.23,78233.32,20.0,-0.27416,0.00011,25.6222]
[1778959262737,39.23,78233.9,20.0,-0.2741,0.00011,25.61986]
[1778959263408,39.23,78233.9,20.0,-0.2741,0.00011,25.61986]
[1778959264624,39.23,78234.51,20.0,-0.27404,0.00011,25.61703]
[1778959272807,39.23,78230.95,20.0,-0.27445,0.00011,25.63469]
[1778959273419,39.23,78230.95,20.0,-0.27445,0.00011,25.63469]
[1778959276239,39.23,78230.95,20.0,-0.27445,0.00011,25.63476]
[1778959282877,39.24,78230.95,20.0,-0.27446,0.00011,25.6354]
[1778959293280,39.24,78230.84,20.0,-0.27448,0.00011,25.63614]
[1778959299996,39.24,78230.78,20.0,-0.27448,0.00011,25.63348]
[1778959306426,39.24,78230.78,20.0,-0.27448,0.00011,25.63348]
[1778959306549,39.24,78230.78,20.0,-0.27448,0.00011,25.63348]
[1778959307353,39.24,78230.78,20.0,-0.27448,0.00011,25.63348]
[1778959309556,39.24,78220.56,20.0,-0.27561,0.00011,25.68206]
[1778959315425,39.24,78219.75,20.0,-0.27569,0.00011,25.68569]
[1778959322154,39.24,78219.0,20.0,-0.27577,0.00011,25.68897]
[1778959322802,39.24,78219.0,20.0,-0.27577,0.00011,25.68897]
[1778959324348,39.24,78218.96,20.0,-0.27577,0.00011,25.68913]
[1778959324966,39.24,78218.67,20.0,-0.2758,0.00011,25.69048]
[1778959325502,39.24,78217.98,20.0,-0.27588,0.00011,25.69372]
[1778959331217,39.24,78216.99,20.0,-0.27599,0.00011,25.69823]
[1778959331594,39.24,78216.99,20.0,-0.27599,0.00011,25.69823]
[1778959336041,39.24,78216.32,20.0,-0.27606,0.00011,25.7013]
[1778959340168,39.24,78216.32,20.0,-0.27606,0.00011,25.70128]
[1778959343409,39.24,78216.06,20.0,-0.27608,0.00011,25.70237]
[1778959343733,39.24,78215.47,20.0,-0.27615,0.00011,25.70514]
[1778959347202,39.24,78216.12,20.0,-0.27607,0.00011,25.70203]
[1778959347372,39.24,78216.12,20.0,-0.27607,0.00011,25.70203]
[1778959350916,39.23,78214.07,20.0,-0.2763,0.00011,25.71165]
[1778959356392,39.23,78213.96,20.0,-0.27629,0.00011,25.7087]
[1778959358759,39.23,78213.96,20.0,-0.27629,0.00011,25.70867]
[1778959361741,39.23,78213.87,20.0,-0.2763,0.00011,25.70906]
[1778959367202,39.23,78213.65,20.0,-0.27632,0.00011,25.71005]
[1778959372504,39.23,78214.42,20.0,-0.27624,0.00011,25.70636]
[1778959372810,39.23,78214.42,20.0,-0.27624,0.00011,25.70636]
[1778959378467,39.23,78214.03,20.0,-0.27628,0.00011,25.70819]
[1778959379161,39.23,78213.96,20.0,-0.27629,0.00011,25.70852]
[1778959380182,39.23,78213.82,20.0,-0.2763,0.00011,25.70918]
[1778959380497,39.23,78213.82,20.0,-0.2763,0.00011,25.70918]
[1778959381570,39.23,78201.09,20.0,-0.27772,0.00011,25.76925]
[1778959386605,39.23,78199.66,20.0,-0.27787,0.00011,25.77565]
[1778959391640,39.23,78200.2,20.0,-0.2778,0.00011,25.77277]
[1778959396676,39.23,78202.49,20.0,-0.27754,0.00011,25.76165]
[1778959401711,39.23,78202.07,20.0,-0.27758,0.00011,25.76336]
[1778959406748,39.23,78201.58,20.0,-0.27763,0.00011,25.76542]
[1778959411783,39.22,78201.32,20.0,-0.27763,0.00011,25.76301]
[1778959416818,39.22,78201.12,20.0,-0.27765,0.00011,25.76368]
[1778959422860,39.22,78201.89,20.0,-0.27756,0.00011,25.75973]
[1778959427402,39.22,78203.32,20.0,-0.27739,0.00011,25.75283]
[1778959432676,39.22,78211.13,20.0,-0.27652,0.00011,25.71573]
[1778959437965,39.22,78212.34,20.0,-0.27639,0.00011,25.70993]
[1778959443000,39.22,78212.64,20.0,-0.27635,0.00011,25.70848]
[1778959448035,39.22,78211.89,20.0,-0.27643,0.00011,25.71202]
[1778959453070,39.22,78212.53,20.0,-0.27636,0.00011,25.70894]
[1778959458105,39.22,78212.45,20.0,-0.27637,0.00011,25.70919]
[1778959463142,39.22,78212.61,20.0,-0.27635,0.00011,25.70829]
[1778959468177,39.22,78212.7,20.0,-0.27633,0.00011,25.70771]
[1778959473212,39.22,78214.0,20.0,-0.27617,0.00011,25.69802]
[1778959478247,39.22,78217.8,20.0,-0.27574,0.00011,25.67983]
[1778959478766,39.22,78217.8,20.0,-0.27574,0.00011,25.67983]
[1778959484289,39.22,78216.95,20.0,-0.27583,0.00011,25.68373]
[1778959487913,39.22,78219.31,20.0,-0.27557,0.00011,25.67244]
[1778959487985,39.22,78219.31,20.0,-0.27557,0.00011,25.67244]
[1778959488001,39.22,78219.31,20.0,-0.27557,0.00011,25.67244]
[1778959489000,39.22,78223.06,20.0,-0.27516,0.00011,25.65461]
[1778959491473,39.22,78228.1,20.0,-0.2746,0.00011,25.63066]
[1778959498388,39.22,78228.44,20.0,-0.27456,0.00011,25.62922]
[1778959500409,39.22,78228.41,20.0,-0.27457,0.00011,25.62937]
[1778959506179,39.22,78227.79,20.0,-0.27464,0.00011,25.63235]
[1778959512984,39.22,78227.34,20.0,-0.27469,0.00011,25.63447]
[1778959513728,39.22,78227.34,20.0,-0.27469,0.00011,25.63445]
[1778959519536,39.22,78227.55,20.0,-0.27466,0.00011,25.63338]
[1778959524571,39.22,78227.48,20.0,-0.27467,0.00011,25.63371]
[1778959529608,39.22,78227.38,20.0,-0.27468,0.00011,25.63422]
[1778959534643,39.22,78227.22,20.0,-0.27468,0.00011,25.63167]
[1778959540685,39.22,78227.22,20.0,-0.27468,0.00011,25.63178]
[1778959543394,39.22,78227.22,20.0,-0.27468,0.00011,25.63178]
[1778959551513,39.22,78227.22,20.0,-0.27469,0.00011,25.63185]
[1778959556797,39.22,78231.99,20.0,-0.27416,0.00011,25.60941]
[1778959560105,39.22,78232.2,20.0,-0.27414,0.00011,25.60849]
[1778959567874,39.22,78232.59,20.0,-0.27411,0.00011,25.6071]
[1778959577548,39.22,78232.97,20.0,-0.27407,0.00011,25.60547]
[1778959582980,39.23,78232.9,20.0,-0.2741,0.00011,25.60663]
[1778959588015,39.23,78232.97,20.0,-0.2741,0.00011,25.60667]
[1778959593050,39.23,78233.38,20.0,-0.27404,0.00011,25.60173]
[1778959593732,39.23,78233.38,20.0,-0.27404,0.00011,25.60173]
[1778959599092,39.23,78233.35,20.0,-0.27406,0.00011,25.60237]
[1778959604127,39.23,78234.3,20.0,-0.27396,0.00011,25.59827]
[1778959610526,39.23,78234.4,20.0,-0.27396,0.00011,25.59807]
[1778959617218,39.24,78234.62,20.0,-0.27395,0.00011,25.598]
[1778959622253,39.24,78234.59,20.0,-0.27397,0.00011,25.59865]
[1778959626560,39.24,78234.48,20.0,-0.27399,0.00011,25.59959]
[1778959629077,39.24,78236.93,20.0,-0.27373,0.00011,25.58822]
[1778959634337,39.25,78240.23,20.0,-0.27338,0.00011,25.57315]
[1778959636288,39.25,78240.74,20.0,-0.27332,0.00011,25.57084]
[1778959637430,39.25,78240.93,20.0,-0.2733,0.00011,25.57006]
[1778959637932,39.25,78241.0,20.0,-0.2733,0.00011,25.56986]
[1778959639847,39.25,78241.26,20.0,-0.27328,0.00011,25.56888]
[1778959641170,39.25,78241.92,20.0,-0.27321,0.00011,25.56586]
[1778959647429,39.26,78241.85,20.0,-0.27323,0.00011,25.56711]
[1778959652464,39.26,78244.43,20.0,-0.27295,0.00011,25.55203]
[1778959652923,39.26,78244.43,20.0,-0.27295,0.00011,25.55203]
[1778959658506,39.26,78245.91,20.0,-0.2728,0.00011,25.54579]
[1778959663541,39.27,78245.76,20.0,-0.27283,0.00011,25.54721]
[1778959665781,39.27,78245.76,20.0,-0.27283,0.00011,25.54721]
[1778959668533,39.27,78245.76,20.0,-0.27284,0.00011,25.54748]
[1778959673740,39.27,78246.26,20.0,-0.2728,0.00011,25.54576]
[1778959677336,39.27,78246.19,20.0,-0.27281,0.00011,25.5465]
[1778959685696,39.28,78245.96,20.0,-0.27287,0.00011,25.54914]
[1778959690731,39.28,78245.46,20.0,-0.27294,0.00011,25.55214]
[1778959698790,39.29,78245.37,20.0,-0.27297,0.00011,25.55351]
[1778959704832,39.29,78245.54,20.0,-0.27297,0.00011,25.5534]
[1778959709867,39.29,78246.3,20.0,-0.2729,0.00011,25.55034]
[1778959715909,39.29,78246.36,20.0,-0.27289,0.00011,25.54738]
[1778959721809,39.3,78245.98,20.0,-0.27294,0.00011,25.54966]
[1778959734035,39.3,78246.36,20.0,-0.27293,0.00011,25.54943]
[1778959740079,39.31,78246.37,20.0,-0.27294,0.00011,25.55004]
[1778959741840,39.31,78246.37,20.0,-0.27294,0.00011,25.55004]
[1778959742474,39.31,78246.37,20.0,-0.27294,0.00011,25.55004]
[1778959748893,39.31,78246.81,20.0,-0.27291,0.00011,25.5488]
[1778959750022,39.31,78247.1,20.0,-0.27288,0.00011,25.54752]
[1778959750583,39.31,78247.1,20.0,-0.27288,0.00011,25.54752]
[1778959750665,39.31,78250.07,20.0,-0.27255,0.00011,25.53317]
[1778959750993,39.31,78250.07,20.0,-0.27255,0.00011,25.53317]
[1778959756191,39.31,78255.49,20.0,-0.27194,0.00011,25.50618]
[1778959759266,39.3,78260.44,20.0,-0.27139,0.00011,25.48202]
[1778959759503,39.3,78260.44,20.0,-0.27139,0.00011,25.48202]
[1778959759905,39.3,78265.99,20.0,-0.27077,0.00011,25.455]
[1778959759918,39.3,78265.99,20.0,-0.27077,0.00011,25.455]
[1778959760089,39.3,78265.99,20.0,-0.27077,0.00011,25.455]
[1778959765254,39.3,78272.62,20.0,-0.27003,0.00011,25.4224]
[1778959766592,39.3,78272.62,20.0,-0.27003,0.00011,25.4224]
[1778959766793,39.3,78272.62,20.0,-0.27003,0.00011,25.4224]
[1778959766894,39.3,78272.62,20.0,-0.27003,0.00011,25.42218]
[1778959766956,39.3,78272.62,20.0,-0.27003,0.00011,25.42218]
[1778959772303,39.3,78267.46,20.0,-0.27057,0.00011,25.44357]
[1778959778345,39.3,78268.98,20.0,-0.2704,0.00011,25.43609]
[1778959780555,39.3,78269.33,20.0,-0.27036,0.00011,25.43437]
[1778959785558,39.3,78269.14,20.0,-0.27038,0.00011,25.4351]
[1778959786849,39.3,78259.09,20.0,-0.27147,0.00011,25.48318]
[1778959792443,39.29,78257.92,20.0,-0.27158,0.00011,25.48799]
[1778959797478,39.29,78257.16,20.0,-0.27165,0.00011,25.49091]
[1778959804527,39.28,78256.99,20.0,-0.27165,0.00011,25.49063]
[1778959809563,39.28,78255.58,20.0,-0.27178,0.00011,25.4966]
[1778959811035,39.28,78251.73,20.0,-0.2722,0.00011,25.51492]
[1778959817385,39.27,78249.85,20.0,-0.27239,0.00011,25.52293]
[1778959822654,39.27,78248.96,20.0,-0.27246,0.00011,25.52574]
[1778959831544,39.27,78248.95,20.0,-0.27245,0.00011,25.52557]
[1778959837770,39.25,78248.99,20.0,-0.27236,0.00011,25.51894]
[1778959839956,39.25,78249.03,20.0,-0.27235,0.00011,25.51852]
[1778959853882,39.24,78248.59,20.0,-0.27233,0.00011,25.51724]
[1778959859924,39.23,78248.8,20.0,-0.27228,0.00011,25.51487]
[1778959869994,39.22,78248.57,20.0,-0.27226,0.00011,25.51373]
[1778959870811,39.22,78248.57,20.0,-0.27226,0.00011,25.51373]
[1778959876038,39.21,78247.23,20.0,-0.27237,0.00011,25.51879]
[1778959879116,39.21,78247.13,20.0,-0.27238,0.00011,25.51904]
[1778959879157,39.21,78247.13,20.0,-0.27238,0.00011,25.51904]
[1778959880621,39.21,78247.13,20.0,-0.27237,0.00011,25.5186]
[1778959887296,39.21,78246.38,20.0,-0.27245,0.00011,25.52206]
[1778959888601,39.21,78246.38,20.0,-0.27245,0.00011,25.5222]
[1778959891554,39.21,78252.74,20.0,-0.27176,0.00011,25.49187]
[1778959891563,39.21,78252.74,20.0,-0.27176,0.00011,25.49187]
[1778959897741,39.21,78252.37,20.0,-0.27177,0.00011,25.48994]
[1778959903228,39.21,78253.36,20.0,-0.27163,0.00011,25.48372]
[1778959904049,39.21,78253.36,20.0,-0.27163,0.00011,25.48372]
[1778959909270,39.21,78253.25,20.0,-0.27165,0.00011,25.48469]
[1778959919342,39.21,78253.13,20.0,-0.27169,0.00011,25.4865]
[1778959925463,39.21,78253.63,20.0,-0.27164,0.00011,25.48434]
[1778959928412,39.22,78253.63,20.0,-0.27165,0.00011,25.48485]
[1778959930563,39.22,78253.75,20.0,-0.27165,0.00011,25.48477]
[1778959936037,39.22,78253.68,20.0,-0.27167,0.00011,25.48574]
[1778959936695,39.22,78253.7,20.0,-0.27167,0.00011,25.48577]
[1778959936871,39.22,78253.7,20.0,-0.27167,0.00011,25.48577]
[1778959940656,39.22,78243.28,20.0,-0.27284,0.00011,25.53647]
[1778959941429,39.23,78242.11,20.0,-0.27297,0.00011,25.54242]
[1778959941667,39.23,78242.11,20.0,-0.27297,0.00011,25.54242]
[1778959943267,39.23,78242.05,20.0,-0.27298,0.00011,25.54288]
[1778959949552,39.23,78242.13,20.0,-0.27298,0.00011,25.54297]
[1778959950618,39.23,78242.13,20.0,-0.27298,0.00011,25.54297]
[1778959956601,39.23,78242.76,20.0,-0.27291,0.00011,25.53709]
[1778959962643,39.23,78243.81,20.0,-0.2728,0.00011,25.53263]
[1778959968114,39.24,78243.66,20.0,-0.27283,0.00011,25.53366]
[1778959973720,39.24,78243.84,20.0,-0.27282,0.00011,25.53329]
[1778959980769,39.24,78243.6,20.0,-0.27285,0.00011,25.53491]
[1778959985804,39.24,78243.47,20.0,-0.27288,0.00011,25.53589]
[1778959988320,39.24,78243.44,20.0,-0.27288,0.00011,25.53618]
[1778959988387,39.24,78243.44,20.0,-0.27288,0.00011,25.53618]
[1778959993860,39.24,78243.6,20.0,-0.27284,0.00011,25.53421]
[1778959999902,39.23,78243.42,20.0,-0.27283,0.00011,25.53392]
[1778960012994,39.22,78243.24,20.0,-0.27278,0.00011,25.52899]
[1778960018032,39.22,78243.31,20.0,-0.27276,0.00011,25.52775]
[1778960024074,39.21,78243.73,20.0,-0.27269,0.00011,25.52468]
[1778960024170,39.21,78243.73,20.0,-0.27269,0.00011,25.52468]
[1778960030116,39.21,78243.67,20.0,-0.27271,0.00011,25.5257]
[1778960035151,39.22,78243.73,20.0,-0.27272,0.00011,25.52607]
[1778960040186,39.22,78243.32,20.0,-0.27278,0.00011,25.52875]
[1778960046218,39.22,78241.89,20.0,-0.27295,0.00011,25.53619]
[1778960052270,39.23,78241.15,20.0,-0.27305,0.00011,25.54088]
[1778960060853,39.23,78241.15,20.0,-0.27305,0.00011,25.54088]
[1778960066368,39.24,78241.34,20.0,-0.27308,0.00011,25.54191]
[1778960071404,39.24,78241.37,20.0,-0.27307,0.00011,25.53907]
[1778960076438,39.24,78244.49,20.0,-0.27274,0.00011,25.52485]
[1778960081473,39.25,78244.64,20.0,-0.27274,0.00011,25.52485]
[1778960086508,39.25,78244.6,20.0,-0.27276,0.00011,25.52573]
[1778960091543,39.25,78243.73,20.0,-0.27287,0.00011,25.53061]
[1778960095446,39.26,78250.07,20.0,-0.27218,0.00011,25.50065]
[1778960098592,39.26,78260.81,20.0,-0.27102,0.00011,25.44973]
[1778960103627,39.26,78261.88,20.0,-0.27092,0.00011,25.44572]
[1778960105886,39.26,78261.88,20.0,-0.27092,0.00011,25.44572]
[1778960105987,39.27,78262.03,20.0,-0.27092,0.00011,25.44569]
[1778960106394,39.27,78262.03,20.0,-0.27092,0.00011,25.44569]
[1778960111683,39.26,78264.32,20.0,-0.27066,0.00011,25.43404]
[1778960115313,39.26,78267.15,20.0,-0.27034,0.00011,25.42004]
[1778960120677,39.26,78267.22,20.0,-0.27032,0.00011,25.41923]
[1778960124396,39.26,78276.52,20.0,-0.26929,0.00011,25.37387]
[1778960124398,39.26,78276.52,20.0,-0.26929,0.00011,25.37387]
[1778960124405,39.26,78276.52,20.0,-0.26929,0.00011,25.37387]
[1778960129809,39.26,78279.57,20.0,-0.26895,0.00011,25.35881]
[1778960131493,39.26,78280.15,20.0,-0.26889,0.00011,25.35596]
[1778960132094,39.26,78280.15,20.0,-0.26889,0.00011,25.35596]
[1778960132109,39.26,78275.42,20.0,-0.26939,0.00011,25.37553]
[1778960132364,39.26,78275.42,20.0,-0.26939,0.00011,25.37553]
[1778960135046,39.26,78269.26,20.0,-0.27006,0.00011,25.40534]
[1778960135207,39.26,78269.26,20.0,-0.27006,0.00011,25.40534]
[1778960135530,39.26,78267.27,20.0,-0.27028,0.00011,25.41493]
[1778960139864,39.26,78258.69,20.0,-0.27122,0.00011,25.45605]
[1778960142368,39.26,78258.01,20.0,-0.27129,0.00011,25.45906]
[1778960148946,39.25,78256.94,20.0,-0.27139,0.00011,25.46364]
[1778960150170,39.25,78256.94,20.0,-0.27139,0.00011,25.46364]
[1778960150225,39.25,78256.93,20.0,-0.27139,0.00011,25.46362]
[1778960150696,39.25,78256.93,20.0,-0.27139,0.00011,25.46362]
[1778960152050,39.25,78257.74,20.0,-0.2713,0.00011,25.45959]
[1778960152094,39.25,78257.74,20.0,-0.2713,0.00011,25.45959]
[1778960152151,39.25,78258.51,20.0,-0.27121,0.00011,25.45575]
[1778960152363,39.25,78258.51,20.0,-0.27121,0.00011,25.45575]
[1778960158007,39.25,78256.03,20.0,-0.27148,0.00011,25.46726]
[1778960163042,39.25,78255.87,20.0,-0.27149,0.00011,25.46768]
[1778960168077,39.25,78255.51,20.0,-0.27152,0.00011,25.46908]
[1778960170848,39.25,78255.51,20.0,-0.27152,0.00011,25.46908]
[1778960177140,39.24,78255.75,20.0,-0.27148,0.00011,25.46737]
[1778960182002,39.24,78255.25,20.0,-0.27153,0.00011,25.46966]
[1778960187211,39.24,78253.12,20.0,-0.27176,0.00011,25.47933]
[1778960192246,39.24,78253.99,20.0,-0.27163,0.00011,25.47134]
[1778960197282,39.24,78253.64,20.0,-0.27166,0.00011,25.47259]
[1778960197338,39.24,78253.64,20.0,-0.27166,0.00011,25.47259]
[1778960204403,39.23,78253.03,20.0,-0.27171,0.00011,25.47484]
[1778960209439,39.23,78253.03,20.0,-0.2717,0.00011,25.47433]
[1778960215480,39.23,78253.28,20.0,-0.27166,0.00011,25.47247]
[1778960220515,39.23,78253.62,20.0,-0.27161,0.00011,25.47029]
[1778960225550,39.22,78252.58,20.0,-0.27171,0.00011,25.47473]
[1778960229004,39.22,78253.8,20.0,-0.27158,0.00011,25.46863]
[1778960230618,39.22,78254.22,20.0,-0.27152,0.00011,25.46639]
[1778960230719,39.22,78258.36,20.0,-0.27107,0.00011,25.44632]
[1778960231494,39.22,78258.36,20.0,-0.27107,0.00011,25.44632]
[1778960231590,39.22,78258.36,20.0,-0.27107,0.00011,25.44632]
[1778960236627,39.22,78265.13,20.0,-0.27031,0.00011,25.41294]
[1778960240865,39.22,78264.11,20.0,-0.27041,0.00011,25.41755]
[1778960246697,39.21,78266.17,20.0,-0.27017,0.00011,25.40688]
[1778960251584,39.21,78268.36,20.0,-0.26993,0.00011,25.396]
[1778960259788,39.21,78268.55,20.0,-0.26987,0.00011,25.3909]
[1778960263044,39.21,78268.52,20.0,-0.26987,0.00011,25.3909]
[1778960263106,39.21,78268.52,20.0,-0.26987,0.00011,25.3909]
[1778960263145,39.21,78268.52,20.0,-0.26987,0.00011,25.39075]
[1778960263440,39.21,78268.52,20.0,-0.26987,0.00011,25.39075]
[1778960269858,39.21,78265.14,20.0,-0.27023,0.00011,25.40691]
[1778960274894,39.21,78265.21,20.0,-0.27022,0.00011,25.40638]
[1778960279929,39.21,78265.23,20.0,-0.27021,0.00011,25.40609]
[1778960284964,39.2,78265.71,20.0,-0.27016,0.00011,25.40357]
[1778960289999,39.2,78265.51,20.0,-0.27018,0.00011,25.40432]
[1778960295034,39.2,78265.98,20.0,-0.27012,0.00011,25.40185]
[1778960300009,39.2,78265.87,20.0,-0.27013,0.00011,25.40224]
[1778960301016,39.2,78266.7,20.0,-0.27004,0.00011,25.39818]
[1778960301625,39.2,78271.09,20.0,-0.26955,0.00011,25.37687]
[1778960302256,39.2,78271.09,20.0,-0.26955,0.00011,25.37687]
[1778960311147,39.2,78271.25,20.0,-0.26952,0.00011,25.37273]
[1778960315726,39.2,78271.28,20.0,-0.26952,0.00011,25.37268]
[1778960319810,39.2,78272.7,20.0,-0.26936,0.00011,25.36592]
[1778960325246,39.2,78272.11,20.0,-0.26943,0.00011,25.36905]
[1778960330281,39.2,78272.04,20.0,-0.26945,0.00011,25.36964]
[1778960336323,39.21,78272.07,20.0,-0.26945,0.00011,25.36982]
[1778960341358,39.21,78267.41,20.0,-0.26997,0.00011,25.39271]
[1778960346393,39.21,78264.35,20.0,-0.27031,0.00011,25.40763]
[1778960352435,39.21,78264.26,20.0,-0.27032,0.00011,25.40815]
[1778960357470,39.21,78264.44,20.0,-0.2703,0.00011,25.40733]
[1778960366533,39.21,78264.4,20.0,-0.27031,0.00011,25.40761]
[1778960371569,39.21,78264.35,20.0,-0.27029,0.00011,25.40448]
[1778960376605,39.21,78264.44,20.0,-0.27028,0.00011,25.40407]
[1778960386677,39.21,78264.6,20.0,-0.27027,0.00011,25.40335]
[1778960391712,39.21,78264.61,20.0,-0.27027,0.00011,25.40331]
[1778960397371,39.21,78264.45,20.0,-0.27028,0.00011,25.40409]
[1778960402789,39.21,78264.42,20.0,-0.27029,0.00011,25.40418]
[1778960407825,39.21,78263.31,20.0,-0.27041,0.00011,25.40949]
[1778960412860,39.21,78263.36,20.0,-0.2704,0.00011,25.40917]
[1778960417498,39.21,78263.31,20.0,-0.2704,0.00011,25.40937]
[1778960417572,39.21,78263.31,20.0,-0.2704,0.00011,25.40937]
[1778960417665,39.21,78263.31,20.0,-0.2704,0.00011,25.40937]
[1778960418024,39.21,78263.31,20.0,-0.2704,0.00011,25.40937]
[1778960419241,39.21,78258.18,20.0,-0.27097,0.00011,25.43411]
[1778960424671,39.21,78256.52,20.0,-0.27117,0.00011,25.44301]
[1778960424776,39.21,78256.52,20.0,-0.27117,0.00011,25.44301]
[1778960430083,39.22,78256.45,20.0,-0.2712,0.00011,25.44458]
[1778960437028,39.22,78256.1,20.0,-0.27123,0.00011,25.44305]
[1778960442063,39.22,78253.86,20.0,-0.27147,0.00011,25.45355]
[1778960447098,39.22,78253.36,20.0,-0.27152,0.00011,25.45565]
[1778960452133,39.21,78250.61,20.0,-0.27181,0.00011,25.46858]
[1778960457168,39.21,78249.65,20.0,-0.27191,0.00011,25.47268]
[1778960463210,39.21,78248.93,20.0,-0.27197,0.00011,25.47556]
[1778960466801,39.21,78248.26,20.0,-0.27204,0.00011,25.47844]
[1778960467560,39.21,78248.26,20.0,-0.27204,0.00011,25.47844]
[1778960470115,39.21,78248.26,20.0,-0.27204,0.00011,25.47832]
[1778960470465,39.21,78248.26,20.0,-0.27204,0.00011,25.47832]
[1778960472942,39.21,78248.26,20.0,-0.27203,0.00011,25.47797]
[1778960475872,39.2,78248.22,20.0,-0.27203,0.00011,25.47781]
[1778960477322,39.2,78248.22,20.0,-0.27202,0.00011,25.47755]
[1778960478054,39.2,78248.22,20.0,-0.27202,0.00011,25.47729]
[1778960481861,39.2,78247.7,20.0,-0.27206,0.00011,25.47924]
[1778960482413,39.2,78247.7,20.0,-0.27206,0.00011,25.47924]
[1778960483479,39.2,78247.7,20.0,-0.27206,0.00011,25.4791]
[1778960483504,39.2,78247.7,20.0,-0.27206,0.00011,25.4791]
[1778960484564,39.2,78245.45,20.0,-0.2723,0.00011,25.48977]
[1778960485834,39.2,78242.54,20.0,-0.27262,0.00011,25.50372]
[1778960486398,39.2,78242.54,20.0,-0.27262,0.00011,25.50372]
[1778960489801,39.2,78242.06,20.0,-0.27268,0.00011,25.50622]
[1778960491955,39.2,78241.49,20.0,-0.27275,0.00011,25.50907]
[1778960494369,39.2,78242.1,20.0,-0.27267,0.00011,25.50311]
[1778960504499,39.21,78242.0,20.0,-0.27271,0.00011,25.50487]
[1778960508464,39.21,78242.26,20.0,-0.27269,0.00011,25.50396]
[1778960511851,39.21,78239.39,20.0,-0.27301,0.00011,25.51803]
[1778960512406,39.21,78239.39,20.0,-0.27301,0.00011,25.51803]
[1778960515692,39.21,78241.35,20.0,-0.2728,0.00011,25.50911]
[1778960516327,39.21,78241.35,20.0,-0.2728,0.00011,25.50911]
[1778960519780,39.21,78244.19,20.0,-0.2725,0.00011,25.49595]
[1778960525645,39.22,78244.2,20.0,-0.27251,0.00011,25.49659]
[1778960525856,39.22,78244.2,20.0,-0.27251,0.00011,25.49659]
[1778960531687,39.22,78244.68,20.0,-0.27248,0.00011,25.49499]
[1778960536722,39.22,78244.58,20.0,-0.2725,0.00011,25.49603]
[1778960541757,39.23,78244.78,20.0,-0.27249,0.00011,25.49562]
[1778960547304,39.23,78244.33,20.0,-0.27255,0.00011,25.4982]
[1778960548665,39.23,78244.82,20.0,-0.2725,0.00011,25.49606]
[1778960553841,39.23,78242.99,20.0,-0.27269,0.00011,25.50206]
[1778960558876,39.23,78243.14,20.0,-0.27269,0.00011,25.50181]
[1778960566932,39.24,78243.32,20.0,-0.27268,0.00011,25.5017]
[1778960571967,39.24,78243.31,20.0,-0.27269,0.00011,25.50221]
[1778960578009,39.24,78243.31,20.0,-0.27271,0.00011,25.50276]
[1778960583044,39.24,78243.0,20.0,-0.27275,0.00011,25.5047]
[1778960587358,39.24,78243.04,20.0,-0.27275,0.00011,25.50477]
[1778960595128,39.25,78242.55,20.0,-0.27282,0.00011,25.50793]
[1778960602716,39.25,78242.24,20.0,-0.27286,0.00011,25.50959]
[1778960608219,39.25,78241.63,20.0,-0.27295,0.00011,25.51345]
[1778960613353,39.25,78241.76,20.0,-0.27294,0.00011,25.51291]
[1778960619296,39.26,78241.87,20.0,-0.27293,0.00011,25.50992]
[1778960624331,39.26,78241.96,20.0,-0.27293,0.00011,25.50995]
[1778960633394,39.26,78242.16,20.0,-0.27292,0.00011,25.50988]
[1778960638429,39.27,78242.19,20.0,-0.27293,0.00011,25.51022]
[1778960643464,39.27,78242.13,20.0,-0.27295,0.00011,25.51101]
[1778960649507,39.27,78242.36,20.0,-0.27294,0.00011,25.51053]
[1778960658574,39.27,78242.84,20.0,-0.2729,0.00011,25.50921]
[1778960668644,39.28,78242.84,20.0,-0.27293,0.00011,25.51033]
[1778960673679,39.28,78242.88,20.0,-0.27292,0.00011,25.50729]
[1778960678714,39.28,78242.36,20.0,-0.27298,0.00011,25.51027]
[1778960683750,39.29,78242.54,20.0,-0.27297,0.00011,25.50987]
[1778960688785,39.29,78242.72,20.0,-0.27296,0.00011,25.50947]
[1778960693820,39.29,78242.82,20.0,-0.27296,0.00011,25.50944]
[1778960698855,39.29,78242.85,20.0,-0.27297,0.00011,25.50975]
[1778960703890,39.29,78243.06,20.0,-0.27296,0.00011,25.50921]
[1778960708925,39.3,78244.52,20.0,-0.27281,0.00011,25.50275]
[1778960714967,39.3,78244.65,20.0,-0.27281,0.00011,25.50277]
[1778960720008,39.3,78244.38,20.0,-0.27285,0.00011,25.50461]
[1778960725037,39.31,78244.0,20.0,-0.2729,0.00011,25.50699]
[1778960730072,39.31,78243.34,20.0,-0.27299,0.00011,25.51069]
[1778960735107,39.31,78245.1,20.0,-0.27279,0.00011,25.49944]
[1778960740142,39.31,78245.04,20.0,-0.2728,0.00011,25.50032]
[1778960746974,39.31,78245.27,20.0,-0.27279,0.00011,25.49958]
[1778960747687,39.31,78245.27,20.0,-0.27279,0.00011,25.49958]
[1778960753233,39.32,78239.09,20.0,-0.27349,0.00011,25.53018]
[1778960758276,39.32,78239.44,20.0,-0.27346,0.00011,25.52891]
[1778960760736,39.32,78239.44,20.0,-0.27346,0.00011,25.52891]
[1778960761042,39.32,78239.41,20.0,-0.27347,0.00011,25.52927]
[1778960768348,39.33,78239.17,20.0,-0.27355,0.00011,25.53274]
[1778960771076,39.34,78238.76,20.0,-0.27361,0.00011,25.53535]
[1778960776404,39.34,78237.48,20.0,-0.27379,0.00011,25.54335]
[1778960782447,39.35,78237.81,20.0,-0.27379,0.00011,25.54366]
[1778960787482,39.36,78237.08,20.0,-0.27391,0.00011,25.549]
[1778960788277,39.36,78237.08,20.0,-0.27391,0.00011,25.549]
[1778960793524,39.37,78235.93,20.0,-0.27406,0.00011,25.55294]
[1778960798559,39.38,78234.28,20.0,-0.27428,0.00011,25.56226]
[1778960803594,39.38,78234.37,20.0,-0.2743,0.00011,25.56324]
[1778960807602,39.39,78235.08,20.0,-0.27424,0.00011,25.56072]
[1778960807761,39.39,78235.08,20.0,-0.27424,0.00011,25.56072]
[1778960811834,39.39,78235.08,20.0,-0.27424,0.00011,25.561]
[1778960817704,39.4,78236.23,20.0,-0.27418,0.00011,25.55829]
[1778960822102,39.4,78236.26,20.0,-0.27419,0.00011,25.55896]
[1778960823505,39.41,78238.14,20.0,-0.274,0.00011,25.55057]
[1778960828781,39.41,78241.36,20.0,-0.27368,0.00011,25.53698]
[1778960833017,39.42,78241.8,20.0,-0.27365,0.00011,25.53604]
[1778960837461,39.42,78242.63,20.0,-0.27356,0.00011,25.53219]
[1778960838573,39.42,78243.12,20.0,-0.27351,0.00011,25.52988]
[1778960842705,39.42,78243.84,20.0,-0.27344,0.00011,25.52659]
[1778960843267,39.42,78243.85,20.0,-0.27343,0.00011,25.52658]
[1778960848923,39.42,78246.12,20.0,-0.27319,0.00011,25.51605]
[1778960853958,39.42,78246.44,20.0,-0.27314,0.00011,25.51141]
[1778960858993,39.43,78245.62,20.0,-0.27324,0.00011,25.51559]
[1778960864028,39.43,78245.33,20.0,-0.27328,0.00011,25.51723]
[1778960869063,39.43,78245.4,20.0,-0.27327,0.00011,25.51715]
[1778960874099,39.43,78245.6,20.0,-0.27326,0.00011,25.51647]
[1778960879134,39.43,78245.32,20.0,-0.2733,0.00011,25.51807]
[1778960884169,39.43,78245.44,20.0,-0.27329,0.00011,25.51776]
[1778960889204,39.43,78245.5,20.0,-0.27329,0.00011,25.51771]
[1778960894239,39.43,78245.31,20.0,-0.27331,0.00011,25.51882]
[1778960899274,39.43,78245.3,20.0,-0.27332,0.00011,25.51904]
[1778960904309,39.43,78252.71,20.0,-0.27251,0.00011,25.48388]
[1778960909344,39.44,78252.68,20.0,-0.27252,0.00011,25.48438]
[1778960914379,39.44,78252.18,20.0,-0.27256,0.00011,25.48375]
[1778960919414,39.44,78252.59,20.0,-0.27252,0.00011,25.48223]
[1778960928477,39.44,78253.03,20.0,-0.27249,0.00011,25.48098]
[1778960933585,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960933671,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960933723,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960933737,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960933815,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960933875,39.45,78253.23,20.0,-0.27248,0.00011,25.48044]
[1778960934519,39.45,78263.52,20.0,-0.27136,0.00011,25.43146]
[1778960935536,39.45,78263.52,20.0,-0.27136,0.00011,25.43146]
[1778960937683,39.45,78269.22,20.0,-0.27073,0.00011,25.40415]
[1778960940074,39.45,78273.74,20.0,-0.27024,0.00011,25.38255]
[1778960944313,39.45,78276.48,20.0,-0.26995,0.00011,25.36949]
[1778960944570,39.45,78276.48,20.0,-0.26995,0.00011,25.36949]
[1778960944589,39.45,78277.06,20.0,-0.26988,0.00011,25.36673]
[1778960945195,39.45,78277.06,20.0,-0.26988,0.00011,25.36673]
[1778960950865,39.45,78278.4,20.0,-0.26973,0.00011,25.35992]
[1778960957680,39.44,78278.82,20.0,-0.26967,0.00011,25.35712]
[1778960962715,39.44,78279.34,20.0,-0.2696,0.00011,25.35423]
[1778960967752,39.44,78278.7,20.0,-0.26966,0.00011,25.35696]
[1778960972787,39.44,78278.35,20.0,-0.26968,0.00011,25.35491]
[1778960978829,39.44,78271.47,20.0,-0.27042,0.00011,25.38751]
[1778960983864,39.43,78271.75,20.0,-0.27038,0.00011,25.38568]
[1778960988899,39.43,78271.81,20.0,-0.27036,0.00011,25.38494]
[1778960993934,39.43,78272.12,20.0,-0.27032,0.00011,25.38302]
[1778961001990,39.43,78272.39,20.0,-0.27027,0.00011,25.38107]
[1778961007029,39.43,78277.23,20.0,-0.26974,0.00011,25.35746]
[1778961012064,39.42,78277.55,20.0,-0.2697,0.00011,25.3557]
[1778961017099,39.42,78278.63,20.0,-0.26958,0.00011,25.35028]
[1778961022134,39.42,78278.7,20.0,-0.26957,0.00011,25.34977]
[1778961027169,39.42,78278.76,20.0,-0.26956,0.00011,25.34931]
[1778961032210,39.42,78278.78,20.0,-0.26953,0.00011,25.34565]
[1778961037246,39.42,78278.94,20.0,-0.26951,0.00011,25.34472]
[1778961042281,39.42,78281.19,20.0,-0.26926,0.00011,25.33371]
[1778961047316,39.42,78281.14,20.0,-0.26926,0.00011,25.33385]
[1778961052351,39.42,78280.87,20.0,-0.26929,0.00011,25.33505]
[1778961057386,39.42,78280.84,20.0,-0.26929,0.00011,25.33507]
[1778961062421,39.42,78280.63,20.0,-0.26931,0.00011,25.33596]
[1778961068463,39.42,78280.64,20.0,-0.26931,0.00011,25.33576]
[1778961073266,39.42,78272.58,20.0,-0.27019,0.00011,25.37451]
[1778961073581,39.42,78272.58,20.0,-0.27019,0.00011,25.37451]
[1778961074445,39.42,78267.55,20.0,-0.27074,0.00011,25.39863]
[1778961075044,39.42,78267.55,20.0,-0.27074,0.00011,25.39863]
[1778961080662,39.41,78263.49,20.0,-0.27117,0.00011,25.41744]
[1778961080872,39.41,78263.49,20.0,-0.27117,0.00011,25.41744]
[1778961080912,39.41,78263.51,20.0,-0.27116,0.00011,25.41712]
[1778961081294,39.41,78263.51,20.0,-0.27116,0.00011,25.41712]
[1778961081381,39.41,78263.51,20.0,-0.27116,0.00011,25.41712]
[1778961081794,39.41,78263.51,20.0,-0.27116,0.00011,25.41712]
[1778961082419,39.41,78257.55,20.0,-0.27181,0.00011,25.44569]
[1778961083092,39.41,78257.55,20.0,-0.27181,0.00011,25.44569]
[1778961084486,39.41,78251.05,20.0,-0.27253,0.00011,25.47674]
[1778961087013,39.41,78252.44,20.0,-0.27238,0.00011,25.47023]
[1778961090811,39.41,78255.03,20.0,-0.27209,0.00011,25.45774]
[1778961091873,39.41,78255.07,20.0,-0.27208,0.00011,25.45749]
[1778961092841,39.41,78254.92,20.0,-0.27208,0.00011,25.45479]
[1778961098675,39.41,78256.95,20.0,-0.27185,0.00011,25.4449]
[1778961099854,39.41,78256.95,20.0,-0.27185,0.00011,25.4449]
[1778961103134,39.41,78256.96,20.0,-0.27185,0.00011,25.4448]
[1778961104420,39.41,78256.96,20.0,-0.27185,0.00011,25.4447]
[1778961110759,39.41,78256.96,20.0,-0.27183,0.00011,25.44399]
[1778961117808,39.4,78256.57,20.0,-0.27186,0.00011,25.44492]
[1778961122843,39.4,78255.56,20.0,-0.27195,0.00011,25.44912]
[1778961127362,39.4,78250.17,20.0,-0.27253,0.00011,25.47432]
[1778961127673,39.4,78250.17,20.0,-0.27253,0.00011,25.47432]
[1778961130551,39.4,78249.56,20.0,-0.2726,0.00011,25.47699]
[1778961132038,39.4,78249.78,20.0,-0.27257,0.00011,25.47603]
[1778961138037,39.4,78250.47,20.0,-0.27251,0.00011,25.47332]
[1778961138317,39.4,78250.47,20.0,-0.27251,0.00011,25.47332]
[1778961144375,39.4,78250.3,20.0,-0.27254,0.00011,25.47453]
[1778961150121,39.4,78250.86,20.0,-0.27245,0.00011,25.47084]
[1778961155156,39.39,78249.79,20.0,-0.27253,0.00011,25.47162]
[1778961160191,39.39,78250.06,20.0,-0.27248,0.00011,25.46936]
[1778961165227,39.38,78250.35,20.0,-0.27243,0.00011,25.46702]
[1778961170262,39.38,78250.53,20.0,-0.27239,0.00011,25.46524]
[1778961178318,39.37,78250.26,20.0,-0.27239,0.00011,25.46512]
[1778961181859,39.37,78247.03,20.0,-0.27273,0.00011,25.48005]
[1778961189395,39.37,78243.85,20.0,-0.27309,0.00011,25.49548]
[1778961190764,39.37,78243.85,20.0,-0.27309,0.00011,25.49548]
[1778961196444,39.37,78242.92,20.0,-0.2732,0.00011,25.50027]
[1778961201479,39.38,78242.68,20.0,-0.27323,0.00011,25.50166]
[1778961203031,39.38,78242.68,20.0,-0.27323,0.00011,25.50166]
[1778961206088,39.38,78239.88,20.0,-0.27354,0.00011,25.51515]
[1778961206185,39.38,78239.88,20.0,-0.27354,0.00011,25.51515]
[1778961207603,39.38,78240.02,20.0,-0.27353,0.00011,25.51456]
[1778961209917,39.38,78236.48,20.0,-0.27392,0.00011,25.53154]
[1778961209937,39.38,78236.48,20.0,-0.27392,0.00011,25.53154]
[1778961210015,39.38,78234.24,20.0,-0.27417,0.00011,25.54234]
[1778961210586,39.38,78234.24,20.0,-0.27417,0.00011,25.54234]
[1778961216585,39.39,78231.63,20.0,-0.27449,0.00011,25.55333]
[1778961221188,39.39,78229.96,20.0,-0.27469,0.00011,25.5622]
[1778961221204,39.39,78229.96,20.0,-0.27469,0.00011,25.5622]
[1778961221262,39.39,78229.96,20.0,-0.27471,0.00011,25.56283]
[1778961226484,39.4,78229.47,20.0,-0.27478,0.00011,25.56602]
[1778961226654,39.4,78229.45,20.0,-0.27479,0.00011,25.56633]
[1778961231904,39.4,78223.88,20.0,-0.27543,0.00011,25.59395]
[1778961234754,39.41,78211.54,20.0,-0.27681,0.00011,25.65289]
[1778961238274,39.41,78209.72,20.0,-0.27703,0.00011,25.66211]
[1778961243773,39.42,78210.53,20.0,-0.27697,0.00011,25.65997]
[1778961248808,39.42,78205.27,20.0,-0.27758,0.00011,25.68576]
[1778961249497,39.42,78205.27,20.0,-0.27758,0.00011,25.68576]
[1778961254850,39.43,78205.64,20.0,-0.27757,0.00011,25.68533]
[1778961259885,39.44,78205.59,20.0,-0.2776,0.00011,25.6867]
[1778961264920,39.44,78205.25,20.0,-0.27766,0.00011,25.68945]
[1778961269955,39.45,78205.53,20.0,-0.27766,0.00011,25.68933]
[1778961274990,39.45,78205.23,20.0,-0.27771,0.00011,25.68883]
[1778961280026,39.46,78208.18,20.0,-0.27741,0.00011,25.67624]
[1778961280566,39.46,78208.18,20.0,-0.27741,0.00011,25.67624]
[1778961286070,39.47,78217.51,20.0,-0.27641,0.00011,25.63414]
[1778961289699,39.47,78220.49,20.0,-0.2761,0.00011,25.62105]
[1778961291755,39.47,78226.83,20.0,-0.27542,0.00011,25.59182]
[1778961292112,39.48,78227.37,20.0,-0.27536,0.00011,25.58957]
[1778961296179,39.48,78227.98,20.0,-0.27531,0.00011,25.58758]
[1778961296260,39.48,78227.98,20.0,-0.27531,0.00011,25.58758]
[1778961296938,39.48,78227.81,20.0,-0.27534,0.00011,25.58868]
[1778961297365,39.48,78227.81,20.0,-0.27534,0.00011,25.58868]
[1778961297466,39.48,78236.82,20.0,-0.27435,0.00011,25.5461]
[1778961297777,39.48,78236.82,20.0,-0.27435,0.00011,25.5461]
[1778961298155,39.48,78247.1,20.0,-0.27322,0.00011,25.49737]
[1778961298475,39.48,78247.1,20.0,-0.27322,0.00011,25.49737]
[1778961298553,39.48,78247.1,20.0,-0.27322,0.00011,25.49737]
[1778961298912,39.48,78247.1,20.0,-0.27322,0.00011,25.49737]
[1778961300849,39.48,78250.68,20.0,-0.27283,0.00011,25.48058]
[1778961302457,39.48,78249.09,20.0,-0.27301,0.00011,25.48827]
[1778961302935,39.48,78247.86,20.0,-0.27314,0.00011,25.49424]
[1778961303416,39.48,78247.86,20.0,-0.27314,0.00011,25.49424]
[1778961303440,39.48,78247.86,20.0,-0.27314,0.00011,25.49424]
[1778961309234,39.49,78244.81,20.0,-0.27349,0.00011,25.50933]
[1778961309880,39.49,78244.81,20.0,-0.27349,0.00011,25.50933]
[1778961318500,39.49,78244.55,20.0,-0.27353,0.00011,25.51082]
[1778961319862,39.49,78244.55,20.0,-0.27353,0.00011,25.51112]
[1778961322340,39.49,78244.51,20.0,-0.27354,0.00011,25.51143]
[1778961323827,39.49,78240.3,20.0,-0.27401,0.00011,25.53154]
[1778961324615,39.49,78237.33,20.0,-0.27434,0.00011,25.54582]
[1778961330387,39.49,78234.89,20.0,-0.27461,0.00011,25.55736]
[1778961330666,39.49,78234.89,20.0,-0.27461,0.00011,25.55736]
[1778961331071,39.49,78234.89,20.0,-0.27461,0.00011,25.55736]
[1778961340457,39.49,78235.2,20.0,-0.27456,0.00011,25.5526]
[1778961346499,39.49,78235.67,20.0,-0.2745,0.00011,25.55032]
[1778961351197,39.49,78235.63,20.0,-0.27451,0.00011,25.55048]
[1778961356569,39.5,78235.87,20.0,-0.2745,0.00011,25.55018]
[1778961362496,39.5,78238.04,20.0,-0.27427,0.00011,25.54058]
[1778961370612,39.51,78239.45,20.0,-0.27415,0.00011,25.53549]
[1778961371067,39.51,78239.45,20.0,-0.27415,0.00011,25.53549]
[1778961372674,39.51,78239.52,20.0,-0.27415,0.00011,25.53532]
[1778961374626,39.51,78240.32,20.0,-0.27406,0.00011,25.53168]
[1778961376637,39.51,78240.22,20.0,-0.27408,0.00011,25.53233]
[1778961381744,39.51,78240.52,20.0,-0.27405,0.00011,25.53109]
[1778961386779,39.51,78240.45,20.0,-0.27406,0.00011,25.53145]
[1778961393828,39.51,78242.13,20.0,-0.27386,0.00011,25.52016]
[1778961398863,39.51,78243.58,20.0,-0.2737,0.00011,25.51333]
[1778961403898,39.51,78243.48,20.0,-0.27371,0.00011,25.51389]
[1778961408933,39.51,78243.41,20.0,-0.27372,0.00011,25.51429]
[1778961413968,39.51,78243.62,20.0,-0.2737,0.00011,25.51336]
[1778961419470,39.51,78244.13,20.0,-0.27364,0.00011,25.51103]
[1778961422135,39.51,78244.13,20.0,-0.27365,0.00011,25.5111]
[1778961424040,39.51,78233.58,20.0,-0.27481,0.00011,25.56112]
[1778961427930,39.51,78233.48,20.0,-0.27482,0.00011,25.56155]
[1778961435117,39.52,78233.39,20.0,-0.27486,0.00011,25.56325]
[1778961437814,39.52,78233.29,20.0,-0.27488,0.00011,25.56428]
[1778961443173,39.52,78228.52,20.0,-0.27543,0.00011,25.58782]
[1778961445413,39.53,78228.18,20.0,-0.27547,0.00011,25.58958]
[1778961451231,39.53,78227.17,20.0,-0.27559,0.00011,25.59207]
[1778961456266,39.53,78227.25,20.0,-0.27559,0.00011,25.5925]
[1778961460525,39.54,78228.18,20.0,-0.2755,0.00011,25.58861]
[1778961461930,39.54,78228.07,20.0,-0.27552,0.00011,25.58947]
[1778961462618,39.54,78228.07,20.0,-0.27552,0.00011,25.58947]
[1778961462308,39.54,78228.79,20.0,-0.27545,0.00011,25.58634]
[1778961463289,39.54,78228.79,20.0,-0.27545,0.00011,25.58634]
[1778961468351,39.55,78228.22,20.0,-0.27555,0.00011,25.5906]
[1778961474393,39.55,78228.21,20.0,-0.27558,0.00011,25.59222]
[1778961479428,39.56,78228.0,20.0,-0.27563,0.00011,25.5945]
[1778961483924,39.56,78228.19,20.0,-0.27563,0.00011,25.59463]
[1778961489498,39.57,78228.22,20.0,-0.27566,0.00011,25.59602]
[1778961494533,39.58,78227.97,20.0,-0.27572,0.00011,25.59846]
[1778961499568,39.58,78228.03,20.0,-0.27574,0.00011,25.59942]
[1778961504604,39.59,78227.93,20.0,-0.27578,0.00011,25.60113]
[1778961509640,39.6,78227.75,20.0,-0.27582,0.00011,25.6032]
[1778961515681,39.6,78227.65,20.0,-0.27585,0.00011,25.60175]
[1778961520716,39.61,78228.08,20.0,-0.27583,0.00011,25.60093]
[1778961525751,39.61,78227.98,20.0,-0.27587,0.00011,25.60258]
[1778961530095,39.62,78228.0,20.0,-0.27588,0.00011,25.60318]
[1778961530679,39.62,78228.0,20.0,-0.27588,0.00011,25.60318]
[1778961535821,39.62,78227.37,20.0,-0.27598,0.00011,25.60775]
[1778961542870,39.63,78229.22,20.0,-0.27581,0.00011,25.60065]
[1778961549919,39.64,78236.49,20.0,-0.27505,0.00011,25.56832]
[1778961553352,39.64,78236.49,20.0,-0.27505,0.00011,25.56832]
[1778961553366,39.64,78236.49,20.0,-0.27505,0.00011,25.56832]
[1778961553457,39.64,78236.45,20.0,-0.27508,0.00011,25.56956]
[1778961558647,39.65,78240.56,20.0,-0.27463,0.00011,25.55032]
[1778961564018,39.65,78240.27,20.0,-0.27467,0.00011,25.55196]
[1778961572074,39.65,78239.74,20.0,-0.27472,0.00011,25.55137]
[1778961577109,39.65,78239.36,20.0,-0.27476,0.00011,25.55333]
[1778961582144,39.65,78240.08,20.0,-0.27469,0.00011,25.55007]
[1778961588193,39.65,78239.9,20.0,-0.27471,0.00011,25.55105]
[1778961593228,39.65,78239.57,20.0,-0.27475,0.00011,25.55267]
[1778961599272,39.65,78240.05,20.0,-0.27469,0.00011,25.55046]
[1778961601763,39.65,78240.05,20.0,-0.27469,0.00011,25.55046]
[1778961602073,39.65,78239.98,20.0,-0.2747,0.00011,25.5508]
[1778961604278,39.65,78248.36,20.0,-0.27378,0.00011,25.51128]
[1778961604383,39.65,78248.36,20.0,-0.27378,0.00011,25.51128]
[1778961605406,39.65,78249.66,20.0,-0.27364,0.00011,25.50521]
[1778961608254,39.65,78256.92,20.0,-0.27285,0.00011,25.47084]
[1778961608313,39.65,78256.92,20.0,-0.27285,0.00011,25.47084]
[1778961609437,39.65,78256.92,20.0,-0.27285,0.00011,25.47085]
[1778961611032,39.65,78251.02,20.0,-0.27349,0.00011,25.49882]
[1778961612439,39.65,78245.08,20.0,-0.27415,0.00011,25.52687]
[1778961618410,39.65,78249.24,20.0,-0.27369,0.00011,25.50706]
[1778961622215,39.65,78249.02,20.0,-0.27371,0.00011,25.50806]
[1778961623721,39.65,78249.22,20.0,-0.27369,0.00011,25.5071]
[1778961626839,39.65,78248.69,20.0,-0.27374,0.00011,25.50956]
[1778961627270,39.65,78248.69,20.0,-0.27374,0.00011,25.50956]
[1778961627520,39.65,78248.69,20.0,-0.27374,0.00011,25.50956]
[1778961628947,39.65,78248.92,20.0,-0.27372,0.00011,25.50844]
[1778961630859,39.65,78248.68,20.0,-0.27374,0.00011,25.50955]
[1778961636536,39.65,78248.45,20.0,-0.27375,0.00011,25.50717]
[1778961640020,39.65,78248.8,20.0,-0.27371,0.00011,25.50549]
[1778961640212,39.65,78248.8,20.0,-0.27371,0.00011,25.50549]
[1778961640314,39.65,78248.8,20.0,-0.27371,0.00011,25.50549]
[1778961640773,39.65,78248.8,20.0,-0.27371,0.00011,25.50549]
[1778961643935,39.65,78239.04,20.0,-0.27478,0.00011,25.5516]
[1778961646894,39.65,78239.11,20.0,-0.27478,0.00011,25.55133]
[1778961650747,39.65,78238.96,20.0,-0.27479,0.00011,25.55185]
[1778961656676,39.65,78236.16,20.0,-0.27509,0.00011,25.56458]
[1778961661711,39.64,78236.47,20.0,-0.27504,0.00011,25.56274]
[1778961666746,39.64,78237.14,20.0,-0.27496,0.00011,25.55924]
[1778961671781,39.64,78237.15,20.0,-0.27495,0.00011,25.55884]
[1778961677824,39.64,78237.18,20.0,-0.27494,0.00011,25.55829]
[1778961683868,39.64,78237.18,20.0,-0.27493,0.00011,25.5579]
[1778961690917,39.64,78237.41,20.0,-0.2749,0.00011,25.55635]
[1778961695952,39.63,78237.3,20.0,-0.27488,0.00011,25.55317]
[1778961700987,39.63,78237.19,20.0,-0.27489,0.00011,25.55338]
[1778961713072,39.63,78237.25,20.0,-0.27487,0.00011,25.55238]
[1778961718116,39.63,78237.43,20.0,-0.27484,0.00011,25.5513]
[1778961718948,39.63,78237.43,20.0,-0.27484,0.00011,25.55124]
[1778961725155,39.63,78240.47,20.0,-0.2745,0.00011,25.53657]
[1778961730190,39.63,78241.08,20.0,-0.27443,0.00011,25.5335]
[1778961735226,39.62,78238.24,20.0,-0.27474,0.00011,25.54668]
[1778961741268,39.62,78238.41,20.0,-0.27471,0.00011,25.54559]
[1778961746303,39.62,78238.1,20.0,-0.27474,0.00011,25.5468]
[1778961751338,39.62,78238.09,20.0,-0.27472,0.00011,25.54322]
[1778961756374,39.62,78238.38,20.0,-0.27468,0.00011,25.54161]
[1778961761409,39.62,78239.34,20.0,-0.27457,0.00011,25.53686]
[1778961768458,39.62,78240.99,20.0,-0.27438,0.00011,25.52878]
[1778961775507,39.62,78240.92,20.0,-0.27438,0.00011,25.52887]
[1778961780542,39.62,78240.88,20.0,-0.27438,0.00011,25.52888]
[1778961785577,39.61,78240.55,20.0,-0.27442,0.00011,25.53026]
[1778961791619,39.61,78239.29,20.0,-0.27455,0.00011,25.53599]
[1778961796654,39.61,78238.22,20.0,-0.27466,0.00011,25.54079]
[1778961801689,39.61,78238.84,20.0,-0.27459,0.00011,25.53763]
[1778961806889,39.61,78238.84,20.0,-0.27459,0.00011,25.53745]
[1778961809201,39.61,78238.72,20.0,-0.2746,0.00011,25.53788]
[1778961814785,39.61,78238.91,20.0,-0.27455,0.00011,25.5333]
[1778961826869,39.61,78238.77,20.0,-0.27455,0.00011,25.53335]
[1778961831904,39.6,78238.02,20.0,-0.27463,0.00011,25.53661]
[1778961838953,39.6,78237.99,20.0,-0.27463,0.00011,25.53657]
[1778961840477,39.6,78237.99,20.0,-0.27462,0.00011,25.53634]
[1778961841956,39.6,78241.45,20.0,-0.27424,0.00011,25.5199]
[1778961842045,39.6,78241.45,20.0,-0.27424,0.00011,25.5199]
[1778961842150,39.6,78248.26,20.0,-0.27349,0.00011,25.48765]
[1778961842407,39.6,78248.26,20.0,-0.27349,0.00011,25.48765]
[1778961842416,39.6,78248.26,20.0,-0.27349,0.00011,25.48765]
[1778961842453,39.6,78248.26,20.0,-0.27349,0.00011,25.48765]
[1778961842985,39.6,78264.17,20.0,-0.27175,0.00011,25.41203]
[1778961844346,39.6,78269.68,20.0,-0.27115,0.00011,25.38583]
[1778961844355,39.6,78269.68,20.0,-0.27115,0.00011,25.38583]
[1778961844999,39.6,78272.31,20.0,-0.27086,0.00011,25.37303]
[1778961845194,39.6,78272.31,20.0,-0.27086,0.00011,25.37303]
[1778961847590,39.6,78274.06,20.0,-0.27065,0.00011,25.36422]
[1778961848513,39.6,78274.1,20.0,-0.27065,0.00011,25.36381]
[1778961848618,39.6,78274.1,20.0,-0.27065,0.00011,25.36381]
[1778961850515,39.6,78273.95,20.0,-0.27065,0.00011,25.3641]
[1778961858090,39.59,78273.84,20.0,-0.27063,0.00011,25.36297]
[1778961862573,39.59,78274.13,20.0,-0.27059,0.00011,25.36098]
[1778961862793,39.59,78274.13,20.0,-0.27059,0.00011,25.36098]
[1778961862894,39.58,78274.08,20.0,-0.27058,0.00011,25.36082]
[1778961863181,39.58,78274.08,20.0,-0.27058,0.00011,25.36082]
[1778961869167,39.58,78270.97,20.0,-0.2709,0.00011,25.37475]
[1778961874202,39.58,78271.51,20.0,-0.27081,0.00011,25.36803]
[1778961879237,39.57,78271.92,20.0,-0.27075,0.00011,25.36537]
[1778961884272,39.57,78271.77,20.0,-0.27075,0.00011,25.36543]
[1778961893335,39.57,78272.28,20.0,-0.27067,0.00011,25.3619]
[1778961899377,39.56,78271.79,20.0,-0.27071,0.00011,25.36361]
[1778961905760,39.56,78271.29,20.0,-0.27076,0.00011,25.36561]
[1778961914482,39.56,78271.35,20.0,-0.27073,0.00011,25.36437]
[1778961918510,39.56,78260.25,20.0,-0.27194,0.00011,25.41707]
[1778961923545,39.55,78259.61,20.0,-0.27199,0.00011,25.41948]
[1778961927730,39.55,78259.61,20.0,-0.27199,0.00011,25.41948]
[1778961933615,39.55,78264.38,20.0,-0.27143,0.00011,25.39208]
[1778961938650,39.54,78264.68,20.0,-0.27138,0.00011,25.38999]
[1778961943685,39.54,78264.61,20.0,-0.27138,0.00011,25.38978]
[1778961948720,39.54,78264.38,20.0,-0.27139,0.00011,25.39035]
[1778961953037,39.54,78264.46,20.0,-0.27137,0.00011,25.38965]
[1778961953888,39.54,78264.42,20.0,-0.27138,0.00011,25.38973]
[1778961955833,39.54,78264.31,20.0,-0.27138,0.00011,25.39005]
[1778961961811,39.53,78264.44,20.0,-0.27135,0.00011,25.38871]
[1778961963425,39.53,78264.44,20.0,-0.27135,0.00011,25.38871]
[1778961966770,39.53,78264.44,20.0,-0.27134,0.00011,25.3883]
[1778961973897,39.53,78264.76,20.0,-0.27129,0.00011,25.38597]
[1778961977755,39.53,78264.76,20.0,-0.27129,0.00011,25.38597]
[1778961977925,39.53,78265.1,20.0,-0.27125,0.00011,25.38395]
[1778961978294,39.53,78265.1,20.0,-0.27125,0.00011,25.38395]
[1778961979607,39.53,78266.74,20.0,-0.27106,0.00011,25.37596]
[1778961981123,39.52,78267.71,20.0,-0.27096,0.00011,25.37118]
[1778961986988,39.52,78268.32,20.0,-0.27087,0.00011,25.36732]
[1778961992023,39.52,78268.25,20.0,-0.27084,0.00011,25.36361]
[1778961997058,39.51,78268.39,20.0,-0.27081,0.00011,25.36229]
[1778962001348,39.51,78268.6,20.0,-0.27078,0.00011,25.36078]
[1778962007128,39.51,78269.23,20.0,-0.2707,0.00011,25.35704]
[1778962007464,39.51,78269.23,20.0,-0.2707,0.00011,25.35704]
[1778962012813,39.51,78269.54,20.0,-0.27065,0.00011,25.355]
[1778962018205,39.5,78269.67,20.0,-0.27062,0.00011,25.35379]
[1778962023407,39.5,78269.56,20.0,-0.27063,0.00011,25.35395]
[1778962027051,39.5,78269.42,20.0,-0.27064,0.00011,25.35435]
[1778962029603,39.5,78269.65,20.0,-0.27061,0.00011,25.35308]
[1778962030650,39.5,78269.62,20.0,-0.27061,0.00011,25.35305]
[1778962032798,39.5,78269.58,20.0,-0.27061,0.00011,25.35306]
[1778962032800,39.5,78269.58,20.0,-0.27061,0.00011,25.35306]
[1778962032862,39.5,78269.62,20.0,-0.2706,0.00011,25.35269]
[1778962033294,39.5,78269.62,20.0,-0.2706,0.00011,25.35269]
[1778962033462,39.5,78269.62,20.0,-0.2706,0.00011,25.35269]
[1778962034318,39.5,78256.27,20.0,-0.27206,0.00011,25.41649]
[1778962037867,39.5,78256.37,20.0,-0.27205,0.00011,25.4158]
[1778962050434,39.49,78258.98,20.0,-0.27173,0.00011,25.40193]
[1778962061067,39.49,78259.04,20.0,-0.2717,0.00011,25.39786]
[1778962061098,39.49,78259.04,20.0,-0.2717,0.00011,25.39786]
[1778962061175,39.49,78259.04,20.0,-0.27168,0.00011,25.3972]
[1778962061494,39.49,78259.04,20.0,-0.27168,0.00011,25.3972]
[1778962066549,39.48,78266.35,20.0,-0.27087,0.00011,25.36159]
[1778962071584,39.48,78266.04,20.0,-0.27089,0.00011,25.36255]
[1778962077627,39.48,78266.15,20.0,-0.27086,0.00011,25.36139]
[1778962082661,39.48,78266.91,20.0,-0.27077,0.00011,25.35722]
[1778962086436,39.47,78266.82,20.0,-0.27077,0.00011,25.35734]
[1778962086469,39.47,78266.82,20.0,-0.27077,0.00011,25.35734]
[1778962092731,39.47,78268.33,20.0,-0.27059,0.00011,25.34939]
[1778962097766,39.47,78268.53,20.0,-0.27056,0.00011,25.34794]
[1778962102837,39.47,78268.6,20.0,-0.27054,0.00011,25.34722]
[1778962103639,39.47,78268.59,20.0,-0.27054,0.00011,25.34708]
[1778962109850,39.46,78268.23,20.0,-0.27057,0.00011,25.34812]
[1778962111398,39.46,78268.03,20.0,-0.27059,0.00011,25.34898]
[1778962116900,39.46,78268.36,20.0,-0.27052,0.00011,25.34343]
[1778962120513,39.46,78271.94,20.0,-0.27012,0.00011,25.32598]
[1778962129990,39.46,78272.12,20.0,-0.27009,0.00011,25.32451]
[1778962135026,39.46,78271.53,20.0,-0.27015,0.00011,25.32709]
[1778962141517,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962141673,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962141698,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962141773,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962141898,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962141935,39.45,78271.69,20.0,-0.27013,0.00011,25.32613]
[1778962142078,39.45,78265.3,20.0,-0.27083,0.00011,25.35682]
[1778962142461,39.45,78265.3,20.0,-0.27083,0.00011,25.35682]
[1778962143085,39.45,78255.35,20.0,-0.27192,0.00011,25.40451]
[1778962144351,39.45,78255.35,20.0,-0.27192,0.00011,25.40451]
[1778962148078,39.45,78260.81,20.0,-0.27132,0.00011,25.37839]
[1778962149311,39.45,78260.77,20.0,-0.27132,0.00011,25.3786]
[1778962149697,39.45,78260.77,20.0,-0.27132,0.00011,25.37861]
[1778962154987,39.45,78263.4,20.0,-0.27104,0.00011,25.36605]
[1778962161211,39.45,78263.47,20.0,-0.27102,0.00011,25.36535]
[1778962166246,39.45,78263.75,20.0,-0.27098,0.00011,25.36366]
[1778962171281,39.45,78264.16,20.0,-0.27091,0.00011,25.35793]
[1778962173103,39.45,78264.13,20.0,-0.27091,0.00011,25.35801]
[1778962173198,39.45,78264.13,20.0,-0.27091,0.00011,25.35801]
[1778962173295,39.45,78265.48,20.0,-0.27076,0.00011,25.35146]
[1778962173608,39.45,78265.48,20.0,-0.27076,0.00011,25.35146]
[1778962180344,39.45,78269.45,20.0,-0.27032,0.00011,25.33173]
[1778962181190,39.45,78269.45,20.0,-0.27032,0.00011,25.33173]
[1778962186386,39.44,78269.75,20.0,-0.27027,0.00011,25.32984]
[1778962192428,39.44,78269.87,20.0,-0.27025,0.00011,25.32886]
[1778962197463,39.44,78270.42,20.0,-0.27018,0.00011,25.32587]
[1778962202498,39.44,78269.84,20.0,-0.27024,0.00011,25.32831]
[1778962208540,39.44,78266.71,20.0,-0.27057,0.00011,25.34287]
[1778962215589,39.43,78267.18,20.0,-0.27051,0.00011,25.33999]
[1778962221632,39.43,78268.16,20.0,-0.27039,0.00011,25.33475]
[1778962226668,39.43,78270.88,20.0,-0.27008,0.00011,25.32126]
[1778962231703,39.43,78271.02,20.0,-0.27004,0.00011,25.31688]
[1778962236738,39.43,78270.97,20.0,-0.27004,0.00011,25.31687]
[1778962241773,39.43,78271.56,20.0,-0.26997,0.00011,25.31383]
[1778962246808,39.43,78272.31,20.0,-0.26989,0.00011,25.31005]
[1778962251853,39.43,78272.91,20.0,-0.26982,0.00011,25.30703]
[1778962256888,39.43,78273.07,20.0,-0.2698,0.00011,25.30616]
[1778962262075,39.43,78273.1,20.0,-0.26979,0.00011,25.30598]
[1778962262082,39.43,78273.1,20.0,-0.26979,0.00011,25.30598]
[1778962266176,39.43,78273.03,20.0,-0.2698,0.00011,25.30623]
[1778962266190,39.43,78273.03,20.0,-0.2698,0.00011,25.30623]
[1778962271993,39.42,78270.63,20.0,-0.27006,0.00011,25.31768]
[1778962279042,39.42,78269.46,20.0,-0.27019,0.00011,25.32317]
[1778962284077,39.42,78269.66,20.0,-0.27016,0.00011,25.32211]
[1778962290119,39.42,78270.22,20.0,-0.2701,0.00011,25.31932]
[1778962297168,39.42,78270.21,20.0,-0.27008,0.00011,25.31593]
[1778962302203,39.42,78269.93,20.0,-0.27011,0.00011,25.31721]
[1778962307238,39.42,78270.7,20.0,-0.27002,0.00011,25.31339]
[1778962312273,39.42,78271.21,20.0,-0.26996,0.00011,25.3108]
[1778962317308,39.42,78271.1,20.0,-0.26997,0.00011,25.3112]
[1778962322348,39.42,78271.06,20.0,-0.26998,0.00011,25.31126]
[1778962327383,39.42,78271.03,20.0,-0.26998,0.00011,25.31126]
[1778962332418,39.42,78271.01,20.0,-0.26997,0.00011,25.31124]
[1778962337453,39.42,78270.99,20.0,-0.26997,0.00011,25.31123]
[1778962342488,39.42,78270.41,20.0,-0.27004,0.00011,25.31392]
[1778962349537,39.42,78270.35,20.0,-0.27004,0.00011,25.31408]
[1778962357596,39.42,78272.03,20.0,-0.26984,0.00011,25.30249]
[1778962361308,39.42,78272.03,20.0,-0.26983,0.00011,25.30247]
[1778962362633,39.42,78272.03,20.0,-0.26983,0.00011,25.30245]
[1778962367666,39.42,78271.86,20.0,-0.26985,0.00011,25.30317]
[1778962374715,39.42,78271.31,20.0,-0.26991,0.00011,25.30571]
[1778962379750,39.42,78268.41,20.0,-0.27022,0.00011,25.31958]
[1778962384785,39.41,78266.54,20.0,-0.27042,0.00011,25.32836]
[1778962390827,39.41,78265.25,20.0,-0.27056,0.00011,25.33423]
[1778962395862,39.41,78265.94,20.0,-0.27048,0.00011,25.33061]
[1778962400897,39.41,78266.25,20.0,-0.27044,0.00011,25.32881]
[1778962405932,39.41,78265.33,20.0,-0.27053,0.00011,25.33291]
[1778962417009,39.41,78265.62,20.0,-0.27046,0.00011,25.32736]
[1778962428019,39.4,78265.68,20.0,-0.27045,0.00011,25.3268]
[1778962433125,39.4,78270.66,20.0,-0.26989,0.00011,25.30207]
[1778962438161,39.4,78270.59,20.0,-0.26989,0.00011,25.30218]
[1778962443196,39.4,78270.85,20.0,-0.26986,0.00011,25.30078]
[1778962448231,39.4,78269.87,20.0,-0.26996,0.00011,25.30535]
[1778962453267,39.4,78270.4,20.0,-0.2699,0.00011,25.30269]
[1778962458304,39.4,78272.97,20.0,-0.26962,0.00011,25.29024]
[1778962463339,39.4,78265.63,20.0,-0.27042,0.00011,25.32554]
[1778962468374,39.4,78268.62,20.0,-0.27009,0.00011,25.31099]
[1778962473410,39.4,78265.08,20.0,-0.27046,0.00011,25.32456]
[1778962478445,39.4,78263.58,20.0,-0.27062,0.00011,25.33163]
[1778962483481,39.4,78263.75,20.0,-0.2706,0.00011,25.33067]
[1778962489522,39.39,78263.62,20.0,-0.27061,0.00011,25.33113]
[1778962494557,39.39,78264.14,20.0,-0.27055,0.00011,25.32849]
[1778962498955,39.39,78267.96,20.0,-0.27013,0.00011,25.31]
[1778962504627,39.39,78272.75,20.0,-0.2696,0.00011,25.28687]
[1778962512688,39.39,78272.85,20.0,-0.2696,0.00011,25.28645]
[1778962517723,39.39,78272.63,20.0,-0.26962,0.00011,25.28756]
[1778962522758,39.39,78272.05,20.0,-0.26968,0.00011,25.29041]
[1778962527793,39.39,78272.07,20.0,-0.26968,0.00011,25.29033]
[1778962532828,39.39,78273.06,20.0,-0.26956,0.00011,25.28219]
[1778962537863,39.4,78273.16,20.0,-0.26955,0.00011,25.28177]
[1778962539690,39.4,78273.16,20.0,-0.26955,0.00011,25.28177]
[1778962539770,39.4,78273.16,20.0,-0.26955,0.00011,25.28177]
[1778962539794,39.4,78273.16,20.0,-0.26955,0.00011,25.28177]
[1778962541607,39.4,78275.35,20.0,-0.26931,0.00011,25.27123]
[1778962546926,39.4,78282.13,20.0,-0.26857,0.00011,25.23874]
[1778962551961,39.4,78282.64,20.0,-0.26852,0.00011,25.23656]
[1778962556996,39.4,78279.81,20.0,-0.26884,0.00011,25.25049]
[1778962561129,39.4,78280.39,20.0,-0.26878,0.00011,25.2478]
[1778962567066,39.4,78280.92,20.0,-0.26872,0.00011,25.24549]
[1778962573108,39.4,78279.56,20.0,-0.26888,0.00011,25.25228]
[1778962578143,39.4,78277.35,20.0,-0.26912,0.00011,25.26306]
[1778962583179,39.4,78277.23,20.0,-0.26914,0.00011,25.26373]
[1778962589220,39.4,78276.5,20.0,-0.26922,0.00011,25.26735]
[1778962595262,39.4,78276.65,20.0,-0.26918,0.00011,25.2633]
[1778962600297,39.4,78277.82,20.0,-0.26906,0.00011,25.25775]
[1778962605332,39.4,78277.75,20.0,-0.26907,0.00011,25.2582]
[1778962613388,39.4,78277.72,20.0,-0.26907,0.00011,25.25851]
[1778962618423,39.41,78277.9,20.0,-0.26906,0.00011,25.25774]
[1778962626454,39.41,78277.55,20.0,-0.2691,0.00011,25.2595]
[1778962632523,39.41,78277.55,20.0,-0.2691,0.00011,25.25971]
[1778962637558,39.41,78278.99,20.0,-0.26895,0.00011,25.25284]
[1778962640604,39.41,78281.28,20.0,-0.2687,0.00011,25.24182]
[1778962640844,39.41,78281.28,20.0,-0.2687,0.00011,25.24182]
[1778962647677,39.41,78282.6,20.0,-0.26855,0.00011,25.23556]
[1778962654677,39.41,78283.2,20.0,-0.26848,0.00011,25.22977]
[1778962655107,39.41,78283.2,20.0,-0.26848,0.00011,25.22977]
[1778962660719,39.41,78284.4,20.0,-0.26836,0.00011,25.22424]
[1778962665754,39.41,78285.05,20.0,-0.26829,0.00011,25.22135]
[1778962666916,39.41,78285.05,20.0,-0.26829,0.00011,25.22135]
[1778962667135,39.41,78286.33,20.0,-0.26815,0.00011,25.2152]
[1778962672803,39.41,78286.2,20.0,-0.26817,0.00011,25.21617]
[1778962682873,39.42,78285.77,20.0,-0.26823,0.00011,25.21877]
[1778962688685,39.42,78285.73,20.0,-0.26824,0.00011,25.2191]
[1778962688703,39.42,78285.73,20.0,-0.26824,0.00011,25.2191]
[1778962688717,39.42,78285.73,20.0,-0.26824,0.00011,25.2191]
[1778962693950,39.42,78276.22,20.0,-0.26928,0.00011,25.26522]
[1778962699993,39.42,78275.75,20.0,-0.26933,0.00011,25.26743]
[1778962706034,39.42,78275.8,20.0,-0.26932,0.00011,25.2671]
[1778962711069,39.42,78274.97,20.0,-0.2694,0.00011,25.26767]
[1778962715032,39.42,78275.19,20.0,-0.26937,0.00011,25.26659]
[1778962717023,39.42,78275.19,20.0,-0.26937,0.00011,25.26658]
[1778962720540,39.42,78275.19,20.0,-0.26937,0.00011,25.26658]
[1778962721191,39.42,78275.19,20.0,-0.26937,0.00011,25.26658]
[1778962722377,39.42,78275.09,20.0,-0.26938,0.00011,25.26706]
[1778962723718,39.42,78275.18,20.0,-0.26937,0.00011,25.26663]
[1778962723792,39.42,78275.18,20.0,-0.26937,0.00011,25.26663]
[1778962724139,39.42,78275.07,20.0,-0.26938,0.00011,25.26717]
[1778962730303,39.42,78270.38,20.0,-0.2699,0.00011,25.28971]
[1778962730387,39.42,78270.38,20.0,-0.2699,0.00011,25.28971]
[1778962730803,39.42,78270.38,20.0,-0.2699,0.00011,25.28971]
[1778962733650,39.42,78270.58,20.0,-0.26987,0.00011,25.2887]
[1778962738951,39.42,78271.2,20.0,-0.2698,0.00011,25.28562]
[1778962748329,39.42,78273.38,20.0,-0.26956,0.00011,25.27503]
[1778962750536,39.42,78273.12,20.0,-0.26959,0.00011,25.27629]
[1778962750970,39.42,78273.12,20.0,-0.26959,0.00011,25.27629]
[1778962751823,39.42,78273.38,20.0,-0.26956,0.00011,25.27504]
[1778962756492,39.42,78275.84,20.0,-0.26929,0.00011,25.26319]
[1778962757109,39.42,78277.4,20.0,-0.26912,0.00011,25.25568]
[1778962758542,39.42,78279.51,20.0,-0.26889,0.00011,25.24548]
[1778962758606,39.42,78279.51,20.0,-0.26889,0.00011,25.24548]
[1778962758643,39.42,78280.77,20.0,-0.26876,0.00011,25.23945]
[1778962759330,39.42,78280.77,20.0,-0.26876,0.00011,25.23945]
[1778962763446,39.42,78281.8,20.0,-0.26867,0.00011,25.23567]
[1778962763859,39.42,78281.8,20.0,-0.26867,0.00011,25.23567]
[1778962764426,39.42,78281.79,20.0,-0.26869,0.00011,25.23651]
[1778962764527,39.43,78281.74,20.0,-0.2687,0.00011,25.23715]
[1778962765194,39.43,78281.74,20.0,-0.2687,0.00011,25.23715]
[1778962771490,39.43,78281.73,20.0,-0.26869,0.00011,25.23404]
[1778962776525,39.43,78284.24,20.0,-0.26842,0.00011,25.22202]
[1778962777612,39.43,78284.24,20.0,-0.26842,0.00011,25.22202]
[1778962780490,39.43,78284.24,20.0,-0.26842,0.00011,25.2221]
[1778962780606,39.43,78284.24,20.0,-0.26842,0.00011,25.2221]
[1778962780695,39.43,78284.17,20.0,-0.26843,0.00011,25.22246]
[1778962781209,39.43,78284.17,20.0,-0.26843,0.00011,25.22246]
[1778962783782,39.43,78284.94,20.0,-0.26836,0.00011,25.21949]
[1778962783883,39.43,78284.97,20.0,-0.26836,0.00011,25.21972]
[1778962784194,39.43,78284.97,20.0,-0.26836,0.00011,25.21972]
[1778962784597,39.43,78284.97,20.0,-0.26836,0.00011,25.21972]
[1778962784693,39.43,78284.97,20.0,-0.26836,0.00011,25.21972]
[1778962784700,39.43,78285.16,20.0,-0.26834,0.00011,25.21882]
[1778962785169,39.43,78285.16,20.0,-0.26834,0.00011,25.21882]
[1778962794305,39.44,78285.08,20.0,-0.26837,0.00011,25.22011]
[1778962795003,39.44,78285.08,20.0,-0.26837,0.00011,25.22011]
[1778962799437,39.44,78285.08,20.0,-0.2684,0.00011,25.22153]
[1778962804721,39.45,78284.22,20.0,-0.26852,0.00011,25.22687]
[1778962808168,39.45,78284.08,20.0,-0.26854,0.00011,25.22771]
[1778962808268,39.45,78284.08,20.0,-0.26855,0.00011,25.22803]
[1778962809194,39.45,78284.08,20.0,-0.26855,0.00011,25.22803]
[1778962815235,39.45,78284.41,20.0,-0.26851,0.00011,25.22642]
[1778962821840,39.45,78277.94,20.0,-0.26921,0.00011,25.25749]
[1778962826875,39.45,78276.6,20.0,-0.26935,0.00011,25.26373]
[1778962831910,39.45,78276.8,20.0,-0.26931,0.00011,25.25911]
[1778962839966,39.45,78276.49,20.0,-0.26933,0.00011,25.26023]
[1778962845003,39.44,78276.28,20.0,-0.26935,0.00011,25.261]
[1778962850046,39.44,78274.28,20.0,-0.26956,0.00011,25.27039]
[1778962855080,39.44,78274.78,20.0,-0.2695,0.00011,25.2677]
[1778962860115,39.44,78276.05,20.0,-0.26936,0.00011,25.26134]
[1778962865150,39.44,78280.36,20.0,-0.26888,0.00011,25.24034]
[1778962873206,39.44,78278.91,20.0,-0.26904,0.00011,25.24717]
[1778962878241,39.44,78278.84,20.0,-0.26904,0.00011,25.24739]
[1778962885290,39.44,78278.52,20.0,-0.26908,0.00011,25.24877]
[1778962898381,39.44,78278.66,20.0,-0.26904,0.00011,25.24441]
[1778962900669,39.44,78278.66,20.0,-0.26904,0.00011,25.24441]
[1778962906437,39.44,78278.62,20.0,-0.26904,0.00011,25.24446]
[1778962911472,39.44,78278.71,20.0,-0.26903,0.00011,25.24394]
[1778962917514,39.44,78278.59,20.0,-0.26904,0.00011,25.24443]
[1778962921546,39.44,78279.16,20.0,-0.26897,0.00011,25.24165]
[1778962924801,39.44,78279.16,20.0,-0.26897,0.00011,25.24162]
[1778962931160,39.44,78283.82,20.0,-0.26846,0.00011,25.21903]
[1778962936248,39.44,78283.9,20.0,-0.26845,0.00011,25.21867]
[1778962941760,39.44,78286.99,20.0,-0.26812,0.00011,25.20381]
[1778962947724,39.44,78280.62,20.0,-0.26882,0.00011,25.23468]
[1778962952759,39.44,78279.91,20.0,-0.26887,0.00011,25.23461]
[1778962957794,39.44,78280.06,20.0,-0.26885,0.00011,25.23377]
[1778962959954,39.44,78280.06,20.0,-0.26885,0.00011,25.23377]
[1778962973906,39.43,78279.17,20.0,-0.26894,0.00011,25.23764]
[1778962980955,39.43,78278.94,20.0,-0.26896,0.00011,25.23855]
[1778962990020,39.43,78278.74,20.0,-0.26898,0.00011,25.23924]
[1778962996064,39.43,78278.77,20.0,-0.26897,0.00011,25.23891]
[1778963002106,39.43,78278.76,20.0,-0.26897,0.00011,25.23879]
[1778963007141,39.43,78278.62,20.0,-0.26898,0.00011,25.23932]
[1778963012176,39.43,78278.57,20.0,-0.26896,0.00011,25.236]
[1778963017211,39.43,78278.58,20.0,-0.26896,0.00011,25.23582]
[1778963021137,39.43,78278.58,20.0,-0.26896,0.00011,25.23582]
[1778963022987,39.43,78278.58,20.0,-0.26896,0.00011,25.23571]
[1778963031310,39.43,78278.59,20.0,-0.26895,0.00011,25.2354]
[1778963036345,39.43,78278.42,20.0,-0.26897,0.00011,25.23612]
[1778963042411,39.43,78278.58,20.0,-0.26895,0.00011,25.23533]
[1778963042423,39.43,78278.58,20.0,-0.26895,0.00011,25.23533]
[1778963049439,39.43,78271.7,20.0,-0.2697,0.00011,25.26837]
[1778963054474,39.42,78265.26,20.0,-0.2704,0.00011,25.29908]
[1778963065551,39.42,78264.69,20.0,-0.27045,0.00011,25.3011]
[1778963071593,39.42,78264.82,20.0,-0.27041,0.00011,25.29673]
[1778963076628,39.42,78265.5,20.0,-0.27033,0.00011,25.29321]
[1778963083677,39.42,78265.32,20.0,-0.27034,0.00011,25.29376]
[1778963092740,39.41,78265.23,20.0,-0.27034,0.00011,25.29381]
[1778963101803,39.41,78265.28,20.0,-0.27033,0.00011,25.2932]
[1778963106332,39.41,78265.21,20.0,-0.27034,0.00011,25.2935]
[1778963114894,39.41,78267.06,20.0,-0.27012,0.00011,25.28411]
[1778963117413,39.41,78267.21,20.0,-0.2701,0.00011,25.28333]
[1778963122951,39.41,78270.55,20.0,-0.26974,0.00011,25.26715]
[1778963127986,39.41,78270.54,20.0,-0.26974,0.00011,25.26718]
[1778963128723,39.41,78270.54,20.0,-0.26974,0.00011,25.26718]
[1778963138056,39.41,78270.38,20.0,-0.26974,0.00011,25.26457]
[1778963144098,39.41,78270.32,20.0,-0.26974,0.00011,25.26487]
[1778963149133,39.41,78270.4,20.0,-0.26973,0.00011,25.26447]
[1778963154168,39.41,78270.33,20.0,-0.26974,0.00011,25.26479]
[1778963159203,39.41,78270.26,20.0,-0.26975,0.00011,25.26511]
[1778963164238,39.41,78270.22,20.0,-0.26975,0.00011,25.26527]
[1778963167270,39.41,78270.19,20.0,-0.26976,0.00011,25.26541]
[1778963169439,39.41,78270.19,20.0,-0.26976,0.00011,25.2654]
[1778963178336,39.41,78282.64,20.0,-0.26839,0.00011,25.20518]
[1778963186393,39.41,78283.04,20.0,-0.26836,0.00011,25.20371]
[1778963195456,39.41,78282.94,20.0,-0.26836,0.00011,25.2013]
[1778963201499,39.42,78282.7,20.0,-0.26839,0.00011,25.2028]
[1778963207540,39.42,78282.27,20.0,-0.26845,0.00011,25.20519]
[1778963212575,39.42,78281.61,20.0,-0.26852,0.00011,25.20862]
[1778963217610,39.42,78281.26,20.0,-0.26857,0.00011,25.2105]
[1778963221184,39.42,78281.34,20.0,-0.26856,0.00011,25.21019]
[1778963226673,39.42,78289.51,20.0,-0.26767,0.00011,25.17087]
[1778963230630,39.42,78291.11,20.0,-0.2675,0.00011,25.16327]
[1778963235737,39.42,78290.21,20.0,-0.26761,0.00011,25.16823]
[1778963238820,39.42,78289.21,20.0,-0.26772,0.00011,25.17323]
[1778963246814,39.43,78284.49,20.0,-0.26825,0.00011,25.19655]
[1778963251604,39.43,78284.49,20.0,-0.26825,0.00011,25.19655]
[1778963252697,39.43,78284.49,20.0,-0.26823,0.00011,25.19334]
[1778963262926,39.43,78284.51,20.0,-0.26824,0.00011,25.19371]
[1778963268321,39.43,78284.51,20.0,-0.26824,0.00011,25.19371]
[1778963269358,39.43,78284.85,20.0,-0.26821,0.00011,25.1923]
[1778963275010,39.43,78282.38,20.0,-0.26848,0.00011,25.20447]
[1778963282059,39.43,78282.14,20.0,-0.26851,0.00011,25.20583]
[1778963287094,39.43,78282.06,20.0,-0.26853,0.00011,25.20635]
[1778963301192,39.43,78282.16,20.0,-0.26852,0.00011,25.20613]
[1778963304764,39.43,78280.53,20.0,-0.2687,0.00011,25.21405]
[1778963304994,39.43,78280.53,20.0,-0.2687,0.00011,25.21405]
[1778963305220,39.43,78272.71,20.0,-0.26956,0.00011,25.25205]
[1778963305710,39.43,78272.71,20.0,-0.26956,0.00011,25.25205]
[1778963311262,39.44,78271.51,20.0,-0.2697,0.00011,25.25554]
[1778963319318,39.45,78270.91,20.0,-0.26979,0.00011,25.25994]
[1778963321416,39.45,78271.11,20.0,-0.26978,0.00011,25.25916]
[1778963335431,39.46,78271.46,20.0,-0.2698,0.00011,25.2603]
[1778963340466,39.46,78271.63,20.0,-0.2698,0.00011,25.26043]
[1778963345501,39.47,78271.42,20.0,-0.26984,0.00011,25.26238]
[1778963350537,39.47,78271.42,20.0,-0.26986,0.00011,25.26332]
[1778963355571,39.48,78272.36,20.0,-0.26978,0.00011,25.25975]
[1778963356419,39.48,78272.36,20.0,-0.26978,0.00011,25.25975]
[1778963361423,39.48,78272.8,20.0,-0.26975,0.00011,25.25863]
[1778963361524,39.48,78272.8,20.0,-0.26976,0.00011,25.25884]
[1778963361794,39.48,78272.8,20.0,-0.26976,0.00011,25.25884]
[1778963369670,39.48,78272.99,20.0,-0.26973,0.00011,25.25775]
[1778963371725,39.48,78273.65,20.0,-0.26966,0.00011,25.25455]
[1778963371793,39.48,78273.65,20.0,-0.26966,0.00011,25.25455]
[1778963371825,39.48,78273.59,20.0,-0.26965,0.00011,25.25142]
[1778963372734,39.48,78273.59,20.0,-0.26965,0.00011,25.25142]
[1778963372827,39.48,78273.59,20.0,-0.26965,0.00011,25.25142]
[1778963373343,39.48,78273.59,20.0,-0.26965,0.00011,25.25142]
[1778963375362,39.48,78274.43,20.0,-0.26957,0.00011,25.24777]
[1778963380995,39.48,78274.14,20.0,-0.26961,0.00011,25.24956]
[1778963386790,39.49,78272.17,20.0,-0.26983,0.00011,25.25949]
[1778963388373,39.49,78272.17,20.0,-0.26983,0.00011,25.25949]
[1778963388757,39.49,78272.4,20.0,-0.26981,0.00011,25.25849]
[1778963392410,39.49,78272.05,20.0,-0.26985,0.00011,25.26028]
[1778963394388,39.49,78269.07,20.0,-0.27018,0.00011,25.2747]
[1778963394496,39.49,78269.07,20.0,-0.27018,0.00011,25.2747]
[1778963394655,39.49,78269.07,20.0,-0.27018,0.00011,25.2747]
[1778963399882,39.49,78253.15,20.0,-0.27192,0.00011,25.35077]
[1778963404917,39.49,78252.69,20.0,-0.27196,0.00011,25.35262]
[1778963408731,39.48,78252.58,20.0,-0.27197,0.00011,25.35298]
[1778963409898,39.48,78247.39,20.0,-0.27254,0.00011,25.37758]
[1778963410539,39.48,78247.39,20.0,-0.27254,0.00011,25.37758]
[1778963411078,39.48,78245.67,20.0,-0.27273,0.00011,25.38585]
[1778963411668,39.48,78245.67,20.0,-0.27273,0.00011,25.38585]
[1778963411800,39.48,78244.81,20.0,-0.27283,0.00011,25.39009]
[1778963412188,39.48,78244.81,20.0,-0.27283,0.00011,25.39009]
[1778963418368,39.49,78237.46,20.0,-0.27367,0.00011,25.42636]
[1778963418830,39.49,78236.31,20.0,-0.27381,0.00011,25.43238]
[1778963424055,39.5,78236.01,20.0,-0.27385,0.00011,25.4342]
[1778963433118,39.5,78236.39,20.0,-0.2738,0.00011,25.42966]
[1778963438153,39.5,78235.97,20.0,-0.27386,0.00011,25.43199]
[1778963438737,39.5,78235.97,20.0,-0.27386,0.00011,25.43199]
[1778963444195,39.5,78235.9,20.0,-0.27387,0.00011,25.43276]
[1778963449230,39.5,78235.94,20.0,-0.27388,0.00011,25.43286]
[1778963454481,39.5,78235.91,20.0,-0.27388,0.00011,25.43323]
[1778963459871,39.51,78235.71,20.0,-0.27391,0.00011,25.4345]
[1778963464101,39.5,78235.84,20.0,-0.27389,0.00011,25.43362]
[1778963464104,39.5,78235.84,20.0,-0.27389,0.00011,25.43362]
[1778963464565,39.5,78235.84,20.0,-0.27389,0.00011,25.43362]
[1778963464602,39.5,78227.15,20.0,-0.27485,0.00011,25.47469]
[1778963464805,39.5,78227.15,20.0,-0.27485,0.00011,25.47469]
[1778963465232,39.5,78227.15,20.0,-0.27485,0.00011,25.47469]
[1778963465245,39.5,78227.15,20.0,-0.27485,0.00011,25.47469]
[1778963465593,39.5,78227.15,20.0,-0.27485,0.00011,25.47469]
[1778963465594,39.51,78212.42,20.0,-0.27649,0.00011,25.54444]
[1778963469315,39.51,78206.94,20.0,-0.27711,0.00011,25.57073]
[1778963469371,39.51,78206.84,20.0,-0.27713,0.00011,25.57139]
[1778963470765,39.51,78206.84,20.0,-0.27713,0.00011,25.57139]
[1778963471173,39.51,78206.84,20.0,-0.27713,0.00011,25.57139]
[1778963471448,39.51,78206.84,20.0,-0.27713,0.00011,25.57139]
[1778963471875,39.51,78206.09,20.0,-0.27721,0.00011,25.57507]
[1778963472056,39.51,78206.09,20.0,-0.27721,0.00011,25.57507]
[1778963474940,39.51,78200.63,20.0,-0.27783,0.00011,25.60131]
[1778963480448,39.52,78198.03,20.0,-0.27815,0.00011,25.61469]
[1778963485179,39.52,78197.51,20.0,-0.27823,0.00011,25.61794]
[1778963494546,39.53,78203.72,20.0,-0.27757,0.00011,25.58778]
[1778963499581,39.54,78203.84,20.0,-0.27758,0.00011,25.58844]
[1778963504617,39.55,78208.28,20.0,-0.27712,0.00011,25.56891]
[1778963509652,39.55,78209.05,20.0,-0.27706,0.00011,25.56666]
[1778963514611,39.56,78211.44,20.0,-0.27682,0.00011,25.55661]
[1778963514687,39.56,78211.45,20.0,-0.27683,0.00011,25.55685]
[1778963519722,39.56,78211.92,20.0,-0.27677,0.00011,25.55453]
[1778963524759,39.56,78212.42,20.0,-0.27672,0.00011,25.5521]
[1778963524884,39.56,78212.42,20.0,-0.27672,0.00011,25.5521]
[1778963530801,39.56,78215.09,20.0,-0.27642,0.00011,25.53955]
[1778963535836,39.56,78215.09,20.0,-0.27642,0.00011,25.53956]
[1778963540871,39.56,78215.74,20.0,-0.27635,0.00011,25.53653]
[1778963545906,39.56,78215.83,20.0,-0.27634,0.00011,25.53614]
[1778963550941,39.56,78216.01,20.0,-0.27632,0.00011,25.53533]
[1778963555976,39.56,78216.03,20.0,-0.2763,0.00011,25.53189]
[1778963561011,39.56,78216.18,20.0,-0.27628,0.00011,25.53123]
[1778963569067,39.56,78216.16,20.0,-0.27629,0.00011,25.53139]
[1778963570518,39.56,78216.16,20.0,-0.27629,0.00011,25.53139]
[1778963577123,39.56,78216.08,20.0,-0.2763,0.00011,25.53178]
[1778963583165,39.56,78215.91,20.0,-0.27631,0.00011,25.53251]
[1778963588200,39.56,78216.43,20.0,-0.27625,0.00011,25.52998]
[1778963593235,39.56,78216.34,20.0,-0.27626,0.00011,25.5303]
[1778963596754,39.56,78216.21,20.0,-0.27628,0.00011,25.53087]
[1778963597980,39.56,78215.92,20.0,-0.27631,0.00011,25.53217]
[1778963601877,39.56,78216.08,20.0,-0.27629,0.00011,25.53133]
[1778963606462,39.56,78216.01,20.0,-0.27629,0.00011,25.53159]
[1778963612370,39.55,78216.19,20.0,-0.27625,0.00011,25.52695]
[1778963617405,39.55,78216.15,20.0,-0.27625,0.00011,25.52693]
[1778963622440,39.55,78216.19,20.0,-0.27624,0.00011,25.52653]
[1778963627475,39.55,78216.16,20.0,-0.27624,0.00011,25.52652]
[1778963632510,39.55,78216.06,20.0,-0.27625,0.00011,25.5269]
[1778963637545,39.55,78216.11,20.0,-0.27624,0.00011,25.52664]
[1778963644594,39.55,78216.19,20.0,-0.27623,0.00011,25.52619]
[1778963649629,39.55,78216.19,20.0,-0.27623,0.00011,25.5261]
[1778963654664,39.55,78216.23,20.0,-0.27622,0.00011,25.52579]
[1778963661713,39.55,78216.19,20.0,-0.27622,0.00011,25.52577]
[1778963667755,39.55,78216.13,20.0,-0.27622,0.00011,25.52584]
[1778963672790,39.55,78216.17,20.0,-0.27619,0.00011,25.52206]
[1778963677825,39.55,78216.01,20.0,-0.27621,0.00011,25.52261]
[1778963682860,39.54,78216.12,20.0,-0.27619,0.00011,25.52187]
[1778963689055,39.54,78216.05,20.0,-0.27619,0.00011,25.52202]
[1778963695951,39.54,78216.05,20.0,-0.27618,0.00011,25.5216]
[1778963700986,39.54,78226.96,20.0,-0.27497,0.00011,25.47]
[1778963706365,39.54,78232.94,20.0,-0.27431,0.00011,25.44187]
[1778963712063,39.54,78232.72,20.0,-0.27435,0.00011,25.44324]
[1778963717098,39.54,78231.47,20.0,-0.27449,0.00011,25.44942]
[1778963722133,39.55,78230.14,20.0,-0.27464,0.00011,25.45593]
[1778963727169,39.55,78230.33,20.0,-0.27463,0.00011,25.45528]
[1778963732204,39.55,78232.88,20.0,-0.27433,0.00011,25.44015]
[1778963737239,39.55,78232.11,20.0,-0.27443,0.00011,25.44414]
[1778963738031,39.55,78232.11,20.0,-0.27443,0.00011,25.44414]
[1778963743281,39.55,78232.58,20.0,-0.27438,0.00011,25.44234]
[1778963749323,39.55,78232.49,20.0,-0.2744,0.00011,25.44319]
[1778963750045,39.55,78232.49,20.0,-0.2744,0.00011,25.44319]
[1778963754459,39.55,78232.35,20.0,-0.27442,0.00011,25.44407]
[1778963755800,39.56,78232.82,20.0,-0.27438,0.00011,25.44207]
[1778963761408,39.56,78238.14,20.0,-0.27379,0.00011,25.41686]
[1778963767388,39.56,78237.53,20.0,-0.27385,0.00011,25.41969]
[1778963769465,39.55,78226.58,20.0,-0.27506,0.00011,25.47132]
[1778963774485,39.55,78226.09,20.0,-0.27511,0.00011,25.47335]
[1778963778750,39.55,78225.97,20.0,-0.27512,0.00011,25.47376]
[1778963782431,39.55,78225.97,20.0,-0.27512,0.00011,25.47401]
[1778963784521,39.55,78226.02,20.0,-0.27512,0.00011,25.47389]
[1778963785633,39.55,78225.98,20.0,-0.27513,0.00011,25.47412]
[1778963800685,39.56,78225.97,20.0,-0.27512,0.00011,25.4714]
[1778963807535,39.56,78226.16,20.0,-0.2751,0.00011,25.47051]
[1778963812773,39.56,78228.72,20.0,-0.27482,0.00011,25.45841]
[1778963817808,39.56,78231.18,20.0,-0.27455,0.00011,25.44681]
[1778963822843,39.56,78230.67,20.0,-0.2746,0.00011,25.44924]
[1778963827881,39.56,78230.61,20.0,-0.27461,0.00011,25.44951]
[1778963832916,39.56,78230.78,20.0,-0.27459,0.00011,25.44871]
[1778963837952,39.56,78232.65,20.0,-0.27439,0.00011,25.43996]
[1778963843412,39.56,78232.74,20.0,-0.27438,0.00011,25.43962]
[1778963843444,39.56,78232.74,20.0,-0.27438,0.00011,25.43962]
[1778963844414,39.56,78235.87,20.0,-0.27403,0.00011,25.42493]
[1778963845742,39.56,78239.73,20.0,-0.27361,0.00011,25.4067]
[1778963846027,39.56,78239.73,20.0,-0.27361,0.00011,25.4067]
[1778963852049,39.56,78244.11,20.0,-0.2731,0.00011,25.38209]
[1778963857084,39.56,78244.58,20.0,-0.27304,0.00011,25.37952]
[1778963862602,39.55,78244.72,20.0,-0.27302,0.00011,25.37862]
[1778963869168,39.55,78244.42,20.0,-0.27304,0.00011,25.37963]
[1778963874203,39.55,78244.49,20.0,-0.27303,0.00011,25.37906]
[1778963879238,39.55,78246.53,20.0,-0.2728,0.00011,25.36918]
[1778963884273,39.55,78247.26,20.0,-0.27272,0.00011,25.36556]
[1778963889308,39.55,78247.79,20.0,-0.27266,0.00011,25.3629]
[1778963894343,39.55,78247.65,20.0,-0.27267,0.00011,25.36344]
[1778963900385,39.55,78247.7,20.0,-0.27266,0.00011,25.36305]
[1778963905682,39.55,78250.27,20.0,-0.27238,0.00011,25.35073]
[1778963911462,39.55,78254.8,20.0,-0.27186,0.00011,25.32573]
[1778963917504,39.55,78255.21,20.0,-0.27182,0.00011,25.32382]
[1778963920152,39.55,78255.21,20.0,-0.27182,0.00011,25.32382]
[1778963922587,39.55,78246.44,20.0,-0.27278,0.00011,25.36563]
[1778963922589,39.55,78246.44,20.0,-0.27278,0.00011,25.36563]
[1778963923597,39.55,78244.17,20.0,-0.27303,0.00011,25.37636]
[1778963929622,39.55,78240.71,20.0,-0.27343,0.00011,25.39343]
[1778963934657,39.55,78239.45,20.0,-0.27358,0.00011,25.39998]
[1778963939694,39.56,78239.68,20.0,-0.27357,0.00011,25.39956]
[1778963940822,39.56,78239.68,20.0,-0.27357,0.00011,25.39956]
[1778963946742,39.56,78241.9,20.0,-0.27333,0.00011,25.3893]
[1778963951777,39.56,78242.08,20.0,-0.27331,0.00011,25.38861]
[1778963956814,39.56,78239.29,20.0,-0.27362,0.00011,25.40197]
[1778963961849,39.56,78238.88,20.0,-0.27367,0.00011,25.40403]
[1778963966906,39.56,78238.71,20.0,-0.27369,0.00011,25.40493]
[1778963967784,39.56,78238.74,20.0,-0.27369,0.00011,25.40482]
[1778963973933,39.56,78238.42,20.0,-0.27371,0.00011,25.40322]
[1778963974585,39.56,78238.42,20.0,-0.27371,0.00011,25.40322]
[1778963974597,39.56,78238.42,20.0,-0.27371,0.00011,25.40322]
[1778963974607,39.56,78238.42,20.0,-0.27371,0.00011,25.40322]
[1778963974860,39.56,78238.42,20.0,-0.27371,0.00011,25.40322]
[1778963976135,39.56,78233.31,20.0,-0.27427,0.00011,25.42743]
[1778963976426,39.56,78230.03,20.0,-0.27464,0.00011,25.44303]
[1778963981989,39.56,78231.61,20.0,-0.27447,0.00011,25.43605]
[1778963987025,39.57,78219.99,20.0,-0.27577,0.00011,25.49123]
[1778963992061,39.57,78209.93,20.0,-0.27688,0.00011,25.53848]
[1778963994836,39.57,78205.27,20.0,-0.2774,0.00011,25.56023]
[1778963995081,39.57,78204.77,20.0,-0.27745,0.00011,25.56252]
[1778963995384,39.57,78204.77,20.0,-0.27745,0.00011,25.56252]
[1778963995952,39.57,78204.77,20.0,-0.27745,0.00011,25.56252]
[1778964002130,39.57,78202.68,20.0,-0.27773,0.00011,25.57416]
[1778964007165,39.58,78203.25,20.0,-0.27769,0.00011,25.57282]
[1778964012204,39.59,78203.17,20.0,-0.27773,0.00011,25.57446]
[1778964019253,39.6,78202.81,20.0,-0.27781,0.00011,25.57786]
[1778964024288,39.6,78202.46,20.0,-0.27787,0.00011,25.58065]
[1778964029323,39.61,78197.94,20.0,-0.2784,0.00011,25.60281]
[1778964037379,39.61,78198.06,20.0,-0.2784,0.00011,25.60046]
[1778964046442,39.62,78196.16,20.0,-0.27865,0.00011,25.61104]
[1778964052484,39.63,78195.67,20.0,-0.27873,0.00011,25.61439]
[1778964056856,39.63,78195.03,20.0,-0.27882,0.00011,25.6179]
[1778964059931,39.63,78189.84,20.0,-0.27941,0.00011,25.64251]
[1778964060294,39.63,78189.84,20.0,-0.27941,0.00011,25.64251]
[1778964065580,39.64,78189.49,20.0,-0.27947,0.00011,25.64518]
[1778964067431,39.64,78188.94,20.0,-0.27953,0.00011,25.64787]
[1778964073136,39.64,78181.76,20.0,-0.28034,0.00011,25.68154]
[1778964075905,39.64,78180.27,20.0,-0.28052,0.00011,25.68883]
[1778964081692,39.65,78176.65,20.0,-0.28094,0.00011,25.70611]
[1778964086727,39.65,78179.01,20.0,-0.28068,0.00011,25.69564]
[1778964092769,39.65,78179.88,20.0,-0.28058,0.00011,25.6888]
[1778964097805,39.65,78177.44,20.0,-0.28086,0.00011,25.70052]
[1778964099801,39.65,78177.41,20.0,-0.28087,0.00011,25.70076]
[1778964105860,39.66,78176.91,20.0,-0.28094,0.00011,25.70372]
[1778964110895,39.66,78176.92,20.0,-0.28095,0.00011,25.70408]
[1778964115931,39.66,78176.93,20.0,-0.28095,0.00011,25.70445]
[1778964120966,39.66,78176.9,20.0,-0.28097,0.00011,25.70501]
[1778964123035,39.66,78176.93,20.0,-0.28097,0.00011,25.70496]
[1778964125920,39.66,78184.85,20.0,-0.28009,0.00011,25.66874]
[1778964130551,39.67,78185.05,20.0,-0.28008,0.00011,25.66819]
[1778964136071,39.67,78184.93,20.0,-0.28011,0.00011,25.66974]
[1778964141106,39.67,78184.91,20.0,-0.28013,0.00011,25.67043]
[1778964146141,39.68,78184.84,20.0,-0.28015,0.00011,25.67134]
[1778964152338,39.68,78185.08,20.0,-0.28013,0.00011,25.67058]
[1778964152622,39.68,78185.34,20.0,-0.28009,0.00011,25.66635]
[1778964158872,39.68,78195.34,20.0,-0.27899,0.00011,25.62069]
[1778964158994,39.68,78195.34,20.0,-0.27899,0.00011,25.62069]
[1778964166281,39.69,78195.38,20.0,-0.27902,0.00011,25.62211]
[1778964179372,39.7,78195.74,20.0,-0.27903,0.00011,25.62234]
[1778964184407,39.7,78195.74,20.0,-0.27904,0.00011,25.62303]
[1778964189442,39.71,78196.1,20.0,-0.27902,0.00011,25.62203]
[1778964194477,39.71,78195.64,20.0,-0.27908,0.00011,25.62481]
[1778964199512,39.71,78196.22,20.0,-0.27903,0.00011,25.62277]
[1778964204547,39.72,78196.49,20.0,-0.27902,0.00011,25.62216]
[1778964209582,39.72,78196.45,20.0,-0.27903,0.00011,25.62296]
[1778964214617,39.72,78196.19,20.0,-0.27906,0.00011,25.62139]
[1778964219656,39.72,78196.41,20.0,-0.27905,0.00011,25.62097]
[1778964224691,39.73,78197.94,20.0,-0.27889,0.00011,25.6145]
[1778964229726,39.73,78196.81,20.0,-0.27903,0.00011,25.62035]
[1778964234762,39.73,78196.93,20.0,-0.27903,0.00011,25.6204]
[1778964239797,39.74,78196.81,20.0,-0.27906,0.00011,25.62157]
[1778964244831,39.74,78196.52,20.0,-0.2791,0.00011,25.62353]
[1778964249866,39.74,78196.71,20.0,-0.2791,0.00011,25.62327]
[1778964255911,39.75,78196.74,20.0,-0.27911,0.00011,25.62385]
[1778964260946,39.75,78196.88,20.0,-0.27911,0.00011,25.62377]
[1778964265981,39.75,78196.3,20.0,-0.27918,0.00011,25.62701]
[1778964271016,39.75,78196.75,20.0,-0.27913,0.00011,25.6221]
[1778964276051,39.76,78197.5,20.0,-0.27906,0.00011,25.61934]
[1778964281086,39.76,78197.53,20.0,-0.27907,0.00011,25.61981]
[1778964286121,39.76,78197.67,20.0,-0.27907,0.00011,25.61977]
[1778964291159,39.77,78197.74,20.0,-0.27907,0.00011,25.62004]
[1778964296203,39.77,78197.74,20.0,-0.27909,0.00011,25.62062]
[1778964301238,39.77,78197.98,20.0,-0.27907,0.00011,25.62014]
[1778964306273,39.78,78198.1,20.0,-0.27908,0.00011,25.62026]
[1778964311308,39.78,78197.93,20.0,-0.27911,0.00011,25.62174]
[1778964316343,39.78,78198.31,20.0,-0.27908,0.00011,25.6207]
[1778964319364,39.78,78186.79,20.0,-0.28037,0.00011,25.67419]
[1778964319693,39.78,78186.79,20.0,-0.28037,0.00011,25.67419]
[1778964325406,39.79,78186.29,20.0,-0.28044,0.00011,25.67701]
[1778964330441,39.79,78186.78,20.0,-0.28039,0.00011,25.67519]
[1778964335476,39.79,78186.81,20.0,-0.28038,0.00011,25.67211]
[1778964340511,39.79,78186.68,20.0,-0.28041,0.00011,25.67313]
[1778964345546,39.8,78193.29,20.0,-0.27968,0.00011,25.6432]
[1778964345705,39.8,78193.29,20.0,-0.27968,0.00011,25.6432]
[1778964351588,39.8,78193.21,20.0,-0.27971,0.00011,25.64422]
[1778964356623,39.8,78193.6,20.0,-0.27968,0.00011,25.64294]
[1778964361660,39.8,78193.18,20.0,-0.27973,0.00011,25.64536]
[1778964366693,39.81,78193.08,20.0,-0.27975,0.00011,25.6463]
[1778964374750,39.81,78192.93,20.0,-0.27979,0.00011,25.64771]
[1778964379786,39.81,78192.93,20.0,-0.2798,0.00011,25.64814]
[1778964384821,39.81,78192.97,20.0,-0.2798,0.00011,25.64838]
[1778964389856,39.82,78193.02,20.0,-0.27981,0.00011,25.64856]
[1778964394891,39.82,78192.98,20.0,-0.2798,0.00011,25.64576]
[1778964399926,39.82,78193.33,20.0,-0.27977,0.00011,25.64455]
[1778964404961,39.82,78193.05,20.0,-0.27981,0.00011,25.64623]
[1778964409996,39.82,78193.31,20.0,-0.27979,0.00011,25.64541]
[1778964415034,39.83,78193.08,20.0,-0.27983,0.00011,25.64685]
[1778964420069,39.83,78193.12,20.0,-0.27983,0.00011,25.64703]
[1778964425104,39.83,78194.21,20.0,-0.27972,0.00011,25.64239]
[1778964430139,39.83,78194.46,20.0,-0.2797,0.00011,25.64163]
[1778964435174,39.83,78195.47,20.0,-0.27959,0.00011,25.63736]
[1778964440209,39.83,78194.15,20.0,-0.27975,0.00011,25.64385]
[1778964445244,39.84,78194.3,20.0,-0.27974,0.00011,25.6436]
[1778964450746,39.84,78195.35,20.0,-0.27963,0.00011,25.63908]
[1778964451296,39.84,78196.04,20.0,-0.27956,0.00011,25.63598]
[1778964451324,39.84,78196.04,20.0,-0.27956,0.00011,25.63598]
[1778964451493,39.84,78196.04,20.0,-0.27956,0.00011,25.63598]
[1778964453300,39.84,78207.04,20.0,-0.27833,0.00011,25.58212]
[1778964457785,39.84,78206.59,20.0,-0.27838,0.00011,25.58434]
[1778964466391,39.85,78209.24,20.0,-0.27813,0.00011,25.57381]
[1778964473607,39.85,78209.27,20.0,-0.27813,0.00011,25.57402]
[1778964474698,39.85,78209.38,20.0,-0.27814,0.00011,25.57438]
[1778964476058,39.86,78209.42,20.0,-0.27814,0.00011,25.57454]
[1778964477864,39.86,78209.35,20.0,-0.27816,0.00011,25.57521]
[1778964484517,39.86,78209.39,20.0,-0.27818,0.00011,25.57618]
[1778964489629,39.87,78209.32,20.0,-0.27821,0.00011,25.57734]
[1778964494665,39.87,78209.26,20.0,-0.27823,0.00011,25.57844]
[1778964499699,39.88,78209.3,20.0,-0.27825,0.00011,25.57907]
[1778964504735,39.88,78202.55,20.0,-0.27901,0.00011,25.61099]
[1778964511784,39.88,78203.06,20.0,-0.27895,0.00011,25.60609]
[1778964523868,39.89,78203.54,20.0,-0.27893,0.00011,25.6054]
[1778964528903,39.89,78204.15,20.0,-0.27888,0.00011,25.60323]
[1778964533938,39.9,78203.87,20.0,-0.27893,0.00011,25.60518]
[1778964538973,39.9,78205.02,20.0,-0.27881,0.00011,25.60053]
[1778964544009,39.9,78207.09,20.0,-0.2786,0.00011,25.59165]
[1778964549044,39.91,78207.16,20.0,-0.27861,0.00011,25.59202]
[1778964554079,39.91,78207.67,20.0,-0.27857,0.00011,25.59032]
[1778964555332,39.91,78207.67,20.0,-0.27857,0.00011,25.59032]
[1778964555433,39.91,78207.74,20.0,-0.27856,0.00011,25.59027]
[1778964561046,39.91,78215.04,20.0,-0.27776,0.00011,25.55675]
[1778964566163,39.92,78215.69,20.0,-0.27771,0.00011,25.55453]
[1778964576234,39.92,78217.82,20.0,-0.27748,0.00011,25.54215]
[1778964581269,39.92,78217.7,20.0,-0.2775,0.00011,25.54314]
[1778964586304,39.92,78217.66,20.0,-0.27751,0.00011,25.54372]
[1778964591339,39.93,78217.64,20.0,-0.27752,0.00011,25.54421]
[1778964595955,39.93,78217.59,20.0,-0.27753,0.00011,25.54452]
[1778964601409,39.93,78220.67,20.0,-0.27721,0.00011,25.53097]
[1778964606444,39.93,78226.78,20.0,-0.27655,0.00011,25.50332]
[1778964611151,39.94,78225.93,20.0,-0.27666,0.00011,25.50782]
[1778964618529,39.93,78225.55,20.0,-0.27668,0.00011,25.50877]
[1778964622149,39.93,78221.96,20.0,-0.27707,0.00011,25.52512]
[1778964627592,39.93,78221.19,20.0,-0.27714,0.00011,25.52799]
[1778964635648,39.92,78221.6,20.0,-0.27705,0.00011,25.52169]
[1778964648739,39.91,78221.88,20.0,-0.27698,0.00011,25.51865]
[1778964658810,39.91,78221.88,20.0,-0.27695,0.00011,25.51727]
[1778964660440,39.91,78221.88,20.0,-0.27695,0.00011,25.51727]
[1778964660824,39.91,78214.58,20.0,-0.27775,0.00011,25.55082]
[1778964661140,39.91,78214.58,20.0,-0.27775,0.00011,25.55082]
[1778964666882,39.91,78213.94,20.0,-0.27784,0.00011,25.5546]
[1778964675948,39.92,78215.41,20.0,-0.2777,0.00011,25.54906]
[1778964681790,39.92,78217.39,20.0,-0.27749,0.00011,25.54024]
[1778964681854,39.92,78217.39,20.0,-0.27751,0.00011,25.54094]
[1778964687317,39.92,78220.0,20.0,-0.27723,0.00011,25.52934]
[1778964691092,39.93,78219.83,20.0,-0.27726,0.00011,25.53059]
[1778964694449,39.93,78219.79,20.0,-0.27724,0.00011,25.52721]
[1778964700116,39.92,78221.47,20.0,-0.27704,0.00011,25.51841]
[1778964705151,39.92,78221.33,20.0,-0.27703,0.00011,25.51833]
[1778964710186,39.91,78220.79,20.0,-0.27708,0.00011,25.52008]
[1778964715221,39.91,78220.8,20.0,-0.27706,0.00011,25.51926]
[1778964720256,39.91,78220.5,20.0,-0.27707,0.00011,25.51986]
[1778964725291,39.9,78220.74,20.0,-0.27703,0.00011,25.51795]
[1778964730326,39.9,78220.19,20.0,-0.27707,0.00011,25.5197]
[1778964735361,39.89,78220.66,20.0,-0.277,0.00011,25.51671]
[1778964740397,39.89,78220.75,20.0,-0.27698,0.00011,25.51549]
[1778964745432,39.89,78220.83,20.0,-0.27695,0.00011,25.51432]
[1778964755502,39.88,78220.85,20.0,-0.27689,0.00011,25.50924]
[1778964760537,39.88,78220.82,20.0,-0.27688,0.00011,25.50861]
[1778964766579,39.87,78220.64,20.0,-0.27688,0.00011,25.50841]
[1778964771614,39.87,78220.9,20.0,-0.27683,0.00011,25.50649]
[1778964776649,39.86,78221.19,20.0,-0.27678,0.00011,25.50445]
[1778964781684,39.86,78221.09,20.0,-0.27678,0.00011,25.50424]
[1778964786719,39.86,78220.86,20.0,-0.27679,0.00011,25.50465]
[1778964791757,39.85,78220.68,20.0,-0.2768,0.00011,25.50483]
[1778964795822,39.85,78220.84,20.0,-0.27677,0.00011,25.5037]
[1778964801827,39.85,78220.58,20.0,-0.27678,0.00011,25.50401]
[1778964810890,39.84,78220.68,20.0,-0.27674,0.00011,25.50242]
[1778964815925,39.84,78220.72,20.0,-0.27671,0.00011,25.49823]
[1778964820960,39.84,78220.6,20.0,-0.27671,0.00011,25.49819]
[1778964825996,39.83,78220.71,20.0,-0.27668,0.00011,25.49708]
[1778964832038,39.83,78220.54,20.0,-0.27668,0.00011,25.49714]
[1778964832871,39.83,78220.54,20.0,-0.27668,0.00011,25.49714]
[1778964838080,39.83,78221.41,20.0,-0.27657,0.00011,25.49234]
[1778964843115,39.82,78226.21,20.0,-0.27603,0.00011,25.46935]
[1778964843144,39.82,78226.21,20.0,-0.27603,0.00011,25.46935]
[1778964850164,39.82,78228.23,20.0,-0.27579,0.00011,25.45925]
[1778964856206,39.82,78228.27,20.0,-0.27577,0.00011,25.45849]
[1778964861242,39.82,78228.09,20.0,-0.27578,0.00011,25.45884]
[1778964867698,39.82,78227.91,20.0,-0.2758,0.00011,25.45957]
[1778964873326,39.81,78227.7,20.0,-0.27578,0.00011,25.45604]
[1778964879368,39.81,78227.38,20.0,-0.2758,0.00011,25.45702]
[1778964884403,39.81,78225.96,20.0,-0.27595,0.00011,25.46324]
[1778964889438,39.8,78226.83,20.0,-0.27585,0.00011,25.45881]
[1778964894473,39.8,78226.36,20.0,-0.27589,0.00011,25.4607]
[1778964896480,39.8,78226.36,20.0,-0.27589,0.00011,25.4607]
[1778964897371,39.8,78226.33,20.0,-0.27589,0.00011,25.46073]
[1778964898373,39.8,78226.35,20.0,-0.27589,0.00011,25.46058]
[1778964901357,39.8,78226.36,20.0,-0.27589,0.00011,25.46042]
[1778964906557,39.8,78226.56,20.0,-0.27586,0.00011,25.45915]
[1778964911592,39.8,78226.5,20.0,-0.27586,0.00011,25.45921]
[1778964912832,39.8,78226.5,20.0,-0.27586,0.00011,25.45921]
[1778964918641,39.8,78226.57,20.0,-0.27585,0.00011,25.45862]
[1778964923677,39.8,78226.78,20.0,-0.27582,0.00011,25.45745]
[1778964928712,39.8,78226.9,20.0,-0.2758,0.00011,25.45672]
[1778964933600,39.79,78226.94,20.0,-0.27577,0.00011,25.45298]
[1778964938781,39.79,78226.74,20.0,-0.27579,0.00011,25.45374]
[1778964944823,39.79,78226.77,20.0,-0.27578,0.00011,25.45338]
[1778964949858,39.79,78226.81,20.0,-0.27578,0.00011,25.45296]
[1778964955900,39.79,78226.65,20.0,-0.27579,0.00011,25.45342]
[1778964961945,39.79,78227.1,20.0,-0.27573,0.00011,25.45102]
[1778964967987,39.79,78227.12,20.0,-0.27572,0.00011,25.45065]
[1778964973022,39.79,78227.06,20.0,-0.27572,0.00011,25.45074]
[1778964979064,39.79,78227.19,20.0,-0.27571,0.00011,25.44992]
[1778964991148,39.78,78227.22,20.0,-0.27567,0.00011,25.44592]
[1778964997190,39.78,78227.22,20.0,-0.27567,0.00011,25.44569]
[1778965002225,39.78,78227.63,20.0,-0.27562,0.00011,25.44364]
[1778965007260,39.78,78227.34,20.0,-0.27565,0.00011,25.44493]
[1778965012295,39.78,78227.38,20.0,-0.27565,0.00011,25.44472]
[1778965017330,39.78,78227.5,20.0,-0.27563,0.00011,25.44414]
[1778965022365,39.78,78227.67,20.0,-0.27561,0.00011,25.44337]
[1778965023869,39.78,78227.67,20.0,-0.27561,0.00011,25.44337]
[1778965023921,39.78,78227.67,20.0,-0.27561,0.00011,25.44337]
[1778965031428,39.78,78234.71,20.0,-0.27485,0.00011,25.41073]
[1778965032338,39.78,78234.71,20.0,-0.27485,0.00011,25.41073]
[1778965033060,39.78,78234.71,20.0,-0.27485,0.00011,25.41073]
[1778965033159,39.78,78235.03,20.0,-0.27481,0.00011,25.40933]
[1778965033395,39.78,78235.03,20.0,-0.27481,0.00011,25.40933]
[1778965037776,39.78,78235.11,20.0,-0.27479,0.00011,25.40812]
[1778965037894,39.78,78235.11,20.0,-0.27479,0.00011,25.40812]
[1778965037995,39.78,78235.37,20.0,-0.27475,0.00011,25.40635]
[1778965038408,39.78,78235.37,20.0,-0.27475,0.00011,25.40635]
[1778965043514,39.77,78235.49,20.0,-0.27472,0.00011,25.40516]
[1778965048550,39.77,78235.77,20.0,-0.27467,0.00011,25.40325]
[1778965053585,39.77,78235.87,20.0,-0.27463,0.00011,25.3988]
[1778965058620,39.77,78235.98,20.0,-0.27461,0.00011,25.39772]
[1778965063655,39.76,78237.88,20.0,-0.27439,0.00011,25.38827]
[1778965076746,39.76,78237.91,20.0,-0.27436,0.00011,25.38682]
[1778965081889,39.76,78237.91,20.0,-0.27436,0.00011,25.38682]
[1778965087823,39.75,78237.86,20.0,-0.27434,0.00011,25.38595]
[1778965092858,39.75,78237.91,20.0,-0.27432,0.00011,25.3852]
[1778965097893,39.75,78237.7,20.0,-0.27433,0.00011,25.38568]
[1778965102928,39.75,78237.95,20.0,-0.27429,0.00011,25.3839]
[1778965107963,39.74,78244.02,20.0,-0.27361,0.00011,25.35482]
[1778965117026,39.74,78243.75,20.0,-0.27361,0.00011,25.35206]
[1778965122061,39.74,78243.73,20.0,-0.2736,0.00011,25.3518]
[1778965123068,39.74,78234.61,20.0,-0.27461,0.00011,25.39467]
[1778965128106,39.74,78231.42,20.0,-0.27494,0.00011,25.40903]
[1778965133141,39.73,78231.09,20.0,-0.27497,0.00011,25.40998]
[1778965138176,39.73,78231.73,20.0,-0.27488,0.00011,25.4064]
[1778965143211,39.73,78232.02,20.0,-0.27484,0.00011,25.4045]
[1778965146136,39.73,78231.77,20.0,-0.27486,0.00011,25.40547]
[1778965148203,39.73,78231.86,20.0,-0.27485,0.00011,25.40484]
[1778965153281,39.72,78241.13,20.0,-0.27382,0.00011,25.36081]
[1778965153517,39.72,78241.13,20.0,-0.27382,0.00011,25.36081]
[1778965159386,39.72,78241.76,20.0,-0.27374,0.00011,25.35757]
[1778965168713,39.72,78241.12,20.0,-0.2738,0.00011,25.36003]
[1778965174428,39.72,78240.2,20.0,-0.27388,0.00011,25.36064]
[1778965176577,39.72,78239.45,20.0,-0.27396,0.00011,25.36406]
[1778965182484,39.72,78239.23,20.0,-0.27397,0.00011,25.36473]
[1778965184909,39.72,78239.39,20.0,-0.27395,0.00011,25.36386]
[1778965187191,39.71,78239.79,20.0,-0.27391,0.00011,25.36191]
[1778965189855,39.71,78239.74,20.0,-0.27391,0.00011,25.36197]
[1778965191370,39.71,78239.91,20.0,-0.27389,0.00011,25.36111]
[1778965191640,39.71,78239.64,20.0,-0.27392,0.00011,25.36227]
[1778965197142,39.71,78239.78,20.0,-0.2739,0.00011,25.36144]
[1778965197398,39.71,78239.78,20.0,-0.2739,0.00011,25.36144]
[1778965197417,39.71,78239.78,20.0,-0.2739,0.00011,25.36144]
[1778965197730,39.71,78236.18,20.0,-0.27429,0.00011,25.37822]
[1778965198207,39.71,78236.18,20.0,-0.27429,0.00011,25.37822]
[1778965198292,39.71,78224.13,20.0,-0.27563,0.00011,25.43515]
[1778965201206,39.71,78220.55,20.0,-0.27603,0.00011,25.45209]
[1778965201237,39.71,78220.55,20.0,-0.27603,0.00011,25.45209]
[1778965201338,39.72,78220.28,20.0,-0.27606,0.00011,25.45364]
[1778965201529,39.72,78220.28,20.0,-0.27606,0.00011,25.45364]
[1778965201569,39.72,78220.28,20.0,-0.27606,0.00011,25.45364]
[1778965203537,39.72,78208.88,20.0,-0.27734,0.00011,25.50749]
[1778965203631,39.72,78212.73,20.0,-0.27691,0.00011,25.48954]
[1778965204670,39.72,78212.73,20.0,-0.27691,0.00011,25.48954]
[1778965210124,39.72,78218.95,20.0,-0.27623,0.00011,25.46069]
[1778965215716,39.72,78219.75,20.0,-0.27614,0.00011,25.45698]
[1778965220751,39.72,78220.69,20.0,-0.27604,0.00011,25.45256]
[1778965222345,39.72,78220.69,20.0,-0.27604,0.00011,25.45256]
[1778965227800,39.72,78220.77,20.0,-0.27603,0.00011,25.45218]
[1778965234849,39.72,78222.0,20.0,-0.27588,0.00011,25.44321]
[1778965239884,39.72,78224.23,20.0,-0.27564,0.00011,25.43301]
[1778965244919,39.72,78228.0,20.0,-0.27523,0.00011,25.41563]
[1778965249954,39.72,78228.48,20.0,-0.27518,0.00011,25.4138]
[1778965255422,39.73,78228.55,20.0,-0.27518,0.00011,25.41382]
[1778965261031,39.73,78228.7,20.0,-0.27518,0.00011,25.41377]
[1778965267073,39.73,78228.67,20.0,-0.2752,0.00011,25.41449]
[1778965272108,39.73,78228.71,20.0,-0.2752,0.00011,25.4149]
[1778965279158,39.74,78229.3,20.0,-0.27516,0.00011,25.41285]
[1778965285199,39.74,78230.24,20.0,-0.27507,0.00011,25.40906]
[1778965290234,39.74,78230.39,20.0,-0.27506,0.00011,25.4089]
[1778965295269,39.75,78230.33,20.0,-0.27506,0.00011,25.40632]
[1778965300305,39.75,78230.32,20.0,-0.27507,0.00011,25.4069]
[1778965305340,39.75,78230.27,20.0,-0.27509,0.00011,25.40767]
[1778965310375,39.75,78228.4,20.0,-0.27531,0.00011,25.41693]
[1778965315075,39.76,78228.28,20.0,-0.27533,0.00011,25.41788]
[1778965320446,39.76,78227.14,20.0,-0.27547,0.00011,25.42378]
[1778965325481,39.76,78227.14,20.0,-0.27548,0.00011,25.42423]
[1778965331524,39.76,78227.14,20.0,-0.27549,0.00011,25.42478]
[1778965334231,39.76,78227.19,20.0,-0.27549,0.00011,25.42463]
[1778965334235,39.76,78227.19,20.0,-0.27549,0.00011,25.42463]
[1778965334270,39.76,78227.19,20.0,-0.27549,0.00011,25.42463]
[1778965334349,39.76,78227.19,20.0,-0.27549,0.00011,25.42463]
[1778965334545,39.76,78240.77,20.0,-0.27399,0.00011,25.36105]
[1778965335037,39.76,78240.77,20.0,-0.27399,0.00011,25.36105]
[1778965335095,39.76,78240.77,20.0,-0.27399,0.00011,25.36105]
[1778965335211,39.76,78240.77,20.0,-0.27399,0.00011,25.36105]
[1778965335552,39.76,78243.51,20.0,-0.2737,0.00011,25.3483]
[1778965335794,39.76,78243.51,20.0,-0.2737,0.00011,25.3483]
[1778965341588,39.76,78247.39,20.0,-0.27325,0.00011,25.32921]
[1778965348643,39.76,78247.44,20.0,-0.27322,0.00011,25.3277]
[1778965351343,39.75,78247.52,20.0,-0.2732,0.00011,25.32699]
[1778965351406,39.75,78247.52,20.0,-0.2732,0.00011,25.32699]
[1778965351507,39.75,78247.52,20.0,-0.27318,0.00011,25.32342]
[1778965351743,39.75,78247.52,20.0,-0.27318,0.00011,25.32342]
[1778965364755,39.75,78247.19,20.0,-0.27319,0.00011,25.32384]
[1778965369790,39.75,78247.57,20.0,-0.27314,0.00011,25.32157]
[1778965374825,39.74,78247.68,20.0,-0.27312,0.00011,25.32057]
[1778965379860,39.74,78247.4,20.0,-0.27314,0.00011,25.3214]
[1778965384895,39.74,78247.24,20.0,-0.27314,0.00011,25.32166]
[1778965389930,39.74,78247.31,20.0,-0.27313,0.00011,25.32081]
[1778965394965,39.73,78247.55,20.0,-0.27309,0.00011,25.31916]
[1778965400000,39.73,78247.51,20.0,-0.27308,0.00011,25.31884]
[1778965402391,39.73,78247.47,20.0,-0.27308,0.00011,25.31892]
[1778965408067,39.73,78247.68,20.0,-0.27304,0.00011,25.31703]
[1778965413102,39.72,78247.55,20.0,-0.27302,0.00011,25.31355]
[1778965418138,39.72,78247.51,20.0,-0.27301,0.00011,25.31306]
[1778965423173,39.72,78247.59,20.0,-0.27299,0.00011,25.31201]
[1778965428208,39.71,78247.55,20.0,-0.27298,0.00011,25.31152]
[1778965433243,39.71,78247.51,20.0,-0.27297,0.00011,25.31104]
[1778965438278,39.71,78247.55,20.0,-0.27295,0.00011,25.31005]
[1778965438837,39.71,78247.55,20.0,-0.27295,0.00011,25.31005]
[1778965439285,39.71,78251.36,20.0,-0.27252,0.00011,25.29182]
[1778965439894,39.71,78251.36,20.0,-0.27252,0.00011,25.29182]
[1778965441451,39.71,78251.9,20.0,-0.27246,0.00011,25.2891]
[1778965446826,39.7,78258.7,20.0,-0.27169,0.00011,25.25597]
[1778965453383,39.7,78258.36,20.0,-0.27171,0.00011,25.25659]
[1778965458420,39.69,78258.42,20.0,-0.27169,0.00011,25.25554]
[1778965463455,39.69,78258.59,20.0,-0.27165,0.00011,25.25393]
[1778965468490,39.69,78258.61,20.0,-0.27163,0.00011,25.25301]
[1778965474532,39.68,78258.71,20.0,-0.27158,0.00011,25.24809]
[1778965479567,39.68,78258.85,20.0,-0.27155,0.00011,25.24656]
[1778965484602,39.67,78258.76,20.0,-0.27154,0.00011,25.24611]
[1778965489836,39.67,78258.77,20.0,-0.27153,0.00011,25.2457]
[1778965489843,39.67,78258.77,20.0,-0.27153,0.00011,25.2457]
[1778965490915,39.67,78258.77,20.0,-0.27152,0.00011,25.24517]
[1778965490921,39.67,78258.77,20.0,-0.27152,0.00011,25.24517]
[1778965496690,39.66,78258.77,20.0,-0.27149,0.00011,25.24391]
[1778965501725,39.66,78202.99,20.0,-0.27763,0.00011,25.50585]
[1778965502046,39.66,78202.99,20.0,-0.27763,0.00011,25.50585]
[1778965502706,39.66,78202.99,20.0,-0.27763,0.00011,25.50585]
[1778965502732,39.64,78205.89,20.0,-0.27721,0.00011,25.48812]
[1778965502853,39.64,78205.89,20.0,-0.27721,0.00011,25.48812]
[1778965504746,39.6,78262.22,20.0,-0.27082,0.00011,25.21406]
[1778965505221,39.6,78262.22,20.0,-0.27082,0.00011,25.21406]
[1778965505753,39.6,78262.39,20.0,-0.2708,0.00011,25.21314]
[1778965507552,39.6,78262.82,20.0,-0.27075,0.00011,25.21098]
[1778965512802,39.6,78262.96,20.0,-0.27072,0.00011,25.20973]
[1778965517837,39.6,78262.85,20.0,-0.27073,0.00011,25.2098]
[1778965520886,39.6,78262.6,20.0,-0.27075,0.00011,25.21072]
[1778965524756,39.6,78263.33,20.0,-0.27066,0.00011,25.20705]
[1778965526903,39.6,78277.95,20.0,-0.26905,0.00011,25.13664]
[1778965531938,39.59,78271.55,20.0,-0.26973,0.00011,25.16389]
[1778965536975,39.59,78271.63,20.0,-0.26972,0.00011,25.16329]
[1778965542010,39.59,78271.66,20.0,-0.26971,0.00011,25.16293]
[1778965547045,39.59,78269.44,20.0,-0.26995,0.00011,25.17339]
[1778965552081,39.59,78270.61,20.0,-0.26982,0.00011,25.16754]
[1778965557116,39.59,78272.49,20.0,-0.26961,0.00011,25.15831]
[1778965562151,39.59,78272.32,20.0,-0.26962,0.00011,25.15897]
[1778965567186,39.59,78273.61,20.0,-0.26948,0.00011,25.1526]
[1778965572221,39.59,78273.08,20.0,-0.26953,0.00011,25.15497]
[1778965577674,39.59,78273.08,20.0,-0.26953,0.00011,25.15497]
[1778965578832,39.59,78273.01,20.0,-0.26954,0.00011,25.1551]
[1778965579371,39.59,78265.05,20.0,-0.27041,0.00011,25.19328]
[1778965579801,39.59,78265.05,20.0,-0.27041,0.00011,25.19328]
[1778965588333,39.58,78263.14,20.0,-0.2706,0.00011,25.20161]
[1778965593368,39.58,78261.6,20.0,-0.27074,0.00011,25.2051]
[1778965599873,39.58,78261.89,20.0,-0.2707,0.00011,25.20333]
[1778965600595,39.58,78261.89,20.0,-0.2707,0.00011,25.20304]
[1778965601265,39.58,78258.05,20.0,-0.27112,0.00011,25.22131]
[1778965601267,39.58,78258.05,20.0,-0.27112,0.00011,25.22131]
[1778965601416,39.58,78258.05,20.0,-0.27112,0.00011,25.22131]
[1778965601518,39.58,78251.84,20.0,-0.2718,0.00011,25.25091]
[1778965602015,39.58,78251.84,20.0,-0.2718,0.00011,25.25091]
[1778965606779,39.58,78252.24,20.0,-0.27175,0.00011,25.24871]
[1778965611838,39.57,78252.23,20.0,-0.27174,0.00011,25.2484]
[1778965611939,39.57,78252.19,20.0,-0.27174,0.00011,25.24853]
[1778965612094,39.57,78252.19,20.0,-0.27174,0.00011,25.24853]
[1778965612490,39.57,78252.19,20.0,-0.27174,0.00011,25.24853]
[1778965612593,39.57,78252.19,20.0,-0.27174,0.00011,25.24853]
[1778965612694,39.57,78252.08,20.0,-0.27175,0.00011,25.24891]
[1778965613004,39.57,78252.08,20.0,-0.27175,0.00011,25.24891]
[1778965618545,39.57,78252.28,20.0,-0.27173,0.00011,25.24797]
[1778965623273,39.57,78252.4,20.0,-0.27172,0.00011,25.24742]
[1778965623583,39.57,78257.48,20.0,-0.27116,0.00011,25.22303]
[1778965624194,39.57,78257.48,20.0,-0.27116,0.00011,25.22303]
[1778965629625,39.57,78263.89,20.0,-0.27044,0.00011,25.19184]
[1778965634660,39.57,78265.8,20.0,-0.27022,0.00011,25.18232]
[1778965639695,39.57,78267.39,20.0,-0.27004,0.00011,25.17437]
[1778965644730,39.57,78267.34,20.0,-0.27004,0.00011,25.17429]
[1778965651779,39.56,78265.68,20.0,-0.27019,0.00011,25.17836]
[1778965656814,39.56,78265.53,20.0,-0.2702,0.00011,25.17875]
[1778965662856,39.56,78264.19,20.0,-0.27034,0.00011,25.18481]
[1778965667891,39.56,78263.82,20.0,-0.27037,0.00011,25.18622]
[1778965677961,39.56,78263.37,20.0,-0.27041,0.00011,25.18761]
[1778965678123,39.56,78263.37,20.0,-0.27041,0.00011,25.18761]
[1778965685010,39.55,78263.25,20.0,-0.27041,0.00011,25.1876]
[1778965690045,39.55,78262.9,20.0,-0.27044,0.00011,25.18884]
[1778965695605,39.55,78263.13,20.0,-0.2704,0.00011,25.18738]
[1778965696155,39.55,78263.05,20.0,-0.27041,0.00011,25.18759]
[1778965705150,39.55,78263.13,20.0,-0.27038,0.00011,25.18641]
[1778965710185,39.54,78263.39,20.0,-0.27035,0.00011,25.18472]
[1778965715220,39.54,78263.49,20.0,-0.27031,0.00011,25.18039]
[1778965720255,39.54,78263.37,20.0,-0.27031,0.00011,25.18055]
[1778965725290,39.54,78263.22,20.0,-0.27032,0.00011,25.18087]
[1778965730325,39.54,78261.2,20.0,-0.27053,0.00011,25.19011]
[1778965735360,39.53,78258.44,20.0,-0.27082,0.00011,25.20285]
[1778965740395,39.53,78255.94,20.0,-0.27109,0.00011,25.21419]
[1778965743165,39.53,78255.91,20.0,-0.27109,0.00011,25.2142]
[1778965743394,39.53,78255.91,20.0,-0.27109,0.00011,25.2142]
[1778965743495,39.53,78255.91,20.0,-0.27108,0.00011,25.21396]
[1778965744179,39.53,78255.91,20.0,-0.27108,0.00011,25.21396]
[1778965749458,39.53,78261.21,20.0,-0.2705,0.00011,25.18851]
[1778965754494,39.53,78260.98,20.0,-0.27052,0.00011,25.18941]
[1778965759529,39.53,78261.17,20.0,-0.27049,0.00011,25.1883]
[1778965762826,39.53,78260.9,20.0,-0.27052,0.00011,25.18952]
[1778965768592,39.53,78261.51,20.0,-0.27045,0.00011,25.18634]
[1778965776648,39.52,78261.58,20.0,-0.27041,0.00011,25.18225]
[1778965785711,39.52,78261.47,20.0,-0.27042,0.00011,25.18239]
[1778965790747,39.52,78259.69,20.0,-0.27061,0.00011,25.19071]
[1778965796790,39.52,78262.85,20.0,-0.27025,0.00011,25.17525]
[1778965802832,39.52,78263.12,20.0,-0.27022,0.00011,25.17373]
[1778965806447,39.52,78263.09,20.0,-0.27022,0.00011,25.17384]
[1778965808916,39.52,78261.76,20.0,-0.27037,0.00011,25.18007]
[1778965809586,39.52,78261.72,20.0,-0.27037,0.00011,25.18021]
[1778965809591,39.52,78261.72,20.0,-0.27037,0.00011,25.18021]
[1778965809596,39.52,78261.72,20.0,-0.27037,0.00011,25.18021]
[1778965809881,39.52,78249.28,20.0,-0.27174,0.00011,25.23973]
[1778965819101,39.52,78244.07,20.0,-0.27233,0.00011,25.26513]
[1778965830028,39.53,78243.83,20.0,-0.2724,0.00011,25.26848]
[1778965832879,39.53,78244.19,20.0,-0.27235,0.00011,25.26366]
[1778965835830,39.53,78244.15,20.0,-0.27236,0.00011,25.26417]
[1778965841107,39.54,78244.4,20.0,-0.27236,0.00011,25.26411]
[1778965846142,39.54,78244.37,20.0,-0.27238,0.00011,25.26508]
[1778965851177,39.55,78243.83,20.0,-0.27246,0.00011,25.26849]
[1778965856212,39.55,78243.67,20.0,-0.27249,0.00011,25.27008]
[1778965861231,39.55,78243.72,20.0,-0.2725,0.00011,25.27051]
[1778965867289,39.56,78243.54,20.0,-0.27255,0.00011,25.27255]
[1778965872324,39.56,78243.99,20.0,-0.27251,0.00011,25.27125]
[1778965878366,39.57,78243.85,20.0,-0.27255,0.00011,25.27294]
[1778965883401,39.57,78247.23,20.0,-0.2722,0.00011,25.25775]
[1778965888436,39.58,78247.32,20.0,-0.27221,0.00011,25.25825]
[1778965893471,39.58,78247.11,20.0,-0.27223,0.00011,25.25675]
[1778965898507,39.58,78247.14,20.0,-0.27225,0.00011,25.25752]
[1778965905556,39.59,78247.01,20.0,-0.27229,0.00011,25.25941]
[1778965910591,39.59,78246.97,20.0,-0.27231,0.00011,25.26049]
[1778965918889,39.6,78247.19,20.0,-0.2723,0.00011,25.25998]
[1778965924689,39.6,78246.88,20.0,-0.27238,0.00011,25.26336]
[1778965929724,39.61,78247.4,20.0,-0.27234,0.00011,25.26175]
[1778965934760,39.61,78247.28,20.0,-0.27237,0.00011,25.26318]
[1778965940801,39.62,78247.75,20.0,-0.27234,0.00011,25.26213]
[1778965945836,39.62,78247.58,20.0,-0.27238,0.00011,25.26377]
[1778965951529,39.62,78247.66,20.0,-0.27238,0.00011,25.26372]
[1778965957921,39.63,78247.77,20.0,-0.27238,0.00011,25.26142]
[1778965962956,39.63,78246.75,20.0,-0.27251,0.00011,25.26707]
[1778965967991,39.64,78247.23,20.0,-0.27248,0.00011,25.26557]
[1778965972106,39.64,78247.49,20.0,-0.27246,0.00011,25.2648]
[1778965978062,39.64,78247.34,20.0,-0.2725,0.00011,25.2666]
[1778965980189,39.65,78247.38,20.0,-0.2725,0.00011,25.26656]
[1778965980192,39.65,78247.38,20.0,-0.2725,0.00011,25.26656]
[1778965981083,39.65,78236.33,20.0,-0.27372,0.00011,25.31922]
[1778965986119,39.65,78231.91,20.0,-0.27422,0.00011,25.34054]
[1778965990639,39.65,78231.1,20.0,-0.27432,0.00011,25.34467]
[1778965990655,39.65,78231.1,20.0,-0.27432,0.00011,25.34467]
[1778965990667,39.65,78231.1,20.0,-0.27432,0.00011,25.34467]
[1778965995109,39.65,78229.98,20.0,-0.27443,0.00011,25.34927]
[1778965995112,39.65,78229.98,20.0,-0.27443,0.00011,25.34927]
[1778965999812,39.65,78232.91,20.0,-0.27411,0.00011,25.33567]
[1778966005101,39.65,78233.11,20.0,-0.2741,0.00011,25.33538]
[1778966007073,39.65,78233.11,20.0,-0.27411,0.00011,25.33565]
[1778966012301,39.66,78238.84,20.0,-0.27347,0.00011,25.30604]
[1778966014741,39.66,78238.73,20.0,-0.27349,0.00011,25.30686]
[1778966014745,39.66,78238.73,20.0,-0.27349,0.00011,25.30686]
[1778966014929,39.66,78238.73,20.0,-0.27349,0.00011,25.30686]
[1778966020357,39.66,78243.73,20.0,-0.27293,0.00011,25.28284]
[1778966025394,39.65,78243.41,20.0,-0.27296,0.00011,25.28388]
[1778966027715,39.65,78243.33,20.0,-0.27297,0.00011,25.28416]
[1778966027807,39.65,78243.33,20.0,-0.27297,0.00011,25.28416]
[1778966033450,39.65,78233.65,20.0,-0.27401,0.00011,25.32904]
[1778966038485,39.65,78236.54,20.0,-0.27368,0.00011,25.31467]
[1778966043521,39.64,78237.04,20.0,-0.27361,0.00011,25.31167]
[1778966048556,39.64,78237.91,20.0,-0.2735,0.00011,25.30695]
[1778966053591,39.64,78240.76,20.0,-0.27317,0.00011,25.29291]
[1778966058626,39.64,78239.86,20.0,-0.27326,0.00011,25.29666]
[1778966062393,39.64,78240.26,20.0,-0.27322,0.00011,25.29466]
[1778966063000,39.64,78240.26,20.0,-0.27322,0.00011,25.29466]
[1778966068696,39.63,78238.33,20.0,-0.27341,0.00011,25.30315]
[1778966072845,39.63,78237.74,20.0,-0.27345,0.00011,25.30219]
[1778966074432,39.63,78237.51,20.0,-0.27347,0.00011,25.30305]
[1778966075331,39.63,78237.51,20.0,-0.27347,0.00011,25.30305]
[1778966075776,39.63,78237.51,20.0,-0.27348,0.00011,25.30323]
[1778966081787,39.63,78237.82,20.0,-0.27343,0.00011,25.30122]
[1778966086822,39.62,78237.35,20.0,-0.27347,0.00011,25.30283]
[1778966091276,39.62,78237.63,20.0,-0.27343,0.00011,25.30115]
[1778966091324,39.62,78237.63,20.0,-0.27343,0.00011,25.30115]
[1778966091404,39.62,78237.63,20.0,-0.27343,0.00011,25.30115]
[1778966091525,39.62,78237.59,20.0,-0.27343,0.00011,25.3011]
[1778966091746,39.62,78237.59,20.0,-0.27343,0.00011,25.3011]
[1778966091857,39.62,78258.35,20.0,-0.27114,0.00011,25.20239]
[1778966092452,39.62,78258.35,20.0,-0.27114,0.00011,25.20239]
[1778966092751,39.62,78258.35,20.0,-0.27114,0.00011,25.20239]
[1778966092805,39.62,78258.35,20.0,-0.27114,0.00011,25.20239]
[1778966093147,39.62,78271.65,20.0,-0.26968,0.00011,25.1385]
[1778966093660,39.62,78271.65,20.0,-0.26968,0.00011,25.1385]
[1778966093894,39.62,78271.65,20.0,-0.26968,0.00011,25.1385]
[1778966099913,39.62,78269.34,20.0,-0.26993,0.00011,25.14959]
[1778966104948,39.62,78266.53,20.0,-0.27024,0.00011,25.163]
[1778966106727,39.62,78266.53,20.0,-0.27024,0.00011,25.163]
[1778966111010,39.62,78266.72,20.0,-0.27021,0.00011,25.16191]
[1778966117032,39.62,78268.83,20.0,-0.26998,0.00011,25.15161]
[1778966118258,39.62,78268.83,20.0,-0.26998,0.00011,25.15161]
[1778966119420,39.62,78269.05,20.0,-0.26995,0.00011,25.15053]
[1778966125088,39.62,78269.08,20.0,-0.26995,0.00011,25.15029]
[1778966127102,39.62,78258.92,20.0,-0.27106,0.00011,25.19887]
[1778966132137,39.62,78258.64,20.0,-0.27107,0.00011,25.19646]
[1778966137172,39.62,78253.88,20.0,-0.27158,0.00011,25.2188]
[1778966142207,39.61,78253.79,20.0,-0.27158,0.00011,25.21874]
[1778966144751,39.61,78251.59,20.0,-0.27182,0.00011,25.22901]
[1778966144782,39.61,78251.59,20.0,-0.27182,0.00011,25.22901]
[1778966144815,39.61,78251.59,20.0,-0.27182,0.00011,25.22901]
[1778966144927,39.61,78251.59,20.0,-0.27182,0.00011,25.22901]
[1778966151271,39.61,78252.02,20.0,-0.27176,0.00011,25.22619]
[1778966157313,39.61,78252.09,20.0,-0.27173,0.00011,25.22519]
[1778966162348,39.6,78252.09,20.0,-0.27172,0.00011,25.22472]
[1778966172418,39.6,78252.11,20.0,-0.2717,0.00011,25.22366]
[1778966177453,39.6,78252.22,20.0,-0.27168,0.00011,25.22256]
[1778966182488,39.59,78251.76,20.0,-0.27171,0.00011,25.22412]
[1778966187523,39.59,78250.93,20.0,-0.27179,0.00011,25.22738]
[1778966191896,39.59,78251.26,20.0,-0.27175,0.00011,25.22554]
[1778966197593,39.59,78256.68,20.0,-0.27111,0.00011,25.1954]
[1778966202629,39.58,78256.8,20.0,-0.27109,0.00011,25.19444]
[1778966208672,39.58,78256.53,20.0,-0.27111,0.00011,25.19528]
[1778966214714,39.58,78256.76,20.0,-0.27108,0.00011,25.19377]
[1778966219749,39.58,78256.47,20.0,-0.2711,0.00011,25.19484]
[1778966225791,39.58,78258.58,20.0,-0.27086,0.00011,25.18444]
[1778966231833,39.58,78258.43,20.0,-0.27087,0.00011,25.18489]
[1778966236868,39.57,78258.83,20.0,-0.27083,0.00011,25.18278]
[1778966242910,39.57,78258.74,20.0,-0.27083,0.00011,25.18298]
[1778966247945,39.57,78258.4,20.0,-0.27086,0.00011,25.18439]
[1778966252980,39.57,78259.4,20.0,-0.27073,0.00011,25.17593]
[1778966259022,39.57,78259.35,20.0,-0.27073,0.00011,25.17585]
[1778966264057,39.57,78258.69,20.0,-0.27079,0.00011,25.17875]
[1778966269092,39.57,78258.82,20.0,-0.27077,0.00011,25.17786]
[1778966270541,39.57,78258.82,20.0,-0.27077,0.00011,25.17786]
[1778966276141,39.57,78258.64,20.0,-0.27078,0.00011,25.17823]
[1778966281176,39.56,78257.46,20.0,-0.27091,0.00011,25.18356]
[1778966286211,39.56,78257.85,20.0,-0.27086,0.00011,25.18135]
[1778966286835,39.56,78257.85,20.0,-0.27086,0.00011,25.18135]
[1778966292253,39.56,78257.57,20.0,-0.27088,0.00011,25.18229]
[1778966297288,39.56,78257.58,20.0,-0.27087,0.00011,25.18191]
[1778966302323,39.56,78252.28,20.0,-0.27145,0.00011,25.20692]
[1778966302682,39.56,78252.28,20.0,-0.27145,0.00011,25.20692]
[1778966304697,39.56,78249.03,20.0,-0.2718,0.00011,25.22224]
[1778966306604,39.56,78249.13,20.0,-0.27179,0.00011,25.22166]
[1778966306761,39.56,78248.97,20.0,-0.2718,0.00011,25.22232]
[1778966313400,39.55,78248.8,20.0,-0.27179,0.00011,25.21901]
[1778966318436,39.55,78249.42,20.0,-0.27171,0.00011,25.2156]
[1778966320788,39.55,78249.42,20.0,-0.27171,0.00011,25.21543]
[1778966326492,39.55,78249.83,20.0,-0.27165,0.00011,25.21299]
[1778966331084,39.55,78249.72,20.0,-0.27166,0.00011,25.21344]
[1778966337569,39.54,78249.56,20.0,-0.27166,0.00011,25.21345]
[1778966342604,39.54,78249.64,20.0,-0.27165,0.00011,25.21272]
[1778966347640,39.54,78249.52,20.0,-0.27165,0.00011,25.21295]
[1778966352675,39.54,78249.7,20.0,-0.27162,0.00011,25.21175]
[1778966357710,39.54,78249.88,20.0,-0.2716,0.00011,25.21057]
[1778966359356,39.54,78249.88,20.0,-0.2716,0.00011,25.21057]
[1778966364759,39.54,78242.66,20.0,-0.27238,0.00011,25.24441]
[1778966369794,39.53,78240.52,20.0,-0.27261,0.00011,25.25406]
[1778966376843,39.53,78240.02,20.0,-0.27262,0.00011,25.25217]
[1778966380190,39.53,78240.27,20.0,-0.27259,0.00011,25.25075]
[1778966380252,39.53,78240.27,20.0,-0.27259,0.00011,25.25075]
[1778966385906,39.52,78234.88,20.0,-0.27317,0.00011,25.27548]
[1778966390941,39.52,78234.59,20.0,-0.27319,0.00011,25.27615]
[1778966395976,39.52,78234.89,20.0,-0.27314,0.00011,25.27401]
[1778966401013,39.51,78234.91,20.0,-0.27312,0.00011,25.27318]
[1778966404997,39.51,78234.74,20.0,-0.27313,0.00011,25.27351]
[1778966405308,39.51,78234.74,20.0,-0.27313,0.00011,25.27351]
[1778966407056,39.51,78249.39,20.0,-0.2715,0.00011,25.20324]
[1778966409797,39.51,78250.43,20.0,-0.27138,0.00011,25.19807]
[1778966413337,39.51,78250.43,20.0,-0.27138,0.00011,25.19798]
[1778966421255,39.51,78251.47,20.0,-0.27125,0.00011,25.19226]
[1778966427196,39.5,78252.44,20.0,-0.27112,0.00011,25.1868]
[1778966429512,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429528,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429555,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429561,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429576,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429652,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966429729,39.5,78252.57,20.0,-0.27111,0.00011,25.18609]
[1778966430130,39.5,78252.57,20.0,-0.2711,0.00011,25.18591]
[1778966430453,39.5,78252.57,20.0,-0.2711,0.00011,25.18591]
[1778966432825,39.5,78252.5,20.0,-0.27111,0.00011,25.18615]
[1778966432886,39.49,78252.5,20.0,-0.27105,0.00011,25.18098]
[1778966436690,39.45,78252.47,20.0,-0.27087,0.00011,25.17274]
[1778966446329,39.27,78251.24,20.0,-0.2701,0.00011,25.13657]
[1778966452134,39.22,78251.14,20.0,-0.26987,0.00011,25.12558]
[1778966452139,39.22,78251.14,20.0,-0.26987,0.00011,25.12558]
[1778966458315,39.17,78251.39,20.0,-0.26962,0.00011,25.11397]
[1778966463867,39.1,78251.1,20.0,-0.26931,0.00011,25.09949]
[1778966469490,39.09,78250.42,20.0,-0.26935,0.00011,25.10118]
[1778966474807,39.09,78250.43,20.0,-0.26933,0.00011,25.10035]
[1778966474819,39.09,78250.43,20.0,-0.26933,0.00011,25.10035]
[1778966474994,39.09,78250.54,20.0,-0.26932,0.00011,25.09962]
[1778966475532,39.09,78250.5,20.0,-0.26931,0.00011,25.09926]
[1778966476226,39.09,78250.5,20.0,-0.26931,0.00011,25.09926]
[1778966481574,39.07,78252.05,20.0,-0.26906,0.00011,25.08838]
[1778966486609,39.06,78252.05,20.0,-0.26901,0.00011,25.08569]
[1778966491644,39.05,78247.83,20.0,-0.2694,0.00011,25.10016]
[1778966496679,39.04,78247.82,20.0,-0.26934,0.00011,25.09747]
[1778966504735,39.02,78247.99,20.0,-0.26923,0.00011,25.09233]
[1778966510777,39.0,78248.46,20.0,-0.26911,0.00011,25.08685]
[1778966515812,38.99,78248.39,20.0,-0.26906,0.00011,25.08459]
[1778966528903,38.96,78247.61,20.0,-0.26901,0.00011,25.08171]
[1778966538974,38.94,78247.58,20.0,-0.2689,0.00011,25.07684]
[1778966549050,38.92,78247.58,20.0,-0.2688,0.00011,25.07192]
[1778966550652,38.92,78247.58,20.0,-0.2688,0.00011,25.07192]
[1778966565162,38.89,78247.58,20.0,-0.26862,0.00011,25.06085]
[1778966570197,38.88,78254.47,20.0,-0.2678,0.00011,25.02472]
[1778966575232,38.87,78256.84,20.0,-0.26749,0.00011,25.0109]
[1778966584295,38.85,78257.42,20.0,-0.26735,0.00011,25.00429]
[1778966590337,38.84,78257.16,20.0,-0.26732,0.00011,25.00313]
[1778966595372,38.83,78257.23,20.0,-0.26727,0.00011,25.00077]
[1778966600407,38.82,78257.41,20.0,-0.26721,0.00011,24.99789]
[1778966605442,38.81,78257.23,20.0,-0.26719,0.00011,24.99682]
[1778966610477,38.8,78258.02,20.0,-0.26705,0.00011,24.99057]
[1778966615512,38.8,78257.51,20.0,-0.26705,0.00011,24.98776]
[1778966620547,38.79,78257.39,20.0,-0.26702,0.00011,24.98646]
[1778966627853,38.78,78257.39,20.0,-0.26699,0.00011,24.98496]
[1778966633638,38.77,78257.87,20.0,-0.26687,0.00011,24.97925]
[1778966638673,38.76,78257.44,20.0,-0.26688,0.00011,24.97956]
[1778966643712,38.75,78256.19,20.0,-0.26698,0.00011,24.98395]
[1778966648747,38.74,78256.46,20.0,-0.26691,0.00011,24.98079]
[1778966653783,38.74,78256.85,20.0,-0.26683,0.00011,24.97705]
[1778966658818,38.73,78256.54,20.0,-0.26682,0.00011,24.97679]
[1778966663853,38.72,78256.55,20.0,-0.26678,0.00011,24.97496]
[1778966668888,38.71,78256.62,20.0,-0.26674,0.00011,24.97284]
[1778966673923,38.71,78256.68,20.0,-0.26668,0.00011,24.96735]
[1778966679965,38.7,78256.7,20.0,-0.26663,0.00011,24.96518]
[1778966686007,38.69,78256.7,20.0,-0.26659,0.00011,24.96313]
[1778966691768,38.68,78256.51,20.0,-0.26658,0.00011,24.96271]
[1778966691780,38.68,78256.51,20.0,-0.26658,0.00011,24.96271]
[1778966692049,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693625,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693638,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693679,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693880,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693993,38.68,78245.33,20.0,-0.26782,0.00011,25.01753]
[1778966693951,38.68,78239.67,20.0,-0.26844,0.00011,25.04512]
[1778966695070,38.68,78219.09,20.0,-0.27078,0.00011,25.14746]
[1778966700951,38.68,78217.63,20.0,-0.27094,0.00011,25.1547]
[1778966701831,38.68,78217.63,20.0,-0.27095,0.00011,25.15478]
[1778966707085,38.68,78216.95,20.0,-0.27102,0.00011,25.15813]
[1778966713196,38.68,78220.46,20.0,-0.27063,0.00011,25.14106]
[1778966718231,38.68,78221.75,20.0,-0.27049,0.00011,25.13485]
[1778966723266,38.69,78221.64,20.0,-0.2705,0.00011,25.13555]
[1778966729309,38.69,78221.93,20.0,-0.27048,0.00011,25.13434]
[1778966734344,38.69,78222.43,20.0,-0.2704,0.00011,25.12867]
[1778966740386,38.69,78222.41,20.0,-0.27041,0.00011,25.12904]
[1778966745421,38.69,78226.59,20.0,-0.26995,0.00011,25.10881]
[1778966746270,38.69,78226.59,20.0,-0.26995,0.00011,25.10881]
[1778966752472,38.69,78229.08,20.0,-0.26966,0.00011,25.09594]
[1778966757516,38.68,78231.11,20.0,-0.26942,0.00011,25.0854]
[1778966762551,38.68,78231.28,20.0,-0.26937,0.00011,25.0832]
[1778966764635,38.68,78231.24,20.0,-0.26937,0.00011,25.0833]
[1778966766868,38.68,78232.66,20.0,-0.26921,0.00011,25.07611]
[1778966769355,38.68,78239.2,20.0,-0.26847,0.00011,25.04358]
[1778966769503,38.68,78239.2,20.0,-0.26847,0.00011,25.04358]
[1778966769602,38.68,78243.2,20.0,-0.26802,0.00011,25.02373]
[1778966774637,38.67,78248.4,20.0,-0.26739,0.00011,24.99601]
[1778966779672,38.66,78249.77,20.0,-0.2672,0.00011,24.98736]
[1778966786509,38.65,78249.75,20.0,-0.26717,0.00011,24.986]
[1778966786594,38.65,78249.75,20.0,-0.26717,0.00011,24.986]
[1778966786721,38.65,78249.77,20.0,-0.26715,0.00011,24.98481]
[1778966791756,38.65,78250.26,20.0,-0.26707,0.00011,24.979]
[1778966797798,38.65,78253.01,20.0,-0.26677,0.00011,24.96549]
[1778966802292,38.65,78252.91,20.0,-0.26678,0.00011,24.96611]
[1778966802394,38.65,78252.91,20.0,-0.26678,0.00011,24.96611]
[1778966804849,38.65,78253.33,20.0,-0.26671,0.00011,24.96299]
[1778966809884,38.64,78253.19,20.0,-0.26669,0.00011,24.962]
[1778966814919,38.63,78254.08,20.0,-0.26656,0.00011,24.9559]
[1778966819954,38.63,78253.9,20.0,-0.26654,0.00011,24.95516]
[1778966824989,38.62,78254.04,20.0,-0.26649,0.00011,24.95282]
[1778966831034,38.61,78254.24,20.0,-0.26643,0.00011,24.94983]
[1778966837076,38.6,78254.19,20.0,-0.26639,0.00011,24.94809]
[1778966848153,38.59,78253.87,20.0,-0.26635,0.00011,24.946]
[1778966858223,38.57,78253.88,20.0,-0.26626,0.00011,24.93917]
[1778966861414,38.57,78254.08,20.0,-0.26622,0.00011,24.9375]
[1778966861694,38.57,78254.08,20.0,-0.26622,0.00011,24.9375]
[1778966861770,38.57,78254.08,20.0,-0.26621,0.00011,24.93701]
[1778966867288,38.57,78249.22,20.0,-0.26676,0.00011,24.96136]
[1778966872323,38.57,78248.87,20.0,-0.2668,0.00011,24.96319]
[1778966878365,38.57,78248.67,20.0,-0.26683,0.00011,24.96428]
[1778966882307,38.57,78247.48,20.0,-0.26696,0.00011,24.97023]
[1778966882893,38.57,78247.48,20.0,-0.26696,0.00011,24.97023]
[1778966882895,38.57,78247.48,20.0,-0.26696,0.00011,24.97043]
[1778966889442,38.56,78248.27,20.0,-0.26685,0.00011,24.96529]
[1778966894478,38.56,78247.62,20.0,-0.2669,0.00011,24.96767]
[1778966896331,38.56,78247.52,20.0,-0.26691,0.00011,24.968]
[1778966897146,38.56,78247.52,20.0,-0.26691,0.00011,24.968]
[1778966905557,38.55,78247.56,20.0,-0.26687,0.00011,24.96619]
[1778966910591,38.55,78247.64,20.0,-0.26685,0.00011,24.96504]
[1778966915626,38.55,78248.14,20.0,-0.26676,0.00011,24.95842]
[1778966917602,38.55,78248.14,20.0,-0.26676,0.00011,24.95842]
[1778966917736,38.55,78248.14,20.0,-0.26676,0.00011,24.95842]
[1778966925697,38.54,78248.85,20.0,-0.26665,0.00011,24.95361]
[1778966930732,38.54,78248.82,20.0,-0.26664,0.00011,24.95316]
[1778966935767,38.54,78248.81,20.0,-0.26663,0.00011,24.95264]
[1778966940802,38.53,78248.84,20.0,-0.26661,0.00011,24.95181]
[1778966945837,38.53,78248.81,20.0,-0.26661,0.00011,24.95141]
[1778966951879,38.53,78248.7,20.0,-0.2666,0.00011,24.95132]
[1778966956914,38.53,78248.53,20.0,-0.26661,0.00011,24.95163]
[1778966963963,38.52,78248.61,20.0,-0.26659,0.00011,24.95039]
[1778966968998,38.52,78249.08,20.0,-0.26652,0.00011,24.94747]
[1778966974036,38.52,78246.0,20.0,-0.26684,0.00011,24.95887]
[1778966979071,38.51,78245.47,20.0,-0.26688,0.00011,24.96084]
[1778966985113,38.51,78246.32,20.0,-0.26677,0.00011,24.95571]
[1778966990148,38.51,78246.21,20.0,-0.26676,0.00011,24.95546]
[1778966997197,38.5,78245.99,20.0,-0.26676,0.00011,24.95537]
[1778967002232,38.5,78248.87,20.0,-0.26642,0.00011,24.94009]
[1778967007267,38.5,78254.35,20.0,-0.26579,0.00011,24.91181]
[1778967012302,38.49,78254.75,20.0,-0.26573,0.00011,24.90905]
[1778967017337,38.49,78255.84,20.0,-0.26559,0.00011,24.90286]
[1778967022372,38.49,78256.71,20.0,-0.26548,0.00011,24.89781]
[1778967027407,38.48,78257.69,20.0,-0.26535,0.00011,24.89225]
[1778967032442,38.48,78257.74,20.0,-0.26531,0.00011,24.88793]
[1778967037477,38.48,78257.79,20.0,-0.2653,0.00011,24.88708]
[1778967044526,38.48,78257.95,20.0,-0.26526,0.00011,24.88544]
[1778967048302,38.47,78258.25,20.0,-0.26522,0.00011,24.8837]
[1778967053589,38.47,78257.81,20.0,-0.26524,0.00011,24.8843]
[1778967058624,38.46,78257.55,20.0,-0.26524,0.00011,24.88425]
[1778967061843,38.46,78257.73,20.0,-0.26521,0.00011,24.88282]
[1778967063105,38.46,78257.59,20.0,-0.26522,0.00011,24.88326]
[1778967063541,38.46,78257.59,20.0,-0.26521,0.00011,24.8829]
[1778967068694,38.46,78257.67,20.0,-0.26519,0.00011,24.88206]
[1778967073729,38.45,78257.59,20.0,-0.26519,0.00011,24.88205]
[1778967079771,38.45,78257.55,20.0,-0.26519,0.00011,24.88179]
[1778967084806,38.45,78257.62,20.0,-0.26517,0.00011,24.88107]
[1778967089841,38.45,78257.7,20.0,-0.26515,0.00011,24.88032]
[1778967094876,38.45,78257.58,20.0,-0.26514,0.00011,24.87716]
[1778967104946,38.44,78257.56,20.0,-0.26513,0.00011,24.87665]
[1778967110988,38.44,78257.77,20.0,-0.2651,0.00011,24.87519]
[1778967116023,38.44,78257.77,20.0,-0.26509,0.00011,24.87491]
[1778967121059,38.44,78258.12,20.0,-0.26505,0.00011,24.87288]
[1778967126094,38.44,78258.22,20.0,-0.26503,0.00011,24.87213]
[1778967130889,38.44,78258.19,20.0,-0.26503,0.00011,24.87208]
[1778967136164,38.43,78258.67,20.0,-0.26495,0.00011,24.86855]
[1778967141200,38.43,78259.24,20.0,-0.26487,0.00011,24.86465]
[1778967146235,38.43,78259.85,20.0,-0.26478,0.00011,24.86056]
[1778967151270,38.42,78259.9,20.0,-0.26473,0.00011,24.85585]
[1778967156305,38.42,78259.6,20.0,-0.26474,0.00011,24.85635]
[1778967161340,38.41,78260.24,20.0,-0.26465,0.00011,24.85208]
[1778967166375,38.41,78260.18,20.0,-0.26464,0.00011,24.85134]
[1778967173424,38.4,78260.21,20.0,-0.2646,0.00011,24.8497]
[1778967177673,38.4,78260.07,20.0,-0.26461,0.00011,24.84997]
[1778967181481,38.39,78250.66,20.0,-0.26564,0.00011,24.89602]
[1778967186516,38.39,78250.51,20.0,-0.26563,0.00011,24.8955]
[1778967191551,38.38,78250.27,20.0,-0.26563,0.00011,24.89548]
[1778967196586,38.38,78245.88,20.0,-0.2661,0.00011,24.91632]
[1778967201621,38.37,78247.58,20.0,-0.26588,0.00011,24.90655]
[1778967208670,38.37,78247.39,20.0,-0.26587,0.00011,24.90588]
[1778967213706,38.36,78247.5,20.0,-0.26581,0.00011,24.90076]
[1778967219748,38.36,78247.51,20.0,-0.26578,0.00011,24.8994]
[1778967224783,38.35,78247.37,20.0,-0.26577,0.00011,24.89895]
[1778967229087,38.35,78247.37,20.0,-0.26577,0.00011,24.89895]
[1778967230566,38.35,78247.37,20.0,-0.26575,0.00011,24.89777]
[1778967235580,38.35,78247.32,20.0,-0.26575,0.00011,24.89768]
[1778967240896,38.34,78248.2,20.0,-0.2656,0.00011,24.89092]
[1778967245935,38.33,78248.09,20.0,-0.26558,0.00011,24.89015]
[1778967249788,38.33,78248.07,20.0,-0.26557,0.00011,24.88944]
[1778967254998,38.32,78248.07,20.0,-0.26553,0.00011,24.88779]
[1778967260035,38.31,78247.92,20.0,-0.26552,0.00011,24.88716]
[1778967265490,38.31,78248.04,20.0,-0.26549,0.00011,24.88543]
[1778967273126,38.3,78248.32,20.0,-0.26538,0.00011,24.87807]
[1778967278161,38.29,78248.63,20.0,-0.26532,0.00011,24.87518]
[1778967279660,38.29,78248.58,20.0,-0.26532,0.00011,24.87517]
[1778967279797,38.29,78248.58,20.0,-0.26532,0.00011,24.87517]
[1778967279898,38.29,78248.58,20.0,-0.26531,0.00011,24.87492]
[1778967287224,38.3,78247.77,20.0,-0.26543,0.00011,24.88002]
[1778967292259,38.3,78248.61,20.0,-0.26534,0.00011,24.87643]
[1778967297294,38.3,78250.62,20.0,-0.26513,0.00011,24.86696]
[1778967303336,38.31,78250.68,20.0,-0.26514,0.00011,24.86752]
[1778967308371,38.31,78250.65,20.0,-0.26516,0.00011,24.8684]
[1778967309906,38.31,78250.76,20.0,-0.26515,0.00011,24.86798]
[1778967311418,38.31,78250.69,20.0,-0.26516,0.00011,24.86848]
[1778967313837,38.31,78250.83,20.0,-0.26516,0.00011,24.86821]
[1778967315870,38.31,78250.0,20.0,-0.26526,0.00011,24.87268]
[1778967317594,38.31,78248.93,20.0,-0.26538,0.00011,24.87822]
[1778967318104,38.31,78244.83,20.0,-0.26585,0.00011,24.89902]
[1778967318666,38.31,78244.83,20.0,-0.26585,0.00011,24.89902]
[1778967319760,38.31,78241.42,20.0,-0.26623,0.00011,24.91639]
[1778967324194,38.32,78241.69,20.0,-0.26621,0.00011,24.91537]
[1778967325535,38.32,78241.32,20.0,-0.26626,0.00011,24.91732]
[1778967331532,38.32,78240.09,20.0,-0.26639,0.00011,24.9206]
[1778967336567,38.32,78240.39,20.0,-0.26636,0.00011,24.91945]
[1778967341602,38.32,78240.2,20.0,-0.26639,0.00011,24.92075]
[1778967342503,38.32,78240.2,20.0,-0.26639,0.00011,24.92075]
[1778967347644,38.32,78233.32,20.0,-0.26717,0.00011,24.95555]
[1778967352679,38.32,78233.53,20.0,-0.26715,0.00011,24.95466]
[1778967357714,38.32,78233.07,20.0,-0.26721,0.00011,24.95714]
[1778967361814,38.32,78233.41,20.0,-0.26717,0.00011,24.9555]
[1778967362803,38.32,78233.49,20.0,-0.26716,0.00011,24.95518]
[1778967368791,38.33,78233.36,20.0,-0.2672,0.00011,24.95672]
[1778967373826,38.33,78233.25,20.0,-0.26722,0.00011,24.95791]
[1778967378846,38.33,78233.21,20.0,-0.26723,0.00011,24.95849]
[1778967384903,38.34,78233.21,20.0,-0.26726,0.00011,24.9595]
[1778967389938,38.34,78233.28,20.0,-0.26726,0.00011,24.95978]
[1778967395191,38.34,78233.24,20.0,-0.26726,0.00011,24.95704]
[1778967401016,38.35,78233.15,20.0,-0.26729,0.00011,24.95837]
[1778967406051,38.35,78233.19,20.0,-0.26729,0.00011,24.9588]
[1778967411086,38.35,78233.04,20.0,-0.26732,0.00011,24.96017]
[1778967416121,38.35,78233.38,20.0,-0.2673,0.00011,24.95909]
[1778967422163,38.36,78233.41,20.0,-0.26731,0.00011,24.95967]
[1778967422842,38.36,78233.41,20.0,-0.26731,0.00011,24.95967]
[1778967424909,38.36,78233.38,20.0,-0.26732,0.00011,24.96026]
[1778967424981,38.36,78233.38,20.0,-0.26732,0.00011,24.96026]
[1778967427445,38.36,78233.48,20.0,-0.26732,0.00011,24.96011]
[1778967433240,38.36,78233.31,20.0,-0.26734,0.00011,24.96116]
[1778967438275,38.36,78233.34,20.0,-0.26734,0.00011,24.96114]
[1778967440964,38.36,78233.32,20.0,-0.26735,0.00011,24.96129]
[1778967441787,38.36,78233.32,20.0,-0.26735,0.00011,24.96129]
[1778967448345,38.36,78233.16,20.0,-0.26737,0.00011,24.9623]
[1778967454387,38.36,78232.8,20.0,-0.26739,0.00011,24.96082]
[1778967459834,38.36,78232.86,20.0,-0.26739,0.00011,24.96062]
[1778967467831,38.36,78232.68,20.0,-0.26741,0.00011,24.96171]
[1778967468391,38.36,78232.71,20.0,-0.26741,0.00011,24.96159]
[1778967468954,38.36,78233.31,20.0,-0.26734,0.00011,24.95861]
[1778967469042,38.36,78233.31,20.0,-0.26734,0.00011,24.95861]
[1778967469494,38.36,78233.31,20.0,-0.26734,0.00011,24.95861]
[1778967469536,38.36,78238.37,20.0,-0.26677,0.00011,24.93328]
[1778967474571,38.36,78243.53,20.0,-0.26616,0.00011,24.90587]
[1778967479606,38.35,78242.93,20.0,-0.2662,0.00011,24.90747]
[1778967484643,38.35,78249.26,20.0,-0.26545,0.00011,24.87431]
[1778967489678,38.34,78249.02,20.0,-0.26546,0.00011,24.8743]
[1778967489883,38.34,78249.02,20.0,-0.26546,0.00011,24.8743]
[1778967495560,38.34,78249.56,20.0,-0.26537,0.00011,24.87039]
[1778967500760,38.33,78249.63,20.0,-0.26533,0.00011,24.86864]
[1778967505795,38.33,78251.49,20.0,-0.2651,0.00011,24.85813]
[1778967510830,38.32,78251.68,20.0,-0.26506,0.00011,24.85608]
[1778967515865,38.32,78251.45,20.0,-0.26504,0.00011,24.85273]
[1778967520900,38.31,78251.49,20.0,-0.26501,0.00011,24.85147]
[1778967525935,38.31,78251.42,20.0,-0.265,0.00011,24.85077]
[1778967528601,38.31,78251.42,20.0,-0.265,0.00011,24.85077]
[1778967529460,38.31,78251.42,20.0,-0.26499,0.00011,24.85015]
[1778967534634,38.3,78248.63,20.0,-0.26528,0.00011,24.86341]
[1778967540033,38.3,78241.85,20.0,-0.26601,0.00011,24.89589]
[1778967545068,38.29,78241.37,20.0,-0.26604,0.00011,24.89707]
[1778967550103,38.28,78241.07,20.0,-0.26605,0.00011,24.89736]
[1778967556147,38.28,78241.57,20.0,-0.26596,0.00011,24.89339]
[1778967561182,38.27,78241.57,20.0,-0.26594,0.00011,24.89222]
[1778967566217,38.27,78242.15,20.0,-0.26585,0.00011,24.88814]
[1778967574273,38.26,78242.1,20.0,-0.2658,0.00011,24.88316]
[1778967580216,38.26,78241.91,20.0,-0.2658,0.00011,24.88325]
[1778967585350,38.25,78241.88,20.0,-0.26577,0.00011,24.88188]
[1778967591392,38.25,78241.87,20.0,-0.26574,0.00011,24.88065]
[1778967601462,38.24,78241.75,20.0,-0.26571,0.00011,24.87917]
[1778967607504,38.23,78241.44,20.0,-0.26572,0.00011,24.8795]
[1778967610341,38.23,78241.81,20.0,-0.26567,0.00011,24.87702]
[1778967615562,38.22,78241.76,20.0,-0.26565,0.00011,24.87608]
[1778967620420,38.22,78241.89,20.0,-0.26562,0.00011,24.87463]
[1778967625633,38.22,78241.9,20.0,-0.26559,0.00011,24.87342]
[1778967630668,38.21,78241.73,20.0,-0.26559,0.00011,24.87333]
[1778967635704,38.21,78241.8,20.0,-0.26554,0.00011,24.86859]
[1778967641746,38.2,78241.76,20.0,-0.26552,0.00011,24.86768]
[1778967647788,38.2,78242.15,20.0,-0.26546,0.00011,24.86461]
[1778967652823,38.2,78242.6,20.0,-0.26539,0.00011,24.86145]
[1778967657858,38.19,78245.61,20.0,-0.26503,0.00011,24.84538]
[1778967662900,38.19,78245.78,20.0,-0.26499,0.00011,24.84375]
[1778967667935,38.19,78245.82,20.0,-0.26497,0.00011,24.84276]
[1778967670662,38.18,78245.97,20.0,-0.26495,0.00011,24.84169]
[1778967675991,38.18,78250.37,20.0,-0.26443,0.00011,24.81848]
[1778967682033,38.18,78250.03,20.0,-0.26446,0.00011,24.8194]
[1778967687068,38.18,78249.95,20.0,-0.26445,0.00011,24.81912]
[1778967692103,38.17,78250.38,20.0,-0.26437,0.00011,24.81279]
[1778967697138,38.17,78247.94,20.0,-0.26463,0.00011,24.82451]
[1778967707209,38.16,78240.13,20.0,-0.26548,0.00011,24.86231]
[1778967712244,38.16,78239.68,20.0,-0.26551,0.00011,24.86366]
[1778967717279,38.15,78239.63,20.0,-0.26549,0.00011,24.863]
[1778967722314,38.15,78240.1,20.0,-0.26542,0.00011,24.85972]
[1778967727349,38.15,78238.98,20.0,-0.26553,0.00011,24.86451]
[1778967732384,38.14,78239.0,20.0,-0.26551,0.00011,24.86352]
[1778967737419,38.14,78239.19,20.0,-0.26547,0.00011,24.86169]
[1778967739944,38.14,78240.47,20.0,-0.26532,0.00011,24.85503]
[1778967740097,38.14,78240.47,20.0,-0.26532,0.00011,24.85503]
[1778967739945,38.14,78239.86,20.0,-0.26538,0.00011,24.85779]
[1778967744932,38.14,78230.51,20.0,-0.26646,0.00011,24.90595]
[1778967754539,38.15,78229.72,20.0,-0.26656,0.00011,24.90785]
[1778967759576,38.15,78229.57,20.0,-0.26659,0.00011,24.90933]
[1778967764610,38.15,78229.09,20.0,-0.26666,0.00011,24.91244]
[1778967770061,38.15,78229.22,20.0,-0.26665,0.00011,24.91205]
[1778967776694,38.16,78229.22,20.0,-0.26668,0.00011,24.9135]
[1778967781082,38.16,78228.86,20.0,-0.26673,0.00011,24.91569]
[1778967781096,38.16,78228.86,20.0,-0.26673,0.00011,24.91569]
[1778967786765,38.16,78221.97,20.0,-0.26753,0.00011,24.95108]
[1778967791799,38.17,78214.69,20.0,-0.26836,0.00011,24.98794]
[1778967792411,38.17,78214.69,20.0,-0.26836,0.00011,24.98794]
[1778967797841,38.17,78213.91,20.0,-0.26846,0.00011,24.99206]
[1778967801375,38.17,78212.01,20.0,-0.26868,0.00011,25.00167]
[1778967803329,38.17,78209.51,20.0,-0.26896,0.00011,25.01423]
[1778967803650,38.17,78209.51,20.0,-0.26896,0.00011,25.01423]
[1778967807626,38.17,78205.81,20.0,-0.26938,0.00011,25.03273]
[1778967807638,38.17,78205.81,20.0,-0.26938,0.00011,25.03273]
[1778967807643,38.17,78205.81,20.0,-0.26938,0.00011,25.03273]
[1778967807813,38.17,78205.81,20.0,-0.26938,0.00011,25.03273]
[1778967807911,38.17,78203.64,20.0,-0.26963,0.00011,25.04355]
[1778967811984,38.17,78200.72,20.0,-0.26998,0.00011,25.05908]
[1778967814454,38.17,78200.86,20.0,-0.26997,0.00011,25.05586]
[1778967814960,38.18,78200.19,20.0,-0.27005,0.00011,25.05941]
[1778967820632,38.18,78199.6,20.0,-0.27014,0.00011,25.06317]
[1778967826037,38.19,78193.68,20.0,-0.27085,0.00011,25.09417]
[1778967830597,38.19,78187.98,20.0,-0.27152,0.00011,25.12327]
[1778967831667,38.19,78185.49,20.0,-0.2718,0.00011,25.13579]
[1778967831698,38.19,78185.49,20.0,-0.2718,0.00011,25.13579]
[1778967833660,38.19,78197.21,20.0,-0.27047,0.00011,25.07795]
[1778967837779,38.19,78205.32,20.0,-0.26955,0.00011,25.03778]
[1778967840821,38.19,78205.67,20.0,-0.26951,0.00011,25.03599]
[1778967843175,38.19,78208.75,20.0,-0.26916,0.00011,25.02054]
[1778967843191,38.19,78208.75,20.0,-0.26916,0.00011,25.02054]
[1778967843259,38.19,78208.97,20.0,-0.26913,0.00011,25.01943]
[1778967843894,38.19,78208.97,20.0,-0.26913,0.00011,25.01943]
[1778967844163,38.19,78217.74,20.0,-0.26813,0.00011,24.9755]
[1778967849198,38.19,78220.07,20.0,-0.26783,0.00011,24.96218]
[1778967854235,38.18,78222.24,20.0,-0.26755,0.00011,24.9497]
[1778967858668,38.18,78222.27,20.0,-0.26753,0.00011,24.94865]
[1778967858894,38.18,78222.27,20.0,-0.26753,0.00011,24.94865]
[1778967858996,38.17,78221.83,20.0,-0.26757,0.00011,24.95027]
[1778967864303,38.17,78219.51,20.0,-0.26784,0.00011,24.96231]
[1778967870345,38.18,78218.93,20.0,-0.26791,0.00011,24.96559]
[1778967875380,38.18,78218.38,20.0,-0.26796,0.00011,24.96522]
[1778967880415,38.18,78216.65,20.0,-0.26816,0.00011,24.97419]
[1778967886457,38.18,78216.59,20.0,-0.26818,0.00011,24.97482]
[1778967891495,38.18,78216.48,20.0,-0.2682,0.00011,24.97564]
[1778967892456,38.18,78216.48,20.0,-0.2682,0.00011,24.97564]
[1778967893483,38.18,78212.96,20.0,-0.2686,0.00011,24.99334]
[1778967893665,38.18,78212.96,20.0,-0.2686,0.00011,24.99334]
[1778967893885,38.18,78212.96,20.0,-0.2686,0.00011,24.99334]
[1778967894194,38.18,78212.96,20.0,-0.2686,0.00011,24.99334]
[1778967894221,38.18,78211.0,20.0,-0.26882,0.00011,25.00321]
[1778967894790,38.18,78211.0,20.0,-0.26882,0.00011,25.00321]
[1778967894839,38.18,78246.47,20.0,-0.2648,0.00011,24.82444]
[1778967895826,38.18,78246.47,20.0,-0.2648,0.00011,24.82444]
[1778967895902,38.18,78256.94,20.0,-0.26361,0.00011,24.77093]
[1778967902577,38.18,78254.87,20.0,-0.26383,0.00011,24.78073]
[1778967907612,38.17,78255.35,20.0,-0.26376,0.00011,24.77769]
[1778967909304,38.17,78255.51,20.0,-0.26374,0.00011,24.77676]
[1778967914661,38.17,78256.28,20.0,-0.26364,0.00011,24.77213]
[1778967919696,38.17,78256.37,20.0,-0.26361,0.00011,24.77111]
[1778967924731,38.17,78256.58,20.0,-0.26358,0.00011,24.7695]
[1778967930773,38.16,78256.62,20.0,-0.26356,0.00011,24.76872]
[1778967935808,38.16,78256.78,20.0,-0.26352,0.00011,24.764]
[1778967940843,38.16,78256.26,20.0,-0.26357,0.00011,24.76623]
[1778967945878,38.16,78256.22,20.0,-0.26356,0.00011,24.76595]
[1778967950913,38.16,78256.23,20.0,-0.26355,0.00011,24.76551]
[1778967956955,38.16,78256.41,20.0,-0.26352,0.00011,24.76414]
[1778967961164,38.16,78256.37,20.0,-0.26352,0.00011,24.76428]
[1778967961495,38.15,78256.43,20.0,-0.26351,0.00011,24.76376]
[1778967969039,38.15,78256.55,20.0,-0.26349,0.00011,24.76262]
[1778967977095,38.15,78256.73,20.0,-0.26346,0.00011,24.76119]
[1778967982130,38.15,78256.61,20.0,-0.26346,0.00011,24.7615]
[1778967986971,38.15,78256.5,20.0,-0.26347,0.00011,24.76194]
[1778967988190,38.15,78256.5,20.0,-0.26347,0.00011,24.76176]
[1778967999249,38.14,78255.93,20.0,-0.2635,0.00011,24.76059]
[1778968005291,38.14,78255.84,20.0,-0.26351,0.00011,24.76083]
[1778968010326,38.14,78255.64,20.0,-0.26353,0.00011,24.76167]
[1778968015361,38.14,78254.52,20.0,-0.26365,0.00011,24.76721]
[1778968020396,38.14,78254.17,20.0,-0.26369,0.00011,24.7688]
[1778968025432,38.14,78253.74,20.0,-0.26373,0.00011,24.7708]
[1778968030466,38.14,78252.72,20.0,-0.26384,0.00011,24.77579]
[1778968035502,38.14,78252.03,20.0,-0.26391,0.00011,24.77907]
[1778968040537,38.14,78250.79,20.0,-0.26405,0.00011,24.78509]
[1778968047585,38.14,78249.38,20.0,-0.2642,0.00011,24.79174]
[1778968052620,38.13,78248.74,20.0,-0.26424,0.00011,24.79113]
[1778968057655,38.13,78247.26,20.0,-0.2644,0.00011,24.79817]
[1778968062690,38.13,78245.12,20.0,-0.26463,0.00011,24.80853]
[1778968067725,38.13,78241.24,20.0,-0.26505,0.00011,24.82756]
[1778968072760,38.12,78240.38,20.0,-0.26514,0.00011,24.83114]
[1778968077795,38.12,78238.96,20.0,-0.26528,0.00011,24.83746]
[1778968082011,38.12,78238.41,20.0,-0.26533,0.00011,24.8397]
[1778968092159,38.11,78238.09,20.0,-0.26535,0.00011,24.84055]
[1778968100956,38.1,78237.98,20.0,-0.2653,0.00011,24.83796]
[1778968105991,38.1,78237.6,20.0,-0.26532,0.00011,24.8389]
[1778968111026,38.09,78237.56,20.0,-0.26528,0.00011,24.83468]
[1778968116061,38.09,78237.16,20.0,-0.2653,0.00011,24.83556]
[1778968121096,38.08,78237.67,20.0,-0.26522,0.00011,24.83201]
[1778968126131,38.08,78237.66,20.0,-0.26521,0.00011,24.8311]
[1778968131166,38.08,78236.39,20.0,-0.26533,0.00011,24.83658]
[1778968136201,38.07,78235.68,20.0,-0.26539,0.00011,24.83918]
[1778968139604,38.07,78236.4,20.0,-0.26529,0.00011,24.83492]
[1778968140412,38.07,78236.4,20.0,-0.26529,0.00011,24.83492]
[1778968150299,38.06,78234.81,20.0,-0.26543,0.00011,24.84075]
[1778968155334,38.06,78234.57,20.0,-0.26543,0.00011,24.84092]
[1778968160370,38.05,78235.23,20.0,-0.26534,0.00011,24.83652]
[1778968165405,38.05,78235.3,20.0,-0.26531,0.00011,24.83514]
[1778968170440,38.04,78233.49,20.0,-0.26549,0.00011,24.8433]
[1778968175479,38.04,78232.91,20.0,-0.26552,0.00011,24.84177]
[1778968180514,38.04,78233.18,20.0,-0.26546,0.00011,24.83939]
[1778968186556,38.03,78232.7,20.0,-0.26549,0.00011,24.84064]
[1778968192606,38.03,78231.66,20.0,-0.26559,0.00011,24.84474]
[1778968198372,38.02,78231.46,20.0,-0.26559,0.00011,24.84498]
[1778968202992,38.02,78226.25,20.0,-0.26617,0.00011,24.87062]
[1778968203199,38.02,78226.25,20.0,-0.26617,0.00011,24.87062]
[1778968204690,38.02,78246.76,20.0,-0.26382,0.00011,24.76531]
[1778968209371,38.01,78247.88,20.0,-0.26369,0.00011,24.7593]
[1778968214760,38.01,78249.06,20.0,-0.26354,0.00011,24.75269]
[1778968219795,38.01,78249.75,20.0,-0.26345,0.00011,24.7488]
[1778968224830,38.01,78249.89,20.0,-0.26343,0.00011,24.74776]
[1778968229865,38.01,78250.05,20.0,-0.26341,0.00011,24.74663]
[1778968234900,38.01,78249.1,20.0,-0.26349,0.00011,24.74776]
[1778968243963,38.0,78248.94,20.0,-0.2635,0.00011,24.74803]
[1778968248998,38.0,78247.35,20.0,-0.26367,0.00011,24.75588]
[1778968253026,38.0,78237.25,20.0,-0.26481,0.00011,24.80715]
[1778968259068,38.0,78235.02,20.0,-0.26505,0.00011,24.81773]
[1778968264103,38.0,78235.02,20.0,-0.26503,0.00011,24.81701]
[1778968269138,37.99,78240.66,20.0,-0.26438,0.00011,24.78752]
[1778968272994,37.99,78241.13,20.0,-0.26432,0.00011,24.78474]
[1778968278201,37.99,78241.53,20.0,-0.26425,0.00011,24.78193]
[1778968283236,37.98,78240.93,20.0,-0.2643,0.00011,24.78418]
[1778968288271,37.98,78241.06,20.0,-0.26427,0.00011,24.78278]
[1778968293306,37.98,78241.35,20.0,-0.26421,0.00011,24.77708]
[1778968298341,37.98,78242.81,20.0,-0.26402,0.00011,24.76885]
[1778968303377,37.97,78242.64,20.0,-0.26403,0.00011,24.76897]
[1778968308412,37.97,78243.55,20.0,-0.26391,0.00011,24.76361]
[1778968313447,37.97,78243.46,20.0,-0.26391,0.00011,24.76342]
[1778968318482,37.96,78243.13,20.0,-0.26393,0.00011,24.76449]
[1778968323517,37.96,78243.27,20.0,-0.2639,0.00011,24.76324]
[1778968328552,37.96,78243.35,20.0,-0.26388,0.00011,24.76236]
[1778968333587,37.96,78242.69,20.0,-0.26395,0.00011,24.76532]
[1778968338622,37.96,78243.83,20.0,-0.26381,0.00011,24.75911]
[1778968343245,37.96,78243.65,20.0,-0.26383,0.00011,24.75976]
[1778968348692,37.95,78252.14,20.0,-0.26286,0.00011,24.71596]
[1778968354734,37.95,78251.73,20.0,-0.26288,0.00011,24.71447]
[1778968360776,37.95,78251.75,20.0,-0.26288,0.00011,24.71424]
[1778968365811,37.95,78251.58,20.0,-0.2629,0.00011,24.715]
[1778968371045,37.95,78251.85,20.0,-0.26286,0.00011,24.71353]
[1778968376889,37.95,78251.66,20.0,-0.26288,0.00011,24.71436]
[1778968381924,37.95,78251.65,20.0,-0.26288,0.00011,24.7143]
[1778968386959,37.95,78251.18,20.0,-0.26293,0.00011,24.7166]
[1778968391994,37.95,78251.66,20.0,-0.26287,0.00011,24.71402]
[1778968397030,37.95,78251.33,20.0,-0.26291,0.00011,24.7156]
[1778968402064,37.95,78251.37,20.0,-0.2629,0.00011,24.71529]
[1778968407099,37.95,78251.33,20.0,-0.26291,0.00011,24.71539]
[1778968412134,37.95,78252.02,20.0,-0.2628,0.00011,24.70828]
[1778968417169,37.95,78251.95,20.0,-0.26281,0.00011,24.70856]
[1778968422204,37.95,78252.05,20.0,-0.2628,0.00011,24.70796]
[1778968427239,37.95,78252.01,20.0,-0.2628,0.00011,24.70809]
[1778968432274,37.95,78252.21,20.0,-0.26278,0.00011,24.707]
[1778968437309,37.95,78252.35,20.0,-0.26276,0.00011,24.70625]
[1778968442344,37.95,78252.2,20.0,-0.26278,0.00011,24.707]
[1778968447380,37.95,78252.13,20.0,-0.26278,0.00011,24.70735]
[1778968452415,37.95,78252.05,20.0,-0.26279,0.00011,24.70776]
[1778968457450,37.95,78252.06,20.0,-0.26279,0.00011,24.70772]
[1778968462485,37.95,78252.82,20.0,-0.26271,0.00011,24.70383]
[1778968467520,37.95,78252.78,20.0,-0.26271,0.00011,24.70409]
[1778968472555,37.95,78251.98,20.0,-0.26278,0.00011,24.70479]
[1778968478597,37.95,78250.86,20.0,-0.26291,0.00011,24.71055]
[1778968484640,37.95,78250.84,20.0,-0.26291,0.00011,24.71067]
[1778968489675,37.95,78250.89,20.0,-0.26291,0.00011,24.71042]
[1778968494710,37.95,78250.96,20.0,-0.2629,0.00011,24.71006]
[1778968496184,37.95,78250.96,20.0,-0.2629,0.00011,24.71006]
[1778968496188,37.95,78250.96,20.0,-0.2629,0.00011,24.71006]
[1778968496664,37.95,78250.96,20.0,-0.2629,0.00011,24.71006]
[1778968497661,37.95,78250.93,20.0,-0.2629,0.00011,24.71021]
[1778968502766,37.95,78251.11,20.0,-0.26288,0.00011,24.70923]
[1778968507801,37.95,78251.1,20.0,-0.26288,0.00011,24.70919]
[1778968517871,37.95,78249.99,20.0,-0.26301,0.00011,24.71477]
[1778968522907,37.95,78250.83,20.0,-0.26291,0.00011,24.71045]
[1778968527942,37.95,78250.64,20.0,-0.26293,0.00011,24.71147]
[1778968532977,37.95,78252.21,20.0,-0.26274,0.00011,24.70001]
[1778968538013,37.95,78253.84,20.0,-0.26255,0.00011,24.69177]
[1778968544054,37.95,78253.84,20.0,-0.26256,0.00011,24.69199]
[1778968545436,37.95,78253.84,20.0,-0.26256,0.00011,24.69199]
[1778968551103,37.95,78254.82,20.0,-0.26245,0.00011,24.68724]
[1778968555355,37.95,78255.06,20.0,-0.26243,0.00011,24.6861]
[1778968561173,37.95,78255.99,20.0,-0.26233,0.00011,24.68172]
[1778968566210,37.95,78256.86,20.0,-0.26224,0.00011,24.67751]
[1778968571245,37.95,78257.66,20.0,-0.26215,0.00011,24.67369]
[1778968576281,37.96,78257.74,20.0,-0.26215,0.00011,24.67359]
[1778968581318,37.96,78257.15,20.0,-0.26222,0.00011,24.67692]
[1778968586354,37.96,78257.17,20.0,-0.26223,0.00011,24.67711]
[1778968591389,37.96,78258.13,20.0,-0.26211,0.00011,24.66901]
[1778968596424,37.96,78258.5,20.0,-0.26207,0.00011,24.66742]
[1778968601459,37.96,78257.5,20.0,-0.26219,0.00011,24.67288]
[1778968606494,37.96,78257.66,20.0,-0.26218,0.00011,24.67236]
[1778968608691,37.96,78257.93,20.0,-0.26215,0.00011,24.67103]
[1778968608693,37.96,78257.93,20.0,-0.26215,0.00011,24.67103]
[1778968614569,37.97,78257.96,20.0,-0.26215,0.00011,24.67129]
[1778968619022,37.97,78259.77,20.0,-0.26195,0.00011,24.66223]
[1778968624620,37.97,78260.4,20.0,-0.26189,0.00011,24.65947]
[1778968629346,37.97,78260.3,20.0,-0.26191,0.00011,24.66026]
[1778968633973,37.97,78260.28,20.0,-0.26192,0.00011,24.66064]
[1778968639726,37.97,78260.35,20.0,-0.26192,0.00011,24.66074]
[1778968644761,37.97,78260.44,20.0,-0.26192,0.00011,24.66061]
[1778968649796,37.97,78260.81,20.0,-0.26188,0.00011,24.65904]
[1778968654118,37.98,78260.52,20.0,-0.2619,0.00011,24.65727]
[1778968663894,37.98,78260.44,20.0,-0.26192,0.00011,24.65841]
[1778968669936,37.98,78260.95,20.0,-0.26187,0.00011,24.65618]
[1778968672692,37.98,78260.96,20.0,-0.26187,0.00011,24.65626]
[1778968677994,37.98,78261.48,20.0,-0.26182,0.00011,24.65398]
[1778968683031,37.98,78262.73,20.0,-0.26169,0.00011,24.6479]
[1778968689073,37.99,78262.93,20.0,-0.26168,0.00011,24.64732]
[1778968694108,37.99,78262.57,20.0,-0.26172,0.00011,24.64952]
[1778968699143,37.99,78262.64,20.0,-0.26172,0.00011,24.6495]
[1778968704178,37.99,78262.98,20.0,-0.26169,0.00011,24.64806]
[1778968709214,37.99,78263.68,20.0,-0.26162,0.00011,24.64477]
[1778968714249,37.99,78265.44,20.0,-0.26141,0.00011,24.63254]
[1778968721298,37.99,78265.75,20.0,-0.26138,0.00011,24.63146]
[1778968730403,38.0,78265.37,20.0,-0.26143,0.00011,24.63363]
[1778968734221,38.0,78265.38,20.0,-0.26144,0.00011,24.63413]
[1778968741138,38.0,78266.04,20.0,-0.26137,0.00011,24.6311]
[1778968746782,38.0,78266.06,20.0,-0.26138,0.00011,24.63151]
[1778968750602,38.0,78265.95,20.0,-0.2614,0.00011,24.63244]
[1778968751434,38.0,78266.0,20.0,-0.2614,0.00011,24.63225]
[1778968758557,38.0,78266.08,20.0,-0.2614,0.00011,24.63241]
[1778968760771,38.01,78266.13,20.0,-0.2614,0.00011,24.63223]
[1778968761102,38.01,78266.22,20.0,-0.26139,0.00011,24.63191]
[1778968761324,38.01,78266.22,20.0,-0.26139,0.00011,24.63191]
[1778968762452,38.01,78271.01,20.0,-0.26085,0.00011,24.6072]
[1778968762582,38.01,78271.01,20.0,-0.26085,0.00011,24.6072]
[1778968762602,38.01,78271.01,20.0,-0.26085,0.00011,24.6072]
[1778968762628,38.01,78271.01,20.0,-0.26085,0.00011,24.6072]
[1778968763024,38.01,78271.01,20.0,-0.26085,0.00011,24.6072]
[1778968763095,38.01,78271.29,20.0,-0.26082,0.00011,24.60581]
[1778968763774,38.01,78271.29,20.0,-0.26082,0.00011,24.60581]
[1778968763872,38.01,78258.2,20.0,-0.2623,0.00011,24.67334]
[1778968764599,38.01,78247.43,20.0,-0.26352,0.00011,24.72859]
[1778968769127,38.01,78246.66,20.0,-0.26361,0.00011,24.73249]
[1778968771290,38.01,78246.83,20.0,-0.26359,0.00011,24.73154]
[1778968781718,38.0,78246.82,20.0,-0.26355,0.00011,24.72749]
[1778968786753,38.0,78247.2,20.0,-0.2635,0.00011,24.72512]
[1778968795816,38.0,78245.69,20.0,-0.26366,0.00011,24.73214]
[1778968796854,38.0,78245.69,20.0,-0.26366,0.00011,24.73214]
[1778968801480,38.0,78242.38,20.0,-0.26402,0.00011,24.74853]
[1778968801581,38.0,78242.38,20.0,-0.26402,0.00011,24.74853]
[1778968801858,38.0,78233.11,20.0,-0.26507,0.00011,24.79573]
[1778968802865,38.0,78222.87,20.0,-0.26624,0.00011,24.84764]
[1778968807875,37.99,78228.78,20.0,-0.26554,0.00011,24.81664]
[1778968808031,37.99,78228.78,20.0,-0.26554,0.00011,24.81664]
[1778968808086,37.99,78228.78,20.0,-0.26554,0.00011,24.81664]
[1778968808095,37.99,78244.72,20.0,-0.26373,0.00011,24.73509]
[1778968808372,37.99,78244.72,20.0,-0.26373,0.00011,24.73509]
[1778968810778,37.99,78246.17,20.0,-0.26356,0.00011,24.72748]
[1778968814932,37.99,78243.7,20.0,-0.26383,0.00011,24.73975]
[1778968815222,37.99,78243.7,20.0,-0.26383,0.00011,24.73975]
[1778968820991,37.98,78241.61,20.0,-0.26405,0.00011,24.74962]
[1778968826029,37.98,78244.56,20.0,-0.2637,0.00011,24.73402]
[1778968831064,37.98,78245.83,20.0,-0.26353,0.00011,24.72361]
[1778968836100,37.98,78245.29,20.0,-0.26358,0.00011,24.72591]
[1778968841134,37.98,78245.95,20.0,-0.2635,0.00011,24.72205]
[1778968846169,37.97,78244.87,20.0,-0.26361,0.00011,24.7271]
[1778968851207,37.97,78243.95,20.0,-0.2637,0.00011,24.73129]
[1778968856242,37.97,78243.94,20.0,-0.26369,0.00011,24.7308]
[1778968861277,37.97,78244.15,20.0,-0.26366,0.00011,24.7292]
[1778968865305,37.97,78229.83,20.0,-0.26528,0.00011,24.80191]
[1778968870340,37.96,78226.36,20.0,-0.26566,0.00011,24.81865]
[1778968875375,37.96,78220.29,20.0,-0.26633,0.00011,24.84853]
[1778968880410,37.95,78216.64,20.0,-0.26672,0.00011,24.86589]
[1778968881627,37.95,78216.64,20.0,-0.26672,0.00011,24.86589]
[1778968887459,37.95,78224.56,20.0,-0.26578,0.00011,24.82405]
[1778968892494,37.94,78224.41,20.0,-0.26576,0.00011,24.82039]
[1778968896522,37.94,78215.33,20.0,-0.26678,0.00011,24.86572]
[1778968901557,37.93,78214.84,20.0,-0.26681,0.00011,24.86705]
[1778968906592,37.93,78212.84,20.0,-0.26702,0.00011,24.87606]
[1778968909489,37.93,78210.62,20.0,-0.26726,0.00011,24.88685]
[1778968914650,37.92,78205.49,20.0,-0.26782,0.00011,24.91127]
[1778968921779,37.92,78205.34,20.0,-0.26781,0.00011,24.91097]
[1778968922002,37.92,78205.34,20.0,-0.26781,0.00011,24.91097]
[1778968922706,37.91,78196.11,20.0,-0.26885,0.00012,24.95656]
[1778968924720,37.91,78205.17,20.0,-0.2678,0.00011,24.91019]
[1778968925531,37.91,78205.17,20.0,-0.2678,0.00011,24.91019]
[1778968932776,37.9,78204.73,20.0,-0.2678,0.00011,24.91036]
[1778968938818,37.9,78204.91,20.0,-0.26775,0.00011,24.90794]
[1778968942508,37.89,78204.41,20.0,-0.26779,0.00011,24.90973]
[1778968942509,37.89,78204.41,20.0,-0.26779,0.00011,24.90973]
[1778968942510,37.89,78204.41,20.0,-0.26779,0.00011,24.90973]
[1778968944860,37.89,78193.76,20.0,-0.269,0.00012,24.96282]
[1778968954930,37.88,78193.07,20.0,-0.269,0.00012,24.95989]
[1778968959966,37.87,78193.83,20.0,-0.26887,0.00012,24.95437]
[1778968966008,37.86,78193.41,20.0,-0.26889,0.00012,24.95489]
[1778968971043,37.86,78192.3,20.0,-0.26899,0.00012,24.95917]
[1778968974660,37.85,78192.48,20.0,-0.26895,0.00012,24.95747]
[1778968974698,37.85,78192.48,20.0,-0.26895,0.00012,24.95747]
[1778968974785,37.85,78192.48,20.0,-0.26895,0.00012,24.95747]
[1778968974895,37.85,78192.48,20.0,-0.26895,0.00012,24.95747]
[1778968974901,37.85,78192.48,20.0,-0.26895,0.00012,24.95747]
[1778968975071,37.85,78187.53,20.0,-0.26952,0.00012,24.98257]
[1778968980106,37.86,78183.39,20.0,-0.27001,0.00012,25.00375]
[1778968985142,37.86,78182.54,20.0,-0.27011,0.00012,25.00829]
[1778968987179,37.86,78182.57,20.0,-0.27011,0.00012,25.00819]
[1778968987206,37.86,78182.57,20.0,-0.27011,0.00012,25.00819]
[1778968987393,37.86,78182.57,20.0,-0.27011,0.00012,25.00819]
[1778968987395,37.86,78182.54,20.0,-0.27011,0.00012,25.00839]
[1778968993572,37.85,78182.84,20.0,-0.27005,0.00012,25.00561]
[1778968993694,37.85,78182.84,20.0,-0.27005,0.00012,25.00561]
[1778968994204,37.85,78182.23,20.0,-0.27011,0.00012,25.00811]
[1778969000246,37.85,78180.48,20.0,-0.27032,0.00012,25.0172]
[1778969004050,37.85,78180.6,20.0,-0.2703,0.00012,25.01664]
[1778969004111,37.85,78180.6,20.0,-0.2703,0.00012,25.01664]
[1778969004274,37.85,78185.77,20.0,-0.26971,0.00012,24.99075]
[1778969009309,37.85,78194.17,20.0,-0.26871,0.00012,24.94702]
[1778969019379,37.83,78193.82,20.0,-0.26868,0.00012,24.94286]
[1778969024414,37.83,78194.66,20.0,-0.26856,0.00012,24.93742]
[1778969030457,37.82,78194.53,20.0,-0.26854,0.00012,24.93669]
[1778969036498,37.82,78194.35,20.0,-0.26853,0.00012,24.93623]
[1778969041533,37.81,78194.49,20.0,-0.26849,0.00012,24.93441]
[1778969046568,37.81,78194.57,20.0,-0.26846,0.00012,24.9329]
[1778969051603,37.8,78195.2,20.0,-0.26837,0.00012,24.92862]
[1778969059659,37.8,78198.7,20.0,-0.26793,0.00012,24.90917]
[1778969063598,37.79,78197.58,20.0,-0.26804,0.00012,24.91427]
[1778969063793,37.79,78197.58,20.0,-0.26804,0.00012,24.91427]
[1778969063880,37.79,78196.09,20.0,-0.26821,0.00012,24.92163]
[1778969069729,37.8,78193.03,20.0,-0.26858,0.00012,24.93809]
[1778969074764,37.8,78192.67,20.0,-0.26862,0.00012,24.93723]
[1778969079800,37.8,78185.32,20.0,-0.26949,0.00012,24.97509]
[1778969080829,37.8,78185.32,20.0,-0.26949,0.00012,24.97509]
[1778969086849,37.81,78179.75,20.0,-0.27014,0.00012,25.0038]
[1778969089855,37.81,78179.29,20.0,-0.2702,0.00012,25.00628]
[1778969089861,37.81,78179.29,20.0,-0.2702,0.00012,25.00628]
[1778969089893,37.81,78179.29,20.0,-0.2702,0.00012,25.00628]
[1778969090008,37.81,78179.29,20.0,-0.2702,0.00012,25.00628]
[1778969090598,37.81,78179.76,20.0,-0.27015,0.00012,25.004]
[1778969090703,37.81,78179.76,20.0,-0.27015,0.00012,25.004]
[1778969091514,37.81,78179.76,20.0,-0.27015,0.00012,25.004]
[1778969091902,37.81,78180.81,20.0,-0.27003,0.00012,24.99889]
[1778969097928,37.81,78186.5,20.0,-0.26939,0.00012,24.9709]
[1778969102583,37.81,78184.21,20.0,-0.26966,0.00012,24.98281]
[1778969103004,37.81,78184.05,20.0,-0.26968,0.00012,24.98372]
[1778969109005,37.82,78184.75,20.0,-0.26961,0.00012,24.98092]
[1778969110713,37.82,78185.0,20.0,-0.26959,0.00012,24.97976]
[1778969117061,37.82,78184.22,20.0,-0.26969,0.00012,24.98441]
[1778969122097,37.82,78182.61,20.0,-0.26989,0.00012,24.99308]
[1778969122844,37.82,78182.61,20.0,-0.26989,0.00012,24.99308]
[1778969127776,37.82,78173.45,20.0,-0.27096,0.00012,25.03948]
[1778969128389,37.82,78173.45,20.0,-0.27096,0.00012,25.03948]
[1778969128765,37.82,78173.48,20.0,-0.27096,0.00012,25.03937]
[1778969130559,37.82,78173.52,20.0,-0.27095,0.00012,25.03922]
[1778969134474,37.82,78171.42,20.0,-0.27118,0.00012,25.0465]
[1778969134614,37.82,78171.42,20.0,-0.27118,0.00012,25.0465]
[1778969136535,37.82,78169.07,20.0,-0.27145,0.00012,25.05836]
[1778969143246,37.82,78165.27,20.0,-0.27189,0.00012,25.07734]
[1778969145595,37.82,78164.92,20.0,-0.27193,0.00012,25.07907]
[1778969157343,37.82,78163.92,20.0,-0.27204,0.00012,25.08362]
[1778969159973,37.82,78164.07,20.0,-0.27202,0.00012,25.08278]
[1778969161448,37.82,78164.07,20.0,-0.27202,0.00012,25.08278]
[1778969161487,37.82,78164.07,20.0,-0.27202,0.00012,25.08278]
[1778969161520,37.82,78164.07,20.0,-0.27202,0.00012,25.08278]
[1778969164507,37.82,78172.71,20.0,-0.27103,0.00012,25.04002]
[1778969165475,37.82,78172.52,20.0,-0.27105,0.00012,25.04097]
[1778969166370,37.82,78173.81,20.0,-0.2709,0.00012,25.03448]
[1778969168529,37.82,78176.42,20.0,-0.2706,0.00012,25.02138]
[1778969170440,37.82,78178.84,20.0,-0.27032,0.00012,25.00923]
[1778969170602,37.82,78178.84,20.0,-0.27032,0.00012,25.00923]
[1778969171457,37.82,78180.99,20.0,-0.27007,0.00012,24.99844]
[1778969171862,37.83,78180.86,20.0,-0.27009,0.00012,24.99914]
[1778969172444,37.83,78180.86,20.0,-0.27009,0.00012,24.99914]
[1778969177022,37.83,78181.92,20.0,-0.26997,0.00012,24.99407]
[1778969177482,37.83,78181.92,20.0,-0.26997,0.00012,24.99407]
[1778969177871,37.83,78176.12,20.0,-0.27065,0.00012,25.02332]
[1778969178621,37.83,78176.12,20.0,-0.27065,0.00012,25.02332]
[1778969185451,37.83,78171.45,20.0,-0.27119,0.00012,25.04686]
[1778969186468,37.83,78171.45,20.0,-0.27119,0.00012,25.04688]
[1778969191586,37.83,78173.18,20.0,-0.27097,0.00012,25.0349]
[1778969196621,37.83,78172.76,20.0,-0.27102,0.00012,25.03719]
[1778969200668,37.83,78172.54,20.0,-0.27105,0.00012,25.03837]
[1778969205713,37.83,78172.54,20.0,-0.27105,0.00012,25.03844]
[1778969215754,37.83,78172.47,20.0,-0.27107,0.00012,25.03937]
[1778969221384,37.83,78172.54,20.0,-0.27107,0.00012,25.03909]
[1778969221647,37.83,78172.54,20.0,-0.27107,0.00012,25.03909]
[1778969222406,37.83,78172.51,20.0,-0.27107,0.00012,25.03933]
[1778969227766,37.83,78160.51,20.0,-0.27248,0.00012,25.09996]
[1778969227871,37.83,78160.51,20.0,-0.27248,0.00012,25.09996]
[1778969233881,37.83,78159.98,20.0,-0.27254,0.00012,25.10246]
[1778969238916,37.83,78159.49,20.0,-0.27259,0.00012,25.10466]
[1778969244509,37.83,78160.36,20.0,-0.27248,0.00012,25.10009]
[1778969246824,37.83,78160.66,20.0,-0.27244,0.00012,25.09843]
[1778969252009,37.83,78160.64,20.0,-0.27242,0.00012,25.09478]
[1778969257044,37.83,78159.78,20.0,-0.27251,0.00012,25.09878]
[1778969262079,37.83,78159.51,20.0,-0.27254,0.00012,25.09981]
[1778969267114,37.83,78159.55,20.0,-0.27252,0.00012,25.09928]
[1778969273156,37.82,78159.51,20.0,-0.27252,0.00012,25.09909]
[1778969279198,37.82,78159.33,20.0,-0.27253,0.00012,25.09959]
[1778969284233,37.82,78159.42,20.0,-0.27252,0.00012,25.0988]
[1778969289268,37.82,78159.62,20.0,-0.27248,0.00012,25.0974]
[1778969294303,37.82,78159.12,20.0,-0.27253,0.00012,25.09956]
[1778969299339,37.82,78159.0,20.0,-0.27254,0.00012,25.09981]
[1778969304374,37.81,78159.25,20.0,-0.2725,0.00012,25.09822]
[1778969307559,37.81,78158.93,20.0,-0.27254,0.00012,25.09968]
[1778969309444,37.81,78158.73,20.0,-0.27256,0.00012,25.10054]
[1778969315451,37.81,78157.7,20.0,-0.27265,0.00012,25.10173]
[1778969315892,37.81,78157.7,20.0,-0.27265,0.00012,25.10173]
[1778969321493,37.81,78157.23,20.0,-0.27269,0.00012,25.10365]
[1778969322747,37.81,78157.23,20.0,-0.27269,0.00012,25.10365]
[1778969323469,37.81,78157.31,20.0,-0.27268,0.00012,25.10318]
[1778969323781,37.81,78157.31,20.0,-0.27268,0.00012,25.10318]
[1778969324326,37.81,78157.31,20.0,-0.27268,0.00012,25.10311]
[1778969325448,37.81,78157.31,20.0,-0.27268,0.00012,25.10304]
[1778969331249,37.81,78157.25,20.0,-0.27268,0.00012,25.10299]
[1778969331566,37.81,78157.25,20.0,-0.27268,0.00012,25.10299]
[1778969331586,37.81,78156.62,20.0,-0.27275,0.00012,25.106]
[1778969331893,37.81,78156.62,20.0,-0.27275,0.00012,25.106]
[1778969337626,37.81,78147.99,20.0,-0.27379,0.00012,25.15047]
[1778969338037,37.81,78147.99,20.0,-0.27379,0.00012,25.15047]
[1778969343668,37.82,78148.82,20.0,-0.27372,0.00012,25.14768]
[1778969345811,37.82,78152.0,20.0,-0.27335,0.00012,25.13208]
[1778969345821,37.82,78155.75,20.0,-0.27292,0.00012,25.11364]
[1778969351724,37.82,78159.14,20.0,-0.27253,0.00012,25.09687]
[1778969357767,37.82,78158.66,20.0,-0.27259,0.00012,25.09941]
[1778969361157,37.82,78158.62,20.0,-0.2726,0.00012,25.09968]
[1778969361599,37.82,78158.62,20.0,-0.2726,0.00012,25.09968]
[1778969362699,37.82,78156.63,20.0,-0.27283,0.00012,25.10954]
[1778969367837,37.82,78155.3,20.0,-0.27297,0.00012,25.11569]
[1778969371163,37.82,78155.3,20.0,-0.27297,0.00012,25.11569]
[1778969374684,37.82,78155.09,20.0,-0.27297,0.00012,25.11308]
[1778969381121,37.82,78155.19,20.0,-0.27296,0.00012,25.11245]
[1778969386970,37.82,78152.72,20.0,-0.27324,0.00012,25.12444]
[1778969392007,37.82,78152.98,20.0,-0.27321,0.00012,25.1232]
[1778969398047,37.82,78153.01,20.0,-0.27321,0.00012,25.12315]
[1778969403085,37.82,78153.02,20.0,-0.27321,0.00012,25.12321]
[1778969408147,37.82,78154.16,20.0,-0.27308,0.00012,25.11765]
[1778969414160,37.82,78153.17,20.0,-0.2732,0.00012,25.12272]
[1778969420202,37.82,78152.34,20.0,-0.27329,0.00012,25.12696]
[1778969421128,37.82,78152.34,20.0,-0.27329,0.00012,25.12696]
[1778969427251,37.82,78155.24,20.0,-0.27295,0.00012,25.11216]
[1778969432286,37.82,78155.38,20.0,-0.27291,0.00012,25.10773]
[1778969434823,37.82,78155.42,20.0,-0.2729,0.00012,25.10747]
[1778969434843,37.82,78155.42,20.0,-0.2729,0.00012,25.10747]
[1778969435279,37.82,78155.35,20.0,-0.27291,0.00012,25.1077]
[1778969436693,37.82,78160.48,20.0,-0.27231,0.00012,25.08209]
[1778969437660,37.82,78166.86,20.0,-0.27157,0.00012,25.05006]
[1778969438339,37.82,78166.78,20.0,-0.27158,0.00012,25.05047]
[1778969441114,37.82,78169.69,20.0,-0.27124,0.00012,25.03589]
[1778969441122,37.82,78169.69,20.0,-0.27124,0.00012,25.03589]
[1778969441143,37.82,78169.69,20.0,-0.27124,0.00012,25.03589]
[1778969441155,37.82,78169.69,20.0,-0.27124,0.00012,25.03589]
[1778969441410,37.82,78169.69,20.0,-0.27124,0.00012,25.03589]
[1778969441415,37.82,78171.43,20.0,-0.27104,0.00012,25.02718]
[1778969442262,37.82,78171.43,20.0,-0.27104,0.00012,25.02718]
[1778969447921,37.81,78174.39,20.0,-0.27067,0.00012,25.01102]
[1778969458887,37.8,78178.68,20.0,-0.2701,0.00012,24.98627]
[1778969458902,37.79,78178.68,20.0,-0.27008,0.00012,24.98537]
[1778969459114,37.79,78178.68,20.0,-0.27008,0.00012,24.98537]
[1778969464511,37.79,78179.83,20.0,-0.26996,0.00012,24.98]
[1778969468888,37.8,78182.38,20.0,-0.26967,0.00012,24.9674]
[1778969468996,37.8,78184.03,20.0,-0.26948,0.00012,24.95917]
[1778969469546,37.79,78185.3,20.0,-0.26933,0.00012,24.9525]
[1778969474581,37.79,78187.28,20.0,-0.26907,0.00012,24.94128]
[1778969482637,37.78,78186.99,20.0,-0.26907,0.00012,24.94094]
[1778969483211,37.78,78186.99,20.0,-0.26907,0.00012,24.94094]
[1778969483294,37.78,78186.99,20.0,-0.26907,0.00012,24.94094]
[1778969483644,37.78,78180.88,20.0,-0.26978,0.00012,24.97197]
[1778969484513,37.78,78180.88,20.0,-0.26978,0.00012,24.97197]
[1778969485461,37.78,78178.87,20.0,-0.27001,0.00012,24.98223]
[1778969487251,37.78,78176.15,20.0,-0.27033,0.00012,24.99616]
[1778969489035,37.79,78176.15,20.0,-0.27034,0.00012,24.99636]
[1778969491908,37.79,78176.06,20.0,-0.27035,0.00012,24.99702]
[1778969501770,37.79,78177.05,20.0,-0.27025,0.00012,24.98985]
[1778969506805,37.79,78177.32,20.0,-0.27023,0.00012,24.98912]
[1778969511840,37.8,78177.38,20.0,-0.27023,0.00012,24.98947]
[1778969517884,37.8,78177.31,20.0,-0.27026,0.00012,24.99062]
[1778969519136,37.8,78177.29,20.0,-0.27027,0.00012,24.99085]
[1778969519494,37.8,78177.29,20.0,-0.27027,0.00012,24.99085]
[1778969519898,37.8,78180.68,20.0,-0.26988,0.00012,24.9739]
[1778969520330,37.8,78180.68,20.0,-0.26988,0.00012,24.9739]
[1778969520726,37.8,78180.68,20.0,-0.26988,0.00012,24.9739]
[1778969521186,37.8,78183.15,20.0,-0.26958,0.00012,24.96122]
[1778969526947,37.8,78183.73,20.0,-0.26949,0.00012,24.95709]
[1778969531982,37.79,78183.65,20.0,-0.26948,0.00012,24.95651]
[1778969535510,37.79,78183.42,20.0,-0.26949,0.00012,24.95708]
[1778969535993,37.79,78183.42,20.0,-0.26949,0.00012,24.95708]
[1778969535539,37.79,78183.42,20.0,-0.26949,0.00012,24.95688]
[1778969536458,37.79,78183.42,20.0,-0.26949,0.00012,24.95688]
[1778969542054,37.79,78183.3,20.0,-0.26953,0.00012,24.95854]
[1778969547089,37.8,78183.55,20.0,-0.26952,0.00012,24.95813]
[1778969552124,37.8,78183.78,20.0,-0.26949,0.00012,24.95438]
[1778969554739,37.8,78183.35,20.0,-0.26954,0.00012,24.95672]
[1778969561187,37.81,78183.65,20.0,-0.26954,0.00012,24.95656]
[1778969566222,37.81,78183.48,20.0,-0.26957,0.00012,24.95825]
[1778969574278,37.82,78183.77,20.0,-0.26957,0.00012,24.95811]
[1778969579313,37.82,78188.23,20.0,-0.26907,0.00012,24.93641]
[1778969584348,37.82,78192.79,20.0,-0.26856,0.00012,24.91431]
[1778969585528,37.82,78192.79,20.0,-0.26856,0.00012,24.91431]
[1778969589103,37.83,78194.15,20.0,-0.26843,0.00012,24.90828]
[1778969589193,37.83,78194.15,20.0,-0.26843,0.00012,24.90828]
[1778969589383,37.83,78194.18,20.0,-0.26843,0.00012,24.90834]
[1778969594418,37.82,78196.34,20.0,-0.26816,0.00012,24.89661]
[1778969599453,37.82,78199.67,20.0,-0.26776,0.00012,24.879]
[1778969604488,37.82,78197.7,20.0,-0.26797,0.00012,24.8883]
[1778969609526,37.82,78198.0,20.0,-0.26792,0.00012,24.88604]
[1778969612052,37.82,78198.0,20.0,-0.26792,0.00012,24.88604]
[1778969617315,37.81,78197.78,20.0,-0.26791,0.00012,24.88267]
[1778969618321,37.81,78197.75,20.0,-0.26791,0.00012,24.88268]
[1778969623621,37.81,78198.31,20.0,-0.26782,0.00012,24.87879]
[1778969628656,37.8,78199.37,20.0,-0.26768,0.00012,24.87267]
[1778969636712,37.8,78199.39,20.0,-0.26766,0.00012,24.8714]
[1778969644768,37.79,78199.88,20.0,-0.26757,0.00012,24.86771]
[1778969645443,37.79,78199.88,20.0,-0.26757,0.00012,24.86771]
[1778969650813,37.79,78211.09,20.0,-0.26627,0.00011,24.80992]
[1778969655848,37.79,78212.33,20.0,-0.26612,0.00011,24.80311]
[1778969660883,37.79,78212.56,20.0,-0.26608,0.00011,24.80144]
[1778969665918,37.78,78212.65,20.0,-0.26606,0.00011,24.80047]
[1778969674981,37.78,78214.2,20.0,-0.26584,0.00011,24.78816]
[1778969680017,37.78,78214.5,20.0,-0.2658,0.00011,24.78611]
[1778969685052,37.78,78214.66,20.0,-0.26577,0.00011,24.78478]
[1778969691094,37.77,78214.69,20.0,-0.26575,0.00011,24.78399]
[1778969691785,37.77,78214.69,20.0,-0.26575,0.00011,24.78399]
[1778969697137,37.77,78215.46,20.0,-0.26565,0.00011,24.77948]
[1778969702172,37.77,78211.25,20.0,-0.26612,0.00012,24.8004]
[1778969707210,37.77,78211.76,20.0,-0.26605,0.00012,24.79715]
[1778969712245,37.76,78212.14,20.0,-0.26599,0.00012,24.79459]
[1778969717280,37.76,78214.69,20.0,-0.26568,0.00011,24.78094]
[1778969722316,37.76,78215.01,20.0,-0.26564,0.00011,24.77877]
[1778969727350,37.76,78214.84,20.0,-0.26564,0.00011,24.7791]
[1778969732385,37.75,78216.7,20.0,-0.2654,0.00011,24.76558]
[1778969737420,37.75,78217.9,20.0,-0.26525,0.00011,24.75899]
[1778969744469,37.75,78220.37,20.0,-0.26496,0.00011,24.74575]
[1778969749504,37.75,78220.77,20.0,-0.2649,0.00011,24.74329]
[1778969754539,37.75,78220.62,20.0,-0.26491,0.00011,24.74366]
[1778969759574,37.74,78220.38,20.0,-0.26493,0.00011,24.74447]
[1778969764609,37.74,78220.84,20.0,-0.26487,0.00011,24.74168]
[1778969769645,37.74,78220.77,20.0,-0.26487,0.00011,24.74161]
[1778969777701,37.74,78220.57,20.0,-0.26488,0.00011,24.74193]
[1778969785757,37.74,78220.31,20.0,-0.26489,0.00011,24.74255]
[1778969791799,37.73,78220.2,20.0,-0.26487,0.00011,24.73902]
[1778969796834,37.73,78220.71,20.0,-0.2648,0.00011,24.73596]
[1778969801870,37.73,78220.76,20.0,-0.26479,0.00011,24.73527]
[1778969806904,37.73,78220.6,20.0,-0.2648,0.00011,24.73565]
[1778969812946,37.73,78220.56,20.0,-0.26479,0.00011,24.73533]
[1778969813462,37.73,78220.56,20.0,-0.26479,0.00011,24.73533]
[1778969816944,37.72,78220.44,20.0,-0.2648,0.00011,24.73569]
[1778969823017,37.72,78220.52,20.0,-0.26478,0.00011,24.73467]
[1778969823981,37.72,78220.52,20.0,-0.26478,0.00011,24.73467]
[1778969824119,37.72,78220.52,20.0,-0.26478,0.00011,24.73467]
[1778969830066,37.72,78222.25,20.0,-0.26457,0.00011,24.72521]
[1778969835101,37.72,78221.02,20.0,-0.2647,0.00011,24.73114]
[1778969841143,37.72,78220.96,20.0,-0.26469,0.00011,24.73095]
[1778969849199,37.71,78221.41,20.0,-0.26463,0.00011,24.72797]
[1778969854234,37.71,78223.51,20.0,-0.26436,0.00011,24.71332]
[1778969858716,37.71,78226.3,20.0,-0.26403,0.00011,24.6987]
[1778969864304,37.71,78233.06,20.0,-0.26326,0.00011,24.66375]
[1778969869339,37.71,78235.56,20.0,-0.26297,0.00011,24.6509]
[1778969875381,37.71,78234.64,20.0,-0.26308,0.00011,24.65579]
[1778969880416,37.71,78234.41,20.0,-0.26311,0.00011,24.65707]
[1778969889480,37.71,78235.64,20.0,-0.26297,0.00011,24.65095]
[1778969894779,37.71,78239.93,20.0,-0.26249,0.00011,24.62892]
[1778969897835,37.71,78248.53,20.0,-0.26151,0.00011,24.5845]
[1778969897844,37.71,78248.53,20.0,-0.26151,0.00011,24.5845]
[1778969904584,37.72,78243.81,20.0,-0.26206,0.00011,24.60982]
[1778969910261,37.72,78244.01,20.0,-0.26205,0.00011,24.60919]
[1778969915661,37.72,78235.94,20.0,-0.26296,0.00011,24.6481]
[1778969920698,37.72,78235.16,20.0,-0.26306,0.00011,24.65243]
[1778969926740,37.72,78234.53,20.0,-0.26314,0.00011,24.656]
[1778969931775,37.72,78234.19,20.0,-0.26318,0.00011,24.65805]
[1778969936810,37.73,78234.41,20.0,-0.26316,0.00011,24.65719]
[1778969943859,37.73,78234.43,20.0,-0.26317,0.00011,24.65749]
[1778969948894,37.73,78232.66,20.0,-0.26338,0.00011,24.66695]
[1778969952719,37.73,78232.56,20.0,-0.26339,0.00011,24.66752]
[1778969957962,37.73,78228.01,20.0,-0.26392,0.00011,24.69129]
[1778969962997,37.73,78227.67,20.0,-0.26396,0.00011,24.6931]
[1778969968032,37.73,78227.01,20.0,-0.26404,0.00011,24.69652]
[1778969972607,37.73,78227.09,20.0,-0.26401,0.00011,24.69266]
[1778969973429,37.73,78227.09,20.0,-0.26401,0.00011,24.69266]
[1778969979109,37.73,78226.11,20.0,-0.26412,0.00011,24.69773]
[1778969985151,37.73,78225.02,20.0,-0.26425,0.00011,24.7033]
[1778969990186,37.73,78224.89,20.0,-0.26426,0.00011,24.70393]
[1778969996228,37.73,78224.95,20.0,-0.26425,0.00011,24.70357]
[1778970001263,37.73,78225.34,20.0,-0.26421,0.00011,24.70154]
[1778970003277,37.73,78235.09,20.0,-0.26309,0.00011,24.65126]
[1778970004457,37.73,78235.09,20.0,-0.26309,0.00011,24.65126]
[1778970009671,37.73,78239.43,20.0,-0.2626,0.00011,24.62923]
[1778970019389,37.73,78239.22,20.0,-0.26264,0.00011,24.63097]
[1778970024424,37.74,78239.35,20.0,-0.26263,0.00011,24.63059]
[1778970029459,37.74,78239.53,20.0,-0.26261,0.00011,24.62993]
[1778970034495,37.74,78239.59,20.0,-0.26259,0.00011,24.62642]
[1778970035836,37.74,78239.51,20.0,-0.2626,0.00011,24.62689]
[1778970036077,37.74,78239.51,20.0,-0.2626,0.00011,24.62689]
[1778970042554,37.74,78243.46,20.0,-0.26216,0.00011,24.60691]
[1778970047591,37.74,78247.76,20.0,-0.26168,0.00011,24.58499]
[1778970052626,37.74,78247.32,20.0,-0.26174,0.00011,24.58775]
[1778970057661,37.75,78248.44,20.0,-0.26162,0.00011,24.58245]
[1778970063703,37.75,78248.24,20.0,-0.26166,0.00011,24.58415]
[1778970071759,37.75,78248.05,20.0,-0.2617,0.00011,24.58607]
[1778970079824,37.76,78248.3,20.0,-0.26169,0.00011,24.58575]
[1778970084859,37.76,78251.78,20.0,-0.26131,0.00011,24.56833]
[1778970089894,37.76,78251.5,20.0,-0.26135,0.00011,24.57052]
[1778970094929,37.76,78252.09,20.0,-0.26128,0.00011,24.56473]
[1778970099499,37.77,78252.06,20.0,-0.2613,0.00011,24.56535]
[1778970100971,37.77,78236.76,20.0,-0.26305,0.00011,24.64502]
[1778970106006,37.77,78236.78,20.0,-0.26306,0.00011,24.64526]
[1778970111042,37.77,78235.7,20.0,-0.26319,0.00011,24.65109]
[1778970116077,37.77,78243.12,20.0,-0.26234,0.00011,24.61294]
[1778970119214,37.77,78243.15,20.0,-0.26234,0.00011,24.61284]
[1778970125140,37.77,78243.89,20.0,-0.26227,0.00011,24.60955]
[1778970130175,37.77,78243.93,20.0,-0.26227,0.00011,24.60968]
[1778970136217,37.78,78243.89,20.0,-0.26228,0.00011,24.61014]
[1778970141252,37.78,78244.36,20.0,-0.26223,0.00011,24.60788]
[1778970146287,37.78,78244.49,20.0,-0.26222,0.00011,24.60734]
[1778970151322,37.78,78244.46,20.0,-0.2622,0.00011,24.60414]
[1778970156357,37.78,78244.4,20.0,-0.26221,0.00011,24.60455]
[1778970162399,37.78,78244.37,20.0,-0.26222,0.00011,24.6048]
[1778970167434,37.78,78244.4,20.0,-0.26221,0.00011,24.6047]
[1778970173476,37.78,78244.4,20.0,-0.26222,0.00011,24.60476]
[1778970178511,37.78,78244.4,20.0,-0.26222,0.00011,24.60479]
[1778970183546,37.78,78243.74,20.0,-0.26229,0.00011,24.60822]
[1778970188581,37.78,78243.98,20.0,-0.26226,0.00011,24.60698]
[1778970193616,37.78,78247.88,20.0,-0.26182,0.00011,24.5868]
[1778970198651,37.78,78248.32,20.0,-0.26177,0.00011,24.58466]
[1778970206708,37.78,78248.0,20.0,-0.26181,0.00011,24.58659]
[1778970211743,37.78,78246.36,20.0,-0.26198,0.00011,24.59177]
[1778970216779,37.78,78243.02,20.0,-0.26237,0.00011,24.60908]
[1778970222821,37.78,78243.31,20.0,-0.26233,0.00011,24.60757]
[1778970227856,37.78,78243.57,20.0,-0.2623,0.00011,24.60627]
[1778970238933,37.78,78243.89,20.0,-0.26227,0.00011,24.60482]
[1778970244975,37.78,78246.51,20.0,-0.26198,0.00011,24.59143]
[1778970252024,37.78,78248.2,20.0,-0.26179,0.00011,24.58303]
[1778970258066,37.79,78249.35,20.0,-0.26167,0.00011,24.57741]
[1778970265115,37.79,78249.31,20.0,-0.26168,0.00011,24.57806]
[1778970270150,37.79,78250.25,20.0,-0.26158,0.00011,24.57352]
[1778970275185,37.79,78250.57,20.0,-0.26153,0.00011,24.56873]
[1778970280220,37.79,78247.26,20.0,-0.26192,0.00011,24.58623]
[1778970285255,37.79,78244.65,20.0,-0.26222,0.00011,24.59995]
[1778970294318,37.79,78244.96,20.0,-0.26219,0.00011,24.59865]
[1778970301367,37.79,78247.39,20.0,-0.26192,0.00011,24.58633]
[1778970306402,37.8,78247.37,20.0,-0.26192,0.00011,24.58664]
[1778970316472,37.8,78247.37,20.0,-0.26193,0.00011,24.58702]
[1778970326542,37.8,78247.37,20.0,-0.26194,0.00011,24.58737]
[1778970338626,37.8,78247.57,20.0,-0.26191,0.00011,24.58334]
[1778970343661,37.8,78247.83,20.0,-0.26188,0.00011,24.58223]
[1778970355214,37.8,78247.82,20.0,-0.26189,0.00011,24.58243]
[1778970355615,37.8,78247.82,20.0,-0.26189,0.00011,24.58243]
[1778970366823,37.81,78247.77,20.0,-0.26191,0.00011,24.58363]
[1778970374879,37.81,78248.81,20.0,-0.2618,0.00011,24.57849]
[1778970388977,37.81,78248.96,20.0,-0.26179,0.00011,24.57816]
[1778970394012,37.81,78248.83,20.0,-0.26179,0.00011,24.57556]
[1778970402068,37.81,78248.94,20.0,-0.26178,0.00011,24.57533]
[1778970412138,37.81,78248.94,20.0,-0.26179,0.00011,24.57581]
[1778970417173,37.81,78248.95,20.0,-0.2618,0.00011,24.57601]
[1778970422208,37.81,78248.95,20.0,-0.2618,0.00011,24.57626]
[1778970427243,37.82,78253.68,20.0,-0.26127,0.00011,24.55215]
[1778970432278,37.82,78250.35,20.0,-0.26166,0.00011,24.56977]
[1778970439327,37.82,78249.82,20.0,-0.26173,0.00011,24.57303]
[1778970440969,37.82,78249.82,20.0,-0.26173,0.00011,24.57303]
[1778970441021,37.82,78249.82,20.0,-0.26173,0.00011,24.57303]
[1778970441119,37.82,78249.82,20.0,-0.26173,0.00011,24.57303]
[1778970441989,37.82,78249.82,20.0,-0.26173,0.00011,24.57319]
[1778970447383,37.82,78248.45,20.0,-0.2619,0.00011,24.58073]
[1778970454432,37.82,78248.05,20.0,-0.26193,0.00011,24.57975]
[1778970459467,37.82,78245.15,20.0,-0.26227,0.00011,24.59503]
[1778970464502,37.83,78239.6,20.0,-0.26291,0.00011,24.62377]
[1778970470544,37.83,78240.05,20.0,-0.26285,0.00011,24.62143]
[1778970479611,37.83,78242.5,20.0,-0.26257,0.00011,24.60879]
[1778970484723,37.83,78245.13,20.0,-0.26228,0.00011,24.59529]
[1778970490691,37.83,78247.19,20.0,-0.26204,0.00011,24.58482]
[1778970495726,37.83,78247.58,20.0,-0.262,0.00011,24.58295]
[1778970501768,37.83,78247.54,20.0,-0.26201,0.00011,24.58334]
[1778970506803,37.83,78247.44,20.0,-0.26203,0.00011,24.584]
[1778970512846,37.83,78247.47,20.0,-0.26201,0.00011,24.58054]
[1778970517881,37.83,78247.45,20.0,-0.26201,0.00011,24.58079]
[1778970522918,37.83,78247.47,20.0,-0.26201,0.00011,24.58084]
[1778970524329,37.83,78247.33,20.0,-0.26203,0.00011,24.5816]
[1778970525570,37.83,78247.37,20.0,-0.26202,0.00011,24.58143]
[1778970530972,37.83,78247.26,20.0,-0.26204,0.00011,24.5822]
[1778970536009,37.83,78247.01,20.0,-0.26207,0.00011,24.58366]
[1778970541044,37.83,78245.12,20.0,-0.26229,0.00011,24.59359]
[1778970548093,37.83,78244.83,20.0,-0.26233,0.00011,24.59525]
[1778970553128,37.83,78246.7,20.0,-0.26212,0.00011,24.58574]
[1778970558163,37.83,78246.67,20.0,-0.26213,0.00011,24.58608]
[1778970563198,37.84,78246.8,20.0,-0.26211,0.00011,24.5856]
[1778970568233,37.84,78246.84,20.0,-0.26211,0.00011,24.58558]
[1778970573268,37.84,78249.35,20.0,-0.26181,0.00011,24.56936]
[1778970579312,37.84,78250.19,20.0,-0.26172,0.00011,24.56531]
[1778970583599,37.84,78252.32,20.0,-0.26148,0.00011,24.55439]
[1778970584445,37.84,78252.32,20.0,-0.26149,0.00011,24.55457]
[1778970590389,37.84,78248.71,20.0,-0.26191,0.00011,24.57361]
[1778970595426,37.84,78243.06,20.0,-0.26255,0.00011,24.60287]
[1778970600461,37.84,78241.16,20.0,-0.26277,0.00011,24.61269]
[1778970608517,37.84,78241.38,20.0,-0.26274,0.00011,24.61153]
[1778970614559,37.84,78241.92,20.0,-0.26268,0.00011,24.60873]
[1778970622615,37.84,78241.8,20.0,-0.26269,0.00011,24.60931]
[1778970627650,37.84,78241.55,20.0,-0.26272,0.00011,24.61056]
[1778970632685,37.84,78241.94,20.0,-0.26266,0.00011,24.60505]
[1778970637722,37.84,78245.72,20.0,-0.26223,0.00011,24.58554]
[1778970642756,37.84,78245.87,20.0,-0.26221,0.00011,24.58484]
[1778970648798,37.84,78244.99,20.0,-0.26231,0.00011,24.58947]
[1778970653833,37.84,78247.05,20.0,-0.26208,0.00011,24.57887]
[1778970658868,37.84,78248.69,20.0,-0.26189,0.00011,24.57051]
[1778970663903,37.84,78248.56,20.0,-0.26191,0.00011,24.5713]
[1778970668938,37.84,78248.11,20.0,-0.26196,0.00011,24.57375]
[1778970673973,37.84,78248.06,20.0,-0.26197,0.00011,24.57411]
[1778970680017,37.84,78248.09,20.0,-0.26197,0.00011,24.57407]
[1778970686058,37.84,78248.04,20.0,-0.26198,0.00011,24.57447]
[1778970691093,37.84,78248.07,20.0,-0.26196,0.00011,24.57098]
[1778970696130,37.85,78248.33,20.0,-0.26193,0.00011,24.56979]
[1778970701163,37.85,78248.46,20.0,-0.26192,0.00011,24.5693]
[1778970706198,37.85,78248.35,20.0,-0.26194,0.00011,24.57005]
[1778970711233,37.85,78248.06,20.0,-0.26198,0.00011,24.57174]
[1778970716268,37.85,78248.09,20.0,-0.26198,0.00011,24.57177]
[1778970721303,37.85,78247.91,20.0,-0.262,0.00011,24.57289]
[1778970722933,37.85,78247.91,20.0,-0.262,0.00011,24.57289]
[1778970728352,37.85,78248.09,20.0,-0.26199,0.00011,24.57223]
[1778970733390,37.85,78248.06,20.0,-0.26199,0.00011,24.57258]
[1778970739432,37.85,78247.66,20.0,-0.26204,0.00011,24.57488]
[1778970743460,37.85,78232.76,20.0,-0.26375,0.00011,24.65177]
[1778970749502,37.85,78232.56,20.0,-0.26377,0.00011,24.65256]
[1778970755544,37.85,78231.73,20.0,-0.26384,0.00011,24.65317]
[1778970760579,37.85,78231.95,20.0,-0.26381,0.00011,24.65193]
[1778970767628,37.85,78228.6,20.0,-0.26419,0.00011,24.669]
[1778970779721,37.85,78228.6,20.0,-0.26418,0.00011,24.66867]
[1778970786770,37.85,78227.92,20.0,-0.26426,0.00011,24.67203]
[1778970797847,37.85,78227.51,20.0,-0.2643,0.00011,24.67397]
[1778970802882,37.85,78227.54,20.0,-0.2643,0.00011,24.67374]
[1778970807917,37.85,78227.18,20.0,-0.26434,0.00011,24.67555]
[1778970815802,37.85,78226.6,20.0,-0.2644,0.00011,24.6785]
[1778970819431,37.85,78226.39,20.0,-0.26441,0.00011,24.67603]
[1778970826043,37.85,78222.6,20.0,-0.26484,0.00011,24.69529]
[1778970831078,37.84,78222.44,20.0,-0.26485,0.00011,24.6959]
[1778970836113,37.84,78221.93,20.0,-0.2649,0.00011,24.69824]
[1778970841148,37.84,78222.06,20.0,-0.26488,0.00011,24.69729]
[1778970848197,37.84,78222.36,20.0,-0.26484,0.00011,24.69538]
[1778970853232,37.84,78221.28,20.0,-0.26496,0.00011,24.70066]
[1778970858269,37.84,78223.01,20.0,-0.26476,0.00011,24.69155]
[1778970863304,37.84,78229.25,20.0,-0.26404,0.00011,24.65939]
[1778970863760,37.84,78229.25,20.0,-0.26404,0.00011,24.65939]
[1778970869346,37.84,78229.08,20.0,-0.26406,0.00011,24.66027]
[1778970874381,37.84,78225.87,20.0,-0.2644,0.00011,24.67326]
[1778970879416,37.84,78225.04,20.0,-0.2645,0.00011,24.6774]
[1778970885458,37.84,78224.9,20.0,-0.26451,0.00011,24.67792]
[1778970892507,37.84,78224.61,20.0,-0.26454,0.00011,24.67911]
[1778970897542,37.83,78224.89,20.0,-0.2645,0.00011,24.67745]
[1778970899854,37.83,78224.68,20.0,-0.26452,0.00011,24.67848]
[1778970912647,37.83,78225.68,20.0,-0.2644,0.00011,24.6728]
[1778970918689,37.83,78224.75,20.0,-0.2645,0.00011,24.67734]
[1778970928759,37.83,78224.75,20.0,-0.26449,0.00011,24.67689]
[1778970938829,37.83,78224.75,20.0,-0.26446,0.00011,24.67308]
[1778970943772,37.83,78224.71,20.0,-0.26446,0.00011,24.67327]
[1778970949911,37.83,78224.71,20.0,-0.26446,0.00011,24.67317]
[1778970958217,37.83,78224.71,20.0,-0.26446,0.00011,24.67317]
[1778970970055,37.83,78224.71,20.0,-0.26446,0.00011,24.67293]
[1778970979118,37.83,78224.57,20.0,-0.26447,0.00011,24.67349]
[1778970990195,37.83,78224.68,20.0,-0.26445,0.00011,24.67272]
[1778971000265,37.82,78224.68,20.0,-0.26443,0.00011,24.66906]
[1778971010336,37.82,78226.43,20.0,-0.26422,0.00011,24.65989]
[1778971015371,37.82,78228.96,20.0,-0.26394,0.00011,24.64693]
[1778971020127,37.82,78228.84,20.0,-0.26395,0.00011,24.64756]
[1778971026448,37.82,78228.88,20.0,-0.26395,0.00011,24.64743]
[1778971028374,37.82,78228.95,20.0,-0.26394,0.00011,24.64707]
[1778971033497,37.82,78229.19,20.0,-0.26391,0.00011,24.6458]
[1778971036518,37.82,78219.67,20.0,-0.265,0.00011,24.69452]
[1778971041553,37.82,78220.28,20.0,-0.26492,0.00011,24.69108]
[1778971046588,37.82,78220.89,20.0,-0.26485,0.00011,24.68768]
[1778971052630,37.82,78221.11,20.0,-0.2648,0.00011,24.6828]
[1778971057665,37.82,78221.53,20.0,-0.26474,0.00011,24.68045]
[1778971062700,37.82,78224.53,20.0,-0.2644,0.00011,24.66488]
[1778971067735,37.82,78225.98,20.0,-0.26423,0.00011,24.6574]
[1778971072770,37.82,78226.11,20.0,-0.26421,0.00011,24.65675]
[1778971077805,37.82,78225.78,20.0,-0.26425,0.00011,24.6585]
[1778971078864,37.82,78225.78,20.0,-0.26425,0.00011,24.6585]
[1778971087875,37.82,78225.86,20.0,-0.26424,0.00011,24.65814]
[1778971090422,37.82,78225.86,20.0,-0.26424,0.00011,24.65814]
[1778971090424,37.82,78225.86,20.0,-0.26424,0.00011,24.65814]
[1778971091515,37.82,78225.86,20.0,-0.26425,0.00011,24.65814]
[1778971091541,37.82,78225.86,20.0,-0.26425,0.00011,24.65814]
[1778971091682,37.82,78225.86,20.0,-0.26425,0.00011,24.65814]
[1778971093693,37.82,78225.86,20.0,-0.26425,0.00011,24.65814]
[1778971097113,37.82,78222.0,20.0,-0.26469,0.00011,24.67792]
[1778971097723,37.82,78222.0,20.0,-0.26469,0.00011,24.6779]
[1778971102980,37.82,78207.87,20.0,-0.2663,0.00012,24.74968]
[1778971108016,37.81,78207.9,20.0,-0.26629,0.00012,24.74896]
[1778971108992,37.81,78207.9,20.0,-0.26629,0.00012,24.74896]
[1778971114058,37.81,78203.21,20.0,-0.26679,0.00012,24.76869]
[1778971119093,37.81,78201.26,20.0,-0.267,0.00012,24.77786]
[1778971119870,37.81,78201.26,20.0,-0.267,0.00012,24.77786]
[1778971124179,37.81,78201.29,20.0,-0.26699,0.00012,24.77739]
[1778971130170,37.8,78201.85,20.0,-0.2669,0.00012,24.77316]
[1778971141250,37.79,78201.76,20.0,-0.26687,0.00012,24.77186]
[1778971146285,37.79,78201.28,20.0,-0.26691,0.00012,24.77358]
[1778971149186,37.79,78201.28,20.0,-0.2669,0.00012,24.77329]
[1778971154341,37.79,78201.61,20.0,-0.26685,0.00012,24.77074]
[1778971160383,37.78,78201.44,20.0,-0.26685,0.00012,24.77075]
[1778971165418,37.78,78204.36,20.0,-0.2665,0.00012,24.75517]
[1778971170453,37.78,78204.65,20.0,-0.26645,0.00012,24.75308]
[1778971175488,37.77,78203.57,20.0,-0.26654,0.00012,24.75455]
[1778971180523,37.77,78203.76,20.0,-0.26651,0.00012,24.753]
[1778971185558,37.77,78203.76,20.0,-0.2665,0.00012,24.75244]
[1778971194602,37.77,78203.76,20.0,-0.2665,0.00012,24.75244]
[1778971195695,37.77,78203.76,20.0,-0.26647,0.00012,24.75146]
[1778971202677,37.76,78203.92,20.0,-0.26644,0.00012,24.74982]
[1778971207713,37.76,78204.02,20.0,-0.26642,0.00012,24.7488]
[1778971212748,37.76,78203.89,20.0,-0.26642,0.00012,24.74896]
[1778971217783,37.76,78203.87,20.0,-0.26641,0.00012,24.74857]
[1778971222818,37.75,78202.95,20.0,-0.26651,0.00012,24.75276]
[1778971227854,37.75,78199.97,20.0,-0.26684,0.00012,24.76741]
[1778971232889,37.75,78200.35,20.0,-0.26676,0.00012,24.76143]
[1778971241952,37.74,78200.02,20.0,-0.26678,0.00012,24.76212]
[1778971246987,37.74,78199.91,20.0,-0.26678,0.00012,24.76215]
[1778971252022,37.74,78199.69,20.0,-0.2668,0.00012,24.76274]
[1778971257057,37.74,78199.66,20.0,-0.26679,0.00012,24.76237]
[1778971258239,37.74,78199.66,20.0,-0.26679,0.00012,24.76237]
[1778971259495,37.74,78199.66,20.0,-0.26678,0.00012,24.76216]
[1778971269146,37.73,78199.66,20.0,-0.26676,0.00012,24.76115]
[1778971273905,37.73,78199.66,20.0,-0.26676,0.00012,24.76115]
[1778971275089,37.73,78199.66,20.0,-0.26675,0.00012,24.76065]
[1778971281230,37.73,78199.55,20.0,-0.26675,0.00012,24.76052]
[1778971283701,37.73,78199.46,20.0,-0.26676,0.00012,24.76088]
[1778971289287,37.72,78199.43,20.0,-0.26675,0.00012,24.76036]
[1778971295329,37.72,78198.54,20.0,-0.26682,0.00012,24.76087]
[1778971301372,37.72,78197.14,20.0,-0.26697,0.00012,24.76741]
[1778971306408,37.72,78202.25,20.0,-0.26637,0.00012,24.7408]
[1778971311443,37.72,78202.46,20.0,-0.26633,0.00012,24.73929]
[1778971316478,37.71,78202.31,20.0,-0.26634,0.00012,24.73969]
[1778971321513,37.71,78201.39,20.0,-0.26644,0.00012,24.744]
[1778971327555,37.71,78201.39,20.0,-0.26643,0.00012,24.74353]
[1778971332590,37.71,78201.31,20.0,-0.26643,0.00012,24.74354]
[1778971337625,37.71,78201.39,20.0,-0.26641,0.00012,24.74274]
[1778971342660,37.71,78201.09,20.0,-0.26644,0.00012,24.74387]
[1778971347695,37.7,78200.93,20.0,-0.26645,0.00012,24.74429]
[1778971352730,37.7,78200.74,20.0,-0.26644,0.00012,24.74138]
[1778971357765,37.7,78200.86,20.0,-0.26642,0.00012,24.74038]
[1778971362800,37.7,78200.72,20.0,-0.26643,0.00012,24.7407]
[1778971367835,37.7,78200.61,20.0,-0.26643,0.00012,24.74087]
[1778971372870,37.7,78200.51,20.0,-0.26644,0.00012,24.74099]
[1778971378912,37.69,78200.64,20.0,-0.26641,0.00012,24.73987]
[1778971383947,37.69,78200.94,20.0,-0.26637,0.00012,24.73795]
[1778971395025,37.69,78200.64,20.0,-0.26639,0.00012,24.73866]
[1778971408116,37.68,78200.42,20.0,-0.26639,0.00012,24.73882]
[1778971413151,37.68,78200.71,20.0,-0.26633,0.00012,24.73351]
[1778971418186,37.68,78200.55,20.0,-0.26634,0.00012,24.73398]
[1778971423222,37.68,78200.32,20.0,-0.26636,0.00012,24.73482]
[1778971428256,37.68,78200.44,20.0,-0.26634,0.00012,24.73387]
[1778971431331,37.68,78199.79,20.0,-0.26641,0.00012,24.73713]
[1778971432443,37.68,78199.8,20.0,-0.26641,0.00012,24.73694]
[1778971440340,37.68,78199.81,20.0,-0.26639,0.00012,24.73627]
[1778971450410,37.67,78199.81,20.0,-0.26638,0.00012,24.73559]
[1778971455445,37.67,78199.77,20.0,-0.26638,0.00012,24.73547]
[1778971461487,37.67,78199.58,20.0,-0.26639,0.00012,24.73605]
[1778971466522,37.67,78199.9,20.0,-0.26635,0.00012,24.73408]
[1778971472564,37.67,78199.66,20.0,-0.26635,0.00012,24.73147]
[1778971478606,37.67,78199.79,20.0,-0.26632,0.00012,24.73039]
[1778971484648,37.66,78196.41,20.0,-0.26671,0.00012,24.74728]
[1778971490690,37.66,78196.64,20.0,-0.26667,0.00012,24.74567]
[1778971495726,37.66,78196.8,20.0,-0.26664,0.00012,24.74451]
[1778971500761,37.66,78196.8,20.0,-0.26664,0.00012,24.74419]
[1778971505796,37.66,78197.47,20.0,-0.26655,0.00012,24.74046]
[1778971509992,37.66,78197.82,20.0,-0.26651,0.00012,24.7385]
[1778971510876,37.66,78197.86,20.0,-0.2665,0.00012,24.73824]
[1778971516873,37.66,78198.64,20.0,-0.26641,0.00012,24.73388]
[1778971524929,37.65,78198.24,20.0,-0.26644,0.00012,24.73554]
[1778971531978,37.65,78198.26,20.0,-0.26641,0.00012,24.73163]
[1778971539785,37.65,78198.08,20.0,-0.26643,0.00012,24.73236]
[1778971540905,37.65,78197.62,20.0,-0.26648,0.00012,24.73453]
[1778971546076,37.65,78197.5,20.0,-0.26649,0.00012,24.73485]
[1778971556146,37.65,78197.16,20.0,-0.26652,0.00012,24.73611]
[1778971561182,37.65,78197.39,20.0,-0.26648,0.00012,24.7347]
[1778971566218,37.65,78197.0,20.0,-0.26653,0.00012,24.73648]
[1778971571253,37.64,78196.84,20.0,-0.26654,0.00012,24.73707]
[1778971576288,37.64,78197.03,20.0,-0.26651,0.00012,24.73587]
[1778971581323,37.64,78191.37,20.0,-0.26716,0.00012,24.76462]
[1778971584952,37.64,78185.0,20.0,-0.2679,0.00012,24.79697]
[1778971592402,37.64,78180.06,20.0,-0.26843,0.00012,24.81752]
[1778971593781,37.64,78180.06,20.0,-0.26843,0.00012,24.81752]
[1778971599451,37.63,78176.82,20.0,-0.26878,0.00012,24.83268]
[1778971601913,37.63,78176.86,20.0,-0.26877,0.00012,24.8323]
[1778971608514,37.62,78177.21,20.0,-0.2687,0.00012,24.82904]
[1778971613549,37.62,78177.37,20.0,-0.26866,0.00012,24.82728]
[1778971618584,37.62,78176.59,20.0,-0.26873,0.00012,24.83029]
[1778971623619,37.61,78176.72,20.0,-0.26869,0.00012,24.82865]
[1778971629661,37.61,78177.36,20.0,-0.26859,0.00012,24.82421]
[1778971635703,37.6,78178.02,20.0,-0.26849,0.00012,24.8197]
[1778971640738,37.6,78177.53,20.0,-0.26853,0.00012,24.82124]
[1778971646780,37.59,78177.85,20.0,-0.26846,0.00012,24.81826]
[1778971649801,37.59,78186.87,20.0,-0.2674,0.00012,24.77161]
[1778971655847,37.59,78190.76,20.0,-0.26691,0.00012,24.74745]
[1778971661889,37.58,78190.79,20.0,-0.26689,0.00012,24.74656]
[1778971666924,37.58,78190.7,20.0,-0.26689,0.00012,24.7464]
[1778971671959,37.58,78188.65,20.0,-0.26711,0.00012,24.75624]
[1778971680017,37.57,78188.75,20.0,-0.26708,0.00012,24.75457]
[1778971685051,37.57,78188.4,20.0,-0.2671,0.00012,24.75562]
[1778971690086,37.57,78188.16,20.0,-0.26711,0.00012,24.75615]
[1778971696128,37.56,78188.38,20.0,-0.26707,0.00012,24.75424]
[1778971697014,37.56,78188.38,20.0,-0.26707,0.00012,24.75424]
[1778971697084,37.56,78188.38,20.0,-0.26707,0.00012,24.75424]
[1778971697127,37.56,78188.38,20.0,-0.26707,0.00012,24.75424]
[1778971701925,37.56,78193.91,20.0,-0.26642,0.00012,24.72534]
[1778971704602,37.56,78193.75,20.0,-0.26643,0.00012,24.72588]
[1778971712241,37.56,78188.65,20.0,-0.26699,0.00012,24.74777]
[1778971718283,37.56,78188.45,20.0,-0.267,0.00012,24.74825]
[1778971724146,37.55,78188.36,20.0,-0.26701,0.00012,24.74862]
[1778971731374,37.55,78187.68,20.0,-0.26706,0.00012,24.75115]
[1778971739430,37.55,78187.34,20.0,-0.26709,0.00012,24.75234]
[1778971743459,37.55,78196.73,20.0,-0.26599,0.00012,24.70385]
[1778971748493,37.55,78196.23,20.0,-0.26605,0.00012,24.70634]
[1778971751733,37.55,78196.85,20.0,-0.26598,0.00012,24.70313]
[1778971760716,37.55,78197.17,20.0,-0.26594,0.00012,24.70141]
[1778971766758,37.55,78197.1,20.0,-0.26595,0.00012,24.70174]
[1778971771793,37.55,78197.18,20.0,-0.26592,0.00012,24.69783]
[1778971776828,37.55,78197.21,20.0,-0.26591,0.00012,24.69767]
[1778971781863,37.55,78196.74,20.0,-0.26597,0.00012,24.70009]
[1778971787905,37.55,78196.77,20.0,-0.26596,0.00012,24.69991]
[1778971792940,37.55,78190.09,20.0,-0.26674,0.00012,24.73415]
[1778971797975,37.55,78190.57,20.0,-0.26668,0.00012,24.7315]
[1778971803010,37.54,78195.33,20.0,-0.26612,0.00012,24.70688]
[1778971805604,37.54,78195.88,20.0,-0.26606,0.00012,24.70404]
[1778971805689,37.54,78195.88,20.0,-0.26606,0.00012,24.70404]
[1778971810841,37.54,78195.85,20.0,-0.26606,0.00012,24.70419]
[1778971811814,37.54,78196.05,20.0,-0.26604,0.00012,24.70315]
[1778971817108,37.54,78195.87,20.0,-0.26606,0.00012,24.70406]
[1778971822143,37.54,78194.9,20.0,-0.26617,0.00012,24.70904]
[1778971827178,37.54,78195.8,20.0,-0.26607,0.00012,24.70439]
[1778971832213,37.54,78195.37,20.0,-0.2661,0.00012,24.70312]
[1778971837249,37.54,78195.44,20.0,-0.26609,0.00012,24.70275]
[1778971842283,37.54,78195.41,20.0,-0.26609,0.00012,24.7029]
[1778971847318,37.54,78195.37,20.0,-0.2661,0.00012,24.7031]
[1778971853361,37.54,78195.41,20.0,-0.26609,0.00012,24.70289]
[1778971855946,37.54,78195.41,20.0,-0.26609,0.00012,24.70289]
[1778971863430,37.54,78195.46,20.0,-0.26609,0.00012,24.70262]
[1778971868465,37.54,78195.46,20.0,-0.26609,0.00012,24.70262]
[1778971870856,37.54,78195.46,20.0,-0.26609,0.00012,24.70262]
[1778971872857,37.54,78195.53,20.0,-0.26608,0.00012,24.70226]
[1778971878535,37.54,78195.57,20.0,-0.26607,0.00012,24.70204]
[1778971883570,37.54,78195.57,20.0,-0.26607,0.00012,24.70204]
[1778971888606,37.54,78195.46,20.0,-0.26608,0.00012,24.70261]
[1778971893640,37.54,78195.46,20.0,-0.26607,0.00012,24.69915]
[1778971898675,37.54,78195.34,20.0,-0.26608,0.00012,24.69978]
[1778971899781,37.54,78195.34,20.0,-0.26608,0.00012,24.69978]
[1778971902842,37.54,78195.42,20.0,-0.26607,0.00012,24.69937]
[1778971903591,37.54,78195.38,20.0,-0.26607,0.00012,24.69958]
[1778971904708,37.54,78195.49,20.0,-0.26606,0.00012,24.69901]
[1778971910572,37.54,78195.67,20.0,-0.26604,0.00012,24.69811]
[1778971915805,37.54,78201.1,20.0,-0.26541,0.00012,24.67029]
[1778971921847,37.55,78200.02,20.0,-0.26554,0.00012,24.67605]
[1778971927889,37.55,78199.77,20.0,-0.26558,0.00012,24.67749]
[1778971932924,37.55,78200.41,20.0,-0.2655,0.00012,24.67432]
[1778971937972,37.55,78200.67,20.0,-0.26548,0.00012,24.67312]
[1778971944016,37.55,78196.26,20.0,-0.26599,0.00012,24.69596]
[1778971949053,37.55,78188.73,20.0,-0.26687,0.00012,24.73467]
[1778971956102,37.55,78184.73,20.0,-0.2673,0.00012,24.75125]
[1778971959924,37.55,78184.83,20.0,-0.26729,0.00012,24.75058]
[1778971968186,37.54,78184.69,20.0,-0.26729,0.00012,24.75052]
[1778971981277,37.54,78185.57,20.0,-0.26716,0.00012,24.74491]
[1778971990340,37.53,78186.11,20.0,-0.26708,0.00012,24.74142]
[1778971995375,37.53,78185.2,20.0,-0.26718,0.00012,24.74557]
[1778972001417,37.53,78185.2,20.0,-0.26716,0.00012,24.74489]
[1778972006453,37.53,78185.39,20.0,-0.26713,0.00012,24.74333]
[1778972011488,37.52,78185.33,20.0,-0.2671,0.00012,24.73961]
[1778972016523,37.52,78184.47,20.0,-0.26719,0.00012,24.74345]
[1778972021559,37.52,78184.72,20.0,-0.26715,0.00012,24.74162]
[1778972027000,37.52,78184.72,20.0,-0.26714,0.00012,24.74119]
[1778972028188,37.52,78184.72,20.0,-0.26714,0.00012,24.74098]
[1778972033643,37.51,78184.79,20.0,-0.26712,0.00012,24.73999]
[1778972038678,37.51,78184.61,20.0,-0.26713,0.00012,24.74041]
[1778972044721,37.51,78184.86,20.0,-0.26708,0.00012,24.73852]
[1778972051770,37.51,78185.11,20.0,-0.26704,0.00012,24.73656]
[1778972056805,37.51,78184.93,20.0,-0.26705,0.00012,24.73701]
[1778972062847,37.5,78184.84,20.0,-0.26705,0.00012,24.7369]
[1778972067882,37.5,78185.03,20.0,-0.26702,0.00012,24.73545]
[1778972072917,37.5,78185.07,20.0,-0.26698,0.00012,24.73127]
[1778972077952,37.5,78192.2,20.0,-0.26614,0.00012,24.69409]
[1778972088023,37.49,78192.64,20.0,-0.26608,0.00012,24.69126]
[1778972093058,37.49,78184.78,20.0,-0.26699,0.00012,24.73152]
[1778972098093,37.49,78182.77,20.0,-0.26722,0.00012,24.74146]
[1778972100473,37.49,78182.82,20.0,-0.26721,0.00012,24.74114]
[1778972101890,37.49,78182.82,20.0,-0.26721,0.00012,24.741]
[1778972102025,37.49,78182.82,20.0,-0.26721,0.00012,24.741]
[1778972107158,37.49,78181.16,20.0,-0.26739,0.00012,24.74907]
[1778972109884,37.49,78181.03,20.0,-0.2674,0.00012,24.74966]
[1778972116223,37.49,78181.07,20.0,-0.26739,0.00012,24.74885]
[1778972122597,37.49,78180.96,20.0,-0.2674,0.00012,24.74926]
[1778972132393,37.48,78180.93,20.0,-0.26736,0.00012,24.74486]
[1778972138435,37.48,78180.91,20.0,-0.26735,0.00012,24.74456]
[1778972148505,37.48,78180.83,20.0,-0.26734,0.00012,24.7443]
[1778972158575,37.47,78180.87,20.0,-0.26733,0.00012,24.74344]
[1778972171666,37.47,78180.63,20.0,-0.26733,0.00012,24.7437]
[1778972177708,37.47,78180.63,20.0,-0.26732,0.00012,24.74314]
[1778972183750,37.47,78180.51,20.0,-0.26732,0.00012,24.74317]
[1778972186775,37.46,78180.58,20.0,-0.26731,0.00012,24.74271]
[1778972192813,37.46,78180.1,20.0,-0.26733,0.00012,24.74088]
[1778972198855,37.46,78180.35,20.0,-0.26729,0.00012,24.73903]
[1778972203890,37.46,78179.86,20.0,-0.26734,0.00012,24.74111]
[1778972208925,37.46,78179.54,20.0,-0.26737,0.00012,24.74232]
[1778972215974,37.45,78179.57,20.0,-0.26735,0.00012,24.74157]
[1778972224030,37.45,78178.63,20.0,-0.26745,0.00012,24.7458]
[1778972229065,37.45,78181.14,20.0,-0.26715,0.00012,24.7326]
[1778972234100,37.45,78181.79,20.0,-0.26707,0.00012,24.72901]
[1778972239135,37.45,78181.7,20.0,-0.26707,0.00012,24.72924]
[1778972244170,37.45,78181.51,20.0,-0.26709,0.00012,24.73]
[1778972249205,37.45,78181.3,20.0,-0.26711,0.00012,24.73087]
[1778972254240,37.44,78181.52,20.0,-0.26706,0.00012,24.72605]
[1778972259275,37.44,78181.15,20.0,-0.2671,0.00012,24.72773]
[1778972264310,37.44,78181.11,20.0,-0.2671,0.00012,24.7277]
[1778972269345,37.44,78181.15,20.0,-0.26709,0.00012,24.72726]
[1778972274384,37.44,78181.73,20.0,-0.26701,0.00012,24.72404]
[1778972279419,37.44,78181.69,20.0,-0.26701,0.00012,24.72395]
[1778972284454,37.44,78181.09,20.0,-0.26708,0.00012,24.72677]
[1778972289489,37.44,78180.87,20.0,-0.2671,0.00012,24.72764]
[1778972294524,37.44,78180.8,20.0,-0.2671,0.00012,24.72773]
[1778972299559,37.44,78180.69,20.0,-0.26711,0.00012,24.72802]
[1778972304594,37.43,78180.49,20.0,-0.26712,0.00012,24.72878]
[1778972309449,37.43,78180.64,20.0,-0.2671,0.00012,24.72778]
[1778972315672,37.43,78180.42,20.0,-0.2671,0.00012,24.72503]
[1778972321244,37.43,78175.15,20.0,-0.26771,0.00012,24.75181]
[1778972327769,37.43,78167.63,20.0,-0.26857,0.00012,24.78965]
[1778972333260,37.42,78161.0,20.0,-0.26933,0.00012,24.82249]
[1778972349910,37.41,78159.24,20.0,-0.26947,0.00012,24.82861]
[1778972357966,37.4,78158.75,20.0,-0.2695,0.00012,24.82985]
[1778972372064,37.4,78158.75,20.0,-0.26944,0.00012,24.82423]
[1778972377099,37.39,78158.71,20.0,-0.26942,0.00012,24.8237]
[1778972387169,37.39,78158.71,20.0,-0.26939,0.00012,24.82227]
[1778972397239,37.38,78158.71,20.0,-0.26936,0.00012,24.82089]
[1778972402274,37.38,78159.92,20.0,-0.26921,0.00012,24.81402]
[1778972408316,37.37,78160.49,20.0,-0.26912,0.00012,24.81035]
[1778972413351,37.37,78160.04,20.0,-0.26916,0.00012,24.81203]
[1778972416603,37.37,78159.55,20.0,-0.26922,0.00012,24.81429]
[1778972417408,37.37,78159.6,20.0,-0.2692,0.00012,24.81378]
[1778972425436,37.37,78159.69,20.0,-0.26917,0.00012,24.81231]
[1778972430471,37.36,78159.62,20.0,-0.26917,0.00012,24.81205]
[1778972435506,37.36,78159.62,20.0,-0.26913,0.00012,24.80798]
[1778972440542,37.36,78159.27,20.0,-0.26916,0.00012,24.80917]
[1778972446584,37.35,78159.41,20.0,-0.26913,0.00012,24.80761]
[1778972451619,37.35,78159.38,20.0,-0.26912,0.00012,24.80718]
[1778972456654,37.35,78160.26,20.0,-0.269,0.00012,24.80209]
[1778972461689,37.35,78160.29,20.0,-0.26899,0.00012,24.80139]
[1778972466724,37.34,78160.42,20.0,-0.26896,0.00012,24.80017]
[1778972471759,37.34,78169.57,20.0,-0.26787,0.00012,24.75268]
[1778972476794,37.34,78171.91,20.0,-0.26759,0.00012,24.74037]
[1778972481829,37.34,78172.28,20.0,-0.26754,0.00012,24.7382]
[1778972491899,37.34,78172.08,20.0,-0.26754,0.00012,24.73521]
[1778972496955,37.34,78171.92,20.0,-0.26755,0.00012,24.73575]
[1778972501990,37.34,78172.03,20.0,-0.26753,0.00012,24.73489]
[1778972507025,37.33,78171.81,20.0,-0.26755,0.00012,24.73573]
[1778972511489,37.33,78168.46,20.0,-0.26794,0.00012,24.75269]
[1778972520117,37.33,78168.35,20.0,-0.26793,0.00012,24.75259]
[1778972521520,37.33,78168.35,20.0,-0.26793,0.00012,24.75259]
[1778972527167,37.33,78168.3,20.0,-0.26793,0.00012,24.75235]
[1778972532202,37.33,78168.53,20.0,-0.2679,0.00012,24.75082]
[1778972537237,37.33,78161.64,20.0,-0.2687,0.00012,24.78591]
[1778972544286,37.32,78159.4,20.0,-0.26895,0.00012,24.79664]
[1778972549322,37.32,78159.71,20.0,-0.2689,0.00012,24.79451]
[1778972560043,37.32,78159.67,20.0,-0.26888,0.00012,24.79104]
[1778972565434,37.31,78158.76,20.0,-0.26895,0.00012,24.79429]
[1778972571478,37.31,78158.7,20.0,-0.26895,0.00012,24.79401]
[1778972576513,37.31,78158.57,20.0,-0.26895,0.00012,24.79419]
[1778972584569,37.31,78158.39,20.0,-0.26896,0.00012,24.79436]
[1778972590839,37.3,78159.32,20.0,-0.26884,0.00012,24.7894]
[1778972597660,37.3,78159.31,20.0,-0.26883,0.00012,24.7885]
[1778972606723,37.3,78159.81,20.0,-0.26875,0.00012,24.78516]
[1778972614779,37.29,78159.63,20.0,-0.26874,0.00012,24.78189]
[1778972620821,37.29,78159.59,20.0,-0.26873,0.00012,24.78163]
[1778972626863,37.29,78158.13,20.0,-0.26889,0.00012,24.78867]
[1778972631898,37.29,78158.44,20.0,-0.26885,0.00012,24.78665]
[1778972636933,37.29,78158.0,20.0,-0.26889,0.00012,24.7885]
[1778972643982,37.28,78157.52,20.0,-0.26893,0.00012,24.79039]
[1778972649017,37.28,78157.29,20.0,-0.26895,0.00012,24.79117]
[1778972654052,37.28,78156.68,20.0,-0.26901,0.00012,24.79389]
[1778972659087,37.28,78156.16,20.0,-0.26907,0.00012,24.79613]
[1778972664122,37.28,78151.01,20.0,-0.26966,0.00012,24.82208]
[1778972669157,37.28,78152.56,20.0,-0.26947,0.00012,24.81361]
[1778972674192,37.27,78152.2,20.0,-0.26948,0.00012,24.81149]
[1778972679227,37.27,78151.62,20.0,-0.26954,0.00012,24.81396]
[1778972684262,37.27,78150.62,20.0,-0.26965,0.00012,24.81857]
[1778972689302,37.27,78149.22,20.0,-0.2698,0.00012,24.8252]
[1778972691604,37.27,78148.52,20.0,-0.26988,0.00012,24.82867]
[1778972691726,37.27,78148.52,20.0,-0.26988,0.00012,24.82867]
[1778972691785,37.27,78148.52,20.0,-0.26988,0.00012,24.82867]
[1778972693330,37.26,78137.87,20.0,-0.27113,0.00012,24.88271]
[1778972698366,37.26,78137.71,20.0,-0.27113,0.00012,24.88261]
[1778972703402,37.26,78138.29,20.0,-0.27104,0.00012,24.87872]
[1778972712464,37.25,78138.73,20.0,-0.27095,0.00012,24.87472]
[1778972717500,37.24,78138.69,20.0,-0.27093,0.00012,24.8739]
[1778972722535,37.24,78144.1,20.0,-0.27027,0.00012,24.84521]
[1778972725299,37.24,78144.13,20.0,-0.27026,0.00012,24.84487]
[1778972732605,37.23,78153.56,20.0,-0.2691,0.00012,24.79175]
[1778972738647,37.23,78153.76,20.0,-0.26906,0.00012,24.79006]
[1778972744690,37.23,78153.83,20.0,-0.26904,0.00012,24.78911]
[1778972749725,37.23,78155.03,20.0,-0.26889,0.00012,24.78252]
[1778972754760,37.23,78155.25,20.0,-0.26886,0.00012,24.78101]
[1778972759795,37.22,78155.04,20.0,-0.26887,0.00012,24.78174]
[1778972760479,37.22,78155.04,20.0,-0.26887,0.00012,24.78174]
[1778972760650,37.22,78155.04,20.0,-0.26887,0.00012,24.78174]
[1778972765837,37.22,78160.58,20.0,-0.26821,0.00012,24.75293]
[1778972767687,37.22,78160.58,20.0,-0.26821,0.00012,24.75293]
[1778972772886,37.22,78164.76,20.0,-0.26772,0.00012,24.73122]
[1778972778101,37.22,78164.86,20.0,-0.26771,0.00012,24.73065]
[1778972778929,37.22,78152.49,20.0,-0.26916,0.00012,24.79437]
[1778972783964,37.22,78151.54,20.0,-0.26927,0.00012,24.79885]
[1778972790007,37.22,78151.6,20.0,-0.26925,0.00012,24.79808]
[1778972796048,37.22,78151.2,20.0,-0.26927,0.00012,24.79625]
[1778972802090,37.21,78151.39,20.0,-0.26924,0.00012,24.79489]
[1778972807125,37.21,78151.08,20.0,-0.26927,0.00012,24.79618]
[1778972813167,37.21,78151.1,20.0,-0.26926,0.00012,24.79572]
[1778972818172,37.21,78151.1,20.0,-0.26925,0.00012,24.79544]
[1778972823237,37.21,78157.34,20.0,-0.26851,0.00012,24.76315]
[1778972828272,37.21,78157.27,20.0,-0.26852,0.00012,24.76341]
[1778972833307,37.21,78157.2,20.0,-0.26852,0.00012,24.76366]
[1778972838342,37.21,78157.85,20.0,-0.26844,0.00012,24.76021]
[1778972843377,37.21,78157.89,20.0,-0.26844,0.00012,24.75991]
[1778972848412,37.21,78157.5,20.0,-0.26848,0.00012,24.76183]
[1778972853447,37.21,78157.41,20.0,-0.26847,0.00012,24.75874]
[1778972858482,37.21,78157.62,20.0,-0.26844,0.00012,24.75758]
[1778972863517,37.21,78157.66,20.0,-0.26844,0.00012,24.7573]
[1778972868570,37.21,78160.12,20.0,-0.26815,0.00012,24.74459]
[1778972873606,37.21,78160.22,20.0,-0.26814,0.00012,24.74408]
[1778972878882,37.21,78160.6,20.0,-0.26809,0.00012,24.74212]
[1778972885132,37.21,78159.83,20.0,-0.26818,0.00012,24.7461]
[1778972887877,37.21,78165.29,20.0,-0.26754,0.00012,24.7179]
[1778972894752,37.21,78172.42,20.0,-0.26671,0.00012,24.6813]
[1778972899787,37.21,78172.15,20.0,-0.26674,0.00012,24.68296]
[1778972904822,37.21,78172.19,20.0,-0.26674,0.00012,24.68299]
[1778972910865,37.21,78172.2,20.0,-0.26675,0.00012,24.68319]
[1778972915900,37.21,78172.02,20.0,-0.26675,0.00012,24.68084]
[1778972920935,37.21,78171.84,20.0,-0.26678,0.00012,24.68194]
[1778972923276,37.21,78171.84,20.0,-0.26678,0.00012,24.68194]
[1778972928992,37.21,78171.95,20.0,-0.26677,0.00012,24.68163]
[1778972934028,37.21,78171.85,20.0,-0.26679,0.00012,24.68228]
[1778972939063,37.22,78171.75,20.0,-0.2668,0.00012,24.68292]
[1778972944098,37.22,78171.71,20.0,-0.26681,0.00012,24.68326]
[1778972949133,37.22,78171.53,20.0,-0.26683,0.00012,24.6843]
[1778972950071,37.22,78171.53,20.0,-0.26683,0.00012,24.6843]
[1778972950140,37.22,78171.57,20.0,-0.26683,0.00012,24.68411]
[1778972955175,37.21,78171.66,20.0,-0.26681,0.00012,24.68326]
[1778972963231,37.21,78171.73,20.0,-0.26679,0.00012,24.68229]
[1778972969273,37.21,78171.99,20.0,-0.26675,0.00012,24.68048]
[1778972974308,37.21,78172.21,20.0,-0.26669,0.00012,24.67549]
[1778972979343,37.21,78170.47,20.0,-0.26689,0.00012,24.68413]
[1778972992434,37.2,78170.63,20.0,-0.26685,0.00012,24.68227]
[1778972997469,37.2,78170.53,20.0,-0.26685,0.00012,24.6824]
[1778973002504,37.2,78170.57,20.0,-0.26684,0.00012,24.68181]
[1778973007539,37.2,78170.79,20.0,-0.2668,0.00012,24.68029]
[1778973013581,37.2,78170.82,20.0,-0.26679,0.00012,24.67968]
[1778973014203,37.2,78170.82,20.0,-0.26679,0.00012,24.67968]
[1778973018119,37.2,78170.63,20.0,-0.26681,0.00012,24.68045]
[1778973018217,37.19,78170.6,20.0,-0.26681,0.00012,24.68046]
[1778973023651,37.2,78171.02,20.0,-0.26676,0.00012,24.67838]
[1778973026362,37.2,78170.88,20.0,-0.26678,0.00012,24.67913]
[1778973026463,37.2,78170.7,20.0,-0.2668,0.00012,24.68011]
[1778973027609,37.2,78170.74,20.0,-0.2668,0.00012,24.6799]
[1778973027852,37.2,78170.74,20.0,-0.2668,0.00012,24.6799]
[1778973034611,37.19,78170.51,20.0,-0.2668,0.00012,24.67724]
[1778973034712,37.19,78170.51,20.0,-0.26679,0.00012,24.67719]
[1778973039768,37.19,78170.85,20.0,-0.26676,0.00012,24.67554]
[1778973044803,37.19,78170.74,20.0,-0.26677,0.00012,24.67622]
[1778973049840,37.2,78170.86,20.0,-0.26676,0.00012,24.67571]
[1778973054875,37.2,78170.85,20.0,-0.26676,0.00012,24.67587]
[1778973059974,37.2,78170.78,20.0,-0.26677,0.00012,24.67635]
[1778973065537,37.2,78170.57,20.0,-0.2668,0.00012,24.67752]
[1778973066016,37.2,78170.91,20.0,-0.26676,0.00012,24.67581]
[1778973071051,37.2,78170.81,20.0,-0.26677,0.00012,24.67597]
[1778973076086,37.19,78170.95,20.0,-0.26674,0.00012,24.67489]
[1778973081121,37.19,78170.7,20.0,-0.26676,0.00012,24.67583]
[1778973086156,37.19,78170.63,20.0,-0.26677,0.00012,24.67584]
[1778973091193,37.19,78170.77,20.0,-0.26672,0.00012,24.6713]
[1778973092351,37.19,78170.77,20.0,-0.26672,0.00012,24.6713]
[1778973092449,37.19,78170.74,20.0,-0.26672,0.00012,24.67132]
[1778973100256,37.19,78167.8,20.0,-0.26707,0.00012,24.68667]
[1778973102655,37.19,78167.69,20.0,-0.26708,0.00012,24.68726]
[1778973102756,37.19,78167.66,20.0,-0.26709,0.00012,24.68743]
[1778973108722,37.19,78167.73,20.0,-0.26707,0.00012,24.68681]
[1778973114354,37.19,78167.73,20.0,-0.26706,0.00012,24.6863]
[1778973116228,37.19,78169.12,20.0,-0.2669,0.00012,24.67904]
[1778973116235,37.19,78169.12,20.0,-0.2669,0.00012,24.67904]
[1778973116368,37.19,78170.74,20.0,-0.26671,0.00012,24.67058]
[1778973122410,37.19,78170.52,20.0,-0.26674,0.00012,24.67191]
[1778973124495,37.19,78170.77,20.0,-0.26671,0.00012,24.67065]
[1778973124586,37.19,78170.63,20.0,-0.26672,0.00012,24.67141]
[1778973130466,37.18,78170.33,20.0,-0.26675,0.00012,24.67249]
[1778973135501,37.18,78170.35,20.0,-0.26674,0.00012,24.67199]
[1778973140536,37.18,78170.29,20.0,-0.26674,0.00012,24.67192]
[1778973145571,37.18,78170.18,20.0,-0.26674,0.00012,24.67211]
[1778973150606,37.18,78171.02,20.0,-0.26664,0.00012,24.66739]
[1778973159669,37.18,78170.96,20.0,-0.26661,0.00012,24.66362]
[1778973164706,37.17,78170.5,20.0,-0.26666,0.00012,24.66566]
[1778973170748,37.17,78170.25,20.0,-0.26668,0.00012,24.66652]
[1778973175783,37.17,78170.34,20.0,-0.26666,0.00012,24.6657]
[1778973180818,37.17,78170.66,20.0,-0.26661,0.00012,24.66369]
[1778973186860,37.17,78170.98,20.0,-0.26657,0.00012,24.66162]
[1778973196930,37.17,78170.87,20.0,-0.26657,0.00012,24.66153]
[1778973202972,37.16,78170.91,20.0,-0.26655,0.00012,24.66092]
[1778973208018,37.16,78168.25,20.0,-0.26686,0.00012,24.67435]
[1778973213051,37.16,78168.39,20.0,-0.26681,0.00012,24.66976]
[1778973218086,37.16,78167.93,20.0,-0.26686,0.00012,24.67177]
[1778973224128,37.16,78168.33,20.0,-0.2668,0.00012,24.66925]
[1778973232187,37.15,78168.32,20.0,-0.26679,0.00012,24.66874]
[1778973238229,37.15,78168.51,20.0,-0.26676,0.00012,24.66734]
[1778973244271,37.15,78168.27,20.0,-0.26678,0.00012,24.66818]
[1778973245365,37.15,78168.27,20.0,-0.26678,0.00012,24.66818]
[1778973246612,37.15,78167.83,20.0,-0.26683,0.00012,24.6704]
[1778973253334,37.15,78166.19,20.0,-0.26701,0.00012,24.67834]
[1778973258369,37.15,78166.2,20.0,-0.267,0.00012,24.67791]
[1778973263404,37.15,78166.41,20.0,-0.26697,0.00012,24.67645]
[1778973268439,37.14,78166.38,20.0,-0.26696,0.00012,24.67618]
[1778973272883,37.14,78166.11,20.0,-0.26697,0.00012,24.67383]
[1778973273474,37.14,78166.01,20.0,-0.26698,0.00012,24.67439]
[1778973278509,37.14,78166.17,20.0,-0.26697,0.00012,24.67379]
[1778973283545,37.15,78169.29,20.0,-0.26661,0.00012,24.65785]
[1778973288580,37.15,78169.26,20.0,-0.26662,0.00012,24.65831]
[1778973291434,37.15,78169.48,20.0,-0.26659,0.00012,24.65729]
[1778973291601,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293432,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293467,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293529,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293544,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293829,37.15,78169.42,20.0,-0.2666,0.00012,24.65767]
[1778973293860,37.15,78162.58,20.0,-0.26741,0.00012,24.6931]
[1778973294939,37.15,78158.56,20.0,-0.26788,0.00012,24.71393]
[1778973300610,37.15,78163.86,20.0,-0.26726,0.00012,24.68659]
[1778973300674,37.15,78163.86,20.0,-0.26726,0.00012,24.68659]
[1778973300688,37.15,78163.86,20.0,-0.26726,0.00012,24.68659]
[1778973300849,37.15,78163.86,20.0,-0.26726,0.00012,24.68659]
[1778973300882,37.15,78164.78,20.0,-0.26715,0.00012,24.68186]
[1778973307415,37.15,78169.62,20.0,-0.26657,0.00012,24.65622]
[1778973312756,37.14,78170.15,20.0,-0.26648,0.00012,24.65204]
[1778973322826,37.13,78170.15,20.0,-0.26644,0.00012,24.65051]
[1778973327861,37.13,78170.33,20.0,-0.26641,0.00012,24.64881]
[1778973332896,37.13,78173.58,20.0,-0.26599,0.00012,24.62765]
[1778973337931,37.12,78175.39,20.0,-0.26576,0.00012,24.61759]
[1778973345987,37.12,78175.35,20.0,-0.26574,0.00012,24.6168]
[1778973351022,37.12,78175.2,20.0,-0.26575,0.00012,24.61696]
[1778973357864,37.12,78175.2,20.0,-0.26574,0.00012,24.61632]
[1778973363106,37.11,78175.12,20.0,-0.26573,0.00012,24.61586]
[1778973368141,37.11,78174.98,20.0,-0.26573,0.00012,24.61596]
[1778973374183,37.11,78176.86,20.0,-0.26549,0.00012,24.60539]
[1778973380225,37.1,78177.41,20.0,-0.26541,0.00012,24.60183]
[1778973386267,37.1,78179.7,20.0,-0.26513,0.00012,24.58923]
[1778973397344,37.1,78179.68,20.0,-0.26509,0.00012,24.58471]
[1778973403386,37.09,78179.66,20.0,-0.26508,0.00012,24.58419]
[1778973409428,37.09,78179.6,20.0,-0.26507,0.00012,24.58386]
[1778973414463,37.09,78179.68,20.0,-0.26505,0.00012,24.58291]
[1778973415733,37.09,78179.68,20.0,-0.26505,0.00012,24.58291]
[1778973423526,37.09,78186.81,20.0,-0.26419,0.00012,24.54481]
[1778973429945,37.09,78186.81,20.0,-0.26419,0.00012,24.54468]
[1778973431443,37.08,78186.81,20.0,-0.26419,0.00012,24.54436]
[1778973437625,37.08,78188.63,20.0,-0.26394,0.00012,24.53313]
[1778973443667,37.07,78188.65,20.0,-0.26391,0.00012,24.53184]
[1778973451552,37.07,78189.04,20.0,-0.26385,0.00012,24.52923]
[1778973456758,37.06,78189.04,20.0,-0.26379,0.00012,24.52395]
[1778973457250,37.06,78189.04,20.0,-0.26379,0.00012,24.52395]
[1778973457835,37.06,78189.04,20.0,-0.26379,0.00012,24.52395]
[1778973458389,37.06,78190.88,20.0,-0.26357,0.00012,24.51411]
[1778973461251,37.06,78192.93,20.0,-0.26332,0.00012,24.50288]
[1778973464145,37.06,78192.93,20.0,-0.26332,0.00012,24.50288]
[1778973464687,37.06,78192.93,20.0,-0.26332,0.00012,24.50288]
[1778973470808,37.06,78193.91,20.0,-0.26318,0.00012,24.49661]
[1778973473834,37.05,78196.63,20.0,-0.26285,0.00012,24.48175]
[1778973474509,37.05,78198.51,20.0,-0.26263,0.00012,24.47172]
[1778973476568,37.05,78201.81,20.0,-0.26224,0.00012,24.45411]
[1778973476625,37.05,78201.81,20.0,-0.26224,0.00012,24.45411]
[1778973477348,37.05,78207.71,20.0,-0.26155,0.00012,24.42282]
[1778973483947,37.05,78221.98,20.0,-0.25988,0.00012,24.34701]
[1778973484954,37.05,78232.74,20.0,-0.25863,0.00012,24.28968]
[1778973485102,37.05,78232.74,20.0,-0.25863,0.00012,24.28968]
[1778973485338,37.05,78232.74,20.0,-0.25863,0.00012,24.28968]
[1778973485962,37.05,78241.96,20.0,-0.25756,0.00012,24.24044]
[1778973487263,37.05,78242.73,20.0,-0.25748,0.00012,24.23648]
[1778973489302,37.05,78242.21,20.0,-0.25754,0.00012,24.23944]
[1778973491650,37.05,78242.21,20.0,-0.25754,0.00012,24.23961]
[1778973497038,37.06,78236.82,20.0,-0.25819,0.00012,24.26978]
[1778973498869,37.06,78233.88,20.0,-0.25854,0.00012,24.28562]
[1778973504087,37.06,78225.18,20.0,-0.25956,0.00012,24.33249]
[1778973513150,37.06,78224.9,20.0,-0.25958,0.00012,24.33101]
[1778973518185,37.07,78224.34,20.0,-0.25966,0.00012,24.33432]
[1778973528386,37.07,78223.79,20.0,-0.25973,0.00012,24.3375]
[1778973528819,37.07,78223.79,20.0,-0.25973,0.00012,24.3375]
[1778973537318,37.07,78223.9,20.0,-0.25973,0.00012,24.33789]
[1778973538824,37.07,78223.9,20.0,-0.25973,0.00012,24.33789]
[1778973539326,37.07,78223.83,20.0,-0.25974,0.00012,24.3384]
[1778973544328,37.07,78223.83,20.0,-0.25974,0.00012,24.3384]
[1778973547516,37.07,78223.48,20.0,-0.25979,0.00012,24.34075]
[1778973548030,37.07,78223.48,20.0,-0.25979,0.00012,24.34075]
[1778973552791,37.07,78222.65,20.0,-0.2599,0.00012,24.34549]
[1778973565514,37.08,78222.83,20.0,-0.25989,0.00012,24.34537]
[1778973566164,37.08,78222.83,20.0,-0.25989,0.00012,24.34537]
[1778973572563,37.08,78222.84,20.0,-0.25988,0.00012,24.34218]
[1778973577598,37.08,78222.71,20.0,-0.2599,0.00012,24.34311]
[1778973582633,37.08,78222.42,20.0,-0.25994,0.00012,24.34488]
[1778973587668,37.08,78223.48,20.0,-0.25982,0.00012,24.33948]
[1778973592703,37.08,78222.88,20.0,-0.2599,0.00012,24.34294]
[1778973597738,37.08,78222.88,20.0,-0.2599,0.00012,24.34321]
[1778973600222,37.08,78222.82,20.0,-0.25991,0.00012,24.34359]
[1778973611856,37.09,78222.83,20.0,-0.25992,0.00012,24.34434]
[1778973621926,37.09,78222.83,20.0,-0.25994,0.00012,24.34493]
[1778973630989,37.09,78222.9,20.0,-0.25994,0.00012,24.34511]
[1778973636024,37.09,78223.21,20.0,-0.25989,0.00012,24.34028]
[1778973637886,37.09,78223.21,20.0,-0.25989,0.00012,24.34028]
[1778973638601,37.09,78223.21,20.0,-0.25989,0.00012,24.34041]
[1778973638896,37.09,78223.21,20.0,-0.25989,0.00012,24.34041]
[1778973651129,37.1,78223.09,20.0,-0.25992,0.00012,24.34189]
[1778973660192,37.1,78223.3,20.0,-0.25991,0.00012,24.34132]
[1778973667241,37.1,78223.97,20.0,-0.25984,0.00012,24.33823]
[1778973667553,37.1,78223.97,20.0,-0.25984,0.00012,24.33823]
[1778973670672,37.1,78216.86,20.0,-0.26067,0.00012,24.37607]
[1778973676304,37.1,78208.66,20.0,-0.26161,0.00012,24.4186]
[1778973680332,37.1,78207.98,20.0,-0.26168,0.00012,24.42183]
[1778973681339,37.1,78207.96,20.0,-0.26169,0.00012,24.4219]
[1778973687381,37.09,78207.94,20.0,-0.26168,0.00012,24.4218]
[1778973694430,37.09,78207.95,20.0,-0.26166,0.00012,24.41801]
[1778973704500,37.09,78207.95,20.0,-0.26165,0.00012,24.41765]
[1778973709535,37.09,78206.99,20.0,-0.26176,0.00012,24.42253]
[1778973715781,37.09,78207.6,20.0,-0.26169,0.00012,24.41926]
[1778973715917,37.09,78207.6,20.0,-0.26169,0.00012,24.41926]
[1778973722640,37.09,78207.53,20.0,-0.26168,0.00012,24.41915]
[1778973729704,37.09,78207.62,20.0,-0.26167,0.00012,24.41839]
[1778973734739,37.09,78201.68,20.0,-0.26236,0.00012,24.44956]
[1778973740781,37.09,78201.54,20.0,-0.26237,0.00012,24.44987]
[1778973745817,37.08,78202.11,20.0,-0.26229,0.00012,24.4465]
[1778973751859,37.08,78202.1,20.0,-0.26226,0.00012,24.44259]
[1778973756894,37.08,78201.76,20.0,-0.26229,0.00012,24.44394]
[1778973763943,37.08,78201.8,20.0,-0.26227,0.00012,24.44301]
[1778973765072,37.08,78201.8,20.0,-0.26227,0.00012,24.44301]
[1778973766098,37.08,78201.8,20.0,-0.26227,0.00012,24.4428]
[1778973771999,37.07,78201.8,20.0,-0.26225,0.00012,24.44201]
[1778973777034,37.07,78201.77,20.0,-0.26224,0.00012,24.44155]
[1778973780946,37.07,78201.66,20.0,-0.26225,0.00012,24.44188]
[1778973783081,37.07,78212.72,20.0,-0.26095,0.00012,24.38291]
[1778973788669,37.07,78212.73,20.0,-0.26094,0.00012,24.38261]
[1778973794158,37.07,78212.71,20.0,-0.26093,0.00012,24.38227]
[1778973799193,37.06,78211.88,20.0,-0.26102,0.00012,24.38632]
[1778973809263,37.06,78211.88,20.0,-0.26101,0.00012,24.38559]
[1778973813428,37.06,78208.0,20.0,-0.26144,0.00012,24.40236]
[1778973815443,37.06,78206.63,20.0,-0.26159,0.00012,24.40941]
[1778973816420,37.06,78206.63,20.0,-0.26159,0.00012,24.40941]
[1778973820551,37.06,78206.63,20.0,-0.26159,0.00012,24.40931]
[1778973827390,37.05,78206.61,20.0,-0.26157,0.00012,24.40831]
[1778973835446,37.05,78206.96,20.0,-0.26151,0.00012,24.40566]
[1778973842495,37.05,78206.86,20.0,-0.26151,0.00012,24.40552]
[1778973851558,37.05,78206.85,20.0,-0.26149,0.00012,24.40472]
[1778973854613,37.04,78206.23,20.0,-0.26156,0.00012,24.4078]
[1778973855418,37.04,78206.23,20.0,-0.26156,0.00012,24.4078]
[1778973855518,37.04,78204.49,20.0,-0.26176,0.00012,24.41692]
[1778973855870,37.04,78204.49,20.0,-0.26176,0.00012,24.41692]
[1778973855971,37.04,78194.21,20.0,-0.26297,0.00012,24.47112]
[1778973857562,37.04,78192.81,20.0,-0.26313,0.00012,24.47834]
[1778973861376,37.04,78192.49,20.0,-0.26315,0.00012,24.47951]
[1778973871699,37.03,78192.17,20.0,-0.26313,0.00012,24.47569]
[1778973877741,37.03,78192.07,20.0,-0.26312,0.00012,24.47525]
[1778973878829,37.03,78192.07,20.0,-0.26312,0.00012,24.47525]
[1778973885797,37.03,78194.97,20.0,-0.26276,0.00012,24.45883]
[1778973892847,37.02,78194.67,20.0,-0.26277,0.00012,24.45953]
[1778973898889,37.02,78193.51,20.0,-0.26289,0.00012,24.46492]
[1778973903924,37.02,78194.38,20.0,-0.26278,0.00012,24.45972]
[1778973908959,37.01,78195.67,20.0,-0.26262,0.00012,24.45233]
[1778973913994,37.01,78195.53,20.0,-0.26262,0.00012,24.45255]
[1778973921043,37.01,78195.41,20.0,-0.26262,0.00012,24.45246]
[1778973926078,37.01,78195.12,20.0,-0.26264,0.00012,24.45349]
[1778973931113,37.01,78195.69,20.0,-0.26255,0.00012,24.44649]
[1778973936148,37.0,78195.22,20.0,-0.26259,0.00012,24.44841]
[1778973941183,37.0,78195.32,20.0,-0.26257,0.00012,24.44742]
[1778973946218,37.0,78195.56,20.0,-0.26253,0.00012,24.4457]
[1778973946817,37.0,78195.56,20.0,-0.26253,0.00012,24.4457]
[1778973951095,37.0,78205.13,20.0,-0.2614,0.00012,24.3948]
[1778973958302,37.0,78207.66,20.0,-0.2611,0.00012,24.3811]
[1778973965351,37.0,78209.4,20.0,-0.26089,0.00012,24.37167]
[1778973968004,37.0,78208.68,20.0,-0.26098,0.00012,24.37546]
[1778973973407,37.0,78208.74,20.0,-0.26097,0.00012,24.37499]
[1778973979449,37.0,78208.8,20.0,-0.26096,0.00012,24.37451]
[1778973985491,36.99,78208.73,20.0,-0.26096,0.00012,24.3747]
[1778973987995,36.99,78208.65,20.0,-0.26097,0.00012,24.37506]
[1778973993572,36.99,78209.05,20.0,-0.2609,0.00012,24.36923]
[1778973998607,36.99,78210.17,20.0,-0.26076,0.00012,24.36314]
[1778974003642,36.99,78210.03,20.0,-0.26078,0.00012,24.36376]
[1778974010691,36.99,78210.51,20.0,-0.26072,0.00012,24.36105]
[1778974016733,36.99,78209.78,20.0,-0.2608,0.00012,24.36478]
[1778974021768,36.99,78209.46,20.0,-0.26083,0.00012,24.36636]
[1778974031840,36.99,78209.33,20.0,-0.26084,0.00012,24.36678]
[1778974040903,36.99,78209.17,20.0,-0.26086,0.00012,24.36738]
[1778974050973,36.99,78209.17,20.0,-0.26085,0.00012,24.36711]
[1778974051714,36.99,78209.17,20.0,-0.26085,0.00012,24.36711]
[1778974058024,36.99,78202.0,20.0,-0.26166,0.00012,24.40129]
[1778974063059,36.98,78202.17,20.0,-0.26164,0.00012,24.40007]
[1778974070108,36.98,78202.4,20.0,-0.2616,0.00012,24.39844]
[1778974079171,36.98,78202.22,20.0,-0.26161,0.00012,24.39889]
[1778974085418,36.98,78202.2,20.0,-0.26161,0.00012,24.39878]
[1778974095284,36.98,78202.16,20.0,-0.2616,0.00012,24.39836]
[1778974100319,36.98,78202.01,20.0,-0.26161,0.00012,24.39886]
[1778974102437,36.98,78201.54,20.0,-0.26167,0.00012,24.4013]
[1778974114417,36.97,78202.41,20.0,-0.26153,0.00012,24.39256]
[1778974117833,36.97,78202.32,20.0,-0.26154,0.00012,24.393]
[1778974125494,36.97,78202.41,20.0,-0.26152,0.00012,24.39209]
[1778974127998,36.97,78202.56,20.0,-0.2615,0.00012,24.39121]
[1778974128095,36.97,78202.56,20.0,-0.2615,0.00012,24.39121]
[1778974130328,36.97,78202.56,20.0,-0.2615,0.00012,24.39121]
[1778974130488,36.97,78202.56,20.0,-0.2615,0.00012,24.39121]
[1778974131093,36.97,78202.63,20.0,-0.26147,0.00012,24.38948]
[1778974141606,36.96,78202.39,20.0,-0.26149,0.00012,24.39036]
[1778974146641,36.96,78202.53,20.0,-0.26146,0.00012,24.38942]
[1778974151676,36.96,78202.56,20.0,-0.26146,0.00012,24.38908]
[1778974152316,36.96,78202.56,20.0,-0.26146,0.00012,24.38908]
[1778974160739,36.96,78201.8,20.0,-0.26154,0.00012,24.39279]
[1778974163262,36.96,78202.52,20.0,-0.26145,0.00012,24.38892]
[1778974174207,36.96,78202.55,20.0,-0.26144,0.00012,24.3883]
[1778974181891,36.95,78202.47,20.0,-0.26135,0.00012,24.38145]
[1778974191962,36.94,78202.47,20.0,-0.26135,0.00012,24.38119]
[1778974198799,36.94,78202.47,20.0,-0.26135,0.00012,24.38119]
[1778974205065,36.94,78202.6,20.0,-0.26132,0.00012,24.38017]
[1778974211758,36.94,78202.6,20.0,-0.26132,0.00012,24.38017]
[1778974213119,36.94,78202.82,20.0,-0.26129,0.00012,24.37884]
[1778974218156,36.94,78201.61,20.0,-0.26143,0.00012,24.3851]
[1778974224198,36.94,78202.42,20.0,-0.26133,0.00012,24.38064]
[1778974227311,36.94,78202.6,20.0,-0.26131,0.00012,24.37964]
[1778974236282,36.94,78201.74,20.0,-0.26139,0.00012,24.3805]
[1778974238646,36.94,78201.67,20.0,-0.2614,0.00012,24.38085]
[1778974245345,36.94,78202.79,20.0,-0.26126,0.00012,24.37473]
[1778974249602,36.94,78202.79,20.0,-0.26126,0.00012,24.37473]
[1778974249901,36.94,78202.79,20.0,-0.26126,0.00012,24.37464]
[1778974256422,36.94,78202.77,20.0,-0.26126,0.00012,24.37463]
[1778974261351,36.94,78202.46,20.0,-0.26129,0.00012,24.37621]
[1778974266493,36.94,78203.72,20.0,-0.26114,0.00012,24.3694]
[1778974271528,36.94,78203.83,20.0,-0.26113,0.00012,24.36875]
[1778974276563,36.94,78204.93,20.0,-0.261,0.00012,24.36286]
[1778974281836,36.94,78207.01,20.0,-0.26076,0.00012,24.35177]
[1778974291668,36.94,78215.12,20.0,-0.2598,0.00012,24.30555]
[1778974296703,36.94,78215.22,20.0,-0.25979,0.00012,24.30529]
[1778974301738,36.94,78217.43,20.0,-0.25954,0.00012,24.29382]
[1778974306773,36.94,78217.41,20.0,-0.25955,0.00012,24.29429]
[1778974311808,36.94,78217.14,20.0,-0.25959,0.00012,24.2961]
[1778974318857,36.95,78217.55,20.0,-0.25955,0.00012,24.29442]
[1778974323892,36.95,78217.58,20.0,-0.25956,0.00012,24.29466]
[1778974328928,36.95,78217.59,20.0,-0.25956,0.00012,24.29501]
[1778974335977,36.95,78217.34,20.0,-0.2596,0.00012,24.2969]
[1778974341016,36.95,78217.55,20.0,-0.25959,0.00012,24.29617]
[1778974349072,36.96,78217.37,20.0,-0.25962,0.00012,24.29777]
[1778974358135,36.96,78217.41,20.0,-0.25961,0.00012,24.29474]
[1778974365184,36.96,78217.43,20.0,-0.25961,0.00012,24.29497]
[1778974366328,36.96,78217.43,20.0,-0.25961,0.00012,24.29497]
[1778974372233,36.96,78220.34,20.0,-0.25928,0.00012,24.2798]
[1778974378730,36.96,78220.34,20.0,-0.25928,0.00012,24.2798]
[1778974385324,36.97,78220.41,20.0,-0.2593,0.00012,24.28044]
[1778974386942,36.97,78220.41,20.0,-0.2593,0.00012,24.28044]
[1778974387170,36.97,78220.41,20.0,-0.2593,0.00012,24.28044]
[1778974392373,36.97,78211.21,20.0,-0.26038,0.00012,24.33]
[1778974397408,36.97,78211.92,20.0,-0.2603,0.00012,24.32647]
[1778974402443,36.97,78212.01,20.0,-0.2603,0.00012,24.32627]
[1778974410499,36.97,78211.91,20.0,-0.26032,0.00012,24.32723]
[1778974417065,36.97,78211.9,20.0,-0.2603,0.00012,24.32389]
[1778974422583,36.97,78212.75,20.0,-0.26021,0.00012,24.31993]
[1778974427618,36.97,78215.64,20.0,-0.25988,0.00012,24.30484]
[1778974432653,36.98,78216.64,20.0,-0.25977,0.00012,24.29993]
[1778974438696,36.98,78216.96,20.0,-0.25974,0.00012,24.29857]
[1778974443731,36.98,78217.53,20.0,-0.25968,0.00012,24.29575]
[1778974448767,36.98,78217.35,20.0,-0.25971,0.00012,24.29688]
[1778974453802,36.98,78217.53,20.0,-0.25969,0.00012,24.29604]
[1778974458837,36.98,78217.3,20.0,-0.25972,0.00012,24.29735]
[1778974463872,36.98,78217.1,20.0,-0.25974,0.00012,24.29845]
[1778974475957,36.98,78216.95,20.0,-0.25974,0.00012,24.29569]
[1778974480396,36.98,78216.77,20.0,-0.25976,0.00012,24.29662]
[1778974489050,36.98,78206.94,20.0,-0.2609,0.00012,24.34851]
[1778974494085,36.98,78201.31,20.0,-0.26155,0.00012,24.37808]
[1778974500127,36.97,78203.81,20.0,-0.26125,0.00012,24.36431]
[1778974505162,36.97,78208.69,20.0,-0.26067,0.00012,24.33805]
[1778974506923,36.97,78208.69,20.0,-0.26067,0.00012,24.33805]
[1778974512211,36.97,78216.71,20.0,-0.25973,0.00012,24.29534]
[1778974521274,36.97,78217.77,20.0,-0.25961,0.00012,24.28987]
[1778974530337,36.98,78218.07,20.0,-0.25958,0.00012,24.28848]
[1778974535373,36.98,78219.55,20.0,-0.25939,0.00012,24.2772]
[1778974540410,36.98,78219.24,20.0,-0.25943,0.00012,24.27903]
[1778974548466,36.98,78219.83,20.0,-0.25936,0.00012,24.27607]
[1778974554509,36.98,78220.58,20.0,-0.25928,0.00012,24.27219]
[1778974561559,36.98,78220.54,20.0,-0.25929,0.00012,24.27251]
[1778974566594,36.98,78220.47,20.0,-0.2593,0.00012,24.27294]
[1778974571629,36.98,78220.43,20.0,-0.2593,0.00012,24.27319]
[1778974576664,36.98,78220.47,20.0,-0.2593,0.00012,24.273]
[1778974581699,36.98,78219.94,20.0,-0.25936,0.00012,24.27583]
[1778974587743,36.98,78219.87,20.0,-0.25937,0.00012,24.27618]
[1778974594790,36.98,78220.08,20.0,-0.25932,0.00012,24.27152]
[1778974599825,36.98,78220.03,20.0,-0.25933,0.00012,24.27177]
[1778974604860,36.98,78219.97,20.0,-0.25933,0.00012,24.27207]
[1778974609895,36.98,78220.04,20.0,-0.25932,0.00012,24.27167]
[1778974618958,36.98,78220.03,20.0,-0.25932,0.00012,24.27167]
[1778974623993,36.98,78219.57,20.0,-0.25938,0.00012,24.27408]
[1778974630097,36.98,78219.99,20.0,-0.25933,0.00012,24.27181]
[1778974637084,36.98,78216.79,20.0,-0.2597,0.00012,24.28875]
[1778974642119,36.98,78216.72,20.0,-0.2597,0.00012,24.28899]
[1778974648161,36.98,78216.8,20.0,-0.25969,0.00012,24.2884]
[1778974662260,36.97,78216.78,20.0,-0.25967,0.00012,24.28465]
[1778974667295,36.97,78220.83,20.0,-0.25919,0.00012,24.26298]
[1778974672330,36.97,78220.33,20.0,-0.25925,0.00012,24.26566]
[1778974677365,36.97,78215.15,20.0,-0.25985,0.00012,24.29325]
[1778974685423,36.97,78214.51,20.0,-0.25992,0.00012,24.29638]
[1778974694485,36.97,78214.57,20.0,-0.25991,0.00012,24.29574]
[1778974699024,36.97,78214.03,20.0,-0.25997,0.00012,24.29851]
[1778974700527,36.97,78202.97,20.0,-0.26126,0.00012,24.35723]
[1778974705562,36.97,78203.15,20.0,-0.26123,0.00012,24.3558]
[1778974710597,36.97,78200.74,20.0,-0.26151,0.00012,24.36813]
[1778974715632,36.97,78200.51,20.0,-0.2615,0.00012,24.36538]
[1778974720667,36.96,78199.98,20.0,-0.26156,0.00012,24.36774]
[1778974725702,36.96,78199.87,20.0,-0.26156,0.00012,24.36791]
[1778974727713,36.96,78198.39,20.0,-0.26173,0.00012,24.37568]
[1778974733758,36.96,78195.29,20.0,-0.26208,0.00012,24.39144]
[1778974736715,36.96,78195.26,20.0,-0.26208,0.00012,24.3915]
[1778974741815,36.96,78201.36,20.0,-0.26135,0.00012,24.35853]
[1778974747857,36.95,78201.43,20.0,-0.26134,0.00012,24.35783]
[1778974752892,36.95,78201.49,20.0,-0.26133,0.00012,24.35725]
[1778974754570,36.95,78201.49,20.0,-0.26133,0.00012,24.35725]
[1778974760949,36.95,78199.76,20.0,-0.26152,0.00012,24.36599]
[1778974766261,36.95,78199.24,20.0,-0.26158,0.00012,24.36853]
[1778974771929,36.95,78199.24,20.0,-0.26155,0.00012,24.36463]
[1778974777224,36.95,78199.2,20.0,-0.26155,0.00012,24.36474]
[1778974778249,36.95,78199.24,20.0,-0.26154,0.00012,24.36432]
[1778974786126,36.95,78199.29,20.0,-0.26153,0.00012,24.3636]
[1778974791191,36.95,78199.29,20.0,-0.26153,0.00012,24.3636]
[1778974791995,36.95,78199.29,20.0,-0.26152,0.00012,24.36335]
[1778974797203,36.94,78201.03,20.0,-0.26131,0.00012,24.3539]
[1778974801598,36.94,78200.77,20.0,-0.26134,0.00012,24.35523]
[1778974807276,36.94,78198.7,20.0,-0.26158,0.00012,24.36616]
[1778974819361,36.94,78195.07,20.0,-0.262,0.00012,24.385]
[1778974824396,36.94,78195.49,20.0,-0.26195,0.00012,24.38255]
[1778974829431,36.94,78195.88,20.0,-0.2619,0.00012,24.38027]
[1778974839501,36.94,78195.88,20.0,-0.26187,0.00012,24.37633]
[1778974844536,36.94,78195.34,20.0,-0.26193,0.00012,24.37897]
[1778974858639,36.94,78195.15,20.0,-0.26194,0.00012,24.37932]
[1778974860600,36.94,78195.15,20.0,-0.26194,0.00012,24.37932]
[1778974861560,36.94,78195.15,20.0,-0.26193,0.00012,24.37922]
[1778974864349,36.93,78195.15,20.0,-0.26193,0.00012,24.37918]
[1778974868822,36.93,78189.32,20.0,-0.26261,0.00012,24.40975]
[1778974874958,36.93,78183.78,20.0,-0.26325,0.00012,24.43851]
[1778974875845,36.93,78184.09,20.0,-0.26322,0.00012,24.43676]
[1778974881800,36.93,78184.13,20.0,-0.2632,0.00012,24.43579]
[1778974887845,36.93,78184.6,20.0,-0.26312,0.00012,24.4326]
[1778974892880,36.92,78184.49,20.0,-0.2631,0.00012,24.42907]
[1778974897492,36.92,78184.45,20.0,-0.2631,0.00012,24.42903]
[1778974904966,36.92,78181.76,20.0,-0.26339,0.00012,24.44193]
[1778974906971,36.92,78178.77,20.0,-0.26374,0.00012,24.45759]
[1778974908680,36.91,78178.63,20.0,-0.26375,0.00012,24.458]
[1778974910265,36.91,78178.63,20.0,-0.26375,0.00012,24.45783]
[1778974911098,36.91,78178.65,20.0,-0.26374,0.00012,24.45739]
[1778974918740,36.91,78178.68,20.0,-0.26373,0.00012,24.45706]
[1778974925571,36.91,78178.62,20.0,-0.26371,0.00012,24.45588]
[1778974932142,36.9,78179.73,20.0,-0.26355,0.00012,24.44855]
[1778974938231,36.89,78179.7,20.0,-0.26352,0.00012,24.4473]
[1778974944273,36.89,78179.36,20.0,-0.26354,0.00012,24.44817]
[1778974949308,36.89,78178.75,20.0,-0.2636,0.00012,24.4506]
[1778974954343,36.88,78177.71,20.0,-0.26368,0.00012,24.45181]
[1778974959378,36.88,78177.38,20.0,-0.26371,0.00012,24.45276]
[1778974964413,36.88,78177.45,20.0,-0.26368,0.00012,24.45161]
[1778974969448,36.87,78178.27,20.0,-0.26357,0.00012,24.44652]
[1778974974483,36.87,78178.34,20.0,-0.26354,0.00012,24.44541]
[1778974979518,36.87,78178.2,20.0,-0.26354,0.00012,24.44541]
[1778974984553,36.87,78178.34,20.0,-0.26351,0.00012,24.44394]
[1778974989588,36.86,78178.3,20.0,-0.2635,0.00012,24.44344]
[1778974995630,36.86,78178.28,20.0,-0.26349,0.00012,24.44269]
[1778975001135,36.86,78178.28,20.0,-0.26349,0.00012,24.44269]
[1778975006019,36.85,78178.28,20.0,-0.26346,0.00012,24.44143]
[1778975006207,36.85,78178.28,20.0,-0.26346,0.00012,24.44143]
[1778975008161,36.85,78185.7,20.0,-0.26258,0.00012,24.40182]
[1778975013757,36.85,78186.81,20.0,-0.26241,0.00012,24.39176]
[1778975017353,36.85,78186.81,20.0,-0.26241,0.00012,24.39176]
[1778975018418,36.85,78186.84,20.0,-0.2624,0.00012,24.39122]
[1778975023827,36.85,78192.09,20.0,-0.26177,0.00012,24.36287]
[1778975028862,36.85,78193.68,20.0,-0.26158,0.00012,24.35412]
[1778975036922,36.85,78194.11,20.0,-0.26152,0.00012,24.35144]
[1778975042964,36.84,78194.1,20.0,-0.26151,0.00012,24.35122]
[1778975046359,36.84,78194.23,20.0,-0.2615,0.00012,24.35048]
[1778975046363,36.84,78194.23,20.0,-0.2615,0.00012,24.35048]
[1778975053037,36.84,78194.08,20.0,-0.26151,0.00012,24.35087]
[1778975058072,36.84,78193.23,20.0,-0.2616,0.00012,24.35518]
[1778975059346,36.84,78193.23,20.0,-0.2616,0.00012,24.35518]
[1778975066130,36.84,78193.79,20.0,-0.26153,0.00012,24.35182]
[1778975071165,36.84,78193.29,20.0,-0.26156,0.00012,24.35074]
[1778975076200,36.84,78193.4,20.0,-0.26154,0.00012,24.34993]
[1778975082242,36.84,78193.48,20.0,-0.26153,0.00012,24.34925]
[1778975087278,36.84,78193.9,20.0,-0.26148,0.00012,24.34681]
[1778975095334,36.84,78192.27,20.0,-0.26166,0.00012,24.35517]
[1778975100371,36.83,78192.06,20.0,-0.26168,0.00012,24.35605]
[1778975100980,36.83,78192.06,20.0,-0.26168,0.00012,24.35605]
[1778975101337,36.83,78192.06,20.0,-0.26168,0.00012,24.35605]
[1778975104815,36.83,78201.59,20.0,-0.26056,0.00012,24.30517]
[1778975107515,36.83,78201.63,20.0,-0.26055,0.00012,24.30499]
[1778975107830,36.83,78200.82,20.0,-0.26065,0.00012,24.30934]
[1778975110019,36.83,78200.01,20.0,-0.26074,0.00012,24.3137]
[1778975115214,36.83,78200.32,20.0,-0.26071,0.00012,24.31215]
[1778975125545,36.84,78200.32,20.0,-0.26072,0.00012,24.31246]
[1778975133601,36.84,78199.94,20.0,-0.26075,0.00012,24.3113]
[1778975139643,36.84,78199.6,20.0,-0.26079,0.00012,24.31339]
[1778975143810,36.84,78199.97,20.0,-0.26075,0.00012,24.31161]
[1778975144903,36.84,78199.9,20.0,-0.26076,0.00012,24.31204]
[1778975154748,36.84,78199.9,20.0,-0.26077,0.00012,24.31256]
[1778975166832,36.84,78200.89,20.0,-0.26067,0.00012,24.30801]
[1778975171867,36.85,78201.71,20.0,-0.26058,0.00012,24.30396]
[1778975177909,36.85,78201.63,20.0,-0.2606,0.00012,24.30479]
[1778975182944,36.85,78201.17,20.0,-0.26066,0.00012,24.30758]
[1778975187979,36.85,78201.08,20.0,-0.26068,0.00012,24.30838]
[1778975190699,36.85,78200.51,20.0,-0.26075,0.00012,24.31149]
[1778975196040,36.85,78196.13,20.0,-0.26125,0.00012,24.33166]
[1778975201075,36.85,78196.35,20.0,-0.26123,0.00012,24.33069]
[1778975207117,36.85,78196.25,20.0,-0.26124,0.00012,24.33147]
[1778975212152,36.85,78196.5,20.0,-0.26122,0.00012,24.33035]
[1778975217187,36.85,78197.12,20.0,-0.26115,0.00012,24.32728]
[1778975222222,36.86,78197.06,20.0,-0.26116,0.00012,24.32783]
[1778975227363,36.86,78197.13,20.0,-0.26116,0.00012,24.32766]
[1778975236321,36.86,78197.13,20.0,-0.26117,0.00012,24.32816]
[1778975239182,36.86,78197.13,20.0,-0.26117,0.00012,24.32816]
[1778975240217,36.86,78197.13,20.0,-0.26117,0.00012,24.32837]
[1778975241141,36.86,78197.13,20.0,-0.26118,0.00012,24.32842]
[1778975246391,36.86,78197.11,20.0,-0.26118,0.00012,24.32877]
[1778975251386,36.86,78197.35,20.0,-0.26116,0.00012,24.3277]
[1778975251847,36.86,78197.35,20.0,-0.26116,0.00012,24.3277]
[1778975252518,36.86,78197.27,20.0,-0.26115,0.00012,24.32467]
[1778975258480,36.86,78197.67,20.0,-0.26111,0.00012,24.32291]
[1778975264522,36.86,78202.64,20.0,-0.26053,0.00012,24.29672]
[1778975266584,36.86,78203.02,20.0,-0.26049,0.00012,24.29476]
[1778975272578,36.87,78204.9,20.0,-0.26028,0.00012,24.28525]
[1778975277613,36.87,78202.85,20.0,-0.26053,0.00012,24.29655]
[1778975282649,36.87,78200.3,20.0,-0.26083,0.00012,24.31042]
[1778975288691,36.87,78200.21,20.0,-0.26085,0.00012,24.31119]
[1778975293726,36.87,78200.15,20.0,-0.26086,0.00012,24.31174]
[1778975298761,36.87,78194.27,20.0,-0.26156,0.00012,24.34318]
[1778975303970,36.87,78193.58,20.0,-0.26164,0.00012,24.34687]
[1778975309635,36.87,78191.14,20.0,-0.26192,0.00012,24.35983]
[1778975309642,36.87,78191.14,20.0,-0.26192,0.00012,24.35983]
[1778975312885,36.87,78189.83,20.0,-0.26206,0.00012,24.3632]
[1778975317169,36.87,78185.37,20.0,-0.26258,0.00012,24.38662]
[1778975317171,36.87,78185.37,20.0,-0.26258,0.00012,24.38662]
[1778975317897,36.87,78185.28,20.0,-0.2626,0.00012,24.38742]
[1778975324946,36.88,78184.76,20.0,-0.2627,0.00012,24.39241]
[1778975328777,36.88,78184.76,20.0,-0.26272,0.00012,24.39302]
[1778975335017,36.89,78184.76,20.0,-0.26277,0.00012,24.39542]
[1778975341058,36.9,78184.65,20.0,-0.26282,0.00012,24.3977]
[1778975346022,36.9,78184.57,20.0,-0.26284,0.00012,24.39895]
[1778975346113,36.9,78184.53,20.0,-0.26286,0.00012,24.3997]
[1778975352135,36.9,78184.41,20.0,-0.26286,0.00012,24.39958]
[1778975355044,36.9,78184.34,20.0,-0.26286,0.00012,24.39969]
[1778975360191,36.9,78172.41,20.0,-0.26425,0.00012,24.46166]
[1778975362500,36.89,78171.7,20.0,-0.26433,0.00012,24.46521]
[1778975367987,36.89,78170.27,20.0,-0.26448,0.00012,24.47179]
[1778975368267,36.89,78170.27,20.0,-0.26448,0.00012,24.47179]
[1778975368323,36.89,78170.27,20.0,-0.26448,0.00012,24.47179]
[1778975368329,36.89,78170.27,20.0,-0.26447,0.00012,24.47141]
[1778975375824,36.89,78167.49,20.0,-0.26481,0.00012,24.48646]
[1778975386373,36.9,78167.31,20.0,-0.26488,0.00012,24.48702]
[1778975391408,36.91,78171.07,20.0,-0.26445,0.00012,24.46824]
[1778975395475,36.91,78170.06,20.0,-0.26459,0.00012,24.47422]
[1778975395576,36.91,78170.23,20.0,-0.26457,0.00012,24.47354]
[1778975401478,36.91,78170.18,20.0,-0.26458,0.00012,24.47405]
[1778975407934,36.91,78170.14,20.0,-0.26459,0.00012,24.47439]
[1778975408321,36.91,78170.11,20.0,-0.2646,0.00012,24.47472]
[1778975408828,36.91,78159.09,20.0,-0.26591,0.00012,24.53268]
[1778975409906,36.91,78159.09,20.0,-0.26591,0.00012,24.53268]
[1778975415335,36.91,78155.36,20.0,-0.26635,0.00012,24.55207]
[1778975418155,36.91,78153.03,20.0,-0.26662,0.00012,24.56421]
[1778975421917,36.91,78152.24,20.0,-0.26671,0.00012,24.56822]
[1778975421972,36.91,78151.51,20.0,-0.2668,0.00012,24.57194]
[1778975428667,36.91,78148.58,20.0,-0.26716,0.00012,24.58797]
[1778975429919,36.91,78148.58,20.0,-0.26716,0.00012,24.58797]
[1778975435716,36.92,78141.46,20.0,-0.268,0.00012,24.62216]
[1778975439850,36.92,78140.7,20.0,-0.2681,0.00012,24.62633]
[1778975445787,36.92,78140.25,20.0,-0.26816,0.00012,24.62912]
[1778975452836,36.92,78140.5,20.0,-0.26814,0.00012,24.62823]
[1778975457871,36.92,78139.38,20.0,-0.26828,0.00012,24.63433]
[1778975462906,36.92,78139.35,20.0,-0.26829,0.00012,24.63474]
[1778975467941,36.92,78138.43,20.0,-0.2684,0.00012,24.63973]
[1778975471603,36.93,78137.58,20.0,-0.26851,0.00012,24.64424]
[1778975472702,36.93,78137.61,20.0,-0.26851,0.00012,24.64411]
[1778975476994,36.93,78138.2,20.0,-0.26844,0.00012,24.64108]
[1778975477029,36.93,78138.2,20.0,-0.26844,0.00012,24.64108]
[1778975482109,36.93,78135.78,20.0,-0.26873,0.00012,24.65376]
[1778975489158,36.93,78134.53,20.0,-0.26888,0.00012,24.66025]
[1778975494193,36.93,78134.6,20.0,-0.26885,0.00012,24.65633]
[1778975499228,36.92,78133.09,20.0,-0.26902,0.00012,24.66404]
[1778975504263,36.92,78132.48,20.0,-0.26909,0.00012,24.66704]
[1778975509298,36.92,78131.05,20.0,-0.26926,0.00012,24.67429]
[1778975510951,36.92,78131.05,20.0,-0.26926,0.00012,24.67429]
[1778975511005,36.92,78131.05,20.0,-0.26926,0.00012,24.67429]
[1778975512951,36.92,78127.48,20.0,-0.26969,0.00012,24.69272]
[1778975518362,36.92,78124.9,20.0,-0.26999,0.00012,24.70561]
[1778975523400,36.92,78124.23,20.0,-0.27006,0.00012,24.7087]
[1778975527365,36.92,78123.9,20.0,-0.27009,0.00012,24.71025]
[1778975534477,36.92,78123.89,20.0,-0.27008,0.00012,24.70953]
[1778975539512,36.91,78123.77,20.0,-0.27008,0.00012,24.70971]
[1778975544548,36.91,78120.02,20.0,-0.27052,0.00012,24.72862]
[1778975548598,36.91,78116.58,20.0,-0.27093,0.00012,24.74591]
[1778975548612,36.91,78116.58,20.0,-0.27093,0.00012,24.74591]
[1778975548658,36.91,78116.58,20.0,-0.27093,0.00012,24.74591]
[1778975548899,36.91,78116.58,20.0,-0.27093,0.00012,24.74591]
[1778975548956,36.91,78112.86,20.0,-0.27137,0.00012,24.765]
[1778975550381,36.91,78106.23,20.0,-0.27217,0.00012,24.7991]
[1778975550494,36.91,78106.23,20.0,-0.27217,0.00012,24.7991]
[1778975550597,36.91,78105.6,20.0,-0.27225,0.00012,24.80252]
[1778975554625,36.91,78114.97,20.0,-0.27109,0.00012,24.75021]
[1778975561673,36.9,78116.1,20.0,-0.27093,0.00012,24.74357]
[1778975566708,36.9,78115.74,20.0,-0.27097,0.00012,24.74486]
[1778975571744,36.9,78114.0,20.0,-0.27116,0.00012,24.75327]
[1778975577789,36.9,78114.08,20.0,-0.27114,0.00012,24.75215]
[1778975579121,36.9,78114.08,20.0,-0.27114,0.00012,24.75215]
[1778975579193,36.9,78114.08,20.0,-0.27114,0.00012,24.75215]
[1778975579223,36.9,78114.08,20.0,-0.27113,0.00012,24.75191]
[1778975585845,36.9,78114.19,20.0,-0.27116,0.00012,24.75312]
[1778975590412,36.91,78114.25,20.0,-0.27117,0.00012,24.75382]
[1778975595915,36.91,78114.46,20.0,-0.27118,0.00012,24.75424]
[1778975601957,36.92,78113.9,20.0,-0.27128,0.00012,24.75861]
[1778975606992,36.93,78114.1,20.0,-0.27128,0.00012,24.7588]
[1778975612027,36.93,78114.79,20.0,-0.27121,0.00012,24.753]
[1778975617062,36.94,78114.86,20.0,-0.27123,0.00012,24.75387]
[1778975622097,36.94,78114.79,20.0,-0.27126,0.00012,24.75544]
[1778975627132,36.95,78114.65,20.0,-0.2713,0.00012,24.75735]
[1778975632167,36.95,78115.1,20.0,-0.27128,0.00012,24.75621]
[1778975633715,36.95,78115.06,20.0,-0.27129,0.00012,24.75665]
[1778975633794,36.95,78115.06,20.0,-0.27129,0.00012,24.75665]
[1778975634181,36.95,78115.54,20.0,-0.27123,0.00012,24.75442]
[1778975639216,36.95,78115.89,20.0,-0.27118,0.00012,24.75196]
[1778975645258,36.95,78115.84,20.0,-0.27117,0.00012,24.75144]
[1778975651300,36.94,78115.84,20.0,-0.27115,0.00012,24.75067]
[1778975656335,36.94,78115.77,20.0,-0.27114,0.00012,24.75039]
[1778975661380,36.94,78115.83,20.0,-0.27112,0.00012,24.74958]
[1778975666405,36.94,78118.49,20.0,-0.27079,0.00012,24.73519]
[1778975671400,36.93,78118.39,20.0,-0.27079,0.00012,24.73527]
[1778975676477,36.93,78118.42,20.0,-0.27076,0.00012,24.73099]
[1778975682519,36.93,78118.39,20.0,-0.27074,0.00012,24.7305]
[1778975689568,36.93,78118.36,20.0,-0.27073,0.00012,24.7299]
[1778975691211,36.93,78118.36,20.0,-0.27073,0.00012,24.7299]
[1778975696617,36.92,78124.28,20.0,-0.27001,0.00012,24.69876]
[1778975701652,36.92,78125.72,20.0,-0.26983,0.00012,24.69105]
[1778975703667,36.92,78138.16,20.0,-0.26834,0.00012,24.62645]
[1778975708701,36.92,78141.26,20.0,-0.26798,0.00012,24.61058]
[1778975713737,36.92,78145.26,20.0,-0.26751,0.00012,24.5901]
[1778975719779,36.93,78145.3,20.0,-0.26751,0.00012,24.59046]
[1778975725821,36.93,78144.99,20.0,-0.26756,0.00012,24.59264]
[1778975730856,36.93,78144.97,20.0,-0.26758,0.00012,24.5932]
[1778975737905,36.93,78144.96,20.0,-0.26757,0.00012,24.5904]
[1778975744324,36.94,78151.54,20.0,-0.2668,0.00012,24.55649]
[1778975749989,36.94,78154.64,20.0,-0.26645,0.00012,24.54155]
[1778975760062,36.95,78154.64,20.0,-0.26648,0.00012,24.543]
[1778975765096,36.95,78154.57,20.0,-0.26651,0.00012,24.54407]
[1778975771138,36.95,78154.5,20.0,-0.26653,0.00012,24.54528]
[1778975776173,36.96,78154.5,20.0,-0.26655,0.00012,24.54601]
[1778975781211,36.96,78154.46,20.0,-0.26657,0.00012,24.54696]
[1778975787253,36.96,78154.61,20.0,-0.26657,0.00012,24.54708]
[1778975795309,36.97,78154.5,20.0,-0.26659,0.00012,24.54541]
[1778975801351,36.97,78154.79,20.0,-0.26658,0.00012,24.54485]
[1778975807393,36.98,78155.11,20.0,-0.26656,0.00012,24.54414]
[1778975812428,36.98,78154.93,20.0,-0.2666,0.00012,24.54589]
[1778975818470,36.98,78155.24,20.0,-0.26658,0.00012,24.54524]
[1778975823507,36.99,78156.26,20.0,-0.26648,0.00012,24.54073]
[1778975829549,36.99,78156.23,20.0,-0.2665,0.00012,24.54188]
[1778975835591,36.99,78156.34,20.0,-0.26651,0.00012,24.54228]
[1778975840626,37.0,78156.23,20.0,-0.26654,0.00012,24.54365]
[1778975845661,37.0,78156.87,20.0,-0.26648,0.00012,24.5411]
[1778975851704,37.0,78156.83,20.0,-0.26649,0.00012,24.53874]
[1778975858753,37.01,78156.82,20.0,-0.26651,0.00012,24.53979]
[1778975868823,37.01,78157.41,20.0,-0.26647,0.00012,24.53799]
[1778975878893,37.02,78157.41,20.0,-0.26649,0.00012,24.5392]
[1778975883928,37.02,78157.38,20.0,-0.26651,0.00012,24.53992]
[1778975893998,37.03,78157.38,20.0,-0.26653,0.00012,24.54098]
[1778975899033,37.03,78150.07,20.0,-0.26741,0.00012,24.57945]
[1778975906082,37.03,78150.02,20.0,-0.26742,0.00012,24.58006]
[1778975912126,37.03,78149.99,20.0,-0.26741,0.00012,24.57699]
[1778975917161,37.03,78147.89,20.0,-0.26767,0.00012,24.58812]
[1778975920547,37.03,78147.89,20.0,-0.26767,0.00012,24.58812]
[1778975926224,37.03,78142.47,20.0,-0.26832,0.00012,24.61639]
[1778975931260,37.03,78143.73,20.0,-0.26817,0.00012,24.60987]
[1778975936295,37.03,78146.66,20.0,-0.26782,0.00012,24.59479]
[1778975942337,37.03,78146.66,20.0,-0.26782,0.00012,24.59499]
[1778975947372,37.03,78146.72,20.0,-0.26782,0.00012,24.59485]
[1778975952407,37.03,78146.1,20.0,-0.2679,0.00012,24.59825]
[1778975957442,37.03,78146.2,20.0,-0.26789,0.00012,24.5979]
[1778975962478,37.04,78145.57,20.0,-0.26797,0.00012,24.60135]
[1778975966306,37.04,78144.91,20.0,-0.26805,0.00012,24.60486]
[1778975967616,37.04,78144.97,20.0,-0.26804,0.00012,24.60458]
[1778975973556,37.04,78143.09,20.0,-0.26825,0.00012,24.61105]
[1778975980133,37.04,78142.94,20.0,-0.26827,0.00012,24.61186]
[1778975985640,37.04,78136.3,20.0,-0.26906,0.00012,24.64637]
[1778975990675,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975990891,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975991033,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975991045,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975991127,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975991694,37.04,78137.12,20.0,-0.26896,0.00012,24.64204]
[1778975991682,37.04,78120.56,20.0,-0.27095,0.00012,24.72755]
[1778975991847,37.04,78120.56,20.0,-0.27095,0.00012,24.72755]
[1778975992202,37.04,78120.56,20.0,-0.27095,0.00012,24.72755]
[1778975994428,37.04,78117.87,20.0,-0.27128,0.00012,24.74191]
[1778975999861,37.04,78118.66,20.0,-0.27121,0.00012,24.7389]
[1778976000563,37.05,78118.66,20.0,-0.27123,0.00012,24.73966]
[1778976004781,37.05,78118.7,20.0,-0.27124,0.00012,24.74031]
[1778976006573,37.05,78118.76,20.0,-0.27124,0.00012,24.74028]
[1778976006654,37.05,78118.76,20.0,-0.27124,0.00012,24.74028]
[1778976006695,37.05,78118.76,20.0,-0.27124,0.00012,24.74028]
[1778976007094,37.05,78121.36,20.0,-0.27094,0.00012,24.72744]
[1778976007195,37.05,78123.88,20.0,-0.27064,0.00012,24.71449]
[1778976007801,37.05,78135.19,20.0,-0.26928,0.00012,24.65611]
[1778976011844,37.05,78134.11,20.0,-0.26941,0.00012,24.66159]
[1778976011994,37.05,78134.11,20.0,-0.26941,0.00012,24.66159]
[1778976012064,37.05,78135.84,20.0,-0.2692,0.00012,24.65262]
[1778976017871,37.06,78139.19,20.0,-0.26885,0.00012,24.63747]
[1778976022906,37.07,78142.44,20.0,-0.2685,0.00012,24.62249]
[1778976023855,37.07,78142.44,20.0,-0.2685,0.00012,24.62249]
[1778976028948,37.14,78148.24,20.0,-0.26816,0.00012,24.60862]
[1778976030838,37.15,78148.27,20.0,-0.26824,0.00012,24.61213]
[1778976035156,37.17,78148.33,20.0,-0.2683,0.00012,24.61262]
[1778976035193,37.17,78148.33,20.0,-0.2683,0.00012,24.61262]
[1778976035204,37.17,78148.46,20.0,-0.2683,0.00012,24.61265]
[1778976041034,37.18,78152.93,20.0,-0.26778,0.00012,24.58976]
[1778976046071,37.18,78152.54,20.0,-0.26782,0.00012,24.59176]
[1778976051106,37.18,78152.47,20.0,-0.26783,0.00012,24.59215]
[1778976056141,37.18,78152.47,20.0,-0.26784,0.00012,24.59222]
[1778976060606,37.18,78152.61,20.0,-0.26782,0.00012,24.59155]
[1778976060804,37.18,78152.72,20.0,-0.26781,0.00012,24.59103]
[1778976060918,37.18,78152.72,20.0,-0.26781,0.00012,24.59103]
[1778976061730,37.18,78152.72,20.0,-0.26781,0.00012,24.59103]
[1778976065204,37.18,78171.01,20.0,-0.26565,0.00012,24.49634]
[1778976067677,37.18,78171.57,20.0,-0.26558,0.00012,24.49352]
[1778976069609,37.18,78174.15,20.0,-0.26529,0.00012,24.48032]
[1778976070453,37.18,78174.53,20.0,-0.26525,0.00012,24.47861]
[1778976070461,37.18,78174.53,20.0,-0.26525,0.00012,24.47861]
[1778976070783,37.18,78174.53,20.0,-0.26525,0.00012,24.47861]
[1778976076106,37.18,78185.35,20.0,-0.26399,0.00012,24.42292]
[1778976082604,37.19,78187.89,20.0,-0.26371,0.00012,24.41065]
[1778976083125,37.19,78187.98,20.0,-0.26372,0.00012,24.41084]
[1778976087358,37.19,78178.16,20.0,-0.2649,0.00012,24.46329]
[1778976092613,37.2,78179.03,20.0,-0.26479,0.00012,24.45589]
[1778976098436,37.2,78181.74,20.0,-0.26449,0.00012,24.44296]
[1778976104152,37.2,78181.47,20.0,-0.26453,0.00012,24.44474]
[1778976110520,37.21,78181.76,20.0,-0.26454,0.00012,24.44503]
[1778976115880,37.21,78181.34,20.0,-0.2646,0.00012,24.4479]
[1778976121179,37.22,78181.26,20.0,-0.26463,0.00012,24.44927]
[1778976126634,37.22,78181.39,20.0,-0.26463,0.00012,24.44951]
[1778976128662,37.22,78181.4,20.0,-0.26464,0.00012,24.44961]
[1778976129201,37.22,78181.5,20.0,-0.26463,0.00012,24.44924]
[1778976130704,37.22,78181.5,20.0,-0.26463,0.00012,24.44939]
[1778976131451,37.22,78181.53,20.0,-0.26463,0.00012,24.44939]
[1778976134482,37.23,78181.33,20.0,-0.26466,0.00012,24.45088]
[1778976138705,37.23,78181.4,20.0,-0.26466,0.00012,24.45081]
[1778976148788,37.23,78181.23,20.0,-0.26472,0.00012,24.45357]
[1778976155837,37.24,78181.21,20.0,-0.26473,0.00012,24.45118]
[1778976162886,37.24,78181.43,20.0,-0.26472,0.00012,24.45108]
[1778976168116,37.25,78181.11,20.0,-0.26477,0.00012,24.45336]
[1778976173963,37.25,78181.0,20.0,-0.26481,0.00012,24.45502]
[1778976184034,37.26,78181.03,20.0,-0.26484,0.00012,24.45635]
[1778976189069,37.26,78181.01,20.0,-0.26485,0.00012,24.45714]
[1778976197125,37.26,78180.75,20.0,-0.26491,0.00012,24.45953]
[1778976203167,37.27,78180.57,20.0,-0.26494,0.00012,24.46118]
[1778976208202,37.27,78180.15,20.0,-0.265,0.00012,24.46391]
[1778976211670,37.27,78180.15,20.0,-0.265,0.00012,24.46391]
[1778976213142,37.27,78188.97,20.0,-0.26396,0.00012,24.41484]
[1778976218272,37.27,78193.67,20.0,-0.26343,0.00012,24.39136]
[1778976224314,37.28,78193.61,20.0,-0.26346,0.00012,24.39284]
[1778976229571,37.28,78193.74,20.0,-0.26345,0.00012,24.39255]
[1778976239419,37.29,78193.83,20.0,-0.2635,0.00012,24.39463]
[1778976245461,37.3,78194.02,20.0,-0.2635,0.00012,24.39483]
[1778976252513,37.3,78195.09,20.0,-0.26341,0.00012,24.39082]
[1778976260569,37.31,78195.24,20.0,-0.26342,0.00012,24.39169]
[1778976262822,37.31,78196.0,20.0,-0.26334,0.00012,24.38793]
[1778976264835,37.31,78197.53,20.0,-0.26317,0.00012,24.38035]
[1778976269806,37.32,78199.76,20.0,-0.26293,0.00012,24.36976]
[1778976270488,37.32,78200.53,20.0,-0.26285,0.00012,24.36596]
[1778976275674,37.32,78201.12,20.0,-0.26279,0.00012,24.36077]
[1778976280547,37.33,78199.79,20.0,-0.26296,0.00012,24.36867]
[1778976281278,37.33,78199.26,20.0,-0.26303,0.00012,24.37167]
[1778976288765,37.33,78199.26,20.0,-0.26307,0.00012,24.37346]
[1778976301859,37.35,78200.92,20.0,-0.26293,0.00012,24.36766]
[1778976302300,37.35,78200.92,20.0,-0.26293,0.00012,24.36766]
[1778976302369,37.35,78200.92,20.0,-0.26293,0.00012,24.36766]
[1778976302867,37.35,78210.03,20.0,-0.26187,0.00012,24.31994]
[1778976306595,37.35,78210.56,20.0,-0.26183,0.00012,24.31823]
[1778976307928,37.35,78210.49,20.0,-0.26184,0.00012,24.31887]
[1778976311141,37.35,78211.26,20.0,-0.26177,0.00012,24.31567]
[1778976313422,37.36,78211.26,20.0,-0.26179,0.00012,24.3165]
[1778976318468,37.36,78211.19,20.0,-0.26182,0.00012,24.31824]
[1778976318872,37.36,78211.19,20.0,-0.26182,0.00012,24.31824]
[1778976324017,37.37,78211.07,20.0,-0.26187,0.00012,24.32048]
[1778976329053,37.37,78203.62,20.0,-0.26277,0.00012,24.3607]
[1778976334467,37.38,78197.54,20.0,-0.26347,0.00012,24.38934]
[1778976338122,37.38,78186.59,20.0,-0.26477,0.00012,24.44739]
[1778976343158,37.38,78186.95,20.0,-0.26474,0.00012,24.44606]
[1778976349200,37.39,78191.81,20.0,-0.26419,0.00012,24.42145]
[1778976354235,37.39,78191.58,20.0,-0.26423,0.00012,24.42331]
[1778976359271,37.39,78190.05,20.0,-0.26442,0.00012,24.43181]
[1778976364306,37.39,78189.88,20.0,-0.26445,0.00012,24.43314]
[1778976369341,37.39,78189.71,20.0,-0.26447,0.00012,24.43442]
[1778976374376,37.4,78189.82,20.0,-0.26447,0.00012,24.4342]
[1778976379411,37.4,78189.7,20.0,-0.26449,0.00012,24.43514]
[1778976386520,37.4,78189.77,20.0,-0.26449,0.00012,24.43494]
[1778976392725,37.4,78182.4,20.0,-0.26534,0.00012,24.47002]
[1778976398544,37.4,78182.41,20.0,-0.26534,0.00012,24.47018]
[1778976405594,37.4,78181.38,20.0,-0.26547,0.00012,24.47577]
[1778976410632,37.4,78181.57,20.0,-0.26545,0.00012,24.47491]
[1778976416675,37.4,78180.69,20.0,-0.26556,0.00012,24.47985]
[1778976421718,37.4,78181.55,20.0,-0.26546,0.00012,24.47567]
[1778976422326,37.4,78181.55,20.0,-0.26546,0.00012,24.47567]
[1778976427753,37.41,78185.69,20.0,-0.26499,0.00012,24.4546]
[1778976432789,37.41,78185.95,20.0,-0.26496,0.00012,24.45355]
[1778976437824,37.41,78186.19,20.0,-0.26494,0.00012,24.45263]
[1778976444873,37.41,78185.72,20.0,-0.26501,0.00012,24.45554]
[1778976450915,37.41,78184.64,20.0,-0.26514,0.00012,24.46153]
[1778976455952,37.41,78184.51,20.0,-0.26514,0.00012,24.45905]
[1778976460987,37.41,78184.39,20.0,-0.26516,0.00012,24.46002]
[1778976467029,37.42,78185.07,20.0,-0.2651,0.00012,24.45702]
[1778976472064,37.42,78184.86,20.0,-0.26513,0.00012,24.4585]
[1778976482134,37.42,78185.17,20.0,-0.26511,0.00012,24.45765]
[1778976489188,37.42,78186.36,20.0,-0.26498,0.00012,24.45209]
[1778976497244,37.43,78186.69,20.0,-0.26496,0.00012,24.451]
[1778976502279,37.43,78186.43,20.0,-0.265,0.00012,24.45276]
[1778976507314,37.43,78186.87,20.0,-0.26495,0.00012,24.45092]
[1778976512349,37.43,78186.58,20.0,-0.26498,0.00012,24.44935]
[1778976521412,37.43,78186.41,20.0,-0.26501,0.00012,24.45099]
[1778976527454,37.44,78186.55,20.0,-0.26501,0.00012,24.45076]
[1778976537526,37.44,78186.55,20.0,-0.26502,0.00012,24.45158]
[1778976542561,37.44,78186.48,20.0,-0.26504,0.00012,24.45234]
[1778976549610,37.44,78186.86,20.0,-0.26501,0.00012,24.45092]
[1778976554645,37.45,78187.47,20.0,-0.26495,0.00012,24.44816]
[1778976560688,37.45,78187.44,20.0,-0.26496,0.00012,24.4488]
[1778976565723,37.45,78187.4,20.0,-0.26497,0.00012,24.4494]
[1778976575794,37.45,78186.8,20.0,-0.26504,0.00012,24.44977]
[1778976579822,37.45,78200.25,20.0,-0.26347,0.00012,24.38029]
[1778976583770,37.46,78197.95,20.0,-0.26375,0.00012,24.39268]
[1778976593569,37.46,78197.06,20.0,-0.26387,0.00012,24.39795]
[1778976593920,37.46,78205.99,20.0,-0.26284,0.00012,24.35218]
[1778976594862,37.46,78205.99,20.0,-0.26284,0.00012,24.35218]
[1778976599962,37.47,78200.43,20.0,-0.26351,0.00012,24.38214]
[1778976604999,37.47,78203.54,20.0,-0.26316,0.00012,24.36667]
[1778976610033,37.47,78205.05,20.0,-0.263,0.00012,24.35957]
[1778976615068,37.47,78211.26,20.0,-0.2623,0.00012,24.32802]
[1778976620103,37.48,78209.51,20.0,-0.26252,0.00012,24.33811]
[1778976625138,37.48,78210.8,20.0,-0.26239,0.00012,24.33228]
[1778976629207,37.48,78212.2,20.0,-0.26224,0.00012,24.32552]
[1778976633390,37.49,78212.36,20.0,-0.26222,0.00012,24.32212]
[1778976639240,37.49,78212.76,20.0,-0.2622,0.00012,24.32136]
[1778976640559,37.49,78212.76,20.0,-0.2622,0.00012,24.32136]
[1778976644607,37.5,78212.74,20.0,-0.26222,0.00012,24.32222]
[1778976644983,37.5,78212.74,20.0,-0.26222,0.00012,24.32222]
[1778976649485,37.5,78213.23,20.0,-0.26217,0.00012,24.32022]
[1778976650317,37.5,78201.93,20.0,-0.26351,0.00012,24.37983]
[1778976655561,37.5,78197.0,20.0,-0.26409,0.00012,24.40576]
[1778976664238,37.51,78197.29,20.0,-0.26407,0.00012,24.40494]
[1778976670459,37.51,78190.71,20.0,-0.26486,0.00012,24.4399]
[1778976673395,37.51,78186.59,20.0,-0.26534,0.00012,24.46133]
[1778976674701,37.51,78184.77,20.0,-0.26556,0.00012,24.47077]
[1778976682543,37.51,78184.69,20.0,-0.26557,0.00012,24.4714]
[1778976687578,37.51,78182.82,20.0,-0.26579,0.00012,24.48105]
[1778976690950,37.51,78180.53,20.0,-0.26606,0.00012,24.49282]
[1778976693604,37.51,78175.54,20.0,-0.26662,0.00012,24.51493]
[1778976693902,37.51,78175.54,20.0,-0.26662,0.00012,24.51493]
[1778976701677,37.51,78169.76,20.0,-0.26729,0.00012,24.54403]
[1778976702347,37.51,78169.76,20.0,-0.26729,0.00012,24.54403]
[1778976707573,37.51,78170.83,20.0,-0.26715,0.00012,24.53817]
[1778976713761,37.5,78170.55,20.0,-0.26717,0.00012,24.53914]
[1778976718796,37.5,78171.12,20.0,-0.2671,0.00012,24.53587]
[1778976724838,37.5,78174.55,20.0,-0.26669,0.00012,24.51787]
[1778976725753,37.5,78174.55,20.0,-0.26669,0.00012,24.51787]
[1778976731887,37.5,78185.11,20.0,-0.26545,0.00012,24.46341]
[1778976736922,37.5,78185.65,20.0,-0.26539,0.00012,24.46063]
[1778976741957,37.5,78186.42,20.0,-0.2653,0.00012,24.45664]
[1778976748000,37.5,78186.91,20.0,-0.26524,0.00012,24.4541]
[1778976753035,37.5,78186.57,20.0,-0.26526,0.00012,24.45232]
[1778976753379,37.5,78186.57,20.0,-0.26526,0.00012,24.45232]
[1778976763106,37.5,78186.0,20.0,-0.26532,0.00012,24.45511]
[1778976768141,37.5,78186.75,20.0,-0.26523,0.00012,24.45113]
[1778976774183,37.5,78185.94,20.0,-0.26532,0.00012,24.45519]
[1778976785260,37.5,78186.61,20.0,-0.26524,0.00012,24.45144]
[1778976791302,37.5,78187.07,20.0,-0.26518,0.00012,24.44888]
[1778976794201,37.5,78186.8,20.0,-0.26521,0.00012,24.45024]
[1778976799358,37.5,78188.82,20.0,-0.26497,0.00012,24.43956]
[1778976806371,37.5,78188.73,20.0,-0.26498,0.00012,24.43993]
[1778976807631,37.5,78188.77,20.0,-0.26497,0.00012,24.43964]
[1778976813456,37.5,78188.83,20.0,-0.26494,0.00012,24.43564]
[1778976819498,37.49,78188.83,20.0,-0.26494,0.00012,24.43547]
[1778976820605,37.49,78188.83,20.0,-0.26494,0.00012,24.43547]
[1778976821710,37.49,78188.82,20.0,-0.26494,0.00012,24.4355]
[1778976828561,37.49,78189.31,20.0,-0.26488,0.00012,24.43274]
[1778976830850,37.49,78189.21,20.0,-0.26489,0.00012,24.43322]
[1778976832141,37.49,78189.21,20.0,-0.26489,0.00012,24.4332]
[1778976835610,37.49,78198.58,20.0,-0.26379,0.00012,24.38457]
[1778976837624,37.49,78189.4,20.0,-0.26486,0.00012,24.4322]
[1778976838610,37.49,78189.4,20.0,-0.26486,0.00012,24.4322]
[1778976843669,37.49,78177.58,20.0,-0.26624,0.00012,24.49292]
[1778976848705,37.49,78176.96,20.0,-0.26631,0.00012,24.4958]
[1778976856193,37.49,78176.68,20.0,-0.26634,0.00012,24.49703]
[1778976858645,37.49,78175.7,20.0,-0.26645,0.00012,24.50179]
[1778976863812,37.49,78177.02,20.0,-0.26628,0.00012,24.49467]
[1778976868847,37.49,78176.41,20.0,-0.26635,0.00012,24.49758]
[1778976873323,37.49,78176.46,20.0,-0.26632,0.00012,24.49364]
[1778976873811,37.49,78176.46,20.0,-0.26632,0.00012,24.49364]
[1778976880931,37.48,78176.56,20.0,-0.2663,0.00012,24.49277]
[1778976885987,37.48,78176.53,20.0,-0.2663,0.00012,24.49288]
[1778976896036,37.48,78168.19,20.0,-0.26726,0.00012,24.53478]
[1778976902078,37.48,78167.98,20.0,-0.26728,0.00012,24.53536]
[1778976903633,37.48,78173.85,20.0,-0.26658,0.00012,24.50509]
[1778976909127,37.48,78176.48,20.0,-0.26627,0.00012,24.4913]
[1778976909852,37.48,78176.48,20.0,-0.26627,0.00012,24.4913]
[1778976915170,37.48,78180.7,20.0,-0.26577,0.00012,24.46945]
[1778976921213,37.48,78180.83,20.0,-0.26576,0.00012,24.46883]
[1778976926248,37.48,78180.89,20.0,-0.26575,0.00012,24.46861]
[1778976931283,37.48,78184.22,20.0,-0.26535,0.00012,24.44805]
[1778976936318,37.48,78185.07,20.0,-0.26525,0.00012,24.44382]
[1778976943367,37.48,78185.14,20.0,-0.26525,0.00012,24.44363]
[1778976948402,37.48,78185.09,20.0,-0.26525,0.00012,24.44397]
[1778976954444,37.48,78185.21,20.0,-0.26524,0.00012,24.44339]
[1778976959479,37.48,78185.29,20.0,-0.26523,0.00012,24.44299]
[1778976964514,37.48,78185.34,20.0,-0.26523,0.00012,24.44272]
[1778976969549,37.48,78190.88,20.0,-0.26458,0.00012,24.41415]
[1778976974584,37.48,78193.06,20.0,-0.26433,0.00012,24.40309]
[1778976980626,37.48,78192.37,20.0,-0.26442,0.00012,24.40706]
[1778976985661,37.48,78192.33,20.0,-0.26443,0.00012,24.40761]
[1778976989689,37.48,78183.42,20.0,-0.26548,0.00012,24.45398]
[1778977000766,37.49,78182.96,20.0,-0.26552,0.00012,24.45315]
[1778977006040,37.49,78182.97,20.0,-0.26552,0.00012,24.45316]
[1778977012850,37.49,78182.97,20.0,-0.26553,0.00012,24.45349]
[1778977017893,37.49,78183.02,20.0,-0.26552,0.00012,24.45342]
[1778977023927,37.49,78183.81,20.0,-0.26544,0.00012,24.44959]
[1778977029969,37.49,78183.17,20.0,-0.26552,0.00012,24.45318]
[1778977035007,37.49,78182.58,20.0,-0.26559,0.00012,24.45635]
[1778977040040,37.49,78179.83,20.0,-0.26591,0.00012,24.47059]
[1778977045074,37.49,78180.46,20.0,-0.26584,0.00012,24.46728]
[1778977052123,37.49,78180.47,20.0,-0.26581,0.00012,24.46364]
[1778977060179,37.49,78180.46,20.0,-0.26581,0.00012,24.46353]
[1778977066221,37.49,78180.43,20.0,-0.26581,0.00012,24.46351]
[1778977076293,37.49,78180.3,20.0,-0.26582,0.00012,24.46383]
[1778977081328,37.49,78180.31,20.0,-0.26581,0.00012,24.46358]
[1778977084351,37.49,78192.49,20.0,-0.26439,0.00012,24.40048]
[1778977089385,37.49,78193.02,20.0,-0.26433,0.00012,24.39794]
[1778977094420,37.49,78192.82,20.0,-0.26436,0.00012,24.39924]
[1778977099455,37.49,78191.99,20.0,-0.26446,0.00012,24.40383]
[1778977104490,37.49,78192.35,20.0,-0.26443,0.00012,24.4023]
[1778977109525,37.49,78192.07,20.0,-0.26447,0.00012,24.40411]
[1778977114560,37.49,78192.09,20.0,-0.26445,0.00012,24.40089]
[1778977121609,37.5,78190.57,20.0,-0.26464,0.00012,24.40934]
[1778977126644,37.5,78186.7,20.0,-0.2651,0.00012,24.42975]
[1778977134700,37.5,78186.39,20.0,-0.26515,0.00012,24.43191]
[1778977143230,37.5,78186.41,20.0,-0.26515,0.00012,24.432]
[1778977149059,37.5,78178.02,20.0,-0.26615,0.00012,24.47576]
[1778977155848,37.5,78177.38,20.0,-0.26622,0.00012,24.47911]
[1778977161890,37.5,78177.45,20.0,-0.26621,0.00012,24.4787]
[1778977167932,37.5,78177.76,20.0,-0.26617,0.00012,24.47699]
[1778977172967,37.5,78177.79,20.0,-0.26615,0.00012,24.47322]
[1778977180016,37.5,78178.1,20.0,-0.26611,0.00012,24.47144]
[1778977190086,37.5,78178.12,20.0,-0.2661,0.00012,24.471]
[1778977195124,37.5,78178.1,20.0,-0.2661,0.00012,24.4709]
[1778977205194,37.5,78178.15,20.0,-0.26608,0.00012,24.47022]
[1778977215265,37.5,78178.29,20.0,-0.26606,0.00012,24.46903]
[1778977220302,37.49,78177.61,20.0,-0.26613,0.00012,24.4723]
[1778977225338,37.49,78177.63,20.0,-0.26612,0.00012,24.47194]
[1778977230372,37.49,78177.18,20.0,-0.26617,0.00012,24.474]
[1778977235407,37.49,78174.54,20.0,-0.26645,0.00012,24.48384]
[1778977240442,37.49,78172.88,20.0,-0.26664,0.00012,24.49204]
[1778977241218,37.49,78172.88,20.0,-0.26664,0.00012,24.49204]
[1778977246484,37.49,78163.26,20.0,-0.26776,0.00012,24.54102]
[1778977251191,37.49,78163.79,20.0,-0.26769,0.00012,24.53784]
[1778977257561,37.48,78164.84,20.0,-0.26755,0.00012,24.53175]
[1778977262596,37.48,78164.41,20.0,-0.26759,0.00012,24.53352]
[1778977267297,37.48,78164.09,20.0,-0.26762,0.00012,24.53482]
[1778977272666,37.48,78154.12,20.0,-0.26879,0.00012,24.58533]
[1778977277701,37.47,78150.17,20.0,-0.26924,0.00012,24.60487]
[1778977284750,37.47,78148.41,20.0,-0.26943,0.00012,24.61283]
[1778977287211,37.47,78147.17,20.0,-0.26957,0.00012,24.61886]
[1778977287494,37.47,78147.17,20.0,-0.26957,0.00012,24.61886]
[1778977287516,37.47,78147.17,20.0,-0.26956,0.00012,24.6187]
[1778977289059,37.47,78142.71,20.0,-0.27009,0.00012,24.64143]
[1778977289094,37.47,78142.71,20.0,-0.27009,0.00012,24.64143]
[1778977289158,37.47,78136.8,20.0,-0.2708,0.00012,24.67188]
[1778977295068,37.47,78137.18,20.0,-0.27072,0.00012,24.66582]
[1778977297237,37.46,78136.06,20.0,-0.27084,0.00012,24.67089]
[1778977297294,37.46,78136.06,20.0,-0.27084,0.00012,24.67089]
[1778977297338,37.46,78136.49,20.0,-0.27078,0.00012,24.66828]
[1778977302876,37.47,78132.95,20.0,-0.27122,0.00012,24.68715]
[1778977304604,37.47,78132.95,20.0,-0.27122,0.00012,24.68715]
[1778977304774,37.47,78132.78,20.0,-0.27124,0.00012,24.68815]
[1778977308774,37.47,78133.11,20.0,-0.27122,0.00012,24.68703]
[1778977313953,37.47,78128.47,20.0,-0.27179,0.00012,24.71132]
[1778977318988,37.48,78128.25,20.0,-0.27182,0.00012,24.71302]
[1778977324023,37.48,78128.46,20.0,-0.27181,0.00012,24.71256]
[1778977327137,37.48,78128.82,20.0,-0.27177,0.00012,24.71086]
[1778977327140,37.48,78128.82,20.0,-0.27177,0.00012,24.71086]
[1778977329058,37.48,78119.9,20.0,-0.27284,0.00012,24.75639]
[1778977330791,37.48,78120.12,20.0,-0.27282,0.00012,24.75536]
[1778977336107,37.48,78120.23,20.0,-0.27282,0.00012,24.75527]
[1778977341142,37.48,78119.91,20.0,-0.27286,0.00012,24.75726]
[1778977346383,37.49,78119.18,20.0,-0.27296,0.00012,24.76124]
[1778977355756,37.49,78119.24,20.0,-0.27294,0.00012,24.75785]
[1778977355993,37.49,78119.33,20.0,-0.27293,0.00012,24.75765]
[1778977356247,37.49,78123.33,20.0,-0.27246,0.00012,24.73753]
[1778977361282,37.48,78126.23,20.0,-0.27208,0.00012,24.72153]
[1778977366317,37.48,78126.78,20.0,-0.27199,0.00012,24.71746]
[1778977371352,37.47,78129.92,20.0,-0.27159,0.00012,24.70037]
[1778977374142,37.47,78129.86,20.0,-0.27159,0.00012,24.70022]
[1778977374194,37.47,78129.86,20.0,-0.27159,0.00012,24.70022]
[1778977374373,37.47,78130.28,20.0,-0.27153,0.00012,24.69787]
[1778977379408,37.47,78131.69,20.0,-0.27138,0.00012,24.69147]
[1778977384443,37.48,78132.72,20.0,-0.27128,0.00012,24.68704]
[1778977390485,37.48,78133.51,20.0,-0.27121,0.00012,24.68402]
[1778977395520,37.48,78133.32,20.0,-0.27125,0.00012,24.68581]
[1778977400555,37.49,78133.22,20.0,-0.27128,0.00012,24.68714]
[1778977405590,37.49,78133.88,20.0,-0.27122,0.00012,24.68461]
[1778977412639,37.5,78134.26,20.0,-0.27118,0.00012,24.68035]
[1778977417674,37.5,78134.0,20.0,-0.27122,0.00012,24.68249]
[1778977425862,37.5,78134.19,20.0,-0.27122,0.00012,24.68218]
[1778977433788,37.51,78134.7,20.0,-0.2712,0.00012,24.68156]
[1778977441844,37.52,78134.16,20.0,-0.27129,0.00012,24.68556]
[1778977446879,37.52,78141.63,20.0,-0.27043,0.00012,24.64854]
[1778977452922,37.53,78144.15,20.0,-0.27015,0.00012,24.63696]
[1778977459211,37.53,78144.04,20.0,-0.27018,0.00012,24.63834]
[1778977465006,37.54,78144.35,20.0,-0.27018,0.00012,24.63835]
[1778977474069,37.54,78144.23,20.0,-0.27022,0.00012,24.63739]
[1778977476217,37.54,78144.27,20.0,-0.27022,0.00012,24.63737]
[1778977476294,37.54,78144.27,20.0,-0.27022,0.00012,24.63737]
[1778977476318,37.55,78144.23,20.0,-0.27023,0.00012,24.63777]
[1778977481118,37.54,78153.43,20.0,-0.26912,0.00012,24.59018]
[1778977482562,37.54,78153.43,20.0,-0.26912,0.00012,24.59018]
[1778977489174,37.54,78155.69,20.0,-0.26883,0.00012,24.57763]
[1778977495216,37.53,78155.29,20.0,-0.26886,0.00012,24.57886]
[1778977500251,37.53,78155.61,20.0,-0.26881,0.00012,24.57651]
[1778977506293,37.53,78155.56,20.0,-0.2688,0.00012,24.57589]
[1778977509844,37.53,78155.56,20.0,-0.2688,0.00012,24.57589]
[1778977516363,37.52,78155.56,20.0,-0.26877,0.00012,24.57446]
[1778977524419,37.52,78155.67,20.0,-0.26873,0.00012,24.57276]
[1778977531468,37.51,78155.6,20.0,-0.26869,0.00012,24.5686]
[1778977539524,37.51,78155.67,20.0,-0.26866,0.00012,24.56706]
[1778977543928,37.51,78155.68,20.0,-0.26865,0.00012,24.56656]
[1778977550603,37.5,78155.82,20.0,-0.26861,0.00012,24.56465]
[1778977554945,37.5,78158.12,20.0,-0.26833,0.00012,24.55245]
[1778977560846,37.49,78158.18,20.0,-0.2683,0.00012,24.55129]
[1778977565905,37.49,78149.31,20.0,-0.26933,0.00012,24.59569]
[1778977567800,37.49,78149.26,20.0,-0.26933,0.00012,24.59576]
[1778977567874,37.49,78149.26,20.0,-0.26933,0.00012,24.59576]
[1778977567884,37.49,78148.95,20.0,-0.26936,0.00012,24.59716]
[1778977568494,37.49,78148.95,20.0,-0.26936,0.00012,24.59716]
[1778977573766,37.49,78139.86,20.0,-0.27045,0.00012,24.64418]
[1778977578801,37.5,78140.08,20.0,-0.27044,0.00012,24.64376]
[1778977584843,37.5,78140.46,20.0,-0.27042,0.00012,24.64268]
[1778977585796,37.5,78140.46,20.0,-0.27042,0.00012,24.64268]
[1778977585894,37.5,78140.46,20.0,-0.27042,0.00012,24.64268]
[1778977585977,37.5,78130.05,20.0,-0.27166,0.00012,24.69561]
[1778977589091,37.5,78129.7,20.0,-0.27168,0.00012,24.69656]
[1778977594187,37.49,78130.79,20.0,-0.2715,0.00012,24.68624]
[1778977598211,37.49,78130.7,20.0,-0.27149,0.00012,24.68569]
[1778977598293,37.49,78130.7,20.0,-0.27149,0.00012,24.68569]
[1778977598941,37.49,78128.43,20.0,-0.27175,0.00012,24.69694]
[1778977600411,37.49,78128.43,20.0,-0.27176,0.00012,24.69705]
[1778977601167,37.49,78122.47,20.0,-0.27247,0.00012,24.72728]
[1778977601168,37.49,78122.47,20.0,-0.27247,0.00012,24.72728]
[1778977606624,37.49,78117.07,20.0,-0.27312,0.00012,24.75471]
[1778977612266,37.49,78117.07,20.0,-0.27312,0.00012,24.75479]
[1778977619083,37.49,78116.71,20.0,-0.27317,0.00012,24.75698]
[1778977623111,37.49,78126.17,20.0,-0.27204,0.00012,24.7093]
[1778977628146,37.49,78127.13,20.0,-0.27194,0.00012,24.70475]
[1778977631131,37.49,78127.53,20.0,-0.27189,0.00012,24.70281]
[1778977637209,37.49,78127.76,20.0,-0.27188,0.00012,24.70245]
[1778977643251,37.5,78127.54,20.0,-0.27192,0.00012,24.70416]
[1778977650062,37.5,78128.4,20.0,-0.27182,0.00012,24.70013]
[1778977650494,37.5,78128.44,20.0,-0.27183,0.00012,24.70025]
[1778977650595,37.5,78129.19,20.0,-0.27174,0.00012,24.69657]
[1778977658356,37.49,78138.87,20.0,-0.27053,0.00012,24.64219]
[1778977663391,37.49,78140.15,20.0,-0.27036,0.00012,24.63477]
[1778977668426,37.48,78139.75,20.0,-0.27039,0.00012,24.63589]
[1778977675553,37.48,78139.72,20.0,-0.27038,0.00012,24.63549]
[1778977681517,37.47,78139.67,20.0,-0.27034,0.00012,24.63387]
[1778977690582,37.47,78139.22,20.0,-0.27036,0.00012,24.63448]
[1778977695373,37.46,78138.29,20.0,-0.27045,0.00012,24.63845]
[1778977695593,37.46,78138.29,20.0,-0.27045,0.00012,24.63845]
[1778977695617,37.46,78134.95,20.0,-0.27085,0.00012,24.65523]
[1778977698408,37.46,78132.81,20.0,-0.27111,0.00012,24.6664]
[1778977701171,37.47,78129.25,20.0,-0.27154,0.00012,24.68474]
[1778977701244,37.47,78122.37,20.0,-0.27236,0.00012,24.71968]
[1778977706694,37.47,78119.33,20.0,-0.27273,0.00012,24.73554]
[1778977710959,37.47,78119.37,20.0,-0.27273,0.00012,24.73542]
[1778977711477,37.47,78119.37,20.0,-0.27271,0.00012,24.73218]
[1778977716768,37.47,78115.84,20.0,-0.27315,0.00012,24.75047]
[1778977721803,37.47,78111.87,20.0,-0.27363,0.00012,24.77078]
[1778977726838,37.47,78111.52,20.0,-0.27367,0.00012,24.77275]
[1778977727216,37.47,78111.52,20.0,-0.27367,0.00012,24.77275]
[1778977734894,37.48,78111.82,20.0,-0.27364,0.00012,24.77152]
[1778977739929,37.48,78112.04,20.0,-0.27362,0.00012,24.77056]
[1778977744964,37.48,78112.41,20.0,-0.27358,0.00012,24.76884]
[1778977745815,37.48,78112.41,20.0,-0.27358,0.00012,24.76884]
[1778977748430,37.48,78112.44,20.0,-0.27358,0.00012,24.76877]
[1778977751902,37.48,78112.38,20.0,-0.27358,0.00012,24.7691]
[1778977754399,37.48,78112.51,20.0,-0.27357,0.00012,24.76856]
[1778977760069,37.48,78114.23,20.0,-0.27337,0.00012,24.76003]
[1778977764640,37.48,78114.62,20.0,-0.27333,0.00012,24.7582]
[1778977767122,37.48,78119.65,20.0,-0.27273,0.00012,24.73296]
[1778977775175,37.48,78120.97,20.0,-0.27257,0.00012,24.7236]
[1778977780210,37.48,78120.87,20.0,-0.27259,0.00012,24.72464]
[1778977780308,37.48,78120.87,20.0,-0.27259,0.00012,24.72464]
[1778977781514,37.49,78120.88,20.0,-0.27259,0.00012,24.7247]
[1778977787259,37.49,78121.67,20.0,-0.27252,0.00012,24.72142]
[1778977789700,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977789894,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977789910,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977789932,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977790013,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977790188,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977790271,37.49,78121.64,20.0,-0.27252,0.00012,24.7217]
[1778977790199,37.49,78121.64,20.0,-0.27253,0.00012,24.72196]
[1778977790375,37.49,78121.64,20.0,-0.27253,0.00012,24.72196]
[1778977790400,37.49,78121.64,20.0,-0.27253,0.00012,24.72196]
[1778977791202,37.49,78121.64,20.0,-0.27253,0.00012,24.72196]
[1778977791205,37.49,78121.64,20.0,-0.27253,0.00012,24.72196]
[1778977790415,37.49,78141.51,20.0,-0.27016,0.00012,24.62106]
[1778977791828,37.49,78141.51,20.0,-0.27016,0.00012,24.62106]
[1778977791890,37.49,78141.51,20.0,-0.27016,0.00012,24.62106]
[1778977791907,37.49,78141.51,20.0,-0.27016,0.00012,24.62106]
[1778977793872,37.49,78149.33,20.0,-0.26923,0.00012,24.58109]
[1778977794858,37.49,78148.18,20.0,-0.26937,0.00012,24.58678]
[1778977795911,37.49,78161.59,20.0,-0.26778,0.00012,24.518]
[1778977800848,37.49,78168.36,20.0,-0.26698,0.00012,24.48323]
[1778977805365,37.49,78160.96,20.0,-0.26785,0.00012,24.52118]
[1778977807337,37.49,78160.98,20.0,-0.26785,0.00012,24.52101]
[1778977812435,37.49,78158.48,20.0,-0.26814,0.00012,24.53357]
[1778977817471,37.48,78156.34,20.0,-0.26838,0.00012,24.54422]
[1778977822505,37.48,78156.66,20.0,-0.26834,0.00012,24.54227]
[1778977826053,37.48,78156.69,20.0,-0.26833,0.00012,24.542]
[1778977831130,37.48,78147.91,20.0,-0.26936,0.00012,24.58653]
[1778977836603,37.48,78155.23,20.0,-0.26846,0.00012,24.54495]
[1778977841640,37.48,78155.8,20.0,-0.26839,0.00012,24.54164]
[1778977843323,37.48,78155.8,20.0,-0.26839,0.00012,24.54164]
[1778977849812,37.47,78156.37,20.0,-0.26831,0.00012,24.53814]
[1778977857752,37.47,78158.67,20.0,-0.26802,0.00012,24.52569]
[1778977863794,37.47,78156.72,20.0,-0.26824,0.00012,24.53523]
[1778977868829,37.47,78157.66,20.0,-0.26812,0.00012,24.53005]
[1778977875878,37.47,78159.17,20.0,-0.26793,0.00012,24.52191]
[1778977880913,37.46,78158.82,20.0,-0.26797,0.00012,24.52344]
[1778977889976,37.46,78158.91,20.0,-0.26795,0.00012,24.52251]
[1778977895011,37.46,78159.26,20.0,-0.26788,0.00012,24.51696]
[1778977900061,37.46,78159.91,20.0,-0.2678,0.00012,24.5134]
[1778977905096,37.46,78160.16,20.0,-0.26777,0.00012,24.51191]
[1778977911140,37.46,78160.22,20.0,-0.26775,0.00012,24.51136]
[1778977915603,37.46,78160.1,20.0,-0.26776,0.00012,24.51181]
[1778977915796,37.46,78160.1,20.0,-0.26776,0.00012,24.51181]
[1778977926246,37.46,78160.03,20.0,-0.26776,0.00012,24.5117]
[1778977930566,37.46,78159.51,20.0,-0.26782,0.00012,24.5142]
[1778977933820,37.45,78150.24,20.0,-0.26891,0.00012,24.56146]
[1778977941352,37.45,78147.4,20.0,-0.26923,0.00012,24.57521]
[1778977946387,37.45,78145.91,20.0,-0.2694,0.00012,24.58227]
[1778977953436,37.45,78146.47,20.0,-0.26929,0.00012,24.57509]
[1778977960487,37.44,78146.67,20.0,-0.26925,0.00012,24.57324]
[1778977966531,37.44,78146.75,20.0,-0.26922,0.00012,24.57209]
[1778977973580,37.43,78147.15,20.0,-0.26915,0.00012,24.56903]
[1778977978615,37.43,78146.91,20.0,-0.26917,0.00012,24.5696]
[1778977983815,37.43,78146.51,20.0,-0.2692,0.00012,24.5711]
[1778977989692,37.43,78155.15,20.0,-0.26817,0.00012,24.52615]
[1778977994727,37.42,78155.06,20.0,-0.26817,0.00012,24.52614]
[1778977999763,37.42,78154.21,20.0,-0.26826,0.00012,24.53002]
[1778978004798,37.42,78151.7,20.0,-0.26854,0.00012,24.54239]
[1778978011847,37.42,78150.55,20.0,-0.26864,0.00012,24.54397]
[1778978016882,37.41,78150.5,20.0,-0.26863,0.00012,24.54366]
[1778978022924,37.41,78151.43,20.0,-0.26851,0.00012,24.53823]
[1778978028966,37.41,78151.24,20.0,-0.26852,0.00012,24.53857]
[1778978039038,37.4,78151.24,20.0,-0.2685,0.00012,24.53752]
[1778978045082,37.4,78151.23,20.0,-0.26848,0.00012,24.53694]
[1778978053138,37.4,78151.19,20.0,-0.26847,0.00012,24.5363]
[1778978058175,37.4,78149.61,20.0,-0.26864,0.00012,24.54386]
[1778978065224,37.39,78150.2,20.0,-0.26856,0.00012,24.54006]
[1778978070259,37.39,78150.31,20.0,-0.26853,0.00012,24.53896]
[1778978081337,37.39,78150.27,20.0,-0.26849,0.00012,24.53453]
[1778978086372,37.38,78150.24,20.0,-0.26849,0.00012,24.53418]
[1778978091409,37.38,78156.11,20.0,-0.26778,0.00012,24.5036]
[1778978097449,37.38,78156.12,20.0,-0.26777,0.00012,24.50325]
[1778978109533,37.38,78156.09,20.0,-0.26777,0.00012,24.50294]
[1778978114568,37.38,78155.86,20.0,-0.26779,0.00012,24.50396]
[1778978119646,37.38,78155.83,20.0,-0.26779,0.00012,24.50401]
[1778978126405,37.38,78161.22,20.0,-0.26715,0.00012,24.47613]
[1778978131687,37.38,78165.65,20.0,-0.26661,0.00012,24.44986]
[1778978136722,37.38,78165.27,20.0,-0.26666,0.00012,24.45207]
[1778978141757,37.38,78165.69,20.0,-0.26661,0.00012,24.4501]
[1778978148381,37.38,78165.97,20.0,-0.26658,0.00012,24.44878]
[1778978155731,37.38,78170.2,20.0,-0.26609,0.00012,24.42733]
[1778978156012,37.38,78170.2,20.0,-0.26609,0.00012,24.42733]
[1778978156085,37.38,78180.26,20.0,-0.26491,0.00012,24.37539]
[1778978156863,37.38,78192.24,20.0,-0.26351,0.00012,24.31317]
[1778978162428,37.39,78192.23,20.0,-0.26352,0.00012,24.31398]
[1778978168100,37.39,78194.61,20.0,-0.26327,0.00012,24.30274]
[1778978179019,37.4,78200.95,20.0,-0.26258,0.00012,24.272]
[1778978185061,37.41,78204.79,20.0,-0.26216,0.00012,24.25334]
[1778978194124,37.41,78204.76,20.0,-0.26219,0.00012,24.25207]
[1778978197313,37.41,78204.76,20.0,-0.26219,0.00012,24.25207]
[1778978198399,37.42,78204.76,20.0,-0.2622,0.00012,24.25274]
[1778978203822,37.42,78206.03,20.0,-0.26208,0.00012,24.24744]
[1778978207801,37.42,78206.41,20.0,-0.26205,0.00012,24.24612]
[1778978208795,37.43,78206.37,20.0,-0.26206,0.00012,24.24678]
[1778978214264,37.43,78206.11,20.0,-0.26212,0.00012,24.24945]
[1778978216305,37.43,78206.05,20.0,-0.26213,0.00012,24.24997]
[1778978217268,37.43,78206.05,20.0,-0.26214,0.00012,24.25018]
[1778978222320,37.44,78198.02,20.0,-0.2631,0.00012,24.29315]
[1778978227397,37.44,78191.88,20.0,-0.26383,0.00012,24.32571]
[1778978228866,37.44,78182.65,20.0,-0.26492,0.00012,24.37385]
[1778978238433,37.44,78180.33,20.0,-0.2652,0.00012,24.38632]
[1778978243468,37.44,78180.38,20.0,-0.2652,0.00012,24.38629]
[1778978248503,37.44,78180.38,20.0,-0.2652,0.00012,24.38652]
[1778978253538,37.45,78180.38,20.0,-0.26519,0.00012,24.38322]
[1778978258574,37.45,78183.83,20.0,-0.26479,0.00012,24.36564]
[1778978263609,37.45,78183.83,20.0,-0.2648,0.00012,24.36594]
[1778978269651,37.45,78184.75,20.0,-0.2647,0.00012,24.36151]
[1778978274686,37.45,78184.15,20.0,-0.26477,0.00012,24.36492]
[1778978279721,37.45,78184.91,20.0,-0.26469,0.00012,24.36124]
[1778978285763,37.45,78183.78,20.0,-0.26483,0.00012,24.3674]
[1778978293820,37.45,78183.39,20.0,-0.26488,0.00012,24.36979]
[1778978300026,37.46,78183.56,20.0,-0.26486,0.00012,24.36904]
[1778978309932,37.46,78183.18,20.0,-0.26492,0.00012,24.37162]
[1778978314967,37.46,78183.18,20.0,-0.26491,0.00012,24.36832]
[1778978326044,37.46,78183.36,20.0,-0.2649,0.00012,24.36786]
[1778978330072,37.46,78173.94,20.0,-0.26601,0.00012,24.41675]
[1778978333389,37.46,78168.67,20.0,-0.26663,0.00012,24.44389]
[1778978340715,37.46,78167.82,20.0,-0.26672,0.00012,24.44809]
[1778978345177,37.46,78181.64,20.0,-0.26509,0.00012,24.37663]
[1778978351219,37.46,78182.69,20.0,-0.26498,0.00012,24.37151]
[1778978356254,37.46,78182.23,20.0,-0.26504,0.00012,24.37414]
[1778978361289,37.46,78182.09,20.0,-0.26506,0.00012,24.3751]
[1778978371359,37.47,78181.68,20.0,-0.2651,0.00012,24.37414]
[1778978376394,37.47,78174.52,20.0,-0.26594,0.00012,24.41133]
[1778978381429,37.47,78174.86,20.0,-0.2659,0.00012,24.4096]
[1778978386464,37.47,78175.26,20.0,-0.26586,0.00012,24.40758]
[1778978391499,37.47,78176.63,20.0,-0.2657,0.00012,24.40058]
[1778978399555,37.47,78176.35,20.0,-0.26573,0.00012,24.40222]
[1778978404591,37.47,78179.19,20.0,-0.2654,0.00012,24.38767]
[1778978409626,37.47,78179.16,20.0,-0.26541,0.00012,24.38803]
[1778978414661,37.47,78177.31,20.0,-0.26563,0.00012,24.39779]
[1778978420703,37.47,78176.35,20.0,-0.26575,0.00012,24.40289]
[1778978424774,37.47,78176.73,20.0,-0.2657,0.00012,24.401]
[1778978424874,37.47,78176.57,20.0,-0.26572,0.00012,24.40185]
[1778978425231,37.47,78176.57,20.0,-0.26572,0.00012,24.40185]
[1778978425994,37.49,78176.3,20.0,-0.26584,0.00012,24.40729]
[1778978428230,37.51,78176.21,20.0,-0.26595,0.00012,24.41212]
[1778978433798,37.51,78167.38,20.0,-0.26701,0.00012,24.45614]
[1778978436716,37.52,78169.0,20.0,-0.26683,0.00012,24.44848]
[1778978444875,37.53,78168.89,20.0,-0.26691,0.00012,24.45214]
[1778978450917,37.54,78170.44,20.0,-0.26678,0.00012,24.44622]
[1778978455953,37.55,78170.9,20.0,-0.26676,0.00012,24.44558]
[1778978461994,37.55,78170.78,20.0,-0.26682,0.00012,24.44827]
[1778978467029,37.56,78170.71,20.0,-0.26686,0.00012,24.45033]
[1778978469835,37.56,78170.71,20.0,-0.26686,0.00012,24.45033]
[1778978475090,37.57,78172.11,20.0,-0.26676,0.00012,24.44581]
[1778978480126,37.58,78171.65,20.0,-0.26685,0.00012,24.45018]
[1778978485161,37.59,78172.52,20.0,-0.26679,0.00012,24.44738]
[1778978490196,37.6,78171.9,20.0,-0.2669,0.00012,24.45221]
[1778978493827,37.6,78171.88,20.0,-0.26689,0.00012,24.44945]
[1778978499127,37.66,78170.59,20.0,-0.26738,0.00012,24.47166]
[1778978499689,37.66,78170.59,20.0,-0.26738,0.00012,24.47166]
[1778978499727,37.66,78170.59,20.0,-0.26738,0.00012,24.47166]
[1778978499795,37.66,78170.59,20.0,-0.26738,0.00012,24.47166]
[1778978503542,37.69,78164.34,20.0,-0.26824,0.00012,24.50951]
[1778978509869,37.69,78163.82,20.0,-0.26832,0.00012,24.51286]
[1778978516382,37.7,78164.06,20.0,-0.26835,0.00012,24.51415]
[1778978519873,37.7,78164.06,20.0,-0.26835,0.00012,24.51415]
[1778978525445,37.71,78158.78,20.0,-0.26901,0.00012,24.54298]
[1778978526605,37.71,78158.78,20.0,-0.26901,0.00012,24.54298]
[1778978526904,37.71,78158.78,20.0,-0.26901,0.00012,24.54298]
[1778978536522,37.72,78152.31,20.0,-0.26982,0.00012,24.57784]
[1778978543571,37.73,78151.94,20.0,-0.26989,0.00012,24.58083]
[1778978544308,37.73,78151.94,20.0,-0.26989,0.00012,24.58083]
[1778978548301,37.73,78149.19,20.0,-0.27022,0.00012,24.59533]
[1778978553641,37.73,78148.59,20.0,-0.27029,0.00012,24.59567]
[1778978559684,37.73,78148.52,20.0,-0.27032,0.00012,24.5968]
[1778978566733,37.74,78148.52,20.0,-0.27034,0.00012,24.59767]
[1778978571768,37.74,78148.92,20.0,-0.2703,0.00012,24.59626]
[1778978577810,37.74,78148.98,20.0,-0.27031,0.00012,24.59668]
[1778978578678,37.74,78148.98,20.0,-0.27031,0.00012,24.59668]
[1778978579637,37.74,78146.19,20.0,-0.27064,0.00012,24.61087]
[1778978580146,37.75,78142.68,20.0,-0.27106,0.00012,24.62867]
[1778978580278,37.75,78142.68,20.0,-0.27106,0.00012,24.62867]
[1778978580355,37.75,78142.68,20.0,-0.27106,0.00012,24.62867]
[1778978580455,37.75,78142.68,20.0,-0.27106,0.00012,24.62867]
[1778978580924,37.75,78142.68,20.0,-0.27106,0.00012,24.62867]
[1778978580954,37.75,78130.82,20.0,-0.27247,0.00012,24.68832]
[1778978581427,37.75,78130.82,20.0,-0.27247,0.00012,24.68832]
[1778978586754,37.75,78128.89,20.0,-0.2727,0.00012,24.69825]
[1778978591908,37.75,78128.44,20.0,-0.27275,0.00012,24.70058]
[1778978593302,37.75,78129.26,20.0,-0.27266,0.00012,24.6965]
[1778978598957,37.75,78128.72,20.0,-0.27273,0.00012,24.69935]
[1778978603992,37.75,78128.75,20.0,-0.27272,0.00012,24.69934]
[1778978604452,37.75,78128.75,20.0,-0.27272,0.00012,24.69934]
[1778978609229,37.75,78125.17,20.0,-0.27315,0.00012,24.71736]
[1778978609745,37.75,78125.17,20.0,-0.27315,0.00012,24.71736]
[1778978623125,37.75,78125.61,20.0,-0.27309,0.00012,24.71203]
[1778978628160,37.75,78123.27,20.0,-0.27337,0.00012,24.72384]
[1778978633195,37.75,78123.58,20.0,-0.27333,0.00012,24.72233]
[1778978638230,37.75,78122.05,20.0,-0.27351,0.00012,24.72995]
[1778978640542,37.75,78122.02,20.0,-0.27352,0.00012,24.73009]
[1778978640829,37.75,78122.02,20.0,-0.27352,0.00012,24.73009]
[1778978640872,37.75,78122.02,20.0,-0.27352,0.00012,24.73009]
[1778978640882,37.75,78122.02,20.0,-0.27352,0.00012,24.73009]
[1778978641431,37.75,78122.0,20.0,-0.27352,0.00012,24.73018]
[1778978641852,37.75,78122.0,20.0,-0.27352,0.00012,24.73018]
[1778978647086,37.75,78112.98,20.0,-0.2746,0.00012,24.77549]
[1778978649860,37.76,78112.82,20.0,-0.27463,0.00012,24.7768]
[1778978653929,37.76,78112.08,20.0,-0.27472,0.00012,24.78087]
[1778978654000,37.76,78112.08,20.0,-0.27472,0.00012,24.78087]
[1778978654342,37.76,78100.54,20.0,-0.2761,0.00012,24.83826]
[1778978656233,37.76,78097.28,20.0,-0.27649,0.00012,24.85439]
[1778978656410,37.76,78097.28,20.0,-0.27649,0.00012,24.85439]
[1778978658421,37.76,78105.55,20.0,-0.27551,0.00012,24.81352]
[1778978658656,37.76,78105.55,20.0,-0.27551,0.00012,24.81352]
[1778978659310,37.76,78109.22,20.0,-0.27507,0.00012,24.79537]
[1778978659563,37.76,78109.22,20.0,-0.27507,0.00012,24.79537]
[1778978665419,37.76,78114.09,20.0,-0.27451,0.00012,24.77177]
[1778978668451,37.76,78114.05,20.0,-0.27451,0.00012,24.77214]
[1778978674482,37.76,78113.55,20.0,-0.27457,0.00012,24.77171]
[1778978679518,37.77,78113.17,20.0,-0.27462,0.00012,24.77395]
[1778978684552,37.77,78106.71,20.0,-0.27539,0.00012,24.80628]
[1778978690822,37.77,78106.71,20.0,-0.2754,0.00012,24.80641]
[1778978696636,37.77,78106.88,20.0,-0.27538,0.00012,24.80582]
[1778978700613,37.77,78113.7,20.0,-0.27457,0.00012,24.77212]
[1778978700693,37.77,78113.7,20.0,-0.27457,0.00012,24.77212]
[1778978701529,37.77,78114.05,20.0,-0.27453,0.00012,24.77045]
[1778978701671,37.77,78122.9,20.0,-0.27349,0.00012,24.72643]
[1778978702557,37.77,78122.9,20.0,-0.27349,0.00012,24.72643]
[1778978704760,37.77,78126.41,20.0,-0.27307,0.00012,24.70912]
[1778978708532,37.77,78126.05,20.0,-0.27312,0.00012,24.71098]
[1778978711202,37.77,78125.72,20.0,-0.27316,0.00012,24.71261]
[1778978711711,37.77,78125.69,20.0,-0.27316,0.00012,24.71272]
[1778978712385,37.77,78125.94,20.0,-0.27313,0.00012,24.71146]
[1778978713439,37.77,78125.91,20.0,-0.27314,0.00012,24.71175]
[1778978713613,37.77,78125.91,20.0,-0.27314,0.00012,24.71175]
[1778978719798,37.78,78116.79,20.0,-0.27424,0.00012,24.75811]
[1778978733896,37.78,78116.51,20.0,-0.27429,0.00012,24.75778]
[1778978739938,37.79,78116.07,20.0,-0.27436,0.00012,24.76077]
[1778978749002,37.79,78115.6,20.0,-0.27444,0.00012,24.76428]
[1778978753532,37.79,78115.6,20.0,-0.27444,0.00012,24.76428]
[1778978761087,37.8,78113.03,20.0,-0.27479,0.00012,24.77866]
[1778978763539,37.8,78104.68,20.0,-0.27578,0.00012,24.82022]
[1778978763682,37.8,78104.68,20.0,-0.27578,0.00012,24.82022]
[1778978767526,37.8,78096.46,20.0,-0.27677,0.00012,24.86102]
[1778978773171,37.8,78089.32,20.0,-0.27762,0.00012,24.89613]
[1778978778206,37.8,78083.61,20.0,-0.2783,0.00012,24.92404]
[1778978783241,37.8,78075.57,20.0,-0.27925,0.00012,24.96311]
[1778978786747,37.8,78074.53,20.2,-0.27937,0.00012,24.96802]
[1778978792304,37.8,78070.44,20.2,-0.27983,0.00012,24.98388]
[1778978793507,37.8,78070.44,20.2,-0.27983,0.00012,24.98388]
[1778978795325,37.79,78080.32,20.2,-0.27864,0.00012,24.93535]
[1778978800360,37.79,78081.5,20.2,-0.2785,0.00012,24.92941]
[1778978808417,37.79,78081.43,20.2,-0.2785,0.00012,24.92955]
[1778978813452,37.79,78082.86,20.2,-0.27833,0.00012,24.92247]
[1778978818487,37.79,78082.58,20.2,-0.27836,0.00012,24.92379]
[1778978823522,37.79,78082.46,20.2,-0.27837,0.00012,24.92428]
[1778978828596,37.79,78084.59,20.2,-0.27812,0.00012,24.91377]
[1778978834599,37.79,78083.59,20.2,-0.27823,0.00012,24.91852]
[1778978839634,37.79,78083.28,20.2,-0.27827,0.00012,24.9199]
[1778978844669,37.79,78083.2,20.2,-0.27827,0.00012,24.92013]
[1778978849704,37.79,78083.41,20.2,-0.27824,0.00012,24.91894]
[1778978854740,37.79,78082.79,20.2,-0.27829,0.00012,24.91832]
[1778978859775,37.79,78082.63,20.2,-0.27831,0.00012,24.91894]
[1778978865817,37.79,78083.1,20.2,-0.27825,0.00012,24.9165]
[1778978870852,37.79,78083.1,20.2,-0.27825,0.00012,24.91641]
[1778978877901,37.79,78082.66,20.2,-0.2783,0.00012,24.91851]
[1778978882936,37.79,78082.91,20.2,-0.27827,0.00012,24.91725]
[1778978887971,37.79,78082.48,20.2,-0.27832,0.00012,24.91936]
[1778978893006,37.79,78082.96,20.2,-0.27826,0.00012,24.91701]
[1778978898041,37.79,78082.05,20.2,-0.27837,0.00012,24.9215]
[1778978899293,37.79,78082.05,20.4,-0.27837,0.00012,24.9215]
[1778978901062,37.79,78070.33,20.4,-0.27978,0.00012,24.97881]
[1778978906097,37.79,78069.42,20.4,-0.27988,0.00012,24.98313]
[1778978911132,37.78,78068.87,20.4,-0.27993,0.00012,24.98221]
[1778978916167,37.78,78068.53,20.4,-0.27996,0.00012,24.98373]
[1778978922209,37.78,78068.41,20.4,-0.27997,0.00012,24.98416]
[1778978927244,37.78,78064.33,20.4,-0.28046,0.00012,25.00381]
[1778978932279,37.78,78063.62,20.4,-0.28054,0.00012,25.00698]
[1778978936567,37.78,78063.8,20.6,-0.28051,0.00012,25.00586]
[1778978943356,37.78,78063.2,20.6,-0.28058,0.00012,25.00851]
[1778978946572,37.78,78062.89,21.0,-0.28061,0.00012,25.00989]
[1778978947384,37.78,78067.0,21.0,-0.28012,0.00012,24.98984]
[1778978947458,37.78,78067.0,21.0,-0.28012,0.00012,24.98984]
[1778978947608,37.78,78067.0,21.0,-0.28012,0.00012,24.98984]
[1778978948391,37.78,78071.37,21.0,-0.27959,0.00012,24.96855]
[1778978953426,37.79,78070.92,21.0,-0.27969,0.00012,24.97269]
[1778978959468,37.8,78071.86,21.0,-0.27963,0.00012,24.97047]
[1778978964503,37.81,78069.15,21.0,-0.28,0.00012,24.98564]
[1778978969538,37.82,78068.99,21.0,-0.28007,0.00012,24.98831]
[1778978974573,37.83,78069.63,21.0,-0.28001,0.00012,24.98362]
[1778978979608,37.84,78069.91,21.0,-0.28003,0.00012,24.98454]
[1778978980829,37.84,78069.91,21.0,-0.28003,0.00012,24.98454]
[1778978986657,37.85,78066.96,21.0,-0.28045,0.00012,25.0015]
[1778978992699,37.86,78066.46,21.0,-0.28056,0.00012,25.00608]
[1778978997734,37.87,78067.27,21.0,-0.2805,0.00012,25.00396]
[1778979002769,37.88,78071.75,21.0,-0.28001,0.00012,24.98402]
[1778979007403,37.88,78071.53,21.0,-0.28006,0.00012,24.98623]
[1778979007594,37.88,78074.82,21.0,-0.27967,0.00012,24.97062]
[1778979007804,37.89,78078.67,21.0,-0.27922,0.00012,24.95228]
[1778979009847,37.89,78078.96,21.0,-0.27919,0.00012,24.95095]
[1778979015860,37.89,78081.23,21.0,-0.27893,0.00012,24.94055]
[1778979021902,37.89,78081.18,21.0,-0.27896,0.00012,24.94145]
[1778979026937,37.9,78081.09,21.0,-0.27898,0.00012,24.94245]
[1778979031972,37.9,78079.89,21.0,-0.27912,0.00012,24.94535]
[1778979037007,37.9,78079.94,21.0,-0.27912,0.00012,24.9456]
[1778979042043,37.9,78080.51,21.0,-0.27906,0.00012,24.94332]
[1778979048085,37.9,78080.1,21.0,-0.27913,0.00012,24.94589]
[1778979050615,37.91,78080.42,21.0,-0.27909,0.00012,24.94451]
[1778979050994,37.91,78080.42,21.0,-0.27909,0.00012,24.94451]
[1778979051106,37.91,78080.49,21.0,-0.27909,0.00012,24.94425]
[1778979056142,37.92,78080.5,21.0,-0.27913,0.00012,24.94628]
[1778979061745,37.92,78080.48,21.0,-0.27917,0.00012,24.94804]
[1778979062184,37.93,78089.25,21.0,-0.27815,0.00012,24.9061]
[1778979067369,38.01,78097.48,21.0,-0.27759,0.00012,24.88446]
[1778979067615,38.04,78098.24,21.0,-0.27761,0.00012,24.88538]
[1778979068226,38.04,78098.17,21.0,-0.27763,0.00012,24.88618]
[1778979072653,38.04,78098.57,21.0,-0.27759,0.00012,24.88472]
[1778979072910,38.04,78098.57,21.0,-0.27759,0.00012,24.88472]
[1778979073262,38.04,78098.5,21.0,-0.2776,0.00012,24.88518]
[1778979078296,38.14,78098.62,21.0,-0.27807,0.00012,24.90598]
[1778979083331,38.22,78096.89,21.0,-0.27865,0.00012,24.93032]
[1778979088366,38.23,78096.7,21.0,-0.27871,0.00012,24.93305]
[1778979095415,38.3,78096.66,21.0,-0.27904,0.00012,24.9447]
[1778979100452,38.37,78096.75,21.0,-0.27939,0.00012,24.96015]
[1778979106494,38.46,78098.08,21.0,-0.27963,0.00012,24.9709]
[1778979111529,38.52,78097.94,21.0,-0.27995,0.00012,24.98466]
[1778979116564,38.58,78098.05,21.0,-0.28021,0.00012,24.99596]
[1778979121471,38.62,78090.79,21.0,-0.28126,0.00012,25.03886]
[1778979122106,38.63,78083.16,21.0,-0.2822,0.00012,25.07667]
[1778979122323,38.63,78083.16,21.0,-0.2822,0.00012,25.07667]
[1778979122336,38.63,78083.16,21.0,-0.2822,0.00012,25.07667]
[1778979122397,38.63,78083.16,21.0,-0.2822,0.00012,25.07667]
[1778979122606,38.63,78078.74,21.0,-0.28272,0.00012,25.09768]
[1778979127641,38.62,78074.17,21.0,-0.28324,0.00012,25.11812]
[1778979130873,38.62,78074.43,21.0,-0.2832,0.00012,25.11644]
[1778979137604,38.61,78074.23,21.0,-0.28319,0.00012,25.116]
[1778979137988,38.61,78074.66,21.0,-0.28313,0.00012,25.11375]
[1778979143753,38.6,78079.33,21.0,-0.28254,0.00012,25.08994]
[1778979148788,38.6,78077.11,21.0,-0.28277,0.00012,25.09934]
[1778979154568,38.59,78073.55,21.0,-0.28316,0.00012,25.11177]
[1778979154654,38.59,78073.92,21.0,-0.28311,0.00012,25.1098]
[1778979154894,38.59,78073.92,21.0,-0.28311,0.00012,25.1098]
[1778979160872,38.59,78074.61,21.0,-0.28304,0.00012,25.1072]
[1778979165907,38.6,78075.52,21.0,-0.28294,0.00012,25.10336]
[1778979171952,38.6,78075.32,21.0,-0.28298,0.00012,25.10484]
[1778979177994,38.6,78074.43,21.0,-0.2831,0.00012,25.10956]
[1778979183032,38.6,78077.63,21.0,-0.28273,0.00012,25.09491]
[1778979188066,38.61,78078.23,21.0,-0.28267,0.00012,25.09264]
[1778979189808,38.61,78078.16,21.0,-0.28268,0.00012,25.09308]
[1778979195120,38.61,78078.23,21.0,-0.28269,0.00012,25.09345]
[1778979200154,38.61,78078.47,21.0,-0.28268,0.00012,25.09293]
[1778979205189,38.62,78078.74,21.0,-0.28266,0.00012,25.09228]
[1778979210224,38.62,78078.91,21.0,-0.28265,0.00012,25.09213]
[1778979215259,38.62,78078.12,21.0,-0.28274,0.00012,25.09304]
[1778979220883,38.63,78078.03,21.0,-0.28277,0.00012,25.09398]
[1778979226338,38.63,78078.85,21.0,-0.28269,0.00012,25.09104]
[1778979233386,38.63,78078.98,21.0,-0.2827,0.00012,25.09137]
[1778979238421,38.64,78078.13,21.0,-0.28281,0.00012,25.09603]
[1778979243616,38.64,78078.5,21.0,-0.28278,0.00012,25.09482]
[1778979243687,38.64,78078.5,21.0,-0.28278,0.00012,25.09482]
[1778979249498,38.65,78080.17,21.0,-0.28261,0.00012,25.08801]
[1778979254533,38.65,78077.61,21.0,-0.28292,0.00012,25.10063]
[1778979264603,38.65,78077.56,21.0,-0.28295,0.00012,25.10184]
[1778979270934,38.65,78077.56,21.0,-0.28295,0.00012,25.10184]
[1778979272422,38.66,78077.56,21.0,-0.28295,0.00012,25.09903]
[1778979278701,38.66,78078.26,21.0,-0.28288,0.00012,25.09638]
[1778979284743,38.66,78077.95,21.0,-0.28293,0.00012,25.09836]
[1778979290599,38.66,78078.08,21.0,-0.28292,0.00012,25.09792]
[1778979290659,38.66,78078.08,21.0,-0.28292,0.00012,25.09792]
[1778979290957,38.67,78073.55,21.0,-0.28346,0.00012,25.11954]
[1778979291038,38.67,78073.55,21.0,-0.28346,0.00012,25.11954]
[1778979297142,38.67,78065.4,21.0,-0.28443,0.00012,25.15793]
[1778979300414,38.67,78069.12,21.0,-0.28399,0.00012,25.1406]
[1778979305891,38.67,78064.07,21.0,-0.28459,0.00012,25.1644]
[1778979309790,38.67,78060.29,21.0,-0.28504,0.00012,25.18208]
[1778979318803,38.67,78060.44,21.0,-0.28502,0.00012,25.18139]
[1778979320898,38.67,78060.35,21.0,-0.28504,0.00012,25.18182]
[1778979328046,38.67,78058.1,21.0,-0.2853,0.00012,25.19229]
[1778979333081,38.67,78058.2,21.0,-0.28527,0.00012,25.18835]
[1778979338121,38.67,78057.01,21.0,-0.28541,0.00012,25.19386]
[1778979340131,38.67,78056.88,21.0,-0.28543,0.00012,25.19446]
[1778979345171,38.67,78056.79,21.0,-0.28543,0.00012,25.19482]
[1778979350207,38.67,78055.54,21.0,-0.28558,0.00012,25.2006]
[1778979355242,38.67,78055.95,21.0,-0.28553,0.00012,25.19863]
[1778979362295,38.67,78055.8,21.0,-0.28555,0.00012,25.19924]
[1778979367330,38.67,78056.01,21.0,-0.28552,0.00012,25.19821]
[1778979372365,38.67,78055.76,21.0,-0.28555,0.00012,25.19932]
[1778979375987,38.67,78055.78,21.0,-0.28555,0.00012,25.19921]
[1778979375997,38.67,78055.78,21.0,-0.28555,0.00012,25.19921]
[1778979376932,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979376947,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979376974,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979376987,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377039,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377078,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377146,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377225,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377296,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377304,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377817,38.67,78049.15,21.0,-0.28633,0.00012,25.23]
[1778979377400,38.67,78033.81,21.0,-0.28816,0.00012,25.3009]
[1778979378834,38.67,78033.81,21.0,-0.28816,0.00012,25.3009]
[1778979378874,38.67,78023.6,21.0,-0.28938,0.00012,25.34801]
[1778979379389,38.67,78023.6,21.0,-0.28938,0.00012,25.34801]
[1778979379513,38.67,78023.6,21.0,-0.28938,0.00012,25.34801]
[1778979379558,38.67,78023.6,21.0,-0.28938,0.00012,25.34801]
[1778979379659,38.67,78023.6,21.0,-0.28938,0.00012,25.34801]
[1778979379718,38.67,78019.84,21.0,-0.28983,0.00012,25.36537]
[1778979380917,38.67,78025.49,21.0,-0.28915,0.00012,25.3393]
[1778979382052,38.67,78030.72,21.0,-0.28852,0.00012,25.31512]
[1778979382485,38.67,78030.72,21.0,-0.28852,0.00012,25.31512]
[1778979382941,38.66,78033.61,21.0,-0.28818,0.00012,25.30168]
[1778979387393,38.66,78036.0,21.0,-0.28788,0.00012,25.29022]
[1778979387424,38.66,78036.0,21.0,-0.28788,0.00012,25.29022]
[1778979387495,38.66,78036.0,21.0,-0.28788,0.00012,25.29022]
[1778979393513,38.66,78038.6,21.0,-0.28753,0.00012,25.27405]
[1778979393912,38.66,78038.6,21.0,-0.28753,0.00012,25.27405]
[1778979399556,38.65,78038.49,21.0,-0.28753,0.00012,25.2739]
[1778979404591,38.65,78035.61,21.0,-0.28786,0.00012,25.28662]
[1778979404921,38.65,78035.61,21.0,-0.28786,0.00012,25.28662]
[1778979404981,38.65,78035.61,21.0,-0.28786,0.00012,25.28662]
[1778979411642,38.65,78035.5,21.0,-0.28785,0.00012,25.28623]
[1778979416677,38.64,78034.72,21.0,-0.28793,0.00012,25.28917]
[1778979419455,38.64,78033.19,21.0,-0.28811,0.00012,25.29596]
[1778979419620,38.64,78033.19,21.0,-0.28811,0.00012,25.29596]
[1778979420869,38.64,78031.71,21.0,-0.28828,0.00012,25.30265]
[1778979421959,38.64,78026.18,21.0,-0.28893,0.00012,25.32778]
[1778979427754,38.64,78030.48,21.0,-0.2884,0.00012,25.30711]
[1778979432789,38.63,78028.25,21.0,-0.28865,0.00012,25.31671]
[1778979437824,38.63,78027.23,21.0,-0.28875,0.00012,25.32069]
[1778979441121,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441151,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441184,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441403,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441579,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441656,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441783,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441872,38.63,78027.23,21.0,-0.28874,0.00012,25.32026]
[1778979441904,38.63,78008.91,21.0,-0.29093,0.00012,25.40407]
[1778979442112,38.63,78008.91,21.0,-0.29093,0.00012,25.40407]
[1778979442133,38.63,78008.91,21.0,-0.29093,0.00012,25.40407]
[1778979442398,38.63,78008.91,21.0,-0.29093,0.00012,25.40407]
[1778979442630,38.63,78008.91,21.0,-0.29093,0.00012,25.40407]
[1778979445292,38.63,78007.29,21.0,-0.29112,0.00012,25.41164]
[1778979446125,38.63,78006.63,21.0,-0.29121,0.00012,25.4147]
[1778979446957,38.63,78006.05,21.0,-0.29128,0.00012,25.41741]
[1778979447354,38.63,78006.05,21.0,-0.29128,0.00012,25.41741]
[1778979452929,38.62,78006.09,21.0,-0.29122,0.00012,25.41246]
[1778979457964,38.61,78006.63,21.0,-0.29113,0.00012,25.40892]
[1778979462999,38.61,78004.71,21.0,-0.29133,0.00012,25.41661]
[1778979465197,38.61,78004.57,21.0,-0.29134,0.00012,25.41704]
[1778979465222,38.61,78004.57,21.0,-0.29134,0.00012,25.41704]
[1778979465248,38.61,78004.57,21.0,-0.29134,0.00012,25.41704]
[1778979465692,38.61,78004.57,21.0,-0.29134,0.00012,25.41704]
[1778979466074,38.6,78000.41,21.0,-0.29183,0.00012,25.43553]
[1778979466127,38.6,78000.41,21.0,-0.29183,0.00012,25.43553]
[1778979466324,38.6,78000.41,21.0,-0.29183,0.00012,25.43553]
[1778979466418,38.6,77985.27,21.0,-0.29365,0.00012,25.50411]
[1778979468807,38.6,77979.15,21.0,-0.29439,0.00012,25.53169]
[1778979468999,38.6,77975.39,21.0,-0.29482,0.00012,25.54783]
[1778979469039,38.6,77975.39,21.0,-0.29482,0.00012,25.54783]
[1778979470058,38.6,77956.79,21.0,-0.29706,0.00012,25.63034]
[1778979472154,38.59,77953.88,21.0,-0.29739,0.00012,25.64243]
[1778979473282,38.58,77955.56,21.0,-0.29711,0.00012,25.63206]
[1778979477458,38.55,77951.27,21.0,-0.29752,0.00012,25.64687]
[1778979477694,38.55,77951.27,21.0,-0.29752,0.00012,25.64687]
[1778979477795,38.53,77950.05,21.0,-0.2976,0.00012,25.6494]
[1778979483922,38.56,77945.89,21.0,-0.29822,0.00012,25.67243]
[1778979489124,38.59,77946.18,21.0,-0.2983,0.00012,25.6759]
[1778979494226,38.61,77946.21,21.0,-0.29841,0.00012,25.68014]
[1778979499321,38.63,77944.62,21.0,-0.29866,0.00012,25.6894]
[1778979499397,38.63,77944.62,21.0,-0.29866,0.00012,25.6894]
[1778979499413,38.63,77944.43,21.0,-0.2987,0.00012,25.69073]
[1778979504471,38.58,77944.23,21.0,-0.29851,0.00012,25.68333]
[1778979506458,38.56,77946.63,21.0,-0.29812,0.00012,25.66873]
[1778979506795,38.56,77946.63,21.0,-0.29812,0.00012,25.66873]
[1778979506896,38.55,77947.9,21.0,-0.29792,0.00012,25.66126]
[1778979512144,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512192,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512205,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512229,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512254,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512261,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512596,38.57,77942.54,21.0,-0.29864,0.00012,25.68534]
[1778979512620,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513281,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513318,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513378,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513432,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513436,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513485,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513588,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513826,38.57,77932.36,21.0,-0.29988,0.00012,25.73032]
[1778979513852,38.57,77920.73,21.0,-0.30131,0.00012,25.78161]
[1778979514163,38.57,77920.73,21.0,-0.30131,0.00012,25.78161]
[1778979514354,38.57,77920.73,21.0,-0.30131,0.00012,25.78161]
[1778979514474,38.57,77920.73,21.0,-0.30131,0.00012,25.78161]
[1778979514532,38.57,77920.73,21.0,-0.30131,0.00012,25.78161]
[1778979514574,38.58,77907.03,21.0,-0.30304,0.00012,25.8435]
[1778979515500,38.58,77907.03,21.0,-0.30304,0.00012,25.8435]
[1778979515530,38.58,77907.03,21.0,-0.30304,0.00012,25.8435]
[1778979515989,38.59,77905.84,21.0,-0.30323,0.00012,25.85029]
[1778979516372,38.59,77905.84,21.0,-0.30323,0.00012,25.85029]
[1778979518439,38.58,77916.37,21.0,-0.3019,0.00012,25.80296]
[1778979520573,38.58,77916.75,21.0,-0.30183,0.00012,25.80041]
[1778979521782,38.58,77916.78,21.0,-0.30182,0.00012,25.79984]
[1778979521875,38.57,77908.38,21.0,-0.30283,0.00012,25.83594]
[1778979523091,38.57,77904.06,21.0,-0.30334,0.00012,25.85391]
[1778979523171,38.57,77904.06,21.0,-0.30334,0.00012,25.85391]
[1778979523380,38.57,77904.06,21.0,-0.30334,0.00012,25.85391]
[1778979524093,38.56,77900.5,21.0,-0.30375,0.00012,25.86839]
[1778979524460,38.56,77900.5,21.0,-0.30375,0.00012,25.86839]
[1778979524817,38.56,77900.5,21.0,-0.30375,0.00012,25.86839]
[1778979524901,38.56,77900.5,21.0,-0.30375,0.00012,25.86839]
[1778979525002,38.56,77897.97,21.0,-0.30404,0.00012,25.87829]
[1778979525406,38.56,77897.97,21.0,-0.30404,0.00012,25.87829]
[1778979525454,38.56,77897.97,21.0,-0.30404,0.00012,25.87829]
[1778979525547,38.56,77897.97,21.0,-0.30404,0.00012,25.87829]
[1778979526026,38.56,77897.97,21.0,-0.30404,0.00012,25.87829]
[1778979526454,38.57,77871.47,21.0,-0.30733,0.00012,25.99328]
[1778979528886,38.57,77870.72,21.0,-0.30742,0.00012,25.99649]
[1778979528932,38.57,77870.72,21.0,-0.30742,0.00012,25.99649]
[1778979529951,38.57,77871.4,21.0,-0.30734,0.00012,25.99362]
[1778979531900,38.57,77868.39,21.0,-0.30771,0.00012,26.00644]
[1778979535520,38.57,77877.98,21.0,-0.30653,0.00012,25.96571]
[1778979538755,38.57,77881.41,21.0,-0.30611,0.00012,25.95115]
[1778979539469,38.57,77879.75,21.0,-0.30632,0.00012,25.95831]
[1778979539548,38.57,77867.9,21.0,-0.30778,0.00012,26.00884]
[1778979541781,38.57,77859.16,21.0,-0.30886,0.00012,26.04583]
[1778979545480,38.57,77866.85,21.0,-0.30791,0.00012,26.01321]
[1778979546625,38.57,77870.08,21.0,-0.30751,0.00012,25.99949]
[1778979547443,38.57,77874.47,21.0,-0.30697,0.00012,25.98081]
[1778979548243,38.57,77876.39,21.0,-0.30673,0.00012,25.97266]
[1778979548485,38.57,77876.39,21.0,-0.30673,0.00012,25.97266]
[1778979548507,38.57,77876.39,21.0,-0.30673,0.00012,25.97266]
[1778979549088,38.57,77872.03,21.0,-0.30727,0.00012,25.99127]
[1778979550808,38.57,77864.04,21.0,-0.30826,0.00012,26.0252]
[1778979550875,38.57,77864.04,21.0,-0.30826,0.00012,26.0252]
[1778979551517,38.57,77860.28,21.0,-0.30872,0.00012,26.04109]
[1778979551629,38.57,77860.28,21.0,-0.30872,0.00012,26.04109]
[1778979552687,38.57,77854.22,21.0,-0.30947,0.00012,26.06663]
[1778979552716,38.57,77844.71,21.0,-0.31064,0.00012,26.10651]
[1778979554656,38.57,77836.1,21.0,-0.3117,0.00012,26.14227]
[1778979555652,38.57,77836.1,21.0,-0.3117,0.00012,26.14227]
[1778979557039,38.57,77836.4,21.0,-0.31166,0.00012,26.1409]
[1778979557293,38.56,77836.29,21.0,-0.31167,0.00012,26.14124]
[1778979557371,38.56,77836.29,21.0,-0.31167,0.00012,26.14124]
[1778979557677,38.56,77833.08,21.0,-0.31207,0.00012,26.15452]
[1778979560398,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560405,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560410,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560460,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560540,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560615,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560626,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560848,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979560943,38.57,77830.22,21.0,-0.31245,0.00012,26.16732]
[1778979561016,38.57,77820.85,21.0,-0.31362,0.00012,26.20618]
[1778979561139,38.57,77820.85,21.0,-0.31362,0.00012,26.20618]
[1778979561710,38.57,77809.79,21.0,-0.315,0.00012,26.25172]
[1778979562182,38.57,77809.79,21.0,-0.315,0.00012,26.25172]
[1778979562211,38.57,77809.79,21.0,-0.315,0.00012,26.25172]
[1778979562584,38.57,77809.79,21.0,-0.315,0.00012,26.25172]
[1778979562721,38.57,77794.68,21.0,-0.31688,0.00012,26.31337]
[1778979563556,38.57,77794.68,21.0,-0.31688,0.00012,26.31337]
[1778979563883,38.57,77794.68,21.0,-0.31688,0.00012,26.31337]
[1778979563905,38.57,77784.86,21.0,-0.31811,0.00013,26.35327]
[1778979565579,38.57,77787.43,21.0,-0.3178,0.00013,26.34301]
[1778979565839,38.57,77787.43,21.0,-0.3178,0.00013,26.34301]
[1778979566095,38.58,77789.23,21.0,-0.31761,0.00013,26.33699]
[1778979566099,38.58,77789.23,21.0,-0.31761,0.00013,26.33699]
[1778979566399,38.58,77789.23,21.0,-0.31761,0.00013,26.33699]
[1778979567328,38.59,77789.97,21.0,-0.31755,0.00013,26.33529]
[1778979568856,38.6,77789.03,21.0,-0.31771,0.00013,26.34039]
[1778979568879,38.6,77789.03,21.0,-0.31771,0.00013,26.34039]
[1778979571061,38.62,77788.61,21.0,-0.31783,0.00012,26.3445]
[1778979571453,38.63,77788.94,21.0,-0.31782,0.00012,26.34434]
[1778979573267,38.64,77788.15,21.0,-0.31797,0.00012,26.34644]
[1778979573277,38.64,77788.15,21.0,-0.31797,0.00012,26.34644]
[1778979574555,38.65,77790.44,21.0,-0.31771,0.00012,26.3383]
[1778979574602,38.65,77790.44,21.0,-0.31771,0.00012,26.3383]
[1778979574856,38.65,77790.44,21.0,-0.31771,0.00012,26.3383]
[1778979575194,38.65,77790.44,21.0,-0.31771,0.00012,26.3383]
[1778979574894,38.66,77793.98,21.0,-0.3173,0.00012,26.32515]
[1778979575585,38.66,77793.98,21.0,-0.3173,0.00012,26.32515]
[1778979575990,38.66,77793.98,21.0,-0.3173,0.00012,26.32515]
[1778979575998,38.66,77793.98,21.0,-0.3173,0.00012,26.32515]
[1778979576100,38.66,77814.08,21.0,-0.31483,0.00012,26.24437]
[1778979576365,38.66,77814.08,21.0,-0.31483,0.00012,26.24437]
[1778979576494,38.66,77814.08,21.0,-0.31483,0.00012,26.24437]
[1778979576820,38.66,77826.26,21.0,-0.31331,0.00012,26.19433]
[1778979577987,38.66,77826.26,21.0,-0.31331,0.00012,26.19433]
[1778979578073,38.66,77826.26,21.0,-0.31331,0.00012,26.19433]
[1778979578834,38.66,77842.26,21.0,-0.31132,0.00012,26.1277]
[1778979580281,38.66,77849.81,21.0,-0.31039,0.00012,26.09608]
[1778979580735,38.66,77849.81,21.0,-0.31039,0.00012,26.09608]
[1778979581423,38.66,77852.68,21.0,-0.31003,0.00012,26.08397]
[1778979582175,38.66,77854.75,21.0,-0.30977,0.00012,26.07522]
[1778979584281,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979584563,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979584575,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979584787,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979584862,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979584954,38.66,77853.37,21.0,-0.30994,0.00012,26.08086]
[1778979585016,38.66,77870.03,21.0,-0.30788,0.00012,26.01063]
[1778979585517,38.66,77870.03,21.0,-0.30788,0.00012,26.01063]
[1778979585871,38.66,77870.03,21.0,-0.30788,0.00012,26.01063]
[1778979586021,38.66,77870.03,21.0,-0.30788,0.00012,26.01063]
[1778979585885,38.66,77891.9,21.0,-0.3052,0.00012,25.91748]
[1778979587744,38.66,77894.09,21.0,-0.30493,0.00012,25.90818]
[1778979587899,38.66,77896.86,21.0,-0.3046,0.00012,25.89638]
[1778979592934,38.66,77894.48,21.0,-0.30488,0.00012,25.90638]
[1778979595646,38.66,77893.87,21.0,-0.30495,0.00012,25.9089]
[1778979595955,38.66,77905.54,21.0,-0.30352,0.00012,25.85862]
[1778979596488,38.66,77905.54,21.0,-0.30352,0.00012,25.85862]
[1778979597826,38.66,77912.23,21.0,-0.30271,0.00012,25.82967]
[1778979597970,38.66,77912.23,21.0,-0.30271,0.00012,25.82967]
[1778979599401,38.66,77915.8,21.0,-0.30227,0.00012,25.81424]
[1778979599774,38.66,77915.8,21.0,-0.30227,0.00012,25.81424]
[1778979600714,38.66,77920.76,21.0,-0.30167,0.00012,25.79271]
[1778979601603,38.66,77924.93,21.0,-0.30116,0.00012,25.77449]
[1778979601997,38.66,77933.25,21.0,-0.30015,0.00012,25.73808]
[1778979607226,38.66,77931.28,21.0,-0.30039,0.00012,25.74677]
[1778979607455,38.66,77931.28,21.0,-0.30039,0.00012,25.74677]
[1778979607694,38.66,77931.28,21.0,-0.30039,0.00012,25.74677]
[1778979608042,38.66,77937.38,21.0,-0.29965,0.00012,25.72002]
[1778979608841,38.66,77937.38,21.0,-0.29965,0.00012,25.72002]
[1778979608994,38.66,77937.38,21.0,-0.29965,0.00012,25.72002]
[1778979609049,38.66,77939.59,21.0,-0.29937,0.00012,25.71007]
[1778979609784,38.66,77939.59,21.0,-0.29937,0.00012,25.71007]
[1778979614399,38.66,77937.13,21.0,-0.29968,0.00012,25.72102]
[1778979614593,38.66,77937.13,21.0,-0.29968,0.00012,25.72102]
[1778979615098,38.66,77937.25,21.0,-0.29966,0.00012,25.72052]
[1778979620134,38.65,77941.69,21.0,-0.29909,0.00012,25.69982]
[1778979625169,38.64,77943.5,21.0,-0.29884,0.00012,25.69075]
[1778979628254,38.64,77944.85,21.0,-0.29867,0.00012,25.68438]
[1778979628324,38.64,77944.85,21.0,-0.29867,0.00012,25.68438]
[1778979630278,38.64,77949.31,21.0,-0.29812,0.00012,25.66426]
[1778979631215,38.64,77954.0,21.0,-0.29755,0.00012,25.64328]
[1778979631539,38.64,77954.0,21.0,-0.29755,0.00012,25.64328]
[1778979631540,38.64,77954.0,21.0,-0.29755,0.00012,25.64328]
[1778979631571,38.64,77954.0,21.0,-0.29755,0.00012,25.64328]
[1778979631613,38.64,77954.0,21.0,-0.29755,0.00012,25.64328]
[1778979632218,38.64,77969.2,21.0,-0.29568,0.00012,25.57182]
[1778979633471,38.64,77969.2,21.0,-0.29568,0.00012,25.57182]
[1778979637635,38.63,77973.18,21.0,-0.29519,0.00012,25.55358]
[1778979638368,38.63,77974.79,21.0,-0.29499,0.00012,25.54619]
[1778979638689,38.63,77974.79,21.0,-0.29499,0.00012,25.54619]
[1778979638698,38.63,77974.79,21.0,-0.29499,0.00012,25.54619]
[1778979639267,38.63,77988.56,21.0,-0.29333,0.00012,25.48415]
[1778979642575,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642594,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642601,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642686,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642824,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642894,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642964,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979642971,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979643039,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979643150,38.63,77983.85,21.0,-0.2939,0.00012,25.50533]
[1778979643131,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643284,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643500,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643532,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643603,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643682,38.63,77985.55,21.0,-0.29369,0.00012,25.49762]
[1778979643783,38.63,77956.99,21.0,-0.29714,0.00012,25.62574]
[1778979644194,38.63,77956.99,21.0,-0.29714,0.00012,25.62574]
[1778979644304,38.63,77961.93,21.0,-0.29655,0.00012,25.60376]
[1778979645311,38.63,77967.74,21.0,-0.29584,0.00012,25.57769]
[1778979646394,38.63,77967.74,21.0,-0.29584,0.00012,25.57769]
[1778979646453,38.63,77967.74,21.0,-0.29584,0.00012,25.57769]
[1778979646623,38.63,77967.74,21.0,-0.29584,0.00012,25.57769]
[1778979647003,38.63,77968.17,21.0,-0.2958,0.00012,25.57609]
[1778979647397,38.63,77968.17,21.0,-0.2958,0.00012,25.57609]
[1778979647919,38.63,77968.17,21.0,-0.2958,0.00012,25.57609]
[1778979648060,38.63,77968.17,21.0,-0.2958,0.00012,25.57609]
[1778979648173,38.63,77968.17,21.0,-0.2958,0.00012,25.57609]
[1778979648219,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648243,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648275,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648530,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648890,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648953,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648994,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979648999,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979649062,38.63,77968.95,21.0,-0.2957,0.00012,25.57251]
[1778979649095,38.63,77944.45,21.0,-0.29866,0.00012,25.68128]
[1778979649728,38.63,77944.45,21.0,-0.29866,0.00012,25.68128]
[1778979649923,38.63,77944.45,21.0,-0.29866,0.00012,25.68128]
[1778979649927,38.63,77944.45,21.0,-0.29866,0.00012,25.68128]
[1778979650028,38.64,77918.99,21.0,-0.30177,0.00012,25.79325]
[1778979650340,38.64,77918.99,21.0,-0.30177,0.00012,25.79325]
[1778979650975,38.64,77917.22,21.0,-0.30198,0.00012,25.80092]
[1778979651197,38.64,77917.22,21.0,-0.30198,0.00012,25.80092]
[1778979652686,38.64,77915.71,21.0,-0.30217,0.00012,25.80744]
[1778979654635,38.63,77916.93,21.0,-0.30202,0.00012,25.80204]
[1778979654819,38.63,77916.93,21.0,-0.30202,0.00012,25.80204]
[1778979655434,38.63,77917.51,21.0,-0.30194,0.00012,25.79947]
[1778979655829,38.63,77917.51,21.0,-0.30194,0.00012,25.79947]
[1778979655872,38.63,77917.51,21.0,-0.30194,0.00012,25.79947]
[1778979656098,38.63,77917.51,21.0,-0.30194,0.00012,25.79947]
[1778979656173,38.63,77925.6,21.0,-0.30096,0.00012,25.76415]
[1778979656402,38.64,77908.74,21.0,-0.30302,0.00012,25.83774]
[1778979660652,38.64,77901.46,21.0,-0.30392,0.00012,25.86964]
[1778979660673,38.64,77901.62,21.0,-0.30391,0.00012,25.86908]
[1778979661762,38.64,77901.62,21.0,-0.30391,0.00012,25.86908]
[1778979661801,38.64,77901.62,21.0,-0.30391,0.00012,25.86908]
[1778979661888,38.64,77890.43,21.0,-0.30528,0.00012,25.91719]
[1778979662319,38.64,77890.43,21.0,-0.30528,0.00012,25.91719]
[1778979662756,38.64,77890.43,21.0,-0.30528,0.00012,25.91719]
[1778979662789,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979663875,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979663877,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979663891,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979663913,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979664125,38.64,77874.31,21.0,-0.30726,0.00012,25.98595]
[1778979664205,38.64,77863.21,21.0,-0.30862,0.00012,26.03297]
[1778979664271,38.64,77863.21,21.0,-0.30862,0.00012,26.03297]
[1778979665178,38.64,77863.21,21.0,-0.30862,0.00012,26.03297]
[1778979664805,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979665363,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979665733,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979665769,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979665776,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979665962,38.64,77848.77,21.0,-0.3104,0.00012,26.09362]
[1778979666012,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979666294,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979666365,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979666489,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667036,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667077,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667090,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667093,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667161,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667168,38.64,77844.91,21.0,-0.31088,0.00012,26.10968]
[1778979667137,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667232,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667347,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667435,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667488,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667864,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667894,38.64,77830.49,21.0,-0.31267,0.00012,26.16976]
[1778979667924,38.64,77814.36,21.0,-0.31467,0.00012,26.23627]
[1778979669894,38.64,77812.45,21.0,-0.31492,0.00012,26.24427]
[1778979669906,38.64,77812.45,21.0,-0.31492,0.00012,26.24427]
[1778979669915,38.64,77812.45,21.0,-0.31492,0.00012,26.24427]
[1778979669922,38.64,77812.45,21.0,-0.31492,0.00012,26.24427]
[1778979670167,38.64,77812.45,21.0,-0.31492,0.00012,26.24427]
[1778979671276,38.64,77815.94,21.0,-0.31449,0.00012,26.23015]
[1778979673929,38.64,77817.51,21.0,-0.31429,0.00012,26.22376]
[1778979674920,38.64,77816.72,21.0,-0.31439,0.00012,26.22704]
[1778979676713,38.64,77820.09,21.0,-0.31398,0.00012,26.21327]
[1778979677418,38.64,77820.05,21.0,-0.31398,0.00012,26.21348]
[1778979677536,38.64,77820.05,21.0,-0.31398,0.00012,26.21348]
[1778979678670,38.64,77818.73,21.0,-0.31415,0.00012,26.21895]
[1778979678717,38.64,77818.73,21.0,-0.31415,0.00012,26.21895]
[1778979680037,38.64,77814.47,21.0,-0.31468,0.00012,26.23647]
[1778979680094,38.64,77823.04,21.0,-0.31361,0.00012,26.20129]
[1778979680394,38.64,77823.04,21.0,-0.31361,0.00012,26.20129]
[1778979680417,38.64,77823.04,21.0,-0.31361,0.00012,26.20129]
[1778979680581,38.64,77829.97,21.0,-0.31276,0.00012,26.17274]
[1778979684610,38.64,77842.97,21.0,-0.31113,0.00012,26.11825]
[1778979686800,38.64,77843.14,21.0,-0.31111,0.00012,26.11745]
[1778979692544,38.64,77839.31,21.0,-0.31155,0.00012,26.12947]
[1778979692693,38.64,77839.31,21.0,-0.31155,0.00012,26.12947]
[1778979693017,38.64,77839.31,21.0,-0.31155,0.00012,26.12947]
[1778979693053,38.64,77839.31,21.0,-0.31155,0.00012,26.12947]
[1778979693155,38.64,77837.85,21.0,-0.31173,0.00012,26.13544]
[1778979695228,38.64,77832.24,21.0,-0.31243,0.00012,26.15884]
[1778979699501,38.64,77823.95,21.0,-0.31346,0.00012,26.19343]
[1778979699803,38.64,77823.95,21.0,-0.31346,0.00012,26.19343]
[1778979700712,38.64,77824.81,21.0,-0.31336,0.00012,26.18994]
[1778979701578,38.64,77828.23,21.0,-0.31294,0.00012,26.17587]
[1778979707679,38.64,77833.42,21.0,-0.31231,0.00012,26.1549]
[1778979708194,38.64,77833.42,21.0,-0.31231,0.00012,26.1549]
[1778979708778,38.64,77843.26,21.0,-0.31109,0.00012,26.11395]
[1778979713991,38.64,77845.71,21.0,-0.31078,0.00012,26.10345]
[1778979717071,38.64,77848.94,21.0,-0.31037,0.00012,26.08962]
[1778979720832,38.64,77851.33,21.0,-0.31006,0.00012,26.07931]
[1778979721337,38.64,77851.41,21.0,-0.31005,0.00012,26.0789]
[1778979721585,38.64,77851.41,21.0,-0.31005,0.00012,26.0789]
[1778979722876,38.64,77861.43,21.0,-0.30881,0.00012,26.03666]
[1778979727706,38.64,77862.62,21.0,-0.30866,0.00012,26.03153]
[1778979730832,38.64,77864.69,21.0,-0.30841,0.00012,26.02272]
[1778979735971,38.63,77857.74,21.0,-0.30926,0.00012,26.05188]
[1778979742013,38.63,77855.67,21.0,-0.30951,0.00012,26.06034]
[1778979746394,38.63,77862.96,21.0,-0.30861,0.00012,26.02954]
[1778979746424,38.63,77862.96,21.0,-0.30861,0.00012,26.02954]
[1778979746502,38.63,77862.96,21.0,-0.30861,0.00012,26.02954]
[1778979746654,38.63,77862.96,21.0,-0.30861,0.00012,26.02954]
[1778979747048,38.63,77846.86,21.0,-0.31059,0.00012,26.09717]
[1778979748055,38.63,77838.45,21.0,-0.31163,0.00012,26.13217]
[1778979748604,38.63,77838.45,21.0,-0.31163,0.00012,26.13217]
[1778979749008,38.63,77838.45,21.0,-0.31163,0.00012,26.13217]
[1778979752821,38.63,77836.06,21.0,-0.3119,0.00012,26.1383]
[1778979753396,38.63,77833.2,21.0,-0.31225,0.00012,26.15007]
[1778979758189,38.62,77831.44,21.0,-0.31246,0.00012,26.15688]
[1778979758289,38.62,77831.22,21.0,-0.31248,0.00012,26.15766]
[1778979758416,38.62,77831.22,21.0,-0.31248,0.00012,26.15766]
[1778979761697,38.62,77829.73,21.0,-0.31267,0.00012,26.16398]
[1778979761956,38.62,77829.73,21.0,-0.31267,0.00012,26.16398]
[1778979762586,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979762596,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979762625,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979762659,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979762695,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979762777,38.63,77827.05,21.0,-0.313,0.00012,26.17516]
[1778979763164,38.63,77814.08,21.0,-0.31462,0.00012,26.22864]
[1778979763459,38.63,77814.08,21.0,-0.31462,0.00012,26.22864]
[1778979764446,38.63,77810.4,21.0,-0.31508,0.00012,26.2439]
[1778979765533,38.63,77808.52,21.0,-0.31532,0.00012,26.25176]
[1778979767898,38.63,77806.98,21.0,-0.31552,0.00012,26.25827]
[1778979768631,38.64,77809.0,21.0,-0.31531,0.00012,26.25155]
[1778979772457,38.64,77813.83,21.0,-0.31471,0.00012,26.23183]
[1778979772685,38.64,77813.83,21.0,-0.31471,0.00012,26.23183]
[1778979772701,38.64,77813.83,21.0,-0.31471,0.00012,26.23183]
[1778979773674,38.64,77819.82,21.0,-0.31397,0.00012,26.20726]
[1778979774997,38.64,77814.27,21.0,-0.31466,0.00012,26.23009]
[1778979779067,38.64,77820.08,21.0,-0.31394,0.00012,26.20635]
[1778979779078,38.64,77820.08,21.0,-0.31394,0.00012,26.20635]
[1778979779157,38.64,77820.08,21.0,-0.31394,0.00012,26.20635]
[1778979779493,38.64,77823.41,21.0,-0.31353,0.00012,26.19268]
[1778979780292,38.64,77827.2,21.0,-0.31306,0.00012,26.17708]
[1778979782306,38.64,77836.07,21.0,-0.31195,0.00012,26.14001]
[1778979786916,38.64,77840.11,21.0,-0.31143,0.00012,26.12274]
[1778979788118,38.64,77840.63,21.0,-0.31137,0.00012,26.12047]
[1778979793749,38.63,77847.51,21.0,-0.3105,0.00012,26.09137]
[1778979795483,38.63,77849.21,21.0,-0.31029,0.00012,26.08414]
[1778979802448,38.63,77849.07,21.0,-0.3103,0.00012,26.08429]
[1778979807483,38.63,77849.57,21.0,-0.31023,0.00012,26.0819]
[1778979811747,38.63,77849.57,21.0,-0.31022,0.00012,26.08177]
[1778979812094,38.63,77849.57,21.0,-0.31022,0.00012,26.08177]
[1778979812109,38.63,77849.61,21.0,-0.3102,0.00012,26.07818]
[1778979812488,38.63,77849.61,21.0,-0.3102,0.00012,26.07818]
[1778979818771,38.63,77849.63,21.0,-0.3102,0.00012,26.07819]
[1778979818798,38.63,77849.63,21.0,-0.3102,0.00012,26.07819]
[1778979819091,38.63,77849.63,21.0,-0.3102,0.00012,26.07819]
[1778979819130,38.63,77849.98,21.0,-0.31016,0.00012,26.07671]
[1778979819594,38.63,77849.98,21.0,-0.31016,0.00012,26.07671]
[1778979819864,38.63,77849.98,21.0,-0.31016,0.00012,26.07671]
[1778979819882,38.63,77860.45,21.0,-0.30886,0.00012,26.03266]
[1778979821581,38.63,77869.92,21.0,-0.3077,0.00012,25.99264]
[1778979823534,38.63,77863.71,21.0,-0.30846,0.00012,26.01895]
[1778979823818,38.63,77863.71,21.0,-0.30846,0.00012,26.01895]
[1778979829637,38.63,77857.06,21.0,-0.30928,0.00012,26.04688]
[1778979832989,38.63,77857.94,21.0,-0.30917,0.00012,26.04315]
[1778979838700,38.63,77865.01,21.0,-0.3083,0.00012,26.01329]
[1778979842714,38.63,77866.53,21.0,-0.30811,0.00012,26.00691]
[1778979844458,38.63,77866.6,21.0,-0.3081,0.00012,26.00663]
[1778979848015,38.63,77870.69,21.0,-0.3076,0.00012,25.98939]
[1778979853805,38.63,77873.73,21.0,-0.30723,0.00012,25.97666]
[1778979858841,38.63,77878.69,21.0,-0.30663,0.00012,25.95574]
[1778979861643,38.63,77879.38,21.0,-0.30654,0.00012,25.95289]
[1778979861729,38.63,77879.38,21.0,-0.30654,0.00012,25.95289]
[1778979864277,38.63,77885.62,21.0,-0.30578,0.00012,25.92636]
[1778979864591,38.63,77889.99,21.0,-0.30525,0.00012,25.90771]
[1778979869918,38.64,77893.5,21.0,-0.30483,0.00012,25.89324]
[1778979870727,38.64,77893.5,21.0,-0.30483,0.00012,25.89324]
[1778979875960,38.64,77894.12,21.0,-0.30476,0.00012,25.88784]
[1778979878232,38.64,77891.97,21.0,-0.30502,0.00012,25.89718]
[1778979878426,38.64,77891.97,21.0,-0.30502,0.00012,25.89718]
[1778979878428,38.64,77891.97,21.0,-0.30502,0.00012,25.89718]
[1778979878306,38.64,77892.0,21.0,-0.30502,0.00012,25.89716]
[1778979878981,38.64,77898.48,21.0,-0.30423,0.00012,25.86936]
[1778979885232,38.64,77900.94,21.0,-0.30394,0.00012,25.85931]
[1778979885275,38.65,77901.75,21.0,-0.30385,0.00012,25.8561]
[1778979886427,38.65,77901.75,21.0,-0.30385,0.00012,25.8561]
[1778979886272,38.65,77910.3,21.0,-0.3028,0.00012,25.81905]
[1778979887004,38.65,77910.3,21.0,-0.3028,0.00012,25.81905]
[1778979890058,38.64,77923.73,21.0,-0.30116,0.00012,25.76048]
[1778979891735,38.64,77928.07,21.0,-0.30063,0.00012,25.7415]
[1778979891744,38.64,77928.07,21.0,-0.30063,0.00012,25.7415]
[1778979892786,38.64,77930.65,21.0,-0.30032,0.00012,25.73021]
[1778979892857,38.64,77930.65,21.0,-0.30032,0.00012,25.73021]
[1778979892935,38.64,77930.65,21.0,-0.30032,0.00012,25.73021]
[1778979897717,38.65,77938.58,21.0,-0.29936,0.00012,25.69554]
[1778979898020,38.65,77938.58,21.0,-0.29936,0.00012,25.69554]
[1778979898149,38.65,77938.58,21.0,-0.29936,0.00012,25.69554]
[1778979898861,38.65,77938.98,21.0,-0.29931,0.00012,25.69383]
[1778979899172,38.65,77938.98,21.0,-0.29931,0.00012,25.69383]
[1778979899211,38.65,77938.98,21.0,-0.29931,0.00012,25.69383]
[1778979899294,38.65,77938.98,21.0,-0.29931,0.00012,25.69383]
[1778979899385,38.65,77940.16,21.0,-0.29917,0.00012,25.68868]
[1778979902939,38.64,77945.82,21.0,-0.29846,0.00012,25.66311]
[1778979903069,38.64,77945.82,21.0,-0.29846,0.00012,25.66311]
[1778979904156,38.64,77957.73,21.0,-0.29701,0.00012,25.60995]
[1778979907589,38.64,77954.03,21.0,-0.29745,0.00012,25.62597]
[1778979907906,38.64,77954.03,21.0,-0.29745,0.00012,25.62597]
[1778979908184,38.64,77948.36,21.0,-0.29813,0.00012,25.65094]
[1778979909458,38.64,77948.36,21.0,-0.29813,0.00012,25.65094]
[1778979914226,38.64,77939.81,21.0,-0.29918,0.00012,25.68904]
[1778979919261,38.64,77944.04,21.0,-0.29867,0.00012,25.67065]
[1778979921670,38.64,77943.65,21.0,-0.29872,0.00012,25.67248]
[1778979921689,38.64,77943.65,21.0,-0.29872,0.00012,25.67248]
[1778979922361,38.64,77943.65,21.0,-0.29872,0.00012,25.67248]
[1778979922900,38.64,77938.65,21.0,-0.29933,0.00012,25.69457]
[1778979924293,38.64,77935.92,21.0,-0.29966,0.00012,25.70661]
[1778979926233,38.64,77936.18,21.0,-0.29963,0.00012,25.7055]
[1778979931345,38.64,77936.03,21.0,-0.29964,0.00012,25.70285]
[1778979934033,38.64,77935.89,21.0,-0.29965,0.00012,25.70349]
[1778979935440,38.64,77935.77,21.0,-0.29967,0.00012,25.70403]
[1778979935905,38.64,77935.67,21.0,-0.29968,0.00012,25.70448]
[1778979935925,38.64,77935.67,21.0,-0.29968,0.00012,25.70448]
[1778979941416,38.64,77948.97,21.0,-0.29807,0.00012,25.64613]
[1778979946451,38.65,77950.06,21.0,-0.29795,0.00012,25.64163]
[1778979950484,38.65,77958.44,21.0,-0.29694,0.00012,25.60479]
[1778979952400,38.65,77959.55,21.0,-0.29681,0.00012,25.59995]
[1778979952494,38.65,77959.55,21.0,-0.29681,0.00012,25.59995]
[1778979952495,38.65,77959.69,21.0,-0.2968,0.00012,25.59944]
[1778979957061,38.65,77960.08,21.0,-0.29675,0.00012,25.59752]
[1778979962570,38.64,77957.02,21.0,-0.29709,0.00012,25.61007]
[1778979967604,38.64,77957.25,21.0,-0.29704,0.00012,25.60828]
[1778979971983,38.64,77959.1,21.0,-0.29681,0.00012,25.5996]
[1778979972094,38.64,77959.1,21.0,-0.29681,0.00012,25.5996]
[1778979972195,38.63,77959.28,21.0,-0.29678,0.00012,25.5985]
[1778979975660,38.64,77950.1,21.0,-0.2979,0.00012,25.63971]
[1778979977780,38.64,77947.35,21.0,-0.29824,0.00012,25.65196]
[1778979978458,38.64,77947.35,21.0,-0.29824,0.00012,25.65196]
[1778979984880,38.64,77941.83,21.0,-0.29891,0.00012,25.6766]
[1778979986648,38.64,77940.43,21.0,-0.29909,0.00012,25.68287]
[1778979991478,38.64,77931.44,21.0,-0.30018,0.00012,25.72243]
[1778979991702,38.64,77936.05,21.0,-0.29962,0.00012,25.70217]
[1778979993287,38.64,77946.49,21.0,-0.29833,0.00012,25.65275]
[1778979997436,38.64,77952.34,21.0,-0.29763,0.00012,25.62701]
[1778980004879,38.64,77953.67,21.0,-0.29748,0.00012,25.62178]
[1778980009966,38.65,77952.54,21.0,-0.29762,0.00012,25.62698]
[1778980010194,38.65,77952.54,21.0,-0.29762,0.00012,25.62698]
[1778980010228,38.65,77952.63,21.0,-0.29762,0.00012,25.6267]
[1778980011350,38.65,77952.63,21.0,-0.29762,0.00012,25.6267]
[1778980016963,38.64,77956.89,21.0,-0.29707,0.00012,25.60642]
[1778980021999,38.63,77958.58,21.0,-0.29684,0.00012,25.59797]
[1778980023075,38.63,77958.58,21.0,-0.29684,0.00012,25.59797]
[1778980023293,38.63,77958.58,21.0,-0.29684,0.00012,25.59797]
[1778980023395,38.63,77958.64,21.0,-0.29683,0.00012,25.59752]
[1778980029048,38.64,77963.87,21.0,-0.29621,0.00012,25.57481]
[1778980034083,38.64,77957.8,21.0,-0.29696,0.00012,25.60236]
[1778980040126,38.64,77957.92,21.0,-0.29695,0.00012,25.60236]
[1778980045160,38.64,77958.78,21.0,-0.29686,0.00012,25.599]
[1778980050196,38.65,77960.66,21.0,-0.29665,0.00012,25.59114]
[1778980054518,38.65,77961.08,21.0,-0.29658,0.00012,25.58607]
[1778980054594,38.65,77961.08,21.0,-0.29658,0.00012,25.58607]
[1778980054608,38.65,77961.23,21.0,-0.29657,0.00012,25.58562]
[1778980056597,38.65,77964.47,21.0,-0.29618,0.00012,25.57103]
[1778980058558,38.65,77967.28,21.0,-0.29583,0.00012,25.55821]
[1778980058867,38.65,77967.38,21.0,-0.29581,0.00012,25.55764]
[1778980066307,38.64,77967.54,21.0,-0.29577,0.00012,25.55591]
[1778980073356,38.64,77967.43,21.0,-0.29576,0.00012,25.55551]
[1778980078391,38.63,77968.86,21.0,-0.29557,0.00012,25.54848]
[1778980083426,38.63,77968.79,21.0,-0.29556,0.00012,25.54818]
[1778980088461,38.62,77969.22,21.0,-0.2955,0.00012,25.54564]
[1778980089878,38.62,77969.22,21.0,-0.2955,0.00012,25.54564]
[1778980089918,38.62,77969.22,21.0,-0.2955,0.00012,25.54564]
[1778980095510,38.62,77973.97,21.0,-0.2949,0.00012,25.52356]
[1778980101552,38.62,77979.69,21.0,-0.2942,0.00012,25.49728]
[1778980105291,38.62,77984.12,21.0,-0.29366,0.00012,25.47712]
[1778980105586,38.62,77984.12,21.0,-0.29366,0.00012,25.47712]
[1778980109229,38.62,77996.13,21.0,-0.29221,0.00012,25.42263]
[1778980111154,38.62,78001.41,21.0,-0.29158,0.00012,25.39865]
[1778980111165,38.62,78001.41,21.0,-0.29158,0.00012,25.39865]
[1778980111180,38.62,78001.41,21.0,-0.29158,0.00012,25.39865]
[1778980111349,38.62,78001.41,21.0,-0.29158,0.00012,25.39865]
[1778980111682,38.62,78001.41,21.0,-0.29158,0.00012,25.39865]
[1778980111622,38.62,78012.99,21.0,-0.29017,0.00012,25.34238]
[1778980112198,38.62,78012.99,21.0,-0.29017,0.00012,25.34238]
[1778980113945,38.62,78028.04,21.0,-0.28838,0.00012,25.27344]
[1778980115354,38.62,78035.0,21.0,-0.28755,0.00012,25.24142]
[1778980115643,38.62,78035.0,21.0,-0.28755,0.00012,25.24142]
[1778980115851,38.62,78037.15,21.0,-0.2873,0.00012,25.23163]
[1778980116657,38.62,78038.21,21.0,-0.28717,0.00012,25.22692]
[1778980120170,38.62,78038.08,21.0,-0.28718,0.00012,25.22726]
[1778980120191,38.62,78038.08,21.0,-0.28718,0.00012,25.22726]
[1778980120463,38.62,78038.08,21.0,-0.28718,0.00012,25.22726]
[1778980120686,38.62,78026.56,21.0,-0.28856,0.00012,25.2804]
[1778980120737,38.62,78026.56,21.0,-0.28856,0.00012,25.2804]
[1778980121007,38.62,78026.56,21.0,-0.28856,0.00012,25.2804]
[1778980121692,38.62,78015.86,21.0,-0.28984,0.00012,25.32977]
[1778980123554,38.62,78015.86,21.0,-0.28984,0.00012,25.32977]
[1778980126516,38.62,78018.92,21.0,-0.28948,0.00012,25.31609]
[1778980126885,38.62,78018.72,21.0,-0.28951,0.00012,25.31723]
[1778980132769,38.62,78015.33,21.0,-0.28993,0.00012,25.33338]
[1778980137805,38.63,78015.53,21.0,-0.28992,0.00012,25.33294]
[1778980142840,38.63,78016.02,21.0,-0.28988,0.00012,25.33127]
[1778980147875,38.63,78017.68,21.0,-0.28969,0.00012,25.32417]
[1778980152910,38.64,78019.53,21.0,-0.28948,0.00012,25.31623]
[1778980157948,38.64,78013.7,21.0,-0.29019,0.00012,25.34344]
[1778980162983,38.64,78012.92,21.0,-0.29029,0.00012,25.34742]
[1778980166807,38.64,78013.64,21.0,-0.29021,0.00012,25.34436]
[1778980171647,38.64,78013.61,21.0,-0.29023,0.00012,25.34482]
[1778980171786,38.64,78013.6,21.0,-0.29021,0.00012,25.34151]
[1778980177081,38.65,78018.18,21.0,-0.28967,0.00012,25.32106]
[1778980182116,38.65,78024.04,21.0,-0.28899,0.00012,25.29477]
[1778980186913,38.65,78024.0,21.0,-0.28901,0.00012,25.29547]
[1778980192186,38.66,78025.38,21.0,-0.28886,0.00012,25.28996]
[1778980197221,38.66,78023.31,21.0,-0.28913,0.00012,25.30018]
[1778980201641,38.66,78023.07,21.0,-0.28916,0.00012,25.30167]
[1778980207050,38.67,78022.21,21.0,-0.28928,0.00012,25.30623]
[1778980207155,38.67,78022.21,21.0,-0.28928,0.00012,25.30623]
[1778980209812,38.67,78022.51,21.0,-0.28925,0.00012,25.30521]
[1778980210313,38.67,78024.84,21.0,-0.28898,0.00012,25.29463]
[1778980212632,38.67,78026.77,21.0,-0.28874,0.00012,25.28561]
[1778980212638,38.67,78028.3,21.0,-0.28856,0.00012,25.27842]
[1778980213605,38.67,78028.3,21.0,-0.28856,0.00012,25.27842]
[1778980213661,38.67,78029.41,21.0,-0.28843,0.00012,25.27346]
[1778980215781,38.67,78033.26,21.0,-0.28797,0.00012,25.25559]
[1778980215785,38.67,78033.26,21.0,-0.28797,0.00012,25.25559]
[1778980215848,38.67,78033.78,21.0,-0.2879,0.00012,25.25308]
[1778980215859,38.67,78033.78,21.0,-0.2879,0.00012,25.25308]
[1778980215882,38.67,78033.78,21.0,-0.2879,0.00012,25.25308]
[1778980216027,38.67,78033.78,21.0,-0.2879,0.00012,25.25308]
[1778980216042,38.67,78033.78,21.0,-0.2879,0.00012,25.25308]
[1778980216355,38.67,78043.98,21.0,-0.28669,0.00012,25.2058]
[1778980217708,38.67,78043.98,21.0,-0.28669,0.00012,25.2058]
[1778980218790,38.67,78050.41,21.0,-0.28592,0.00012,25.17588]
[1778980218909,38.67,78050.86,21.0,-0.28587,0.00012,25.17375]
[1778980224411,38.67,78061.88,21.0,-0.28456,0.00012,25.12229]
[1778980229446,38.67,78067.39,21.0,-0.28391,0.00012,25.09659]
[1778980233296,38.67,78074.21,21.0,-0.28308,0.00012,25.06124]
[1778980238511,38.67,78070.23,21.0,-0.28356,0.00012,25.08029]
[1778980243544,38.67,78066.79,21.0,-0.28397,0.00012,25.09667]
[1778980248842,38.67,78067.01,21.0,-0.28395,0.00012,25.09583]
[1778980252633,38.67,78067.15,21.0,-0.28394,0.00012,25.09526]
[1778980257017,38.67,78067.15,21.0,-0.28395,0.00012,25.09554]
[1778980259322,38.67,78058.29,21.0,-0.285,0.00012,25.13702]
[1778980263059,38.67,78056.81,21.0,-0.28517,0.00012,25.14397]
[1778980268720,38.67,78057.91,21.0,-0.28504,0.00012,25.13884]
[1778980273755,38.67,78057.59,21.0,-0.28508,0.00012,25.1403]
[1778980273867,38.67,78057.59,21.0,-0.28508,0.00012,25.1403]
[1778980279797,38.67,78064.06,21.0,-0.28431,0.00012,25.11006]
[1778980284832,38.67,78062.2,21.0,-0.28454,0.00012,25.1189]
[1778980289867,38.67,78061.45,21.0,-0.28463,0.00012,25.12248]
[1778980294902,38.67,78066.91,21.0,-0.28396,0.00012,25.09356]
[1778980299937,38.67,78067.1,21.0,-0.28395,0.00012,25.09287]
[1778980304972,38.68,78068.61,21.0,-0.28377,0.00012,25.08601]
[1778980310008,38.68,78068.9,21.0,-0.28374,0.00012,25.08494]
[1778980315042,38.68,78071.05,21.0,-0.2835,0.00012,25.07511]
[1778980320077,38.68,78070.56,21.0,-0.28356,0.00012,25.0777]
[1778980325118,38.68,78072.03,21.0,-0.28339,0.00012,25.07109]
[1778980330153,38.68,78072.32,21.0,-0.28337,0.00012,25.07004]
[1778980335188,38.68,78071.77,21.0,-0.28344,0.00012,25.07291]
[1778980335927,38.68,78071.77,21.0,-0.28344,0.00012,25.07291]
[1778980343244,38.69,78070.42,21.0,-0.28361,0.00012,25.07968]
[1778980347057,38.69,78070.88,21.0,-0.28356,0.00012,25.07768]
[1778980347058,38.69,78070.88,21.0,-0.28356,0.00012,25.07768]
[1778980348770,38.69,78071.11,21.0,-0.28353,0.00012,25.07665]
[1778980349076,38.69,78071.29,21.0,-0.28351,0.00012,25.07586]
[1778980349202,38.69,78071.29,21.0,-0.28351,0.00012,25.07586]
[1778980354321,38.69,78076.51,21.0,-0.28289,0.00012,25.04835]
[1778980358557,38.69,78077.0,21.0,-0.28283,0.00012,25.04629]
[1778980358582,38.69,78077.0,21.0,-0.28283,0.00012,25.04629]
[1778980359608,38.69,78076.99,21.0,-0.28284,0.00012,25.04643]
[1778980360696,38.69,78077.18,21.0,-0.28282,0.00012,25.04562]
[1778980366406,38.7,78077.18,21.0,-0.28283,0.00012,25.0462]
[1778980371441,38.7,78076.8,21.0,-0.28289,0.00012,25.04841]
[1778980377483,38.7,78078.22,21.0,-0.28273,0.00012,25.04225]
[1778980382518,38.7,78076.75,21.0,-0.28291,0.00012,25.04957]
[1778980386546,38.7,78085.62,21.0,-0.28188,0.00012,25.00815]
[1778980387363,38.7,78085.62,21.0,-0.28188,0.00012,25.00815]
[1778980387377,38.7,78085.62,21.0,-0.28188,0.00012,25.00815]
[1778980389567,38.71,78076.64,21.0,-0.28294,0.00012,25.05076]
[1778980390794,38.71,78076.64,21.0,-0.28294,0.00012,25.05076]
[1778980397623,38.71,78074.94,21.0,-0.28316,0.00012,25.05933]
[1778980399260,38.71,78075.37,21.0,-0.28311,0.00012,25.05739]
[1778980404672,38.71,78075.79,21.0,-0.28307,0.00012,25.05585]
[1778980409707,38.71,78074.79,21.0,-0.2832,0.00012,25.06094]
[1778980416756,38.72,78074.78,21.0,-0.28319,0.00012,25.05801]
[1778980419784,38.72,78074.78,21.0,-0.28319,0.00012,25.05801]
[1778980425819,38.72,78074.12,21.0,-0.28328,0.00012,25.0617]
[1778980430854,38.72,78072.24,21.0,-0.28351,0.00012,25.07081]
[1778980433364,38.72,78071.37,21.0,-0.28362,0.00012,25.07499]
[1778980433467,38.72,78071.37,21.0,-0.28362,0.00012,25.07499]
[1778980438914,38.72,78060.09,21.0,-0.28495,0.00012,25.12784]
[1778980443949,38.72,78060.13,21.0,-0.28495,0.00012,25.12763]
[1778980449991,38.72,78059.69,21.0,-0.285,0.00012,25.12962]
[1778980450414,38.72,78059.69,21.0,-0.285,0.00012,25.12962]
[1778980452958,38.72,78059.47,21.0,-0.28502,0.00012,25.13062]
[1778980460072,38.72,78050.9,21.0,-0.28603,0.00012,25.17013]
[1778980461062,38.72,78050.9,21.0,-0.28603,0.00012,25.17013]
[1778980461423,38.72,78050.9,21.0,-0.28603,0.00012,25.17013]
[1778980467258,38.72,78050.23,21.0,-0.2861,0.00012,25.17288]
[1778980467315,38.72,78050.23,21.0,-0.2861,0.00012,25.17288]
[1778980469665,38.72,78044.18,21.0,-0.28682,0.00012,25.20078]
[1778980469673,38.72,78044.18,21.0,-0.28682,0.00012,25.20078]
[1778980470837,38.72,78042.37,21.0,-0.28703,0.00012,25.20898]
[1778980470950,38.72,78042.37,21.0,-0.28703,0.00012,25.20898]
[1778980472608,38.72,78033.56,21.0,-0.28806,0.00012,25.24607]
[1778980472656,38.72,78033.56,21.0,-0.28806,0.00012,25.24607]
[1778980472737,38.72,78033.56,21.0,-0.28806,0.00012,25.24607]
[1778980474827,38.71,78038.59,21.0,-0.28745,0.00012,25.22262]
[1778980475314,38.71,78042.43,21.0,-0.28699,0.00012,25.20461]
[1778980477374,38.71,78042.23,21.0,-0.28701,0.00012,25.20534]
[1778980484240,38.71,78040.56,21.0,-0.28719,0.00012,25.21224]
[1778980487221,38.71,78040.59,21.0,-0.28718,0.00012,25.2119]
[1778980487243,38.71,78040.59,21.0,-0.28718,0.00012,25.2119]
[1778980491288,38.7,78032.92,21.0,-0.28808,0.00012,25.24678]
[1778980496324,38.7,78030.57,21.0,-0.28834,0.00012,25.25672]
[1778980501362,38.7,78027.09,21.0,-0.28874,0.00012,25.27207]
[1778980502098,38.7,78027.09,21.0,-0.28874,0.00012,25.27207]
[1778980507401,38.69,78027.07,21.0,-0.28871,0.00012,25.27096]
[1778980511785,38.69,78027.1,21.0,-0.28869,0.00012,25.27029]
[1778980511801,38.69,78027.1,21.0,-0.28869,0.00012,25.27029]
[1778980517472,38.68,78032.83,21.0,-0.28799,0.00012,25.24286]
[1778980522508,38.68,78033.29,21.0,-0.28791,0.00012,25.24004]
[1778980523337,38.68,78033.29,21.0,-0.28791,0.00012,25.24004]
[1778980526421,38.68,78033.56,21.0,-0.28788,0.00012,25.23852]
[1778980527350,38.67,78033.89,21.0,-0.28783,0.00012,25.23673]
[1778980527761,38.67,78033.89,21.0,-0.28783,0.00012,25.23673]
[1778980528728,38.67,78039.78,21.0,-0.28712,0.00012,25.20939]
[1778980533128,38.67,78041.87,21.0,-0.28685,0.00012,25.19588]
[1778980533566,38.67,78041.84,21.0,-0.28685,0.00012,25.19594]
[1778980538620,38.67,78045.88,21.0,-0.28636,0.00012,25.17677]
[1778980539144,38.67,78045.88,21.0,-0.28636,0.00012,25.17677]
[1778980544664,38.67,78045.57,21.0,-0.28639,0.00012,25.17786]
[1778980549699,38.67,78046.3,21.0,-0.28629,0.00012,25.17419]
[1778980554734,38.66,78045.99,21.0,-0.28632,0.00012,25.17538]
[1778980557319,38.66,78045.99,21.0,-0.28632,0.00012,25.17528]
[1778980562790,38.66,78045.47,21.0,-0.28638,0.00012,25.1774]
[1778980565319,38.66,78046.05,21.0,-0.28631,0.00012,25.17462]
[1778980570846,38.66,78046.01,21.0,-0.2863,0.00012,25.17453]
[1778980577895,38.66,78046.35,21.0,-0.28626,0.00012,25.17266]
[1778980582930,38.66,78046.11,21.0,-0.28628,0.00012,25.17356]
[1778980587965,38.66,78045.99,21.0,-0.28629,0.00012,25.17392]
[1778980592934,38.66,78046.05,21.0,-0.28626,0.00012,25.17003]
[1778980594575,38.66,78048.98,21.0,-0.28591,0.00012,25.15633]
[1778980595014,38.66,78059.61,21.0,-0.28465,0.00012,25.10675]
[1778980600049,38.66,78062.16,21.0,-0.28435,0.00012,25.095]
[1778980600857,38.66,78062.16,21.0,-0.28435,0.00012,25.095]
[1778980604480,38.66,78060.33,21.0,-0.28457,0.00012,25.10373]
[1778980604496,38.66,78060.33,21.0,-0.28457,0.00012,25.10373]
[1778980604776,38.66,78060.33,21.0,-0.28457,0.00012,25.10373]
[1778980604944,38.66,78060.33,21.0,-0.28457,0.00012,25.10373]
[1778980605084,38.66,78044.23,21.0,-0.28648,0.00012,25.17875]
[1778980605601,38.66,78044.23,21.0,-0.28648,0.00012,25.17875]
[1778980605824,38.66,78044.23,21.0,-0.28648,0.00012,25.17875]
[1778980606091,38.66,78033.52,21.0,-0.28776,0.00012,25.22827]
[1778980607445,38.66,78033.16,21.0,-0.2878,0.00012,25.22987]
[1778980609398,38.66,78031.81,21.0,-0.28796,0.00012,25.23596]
[1778980610922,38.66,78031.81,21.0,-0.28795,0.00012,25.23588]
[1778980615260,38.65,78031.89,21.0,-0.28793,0.00012,25.235]
[1778980620884,38.65,78031.5,21.0,-0.28797,0.00012,25.23628]
[1778980620989,38.65,78031.5,21.0,-0.28797,0.00012,25.23628]
[1778980626232,38.65,78042.92,21.0,-0.28659,0.00012,25.18294]
[1778980631268,38.65,78042.54,21.0,-0.28663,0.00012,25.18445]
[1778980637296,38.65,78042.5,21.0,-0.28663,0.00012,25.18443]
[1778980643351,38.64,78044.15,21.0,-0.28642,0.00012,25.17632]
[1778980648386,38.64,78044.08,21.0,-0.28643,0.00012,25.17641]
[1778980651439,38.64,78043.94,21.0,-0.28644,0.00012,25.17697]
[1778980656562,38.64,78043.79,21.0,-0.28643,0.00012,25.17397]
[1778980656940,38.64,78043.79,21.0,-0.28643,0.00012,25.17397]
[1778980661631,38.64,78048.25,21.0,-0.2859,0.00012,25.15307]
[1778980661934,38.64,78048.25,21.0,-0.2859,0.00012,25.15307]
[1778980661999,38.64,78048.25,21.0,-0.2859,0.00012,25.15307]
[1778980662484,38.64,78037.1,21.0,-0.28723,0.00012,25.20476]
[1778980664846,38.64,78035.07,21.0,-0.28747,0.00012,25.21407]
[1778980666756,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666805,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666840,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666886,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666938,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666960,38.64,78034.68,21.0,-0.28751,0.00012,25.21569]
[1778980666999,38.64,78034.68,21.0,-0.28751,0.00012,25.2156]
[1778980667380,38.64,78034.68,21.0,-0.28751,0.00012,25.2156]
[1778980668883,38.64,78026.49,21.0,-0.28849,0.00012,25.25359]
[1778980668920,38.64,78019.0,21.0,-0.28939,0.00012,25.28819]
[1778980671547,38.64,78009.34,21.0,-0.29053,0.00012,25.33192]
[1778980672599,38.64,78009.34,21.0,-0.29053,0.00012,25.33192]
[1778980672691,38.64,78007.84,21.0,-0.29071,0.00012,25.33856]
[1778980678596,38.64,78007.55,21.0,-0.29075,0.00012,25.34023]
[1778980683631,38.64,78008.56,21.0,-0.29064,0.00012,25.33598]
[1778980688666,38.64,78009.13,21.0,-0.29058,0.00012,25.33377]
[1778980692176,38.64,78009.13,21.0,-0.29058,0.00012,25.33377]
[1778980692458,38.64,78009.13,21.0,-0.29059,0.00012,25.334]
[1778980692694,38.64,78018.5,21.0,-0.28947,0.00012,25.29119]
[1778980697729,38.65,78019.44,21.0,-0.28937,0.00012,25.28749]
[1778980700616,38.65,78019.47,21.0,-0.28937,0.00012,25.28759]
[1778980701149,38.65,78019.47,21.0,-0.28937,0.00012,25.28759]
[1778980703582,38.65,78019.37,21.0,-0.28939,0.00012,25.2884]
[1778980708806,38.65,78013.89,21.0,-0.29006,0.00012,25.314]
[1778980714848,38.65,78013.59,21.0,-0.29009,0.00012,25.31246]
[1778980716720,38.65,78013.59,21.0,-0.29009,0.00012,25.31246]
[1778980716821,38.66,78013.59,21.0,-0.29009,0.00012,25.31264]
[1778980721130,38.65,78013.95,21.0,-0.29004,0.00012,25.31041]
[1778980721231,38.65,78013.95,21.0,-0.29003,0.00012,25.31022]
[1778980723881,38.65,78014.68,21.0,-0.28995,0.00012,25.30707]
[1778980723911,38.65,78014.69,21.0,-0.28995,0.00012,25.30712]
[1778980728946,38.65,78011.82,21.0,-0.29027,0.00012,25.31929]
[1778980733932,38.64,78003.83,21.0,-0.29121,0.00012,25.35493]
[1778980734033,38.64,78003.83,21.0,-0.2912,0.00012,25.3547]
[1778980740023,38.64,78001.32,21.0,-0.29151,0.00012,25.36643]
[1778980745058,38.64,77998.59,21.0,-0.29185,0.00012,25.37905]
[1778980752107,38.65,77998.22,21.0,-0.2919,0.00012,25.38095]
[1778980763185,38.65,77998.41,21.0,-0.29188,0.00012,25.38047]
[1778980768220,38.65,78003.61,21.0,-0.29126,0.00012,25.35707]
[1778980773255,38.65,78003.88,21.0,-0.29122,0.00012,25.3527]
[1778980776458,38.65,78003.61,21.0,-0.29126,0.00012,25.35406]
[1778980780156,38.65,78012.51,21.0,-0.29019,0.00012,25.31373]
[1778980786346,38.66,78013.97,21.0,-0.29004,0.00012,25.30782]
[1778980793395,38.66,78015.12,21.0,-0.28992,0.00012,25.30334]
[1778980798430,38.66,78015.4,21.0,-0.2899,0.00012,25.30262]
[1778980801204,38.67,78015.65,21.0,-0.28987,0.00012,25.30159]
[1778980801276,38.67,78015.65,21.0,-0.28988,0.00012,25.30182]
[1778980806848,38.66,78014.41,21.0,-0.29001,0.00012,25.30698]
[1778980815549,38.65,78012.46,21.0,-0.2902,0.00012,25.31389]
[1778980820584,38.65,78012.02,21.0,-0.29022,0.00012,25.3148]
[1778980821545,38.65,78012.02,21.0,-0.29022,0.00012,25.3148]
[1778980827633,38.64,78012.17,21.0,-0.29018,0.00012,25.31284]
[1778980833675,38.63,78012.28,21.0,-0.29012,0.00012,25.30782]
[1778980838710,38.63,78018.52,21.0,-0.28935,0.00012,25.27841]
[1778980842412,38.63,78018.27,21.0,-0.28937,0.00012,25.27926]
[1778980843503,38.63,78018.3,21.0,-0.28936,0.00012,25.27883]
[1778980843950,38.63,78018.3,21.0,-0.28936,0.00012,25.27883]
[1778980849861,38.62,78017.18,21.0,-0.28947,0.00012,25.28309]
[1778980850419,38.62,78017.18,21.0,-0.28947,0.00012,25.28309]
[1778980850868,38.62,78017.83,21.0,-0.28939,0.00012,25.27996]
[1778980856836,38.62,78017.97,21.0,-0.28935,0.00012,25.27828]
[1778980859857,38.61,78008.81,21.0,-0.29044,0.00012,25.31979]
[1778980864898,38.61,78009.75,21.0,-0.2903,0.00012,25.31457]
[1778980869653,38.6,78009.82,21.0,-0.29028,0.00012,25.31353]
[1778980870466,38.6,78009.82,21.0,-0.29028,0.00012,25.31353]
[1778980875975,38.6,78008.4,21.0,-0.29042,0.00012,25.31877]
[1778980878986,38.6,78012.19,21.0,-0.28995,0.00012,25.30105]
[1778980885038,38.59,78013.71,21.0,-0.28974,0.00012,25.29299]
[1778980890073,38.59,78014.58,21.0,-0.28962,0.00012,25.28823]
[1778980893410,38.59,78015.34,21.0,-0.28951,0.00012,25.28114]
[1778980895800,38.58,78015.34,21.0,-0.2895,0.00012,25.28085]
[1778980896841,38.58,78015.33,21.0,-0.28949,0.00012,25.28047]
[1778980900504,38.58,78021.3,21.0,-0.28877,0.00012,25.25259]
[1778980904020,38.58,78022.85,21.0,-0.28857,0.00012,25.24511]
[1778980909206,38.57,78026.06,21.0,-0.28817,0.00012,25.22964]
[1778980914241,38.57,78026.13,21.0,-0.28815,0.00012,25.22892]
[1778980919276,38.57,78025.36,21.0,-0.28824,0.00012,25.23206]
[1778980924311,38.57,78025.22,21.0,-0.28824,0.00012,25.23227]
[1778980929350,38.57,78025.43,21.0,-0.28821,0.00012,25.23091]
[1778980934385,38.56,78029.04,21.0,-0.28777,0.00012,25.21388]
[1778980940427,38.56,78029.2,21.0,-0.28774,0.00012,25.21278]
[1778980945462,38.56,78031.14,21.0,-0.2875,0.00012,25.2035]
[1778980950497,38.56,78031.51,21.0,-0.28745,0.00012,25.20148]
[1778980954372,38.56,78031.39,21.0,-0.28744,0.00012,25.1984]
[1778980954605,38.56,78027.3,21.0,-0.28793,0.00012,25.21728]
[1778980954684,38.56,78027.3,21.0,-0.28793,0.00012,25.21728]
[1778980955081,38.56,78027.3,21.0,-0.28793,0.00012,25.21728]
[1778980955391,38.56,78027.3,21.0,-0.28793,0.00012,25.21728]
[1778980955532,38.56,78018.44,21.0,-0.28899,0.00012,25.25812]
[1778980955845,38.56,78018.44,21.0,-0.28899,0.00012,25.25812]
[1778980956036,38.56,78018.44,21.0,-0.28899,0.00012,25.25812]
[1778980956539,38.56,78008.22,21.0,-0.29021,0.00012,25.30501]
[1778980956621,38.56,78008.22,21.0,-0.29021,0.00012,25.30501]
[1778980957308,38.56,78008.22,21.0,-0.29021,0.00012,25.30501]
[1778980957546,38.56,78007.04,21.0,-0.29036,0.00012,25.31058]
[1778980958816,38.56,78006.81,21.0,-0.29039,0.00012,25.31168]
[1778980958827,38.56,78006.81,21.0,-0.29039,0.00012,25.31168]
[1778980959560,38.56,78004.67,21.0,-0.29064,0.00012,25.32151]
[1778980961120,38.56,78003.77,21.0,-0.29076,0.00012,25.32574]
[1778980961575,38.56,78004.42,21.0,-0.29068,0.00012,25.32286]
[1778980967617,38.55,78004.27,21.0,-0.29067,0.00012,25.3224]
[1778980969624,38.55,78004.27,21.0,-0.29067,0.00012,25.3224]
[1778980974666,38.55,78003.58,21.0,-0.29072,0.00012,25.32419]
[1778980975760,38.55,78003.58,21.0,-0.29072,0.00012,25.32419]
[1778980976475,38.55,78003.58,21.0,-0.29072,0.00012,25.32419]
[1778980983729,38.54,78003.64,21.0,-0.29066,0.00012,25.32193]
[1778980988797,38.53,78003.03,21.0,-0.29072,0.00012,25.32392]
[1778980989515,38.53,78003.03,21.0,-0.29072,0.00012,25.32392]
[1778980989531,38.53,78003.03,21.0,-0.29072,0.00012,25.32392]
[1778980989730,38.53,78002.9,21.0,-0.29073,0.00012,25.32432]
[1778980989772,38.53,77987.1,21.0,-0.29263,0.00012,25.39646]
[1778980995558,38.53,77983.05,21.0,-0.29312,0.00012,25.41482]
[1778980995788,38.53,77982.23,21.0,-0.29322,0.00012,25.41853]
[1778980996849,38.53,77980.29,21.0,-0.29346,0.00012,25.42731]
[1778980998589,38.53,77976.39,21.0,-0.29393,0.00012,25.44494]
[1778980997830,38.53,77963.71,21.0,-0.29546,0.00012,25.50202]
[1778980999844,38.53,77954.26,21.0,-0.29661,0.00012,25.54417]
[1778981004567,38.53,77951.71,21.0,-0.29691,0.00012,25.55516]
[1778981015956,38.52,77950.98,21.0,-0.29693,0.00012,25.5531]
[1778981020991,38.51,77952.56,21.0,-0.29672,0.00012,25.54532]
[1778981021998,38.51,77961.11,21.0,-0.29568,0.00012,25.50689]
[1778981027033,38.51,77966.89,21.0,-0.29496,0.00012,25.48046]
[1778981029420,38.51,77967.36,21.0,-0.2949,0.00012,25.47828]
[1778981033075,38.51,77976.19,21.0,-0.29383,0.00012,25.43823]
[1778981039117,38.51,77975.77,21.0,-0.29388,0.00012,25.44007]
[1778981044152,38.51,77977.53,21.0,-0.29367,0.00012,25.43215]
[1778981049187,38.51,77977.21,21.0,-0.29371,0.00012,25.43367]
[1778981057797,38.51,77980.07,21.0,-0.29336,0.00012,25.42081]
[1778981063286,38.51,77980.52,21.0,-0.29332,0.00012,25.41909]
[1778981070337,38.51,77980.69,21.0,-0.2933,0.00012,25.41851]
[1778981071246,38.51,77980.69,21.0,-0.2933,0.00012,25.41851]
[1778981072755,38.51,77984.2,21.0,-0.29286,0.00012,25.39919]
[1778981073359,38.51,77985.81,21.0,-0.29267,0.00012,25.39192]
[1778981078394,38.5,77985.77,21.0,-0.29264,0.00012,25.39098]
[1778981089471,38.49,77985.99,21.0,-0.29256,0.00012,25.38758]
[1778981095513,38.48,77985.75,21.0,-0.29255,0.00012,25.38739]
[1778981100548,38.48,77986.14,21.0,-0.29248,0.00012,25.38457]
[1778981106591,38.47,77992.91,21.0,-0.29163,0.00012,25.35255]
[1778981107850,38.47,77992.91,21.0,-0.29163,0.00012,25.35255]
[1778981109722,38.47,77992.95,21.0,-0.29162,0.00012,25.35202]
[1778981109747,38.47,77993.18,21.0,-0.29159,0.00012,25.35079]
[1778981109754,38.47,77993.18,21.0,-0.29159,0.00012,25.35079]
[1778981109973,38.47,77993.18,21.0,-0.29159,0.00012,25.35079]
[1778981111146,38.47,77995.77,21.0,-0.29127,0.00012,25.33877]
[1778981112067,38.47,77997.45,21.0,-0.29107,0.00012,25.33092]
[1778981112959,38.47,77997.71,21.0,-0.29103,0.00012,25.32957]
[1778981113400,38.47,77997.71,21.0,-0.29103,0.00012,25.32957]
[1778981113818,38.47,77997.65,21.0,-0.29103,0.00012,25.32969]
[1778981115289,38.47,77997.72,21.0,-0.29102,0.00012,25.32921]
[1778981115711,38.47,77997.72,21.0,-0.29102,0.00012,25.32921]
[1778981116008,38.46,77998.01,21.0,-0.29098,0.00012,25.32773]
[1778981121697,38.46,77998.07,21.0,-0.29095,0.00012,25.32652]
[1778981122840,38.46,77998.07,21.0,-0.29095,0.00012,25.32652]
[1778981124942,38.46,77998.41,21.0,-0.2909,0.00012,25.3245]
[1778981130760,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132198,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132217,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132228,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132247,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132384,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132434,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132618,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132748,38.45,78003.5,21.0,-0.29026,0.00012,25.30024]
[1778981132718,38.45,78003.5,21.0,-0.29024,0.00012,25.29652]
[1778981132787,38.45,77981.71,21.0,-0.29287,0.00012,25.39617]
[1778981134172,38.45,77981.71,21.0,-0.29287,0.00012,25.39617]
[1778981134176,38.45,77959.49,21.0,-0.29557,0.00012,25.49686]
[1778981136170,38.45,77960.43,21.0,-0.29546,0.00012,25.49263]
[1778981136588,38.45,77960.43,21.0,-0.29546,0.00012,25.49263]
[1778981138044,38.45,77960.4,21.0,-0.29546,0.00012,25.49261]
[1778981143855,38.45,77961.58,21.0,-0.29531,0.00012,25.48701]
[1778981147863,38.45,77964.1,21.0,-0.295,0.00012,25.4755]
[1778981152918,38.45,77964.76,21.0,-0.29491,0.00012,25.47234]
[1778981157953,38.45,77964.55,21.0,-0.29493,0.00012,25.47313]
[1778981162988,38.45,77958.61,21.0,-0.29565,0.00012,25.49965]
[1778981168027,38.44,77951.43,21.0,-0.29651,0.00012,25.53147]
[1778981169753,38.44,77951.43,21.0,-0.29651,0.00012,25.53147]
[1778981169784,38.44,77951.43,21.0,-0.29651,0.00012,25.53147]
[1778981170754,38.44,77950.43,21.0,-0.29663,0.00012,25.53585]
[1778981176079,38.44,77952.67,21.0,-0.29634,0.00012,25.52511]
[1778981181114,38.44,77951.35,21.0,-0.29649,0.00012,25.53055]
[1778981182278,38.44,77951.35,21.0,-0.29649,0.00012,25.53055]
[1778981187156,38.43,77942.45,21.0,-0.29756,0.00012,25.56974]
[1778981188739,38.43,77942.45,21.0,-0.29756,0.00012,25.56974]
[1778981188765,38.43,77942.45,21.0,-0.29756,0.00012,25.56974]
[1778981190255,38.43,77933.49,21.0,-0.29865,0.00012,25.60933]
[1778981192253,38.43,77932.72,21.0,-0.29872,0.00012,25.60898]
[1778981199482,38.42,77938.99,21.0,-0.29793,0.00012,25.58014]
[1778981205282,38.42,77939.99,21.0,-0.29777,0.00012,25.57446]
[1778981210317,38.41,77939.56,21.0,-0.29781,0.00012,25.57564]
[1778981215352,38.41,77940.43,21.0,-0.29768,0.00012,25.57101]
[1778981220388,38.4,77940.76,21.0,-0.29762,0.00012,25.5688]
[1778981221836,38.4,77940.76,21.0,-0.29762,0.00012,25.5688]
[1778981225423,38.4,77929.56,21.0,-0.29897,0.00012,25.61789]
[1778981228261,38.39,77927.32,21.0,-0.29919,0.00012,25.62567]
[1778981228963,38.39,77922.94,21.0,-0.29972,0.00012,25.64488]
[1778981231448,38.38,77917.71,21.0,-0.30035,0.00012,25.66756]
[1778981231452,38.38,77917.71,21.0,-0.30035,0.00012,25.66756]
[1778981231517,38.38,77917.71,21.0,-0.30035,0.00012,25.66756]
[1778981231694,38.38,77917.71,21.0,-0.30035,0.00012,25.66756]
[1778981231764,38.38,77917.71,21.0,-0.30035,0.00012,25.66756]
[1778981231866,38.38,77916.34,21.0,-0.30052,0.00012,25.67338]
[1778981232047,38.38,77916.34,21.0,-0.30052,0.00012,25.67338]
[1778981232066,38.38,77916.34,21.0,-0.30052,0.00012,25.67338]
[1778981232472,38.38,77897.03,21.0,-0.30289,0.00012,25.75814]
[1778981235504,38.38,77903.08,21.0,-0.30215,0.00012,25.73159]
[1778981237586,38.38,77903.65,21.0,-0.30207,0.00012,25.72904]
[1778981242823,38.38,77911.67,21.0,-0.30109,0.00012,25.69374]
[1778981242985,38.38,77912.28,21.0,-0.30101,0.00012,25.69107]
[1778981243094,38.38,77912.28,21.0,-0.30101,0.00012,25.69107]
[1778981243760,38.38,77911.5,21.0,-0.30111,0.00012,25.69452]
[1778981248726,38.37,77921.41,21.0,-0.29986,0.00012,25.64966]
[1778981254627,38.37,77928.8,21.0,-0.29891,0.00012,25.61241]
[1778981259664,38.36,77929.1,21.0,-0.29885,0.00012,25.61027]
[1778981260846,38.36,77929.1,21.0,-0.29885,0.00012,25.61027]
[1778981262445,38.36,77929.19,21.0,-0.29883,0.00012,25.60955]
[1778981266223,38.36,77937.54,21.0,-0.2978,0.00012,25.57189]
[1778981266469,38.36,77937.54,21.0,-0.2978,0.00012,25.57189]
[1778981266713,38.36,77946.13,21.0,-0.29674,0.00012,25.53318]
[1778981271748,38.36,77950.26,21.0,-0.29623,0.00012,25.51426]
[1778981276784,38.35,77952.47,21.0,-0.29595,0.00012,25.50398]
[1778981281819,38.35,77955.57,21.0,-0.29556,0.00012,25.48978]
[1778981283331,38.35,77955.49,21.0,-0.29557,0.00012,25.4901]
[1778981288589,38.35,77968.79,21.0,-0.29395,0.00012,25.42987]
[1778981289348,38.35,77971.45,21.0,-0.29363,0.00012,25.4178]
[1778981294910,38.35,77972.07,21.0,-0.29356,0.00012,25.4152]
[1778981300952,38.35,77972.37,21.0,-0.29353,0.00012,25.41404]
[1778981305987,38.36,77972.42,21.0,-0.29352,0.00012,25.41397]
[1778981311022,38.36,77971.9,21.0,-0.29357,0.00012,25.41303]
[1778981317064,38.36,77970.01,21.0,-0.29381,0.00012,25.42179]
[1778981322099,38.36,77966.36,21.0,-0.29425,0.00012,25.43836]
[1778981327134,38.36,77962.03,21.0,-0.29478,0.00012,25.45796]
[1778981332637,38.36,77964.7,21.0,-0.29445,0.00012,25.4458]
[1778981332738,38.36,77964.94,21.0,-0.29442,0.00012,25.44471]
[1778981338211,38.35,77966.88,21.0,-0.29414,0.00012,25.43429]
[1778981343246,38.34,77965.45,21.0,-0.29429,0.00012,25.43945]
[1778981350295,38.33,77965.51,21.0,-0.29423,0.00012,25.43732]
[1778981355330,38.32,77962.42,21.0,-0.29457,0.00012,25.45001]
[1778981359396,38.32,77962.47,21.0,-0.29455,0.00012,25.44898]
[1778981359495,38.32,77962.43,21.0,-0.29455,0.00012,25.44889]
[1778981362695,38.32,77960.57,21.0,-0.29477,0.00012,25.45732]
[1778981362796,38.32,77960.51,21.0,-0.29478,0.00012,25.45759]
[1778981364677,38.31,77960.5,21.0,-0.29478,0.00012,25.45737]
[1778981364778,38.31,77960.61,21.0,-0.29475,0.00012,25.45659]
[1778981368649,38.31,77961.81,21.0,-0.29461,0.00012,25.45117]
[1778981368750,38.31,77961.51,21.0,-0.29465,0.00012,25.45253]
[1778981374463,38.3,77960.63,21.0,-0.29469,0.00012,25.4515]
[1778981381512,38.29,77960.63,21.0,-0.29465,0.00012,25.44967]
[1778981386552,38.29,77960.56,21.0,-0.29463,0.00012,25.44871]
[1778981391588,38.28,77961.56,21.0,-0.29447,0.00012,25.44291]
[1778981392656,38.28,77961.56,21.0,-0.29447,0.00012,25.44291]
[1778981392757,38.28,77961.32,21.0,-0.29449,0.00012,25.44375]
[1778981394681,38.28,77961.12,21.0,-0.29452,0.00012,25.44469]
[1778981394782,38.28,77961.19,21.0,-0.29451,0.00012,25.4444]
[1778981400651,38.27,77961.23,21.0,-0.29447,0.00012,25.44275]
[1778981401067,38.27,77961.23,21.0,-0.29447,0.00012,25.44275]
[1778981401658,38.27,77957.14,21.0,-0.29496,0.00012,25.46106]
[1778981405293,38.27,77953.35,21.0,-0.29543,0.00012,25.47825]
[1778981410721,38.27,77942.14,21.0,-0.29679,0.00012,25.52859]
[1778981411306,38.27,77942.14,21.0,-0.29679,0.00012,25.52859]
[1778981411728,38.27,77953.25,21.0,-0.29543,0.00012,25.47843]
[1778981416763,38.27,77955.77,21.0,-0.29513,0.00012,25.46707]
[1778981418777,38.27,77968.5,21.0,-0.29357,0.00012,25.40927]
[1778981421145,38.27,77966.31,21.0,-0.29384,0.00012,25.41932]
[1778981421798,38.27,77966.74,21.0,-0.29379,0.00012,25.41747]
[1778981426833,38.26,77967.93,21.0,-0.29362,0.00012,25.41096]
[1778981431868,38.26,77968.78,21.0,-0.29347,0.00012,25.40257]
[1778981436903,38.25,77965.64,21.0,-0.29383,0.00012,25.41577]
[1778981442947,38.24,77967.22,21.0,-0.2936,0.00012,25.40725]
[1778981447982,38.24,77967.04,21.0,-0.2936,0.00012,25.40698]
[1778981455033,38.23,77967.85,21.0,-0.29346,0.00012,25.40177]
[1778981455868,38.23,77967.85,21.0,-0.29346,0.00012,25.40177]
[1778981456350,38.23,77967.87,21.0,-0.29345,0.00012,25.40146]
[1778981456492,38.23,77967.87,21.0,-0.29345,0.00012,25.40146]
[1778981457047,38.23,77958.37,21.0,-0.29461,0.00012,25.44452]
[1778981461075,38.23,77968.16,21.0,-0.29341,0.00012,25.40006]
[1778981462257,38.23,77968.96,21.0,-0.29332,0.00012,25.39646]
[1778981462269,38.23,77968.96,21.0,-0.29332,0.00012,25.39646]
[1778981463089,38.23,77972.06,21.0,-0.29294,0.00012,25.38236]
[1778981466596,38.23,77973.99,21.0,-0.2927,0.00012,25.37312]
[1778981466792,38.23,77973.99,21.0,-0.2927,0.00012,25.37312]
[1778981471470,38.22,77973.55,21.0,-0.29274,0.00012,25.37458]
[1778981473504,38.22,77975.17,21.0,-0.29252,0.00012,25.36644]
[1778981479201,38.21,77973.38,21.0,-0.29271,0.00012,25.37353]
[1778981482326,38.21,77973.55,21.0,-0.29268,0.00012,25.37224]
[1778981482645,38.21,77973.55,21.0,-0.29268,0.00012,25.37224]
[1778981482664,38.21,77973.55,21.0,-0.29268,0.00012,25.37224]
[1778981483024,38.21,77973.0,21.0,-0.29274,0.00012,25.37459]
[1778981483650,38.21,77973.0,21.0,-0.29274,0.00012,25.37459]
[1778981483677,38.21,77973.0,21.0,-0.29274,0.00012,25.37459]
[1778981484078,38.21,77961.58,21.0,-0.29414,0.00012,25.42687]
[1778981487259,38.21,77952.74,21.0,-0.29522,0.00012,25.46716]
[1778981489447,38.21,77952.43,21.0,-0.29526,0.00012,25.46857]
[1778981496322,38.21,77953.16,21.0,-0.29516,0.00012,25.46231]
[1778981501357,38.22,77952.24,21.0,-0.29529,0.00012,25.46692]
[1778981503014,38.22,77952.24,21.0,-0.29529,0.00012,25.46692]
[1778981506485,38.21,77942.81,21.0,-0.29643,0.00012,25.50894]
[1778981507524,38.21,77941.81,21.0,-0.29654,0.00012,25.51306]
[1778981513441,38.2,77941.94,21.0,-0.29645,0.00012,25.50974]
[1778981519058,38.19,77942.06,21.0,-0.29641,0.00012,25.50814]
[1778981519552,38.19,77941.83,21.0,-0.29642,0.00012,25.50847]
[1778981525527,38.16,77932.21,21.0,-0.2975,0.00012,25.54751]
[1778981530562,38.14,77932.69,21.0,-0.29735,0.00012,25.54185]
[1778981533922,38.14,77932.64,21.0,-0.29734,0.00012,25.54139]
[1778981534444,38.13,77930.83,21.0,-0.29753,0.00012,25.54821]
[1778981535597,38.12,77915.23,21.0,-0.2994,0.00012,25.61636]
[1778981539625,38.09,77906.84,21.0,-0.3003,0.00012,25.64813]
[1778981541064,38.09,77906.84,21.0,-0.3003,0.00012,25.64813]
[1778981541265,38.09,77904.09,21.0,-0.30063,0.00012,25.6602]
[1778981544373,38.08,77911.88,21.0,-0.29962,0.00012,25.62353]
[1778981550172,38.06,77921.19,21.0,-0.29839,0.00012,25.5788]
[1778981550506,38.05,77921.68,21.0,-0.29831,0.00012,25.57579]
[1778981550706,38.05,77912.96,21.0,-0.29938,0.00012,25.61482]
[1778981551723,38.05,77903.51,21.0,-0.30051,0.00012,25.65245]
[1778981553737,38.03,77913.48,21.0,-0.2992,0.00012,25.60522]
[1778981554572,38.03,77913.48,21.0,-0.2992,0.00012,25.60522]
[1778981560787,38.01,77921.61,21.0,-0.29811,0.00012,25.56542]
[1778981565822,38.0,77923.93,21.0,-0.29777,0.00012,25.55283]
[1778981571193,38.0,77923.83,21.0,-0.29776,0.00012,25.55234]
[1778981572620,37.99,77924.61,21.0,-0.29766,0.00012,25.54874]
[1778981574647,37.99,77919.92,21.0,-0.29822,0.00012,25.56921]
[1778981574758,37.99,77919.92,21.0,-0.29822,0.00012,25.56921]
[1778981581601,37.99,77921.57,21.0,-0.298,0.00012,25.56093]
[1778981582548,37.98,77921.58,21.0,-0.29798,0.00012,25.56037]
[1778981585539,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585553,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585629,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585727,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585765,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585779,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585900,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981586194,37.98,77921.8,21.0,-0.29795,0.00012,25.55922]
[1778981585965,37.98,77939.68,21.0,-0.29574,0.00012,25.47813]
[1778981586930,37.98,77939.68,21.0,-0.29574,0.00012,25.47813]
[1778981587209,37.98,77939.68,21.0,-0.29574,0.00012,25.47813]
[1778981586974,37.98,77955.9,21.0,-0.29375,0.00012,25.40398]
[1778981587980,37.98,77965.23,21.0,-0.2926,0.00012,25.36113]
[1778981589813,37.98,77967.28,21.0,-0.29235,0.00012,25.3518]
[1778981592085,37.98,77967.66,21.0,-0.29232,0.00012,25.35035]
[1778981598052,37.99,77970.65,21.0,-0.29198,0.00012,25.33768]
[1778981602096,37.99,77970.46,21.0,-0.29201,0.00012,25.33888]
[1778981608122,38.0,77973.0,21.0,-0.29173,0.00012,25.32839]
[1778981612457,38.0,77977.15,21.0,-0.29122,0.00012,25.30644]
[1778981618194,38.01,77977.46,21.0,-0.29121,0.00012,25.30619]
[1778981623228,38.02,77977.31,21.0,-0.29126,0.00012,25.3079]
[1778981625242,38.02,77960.66,21.0,-0.2933,0.00012,25.38516]
[1778981630278,38.02,77957.07,21.0,-0.29376,0.00012,25.40227]
[1778981634305,38.02,77966.44,21.0,-0.29262,0.00012,25.35963]
[1778981639340,38.03,77959.03,21.0,-0.29355,0.00012,25.39442]
[1778981640347,38.03,77967.52,21.0,-0.29251,0.00012,25.35549]
[1778981642362,38.03,77958.68,21.0,-0.2936,0.00012,25.39641]
[1778981647397,38.03,77961.91,21.0,-0.29322,0.00012,25.38227]
[1778981652432,38.04,77960.07,21.0,-0.29346,0.00012,25.39131]
[1778981657467,38.04,77957.79,21.0,-0.29376,0.00012,25.40232]
[1778981665523,38.04,77958.35,21.0,-0.29371,0.00012,25.40057]
[1778981670559,38.05,77957.91,21.0,-0.29378,0.00012,25.40311]
[1778981673580,38.05,77948.09,21.0,-0.29497,0.00012,25.44483]
[1778981678615,38.05,77952.02,21.0,-0.29449,0.00012,25.4272]
[1778981683650,38.05,77958.37,21.0,-0.29372,0.00012,25.3985]
[1778981688685,38.05,77964.21,21.0,-0.29302,0.00012,25.3723]
[1778981693720,38.06,77960.77,21.0,-0.29346,0.00012,25.38869]
[1778981698755,38.06,77959.52,21.0,-0.29363,0.00012,25.39495]
[1778981703790,38.06,77953.67,21.0,-0.29435,0.00012,25.42217]
[1778981707892,38.06,77953.29,21.0,-0.29441,0.00012,25.42413]
[1778981708042,38.06,77953.29,21.0,-0.29441,0.00012,25.42413]
[1778981708142,38.06,77953.29,21.0,-0.29441,0.00012,25.42413]
[1778981708701,38.06,77952.01,21.0,-0.29457,0.00012,25.43005]
[1778981708826,38.07,77934.55,21.0,-0.29672,0.00012,25.50947]
[1778981714052,38.06,77933.52,21.0,-0.29684,0.00012,25.51405]
[1778981714220,38.06,77933.52,21.0,-0.29684,0.00012,25.51405]
[1778981720378,38.06,77933.18,21.0,-0.29688,0.00012,25.51546]
[1778981725945,38.06,77932.76,21.0,-0.29693,0.00012,25.51719]
[1778981726803,38.06,77932.76,21.0,-0.29693,0.00012,25.51719]
[1778981726952,38.06,77923.1,21.0,-0.29812,0.00012,25.56072]
[1778981729973,38.06,77912.52,21.0,-0.2994,0.00012,25.60717]
[1778981731988,38.06,77903.32,21.0,-0.30052,0.00012,25.64458]
[1778981734001,38.05,77914.18,21.0,-0.29916,0.00012,25.59582]
[1778981741052,38.05,77920.17,21.0,-0.29841,0.00012,25.56832]
[1778981746087,38.05,77924.77,21.0,-0.29783,0.00012,25.54735]
[1778981751122,38.05,77927.55,21.0,-0.29748,0.00012,25.53459]
[1778981756157,38.05,77925.99,21.0,-0.29767,0.00012,25.5414]
[1778981759832,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981759982,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981759998,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760068,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760141,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760172,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760237,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760295,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760333,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760393,38.05,77925.36,21.0,-0.29774,0.00012,25.54408]
[1778981760355,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981760555,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981760824,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981760926,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981760948,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981760994,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981761004,38.05,77904.39,21.0,-0.30034,0.00012,25.63802]
[1778981761204,38.04,77873.36,21.0,-0.3042,0.00012,25.77501]
[1778981761616,38.04,77873.36,21.0,-0.3042,0.00012,25.77501]
[1778981762211,38.05,77865.27,21.0,-0.30521,0.00013,25.8106]
[1778981763855,38.05,77865.1,21.0,-0.30524,0.00013,25.81155]
[1778981764396,38.05,77865.1,21.0,-0.30524,0.00013,25.81155]
[1778981764493,38.05,77865.58,21.0,-0.30518,0.00013,25.80966]
[1778981764500,38.05,77865.58,21.0,-0.30518,0.00013,25.80966]
[1778981765232,38.05,77863.71,21.0,-0.30542,0.00013,25.81801]
[1778981768113,38.05,77866.32,21.0,-0.3051,0.00012,25.80654]
[1778981768154,38.05,77866.32,21.0,-0.3051,0.00012,25.80654]
[1778981768194,38.05,77866.32,21.0,-0.3051,0.00012,25.80654]
[1778981768254,38.05,77863.27,21.0,-0.30548,0.00013,25.81979]
[1778981769005,38.05,77863.27,21.0,-0.30548,0.00013,25.81979]
[1778981771060,38.05,77855.65,21.0,-0.30644,0.00013,25.85327]
[1778981774181,38.05,77855.5,21.0,-0.30647,0.00013,25.85441]
[1778981774808,38.06,77855.2,21.0,-0.30651,0.00013,25.85588]
[1778981775731,38.06,77850.55,21.0,-0.3071,0.00013,25.87616]
[1778981779395,38.06,77857.4,21.0,-0.30625,0.00013,25.84698]
[1778981779479,38.06,77859.51,21.0,-0.306,0.00013,25.838]
[1778981779484,38.06,77859.51,21.0,-0.306,0.00013,25.838]
[1778981779494,38.06,77859.51,21.0,-0.306,0.00013,25.838]
[1778981780340,38.06,77867.05,21.0,-0.30506,0.00012,25.80537]
[1778981780675,38.06,77867.05,21.0,-0.30506,0.00012,25.80537]
[1778981781409,38.06,77867.05,21.0,-0.30506,0.00012,25.80537]
[1778981782665,38.06,77865.53,21.0,-0.30525,0.00012,25.81209]
[1778981784279,38.06,77864.8,21.0,-0.30534,0.00012,25.81538]
[1778981787304,38.06,77871.47,21.0,-0.30451,0.00012,25.78617]
[1778981788142,38.06,77871.98,21.0,-0.30444,0.00012,25.78392]
[1778981788157,38.06,77871.98,21.0,-0.30444,0.00012,25.78392]
[1778981788206,38.06,77871.98,21.0,-0.30444,0.00012,25.78392]
[1778981788396,38.06,77881.29,21.0,-0.30328,0.00012,25.74309]
[1778981788563,38.06,77881.29,21.0,-0.30328,0.00012,25.74309]
[1778981789485,38.06,77884.77,21.0,-0.30285,0.00012,25.72776]
[1778981795446,38.06,77887.26,21.0,-0.30253,0.00012,25.71369]
[1778981795737,38.06,77887.26,21.0,-0.30253,0.00012,25.71369]
[1778981795797,38.06,77887.26,21.0,-0.30253,0.00012,25.71369]
[1778981795819,38.06,77887.26,21.0,-0.30253,0.00012,25.71369]
[1778981796295,38.06,77887.26,21.0,-0.30253,0.00012,25.71369]
[1778981796453,38.06,77892.37,21.0,-0.3019,0.00012,25.69118]
[1778981801940,38.06,77896.42,21.0,-0.30137,0.00012,25.67254]
[1778981801941,38.06,77896.42,21.0,-0.30137,0.00012,25.67254]
[1778981802103,38.06,77896.42,21.0,-0.30137,0.00012,25.67254]
[1778981802316,38.06,77896.42,21.0,-0.30137,0.00012,25.67254]
[1778981802941,38.06,77896.64,21.0,-0.30134,0.00012,25.67124]
[1778981807496,38.05,77890.25,21.0,-0.30212,0.00012,25.69889]
[1778981807594,38.05,77890.25,21.0,-0.30212,0.00012,25.69889]
[1778981807597,38.05,77889.94,21.0,-0.30215,0.00012,25.69989]
[1778981812565,38.05,77898.46,21.0,-0.30109,0.00012,25.66244]
[1778981816343,38.06,77898.27,21.0,-0.30112,0.00012,25.66349]
[1778981816747,38.06,77898.49,21.0,-0.3011,0.00012,25.66273]
[1778981822635,38.06,77898.72,21.0,-0.30109,0.00012,25.66245]
[1778981827670,38.06,77899.42,21.0,-0.30102,0.00012,25.65985]
[1778981829127,38.06,77899.42,21.0,-0.30102,0.00012,25.65985]
[1778981829294,38.06,77899.42,21.0,-0.30102,0.00012,25.65985]
[1778981829328,38.06,77899.38,21.0,-0.30103,0.00012,25.66013]
[1778981832726,38.06,77900.11,21.0,-0.30092,0.00012,25.65642]
[1778981837320,38.06,77900.91,21.0,-0.30081,0.00012,25.65225]
[1778981837815,38.06,77900.95,21.0,-0.3008,0.00012,25.65192]
[1778981837865,38.06,77909.45,21.0,-0.29974,0.00012,25.61389]
[1778981840369,38.06,77917.21,21.0,-0.29878,0.00012,25.57903]
[1778981841190,38.05,77917.58,21.0,-0.29873,0.00012,25.57729]
[1778981843092,38.05,77934.5,21.0,-0.29663,0.00012,25.5008]
[1778981843895,38.05,77934.5,21.0,-0.29663,0.00012,25.5008]
[1778981844758,38.05,77933.64,21.0,-0.29674,0.00012,25.50469]
[1778981845456,38.05,77933.64,21.0,-0.29674,0.00012,25.50469]
[1778981852581,38.05,77936.25,21.0,-0.2964,0.00012,25.48954]
[1778981858888,38.05,77933.21,21.0,-0.29677,0.00012,25.50323]
[1778981863923,38.05,77931.61,21.0,-0.29697,0.00012,25.51037]
[1778981867589,38.05,77934.5,21.0,-0.29661,0.00012,25.49723]
[1778981872986,38.05,77941.57,21.0,-0.29574,0.00012,25.46523]
[1778981882180,38.05,77941.8,21.0,-0.29572,0.00012,25.46425]
[1778981889105,38.05,77936.34,21.0,-0.29639,0.00012,25.48915]
[1778981892321,38.05,77936.41,21.0,-0.29638,0.00012,25.48882]
[1778981893133,38.05,77926.32,21.0,-0.29763,0.00012,25.53442]
[1778981896496,38.05,77923.32,21.0,-0.29799,0.00012,25.54782]
[1778981896790,38.05,77923.13,21.0,-0.29802,0.00012,25.54862]
[1778981902196,38.05,77922.92,21.0,-0.29803,0.00012,25.5492]
[1778981908238,38.05,77923.34,21.0,-0.29797,0.00012,25.54698]
[1778981913274,38.05,77923.31,21.0,-0.29795,0.00012,25.54345]
[1778981918309,38.05,77922.33,21.0,-0.29807,0.00012,25.54766]
[1778981923344,38.05,77922.88,21.0,-0.298,0.00012,25.54498]
[1778981925358,38.05,77932.03,21.0,-0.29686,0.00012,25.50364]
[1778981932407,38.05,77932.26,21.0,-0.29684,0.00012,25.50263]
[1778981935429,38.05,77923.82,21.0,-0.29788,0.00012,25.5407]
[1778981940463,38.04,77921.85,21.0,-0.29812,0.00012,25.54934]
[1778981945508,38.04,77922.15,21.0,-0.29807,0.00012,25.54776]
[1778981950543,38.04,77922.66,21.0,-0.298,0.00012,25.54528]
[1778981955578,38.04,77923.63,21.0,-0.29788,0.00012,25.54075]
[1778981955910,38.04,77923.63,21.0,-0.29788,0.00012,25.54075]
[1778981957486,38.04,77923.02,21.0,-0.29796,0.00012,25.54347]
[1778981958478,38.04,77923.46,21.0,-0.2979,0.00012,25.54146]
[1778981963634,38.04,77924.69,21.0,-0.29774,0.00012,25.53578]
[1778981968669,38.04,77925.1,21.0,-0.29769,0.00012,25.53384]
[1778981974190,38.04,77930.27,21.0,-0.29703,0.00012,25.50699]
[1778981980624,38.04,77930.99,21.0,-0.29695,0.00012,25.50379]
[1778981985789,38.04,77932.0,21.0,-0.29682,0.00012,25.4993]
[1778981988371,38.04,77932.45,21.0,-0.29677,0.00012,25.49728]
[1778981988867,38.04,77932.31,21.0,-0.29679,0.00012,25.49793]
[1778981989552,38.04,77932.31,21.0,-0.29679,0.00012,25.49793]
[1778981990442,38.04,77932.31,21.0,-0.29679,0.00012,25.49795]
[1778981994488,38.04,77932.31,21.0,-0.29679,0.00012,25.49797]
[1778981994527,38.04,77932.31,21.0,-0.29679,0.00012,25.49797]
[1778981995391,38.04,77932.31,21.0,-0.29679,0.00012,25.49803]
[1778982001428,38.04,77938.09,21.0,-0.29608,0.00012,25.47195]
[1778982001633,38.04,77938.09,21.0,-0.29608,0.00012,25.47195]
[1778982001765,38.04,77938.09,21.0,-0.29608,0.00012,25.47195]
[1778982001824,38.04,77938.09,21.0,-0.29608,0.00012,25.47195]
[1778982002366,38.04,77936.47,21.0,-0.29628,0.00012,25.47942]
[1778982002572,38.04,77936.47,21.0,-0.29628,0.00012,25.47942]
[1778982002616,38.04,77907.43,21.0,-0.29987,0.00012,25.61014]
[1778982003493,38.04,77907.43,21.0,-0.29987,0.00012,25.61014]
[1778982003675,38.04,77907.43,21.0,-0.29987,0.00012,25.61014]
[1778982003681,38.04,77889.26,21.0,-0.30213,0.00012,25.69093]
[1778982004679,38.04,77889.26,21.0,-0.30213,0.00012,25.69093]
[1778982004893,38.04,77888.81,21.0,-0.30219,0.00012,25.69292]
[1778982005123,38.04,77891.11,21.0,-0.30191,0.00012,25.68292]
[1778982005751,38.04,77891.11,21.0,-0.30191,0.00012,25.68292]
[1778982005857,38.04,77891.11,21.0,-0.30191,0.00012,25.68292]
[1778982007674,38.04,77895.75,21.0,-0.30132,0.00012,25.66219]
[1778982010552,38.04,77896.52,21.0,-0.30122,0.00012,25.65863]
[1778982011111,38.04,77898.5,21.0,-0.30097,0.00012,25.64941]
[1778982012787,38.04,77900.48,21.0,-0.30072,0.00012,25.64047]
[1778982013095,38.04,77900.48,21.0,-0.30072,0.00012,25.64047]
[1778982013196,38.04,77898.05,21.0,-0.30102,0.00012,25.65114]
[1778982016326,38.04,77895.57,21.0,-0.30133,0.00012,25.66228]
[1778982017035,38.04,77881.59,21.0,-0.30307,0.00012,25.7243]
[1778982017901,38.04,77881.59,21.0,-0.30307,0.00012,25.7243]
[1778982019298,38.04,77879.0,21.0,-0.3034,0.00012,25.73579]
[1778982020986,38.04,77875.55,21.0,-0.30383,0.00012,25.75105]
[1778982020989,38.04,77875.55,21.0,-0.30383,0.00012,25.75105]
[1778982021022,38.04,77875.55,21.0,-0.30383,0.00012,25.75105]
[1778982021053,38.04,77875.55,21.0,-0.30383,0.00012,25.75105]
[1778982022070,38.04,77862.71,21.0,-0.30544,0.00013,25.80721]
[1778982024923,38.04,77864.04,21.0,-0.30527,0.00013,25.80133]
[1778982025035,38.04,77864.04,21.0,-0.30527,0.00013,25.80133]
[1778982027484,38.04,77870.46,21.0,-0.30446,0.00012,25.77321]
[1778982027495,38.04,77870.46,21.0,-0.30446,0.00012,25.77321]
[1778982027832,38.04,77876.14,21.0,-0.30376,0.00012,25.7483]
[1778982030657,38.04,77878.31,21.0,-0.30348,0.00012,25.7388]
[1778982031372,38.04,77878.38,21.0,-0.30348,0.00012,25.73851]
[1778982032617,38.04,77878.44,21.0,-0.30345,0.00012,25.73485]
[1778982032642,38.04,77878.44,21.0,-0.30345,0.00012,25.73485]
[1778982032693,38.04,77878.44,21.0,-0.30345,0.00012,25.73485]
[1778982032732,38.04,77878.44,21.0,-0.30345,0.00012,25.73485]
[1778982032986,38.04,77875.22,21.0,-0.30385,0.00012,25.74901]
[1778982033057,38.04,77875.22,21.0,-0.30385,0.00012,25.74901]
[1778982033147,38.04,77875.22,21.0,-0.30385,0.00012,25.74901]
[1778982033709,38.04,77875.22,21.0,-0.30385,0.00012,25.74901]
[1778982033156,38.04,77856.4,21.0,-0.30621,0.00013,25.83116]
[1778982033854,38.04,77856.4,21.0,-0.30621,0.00013,25.83116]
[1778982034443,38.04,77856.4,21.0,-0.30621,0.00013,25.83116]
[1778982034544,38.04,77840.32,21.0,-0.30823,0.00013,25.90082]
[1778982035169,38.04,77832.11,21.0,-0.30927,0.00013,25.93614]
[1778982036807,38.04,77828.34,21.0,-0.30974,0.00013,25.95233]
[1778982039111,38.04,77831.35,21.0,-0.30937,0.00013,25.93957]
[1778982040538,38.04,77831.42,21.0,-0.30936,0.00013,25.93933]
[1778982043449,38.04,77836.7,21.0,-0.3087,0.00013,25.91691]
[1778982049267,38.05,77843.2,21.0,-0.3079,0.00013,25.88974]
[1778982051487,38.05,77843.0,21.0,-0.30793,0.00013,25.89072]
[1778982052038,38.05,77842.5,21.0,-0.308,0.00013,25.893]
[1778982052290,38.05,77833.08,21.0,-0.30919,0.00013,25.93355]
[1778982053952,38.05,77830.33,21.0,-0.30953,0.00013,25.94539]
[1778982054505,38.05,77830.33,21.0,-0.30953,0.00013,25.94539]
[1778982058158,38.05,77827.8,21.0,-0.30986,0.00013,25.95644]
[1778982059040,38.05,77828.22,21.0,-0.30981,0.00013,25.9547]
[1778982064374,38.06,77827.97,21.0,-0.30985,0.00013,25.95611]
[1778982065519,38.06,77827.97,21.0,-0.30985,0.00013,25.95611]
[1778982066923,38.06,77821.31,21.0,-0.31069,0.00013,25.98457]
[1778982067515,38.06,77821.31,21.0,-0.31069,0.00013,25.98457]
[1778982070447,38.06,77819.27,21.0,-0.31095,0.00013,25.9933]
[1778982070485,38.06,77819.27,21.0,-0.31095,0.00013,25.9933]
[1778982070800,38.06,77817.93,21.0,-0.31112,0.00013,25.999]
[1778982071267,38.06,77817.93,21.0,-0.31112,0.00013,25.999]
[1778982071418,38.06,77817.93,21.0,-0.31112,0.00013,25.999]
[1778982071937,38.06,77811.38,21.0,-0.31195,0.00013,26.02673]
[1778982072544,38.06,77811.38,21.0,-0.31195,0.00013,26.02673]
[1778982073810,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074003,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074152,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074567,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074629,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074692,38.06,77806.72,21.0,-0.31254,0.00013,26.04635]
[1778982074795,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982074878,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982074887,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075094,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075252,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075384,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075409,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075479,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075497,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075634,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075637,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075692,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075783,38.06,77799.0,21.0,-0.31351,0.00013,26.07875]
[1778982075711,38.06,77786.05,21.0,-0.31516,0.00013,26.13297]
[1778982075844,38.06,77786.05,21.0,-0.31516,0.00013,26.13297]
[1778982075886,38.06,77786.05,21.0,-0.31516,0.00013,26.13297]
[1778982076464,38.06,77777.16,21.0,-0.31629,0.00013,26.16994]
[1778982078318,38.06,77769.92,21.0,-0.31721,0.00013,26.19988]
[1778982078907,38.06,77768.76,21.0,-0.31736,0.00013,26.2047]
[1778982079807,38.06,77765.92,21.0,-0.31773,0.00013,26.21641]
[1778982079972,38.06,77765.92,21.0,-0.31773,0.00013,26.21641]
[1778982080141,38.06,77765.92,21.0,-0.31773,0.00013,26.21641]
[1778982080613,38.06,77765.92,21.0,-0.31773,0.00013,26.21641]
[1778982080625,38.06,77765.92,21.0,-0.31773,0.00013,26.21641]
[1778982080719,38.06,77743.83,21.0,-0.32055,0.00013,26.30645]
[1778982081191,38.06,77743.83,21.0,-0.32055,0.00013,26.30645]
[1778982081342,38.06,77743.83,21.0,-0.32055,0.00013,26.30645]
[1778982081511,38.06,77743.83,21.0,-0.32055,0.00013,26.30645]
[1778982081525,38.06,77733.9,21.0,-0.32182,0.00013,26.34664]
[1778982081828,38.06,77733.9,21.0,-0.32182,0.00013,26.34664]
[1778982081918,38.06,77733.9,21.0,-0.32182,0.00013,26.34664]
[1778982083159,38.06,77726.37,21.0,-0.32279,0.00013,26.37694]
[1778982084006,38.06,77727.27,21.0,-0.32268,0.00013,26.37344]
[1778982084523,38.07,77738.9,21.0,-0.32122,0.00013,26.3277]
[1778982085530,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982085890,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982085898,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982085930,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982086316,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982086528,38.07,77729.78,21.0,-0.32239,0.00013,26.36447]
[1778982088021,38.08,77725.33,21.0,-0.32299,0.00013,26.3831]
[1778982088903,38.08,77728.77,21.0,-0.32255,0.00013,26.36944]
[1778982090429,38.08,77730.6,21.0,-0.32234,0.00013,26.36307]
[1778982090479,38.08,77730.6,21.0,-0.32234,0.00013,26.36307]
[1778982090540,38.08,77730.6,21.0,-0.32234,0.00013,26.36307]
[1778982090566,38.09,77744.09,21.0,-0.32062,0.00013,26.30891]
[1778982091010,38.09,77744.09,21.0,-0.32062,0.00013,26.30891]
[1778982091207,38.09,77744.09,21.0,-0.32062,0.00013,26.30891]
[1778982091612,38.09,77744.09,21.0,-0.32062,0.00013,26.30891]
[1778982091944,38.08,77750.14,21.0,-0.31981,0.00013,26.28054]
[1778982092787,38.08,77750.14,21.0,-0.31981,0.00013,26.28054]
[1778982092796,38.09,77751.49,21.0,-0.31968,0.00013,26.27653]
[1778982092884,38.09,77751.49,21.0,-0.31968,0.00013,26.27653]
[1778982094489,38.09,77753.61,21.0,-0.31941,0.00013,26.2677]
[1778982095139,38.09,77761.0,21.0,-0.31846,0.00013,26.23748]
[1778982095296,38.09,77761.0,21.0,-0.31846,0.00013,26.23748]
[1778982095348,38.09,77761.0,21.0,-0.31846,0.00013,26.23748]
[1778982095596,38.09,77761.0,21.0,-0.31846,0.00013,26.23748]
[1778982095601,38.09,77767.39,21.0,-0.31765,0.00013,26.21134]
[1778982096608,38.09,77775.55,21.0,-0.3166,0.00013,26.1776]
[1778982096840,38.09,77775.55,21.0,-0.3166,0.00013,26.1776]
[1778982097616,38.09,77785.08,21.0,-0.31539,0.00013,26.13804]
[1778982098623,38.09,77794.1,21.0,-0.31424,0.00013,26.10041]
[1778982103657,38.09,77803.4,21.0,-0.31306,0.00013,26.06124]
[1778982105317,38.09,77805.26,21.0,-0.31282,0.00013,26.0534]
[1778982105364,38.09,77805.26,21.0,-0.31282,0.00013,26.0534]
[1778982105436,38.09,77805.26,21.0,-0.31282,0.00013,26.0534]
[1778982107981,38.09,77816.01,21.0,-0.31146,0.00013,26.00806]
[1778982113727,38.09,77807.56,21.0,-0.31253,0.00013,26.04367]
[1778982116748,38.08,77796.51,21.0,-0.31393,0.00013,26.08993]
[1778982118106,38.08,77796.37,21.0,-0.31394,0.00013,26.09046]
[1778982118394,38.08,77796.37,21.0,-0.31394,0.00013,26.09046]
[1778982118762,38.08,77795.52,21.0,-0.31405,0.00013,26.09395]
[1778982123797,38.09,77788.81,21.0,-0.31492,0.00013,26.12264]
[1778982128833,38.09,77787.74,21.0,-0.31507,0.00013,26.12777]
[1778982133869,38.1,77786.56,21.0,-0.31524,0.00013,26.13332]
[1778982138905,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140568,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140569,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140601,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140620,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140823,38.1,77789.05,21.0,-0.31495,0.00013,26.12366]
[1778982140631,38.1,77788.82,21.0,-0.31498,0.00013,26.1249]
[1778982140919,38.1,77777.07,21.0,-0.31647,0.00013,26.17354]
[1778982142043,38.1,77777.07,21.0,-0.31647,0.00013,26.17354]
[1778982142143,38.1,77777.07,21.0,-0.31647,0.00013,26.17354]
[1778982142244,38.11,77763.61,21.0,-0.3182,0.00013,26.22938]
[1778982144748,38.11,77763.52,21.0,-0.31821,0.00013,26.22974]
[1778982145044,38.11,77758.4,21.0,-0.31888,0.00013,26.25112]
[1778982146885,38.11,77758.75,21.0,-0.31884,0.00013,26.24992]
[1778982147645,38.11,77758.75,21.0,-0.31884,0.00013,26.24992]
[1778982149878,38.12,77762.34,21.0,-0.3184,0.00013,26.23599]
[1778982152149,38.12,77763.4,21.0,-0.31828,0.00013,26.23215]
[1778982152217,38.13,77763.19,21.0,-0.31831,0.00013,26.23014]
[1778982155407,38.13,77761.82,21.0,-0.31849,0.00013,26.23591]
[1778982155431,38.13,77761.82,21.0,-0.31849,0.00013,26.23591]
[1778982155510,38.13,77761.46,21.0,-0.31854,0.00013,26.23773]
[1778982157032,38.13,77751.51,21.0,-0.31982,0.00013,26.27842]
[1778982159363,38.13,77751.53,21.0,-0.31982,0.00013,26.27856]
[1778982161589,38.14,77747.0,21.0,-0.32041,0.00013,26.29729]
[1778982161940,38.14,77746.58,21.0,-0.32048,0.00013,26.29938]
[1778982166755,38.14,77741.64,21.0,-0.32112,0.00013,26.31982]
[1778982169415,38.15,77736.02,21.0,-0.32186,0.00013,26.34287]
[1778982169493,38.15,77736.02,21.0,-0.32186,0.00013,26.34287]
[1778982169530,38.15,77736.02,21.0,-0.32186,0.00013,26.34287]
[1778982169609,38.15,77726.63,21.0,-0.32307,0.00013,26.38067]
[1778982171130,38.15,77716.16,21.0,-0.32441,0.00013,26.42231]
[1778982172358,38.15,77716.16,21.0,-0.32441,0.00013,26.42231]
[1778982172463,38.15,77716.16,21.0,-0.32441,0.00013,26.42231]
[1778982172489,38.15,77716.16,21.0,-0.32441,0.00013,26.42231]
[1778982173310,38.15,77716.33,21.0,-0.32439,0.00013,26.42178]
[1778982174829,38.15,77712.15,21.0,-0.32493,0.00013,26.43835]
[1778982177346,38.15,77711.22,21.0,-0.32505,0.00013,26.44209]
[1778982177424,38.15,77711.22,21.0,-0.32505,0.00013,26.44209]
[1778982178549,38.15,77712.83,21.0,-0.32485,0.00013,26.43582]
[1778982178565,38.15,77712.83,21.0,-0.32485,0.00013,26.43582]
[1778982180576,38.15,77721.36,21.0,-0.32376,0.00013,26.40212]
[1778982180939,38.15,77725.81,21.0,-0.32319,0.00013,26.38457]
[1778982186241,38.16,77728.4,21.0,-0.32288,0.00013,26.37482]
[1778982187570,38.16,77728.4,21.0,-0.32288,0.00013,26.37482]
[1778982187724,38.16,77728.4,21.0,-0.32288,0.00013,26.37482]
[1778982187849,38.16,77728.4,21.0,-0.32288,0.00013,26.37482]
[1778982188574,38.16,77733.55,21.0,-0.32222,0.00013,26.35436]
[1778982188761,38.16,77719.18,21.0,-0.32406,0.00013,26.41165]
[1778982189596,38.16,77719.18,21.0,-0.32406,0.00013,26.41165]
[1778982189631,38.16,77719.18,21.0,-0.32406,0.00013,26.41165]
[1778982192607,38.16,77706.95,21.0,-0.32564,0.00013,26.45998]
[1778982192844,38.16,77706.95,21.0,-0.32564,0.00013,26.45998]
[1778982193070,38.16,77707.13,21.0,-0.32561,0.00013,26.45932]
[1778982193525,38.16,77707.13,21.0,-0.32561,0.00013,26.45932]
[1778982194076,38.16,77707.05,21.0,-0.32563,0.00013,26.45965]
[1778982196914,38.16,77707.83,21.0,-0.32553,0.00013,26.45664]
[1778982201124,38.16,77708.51,21.0,-0.32544,0.00013,26.45403]
[1778982201538,38.16,77708.51,21.0,-0.32544,0.00013,26.45403]
[1778982203317,38.16,77711.07,21.0,-0.32511,0.00013,26.44399]
[1778982203563,38.16,77711.07,21.0,-0.32511,0.00013,26.44399]
[1778982203608,38.16,77711.07,21.0,-0.32511,0.00013,26.44399]
[1778982203990,38.16,77712.04,21.0,-0.32499,0.00013,26.44019]
[1778982204368,38.16,77723.57,21.0,-0.32352,0.00013,26.39484]
[1778982205010,38.16,77723.57,21.0,-0.32352,0.00013,26.39484]
[1778982208396,38.16,77735.96,21.0,-0.32194,0.00013,26.34578]
[1778982213478,38.17,77738.72,21.0,-0.32159,0.00013,26.33185]
[1778982219473,38.18,77741.51,21.0,-0.32126,0.00013,26.32158]
[1778982223459,38.18,77739.75,21.0,-0.3215,0.00013,26.32907]
[1778982227529,38.18,77727.69,21.0,-0.32306,0.00013,26.37783]
[1778982231170,38.18,77724.63,21.0,-0.32345,0.00013,26.39024]
[1778982232543,38.19,77719.67,21.0,-0.32409,0.00013,26.40997]
[1778982234811,38.19,77714.93,21.0,-0.3247,0.00013,26.42878]
[1778982238461,38.19,77714.54,21.0,-0.32476,0.00013,26.43047]
[1778982241198,38.19,77716.06,21.0,-0.32457,0.00013,26.42462]
[1778982241822,38.19,77716.06,21.0,-0.32457,0.00013,26.42462]
[1778982242964,38.19,77708.58,21.0,-0.32553,0.00013,26.45412]
[1778982243849,38.19,77708.58,21.0,-0.32553,0.00013,26.45412]
[1778982247787,38.19,77710.01,21.0,-0.32535,0.00013,26.44856]
[1778982249980,38.19,77708.56,21.0,-0.32553,0.00013,26.45432]
[1778982250826,38.19,77708.56,21.0,-0.32553,0.00013,26.45432]
[1778982255580,38.19,77717.44,21.0,-0.3244,0.00013,26.41952]
[1778982256226,38.19,77718.65,21.0,-0.32425,0.00013,26.41478]
[1778982261772,38.19,77727.27,21.0,-0.32315,0.00013,26.38105]
[1778982266889,38.2,77728.09,21.0,-0.32306,0.00013,26.37812]
[1778982267847,38.2,77728.16,21.0,-0.32305,0.00013,26.37793]
[1778982267851,38.2,77738.65,21.0,-0.32172,0.00013,26.33615]
[1778982270923,38.2,77740.81,21.0,-0.32145,0.00013,26.32775]
[1778982273336,38.2,77749.05,21.0,-0.32039,0.00013,26.2917]
[1778982275390,38.21,77749.89,21.0,-0.3203,0.00013,26.28866]
[1778982277593,38.21,77750.18,21.0,-0.32027,0.00013,26.28783]
[1778982280543,38.21,77755.53,21.0,-0.3196,0.00013,26.26677]
[1778982285944,38.22,77752.94,21.0,-0.31997,0.00013,26.2784]
[1778982290979,38.23,77754.51,21.0,-0.31979,0.00013,26.27301]
[1778982296015,38.23,77759.0,21.0,-0.31925,0.00013,26.25584]
[1778982301049,38.24,77762.86,21.0,-0.31879,0.00013,26.24132]
[1778982302887,38.24,77762.86,21.0,-0.31879,0.00013,26.24132]
[1778982302925,38.24,77762.86,21.0,-0.31879,0.00013,26.24132]
[1778982303335,38.25,77762.92,21.0,-0.3188,0.00013,26.24153]
[1778982303402,38.25,77743.33,21.0,-0.3213,0.00013,26.32072]
[1778982304070,38.25,77728.24,21.0,-0.32322,0.00013,26.38089]
[1778982306840,38.25,77729.07,21.0,-0.32312,0.00013,26.3777]
[1778982308878,38.25,77730.87,21.0,-0.3229,0.00013,26.37086]
[1778982308900,38.25,77738.84,21.0,-0.32189,0.00013,26.33924]
[1778982313619,38.25,77740.81,21.0,-0.32164,0.00013,26.3315]
[1778982314359,38.26,77740.81,21.0,-0.32166,0.00013,26.33207]
[1778982315324,38.26,77735.19,21.0,-0.32238,0.00013,26.35462]
[1778982315400,38.26,77725.37,21.0,-0.32363,0.00013,26.3937]
[1778982320182,38.26,77734.54,21.0,-0.32247,0.00013,26.35763]
[1778982321377,38.26,77734.54,21.0,-0.32247,0.00013,26.35763]
[1778982325054,38.26,77738.13,21.0,-0.32203,0.00013,26.34379]
[1778982328194,38.27,77741.5,21.0,-0.32161,0.00013,26.33072]
[1778982332399,38.27,77750.16,21.0,-0.32051,0.00013,26.29323]
[1778982338310,38.28,77755.0,21.0,-0.31993,0.00013,26.27502]
[1778982342506,38.28,77754.83,21.0,-0.31997,0.00013,26.27627]
[1778982346481,38.29,77761.01,21.0,-0.31921,0.00013,26.25225]
[1778982349487,38.3,77762.4,21.0,-0.31905,0.00013,26.24723]
[1778982349548,38.3,77762.06,21.0,-0.3191,0.00013,26.24881]
[1778982351563,38.3,77765.35,21.0,-0.31869,0.00013,26.23565]
[1778982351664,38.3,77765.52,21.0,-0.31867,0.00013,26.23515]
[1778982357447,38.31,77766.77,21.0,-0.31855,0.00013,26.23135]
[1778982361441,38.31,77766.75,21.0,-0.31857,0.00013,26.2321]
[1778982362881,38.31,77768.69,21.0,-0.31833,0.00013,26.22445]
[1778982362933,38.32,77771.31,21.0,-0.31801,0.00013,26.21403]
[1778982364186,38.32,77777.27,21.0,-0.31726,0.00013,26.18991]
[1778982368203,38.32,77783.44,21.0,-0.3165,0.00013,26.16555]
[1778982368211,38.32,77783.44,21.0,-0.3165,0.00013,26.16555]
[1778982368244,38.32,77783.44,21.0,-0.3165,0.00013,26.16555]
[1778982370449,38.33,77787.76,21.0,-0.31597,0.00013,26.14828]
[1778982372518,38.33,77790.1,21.0,-0.31568,0.00013,26.139]
[1778982372631,38.33,77790.1,21.0,-0.31568,0.00013,26.139]
[1778982372794,38.33,77790.1,21.0,-0.31568,0.00013,26.139]
[1778982372941,38.33,77790.1,21.0,-0.31568,0.00013,26.139]
[1778982373024,38.33,77790.1,21.0,-0.31568,0.00013,26.139]
[1778982373067,38.33,77790.41,21.0,-0.31565,0.00013,26.13783]
[1778982378182,38.33,77789.84,21.0,-0.3157,0.00013,26.13962]
[1778982378295,38.33,77789.84,21.0,-0.3157,0.00013,26.13962]
[1778982378596,38.33,77789.26,21.0,-0.31578,0.00013,26.14211]
[1778982381343,38.33,77788.39,21.0,-0.3159,0.00013,26.14589]
[1778982386110,38.33,77785.47,21.0,-0.31628,0.00013,26.15833]
[1778982386177,38.33,77785.47,21.0,-0.31628,0.00013,26.15833]
[1778982386652,38.33,77781.56,21.0,-0.31678,0.00013,26.17465]
[1778982388977,38.34,77780.43,21.0,-0.31693,0.00013,26.17955]
[1778982391822,38.34,77770.97,21.0,-0.31815,0.00013,26.21886]
[1778982394349,38.35,77771.1,21.0,-0.31814,0.00013,26.21566]
[1778982394708,38.35,77773.83,21.0,-0.3178,0.00013,26.20479]
[1778982398436,38.35,77781.18,21.0,-0.31689,0.00013,26.17549]
[1778982403771,38.36,77781.68,21.0,-0.31686,0.00013,26.17488]
[1778982409813,38.37,77781.16,21.0,-0.31697,0.00013,26.17844]
[1778982414848,38.38,77779.47,21.0,-0.31722,0.00013,26.18655]
[1778982419883,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421168,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421596,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421601,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421647,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421894,38.39,77779.92,21.0,-0.3172,0.00013,26.18593]
[1778982421897,38.39,77784.1,21.0,-0.31668,0.00013,26.16936]
[1778982422765,38.39,77784.1,21.0,-0.31668,0.00013,26.16936]
[1778982428946,38.39,77790.6,21.0,-0.31585,0.00013,26.14215]
[1778982431013,38.39,77790.6,21.0,-0.31585,0.00013,26.14215]
[1778982431722,38.39,77790.77,21.0,-0.31582,0.00013,26.14124]
[1778982432185,38.39,77790.81,21.0,-0.31582,0.00013,26.14115]
[1778982432294,38.39,77790.81,21.0,-0.31582,0.00013,26.14115]
[1778982432989,38.39,77790.81,21.0,-0.31582,0.00013,26.14115]
[1778982433091,38.39,77790.87,21.0,-0.31581,0.00013,26.14101]
[1778982433348,38.39,77790.87,21.0,-0.31581,0.00013,26.14101]
[1778982433520,38.39,77790.87,21.0,-0.31581,0.00013,26.14101]
[1778982438554,38.4,77790.9,21.0,-0.31585,0.00013,26.14215]
[1778982440867,38.4,77798.57,21.0,-0.31489,0.00013,26.11102]
[1778982444144,38.4,77802.32,21.0,-0.31443,0.00013,26.09595]
[1778982444152,38.4,77802.32,21.0,-0.31443,0.00013,26.09595]
[1778982444306,38.4,77802.32,21.0,-0.31443,0.00013,26.09595]
[1778982444594,38.4,77802.32,21.0,-0.31443,0.00013,26.09595]
[1778982445060,38.4,77805.09,21.0,-0.31409,0.00013,26.08478]
[1778982447074,38.4,77814.35,21.0,-0.31292,0.00013,26.04622]
[1778982448486,38.4,77821.61,21.0,-0.31201,0.00013,26.0159]
[1778982454123,38.4,77832.33,21.0,-0.31066,0.00013,25.96766]
[1778982459158,38.41,77830.95,21.0,-0.31083,0.00013,25.97359]
[1778982461172,38.41,77839.59,21.0,-0.30976,0.00012,25.93722]
[1778982466025,38.41,77840.2,21.0,-0.30968,0.00012,25.93474]
[1778982466130,38.41,77840.2,21.0,-0.30968,0.00012,25.93474]
[1778982466228,38.41,77840.2,21.0,-0.30969,0.00012,25.93489]
[1778982466377,38.41,77840.2,21.0,-0.30969,0.00012,25.93489]
[1778982466400,38.41,77840.2,21.0,-0.30969,0.00012,25.93489]
[1778982468731,38.41,77845.46,21.0,-0.30903,0.00012,25.91267]
[1778982472506,38.41,77839.82,21.0,-0.30974,0.00012,25.93677]
[1778982478291,38.41,77836.17,21.0,-0.3102,0.00012,25.95242]
[1778982483328,38.41,77836.1,21.0,-0.31022,0.00012,25.95284]
[1778982488363,38.41,77835.93,21.0,-0.31024,0.00012,25.95366]
[1778982493398,38.41,77837.02,21.0,-0.31011,0.00012,25.94913]
[1778982498433,38.41,77839.46,21.0,-0.3098,0.00012,25.9389]
[1778982503933,38.41,77844.55,21.0,-0.30917,0.00012,25.91746]
[1778982504008,38.41,77844.55,21.0,-0.30917,0.00012,25.91746]
[1778982504082,38.41,77844.55,21.0,-0.30917,0.00012,25.91746]
[1778982504475,38.41,77822.59,21.0,-0.31192,0.00013,26.00998]
[1778982505482,38.41,77814.39,21.0,-0.31295,0.00013,26.04422]
[1778982507714,38.41,77815.28,21.0,-0.31283,0.00013,26.04047]
[1778982508376,38.41,77815.02,21.0,-0.31286,0.00013,26.0414]
[1778982508504,38.41,77815.02,21.0,-0.31286,0.00013,26.0414]
[1778982508994,38.41,77815.02,21.0,-0.31286,0.00013,26.0414]
[1778982509079,38.41,77811.74,21.0,-0.31327,0.00013,26.05497]
[1778982509854,38.41,77811.74,21.0,-0.31327,0.00013,26.05497]
[1778982509913,38.41,77811.74,21.0,-0.31327,0.00013,26.05497]
[1778982510053,38.41,77811.74,21.0,-0.31327,0.00013,26.05497]
[1778982510117,38.41,77804.15,21.0,-0.31423,0.00013,26.08656]
[1778982510368,38.41,77804.15,21.0,-0.31423,0.00013,26.08656]
[1778982513539,38.41,77815.88,21.0,-0.31273,0.00013,26.03419]
[1778982514277,38.41,77815.88,21.0,-0.31273,0.00013,26.03419]
[1778982514329,38.41,77815.88,21.0,-0.31273,0.00013,26.03419]
[1778982519581,38.41,77812.27,21.0,-0.31317,0.00013,26.04873]
[1778982520233,38.41,77812.27,21.0,-0.31317,0.00013,26.04873]
[1778982520924,38.41,77812.27,21.0,-0.31317,0.00013,26.04873]
[1778982520952,38.41,77812.27,21.0,-0.31317,0.00013,26.04873]
[1778982521194,38.41,77812.27,21.0,-0.31317,0.00013,26.04873]
[1778982521004,38.41,77812.55,21.0,-0.31313,0.00013,26.04739]
[1778982521595,38.41,77803.71,21.0,-0.31424,0.00013,26.08405]
[1778982522234,38.41,77803.71,21.0,-0.31424,0.00013,26.08405]
[1778982522766,38.41,77803.71,21.0,-0.31424,0.00013,26.08405]
[1778982523938,38.41,77798.81,21.0,-0.31486,0.00013,26.10451]
[1778982529576,38.41,77798.13,21.0,-0.31496,0.00013,26.10775]
[1778982534691,38.41,77798.23,21.0,-0.31496,0.00013,26.10776]
[1778982539724,38.42,77803.21,21.0,-0.31435,0.00013,26.08765]
[1778982543985,38.42,77799.48,21.0,-0.31482,0.00013,26.10328]
[1778982544017,38.42,77799.48,21.0,-0.31482,0.00013,26.10328]
[1778982544311,38.42,77799.48,21.0,-0.31482,0.00013,26.10334]
[1778982544761,38.42,77790.2,21.0,-0.316,0.00013,26.14173]
[1778982545407,38.42,77790.2,21.0,-0.316,0.00013,26.14173]
[1778982546259,38.42,77784.41,21.0,-0.31673,0.00013,26.16566]
[1778982549806,38.43,77777.93,21.0,-0.31757,0.00013,26.19267]
[1778982556257,38.43,77774.2,21.0,-0.31807,0.00013,26.20885]
[1778982565909,38.45,77772.5,21.0,-0.31834,0.00013,26.21751]
[1778982571951,38.45,77773.33,21.0,-0.31824,0.00013,26.21172]
[1778982573269,38.45,77773.33,21.0,-0.31824,0.00013,26.21172]
[1778982573965,38.46,77773.0,21.0,-0.31829,0.00013,26.21334]
[1778982579316,38.46,77782.04,21.0,-0.31717,0.00013,26.17731]
[1778982582048,38.46,77781.58,21.0,-0.31724,0.00013,26.17951]
[1778982582447,38.46,77775.89,21.0,-0.31796,0.00013,26.20277]
[1778982582915,38.46,77775.89,21.0,-0.31796,0.00013,26.20277]
[1778982583858,38.46,77775.24,21.0,-0.31805,0.00013,26.20555]
[1778982584837,38.47,77775.35,21.0,-0.31804,0.00013,26.20524]
[1778982592091,38.47,77775.38,21.0,-0.31806,0.00013,26.20625]
[1778982594338,38.47,77775.32,21.0,-0.31808,0.00013,26.20663]
[1778982600147,38.48,77776.2,21.0,-0.318,0.00013,26.2041]
[1778982602464,38.48,77775.96,21.0,-0.31803,0.00013,26.20537]
[1778982602861,38.48,77775.96,21.0,-0.31803,0.00013,26.20537]
[1778982610656,38.49,77776.28,21.0,-0.31801,0.00013,26.20452]
[1778982617266,38.5,77776.35,21.0,-0.31805,0.00013,26.20604]
[1778982623018,38.5,77776.65,21.0,-0.31803,0.00013,26.20543]
[1778982625161,38.51,77778.53,21.0,-0.31781,0.00013,26.19828]
[1778982628642,38.51,77787.3,21.0,-0.31672,0.00013,26.16336]
[1778982628694,38.51,77787.3,21.0,-0.31672,0.00013,26.16336]
[1778982629350,38.51,77791.11,21.0,-0.31625,0.00013,26.14802]
[1778982629466,38.51,77791.11,21.0,-0.31625,0.00013,26.14802]
[1778982632444,38.51,77792.74,21.0,-0.31602,0.00013,26.13761]
[1778982632520,38.51,77792.74,21.0,-0.31602,0.00013,26.13761]
[1778982633884,38.51,77793.28,21.0,-0.31594,0.00013,26.13523]
[1778982633985,38.51,77802.24,21.0,-0.31481,0.00013,26.09817]
[1778982641438,38.5,77807.27,21.0,-0.31415,0.00013,26.07655]
[1778982643577,38.5,77807.27,21.0,-0.31415,0.00013,26.07655]
[1778982644575,38.5,77807.32,21.0,-0.31414,0.00013,26.0761]
[1778982644661,38.5,77816.61,21.0,-0.31297,0.00013,26.03753]
[1778982650501,38.5,77824.48,21.0,-0.31198,0.00013,26.00438]
[1778982655536,38.49,77825.74,21.0,-0.31181,0.00012,25.99882]
[1778982660571,38.49,77828.02,21.0,-0.31152,0.00012,25.98903]
[1778982662798,38.49,77827.73,21.0,-0.31155,0.00012,25.9902]
[1778982662818,38.49,77827.73,21.0,-0.31155,0.00012,25.9902]
[1778982667377,38.49,77827.44,21.0,-0.31158,0.00012,25.99121]
[1778982671026,38.49,77826.72,21.0,-0.31167,0.00012,25.994]
[1778982671037,38.49,77826.72,21.0,-0.31167,0.00012,25.994]
[1778982676683,38.49,77818.25,21.0,-0.31271,0.00013,26.02877]
[1778982681720,38.48,77819.5,21.0,-0.31254,0.00013,26.02316]
[1778982686757,38.48,77819.65,21.0,-0.31251,0.00013,26.02215]
[1778982688702,38.48,77820.85,21.0,-0.31236,0.00013,26.01708]
[1778982691216,38.48,77820.85,21.0,-0.31236,0.00013,26.01694]
[1778982696132,38.48,77819.52,21.0,-0.3125,0.00013,26.01868]
[1778982696157,38.48,77819.52,21.0,-0.3125,0.00013,26.01868]
[1778982697810,38.48,77814.55,21.0,-0.31311,0.00013,26.03921]
[1778982699660,38.47,77812.76,21.0,-0.31333,0.00013,26.04645]
[1778982699858,38.47,77812.76,21.0,-0.31333,0.00013,26.04645]
[1778982699887,38.47,77812.76,21.0,-0.31333,0.00013,26.04645]
[1778982706030,38.47,77806.47,21.0,-0.31411,0.00013,26.07186]
[1778982711930,38.47,77805.37,21.0,-0.31422,0.00013,26.0756]
[1778982714727,38.47,77805.37,21.0,-0.31422,0.00013,26.0756]
[1778982714793,38.47,77805.37,21.0,-0.31422,0.00013,26.0756]
[1778982714951,38.46,77805.35,21.0,-0.31421,0.00013,26.07534]
[1778982720106,38.47,77800.45,21.0,-0.31484,0.00013,26.09591]
[1778982726029,38.47,77800.42,21.0,-0.31486,0.00013,26.09661]
[1778982726946,38.47,77800.42,21.0,-0.31486,0.00013,26.09661]
[1778982726994,38.47,77800.42,21.0,-0.31486,0.00013,26.09661]
[1778982727036,38.47,77800.63,21.0,-0.31484,0.00013,26.09583]
[1778982732071,38.47,77802.9,21.0,-0.31453,0.00013,26.08584]
[1778982737106,38.46,77801.93,21.0,-0.31464,0.00013,26.08922]
[1778982738758,38.46,77802.16,21.0,-0.3146,0.00013,26.08814]
[1778982738767,38.46,77802.16,21.0,-0.3146,0.00013,26.08814]
[1778982738894,38.46,77802.16,21.0,-0.3146,0.00013,26.08814]
[1778982739120,38.46,77800.16,21.0,-0.31485,0.00013,26.09625]
[1778982742266,38.46,77796.96,21.0,-0.31526,0.00013,26.10957]
[1778982743442,38.46,77796.8,21.0,-0.31528,0.00013,26.1103]
[1778982747528,38.46,77790.15,21.0,-0.31613,0.00013,26.13794]
[1778982750537,38.47,77787.24,21.0,-0.31651,0.00013,26.15027]
[1778982752567,38.47,77786.81,21.0,-0.31655,0.00013,26.14871]
[1778982753903,38.47,77786.5,21.0,-0.31659,0.00013,26.15012]
[1778982755479,38.47,77786.32,21.0,-0.31662,0.00013,26.15099]
[1778982756379,38.47,77786.51,21.0,-0.31659,0.00013,26.15025]
[1778982760675,38.47,77786.35,21.0,-0.31662,0.00013,26.15116]
[1778982761403,38.47,77786.35,21.0,-0.31662,0.00013,26.15116]
[1778982761776,38.47,77786.26,21.0,-0.31664,0.00013,26.15166]
[1778982767318,38.48,77785.46,21.0,-0.31676,0.00013,26.15562]
[1778982772355,38.48,77789.04,21.0,-0.31632,0.00013,26.14166]
[1778982774067,38.48,77791.85,21.0,-0.31597,0.00013,26.13031]
[1778982780411,38.49,77792.47,21.0,-0.31591,0.00013,26.12821]
[1778982785446,38.49,77795.92,21.0,-0.31548,0.00013,26.11437]
[1778982790481,38.49,77800.87,21.0,-0.31487,0.00013,26.09439]
[1778982795516,38.49,77801.01,21.0,-0.31487,0.00013,26.09426]
[1778982798518,38.49,77801.01,21.0,-0.31487,0.00013,26.09426]
[1778982798582,38.49,77801.01,21.0,-0.31487,0.00013,26.09426]
[1778982798596,38.49,77801.01,21.0,-0.31487,0.00013,26.09426]
[1778982799334,38.49,77801.01,21.0,-0.31487,0.00013,26.09426]
[1778982799363,38.49,77801.01,21.0,-0.31487,0.00013,26.09438]
[1778982803602,38.49,77804.35,21.0,-0.31444,0.00013,26.08028]
[1778982803894,38.49,77804.35,21.0,-0.31444,0.00013,26.08028]
[1778982805083,38.49,77804.51,21.0,-0.31441,0.00013,26.07938]
[1778982819684,38.48,77805.1,21.0,-0.31427,0.00013,26.07179]
[1778982825726,38.47,77805.78,21.0,-0.31417,0.00013,26.0683]
[1778982830761,38.47,77809.41,21.0,-0.3137,0.00013,26.05275]
[1778982835796,38.47,77809.64,21.0,-0.31365,0.00013,26.0513]
[1778982839056,38.47,77809.73,21.0,-0.31364,0.00013,26.05083]
[1778982845234,38.46,77816.52,21.0,-0.31277,0.00013,26.02207]
[1778982846291,38.46,77816.52,21.0,-0.31277,0.00013,26.02193]
[1778982851913,38.46,77816.45,21.0,-0.31277,0.00013,26.02182]
[1778982856948,38.46,77816.74,21.0,-0.31272,0.00013,26.02028]
[1778982862991,38.45,77816.45,21.0,-0.31274,0.00013,26.02101]
[1778982869033,38.45,77816.39,21.0,-0.31274,0.00013,26.02086]
[1778982873441,38.45,77816.72,21.0,-0.31268,0.00013,26.0159]
[1778982873445,38.45,77816.72,21.0,-0.31268,0.00013,26.0159]
[1778982874474,38.45,77816.55,21.0,-0.3127,0.00013,26.01654]
[1778982874481,38.45,77816.55,21.0,-0.3127,0.00013,26.01654]
[1778982874528,38.45,77807.95,21.0,-0.31377,0.00013,26.05218]
[1778982878172,38.45,77805.27,21.0,-0.3141,0.00013,26.06296]
[1778982884143,38.44,77796.73,21.0,-0.31515,0.00013,26.09746]
[1778982889179,38.44,77795.65,21.0,-0.31527,0.00013,26.10125]
[1778982894214,38.43,77795.76,21.0,-0.31524,0.00013,26.10016]
[1778982897730,38.43,77796.26,21.0,-0.31517,0.00013,26.09772]
[1778982897893,38.43,77796.26,21.0,-0.31517,0.00013,26.09772]
[1778982898242,38.43,77795.76,21.0,-0.31523,0.00013,26.09969]
[1778982901459,38.43,77795.91,21.0,-0.31521,0.00013,26.09925]
[1778982901494,38.43,77795.91,21.0,-0.31521,0.00013,26.09925]
[1778982901560,38.43,77795.87,21.0,-0.31522,0.00013,26.09951]
[1778982907305,38.43,77804.01,21.0,-0.31418,0.00013,26.0653]
[1778982912340,38.42,77806.98,21.0,-0.31379,0.00013,26.05251]
[1778982917375,38.42,77807.49,21.0,-0.31372,0.00013,26.04996]
[1778982922410,38.42,77807.22,21.0,-0.31374,0.00013,26.05063]
[1778982927445,38.41,77804.81,21.0,-0.31403,0.00013,26.06015]
[1778982934495,38.41,77804.67,21.0,-0.31401,0.00013,26.05668]
[1778982939530,38.41,77804.63,21.0,-0.314,0.00013,26.05637]
[1778982944565,38.4,77804.73,21.0,-0.31397,0.00013,26.05547]
[1778982949600,38.4,77805.31,21.0,-0.31389,0.00013,26.0526]
[1778982955642,38.4,77805.01,21.0,-0.31391,0.00013,26.05327]
[1778982963614,38.39,77805.11,21.0,-0.31389,0.00013,26.05256]
[1778982964207,38.39,77805.11,21.0,-0.31389,0.00013,26.05256]
[1778982969740,38.39,77804.82,21.0,-0.31389,0.00013,26.05269]
[1778982978804,38.38,77804.88,21.0,-0.31386,0.00013,26.05156]
[1778982985853,38.38,77804.96,21.0,-0.31383,0.00013,26.05055]
[1778982991895,38.37,77805.12,21.0,-0.31378,0.00013,26.04592]
[1778982997937,38.37,77805.51,21.0,-0.31372,0.00013,26.04373]
[1778983004877,38.37,77807.37,21.0,-0.31347,0.00013,26.03565]
[1778983006894,38.36,77805.34,21.0,-0.31372,0.00013,26.04374]
[1778983012036,38.36,77804.6,21.0,-0.3138,0.00013,26.04629]
[1778983014240,38.36,77804.54,21.0,-0.3138,0.00013,26.04645]
[1778983016727,38.36,77804.52,21.0,-0.3138,0.00013,26.04636]
[1778983016739,38.36,77804.52,21.0,-0.31379,0.00013,26.04619]
[1778983016925,38.36,77804.52,21.0,-0.31379,0.00013,26.04619]
[1778983022106,38.36,77801.69,21.0,-0.31417,0.00013,26.05857]
[1778983027141,38.37,77801.74,21.0,-0.31418,0.00013,26.05897]
[1778983028573,38.37,77801.74,21.0,-0.31418,0.00013,26.05897]
[1778983028692,38.37,77801.74,21.0,-0.31418,0.00013,26.05897]
[1778983030162,38.37,77785.95,21.0,-0.31618,0.00013,26.12441]
[1778983033033,38.37,77786.27,21.0,-0.31615,0.00013,26.12331]
[1778983038219,38.37,77784.91,21.0,-0.31633,0.00013,26.12923]
[1778983042152,38.37,77784.95,21.0,-0.31633,0.00013,26.12923]
[1778983048289,38.38,77785.01,21.0,-0.31633,0.00013,26.12936]
[1778983049798,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983049946,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983050024,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983050076,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983050156,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983050474,38.38,77784.92,21.0,-0.31634,0.00013,26.12978]
[1778983050681,38.38,77777.64,21.0,-0.31726,0.00013,26.15958]
[1778983053874,38.38,77773.78,21.0,-0.31776,0.00013,26.17259]
[1778983054579,38.38,77773.78,21.0,-0.31776,0.00013,26.17259]
[1778983055098,38.38,77773.67,21.0,-0.31777,0.00013,26.17304]
[1778983055120,38.38,77773.67,21.0,-0.31777,0.00013,26.17304]
[1778983055534,38.38,77773.67,21.0,-0.31777,0.00013,26.17304]
[1778983056454,38.38,77772.73,21.0,-0.31789,0.00013,26.17707]
[1778983056612,38.38,77772.73,21.0,-0.31789,0.00013,26.17707]
[1778983056679,38.38,77771.51,21.0,-0.31805,0.00013,26.18224]
[1778983057010,38.38,77771.51,21.0,-0.31805,0.00013,26.18224]
[1778983057352,38.38,77770.74,21.0,-0.31816,0.00013,26.18556]
[1778983060619,38.39,77770.71,21.0,-0.31817,0.00013,26.18607]
[1778983060720,38.39,77770.71,21.0,-0.31818,0.00013,26.18626]
[1778983060954,38.39,77770.71,21.0,-0.31818,0.00013,26.18626]
[1778983061850,38.39,77770.82,21.0,-0.31816,0.00013,26.1858]
[1778983062427,38.39,77770.82,21.0,-0.31816,0.00013,26.1858]
[1778983062618,38.39,77770.82,21.0,-0.31816,0.00013,26.1858]
[1778983062624,38.39,77770.82,21.0,-0.31816,0.00013,26.1858]
[1778983064478,38.39,77774.74,21.0,-0.31767,0.00013,26.16995]
[1778983066537,38.39,77778.53,21.0,-0.31719,0.00013,26.15451]
[1778983066776,38.39,77778.53,21.0,-0.31719,0.00013,26.15451]
[1778983066791,38.39,77778.53,21.0,-0.31719,0.00013,26.15451]
[1778983072457,38.39,77781.55,21.0,-0.31681,0.00013,26.14226]
[1778983074154,38.39,77781.55,21.0,-0.31681,0.00013,26.14226]
[1778983076325,38.39,77781.35,21.0,-0.31684,0.00013,26.14311]
[1778983076396,38.39,77781.35,21.0,-0.31684,0.00013,26.14311]
[1778983076485,38.39,77783.81,21.0,-0.31653,0.00013,26.13309]
[1778983079266,38.39,77789.4,21.0,-0.31581,0.00013,26.10983]
[1778983079396,38.39,77789.4,21.0,-0.31581,0.00013,26.10983]
[1778983079506,38.39,77789.44,21.0,-0.3158,0.00013,26.10951]
[1778983084541,38.39,77788.21,21.0,-0.31596,0.00013,26.1148]
[1778983089577,38.39,77788.22,21.0,-0.31597,0.00013,26.115]
[1778983090039,38.39,77788.22,21.0,-0.31597,0.00013,26.115]
[1778983090123,38.39,77788.22,21.0,-0.31597,0.00013,26.115]
[1778983090628,38.39,77788.22,21.0,-0.31597,0.00013,26.115]
[1778983090724,38.39,77778.29,21.0,-0.31723,0.00013,26.15566]
[1778983090833,38.39,77778.29,21.0,-0.31723,0.00013,26.15566]
[1778983091496,38.39,77778.29,21.0,-0.31723,0.00013,26.15566]
[1778983091591,38.39,77772.97,21.0,-0.3179,0.00013,26.17732]
[1778983093496,38.39,77771.19,21.0,-0.31813,0.00013,26.18474]
[1778983093605,38.39,77770.07,21.0,-0.31828,0.00013,26.18947]
[1778983097173,38.39,77769.27,21.0,-0.31838,0.00013,26.19263]
[1778983097817,38.39,77769.27,21.0,-0.31838,0.00013,26.19263]
[1778983098372,38.39,77769.12,21.0,-0.31839,0.00013,26.19321]
[1778983098558,38.39,77769.12,21.0,-0.31839,0.00013,26.19321]
[1778983098640,38.39,77757.57,21.0,-0.31986,0.00013,26.24001]
[1778983098853,38.39,77757.57,21.0,-0.31986,0.00013,26.24001]
[1778983104712,38.4,77751.13,21.0,-0.3207,0.00013,26.26642]
[1778983108718,38.4,77735.25,21.0,-0.32273,0.00013,26.33011]
[1778983109100,38.4,77735.25,21.0,-0.32273,0.00013,26.33011]
[1778983111253,38.4,77728.39,21.0,-0.32361,0.00013,26.35729]
[1778983116745,38.4,77726.59,21.0,-0.32382,0.00013,26.36111]
[1778983122145,38.4,77721.55,21.0,-0.32447,0.00013,26.38102]
[1778983125828,38.4,77719.66,21.0,-0.32471,0.00013,26.38843]
[1778983130874,38.4,77711.84,21.0,-0.32571,0.00013,26.4189]
[1778983133615,38.4,77716.29,21.0,-0.32514,0.00013,26.40149]
[1778983139194,38.4,77708.25,21.0,-0.32616,0.00013,26.43266]
[1778983139360,38.4,77708.25,21.0,-0.32616,0.00013,26.43266]
[1778983144972,38.4,77702.29,21.0,-0.32691,0.00013,26.45541]
[1778983147993,38.4,77711.3,21.0,-0.32575,0.00013,26.42026]
[1778983148944,38.4,77711.3,21.0,-0.32575,0.00013,26.42026]
[1778983154035,38.4,77713.94,21.0,-0.32541,0.00013,26.40985]
[1778983159071,38.4,77713.17,21.0,-0.32551,0.00013,26.41282]
[1778983165112,38.4,77713.84,21.0,-0.32542,0.00013,26.41018]
[1778983170148,38.4,77713.68,21.0,-0.32544,0.00013,26.41081]
[1778983175190,38.4,77712.32,21.0,-0.3256,0.00013,26.41279]
[1778983175961,38.4,77712.32,21.0,-0.3256,0.00013,26.41279]
[1778983181231,38.4,77712.71,21.0,-0.32555,0.00013,26.41125]
[1778983186266,38.4,77712.56,21.0,-0.32557,0.00013,26.41185]
[1778983192308,38.4,77712.42,21.0,-0.32559,0.00013,26.41244]
[1778983197343,38.4,77712.25,21.0,-0.32561,0.00013,26.41314]
[1778983200698,38.4,77710.6,21.0,-0.32583,0.00013,26.41959]
[1778983205717,38.4,77706.63,21.0,-0.32633,0.00013,26.43495]
[1778983205810,38.4,77714.54,21.0,-0.32532,0.00013,26.40411]
[1778983211443,38.4,77712.15,21.0,-0.32563,0.00013,26.41356]
[1778983216479,38.4,77715.97,21.0,-0.32514,0.00013,26.39868]
[1778983221514,38.4,77716.69,21.0,-0.32505,0.00013,26.39594]
[1778983222364,38.4,77716.69,21.0,-0.32505,0.00013,26.39594]
[1778983227556,38.4,77718.38,21.0,-0.32484,0.00013,26.38946]
[1778983232591,38.4,77717.95,21.0,-0.32488,0.00013,26.38791]
[1778983233787,38.4,77717.95,21.0,-0.32488,0.00013,26.38791]
[1778983239016,38.4,77718.96,21.0,-0.32476,0.00013,26.38409]
[1778983239967,38.4,77718.96,21.0,-0.32476,0.00013,26.38409]
[1778983240648,38.4,77731.99,21.0,-0.3231,0.00013,26.33284]
[1778983241655,38.4,77740.4,21.0,-0.32203,0.00013,26.29957]
[1778983244896,38.4,77743.13,21.0,-0.32168,0.00013,26.28892]
[1778983246691,38.41,77751.95,21.0,-0.32057,0.00013,26.25403]
[1778983251087,38.41,77749.49,21.0,-0.3209,0.00013,26.26439]
[1778983251090,38.41,77749.49,21.0,-0.3209,0.00013,26.26439]
[1778983251726,38.41,77756.98,21.0,-0.31995,0.00013,26.23447]
[1778983256761,38.41,77760.9,21.0,-0.31947,0.00013,26.21934]
[1778983261796,38.42,77760.94,21.0,-0.31949,0.00013,26.21981]
[1778983266831,38.42,77761.52,21.0,-0.31943,0.00013,26.21807]
[1778983269541,38.42,77763.83,21.0,-0.31915,0.00013,26.20899]
[1778983270437,38.43,77766.59,21.0,-0.3188,0.00013,26.19797]
[1778983271323,38.43,77769.61,21.0,-0.31842,0.00013,26.18589]
[1778983271538,38.43,77769.61,21.0,-0.31842,0.00013,26.18589]
[1778983276129,38.43,77770.8,21.0,-0.31827,0.00013,26.18115]
[1778983276601,38.43,77770.8,21.0,-0.31827,0.00013,26.18115]
[1778983276706,38.43,77770.8,21.0,-0.31827,0.00013,26.18115]
[1778983278638,38.43,77773.34,21.0,-0.31795,0.00013,26.1708]
[1778983279899,38.43,77773.34,21.0,-0.31795,0.00013,26.17079]
[1778983279917,38.43,77773.34,21.0,-0.31795,0.00013,26.17079]
[1778983284957,38.43,77781.42,21.0,-0.31693,0.00013,26.13797]
[1778983286667,38.43,77780.64,21.0,-0.31703,0.00013,26.14118]
[1778983286793,38.43,77780.64,21.0,-0.31703,0.00013,26.14118]
[1778983286971,38.43,77780.94,21.0,-0.31699,0.00013,26.13997]
[1778983289804,38.42,77782.24,21.0,-0.31682,0.00013,26.13429]
[1778983289992,38.42,77790.86,21.0,-0.31572,0.00013,26.09883]
[1778983291184,38.42,77793.32,21.0,-0.31539,0.00013,26.08519]
[1778983291831,38.42,77793.32,21.0,-0.31539,0.00013,26.08519]
[1778983297044,38.42,77800.52,21.0,-0.31446,0.00013,26.05472]
[1778983299151,38.42,77800.68,21.0,-0.31444,0.00013,26.05394]
[1778983305117,38.41,77803.22,21.0,-0.3141,0.00013,26.04266]
[1778983308966,38.41,77803.08,21.0,-0.31411,0.00013,26.04304]
[1778983309072,38.41,77803.08,21.0,-0.3141,0.00013,26.04284]
[1778983313271,38.41,77790.5,21.0,-0.31568,0.00013,26.0943]
[1778983313393,38.41,77790.5,21.0,-0.31568,0.00013,26.0943]
[1778983313494,38.4,77787.96,21.0,-0.31599,0.00013,26.10447]
[1778983315480,38.4,77784.32,21.0,-0.31645,0.00013,26.11938]
[1778983317238,38.4,77775.83,21.0,-0.31753,0.00013,26.1541]
[1778983317309,38.4,77775.83,21.0,-0.31753,0.00013,26.1541]
[1778983317311,38.4,77775.83,21.0,-0.31753,0.00013,26.1541]
[1778983318556,38.4,77771.84,21.0,-0.31803,0.00013,26.17033]
[1778983319796,38.41,77766.13,21.0,-0.31876,0.00013,26.19361]
[1778983325192,38.41,77761.67,21.0,-0.31934,0.00013,26.21229]
[1778983326112,38.41,77760.54,21.0,-0.31949,0.00013,26.21707]
[1778983326191,38.41,77760.54,21.0,-0.31949,0.00013,26.21707]
[1778983326804,38.41,77760.54,21.0,-0.31949,0.00013,26.21707]
[1778983326895,38.41,77741.02,21.0,-0.32198,0.00013,26.29526]
[1778983328068,38.41,77741.02,21.0,-0.32198,0.00013,26.29526]
[1778983327293,38.41,77730.97,21.0,-0.32326,0.00013,26.33508]
[1778983328988,38.41,77730.97,21.0,-0.32326,0.00013,26.33508]
[1778983332770,38.41,77724.09,21.0,-0.32414,0.00013,26.36231]
[1778983337161,38.41,77717.79,21.0,-0.32494,0.00013,26.38706]
[1778983343309,38.41,77727.77,21.0,-0.32367,0.00013,26.34792]
[1778983348441,38.42,77731.32,21.0,-0.32323,0.00013,26.33422]
[1778983353476,38.42,77741.54,21.0,-0.32192,0.00013,26.29067]
[1778983358511,38.42,77744.33,21.0,-0.32158,0.00013,26.28014]
[1778983363546,38.43,77746.41,21.0,-0.32133,0.00013,26.27238]
[1778983368581,38.43,77744.92,21.0,-0.32154,0.00013,26.27887]
[1778983377644,38.44,77744.74,21.0,-0.32159,0.00013,26.28047]
[1778983382679,38.44,77740.07,21.0,-0.32219,0.00013,26.29949]
[1778983384736,38.44,77742.91,21.0,-0.32183,0.00013,26.28828]
[1778983384835,38.44,77747.32,21.0,-0.32128,0.00013,26.27081]
[1778983390735,38.45,77754.55,21.0,-0.32037,0.00013,26.24244]
[1778983391767,38.45,77754.55,21.0,-0.32037,0.00013,26.24244]
[1778983397436,38.45,77756.48,21.0,-0.32015,0.00013,26.23534]
[1778983402819,38.46,77757.84,21.0,-0.31999,0.00013,26.23051]
[1778983407854,38.46,77758.73,21.0,-0.31989,0.00013,26.22745]
[1778983411402,38.46,77759.15,21.0,-0.31985,0.00013,26.22596]
[1778983411406,38.46,77759.15,21.0,-0.31985,0.00013,26.22596]
[1778983411529,38.46,77759.15,21.0,-0.31985,0.00013,26.22596]
[1778983416917,38.46,77761.42,21.0,-0.31954,0.00013,26.21332]
[1778983418665,38.46,77761.08,21.0,-0.31958,0.00013,26.21462]
[1778983423303,38.46,77761.34,21.0,-0.31954,0.00013,26.21328]
[1778983428667,38.45,77762.85,21.0,-0.31934,0.00013,26.20694]
[1778983435043,38.45,77762.48,21.0,-0.31938,0.00013,26.20807]
[1778983440078,38.45,77762.55,21.0,-0.31936,0.00013,26.2075]
[1778983445017,38.45,77762.96,21.0,-0.3193,0.00013,26.20572]
[1778983445018,38.45,77762.96,21.0,-0.3193,0.00013,26.20572]
[1778983450148,38.45,77768.55,21.0,-0.31858,0.00013,26.18264]
[1778983455183,38.44,77770.12,21.0,-0.31837,0.00013,26.17608]
[1778983460071,38.44,77772.3,21.0,-0.3181,0.00013,26.16716]
[1778983460565,38.44,77774.87,21.0,-0.31777,0.00013,26.15669]
[1778983460575,38.44,77774.87,21.0,-0.31777,0.00013,26.15669]
[1778983460576,38.44,77774.87,21.0,-0.31777,0.00013,26.15669]
[1778983460630,38.44,77774.87,21.0,-0.31777,0.00013,26.15669]
[1778983460909,38.44,77774.87,21.0,-0.31777,0.00013,26.15669]
[1778983460949,38.44,77776.66,21.0,-0.31754,0.00013,26.14941]
[1778983463630,38.44,77781.33,21.0,-0.31695,0.00013,26.1302]
[1778983463733,38.44,77781.33,21.0,-0.31695,0.00013,26.1302]
[1778983463765,38.44,77781.33,21.0,-0.31695,0.00013,26.1302]
[1778983463777,38.44,77781.36,21.0,-0.31693,0.00013,26.12967]
[1778983464393,38.44,77781.36,21.0,-0.31693,0.00013,26.12967]
[1778983466437,38.44,77771.39,21.0,-0.31819,0.00013,26.17018]
[1778983466566,38.44,77771.39,21.0,-0.31819,0.00013,26.17018]
[1778983466949,38.44,77771.39,21.0,-0.31819,0.00013,26.17018]
[1778983467350,38.44,77771.57,21.0,-0.31817,0.00013,26.1694]
[1778983467449,38.44,77771.57,21.0,-0.31817,0.00013,26.1694]
[1778983467553,38.44,77767.2,21.0,-0.31872,0.00013,26.18708]
[1778983473270,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983473345,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983473363,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983473426,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983473512,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983473993,38.44,77761.64,21.0,-0.31943,0.00013,26.20691]
[1778983474053,38.44,77761.36,21.0,-0.31947,0.00013,26.20824]
[1778983475324,38.44,77772.54,21.0,-0.31805,0.00013,26.16285]
[1778983480578,38.44,77773.55,21.0,-0.3179,0.00013,26.15788]
[1778983482063,38.44,77773.45,21.0,-0.3179,0.00013,26.15807]
[1778983482546,38.43,77776.22,21.0,-0.31754,0.00013,26.14639]
[1778983483490,38.43,77778.07,21.0,-0.3173,0.00013,26.13867]
[1778983489423,38.42,77784.08,21.0,-0.31651,0.00013,26.11303]
[1778983494468,38.42,77784.38,21.0,-0.31645,0.00013,26.11091]
[1778983500510,38.41,77787.04,21.0,-0.31608,0.00013,26.09895]
[1778983505545,38.4,77786.5,21.0,-0.31612,0.00013,26.1003]
[1778983510580,38.4,77786.41,21.0,-0.31611,0.00013,26.09981]
[1778983515615,38.39,77786.56,21.0,-0.31607,0.00013,26.09833]
[1778983520650,38.38,77792.0,21.0,-0.31535,0.00013,26.07497]
[1778983525685,38.38,77791.09,21.0,-0.31545,0.00013,26.07796]
[1778983532735,38.37,77790.6,21.0,-0.31546,0.00013,26.07558]
[1778983537769,38.37,77784.07,21.0,-0.31627,0.00013,26.10167]
[1778983542804,38.36,77785.5,21.0,-0.31606,0.00013,26.09498]
[1778983547137,38.36,77785.36,21.0,-0.31607,0.00013,26.09523]
[1778983547148,38.36,77785.36,21.0,-0.31607,0.00013,26.09523]
[1778983547205,38.36,77785.4,21.0,-0.31606,0.00013,26.09474]
[1778983547494,38.36,77785.4,21.0,-0.31606,0.00013,26.09474]
[1778983547501,38.36,77785.4,21.0,-0.31606,0.00013,26.09474]
[1778983550860,38.36,77770.81,21.0,-0.31791,0.00013,26.15445]
[1778983555895,38.36,77769.61,21.0,-0.31806,0.00013,26.1593]
[1778983558698,38.36,77769.67,21.0,-0.31805,0.00013,26.15906]
[1778983558798,38.36,77769.67,21.0,-0.31805,0.00013,26.15906]
[1778983558802,38.36,77769.67,21.0,-0.31805,0.00013,26.15906]
[1778983564958,38.36,77769.01,21.0,-0.31813,0.00013,26.16175]
[1778983569237,38.36,77769.22,21.0,-0.31811,0.00013,26.16091]
[1778983569293,38.36,77769.22,21.0,-0.31811,0.00013,26.16091]
[1778983569993,38.36,77769.23,21.0,-0.3181,0.00013,26.16068]
[1778983572720,38.36,77769.4,21.0,-0.31807,0.00013,26.15978]
[1778983572757,38.36,77769.4,21.0,-0.31807,0.00013,26.15978]
[1778983572840,38.36,77769.4,21.0,-0.31807,0.00013,26.15978]
[1778983572993,38.36,77769.4,21.0,-0.31807,0.00013,26.15978]
[1778983573020,38.35,77769.0,21.0,-0.31811,0.00013,26.16101]
[1778983574782,38.35,77763.24,21.0,-0.31884,0.00013,26.18438]
[1778983574853,38.35,77763.24,21.0,-0.31884,0.00013,26.18438]
[1778983575268,38.35,77763.24,21.0,-0.31884,0.00013,26.18438]
[1778983575293,38.35,77763.24,21.0,-0.31884,0.00013,26.18438]
[1778983575994,38.35,77765.97,21.0,-0.3185,0.00013,26.17331]
[1778983578974,38.35,77772.24,21.0,-0.3177,0.00013,26.14774]
[1778983583542,38.35,77774.74,21.0,-0.31739,0.00013,26.13772]
[1778983589132,38.35,77775.01,21.0,-0.31736,0.00013,26.13682]
[1778983591779,38.35,77775.43,21.0,-0.31729,0.00013,26.1318]
[1778983597188,38.36,77776.63,21.0,-0.31714,0.00013,26.12712]
[1778983602223,38.36,77777.56,21.0,-0.31703,0.00013,26.12351]
[1778983608265,38.36,77774.27,21.0,-0.31745,0.00013,26.13711]
[1778983610332,38.36,77774.27,21.0,-0.31745,0.00013,26.13711]
[1778983610394,38.36,77774.27,21.0,-0.31745,0.00013,26.13711]
[1778983611286,38.36,77774.3,21.0,-0.31745,0.00013,26.13685]
[1778983612754,38.36,77774.82,21.0,-0.31738,0.00013,26.13455]
[1778983618304,38.35,77782.47,21.0,-0.31638,0.00013,26.10247]
[1778983623370,38.34,77790.32,21.0,-0.31537,0.00013,26.06932]
[1778983628405,38.34,77791.97,21.0,-0.31514,0.00013,26.06185]
[1778983634449,38.33,77791.8,21.0,-0.31514,0.00013,26.06175]
[1778983639484,38.33,77794.76,21.0,-0.31474,0.00013,26.04884]
[1778983644519,38.33,77795.82,21.0,-0.31459,0.00013,26.04381]
[1778983649554,38.32,77796.47,21.0,-0.31449,0.00013,26.04048]
[1778983654590,38.32,77795.93,21.0,-0.31452,0.00013,26.03868]
[1778983659624,38.31,77796.54,21.0,-0.31443,0.00013,26.03549]
[1778983664659,38.31,77798.61,21.0,-0.31415,0.00013,26.02627]
[1778983670701,38.3,77798.85,21.0,-0.3141,0.00013,26.02463]
[1778983675736,38.3,77799.85,21.0,-0.31396,0.00013,26.02]
[1778983680771,38.3,77808.46,21.0,-0.31286,0.00013,25.98368]
[1778983685806,38.29,77804.61,21.0,-0.31334,0.00013,25.99941]
[1778983690841,38.29,77804.84,21.0,-0.3133,0.00013,25.99815]
[1778983698897,38.29,77805.09,21.0,-0.31326,0.00013,25.9967]
[1778983703932,38.29,77805.77,21.0,-0.31317,0.00013,25.99371]
[1778983708967,38.29,77805.57,21.0,-0.31319,0.00013,25.99443]
[1778983714002,38.29,77805.61,21.0,-0.31317,0.00013,25.99079]
[1778983719037,38.29,77805.65,21.0,-0.31316,0.00013,25.99057]
[1778983723065,38.29,77797.37,21.0,-0.3142,0.00013,26.02499]
[1778983728100,38.29,77799.22,21.0,-0.31397,0.00013,26.01717]
[1778983733136,38.29,77800.33,21.0,-0.31382,0.00013,26.01245]
[1778983738171,38.29,77804.46,21.0,-0.3133,0.00013,25.99522]
[1778983743207,38.29,77810.88,21.0,-0.31249,0.00013,25.96846]
[1778983748242,38.29,77811.32,21.0,-0.31244,0.00013,25.96677]
[1778983751186,38.29,77812.03,21.0,-0.31235,0.00013,25.96386]
[1778983756298,38.29,77805.99,21.0,-0.31312,0.00013,25.98923]
[1778983763347,38.29,77806.04,21.0,-0.31311,0.00013,25.98909]
[1778983768382,38.29,77806.23,21.0,-0.31309,0.00013,25.98835]
[1778983775434,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776136,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776188,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776284,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776379,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776477,38.29,77806.35,21.0,-0.31306,0.00013,25.98454]
[1778983776592,38.29,77813.33,21.0,-0.31218,0.00013,25.95535]
[1778983782483,38.29,77817.49,21.0,-0.31167,0.00013,25.93817]
[1778983783158,38.29,77817.49,21.0,-0.31167,0.00013,25.93817]
[1778983788526,38.29,77817.86,21.0,-0.31162,0.00013,25.93681]
[1778983794047,38.29,77817.96,21.0,-0.31161,0.00013,25.93647]
[1778983800351,38.29,77821.32,21.0,-0.31119,0.00013,25.92246]
[1778983805650,38.3,77825.79,21.0,-0.31064,0.00013,25.90385]
[1778983810685,38.3,77824.6,21.0,-0.31079,0.00013,25.90905]
[1778983815720,38.3,77825.03,21.0,-0.31074,0.00013,25.90737]
[1778983820755,38.3,77832.26,21.0,-0.30984,0.00013,25.87703]
[1778983825790,38.3,77832.51,21.0,-0.30982,0.00013,25.87628]
[1778983830825,38.3,77832.24,21.0,-0.30986,0.00013,25.87776]
[1778983836357,38.31,77832.51,21.0,-0.30982,0.00013,25.87349]
[1778983836366,38.31,77832.51,21.0,-0.30982,0.00013,25.87349]
[1778983837321,38.31,77832.82,21.0,-0.30978,0.00013,25.87232]
[1778983837424,38.31,77832.82,21.0,-0.30978,0.00013,25.87232]
[1778983838261,38.31,77835.7,21.0,-0.30942,0.00013,25.86018]
[1778983838290,38.31,77853.74,21.0,-0.30717,0.00013,25.78327]
[1778983838881,38.31,77864.03,21.0,-0.30588,0.00012,25.73899]
[1778983840638,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983840671,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983840722,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983840735,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983840892,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983841125,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983841450,38.31,77866.31,21.0,-0.3056,0.00012,25.7293]
[1778983841503,38.31,77879.82,21.0,-0.30393,0.00012,25.67101]
[1778983842450,38.31,77879.82,21.0,-0.30393,0.00012,25.67101]
[1778983842541,38.31,77895.4,21.0,-0.302,0.00012,25.60304]
[1778983842694,38.31,77895.4,21.0,-0.302,0.00012,25.60304]
[1778983842913,38.31,77898.95,21.0,-0.30156,0.00012,25.58743]
[1778983843677,38.31,77898.95,21.0,-0.30156,0.00012,25.58743]
[1778983844194,38.31,77898.95,21.0,-0.30156,0.00012,25.58743]
[1778983844207,38.31,77898.8,21.0,-0.30157,0.00012,25.58783]
[1778983845015,38.31,77898.8,21.0,-0.30157,0.00012,25.58783]
[1778983845222,38.31,77898.8,21.0,-0.30157,0.00012,25.58783]
[1778983846618,38.31,77893.96,21.0,-0.30217,0.00012,25.60922]
[1778983847452,38.31,77893.96,21.0,-0.30217,0.00012,25.60922]
[1778983848521,38.31,77893.58,21.0,-0.30223,0.00012,25.61108]
[1778983853990,38.31,77888.53,21.0,-0.30286,0.00012,25.63365]
[1778983855302,38.31,77888.53,21.0,-0.30286,0.00012,25.63365]
[1778983855306,38.31,77888.53,21.0,-0.30286,0.00012,25.63365]
[1778983855508,38.31,77888.53,21.0,-0.30286,0.00012,25.63365]
[1778983855826,38.31,77884.03,21.0,-0.30343,0.00012,25.65343]
[1778983856065,38.31,77884.03,21.0,-0.30343,0.00012,25.65343]
[1778983856081,38.32,77879.98,21.0,-0.30394,0.00012,25.67135]
[1778983860913,38.32,77878.81,21.0,-0.3041,0.00012,25.6772]
[1778983861694,38.32,77880.24,21.0,-0.30394,0.00012,25.67145]
[1778983862011,38.32,77880.24,21.0,-0.30394,0.00012,25.67145]
[1778983862018,38.32,77880.24,21.0,-0.30394,0.00012,25.67145]
[1778983862053,38.32,77889.85,21.0,-0.30274,0.00012,25.6295]
[1778983863568,38.32,77889.85,21.0,-0.30274,0.00012,25.6295]
[1778983863736,38.32,77891.11,21.0,-0.30258,0.00012,25.62376]
[1778983865111,38.32,77891.76,21.0,-0.30249,0.00012,25.6207]
[1778983868424,38.32,77892.24,21.0,-0.30242,0.00012,25.61818]
[1778983868803,38.32,77899.42,21.0,-0.30153,0.00012,25.58644]
[1778983868816,38.32,77899.42,21.0,-0.30153,0.00012,25.58644]
[1778983869875,38.32,77896.53,21.0,-0.30188,0.00012,25.59895]
[1778983869885,38.32,77896.53,21.0,-0.30188,0.00012,25.59895]
[1778983871228,38.31,77890.73,21.0,-0.30259,0.00012,25.62405]
[1778983871271,38.31,77890.73,21.0,-0.30259,0.00012,25.62405]
[1778983871293,38.31,77887.12,21.0,-0.30303,0.00012,25.63964]
[1778983871894,38.31,77887.12,21.0,-0.30303,0.00012,25.63964]
[1778983874947,38.31,77881.98,21.0,-0.30367,0.00012,25.66214]
[1778983879291,38.31,77881.18,21.0,-0.30377,0.00012,25.66566]
[1778983879893,38.31,77881.18,21.0,-0.30378,0.00012,25.66567]
[1778983880182,38.31,77885.08,21.0,-0.30328,0.00012,25.64841]
[1778983885217,38.31,77886.86,21.0,-0.30303,0.00012,25.63951]
[1778983888640,38.3,77886.35,21.0,-0.30308,0.00012,25.64129]
[1778983892410,38.3,77885.73,21.0,-0.30314,0.00012,25.64332]
[1778983892495,38.3,77885.73,21.0,-0.30314,0.00012,25.64332]
[1778983892607,38.3,77885.73,21.0,-0.30314,0.00012,25.64332]
[1778983892512,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983892819,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983892888,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983892903,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983893217,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983893454,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983893502,38.3,77885.76,21.0,-0.30311,0.00012,25.6393]
[1778983893545,38.3,77874.67,21.0,-0.30449,0.00012,25.68767]
[1778983894068,38.3,77874.67,21.0,-0.30449,0.00012,25.68767]
[1778983894280,38.3,77865.49,21.0,-0.30564,0.00012,25.72767]
[1778983894870,38.3,77865.49,21.0,-0.30564,0.00012,25.72767]
[1778983895287,38.3,77866.82,21.0,-0.30548,0.00012,25.722]
[1778983900322,38.3,77871.0,21.0,-0.30497,0.00012,25.70435]
[1778983901158,38.3,77871.0,21.0,-0.30497,0.00012,25.70435]
[1778983904225,38.3,77868.97,21.0,-0.30522,0.00012,25.71312]
[1778983909385,38.3,77867.45,21.0,-0.3054,0.00012,25.71933]
[1778983914420,38.3,77868.13,21.0,-0.30531,0.00012,25.71606]
[1778983920462,38.29,77868.18,21.0,-0.30529,0.00012,25.71545]
[1778983925497,38.29,77867.09,21.0,-0.30542,0.00012,25.71982]
[1778983930532,38.29,77866.47,21.0,-0.30548,0.00012,25.72213]
[1778983935693,38.29,77867.22,21.0,-0.30538,0.00012,25.71854]
[1778983941067,38.28,77865.23,21.0,-0.30562,0.00012,25.72675]
[1778983946648,38.29,77862.34,21.0,-0.30598,0.00012,25.73941]
[1778983946705,38.29,77862.34,21.0,-0.30598,0.00012,25.73941]
[1778983946890,38.29,77862.34,21.0,-0.30598,0.00012,25.73941]
[1778983953436,38.29,77860.29,21.0,-0.30625,0.00012,25.74862]
[1778983957259,38.29,77862.51,21.0,-0.30597,0.00012,25.73609]
[1778983957311,38.29,77862.51,21.0,-0.30597,0.00012,25.73609]
[1778983962760,38.3,77860.2,21.0,-0.30627,0.00012,25.74673]
[1778983967795,38.3,77860.26,21.0,-0.30628,0.00012,25.74693]
[1778983969355,38.3,77860.26,21.0,-0.30628,0.00012,25.74693]
[1778983974844,38.3,77862.76,21.0,-0.30596,0.00012,25.73591]
[1778983978605,38.3,77862.76,21.0,-0.30596,0.00012,25.73591]
[1778983980942,38.29,77863.21,21.0,-0.30589,0.00012,25.73362]
[1778983982665,38.29,77863.21,21.0,-0.30589,0.00012,25.73345]
[1778983983620,38.29,77862.59,21.0,-0.30596,0.00012,25.73596]
[1778983983673,38.29,77859.73,21.0,-0.30632,0.00012,25.7482]
[1778983984915,38.29,77846.7,21.0,-0.30795,0.00013,25.80426]
[1778983989950,38.3,77846.03,21.0,-0.30805,0.00013,25.80756]
[1778983994985,38.3,77839.2,21.0,-0.30891,0.00013,25.83714]
[1778984000024,38.3,77834.39,21.0,-0.30953,0.00013,25.8579]
[1778984005503,38.3,77832.0,21.0,-0.30983,0.00013,25.86825]
[1778984010665,38.3,77834.99,21.0,-0.30946,0.00013,25.85585]
[1778984010703,38.3,77834.99,21.0,-0.30946,0.00013,25.85585]
[1778984016656,38.31,77833.09,21.0,-0.3097,0.00013,25.86088]
[1778984016761,38.31,77833.09,21.0,-0.3097,0.00013,25.86088]
[1778984022178,38.31,77832.41,21.0,-0.30979,0.00013,25.86411]
[1778984027213,38.31,77832.58,21.0,-0.30978,0.00013,25.86366]
[1778984032248,38.31,77838.62,21.0,-0.30903,0.00013,25.83847]
[1778984038290,38.32,77840.17,21.0,-0.30885,0.00013,25.83239]
[1778984047083,38.32,77841.4,21.0,-0.30871,0.00013,25.82755]
[1778984047184,38.32,77841.4,21.0,-0.30872,0.00013,25.82794]
[1778984058430,38.33,77841.29,21.0,-0.30875,0.00013,25.82916]
[1778984063465,38.33,77841.26,21.0,-0.30876,0.00013,25.82957]
[1778984074860,38.33,77841.33,21.0,-0.30876,0.00013,25.82943]
[1778984074961,38.33,77841.33,21.0,-0.30875,0.00013,25.82647]
[1778984080584,38.33,77841.33,21.0,-0.30877,0.00013,25.82701]
[1778984085619,38.34,77841.45,21.0,-0.30877,0.00013,25.82695]
[1778984090654,38.34,77836.11,21.0,-0.30945,0.00013,25.85003]
[1778984095689,38.34,77837.77,21.0,-0.30924,0.00013,25.84324]
[1778984101731,38.34,77840.38,21.0,-0.30893,0.00013,25.8325]
[1778984106766,38.35,77841.84,21.0,-0.30875,0.00013,25.82659]
[1778984111801,38.35,77841.72,21.0,-0.30878,0.00013,25.82744]
[1778984116836,38.35,77843.66,21.0,-0.30854,0.00013,25.81954]
[1778984121871,38.35,77843.17,21.0,-0.30862,0.00013,25.82203]
[1778984125952,38.35,77843.7,21.0,-0.30855,0.00013,25.81994]
[1778984126053,38.36,77843.73,21.0,-0.30856,0.00013,25.81998]
[1778984131941,38.36,77843.48,21.0,-0.30858,0.00013,25.81795]
[1778984133836,38.36,77843.48,21.0,-0.30858,0.00013,25.81795]
[1778984133858,38.36,77843.41,21.0,-0.30859,0.00013,25.81835]
[1778984138990,38.36,77840.72,21.0,-0.30894,0.00013,25.83017]
[1778984144025,38.36,77840.97,21.0,-0.30891,0.00013,25.82941]
[1778984151075,38.36,77836.16,21.0,-0.30953,0.00013,25.85017]
[1778984156110,38.37,77836.42,21.0,-0.3095,0.00013,25.8492]
[1778984161145,38.37,77834.52,21.0,-0.30974,0.00013,25.85734]
[1778984166180,38.37,77835.93,21.0,-0.30956,0.00013,25.8514]
[1778984172222,38.37,77836.01,21.0,-0.30955,0.00013,25.85112]
[1778984183299,38.37,77835.72,21.0,-0.30959,0.00013,25.8524]
[1778984188335,38.37,77835.51,21.0,-0.30962,0.00013,25.85329]
[1778984194377,38.37,77836.73,21.0,-0.30945,0.00013,25.84469]
[1778984200419,38.37,77839.76,21.0,-0.30907,0.00013,25.83187]
[1778984205454,38.37,77835.86,21.0,-0.30956,0.00013,25.84845]
[1778984210490,38.37,77836.36,21.0,-0.30949,0.00013,25.8463]
[1778984215525,38.37,77833.26,21.0,-0.30988,0.00013,25.85939]
[1778984220560,38.37,77831.86,21.0,-0.31005,0.00013,25.86522]
[1778984221467,38.37,77831.86,21.0,-0.31005,0.00013,25.86522]
[1778984221567,38.37,77836.79,21.0,-0.30944,0.00013,25.84434]
[1778984226602,38.37,77844.47,21.0,-0.30847,0.00013,25.81168]
[1778984231637,38.37,77844.64,21.0,-0.30845,0.00013,25.81099]
[1778984236672,38.37,77847.55,21.0,-0.30809,0.00013,25.79869]
[1778984241709,38.37,77847.02,21.0,-0.30816,0.00013,25.80112]
[1778984246471,38.37,77848.16,21.0,-0.30802,0.00013,25.79638]
[1778984246744,38.37,77847.06,21.0,-0.30816,0.00013,25.80116]
[1778984248761,38.37,77835.4,21.0,-0.30963,0.00013,25.85083]
[1778984254807,38.37,77831.54,21.0,-0.3101,0.00013,25.86383]
[1778984259842,38.37,77831.73,21.0,-0.31007,0.00013,25.86305]
[1778984264877,38.37,77831.29,21.0,-0.31013,0.00013,25.86491]
[1778984269913,38.37,77830.75,21.0,-0.31019,0.00013,25.86717]
[1778984274948,38.37,77830.54,21.0,-0.31022,0.00013,25.86802]
[1778984279983,38.37,77828.21,21.0,-0.31051,0.00013,25.87777]
[1778984285018,38.37,77826.06,21.0,-0.31078,0.00013,25.8867]
[1778984290053,38.37,77826.2,21.0,-0.31076,0.00013,25.88598]
[1778984295088,38.37,77826.28,21.0,-0.31074,0.00013,25.88551]
[1778984299206,38.37,77829.11,21.0,-0.31038,0.00013,25.87351]
[1778984306165,38.37,77829.29,21.0,-0.31036,0.00013,25.87264]
[1778984312207,38.37,77830.74,21.0,-0.31016,0.00013,25.86303]
[1778984317242,38.37,77830.93,21.0,-0.31013,0.00013,25.86219]
[1778984322278,38.37,77831.12,21.0,-0.31011,0.00013,25.86135]
[1778984327313,38.36,77829.7,21.0,-0.31028,0.00013,25.86729]
[1778984330744,38.36,77830.59,21.0,-0.31017,0.00013,25.8635]
[1778984330774,38.36,77831.38,21.0,-0.31007,0.00013,25.86014]
[1778984331342,38.36,77841.65,21.0,-0.30878,0.00013,25.81661]
[1778984336376,38.36,77849.76,21.0,-0.30776,0.00013,25.7818]
[1778984341044,38.36,77851.05,21.0,-0.3076,0.00013,25.7762]
[1778984341057,38.36,77851.05,21.0,-0.3076,0.00013,25.7762]
[1778984346446,38.36,77851.12,21.0,-0.30757,0.00013,25.77511]
[1778984353496,38.35,77853.7,21.0,-0.30722,0.00012,25.76311]
[1778984358531,38.35,77854.04,21.0,-0.30716,0.00012,25.76103]
[1778984363566,38.34,77854.74,21.0,-0.30706,0.00012,25.75745]
[1778984365817,38.34,77855.08,21.0,-0.30701,0.00012,25.75587]
[1778984372072,38.34,77857.03,21.0,-0.30675,0.00012,25.74676]
[1778984374079,38.34,77857.27,21.0,-0.3067,0.00012,25.74211]
[1778984374194,38.34,77857.38,21.0,-0.30668,0.00012,25.74154]
[1778984374643,38.33,77859.97,21.0,-0.30635,0.00012,25.73006]
[1778984376185,38.33,77862.12,21.0,-0.30607,0.00012,25.72047]
[1778984376189,38.33,77862.12,21.0,-0.30607,0.00012,25.72047]
[1778984376297,38.33,77862.12,21.0,-0.30607,0.00012,25.72047]
[1778984376657,38.33,77865.22,21.0,-0.30568,0.00012,25.70702]
[1778984381692,38.33,77865.22,21.0,-0.30567,0.00012,25.70668]
[1778984384446,38.33,77865.78,21.0,-0.3056,0.00012,25.70413]
[1778984386255,38.33,77868.47,21.0,-0.30526,0.00012,25.69236]
[1778984386394,38.33,77868.47,21.0,-0.30526,0.00012,25.69236]
[1778984386727,38.33,77868.41,21.0,-0.30526,0.00012,25.69231]
[1778984391762,38.32,77875.37,21.0,-0.30435,0.00012,25.6606]
[1778984396640,38.31,77880.76,21.0,-0.30365,0.00012,25.63605]
[1778984401832,38.3,77887.68,21.0,-0.30275,0.00012,25.60424]
[1778984403673,38.3,77888.33,21.0,-0.30266,0.00012,25.60114]
[1778984403811,38.3,77888.33,21.0,-0.30266,0.00012,25.60114]
[1778984408882,38.29,77898.31,21.0,-0.30138,0.00012,25.55584]
[1778984413917,38.28,77891.92,21.0,-0.30215,0.00012,25.58288]
[1778984419961,38.28,77894.74,21.0,-0.30177,0.00012,25.56928]
[1778984425009,38.27,77899.25,21.0,-0.30119,0.00012,25.54861]
[1778984430059,38.27,77894.86,21.0,-0.30171,0.00012,25.56735]
[1778984436088,38.26,77894.92,21.0,-0.30166,0.00012,25.56264]
[1778984441123,38.26,77894.37,21.0,-0.30171,0.00012,25.5644]
[1778984446683,38.26,77892.36,21.0,-0.30195,0.00012,25.57273]
[1778984448640,38.25,77886.98,21.0,-0.30261,0.00012,25.59598]
[1778984454215,38.25,77884.46,21.0,-0.3029,0.00012,25.60612]
[1778984459250,38.24,77883.59,21.0,-0.30298,0.00012,25.60909]
[1778984464285,38.24,77883.2,21.0,-0.30301,0.00012,25.60993]
[1778984466491,38.24,77883.2,21.0,-0.30301,0.00012,25.60993]
[1778984466594,38.24,77883.2,21.0,-0.30301,0.00012,25.60993]
[1778984466695,38.23,77883.6,21.0,-0.30295,0.00012,25.60783]
[1778984473348,38.24,77883.88,21.0,-0.30292,0.00012,25.60692]
[1778984476521,38.24,77883.74,21.0,-0.30294,0.00012,25.60767]
[1778984476594,38.24,77883.74,21.0,-0.30294,0.00012,25.60767]
[1778984476618,38.24,77884.12,21.0,-0.3029,0.00012,25.60608]
[1778984482411,38.23,77885.17,21.0,-0.30275,0.00012,25.60066]
[1778984487446,38.23,77885.09,21.0,-0.30273,0.00012,25.60012]
[1778984490548,38.23,77884.99,21.0,-0.30274,0.00012,25.6002]
[1778984490594,38.23,77884.99,21.0,-0.30274,0.00012,25.6002]
[1778984490649,38.22,77884.99,21.0,-0.30273,0.00012,25.60002]
[1778984497119,38.23,77881.87,21.0,-0.30311,0.00012,25.61037]
[1778984497294,38.23,77880.4,21.0,-0.30329,0.00012,25.61692]
[1778984497516,38.23,77882.69,21.0,-0.30301,0.00012,25.60689]
[1778984499828,38.22,77887.66,21.0,-0.30238,0.00012,25.58489]
[1778984500096,38.22,77887.66,21.0,-0.30238,0.00012,25.58489]
[1778984500114,38.22,77888.28,21.0,-0.3023,0.00012,25.58183]
[1778984507712,38.22,77880.53,21.0,-0.30327,0.00012,25.61598]
[1778984507788,38.22,77880.53,21.0,-0.30327,0.00012,25.61598]
[1778984508630,38.23,77880.53,21.0,-0.30327,0.00012,25.61634]
[1778984510036,38.23,77877.45,21.0,-0.30366,0.00012,25.62982]
[1778984515642,38.23,77869.38,21.0,-0.30467,0.00012,25.6653]
[1778984520677,38.23,77869.12,21.0,-0.30471,0.00012,25.66647]
[1778984525712,38.23,77869.34,21.0,-0.30468,0.00012,25.66551]
[1778984531054,38.23,77869.44,21.0,-0.30467,0.00012,25.66507]
[1778984536790,38.23,77869.49,21.0,-0.30466,0.00012,25.66476]
[1778984541825,38.23,77870.6,21.0,-0.30452,0.00012,25.65985]
[1778984543025,38.23,77870.6,21.0,-0.30452,0.00012,25.65985]
[1778984543126,38.23,77870.6,21.0,-0.30452,0.00012,25.65985]
[1778984548874,38.23,77863.53,21.0,-0.3054,0.00013,25.69032]
[1778984551604,38.22,77864.05,21.0,-0.30533,0.00013,25.68797]
[1778984558283,38.22,77861.58,21.0,-0.30561,0.00013,25.69508]
[1778984569014,38.22,77856.52,21.0,-0.30623,0.00013,25.71618]
[1778984572064,38.22,77856.49,21.0,-0.30623,0.00013,25.71617]
[1778984579084,38.21,77857.64,21.0,-0.30607,0.00013,25.71071]
[1778984584119,38.21,77857.38,21.0,-0.30609,0.00013,25.71153]
[1778984585034,38.21,77857.38,21.0,-0.30609,0.00013,25.71153]
[1778984585810,38.21,77854.06,21.0,-0.30651,0.00013,25.72581]
[1778984591170,38.21,77849.06,21.0,-0.30712,0.00013,25.74684]
[1778984596205,38.21,77849.44,21.0,-0.30706,0.00013,25.7448]
[1778984601242,38.2,77852.82,21.0,-0.30663,0.00013,25.72985]
[1778984604323,38.2,77852.98,21.0,-0.30661,0.00013,25.7291]
[1778984604568,38.2,77853.05,21.0,-0.30659,0.00013,25.72867]
[1778984610305,38.2,77856.58,21.0,-0.30614,0.00013,25.71314]
[1778984614755,38.2,77856.94,21.0,-0.30608,0.00013,25.70799]
[1778984615051,38.2,77856.94,21.0,-0.30608,0.00013,25.70799]
[1778984620375,38.2,77849.0,21.0,-0.30706,0.00013,25.74188]
[1778984624500,38.2,77844.33,21.0,-0.30764,0.00013,25.76177]
[1778984624563,38.2,77841.55,21.0,-0.30799,0.00013,25.77361]
[1778984630445,38.2,77834.92,21.0,-0.30885,0.00013,25.80276]
[1778984632459,38.2,77826.01,21.0,-0.30997,0.00013,25.84094]
[1778984637494,38.21,77827.6,21.0,-0.30979,0.00013,25.83466]
[1778984642532,38.21,77831.85,21.0,-0.30927,0.00013,25.81711]
[1778984647566,38.21,77833.44,21.0,-0.30908,0.00013,25.811]
[1778984652601,38.22,77833.9,21.0,-0.30904,0.00013,25.80972]
[1778984653439,38.22,77833.9,21.0,-0.30904,0.00013,25.80972]
[1778984653608,38.22,77833.8,21.0,-0.30906,0.00013,25.81029]
[1778984658643,38.22,77839.37,21.0,-0.30838,0.00013,25.78706]
[1778984663678,38.23,77840.01,21.0,-0.30831,0.00013,25.7849]
[1778984668713,38.23,77844.88,21.0,-0.30772,0.00013,25.76464]
[1778984673748,38.23,77844.76,21.0,-0.30773,0.00013,25.76243]
[1778984678655,38.24,77844.92,21.0,-0.30773,0.00013,25.76228]
[1778984683818,38.24,77842.28,21.0,-0.30805,0.00013,25.77343]
[1778984688854,38.23,77842.57,21.0,-0.30801,0.00013,25.77188]
[1778984691179,38.23,77842.49,21.0,-0.30802,0.00013,25.77216]
[1778984696910,38.24,77842.44,21.0,-0.30804,0.00013,25.77289]
[1778984701945,38.24,77837.74,21.0,-0.30865,0.00013,25.79361]
[1778984706981,38.24,77829.7,21.0,-0.30967,0.00013,25.82833]
[1778984712016,38.25,77830.46,21.0,-0.30959,0.00013,25.82556]
[1778984717051,38.25,77829.16,21.0,-0.30976,0.00013,25.83147]
[1778984722086,38.25,77828.08,21.0,-0.30991,0.00013,25.83644]
[1778984727121,38.25,77827.41,21.0,-0.31,0.00013,25.83966]
[1778984733163,38.26,77827.36,21.0,-0.31,0.00013,25.83691]
[1778984738198,38.26,77828.38,21.0,-0.30988,0.00013,25.83293]
[1778984744241,38.26,77828.6,21.0,-0.30987,0.00013,25.83241]
[1778984749276,38.26,77830.42,21.0,-0.30965,0.00013,25.82505]
[1778984754311,38.27,77829.58,21.0,-0.30977,0.00013,25.82901]
[1778984759348,38.27,77830.02,21.0,-0.30972,0.00013,25.82754]
[1778984764381,38.27,77830.34,21.0,-0.30969,0.00013,25.8266]
[1778984769416,38.28,77827.13,21.0,-0.31011,0.00013,25.84063]
[1778984774451,38.28,77823.21,21.0,-0.31061,0.00013,25.8575]
[1778984779486,38.28,77816.57,21.0,-0.31145,0.00013,25.88568]
[1778984785189,38.28,77815.96,21.0,-0.31153,0.00013,25.8883]
[1778984785528,38.28,77815.24,21.0,-0.31162,0.00013,25.89135]
[1778984790563,38.28,77813.44,21.0,-0.31185,0.00013,25.89913]
[1778984794591,38.28,77824.02,21.0,-0.31051,0.00013,25.85136]
[1778984799627,38.29,77828.43,21.0,-0.30997,0.00013,25.83321]
[1778984804661,38.29,77829.04,21.0,-0.30991,0.00013,25.83118]
[1778984810498,38.29,77829.01,21.0,-0.30992,0.00013,25.83177]
[1778984810599,38.29,77829.01,21.0,-0.30993,0.00013,25.832]
[1778984818759,38.3,77829.15,21.0,-0.30993,0.00013,25.83197]
[1778984821513,38.3,77829.11,21.0,-0.30993,0.00013,25.83222]
[1778984826815,38.3,77834.83,21.0,-0.30921,0.00013,25.80766]
[1778984831850,38.29,77834.55,21.0,-0.30923,0.00013,25.80843]
[1778984836885,38.29,77834.27,21.0,-0.30926,0.00013,25.8092]
[1778984840069,38.29,77836.46,21.0,-0.30898,0.00013,25.79973]
[1778984840366,38.29,77836.46,21.0,-0.30898,0.00013,25.79973]
[1778984842927,38.29,77844.75,21.0,-0.30793,0.00013,25.7641]
[1778984847962,38.29,77844.77,21.0,-0.30792,0.00013,25.76378]
[1778984853045,38.28,77844.9,21.0,-0.30788,0.00013,25.75962]
[1778984859039,38.28,77845.59,21.0,-0.30778,0.00013,25.75632]
[1778984862638,38.28,77845.44,21.0,-0.3078,0.00013,25.75682]
[1778984875151,38.28,77845.63,21.0,-0.30776,0.00013,25.75532]
[1778984877213,38.28,77845.6,21.0,-0.30776,0.00013,25.7554]
[1778984877324,38.28,77845.6,21.0,-0.30776,0.00013,25.7554]
[1778984883207,38.28,77853.67,21.0,-0.30674,0.00013,25.72044]
[1778984885132,38.28,77853.93,21.0,-0.30671,0.00013,25.71929]
[1778984885193,38.28,77853.93,21.0,-0.30671,0.00013,25.71929]
[1778984885221,38.27,77854.1,21.0,-0.30668,0.00013,25.71853]
[1778984888927,38.27,77854.06,21.0,-0.30667,0.00013,25.71788]
[1778984888994,38.27,77854.06,21.0,-0.30667,0.00013,25.71788]
[1778984889249,38.27,77853.92,21.0,-0.30668,0.00013,25.71845]
[1778984890561,38.27,77853.92,21.0,-0.30668,0.00013,25.71845]
[1778984900326,38.27,77853.99,21.0,-0.30666,0.00013,25.71776]
[1778984905361,38.27,77854.81,21.0,-0.30656,0.00013,25.71405]
[1778984908573,38.27,77855.84,21.0,-0.30643,0.00013,25.70954]
[1778984914560,38.26,77855.71,21.0,-0.30642,0.00013,25.70648]
[1778984918561,38.26,77855.6,21.0,-0.30643,0.00013,25.70682]
[1778984920484,38.26,77857.29,21.0,-0.30622,0.00013,25.69946]
[1778984920489,38.26,77857.29,21.0,-0.30622,0.00013,25.69946]
[1778984920617,38.26,77857.29,21.0,-0.30622,0.00013,25.69946]
[1778984920663,38.26,77861.56,21.0,-0.30568,0.00013,25.68098]
[1778984920820,38.26,77861.56,21.0,-0.30568,0.00013,25.68098]
[1778984921033,38.26,77861.56,21.0,-0.30568,0.00013,25.68098]
[1778984923931,38.26,77865.9,21.0,-0.30512,0.00013,25.66142]
[1778984923993,38.26,77865.9,21.0,-0.30512,0.00013,25.66142]
[1778984924494,38.26,77865.69,21.0,-0.30514,0.00013,25.66234]
[1778984929529,38.26,77866.2,21.0,-0.30508,0.00013,25.66012]
[1778984930112,38.26,77866.2,21.0,-0.30508,0.00013,25.66012]
[1778984930194,38.26,77866.2,21.0,-0.30508,0.00013,25.66012]
[1778984930536,38.26,77868.36,21.0,-0.30481,0.00012,25.65074]
[1778984930703,38.26,77868.36,21.0,-0.30481,0.00012,25.65074]
[1778984931717,38.26,77869.18,21.0,-0.3047,0.00012,25.64694]
[1778984937585,38.25,77858.35,21.0,-0.30601,0.00013,25.69226]
[1778984942486,38.24,77863.33,21.0,-0.30536,0.00013,25.6696]
[1778984942595,38.24,77863.33,21.0,-0.30536,0.00013,25.6696]
[1778984942620,38.24,77864.29,21.0,-0.30523,0.00013,25.66518]
[1778984947655,38.24,77862.6,21.0,-0.30544,0.00013,25.67245]
[1778984948662,38.24,77862.6,21.0,-0.30544,0.00013,25.67245]
[1778984948794,38.24,77863.59,21.0,-0.30532,0.00013,25.66814]
[1778984949670,38.24,77863.13,21.0,-0.30537,0.00013,25.66988]
[1778984954704,38.23,77863.66,21.0,-0.30527,0.00013,25.66628]
[1778984959739,38.22,77864.32,21.0,-0.30515,0.00013,25.66214]
[1778984964774,38.21,77864.45,21.0,-0.3051,0.00013,25.66031]
[1778984969810,38.2,77864.87,21.0,-0.30501,0.00013,25.65722]
[1778984974845,38.2,77864.63,21.0,-0.30499,0.00013,25.65358]
[1778984978492,38.19,77864.87,21.0,-0.30495,0.00013,25.65204]
[1778984983908,38.18,77866.72,21.0,-0.30467,0.00013,25.64229]
[1778984988943,38.18,77867.16,21.0,-0.30459,0.00013,25.63919]
[1778984993978,38.17,77868.05,21.0,-0.30444,0.00013,25.63413]
[1778984999013,38.16,77869.01,21.0,-0.30429,0.00013,25.62878]
[1778985005055,38.15,77871.35,21.0,-0.30396,0.00013,25.61722]
[1778985009732,38.15,77869.92,21.0,-0.30412,0.00013,25.62279]
[1778985012107,38.14,77860.76,21.0,-0.30525,0.00013,25.66177]
[1778985016598,38.14,77859.8,21.0,-0.30535,0.00013,25.66516]
[1778985022177,38.13,77858.56,21.0,-0.30545,0.00013,25.6687]
[1778985023295,38.13,77858.56,21.0,-0.30545,0.00013,25.6687]
[1778985023407,38.13,77858.56,21.0,-0.30545,0.00013,25.6687]
[1778985023496,38.12,77858.53,21.0,-0.30544,0.00013,25.66831]
[1778985029227,38.12,77858.57,21.0,-0.30543,0.00013,25.66808]
[1778985031600,38.12,77858.57,21.0,-0.30543,0.00013,25.66808]
[1778985031794,38.12,77858.57,21.0,-0.30543,0.00013,25.66808]
[1778985032248,38.12,77860.72,21.0,-0.30515,0.00013,25.65527]
[1778985038290,38.11,77860.96,21.0,-0.30508,0.00013,25.65276]
[1778985043325,38.11,77863.22,21.0,-0.30476,0.00013,25.64171]
[1778985044441,38.11,77863.22,21.0,-0.30476,0.00013,25.64171]
[1778985050374,38.1,77863.72,21.0,-0.30465,0.00013,25.63769]
[1778985055781,38.09,77864.91,21.0,-0.30448,0.00013,25.63159]
[1778985060843,38.08,77864.5,21.0,-0.30449,0.00013,25.63206]
[1778985068350,38.07,77864.47,21.0,-0.30446,0.00013,25.63088]
[1778985073535,38.07,77867.11,21.0,-0.30409,0.00013,25.61786]
[1778985074732,38.07,77867.11,21.0,-0.30409,0.00013,25.61786]
[1778985080584,38.06,77875.37,21.0,-0.30302,0.00013,25.58022]
[1778985085619,38.05,77878.74,21.0,-0.30257,0.00013,25.5645]
[1778985087537,38.05,77878.78,21.0,-0.30256,0.00013,25.56415]
[1778985089647,38.05,77889.68,21.0,-0.30119,0.00012,25.51542]
[1778985097704,38.04,77890.25,21.0,-0.30108,0.00012,25.50854]
[1778985102739,38.04,77890.3,21.0,-0.30106,0.00012,25.50789]
[1778985107774,38.04,77893.41,21.0,-0.30066,0.00012,25.49372]
[1778985111439,38.04,77894.35,21.0,-0.30054,0.00012,25.48937]
[1778985114893,38.04,77894.13,21.0,-0.30056,0.00012,25.49016]
[1778985115159,38.04,77894.13,21.0,-0.30056,0.00012,25.49016]
[1778985120865,38.04,77902.28,21.0,-0.29954,0.00012,25.45371]
[1778985128923,38.04,77899.75,21.0,-0.29985,0.00012,25.46487]
[1778985133940,38.03,77895.45,21.0,-0.30039,0.00012,25.48397]
[1778985142014,38.03,77889.47,21.0,-0.30112,0.00013,25.51014]
[1778985148056,38.03,77889.37,21.0,-0.30113,0.00013,25.51029]
[1778985154098,38.03,77889.97,21.0,-0.30103,0.00013,25.50393]
[1778985159133,38.03,77890.74,21.0,-0.30093,0.00013,25.50032]
[1778985164168,38.03,77890.19,21.0,-0.30099,0.00013,25.50262]
[1778985171221,38.03,77890.12,21.0,-0.301,0.00013,25.50273]
[1778985175249,38.03,77877.74,21.0,-0.30254,0.00013,25.55749]
[1778985178919,38.02,77875.59,21.0,-0.30281,0.00013,25.56682]
[1778985179028,38.02,77873.94,21.0,-0.30301,0.00013,25.574]
[1778985179163,38.02,77873.94,21.0,-0.30301,0.00013,25.574]
[1778985179389,38.02,77873.94,21.0,-0.30301,0.00013,25.574]
[1778985179447,38.02,77867.88,21.0,-0.30377,0.00013,25.60057]
[1778985180496,38.02,77867.88,21.0,-0.30377,0.00013,25.60057]
[1778985180773,38.02,77855.41,21.0,-0.30533,0.00013,25.65493]
[1778985185335,38.02,77850.94,21.0,-0.3059,0.00013,25.67455]
[1778985185409,38.02,77850.94,21.0,-0.3059,0.00013,25.67455]
[1778985185457,38.02,77852.08,21.0,-0.30576,0.00013,25.66963]
[1778985186103,38.02,77852.08,21.0,-0.30576,0.00013,25.66963]
[1778985186229,38.02,77852.08,21.0,-0.30576,0.00013,25.66963]
[1778985187695,38.02,77859.65,21.0,-0.3048,0.00013,25.63665]
[1778985194382,38.01,77861.71,21.0,-0.30451,0.00013,25.6263]
[1778985199417,38.01,77860.63,21.0,-0.30462,0.00013,25.63019]
[1778985200082,38.01,77860.63,21.0,-0.30462,0.00013,25.63019]
[1778985200194,38.01,77860.63,21.0,-0.30462,0.00013,25.63019]
[1778985200856,38.01,77860.63,21.0,-0.30462,0.00013,25.63019]
[1778985200920,38.01,77854.74,21.0,-0.30536,0.00013,25.65585]
[1778985204452,38.01,77845.34,21.0,-0.30655,0.00013,25.69689]
[1778985205190,38.01,77845.34,21.0,-0.30655,0.00013,25.69689]
[1778985205881,38.01,77845.34,21.0,-0.30655,0.00013,25.69689]
[1778985206466,38.01,77835.3,21.0,-0.30782,0.00013,25.74038]
[1778985207567,38.01,77835.3,21.0,-0.30782,0.00013,25.74038]
[1778985214522,38.01,77833.17,21.0,-0.30808,0.00013,25.74628]
[1778985216179,38.01,77833.17,21.0,-0.30808,0.00013,25.74628]
[1778985216562,38.01,77833.17,21.0,-0.30808,0.00013,25.74628]
[1778985218616,38.01,77830.31,21.0,-0.30843,0.00013,25.7585]
[1778985225599,38.01,77829.36,21.0,-0.30855,0.00013,25.76226]
[1778985230634,38.01,77834.32,21.0,-0.30792,0.00013,25.74077]
[1778985235669,38.01,77834.49,21.0,-0.30789,0.00013,25.73998]
[1778985240705,38.01,77834.35,21.0,-0.30791,0.00013,25.74051]
[1778985245740,38.01,77834.44,21.0,-0.30789,0.00013,25.74001]
[1778985250775,38.01,77834.37,21.0,-0.3079,0.00013,25.74016]
[1778985255810,38.0,77833.39,21.0,-0.30802,0.00013,25.74421]
[1778985260845,38.0,77829.98,21.0,-0.30844,0.00013,25.75868]
[1778985265880,38.0,77830.06,21.0,-0.30843,0.00013,25.75809]
[1778985270915,38.0,77830.3,21.0,-0.30839,0.00013,25.75684]
[1778985276957,38.0,77830.26,21.0,-0.30837,0.00013,25.75339]
[1778985281992,38.0,77830.49,21.0,-0.30834,0.00013,25.75225]
[1778985287027,38.0,77830.39,21.0,-0.30835,0.00013,25.75256]
[1778985293069,38.0,77830.46,21.0,-0.30834,0.00013,25.75213]
[1778985298104,38.0,77831.32,21.0,-0.30822,0.00013,25.74834]
[1778985303139,38.0,77835.41,21.0,-0.30771,0.00013,25.73068]
[1778985311195,37.99,77828.89,21.0,-0.30853,0.00013,25.7586]
[1778985316532,37.99,77828.86,21.0,-0.30853,0.00013,25.75862]
[1778985323279,37.99,77828.78,21.0,-0.30853,0.00013,25.75878]
[1778985328314,37.99,77828.95,21.0,-0.30851,0.00013,25.75795]
[1778985333349,37.99,77828.88,21.0,-0.3085,0.00013,25.75475]
[1778985339311,37.99,77828.88,21.0,-0.3085,0.00013,25.75469]
[1778985339344,37.99,77828.88,21.0,-0.3085,0.00013,25.75469]
[1778985339365,37.99,77828.88,21.0,-0.3085,0.00013,25.75469]
[1778985339375,37.99,77828.88,21.0,-0.3085,0.00013,25.75469]
[1778985339894,37.99,77828.88,21.0,-0.3085,0.00013,25.75469]
[1778985339980,37.99,77830.16,21.0,-0.30833,0.00013,25.74915]
[1778985341800,37.99,77838.13,21.0,-0.30732,0.00013,25.71474]
[1778985341907,37.99,77838.13,21.0,-0.30732,0.00013,25.71474]
[1778985341908,37.99,77842.41,21.0,-0.30677,0.00013,25.69577]
[1778985347448,37.99,77835.99,21.0,-0.30758,0.00013,25.72362]
[1778985352483,37.99,77835.95,21.0,-0.30759,0.00013,25.72379]
[1778985356874,37.99,77836.06,21.0,-0.30758,0.00013,25.72331]
[1778985357197,37.99,77836.06,21.0,-0.30757,0.00013,25.72328]
[1778985357579,37.99,77836.06,21.0,-0.30757,0.00013,25.72328]
[1778985357632,37.99,77841.94,21.0,-0.30683,0.00013,25.69782]
[1778985359128,37.99,77841.94,21.0,-0.30683,0.00013,25.69782]
[1778985362233,37.98,77852.41,21.0,-0.30549,0.00013,25.65146]
[1778985363574,37.98,77855.52,21.0,-0.30509,0.00013,25.63768]
[1778985363680,37.98,77855.52,21.0,-0.30509,0.00013,25.63768]
[1778985370175,37.97,77854.33,21.0,-0.30521,0.00013,25.64177]
[1778985375644,37.97,77854.84,21.0,-0.30511,0.00013,25.63825]
[1778985376550,37.97,77854.84,21.0,-0.30511,0.00013,25.63825]
[1778985385714,37.95,77854.84,21.0,-0.30506,0.00013,25.63625]
[1778985391757,37.95,77854.8,21.0,-0.30502,0.00013,25.6319]
[1778985394782,37.95,77854.8,21.0,-0.30502,0.00013,25.6319]
[1778985399540,37.94,77868.0,21.0,-0.30332,0.00013,25.57277]
[1778985399954,37.94,77868.0,21.0,-0.30332,0.00013,25.57277]
[1778985403843,37.94,77880.28,21.0,-0.30177,0.00013,25.51784]
[1778985406143,37.94,77878.52,21.0,-0.30198,0.00013,25.52558]
[1778985413880,37.93,77877.67,21.0,-0.30207,0.00013,25.52862]
[1778985421110,37.93,77877.52,21.0,-0.30208,0.00013,25.52898]
[1778985427004,37.93,77878.41,21.0,-0.30195,0.00013,25.52432]
[1778985432039,37.93,77880.33,21.0,-0.3017,0.00013,25.51548]
[1778985437076,37.92,77882.9,21.0,-0.30137,0.00013,25.50384]
[1778985442111,37.92,77881.64,21.0,-0.30153,0.00013,25.50929]
[1778985447146,37.92,77879.07,21.0,-0.30185,0.00013,25.52051]
[1778985448638,37.92,77879.07,21.0,-0.30185,0.00013,25.52051]
[1778985454195,37.92,77881.36,21.0,-0.30153,0.00013,25.50653]
[1778985459230,37.92,77880.38,21.0,-0.30165,0.00013,25.51064]
[1778985466279,37.92,77880.48,21.0,-0.30162,0.00013,25.50975]
[1778985477356,37.91,77880.46,21.0,-0.3016,0.00013,25.50888]
[1778985482391,37.91,77883.32,21.0,-0.30123,0.00013,25.49576]
[1778985484459,37.91,77883.42,21.0,-0.30122,0.00013,25.49526]
[1778985490447,37.91,77884.69,21.0,-0.30105,0.00013,25.48921]
[1778985496200,37.9,77884.81,21.0,-0.30103,0.00013,25.4885]
[1778985501524,37.9,77890.73,21.0,-0.30028,0.00013,25.46193]
[1778985505375,37.9,77890.13,21.0,-0.30036,0.00013,25.46463]
[1778985508640,37.9,77891.34,21.0,-0.30021,0.00013,25.45924]
[1778985510496,37.9,77891.37,21.0,-0.3002,0.00013,25.45913]
[1778985510502,37.9,77891.37,21.0,-0.3002,0.00013,25.45913]
[1778985510802,37.9,77891.37,21.0,-0.3002,0.00013,25.45913]
[1778985512601,37.9,77901.96,21.0,-0.29886,0.00013,25.40817]
[1778985517636,37.91,77908.95,21.0,-0.298,0.00012,25.37701]
[1778985520538,37.91,77909.91,21.0,-0.29788,0.00012,25.37285]
[1778985523678,37.91,77900.87,21.0,-0.29902,0.00013,25.41401]
[1778985529721,37.91,77900.24,21.0,-0.29911,0.00013,25.41713]
[1778985539791,37.91,77900.48,21.0,-0.29909,0.00013,25.41656]
[1778985545833,37.92,77899.83,21.0,-0.29918,0.00013,25.4198]
[1778985551875,37.92,77899.93,21.0,-0.29918,0.00013,25.41966]
[1778985556910,37.92,77899.72,21.0,-0.29921,0.00013,25.42091]
[1778985561945,37.92,77899.14,21.0,-0.29929,0.00013,25.42376]
[1778985566980,37.92,77904.82,21.0,-0.29859,0.00012,25.39848]
[1778985572017,37.92,77906.7,21.0,-0.29834,0.00012,25.38695]
[1778985578059,37.93,77906.08,21.0,-0.29843,0.00012,25.39021]
[1778985583094,37.93,77907.99,21.0,-0.2982,0.00012,25.38198]
[1778985588129,37.93,77908.55,21.0,-0.29815,0.00012,25.37985]
[1778985593164,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985593756,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985594001,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985594118,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985594179,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985594353,37.93,77908.68,21.0,-0.29814,0.00012,25.37967]
[1778985594209,37.93,77890.62,21.0,-0.3004,0.00013,25.46091]
[1778985595183,37.93,77877.29,21.0,-0.30207,0.00013,25.5203]
[1778985596278,37.93,77877.29,21.0,-0.30207,0.00013,25.5203]
[1778985596305,37.93,77877.29,21.0,-0.30207,0.00013,25.5203]
[1778985600160,37.93,77882.62,21.0,-0.3014,0.00013,25.49639]
[1778985605259,37.93,77892.15,21.0,-0.3002,0.00013,25.45357]
[1778985605538,37.93,77892.15,21.0,-0.3002,0.00013,25.45357]
[1778985613316,37.93,77895.14,21.0,-0.29982,0.00013,25.44029]
[1778985621372,37.93,77895.12,21.0,-0.29983,0.00013,25.44061]
[1778985626407,37.94,77892.12,21.0,-0.30021,0.00013,25.45426]
[1778985627089,37.94,77892.12,21.0,-0.30021,0.00013,25.45426]
[1778985632449,37.94,77880.99,21.0,-0.30159,0.00013,25.50046]
[1778985637484,37.93,77880.93,21.0,-0.3016,0.00013,25.50061]
[1778985642519,37.93,77880.8,21.0,-0.30161,0.00013,25.50106]
[1778985653596,37.93,77880.81,21.0,-0.3016,0.00013,25.50065]
[1778985657869,37.93,77880.81,21.0,-0.3016,0.00013,25.50065]
[1778985664673,37.93,77880.4,21.0,-0.30164,0.00013,25.50205]
[1778985671500,37.93,77880.67,21.0,-0.3016,0.00013,25.50081]
[1778985671573,37.93,77880.67,21.0,-0.3016,0.00013,25.50081]
[1778985671575,37.93,77880.67,21.0,-0.3016,0.00013,25.50081]
[1778985676757,37.93,77875.27,21.0,-0.30227,0.00013,25.5244]
[1778985682799,37.92,77875.21,21.0,-0.30227,0.00013,25.52436]
[1778985687834,37.92,77875.35,21.0,-0.30225,0.00013,25.52348]
[1778985695256,37.92,77875.32,21.0,-0.30223,0.00013,25.51997]
[1778985701932,37.92,77875.44,21.0,-0.3022,0.00013,25.51894]
[1778985712002,37.92,77875.39,21.0,-0.30219,0.00013,25.51866]
[1778985717037,37.91,77869.88,21.0,-0.30288,0.00013,25.54283]
[1778985720545,37.91,77868.76,21.0,-0.30301,0.00013,25.54756]
[1778985722920,37.91,77865.56,21.0,-0.30341,0.00013,25.56146]
[1778985723074,37.91,77865.56,21.0,-0.30341,0.00013,25.56146]
[1778985730582,37.91,77870.36,21.0,-0.30279,0.00013,25.53964]
[1778985736173,37.91,77881.05,21.0,-0.30143,0.00013,25.49177]
[1778985741208,37.9,77885.36,21.0,-0.30089,0.00013,25.47232]
[1778985743368,37.9,77888.65,21.0,-0.30047,0.00013,25.45758]
[1778985749264,37.9,77891.29,21.0,-0.30014,0.00013,25.44574]
[1778985755307,37.9,77891.42,21.0,-0.30011,0.00013,25.44179]
[1778985760342,37.91,77891.35,21.0,-0.30012,0.00013,25.4422]
[1778985765377,37.91,77889.31,21.0,-0.30038,0.00013,25.45147]
[1778985770412,37.91,77882.43,21.0,-0.30124,0.00013,25.48217]
[1778985777462,37.9,77883.49,21.0,-0.3011,0.00013,25.47723]
[1778985785518,37.9,77882.81,21.0,-0.30118,0.00013,25.47995]
[1778985788973,37.9,77881.83,21.0,-0.3013,0.00013,25.48417]
[1778985794581,37.9,77878.74,21.0,-0.30168,0.00013,25.49754]
[1778985799616,37.9,77880.7,21.0,-0.30142,0.00013,25.48847]
[1778985804651,37.9,77880.15,21.0,-0.30148,0.00013,25.49061]
[1778985809686,37.89,77886.81,21.0,-0.30064,0.00013,25.46059]
[1778985814721,37.89,77888.41,21.0,-0.30042,0.00013,25.44986]
[1778985823553,37.89,77888.53,21.0,-0.3004,0.00013,25.44927]
[1778985831841,37.89,77890.19,21.0,-0.3002,0.00013,25.44193]
[1778985836876,37.89,77890.67,21.0,-0.30014,0.00013,25.43991]
[1778985841911,37.9,77890.93,21.0,-0.30011,0.00013,25.43891]
[1778985846946,37.9,77890.82,21.0,-0.30013,0.00013,25.43959]
[1778985851981,37.9,77890.23,21.0,-0.30021,0.00013,25.44243]
[1778985854430,37.9,77890.27,21.0,-0.3002,0.00013,25.4423]
[1778985860038,37.9,77890.17,21.0,-0.30022,0.00013,25.44304]
[1778985865073,37.9,77889.77,21.0,-0.30028,0.00013,25.44505]
[1778985870108,37.9,77889.61,21.0,-0.30031,0.00013,25.44599]
[1778985876150,37.9,77889.71,21.0,-0.30028,0.00013,25.44238]
[1778985882192,37.91,77889.74,21.0,-0.30029,0.00013,25.44254]
[1778985887227,37.91,77889.78,21.0,-0.30029,0.00013,25.44261]
[1778985893269,37.91,77889.9,21.0,-0.30028,0.00013,25.44243]
[1778985898304,37.91,77888.99,21.0,-0.3004,0.00013,25.44676]
[1778985903339,37.91,77885.61,21.0,-0.30083,0.00013,25.46208]
[1778985908374,37.91,77886.1,21.0,-0.30078,0.00013,25.46008]
[1778985914416,37.91,77886.28,21.0,-0.30076,0.00013,25.45953]
[1778985921489,37.92,77886.4,21.0,-0.30075,0.00013,25.4593]
[1778985927531,37.92,77886.34,21.0,-0.30077,0.00013,25.45985]
[1778985932567,37.92,77886.73,21.0,-0.30071,0.00013,25.4549]
[1778985937602,37.92,77886.23,21.0,-0.30078,0.00013,25.45739]
[1778985943644,37.92,77886.38,21.0,-0.30077,0.00013,25.45702]
[1778985946665,37.92,77900.5,21.0,-0.299,0.00013,25.3939]
[1778985951700,37.93,77896.83,21.0,-0.29947,0.00013,25.41093]
[1778985957742,37.93,77896.8,21.0,-0.29949,0.00013,25.41158]
[1778985963784,37.93,77892.06,21.0,-0.3001,0.00013,25.43332]
[1778985972848,37.93,77889.6,21.0,-0.30042,0.00013,25.44476]
[1778985977883,37.94,77888.48,21.0,-0.30056,0.00013,25.45]
[1778985982918,37.94,77888.03,21.0,-0.30063,0.00013,25.45222]
[1778985984424,37.94,77888.03,21.0,-0.30063,0.00013,25.45222]
[1778985989967,37.94,77881.54,21.0,-0.30144,0.00013,25.48127]
[1778985995006,37.94,77881.3,21.0,-0.30145,0.00013,25.47885]
[1778986002052,37.94,77881.32,21.0,-0.30145,0.00013,25.47863]
[1778986006080,37.94,77896.71,21.0,-0.29952,0.00013,25.40973]
[1778986011105,37.94,77899.89,21.0,-0.29912,0.00013,25.39563]
[1778986011487,37.94,77899.89,21.0,-0.29912,0.00013,25.39563]
[1778986017157,37.94,77900.49,21.0,-0.29906,0.00013,25.3933]
[1778986022192,37.94,77900.41,21.0,-0.29907,0.00013,25.39393]
[1778986027227,37.94,77900.61,21.0,-0.29905,0.00013,25.39327]
[1778986032262,37.94,77898.49,21.0,-0.29933,0.00013,25.403]
[1778986037297,37.94,77898.41,21.0,-0.29934,0.00013,25.40346]
[1778986042332,37.94,77898.48,21.0,-0.29933,0.00013,25.40321]
[1778986047367,37.94,77898.22,21.0,-0.29936,0.00013,25.4044]
[1778986052402,37.94,77898.81,21.0,-0.29927,0.00013,25.3983]
[1778986057437,37.94,77899.1,21.0,-0.29924,0.00013,25.397]
[1778986062472,37.94,77897.13,21.0,-0.29948,0.00013,25.4058]
[1778986067507,37.94,77897.18,21.0,-0.29947,0.00013,25.4055]
[1778986072542,37.94,77897.25,21.0,-0.29946,0.00013,25.4051]
[1778986077577,37.94,77897.22,21.0,-0.29946,0.00013,25.40515]
[1778986083620,37.94,77897.23,21.0,-0.29946,0.00013,25.40498]
[1778986088655,37.94,77897.3,21.0,-0.29945,0.00013,25.40457]
[1778986094697,37.94,77896.8,21.0,-0.29951,0.00013,25.40668]
[1778986099732,37.94,77896.43,21.0,-0.29955,0.00013,25.40822]
[1778986104771,37.94,77894.05,21.0,-0.29984,0.00013,25.41875]
[1778986109802,37.94,77893.7,21.0,-0.29989,0.00013,25.42021]
[1778986114837,37.94,77893.68,21.0,-0.29987,0.00013,25.4168]
[1778986119872,37.94,77889.88,21.0,-0.30034,0.00013,25.43381]
[1778986124907,37.94,77889.02,21.0,-0.30045,0.00013,25.43763]
[1778986129942,37.94,77886.39,21.0,-0.30078,0.00013,25.44939]
[1778986134977,37.94,77893.72,21.0,-0.29986,0.00013,25.41663]
[1778986140014,37.94,77888.26,21.0,-0.30055,0.00013,25.44118]
[1778986145047,37.94,77888.62,21.0,-0.30051,0.00013,25.43963]
[1778986150082,37.94,77888.77,21.0,-0.30049,0.00013,25.43908]
[1778986155117,37.94,77891.34,21.0,-0.30017,0.00013,25.42775]
[1778986160152,37.94,77890.82,21.0,-0.30024,0.00013,25.43028]
[1778986165187,37.94,77890.72,21.0,-0.30026,0.00013,25.43094]
[1778986171355,37.94,77885.69,21.0,-0.3009,0.00013,25.45356]
[1778986178278,37.95,77883.95,21.0,-0.3011,0.00013,25.4581]
[1778986183313,37.95,77883.89,21.0,-0.30111,0.00013,25.4585]
[1778986188348,37.95,77880.99,21.0,-0.30148,0.00013,25.47152]
[1778986193383,37.95,77879.49,21.0,-0.30167,0.00013,25.47818]
[1778986198418,37.95,77879.18,21.0,-0.30171,0.00013,25.47949]
[1778986205467,37.95,77878.9,21.0,-0.30174,0.00013,25.48051]
[1778986210502,37.94,77878.9,21.0,-0.30173,0.00013,25.48031]
[1778986217551,37.94,77878.75,21.0,-0.30174,0.00013,25.48062]
[1778986222588,37.94,77874.91,21.0,-0.30221,0.00013,25.49737]
[1778986227622,37.94,77874.3,21.0,-0.30228,0.00013,25.4996]
[1778986233664,37.93,77874.58,21.0,-0.30221,0.00013,25.49443]
[1778986238699,37.93,77874.67,21.0,-0.30219,0.00013,25.49365]
[1778986243734,37.93,77874.41,21.0,-0.30221,0.00013,25.49444]
[1778986248769,37.93,77873.84,21.0,-0.30228,0.00013,25.49662]
[1778986254814,37.93,77873.16,21.0,-0.30235,0.00013,25.49922]
[1778986258256,37.92,77872.68,21.0,-0.30241,0.00013,25.50115]
[1778986258395,37.92,77872.68,21.0,-0.30241,0.00013,25.50115]
[1778986261864,37.92,77854.86,21.0,-0.30465,0.00013,25.57948]
[1778986263836,37.92,77852.44,21.0,-0.30495,0.00013,25.58997]
[1778986263853,37.92,77852.44,21.0,-0.30495,0.00013,25.58997]
[1778986263878,37.92,77852.44,21.0,-0.30495,0.00013,25.58997]
[1778986265199,37.92,77849.06,21.0,-0.30537,0.00013,25.60448]
[1778986267244,37.92,77848.06,21.0,-0.30549,0.00013,25.60855]
[1778986267295,37.92,77848.06,21.0,-0.30549,0.00013,25.60855]
[1778986267392,37.92,77848.06,21.0,-0.30549,0.00013,25.60855]
[1778986267907,37.92,77860.76,21.0,-0.30388,0.00013,25.55264]
[1778986268914,37.92,77875.76,21.0,-0.30198,0.00013,25.48617]
[1778986270367,37.92,77880.99,21.0,-0.30133,0.00013,25.46286]
[1778986273527,37.92,77874.12,21.0,-0.30219,0.00013,25.49337]
[1778986278986,37.91,77874.63,21.0,-0.30212,0.00013,25.49082]
[1778986286035,37.91,77874.23,21.0,-0.30216,0.00013,25.49222]
[1778986291070,37.91,77873.89,21.0,-0.30217,0.00013,25.48998]
[1778986296105,37.91,77873.8,21.0,-0.30218,0.00013,25.49007]
[1778986301140,37.91,77873.94,21.0,-0.30215,0.00013,25.48912]
[1778986304357,37.91,77874.1,21.0,-0.30213,0.00013,25.48829]
[1778986312217,37.9,77870.85,21.0,-0.30252,0.00013,25.50209]
[1778986314371,37.9,77868.37,21.0,-0.30283,0.00013,25.51302]
[1778986314606,37.9,77868.37,21.0,-0.30283,0.00013,25.51302]
[1778986314925,37.9,77868.37,21.0,-0.30283,0.00013,25.51302]
[1778986316255,37.9,77851.69,21.0,-0.30493,0.00013,25.58624]
[1778986320861,37.9,77851.47,21.0,-0.30495,0.00013,25.58676]
[1778986326325,37.89,77850.54,21.0,-0.30504,0.00013,25.58979]
[1778986331362,37.89,77849.48,21.0,-0.30515,0.00013,25.59367]
[1778986332316,37.89,77849.48,21.0,-0.30515,0.00013,25.59367]
[1778986332381,37.89,77849.48,21.0,-0.30515,0.00013,25.59367]
[1778986332822,37.89,77849.48,21.0,-0.30515,0.00013,25.59367]
[1778986334383,37.88,77833.21,21.0,-0.3072,0.00013,25.66417]
[1778986337404,37.88,77842.92,21.0,-0.30595,0.00013,25.62123]
[1778986342439,37.87,77841.36,21.0,-0.30612,0.00013,25.62717]
[1778986343309,37.87,77841.36,21.0,-0.30612,0.00013,25.62717]
[1778986348481,37.87,77841.12,21.0,-0.30613,0.00013,25.62717]
[1778986353516,37.86,77845.59,21.0,-0.30552,0.00013,25.60336]
[1778986358551,37.86,77845.85,21.0,-0.30547,0.00013,25.6015]
[1778986363587,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986364206,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986364394,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986364892,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986365105,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986365151,37.85,77839.96,21.0,-0.30619,0.00013,25.6265]
[1778986365168,37.85,77837.52,21.0,-0.3065,0.00013,25.63708]
[1778986365173,37.85,77837.52,21.0,-0.3065,0.00013,25.63708]
[1778986365644,37.85,77837.52,21.0,-0.3065,0.00013,25.63708]
[1778986366173,37.85,77833.71,21.0,-0.30698,0.00013,25.65367]
[1778986372204,37.86,77826.45,21.0,-0.30793,0.00013,25.68621]
[1778986372346,37.86,77826.45,21.0,-0.30793,0.00013,25.68621]
[1778986377247,37.86,77826.45,21.0,-0.30795,0.00013,25.68666]
[1778986377493,37.86,77826.45,21.0,-0.30795,0.00013,25.68666]
[1778986377685,37.86,77829.18,21.0,-0.3076,0.00013,25.67499]
[1778986382720,37.86,77831.66,21.0,-0.30726,0.00013,25.66326]
[1778986383646,37.86,77831.66,21.0,-0.30726,0.00013,25.66326]
[1778986384561,37.86,77831.75,21.0,-0.30725,0.00013,25.66269]
[1778986389315,37.85,77838.72,21.0,-0.30634,0.00013,25.63147]
[1778986394804,37.84,77846.7,21.0,-0.3053,0.00013,25.59562]
[1778986396304,37.84,77847.11,21.0,-0.30524,0.00013,25.5937]
[1778986401853,37.84,77847.3,21.0,-0.3052,0.00013,25.59218]
[1778986406888,37.84,77847.07,21.0,-0.30522,0.00013,25.5926]
[1778986411923,37.83,77846.64,21.0,-0.30524,0.00013,25.59047]
[1778986416960,37.83,77845.98,21.0,-0.3053,0.00013,25.59277]
[1778986421993,37.82,77845.89,21.0,-0.3053,0.00013,25.59256]
[1778986427028,37.82,77846.92,21.0,-0.30515,0.00013,25.58745]
[1778986432063,37.82,77846.86,21.0,-0.30514,0.00013,25.58713]
[1778986437098,37.81,77847.83,21.0,-0.30501,0.00013,25.58231]
[1778986442133,37.81,77849.44,21.0,-0.30479,0.00013,25.57467]
[1778986447168,37.81,77850.7,21.0,-0.30461,0.00013,25.5686]
[1778986451295,37.81,77849.93,21.0,-0.3047,0.00013,25.57159]
[1778986451594,37.81,77849.93,21.0,-0.3047,0.00013,25.57159]
[1778986452203,37.81,77848.13,21.0,-0.30493,0.00013,25.57965]
[1778986457238,37.81,77846.55,21.0,-0.30515,0.00013,25.58725]
[1778986462273,37.81,77844.89,21.0,-0.30538,0.00013,25.59518]
[1778986467308,37.82,77844.67,21.0,-0.30542,0.00013,25.59675]
[1778986473350,37.82,77844.57,21.0,-0.30544,0.00013,25.5945]
[1778986477046,37.82,77844.72,21.0,-0.30543,0.00013,25.5941]
[1778986477094,37.82,77844.72,21.0,-0.30543,0.00013,25.5941]
[1778986477147,37.83,77846.0,21.0,-0.30527,0.00013,25.58874]
[1778986482415,37.82,77846.91,21.0,-0.30514,0.00013,25.58418]
[1778986485038,37.82,77846.95,21.0,-0.30513,0.00013,25.58389]
[1778986487161,37.82,77846.91,21.0,-0.30513,0.00013,25.58385]
[1778986487262,37.82,77846.95,21.0,-0.30512,0.00013,25.58345]
[1778986487293,37.82,77846.95,21.0,-0.30512,0.00013,25.58345]
[1778986491605,37.82,77846.63,21.0,-0.30517,0.00013,25.58527]
[1778986491767,37.82,77846.63,21.0,-0.30517,0.00013,25.58527]
[1778986491810,37.82,77846.63,21.0,-0.30517,0.00013,25.58527]
[1778986492295,37.82,77848.08,21.0,-0.30499,0.00013,25.57918]
[1778986492344,37.82,77848.08,21.0,-0.30499,0.00013,25.57918]
[1778986492370,37.82,77848.08,21.0,-0.30499,0.00013,25.57918]
[1778986492683,37.82,77848.08,21.0,-0.30499,0.00013,25.57918]
[1778986492879,37.82,77873.45,21.0,-0.30179,0.00013,25.46685]
[1778986493428,37.82,77873.45,21.0,-0.30179,0.00013,25.46685]
[1778986493627,37.82,77873.45,21.0,-0.30179,0.00013,25.46685]
[1778986493716,37.82,77896.94,21.0,-0.29883,0.00013,25.36142]
[1778986495616,37.82,77899.16,21.0,-0.29855,0.00013,25.35148]
[1778986495741,37.82,77899.16,21.0,-0.29855,0.00013,25.35148]
[1778986501818,37.83,77888.84,21.0,-0.29986,0.00013,25.39853]
[1778986501848,37.83,77888.84,21.0,-0.29986,0.00013,25.39853]
[1778986501875,37.83,77888.84,21.0,-0.29986,0.00013,25.39853]
[1778986503562,37.83,77872.02,21.0,-0.30199,0.00013,25.47395]
[1778986508597,37.83,77872.55,21.0,-0.30192,0.00013,25.47161]
[1778986510928,37.83,77872.55,21.0,-0.30192,0.00013,25.47161]
[1778986511194,37.83,77872.55,21.0,-0.30192,0.00013,25.47161]
[1778986517251,37.83,77872.52,21.0,-0.30192,0.00013,25.47183]
[1778986526723,37.83,77870.99,21.0,-0.30212,0.00013,25.47873]
[1778986531758,37.83,77870.42,21.0,-0.30218,0.00013,25.4779]
[1778986536793,37.83,77870.68,21.0,-0.30215,0.00013,25.47683]
[1778986541828,37.83,77870.47,21.0,-0.30217,0.00013,25.47788]
[1778986545868,37.83,77870.69,21.0,-0.30215,0.00013,25.47697]
[1778986551898,37.83,77866.6,21.0,-0.30267,0.00013,25.49525]
[1778986552578,37.83,77866.6,21.0,-0.30267,0.00013,25.49525]
[1778986558947,37.83,77873.39,21.0,-0.30181,0.00013,25.46519]
[1778986563982,37.83,77873.69,21.0,-0.30178,0.00013,25.46395]
[1778986570024,37.83,77872.54,21.0,-0.30193,0.00013,25.46917]
[1778986575059,37.83,77872.76,21.0,-0.3019,0.00013,25.46823]
[1778986580094,37.83,77872.64,21.0,-0.30192,0.00013,25.4688]
[1778986582117,37.83,77872.55,21.0,-0.30193,0.00013,25.4692]
[1778986582217,37.83,77872.55,21.0,-0.30193,0.00013,25.4692]
[1778986584122,37.83,77856.88,21.0,-0.30391,0.00013,25.53869]
[1778986590165,37.83,77857.6,21.0,-0.30381,0.00013,25.53508]
[1778986591139,37.83,77857.6,21.0,-0.30381,0.00013,25.53508]
[1778986597214,37.83,77862.58,21.0,-0.30315,0.00013,25.50928]
[1778986602249,37.83,77862.17,21.0,-0.30319,0.00013,25.51088]
[1778986607253,37.83,77862.5,21.0,-0.30315,0.00013,25.50926]
[1778986612320,37.82,77868.39,21.0,-0.3024,0.00013,25.4828]
[1778986617355,37.82,77868.32,21.0,-0.3024,0.00013,25.48299]
[1778986622390,37.82,77869.27,21.0,-0.30228,0.00013,25.47865]
[1778986627425,37.82,77869.25,21.0,-0.30228,0.00013,25.47866]
[1778986628716,37.82,77869.25,21.0,-0.30228,0.00013,25.47866]
[1778986635486,37.82,77869.25,21.0,-0.30228,0.00013,25.47855]
[1778986643544,37.82,77869.37,21.0,-0.30226,0.00013,25.4779]
[1778986648579,37.82,77867.14,21.0,-0.30254,0.00013,25.48772]
[1778986653614,37.82,77867.51,21.0,-0.30247,0.00013,25.48251]
[1778986659656,37.82,77868.03,21.0,-0.3024,0.00013,25.48009]
[1778986664693,37.82,77867.58,21.0,-0.30246,0.00013,25.48202]
[1778986669728,37.82,77868.06,21.0,-0.30239,0.00013,25.47983]
[1778986674763,37.82,77868.02,21.0,-0.3024,0.00013,25.47995]
[1778986678405,37.82,77868.13,21.0,-0.30238,0.00013,25.47946]
[1778986678474,37.82,77868.13,21.0,-0.30238,0.00013,25.47946]
[1778986678641,37.82,77868.44,21.0,-0.30234,0.00013,25.47806]
[1778986678791,37.82,77880.4,21.0,-0.30083,0.00013,25.42467]
[1778986680632,37.82,77887.47,21.0,-0.29994,0.00013,25.39298]
[1778986684726,37.82,77882.82,21.0,-0.30054,0.00013,25.41413]
[1778986689870,37.82,77880.88,21.0,-0.30079,0.00013,25.42317]
[1778986691376,37.82,77880.88,21.0,-0.30079,0.00013,25.42317]
[1778986696856,37.82,77879.09,21.0,-0.30102,0.00013,25.43145]
[1778986702960,37.83,77878.77,21.0,-0.30107,0.00013,25.43321]
[1778986711016,37.83,77878.35,21.0,-0.30112,0.00013,25.43208]
[1778986716052,37.83,77877.53,21.0,-0.30123,0.00013,25.43606]
[1778986722094,37.83,77877.23,21.0,-0.30128,0.00013,25.43776]
[1778986730150,37.83,77878.08,21.0,-0.30118,0.00013,25.43428]
[1778986735188,37.83,77879.17,21.0,-0.30104,0.00013,25.42955]
[1778986740223,37.84,77879.18,21.0,-0.30105,0.00013,25.42959]
[1778986745258,37.84,77880.21,21.0,-0.30092,0.00013,25.42503]
[1778986750293,37.84,77879.59,21.0,-0.301,0.00013,25.4279]
[1778986755328,37.84,77879.38,21.0,-0.30103,0.00013,25.42898]
[1778986763384,37.84,77878.72,21.0,-0.30112,0.00013,25.43218]
[1778986768419,37.84,77878.1,21.0,-0.3012,0.00013,25.43504]
[1778986773455,37.84,77878.3,21.0,-0.30115,0.00013,25.43071]
[1778986779497,37.84,77878.97,21.0,-0.30107,0.00013,25.4277]
[1778986786546,37.84,77876.54,21.0,-0.30137,0.00013,25.43848]
[1778986788418,37.84,77876.4,21.0,-0.30139,0.00013,25.43908]
[1778986788796,37.84,77883.4,21.0,-0.30051,0.00013,25.40774]
[1778986794603,37.84,77885.31,21.0,-0.30027,0.00013,25.39925]
[1778986796815,37.84,77885.3,21.0,-0.30027,0.00013,25.39933]
[1778986797021,37.84,77885.3,21.0,-0.30027,0.00013,25.39933]
[1778986798631,37.84,77871.37,21.0,-0.30203,0.00013,25.46161]
[1778986800968,37.84,77870.94,21.0,-0.30208,0.00013,25.4635]
[1778986802118,37.84,77872.94,21.0,-0.30183,0.00013,25.45457]
[1778986806055,37.84,77864.3,21.0,-0.30292,0.00013,25.49283]
[1778986812729,37.84,77867.01,21.0,-0.30257,0.00013,25.48051]
[1778986818573,37.84,77868.17,21.0,-0.30242,0.00013,25.47524]
[1778986827835,37.83,77868.31,21.0,-0.30239,0.00013,25.47437]
[1778986830294,37.83,77868.17,21.0,-0.30241,0.00013,25.47497]
[1778986831396,37.83,77868.17,21.0,-0.30241,0.00013,25.47493]
[1778986831589,37.83,77868.17,21.0,-0.30241,0.00013,25.47493]
[1778986832870,37.83,77880.39,21.0,-0.30085,0.00013,25.41696]
[1778986838238,37.83,77884.23,21.0,-0.30037,0.00013,25.40001]
[1778986844955,37.86,77884.4,21.0,-0.30044,0.00013,25.40273]
[1778986849990,37.88,77886.03,21.0,-0.30033,0.00013,25.39889]
[1778986855025,37.88,77886.03,21.0,-0.30035,0.00013,25.39991]
[1778986860060,37.88,77886.45,21.0,-0.30031,0.00013,25.39842]
[1778986860684,37.88,77886.45,21.0,-0.30031,0.00013,25.39842]
[1778986861220,37.88,77886.45,21.0,-0.30031,0.00013,25.39842]
[1778986861597,37.89,77888.37,21.0,-0.30009,0.00013,25.39071]
[1778986862612,37.89,77888.37,21.0,-0.30009,0.00013,25.39071]
[1778986862638,37.89,77888.37,21.0,-0.30009,0.00013,25.39071]
[1778986863081,37.89,77901.58,21.0,-0.29843,0.00013,25.33124]
[1778986867636,37.89,77905.45,21.0,-0.29795,0.00013,25.31376]
[1778986869933,37.89,77907.47,21.0,-0.2977,0.00013,25.30464]
[1778986869952,37.89,77907.47,21.0,-0.2977,0.00013,25.30464]
[1778986870005,37.89,77907.47,21.0,-0.2977,0.00013,25.30464]
[1778986870063,37.89,77907.47,21.0,-0.2977,0.00013,25.30464]
[1778986870757,37.89,77911.54,21.0,-0.29718,0.00013,25.28597]
[1778986870978,37.89,77911.54,21.0,-0.29718,0.00013,25.28597]
[1778986871033,37.89,77911.54,21.0,-0.29718,0.00013,25.28597]
[1778986872836,37.89,77906.14,21.0,-0.29786,0.00013,25.31037]
[1778986874042,37.89,77904.44,21.0,-0.29807,0.00013,25.31798]
[1778986878981,37.88,77902.87,21.0,-0.29825,0.00013,25.32446]
[1778986879886,37.88,77902.36,21.0,-0.29831,0.00013,25.32663]
[1778986883790,37.88,77900.07,21.0,-0.29858,0.00013,25.33638]
[1778986887191,37.88,77911.92,21.0,-0.29708,0.00013,25.28224]
[1778986893787,37.87,77903.87,21.0,-0.29807,0.00013,25.31812]
[1778986899333,37.87,77903.76,21.0,-0.29804,0.00013,25.31386]
[1778986904368,37.86,77904.59,21.0,-0.29791,0.00013,25.3094]
[1778986909403,37.86,77904.32,21.0,-0.29793,0.00013,25.30995]
[1778986914439,37.85,77904.75,21.0,-0.29786,0.00013,25.30734]
[1778986916095,37.85,77904.74,21.0,-0.29786,0.00013,25.30725]
[1778986921133,37.85,77905.97,21.0,-0.29769,0.00013,25.30103]
[1778986926523,37.85,77908.26,21.0,-0.29738,0.00013,25.28993]
[1778986931558,37.84,77908.3,21.0,-0.29736,0.00013,25.28917]
[1778986936226,37.84,77907.38,21.0,-0.29747,0.00013,25.29299]
[1778986936288,37.84,77907.38,21.0,-0.29747,0.00013,25.29299]
[1778986936484,37.84,77907.38,21.0,-0.29747,0.00013,25.29299]
[1778986937355,37.84,77912.57,21.0,-0.29681,0.00013,25.26914]
[1778986941757,37.84,77924.4,21.0,-0.29532,0.00012,25.21474]
[1778986941894,37.84,77924.4,21.0,-0.29532,0.00012,25.21474]
[1778986942635,37.84,77932.78,21.0,-0.29427,0.00012,25.17591]
[1778986947671,37.83,77938.57,21.0,-0.29351,0.00012,25.1478]
[1778986952706,37.82,77940.38,21.0,-0.29323,0.00012,25.13462]
[1778986952761,37.82,77940.38,21.0,-0.29323,0.00012,25.13462]
[1778986958763,37.81,77944.04,21.0,-0.29275,0.00012,25.11639]
[1778986959250,37.81,77945.03,21.0,-0.29262,0.00012,25.11156]
[1778986959397,37.81,77945.03,21.0,-0.29262,0.00012,25.11156]
[1778986959580,37.81,77945.03,21.0,-0.29262,0.00012,25.11156]
[1778986959604,37.81,77945.03,21.0,-0.29262,0.00012,25.11156]
[1778986959851,37.81,77951.24,21.0,-0.29184,0.00012,25.08246]
[1778986964167,37.81,77959.73,21.0,-0.29077,0.00012,25.04226]
[1778986965708,37.81,77958.07,21.0,-0.29097,0.00012,25.04984]
[1778986974575,37.8,77958.6,21.0,-0.29087,0.00012,25.04578]
[1778986979897,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986981078,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986981321,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986981366,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986981399,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986981610,37.79,77960.96,21.0,-0.29054,0.00012,25.0336]
[1778986982542,37.79,77961.87,21.0,-0.29042,0.00012,25.02904]
[1778986982643,37.79,77976.32,21.0,-0.28863,0.00012,24.96102]
[1778986987317,37.79,77981.73,21.0,-0.28796,0.00012,24.93527]
[1778986988389,37.79,77980.55,21.0,-0.2881,0.00012,24.94071]
[1778986988779,37.79,77980.55,21.0,-0.2881,0.00012,24.94071]
[1778986989820,37.79,77975.65,21.0,-0.28871,0.00012,24.96377]
[1778986995007,37.79,77975.12,21.0,-0.28876,0.00012,24.96573]
[1778987000040,37.78,77974.73,21.0,-0.28879,0.00012,24.96712]
[1778987006524,37.78,77973.79,21.0,-0.28891,0.00012,24.97137]
[1778987011115,37.78,77963.6,21.0,-0.29013,0.00012,25.0149]
[1778987013679,37.78,77960.6,21.0,-0.2905,0.00012,25.02883]
[1778987019096,37.77,77957.11,21.0,-0.29091,0.00012,25.04429]
[1778987019186,37.77,77957.11,21.0,-0.29091,0.00012,25.04429]
[1778987031078,37.77,77954.46,21.0,-0.29122,0.00012,25.0558]
[1778987036293,37.76,77954.37,21.0,-0.29118,0.00012,25.05448]
[1778987041839,37.75,77960.07,21.0,-0.29046,0.00012,25.02727]
[1778987042643,37.75,77960.05,21.0,-0.29046,0.00012,25.02725]
[1778987048377,37.75,77954.03,21.0,-0.29119,0.00012,25.0547]
[1778987052972,37.75,77948.57,21.0,-0.29186,0.00012,25.07968]
[1778987054221,37.75,77944.94,21.0,-0.29231,0.00012,25.09644]
[1778987059454,37.74,77941.29,21.0,-0.29273,0.00012,25.11215]
[1778987062475,37.74,77950.83,21.0,-0.29153,0.00012,25.06721]
[1778987071538,37.73,77948.44,21.0,-0.29177,0.00012,25.07355]
[1778987079594,37.72,77948.07,21.0,-0.29179,0.00012,25.07416]
[1778987084629,37.72,77953.6,21.0,-0.29109,0.00012,25.04768]
[1778987089664,37.72,77955.93,21.0,-0.29079,0.00012,25.03629]
[1778987095706,37.71,77950.56,21.0,-0.29144,0.00012,25.06077]
[1778987100741,37.71,77950.83,21.0,-0.29139,0.00012,25.05895]
[1778987105776,37.71,77952.31,21.0,-0.29119,0.00012,25.0515]
[1778987110811,37.71,77952.17,21.0,-0.2912,0.00012,25.05164]
[1778987115846,37.7,77952.17,21.0,-0.29119,0.00012,25.05112]
[1778987119461,37.7,77952.27,21.0,-0.29117,0.00012,25.05044]
[1778987119874,37.7,77950.13,21.0,-0.29143,0.00012,25.06025]
[1778987119994,37.7,77950.13,21.0,-0.29143,0.00012,25.06025]
[1778987123975,37.7,77944.93,21.0,-0.29209,0.00012,25.08519]
[1778987124106,37.7,77944.93,21.0,-0.29209,0.00012,25.08519]
[1778987124909,37.7,77944.4,21.0,-0.29216,0.00012,25.08751]
[1778987125757,37.7,77944.4,21.0,-0.29216,0.00012,25.08751]
[1778987125894,37.7,77944.4,21.0,-0.29216,0.00012,25.08751]
[1778987125916,37.7,77943.54,21.0,-0.29226,0.00012,25.09137]
[1778987131958,37.71,77944.07,21.0,-0.29219,0.00012,25.08621]
[1778987136993,37.71,77943.84,21.0,-0.29224,0.00012,25.08792]
[1778987141311,37.71,77943.8,21.0,-0.29225,0.00012,25.08847]
[1778987141398,37.71,77943.8,21.0,-0.29225,0.00012,25.08847]
[1778987141412,37.71,77943.88,21.0,-0.29225,0.00012,25.08822]
[1778987147063,37.71,77944.5,21.0,-0.29215,0.00012,25.08461]
[1778987152103,37.71,77944.27,21.0,-0.29216,0.00012,25.08482]
[1778987157138,37.7,77945.9,21.0,-0.29193,0.00012,25.07638]
[1778987162173,37.7,77950.14,21.0,-0.29138,0.00012,25.05577]
[1778987167210,37.69,77945.84,21.0,-0.2919,0.00012,25.07522]
[1778987172243,37.69,77936.46,21.0,-0.29306,0.00012,25.11809]
[1778987174416,37.69,77936.68,21.0,-0.29302,0.00012,25.11688]
[1778987174593,37.69,77936.68,21.0,-0.29302,0.00012,25.11688]
[1778987174666,37.69,77936.68,21.0,-0.29302,0.00012,25.11688]
[1778987174713,37.69,77935.72,21.0,-0.29313,0.00013,25.12094]
[1778987177863,37.69,77929.75,21.0,-0.29388,0.00013,25.14871]
[1778987183320,37.69,77931.93,21.0,-0.29362,0.00013,25.13898]
[1778987188355,37.69,77931.39,21.0,-0.29369,0.00013,25.14177]
[1778987193390,37.69,77931.63,21.0,-0.29365,0.00013,25.13744]
[1778987202453,37.69,77931.93,21.0,-0.29362,0.00013,25.13649]
[1778987209503,37.69,77932.02,21.0,-0.29362,0.00013,25.13636]
[1778987214538,37.7,77936.24,21.0,-0.2931,0.00012,25.11696]
[1778987219573,37.7,77936.09,21.0,-0.29312,0.00012,25.11792]
[1778987220951,37.7,77936.09,21.0,-0.29312,0.00012,25.11792]
[1778987223012,37.7,77937.24,21.0,-0.29298,0.00012,25.11268]
[1778987228636,37.7,77938.61,21.0,-0.29282,0.00012,25.10678]
[1778987230998,37.7,77940.12,21.0,-0.29264,0.00012,25.09982]
[1778987231094,37.7,77943.23,21.0,-0.29225,0.00012,25.0854]
[1778987231659,37.7,77946.49,21.0,-0.29184,0.00012,25.06999]
[1778987234067,37.7,77947.83,21.0,-0.29166,0.00012,25.06335]
[1778987234197,37.7,77947.83,21.0,-0.29166,0.00012,25.06335]
[1778987234680,37.7,77942.92,21.0,-0.29228,0.00012,25.08637]
[1778987239715,37.7,77937.81,21.0,-0.29292,0.00012,25.11053]
[1778987244750,37.7,77938.05,21.0,-0.2929,0.00012,25.10973]
[1778987245057,37.7,77938.05,21.0,-0.2929,0.00012,25.10973]
[1778987250792,37.7,77937.98,21.0,-0.29292,0.00012,25.1104]
[1778987256835,37.71,77938.31,21.0,-0.29287,0.00012,25.10573]
[1778987260470,37.71,77941.46,21.0,-0.29248,0.00012,25.09119]
[1778987260596,37.71,77941.46,21.0,-0.29248,0.00012,25.09119]
[1778987260863,37.71,77941.78,21.0,-0.29244,0.00012,25.08984]
[1778987265898,37.7,77942.13,21.0,-0.29237,0.00012,25.08713]
[1778987271420,37.7,77942.19,21.0,-0.29234,0.00012,25.086]
[1778987276977,37.69,77942.42,21.0,-0.29227,0.00012,25.08348]
[1778987282012,37.68,77941.58,21.0,-0.29235,0.00012,25.08638]
[1778987288054,37.68,77940.79,21.0,-0.29242,0.00012,25.08886]
[1778987291006,37.67,77940.76,21.0,-0.29242,0.00012,25.0886]
[1778987292402,37.67,77940.76,21.0,-0.29241,0.00012,25.0884]
[1778987298124,37.67,77940.33,21.0,-0.29243,0.00012,25.08905]
[1778987304166,37.66,77940.52,21.0,-0.29238,0.00012,25.08703]
[1778987306251,37.66,77940.71,21.0,-0.29235,0.00012,25.08596]
[1778987306949,37.66,77940.71,21.0,-0.29235,0.00012,25.08596]
[1778987315243,37.65,77940.67,21.0,-0.29229,0.00013,25.08085]
[1778987320083,37.65,77940.67,21.0,-0.29229,0.00013,25.08085]
[1778987325313,37.64,77940.35,21.0,-0.29229,0.00013,25.08061]
[1778987330348,37.64,77940.58,21.0,-0.29224,0.00013,25.07868]
[1778987337397,37.63,77940.63,21.0,-0.2922,0.00013,25.07729]
[1778987342432,37.63,77940.66,21.0,-0.29218,0.00013,25.07633]
[1778987348474,37.62,77940.31,21.0,-0.2922,0.00013,25.077]
[1778987353509,37.62,77933.43,21.0,-0.29304,0.00013,25.10821]
[1778987355562,37.62,77933.43,21.0,-0.29304,0.00013,25.10821]
[1778987355594,37.62,77933.43,21.0,-0.29304,0.00013,25.10821]
[1778987355662,37.61,77933.35,21.0,-0.29304,0.00013,25.1082]
[1778987360148,37.61,77933.23,21.0,-0.29305,0.00013,25.1088]
[1778987369622,37.62,77931.64,21.0,-0.29328,0.00013,25.11716]
[1778987373175,37.62,77931.1,21.0,-0.29333,0.00013,25.11634]
[1778987381078,37.62,77929.69,21.0,-0.29352,0.00013,25.12341]
[1778987396811,37.63,77929.65,21.0,-0.29355,0.00013,25.12463]
[1778987401846,37.63,77929.77,21.0,-0.29354,0.00013,25.12434]
[1778987406881,37.63,77930.22,21.0,-0.29349,0.00013,25.12252]
[1778987407289,37.63,77930.22,21.0,-0.29349,0.00013,25.12252]
[1778987407350,37.63,77930.22,21.0,-0.29349,0.00013,25.12252]
[1778987410861,37.63,77930.18,21.0,-0.2935,0.00013,25.12287]
[1778987412933,37.63,77920.19,21.0,-0.29476,0.00013,25.16928]
[1778987416657,37.63,77921.85,21.0,-0.29455,0.00013,25.16163]
[1778987424012,37.63,77921.24,21.0,-0.29463,0.00013,25.16459]
[1778987429048,37.63,77921.41,21.0,-0.29461,0.00013,25.16389]
[1778987434083,37.63,77921.56,21.0,-0.29458,0.00013,25.15982]
[1778987439121,37.63,77921.5,21.0,-0.29459,0.00013,25.1602]
[1778987440642,37.63,77921.06,21.0,-0.29464,0.00013,25.16226]
[1778987445830,37.64,77920.03,21.0,-0.29477,0.00013,25.16711]
[1778987451717,37.64,77920.59,21.0,-0.29471,0.00013,25.16462]
[1778987456847,37.64,77920.72,21.0,-0.29469,0.00013,25.16413]
[1778987469679,37.64,77920.75,21.0,-0.29469,0.00013,25.1641]
[1778987476380,37.64,77921.77,21.0,-0.29457,0.00013,25.15973]
[1778987481616,37.64,77921.54,21.0,-0.2946,0.00013,25.16089]
[1778987487457,37.64,77919.78,21.0,-0.29483,0.00013,25.16919]
[1778987492762,37.64,77919.75,21.0,-0.29481,0.00013,25.16593]
[1778987498534,37.64,77919.78,21.0,-0.29481,0.00013,25.16594]
[1778987506590,37.64,77919.79,21.0,-0.29482,0.00013,25.16606]
[1778987511625,37.64,77919.69,21.0,-0.29483,0.00013,25.16664]
[1778987516660,37.64,77919.52,21.0,-0.29486,0.00013,25.16754]
[1778987521058,37.64,77919.85,21.0,-0.29482,0.00013,25.16608]
[1778987529057,37.64,77919.72,21.0,-0.29484,0.00013,25.16677]
[1778987536683,37.65,77919.72,21.0,-0.29484,0.00013,25.16701]
[1778987536696,37.65,77919.72,21.0,-0.29484,0.00013,25.16701]
[1778987536708,37.65,77919.72,21.0,-0.29484,0.00013,25.16701]
[1778987536897,37.65,77919.72,21.0,-0.29484,0.00013,25.16701]
[1778987536976,37.65,77919.72,21.0,-0.29484,0.00013,25.16701]
[1778987536998,37.65,77923.1,21.0,-0.29442,0.00013,25.15148]
[1778987539202,37.65,77925.41,21.0,-0.29413,0.00013,25.14078]
[1778987539389,37.64,77927.52,21.0,-0.29385,0.00013,25.13052]
[1778987539747,37.64,77927.52,21.0,-0.29385,0.00013,25.13052]
[1778987545812,37.64,77939.8,21.0,-0.2923,0.00013,25.07259]
[1778987546061,37.64,77939.8,21.0,-0.2923,0.00013,25.07259]
[1778987548884,37.63,77931.26,21.0,-0.29334,0.00013,25.11148]
[1778987549402,37.63,77931.26,21.0,-0.29334,0.00013,25.11148]
[1778987553493,37.63,77924.78,21.0,-0.29411,0.00013,25.13722]
[1778987553497,37.63,77924.78,21.0,-0.29411,0.00013,25.13722]
[1778987553511,37.63,77924.78,21.0,-0.29411,0.00013,25.13722]
[1778987553535,37.63,77924.78,21.0,-0.29411,0.00013,25.13722]
[1778987553798,37.63,77924.78,21.0,-0.29411,0.00013,25.13722]
[1778987553919,37.63,77921.68,21.0,-0.2945,0.00013,25.15134]
[1778987559961,37.63,77919.5,21.0,-0.29478,0.00013,25.16159]
[1778987564997,37.63,77919.19,21.0,-0.29482,0.00013,25.16312]
[1778987569365,37.63,77919.23,21.0,-0.29481,0.00013,25.16297]
[1778987575067,37.63,77920.86,21.0,-0.29461,0.00013,25.15562]
[1778987582116,37.63,77920.57,21.0,-0.29465,0.00013,25.15715]
[1778987585279,37.63,77920.57,21.0,-0.29465,0.00013,25.15715]
[1778987591182,37.63,77920.72,21.0,-0.29464,0.00013,25.15666]
[1778987596584,37.63,77920.72,21.0,-0.29464,0.00013,25.15666]
[1778987605063,37.63,77920.77,21.0,-0.29464,0.00013,25.15666]
[1778987613624,37.64,77921.04,21.0,-0.29461,0.00013,25.15561]
[1778987621396,37.64,77921.04,21.0,-0.2946,0.00013,25.15248]
[1778987626431,37.64,77921.19,21.0,-0.29459,0.00013,25.15192]
[1778987632030,37.64,77921.37,21.0,-0.29457,0.00013,25.15119]
[1778987637508,37.64,77925.66,21.0,-0.29403,0.00013,25.13162]
[1778987642543,37.64,77926.12,21.0,-0.29398,0.00013,25.12974]
[1778987643461,37.64,77926.12,21.0,-0.29398,0.00013,25.12974]
[1778987647578,37.64,77935.15,21.0,-0.29286,0.00013,25.08809]
[1778987652625,37.65,77937.29,21.0,-0.2926,0.00013,25.07863]
[1778987653471,37.65,77937.29,21.0,-0.2926,0.00013,25.07863]
[1778987659674,37.65,77941.16,21.0,-0.29214,0.00013,25.0615]
[1778987664785,37.65,77941.81,21.0,-0.29207,0.00013,25.05889]
[1778987666723,37.66,77932.17,21.0,-0.29329,0.00013,25.10436]
[1778987673724,37.66,77931.63,21.0,-0.29337,0.00013,25.10715]
[1778987679814,37.66,77931.56,21.0,-0.29338,0.00013,25.10486]
[1778987687398,37.66,77932.06,21.0,-0.29332,0.00013,25.10284]
[1778987690674,37.67,77932.06,21.0,-0.29333,0.00013,25.10313]
[1778987694107,37.67,77940.84,21.0,-0.29224,0.00013,25.06265]
[1778987700961,37.67,77937.73,21.0,-0.29265,0.00013,25.07791]
[1778987714438,37.67,77937.7,21.0,-0.29266,0.00013,25.07828]
[1778987724122,37.68,77932.87,21.0,-0.2933,0.00013,25.102]
[1778987729038,37.68,77937.25,21.0,-0.29275,0.00013,25.08182]
[1778987734427,37.68,77942.9,21.0,-0.29204,0.00012,25.05243]
[1778987734791,37.68,77943.18,21.0,-0.29201,0.00012,25.05122]
[1778987734841,37.68,77943.18,21.0,-0.29201,0.00012,25.05122]
[1778987735045,37.68,77943.18,21.0,-0.29201,0.00012,25.05122]
[1778987735295,37.68,77943.18,21.0,-0.29201,0.00012,25.05122]
[1778987735423,37.68,77943.18,21.0,-0.29201,0.00012,25.05122]
[1778987735489,37.68,77948.93,21.0,-0.29129,0.00012,25.02444]
[1778987736119,37.68,77948.93,21.0,-0.29129,0.00012,25.02444]
[1778987741241,37.68,77960.55,21.0,-0.28982,0.00012,24.96909]
[1778987745661,37.68,77956.53,21.0,-0.29031,0.00012,24.98752]
[1778987745793,37.68,77956.53,21.0,-0.29031,0.00012,24.98752]
[1778987746462,37.68,77950.91,21.0,-0.29102,0.00012,25.01405]
[1778987750478,37.68,77944.75,21.0,-0.29179,0.00012,25.04319]
[1778987751357,37.68,77944.75,21.0,-0.29179,0.00012,25.04328]
[1778987754895,37.68,77949.84,21.0,-0.29117,0.00012,25.01982]
[1778987754995,37.68,77949.84,21.0,-0.29117,0.00012,25.01982]
[1778987755339,37.68,77950.41,21.0,-0.2911,0.00012,25.01726]
[1778987757083,37.68,77950.33,21.0,-0.29111,0.00012,25.01745]
[1778987757112,37.68,77950.33,21.0,-0.29111,0.00012,25.01745]
[1778987757218,37.68,77950.33,21.0,-0.29111,0.00012,25.01745]
[1778987761806,37.68,77949.57,21.0,-0.29118,0.00012,25.02009]
[1778987768372,37.67,77948.39,21.0,-0.2913,0.00012,25.02466]
[1778987774472,37.66,77948.84,21.0,-0.29121,0.00012,25.02104]
[1778987779507,37.66,77950.71,21.0,-0.29095,0.00012,25.01134]
[1778987784543,37.65,77952.55,21.0,-0.2907,0.00012,25.0018]
[1778987789578,37.65,77953.04,21.0,-0.29062,0.00012,24.99864]
[1778987795071,37.65,77954.24,21.0,-0.29043,0.00012,24.98882]
[1778987802643,37.64,77959.1,21.0,-0.2898,0.00012,24.96517]
[1778987808713,37.63,77959.52,21.0,-0.28972,0.00012,24.96169]
[1778987811487,37.63,77959.7,21.0,-0.28969,0.00012,24.96069]
[1778987811519,37.63,77959.7,21.0,-0.28969,0.00012,24.96069]
[1778987811629,37.63,77959.7,21.0,-0.28969,0.00012,24.96069]
[1778987811689,37.63,77959.23,21.0,-0.28974,0.00012,24.96262]
[1778987811823,37.63,77959.23,21.0,-0.28974,0.00012,24.96262]
[1778987817865,37.63,77969.7,21.0,-0.28843,0.00012,24.91268]
[1778987817867,37.63,77969.7,21.0,-0.28843,0.00012,24.91268]
[1778987825606,37.63,77970.35,21.0,-0.28833,0.00012,24.90913]
[1778987831215,37.63,77972.02,21.0,-0.28812,0.00012,24.90073]
[1778987836910,37.62,77968.87,21.0,-0.2885,0.00012,24.9153]
[1778987842952,37.62,77968.96,21.0,-0.28848,0.00012,24.91454]
[1778987851008,37.62,77970.21,21.0,-0.28829,0.00012,24.90469]
[1778987857050,37.62,77970.49,21.0,-0.28825,0.00012,24.90306]
[1778987864099,37.62,77970.12,21.0,-0.28829,0.00012,24.90446]
[1778987867397,37.62,77966.85,21.0,-0.28869,0.00012,24.91987]
[1778987873162,37.61,77967.44,21.0,-0.28861,0.00012,24.91659]
[1778987878197,37.61,77967.4,21.0,-0.2886,0.00012,24.91643]
[1778987883232,37.61,77966.12,21.0,-0.28875,0.00012,24.92215]
[1778987888267,37.61,77967.96,21.0,-0.28852,0.00012,24.91304]
[1778987893302,37.61,77971.72,21.0,-0.28804,0.00012,24.89483]
[1778987899344,37.6,77971.82,21.0,-0.28802,0.00012,24.89413]
[1778987908407,37.6,77972.33,21.0,-0.28795,0.00012,24.89147]
[1778987913442,37.6,77974.8,21.0,-0.28763,0.00012,24.87619]
[1778987918477,37.6,77976.13,21.0,-0.28746,0.00012,24.86988]
[1778987920844,37.6,77978.14,21.0,-0.28721,0.00012,24.86032]
[1778987926533,37.6,77980.16,21.0,-0.28696,0.00012,24.85085]
[1778987932576,37.61,77980.28,21.0,-0.28695,0.00012,24.85045]
[1778987937610,37.61,77981.13,21.0,-0.28685,0.00012,24.84655]
[1778987941703,37.61,77981.07,21.0,-0.28686,0.00012,24.84693]
[1778987947686,37.61,77976.64,21.0,-0.28742,0.00012,24.86817]
[1778987953728,37.61,77975.85,21.0,-0.28751,0.00012,24.87198]
[1778987961785,37.61,77974.58,21.0,-0.28767,0.00012,24.87806]
[1778987966820,37.61,77972.6,21.0,-0.28792,0.00012,24.88751]
[1778987972862,37.61,77971.13,21.0,-0.28808,0.00012,24.89092]
[1778987977897,37.61,77971.58,21.0,-0.28802,0.00012,24.88867]
[1778987982932,37.61,77972.05,21.0,-0.28796,0.00012,24.88631]
[1778987987340,37.61,77972.05,21.0,-0.28796,0.00012,24.88631]
[1778987988888,37.61,77969.88,21.0,-0.28823,0.00012,24.89648]
[1778987994009,37.6,77958.14,21.0,-0.28968,0.00012,24.95156]
[1778987997374,37.6,77958.13,21.0,-0.28968,0.00012,24.95151]
[1778987997609,37.6,77958.13,21.0,-0.28968,0.00012,24.95151]
[1778987997646,37.6,77958.13,21.0,-0.28967,0.00012,24.95119]
[1778987999169,37.6,77955.21,21.0,-0.29003,0.00012,24.96498]
[1778987999396,37.6,77955.21,21.0,-0.29003,0.00012,24.96498]
[1778987999422,37.6,77953.02,21.0,-0.29031,0.00012,24.97564]
[1778988001003,37.6,77951.61,21.0,-0.29049,0.00012,24.98228]
[1778988001012,37.6,77951.61,21.0,-0.29049,0.00012,24.98228]
[1778988001093,37.6,77951.61,21.0,-0.29049,0.00012,24.98228]
[1778988001226,37.6,77951.61,21.0,-0.29049,0.00012,24.98228]
[1778988001394,37.6,77951.61,21.0,-0.29049,0.00012,24.98228]
[1778988001965,37.6,77951.41,21.0,-0.29052,0.00012,24.98322]
[1778988002093,37.6,77951.41,21.0,-0.29052,0.00012,24.98322]
[1778988002173,37.6,77950.0,21.0,-0.29069,0.00012,24.98986]
[1778988003142,37.6,77950.0,21.0,-0.29069,0.00012,24.98986]
[1778988003196,37.6,77950.0,21.0,-0.29069,0.00012,24.98986]
[1778988003221,37.6,77950.0,21.0,-0.29069,0.00012,24.98986]
[1778988003223,37.6,77950.0,21.0,-0.29069,0.00012,24.98986]
[1778988005088,37.6,77941.76,21.0,-0.29173,0.00013,25.02881]
[1778988005552,37.6,77941.76,21.0,-0.29173,0.00013,25.02881]
[1778988011128,37.61,77935.76,21.0,-0.29249,0.00013,25.05742]
[1778988012990,37.61,77935.73,21.0,-0.2925,0.00013,25.05763]
[1778988014263,37.61,77936.24,21.0,-0.29244,0.00013,25.05532]
[1778988020192,37.61,77945.66,21.0,-0.29128,0.00013,25.01195]
[1778988022109,37.61,77945.69,21.0,-0.29128,0.00013,25.01192]
[1778988022202,37.61,77945.69,21.0,-0.29128,0.00013,25.01192]
[1778988028249,37.62,77954.34,21.0,-0.29022,0.00012,24.97217]
[1778988031475,37.62,77954.42,21.0,-0.29021,0.00012,24.97207]
[1778988031693,37.62,77954.42,21.0,-0.29021,0.00012,24.97207]
[1778988031794,37.62,77954.44,21.0,-0.2902,0.00012,24.96876]
[1778988032315,37.62,77954.44,21.0,-0.2902,0.00012,24.96876]
[1778988032593,37.62,77954.44,21.0,-0.2902,0.00012,24.96876]
[1778988032695,37.62,77954.44,21.0,-0.2902,0.00012,24.9686]
[1778988033340,37.62,77954.44,21.0,-0.2902,0.00012,24.9686]
[1778988039327,37.62,77946.14,21.0,-0.29125,0.00013,25.0083]
[1778988049397,37.63,77946.19,21.0,-0.29127,0.00013,25.00925]
[1778988055439,37.63,77946.4,21.0,-0.29127,0.00013,25.0091]
[1778988060474,37.64,77948.52,21.0,-0.29102,0.00012,25.00005]
[1778988065509,37.64,77947.88,21.0,-0.29112,0.00012,25.00382]
[1778988070544,37.65,77948.77,21.0,-0.29103,0.00012,25.00045]
[1778988075579,37.65,77948.81,21.0,-0.29105,0.00012,25.0011]
[1778988080614,37.66,77949.59,21.0,-0.29097,0.00012,24.99831]
[1778988085649,37.66,77949.9,21.0,-0.29096,0.00012,24.99775]
[1778988091691,37.67,77950.28,21.0,-0.29092,0.00012,24.9935]
[1778988096726,37.67,77951.98,21.0,-0.29072,0.00012,24.98631]
[1778988097595,37.67,77951.98,21.0,-0.29072,0.00012,24.98631]
[1778988102768,37.67,77952.79,21.0,-0.29064,0.00012,24.98339]
[1778988108810,37.68,77952.82,21.0,-0.29066,0.00012,24.98406]
[1778988109889,37.68,77952.82,21.0,-0.29066,0.00012,24.98406]
[1778988115860,37.68,77948.85,21.0,-0.29118,0.00012,25.00348]
[1778988120896,37.69,77949.45,21.0,-0.29112,0.00012,25.00129]
[1778988125931,37.69,77949.05,21.0,-0.29118,0.00012,25.00384]
[1778988130966,37.69,77949.2,21.0,-0.29118,0.00012,25.00384]
[1778988137008,37.7,77949.23,21.0,-0.2912,0.00012,25.00461]
[1778988142043,37.7,77948.22,21.0,-0.29135,0.00012,25.01011]
[1778988147078,37.71,77950.47,21.0,-0.29109,0.00012,25.00039]
[1778988152113,37.71,77950.53,21.0,-0.29108,0.00012,24.99747]
[1778988157148,37.72,77950.91,21.0,-0.29105,0.00012,24.99655]
[1778988159378,37.72,77950.88,21.0,-0.29106,0.00012,24.99686]
[1778988165204,37.72,77952.74,21.0,-0.29086,0.00012,24.98936]
[1778988166328,37.72,77952.74,21.0,-0.29086,0.00012,24.98936]
[1778988166393,37.72,77952.74,21.0,-0.29086,0.00012,24.98936]
[1778988166429,37.72,77952.74,21.0,-0.29086,0.00012,24.98951]
[1778988169714,37.72,77954.34,21.0,-0.29066,0.00012,24.98174]
[1778988175274,37.72,77959.12,21.0,-0.29004,0.00012,24.95838]
[1778988180877,37.71,77958.61,21.0,-0.29009,0.00012,24.96021]
[1778988180976,37.71,77958.61,21.0,-0.29008,0.00012,24.95992]
[1778988181106,37.71,77958.61,21.0,-0.29008,0.00012,24.95992]
[1778988185709,37.72,77954.03,21.0,-0.29066,0.00012,24.98181]
[1778988185794,37.72,77954.03,21.0,-0.29066,0.00012,24.98181]
[1778988185810,37.72,77953.92,21.0,-0.29068,0.00012,24.98257]
[1778988189895,37.71,77960.16,21.0,-0.2899,0.00012,24.95293]
[1778988190870,37.71,77960.64,21.0,-0.28983,0.00012,24.95036]
[1778988191525,37.71,77960.65,21.0,-0.28982,0.00012,24.95016]
[1778988196734,37.71,77971.97,21.0,-0.28841,0.00012,24.8964]
[1778988198049,37.71,77972.78,21.0,-0.2883,0.00012,24.89224]
[1778988198051,37.71,77972.78,21.0,-0.2883,0.00012,24.89224]
[1778988198621,37.71,77972.78,21.0,-0.2883,0.00012,24.89224]
[1778988200652,37.71,77975.16,21.0,-0.288,0.00012,24.88075]
[1778988206492,37.7,77978.42,21.0,-0.28758,0.00012,24.86471]
[1778988211527,37.7,77979.25,21.0,-0.28745,0.00012,24.85699]
[1778988216562,37.7,77979.53,21.0,-0.28741,0.00012,24.85543]
[1778988222966,37.7,77979.6,21.0,-0.2874,0.00012,24.85494]
[1778988231067,37.7,77979.48,21.0,-0.28741,0.00012,24.85525]
[1778988235146,37.7,77979.46,21.0,-0.28741,0.00012,24.85515]
[1778988238645,37.7,77981.18,21.0,-0.28719,0.00012,24.8469]
[1778988240888,37.7,77984.12,21.0,-0.28683,0.00012,24.83287]
[1778988247183,37.7,77984.9,21.0,-0.28673,0.00012,24.82916]
[1778988253064,37.7,77984.85,21.0,-0.28673,0.00012,24.8294]
[1778988263891,37.7,77985.74,21.0,-0.28662,0.00012,24.82511]
[1778988268926,37.7,77985.79,21.0,-0.28662,0.00012,24.82483]
[1778988274968,37.7,77985.66,21.0,-0.28661,0.00012,24.82189]
[1778988279945,37.7,77985.66,21.0,-0.28661,0.00012,24.82189]
[1778988280245,37.7,77984.98,21.0,-0.28669,0.00012,24.82509]
[1778988284209,37.7,77977.2,21.0,-0.28766,0.00012,24.86195]
[1778988288539,37.7,77975.35,21.0,-0.28788,0.00012,24.87054]
[1778988294103,37.69,77970.94,21.0,-0.28842,0.00012,24.89103]
[1778988300145,37.69,77968.62,21.0,-0.2887,0.00012,24.90158]
[1778988302606,37.69,77968.52,21.0,-0.28871,0.00012,24.90197]
[1778988303452,37.69,77968.51,21.0,-0.28871,0.00012,24.90194]
[1778988303697,37.69,77968.51,21.0,-0.28871,0.00012,24.90194]
[1778988303782,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988304679,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988304715,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988304830,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988304837,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988305094,37.69,77968.3,21.0,-0.28873,0.00012,24.90281]
[1778988305154,37.69,77956.19,21.0,-0.29023,0.00012,24.95983]
[1778988305758,37.69,77956.19,21.0,-0.29023,0.00012,24.95983]
[1778988305897,37.69,77943.91,21.0,-0.29177,0.00012,25.01749]
[1778988306315,37.69,77943.91,21.0,-0.29177,0.00012,25.01749]
[1778988309873,37.69,77939.74,21.0,-0.29229,0.00013,25.03711]
[1778988312489,37.69,77939.34,21.0,-0.29235,0.00013,25.0392]
[1778988312693,37.69,77939.34,21.0,-0.29235,0.00013,25.0392]
[1778988318271,37.69,77939.14,21.0,-0.29239,0.00013,25.04062]
[1778988323306,37.7,77939.34,21.0,-0.29237,0.00013,25.04001]
[1778988324855,37.7,77939.34,21.0,-0.29237,0.00013,25.04001]
[1778988335390,37.7,77939.08,21.0,-0.2924,0.00013,25.03853]
[1778988337368,37.7,77939.15,21.0,-0.2924,0.00013,25.03827]
[1778988342983,37.7,77941.24,21.0,-0.29214,0.00013,25.0289]
[1778988344982,37.7,77941.29,21.0,-0.29214,0.00013,25.02892]
[1778988350496,37.71,77941.26,21.0,-0.29216,0.00013,25.02956]
[1778988355203,37.71,77941.29,21.0,-0.29216,0.00013,25.02959]
[1778988361573,37.71,77939.04,21.0,-0.29246,0.00013,25.04076]
[1778988372650,37.72,77939.09,21.0,-0.29247,0.00013,25.04133]
[1778988379699,37.72,77939.24,21.0,-0.29247,0.00013,25.04114]
[1778988384734,37.72,77942.12,21.0,-0.29212,0.00012,25.02811]
[1778988386725,37.72,77942.23,21.0,-0.29211,0.00012,25.02767]
[1778988386993,37.72,77942.23,21.0,-0.29211,0.00012,25.02767]
[1778988387025,37.72,77942.19,21.0,-0.29212,0.00012,25.02803]
[1778988391088,37.72,77950.29,21.0,-0.2911,0.00012,24.98999]
[1778988397825,37.71,77950.58,21.0,-0.291,0.00012,24.98356]
[1778988402053,37.71,77950.55,21.0,-0.291,0.00012,24.98326]
[1778988409909,37.7,77954.97,21.0,-0.29042,0.00012,24.96138]
[1778988410780,37.7,77954.97,21.0,-0.29042,0.00012,24.96138]
[1778988412780,37.7,77954.97,21.0,-0.29041,0.00012,24.96114]
[1778988419979,37.7,77954.9,21.0,-0.2904,0.00012,24.96051]
[1778988420585,37.7,77954.9,21.0,-0.2904,0.00012,24.96051]
[1778988421792,37.7,77953.46,21.0,-0.29057,0.00012,24.96716]
[1778988424511,37.7,77944.45,21.0,-0.29169,0.00012,25.00892]
[1778988424593,37.7,77944.45,21.0,-0.29169,0.00012,25.00892]
[1778988425019,37.7,77944.42,21.0,-0.29169,0.00012,25.00919]
[1778988430054,37.7,77945.44,21.0,-0.29158,0.00012,25.00508]
[1778988435089,37.7,77945.44,21.0,-0.2916,0.00012,25.00573]
[1778988443145,37.71,77944.92,21.0,-0.29169,0.00012,25.0092]
[1778988448180,37.71,77943.0,21.0,-0.29194,0.00012,25.01875]
[1778988453925,37.71,77943.1,21.0,-0.29194,0.00012,25.01852]
[1778988459260,37.72,77943.9,21.0,-0.29185,0.00012,25.01237]
[1778988464295,37.72,77944.21,21.0,-0.29182,0.00012,25.01153]
[1778988476379,37.73,77943.99,21.0,-0.29189,0.00012,25.01399]
[1778988481414,37.73,77943.54,21.0,-0.29196,0.00012,25.01668]
[1778988491484,37.74,77943.71,21.0,-0.29196,0.00012,25.01704]
[1778988496519,37.74,77943.66,21.0,-0.29198,0.00012,25.01784]
[1778988501554,37.74,77943.48,21.0,-0.29202,0.00012,25.01924]
[1778988504058,37.75,77943.48,21.0,-0.29203,0.00012,25.01947]
[1778988518677,37.75,77943.61,21.0,-0.29203,0.00012,25.01703]
[1778988524720,37.76,77943.06,21.0,-0.29212,0.00012,25.02025]
[1778988529755,37.76,77943.08,21.0,-0.29213,0.00012,25.02067]
[1778988534790,37.76,77945.25,21.0,-0.29187,0.00012,25.01105]
[1778988535742,37.76,77945.25,21.0,-0.29187,0.00012,25.01105]
[1778988535793,37.76,77945.25,21.0,-0.29187,0.00012,25.01105]
[1778988535797,37.76,77949.17,21.0,-0.29138,0.00012,24.99285]
[1778988541841,37.76,77950.36,21.0,-0.29122,0.00012,24.98656]
[1778988542694,37.76,77950.36,21.0,-0.29122,0.00012,24.98656]
[1778988547883,37.76,77957.49,21.0,-0.2903,0.00012,24.95222]
[1778988555372,37.75,77957.99,21.0,-0.29023,0.00012,24.94935]
[1778988556064,37.75,77957.3,21.0,-0.29031,0.00012,24.95221]
[1778988561981,37.75,77958.73,21.0,-0.2901,0.00012,24.94453]
[1778988567072,37.74,77959.32,21.0,-0.29002,0.00012,24.94133]
[1778988572538,37.74,77964.44,21.0,-0.28935,0.00012,24.91317]
[1778988573948,37.74,77964.6,21.0,-0.28933,0.00012,24.91234]
[1778988580107,37.74,77967.79,21.0,-0.28892,0.00012,24.89684]
[1778988585139,37.74,77971.16,21.0,-0.2885,0.00012,24.8807]
[1778988591184,37.73,77971.06,21.0,-0.2885,0.00012,24.88088]
[1778988596219,37.73,77971.77,21.0,-0.28841,0.00012,24.87732]
[1778988601254,37.73,77973.08,21.0,-0.28824,0.00012,24.87094]
[1778988606289,37.73,77970.45,21.0,-0.28856,0.00012,24.88317]
[1778988611324,37.73,77970.41,21.0,-0.28856,0.00012,24.88313]
[1778988616361,37.73,77970.55,21.0,-0.28854,0.00012,24.88223]
[1778988621398,37.73,77966.65,21.0,-0.28902,0.00012,24.9004]
[1778988625678,37.73,77966.11,21.0,-0.28908,0.00012,24.90268]
[1778988631069,37.72,77960.0,21.0,-0.28983,0.00012,24.93105]
[1778988636504,37.72,77960.94,21.0,-0.28968,0.00012,24.92255]
[1778988642789,37.72,77961.24,21.0,-0.28963,0.00012,24.92085]
[1778988652617,37.71,77961.18,21.0,-0.28961,0.00012,24.91987]
[1778988654511,37.71,77961.18,21.0,-0.28961,0.00012,24.91987]
[1778988656262,37.71,77961.22,21.0,-0.2896,0.00012,24.91948]
[1778988662690,37.71,77961.39,21.0,-0.28956,0.00012,24.91789]
[1778988664319,37.71,77961.39,21.0,-0.28956,0.00012,24.91789]
[1778988669928,37.7,77955.66,21.0,-0.29026,0.00012,24.94427]
[1778988675365,37.7,77954.82,21.0,-0.29035,0.00012,24.94759]
[1778988676788,37.7,77966.84,21.0,-0.28884,0.00012,24.89058]
[1778988681823,37.7,77967.53,21.0,-0.28874,0.00012,24.88697]
[1778988688874,37.7,77968.65,21.0,-0.28859,0.00012,24.88124]
[1778988695923,37.69,77968.99,21.0,-0.28852,0.00012,24.87578]
[1778988702972,37.69,77969.14,21.0,-0.2885,0.00012,24.87474]
[1778988709014,37.69,77969.03,21.0,-0.2885,0.00012,24.87499]
[1778988710033,37.69,77969.03,21.0,-0.2885,0.00012,24.87499]
[1778988717070,37.69,77975.94,21.0,-0.28764,0.00012,24.84193]
[1778988722105,37.69,77973.12,21.0,-0.28799,0.00012,24.85527]
[1778988727140,37.69,77965.91,21.0,-0.28888,0.00012,24.88921]
[1778988732175,37.69,77966.13,21.0,-0.28885,0.00012,24.88788]
[1778988737210,37.68,77966.16,21.0,-0.28883,0.00012,24.88746]
[1778988742245,37.68,77969.46,21.0,-0.28842,0.00012,24.87161]
[1778988747280,37.68,77970.21,21.0,-0.28832,0.00012,24.86785]
[1778988752315,37.68,77970.07,21.0,-0.28831,0.00012,24.86481]
[1778988757350,37.68,77971.94,21.0,-0.28808,0.00012,24.85576]
[1778988762385,37.68,77972.14,21.0,-0.28805,0.00012,24.85465]
[1778988769434,37.68,77971.56,21.0,-0.28811,0.00012,24.85717]
[1778988774469,37.68,77976.94,21.0,-0.28744,0.00012,24.83151]
[1778988779504,37.68,77977.69,21.0,-0.28735,0.00012,24.8279]
[1778988784539,37.68,77977.77,21.0,-0.28734,0.00012,24.82748]
[1778988789574,37.68,77977.75,21.0,-0.28734,0.00012,24.82752]
[1778988790825,37.68,77977.88,21.0,-0.28732,0.00012,24.82689]
[1778988791446,37.68,77977.88,21.0,-0.28732,0.00012,24.82689]
[1778988791935,37.68,77983.18,21.0,-0.28666,0.00012,24.80163]
[1778988792018,37.68,77983.18,21.0,-0.28666,0.00012,24.80163]
[1778988797614,37.68,77992.97,21.0,-0.28546,0.00012,24.75509]
[1778988802665,37.68,77992.95,21.0,-0.28547,0.00012,24.75568]
[1778988805048,37.68,77993.38,21.0,-0.28542,0.00012,24.7537]
[1778988810723,37.68,77992.84,21.0,-0.2855,0.00012,24.75691]
[1778988815756,37.69,77994.19,21.0,-0.28533,0.00012,24.74738]
[1778988817431,37.69,77994.19,21.0,-0.28533,0.00012,24.74738]
[1778988817468,37.69,77994.19,21.0,-0.28533,0.00012,24.74738]
[1778988818205,37.69,77994.19,21.0,-0.28533,0.00012,24.74757]
[1778988818488,37.69,77994.19,21.0,-0.28533,0.00012,24.74757]
[1778988823812,37.69,77995.28,21.0,-0.28521,0.00012,24.74304]
[1778988829855,37.69,77997.72,21.0,-0.28493,0.00012,24.73193]
[1778988834889,37.7,77997.52,21.0,-0.28496,0.00012,24.73343]
[1778988839924,37.7,77999.99,21.0,-0.28467,0.00012,24.72213]
[1778988844959,37.7,78000.09,21.0,-0.28467,0.00012,24.72226]
[1778988847369,37.7,78000.2,21.0,-0.28466,0.00012,24.72186]
[1778988854022,37.71,78003.42,21.0,-0.28429,0.00012,24.70745]
[1778988856291,37.71,78003.4,21.0,-0.2843,0.00012,24.70769]
[1778988856297,37.71,78003.4,21.0,-0.2843,0.00012,24.70769]
[1778988865100,37.72,78003.68,21.0,-0.2843,0.00012,24.70776]
[1778988867435,37.72,78003.68,21.0,-0.2843,0.00012,24.70776]
[1778988873156,37.72,78004.72,21.0,-0.28418,0.00012,24.70039]
[1778988880205,37.73,78005.17,21.0,-0.28415,0.00012,24.69919]
[1778988882750,37.73,78005.14,21.0,-0.28416,0.00012,24.6996]
[1778988889268,37.73,78006.11,21.0,-0.28406,0.00012,24.69582]
[1778988894303,37.74,78008.95,21.0,-0.28373,0.00012,24.68291]
[1778988899339,37.74,78008.88,21.0,-0.28375,0.00012,24.68394]
[1778988904375,37.74,78007.45,21.0,-0.28394,0.00012,24.69148]
[1778988909801,37.75,78007.8,21.0,-0.28391,0.00012,24.69017]
[1778988913606,37.75,78007.13,21.0,-0.28401,0.00012,24.69403]
[1778988913942,37.75,78007.18,21.0,-0.284,0.00012,24.69391]
[1778988919480,37.75,78005.69,21.0,-0.2842,0.00012,24.70178]
[1778988924515,37.76,78005.23,21.0,-0.28427,0.00012,24.70452]
[1778988929550,37.76,78006.14,21.0,-0.28417,0.00012,24.70066]
[1778988934846,37.76,78007.01,21.0,-0.28406,0.00012,24.69338]
[1778988939998,37.76,78007.01,21.0,-0.28407,0.00012,24.69401]
[1778988945662,37.77,78007.07,21.0,-0.28408,0.00012,24.69436]
[1778988950697,37.77,78007.03,21.0,-0.2841,0.00012,24.69508]
[1778988955734,37.77,78007.1,21.0,-0.2841,0.00012,24.69528]
[1778988960769,37.77,78006.99,21.0,-0.28413,0.00012,24.69634]
[1778988965807,37.78,78003.32,21.0,-0.28459,0.00012,24.71442]
[1778988970842,37.78,78003.44,21.0,-0.28459,0.00012,24.71426]
[1778988975877,37.78,78004.99,21.0,-0.2844,0.00012,24.70723]
[1778988981919,37.78,78005.3,21.0,-0.28438,0.00012,24.70626]
[1778988986954,37.79,78006.08,21.0,-0.28429,0.00012,24.70294]
[1778988994003,37.79,78006.91,21.0,-0.28419,0.00012,24.69604]
[1778988999039,37.79,78004.54,21.0,-0.28449,0.00012,24.70788]
[1778989004074,37.79,78004.07,21.0,-0.28456,0.00012,24.71052]
[1778989009109,37.79,78004.74,21.0,-0.28448,0.00012,24.70769]
[1778989014144,37.8,78007.67,21.0,-0.28413,0.00012,24.69405]
[1778989019179,37.8,78005.7,21.0,-0.28439,0.00012,24.70397]
[1778989024214,37.8,78003.94,21.0,-0.28461,0.00012,24.7128]
[1778989029249,37.8,78005.48,21.0,-0.28443,0.00012,24.70579]
[1778989034284,37.8,78001.21,21.0,-0.28497,0.00012,24.72658]
[1778989039320,37.81,78000.59,21.0,-0.28505,0.00012,24.72983]
[1778989044355,37.81,78005.46,21.0,-0.28446,0.00012,24.70679]
[1778989049390,37.81,78005.78,21.0,-0.28443,0.00012,24.70565]
[1778989054425,37.81,78004.66,21.0,-0.28455,0.00012,24.7079]
[1778989059460,37.81,78003.14,21.0,-0.28475,0.00012,24.71552]
[1778989064495,37.82,78002.76,21.0,-0.2848,0.00012,24.71772]
[1778989069530,37.82,78006.04,21.0,-0.28441,0.00012,24.70239]
[1778989074565,37.82,78006.53,21.0,-0.28436,0.00012,24.70043]
[1778989079600,37.82,78005.4,21.0,-0.28451,0.00012,24.70627]
[1778989085643,37.82,78005.28,21.0,-0.28454,0.00012,24.70734]
[1778989090680,37.83,78005.21,21.0,-0.28455,0.00012,24.70811]
[1778989095715,37.83,78005.4,21.0,-0.28454,0.00012,24.70763]
[1778989100751,37.83,78003.02,21.0,-0.28484,0.00012,24.71943]
[1778989105786,37.83,78005.4,21.0,-0.28456,0.00012,24.70847]
[1778989110820,37.83,78004.73,21.0,-0.28465,0.00012,24.71213]
[1778989115855,37.84,78003.09,21.0,-0.28485,0.00012,24.71685]
[1778989120890,37.84,78003.14,21.0,-0.28485,0.00012,24.71694]
[1778989125925,37.84,78004.42,21.0,-0.2847,0.00012,24.71114]
[1778989130961,37.84,78004.26,21.0,-0.28473,0.00012,24.71222]
[1778989135996,37.84,78004.69,21.0,-0.28468,0.00012,24.71047]
[1778989141031,37.84,78007.12,21.0,-0.28439,0.00012,24.69915]
[1778989142827,37.84,78007.12,21.0,-0.28439,0.00012,24.69915]
[1778989148080,37.85,78014.43,21.0,-0.28351,0.00012,24.66481]
[1778989155129,37.85,78012.17,21.0,-0.2838,0.00012,24.67646]
[1778989160164,37.85,78009.14,21.0,-0.28419,0.00012,24.69143]
[1778989165199,37.86,78009.59,21.0,-0.28414,0.00012,24.6897]
[1778989170234,37.86,78010.22,21.0,-0.28408,0.00012,24.68712]
[1778989175269,37.86,78011.37,21.0,-0.28393,0.00012,24.67856]
[1778989180304,37.86,78014.32,21.0,-0.28358,0.00012,24.66491]
[1778989185339,37.87,78016.17,21.0,-0.28336,0.00012,24.65662]
[1778989191381,37.87,78016.35,21.0,-0.28336,0.00012,24.65648]
[1778989196416,37.87,78019.82,21.0,-0.28295,0.00012,24.64043]
[1778989201451,37.88,78019.25,21.0,-0.28303,0.00012,24.64384]
[1778989206486,37.88,78020.79,21.0,-0.28286,0.00012,24.63706]
[1778989212528,37.88,78022.86,21.0,-0.28262,0.00012,24.62787]
[1778989218572,37.89,78025.69,21.0,-0.2823,0.00012,24.61508]
[1778989223605,37.89,78027.79,21.0,-0.28206,0.00012,24.60568]
[1778989229647,37.9,78031.23,21.0,-0.28166,0.00012,24.59017]
[1778989234682,37.9,78029.1,21.0,-0.28192,0.00012,24.59779]
[1778989239717,37.9,78025.92,21.0,-0.28233,0.00012,24.61385]
[1778989244752,37.91,78025.33,21.0,-0.28242,0.00012,24.61738]
[1778989249787,37.91,78026.84,21.0,-0.28225,0.00012,24.61079]
[1778989255829,37.92,78026.76,21.0,-0.28228,0.00012,24.612]
[1778989260864,37.92,78028.47,21.0,-0.28209,0.00012,24.60445]
[1778989265899,37.92,78029.29,21.0,-0.282,0.00012,24.60123]
[1778989267880,37.92,78029.24,21.0,-0.28201,0.00012,24.60161]
[1778989267888,37.92,78029.24,21.0,-0.28201,0.00012,24.60161]
[1778989270337,37.93,78036.7,21.0,-0.28111,0.00012,24.56604]
[1778989276977,37.93,78034.66,21.0,-0.28139,0.00012,24.5771]
[1778989282012,37.94,78028.08,21.0,-0.28221,0.00012,24.60956]
[1778989289062,37.94,78028.08,21.0,-0.28223,0.00012,24.61045]
[1778989294097,37.94,78026.01,21.0,-0.28248,0.00012,24.61749]
[1778989299135,37.95,78025.36,21.0,-0.28257,0.00012,24.62119]
[1778989301622,37.95,78025.36,21.0,-0.28257,0.00012,24.62119]
[1778989301817,37.95,78025.36,21.0,-0.28257,0.00012,24.62119]
[1778989302712,37.95,78020.3,21.0,-0.2832,0.00012,24.64584]
[1778989307752,37.95,78012.97,21.0,-0.28411,0.00012,24.68119]
[1778989313233,37.95,78012.14,21.0,-0.28422,0.00012,24.6855]
[1778989319275,37.95,78012.34,21.0,-0.2842,0.00012,24.6848]
[1778989325317,37.95,78012.49,21.0,-0.28419,0.00012,24.68433]
[1778989330352,37.95,78011.83,21.0,-0.28427,0.00012,24.68767]
[1778989335387,37.95,78011.71,21.0,-0.28429,0.00012,24.68841]
[1778989343208,37.95,78011.59,21.0,-0.28431,0.00012,24.68911]
[1778989350492,37.96,78009.55,21.0,-0.28456,0.00012,24.69911]
[1778989355527,37.96,78009.59,21.0,-0.28454,0.00012,24.69552]
[1778989360562,37.96,78008.17,21.0,-0.28472,0.00012,24.70241]
[1778989365597,37.96,78005.36,21.0,-0.28507,0.00012,24.71584]
[1778989371639,37.96,78001.26,21.0,-0.28557,0.00012,24.73538]
[1778989377681,37.96,77999.84,21.0,-0.28574,0.00012,24.74205]
[1778989383723,37.96,77999.75,21.0,-0.28575,0.00012,24.74238]
[1778989388375,37.96,77999.75,21.0,-0.28575,0.00012,24.74238]
[1778989393793,37.96,77994.07,21.0,-0.28644,0.00012,24.76906]
[1778989402856,37.95,77995.55,21.0,-0.28625,0.00012,24.76163]
[1778989409905,37.95,77996.16,21.0,-0.28617,0.00012,24.75846]
[1778989414940,37.95,77996.22,21.0,-0.28614,0.00012,24.75447]
[1778989419975,37.95,77996.91,21.0,-0.28605,0.00012,24.75102]
[1778989425010,37.95,77996.57,21.0,-0.28609,0.00012,24.75246]
[1778989428792,37.95,77996.68,21.0,-0.28607,0.00012,24.75183]
[1778989434073,37.95,77996.51,21.0,-0.28609,0.00012,24.75241]
[1778989440115,37.95,77996.25,21.0,-0.28611,0.00012,24.75343]
[1778989445150,37.95,77996.83,21.0,-0.28604,0.00012,24.75051]
[1778989450185,37.94,78004.84,21.0,-0.28505,0.00012,24.7123]
[1778989455220,37.95,78005.69,21.0,-0.28495,0.00012,24.70831]
[1778989460255,37.95,78007.22,21.0,-0.28476,0.00012,24.70113]
[1778989470330,37.95,78006.89,21.0,-0.28481,0.00012,24.70303]
[1778989475365,37.95,78006.19,21.0,-0.28488,0.00012,24.70306]
[1778989480400,37.95,77999.6,21.0,-0.28569,0.00012,24.73456]
[1778989485435,37.95,78000.6,21.0,-0.28557,0.00012,24.72982]
[1778989491477,37.95,78001.19,21.0,-0.2855,0.00012,24.72706]
[1778989496512,37.95,78002.01,21.0,-0.2854,0.00012,24.72317]
[1778989501547,37.95,78001.04,21.0,-0.28552,0.00012,24.72779]
[1778989509603,37.95,78000.56,21.0,-0.28558,0.00012,24.73005]
[1778989514638,37.95,78000.87,21.0,-0.28554,0.00012,24.72853]
[1778989521187,37.95,78000.95,21.0,-0.28553,0.00012,24.72811]
[1778989522695,37.95,77991.43,21.0,-0.2867,0.00012,24.77321]
[1778989524603,37.95,77987.75,21.0,-0.28715,0.00012,24.79049]
[1778989525417,37.95,77987.46,21.0,-0.28719,0.00012,24.79186]
[1778989529912,37.95,77987.76,21.0,-0.28714,0.00012,24.79016]
[1778989536073,37.94,77993.67,21.0,-0.28638,0.00012,24.75829]
[1778989541827,37.94,77993.13,21.0,-0.28644,0.00012,24.76058]
[1778989548876,37.94,77993.1,21.0,-0.28644,0.00012,24.76043]
[1778989553911,37.94,77993.12,21.0,-0.28643,0.00012,24.76013]
[1778989558946,37.94,77992.69,21.0,-0.28648,0.00012,24.76197]
[1778989563981,37.94,77992.72,21.0,-0.28647,0.00012,24.76157]
[1778989570023,37.94,77992.93,21.0,-0.28644,0.00012,24.76033]
[1778989571340,37.94,77992.93,21.0,-0.28644,0.00012,24.76033]
[1778989572362,37.94,77993.19,21.0,-0.28641,0.00012,24.75906]
[1778989582107,37.93,77993.62,21.0,-0.28634,0.00012,24.75663]
[1778989587151,37.93,77993.39,21.0,-0.28637,0.00012,24.75754]
[1778989592183,37.93,77999.2,21.0,-0.28563,0.00012,24.72636]
[1778989599232,37.93,77999.16,21.0,-0.28563,0.00012,24.72649]
[1778989604267,37.93,77999.91,21.0,-0.28554,0.00012,24.72287]
[1778989610309,37.93,78000.11,21.0,-0.28551,0.00012,24.72186]
[1778989615347,37.93,78000.21,21.0,-0.2855,0.00012,24.72133]
[1778989621389,37.93,78000.18,21.0,-0.2855,0.00012,24.72141]
[1778989626425,37.93,78000.43,21.0,-0.28547,0.00012,24.72015]
[1778989626745,37.93,78000.43,21.0,-0.28547,0.00012,24.72015]
[1778989626963,37.93,78000.43,21.0,-0.28547,0.00012,24.72015]
[1778989629886,37.93,78007.57,21.0,-0.28459,0.00012,24.68612]
[1778989634994,37.93,78011.92,21.0,-0.28406,0.00012,24.66551]
[1778989640528,37.93,78015.19,21.0,-0.28367,0.00012,24.65023]
[1778989642223,37.93,78015.19,21.0,-0.28367,0.00012,24.65023]
[1778989643236,37.94,78015.19,21.0,-0.28367,0.00012,24.65037]
[1778989643240,37.94,78015.19,21.0,-0.28367,0.00012,24.65037]
[1778989643272,37.94,78015.19,21.0,-0.28367,0.00012,24.65037]
[1778989648584,37.94,78004.49,21.0,-0.28499,0.00012,24.70165]
[1778989653619,37.94,78005.54,21.0,-0.28485,0.00012,24.69328]
[1778989655528,37.94,78005.61,21.0,-0.28484,0.00012,24.69299]
[1778989660540,37.94,78005.75,21.0,-0.28483,0.00012,24.69251]
[1778989660789,37.94,78005.75,21.0,-0.28483,0.00012,24.69251]
[1778989666050,37.94,78001.67,21.0,-0.28533,0.00012,24.71211]
[1778989671745,37.94,78001.52,21.0,-0.28535,0.00012,24.71292]
[1778989676780,37.94,78003.38,21.0,-0.28512,0.00012,24.70414]
[1778989681815,37.94,78003.5,21.0,-0.28511,0.00012,24.70366]
[1778989686850,37.94,77999.64,21.0,-0.28559,0.00012,24.72206]
[1778989691885,37.94,78000.6,21.0,-0.28547,0.00012,24.71748]
[1778989697927,37.94,78001.46,21.0,-0.28536,0.00012,24.71342]
[1778989702962,37.94,78001.56,21.0,-0.28535,0.00012,24.71297]
[1778989707997,37.94,78001.56,21.0,-0.28535,0.00012,24.71299]
[1778989713032,37.94,78002.44,21.0,-0.28523,0.00012,24.7053]
[1778989718067,37.94,78002.57,21.0,-0.28521,0.00012,24.70471]
[1778989720827,37.94,78002.48,21.0,-0.28522,0.00012,24.70514]
[1778989726123,37.94,78002.8,21.0,-0.28518,0.00012,24.70365]
[1778989731158,37.94,78000.33,21.0,-0.28549,0.00012,24.7154]
[1778989736193,37.94,78001.32,21.0,-0.28536,0.00012,24.71064]
[1778989742235,37.94,78001.17,21.0,-0.28538,0.00012,24.7113]
[1778989747270,37.94,78001.78,21.0,-0.2853,0.00012,24.70835]
[1778989749865,37.94,78003.26,21.0,-0.28512,0.00012,24.70128]
[1778989756333,37.94,78004.03,21.0,-0.28503,0.00012,24.69759]
[1778989761368,37.94,78010.52,21.0,-0.28423,0.00012,24.66664]
[1778989766403,37.94,78011.39,21.0,-0.28413,0.00012,24.66266]
[1778989769797,37.94,78011.1,21.0,-0.28417,0.00012,24.66417]
[1778989775466,37.94,78010.86,21.0,-0.28418,0.00012,24.66208]
[1778989780503,37.94,78011.27,21.0,-0.28414,0.00012,24.66039]
[1778989785538,37.95,78018.59,21.0,-0.28325,0.00012,24.62567]
[1778989790573,37.95,78018.33,21.0,-0.28329,0.00012,24.62739]
[1778989797622,37.95,78019.18,21.0,-0.2832,0.00012,24.624]
[1778989802657,37.95,78018.81,21.0,-0.28326,0.00012,24.62627]
[1778989807692,37.96,78019.97,21.0,-0.28313,0.00012,24.6212]
[1778989813734,37.96,78025.75,21.0,-0.28244,0.00012,24.59416]
[1778989818769,37.96,78027.09,21.0,-0.28229,0.00012,24.58836]
[1778989820898,37.96,78028.61,21.0,-0.28211,0.00012,24.58118]
[1778989823654,37.97,78029.86,21.0,-0.28196,0.00012,24.57544]
[1778989823672,37.97,78029.86,21.0,-0.28196,0.00012,24.57544]
[1778989823690,37.97,78029.86,21.0,-0.28196,0.00012,24.57544]
[1778989823674,37.97,78030.31,21.0,-0.28191,0.00012,24.57356]
[1778989823947,37.97,78030.31,21.0,-0.28191,0.00012,24.57356]
[1778989825547,37.97,78035.65,21.0,-0.28126,0.00012,24.54779]
[1778989825598,37.97,78035.65,21.0,-0.28126,0.00012,24.54779]
[1778989825674,37.97,78035.65,21.0,-0.28126,0.00012,24.54779]
[1778989825648,37.97,78049.6,21.0,-0.27956,0.00012,24.47995]
[1778989826374,37.97,78049.6,21.0,-0.27956,0.00012,24.47995]
[1778989831865,37.96,78048.39,21.0,-0.27967,0.00012,24.48184]
[1778989836900,37.96,78046.32,21.0,-0.27991,0.00012,24.49138]
[1778989841935,37.96,78050.08,21.0,-0.27944,0.00012,24.47266]
[1778989846970,37.96,78046.65,21.0,-0.27985,0.00012,24.48887]
[1778989851830,37.95,78046.37,21.0,-0.27987,0.00012,24.48982]
[1778989852006,37.95,78046.1,21.0,-0.27991,0.00012,24.49103]
[1778989852925,37.95,78046.1,21.0,-0.27991,0.00012,24.49103]
[1778989861441,37.96,78039.76,21.0,-0.28071,0.00012,24.52294]
[1778989867111,37.97,78037.23,21.0,-0.28105,0.00012,24.53675]
[1778989872146,37.97,78035.26,21.0,-0.28131,0.00012,24.54706]
[1778989877182,37.98,78035.23,21.0,-0.28133,0.00012,24.54795]
[1778989882217,37.98,78029.88,21.0,-0.282,0.00012,24.57447]
[1778989891056,37.98,78030.41,21.0,-0.28195,0.00012,24.57239]
[1778989891294,37.98,78030.41,21.0,-0.28195,0.00012,24.57239]
[1778989891395,38.01,78030.53,21.0,-0.28203,0.00012,24.57318]
[1778989899336,38.16,78030.44,21.0,-0.28279,0.00012,24.6051]
[1778989904371,38.25,78029.67,21.0,-0.2833,0.00012,24.62584]
[1778989909648,38.31,78028.95,21.0,-0.28368,0.00012,24.64139]
[1778989910609,38.32,78030.0,21.0,-0.28362,0.00012,24.63929]
[1778989918469,38.4,78028.89,21.0,-0.2841,0.00012,24.65911]
[1778989923504,38.4,78028.72,21.0,-0.28415,0.00012,24.66117]
[1778989923892,38.4,78028.72,21.0,-0.28415,0.00012,24.66117]
[1778989929546,38.43,78015.56,21.0,-0.28587,0.00012,24.72793]
[1778989934581,38.47,78012.31,21.0,-0.28646,0.00012,24.75123]
[1778989939618,38.5,78010.68,21.0,-0.2868,0.00012,24.7646]
[1778989944652,38.51,78010.23,21.0,-0.28687,0.00012,24.76738]
[1778989951701,38.51,78010.16,21.0,-0.28689,0.00012,24.76516]
[1778989956738,38.51,78010.04,21.0,-0.28692,0.00012,24.76645]
[1778989957300,38.51,78010.04,21.0,-0.28692,0.00012,24.76645]
[1778989962780,38.52,78008.35,21.0,-0.28714,0.00012,24.77515]
[1778989967815,38.52,78009.1,21.0,-0.28707,0.00012,24.77232]
[1778989972852,38.53,78007.74,21.0,-0.28725,0.00012,24.77929]
[1778989977887,38.53,78006.16,21.0,-0.28746,0.00012,24.78721]
[1778989980114,38.53,78006.16,21.0,-0.28746,0.00012,24.78721]
[1778989991810,38.53,78004.8,21.0,-0.28764,0.00012,24.79423]
[1778989997020,38.54,78007.41,21.0,-0.28735,0.00012,24.78325]
[1778990007811,38.54,78006.62,21.0,-0.28746,0.00012,24.7873]
[1778990013132,38.55,78000.84,21.0,-0.28816,0.00012,24.81158]
[1778990027272,38.55,78000.77,21.0,-0.28819,0.00012,24.81279]
[1778990032307,38.55,78000.86,21.0,-0.28819,0.00012,24.81269]
[1778990038349,38.55,78000.72,21.0,-0.28822,0.00012,24.81374]
[1778990043910,38.56,77996.28,21.0,-0.28876,0.00012,24.83445]
[1778990050433,38.56,77996.73,21.0,-0.28872,0.00012,24.83282]
[1778990055468,38.56,77998.1,21.0,-0.28856,0.00012,24.82678]
[1778990060503,38.56,77997.91,21.0,-0.28859,0.00012,24.82805]
[1778990069566,38.56,77997.57,21.0,-0.28865,0.00012,24.83023]
[1778990074932,38.57,77997.07,21.0,-0.2887,0.00012,24.82932]
[1778990081650,38.57,77996.89,21.0,-0.28873,0.00012,24.8307]
[1778990084626,38.57,77996.89,21.0,-0.28873,0.00012,24.8307]
[1778990086259,38.57,77997.44,21.0,-0.28867,0.00012,24.82845]
[1778990091720,38.57,77996.8,21.0,-0.28876,0.00012,24.83185]
[1778990092696,38.57,77996.8,21.0,-0.28876,0.00012,24.83185]
[1778990097762,38.58,77993.86,21.0,-0.28913,0.00012,24.84581]
[1778990101620,38.58,77993.86,21.0,-0.28913,0.00012,24.84581]
[1778990101623,38.58,77993.86,21.0,-0.28913,0.00012,24.84581]
[1778990101734,38.58,77993.86,21.0,-0.28913,0.00012,24.84581]
[1778990106825,38.58,77985.0,21.0,-0.29022,0.00012,24.88691]
[1778990110874,38.58,77984.69,21.0,-0.29026,0.00012,24.88837]
[1778990116312,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116317,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116398,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116411,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116417,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116425,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990116560,38.58,77981.78,21.0,-0.29062,0.00012,24.90178]
[1778990117921,38.58,77975.84,21.0,-0.29134,0.00012,24.92894]
[1778990117927,38.58,77975.84,21.0,-0.29134,0.00012,24.92894]
[1778990118043,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990118094,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990118115,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990118132,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990118349,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990118654,38.58,77972.95,21.0,-0.2917,0.00012,24.9421]
[1778990123944,38.58,77986.92,21.0,-0.28999,0.00012,24.87819]
[1778990124591,38.58,77986.92,21.0,-0.28999,0.00012,24.87819]
[1778990132000,38.58,77987.65,21.0,-0.28988,0.00012,24.87149]
[1778990135600,38.58,77987.38,21.0,-0.28992,0.00012,24.87276]
[1778990136616,38.58,77987.38,21.0,-0.28992,0.00012,24.87278]
[1778990142070,38.58,77987.41,21.0,-0.28992,0.00012,24.8727]
[1778990148113,38.58,77987.37,21.0,-0.28992,0.00012,24.87292]
[1778990155162,38.58,77987.3,21.0,-0.28993,0.00012,24.87324]
[1778990161577,38.58,77987.19,21.0,-0.28994,0.00012,24.87374]
[1778990166380,38.58,77984.61,21.0,-0.29026,0.00012,24.88553]
[1778990172281,38.58,77980.5,21.0,-0.29076,0.00012,24.90416]
[1778990177316,38.58,77977.5,21.0,-0.29112,0.00012,24.91771]
[1778990182351,38.58,77976.82,21.0,-0.29119,0.00012,24.92056]
[1778990187127,38.57,77976.75,21.0,-0.2912,0.00012,24.92064]
[1778990187149,38.57,77976.75,21.0,-0.2912,0.00012,24.92064]
[1778990187248,38.57,77976.75,21.0,-0.2912,0.00012,24.92064]
[1778990187462,38.57,77976.75,21.0,-0.2912,0.00012,24.92064]
[1778990187849,38.57,77976.75,21.0,-0.2912,0.00012,24.92064]
[1778990192291,38.57,77978.21,21.0,-0.29099,0.00012,24.91015]
[1778990194309,38.57,77978.25,21.0,-0.29098,0.00012,24.9098]
[1778990196657,38.57,77978.18,21.0,-0.29099,0.00012,24.91012]
[1778990196690,38.57,77978.18,21.0,-0.29099,0.00012,24.91012]
[1778990202492,38.57,77981.8,21.0,-0.29054,0.00012,24.89314]
[1778990203097,38.57,77981.8,21.0,-0.29054,0.00012,24.89314]
[1778990209541,38.57,77982.42,21.0,-0.29046,0.00012,24.89004]
[1778990215583,38.57,77982.52,21.0,-0.29044,0.00012,24.8894]
[1778990220618,38.57,77982.76,21.0,-0.29041,0.00012,24.88818]
[1778990225653,38.57,77982.55,21.0,-0.29043,0.00012,24.889]
[1778990227329,38.57,77982.55,21.0,-0.29043,0.00012,24.889]
[1778990232702,38.56,77982.51,21.0,-0.29043,0.00012,24.88904]
[1778990237737,38.56,77982.35,21.0,-0.29045,0.00012,24.88969]
[1778990242772,38.56,77982.28,21.0,-0.29045,0.00012,24.88992]
[1778990252842,38.56,77982.28,21.0,-0.29043,0.00012,24.88625]
[1778990254344,38.56,77982.28,21.0,-0.29043,0.00012,24.88624]
[1778990268954,38.56,77982.17,21.0,-0.29044,0.00012,24.88655]
[1778990269856,38.56,77982.17,21.0,-0.29044,0.00012,24.88655]
[1778990282045,38.56,77982.0,21.0,-0.29046,0.00012,24.88718]
[1778990287080,38.56,77981.65,21.0,-0.2905,0.00012,24.88873]
[1778990292115,38.56,77982.79,21.0,-0.29036,0.00012,24.88346]
[1778990296865,38.56,77985.3,21.0,-0.29005,0.00012,24.87192]
[1778990302185,38.56,77987.49,21.0,-0.28978,0.00012,24.86192]
[1778990307221,38.56,77987.53,21.0,-0.28978,0.00012,24.86179]
[1778990312256,38.56,77987.42,21.0,-0.28977,0.00012,24.85884]
[1778990320312,38.56,77987.7,21.0,-0.28974,0.00012,24.85762]
[1778990325347,38.56,77987.67,21.0,-0.28975,0.00012,24.8578]
[1778990330382,38.56,77987.52,21.0,-0.28977,0.00012,24.85852]
[1778990335417,38.56,77987.44,21.0,-0.28978,0.00012,24.85892]
[1778990340452,38.56,77987.76,21.0,-0.28974,0.00012,24.85747]
[1778990345487,38.56,77988.25,21.0,-0.28968,0.00012,24.85525]
[1778990348252,38.56,77988.18,21.0,-0.28969,0.00012,24.85558]
[1778990348323,38.56,77988.18,21.0,-0.28969,0.00012,24.85558]
[1778990353543,38.56,77995.18,21.0,-0.28884,0.00012,24.82352]
[1778990359585,38.56,77995.21,21.0,-0.28884,0.00012,24.82365]
[1778990364620,38.57,77995.9,21.0,-0.28876,0.00012,24.82071]
[1778990369655,38.57,78000.79,21.0,-0.28818,0.00012,24.79843]
[1778990374691,38.57,78000.34,21.0,-0.28822,0.00012,24.7974]
[1778990380733,38.57,78000.45,21.0,-0.28822,0.00012,24.79743]
[1778990386775,38.58,78000.67,21.0,-0.28821,0.00012,24.79701]
[1778990394831,38.58,78000.64,21.0,-0.28824,0.00012,24.79815]
[1778990400873,38.58,77994.0,21.0,-0.28906,0.00012,24.82939]
[1778990405908,38.59,77994.38,21.0,-0.28902,0.00012,24.82806]
[1778990408929,38.59,77985.48,21.0,-0.29012,0.00012,24.86918]
[1778990413964,38.59,77985.17,21.0,-0.29016,0.00012,24.87076]
[1778990418999,38.59,77986.97,21.0,-0.28994,0.00012,24.86268]
[1778990424034,38.59,77985.6,21.0,-0.29011,0.00012,24.86908]
[1778990429708,38.59,77985.63,21.0,-0.29011,0.00012,24.869]
[1778990435112,38.59,77978.59,21.0,-0.29095,0.00012,24.89778]
[1778990436020,38.59,77978.59,21.0,-0.29095,0.00012,24.89778]
[1778990436148,38.59,77978.59,21.0,-0.29095,0.00012,24.89778]
[1778990442162,38.59,77978.39,21.0,-0.29097,0.00012,24.89857]
[1778990443196,38.59,77978.39,21.0,-0.29097,0.00012,24.89857]
[1778990443203,38.59,77978.39,21.0,-0.29097,0.00012,24.89857]
[1778990443356,38.59,77978.29,21.0,-0.29099,0.00012,24.89901]
[1778990444337,38.59,77975.45,21.0,-0.29133,0.00012,24.91197]
[1778990444349,38.59,77975.45,21.0,-0.29133,0.00012,24.91197]
[1778990444373,38.59,77975.45,21.0,-0.29133,0.00012,24.91197]
[1778990448332,38.59,77976.89,21.0,-0.29115,0.00012,24.90529]
[1778990456201,38.59,77976.56,21.0,-0.29119,0.00012,24.90661]
[1778990456312,38.59,77976.56,21.0,-0.29119,0.00012,24.90661]
[1778990460236,38.59,77980.34,21.0,-0.29072,0.00012,24.88924]
[1778990465332,38.59,77981.11,21.0,-0.29063,0.00012,24.88569]
[1778990472253,38.59,77981.03,21.0,-0.29064,0.00012,24.88605]
[1778990473066,38.59,77983.94,21.0,-0.29028,0.00012,24.87271]
[1778990478349,38.59,77991.3,21.0,-0.28939,0.00012,24.83908]
[1778990478702,38.59,77991.15,21.0,-0.28941,0.00012,24.83982]
[1778990484470,38.59,77994.55,21.0,-0.289,0.00012,24.82458]
[1778990489505,38.59,77992.71,21.0,-0.28924,0.00012,24.8334]
[1778990494540,38.59,77993.17,21.0,-0.28917,0.00012,24.82809]
[1778990499575,38.6,77993.48,21.0,-0.28914,0.00012,24.82698]
[1778990504610,38.6,77991.04,21.0,-0.28944,0.00012,24.83853]
[1778990509645,38.6,77991.6,21.0,-0.28938,0.00012,24.83621]
[1778990514680,38.6,77991.62,21.0,-0.28939,0.00012,24.83638]
[1778990522738,38.6,77991.71,21.0,-0.28939,0.00012,24.83639]
[1778990526187,38.6,77991.86,21.0,-0.28937,0.00012,24.8358]
[1778990526384,38.6,77991.86,21.0,-0.28937,0.00012,24.8358]
[1778990527773,38.61,78005.75,21.0,-0.28769,0.00012,24.77194]
[1778990532808,38.61,78008.69,21.0,-0.28734,0.00012,24.75896]
[1778990536337,38.61,78008.48,21.0,-0.28738,0.00012,24.76021]
[1778990536593,38.61,78008.82,21.0,-0.28734,0.00012,24.75878]
[1778990536836,38.61,78008.7,21.0,-0.28736,0.00012,24.75947]
[1778990541100,38.61,78009.28,21.0,-0.28727,0.00012,24.75632]
[1778990546906,38.6,78012.66,21.0,-0.28684,0.00012,24.73961]
[1778990551941,38.6,78010.54,21.0,-0.28706,0.00012,24.74528]
[1778990555459,38.6,78010.91,21.0,-0.28701,0.00012,24.74315]
[1778990555494,38.6,78010.91,21.0,-0.28701,0.00012,24.74315]
[1778990555969,38.6,78009.25,21.0,-0.2872,0.00012,24.75072]
[1778990563018,38.6,78010.05,21.0,-0.28714,0.00012,24.7483]
[1778990569061,38.61,78012.83,21.0,-0.28682,0.00012,24.73635]
[1778990574096,38.61,78012.74,21.0,-0.28686,0.00012,24.73763]
[1778990579120,38.62,78014.78,21.0,-0.28662,0.00012,24.72882]
[1778990584167,38.62,78021.88,21.0,-0.28579,0.00012,24.69691]
[1778990587379,38.63,78021.97,21.0,-0.28579,0.00012,24.6969]
[1778990587594,38.63,78021.96,21.0,-0.2858,0.00012,24.69715]
[1778990588195,38.63,78019.7,21.0,-0.28607,0.00012,24.70758]
[1778990593230,38.62,78020.56,21.0,-0.28595,0.00012,24.70302]
[1778990598265,38.62,78021.61,21.0,-0.28581,0.00012,24.69758]
[1778990604307,38.62,78022.94,21.0,-0.28563,0.00012,24.69075]
[1778990609342,38.61,78022.89,21.0,-0.28563,0.00012,24.69046]
[1778990614422,38.61,78022.75,21.0,-0.28561,0.00012,24.68717]
[1778990624447,38.61,78022.82,21.0,-0.28558,0.00012,24.68569]
[1778990629482,38.6,78023.37,21.0,-0.2855,0.00012,24.6826]
[1778990634517,38.6,78025.88,21.0,-0.28518,0.00012,24.67038]
[1778990636531,38.6,78016.51,21.0,-0.28631,0.00012,24.71389]
[1778990640458,38.6,78016.05,21.0,-0.28636,0.00012,24.71576]
[1778990640496,38.6,78016.05,21.0,-0.28636,0.00012,24.71576]
[1778990640559,38.6,78015.32,21.0,-0.28644,0.00012,24.71888]
[1778990645596,38.6,78011.57,21.0,-0.28692,0.00012,24.73707]
[1778990650631,38.6,78009.25,21.0,-0.28722,0.00012,24.74853]
[1778990655666,38.61,78009.53,21.0,-0.2872,0.00012,24.74789]
[1778990660701,38.61,78014.74,21.0,-0.28658,0.00012,24.72439]
[1778990662447,38.61,78014.74,21.0,-0.28658,0.00012,24.72439]
[1778990662494,38.61,78014.74,21.0,-0.28658,0.00012,24.72439]
[1778990662529,38.61,78014.84,21.0,-0.28658,0.00012,24.72425]
[1778990667750,38.61,78014.81,21.0,-0.28657,0.00012,24.72367]
[1778990672785,38.61,78017.5,21.0,-0.2862,0.00012,24.70693]
[1778990677820,38.6,78021.51,21.0,-0.2857,0.00012,24.6876]
[1778990682855,38.6,78021.24,21.0,-0.28572,0.00012,24.68832]
[1778990687890,38.6,78024.77,21.0,-0.28528,0.00012,24.67131]
[1778990692925,38.59,78026.26,21.0,-0.28509,0.00012,24.6639]
[1778990697961,38.59,78023.21,21.0,-0.28545,0.00012,24.67769]
[1778990701458,38.59,78019.96,21.0,-0.28584,0.00012,24.69266]
[1778990701559,38.59,78018.7,21.0,-0.28598,0.00012,24.69831]
[1778990701593,38.59,78018.7,21.0,-0.28598,0.00012,24.69831]
[1778990707024,38.59,78012.93,21.0,-0.2867,0.00012,24.72599]
[1778990711524,38.6,78012.96,21.0,-0.28671,0.00012,24.7263]
[1778990717527,38.6,78011.54,21.0,-0.2869,0.00012,24.73379]
[1778990723136,38.61,78012.15,21.0,-0.28686,0.00012,24.73197]
[1778990728171,38.61,78012.04,21.0,-0.28689,0.00012,24.73335]
[1778990733206,38.62,78016.81,21.0,-0.28631,0.00012,24.70846]
[1778990737377,38.62,78016.95,21.0,-0.28631,0.00012,24.70831]
[1778990737497,38.62,78016.95,21.0,-0.28631,0.00012,24.70831]
[1778990737598,38.62,78016.95,21.0,-0.28631,0.00012,24.70848]
[1778990743118,38.62,78016.95,21.0,-0.28631,0.00012,24.70848]
[1778990746602,38.61,78018.13,21.0,-0.28614,0.00012,24.70192]
[1778990747692,38.61,78019.41,21.0,-0.28598,0.00012,24.6957]
[1778990753346,38.61,78019.34,21.0,-0.28597,0.00012,24.6953]
[1778990758382,38.61,78025.43,21.0,-0.28522,0.00012,24.66635]
[1778990763330,38.6,78025.36,21.0,-0.28522,0.00012,24.6663]
[1778990767917,38.6,78025.95,21.0,-0.28514,0.00012,24.66306]
[1778990773487,38.6,78032.21,21.0,-0.28437,0.00012,24.6333]
[1778990778521,38.6,78034.61,21.0,-0.28407,0.00012,24.62168]
[1778990783556,38.6,78035.09,21.0,-0.284,0.00012,24.61912]
[1778990785677,38.6,78035.05,21.0,-0.28401,0.00012,24.61925]
[1778990792619,38.59,78040.75,21.0,-0.28329,0.00012,24.58854]
[1778990797654,38.59,78041.02,21.0,-0.28325,0.00012,24.58708]
[1778990798391,38.59,78041.02,21.0,-0.28325,0.00012,24.58708]
[1778990800709,38.59,78046.69,21.0,-0.28257,0.00012,24.56024]
[1778990806717,38.59,78052.94,21.0,-0.28181,0.00012,24.5307]
[1778990811752,38.59,78052.57,21.0,-0.28186,0.00012,24.53251]
[1778990813243,38.59,78052.57,21.0,-0.28186,0.00012,24.53251]
[1778990815498,38.59,78053.01,21.0,-0.28181,0.00012,24.53046]
[1778990820815,38.59,78049.78,21.0,-0.2822,0.00012,24.54587]
[1778990825850,38.59,78048.22,21.0,-0.28239,0.00012,24.55326]
[1778990830885,38.59,78040.41,21.0,-0.28333,0.00012,24.59003]
[1778990833276,38.59,78039.15,21.0,-0.28348,0.00012,24.59591]
[1778990833789,38.59,78039.11,21.0,-0.28348,0.00012,24.59598]
[1778990833797,38.59,78039.11,21.0,-0.28348,0.00012,24.59598]
[1778990838941,38.59,78036.24,21.0,-0.28382,0.00012,24.60913]
[1778990845991,38.59,78033.59,21.0,-0.28413,0.00012,24.62104]
[1778990852033,38.58,78032.87,21.0,-0.28418,0.00012,24.62033]
[1778990857068,38.58,78032.92,21.0,-0.28416,0.00012,24.61963]
[1778990862103,38.58,78033.0,21.0,-0.28414,0.00012,24.61879]
[1778990868145,38.58,78035.16,21.0,-0.28387,0.00012,24.60811]
[1778990873180,38.57,78035.91,21.0,-0.28377,0.00012,24.60417]
[1778990878215,38.57,78036.3,21.0,-0.28371,0.00012,24.60193]
[1778990883308,38.57,78036.35,21.0,-0.2837,0.00012,24.60137]
[1778990889292,38.57,78035.06,21.0,-0.28384,0.00012,24.60686]
[1778990894327,38.57,78034.28,21.0,-0.28392,0.00012,24.60999]
[1778990899362,38.56,78034.28,21.0,-0.28391,0.00012,24.60954]
[1778990902967,38.56,78034.18,21.0,-0.28391,0.00012,24.60974]
[1778990908425,38.56,78035.3,21.0,-0.28377,0.00012,24.60395]
[1778990913658,38.56,78035.54,21.0,-0.28371,0.00012,24.59896]
[1778990916481,38.56,78026.1,21.0,-0.28484,0.00012,24.64295]
[1778990921516,38.55,78026.08,21.0,-0.28483,0.00012,24.64241]
[1778990929572,38.55,78033.77,21.0,-0.28388,0.00012,24.60559]
[1778990934607,38.55,78032.92,21.0,-0.28398,0.00012,24.6092]
[1778990939642,38.54,78032.52,21.0,-0.28401,0.00012,24.61066]
[1778990944677,38.54,78032.15,21.0,-0.28405,0.00012,24.61199]
[1778990949812,38.54,78032.37,21.0,-0.28402,0.00012,24.61071]
[1778990959784,38.54,78032.54,21.0,-0.28397,0.00012,24.60897]
[1778990964818,38.53,78032.37,21.0,-0.28398,0.00012,24.60939]
[1778990970003,38.53,78032.38,21.0,-0.28398,0.00012,24.60904]
[1778990975895,38.53,78034.96,21.0,-0.28363,0.00012,24.59289]
[1778990981937,38.53,78034.5,21.0,-0.28368,0.00012,24.59468]
[1778990986972,38.53,78034.67,21.0,-0.28365,0.00012,24.59356]
[1778990988433,38.53,78034.49,21.0,-0.28367,0.00012,24.59434]
[1778990994021,38.52,78026.37,21.0,-0.28464,0.00012,24.632]
[1778991000063,38.52,78025.01,21.0,-0.28479,0.00012,24.63777]
[1778991005098,38.52,78023.04,21.0,-0.28502,0.00012,24.64649]
[1778991007371,38.52,78022.09,21.0,-0.28513,0.00012,24.65073]
[1778991007493,38.52,78022.09,21.0,-0.28513,0.00012,24.65073]
[1778991008119,38.52,78018.88,21.0,-0.28552,0.00012,24.66566]
[1778991013155,38.52,78012.66,21.0,-0.28629,0.00012,24.69559]
[1778991019199,38.53,78014.81,21.0,-0.28606,0.00012,24.68655]
[1778991024232,38.53,78014.78,21.0,-0.28608,0.00012,24.68756]
[1778991030274,38.54,78015.53,21.0,-0.28602,0.00012,24.68512]
[1778991035309,38.54,78015.32,21.0,-0.28604,0.00012,24.68349]
[1778991037368,38.54,78015.32,21.0,-0.28604,0.00012,24.68349]
[1778991037497,38.54,78015.32,21.0,-0.28604,0.00012,24.68349]
[1778991037598,38.54,78015.21,21.0,-0.28607,0.00012,24.68456]
[1778991043365,38.54,78015.34,21.0,-0.28604,0.00012,24.68337]
[1778991048400,38.54,78015.56,21.0,-0.286,0.00012,24.68177]
[1778991053435,38.53,78021.95,21.0,-0.28521,0.00012,24.6514]
[1778991058471,38.53,78020.12,21.0,-0.28542,0.00012,24.65956]
[1778991063506,38.53,78018.43,21.0,-0.28562,0.00012,24.667]
[1778991069548,38.53,78018.45,21.0,-0.2856,0.00012,24.66633]
[1778991074583,38.52,78018.82,21.0,-0.28555,0.00012,24.66413]
[1778991079618,38.52,78017.5,21.0,-0.28569,0.00012,24.66974]
[1778991082458,38.52,78017.5,21.0,-0.28569,0.00012,24.66974]
[1778991082493,38.52,78017.5,21.0,-0.28569,0.00012,24.66974]
[1778991082559,38.52,78017.5,21.0,-0.28569,0.00012,24.66954]
[1778991085159,38.52,78016.96,21.0,-0.28576,0.00012,24.67218]
[1778991091213,38.53,78017.92,21.0,-0.28567,0.00012,24.66893]
[1778991097744,38.54,78017.53,21.0,-0.28574,0.00012,24.66892]
[1778991102012,38.54,78018.09,21.0,-0.28569,0.00012,24.66692]
[1778991102094,38.54,78018.09,21.0,-0.28569,0.00012,24.66692]
[1778991102170,38.54,78018.16,21.0,-0.28568,0.00012,24.6668]
[1778991107815,38.54,78016.83,21.0,-0.28583,0.00012,24.67244]
[1778991111967,38.54,78017.69,21.0,-0.28572,0.00012,24.66813]
[1778991112458,38.54,78015.5,21.0,-0.28598,0.00012,24.67827]
[1778991112496,38.54,78015.5,21.0,-0.28598,0.00012,24.67827]
[1778991112850,38.54,78012.79,21.0,-0.28632,0.00012,24.69112]
[1778991117885,38.54,78009.7,21.0,-0.28671,0.00012,24.7064]
[1778991118803,38.54,78009.7,21.0,-0.28671,0.00012,24.7064]
[1778991123927,38.55,78006.3,21.0,-0.28715,0.00012,24.72324]
[1778991128962,38.55,78003.33,21.0,-0.28753,0.00012,24.73775]
[1778991133997,38.55,78001.61,21.0,-0.28776,0.00012,24.74637]
[1778991138031,38.56,78010.43,21.0,-0.2867,0.00012,24.70591]
[1778991143068,38.56,78010.96,21.0,-0.28665,0.00012,24.70425]
[1778991148399,38.56,78011.4,21.0,-0.28661,0.00012,24.70287]
[1778991155151,38.57,78013.68,21.0,-0.28635,0.00012,24.69008]
[1778991157375,38.57,78015.33,21.0,-0.28616,0.00012,24.68276]
[1778991157496,38.57,78015.33,21.0,-0.28616,0.00012,24.68276]
[1778991158172,38.57,78015.87,21.0,-0.28609,0.00012,24.68013]
[1778991163207,38.57,78016.96,21.0,-0.28594,0.00012,24.6745]
[1778991168242,38.57,78017.58,21.0,-0.28586,0.00012,24.6711]
[1778991177305,38.56,78018.4,21.0,-0.28574,0.00012,24.66637]
[1778991181210,38.56,78018.46,21.0,-0.28572,0.00012,24.66591]
[1778991188382,38.56,78018.59,21.0,-0.28569,0.00012,24.66447]
[1778991195431,38.55,78018.79,21.0,-0.28565,0.00012,24.6629]
[1778991196688,38.55,78018.79,21.0,-0.28565,0.00012,24.6629]
[1778991198699,38.55,78020.96,21.0,-0.28538,0.00012,24.65258]
[1778991206508,38.55,78022.25,21.0,-0.28521,0.00012,24.64585]
[1778991211543,38.55,78022.31,21.0,-0.28517,0.00012,24.64166]
[1778991216578,38.55,78021.28,21.0,-0.28529,0.00012,24.64612]
[1778991221613,38.54,78021.32,21.0,-0.28527,0.00012,24.64554]
[1778991226648,38.54,78020.87,21.0,-0.28532,0.00012,24.64726]
[1778991228835,38.54,78020.77,21.0,-0.28533,0.00012,24.64766]
[1778991235711,38.54,78021.68,21.0,-0.2852,0.00012,24.64277]
[1778991241078,38.54,78021.68,21.0,-0.2852,0.00012,24.64255]
[1778991247795,38.53,78016.85,21.0,-0.28576,0.00012,24.6643]
[1778991249372,38.53,78016.85,21.0,-0.28576,0.00012,24.6643]
[1778991258872,38.53,78017.14,21.0,-0.2857,0.00012,24.66195]
[1778991260640,38.53,78017.14,21.0,-0.2857,0.00012,24.66195]
[1778991265921,38.52,78019.88,21.0,-0.28536,0.00012,24.64854]
[1778991270956,38.52,78020.03,21.0,-0.28533,0.00012,24.64747]
[1778991274682,38.52,78020.44,21.0,-0.28525,0.00012,24.64181]
[1778991280020,38.52,78021.99,21.0,-0.28506,0.00012,24.63417]
[1778991285054,38.52,78021.94,21.0,-0.28506,0.00012,24.6341]
[1778991290089,38.52,78021.9,21.0,-0.28505,0.00012,24.63398]
[1778991295124,38.52,78022.39,21.0,-0.28499,0.00012,24.63138]
[1778991300159,38.51,78023.39,21.0,-0.28486,0.00012,24.62641]
[1778991305194,38.51,78023.2,21.0,-0.28487,0.00012,24.62701]
[1778991311237,38.51,78023.55,21.0,-0.28482,0.00012,24.62503]
[1778991317279,38.51,78023.45,21.0,-0.28483,0.00012,24.62516]
[1778991318721,38.51,78023.52,21.0,-0.28482,0.00012,24.62477]
[1778991324353,38.51,78027.96,21.0,-0.28427,0.00012,24.60365]
[1778991329388,38.51,78027.84,21.0,-0.28428,0.00012,24.60402]
[1778991332113,38.51,78025.62,21.0,-0.28453,0.00012,24.61085]
[1778991337444,38.5,78026.22,21.0,-0.28445,0.00012,24.60775]
[1778991342479,38.5,78028.89,21.0,-0.28412,0.00012,24.59499]
[1778991347514,38.5,78028.82,21.0,-0.28413,0.00012,24.59515]
[1778991352549,38.5,78029.41,21.0,-0.28405,0.00012,24.59219]
[1778991357603,38.5,78030.08,21.0,-0.28397,0.00012,24.58893]
[1778991357898,38.5,78030.08,21.0,-0.28397,0.00012,24.58893]
[1778991363626,38.5,78030.26,21.0,-0.28394,0.00012,24.58781]
[1778991368289,38.5,78030.26,21.0,-0.28394,0.00012,24.58781]
[1778991377724,38.5,78032.09,21.0,-0.28371,0.00012,24.57876]
[1778991385780,38.5,78033.6,21.0,-0.28352,0.00012,24.57155]
[1778991393836,38.5,78033.38,21.0,-0.28353,0.00012,24.56903]
[1778991399376,38.5,78032.72,21.0,-0.28361,0.00012,24.57214]
[1778991399473,38.5,78032.72,21.0,-0.28361,0.00012,24.57214]
[1778991399588,38.5,78032.68,21.0,-0.28361,0.00012,24.57233]
[1778991399878,38.5,78043.17,21.0,-0.28234,0.00012,24.52271]
[1778991400885,38.5,78052.83,21.0,-0.28117,0.00012,24.4768]
[1778991403356,38.5,78054.53,21.0,-0.28097,0.00012,24.46875]
[1778991403535,38.5,78054.53,21.0,-0.28097,0.00012,24.46875]
[1778991405383,38.5,78055.0,21.0,-0.28092,0.00012,24.46672]
[1778991406270,38.5,78055.0,21.0,-0.28092,0.00012,24.46694]
[1778991411962,38.5,78041.11,21.0,-0.28261,0.00012,24.53342]
[1778991413778,38.5,78040.59,21.0,-0.28268,0.00012,24.53592]
[1778991420026,38.5,78040.79,21.0,-0.28266,0.00012,24.53523]
[1778991425061,38.5,78040.37,21.0,-0.28271,0.00012,24.53738]
[1778991431103,38.5,78040.36,21.0,-0.28272,0.00012,24.5376]
[1778991432662,38.5,78040.36,21.0,-0.28272,0.00012,24.5376]
[1778991433885,38.5,78037.74,21.0,-0.28304,0.00012,24.55005]
[1778991440166,38.5,78033.21,21.0,-0.28358,0.00012,24.57138]
[1778991445201,38.5,78033.32,21.0,-0.28357,0.00012,24.57078]
[1778991452250,38.5,78034.59,21.0,-0.28339,0.00012,24.56113]
[1778991458293,38.5,78034.57,21.0,-0.28339,0.00012,24.56113]
[1778991463327,38.5,78033.25,21.0,-0.28355,0.00012,24.56726]
[1778991475411,38.5,78033.23,21.0,-0.28354,0.00012,24.567]
[1778991479538,38.5,78033.44,21.0,-0.28352,0.00012,24.56592]
[1778991480447,38.5,78045.85,21.0,-0.28201,0.00012,24.50713]
[1778991487496,38.5,78044.91,21.0,-0.28213,0.00012,24.51173]
[1778991490914,38.5,78045.16,21.0,-0.2821,0.00012,24.5106]
[1778991493956,38.5,78045.16,21.0,-0.2821,0.00012,24.51061]
[1778991501594,38.5,78047.83,21.0,-0.28178,0.00012,24.49815]
[1778991506629,38.5,78045.77,21.0,-0.28204,0.00012,24.50812]
[1778991511664,38.5,78045.79,21.0,-0.28202,0.00012,24.50463]
[1778991516701,38.5,78046.6,21.0,-0.28192,0.00012,24.50096]
[1778991521736,38.51,78046.79,21.0,-0.2819,0.00012,24.50024]
[1778991526771,38.51,78045.67,21.0,-0.28204,0.00012,24.50571]
[1778991528383,38.51,78045.67,21.0,-0.28204,0.00012,24.50571]
[1778991533820,38.51,78049.69,21.0,-0.28157,0.00012,24.48693]
[1778991538856,38.51,78049.75,21.0,-0.28156,0.00012,24.48691]
[1778991543891,38.51,78050.04,21.0,-0.28154,0.00012,24.48578]
[1778991548926,38.51,78054.2,21.0,-0.28104,0.00012,24.46628]
[1778991557991,38.52,78054.71,21.0,-0.281,0.00012,24.46455]
[1778991564035,38.52,78053.83,21.0,-0.28111,0.00012,24.46928]
[1778991566225,38.52,78054.64,21.0,-0.28102,0.00012,24.46552]
[1778991573098,38.52,78051.65,21.0,-0.28138,0.00012,24.47697]
[1778991579140,38.53,78048.84,21.0,-0.28173,0.00012,24.49093]
[1778991584393,38.53,78047.1,21.0,-0.28195,0.00012,24.49946]
[1778991587746,38.53,78047.64,21.0,-0.28189,0.00012,24.49714]
[1778991593757,38.53,78049.06,21.0,-0.28173,0.00012,24.49073]
[1778991600290,38.53,78047.69,21.0,-0.2819,0.00012,24.4977]
[1778991607340,38.53,78047.65,21.0,-0.28192,0.00012,24.49825]
[1778991612374,38.54,78047.65,21.0,-0.28192,0.00012,24.4985]
[1778991619424,38.54,78046.86,21.0,-0.28202,0.00012,24.50255]
[1778991624459,38.54,78046.56,21.0,-0.28207,0.00012,24.50418]
[1778991626513,38.54,78046.45,21.0,-0.28208,0.00012,24.50474]
[1778991626615,38.54,78046.45,21.0,-0.28208,0.00012,24.50474]
[1778991635536,38.54,78041.12,21.0,-0.28271,0.00012,24.52662]
[1778991640573,38.54,78042.56,21.0,-0.28254,0.00012,24.51989]
[1778991648630,38.54,78042.87,21.0,-0.2825,0.00012,24.51856]
[1778991654672,38.54,78042.19,21.0,-0.28259,0.00012,24.52188]
[1778991661721,38.54,78042.17,21.0,-0.28259,0.00012,24.52208]
[1778991666756,38.54,78043.52,21.0,-0.28243,0.00012,24.51577]
[1778991671791,38.54,78042.47,21.0,-0.28256,0.00012,24.52082]
[1778991681861,38.54,78043.2,21.0,-0.28247,0.00012,24.5175]
[1778991686896,38.54,78042.82,21.0,-0.28252,0.00012,24.51939]
[1778991691931,38.54,78043.29,21.0,-0.28245,0.00012,24.51371]
[1778991696968,38.54,78049.07,21.0,-0.28175,0.00012,24.48648]
[1778991702003,38.55,78048.19,21.0,-0.28186,0.00012,24.49086]
[1778991707049,38.55,78048.05,21.0,-0.28188,0.00012,24.4917]
[1778991708825,38.55,78048.05,21.0,-0.28188,0.00012,24.4917]
[1778991708843,38.55,78048.05,21.0,-0.28188,0.00012,24.4917]
[1778991718126,38.55,78052.18,21.0,-0.2814,0.00012,24.47262]
[1778991723161,38.55,78052.25,21.0,-0.2814,0.00012,24.47265]
[1778991728196,38.55,78048.91,21.0,-0.28181,0.00012,24.4889]
[1778991733231,38.55,78046.74,21.0,-0.28208,0.00012,24.49953]
[1778991738268,38.56,78046.73,21.0,-0.28209,0.00012,24.49991]
[1778991743303,38.56,78047.39,21.0,-0.28202,0.00012,24.49703]
[1778991748338,38.56,78047.27,21.0,-0.28204,0.00012,24.49783]
[1778991753374,38.56,78046.13,21.0,-0.28216,0.00012,24.4999]
[1778991758410,38.56,78046.02,21.0,-0.28218,0.00012,24.50058]
[1778991763316,38.56,78046.07,21.0,-0.28217,0.00012,24.5004]
[1778991768481,38.56,78057.64,21.0,-0.28079,0.00012,24.44597]
[1778991774523,38.57,78057.13,21.0,-0.28086,0.00012,24.44896]
[1778991779558,38.57,78051.42,21.0,-0.28156,0.00012,24.47652]
[1778991784593,38.57,78051.52,21.0,-0.28156,0.00012,24.4764]
[1778991789628,38.57,78054.69,21.0,-0.28118,0.00012,24.46167]
[1778991794663,38.57,78054.87,21.0,-0.28117,0.00012,24.46121]
[1778991803726,38.58,78054.96,21.0,-0.28118,0.00012,24.4615]
[1778991811782,38.58,78055.01,21.0,-0.28117,0.00012,24.45835]
[1778991815810,38.58,78063.9,21.0,-0.2801,0.00012,24.41635]
[1778991816206,38.58,78063.9,21.0,-0.2801,0.00012,24.41635]
[1778991821852,38.59,78066.57,21.0,-0.2798,0.00012,24.40442]
[1778991826887,38.59,78066.93,21.0,-0.27977,0.00012,24.40339]
[1778991832929,38.59,78066.61,21.0,-0.27983,0.00012,24.40574]
[1778991837965,38.6,78071.88,21.0,-0.27922,0.00012,24.38128]
[1778991842458,38.6,78072.67,21.0,-0.27913,0.00012,24.37799]
[1778991843977,38.6,78074.82,21.0,-0.27888,0.00012,24.36803]
[1778991844698,38.6,78076.8,21.0,-0.27864,0.00012,24.35854]
[1778991844820,38.6,78076.99,21.0,-0.27863,0.00012,24.358]
[1778991850417,38.6,78074.67,21.0,-0.2789,0.00012,24.36856]
[1778991850491,38.6,78074.67,21.0,-0.27889,0.00012,24.36828]
[1778991864276,38.6,78075.24,21.0,-0.27884,0.00012,24.36627]
[1778991867864,38.61,78075.65,21.0,-0.27884,0.00012,24.36633]
[1778991868376,38.61,78075.65,21.0,-0.27885,0.00012,24.36671]
[1778991874226,38.62,78076.06,21.0,-0.2788,0.00012,24.36234]
[1778991882901,38.62,78076.13,21.0,-0.27881,0.00012,24.36281]
[1778991888440,38.63,78078.24,21.0,-0.2786,0.00012,24.35456]
[1778991888637,38.63,78078.24,21.0,-0.2786,0.00012,24.35456]
[1778991888833,38.63,78078.24,21.0,-0.2786,0.00012,24.35456]
[1778991888867,38.63,78078.24,21.0,-0.2786,0.00012,24.35456]
[1778991888934,38.64,78078.06,21.0,-0.27864,0.00012,24.35586]
[1778991889265,38.64,78078.06,21.0,-0.27864,0.00012,24.35586]
[1778991889275,38.64,78078.06,21.0,-0.27864,0.00012,24.35586]
[1778991889951,38.63,78094.7,21.0,-0.27664,0.00012,24.27577]
[1778991890901,38.63,78103.22,21.0,-0.27563,0.00012,24.23457]
[1778991891359,38.63,78103.22,21.0,-0.27563,0.00012,24.23457]
[1778991894429,38.63,78099.13,21.0,-0.27611,0.00012,24.25439]
[1778991896433,38.63,78096.29,21.0,-0.27645,0.00012,24.2681]
[1778991902422,38.63,78091.55,21.0,-0.27701,0.00012,24.29078]
[1778991907457,38.63,78089.34,21.0,-0.27727,0.00012,24.30109]
[1778991908320,38.63,78089.34,21.0,-0.27727,0.00012,24.30109]
[1778991913499,38.63,78094.23,21.0,-0.27668,0.00012,24.27725]
[1778991914505,38.63,78094.23,21.0,-0.27668,0.00012,24.27725]
[1778991919541,38.63,78094.63,21.0,-0.27663,0.00012,24.27506]
[1778991923860,38.63,78094.5,21.0,-0.27664,0.00012,24.2756]
[1778991929611,38.63,78095.43,21.0,-0.27652,0.00012,24.27077]
[1778991934799,38.63,78095.59,21.0,-0.27648,0.00012,24.26627]
[1778991940688,38.63,78096.09,21.0,-0.27645,0.00012,24.26504]
[1778991941799,38.63,78096.09,21.0,-0.27645,0.00012,24.26504]
[1778991941924,38.63,78096.09,21.0,-0.27645,0.00012,24.26504]
[1778991943189,38.63,78098.52,21.0,-0.27616,0.00012,24.25346]
[1778991949752,38.63,78103.0,21.0,-0.27562,0.00012,24.23171]
[1778991954786,38.63,78105.68,21.0,-0.2753,0.00012,24.2187]
[1778991957387,38.63,78106.13,21.0,-0.27525,0.00012,24.21653]
[1778991957864,38.63,78106.13,21.0,-0.27525,0.00012,24.21653]
[1778991958947,38.63,78106.13,21.0,-0.27525,0.00012,24.21655]
[1778991960953,38.63,78106.38,21.0,-0.27522,0.00012,24.21536]
[1778991961139,38.63,78106.76,21.0,-0.27518,0.00012,24.21353]
[1778991961868,38.63,78106.76,21.0,-0.27518,0.00012,24.21353]
[1778991965623,38.63,78110.9,21.0,-0.27469,0.00012,24.19356]
[1778991967738,38.63,78108.59,21.0,-0.27496,0.00012,24.20485]
[1778991968601,38.63,78108.46,21.0,-0.27498,0.00012,24.2055]
[1778991969617,38.63,78108.48,21.0,-0.27498,0.00012,24.20543]
[1778991974927,38.63,78108.74,21.0,-0.27495,0.00012,24.20432]
[1778991978068,38.64,78108.56,21.0,-0.27497,0.00012,24.20524]
[1778991988018,38.64,78103.95,21.0,-0.27552,0.00012,24.22772]
[1778991993053,38.64,78099.88,21.0,-0.27599,0.00012,24.24384]
[1778991999095,38.64,78099.67,21.0,-0.27601,0.00012,24.24474]
[1778992002636,38.63,78099.75,21.0,-0.276,0.00012,24.24429]
[1778992008158,38.63,78099.46,21.0,-0.27603,0.00012,24.24553]
[1778992013193,38.63,78098.33,21.0,-0.27616,0.00012,24.25082]
[1778992014223,38.63,78098.33,21.0,-0.27616,0.00012,24.25082]
[1778992014335,38.63,78098.33,21.0,-0.27616,0.00012,24.25082]
[1778992015248,38.63,78098.33,21.0,-0.27616,0.00012,24.25078]
[1778992021249,38.63,78093.1,21.0,-0.27677,0.00012,24.2756]
[1778992023937,38.63,78092.56,21.0,-0.27684,0.00012,24.27814]
[1778992029305,38.63,78089.94,21.0,-0.27714,0.00012,24.29028]
[1778992034340,38.63,78089.76,21.0,-0.27715,0.00012,24.29078]
[1778992040664,38.63,78089.83,21.0,-0.27714,0.00012,24.29016]
[1778992047432,38.62,78089.97,21.0,-0.27711,0.00012,24.28887]
[1778992054480,38.62,78090.07,21.0,-0.27706,0.00012,24.28439]
[1778992059328,38.62,78090.07,21.0,-0.27706,0.00012,24.28426]
[1778992059372,38.62,78090.07,21.0,-0.27706,0.00012,24.28426]
[1778992059395,38.62,78090.07,21.0,-0.27706,0.00012,24.28426]
[1778992059792,38.62,78090.07,21.0,-0.27706,0.00012,24.28426]
[1778992059890,38.62,78088.61,21.0,-0.27724,0.00012,24.29138]
[1778992060650,38.62,78088.61,21.0,-0.27724,0.00012,24.29138]
[1778992065812,38.62,78080.74,21.0,-0.27819,0.00012,24.32972]
[1778992067044,38.63,78080.72,21.0,-0.27821,0.00012,24.33069]
[1778992067145,38.63,78080.72,21.0,-0.27822,0.00012,24.33091]
[1778992068366,38.63,78081.13,21.0,-0.27817,0.00012,24.32894]
[1778992068468,38.63,78081.13,21.0,-0.27817,0.00012,24.32884]
[1778992069475,38.63,78081.13,21.0,-0.27817,0.00012,24.32884]
[1778992069586,38.63,78081.29,21.0,-0.27815,0.00012,24.3283]
[1778992070809,38.63,78081.29,21.0,-0.27815,0.00012,24.3283]
[1778992077642,38.63,78080.81,21.0,-0.2782,0.00012,24.32996]
[1778992088766,38.62,78080.68,21.0,-0.2782,0.00012,24.33012]
[1778992088868,38.62,78080.68,21.0,-0.27818,0.00012,24.32928]
[1778992091571,38.62,78081.39,21.0,-0.27811,0.00012,24.32628]
[1778992096775,38.63,78085.77,21.0,-0.27761,0.00012,24.30648]
[1778992101810,38.63,78084.03,21.0,-0.27784,0.00012,24.31586]
[1778992106845,38.64,78084.98,21.0,-0.27775,0.00012,24.31228]
[1778992109854,38.64,78085.1,21.0,-0.27775,0.00012,24.31209]
[1778992109881,38.64,78085.1,21.0,-0.27775,0.00012,24.31209]
[1778992109907,38.64,78085.26,21.0,-0.27773,0.00012,24.31152]
[1778992111042,38.64,78085.26,21.0,-0.27773,0.00012,24.31152]
[1778992111065,38.64,78088.01,21.0,-0.27738,0.00012,24.29482]
[1778992116915,38.65,78089.37,21.0,-0.27725,0.00012,24.28957]
[1778992119946,38.65,78089.26,21.0,-0.27727,0.00012,24.29031]
[1778992124977,38.65,78089.9,21.0,-0.27722,0.00012,24.2885]
[1778992125275,38.65,78090.1,21.0,-0.2772,0.00012,24.28776]
[1778992125978,38.65,78092.77,21.0,-0.27688,0.00012,24.2748]
[1778992127087,38.65,78092.77,21.0,-0.27688,0.00012,24.2748]
[1778992127826,38.65,78093.48,21.0,-0.2768,0.00012,24.27128]
[1778992128645,38.65,78089.02,21.0,-0.27733,0.00012,24.29267]
[1778992128829,38.65,78089.02,21.0,-0.27733,0.00012,24.29267]
[1778992134034,38.65,78078.61,21.0,-0.27855,0.00012,24.34186]
[1778992134537,38.65,78078.61,21.0,-0.27855,0.00012,24.34186]
[1778992141083,38.64,78076.04,21.0,-0.27884,0.00012,24.35309]
[1778992143936,38.64,78076.49,21.0,-0.27878,0.00012,24.35063]
[1778992144259,38.64,78076.49,21.0,-0.27877,0.00012,24.35048]
[1778992144719,38.64,78076.49,21.0,-0.27877,0.00012,24.35048]
[1778992144757,38.64,78076.49,21.0,-0.27878,0.00012,24.35065]
[1778992145305,38.64,78076.49,21.0,-0.27878,0.00012,24.35065]
[1778992147499,38.64,78076.49,21.0,-0.27878,0.00012,24.35065]
[1778992147641,38.64,78076.49,21.0,-0.27878,0.00012,24.35065]
[1778992148132,38.64,78071.06,21.0,-0.27942,0.00012,24.37633]
[1778992149526,38.64,78067.71,21.0,-0.27983,0.00012,24.39246]
[1778992157197,38.65,78066.08,21.0,-0.28005,0.00012,24.40119]
[1778992162021,38.65,78065.79,21.0,-0.28009,0.00012,24.40305]
[1778992167267,38.65,78062.94,21.0,-0.28045,0.00012,24.41731]
[1778992168197,38.65,78062.94,21.0,-0.28045,0.00012,24.41731]
[1778992173309,38.66,78064.57,21.0,-0.28025,0.00012,24.40659]
[1778992183379,38.66,78064.67,21.0,-0.28026,0.00012,24.40714]
[1778992193450,38.67,78064.67,21.0,-0.28029,0.00012,24.40818]
[1778992194768,38.67,78064.67,21.0,-0.28029,0.00012,24.40818]
[1778992202131,38.67,78065.42,21.0,-0.28021,0.00012,24.40523]
[1778992203970,38.67,78065.79,21.0,-0.28017,0.00012,24.40379]
[1778992205534,38.67,78056.4,21.0,-0.28131,0.00012,24.44868]
[1778992207436,38.67,78055.1,21.0,-0.28147,0.00012,24.45489]
[1778992212584,38.67,78056.06,21.0,-0.28136,0.00012,24.45065]
[1778992217619,38.67,78055.94,21.0,-0.28138,0.00012,24.45145]
[1778992222654,38.68,78055.99,21.0,-0.28138,0.00012,24.45141]
[1778992227689,38.68,78055.86,21.0,-0.2814,0.00012,24.45221]
[1778992232724,38.68,78051.82,21.0,-0.28187,0.00012,24.46789]
[1778992237759,38.68,78052.62,21.0,-0.28177,0.00012,24.46415]
[1778992242794,38.68,78052.44,21.0,-0.2818,0.00012,24.46506]
[1778992249843,38.68,78052.41,21.0,-0.2818,0.00012,24.46525]
[1778992254879,38.68,78052.43,21.0,-0.2818,0.00012,24.46518]
[1778992260922,38.68,78051.5,21.0,-0.28191,0.00012,24.46958]
[1778992264425,38.68,78050.59,21.0,-0.28202,0.00012,24.47386]
[1778992264497,38.68,78050.59,21.0,-0.28202,0.00012,24.47386]
[1778992264605,38.68,78050.59,21.0,-0.28202,0.00012,24.47386]
[1778992264626,38.68,78050.59,21.0,-0.28202,0.00012,24.47386]
[1778992264734,38.68,78050.59,21.0,-0.28202,0.00012,24.47386]
[1778992265788,38.68,78043.8,21.0,-0.28284,0.00012,24.50589]
[1778992265853,38.68,78043.8,21.0,-0.28284,0.00012,24.50589]
[1778992266692,38.68,78041.71,21.0,-0.28309,0.00012,24.51569]
[1778992266758,38.68,78041.71,21.0,-0.28309,0.00012,24.51569]
[1778992267206,38.68,78041.71,21.0,-0.28309,0.00012,24.51569]
[1778992267513,38.68,78043.21,21.0,-0.28291,0.00012,24.50858]
[1778992268550,38.68,78043.07,21.0,-0.28292,0.00012,24.5092]
[1778992270581,38.68,78043.54,21.0,-0.28287,0.00012,24.50691]
[1778992275621,38.68,78044.19,21.0,-0.28278,0.00012,24.50368]
[1778992281062,38.67,78041.06,21.0,-0.28316,0.00012,24.51819]
[1778992287104,38.67,78039.54,21.0,-0.28333,0.00012,24.52511]
[1778992288150,38.67,78039.54,21.0,-0.28333,0.00012,24.52511]
[1778992292349,38.67,78033.61,21.0,-0.28403,0.00012,24.54918]
[1778992293539,38.67,78034.01,21.0,-0.28397,0.00012,24.54718]
[1778992299188,38.67,78033.62,21.0,-0.28401,0.00012,24.54864]
[1778992307244,38.67,78034.6,21.0,-0.28388,0.00012,24.54359]
[1778992312280,38.67,78033.82,21.0,-0.28397,0.00012,24.547]
[1778992314362,38.67,78033.82,21.0,-0.28397,0.00012,24.547]
[1778992321343,38.66,78033.65,21.0,-0.28398,0.00012,24.54732]
[1778992326378,38.66,78033.73,21.0,-0.28396,0.00012,24.54669]
[1778992334435,38.66,78031.13,21.0,-0.28427,0.00012,24.55848]
[1778992339470,38.66,78027.09,21.0,-0.28475,0.00012,24.57703]
[1778992344505,38.66,78031.34,21.0,-0.28423,0.00012,24.55672]
[1778992348811,38.66,78034.2,21.0,-0.28387,0.00012,24.54314]
[1778992349304,38.66,78034.2,21.0,-0.28387,0.00012,24.54314]
[1778992351309,38.66,78037.47,21.0,-0.28348,0.00012,24.52768]
[1778992356589,38.65,78033.49,21.0,-0.28393,0.00012,24.54248]
[1778992361624,38.65,78034.3,21.0,-0.28382,0.00012,24.53839]
[1778992366659,38.65,78040.61,21.0,-0.28306,0.00012,24.50846]
[1778992371858,38.65,78040.5,21.0,-0.28307,0.00012,24.50885]
[1778992378743,38.65,78040.16,21.0,-0.2831,0.00012,24.51012]
[1778992384785,38.65,78040.2,21.0,-0.28309,0.00012,24.50965]
[1778992387966,38.65,78040.56,21.0,-0.28304,0.00012,24.50786]
[1778992393848,38.64,78045.61,21.0,-0.28242,0.00012,24.48376]
[1778992401904,38.64,78045.94,21.0,-0.28238,0.00012,24.48202]
[1778992406939,38.64,78046.12,21.0,-0.28236,0.00012,24.48108]
[1778992411974,38.64,78043.61,21.0,-0.28264,0.00012,24.48929]
[1778992417009,38.64,78043.7,21.0,-0.28262,0.00012,24.48878]
[1778992422044,38.64,78044.25,21.0,-0.28256,0.00012,24.48612]
[1778992427079,38.64,78044.0,21.0,-0.28259,0.00012,24.48726]
[1778992432114,38.64,78042.79,21.0,-0.28273,0.00012,24.49291]
[1778992436396,38.64,78042.75,21.0,-0.28273,0.00012,24.49309]
[1778992443191,38.64,78041.41,21.0,-0.28289,0.00012,24.49928]
[1778992448226,38.64,78042.56,21.0,-0.28275,0.00012,24.49379]
[1778992453261,38.64,78045.24,21.0,-0.28243,0.00012,24.48115]
[1778992458296,38.64,78045.28,21.0,-0.28242,0.00012,24.48098]
[1778992464338,38.64,78045.53,21.0,-0.2824,0.00012,24.47983]
[1778992469408,38.64,78045.67,21.0,-0.28238,0.00012,24.47919]
[1778992474028,38.64,78053.12,21.0,-0.28146,0.00012,24.44051]
[1778992479446,38.64,78052.85,21.0,-0.2815,0.00012,24.44203]
[1778992484481,38.64,78052.98,21.0,-0.28149,0.00012,24.44163]
[1778992489516,38.65,78052.58,21.0,-0.28154,0.00012,24.44375]
[1778992492365,38.65,78052.89,21.0,-0.28151,0.00012,24.44237]
[1778992497572,38.65,78055.59,21.0,-0.28119,0.00012,24.42991]
[1778992502607,38.65,78055.72,21.0,-0.28118,0.00012,24.42962]
[1778992504030,38.65,78055.7,21.0,-0.28119,0.00012,24.42978]
[1778992509656,38.65,78056.25,21.0,-0.28113,0.00012,24.42756]
[1778992510996,38.65,78056.19,21.0,-0.28114,0.00012,24.42791]
[1778992516705,38.65,78057.14,21.0,-0.28104,0.00012,24.42387]
[1778992521740,38.66,78057.2,21.0,-0.28104,0.00012,24.42402]
[1778992528789,38.66,78057.49,21.0,-0.28102,0.00012,24.42332]
[1778992531385,38.66,78057.52,21.0,-0.28102,0.00012,24.42328]
[1778992531566,38.66,78057.52,21.0,-0.28102,0.00012,24.42328]
[1778992531868,38.66,78057.57,21.0,-0.281,0.00012,24.41969]
[1778992536390,38.66,78061.91,21.0,-0.28048,0.00012,24.39945]
[1778992536415,38.66,78062.22,21.0,-0.28045,0.00012,24.39823]
[1778992540126,38.66,78065.61,21.0,-0.28004,0.00012,24.38174]
[1778992540143,38.66,78065.61,21.0,-0.28004,0.00012,24.38174]
[1778992540160,38.66,78065.61,21.0,-0.28004,0.00012,24.38174]
[1778992540168,38.66,78065.61,21.0,-0.28004,0.00012,24.38174]
[1778992544345,38.66,78074.81,21.0,-0.27892,0.00012,24.33725]
[1778992547366,38.66,78077.69,21.0,-0.27856,0.00012,24.32311]
[1778992547418,38.66,78077.69,21.0,-0.27856,0.00012,24.32311]
[1778992547424,38.66,78077.69,21.0,-0.27856,0.00012,24.32311]
[1778992548919,38.66,78083.86,21.0,-0.27782,0.00012,24.2933]
[1778992554971,38.65,78093.13,21.0,-0.2767,0.00012,24.24833]
[1778992560013,38.65,78094.57,21.0,-0.27652,0.00012,24.24118]
[1778992565046,38.65,78094.19,21.0,-0.27656,0.00012,24.24281]
[1778992569528,38.65,78095.76,21.0,-0.27637,0.00012,24.23512]
[1778992570573,38.65,78095.86,21.0,-0.27636,0.00012,24.23457]
[1778992579606,38.65,78095.82,21.0,-0.27636,0.00012,24.23459]
[1778992580691,38.65,78095.6,21.0,-0.27638,0.00012,24.23548]
[1778992581904,38.65,78096.09,21.0,-0.27632,0.00012,24.23304]
[1778992587200,38.65,78099.07,21.0,-0.27596,0.00012,24.21847]
[1778992592012,38.65,78100.43,21.0,-0.27578,0.00012,24.20825]
[1778992597270,38.65,78102.28,21.0,-0.27556,0.00012,24.19925]
[1778992597755,38.65,78102.28,21.0,-0.27556,0.00012,24.19925]
[1778992603312,38.65,78103.76,21.0,-0.27538,0.00012,24.19205]
[1778992606686,38.65,78103.0,21.0,-0.27547,0.00012,24.19573]
[1778992612375,38.65,78102.12,21.0,-0.27557,0.00012,24.1999]
[1778992617410,38.65,78103.18,21.0,-0.27545,0.00012,24.19468]
[1778992622445,38.65,78103.74,21.0,-0.27538,0.00012,24.19191]
[1778992627481,38.65,78103.88,21.0,-0.27536,0.00012,24.19117]
[1778992627973,38.65,78103.88,21.0,-0.27536,0.00012,24.19117]
[1778992633522,38.65,78112.84,21.0,-0.27429,0.00012,24.14774]
[1778992637934,38.65,78111.2,21.0,-0.27449,0.00012,24.1558]
[1778992638061,38.65,78111.2,21.0,-0.27449,0.00012,24.1558]
[1778992643592,38.65,78115.13,21.0,-0.27403,0.00012,24.13683]
[1778992644796,38.65,78115.13,21.0,-0.27403,0.00012,24.13683]
[1778992644898,38.65,78119.26,21.0,-0.27354,0.00012,24.11674]
[1778992645120,38.65,78119.26,21.0,-0.27354,0.00012,24.11674]
[1778992645179,38.65,78119.26,21.0,-0.27354,0.00012,24.11674]
[1778992645196,38.65,78119.26,21.0,-0.27354,0.00012,24.11674]
[1778992647001,38.65,78128.1,21.0,-0.27249,0.00012,24.0737]
[1778992647797,38.65,78128.1,21.0,-0.27249,0.00012,24.0737]
[1778992648730,38.65,78125.89,21.0,-0.27275,0.00012,24.08462]
[1778992649813,38.65,78123.19,21.0,-0.27308,0.00012,24.098]
[1778992650933,38.65,78123.04,21.0,-0.2731,0.00012,24.09882]
[1778992652811,38.65,78123.32,21.0,-0.27305,0.00012,24.09407]
[1778992656449,38.65,78125.62,21.0,-0.27278,0.00012,24.08317]
[1778992659837,38.66,78125.78,21.0,-0.27278,0.00012,24.08287]
[1778992665749,38.66,78129.05,21.0,-0.27241,0.00012,24.06772]
[1778992670784,38.66,78128.76,21.0,-0.27246,0.00012,24.0699]
[1778992675819,38.67,78128.52,21.0,-0.27251,0.00012,24.07184]
[1778992680854,38.67,78131.22,21.0,-0.2722,0.00012,24.05946]
[1778992686455,38.67,78131.66,21.0,-0.27217,0.00012,24.05798]
[1778992687458,38.68,78132.69,21.0,-0.27205,0.00012,24.05327]
[1778992687494,38.68,78132.69,21.0,-0.27205,0.00012,24.05327]
[1778992687534,38.68,78136.74,21.0,-0.27158,0.00012,24.03362]
[1778992691931,38.67,78146.16,21.0,-0.27045,0.00012,23.98679]
[1778992696970,38.67,78146.43,21.0,-0.27041,0.00012,23.985]
[1778992702867,38.67,78144.97,21.0,-0.27057,0.00012,23.99151]
[1778992703841,38.67,78144.97,21.0,-0.27057,0.00012,23.99151]
[1778992713078,38.66,78140.75,21.0,-0.27101,0.00012,24.00701]
[1778992718113,38.66,78139.89,21.0,-0.27109,0.00012,24.0105]
[1778992720634,38.66,78138.26,21.0,-0.27128,0.00012,24.01837]
[1778992721447,38.66,78137.25,21.0,-0.27139,0.00012,24.02302]
[1778992721652,38.66,78137.25,21.0,-0.27139,0.00012,24.02302]
[1778992721794,38.66,78137.25,21.0,-0.27139,0.00012,24.02302]
[1778992721797,38.65,78136.08,21.0,-0.27153,0.00012,24.0286]
[1778992726429,38.66,78130.19,21.0,-0.27224,0.00012,24.05802]
[1778992732211,38.66,78130.59,21.0,-0.27222,0.00012,24.05714]
[1778992737246,38.67,78131.39,21.0,-0.27214,0.00012,24.05394]
[1778992743288,38.67,78130.57,21.0,-0.27225,0.00012,24.05879]
[1778992749393,38.67,78130.6,21.0,-0.27227,0.00012,24.05928]
[1778992756379,38.68,78124.58,21.0,-0.273,0.00012,24.08957]
[1778992761414,38.68,78127.41,21.0,-0.27267,0.00012,24.07615]
[1778992766449,38.68,78127.54,21.0,-0.27267,0.00012,24.07596]
[1778992771484,38.68,78126.99,21.0,-0.27272,0.00012,24.07549]
[1778992782561,38.69,78126.83,21.0,-0.27276,0.00012,24.07724]
[1778992787596,38.69,78126.99,21.0,-0.27275,0.00012,24.07688]
[1778992792631,38.69,78126.57,21.0,-0.27281,0.00012,24.07934]
[1778992795141,38.69,78126.79,21.0,-0.27279,0.00012,24.07841]
[1778992804715,38.69,78121.64,21.0,-0.27341,0.00012,24.10414]
[1778992808047,38.69,78121.64,21.0,-0.27342,0.00012,24.10428]
[1778992816802,38.7,78122.6,21.0,-0.27331,0.00012,24.10005]
[1778992821837,38.7,78123.47,21.0,-0.27322,0.00012,24.09606]
[1778992823347,38.7,78124.12,21.0,-0.27314,0.00012,24.09294]
[1778992828887,38.7,78122.39,21.0,-0.27335,0.00012,24.10167]
[1778992829349,38.7,78122.39,21.0,-0.27335,0.00012,24.10167]
[1778992834929,38.7,78122.08,21.0,-0.27337,0.00012,24.09989]
[1778992839964,38.7,78121.95,21.0,-0.2734,0.00012,24.10077]
[1778992844999,38.7,78123.89,21.0,-0.27317,0.00012,24.09155]
[1778992850034,38.7,78124.99,21.0,-0.27305,0.00012,24.08649]
[1778992855069,38.71,78129.51,21.0,-0.27252,0.00012,24.06479]
[1778992860105,38.71,78129.42,21.0,-0.27254,0.00012,24.0657]
[1778992865139,38.71,78129.92,21.0,-0.27249,0.00012,24.06374]
[1778992870174,38.71,78128.71,21.0,-0.27265,0.00012,24.07016]
[1778992875212,38.72,78130.15,21.0,-0.27249,0.00012,24.06364]
[1778992881254,38.72,78130.16,21.0,-0.2725,0.00012,24.06421]
[1778992886289,38.72,78130.68,21.0,-0.27245,0.00012,24.06218]
[1778992891778,38.72,78132.28,21.0,-0.27227,0.00012,24.0548]
[1778992897368,38.73,78136.49,21.0,-0.27177,0.00012,24.03137]
[1778992897496,38.73,78136.49,21.0,-0.27177,0.00012,24.03137]
[1778992897597,38.73,78136.64,21.0,-0.27176,0.00012,24.03091]
[1778992899970,38.73,78137.03,21.0,-0.27171,0.00012,24.029]
[1778992905433,38.72,78140.58,21.0,-0.27126,0.00012,24.0102]
[1778992910468,38.72,78144.86,21.0,-0.27074,0.00012,23.98827]
[1778992913748,38.71,78144.05,21.0,-0.27082,0.00012,23.99177]
[1778992920538,38.71,78145.47,21.0,-0.27062,0.00012,23.98353]
[1778992925573,38.71,78143.54,21.0,-0.27083,0.00012,23.99224]
[1778992926376,38.71,78143.54,21.0,-0.27083,0.00012,23.99224]
[1778992926500,38.71,78143.54,21.0,-0.27083,0.00012,23.99224]
[1778992929582,38.7,78144.82,21.0,-0.27067,0.00012,23.98544]
[1778992935643,38.7,78148.78,21.0,-0.27018,0.00012,23.96495]
[1778992937688,38.7,78148.69,21.0,-0.27019,0.00012,23.96526]
[1778992943703,38.69,78151.95,21.0,-0.26979,0.00012,23.94833]
[1778992948738,38.69,78148.08,21.0,-0.27023,0.00012,23.96675]
[1778992953775,38.69,78148.79,21.0,-0.27011,0.00012,23.95901]
[1778992958809,38.69,78149.8,21.0,-0.26997,0.00012,23.95339]
[1778992963104,38.68,78150.4,21.0,-0.26989,0.00012,23.95006]
[1778992963211,38.68,78150.27,21.0,-0.26991,0.00012,23.95058]
[1778992968880,38.68,78150.09,21.0,-0.26991,0.00012,23.95072]
[1778992972256,38.68,78151.96,21.0,-0.26968,0.00012,23.94113]
[1778992972485,38.68,78151.96,21.0,-0.26968,0.00012,23.94113]
[1778992974016,38.68,78151.78,21.0,-0.2697,0.00012,23.9419]
[1778992974816,38.68,78151.85,21.0,-0.26969,0.00012,23.94144]
[1778992976747,38.68,78152.18,21.0,-0.26965,0.00012,23.93958]
[1778992980055,38.67,78152.73,21.0,-0.26957,0.00012,23.93652]
[1778992980341,38.67,78152.7,21.0,-0.26958,0.00012,23.93656]
[1778992986002,38.67,78155.06,21.0,-0.26928,0.00012,23.92431]
[1778992987513,38.67,78155.65,21.0,-0.26921,0.00012,23.9213]
[1778992987876,38.67,78155.65,21.0,-0.26921,0.00012,23.9213]
[1778992988238,38.67,78158.05,21.0,-0.26893,0.00012,23.90935]
[1778992988314,38.67,78158.05,21.0,-0.26893,0.00012,23.90935]
[1778992989657,38.67,78160.67,21.0,-0.26862,0.00012,23.8963]
[1778992995066,38.67,78161.32,21.0,-0.26854,0.00012,23.89279]
[1778993000101,38.67,78160.49,21.0,-0.26863,0.00012,23.89666]
[1778993001843,38.67,78160.49,21.0,-0.26863,0.00012,23.89666]
[1778993007150,38.67,78159.92,21.0,-0.26869,0.00012,23.89913]
[1778993012185,38.66,78158.32,21.0,-0.26885,0.00012,23.9032]
[1778993017220,38.66,78158.19,21.0,-0.26886,0.00012,23.90358]
[1778993023262,38.66,78158.74,21.0,-0.26879,0.00012,23.90055]
[1778993028300,38.66,78158.93,21.0,-0.26876,0.00012,23.89939]
[1778993033333,38.66,78156.66,21.0,-0.26902,0.00012,23.9104]
[1778993039375,38.66,78156.78,21.0,-0.269,0.00012,23.90948]
[1778993044410,38.66,78157.67,21.0,-0.26889,0.00012,23.90483]
[1778993048169,38.66,78157.76,21.0,-0.26888,0.00012,23.9043]
[1778993053473,38.66,78157.45,21.0,-0.26891,0.00012,23.90551]
[1778993058508,38.65,78154.27,21.0,-0.26927,0.00012,23.92101]
[1778993063543,38.65,78154.77,21.0,-0.26921,0.00012,23.91822]
[1778993068578,38.65,78154.22,21.0,-0.26927,0.00012,23.92063]
[1778993073613,38.65,78154.31,21.0,-0.26923,0.00012,23.91627]
[1778993078648,38.65,78153.7,21.0,-0.26929,0.00012,23.91889]
[1778993083683,38.65,78155.41,21.0,-0.26908,0.00012,23.9101]
[1778993088718,38.65,78155.26,21.0,-0.26909,0.00012,23.91054]
[1778993093753,38.64,78155.29,21.0,-0.26908,0.00012,23.91011]
[1778993098788,38.64,78152.12,21.0,-0.26945,0.00012,23.92553]
[1778993104830,38.64,78151.9,21.0,-0.26947,0.00012,23.92618]
[1778993109865,38.64,78155.47,21.0,-0.26904,0.00012,23.90821]
[1778993114900,38.64,78156.54,21.0,-0.26891,0.00012,23.90267]
[1778993119935,38.64,78159.17,21.0,-0.26859,0.00012,23.88948]
[1778993124970,38.64,78163.71,21.0,-0.26806,0.00012,23.86687]
[1778993130008,38.64,78163.37,21.0,-0.2681,0.00012,23.86852]
[1778993130932,38.64,78163.37,21.0,-0.2681,0.00012,23.86852]
[1778993133646,38.64,78165.26,21.0,-0.26785,0.00012,23.85553]
[1778993136688,38.64,78165.53,21.0,-0.26782,0.00012,23.85419]
[1778993144105,38.64,78171.73,21.0,-0.2671,0.00012,23.82354]
[1778993145464,38.64,78171.77,21.0,-0.26709,0.00012,23.82339]
[1778993151154,38.64,78165.93,21.0,-0.26778,0.00012,23.85261]
[1778993156160,38.64,78166.31,21.0,-0.26774,0.00012,23.85077]
[1778993156201,38.64,78166.31,21.0,-0.26774,0.00012,23.85077]
[1778993156512,38.64,78165.55,21.0,-0.26783,0.00012,23.85459]
[1778993162556,38.64,78159.18,21.0,-0.26858,0.00012,23.88621]
[1778993168273,38.64,78159.33,21.0,-0.26856,0.00012,23.88528]
[1778993173309,38.64,78160.06,21.0,-0.26847,0.00012,23.88152]
[1778993178344,38.64,78160.65,21.0,-0.2684,0.00012,23.87843]
[1778993185393,38.64,78160.41,21.0,-0.26842,0.00012,23.87939]
[1778993190600,38.64,78160.44,21.0,-0.26841,0.00012,23.87911]
[1778993191527,38.64,78160.29,21.0,-0.26843,0.00012,23.87982]
[1778993197478,38.63,78160.36,21.0,-0.2684,0.00012,23.87566]
[1778993203520,38.63,78160.29,21.0,-0.2684,0.00012,23.87583]
[1778993208555,38.63,78160.26,21.0,-0.2684,0.00012,23.87583]
[1778993213590,38.63,78160.3,21.0,-0.26839,0.00012,23.87549]
[1778993218625,38.63,78160.54,21.0,-0.26836,0.00012,23.87416]
[1778993223660,38.63,78160.0,21.0,-0.26842,0.00012,23.87671]
[1778993228695,38.63,78159.34,21.0,-0.2685,0.00012,23.87983]
[1778993233730,38.63,78159.15,21.0,-0.26851,0.00012,23.88062]
[1778993239772,38.63,78159.8,21.0,-0.26843,0.00012,23.87722]
[1778993245814,38.63,78160.24,21.0,-0.26838,0.00012,23.87487]
[1778993250849,38.63,78160.11,21.0,-0.26839,0.00012,23.87539]
[1778993256891,38.63,78159.76,21.0,-0.26841,0.00012,23.8734]
[1778993261926,38.63,78160.78,21.0,-0.26829,0.00012,23.86822]
[1778993266961,38.63,78160.77,21.0,-0.26828,0.00012,23.86818]
[1778993281059,38.63,78160.56,21.0,-0.2683,0.00012,23.86897]
[1778993286094,38.62,78161.45,21.0,-0.2682,0.00012,23.86446]
[1778993293143,38.62,78161.99,21.0,-0.26813,0.00012,23.86169]
[1778993294012,38.62,78161.99,21.0,-0.26813,0.00012,23.86169]
[1778993299185,38.62,78169.99,21.0,-0.26719,0.00012,23.82197]
[1778993303807,38.63,78170.16,21.0,-0.26717,0.00012,23.82124]
[1778993309256,38.63,78170.38,21.0,-0.26715,0.00012,23.82035]
[1778993314294,38.63,78170.58,21.0,-0.26711,0.00012,23.81594]
[1778993324068,38.63,78170.79,21.0,-0.26709,0.00012,23.81498]
[1778993325233,38.63,78170.79,21.0,-0.2671,0.00012,23.81533]
[1778993325584,38.63,78169.12,21.0,-0.26729,0.00012,23.8237]
[1778993325607,38.63,78169.12,21.0,-0.26729,0.00012,23.8237]
[1778993331418,38.63,78164.75,21.0,-0.26781,0.00012,23.8456]
[1778993331773,38.63,78164.75,21.0,-0.26781,0.00012,23.8456]
[1778993337460,38.63,78164.16,21.0,-0.26788,0.00012,23.8486]
[1778993343502,38.63,78157.68,21.0,-0.26864,0.00012,23.88071]
[1778993348537,38.63,78159.35,21.0,-0.26844,0.00012,23.87223]
[1778993353572,38.63,78163.95,21.0,-0.2679,0.00012,23.84921]
[1778993360621,38.63,78166.34,21.0,-0.26762,0.00012,23.83731]
[1778993365656,38.63,78166.59,21.0,-0.26759,0.00012,23.83606]
[1778993370691,38.63,78166.69,21.0,-0.26758,0.00012,23.83554]
[1778993375729,38.63,78166.64,21.0,-0.26756,0.00012,23.83217]
[1778993380351,38.63,78166.64,21.0,-0.26756,0.00012,23.83216]
[1778993380712,38.63,78166.61,21.0,-0.26756,0.00012,23.8323]
[1778993385796,38.63,78166.84,21.0,-0.26753,0.00012,23.83113]
[1778993390737,38.63,78168.55,21.0,-0.26733,0.00012,23.8226]
[1778993390868,38.63,78168.55,21.0,-0.26733,0.00012,23.8226]
[1778993392757,38.63,78161.96,21.0,-0.26811,0.00012,23.8554]
[1778993394133,38.63,78161.12,21.0,-0.26821,0.00012,23.85958]
[1778993394855,38.63,78161.42,21.0,-0.26817,0.00012,23.85802]
[1778993394859,38.63,78150.37,21.0,-0.26947,0.00012,23.91282]
[1778993396386,38.63,78150.37,21.0,-0.26947,0.00012,23.91282]
[1778993396422,38.63,78141.53,21.0,-0.27052,0.00012,23.95636]
[1778993397239,38.63,78141.53,21.0,-0.27052,0.00012,23.95636]
[1778993401130,38.63,78142.0,21.0,-0.27045,0.00012,23.95363]
[1778993403911,38.62,78145.45,21.0,-0.27004,0.00012,23.93621]
[1778993405196,38.62,78149.97,21.0,-0.2695,0.00012,23.91373]
[1778993405255,38.62,78149.97,21.0,-0.2695,0.00012,23.91373]
[1778993409869,38.62,78154.35,21.0,-0.26897,0.00012,23.89162]
[1778993415011,38.62,78154.27,21.0,-0.26897,0.00012,23.89162]
[1778993420069,38.62,78154.39,21.0,-0.26895,0.00012,23.89086]
[1778993423305,38.62,78160.58,21.0,-0.26822,0.00012,23.85994]
[1778993429109,38.62,78160.35,21.0,-0.26824,0.00012,23.86093]
[1778993433329,38.62,78160.41,21.0,-0.26824,0.00012,23.86062]
[1778993439180,38.62,78160.01,21.0,-0.26826,0.00012,23.85885]
[1778993440862,38.62,78159.57,21.0,-0.26831,0.00012,23.86102]
[1778993446229,38.62,78159.96,21.0,-0.26826,0.00012,23.85897]
[1778993451264,38.62,78159.88,21.0,-0.26827,0.00012,23.85929]
[1778993457306,38.61,78159.87,21.0,-0.26827,0.00012,23.85926]
[1778993462342,38.61,78159.83,21.0,-0.26827,0.00012,23.85939]
[1778993467377,38.61,78159.87,21.0,-0.26827,0.00012,23.85913]
[1778993472412,38.61,78159.9,21.0,-0.26826,0.00012,23.85893]
[1778993475961,38.61,78160.04,21.0,-0.26824,0.00012,23.8582]
[1778993481475,38.61,78162.54,21.0,-0.26795,0.00012,23.84574]
[1778993486510,38.61,78162.66,21.0,-0.26793,0.00012,23.84516]
[1778993492552,38.61,78162.69,21.0,-0.26791,0.00012,23.84141]
[1778993498594,38.61,78162.58,21.0,-0.26792,0.00012,23.84195]
[1778993503629,38.61,78165.42,21.0,-0.26759,0.00012,23.82782]
[1778993504708,38.61,78166.06,21.0,-0.26751,0.00012,23.82464]
[1778993510678,38.61,78164.84,21.0,-0.26766,0.00012,23.83084]
[1778993510875,38.61,78164.84,21.0,-0.26766,0.00012,23.83084]
[1778993516722,38.61,78166.24,21.0,-0.2675,0.00012,23.82396]
[1778993521757,38.62,78166.99,21.0,-0.26741,0.00012,23.82033]
[1778993526792,38.62,78167.04,21.0,-0.26741,0.00012,23.82019]
[1778993531828,38.62,78166.32,21.0,-0.26749,0.00012,23.82389]
[1778993536863,38.62,78166.34,21.0,-0.26749,0.00012,23.82391]
[1778993543321,38.62,78166.57,21.0,-0.26747,0.00012,23.82289]
[1778993548947,38.62,78166.5,21.0,-0.26749,0.00012,23.82354]
[1778993553982,38.62,78167.19,21.0,-0.26739,0.00012,23.81672]
[1778993559018,38.62,78167.08,21.0,-0.26741,0.00012,23.81751]
[1778993564052,38.62,78167.15,21.0,-0.2674,0.00012,23.81742]
[1778993569354,38.62,78167.11,21.0,-0.26741,0.00012,23.81783]
[1778993569484,38.62,78167.11,21.0,-0.26741,0.00012,23.81783]
[1778993571101,38.62,78153.88,21.0,-0.26898,0.00012,23.88373]
[1778993576136,38.62,78149.14,21.0,-0.26953,0.00012,23.90709]
[1778993578966,38.62,78141.96,21.0,-0.27038,0.00012,23.94238]
[1778993584192,38.62,78142.0,21.0,-0.27036,0.00012,23.94159]
[1778993589227,38.62,78142.39,21.0,-0.2703,0.00012,23.93915]
[1778993594262,38.61,78141.83,21.0,-0.27036,0.00012,23.94136]
[1778993599297,38.61,78141.22,21.0,-0.27041,0.00012,23.94376]
[1778993602387,38.61,78141.4,21.0,-0.27039,0.00012,23.94263]
[1778993602494,38.61,78141.4,21.0,-0.27039,0.00012,23.94263]
[1778993602532,38.61,78141.4,21.0,-0.27039,0.00012,23.9425]
[1778993608360,38.62,78141.86,21.0,-0.27036,0.00012,23.94165]
[1778993613395,38.62,78141.26,21.0,-0.27044,0.00012,23.94217]
[1778993618430,38.63,78136.8,21.0,-0.27099,0.00012,23.96516]
[1778993619783,38.63,78136.8,21.0,-0.27099,0.00012,23.96516]
[1778993627495,38.63,78136.26,21.0,-0.27109,0.00012,23.96952]
[1778993632532,38.64,78135.4,21.0,-0.27122,0.00012,23.97468]
[1778993637567,38.64,78135.66,21.0,-0.27121,0.00012,23.97432]
[1778993642602,38.65,78135.54,21.0,-0.27124,0.00012,23.97584]
[1778993647639,38.65,78135.77,21.0,-0.27123,0.00012,23.97565]
[1778993650816,38.65,78135.72,21.0,-0.27125,0.00012,23.97626]
[1778993659039,38.66,78127.25,21.0,-0.27229,0.00012,24.01918]
[1778993661848,38.66,78126.32,21.0,-0.2724,0.00012,24.02398]
[1778993667816,38.66,78132.63,21.0,-0.27167,0.00012,23.99373]
[1778993673823,38.67,78135.93,21.0,-0.27128,0.00012,23.97503]
[1778993677445,38.67,78139.14,21.0,-0.27091,0.00012,23.95977]
[1778993677611,38.67,78139.14,21.0,-0.27091,0.00012,23.95977]
[1778993677851,38.67,78140.07,21.0,-0.27081,0.00012,23.95538]
[1778993678655,38.67,78140.07,21.0,-0.27081,0.00012,23.95538]
[1778993683893,38.67,78144.29,21.0,-0.27029,0.00012,23.9337]
[1778993688928,38.66,78143.9,21.0,-0.27032,0.00012,23.93496]
[1778993693963,38.66,78141.2,21.0,-0.27062,0.00012,23.94763]
[1778993698998,38.66,78142.99,21.0,-0.2704,0.00012,23.93817]
[1778993705041,38.66,78147.78,21.0,-0.26982,0.00012,23.91396]
[1778993710906,38.65,78142.9,21.0,-0.27039,0.00012,23.9377]
[1778993721153,38.65,78140.02,21.0,-0.27069,0.00012,23.95037]
[1778993726188,38.64,78139.88,21.0,-0.27069,0.00012,23.95042]
[1778993736258,38.64,78140.36,21.0,-0.27059,0.00012,23.94315]
[1778993739917,38.64,78140.29,21.0,-0.27059,0.00012,23.94324]
[1778993744453,38.63,78140.23,21.0,-0.27058,0.00012,23.94287]
[1778993750357,38.63,78140.26,21.0,-0.27055,0.00012,23.94163]
[1778993756399,38.63,78140.2,21.0,-0.27054,0.00012,23.9411]
[1778993757276,38.63,78140.2,21.0,-0.27054,0.00012,23.9411]
[1778993757314,38.63,78140.2,21.0,-0.27054,0.00012,23.9411]
[1778993758906,38.63,78139.79,21.0,-0.27059,0.00012,23.94298]
[1778993764455,38.62,78139.12,21.0,-0.27064,0.00012,23.94527]
[1778993769490,38.62,78139.17,21.0,-0.27062,0.00012,23.94429]
[1778993774525,38.61,78139.16,21.0,-0.27061,0.00012,23.94359]
[1778993779560,38.61,78141.42,21.0,-0.27032,0.00012,23.93172]
[1778993784595,38.61,78139.52,21.0,-0.27053,0.00012,23.94039]
[1778993789776,38.6,78134.78,21.0,-0.27108,0.00012,23.9631]
[1778993795673,38.6,78134.25,21.0,-0.27109,0.00012,23.96096]
[1778993797392,38.6,78134.92,21.0,-0.27101,0.00012,23.95749]
[1778993797496,38.6,78134.92,21.0,-0.27101,0.00012,23.95749]
[1778993797686,38.6,78134.94,21.0,-0.271,0.00012,23.95724]
[1778993800815,38.6,78134.94,21.0,-0.27101,0.00012,23.95763]
[1778993801602,38.6,78134.9,21.0,-0.27102,0.00012,23.95803]
[1778993802447,38.6,78134.82,21.0,-0.27104,0.00012,23.95862]
[1778993807756,38.61,78134.26,21.0,-0.27113,0.00012,23.96258]
[1778993812791,38.61,78133.19,21.0,-0.27128,0.00012,23.96883]
[1778993817828,38.62,78132.59,21.0,-0.27137,0.00012,23.97275]
[1778993818100,38.62,78132.59,21.0,-0.27137,0.00012,23.97275]
[1778993823870,38.62,78128.27,21.0,-0.27191,0.00012,23.99497]
[1778993828905,38.62,78127.86,21.0,-0.27197,0.00012,23.99775]
[1778993833940,38.63,78127.79,21.0,-0.272,0.00012,23.99882]
[1778993838975,38.63,78127.75,21.0,-0.27202,0.00012,23.99972]
[1778993844011,38.63,78127.76,21.0,-0.27203,0.00012,24.00035]
[1778993849045,38.64,78125.7,21.0,-0.27229,0.00012,24.01109]
[1778993854080,38.64,78127.61,21.0,-0.27206,0.00012,23.99874]
[1778993859115,38.64,78127.95,21.0,-0.27203,0.00012,23.99771]
[1778993864150,38.65,78130.7,21.0,-0.27172,0.00012,23.98487]
[1778993876234,38.65,78130.7,21.0,-0.27176,0.00012,23.98646]
[1778993882276,38.66,78130.5,21.0,-0.2718,0.00012,23.98821]
[1778993888318,38.66,78130.79,21.0,-0.27178,0.00012,23.98753]
[1778993893353,38.66,78130.3,21.0,-0.27185,0.00012,23.99054]
[1778993898389,38.67,78130.21,21.0,-0.27188,0.00012,23.99157]
[1778993903424,38.67,78130.04,21.0,-0.27191,0.00012,23.99297]
[1778993910993,38.67,78130.08,21.0,-0.27192,0.00012,23.99323]
[1778993911622,38.67,78130.23,21.0,-0.27189,0.00012,23.98935]
[1778993918529,38.68,78130.45,21.0,-0.27188,0.00012,23.98916]
[1778993923564,38.68,78130.26,21.0,-0.27192,0.00012,23.99065]
[1778993928599,38.68,78130.73,21.0,-0.27187,0.00012,23.98889]
[1778993934641,38.68,78129.37,21.0,-0.27205,0.00012,23.99621]
[1778993937662,38.69,78138.36,21.0,-0.27099,0.00012,23.95244]
[1778993943704,38.69,78138.37,21.0,-0.27101,0.00012,23.95331]
[1778993947458,38.69,78138.02,21.0,-0.27106,0.00012,23.95551]
[1778993947494,38.69,78138.02,21.0,-0.27106,0.00012,23.95551]
[1778993947732,38.69,78137.99,21.0,-0.27107,0.00012,23.95582]
[1778993952767,38.69,78137.98,21.0,-0.27105,0.00012,23.9549]
[1778993957802,38.68,78138.36,21.0,-0.27098,0.00012,23.9521]
[1778993962837,38.68,78138.83,21.0,-0.27091,0.00012,23.94889]
[1778993963608,38.68,78138.83,21.0,-0.27091,0.00012,23.94889]
[1778993968879,38.68,78140.66,21.0,-0.27067,0.00012,23.93888]
[1778993972984,38.67,78140.71,21.0,-0.27066,0.00012,23.93832]
[1778993973107,38.67,78140.71,21.0,-0.27066,0.00012,23.93832]
[1778993973122,38.67,78140.71,21.0,-0.27066,0.00012,23.93832]
[1778993976345,38.67,78146.5,21.0,-0.26993,0.00012,23.90546]
[1778993977247,38.67,78146.46,21.0,-0.26994,0.00012,23.90554]
[1778993981459,38.67,78146.61,21.0,-0.26991,0.00012,23.90445]
[1778993981594,38.67,78146.61,21.0,-0.26991,0.00012,23.90445]
[1778993981764,38.67,78146.61,21.0,-0.26991,0.00012,23.90445]
[1778993981834,38.67,78146.61,21.0,-0.26991,0.00012,23.90445]
[1778993981952,38.67,78146.61,21.0,-0.26991,0.00012,23.90445]
[1778993981972,38.67,78139.74,21.0,-0.27072,0.00012,23.93809]
[1778993984993,38.67,78130.68,21.0,-0.2718,0.00012,23.98316]
[1778993987835,38.67,78130.89,21.0,-0.27179,0.00012,23.98245]
[1778993987934,38.67,78130.89,21.0,-0.27179,0.00012,23.98245]
[1778993988879,38.67,78130.46,21.0,-0.27184,0.00012,23.98471]
[1778993994057,38.68,78129.48,21.0,-0.27198,0.00012,23.99039]
[1778994001558,38.68,78129.61,21.0,-0.27197,0.00012,23.99031]
[1778994002049,38.68,78129.61,21.0,-0.27197,0.00012,23.99031]
[1778994006113,38.68,78120.89,21.0,-0.27303,0.00012,24.03381]
[1778994012183,38.69,78122.97,21.0,-0.2728,0.00012,24.0243]
[1778994017218,38.69,78124.63,21.0,-0.27261,0.00012,24.01667]
[1778994022253,38.69,78131.31,21.0,-0.27183,0.00012,23.98463]
[1778994023253,38.69,78131.31,21.0,-0.27183,0.00012,23.98463]
[1778994023604,38.69,78131.65,21.0,-0.2718,0.00012,23.98311]
[1778994024033,38.69,78131.65,21.0,-0.2718,0.00012,23.98311]
[1778994024094,38.69,78131.65,21.0,-0.2718,0.00012,23.98311]
[1778994024267,38.69,78136.83,21.0,-0.27119,0.00012,23.95784]
[1778994029604,38.69,78140.21,21.0,-0.27077,0.00012,23.94055]
[1778994035344,38.68,78139.4,21.0,-0.27082,0.00012,23.93977]
[1778994037964,38.68,78138.31,21.0,-0.27094,0.00012,23.94497]
[1778994038095,38.68,78138.31,21.0,-0.27094,0.00012,23.94497]
[1778994038196,38.68,78138.2,21.0,-0.27095,0.00012,23.94516]
[1778994042393,38.69,78128.09,21.0,-0.27216,0.00012,23.99547]
[1778994047428,38.69,78126.85,21.0,-0.27233,0.00012,24.0022]
[1778994052463,38.69,78122.59,21.0,-0.27284,0.00012,24.02354]
[1778994053760,38.69,78122.59,21.0,-0.27284,0.00012,24.02354]
[1778994059853,38.69,78116.89,21.0,-0.27353,0.00012,24.05184]
[1778994063807,38.69,78117.72,21.0,-0.27344,0.00012,24.04808]
[1778994064798,38.7,78117.4,21.0,-0.27348,0.00012,24.0498]
[1778994069988,38.7,78125.97,21.0,-0.27247,0.00012,24.00839]
[1778994075624,38.7,78125.16,21.0,-0.27259,0.00012,24.01315]
[1778994081666,38.7,78125.13,21.0,-0.27261,0.00012,24.01407]
[1778994086701,38.71,78125.16,21.0,-0.27262,0.00012,24.01447]
[1778994091736,38.71,78125.05,21.0,-0.27262,0.00012,24.01197]
[1778994098787,38.71,78124.93,21.0,-0.27265,0.00012,24.01332]
[1778994104829,38.72,78125.06,21.0,-0.27265,0.00012,24.01333]
[1778994106314,38.72,78125.06,21.0,-0.27265,0.00012,24.01333]
[1778994107459,38.72,78125.06,21.0,-0.27266,0.00012,24.01344]
[1778994113892,38.72,78125.01,21.0,-0.27268,0.00012,24.01453]
[1778994118927,38.72,78125.32,21.0,-0.27266,0.00012,24.01355]
[1778994123962,38.73,78123.75,21.0,-0.27286,0.00012,24.02173]
[1778994128997,38.73,78124.05,21.0,-0.27283,0.00012,24.02075]
[1778994134032,38.73,78123.9,21.0,-0.27286,0.00012,24.02197]
[1778994139068,38.73,78123.84,21.0,-0.27288,0.00012,24.02275]
[1778994144121,38.73,78123.91,21.0,-0.27288,0.00012,24.02279]
[1778994151154,38.74,78123.48,21.0,-0.27293,0.00012,24.02204]
[1778994156189,38.74,78124.66,21.0,-0.2728,0.00012,24.01677]
[1778994161225,38.74,78124.8,21.0,-0.27279,0.00012,24.01659]
[1778994166260,38.74,78124.68,21.0,-0.27282,0.00012,24.01767]
[1778994171295,38.75,78128.95,21.0,-0.27232,0.00012,23.99736]
[1778994176330,38.75,78129.75,21.0,-0.27224,0.00012,23.99407]
[1778994181365,38.75,78129.95,21.0,-0.27223,0.00012,23.99373]
[1778994186401,38.76,78129.84,21.0,-0.27226,0.00012,23.99491]
[1778994191436,38.76,78130.05,21.0,-0.27225,0.00012,23.99453]
[1778994191576,38.76,78130.05,21.0,-0.27225,0.00012,23.99453]
[1778994197478,38.76,78137.81,21.0,-0.27135,0.00012,23.95753]
[1778994202383,38.77,78137.99,21.0,-0.27134,0.00012,23.95719]
[1778994202594,38.77,78140.25,21.0,-0.27108,0.00012,23.9463]
[1778994202595,38.77,78140.25,21.0,-0.27109,0.00012,23.9465]
[1778994208556,38.76,78140.19,21.0,-0.27107,0.00012,23.94588]
[1778994213591,38.76,78140.59,21.0,-0.27099,0.00012,23.9396]
[1778994214565,38.76,78140.59,21.0,-0.27099,0.00012,23.9396]
[1778994219902,38.76,78145.08,21.0,-0.27044,0.00012,23.91693]
[1778994225675,38.75,78145.45,21.0,-0.27038,0.00012,23.91432]
[1778994231717,38.75,78145.73,21.0,-0.27033,0.00012,23.91226]
[1778994237760,38.75,78146.19,21.0,-0.27026,0.00012,23.90932]
[1778994243276,38.75,78145.98,21.0,-0.27028,0.00012,23.91002]
[1778994248305,38.74,78145.88,21.0,-0.27028,0.00012,23.90995]
[1778994248809,38.74,78151.52,21.0,-0.26961,0.00012,23.88183]
[1778994249799,38.74,78155.01,21.0,-0.26919,0.00012,23.86452]
[1778994255898,38.74,78156.09,21.0,-0.26906,0.00012,23.85878]
[1778994259557,38.74,78156.76,21.0,-0.26897,0.00012,23.85531]
[1778994260030,38.74,78156.76,21.0,-0.26897,0.00012,23.85531]
[1778994260127,38.74,78156.76,21.0,-0.26897,0.00012,23.85531]
[1778994260659,38.74,78158.96,21.0,-0.26871,0.00012,23.84439]
[1778994265976,38.74,78166.84,21.0,-0.26779,0.00012,23.80534]
[1778994271694,38.74,78166.83,21.0,-0.26779,0.00012,23.80545]
[1778994277053,38.74,78158.52,21.0,-0.26874,0.00012,23.84297]
[1778994282089,38.74,78158.1,21.0,-0.26879,0.00012,23.84497]
[1778994287124,38.74,78157.55,21.0,-0.26885,0.00012,23.84761]
[1778994292159,38.74,78156.75,21.0,-0.26895,0.00012,23.85145]
[1778994297195,38.74,78157.6,21.0,-0.26884,0.00012,23.84715]
[1778994302230,38.74,78157.4,21.0,-0.26887,0.00012,23.84805]
[1778994308288,38.74,78158.79,21.0,-0.2687,0.00012,23.84106]
[1778994313324,38.74,78160.01,21.0,-0.26855,0.00012,23.83496]
[1778994318359,38.74,78160.46,21.0,-0.2685,0.00012,23.83268]
[1778994321391,38.74,78164.3,21.0,-0.26805,0.00012,23.81365]
[1778994326416,38.74,78166.63,21.0,-0.26778,0.00012,23.8022]
[1778994328429,38.74,78166.77,21.0,-0.26776,0.00012,23.80153]
[1778994331451,38.74,78176.49,21.0,-0.2666,0.00012,23.74978]
[1778994337494,38.74,78176.1,21.0,-0.26666,0.00012,23.75219]
[1778994342528,38.74,78180.55,21.0,-0.26614,0.00012,23.73042]
[1778994346192,38.74,78186.28,21.0,-0.26548,0.00012,23.70215]
[1778994351591,38.75,78188.35,21.0,-0.26526,0.00012,23.69264]
[1778994357634,38.75,78187.59,21.0,-0.26536,0.00012,23.69722]
[1778994362668,38.75,78185.04,21.0,-0.26567,0.00012,23.71055]
[1778994367703,38.75,78185.07,21.0,-0.26568,0.00012,23.71093]
[1778994373745,38.76,78184.48,21.0,-0.26576,0.00012,23.71448]
[1778994379787,38.76,78184.32,21.0,-0.2658,0.00012,23.71585]
[1778994386836,38.76,78185.42,21.0,-0.26568,0.00012,23.71103]
[1778994389577,38.76,78185.48,21.0,-0.26568,0.00012,23.71083]
[1778994392458,38.76,78193.1,21.0,-0.26477,0.00012,23.66953]
[1778994392568,38.76,78193.1,21.0,-0.26477,0.00012,23.66953]
[1778994400372,38.77,78195.3,21.0,-0.26453,0.00012,23.65909]
[1778994408990,38.78,78195.11,21.0,-0.2646,0.00012,23.66204]
[1778994412602,38.78,78195.39,21.0,-0.26457,0.00012,23.66091]
[1778994413434,38.78,78195.42,21.0,-0.26457,0.00012,23.66089]
[1778994420068,38.78,78195.31,21.0,-0.2646,0.00012,23.66248]
[1778994425103,38.79,78195.25,21.0,-0.26462,0.00012,23.6634]
[1778994430138,38.79,78195.34,21.0,-0.26463,0.00012,23.66353]
[1778994437187,38.79,78195.74,21.0,-0.2646,0.00012,23.66233]
[1778994442222,38.79,78195.79,21.0,-0.2646,0.00012,23.66264]
[1778994448264,38.8,78195.78,21.0,-0.26462,0.00012,23.66333]
[1778994453299,38.8,78195.49,21.0,-0.26464,0.00012,23.66169]
[1778994458334,38.8,78195.49,21.0,-0.26465,0.00012,23.66221]
[1778994463578,38.8,78195.64,21.0,-0.26465,0.00012,23.66186]
[1778994463710,38.8,78195.64,21.0,-0.26465,0.00012,23.66186]
[1778994463849,38.8,78195.98,21.0,-0.26461,0.00012,23.66026]
[1778994463889,38.8,78195.98,21.0,-0.26461,0.00012,23.66026]
[1778994463934,38.8,78195.98,21.0,-0.26461,0.00012,23.66026]
[1778994464083,38.8,78195.98,21.0,-0.26461,0.00012,23.66026]
[1778994464441,38.8,78206.07,21.0,-0.26343,0.00012,23.60969]
[1778994465383,38.8,78215.62,21.0,-0.26232,0.00012,23.56171]
[1778994466580,38.8,78215.62,21.0,-0.26232,0.00012,23.56171]
[1778994466591,38.8,78215.62,21.0,-0.26232,0.00012,23.56171]
[1778994467699,38.8,78220.45,21.0,-0.26177,0.00012,23.53748]
[1778994468421,38.8,78224.63,21.0,-0.26128,0.00012,23.51621]
[1778994470058,38.8,78226.53,21.0,-0.26105,0.00012,23.50638]
[1778994475453,38.8,78226.59,21.0,-0.26103,0.00012,23.50542]
[1778994480493,38.8,78227.38,21.0,-0.26093,0.00012,23.50087]
[1778994483703,38.8,78227.35,21.0,-0.26093,0.00012,23.5008]
[1778994486520,38.8,78233.26,21.0,-0.26024,0.00012,23.47052]
[1778994487481,38.79,78233.17,21.0,-0.26025,0.00012,23.4709]
[1778994488497,38.79,78232.98,21.0,-0.26027,0.00012,23.47179]
[1778994493698,38.79,78236.61,21.0,-0.25984,0.00012,23.45296]
[1778994493732,38.79,78236.61,21.0,-0.25984,0.00012,23.45296]
[1778994503521,38.79,78234.97,21.0,-0.26001,0.00012,23.46065]
[1778994505506,38.79,78234.9,21.0,-0.26002,0.00012,23.46085]
[1778994506512,38.79,78234.93,21.0,-0.26001,0.00012,23.46061]
[1778994507246,38.79,78234.08,21.0,-0.26011,0.00012,23.46485]
[1778994509740,38.79,78231.74,21.0,-0.26038,0.00012,23.47655]
[1778994510550,38.79,78231.99,21.0,-0.26035,0.00012,23.47518]
[1778994510968,38.79,78232.44,21.0,-0.26029,0.00012,23.47279]
[1778994511173,38.79,78232.44,21.0,-0.26029,0.00012,23.47279]
[1778994511946,38.79,78232.28,21.0,-0.26029,0.00012,23.46987]
[1778994514365,38.79,78232.21,21.0,-0.26029,0.00012,23.47013]
[1778994515025,38.79,78233.32,21.0,-0.26016,0.00012,23.46429]
[1778994515030,38.79,78233.32,21.0,-0.26016,0.00012,23.46429]
[1778994515610,38.79,78233.32,21.0,-0.26016,0.00012,23.46429]
[1778994517872,38.78,78237.21,21.0,-0.2597,0.00012,23.44426]
[1778994523159,38.78,78240.41,21.0,-0.25933,0.00012,23.42775]
[1778994523161,38.78,78240.41,21.0,-0.25933,0.00012,23.42775]
[1778994525589,38.78,78243.03,21.0,-0.25903,0.00012,23.4143]
[1778994526853,38.78,78253.16,21.0,-0.25786,0.00012,23.36254]
[1778994529076,38.78,78253.47,21.0,-0.25782,0.00012,23.36099]
[1778994529450,38.78,78253.47,21.0,-0.25782,0.00012,23.36099]
[1778994529679,38.78,78253.47,21.0,-0.25782,0.00012,23.36099]
[1778994529878,38.78,78254.57,21.0,-0.2577,0.00012,23.35542]
[1778994530606,38.78,78268.73,21.0,-0.25607,0.00011,23.2829]
[1778994530890,38.78,78268.73,21.0,-0.25607,0.00011,23.2829]
[1778994530950,38.78,78268.73,21.0,-0.25607,0.00011,23.2829]
[1778994531856,38.78,78274.46,21.0,-0.25542,0.00011,23.25356]
[1778994532183,38.78,78274.46,21.0,-0.25542,0.00011,23.25356]
[1778994532185,38.78,78274.46,21.0,-0.25542,0.00011,23.25356]
[1778994534649,38.79,78263.22,21.0,-0.25671,0.00011,23.31169]
[1778994535642,38.79,78263.22,21.0,-0.25671,0.00011,23.31169]
[1778994536574,38.79,78263.11,21.0,-0.25673,0.00011,23.31234]
[1778994541928,38.79,78268.22,21.0,-0.25616,0.00011,23.28671]
[1778994542810,38.79,78268.22,21.0,-0.25616,0.00011,23.28671]
[1778994548443,38.79,78265.87,21.0,-0.25644,0.00011,23.29934]
[1778994550394,38.79,78279.13,21.0,-0.25493,0.00011,23.2316]
[1778994556026,38.8,78275.24,21.0,-0.25539,0.00011,23.25244]
[1778994561061,38.8,78277.92,21.0,-0.2551,0.00011,23.23941]
[1778994562380,38.8,78277.92,21.0,-0.2551,0.00011,23.23941]
[1778994562994,38.8,78281.37,21.0,-0.25471,0.00011,23.22195]
[1778994563459,38.8,78281.37,21.0,-0.25471,0.00011,23.22195]
[1778994564093,38.8,78282.5,21.0,-0.25458,0.00011,23.21589]
[1778994570124,38.8,78276.25,21.0,-0.25532,0.00011,23.24926]
[1778994575160,38.81,78274.81,21.0,-0.25548,0.00011,23.25384]
[1778994579314,38.81,78273.28,21.0,-0.25566,0.00011,23.26217]
[1778994582208,38.81,78261.73,21.0,-0.257,0.00011,23.32199]
[1778994587243,38.81,78258.63,21.0,-0.25736,0.00011,23.33829]
[1778994588189,38.81,78258.63,21.0,-0.25736,0.00011,23.33829]
[1778994589233,38.81,78258.22,21.0,-0.25741,0.00011,23.34045]
[1778994594292,38.82,78257.64,21.0,-0.25748,0.00011,23.34373]
[1778994596684,38.82,78257.55,21.0,-0.2575,0.00011,23.34425]
[1778994600421,38.82,78249.62,21.0,-0.25841,0.00012,23.3849]
[1778994602440,38.82,78247.84,21.0,-0.25862,0.00012,23.394]
[1778994604882,38.82,78246.8,21.0,-0.25874,0.00012,23.39931]
[1778994608592,38.82,78245.97,21.0,-0.25883,0.00012,23.40355]
[1778994609710,38.82,78244.7,21.0,-0.25898,0.00012,23.41002]
[1778994609725,38.82,78244.7,21.0,-0.25898,0.00012,23.41002]
[1778994609759,38.82,78244.7,21.0,-0.25898,0.00012,23.41002]
[1778994609782,38.82,78244.7,21.0,-0.25898,0.00012,23.41002]
[1778994609937,38.82,78243.69,21.0,-0.2591,0.00012,23.41517]
[1778994609944,38.82,78243.69,21.0,-0.2591,0.00012,23.41517]
[1778994611132,38.82,78238.87,21.0,-0.25965,0.00012,23.43968]
[1778994611459,38.82,78238.87,21.0,-0.25965,0.00012,23.43968]
[1778994611473,38.82,78238.87,21.0,-0.25965,0.00012,23.43968]
[1778994611554,38.82,78238.87,21.0,-0.25965,0.00012,23.43968]
[1778994612874,38.82,78234.15,21.0,-0.2602,0.00012,23.46361]
[1778994616594,38.81,78226.45,21.0,-0.26108,0.00012,23.50228]
[1778994618465,38.81,78236.36,21.0,-0.25993,0.00012,23.45177]
[1778994623501,38.81,78235.17,21.0,-0.26006,0.00012,23.45755]
[1778994628029,38.81,78235.84,21.0,-0.25998,0.00012,23.45398]
[1778994633570,38.81,78239.03,21.0,-0.25958,0.00012,23.43377]
[1778994634575,38.81,78239.03,21.0,-0.25958,0.00012,23.43377]
[1778994637971,38.81,78240.98,21.0,-0.25935,0.00012,23.4237]
[1778994643640,38.81,78239.94,21.0,-0.25947,0.00012,23.42872]
[1778994644015,38.81,78239.94,21.0,-0.25947,0.00012,23.42872]
[1778994649682,38.81,78240.62,21.0,-0.25938,0.00012,23.42498]
[1778994654717,38.81,78240.71,21.0,-0.25937,0.00012,23.42429]
[1778994660759,38.8,78238.93,21.0,-0.25956,0.00012,23.43299]
[1778994665205,38.8,78239.11,21.0,-0.25954,0.00012,23.43184]
[1778994665408,38.8,78239.11,21.0,-0.25954,0.00012,23.43184]
[1778994670829,38.8,78249.78,21.0,-0.2583,0.00012,23.37738]
[1778994675300,38.8,78250.32,21.0,-0.25824,0.00012,23.37468]
[1778994677227,38.8,78249.72,21.0,-0.25831,0.00012,23.37779]
[1778994682916,38.8,78256.41,21.0,-0.25755,0.00012,23.34387]
[1778994684937,38.8,78256.68,21.0,-0.25752,0.00012,23.34255]
[1778994685957,38.81,78247.62,21.0,-0.25857,0.00012,23.38897]
[1778994691980,38.81,78242.51,21.0,-0.25913,0.00012,23.41133]
[1778994697017,38.81,78247.01,21.0,-0.25861,0.00012,23.38844]
[1778994703059,38.81,78246.47,21.0,-0.25868,0.00012,23.39143]
[1778994708094,38.81,78246.57,21.0,-0.25867,0.00012,23.39114]
[1778994711050,38.81,78245.38,21.0,-0.25881,0.00012,23.39729]
[1778994716150,38.81,78241.69,21.0,-0.25924,0.00012,23.41628]
[1778994721186,38.81,78240.84,21.0,-0.25934,0.00012,23.42071]
[1778994726220,38.81,78240.89,21.0,-0.25934,0.00012,23.42056]
[1778994730652,38.81,78241.23,21.0,-0.2593,0.00012,23.41891]
[1778994733240,38.81,78247.77,21.0,-0.25855,0.00012,23.38567]
[1778994733394,38.81,78247.77,21.0,-0.25855,0.00012,23.38567]
[1778994733495,38.81,78247.98,21.0,-0.25853,0.00012,23.38471]
[1778994740319,38.8,78247.99,21.0,-0.25848,0.00012,23.38261]
[1778994744346,38.8,78248.32,21.0,-0.25842,0.00012,23.37957]
[1778994747176,38.79,78248.28,21.0,-0.25841,0.00012,23.37944]
[1778994747294,38.79,78248.28,21.0,-0.25841,0.00012,23.37944]
[1778994747367,38.79,78247.39,21.0,-0.2585,0.00012,23.3833]
[1778994754416,38.79,78244.94,21.0,-0.25877,0.00012,23.3924]
[1778994759451,38.79,78243.86,21.0,-0.2589,0.00012,23.39815]
[1778994764486,38.8,78243.77,21.0,-0.25891,0.00012,23.39885]
[1778994769522,38.8,78243.92,21.0,-0.2589,0.00012,23.39834]
[1778994774557,38.8,78244.23,21.0,-0.25887,0.00012,23.39702]
[1778994779592,38.8,78244.2,21.0,-0.25888,0.00012,23.39745]
[1778994785634,38.8,78244.19,21.0,-0.25889,0.00012,23.39783]
[1778994790669,38.8,78243.94,21.0,-0.25892,0.00012,23.39938]
[1778994794394,38.8,78243.83,21.0,-0.25894,0.00012,23.4001]
[1778994800742,38.8,78243.72,21.0,-0.25896,0.00012,23.40104]
[1778994806781,38.8,78243.85,21.0,-0.25895,0.00012,23.40069]
[1778994810940,38.81,78242.39,21.0,-0.25912,0.00012,23.40829]
[1778994816852,38.81,78242.3,21.0,-0.25912,0.00012,23.40544]
[1778994821887,38.81,78242.1,21.0,-0.25915,0.00012,23.4067]
[1778994825035,38.81,78242.27,21.0,-0.25913,0.00012,23.40592]
[1778994830450,38.81,78242.11,21.0,-0.25915,0.00012,23.40697]
[1778994831722,38.81,78242.54,21.0,-0.2591,0.00012,23.40482]
[1778994833812,38.81,78242.5,21.0,-0.25911,0.00012,23.40508]
[1778994836068,38.81,78242.23,21.0,-0.25914,0.00012,23.40651]
[1778994837205,38.81,78238.75,21.0,-0.25955,0.00012,23.42426]
[1778994837378,38.81,78238.75,21.0,-0.25955,0.00012,23.42426]
[1778994838508,38.81,78235.82,21.0,-0.25988,0.00012,23.43915]
[1778994838543,38.81,78235.82,21.0,-0.25988,0.00012,23.43915]
[1778994839193,38.81,78231.56,21.0,-0.26038,0.00012,23.46076]
[1778994839222,38.81,78231.56,21.0,-0.26038,0.00012,23.46076]
[1778994841573,38.81,78226.0,21.0,-0.26102,0.00012,23.48883]
[1778994847064,38.81,78225.93,21.0,-0.26102,0.00012,23.48874]
[1778994849261,38.81,78225.6,21.0,-0.26105,0.00012,23.49025]
[1778994857135,38.8,78225.61,21.0,-0.26104,0.00012,23.48952]
[1778994859924,38.8,78224.67,21.0,-0.26114,0.00012,23.49419]
[1778994860942,38.8,78223.59,21.0,-0.26126,0.00012,23.49946]
[1778994866207,38.8,78222.26,21.0,-0.2614,0.00012,23.50552]
[1778994868789,38.8,78221.98,21.0,-0.26143,0.00012,23.50682]
[1778994869387,38.8,78220.7,21.0,-0.26158,0.00012,23.51307]
[1778994869865,38.8,78220.7,21.0,-0.26158,0.00012,23.51307]
[1778994870306,38.8,78219.48,21.0,-0.26172,0.00012,23.51911]
[1778994871885,38.8,78219.92,21.0,-0.26167,0.00012,23.51688]
[1778994874494,38.8,78219.69,21.0,-0.26166,0.00012,23.51416]
[1778994874784,38.8,78219.69,21.0,-0.26166,0.00012,23.51416]
[1778994876857,38.8,78219.72,21.0,-0.26165,0.00012,23.51363]
[1778994881783,38.79,78220.12,21.0,-0.26159,0.00012,23.51109]
[1778994882537,38.79,78220.17,21.0,-0.26158,0.00012,23.51043]
[1778994888361,38.79,78222.35,21.0,-0.26131,0.00012,23.49868]
[1778994894404,38.78,78224.2,21.0,-0.26108,0.00012,23.48861]
[1778994897503,38.78,78224.62,21.0,-0.26103,0.00012,23.48638]
[1778994898417,38.78,78223.64,21.0,-0.26114,0.00012,23.49103]
[1778994901266,38.78,78214.76,21.0,-0.26216,0.00012,23.53566]
[1778994901978,38.78,78214.76,21.0,-0.26216,0.00012,23.53566]
[1778994905864,38.78,78218.27,21.0,-0.26174,0.00012,23.51732]
[1778994908852,38.78,78218.44,21.0,-0.26171,0.00012,23.51603]
[1778994914543,38.77,78217.65,21.0,-0.26178,0.00012,23.51902]
[1778994919578,38.77,78218.23,21.0,-0.2617,0.00012,23.51521]
[1778994924595,38.77,78219.1,21.0,-0.26158,0.00012,23.51023]
[1778994929648,38.76,78225.64,21.0,-0.26081,0.00012,23.47637]
[1778994934127,38.76,78227.23,21.0,-0.2606,0.00012,23.46439]
[1778994941168,38.76,78226.93,21.0,-0.26062,0.00012,23.46548]
[1778994941296,38.76,78226.93,21.0,-0.26062,0.00012,23.46548]
[1778994941813,38.76,78227.5,21.0,-0.26054,0.00012,23.46185]
[1778994943176,38.76,78227.5,21.0,-0.26054,0.00012,23.46185]
[1778994951423,38.74,78228.11,21.0,-0.26038,0.00012,23.4545]
[1778994951494,38.74,78228.11,21.0,-0.26038,0.00012,23.4545]
[1778994951802,38.74,78227.83,21.0,-0.2604,0.00012,23.4556]
[1778994956837,38.74,78225.25,21.0,-0.26069,0.00012,23.46834]
[1778994961872,38.74,78224.95,21.0,-0.26072,0.00012,23.46946]
[1778994967914,38.73,78224.88,21.0,-0.26072,0.00012,23.46934]
[1778994972114,38.73,78224.58,21.0,-0.26075,0.00012,23.47064]
[1778994972225,38.73,78224.58,21.0,-0.26075,0.00012,23.47064]
[1778994972261,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994972340,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994972392,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994972451,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994972469,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994972963,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994973175,38.73,78224.39,21.0,-0.26077,0.00012,23.47152]
[1778994973031,38.73,78206.61,21.0,-0.26284,0.00012,23.56179]
[1778994973615,38.73,78206.61,21.0,-0.26284,0.00012,23.56179]
[1778994973682,38.73,78206.61,21.0,-0.26284,0.00012,23.56179]
[1778994974272,38.73,78198.8,21.0,-0.26375,0.00012,23.60095]
[1778994974516,38.73,78198.8,21.0,-0.26375,0.00012,23.60095]
[1778994976895,38.73,78198.59,21.0,-0.26377,0.00012,23.60179]
[1778994978341,38.73,78197.98,21.0,-0.26383,0.00012,23.60423]
[1778994983540,38.72,78197.49,21.0,-0.26387,0.00012,23.60586]
[1778994983798,38.72,78197.49,21.0,-0.26387,0.00012,23.60586]
[1778994984457,38.72,78198.64,21.0,-0.26372,0.00012,23.59966]
[1778994987184,38.72,78198.01,21.0,-0.26379,0.00012,23.60263]
[1778994992103,38.72,78193.99,21.0,-0.26421,0.00012,23.61801]
[1778994997276,38.71,78190.86,21.0,-0.26456,0.00012,23.6326]
[1778994997581,38.71,78190.66,21.0,-0.26457,0.00012,23.63338]
[1778995003160,38.71,78187.79,21.0,-0.26488,0.00012,23.64647]
[1778995003891,38.71,78187.79,21.0,-0.26488,0.00012,23.64647]
[1778995009202,38.7,78185.89,21.0,-0.26508,0.00012,23.65466]
[1778995014037,38.7,78184.26,21.0,-0.26525,0.00012,23.66197]
[1778995014392,38.69,78184.02,21.0,-0.26527,0.00012,23.66295]
[1778995021286,38.69,78187.95,21.0,-0.26478,0.00012,23.64186]
[1778995023604,38.69,78189.55,21.0,-0.26459,0.00012,23.63364]
[1778995023724,38.69,78189.55,21.0,-0.26459,0.00012,23.63364]
[1778995024046,38.69,78189.55,21.0,-0.26459,0.00012,23.63364]
[1778995029397,38.68,78190.41,21.0,-0.26446,0.00012,23.62826]
[1778995034836,38.68,78190.71,21.0,-0.26441,0.00012,23.62591]
[1778995038761,38.68,78196.76,21.0,-0.26369,0.00012,23.59487]
[1778995041795,38.68,78198.31,21.0,-0.2635,0.00012,23.58665]
[1778995047470,38.67,78198.19,21.0,-0.26349,0.00012,23.58635]
[1778995050427,38.67,78194.43,21.0,-0.26393,0.00012,23.60504]
[1778995053408,38.67,78189.82,21.0,-0.26443,0.00012,23.62412]
[1778995054488,38.67,78189.93,21.0,-0.26442,0.00012,23.6234]
[1778995054839,38.67,78189.93,21.0,-0.26442,0.00012,23.6234]
[1778995056657,38.67,78189.81,21.0,-0.26442,0.00012,23.62367]
[1778995058524,38.66,78192.26,21.0,-0.26413,0.00012,23.611]
[1778995063858,38.66,78191.53,21.0,-0.2642,0.00012,23.61389]
[1778995070632,38.66,78190.99,21.0,-0.26423,0.00012,23.6153]
[1778995072902,38.65,78190.94,21.0,-0.26424,0.00012,23.61539]
[1778995074780,38.65,78190.86,21.0,-0.26424,0.00012,23.61546]
[1778995081182,38.65,78190.88,21.0,-0.26421,0.00012,23.61436]
[1778995081763,38.65,78190.5,21.0,-0.26425,0.00012,23.61594]
[1778995081827,38.65,78190.5,21.0,-0.26425,0.00012,23.61594]
[1778995082001,38.65,78190.5,21.0,-0.26425,0.00012,23.61594]
[1778995082202,38.65,78190.5,21.0,-0.26425,0.00012,23.61594]
[1778995084354,38.65,78201.18,21.0,-0.26299,0.00012,23.56163]
[1778995089767,38.64,78201.62,21.0,-0.26292,0.00012,23.55873]
[1778995093405,38.64,78201.56,21.0,-0.26292,0.00012,23.55869]
[1778995093494,38.64,78201.56,21.0,-0.26292,0.00012,23.55869]
[1778995093700,38.64,78201.56,21.0,-0.26292,0.00012,23.55869]
[1778995093794,38.64,78201.56,21.0,-0.26292,0.00012,23.55869]
[1778995098768,38.64,78201.59,21.0,-0.26291,0.00012,23.55792]
[1778995103865,38.63,78201.26,21.0,-0.26292,0.00012,23.55854]
[1778995106698,38.63,78199.49,21.0,-0.26312,0.00012,23.56724]
[1778995107497,38.63,78197.84,21.0,-0.26331,0.00012,23.57545]
[1778995112347,38.63,78192.11,21.0,-0.26397,0.00012,23.60378]
[1778995122323,38.62,78187.87,21.0,-0.26441,0.00012,23.61978]
[1778995128694,38.62,78186.11,21.0,-0.26459,0.00012,23.62742]
[1778995134076,38.61,78186.01,21.0,-0.26458,0.00012,23.62688]
[1778995140118,38.61,78185.92,21.0,-0.26457,0.00012,23.62627]
[1778995143958,38.61,78185.92,21.0,-0.26455,0.00012,23.62575]
[1778995149754,38.6,78185.82,21.0,-0.26455,0.00012,23.62536]
[1778995152801,38.6,78185.34,21.0,-0.26459,0.00012,23.62706]
[1778995154383,38.6,78185.32,21.0,-0.26459,0.00012,23.62698]
[1778995154840,38.6,78185.39,21.0,-0.26457,0.00012,23.62645]
[1778995160258,38.59,78184.28,21.0,-0.26468,0.00012,23.63092]
[1778995165071,38.59,78181.79,21.0,-0.26496,0.00012,23.6427]
[1778995170328,38.58,78179.05,21.0,-0.26525,0.00012,23.65522]
[1778995170963,38.58,78179.05,21.0,-0.26525,0.00012,23.65522]
[1778995176370,38.58,78174.54,21.0,-0.26573,0.00012,23.67283]
[1778995178345,38.58,78171.96,21.0,-0.26603,0.00012,23.68552]
[1778995179147,38.57,78170.59,21.0,-0.26618,0.00012,23.69212]
[1778995179162,38.57,78170.59,21.0,-0.26618,0.00012,23.69212]
[1778995181342,38.57,78163.75,21.0,-0.26698,0.00012,23.72577]
[1778995185881,38.57,78165.39,21.0,-0.26677,0.00012,23.71699]
[1778995191475,38.57,78166.05,21.0,-0.26668,0.00012,23.71336]
[1778995196510,38.57,78165.01,21.0,-0.2668,0.00012,23.71828]
[1778995197682,38.57,78165.01,21.0,-0.2668,0.00012,23.71828]
[1778995202660,38.57,78165.12,21.0,-0.26678,0.00012,23.71744]
[1778995209601,38.56,78164.89,21.0,-0.26676,0.00012,23.71647]
[1778995211385,38.56,78164.89,21.0,-0.26676,0.00012,23.71647]
[1778995217657,38.55,78166.85,21.0,-0.26648,0.00012,23.7044]
[1778995222693,38.54,78166.3,21.0,-0.26651,0.00012,23.70577]
[1778995227727,38.53,78166.29,21.0,-0.26648,0.00012,23.70444]
[1778995232762,38.53,78164.86,21.0,-0.2666,0.00012,23.70661]
[1778995237849,38.52,78164.82,21.0,-0.26658,0.00012,23.70543]
[1778995242884,38.52,78164.97,21.0,-0.26653,0.00012,23.70331]
[1778995245861,38.51,78164.93,21.0,-0.26651,0.00012,23.7027]
[1778995245899,38.51,78164.93,21.0,-0.26651,0.00012,23.7027]
[1778995246324,38.51,78164.93,21.0,-0.26651,0.00012,23.7027]
[1778995247460,38.51,78165.19,21.0,-0.26648,0.00012,23.70113]
[1778995250096,38.51,78174.6,21.0,-0.26535,0.00012,23.65314]
[1778995252253,38.51,78175.33,21.0,-0.26525,0.00012,23.64905]
[1778995258000,38.5,78167.72,21.0,-0.26612,0.00012,23.68566]
[1778995265050,38.49,78167.6,21.0,-0.26609,0.00012,23.68452]
[1778995270086,38.49,78166.51,21.0,-0.26619,0.00012,23.68879]
[1778995278142,38.48,78165.76,21.0,-0.26624,0.00012,23.69056]
[1778995282758,38.47,78163.34,21.0,-0.2665,0.00012,23.70172]
[1778995282857,38.47,78163.34,21.0,-0.2665,0.00012,23.70172]
[1778995288212,38.46,78160.3,21.0,-0.26683,0.00012,23.71537]
[1778995290904,38.46,78160.3,21.0,-0.26683,0.00012,23.71537]
[1778995290928,38.46,78160.3,21.0,-0.26683,0.00012,23.71537]
[1778995296268,38.46,78165.58,21.0,-0.26614,0.00012,23.68323]
[1778995297275,38.45,78165.52,21.0,-0.26614,0.00012,23.6833]
[1778995303317,38.45,78165.52,21.0,-0.26611,0.00012,23.68191]
[1778995308353,38.44,78166.37,21.0,-0.26598,0.00012,23.67649]
[1778995313391,38.44,78165.8,21.0,-0.26602,0.00012,23.67826]
[1778995316408,38.44,78166.04,21.0,-0.26599,0.00012,23.67661]
[1778995317345,38.44,78165.91,21.0,-0.266,0.00012,23.67704]
[1778995317952,38.43,78165.76,21.0,-0.26601,0.00012,23.67758]
[1778995323461,38.43,78165.69,21.0,-0.26599,0.00012,23.67661]
[1778995328496,38.42,78165.54,21.0,-0.26598,0.00012,23.67628]
[1778995331934,38.42,78163.45,21.0,-0.26621,0.00012,23.68614]
[1778995332790,38.42,78163.28,21.0,-0.26623,0.00012,23.68677]
[1778995333258,38.42,78163.28,21.0,-0.26623,0.00012,23.68677]
[1778995333284,38.42,78163.28,21.0,-0.26623,0.00012,23.68677]
[1778995336108,38.42,78150.92,21.0,-0.26768,0.00012,23.74807]
[1778995340750,38.41,78152.49,21.0,-0.26746,0.00012,23.73884]
[1778995342664,38.41,78152.33,21.0,-0.26748,0.00012,23.73956]
[1778995346689,38.41,78152.4,21.0,-0.26746,0.00012,23.73865]
[1778995355685,38.4,78149.95,21.0,-0.26771,0.00012,23.74641]
[1778995359714,38.4,78158.73,21.0,-0.26666,0.00012,23.70218]
[1778995364748,38.4,78158.54,21.0,-0.26668,0.00012,23.70315]
[1778995366610,38.4,78158.54,21.0,-0.26668,0.00012,23.70315]
[1778995368532,38.4,78158.5,21.0,-0.26669,0.00012,23.70336]
[1778995373811,38.4,78157.05,21.0,-0.26682,0.00012,23.70899]
[1778995379862,38.39,78156.36,21.0,-0.26688,0.00012,23.71105]
[1778995385904,38.38,78156.1,21.0,-0.26688,0.00012,23.71096]
[1778995390939,38.38,78156.31,21.0,-0.26682,0.00012,23.70877]
[1778995395974,38.37,78156.59,21.0,-0.26677,0.00012,23.70623]
[1778995401009,38.37,78156.98,21.0,-0.2667,0.00012,23.70317]
[1778995410072,38.36,78157.06,21.0,-0.26664,0.00012,23.70062]
[1778995415107,38.35,78154.83,21.0,-0.26686,0.00012,23.70718]
[1778995421149,38.35,78155.01,21.0,-0.26681,0.00012,23.70497]
[1778995426235,38.34,78154.9,21.0,-0.2668,0.00012,23.70445]
[1778995432277,38.34,78157.23,21.0,-0.26649,0.00012,23.69146]
[1778995433539,38.34,78157.23,21.0,-0.26649,0.00012,23.69146]
[1778995441128,38.33,78160.89,21.0,-0.26603,0.00012,23.6719]
[1778995441140,38.33,78160.89,21.0,-0.26603,0.00012,23.6719]
[1778995441205,38.33,78160.89,21.0,-0.26603,0.00012,23.6719]
[1778995442560,38.33,78165.56,21.0,-0.26547,0.00012,23.64778]
[1778995443087,38.33,78167.49,21.0,-0.26524,0.00012,23.63787]
[1778995443954,38.33,78169.3,21.0,-0.26502,0.00012,23.62857]
[1778995453599,38.33,78169.37,21.0,-0.265,0.00012,23.62757]
[1778995456058,38.32,78169.36,21.0,-0.26498,0.00012,23.627]
[1778995458065,38.32,78169.22,21.0,-0.26499,0.00012,23.62723]
[1778995462059,38.32,78171.15,21.0,-0.26475,0.00012,23.6171]
[1778995462293,38.32,78171.15,21.0,-0.26475,0.00012,23.6171]
[1778995462794,38.32,78171.37,21.0,-0.26472,0.00012,23.61577]
[1778995462808,38.32,78171.37,21.0,-0.26472,0.00012,23.61577]
[1778995464606,38.32,78176.89,21.0,-0.26407,0.00012,23.58764]
[1778995465406,38.32,78178.8,21.0,-0.26384,0.00012,23.57786]
[1778995469661,38.32,78178.43,21.0,-0.26388,0.00012,23.57947]
[1778995469793,38.32,78178.43,21.0,-0.26388,0.00012,23.57947]
[1778995469894,38.32,78178.43,21.0,-0.26387,0.00012,23.5794]
[1778995476588,38.3,78177.94,21.0,-0.26384,0.00012,23.57506]
[1778995479144,38.3,78177.73,21.0,-0.26385,0.00012,23.57522]
[1778995479196,38.3,78177.73,21.0,-0.26385,0.00012,23.57522]
[1778995479244,38.3,78177.73,21.0,-0.26384,0.00012,23.57476]
[1778995487665,38.3,78177.48,21.0,-0.26385,0.00012,23.57555]
[1778995498515,38.29,78177.46,21.0,-0.26385,0.00012,23.57541]
[1778995504784,38.29,78177.47,21.0,-0.26384,0.00012,23.57469]
[1778995510240,38.29,78177.47,21.0,-0.26384,0.00012,23.57469]
[1778995511687,38.29,78177.47,21.0,-0.26383,0.00012,23.57444]
[1778995517516,38.29,78173.59,21.0,-0.26428,0.00012,23.59397]
[1778995518491,38.29,78173.59,21.0,-0.26428,0.00012,23.59382]
[1778995524135,38.29,78175.47,21.0,-0.26405,0.00012,23.58403]
[1778995530322,38.29,78175.7,21.0,-0.26402,0.00012,23.58269]
[1778995533373,38.29,78174.05,21.0,-0.26419,0.00012,23.58736]
[1778995534388,38.29,78173.9,21.0,-0.26421,0.00012,23.58806]
[1778995544057,38.29,78174.83,21.0,-0.26409,0.00012,23.58298]
[1778995547586,38.29,78174.96,21.0,-0.26408,0.00012,23.58226]
[1778995553810,38.28,78175.93,21.0,-0.26396,0.00012,23.57718]
[1778995553990,38.28,78173.61,21.0,-0.26423,0.00012,23.58896]
[1778995554387,38.28,78173.61,21.0,-0.26423,0.00012,23.58896]
[1778995555441,38.28,78171.85,21.0,-0.26444,0.00012,23.59786]
[1778995561286,38.28,78166.14,21.0,-0.26511,0.00012,23.62662]
[1778995562380,38.28,78165.81,21.0,-0.26515,0.00012,23.62814]
[1778995563444,38.28,78166.4,21.0,-0.26508,0.00012,23.62507]
[1778995570239,38.28,78165.06,21.0,-0.26522,0.00012,23.63109]
[1778995572774,38.28,78165.06,21.0,-0.26522,0.00012,23.63109]
[1778995574769,38.28,78165.06,21.0,-0.26521,0.00012,23.63088]
[1778995574784,38.28,78165.06,21.0,-0.26521,0.00012,23.63088]
[1778995576643,38.28,78166.37,21.0,-0.26505,0.00012,23.62393]
[1778995577072,38.28,78168.35,21.0,-0.26481,0.00012,23.61379]
[1778995577512,38.28,78168.35,21.0,-0.26481,0.00012,23.61379]
[1778995579344,38.28,78168.59,21.0,-0.26478,0.00012,23.61239]
[1778995580948,38.27,78168.77,21.0,-0.26476,0.00012,23.61129]
[1778995582281,38.27,78168.73,21.0,-0.26476,0.00012,23.61141]
[1778995583398,38.27,78168.73,21.0,-0.26476,0.00012,23.61132]
[1778995589366,38.27,78168.65,21.0,-0.26476,0.00012,23.6112]
[1778995591342,38.27,78167.3,21.0,-0.26491,0.00012,23.61788]
[1778995593469,38.27,78167.81,21.0,-0.26483,0.00012,23.61149]
[1778995599442,38.27,78171.14,21.0,-0.26442,0.00012,23.59401]
[1778995604477,38.27,78172.3,21.0,-0.26427,0.00012,23.5878]
[1778995608003,38.27,78172.23,21.0,-0.26428,0.00012,23.58797]
[1778995613786,38.26,78172.02,21.0,-0.2643,0.00012,23.58872]
[1778995619582,38.26,78171.86,21.0,-0.2643,0.00012,23.58908]
[1778995625441,38.26,78171.82,21.0,-0.2643,0.00012,23.58902]
[1778995625841,38.26,78171.82,21.0,-0.2643,0.00012,23.58902]
[1778995627877,38.26,78171.84,21.0,-0.2643,0.00012,23.58872]
[1778995628467,38.26,78171.84,21.0,-0.2643,0.00012,23.58872]
[1778995632331,38.26,78171.77,21.0,-0.2643,0.00012,23.58875]
[1778995632824,38.26,78171.77,21.0,-0.2643,0.00012,23.58875]
[1778995638719,38.26,78171.63,21.0,-0.2643,0.00012,23.58901]
[1778995643458,38.26,78171.7,21.0,-0.26429,0.00012,23.58858]
[1778995643872,38.26,78171.7,21.0,-0.26429,0.00012,23.58858]
[1778995644333,38.26,78171.7,21.0,-0.26429,0.00012,23.58829]
[1778995646364,38.26,78171.39,21.0,-0.26432,0.00012,23.58979]
[1778995650863,38.25,78165.79,21.0,-0.26498,0.00012,23.61774]
[1778995651865,38.25,78166.52,21.0,-0.26489,0.00012,23.61391]
[1778995653357,38.25,78166.42,21.0,-0.26487,0.00012,23.61056]
[1778995655353,38.25,78165.74,21.0,-0.26495,0.00012,23.61377]
[1778995660873,38.25,78166.62,21.0,-0.26483,0.00012,23.60857]
[1778995665909,38.24,78166.89,21.0,-0.26478,0.00012,23.60659]
[1778995670944,38.24,78166.59,21.0,-0.2648,0.00012,23.60751]
[1778995675981,38.24,78166.43,21.0,-0.26481,0.00012,23.60772]
[1778995681646,38.24,78163.11,21.0,-0.26519,0.00012,23.62409]
[1778995682220,38.24,78160.96,21.0,-0.26544,0.00012,23.6347]
[1778995684631,38.24,78160.03,21.0,-0.26555,0.00012,23.63927]
[1778995690078,38.23,78158.55,21.0,-0.2657,0.00012,23.64567]
[1778995692914,38.23,78158.51,21.0,-0.2657,0.00012,23.64572]
[1778995694440,38.23,78156.35,21.0,-0.26595,0.00012,23.65635]
[1778995696012,38.23,78154.84,21.0,-0.26613,0.00012,23.66366]
[1778995696079,38.23,78154.84,21.0,-0.26613,0.00012,23.66366]
[1778995697161,38.23,78153.48,21.0,-0.26628,0.00012,23.67038]
[1778995703170,38.22,78153.63,21.0,-0.26626,0.00012,23.66911]
[1778995710219,38.22,78154.34,21.0,-0.26616,0.00012,23.66507]
[1778995715254,38.22,78154.32,21.0,-0.26613,0.00012,23.66126]
[1778995720610,38.22,78152.89,21.0,-0.2663,0.00012,23.66828]
[1778995724729,38.22,78152.98,21.0,-0.26628,0.00012,23.66741]
[1778995730658,38.22,78153.05,21.0,-0.26626,0.00012,23.66653]
[1778995736402,38.21,78152.42,21.0,-0.26631,0.00012,23.66875]
[1778995741437,38.21,78152.6,21.0,-0.26628,0.00012,23.66713]
[1778995746473,38.21,78152.4,21.0,-0.26629,0.00012,23.66745]
[1778995751508,38.2,78152.37,21.0,-0.26627,0.00012,23.66692]
[1778995757550,38.2,78152.12,21.0,-0.26629,0.00012,23.66738]
[1778995762585,38.2,78149.69,21.0,-0.26656,0.00012,23.67897]
[1778995767620,38.19,78150.56,21.0,-0.26644,0.00012,23.67384]
[1778995772655,38.19,78150.7,21.0,-0.26639,0.00012,23.66878]
[1778995778697,38.19,78153.94,21.0,-0.26598,0.00012,23.65159]
[1778995784739,38.18,78153.21,21.0,-0.26605,0.00012,23.65454]
[1778995789774,38.18,78152.36,21.0,-0.26614,0.00012,23.65823]
[1778995796823,38.18,78153.51,21.0,-0.26598,0.00012,23.65157]
[1778995801862,38.17,78152.5,21.0,-0.26609,0.00012,23.65611]
[1778995807904,38.17,78152.29,21.0,-0.2661,0.00012,23.65645]
[1778995812939,38.17,78151.78,21.0,-0.26615,0.00012,23.65845]
[1778995818981,38.16,78150.87,21.0,-0.26624,0.00012,23.66237]
[1778995824017,38.16,78149.39,21.0,-0.2664,0.00012,23.66923]
[1778995829051,38.16,78149.43,21.0,-0.26638,0.00012,23.66837]
[1778995833307,38.16,78148.52,21.0,-0.26646,0.00012,23.66884]
[1778995839121,38.16,78142.61,21.0,-0.26716,0.00012,23.69842]
[1778995844156,38.15,78138.19,21.0,-0.26768,0.00012,23.72035]
[1778995849191,38.15,78143.01,21.0,-0.26709,0.00012,23.69559]
[1778995854226,38.15,78142.84,21.0,-0.26711,0.00012,23.69611]
[1778995859261,38.15,78142.21,21.0,-0.26717,0.00012,23.69895]
[1778995864298,38.15,78142.55,21.0,-0.26713,0.00012,23.6969]
[1778995870340,38.15,78142.36,21.0,-0.26714,0.00012,23.69749]
[1778995875375,38.14,78142.54,21.0,-0.26711,0.00012,23.69627]
[1778995880410,38.14,78142.54,21.0,-0.26711,0.00012,23.69597]
[1778995885445,38.14,78142.88,21.0,-0.26706,0.00012,23.69396]
[1778995890480,38.14,78142.82,21.0,-0.26706,0.00012,23.69398]
[1778995895515,38.14,78142.91,21.0,-0.26702,0.00012,23.68963]
[1778995899778,38.14,78142.73,21.0,-0.26704,0.00012,23.69039]
[1778995900970,38.14,78142.72,21.0,-0.26704,0.00012,23.69033]
[1778995906592,38.14,78142.52,21.0,-0.26705,0.00012,23.69098]
[1778995912634,38.14,78143.26,21.0,-0.26696,0.00012,23.68694]
[1778995918676,38.13,78143.26,21.0,-0.26695,0.00012,23.68665]
[1778995920332,38.13,78143.26,21.0,-0.26695,0.00012,23.68665]
[1778995921343,38.13,78143.11,21.0,-0.26697,0.00012,23.68732]
[1778995926732,38.13,78143.64,21.0,-0.2669,0.00012,23.68437]
[1778995931767,38.13,78143.19,21.0,-0.26695,0.00012,23.6864]
[1778995936802,38.13,78142.85,21.0,-0.26698,0.00012,23.68787]
[1778995941837,38.13,78143.14,21.0,-0.26694,0.00012,23.68615]
[1778995947879,38.13,78142.51,21.0,-0.26701,0.00012,23.68903]
[1778995952914,38.13,78142.5,21.0,-0.26698,0.00012,23.68518]
[1778995957949,38.13,78141.21,21.0,-0.26713,0.00012,23.69143]
[1778995963991,38.12,78140.97,21.0,-0.26715,0.00012,23.6923]
[1778995969026,38.12,78139.27,21.0,-0.26735,0.00012,23.7006]
[1778995974061,38.12,78133.59,21.0,-0.26802,0.00012,23.72888]
[1778995980103,38.12,78133.3,21.0,-0.26804,0.00012,23.72973]
[1778995985138,38.12,78133.7,21.0,-0.26798,0.00012,23.7272]
[1778995989983,38.11,78133.02,21.0,-0.26806,0.00012,23.73032]
[1778995990146,38.11,78133.02,21.0,-0.26806,0.00012,23.73032]
[1778995991492,38.11,78126.42,21.0,-0.26884,0.00012,23.76323]
[1778995995146,38.11,78127.81,21.0,-0.26867,0.00012,23.75583]
[1778995997137,38.11,78132.49,21.0,-0.2681,0.00012,23.73201]
[1778995998126,38.11,78135.94,21.0,-0.26768,0.00012,23.71449]
[1778996003264,38.11,78139.06,21.0,-0.2673,0.00012,23.69832]
[1778996008299,38.11,78138.65,21.0,-0.26734,0.00012,23.70012]
[1778996013334,38.11,78138.08,21.0,-0.26738,0.00012,23.69911]
[1778996018369,38.1,78139.03,21.0,-0.26726,0.00012,23.69406]
[1778996023404,38.1,78139.06,21.0,-0.26726,0.00012,23.69369]
[1778996030453,38.1,78138.58,21.0,-0.26731,0.00012,23.69583]
[1778996035488,38.1,78138.29,21.0,-0.26734,0.00012,23.69709]
[1778996038588,38.1,78138.47,21.0,-0.26731,0.00012,23.6961]
[1778996044552,38.1,78138.21,21.0,-0.26734,0.00012,23.69715]
[1778996049589,38.1,78138.73,21.0,-0.26727,0.00012,23.69434]
[1778996053775,38.1,78138.7,21.0,-0.26727,0.00012,23.69439]
[1778996059659,38.1,78138.64,21.0,-0.26728,0.00012,23.69445]
[1778996064694,38.1,78138.19,21.0,-0.26733,0.00012,23.69656]
[1778996069729,38.1,78138.5,21.0,-0.26728,0.00012,23.69479]
[1778996073717,38.1,78139.16,21.0,-0.26718,0.00012,23.68774]
[1778996076399,38.09,78139.53,21.0,-0.26714,0.00012,23.68581]
[1778996077302,38.09,78139.53,21.0,-0.26714,0.00012,23.68581]
[1778996085841,38.09,78138.85,21.0,-0.26721,0.00012,23.68893]
[1778996091883,38.09,78138.61,21.0,-0.26723,0.00012,23.68993]
[1778996096918,38.09,78138.39,21.0,-0.26726,0.00012,23.69084]
[1778996101954,38.09,78138.49,21.0,-0.26724,0.00012,23.69014]
[1778996107996,38.09,78139.21,21.0,-0.26715,0.00012,23.68625]
[1778996113031,38.09,78139.12,21.0,-0.26715,0.00012,23.68652]
[1778996118034,38.09,78139.09,21.0,-0.26715,0.00012,23.68651]
[1778996118054,38.09,78139.09,21.0,-0.26715,0.00012,23.68651]
[1778996124306,38.09,78139.06,21.0,-0.26715,0.00012,23.68642]
[1778996126416,38.09,78138.74,21.0,-0.26719,0.00012,23.68792]
[1778996130813,38.09,78139.71,21.0,-0.26707,0.00012,23.68285]
[1778996131399,38.09,78139.71,21.0,-0.26707,0.00012,23.68285]
[1778996132468,38.09,78139.63,21.0,-0.26705,0.00012,23.67956]
[1778996134137,38.09,78139.74,21.0,-0.26704,0.00012,23.67897]
[1778996134326,38.09,78139.74,21.0,-0.26704,0.00012,23.67897]
[1778996136799,38.08,78145.11,21.0,-0.26639,0.00012,23.65149]
[1778996142227,38.08,78144.82,21.0,-0.26642,0.00012,23.65255]
[1778996142267,38.08,78144.82,21.0,-0.26642,0.00012,23.65255]
[1778996144698,38.08,78139.39,21.0,-0.26706,0.00012,23.67964]
[1778996150297,38.08,78141.74,21.0,-0.26677,0.00012,23.66741]
[1778996156339,38.08,78142.0,21.0,-0.26673,0.00012,23.66596]
[1778996161374,38.08,78142.15,21.0,-0.26671,0.00012,23.6651]
[1778996166409,38.08,78141.57,21.0,-0.26678,0.00012,23.66795]
[1778996171460,38.08,78143.79,21.0,-0.26651,0.00012,23.65662]
[1778996176493,38.08,78144.14,21.0,-0.26647,0.00012,23.6548]
[1778996182535,38.08,78144.26,21.0,-0.26646,0.00012,23.65415]
[1778996187571,38.08,78144.36,21.0,-0.26644,0.00012,23.65361]
[1778996194236,38.08,78145.41,21.0,-0.2663,0.00012,23.64465]
[1778996200662,38.08,78145.06,21.0,-0.26634,0.00012,23.64641]
[1778996206706,38.08,78145.84,21.0,-0.26624,0.00012,23.64242]
[1778996211741,38.08,78146.38,21.0,-0.26618,0.00012,23.63967]
[1778996216776,38.08,78147.23,21.0,-0.26608,0.00012,23.63533]
[1778996221811,38.08,78148.11,21.0,-0.26597,0.00012,23.63084]
[1778996224679,38.08,78148.03,21.0,-0.26598,0.00012,23.63124]
[1778996229867,38.07,78148.8,21.0,-0.26588,0.00012,23.62685]
[1778996234902,38.07,78148.96,21.0,-0.26585,0.00012,23.62545]
[1778996243965,38.07,78148.48,21.0,-0.26588,0.00012,23.62699]
[1778996245600,38.07,78148.12,21.0,-0.26592,0.00012,23.62872]
[1778996246615,38.07,78148.12,21.0,-0.26592,0.00012,23.62872]
[1778996256049,38.06,78148.38,21.0,-0.26585,0.00012,23.62265]
[1778996261084,38.06,78148.91,21.0,-0.26577,0.00012,23.61946]
[1778996267126,38.06,78149.76,21.0,-0.26566,0.00012,23.61457]
[1778996272161,38.06,78149.91,21.0,-0.26563,0.00012,23.61333]
[1778996279211,38.05,78150.08,21.0,-0.26559,0.00012,23.6118]
[1778996280583,38.05,78150.16,21.0,-0.26558,0.00012,23.6113]
[1778996280704,38.05,78150.16,21.0,-0.26558,0.00012,23.6113]
[1778996281337,38.05,78150.16,21.0,-0.26558,0.00012,23.6113]
[1778996285865,38.05,78159.69,21.0,-0.26444,0.00012,23.56273]
[1778996285900,38.05,78159.69,21.0,-0.26444,0.00012,23.56273]
[1778996286809,38.05,78161.06,21.0,-0.26428,0.00012,23.55577]
[1778996287775,38.05,78168.16,21.0,-0.26343,0.00012,23.51936]
[1778996291788,38.05,78170.92,21.0,-0.26311,0.00012,23.50523]
[1778996297337,38.05,78171.19,21.0,-0.26308,0.00012,23.50396]
[1778996303691,38.05,78171.19,21.0,-0.26308,0.00012,23.50396]
[1778996309421,38.05,78171.24,21.0,-0.26308,0.00012,23.50404]
[1778996314456,38.06,78174.19,21.0,-0.26271,0.00012,23.48551]
[1778996314824,38.06,78174.19,21.0,-0.26271,0.00012,23.48551]
[1778996324527,38.06,78175.01,21.0,-0.26263,0.00012,23.48197]
[1778996329562,38.06,78175.07,21.0,-0.26263,0.00012,23.48206]
[1778996335605,38.06,78174.8,21.0,-0.26267,0.00012,23.48394]
[1778996340640,38.06,78174.42,21.0,-0.26273,0.00012,23.48632]
[1778996345675,38.07,78174.09,21.0,-0.26277,0.00012,23.4884]
[1778996350710,38.07,78173.89,21.0,-0.26281,0.00012,23.48982]
[1778996356753,38.07,78173.37,21.0,-0.26288,0.00012,23.49295]
[1778996361669,38.07,78173.88,21.0,-0.26282,0.00012,23.49056]
[1778996362761,38.07,78173.89,21.0,-0.26283,0.00012,23.49066]
[1778996364457,38.07,78173.89,21.0,-0.26283,0.00012,23.49074]
[1778996369844,38.07,78174.91,21.0,-0.26272,0.00012,23.48602]
[1778996374311,38.07,78175.09,21.0,-0.26268,0.00012,23.48169]
[1778996375231,38.08,78175.34,21.0,-0.26265,0.00012,23.48057]
[1778996375296,38.08,78175.34,21.0,-0.26265,0.00012,23.48057]
[1778996375304,38.08,78179.48,21.0,-0.26216,0.00012,23.45938]
[1778996380921,38.07,78182.98,21.0,-0.26172,0.00012,23.43993]
[1778996387970,38.06,78182.51,21.0,-0.26173,0.00012,23.44043]
[1778996393005,38.06,78182.15,21.0,-0.26174,0.00012,23.44092]
[1778996398041,38.05,78179.92,21.0,-0.26198,0.00012,23.45106]
[1778996401095,38.05,78178.93,21.0,-0.26208,0.00012,23.45561]
[1778996403138,38.04,78172.58,21.0,-0.26282,0.00012,23.48741]
[1778996403194,38.04,78172.58,21.0,-0.26282,0.00012,23.48741]
[1778996403210,38.04,78172.37,21.0,-0.26284,0.00012,23.48817]
[1778996409119,38.04,78172.51,21.0,-0.26283,0.00012,23.48781]
[1778996412224,38.05,78172.1,21.0,-0.26288,0.00012,23.49009]
[1778996412296,38.05,78172.1,21.0,-0.26288,0.00012,23.49009]
[1778996413190,38.05,78171.73,21.0,-0.26293,0.00012,23.49204]
[1778996415427,38.05,78157.8,21.0,-0.26459,0.00012,23.56348]
[1778996417745,38.05,78157.82,21.0,-0.26459,0.00012,23.56326]
[1778996427252,38.04,78157.74,21.0,-0.26459,0.00012,23.56324]
[1778996427717,38.04,78157.74,21.0,-0.26459,0.00012,23.56324]
[1778996429978,38.04,78157.56,21.0,-0.26461,0.00012,23.5641]
[1778996431442,38.04,78157.21,21.0,-0.26464,0.00012,23.56576]
[1778996437322,38.04,78157.87,21.0,-0.26453,0.00012,23.5583]
[1778996442358,38.04,78157.69,21.0,-0.26455,0.00012,23.55887]
[1778996447126,38.04,78157.61,21.0,-0.26455,0.00012,23.55899]
[1778996453437,38.04,78157.38,21.0,-0.26457,0.00012,23.55963]
[1778996458472,38.03,78157.4,21.0,-0.26456,0.00012,23.55912]
[1778996459680,38.03,78157.4,21.0,-0.26456,0.00012,23.55912]
[1778996469549,38.03,78157.69,21.0,-0.2645,0.00012,23.55679]
[1778996474589,38.03,78157.28,21.0,-0.26454,0.00012,23.55853]
[1778996479622,38.03,78157.44,21.0,-0.26452,0.00012,23.55739]
[1778996484657,38.03,78156.91,21.0,-0.26457,0.00012,23.5598]
[1778996489692,38.02,78156.37,21.0,-0.26463,0.00012,23.56222]
[1778996494727,38.02,78156.41,21.0,-0.2646,0.00012,23.55804]
[1778996499762,38.02,78156.91,21.0,-0.26453,0.00012,23.55513]
[1778996504797,38.02,78156.8,21.0,-0.26453,0.00012,23.55534]
[1778996510839,38.02,78156.46,21.0,-0.26456,0.00012,23.55664]
[1778996516881,38.02,78154.62,21.0,-0.26477,0.00012,23.56559]
[1778996521916,38.01,78154.67,21.0,-0.26476,0.00012,23.56492]
[1778996526951,38.01,78154.84,21.0,-0.26473,0.00012,23.56369]
[1778996534000,38.01,78155.02,21.0,-0.2647,0.00012,23.56229]
[1778996539071,38.01,78154.86,21.0,-0.26471,0.00012,23.56276]
[1778996544106,38.01,78154.97,21.0,-0.26469,0.00012,23.56185]
[1778996548434,38.01,78154.9,21.0,-0.26469,0.00012,23.56199]
[1778996551310,38.01,78155.04,21.0,-0.26467,0.00012,23.56106]
[1778996551815,38.01,78155.04,21.0,-0.26467,0.00012,23.56106]
[1778996557619,38.0,78164.3,21.0,-0.26354,0.00012,23.50968]
[1778996557731,38.0,78164.3,21.0,-0.26354,0.00012,23.50968]
[1778996563243,38.0,78166.64,21.0,-0.26326,0.00012,23.49757]
[1778996568279,38.0,78166.64,21.0,-0.26326,0.00012,23.49759]
[1778996573314,38.0,78166.8,21.0,-0.26324,0.00012,23.49682]
[1778996578349,38.0,78165.97,21.0,-0.26334,0.00012,23.50116]
[1778996583384,38.01,78166.38,21.0,-0.26329,0.00012,23.49917]
[1778996588419,38.01,78166.21,21.0,-0.26332,0.00012,23.50022]
[1778996593454,38.01,78166.06,21.0,-0.26334,0.00012,23.50119]
[1778996598489,38.01,78166.06,21.0,-0.26334,0.00012,23.50138]
[1778996603524,38.01,78165.79,21.0,-0.26338,0.00012,23.50295]
[1778996608559,38.01,78166.27,21.0,-0.26333,0.00012,23.50064]
[1778996610061,38.01,78166.06,21.0,-0.26335,0.00012,23.50175]
[1778996616060,38.01,78166.06,21.0,-0.26333,0.00012,23.49819]
[1778996622657,38.01,78165.83,21.0,-0.26336,0.00012,23.49965]
[1778996627692,38.01,78165.86,21.0,-0.26336,0.00012,23.49965]
[1778996632727,38.01,78165.6,21.0,-0.2634,0.00012,23.50111]
[1778996637762,38.01,78165.82,21.0,-0.26337,0.00012,23.50006]
[1778996642797,38.01,78158.4,21.0,-0.26426,0.00012,23.53812]
[1778996642966,38.01,78158.4,21.0,-0.26426,0.00012,23.53812]
[1778996648839,38.01,78158.76,21.0,-0.26421,0.00012,23.53614]
[1778996654881,38.01,78157.36,21.0,-0.26438,0.00012,23.54319]
[1778996659916,38.01,78155.4,21.0,-0.26461,0.00012,23.5531]
[1778996664970,38.01,78155.4,21.0,-0.26461,0.00012,23.55296]
[1778996665473,38.01,78155.4,21.0,-0.26461,0.00012,23.55296]
[1778996665483,38.01,78155.4,21.0,-0.26461,0.00012,23.55296]
[1778996665569,38.01,78155.4,21.0,-0.26461,0.00012,23.55296]
[1778996665808,38.01,78155.4,21.0,-0.26461,0.00012,23.55296]
[1778996666335,38.01,78147.97,21.0,-0.2655,0.00012,23.59089]
[1778996666344,38.01,78147.97,21.0,-0.2655,0.00012,23.59089]
[1778996666389,38.01,78147.97,21.0,-0.2655,0.00012,23.59089]
[1778996666490,38.01,78147.97,21.0,-0.2655,0.00012,23.59089]
[1778996666965,38.01,78134.85,21.0,-0.26707,0.00012,23.65759]
[1778996667920,38.01,78134.85,21.0,-0.26707,0.00012,23.65759]
[1778996668214,38.01,78134.85,21.0,-0.26707,0.00012,23.65759]
[1778996669337,38.01,78132.85,21.0,-0.26732,0.00012,23.66797]
[1778996671550,38.01,78132.53,21.0,-0.26737,0.00012,23.67024]
[1778996671609,38.01,78132.39,21.0,-0.26737,0.00012,23.66753]
[1778996677035,38.01,78132.32,21.0,-0.26736,0.00012,23.66709]
[1778996682070,38.01,78132.43,21.0,-0.26733,0.00012,23.66572]
[1778996687105,38.0,78132.32,21.0,-0.26732,0.00012,23.66545]
[1778996692140,38.0,78132.91,21.0,-0.26723,0.00012,23.66163]
[1778996695905,38.0,78132.81,21.0,-0.26724,0.00012,23.66198]
[1778996696066,38.0,78132.85,21.0,-0.26723,0.00012,23.66144]
[1778996701065,37.99,78132.41,21.0,-0.26727,0.00012,23.66301]
[1778996701461,37.99,78132.41,21.0,-0.26727,0.00012,23.66301]
[1778996710174,38.0,78136.77,21.0,-0.26675,0.00012,23.64101]
[1778996710656,38.0,78136.77,21.0,-0.26675,0.00012,23.64101]
[1778996711304,38.0,78137.05,21.0,-0.26672,0.00012,23.63996]
[1778996711306,38.0,78137.05,21.0,-0.26672,0.00012,23.63996]
[1778996711480,38.0,78137.05,21.0,-0.26672,0.00012,23.63996]
[1778996712535,38.0,78137.7,21.0,-0.26664,0.00012,23.63653]
[1778996714595,38.0,78138.49,21.0,-0.26654,0.00012,23.6324]
[1778996720341,37.99,78138.05,21.0,-0.26658,0.00012,23.63391]
[1778996725375,37.99,78138.8,21.0,-0.26648,0.00012,23.62963]
[1778996729052,37.99,78138.83,21.0,-0.26647,0.00012,23.62922]
[1778996729135,37.99,78138.83,21.0,-0.26647,0.00012,23.62922]
[1778996729494,37.99,78138.83,21.0,-0.26647,0.00012,23.62922]
[1778996731790,37.99,78146.98,21.0,-0.26549,0.00012,23.58747]
[1778996738465,37.99,78147.47,21.0,-0.2654,0.00012,23.58104]
[1778996743500,37.99,78147.73,21.0,-0.26536,0.00012,23.57952]
[1778996746888,37.99,78147.55,21.0,-0.26538,0.00012,23.58036]
[1778996752563,37.98,78147.58,21.0,-0.26537,0.00012,23.5799]
[1778996756392,37.98,78147.27,21.0,-0.26541,0.00012,23.58135]
[1778996761626,37.98,78147.07,21.0,-0.26542,0.00012,23.58208]
[1778996762789,37.98,78147.07,21.0,-0.26542,0.00012,23.58208]
[1778996765482,37.98,78147.46,21.0,-0.26537,0.00012,23.57994]
[1778996766314,37.98,78147.15,21.0,-0.26541,0.00012,23.58147]
[1778996771696,37.98,78146.95,21.0,-0.26543,0.00012,23.58219]
[1778996772859,37.98,78146.95,21.0,-0.26543,0.00012,23.58219]
[1778996778748,37.98,78146.86,21.0,-0.26543,0.00012,23.58229]
[1778996783785,37.98,78146.6,21.0,-0.26546,0.00012,23.58335]
[1778996787452,37.98,78147.45,21.0,-0.26535,0.00012,23.57886]
[1778996792848,37.98,78147.54,21.0,-0.26531,0.00012,23.57448]
[1778996800904,37.97,78147.38,21.0,-0.26532,0.00012,23.57492]
[1778996804976,37.97,78146.3,21.0,-0.26545,0.00012,23.58029]
[1778996807094,37.97,78140.64,21.0,-0.26613,0.00012,23.60906]
[1778996817018,37.97,78139.61,21.0,-0.26623,0.00012,23.61343]
[1778996822053,37.97,78139.68,21.0,-0.26621,0.00012,23.61272]
[1778996827302,37.97,78139.64,21.0,-0.26621,0.00012,23.61266]
[1778996828131,37.97,78139.75,21.0,-0.2662,0.00012,23.61198]
[1778996834138,37.96,78139.64,21.0,-0.2662,0.00012,23.61218]
[1778996839606,37.96,78139.56,21.0,-0.26621,0.00012,23.61231]
[1778996839707,37.96,78139.56,21.0,-0.26621,0.00012,23.61231]
[1778996839896,37.96,78139.56,21.0,-0.26621,0.00012,23.61231]
[1778996840652,37.96,78148.94,21.0,-0.26508,0.00012,23.56435]
[1778996846223,37.96,78150.79,21.0,-0.26486,0.00012,23.55489]
[1778996851258,37.96,78151.1,21.0,-0.2648,0.00012,23.54967]
[1778996856601,37.96,78151.0,21.0,-0.26481,0.00012,23.55017]
[1778996856738,37.96,78151.0,21.0,-0.26481,0.00012,23.55017]
[1778996862228,37.96,78151.88,21.0,-0.2647,0.00012,23.54569]
[1778996868870,37.96,78151.93,21.0,-0.2647,0.00012,23.54549]
[1778996874419,37.96,78147.21,21.0,-0.26527,0.00012,23.5697]
[1778996877511,37.96,78147.85,21.0,-0.26519,0.00012,23.5664]
[1778996877905,37.96,78147.85,21.0,-0.26519,0.00012,23.5664]
[1778996880840,37.96,78147.85,21.0,-0.26519,0.00012,23.56636]
[1778996886504,37.96,78148.9,21.0,-0.26506,0.00012,23.56087]
[1778996891539,37.96,78148.97,21.0,-0.26505,0.00012,23.5604]
[1778996896574,37.96,78149.08,21.0,-0.26503,0.00012,23.55967]
[1778996900697,37.96,78149.41,21.0,-0.26499,0.00012,23.5579]
[1778996906644,37.96,78149.54,21.0,-0.26497,0.00012,23.55707]
[1778996911679,37.96,78149.94,21.0,-0.2649,0.00012,23.55126]
[1778996916714,37.96,78150.51,21.0,-0.26483,0.00012,23.54824]
[1778996922756,37.96,78150.07,21.0,-0.26488,0.00012,23.55041]
[1778996925121,37.96,78150.07,21.0,-0.26488,0.00012,23.55041]
[1778996930812,37.96,78149.29,21.0,-0.26497,0.00012,23.55434]
[1778996935134,37.96,78149.41,21.0,-0.26496,0.00012,23.55371]
[1778996944910,37.96,78148.91,21.0,-0.26501,0.00012,23.5562]
[1778996950952,37.96,78149.22,21.0,-0.26498,0.00012,23.55451]
[1778996955987,37.96,78149.37,21.0,-0.26495,0.00012,23.55363]
[1778996962029,37.96,78149.07,21.0,-0.26499,0.00012,23.55504]
[1778996967065,37.96,78149.04,21.0,-0.26499,0.00012,23.55512]
[1778996972100,37.96,78149.5,21.0,-0.26491,0.00012,23.54908]
[1778996977135,37.96,78149.64,21.0,-0.26489,0.00012,23.5483]
[1778996982170,37.96,78149.74,21.0,-0.26488,0.00012,23.54771]
[1778996987205,37.96,78149.39,21.0,-0.26492,0.00012,23.5494]
[1778996992240,37.96,78149.18,21.0,-0.26494,0.00012,23.55035]
[1778996997275,37.95,78149.11,21.0,-0.26495,0.00012,23.55059]
[1778997004324,37.95,78149.18,21.0,-0.26494,0.00012,23.5501]
[1778997009424,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009460,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009673,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009763,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009772,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009814,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997009904,37.95,78149.36,21.0,-0.26491,0.00012,23.54915]
[1778997010426,37.95,78149.53,21.0,-0.26489,0.00012,23.54827]
[1778997010436,37.95,78149.53,21.0,-0.26489,0.00012,23.54827]
[1778997010815,37.95,78149.53,21.0,-0.26489,0.00012,23.54827]
[1778997010891,37.95,78133.26,21.0,-0.26685,0.00012,23.63122]
[1778997015465,37.95,78129.18,21.0,-0.26734,0.00012,23.65185]
[1778997021444,37.95,78129.61,21.0,-0.26726,0.00012,23.64859]
[1778997022413,37.95,78129.61,21.0,-0.26726,0.00012,23.64859]
[1778997027486,37.95,78130.06,21.0,-0.26719,0.00012,23.64556]
[1778997032526,37.94,78128.84,21.0,-0.2673,0.00012,23.6475]
[1778997033780,37.94,78128.84,21.0,-0.2673,0.00012,23.6475]
[1778997041164,37.94,78127.81,21.0,-0.26741,0.00012,23.65221]
[1778997046624,37.93,78125.72,21.0,-0.26764,0.00012,23.66145]
[1778997051812,37.93,78125.1,21.0,-0.2677,0.00012,23.66402]
[1778997055700,37.93,78123.55,21.0,-0.26787,0.00012,23.67129]
[1778997061585,37.93,78118.18,21.0,-0.26851,0.00012,23.69788]
[1778997061668,37.93,78118.18,21.0,-0.26851,0.00012,23.69788]
[1778997062885,37.92,78118.17,21.0,-0.26849,0.00012,23.69723]
[1778997062887,37.92,78118.17,21.0,-0.26849,0.00012,23.69723]
[1778997062986,37.92,78116.97,21.0,-0.26864,0.00012,23.7034]
[1778997068779,37.93,78112.15,21.0,-0.26925,0.00012,23.72881]
[1778997073814,37.93,78099.2,21.0,-0.27083,0.00012,23.79475]
[1778997078849,37.93,78098.17,21.0,-0.27097,0.00012,23.8003]
[1778997080487,37.93,78096.17,21.0,-0.27121,0.00012,23.81041]
[1778997080528,37.93,78096.17,21.0,-0.27121,0.00012,23.81041]
[1778997085898,37.93,78096.03,21.0,-0.27124,0.00012,23.81146]
[1778997090933,37.94,78096.52,21.0,-0.27118,0.00012,23.8093]
[1778997095968,37.94,78094.92,21.0,-0.27136,0.00012,23.81397]
[1778997097622,37.94,78095.18,21.0,-0.27133,0.00012,23.81271]
[1778997103017,37.94,78088.63,21.0,-0.27213,0.00012,23.84569]
[1778997109059,37.94,78087.29,21.0,-0.2723,0.00012,23.85249]
[1778997115101,37.94,78085.68,21.0,-0.2725,0.00012,23.86062]
[1778997120136,37.94,78084.24,21.0,-0.27267,0.00012,23.86786]
[1778997125171,37.94,78089.47,21.0,-0.27204,0.00012,23.84186]
[1778997130206,37.94,78090.62,21.0,-0.2719,0.00012,23.83633]
[1778997135242,37.94,78090.7,21.0,-0.2719,0.00012,23.83617]
[1778997140277,37.94,78090.89,21.0,-0.27188,0.00012,23.83547]
[1778997145312,37.94,78097.44,21.0,-0.27109,0.00012,23.80292]
[1778997150352,37.95,78098.03,21.0,-0.27103,0.00012,23.80043]
[1778997155387,37.95,78097.93,21.0,-0.27103,0.00012,23.79782]
[1778997163443,37.95,78093.75,21.0,-0.27156,0.00012,23.81952]
[1778997168887,37.95,78093.57,21.0,-0.27158,0.00012,23.82051]
[1778997174520,37.96,78091.38,21.0,-0.27187,0.00012,23.83231]
[1778997179555,37.96,78091.16,21.0,-0.2719,0.00012,23.83379]
[1778997184593,37.96,78091.19,21.0,-0.27191,0.00012,23.834]
[1778997189628,37.96,78091.42,21.0,-0.27189,0.00012,23.83319]
[1778997194663,37.96,78090.28,21.0,-0.27203,0.00012,23.8392]
[1778997199698,37.96,78089.3,21.0,-0.27216,0.00012,23.84437]
[1778997204733,37.97,78089.9,21.0,-0.27209,0.00012,23.84162]
[1778997209768,37.97,78090.9,21.0,-0.27198,0.00012,23.83688]
[1778997214803,37.97,78090.8,21.0,-0.27197,0.00012,23.83405]
[1778997219838,37.97,78090.94,21.0,-0.27196,0.00012,23.83361]
[1778997229908,37.97,78090.37,21.0,-0.27204,0.00012,23.83696]
[1778997235828,37.97,78090.57,21.0,-0.27202,0.00012,23.83615]
[1778997240985,37.97,78089.39,21.0,-0.27218,0.00012,23.8424]
[1778997246021,37.97,78093.16,21.0,-0.27172,0.00012,23.82377]
[1778997251056,37.98,78093.65,21.0,-0.27167,0.00012,23.82162]
[1778997256091,37.98,78093.65,21.0,-0.27168,0.00012,23.82192]
[1778997261126,37.98,78093.82,21.0,-0.27166,0.00012,23.82135]
[1778997269182,37.98,78093.77,21.0,-0.27168,0.00012,23.82205]
[1778997274217,37.98,78089.62,21.0,-0.27217,0.00012,23.83936]
[1778997279252,37.98,78088.24,21.0,-0.27234,0.00012,23.8464]
[1778997287310,37.98,78087.44,21.0,-0.27244,0.00012,23.85056]
[1778997292344,37.98,78088.96,21.0,-0.27226,0.00012,23.84309]
[1778997298386,37.98,78088.68,21.0,-0.27229,0.00012,23.84466]
[1778997303422,37.99,78088.95,21.0,-0.27226,0.00012,23.84345]
[1778997304969,37.99,78088.81,21.0,-0.27228,0.00012,23.84418]
[1778997309532,37.99,78088.95,21.0,-0.27227,0.00012,23.84358]
[1778997319535,37.99,78088.73,21.0,-0.2723,0.00012,23.84497]
[1778997325577,37.99,78087.58,21.0,-0.27244,0.00012,23.85084]
[1778997330612,37.99,78087.03,21.0,-0.27251,0.00012,23.85365]
[1778997335647,37.99,78086.72,21.0,-0.27253,0.00012,23.85166]
[1778997340682,37.99,78086.8,21.0,-0.27252,0.00012,23.85133]
[1778997346725,37.99,78086.83,21.0,-0.27252,0.00012,23.85128]
[1778997351760,37.99,78086.23,21.0,-0.2726,0.00012,23.85435]
[1778997356795,37.99,78085.86,21.0,-0.27264,0.00012,23.85627]
[1778997361830,37.99,78085.94,21.0,-0.27263,0.00012,23.85594]
[1778997366865,37.99,78086.46,21.0,-0.27257,0.00012,23.85341]
[1778997371900,37.99,78086.26,21.0,-0.2726,0.00012,23.85449]
[1778997378949,37.99,78085.09,21.0,-0.27274,0.00012,23.86042]
[1778997384991,37.99,78083.49,21.0,-0.27294,0.00012,23.86839]
[1778997390027,37.99,78082.73,21.0,-0.27303,0.00012,23.87213]
[1778997397076,37.99,78083.22,21.0,-0.27295,0.00012,23.866]
[1778997402111,37.99,78083.35,21.0,-0.27293,0.00012,23.8653]
[1778997407146,37.99,78080.6,21.0,-0.27326,0.00012,23.8789]
[1778997412181,37.99,78087.34,21.0,-0.27244,0.00012,23.84522]
[1778997417216,37.99,78090.11,21.0,-0.2721,0.00012,23.83147]
[1778997422251,37.99,78090.2,21.0,-0.2721,0.00012,23.83115]
[1778997427286,37.99,78089.71,21.0,-0.27216,0.00012,23.83373]
[1778997432321,37.99,78088.76,21.0,-0.27228,0.00012,23.8386]
[1778997437356,37.99,78088.54,21.0,-0.27231,0.00012,23.83984]
[1778997442391,37.99,78088.71,21.0,-0.27229,0.00012,23.83914]
[1778997447426,37.99,78088.75,21.0,-0.27229,0.00012,23.83911]
[1778997451202,37.99,78088.79,21.0,-0.27229,0.00012,23.83901]
[1778997456489,38.0,78088.96,21.0,-0.27225,0.00012,23.83478]
[1778997461524,38.0,78088.96,21.0,-0.27225,0.00012,23.83499]
[1778997466561,38.0,78088.99,21.0,-0.27226,0.00012,23.83504]
[1778997467606,38.0,78088.99,21.0,-0.27226,0.00012,23.83504]
[1778997467862,38.0,78088.99,21.0,-0.27226,0.00012,23.83508]
[1778997473610,38.0,78089.06,21.0,-0.27225,0.00012,23.83498]
[1778997479652,38.0,78089.02,21.0,-0.27226,0.00012,23.83544]
[1778997484687,38.0,78088.82,21.0,-0.27229,0.00012,23.83666]
[1778997486034,38.0,78088.9,21.0,-0.27229,0.00012,23.8363]
[1778997486839,38.0,78095.19,21.0,-0.27152,0.00012,23.80492]
[1778997492743,38.0,78095.5,21.0,-0.27149,0.00012,23.80383]
[1778997497778,38.0,78095.8,21.0,-0.27147,0.00012,23.80272]
[1778997502813,38.01,78095.69,21.0,-0.27149,0.00012,23.80366]
[1778997507848,38.01,78095.81,21.0,-0.27148,0.00012,23.80347]
[1778997512883,38.01,78096.74,21.0,-0.27136,0.00012,23.79565]
[1778997517918,38.01,78097.35,21.0,-0.2713,0.00012,23.7931]
[1778997522953,38.02,78098.21,21.0,-0.2712,0.00012,23.78932]
[1778997527988,38.02,78097.25,21.0,-0.27133,0.00012,23.79466]
[1778997533023,38.02,78097.29,21.0,-0.27134,0.00012,23.79499]
[1778997538059,38.02,78097.29,21.0,-0.27135,0.00012,23.79553]
[1778997543094,38.03,78096.86,21.0,-0.27142,0.00012,23.79821]
[1778997548130,38.03,78097.48,21.0,-0.27135,0.00012,23.79565]
[1778997553164,38.03,78097.16,21.0,-0.27141,0.00012,23.7978]
[1778997558199,38.03,78097.32,21.0,-0.2714,0.00012,23.79754]
[1778997563234,38.04,78097.15,21.0,-0.27143,0.00012,23.79894]
[1778997568269,38.04,78097.26,21.0,-0.27143,0.00012,23.79892]
[1778997573304,38.04,78097.22,21.0,-0.27143,0.00012,23.79615]
[1778997578339,38.04,78097.2,21.0,-0.27144,0.00012,23.79679]
[1778997583374,38.05,78097.2,21.0,-0.27146,0.00012,23.79732]
[1778997588409,38.05,78097.18,21.0,-0.27147,0.00012,23.79795]
[1778997593444,38.05,78097.14,21.0,-0.27149,0.00012,23.79868]
[1778997598479,38.05,78097.27,21.0,-0.27148,0.00012,23.79855]
[1778997603514,38.06,78105.49,21.0,-0.2705,0.00012,23.758]
[1778997608550,38.06,78105.8,21.0,-0.27048,0.00012,23.75718]
[1778997613586,38.06,78106.03,21.0,-0.27047,0.00012,23.75674]
[1778997618622,38.07,78107.88,21.0,-0.27026,0.00012,23.74817]
[1778997623658,38.07,78108.38,21.0,-0.27022,0.00012,23.7464]
[1778997628694,38.07,78112.35,21.0,-0.26975,0.00012,23.72722]
[1778997633727,38.08,78112.59,21.0,-0.26972,0.00012,23.72319]
[1778997638763,38.08,78116.09,21.0,-0.26932,0.00012,23.70644]
[1778997643797,38.08,78116.17,21.0,-0.26933,0.00012,23.70687]
[1778997648832,38.09,78117.0,21.0,-0.26924,0.00012,23.7035]
[1778997657896,38.09,78116.45,21.0,-0.26934,0.00012,23.7077]
[1778997662931,38.1,78120.17,21.0,-0.26891,0.00012,23.68976]
[1778997667967,38.1,78121.48,21.0,-0.26877,0.00012,23.68398]
[1778997678038,38.11,78123.81,21.0,-0.26853,0.00012,23.67393]
[1778997683072,38.11,78123.63,21.0,-0.26857,0.00012,23.67565]
[1778997686853,38.11,78123.49,21.0,-0.26859,0.00012,23.67667]
[1778997687626,38.11,78123.71,21.0,-0.26857,0.00012,23.67587]
[1778997687726,38.11,78123.89,21.0,-0.26855,0.00012,23.67512]
[1778997688972,38.11,78123.89,21.0,-0.26855,0.00012,23.67512]
[1778997698178,38.12,78124.55,21.0,-0.26846,0.00012,23.66848]
[1778997703213,38.12,78124.81,21.0,-0.26843,0.00012,23.66729]
[1778997708249,38.12,78126.3,21.0,-0.26825,0.00012,23.65989]
[1778997711716,38.12,78126.37,21.0,-0.26825,0.00012,23.65957]
[1778997712080,38.12,78126.92,21.0,-0.26818,0.00012,23.65688]
[1778997713670,38.12,78126.92,21.0,-0.26818,0.00012,23.65688]
[1778997720332,38.12,78126.51,21.0,-0.26824,0.00012,23.65915]
[1778997723328,38.12,78126.41,21.0,-0.26825,0.00012,23.65967]
[1778997724397,38.12,78126.41,21.0,-0.26825,0.00012,23.65972]
[1778997734578,38.12,78126.41,21.0,-0.26824,0.00012,23.65908]
[1778997736803,38.11,78127.7,21.0,-0.26804,0.00012,23.65084]
[1778997737220,38.11,78127.99,21.0,-0.268,0.00012,23.64895]
[1778997737329,38.11,78127.99,21.0,-0.268,0.00012,23.64895]
[1778997738818,38.11,78130.64,21.0,-0.26767,0.00012,23.63537]
[1778997740378,38.1,78136.41,21.0,-0.26697,0.00012,23.60581]
[1778997741548,38.1,78137.3,21.0,-0.26686,0.00012,23.6013]
[1778997747045,38.1,78141.85,21.0,-0.26631,0.00012,23.57777]
[1778997748180,38.1,78142.09,21.0,-0.26628,0.00012,23.57641]
[1778997751577,38.1,78142.0,21.0,-0.26628,0.00012,23.57675]
[1778997757592,38.1,78142.46,21.0,-0.26619,0.00012,23.56981]
[1778997762627,38.09,78143.58,21.0,-0.26604,0.00012,23.56364]
[1778997763357,38.09,78143.58,21.0,-0.26604,0.00012,23.56364]
[1778997763808,38.09,78143.58,21.0,-0.26604,0.00012,23.56364]
[1778997769573,38.09,78143.27,21.0,-0.26606,0.00012,23.56466]
[1778997773392,38.09,78143.49,21.0,-0.26603,0.00012,23.56318]
[1778997773813,38.09,78143.49,21.0,-0.26603,0.00012,23.56318]
[1778997775399,38.09,78143.63,21.0,-0.26601,0.00012,23.5623]
[1778997775854,38.09,78143.63,21.0,-0.26601,0.00012,23.5623]
[1778997781482,38.09,78143.42,21.0,-0.26603,0.00012,23.56302]
[1778997781889,38.09,78143.42,21.0,-0.26603,0.00012,23.56302]
[1778997782891,38.09,78143.42,21.0,-0.26602,0.00012,23.56276]
[1778997784549,38.09,78143.77,21.0,-0.26598,0.00012,23.56081]
[1778997786114,38.09,78143.26,21.0,-0.26603,0.00012,23.56324]
[1778997792006,38.08,78143.87,21.0,-0.26595,0.00012,23.55973]
[1778997792501,38.08,78143.78,21.0,-0.26596,0.00012,23.5601]
[1778997797873,38.08,78143.11,21.0,-0.26603,0.00012,23.56302]
[1778997799762,38.08,78143.21,21.0,-0.26602,0.00012,23.56243]
[1778997802302,38.08,78144.27,21.0,-0.26588,0.00012,23.5568]
[1778997802406,38.08,78144.27,21.0,-0.26588,0.00012,23.5568]
[1778997803401,38.08,78149.67,21.0,-0.26523,0.00012,23.52922]
[1778997803772,38.08,78149.67,21.0,-0.26523,0.00012,23.52922]
[1778997804516,38.08,78151.89,21.0,-0.26497,0.00012,23.51786]
[1778997809958,38.08,78155.8,21.0,-0.2645,0.00012,23.49778]
[1778997815127,38.08,78156.28,21.0,-0.26442,0.00012,23.49172]
[1778997821035,38.08,78157.06,21.0,-0.26433,0.00012,23.48791]
[1778997826070,38.08,78158.68,21.0,-0.26414,0.00012,23.47983]
[1778997828359,38.08,78159.46,21.0,-0.26405,0.00012,23.47595]
[1778997828394,38.08,78159.46,21.0,-0.26405,0.00012,23.47595]
[1778997829091,38.08,78161.04,21.0,-0.26385,0.00012,23.46753]
[1778997831047,38.08,78160.18,21.0,-0.26395,0.00012,23.47161]
[1778997831088,38.08,78160.18,21.0,-0.26395,0.00012,23.47161]
[1778997831096,38.08,78160.18,21.0,-0.26395,0.00012,23.47161]
[1778997831112,38.08,78159.5,21.0,-0.26402,0.00012,23.47476]
[1778997831336,38.08,78159.5,21.0,-0.26402,0.00012,23.47476]
[1778997831389,38.08,78159.5,21.0,-0.26402,0.00012,23.47476]
[1778997832132,38.08,78159.5,21.0,-0.26402,0.00012,23.47476]
[1778997832119,38.08,78148.63,21.0,-0.26532,0.00012,23.53034]
[1778997832365,38.08,78148.63,21.0,-0.26532,0.00012,23.53034]
[1778997832455,38.08,78148.63,21.0,-0.26532,0.00012,23.53034]
[1778997833771,38.08,78145.02,21.0,-0.26576,0.00012,23.54872]
[1778997840935,38.08,78144.75,21.0,-0.26579,0.00012,23.54997]
[1778997843445,38.08,78144.75,21.0,-0.26578,0.00012,23.54988]
[1778997848788,38.08,78145.36,21.0,-0.26571,0.00012,23.54661]
[1778997850530,38.08,78145.36,21.0,-0.26571,0.00012,23.54657]
[1778997856847,38.07,78144.99,21.0,-0.26575,0.00012,23.54828]
[1778997861474,38.07,78145.08,21.0,-0.26573,0.00012,23.54764]
[1778997866602,38.07,78136.77,21.0,-0.26672,0.00012,23.58955]
[1778997872400,38.07,78136.61,21.0,-0.26671,0.00012,23.58616]
[1778997882471,38.07,78136.31,21.0,-0.26673,0.00012,23.58693]
[1778997887506,38.06,78136.83,21.0,-0.26666,0.00012,23.58394]
[1778997891054,38.06,78136.83,21.0,-0.26666,0.00012,23.58394]
[1778997898583,38.06,78137.15,21.0,-0.2666,0.00012,23.5816]
[1778997900852,38.06,78137.24,21.0,-0.26659,0.00012,23.58108]
[1778997901124,38.06,78137.24,21.0,-0.26659,0.00012,23.58108]
[1778997908653,38.06,78130.44,21.0,-0.26739,0.00012,23.61473]
[1778997913688,38.06,78130.3,21.0,-0.2674,0.00012,23.61499]
[1778997916961,38.06,78130.43,21.0,-0.26738,0.00012,23.61416]
[1778997922751,38.05,78129.53,21.0,-0.26747,0.00012,23.61811]
[1778997927786,38.05,78129.94,21.0,-0.26741,0.00012,23.61555]
[1778997932539,38.05,78128.41,21.0,-0.26757,0.00012,23.61925]
[1778997933094,38.05,78128.41,21.0,-0.26757,0.00012,23.61925]
[1778997938863,38.05,78122.87,21.0,-0.26824,0.00012,23.64769]
[1778997945912,38.05,78122.2,21.0,-0.26834,0.00012,23.65157]
[1778997951954,38.05,78121.27,21.0,-0.26846,0.00012,23.65661]
[1778997956989,38.06,78121.37,21.0,-0.26845,0.00012,23.65634]
[1778997962026,38.06,78121.72,21.0,-0.26841,0.00012,23.65478]
[1778997967061,38.06,78122.48,21.0,-0.26832,0.00012,23.65116]
[1778997971199,38.06,78122.44,21.0,-0.26833,0.00012,23.6514]
[1778997977132,38.05,78130.28,21.0,-0.26736,0.00012,23.61082]
[1778997982167,38.05,78130.05,21.0,-0.26737,0.00012,23.6112]
[1778997987202,38.05,78129.89,21.0,-0.26738,0.00012,23.61125]
[1778997992243,38.04,78132.24,21.0,-0.26706,0.00012,23.59512]
[1778997992869,38.04,78132.85,21.0,-0.26698,0.00012,23.5919]
[1778997992903,38.04,78132.85,21.0,-0.26698,0.00012,23.5919]
[1778997992929,38.04,78132.85,21.0,-0.26698,0.00012,23.5919]
[1778997998283,38.04,78142.24,21.0,-0.26584,0.00012,23.54368]
[1778998003315,38.04,78142.29,21.0,-0.26583,0.00012,23.54309]
[1778998008352,38.04,78142.73,21.0,-0.26577,0.00012,23.54055]
[1778998013387,38.04,78142.6,21.0,-0.26578,0.00012,23.54092]
[1778998017754,38.04,78142.65,21.0,-0.26577,0.00012,23.5405]
[1778998018540,38.04,78142.76,21.0,-0.26575,0.00012,23.53982]
[1778998020564,38.04,78148.28,21.0,-0.26509,0.00012,23.51162]
[1778998026478,38.03,78148.87,21.0,-0.26501,0.00012,23.50846]
[1778998027892,38.03,78148.87,21.0,-0.26501,0.00012,23.50846]
[1778998034534,38.03,78148.91,21.0,-0.265,0.00012,23.50806]
[1778998037821,38.03,78148.86,21.0,-0.26501,0.00012,23.50829]
[1778998040319,38.03,78148.88,21.0,-0.26501,0.00012,23.50811]
[1778998041819,38.03,78148.88,21.0,-0.265,0.00012,23.50805]
[1778998046308,38.03,78149.81,21.0,-0.26489,0.00012,23.50319]
[1778998047761,38.03,78149.8,21.0,-0.26489,0.00012,23.50319]
[1778998047829,38.03,78149.8,21.0,-0.26489,0.00012,23.50319]
[1778998048018,38.03,78149.8,21.0,-0.26489,0.00012,23.50319]
[1778998050647,38.03,78158.54,21.0,-0.26384,0.00012,23.4584]
[1778998051518,38.03,78158.54,21.0,-0.26384,0.00012,23.4584]
[1778998052371,38.03,78155.81,21.0,-0.26415,0.00012,23.46877]
[1778998053377,38.03,78150.3,21.0,-0.26481,0.00012,23.49698]
[1778998058703,38.03,78149.11,21.0,-0.26495,0.00012,23.503]
[1778998061579,38.03,78149.47,21.0,-0.26491,0.00012,23.50113]
[1778998061888,38.03,78149.47,21.0,-0.26491,0.00012,23.50113]
[1778998062400,38.03,78149.51,21.0,-0.2649,0.00012,23.50091]
[1778998064392,38.03,78150.61,21.0,-0.26477,0.00012,23.49529]
[1778998068364,38.03,78150.11,21.0,-0.26483,0.00012,23.49784]
[1778998070816,38.03,78150.47,21.0,-0.26479,0.00012,23.49599]
[1778998071659,38.03,78150.47,21.0,-0.26478,0.00012,23.49598]
[1778998077836,38.03,78149.98,21.0,-0.26484,0.00012,23.49842]
[1778998078603,38.03,78149.98,21.0,-0.26484,0.00012,23.49842]
[1778998078818,38.03,78149.98,21.0,-0.26484,0.00012,23.49842]
[1778998079650,38.03,78150.0,21.0,-0.26484,0.00012,23.49831]
[1778998084353,38.03,78150.28,21.0,-0.26481,0.00012,23.49688]
[1778998084777,38.03,78150.28,21.0,-0.26481,0.00012,23.49688]
[1778998089928,38.03,78148.96,21.0,-0.26496,0.00012,23.5036]
[1778998096865,38.03,78148.78,21.0,-0.26498,0.00012,23.50449]
[1778998098433,38.03,78148.78,21.0,-0.26498,0.00012,23.50444]
[1778998103314,38.03,78149.07,21.0,-0.26495,0.00012,23.5029]
[1778998104897,38.03,78149.4,21.0,-0.26491,0.00012,23.5012]
[1778998105364,38.03,78149.4,21.0,-0.26491,0.00012,23.5012]
[1778998113762,38.03,78150.44,21.0,-0.26476,0.00012,23.49227]
[1778998120383,38.03,78149.93,21.0,-0.26482,0.00012,23.4949]
[1778998121116,38.03,78149.9,21.0,-0.26483,0.00012,23.49505]
[1778998125848,38.03,78149.93,21.0,-0.26482,0.00012,23.49489]
[1778998129699,38.03,78150.3,21.0,-0.26478,0.00012,23.49296]
[1778998129711,38.03,78150.3,21.0,-0.26478,0.00012,23.49296]
[1778998129795,38.03,78150.3,21.0,-0.26478,0.00012,23.49296]
[1778998130208,38.03,78153.76,21.0,-0.26436,0.00012,23.47526]
[1778998130866,38.03,78153.76,21.0,-0.26436,0.00012,23.47526]
[1778998139271,38.02,78159.38,21.0,-0.26362,0.00012,23.44335]
[1778998144307,38.01,78158.99,21.0,-0.26363,0.00012,23.44368]
[1778998146643,38.01,78158.34,21.0,-0.26369,0.00012,23.44635]
[1778998146697,38.01,78158.34,21.0,-0.26369,0.00012,23.44635]
[1778998147327,38.01,78158.37,21.0,-0.26369,0.00012,23.44625]
[1778998152362,38.01,78158.01,21.0,-0.26374,0.00012,23.44839]
[1778998157402,38.01,78158.21,21.0,-0.26372,0.00012,23.44766]
[1778998162596,38.01,78158.25,21.0,-0.26373,0.00012,23.44775]
[1778998168479,38.01,78157.97,21.0,-0.26377,0.00012,23.44953]
[1778998177542,38.02,78158.13,21.0,-0.26374,0.00012,23.4456]
[1778998182577,38.02,78157.96,21.0,-0.26376,0.00012,23.44677]
[1778998187896,38.02,78157.34,21.0,-0.26384,0.00012,23.45017]
[1778998193161,38.02,78157.46,21.0,-0.26383,0.00012,23.44978]
[1778998198689,38.02,78157.65,21.0,-0.26382,0.00012,23.44926]
[1778998201379,38.02,78157.65,21.0,-0.26382,0.00012,23.44926]
[1778998201937,38.02,78157.65,21.0,-0.26383,0.00012,23.44944]
[1778998203791,38.02,78157.83,21.0,-0.2638,0.00012,23.44857]
[1778998209101,38.02,78157.76,21.0,-0.26381,0.00012,23.44899]
[1778998209813,38.02,78157.76,21.0,-0.26382,0.00012,23.44934]
[1778998212856,38.02,78158.47,21.0,-0.26374,0.00012,23.44581]
[1778998213371,38.02,78158.47,21.0,-0.26374,0.00012,23.44581]
[1778998213629,38.02,78158.47,21.0,-0.26374,0.00012,23.44593]
[1778998213694,38.02,78158.47,21.0,-0.26374,0.00012,23.44593]
[1778998214306,38.02,78158.47,21.0,-0.26374,0.00012,23.44593]
[1778998214407,38.02,78158.47,21.0,-0.26374,0.00012,23.44593]
[1778998214508,38.02,78160.81,21.0,-0.26346,0.00012,23.43398]
[1778998215076,38.02,78160.81,21.0,-0.26346,0.00012,23.43398]
[1778998216066,38.02,78168.69,21.0,-0.26251,0.00012,23.39314]
[1778998222866,38.02,78179.92,21.0,-0.26114,0.00012,23.33352]
[1778998225795,38.02,78179.92,21.0,-0.26114,0.00012,23.33352]
[1778998226193,38.02,78179.92,21.0,-0.26114,0.00012,23.33352]
[1778998226274,38.01,78179.23,21.0,-0.2612,0.00012,23.33635]
[1778998236966,38.02,78172.14,21.0,-0.26206,0.00012,23.3706]
[1778998239842,38.02,78172.44,21.0,-0.26202,0.00012,23.36918]
[1778998246029,38.02,78170.52,21.0,-0.26227,0.00012,23.38007]
[1778998250568,38.02,78169.21,21.0,-0.26244,0.00012,23.38725]
[1778998260127,38.03,78168.77,21.0,-0.26251,0.00012,23.39052]
[1778998270197,38.03,78168.77,21.0,-0.26253,0.00012,23.39135]
[1778998275232,38.03,78168.89,21.0,-0.26253,0.00012,23.39111]
[1778998285430,38.03,78168.89,21.0,-0.26253,0.00012,23.39111]
[1778998292351,38.04,78169.59,21.0,-0.26245,0.00012,23.38508]
[1778998298393,38.04,78169.5,21.0,-0.26247,0.00012,23.38597]
[1778998303429,38.04,78168.73,21.0,-0.26257,0.00012,23.39026]
[1778998308464,38.04,78168.5,21.0,-0.2626,0.00012,23.39176]
[1778998314506,38.05,78168.52,21.0,-0.26261,0.00012,23.39202]
[1778998322562,38.05,78168.54,21.0,-0.26261,0.00012,23.39239]
[1778998326507,38.05,78168.89,21.0,-0.26258,0.00012,23.39077]
[1778998326521,38.05,78168.89,21.0,-0.26258,0.00012,23.39077]
[1778998326560,38.05,78168.89,21.0,-0.26258,0.00012,23.39077]
[1778998326692,38.05,78167.23,21.0,-0.26278,0.00012,23.39937]
[1778998326927,38.05,78167.23,21.0,-0.26278,0.00012,23.39937]
[1778998332634,38.05,78157.69,21.0,-0.26392,0.00012,23.4484]
[1778998332944,38.05,78157.69,21.0,-0.26392,0.00012,23.4484]
[1778998344718,38.05,78158.04,21.0,-0.26388,0.00012,23.44669]
[1778998353781,38.05,78158.04,21.0,-0.26386,0.00012,23.4432]
[1778998358816,38.05,78157.41,21.0,-0.26394,0.00012,23.44654]
[1778998363331,38.05,78157.42,21.0,-0.26394,0.00012,23.44651]
[1778998372914,38.05,78157.59,21.0,-0.26392,0.00012,23.44595]
[1778998377949,38.05,78158.28,21.0,-0.26384,0.00012,23.44257]
[1778998382984,38.05,78159.05,21.0,-0.26376,0.00012,23.4388]
[1778998388019,38.05,78158.96,21.0,-0.26377,0.00012,23.43945]
[1778998393519,38.05,78158.85,21.0,-0.26379,0.00012,23.44016]
[1778998394364,38.05,78162.33,21.0,-0.26337,0.00012,23.42239]
[1778998394881,38.06,78164.01,21.0,-0.26317,0.00012,23.41382]
[1778998396758,38.06,78164.09,21.0,-0.26317,0.00012,23.41348]
[1778998402106,38.06,78164.21,21.0,-0.26316,0.00012,23.41318]
[1778998409166,38.06,78164.23,21.0,-0.26317,0.00012,23.41366]
[1778998414201,38.06,78165.24,21.0,-0.26303,0.00012,23.40516]
[1778998419236,38.06,78165.07,21.0,-0.26306,0.00012,23.40637]
[1778998424271,38.06,78164.98,21.0,-0.26308,0.00012,23.40716]
[1778998429306,38.06,78164.55,21.0,-0.26314,0.00012,23.40967]
[1778998434341,38.07,78164.51,21.0,-0.26315,0.00012,23.41018]
[1778998435853,38.07,78164.19,21.0,-0.26319,0.00012,23.41188]
[1778998441390,38.07,78164.03,21.0,-0.26321,0.00012,23.41305]
[1778998446427,38.07,78164.08,21.0,-0.26321,0.00012,23.41307]
[1778998451462,38.07,78164.1,21.0,-0.26322,0.00012,23.41326]
[1778998456594,38.07,78163.88,21.0,-0.26325,0.00012,23.41461]
[1778998456601,38.07,78163.88,21.0,-0.26325,0.00012,23.41461]
[1778998462539,38.07,78157.79,21.0,-0.26398,0.00012,23.44605]
[1778998463825,38.07,78157.86,21.0,-0.26398,0.00012,23.44572]
[1778998464503,38.07,78157.86,21.0,-0.26398,0.00012,23.44572]
[1778998469588,38.07,78163.45,21.0,-0.26331,0.00012,23.41735]
[1778998476637,38.08,78163.35,21.0,-0.26331,0.00012,23.41461]
[1778998481672,38.08,78163.29,21.0,-0.26332,0.00012,23.4152]
[1778998488772,38.08,78163.36,21.0,-0.26332,0.00012,23.41489]
[1778998494763,38.08,78163.32,21.0,-0.26334,0.00012,23.41576]
[1778998499798,38.08,78163.25,21.0,-0.26335,0.00012,23.41638]
[1778998504833,38.08,78163.47,21.0,-0.26333,0.00012,23.41552]
[1778998509868,38.08,78163.44,21.0,-0.26334,0.00012,23.41593]
[1778998519938,38.09,78163.63,21.0,-0.26333,0.00012,23.41548]
[1778998525980,38.09,78163.56,21.0,-0.26334,0.00012,23.41615]
[1778998531017,38.09,78163.63,21.0,-0.26332,0.00012,23.41239]
[1778998534806,38.09,78163.59,21.0,-0.26333,0.00012,23.4127]
[1778998537785,38.09,78163.59,21.0,-0.26333,0.00012,23.41285]
[1778998543101,38.09,78163.55,21.0,-0.26334,0.00012,23.41341]
[1778998548136,38.09,78163.55,21.0,-0.26335,0.00012,23.41366]
[1778998549993,38.09,78163.62,21.0,-0.26334,0.00012,23.41335]
[1778998555185,38.09,78163.7,21.0,-0.26334,0.00012,23.41324]
[1778998562234,38.09,78163.67,21.0,-0.26335,0.00012,23.41374]
[1778998567269,38.1,78163.7,21.0,-0.26335,0.00012,23.41382]
[1778998572792,38.1,78163.74,21.0,-0.26335,0.00012,23.41381]
[1778998573393,38.1,78163.67,21.0,-0.26336,0.00012,23.41426]
[1778998573491,38.1,78174.18,21.0,-0.26211,0.00012,23.36033]
[1778998574276,38.1,78174.18,21.0,-0.26211,0.00012,23.36033]
[1778998574378,38.1,78174.18,21.0,-0.26211,0.00012,23.36033]
[1778998580360,38.09,78177.88,21.0,-0.26162,0.00012,23.3393]
[1778998585521,38.08,78173.42,21.0,-0.26213,0.00012,23.36117]
[1778998594458,38.07,78171.23,21.0,-0.2623,0.00012,23.36567]
[1778998597491,38.07,78171.41,21.0,-0.26227,0.00012,23.36413]
[1778998597607,38.07,78171.41,21.0,-0.26227,0.00012,23.36413]
[1778998597662,38.07,78171.76,21.0,-0.26222,0.00012,23.36201]
[1778998607557,38.07,78171.31,21.0,-0.26229,0.00012,23.36519]
[1778998612584,38.07,78170.69,21.0,-0.26237,0.00012,23.36876]
[1778998617620,38.07,78170.7,21.0,-0.26238,0.00012,23.36907]
[1778998623662,38.07,78169.54,21.0,-0.26253,0.00012,23.37543]
[1778998628697,38.08,78169.71,21.0,-0.26251,0.00012,23.37487]
[1778998633732,38.08,78171.46,21.0,-0.26231,0.00012,23.36621]
[1778998638965,38.08,78171.36,21.0,-0.26233,0.00012,23.367]
[1778998641313,38.08,78171.36,21.0,-0.26233,0.00012,23.3672]
[1778998642340,38.08,78171.33,21.0,-0.26234,0.00012,23.36742]
[1778998647830,38.08,78170.56,21.0,-0.26244,0.00012,23.37179]
[1778998652865,38.08,78170.59,21.0,-0.26242,0.00012,23.36832]
[1778998659802,38.08,78170.59,21.0,-0.26243,0.00012,23.36853]
[1778998660172,38.09,78165.99,21.0,-0.26298,0.00012,23.39246]
[1778998660311,38.09,78165.99,21.0,-0.26298,0.00012,23.39246]
[1778998660340,38.09,78165.99,21.0,-0.26298,0.00012,23.39246]
[1778998660700,38.09,78165.99,21.0,-0.26298,0.00012,23.39246]
[1778998666068,38.09,78159.96,21.0,-0.26371,0.00012,23.42354]
[1778998675020,38.09,78159.96,21.0,-0.26371,0.00012,23.42383]
[1778998675997,38.09,78159.96,21.0,-0.26371,0.00012,23.42383]
[1778998682069,38.09,78159.82,21.0,-0.26374,0.00012,23.4249]
[1778998688012,38.09,78160.22,21.0,-0.2637,0.00012,23.42314]
[1778998689601,38.09,78160.25,21.0,-0.26369,0.00012,23.42305]
[1778998689879,38.09,78160.25,21.0,-0.26369,0.00012,23.42305]
[1778998698940,38.09,78157.86,21.0,-0.26399,0.00012,23.43584]
[1778998704257,38.09,78156.67,21.0,-0.26414,0.00012,23.44216]
[1778998710266,38.09,78156.79,21.0,-0.26413,0.00012,23.44181]
[1778998715301,38.1,78156.47,21.0,-0.26415,0.00012,23.43998]
[1778998720336,38.1,78156.54,21.0,-0.26415,0.00012,23.43981]
[1778998725371,38.1,78156.06,21.0,-0.26421,0.00012,23.44244]
[1778998730406,38.1,78155.79,21.0,-0.26424,0.00012,23.44399]
[1778998735919,38.1,78153.52,21.0,-0.26452,0.00012,23.4557]
[1778998736103,38.1,78153.55,21.0,-0.26452,0.00012,23.45559]
[1778998736425,38.1,78153.55,21.0,-0.26452,0.00012,23.45559]
[1778998736783,38.1,78153.55,21.0,-0.26452,0.00012,23.45559]
[1778998736786,38.1,78153.55,21.0,-0.26452,0.00012,23.45559]
[1778998736813,38.1,78141.91,21.0,-0.26591,0.00012,23.51491]
[1778998737317,38.1,78141.91,21.0,-0.26591,0.00012,23.51491]
[1778998737765,38.1,78141.91,21.0,-0.26591,0.00012,23.51491]
[1778998742466,38.1,78137.33,21.0,-0.26646,0.00012,23.53797]
[1778998748778,38.1,78137.64,21.0,-0.26641,0.00012,23.53605]
[1778998754574,38.1,78148.76,21.0,-0.26508,0.00012,23.47944]
[1778998759632,38.1,78148.69,21.0,-0.26509,0.00012,23.47987]
[1778998765651,38.1,78150.55,21.0,-0.26487,0.00012,23.47056]
[1778998770686,38.1,78150.58,21.0,-0.26487,0.00012,23.47056]
[1778998775731,38.1,78150.59,21.0,-0.26485,0.00012,23.46701]
[1778998779592,38.1,78154.34,21.0,-0.2644,0.00012,23.44796]
[1778998784794,38.1,78156.19,21.0,-0.26419,0.00012,23.43883]
[1778998789857,38.1,78156.16,21.0,-0.26419,0.00012,23.4392]
[1778998790836,38.1,78140.47,21.0,-0.26608,0.00012,23.51926]
[1778998794550,38.1,78139.72,21.0,-0.26617,0.00012,23.52298]
[1778998799900,38.1,78139.24,21.0,-0.26622,0.00012,23.52522]
[1778998800120,38.1,78139.24,21.0,-0.26622,0.00012,23.52522]
[1778998802804,38.1,78138.93,21.0,-0.26626,0.00012,23.52673]
[1778998807956,38.1,78142.49,21.0,-0.26583,0.00012,23.50852]
[1778998809867,38.1,78142.49,21.0,-0.26583,0.00012,23.50852]
[1778998811919,38.1,78142.36,21.0,-0.26584,0.00012,23.50914]
[1778998811974,38.1,78142.36,21.0,-0.26584,0.00012,23.50914]
[1778998811978,38.1,78142.36,21.0,-0.26584,0.00012,23.50914]
[1778998812001,38.1,78142.36,21.0,-0.26584,0.00012,23.50914]
[1778998812171,38.1,78139.69,21.0,-0.26616,0.00012,23.52266]
[1778998812212,38.1,78139.69,21.0,-0.26616,0.00012,23.52266]
[1778998812826,38.1,78139.69,21.0,-0.26616,0.00012,23.52266]
[1778998812993,38.1,78117.59,21.0,-0.26883,0.00012,23.63459]
[1778998818107,38.1,78115.29,21.0,-0.26911,0.00012,23.64631]
[1778998823809,38.1,78115.25,21.0,-0.2691,0.00012,23.64565]
[1778998829105,38.09,78114.56,21.0,-0.26915,0.00012,23.64803]
[1778998829524,38.09,78114.56,21.0,-0.26915,0.00012,23.64803]
[1778998830665,38.09,78114.39,21.0,-0.26917,0.00012,23.64869]
[1778998831119,38.09,78111.13,21.0,-0.26954,0.00012,23.66126]
[1778998836157,38.09,78109.04,21.0,-0.26981,0.00012,23.67247]
[1778998842199,38.1,78109.94,21.0,-0.26972,0.00012,23.66878]
[1778998845220,38.1,78094.5,21.0,-0.2716,0.00012,23.7464]
[1778998850892,38.1,78091.89,21.0,-0.27192,0.00012,23.75959]
[1778998857075,38.1,78090.06,21.0,-0.27215,0.00012,23.7689]
[1778998862339,38.1,78091.11,21.0,-0.27202,0.00012,23.76382]
[1778998863902,38.1,78091.11,21.0,-0.27202,0.00012,23.76382]
[1778998864818,38.1,78090.57,21.0,-0.27209,0.00012,23.76655]
[1778998870395,38.1,78087.51,21.0,-0.27246,0.00012,23.78183]
[1778998873416,38.1,78098.27,21.0,-0.27116,0.00012,23.7282]
[1778998878451,38.1,78098.27,21.0,-0.27116,0.00012,23.72844]
[1778998883486,38.1,78098.3,21.0,-0.27116,0.00012,23.72857]
[1778998885901,38.1,78098.3,21.0,-0.27116,0.00012,23.72857]
[1778998891543,38.11,78098.26,21.0,-0.27116,0.00012,23.72562]
[1778998897585,38.11,78097.88,21.0,-0.27121,0.00012,23.72792]
[1778998902620,38.11,78098.16,21.0,-0.27119,0.00012,23.72686]
[1778998907656,38.11,78098.32,21.0,-0.27118,0.00012,23.72643]
[1778998910928,38.11,78098.39,21.0,-0.27117,0.00012,23.72631]
[1778998918732,38.12,78098.28,21.0,-0.2712,0.00012,23.72754]
[1778998923767,38.12,78098.17,21.0,-0.27122,0.00012,23.72848]
[1778998928802,38.12,78098.03,21.0,-0.27125,0.00012,23.72956]
[1778998933837,38.12,78097.62,21.0,-0.27131,0.00012,23.732]
[1778998938872,38.12,78095.46,21.0,-0.27158,0.00012,23.74313]
[1778998943907,38.12,78095.46,21.0,-0.27159,0.00012,23.74345]
[1778998949950,38.13,78093.84,21.0,-0.27179,0.00012,23.7519]
[1778998956999,38.13,78093.36,21.0,-0.27184,0.00012,23.7511]
[1778998962035,38.13,78088.08,21.0,-0.27249,0.00012,23.7776]
[1778998968077,38.13,78086.12,21.0,-0.27273,0.00012,23.78742]
[1778998973113,38.13,78084.28,21.0,-0.27295,0.00012,23.79654]
[1778998978148,38.13,78082.36,21.0,-0.27318,0.00012,23.80597]
[1778998985197,38.13,78079.8,21.0,-0.27349,0.00012,23.81835]
[1778998990238,38.13,78082.75,21.0,-0.27312,0.00012,23.80352]
[1778998996280,38.12,78079.84,21.0,-0.27347,0.00012,23.81764]
[1778998998272,38.12,78079.73,21.0,-0.27348,0.00012,23.81812]
[1778998998323,38.12,78079.1,21.0,-0.27356,0.00012,23.82118]
[1778999006350,38.12,78079.94,21.0,-0.27344,0.00012,23.81654]
[1778999011385,38.12,78079.74,21.0,-0.27344,0.00012,23.81361]
[1778999016423,38.12,78078.43,21.0,-0.27359,0.00012,23.81978]
[1778999021458,38.12,78076.0,21.0,-0.27388,0.00012,23.83145]
[1778999026493,38.12,78074.33,21.0,-0.27408,0.00012,23.83931]
[1778999029272,38.12,78073.29,21.0,-0.2742,0.00012,23.84436]
[1778999029314,38.12,78073.29,21.0,-0.2742,0.00012,23.84436]
[1778999030749,38.11,78073.2,21.0,-0.27421,0.00012,23.84463]
[1778999032979,38.11,78069.11,21.0,-0.2747,0.00012,23.86464]
[1778999038580,38.11,78066.0,21.0,-0.27507,0.00012,23.8792]
[1778999043615,38.11,78065.05,21.0,-0.27517,0.00012,23.88333]
[1778999051361,38.11,78064.43,21.0,-0.27524,0.00012,23.88595]
[1778999053802,38.1,78066.89,21.0,-0.27492,0.00012,23.8733]
[1778999057775,38.1,78059.75,21.0,-0.27579,0.00012,23.9081]
[1778999057777,38.1,78059.75,21.0,-0.27579,0.00012,23.9081]
[1778999060372,38.1,78056.11,21.0,-0.27623,0.00012,23.92577]
[1778999068790,38.09,78055.51,21.0,-0.27627,0.00012,23.92738]
[1778999069464,38.09,78055.51,21.0,-0.27627,0.00012,23.92738]
[1778999074832,38.09,78055.13,21.0,-0.27628,0.00012,23.92487]
[1778999079866,38.09,78054.33,21.0,-0.27636,0.00012,23.92818]
[1778999083287,38.09,78054.43,21.0,-0.27634,0.00012,23.92732]
[1778999083645,38.08,78054.73,21.0,-0.2763,0.00012,23.92572]
[1778999083777,38.08,78054.73,21.0,-0.2763,0.00012,23.92572]
[1778999083844,38.08,78054.73,21.0,-0.2763,0.00012,23.92572]
[1778999083942,38.08,78054.73,21.0,-0.2763,0.00012,23.92572]
[1778999084017,38.08,78054.73,21.0,-0.2763,0.00012,23.92572]
[1778999084126,38.08,78045.19,21.0,-0.27747,0.00012,23.97234]
[1778999089763,38.08,78045.33,21.0,-0.27744,0.00012,23.97098]
[1778999089764,38.08,78045.33,21.0,-0.27744,0.00012,23.97098]
[1778999090682,38.08,78043.32,21.0,-0.27768,0.00012,23.98048]
[1778999091076,38.08,78043.32,21.0,-0.27768,0.00012,23.98048]
[1778999100018,38.07,78042.08,21.0,-0.27779,0.00012,23.9848]
[1778999105050,38.07,78037.66,21.0,-0.27831,0.00012,24.00539]
[1778999110089,38.06,78035.38,21.0,-0.27857,0.00012,24.01549]
[1778999110562,38.06,78035.38,21.0,-0.27857,0.00012,24.01549]
[1778999110568,38.06,78035.38,21.0,-0.27857,0.00012,24.01549]
[1778999110694,38.06,78035.38,21.0,-0.27857,0.00012,24.01549]
[1778999111096,38.06,78033.51,21.0,-0.2788,0.00012,24.02472]
[1778999111848,38.06,78033.51,21.0,-0.2788,0.00012,24.02472]
[1778999112337,38.06,78033.51,21.0,-0.2788,0.00012,24.02472]
[1778999113564,38.06,78031.74,21.0,-0.27903,0.00012,24.03356]
[1778999113694,38.06,78031.74,21.0,-0.27903,0.00012,24.03356]
[1778999114117,38.06,78030.91,21.0,-0.27912,0.00012,24.03737]
[1778999115574,38.06,78029.94,21.0,-0.27924,0.00012,24.04186]
[1778999115746,38.06,78029.94,21.0,-0.27924,0.00012,24.04186]
[1778999116093,38.06,78029.94,21.0,-0.27924,0.00012,24.04186]
[1778999116102,38.06,78029.94,21.0,-0.27924,0.00012,24.04186]
[1778999116296,38.06,78029.94,21.0,-0.27924,0.00012,24.04186]
[1778999116353,38.06,78024.26,21.0,-0.27993,0.00012,24.0692]
[1778999116794,38.06,78024.26,21.0,-0.27993,0.00012,24.0692]
[1778999117006,38.06,78024.26,21.0,-0.27993,0.00012,24.0692]
[1778999117138,38.06,78024.39,21.0,-0.27992,0.00012,24.06865]
[1778999121063,38.06,78022.13,21.0,-0.28018,0.00012,24.07885]
[1778999121440,38.06,78022.13,21.0,-0.28018,0.00012,24.07885]
[1778999121613,38.05,78019.59,21.0,-0.28049,0.00012,24.09089]
[1778999121999,38.05,78019.59,21.0,-0.28049,0.00012,24.09089]
[1778999122173,38.06,78017.93,21.0,-0.2807,0.00012,24.09897]
[1778999122803,38.06,78017.93,21.0,-0.2807,0.00012,24.09897]
[1778999123176,38.06,78017.93,21.0,-0.2807,0.00012,24.09897]
[1778999123546,38.06,78014.88,21.0,-0.28108,0.00012,24.11376]
[1778999124845,38.06,78010.53,21.0,-0.28162,0.00012,24.13477]
[1778999130229,38.06,78016.15,21.0,-0.28092,0.00012,24.10777]
[1778999132722,38.06,78016.24,21.0,-0.28089,0.00012,24.10382]
[1778999137519,38.06,78016.22,21.0,-0.2809,0.00012,24.104]
[1778999137598,38.06,78016.22,21.0,-0.2809,0.00012,24.104]
[1778999138978,38.06,78024.01,21.0,-0.27994,0.00012,24.06648]
[1778999140312,38.06,78026.7,21.0,-0.27961,0.00012,24.05352]
[1778999142385,38.06,78027.93,21.0,-0.27946,0.00012,24.04774]
[1778999142495,38.06,78028.47,21.0,-0.27939,0.00012,24.04523]
[1778999142576,38.06,78028.47,21.0,-0.27939,0.00012,24.04523]
[1778999143367,38.06,78028.47,21.0,-0.27939,0.00012,24.04523]
[1778999143444,38.06,78032.83,21.0,-0.27885,0.00012,24.0238]
[1778999143579,38.06,78032.83,21.0,-0.27885,0.00012,24.0238]
[1778999149363,38.05,78028.77,21.0,-0.27932,0.00012,24.04225]
[1778999154398,38.05,78029.28,21.0,-0.27923,0.00012,24.03869]
[1778999154691,38.05,78029.28,21.0,-0.27923,0.00012,24.03869]
[1778999154810,38.05,78029.28,21.0,-0.27923,0.00012,24.03869]
[1778999162315,38.04,78032.98,21.0,-0.27874,0.00012,24.01926]
[1778999168496,38.03,78034.29,21.0,-0.27855,0.00012,24.01152]
[1778999174538,38.03,78035.1,21.0,-0.27842,0.00012,24.00654]
[1778999176096,38.03,78035.1,21.0,-0.27842,0.00012,24.00654]
[1778999178862,38.03,78035.03,21.0,-0.27842,0.00012,24.00639]
[1778999178895,38.03,78035.03,21.0,-0.27842,0.00012,24.00639]
[1778999179677,38.02,78034.99,21.0,-0.27842,0.00012,24.00642]
[1778999179794,38.02,78034.99,21.0,-0.27842,0.00012,24.00642]
[1778999179864,38.02,78034.99,21.0,-0.27842,0.00012,24.00642]
[1778999179895,38.02,78017.92,21.0,-0.28053,0.00012,24.08924]
[1778999181409,38.02,78017.92,21.0,-0.28053,0.00012,24.08924]
[1778999186629,38.03,78015.6,21.0,-0.28083,0.00012,24.10097]
[1778999191734,38.03,78015.27,21.0,-0.28087,0.00012,24.10269]
[1778999197708,38.03,78015.82,21.0,-0.28079,0.00012,24.09696]
[1778999202743,38.03,78015.79,21.0,-0.28081,0.00012,24.09743]
[1778999208785,38.03,78016.22,21.0,-0.28076,0.00012,24.09578]
[1778999213820,38.04,78016.17,21.0,-0.28078,0.00012,24.09641]
[1778999218855,38.04,78015.28,21.0,-0.2809,0.00012,24.10108]
[1778999223890,38.04,78014.75,21.0,-0.28097,0.00012,24.10395]
[1778999226449,38.04,78014.95,21.0,-0.28095,0.00012,24.10304]
[1778999229827,38.04,78014.72,21.0,-0.28098,0.00012,24.10436]
[1778999230866,38.04,78011.97,21.0,-0.28132,0.00012,24.11769]
[1778999230871,38.04,78011.97,21.0,-0.28132,0.00012,24.11769]
[1778999235988,38.04,78000.95,21.0,-0.28269,0.00012,24.17078]
[1778999237241,38.04,78000.95,21.0,-0.28269,0.00012,24.17078]
[1778999240895,38.04,77994.56,21.0,-0.28349,0.00012,24.2013]
[1778999241593,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999241684,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999241817,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999241981,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999242436,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999242479,38.04,77994.02,21.0,-0.28355,0.00012,24.20377]
[1778999242682,38.04,78001.02,21.0,-0.28268,0.00012,24.17016]
[1778999243481,38.04,78001.02,21.0,-0.28268,0.00012,24.17016]
[1778999247936,38.04,78008.98,21.0,-0.28169,0.00012,24.13187]
[1778999249912,38.04,78009.31,21.0,-0.28165,0.00012,24.1303]
[1778999253973,38.04,78009.63,21.0,-0.28159,0.00012,24.12518]
[1778999260564,38.04,78011.5,21.0,-0.28136,0.00012,24.11618]
[1778999263388,38.04,78011.5,21.0,-0.28136,0.00012,24.11622]
[1778999264854,38.04,78011.53,21.0,-0.28136,0.00012,24.11614]
[1778999270226,38.04,78011.55,21.0,-0.28136,0.00012,24.11623]
[1778999276810,38.04,78011.55,21.0,-0.28136,0.00012,24.11623]
[1778999279836,38.04,78016.24,21.0,-0.28079,0.00012,24.094]
[1778999279927,38.04,78016.24,21.0,-0.28079,0.00012,24.094]
[1778999280930,38.04,78020.28,21.0,-0.28029,0.00012,24.07452]
[1778999285079,38.05,78021.66,21.0,-0.28013,0.00012,24.06823]
[1778999285193,38.05,78021.66,21.0,-0.28013,0.00012,24.06823]
[1778999285331,38.05,78022.19,21.0,-0.28006,0.00012,24.06576]
[1778999290366,38.04,78025.78,21.0,-0.27959,0.00012,24.04725]
[1778999295402,38.04,78026.85,21.0,-0.27944,0.00012,24.04103]
[1778999300601,38.03,78027.23,21.0,-0.27937,0.00012,24.03858]
[1778999301077,38.03,78027.23,21.0,-0.27937,0.00012,24.03858]
[1778999306021,38.03,78034.44,21.0,-0.27845,0.00012,24.00214]
[1778999309954,38.02,78038.24,21.0,-0.27797,0.00012,23.98295]
[1778999311247,38.02,78042.19,21.0,-0.27748,0.00012,23.96347]
[1778999311309,38.02,78042.19,21.0,-0.27748,0.00012,23.96347]
[1778999311369,38.02,78042.19,21.0,-0.27748,0.00012,23.96347]
[1778999314331,38.02,78044.68,21.0,-0.27714,0.00012,23.94742]
[1778999317666,38.02,78044.69,21.0,-0.27713,0.00012,23.94681]
[1778999317687,38.02,78044.69,21.0,-0.27713,0.00012,23.94681]
[1778999318187,38.02,78044.69,21.0,-0.27713,0.00012,23.94681]
[1778999318231,38.02,78044.69,21.0,-0.27713,0.00012,23.94681]
[1778999318387,38.02,78044.69,21.0,-0.27713,0.00012,23.94681]
[1778999319238,38.02,78047.32,21.0,-0.2768,0.00012,23.93381]
[1778999324605,38.02,78055.11,21.0,-0.27584,0.00012,23.89517]
[1778999329640,38.02,78049.15,21.0,-0.27656,0.00012,23.92428]
[1778999334675,38.01,78050.77,21.0,-0.27636,0.00012,23.916]
[1778999339710,38.01,78050.45,21.0,-0.27639,0.00012,23.9173]
[1778999344745,38.01,78051.22,21.0,-0.27629,0.00012,23.91325]
[1778999349780,38.01,78052.49,21.0,-0.27613,0.00012,23.90674]
[1778999354816,38.01,78053.73,21.0,-0.27597,0.00012,23.9004]
[1778999359850,38.01,78055.27,21.0,-0.27578,0.00012,23.89264]
[1778999364885,38.01,78056.07,21.0,-0.27567,0.00012,23.88853]
[1778999369920,38.01,78056.07,21.0,-0.27567,0.00012,23.88838]
[1778999374955,38.01,78056.05,21.0,-0.27565,0.00012,23.8847]
[1778999379990,38.01,78055.98,21.0,-0.27565,0.00012,23.88488]
[1778999385025,38.0,78055.93,21.0,-0.27565,0.00012,23.88497]
[1778999390060,38.0,78055.94,21.0,-0.27565,0.00012,23.88475]
[1778999396102,38.0,78055.73,21.0,-0.27567,0.00012,23.88557]
[1778999401137,38.0,78058.46,21.0,-0.27533,0.00012,23.87195]
[1778999406172,38.0,78057.44,21.0,-0.27545,0.00012,23.87687]
[1778999415239,38.0,78058.36,21.0,-0.27533,0.00012,23.87204]
[1778999425878,38.0,78058.69,21.0,-0.27529,0.00012,23.87032]
[1778999431350,38.0,78058.15,21.0,-0.27533,0.00012,23.86897]
[1778999436385,38.0,78058.7,21.0,-0.27525,0.00012,23.86609]
[1778999441420,38.0,78058.46,21.0,-0.27528,0.00012,23.86712]
[1778999446456,38.0,78058.46,21.0,-0.27528,0.00012,23.86696]
[1778999451491,37.99,78058.14,21.0,-0.27531,0.00012,23.86837]
[1778999456526,37.99,78056.42,21.0,-0.27552,0.00012,23.87668]
[1778999461565,37.99,78057.48,21.0,-0.27538,0.00012,23.87124]
[1778999466600,37.99,78057.46,21.0,-0.27538,0.00012,23.87115]
[1778999469858,37.99,78057.31,21.0,-0.2754,0.00012,23.87178]
[1778999475663,37.99,78057.35,21.0,-0.27539,0.00012,23.87137]
[1778999480698,37.99,78057.28,21.0,-0.27539,0.00012,23.87154]
[1778999485114,37.99,78057.15,21.0,-0.27541,0.00012,23.87204]
[1778999485468,37.99,78057.15,21.0,-0.27541,0.00012,23.87204]
[1778999490768,37.99,78057.7,21.0,-0.27533,0.00012,23.86912]
[1778999495803,37.99,78057.7,21.0,-0.27531,0.00012,23.86535]
[1778999502852,37.99,78057.58,21.0,-0.27532,0.00012,23.86573]
[1778999507887,37.99,78057.67,21.0,-0.2753,0.00012,23.86514]
[1778999513427,37.99,78058.26,21.0,-0.27523,0.00012,23.86219]
[1778999515959,37.98,78058.41,21.0,-0.27521,0.00012,23.86129]
[1778999521985,37.98,78058.26,21.0,-0.27522,0.00012,23.86184]
[1778999527655,37.98,78058.1,21.0,-0.27524,0.00012,23.86251]
[1778999528882,37.98,78063.12,21.0,-0.27462,0.00012,23.83762]
[1778999531560,37.98,78071.53,21.0,-0.27359,0.00012,23.79593]
[1778999538611,37.98,78071.54,21.0,-0.27359,0.00012,23.79602]
[1778999539759,37.98,78071.54,21.0,-0.2736,0.00012,23.79619]
[1778999540113,37.98,78062.68,21.0,-0.27468,0.00012,23.84017]
[1778999545148,37.98,78063.82,21.0,-0.27454,0.00012,23.83443]
[1778999550183,37.98,78064.43,21.0,-0.27447,0.00012,23.83138]
[1778999557135,37.98,78064.37,21.0,-0.27445,0.00012,23.82803]
[1778999564289,37.98,78066.15,21.0,-0.27423,0.00012,23.81911]
[1778999569324,37.98,78069.06,21.0,-0.27387,0.00012,23.80469]
[1778999574359,37.98,78068.91,21.0,-0.27389,0.00012,23.80546]
[1778999579394,37.98,78066.9,21.0,-0.27414,0.00012,23.81542]
[1778999584429,37.98,78066.75,21.0,-0.27416,0.00012,23.8161]
[1778999589464,37.98,78066.9,21.0,-0.27414,0.00012,23.81529]
[1778999593827,37.98,78066.67,21.0,-0.27416,0.00012,23.81639]
[1778999600542,37.98,78067.17,21.0,-0.2741,0.00012,23.8138]
[1778999604957,37.98,78067.23,21.0,-0.27409,0.00012,23.81349]
[1778999605940,37.98,78067.23,21.0,-0.27409,0.00012,23.81349]
[1778999608813,37.98,78067.27,21.0,-0.27408,0.00012,23.81322]
[1778999614640,37.98,78067.5,21.0,-0.27403,0.00012,23.80837]
[1778999619675,37.98,78067.51,21.0,-0.27403,0.00012,23.80826]
[1778999622788,37.98,78067.4,21.0,-0.27404,0.00012,23.8088]
[1778999628870,37.98,78067.21,21.0,-0.27407,0.00012,23.80967]
[1778999636794,37.98,78073.28,21.0,-0.27332,0.00012,23.77947]
[1778999641842,37.98,78073.56,21.0,-0.27329,0.00012,23.77811]
[1778999644628,37.98,78075.67,21.0,-0.27303,0.00012,23.76772]
[1778999649887,37.98,78076.57,21.0,-0.27292,0.00012,23.76341]
[1778999654926,37.98,78075.35,21.0,-0.27308,0.00012,23.76963]
[1778999659961,37.98,78071.96,21.0,-0.27349,0.00012,23.78656]
[1778999666009,37.98,78067.86,21.0,-0.274,0.00012,23.8069]
[1778999673907,37.98,78067.86,21.0,-0.274,0.00012,23.8069]
[1778999679102,37.98,78068.44,21.0,-0.2739,0.00012,23.80024]
[1778999681116,37.98,78076.82,21.0,-0.27287,0.00012,23.75857]
[1778999683935,37.98,78078.55,21.0,-0.27266,0.00012,23.74998]
[1778999689172,37.98,78078.72,21.0,-0.27265,0.00012,23.74947]
[1778999695214,37.99,78078.74,21.0,-0.27266,0.00012,23.74973]
[1778999700250,37.99,78078.74,21.0,-0.27266,0.00012,23.75006]
[1778999705284,37.99,78078.82,21.0,-0.27266,0.00012,23.75002]
[1778999711327,37.99,78078.75,21.0,-0.27268,0.00012,23.75082]
[1778999716362,37.99,78078.6,21.0,-0.27271,0.00012,23.75196]
[1778999721397,37.99,78078.5,21.0,-0.27273,0.00012,23.75286]
[1778999726432,38.0,78078.64,21.0,-0.27272,0.00012,23.75257]
[1778999728543,38.0,78078.67,21.0,-0.27272,0.00012,23.75251]
[1778999730764,38.0,78080.43,21.0,-0.27251,0.00012,23.7439]
[1778999732947,38.0,78082.72,21.0,-0.27221,0.00012,23.72903]
[1778999739524,38.0,78083.44,21.0,-0.27215,0.00012,23.7264]
[1778999740452,38.0,78083.44,21.0,-0.27215,0.00012,23.7264]
[1778999750601,38.01,78083.72,21.0,-0.27214,0.00012,23.72619]
[1778999755636,38.01,78084.0,21.0,-0.27212,0.00012,23.72531]
[1778999760671,38.01,78087.04,21.0,-0.27176,0.00012,23.71065]
[1778999766713,38.02,78088.96,21.0,-0.27154,0.00012,23.7018]
[1778999772503,38.02,78088.89,21.0,-0.27156,0.00012,23.70251]
[1778999777790,38.02,78098.74,21.0,-0.27038,0.00012,23.65434]
[1778999782825,38.03,78098.8,21.0,-0.27039,0.00012,23.65485]
[1778999787860,38.03,78096.26,21.0,-0.27072,0.00012,23.66832]
[1778999792895,38.03,78095.68,21.0,-0.27079,0.00012,23.66829]
[1778999797930,38.04,78096.46,21.0,-0.27071,0.00012,23.66507]
[1778999802965,38.04,78091.67,21.0,-0.2713,0.00012,23.68968]
[1778999809007,38.04,78091.84,21.0,-0.2713,0.00012,23.68944]
[1778999815755,38.04,78091.76,21.0,-0.27131,0.00012,23.69004]
[1778999824114,38.05,78091.25,21.0,-0.2714,0.00012,23.69374]
[1778999832172,38.05,78091.31,21.0,-0.27141,0.00012,23.69406]
[1778999837207,38.05,78091.31,21.0,-0.27142,0.00012,23.69441]
[1778999843249,38.06,78091.29,21.0,-0.27143,0.00012,23.69493]
[1778999852312,38.06,78091.75,21.0,-0.27136,0.00012,23.6896]
[1778999857347,38.06,78092.05,21.0,-0.27133,0.00012,23.68844]
[1778999869431,38.06,78092.23,21.0,-0.27133,0.00012,23.68834]
[1778999875857,38.06,78092.23,21.0,-0.27133,0.00012,23.68834]
[1778999881515,38.07,78091.3,21.0,-0.27146,0.00012,23.69374]
[1778999886550,38.07,78091.64,21.0,-0.27143,0.00012,23.69232]
[1778999891585,38.07,78091.48,21.0,-0.27145,0.00012,23.6934]
[1778999896867,38.07,78091.17,21.0,-0.2715,0.00012,23.69517]
[1778999902663,38.07,78091.08,21.0,-0.27152,0.00012,23.69599]
[1778999907698,38.07,78088.99,21.0,-0.27178,0.00012,23.70679]
[1778999912698,38.07,78089.04,21.0,-0.27176,0.00012,23.70314]
[1778999913809,38.07,78089.04,21.0,-0.27176,0.00012,23.7032]
[1778999914720,38.08,78089.15,21.0,-0.27175,0.00012,23.70271]
[1778999920459,38.08,78089.21,21.0,-0.27175,0.00012,23.70275]
[1778999925825,38.08,78089.14,21.0,-0.27177,0.00012,23.70356]
[1778999930860,38.08,78089.18,21.0,-0.27177,0.00012,23.70371]
[1778999935895,38.08,78088.03,21.0,-0.27192,0.00012,23.7098]
[1778999940930,38.08,78088.28,21.0,-0.27189,0.00012,23.70891]
[1778999946038,38.08,78088.28,21.0,-0.2719,0.00012,23.70905]
[1778999952008,38.09,78088.45,21.0,-0.27189,0.00012,23.70888]
[1778999964092,38.09,78088.93,21.0,-0.27186,0.00012,23.70746]
[1778999969127,38.09,78089.56,21.0,-0.27179,0.00012,23.70476]
[1778999974162,38.1,78089.34,21.0,-0.27181,0.00012,23.70268]
[1778999984746,38.1,78088.78,21.0,-0.27188,0.00012,23.70573]
[1778999997323,38.1,78081.4,21.0,-0.27281,0.00012,23.74384]
[1778999997588,38.1,78081.4,21.0,-0.27281,0.00012,23.74384]
[1779000002866,38.1,78081.72,21.0,-0.27278,0.00012,23.74244]
[1779000004199,38.11,78080.09,21.0,-0.27298,0.00012,23.75062]
[1779000004976,38.11,78079.96,21.0,-0.273,0.00012,23.75131]
[1779000011321,38.11,78070.4,21.0,-0.27416,0.00012,23.79868]
[1779000013850,38.11,78070.1,21.0,-0.2742,0.00012,23.80014]
[1779000014839,38.11,78069.74,21.0,-0.27424,0.00012,23.8019]
[1779000019878,38.1,78069.97,21.0,-0.27421,0.00012,23.80071]
[1779000022192,38.1,78069.43,21.0,-0.27428,0.00012,23.80334]
[1779000022262,38.1,78069.43,21.0,-0.27428,0.00012,23.80334]
[1779000023782,38.1,78069.63,21.0,-0.27425,0.00012,23.80228]
[1779000027483,38.1,78069.89,21.0,-0.27422,0.00012,23.80092]
[1779000037144,38.1,78069.89,21.0,-0.27422,0.00012,23.80086]
[1779000038793,38.1,78069.89,21.0,-0.27419,0.00012,23.79701]
[1779000040898,38.1,78069.96,21.0,-0.27418,0.00012,23.7966]
[1779000047673,38.1,78067.02,21.0,-0.27454,0.00012,23.81091]
[1779000048725,38.1,78067.02,21.0,-0.27454,0.00012,23.81091]
[1779000054722,38.1,78066.71,21.0,-0.27457,0.00012,23.81217]
[1779000058925,38.1,78066.78,21.0,-0.27456,0.00012,23.8117]
[1779000064792,38.1,78066.67,21.0,-0.27456,0.00012,23.81196]
[1779000068873,38.1,78064.96,21.0,-0.27477,0.00012,23.82029]
[1779000076876,38.1,78066.14,21.0,-0.27462,0.00012,23.81405]
[1779000081912,38.09,78066.13,21.0,-0.27461,0.00012,23.81389]
[1779000087953,38.09,78066.18,21.0,-0.2746,0.00012,23.81337]
[1779000093171,38.09,78066.18,21.0,-0.2746,0.00012,23.81337]
[1779000099030,38.09,78068.83,21.0,-0.27424,0.00012,23.79621]
[1779000104065,38.09,78068.91,21.0,-0.27423,0.00012,23.79565]
[1779000105437,38.09,78068.91,21.0,-0.27423,0.00012,23.79565]
[1779000112454,38.09,78061.37,21.0,-0.27515,0.00012,23.83256]
[1779000118163,38.09,78061.19,21.0,-0.27516,0.00012,23.83301]
[1779000123314,38.09,78061.16,21.0,-0.27516,0.00012,23.83288]
[1779000129240,38.08,78058.6,21.0,-0.27546,0.00012,23.84495]
[1779000133855,38.08,78055.09,21.0,-0.27588,0.00012,23.8619]
[1779000133860,38.08,78055.09,21.0,-0.27588,0.00012,23.8619]
[1779000139310,38.08,78047.34,21.0,-0.27682,0.00012,23.89923]
[1779000144345,38.07,78044.19,21.0,-0.27719,0.00012,23.91396]
[1779000145074,38.07,78044.19,21.0,-0.27719,0.00012,23.91396]
[1779000150387,38.07,78043.28,21.0,-0.27728,0.00012,23.91751]
[1779000155422,38.07,78039.03,21.0,-0.27777,0.00012,23.9339]
[1779000160457,38.06,78035.89,21.0,-0.27813,0.00012,23.94824]
[1779000165492,38.06,78035.86,21.0,-0.27811,0.00012,23.94739]
[1779000170527,38.05,78035.6,21.0,-0.27812,0.00012,23.94767]
[1779000172257,38.05,78035.6,21.0,-0.27812,0.00012,23.94767]
[1779000177576,38.04,78027.98,21.0,-0.27903,0.00012,23.98334]
[1779000182613,38.04,78027.16,21.0,-0.2791,0.00012,23.98622]
[1779000187651,38.03,78027.03,21.0,-0.27909,0.00012,23.98576]
[1779000193309,38.03,78026.92,21.0,-0.27908,0.00012,23.98544]
[1779000196468,38.03,78025.8,21.0,-0.27921,0.00012,23.99025]
[1779000196472,38.03,78025.8,21.0,-0.27921,0.00012,23.99025]
[1779000196804,38.03,78024.87,21.0,-0.27932,0.00012,23.99456]
[1779000202756,38.02,78025.01,21.0,-0.27926,0.00012,23.9923]
[1779000207840,38.01,78025.59,21.0,-0.27917,0.00012,23.98865]
[1779000211238,38.01,78029.4,21.0,-0.27868,0.00012,23.96951]
[1779000216855,38.0,78029.22,21.0,-0.27866,0.00012,23.96555]
[1779000220678,38.0,78024.7,21.0,-0.2792,0.00012,23.98705]
[1779000223735,38.0,78021.16,21.0,-0.27963,0.00012,24.00369]
[1779000228939,37.99,78021.45,21.0,-0.27956,0.00012,24.00105]
[1779000233974,37.99,78021.12,21.0,-0.27958,0.00012,24.00167]
[1779000234933,37.99,78021.12,21.0,-0.27958,0.00012,24.00167]
[1779000236007,37.99,78021.2,21.0,-0.27956,0.00012,24.00089]
[1779000242030,37.98,78020.32,21.0,-0.27964,0.00012,24.00383]
[1779000247065,37.98,78020.53,21.0,-0.27959,0.00012,24.00186]
[1779000252100,37.97,78020.6,21.0,-0.27956,0.00012,24.00061]
[1779000258142,37.97,78020.51,21.0,-0.27954,0.00012,23.99997]
[1779000263177,37.96,78020.81,21.0,-0.27949,0.00012,23.99764]
[1779000269219,37.96,78020.84,21.0,-0.27946,0.00012,23.99648]
[1779000274254,37.95,78020.81,21.0,-0.27942,0.00012,23.99219]
[1779000279289,37.95,78020.77,21.0,-0.27941,0.00012,23.99157]
[1779000285331,37.94,78020.88,21.0,-0.27937,0.00012,23.99008]
[1779000290366,37.94,78020.92,21.0,-0.27935,0.00012,23.9891]
[1779000295401,37.94,78020.92,21.0,-0.27933,0.00012,23.98833]
[1779000301443,37.93,78020.75,21.0,-0.27933,0.00012,23.98824]
[1779000306478,37.93,78020.56,21.0,-0.27933,0.00012,23.98841]
[1779000311517,37.92,78022.11,21.0,-0.27912,0.00012,23.98011]
[1779000317559,37.92,78024.11,21.0,-0.27885,0.00012,23.96954]
[1779000322594,37.92,78024.18,21.0,-0.27883,0.00012,23.96855]
[1779000328636,37.91,78023.87,21.0,-0.27885,0.00012,23.96929]
[1779000333677,37.91,78028.32,21.0,-0.27826,0.00012,23.94326]
[1779000341731,37.91,78029.35,21.0,-0.27811,0.00012,23.93735]
[1779000343022,37.91,78029.35,21.0,-0.27811,0.00012,23.93735]
[1779000348780,37.9,78031.97,21.0,-0.27777,0.00012,23.92375]
[1779000353815,37.9,78032.7,21.0,-0.27767,0.00012,23.91964]
[1779000358850,37.9,78033.17,21.0,-0.2776,0.00012,23.91682]
[1779000365900,37.89,78033.28,21.0,-0.27756,0.00012,23.91552]
[1779000373956,37.89,78033.06,21.0,-0.27757,0.00012,23.91573]
[1779000383019,37.88,78033.2,21.0,-0.27753,0.00012,23.91401]
[1779000385862,37.88,78033.13,21.0,-0.27753,0.00012,23.91413]
[1779000392478,37.88,78033.02,21.0,-0.27753,0.00012,23.91409]
[1779000392540,37.88,78033.02,21.0,-0.27753,0.00012,23.91409]
[1779000392555,37.88,78033.02,21.0,-0.27753,0.00012,23.91409]
[1779000392630,37.88,78033.02,21.0,-0.27753,0.00012,23.91409]
[1779000392694,37.88,78033.02,21.0,-0.27753,0.00012,23.91409]
[1779000392670,37.88,78033.23,21.0,-0.27748,0.00012,23.90909]
[1779000395225,37.88,78033.02,21.0,-0.27751,0.00012,23.91035]
[1779000397716,37.88,78033.06,21.0,-0.27751,0.00012,23.91061]
[1779000402552,37.89,78033.23,21.0,-0.27752,0.00012,23.9109]
[1779000408197,37.9,78038.73,21.0,-0.27688,0.00012,23.88569]
[1779000414811,37.9,78038.78,21.0,-0.27689,0.00012,23.88619]
[1779000420281,37.91,78037.33,21.0,-0.27713,0.00012,23.89552]
[1779000424299,37.91,78035.39,21.0,-0.27738,0.00012,23.90573]
[1779000425865,37.91,78035.39,21.0,-0.27739,0.00012,23.90595]
[1779000429454,37.92,78035.44,21.0,-0.2774,0.00012,23.90636]
[1779000435388,37.93,78035.28,21.0,-0.27746,0.00012,23.90887]
[1779000439005,37.93,78035.49,21.0,-0.27745,0.00012,23.90847]
[1779000439715,37.93,78035.49,21.0,-0.27745,0.00012,23.90847]
[1779000443923,37.93,78031.69,21.0,-0.27794,0.00012,23.92815]
[1779000446743,37.94,78031.2,21.0,-0.27801,0.00012,23.93093]
[1779000447541,37.94,78030.68,21.0,-0.27808,0.00012,23.93367]
[1779000447815,37.94,78028.65,21.0,-0.27834,0.00012,23.94379]
[1779000448395,37.94,78028.65,21.0,-0.27834,0.00012,23.94379]
[1779000448812,37.94,78028.65,21.0,-0.27834,0.00012,23.94379]
[1779000453783,37.94,78028.42,21.0,-0.27837,0.00012,23.94527]
[1779000455265,37.94,78028.07,21.0,-0.27842,0.00012,23.94424]
[1779000460618,37.95,78027.84,21.0,-0.27847,0.00012,23.94643]
[1779000465654,37.95,78027.84,21.0,-0.27849,0.00012,23.94731]
[1779000470688,37.96,78027.44,21.0,-0.27856,0.00012,23.95013]
[1779000475796,37.96,78027.56,21.0,-0.27856,0.00012,23.95007]
[1779000476675,37.96,78026.53,21.0,-0.2787,0.00012,23.95545]
[1779000477773,37.96,78026.67,21.0,-0.27868,0.00012,23.95494]
[1779000481173,37.97,78026.73,21.0,-0.27869,0.00012,23.95516]
[1779000486800,37.97,78031.17,21.0,-0.27817,0.00012,23.93469]
[1779000490790,37.99,78032.35,21.0,-0.27812,0.00012,23.93295]
[1779000495863,38.0,78032.79,21.0,-0.27809,0.00012,23.93194]
[1779000500902,38.0,78034.34,21.0,-0.27792,0.00012,23.92532]
[1779000504693,38.0,78034.04,21.0,-0.27797,0.00012,23.92717]
[1779000514407,38.01,78032.76,21.0,-0.27815,0.00012,23.9347]
[1779000520035,38.02,78033.25,21.0,-0.27811,0.00012,23.93042]
[1779000521154,38.02,78033.25,21.0,-0.27811,0.00012,23.93042]
[1779000526609,38.02,78033.07,21.0,-0.27816,0.00012,23.93213]
[1779000528722,38.02,78033.07,21.0,-0.27816,0.00012,23.93246]
[1779000534133,38.03,78033.05,21.0,-0.27819,0.00012,23.93368]
[1779000535503,38.03,78033.05,21.0,-0.27819,0.00012,23.93368]
[1779000541088,38.03,78033.87,21.0,-0.27811,0.00012,23.93061]
[1779000544068,38.04,78034.43,21.0,-0.27806,0.00012,23.92835]
[1779000549238,38.04,78035.43,21.0,-0.27795,0.00012,23.92442]
[1779000559308,38.05,78035.28,21.0,-0.27801,0.00012,23.92684]
[1779000561197,38.05,78035.31,21.0,-0.27801,0.00012,23.92686]
[1779000568371,38.07,78035.58,21.0,-0.27809,0.00012,23.93027]
[1779000573406,38.08,78035.68,21.0,-0.27808,0.00012,23.92707]
[1779000578441,38.08,78035.7,21.0,-0.2781,0.00012,23.92788]
[1779000583476,38.09,78035.66,21.0,-0.27813,0.00012,23.92898]
[1779000590525,38.09,78034.5,21.0,-0.2783,0.00012,23.93585]
[1779000595560,38.1,78033.36,21.0,-0.27846,0.00012,23.94219]
[1779000600599,38.1,78033.89,21.0,-0.27841,0.00012,23.94036]
[1779000603393,38.1,78036.52,21.0,-0.27809,0.00012,23.92785]
[1779000603926,38.1,78036.52,21.0,-0.27809,0.00012,23.92785]
[1779000607378,38.1,78037.58,21.0,-0.27798,0.00012,23.92336]
[1779000612683,38.11,78039.21,21.0,-0.2778,0.00012,23.91647]
[1779000617719,38.11,78039.98,21.0,-0.27773,0.00012,23.91364]
[1779000618623,38.11,78039.98,21.0,-0.27773,0.00012,23.91364]
[1779000618729,38.11,78039.98,21.0,-0.27773,0.00012,23.91364]
[1779000625775,38.12,78040.77,21.0,-0.27767,0.00012,23.91135]
[1779000630810,38.13,78040.77,21.0,-0.27769,0.00012,23.91234]
[1779000635845,38.14,78040.66,21.0,-0.27775,0.00012,23.91211]
[1779000640883,38.16,78043.56,21.0,-0.27751,0.00012,23.90285]
[1779000645918,38.17,78044.53,21.0,-0.27742,0.00012,23.89919]
[1779000650953,38.17,78044.58,21.0,-0.27744,0.00012,23.90002]
[1779000655988,38.18,78044.64,21.0,-0.27745,0.00012,23.90077]
[1779000661035,38.18,78044.57,21.0,-0.27749,0.00012,23.90215]
[1779000665702,38.19,78044.58,21.0,-0.2775,0.00012,23.90271]
[1779000671105,38.19,78048.11,21.0,-0.2771,0.00012,23.88698]
[1779000677147,38.2,78047.8,21.0,-0.27717,0.00012,23.88982]
[1779000687217,38.21,78047.8,21.0,-0.27722,0.00012,23.89198]
[1779000693259,38.22,78047.77,21.0,-0.27724,0.00012,23.88981]
[1779000698294,38.22,78047.98,21.0,-0.27724,0.00012,23.88987]
[1779000703329,38.23,78047.96,21.0,-0.27726,0.00012,23.89104]
[1779000707820,38.23,78048.01,21.0,-0.27727,0.00012,23.89122]
[1779000712502,38.24,78048.11,21.0,-0.27729,0.00012,23.89204]
[1779000714132,38.24,78048.42,21.0,-0.27726,0.00012,23.89097]
[1779000714627,38.24,78048.42,21.0,-0.27726,0.00012,23.89097]
[1779000724485,38.25,78050.25,21.0,-0.27709,0.00012,23.88454]
[1779000729526,38.26,78050.84,21.0,-0.27705,0.00012,23.88302]
[1779000734561,38.26,78050.97,21.0,-0.27706,0.00012,23.88354]
[1779000738713,38.27,78051.05,21.0,-0.27707,0.00012,23.88384]
[1779000742758,38.27,78051.05,21.0,-0.27709,0.00012,23.88478]
[1779000748659,38.28,78050.83,21.0,-0.27716,0.00012,23.8875]
[1779000750957,38.28,78050.8,21.0,-0.27717,0.00012,23.88788]
[1779000757722,38.29,78050.79,21.0,-0.27719,0.00012,23.88621]
[1779000762757,38.3,78050.72,21.0,-0.27723,0.00012,23.88775]
[1779000767792,38.3,78050.79,21.0,-0.27725,0.00012,23.88861]
[1779000772827,38.31,78051.09,21.0,-0.27724,0.00012,23.88836]
[1779000778869,38.31,78051.14,21.0,-0.27727,0.00012,23.88957]
[1779000783904,38.32,78051.24,21.0,-0.27729,0.00012,23.89028]
[1779000788939,38.33,78051.22,21.0,-0.27732,0.00012,23.89158]
[1779000790350,38.33,78051.14,21.0,-0.27733,0.00012,23.89221]
[1779000795988,38.33,78051.32,21.0,-0.27734,0.00012,23.89274]
[1779000801025,38.34,78051.02,21.0,-0.27741,0.00012,23.89534]
[1779000807067,38.35,78051.07,21.0,-0.27744,0.00012,23.89647]
[1779000812102,38.35,78051.0,21.0,-0.27745,0.00012,23.89432]
[1779000817137,38.36,78051.0,21.0,-0.27748,0.00012,23.89543]
[1779000822172,38.36,78051.02,21.0,-0.2775,0.00012,23.8964]
[1779000827207,38.37,78051.05,21.0,-0.27752,0.00012,23.89729]
[1779000832242,38.37,78051.07,21.0,-0.27754,0.00012,23.8982]
[1779000837575,38.38,78051.04,21.0,-0.27756,0.00012,23.89914]
[1779000844637,38.38,78051.17,21.0,-0.27757,0.00012,23.89948]
[1779000849644,38.39,78052.25,21.0,-0.27748,0.00012,23.89597]
[1779000852057,38.39,78052.08,21.0,-0.2775,0.00012,23.8968]
[1779000852093,38.39,78052.08,21.0,-0.2775,0.00012,23.8968]
[1779000852296,38.39,78052.25,21.0,-0.27749,0.00012,23.89635]
[1779000852351,38.39,78052.25,21.0,-0.27749,0.00012,23.89635]
[1779000852950,38.39,78052.25,21.0,-0.27749,0.00012,23.89635]
[1779000853036,38.39,78058.64,21.0,-0.2767,0.00012,23.86522]
[1779000853389,38.39,78070.21,21.0,-0.27529,0.00012,23.80883]
[1779000858489,38.39,78072.59,21.0,-0.275,0.00012,23.79697]
[1779000863120,38.39,78073.19,21.0,-0.27492,0.00012,23.7938]
[1779000863221,38.39,78073.19,21.0,-0.27491,0.00012,23.79367]
[1779000863294,38.39,78073.19,21.0,-0.27491,0.00012,23.79367]
[1779000868494,38.39,78077.51,21.0,-0.27442,0.00012,23.77392]
[1779000873529,38.4,78077.73,21.0,-0.27441,0.00012,23.77063]
[1779000880145,38.4,78077.71,21.0,-0.27442,0.00012,23.77128]
[1779000885613,38.42,78077.82,21.0,-0.27447,0.00012,23.77338]
[1779000891655,38.42,78076.84,21.0,-0.27462,0.00012,23.77965]
[1779000897169,38.43,78076.21,21.0,-0.27472,0.00012,23.78367]
[1779000897296,38.43,78076.21,21.0,-0.27472,0.00012,23.78367]
[1779000897397,38.43,78076.21,21.0,-0.27473,0.00012,23.78413]
[1779000900849,38.43,78076.22,21.0,-0.27473,0.00012,23.78384]
[1779000901095,38.43,78076.22,21.0,-0.27473,0.00012,23.78384]
[1779000901185,38.43,78076.22,21.0,-0.27472,0.00012,23.7836]
[1779000906155,38.43,78067.67,21.0,-0.27578,0.00012,23.8263]
[1779000911795,38.44,78067.93,21.0,-0.27578,0.00012,23.82609]
[1779000921921,38.44,78067.79,21.0,-0.27581,0.00012,23.82746]
[1779000922063,38.44,78067.79,21.0,-0.27581,0.00012,23.82746]
[1779000924159,38.45,78062.33,21.0,-0.2765,0.00012,23.85518]
[1779000927999,38.45,78059.28,21.0,-0.27689,0.00012,23.8705]
[1779000934956,38.45,78059.65,21.0,-0.27685,0.00012,23.86611]
[1779000939991,38.46,78059.5,21.0,-0.27688,0.00012,23.8675]
[1779000948047,38.46,78059.36,21.0,-0.27692,0.00012,23.86922]
[1779000954089,38.47,78059.24,21.0,-0.27696,0.00012,23.8706]
[1779000959129,38.47,78058.99,21.0,-0.277,0.00012,23.87246]
[1779000964164,38.47,78058.77,21.0,-0.27704,0.00012,23.87418]
[1779000969199,38.48,78058.88,21.0,-0.27705,0.00012,23.87429]
[1779000974234,38.48,78057.15,21.0,-0.27727,0.00012,23.8833]
[1779000979269,38.48,78057.12,21.0,-0.27729,0.00012,23.88405]
[1779000981140,38.48,78057.07,21.0,-0.2773,0.00012,23.88442]
[1779000986318,38.49,78057.13,21.0,-0.27731,0.00012,23.88486]
[1779000991353,38.49,78057.1,21.0,-0.27731,0.00012,23.88199]
[1779000996388,38.49,78057.17,21.0,-0.27731,0.00012,23.88227]
[1779001001423,38.5,78057.15,21.0,-0.27733,0.00012,23.88298]
[1779001006458,38.5,78057.14,21.0,-0.27735,0.00012,23.88365]
[1779001012500,38.5,78056.87,21.0,-0.2774,0.00012,23.88568]
[1779001017536,38.5,78056.87,21.0,-0.27741,0.00012,23.88627]
[1779001022571,38.51,78056.87,21.0,-0.27742,0.00012,23.88687]
[1779001027606,38.51,78056.94,21.0,-0.27743,0.00012,23.88711]
[1779001034275,38.51,78056.87,21.0,-0.27744,0.00012,23.88769]
[1779001038613,38.52,78067.3,21.0,-0.2762,0.00012,23.83829]
[1779001038886,38.52,78067.3,21.0,-0.2762,0.00012,23.83829]
[1779001044586,38.52,78069.8,21.0,-0.27591,0.00012,23.82699]
[1779001052781,38.53,78074.67,21.0,-0.27534,0.00012,23.80133]
[1779001054579,38.53,78074.68,21.0,-0.27534,0.00012,23.80146]
[1779001063858,38.54,78073.93,21.0,-0.27548,0.00012,23.80707]
[1779001073928,38.55,78073.78,21.0,-0.27554,0.00012,23.80946]
[1779001078963,38.55,78073.71,21.0,-0.27556,0.00012,23.81059]
[1779001083190,38.55,78073.75,21.0,-0.27557,0.00012,23.81086]
[1779001084246,38.55,78073.71,21.0,-0.27558,0.00012,23.81121]
[1779001090040,38.56,78073.07,21.0,-0.27568,0.00012,23.81538]
[1779001095075,38.56,78073.09,21.0,-0.27569,0.00012,23.816]
[1779001107159,38.57,78073.16,21.0,-0.27573,0.00012,23.81737]
[1779001112194,38.57,78073.19,21.0,-0.27572,0.00012,23.81429]
[1779001119243,38.58,78073.09,21.0,-0.27575,0.00012,23.81573]
[1779001131327,38.59,78076.19,21.0,-0.27542,0.00012,23.80241]
[1779001133607,38.59,78076.28,21.0,-0.27541,0.00012,23.80226]
[1779001134689,38.59,78076.27,21.0,-0.27542,0.00012,23.80245]
[1779001141397,38.59,78076.7,21.0,-0.27539,0.00012,23.80136]
[1779001148446,38.6,78077.72,21.0,-0.27529,0.00012,23.79739]
[1779001154723,38.6,78077.72,21.0,-0.27529,0.00012,23.79739]
[1779001155311,38.6,78077.72,21.0,-0.27529,0.00012,23.79739]
[1779001159941,38.61,78078.4,21.0,-0.27524,0.00012,23.79548]
[1779001165215,38.61,78078.87,21.0,-0.27519,0.00012,23.79362]
[1779001165225,38.61,78078.87,21.0,-0.27519,0.00012,23.79362]
[1779001165293,38.61,78078.87,21.0,-0.27519,0.00012,23.79362]
[1779001165382,38.61,78078.87,21.0,-0.2752,0.00012,23.79417]
[1779001170312,38.61,78078.8,21.0,-0.2752,0.00012,23.7941]
[1779001173550,38.6,78079.11,21.0,-0.27512,0.00012,23.78797]
[1779001174331,38.6,78079.11,21.0,-0.27512,0.00012,23.78797]
[1779001180881,38.6,78079.67,21.0,-0.27503,0.00012,23.78433]
[1779001192754,38.59,78079.6,21.0,-0.27498,0.00012,23.78212]
[1779001195961,38.59,78079.6,21.0,-0.27498,0.00012,23.78212]
[1779001200315,38.58,78079.58,21.0,-0.27496,0.00012,23.78128]
[1779001200910,38.58,78079.61,21.0,-0.27495,0.00012,23.78084]
[1779001204323,38.58,78083.57,21.0,-0.27446,0.00012,23.76127]
[1779001206341,38.58,78085.27,21.0,-0.27425,0.00012,23.75273]
[1779001211887,38.57,78087.35,21.0,-0.27398,0.00012,23.74174]
[1779001216936,38.57,78087.45,21.0,-0.27396,0.00012,23.74081]
[1779001222619,38.57,78088.21,21.0,-0.27385,0.00012,23.73645]
[1779001222749,38.57,78088.21,21.0,-0.27385,0.00012,23.73645]
[1779001227999,38.57,78087.99,21.0,-0.27386,0.00012,23.73687]
[1779001233034,38.56,78086.33,21.0,-0.27403,0.00012,23.74081]
[1779001243104,38.56,78085.93,21.0,-0.27405,0.00012,23.74147]
[1779001248139,38.56,78085.99,21.0,-0.27403,0.00012,23.74061]
[1779001253175,38.55,78085.95,21.0,-0.27402,0.00012,23.74024]
[1779001260224,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261072,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261182,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261196,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261315,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261549,38.55,78083.67,21.0,-0.27427,0.00012,23.75056]
[1779001261579,38.55,78078.89,21.0,-0.27485,0.00012,23.77375]
[1779001267528,38.55,78073.2,21.0,-0.27556,0.00012,23.80229]
[1779001273315,38.56,78073.86,21.0,-0.27551,0.00012,23.80025]
[1779001278350,38.56,78074.91,21.0,-0.2754,0.00012,23.79598]
[1779001283385,38.57,78074.34,21.0,-0.27549,0.00012,23.79961]
[1779001290434,38.57,78074.27,21.0,-0.27553,0.00012,23.80113]
[1779001295469,38.58,78075.17,21.0,-0.27542,0.00012,23.79398]
[1779001300504,38.58,78075.03,21.0,-0.27545,0.00012,23.79552]
[1779001305539,38.58,78073.51,21.0,-0.27566,0.00012,23.80373]
[1779001310574,38.59,78073.11,21.0,-0.27573,0.00012,23.80647]
[1779001315609,38.59,78073.0,21.0,-0.27576,0.00012,23.80781]
[1779001323665,38.6,78072.96,21.0,-0.27579,0.00012,23.80925]
[1779001328700,38.6,78068.35,21.0,-0.27637,0.00012,23.83231]
[1779001334742,38.6,78067.93,21.0,-0.27644,0.00012,23.83506]
[1779001339202,38.61,78062.79,21.0,-0.27707,0.00012,23.86018]
[1779001339527,38.61,78062.79,21.0,-0.27707,0.00012,23.86018]
[1779001345575,38.61,78061.19,21.0,-0.27727,0.00012,23.86828]
[1779001357904,38.61,78060.04,21.0,-0.27741,0.00012,23.87087]
[1779001362338,38.61,78058.98,21.0,-0.27754,0.00012,23.8761]
[1779001363520,38.61,78058.98,21.0,-0.27754,0.00012,23.87617]
[1779001368981,38.61,78058.77,21.0,-0.27757,0.00012,23.87739]
[1779001373067,38.61,78058.51,21.0,-0.27761,0.00012,23.87875]
[1779001380754,38.61,78058.74,21.0,-0.27758,0.00012,23.87783]
[1779001386100,38.62,78059.31,21.0,-0.27753,0.00012,23.87579]
[1779001391136,38.62,78058.83,21.0,-0.27759,0.00012,23.87829]
[1779001396171,38.62,78058.54,21.0,-0.27763,0.00012,23.87988]
[1779001401206,38.62,78058.47,21.0,-0.27765,0.00012,23.88043]
[1779001406241,38.62,78059.38,21.0,-0.27754,0.00012,23.87623]
[1779001408788,38.62,78061.63,21.0,-0.27727,0.00012,23.86548]
[1779001409519,38.62,78061.63,21.0,-0.27727,0.00012,23.86548]
[1779001409827,38.62,78063.48,21.0,-0.27705,0.00012,23.85661]
[1779001411030,38.62,78063.68,21.0,-0.27702,0.00012,23.8557]
[1779001416311,38.62,78064.02,21.0,-0.27697,0.00012,23.8508]
[1779001417572,38.62,78064.02,21.0,-0.27697,0.00012,23.8508]
[1779001420339,38.63,78075.07,21.0,-0.27563,0.00012,23.79761]
[1779001425374,38.63,78078.93,21.0,-0.27518,0.00012,23.77954]
[1779001431416,38.63,78079.48,21.0,-0.27513,0.00012,23.7777]
[1779001436451,38.64,78079.62,21.0,-0.27513,0.00012,23.77774]
[1779001441486,38.64,78076.54,21.0,-0.27552,0.00012,23.79334]
[1779001445801,38.64,78076.55,21.0,-0.27553,0.00012,23.79368]
[1779001449590,38.64,78076.42,21.0,-0.27556,0.00012,23.79483]
[1779001455585,38.65,78078.34,21.0,-0.27535,0.00012,23.78647]
[1779001460620,38.65,78077.7,21.0,-0.27544,0.00012,23.79028]
[1779001465655,38.66,78076.97,21.0,-0.27554,0.00012,23.79451]
[1779001470690,38.66,78077.68,21.0,-0.27547,0.00012,23.79175]
[1779001475725,38.66,78077.34,21.0,-0.27551,0.00012,23.79048]
[1779001480760,38.67,78075.33,21.0,-0.27577,0.00012,23.80087]
[1779001485795,38.67,78075.15,21.0,-0.27581,0.00012,23.8024]
[1779001490830,38.67,78075.89,21.0,-0.27573,0.00012,23.79947]
[1779001495865,38.68,78074.58,21.0,-0.27591,0.00012,23.80643]
[1779001498416,38.68,78074.4,21.0,-0.27593,0.00012,23.80741]
[1779001500311,38.68,78074.36,21.0,-0.27594,0.00012,23.80782]
[1779001500364,38.68,78074.36,21.0,-0.27594,0.00012,23.80782]
[1779001501346,38.68,78072.75,21.0,-0.27614,0.00012,23.81581]
[1779001503340,38.68,78068.54,21.0,-0.27666,0.00012,23.83623]
[1779001508956,38.68,78067.16,21.0,-0.27683,0.00012,23.84336]
[1779001513991,38.68,78067.09,21.0,-0.27685,0.00012,23.84405]
[1779001519026,38.68,78067.26,21.0,-0.27684,0.00012,23.84362]
[1779001524061,38.69,78066.73,21.0,-0.27691,0.00012,23.84658]
[1779001525612,38.69,78066.73,21.0,-0.27691,0.00012,23.84658]
[1779001526061,38.69,78066.99,21.0,-0.27689,0.00012,23.84549]
[1779001528089,38.69,78057.52,21.0,-0.27804,0.00012,23.89116]
[1779001533124,38.69,78055.31,21.0,-0.27829,0.00012,23.89825]
[1779001538159,38.69,78054.61,21.0,-0.27838,0.00012,23.90166]
[1779001539900,38.69,78054.61,21.0,-0.27838,0.00012,23.90166]
[1779001539904,38.69,78054.61,21.0,-0.27838,0.00012,23.90166]
[1779001540028,38.69,78054.51,21.0,-0.27839,0.00012,23.90215]
[1779001540809,38.69,78054.51,21.0,-0.27839,0.00012,23.90215]
[1779001541153,38.69,78054.27,21.0,-0.27842,0.00012,23.9033]
[1779001546215,38.69,78052.51,21.0,-0.27863,0.00012,23.91169]
[1779001551250,38.69,78052.59,21.0,-0.27862,0.00012,23.91126]
[1779001556285,38.69,78052.56,21.0,-0.27862,0.00012,23.91134]
[1779001561320,38.69,78056.81,21.0,-0.27811,0.00012,23.89093]
[1779001562548,38.69,78056.81,21.0,-0.27811,0.00012,23.89093]
[1779001565326,38.69,78056.1,21.0,-0.27819,0.00012,23.89434]
[1779001568317,38.69,78059.23,21.0,-0.27781,0.00012,23.87932]
[1779001568712,38.69,78059.23,21.0,-0.27781,0.00012,23.87932]
[1779001569707,38.69,78059.44,21.0,-0.27779,0.00012,23.87833]
[1779001570865,38.69,78059.54,21.0,-0.27777,0.00012,23.87787]
[1779001580454,38.69,78060.23,21.0,-0.27769,0.00012,23.87471]
[1779001585489,38.69,78060.55,21.0,-0.27766,0.00012,23.87323]
[1779001590524,38.69,78066.9,21.0,-0.27689,0.00012,23.84276]
[1779001595559,38.69,78067.05,21.0,-0.27685,0.00012,23.83862]
[1779001600594,38.69,78066.26,21.0,-0.27695,0.00012,23.84261]
[1779001605629,38.69,78065.99,21.0,-0.27699,0.00012,23.84406]
[1779001610664,38.69,78066.08,21.0,-0.27698,0.00012,23.84377]
[1779001615699,38.69,78066.06,21.0,-0.27699,0.00012,23.844]
[1779001620734,38.69,78065.74,21.0,-0.27703,0.00012,23.84565]
[1779001626777,38.69,78065.74,21.0,-0.27703,0.00012,23.84578]
[1779001631812,38.7,78065.85,21.0,-0.27702,0.00012,23.84535]
[1779001636108,38.7,78065.86,21.0,-0.27702,0.00012,23.84534]
[1779001639481,38.7,78066.0,21.0,-0.277,0.00012,23.84475]
[1779001644903,38.7,78066.56,21.0,-0.27694,0.00012,23.84215]
[1779001649938,38.7,78069.11,21.0,-0.27663,0.00012,23.83]
[1779001654975,38.7,78070.3,21.0,-0.27647,0.00012,23.8208]
[1779001660008,38.7,78071.91,21.0,-0.27628,0.00012,23.81324]
[1779001665043,38.7,78073.52,21.0,-0.27609,0.00012,23.80568]
[1779001667681,38.7,78073.25,21.0,-0.27612,0.00012,23.80703]
[1779001673099,38.7,78073.06,21.0,-0.27615,0.00012,23.80826]
[1779001679804,38.7,78073.08,21.0,-0.27616,0.00012,23.8083]
[1779001680311,38.7,78073.08,21.0,-0.27616,0.00012,23.80849]
[1779001680393,38.7,78073.08,21.0,-0.27616,0.00012,23.80849]
[1779001683169,38.7,78073.03,21.0,-0.27615,0.00012,23.8082]
[1779001693224,38.7,78072.99,21.0,-0.27615,0.00012,23.8081]
[1779001693393,38.7,78072.99,21.0,-0.27615,0.00012,23.8081]
[1779001693494,38.69,78073.01,21.0,-0.27609,0.00012,23.80543]
[1779001700296,38.69,78073.01,21.0,-0.27609,0.00012,23.80552]
[1779001705331,38.69,78073.12,21.0,-0.27608,0.00012,23.80526]
[1779001710366,38.69,78073.07,21.0,-0.2761,0.00012,23.80578]
[1779001717415,38.69,78072.75,21.0,-0.27612,0.00012,23.80407]
[1779001722450,38.69,78072.75,21.0,-0.27613,0.00012,23.80434]
[1779001724137,38.69,78073.21,21.0,-0.27607,0.00012,23.80217]
[1779001724194,38.69,78073.21,21.0,-0.27607,0.00012,23.80217]
[1779001724464,38.69,78073.1,21.0,-0.27609,0.00012,23.80275]
[1779001730060,38.69,78073.4,21.0,-0.27603,0.00012,23.80018]
[1779001735772,38.68,78073.82,21.0,-0.27593,0.00012,23.79649]
[1779001735894,38.68,78073.82,21.0,-0.27593,0.00012,23.79649]
[1779001735995,38.68,78074.0,21.0,-0.2759,0.00012,23.79508]
[1779001741583,38.68,78073.31,21.0,-0.27599,0.00012,23.79883]
[1779001749644,38.68,78073.78,21.0,-0.27595,0.00012,23.7971]
[1779001756694,38.68,78073.71,21.0,-0.27597,0.00012,23.79793]
[1779001758310,38.68,78073.78,21.0,-0.27596,0.00012,23.79766]
[1779001764752,38.69,78074.26,21.0,-0.27592,0.00012,23.79585]
[1779001769786,38.69,78075.22,21.0,-0.27581,0.00012,23.79157]
[1779001774821,38.69,78075.46,21.0,-0.27577,0.00012,23.78717]
[1779001779858,38.69,78075.52,21.0,-0.27577,0.00012,23.78731]
[1779001784893,38.69,78074.35,21.0,-0.27592,0.00012,23.79343]
[1779001789928,38.7,78074.92,21.0,-0.27587,0.00012,23.79116]
[1779001795970,38.7,78075.11,21.0,-0.27586,0.00012,23.79088]
[1779001801005,38.7,78066.12,21.0,-0.27696,0.00012,23.83479]
[1779001806040,38.7,78065.45,21.0,-0.27705,0.00012,23.83834]
[1779001811078,38.71,78065.58,21.0,-0.27704,0.00012,23.83803]
[1779001816113,38.71,78065.16,21.0,-0.2771,0.00012,23.84037]
[1779001823162,38.71,78065.19,21.0,-0.27711,0.00012,23.84068]
[1779001828197,38.71,78064.05,21.0,-0.27725,0.00012,23.84649]
[1779001833232,38.71,78064.65,21.0,-0.27717,0.00012,23.84027]
[1779001834520,38.71,78064.65,21.0,-0.27717,0.00012,23.84027]
[1779001836862,38.71,78064.65,21.0,-0.27717,0.00012,23.84032]
[1779001845316,38.72,78064.66,21.0,-0.27718,0.00012,23.84082]
[1779001850351,38.72,78068.38,21.0,-0.27673,0.00012,23.82315]
[1779001855386,38.72,78068.45,21.0,-0.27673,0.00012,23.82308]
[1779001860421,38.72,78068.65,21.0,-0.27671,0.00012,23.82236]
[1779001865456,38.72,78068.61,21.0,-0.27672,0.00012,23.82276]
[1779001870491,38.72,78068.44,21.0,-0.27675,0.00012,23.82377]
[1779001875526,38.72,78067.37,21.0,-0.27688,0.00012,23.82908]
[1779001880561,38.72,78066.83,21.0,-0.27695,0.00012,23.83179]
[1779001887610,38.72,78067.31,21.0,-0.2769,0.00012,23.82963]
[1779001892645,38.72,78065.84,21.0,-0.27705,0.00012,23.83314]
[1779001898687,38.72,78065.49,21.0,-0.2771,0.00012,23.8349]
[1779001905340,38.72,78065.77,21.0,-0.27707,0.00012,23.83359]
[1779001910771,38.73,78067.89,21.0,-0.27681,0.00012,23.82349]
[1779001915806,38.73,78066.81,21.0,-0.27694,0.00012,23.82879]
[1779001921848,38.73,78066.83,21.0,-0.27694,0.00012,23.8288]
[1779001925078,38.73,78066.61,21.0,-0.27697,0.00012,23.8299]
[1779001926883,38.73,78077.69,21.0,-0.27563,0.00012,23.77653]
[1779001928316,38.73,78079.32,21.0,-0.27543,0.00012,23.76872]
[1779001935946,38.73,78078.38,21.0,-0.27556,0.00012,23.77395]
[1779001944002,38.73,78075.36,21.0,-0.27595,0.00012,23.7893]
[1779001950049,38.74,78073.06,21.0,-0.27624,0.00012,23.80088]
[1779001956091,38.74,78072.26,21.0,-0.27632,0.00012,23.80161]
[1779001962133,38.74,78071.41,21.0,-0.27644,0.00012,23.80617]
[1779001968175,38.74,78071.85,21.0,-0.2764,0.00012,23.80447]
[1779001970938,38.74,78072.24,21.0,-0.27635,0.00012,23.80272]
[1779001976702,38.75,78072.8,21.0,-0.27629,0.00012,23.80034]
[1779001982273,38.75,78072.77,21.0,-0.2763,0.00012,23.8009]
[1779001986061,38.75,78072.64,21.0,-0.27632,0.00012,23.80169]
[1779001994316,38.75,78072.65,21.0,-0.27633,0.00012,23.80185]
[1779002002413,38.75,78072.58,21.0,-0.27635,0.00012,23.80286]
[1779002006315,38.75,78074.33,21.0,-0.27614,0.00012,23.79451]
[1779002016268,38.76,78073.66,21.0,-0.27621,0.00012,23.79461]
[1779002020314,38.76,78073.7,21.0,-0.27621,0.00012,23.79454]
[1779002025575,38.76,78072.82,21.0,-0.27633,0.00012,23.79911]
[1779002030610,38.76,78072.25,21.0,-0.2764,0.00012,23.80197]
[1779002033071,38.76,78073.82,21.0,-0.27621,0.00012,23.79443]
[1779002038666,38.76,78074.28,21.0,-0.27616,0.00012,23.7925]
[1779002043701,38.76,78074.04,21.0,-0.27619,0.00012,23.79385]
[1779002048736,38.76,78073.67,21.0,-0.27624,0.00012,23.79583]
[1779002053771,38.76,78072.94,21.0,-0.27633,0.00012,23.79952]
[1779002060820,38.76,78072.6,21.0,-0.27638,0.00012,23.80138]
[1779002067870,38.76,78072.57,21.0,-0.27639,0.00012,23.80174]
[1779002072905,38.77,78072.22,21.0,-0.27642,0.00012,23.79997]
[1779002077940,38.77,78072.67,21.0,-0.27637,0.00012,23.79799]
[1779002082975,38.77,78072.29,21.0,-0.27642,0.00012,23.8]
[1779002083780,38.77,78072.29,21.0,-0.27642,0.00012,23.8]
[1779002084797,38.77,78071.21,21.0,-0.27655,0.00012,23.80523]
[1779002090024,38.77,78065.56,21.0,-0.27723,0.00012,23.83243]
[1779002095061,38.77,78065.62,21.0,-0.27723,0.00012,23.83215]
[1779002096735,38.77,78065.62,21.0,-0.27723,0.00012,23.83215]
[1779002102110,38.77,78066.15,21.0,-0.27716,0.00012,23.82964]
[1779002105800,38.77,78065.49,21.0,-0.27724,0.00012,23.83283]
[1779002119353,38.77,78065.52,21.0,-0.27724,0.00012,23.83271]
[1779002120354,38.77,78065.52,21.0,-0.27724,0.00012,23.83276]
[1779002121496,38.77,78065.52,21.0,-0.27724,0.00012,23.83276]
[1779002126989,38.77,78065.52,21.0,-0.27724,0.00012,23.8328]
[1779002133328,38.77,78065.32,21.0,-0.27725,0.00012,23.83019]
[1779002139379,38.77,78065.39,21.0,-0.27724,0.00012,23.82989]
[1779002145417,38.77,78056.42,21.0,-0.27833,0.00012,23.87275]
[1779002150452,38.77,78055.75,21.0,-0.27841,0.00012,23.87581]
[1779002159515,38.77,78055.65,21.0,-0.27841,0.00012,23.87604]
[1779002164550,38.77,78055.66,21.0,-0.27841,0.00012,23.87586]
[1779002169585,38.77,78055.44,21.0,-0.27843,0.00012,23.87679]
[1779002174624,38.76,78056.38,21.0,-0.27831,0.00012,23.87219]
[1779002179010,38.76,78056.17,21.0,-0.27834,0.00012,23.87315]
[1779002179766,38.76,78055.59,21.0,-0.27841,0.00012,23.87589]
[1779002185320,38.76,78055.8,21.0,-0.27838,0.00012,23.87477]
[1779002194763,38.76,78055.55,21.0,-0.27838,0.00012,23.87212]
[1779002198050,38.76,78055.55,21.0,-0.27838,0.00012,23.87208]
[1779002199063,38.76,78055.59,21.0,-0.27838,0.00012,23.87185]
[1779002204833,38.76,78054.24,21.0,-0.27854,0.00012,23.87819]
[1779002209868,38.76,78053.33,21.0,-0.27865,0.00012,23.88243]
[1779002214903,38.76,78054.4,21.0,-0.27851,0.00012,23.8772]
[1779002220945,38.76,78054.63,21.0,-0.27848,0.00012,23.87598]
[1779002232022,38.76,78054.0,21.0,-0.27856,0.00012,23.8788]
[1779002237058,38.76,78054.27,21.0,-0.27852,0.00012,23.87741]
[1779002242093,38.76,78053.83,21.0,-0.27857,0.00012,23.8794]
[1779002248135,38.76,78051.7,21.0,-0.27883,0.00012,23.8894]
[1779002251117,38.76,78051.07,21.0,-0.2789,0.00012,23.89234]
[1779002255060,38.76,78051.07,21.0,-0.27888,0.00012,23.88859]
[1779002256930,38.76,78051.1,21.0,-0.27887,0.00012,23.88842]
[1779002263240,38.75,78051.06,21.0,-0.27887,0.00012,23.88837]
[1779002268558,38.75,78050.45,21.0,-0.27894,0.00012,23.89116]
[1779002269319,38.75,78049.42,21.0,-0.27907,0.00012,23.89605]
[1779002271234,38.75,78047.3,21.0,-0.27932,0.00012,23.90608]
[1779002276332,38.75,78047.81,21.0,-0.27926,0.00012,23.90338]
[1779002282374,38.75,78048.37,21.0,-0.27918,0.00012,23.90049]
[1779002283158,38.75,78048.37,21.0,-0.27918,0.00012,23.90049]
[1779002288418,38.75,78048.49,21.0,-0.27916,0.00012,23.89971]
[1779002293178,38.75,78047.91,21.0,-0.27923,0.00012,23.90237]
[1779002298488,38.75,78047.97,21.0,-0.27922,0.00012,23.9019]
[1779002298789,38.75,78047.97,21.0,-0.27922,0.00012,23.9019]
[1779002306906,38.75,78047.0,21.0,-0.27933,0.00012,23.90639]
[1779002307253,38.75,78047.0,21.0,-0.27933,0.00012,23.90639]
[1779002315136,38.75,78046.8,21.0,-0.27936,0.00012,23.90719]
[1779002320355,38.75,78046.8,21.0,-0.27933,0.00012,23.90328]
[1779002322643,38.75,78046.8,21.0,-0.27933,0.00012,23.90323]
[1779002328701,38.74,78046.54,21.0,-0.27935,0.00012,23.90424]
[1779002331195,38.74,78046.58,21.0,-0.27935,0.00012,23.90402]
[1779002336758,38.74,78046.68,21.0,-0.27933,0.00012,23.90332]
[1779002340173,38.74,78046.64,21.0,-0.27933,0.00012,23.90348]
[1779002340178,38.74,78046.64,21.0,-0.27933,0.00012,23.90348]
[1779002340319,38.74,78046.64,21.0,-0.27933,0.00012,23.90348]
[1779002340334,38.74,78046.64,21.0,-0.27933,0.00012,23.90348]
[1779002340474,38.74,78046.64,21.0,-0.27933,0.00012,23.90348]
[1779002341793,38.74,78033.8,21.0,-0.2809,0.00012,23.96439]
[1779002343430,38.74,78033.8,21.0,-0.2809,0.00012,23.96439]
[1779002343474,38.74,78033.8,21.0,-0.2809,0.00012,23.96439]
[1779002349556,38.74,78040.41,21.0,-0.28008,0.00012,23.93258]
[1779002355600,38.74,78040.8,21.0,-0.28002,0.00012,23.93037]
[1779002355623,38.74,78040.8,21.0,-0.28002,0.00012,23.93037]
[1779002355967,38.74,78040.77,21.0,-0.28002,0.00012,23.93034]
[1779002361934,38.74,78040.3,21.0,-0.28007,0.00012,23.93226]
[1779002366969,38.73,78039.3,21.0,-0.28019,0.00012,23.93673]
[1779002372008,38.73,78039.19,21.0,-0.28017,0.00012,23.93335]
[1779002377042,38.73,78038.8,21.0,-0.28022,0.00012,23.93492]
[1779002379567,38.73,78038.18,21.0,-0.28029,0.00012,23.93782]
[1779002385098,38.73,78035.73,21.0,-0.28058,0.00012,23.94902]
[1779002390133,38.73,78035.34,21.0,-0.28062,0.00012,23.95055]
[1779002395168,38.73,78035.43,21.0,-0.2806,0.00012,23.94982]
[1779002397116,38.73,78035.5,21.0,-0.28059,0.00012,23.94942]
[1779002399878,38.72,78033.94,21.0,-0.28078,0.00012,23.95665]
[1779002405238,38.72,78034.41,21.0,-0.28071,0.00012,23.95403]
[1779002410273,38.72,78034.42,21.0,-0.2807,0.00012,23.95367]
[1779002415308,38.72,78034.43,21.0,-0.28069,0.00012,23.95326]
[1779002420343,38.72,78034.35,21.0,-0.28069,0.00012,23.95334]
[1779002425378,38.72,78032.94,21.0,-0.28086,0.00012,23.95972]
[1779002430413,38.71,78033.01,21.0,-0.28084,0.00012,23.95907]
[1779002435448,38.71,78033.38,21.0,-0.28077,0.00012,23.95338]
[1779002440483,38.71,78032.86,21.0,-0.28083,0.00012,23.95555]
[1779002447532,38.71,78032.79,21.0,-0.28082,0.00012,23.95547]
[1779002447865,38.71,78032.79,21.0,-0.28082,0.00012,23.95547]
[1779002447948,38.71,78032.79,21.0,-0.28082,0.00012,23.95547]
[1779002451591,38.71,78041.42,21.0,-0.27976,0.00012,23.91429]
[1779002457852,38.71,78042.97,21.0,-0.27957,0.00012,23.90679]
[1779002463644,38.71,78042.9,21.0,-0.27958,0.00012,23.90702]
[1779002469686,38.71,78041.49,21.0,-0.27975,0.00012,23.91358]
[1779002474721,38.71,78041.01,21.0,-0.2798,0.00012,23.91571]
[1779002479758,38.7,78040.68,21.0,-0.27984,0.00012,23.91713]
[1779002484795,38.7,78039.7,21.0,-0.27995,0.00012,23.92162]
[1779002487190,38.7,78039.59,21.0,-0.27997,0.00012,23.9221]
[1779002489127,38.7,78035.93,21.0,-0.28041,0.00012,23.9394]
[1779002494865,38.7,78034.17,21.0,-0.2806,0.00012,23.94379]
[1779002500907,38.7,78033.71,21.0,-0.28064,0.00012,23.94563]
[1779002507956,38.7,78034.65,21.0,-0.28052,0.00012,23.94077]
[1779002512991,38.7,78033.95,21.0,-0.2806,0.00012,23.94382]
[1779002518029,38.69,78034.28,21.0,-0.28055,0.00012,23.94198]
[1779002520412,38.69,78034.06,21.0,-0.28058,0.00012,23.94298]
[1779002527092,38.69,78037.05,21.0,-0.2802,0.00012,23.92842]
[1779002529110,38.69,78037.72,21.0,-0.28012,0.00012,23.92519]
[1779002531118,38.69,78038.02,21.0,-0.28008,0.00012,23.92369]
[1779002536155,38.69,78037.53,21.0,-0.28014,0.00012,23.92582]
[1779002545218,38.69,78037.63,21.0,-0.28012,0.00012,23.92502]
[1779002550253,38.69,78037.54,21.0,-0.28012,0.00012,23.92527]
[1779002557482,38.69,78037.58,21.0,-0.28009,0.00012,23.92131]
[1779002561200,38.69,78037.58,21.0,-0.28009,0.00012,23.92117]
[1779002566365,38.69,78036.43,21.0,-0.28022,0.00012,23.92637]
[1779002571401,38.68,78036.78,21.0,-0.28018,0.00012,23.9245]
[1779002578450,38.68,78034.97,21.0,-0.28039,0.00012,23.93278]
[1779002585499,38.68,78034.85,21.0,-0.2804,0.00012,23.93304]
[1779002590534,38.68,78033.55,21.0,-0.28055,0.00012,23.93901]
[1779002596659,38.68,78033.86,21.0,-0.28051,0.00012,23.9374]
[1779002603400,38.68,78033.16,21.0,-0.28059,0.00012,23.94035]
[1779002604203,38.68,78033.16,21.0,-0.28059,0.00012,23.94026]
[1779002606266,38.68,78033.22,21.0,-0.28058,0.00012,23.93989]
[1779002612448,38.68,78033.67,21.0,-0.28049,0.00012,23.93387]
[1779002615329,38.67,78036.69,21.0,-0.28012,0.00012,23.91937]
[1779002620745,38.67,78038.76,21.0,-0.27986,0.00012,23.90938]
[1779002622472,38.67,78038.35,21.0,-0.27991,0.00012,23.91132]
[1779002627794,38.67,78038.09,21.0,-0.27994,0.00012,23.91243]
[1779002632829,38.67,78038.91,21.0,-0.27984,0.00012,23.90841]
[1779002638705,38.67,78038.62,21.0,-0.27987,0.00012,23.90971]
[1779002638754,38.67,78038.62,21.0,-0.27987,0.00012,23.90971]
[1779002639108,38.67,78040.49,21.0,-0.27964,0.00012,23.90074]
[1779002639132,38.67,78040.49,21.0,-0.27964,0.00012,23.90074]
[1779002642198,38.67,78050.34,21.0,-0.27844,0.00012,23.85365]
[1779002645127,38.67,78051.38,21.0,-0.27831,0.00012,23.84878]
[1779002650977,38.67,78051.73,21.0,-0.27828,0.00012,23.8473]
[1779002651369,38.67,78051.66,21.0,-0.27829,0.00012,23.84768]
[1779002651986,38.67,78051.66,21.0,-0.27829,0.00012,23.84768]
[1779002651995,38.67,78061.91,21.0,-0.27704,0.00012,23.79844]
[1779002652179,38.67,78061.91,21.0,-0.27704,0.00012,23.79844]
[1779002652195,38.67,78061.91,21.0,-0.27704,0.00012,23.79844]
[1779002652973,38.67,78067.67,21.0,-0.27633,0.00012,23.77041]
[1779002659015,38.67,78073.28,21.0,-0.27562,0.00012,23.74208]
[1779002666122,38.66,78073.16,21.0,-0.27561,0.00012,23.74185]
[1779002666293,38.66,78073.16,21.0,-0.27561,0.00012,23.74185]
[1779002666394,38.66,78073.16,21.0,-0.2756,0.00012,23.74123]
[1779002672107,38.66,78074.73,21.0,-0.27541,0.00012,23.73078]
[1779002678149,38.67,78074.86,21.0,-0.27541,0.00012,23.73093]
[1779002683184,38.67,78076.31,21.0,-0.27525,0.00012,23.72452]
[1779002688219,38.67,78075.81,21.0,-0.27532,0.00012,23.72755]
[1779002691652,38.67,78075.76,21.0,-0.27533,0.00012,23.72803]
[1779002697283,38.68,78075.21,21.0,-0.27542,0.00012,23.73147]
[1779002702318,38.68,78076.41,21.0,-0.27529,0.00012,23.72618]
[1779002706496,38.68,78076.03,21.0,-0.27534,0.00012,23.72824]
[1779002708653,38.68,78073.71,21.0,-0.27563,0.00012,23.73979]
[1779002714403,38.69,78075.42,21.0,-0.27543,0.00012,23.73217]
[1779002715456,38.69,78075.42,21.0,-0.27543,0.00012,23.73217]
[1779002715497,38.69,78075.42,21.0,-0.27543,0.00012,23.73217]
[1779002715638,38.69,78075.42,21.0,-0.27543,0.00012,23.73217]
[1779002716027,38.69,78075.42,21.0,-0.27543,0.00012,23.73217]
[1779002715702,38.69,78075.51,21.0,-0.27543,0.00012,23.73193]
[1779002717424,38.68,78085.08,21.0,-0.27421,0.00012,23.68307]
[1779002722092,38.66,78086.84,21.0,-0.27394,0.00012,23.67201]
[1779002729443,38.66,78087.48,21.0,-0.27383,0.00012,23.66757]
[1779002730025,38.66,78087.48,21.0,-0.27383,0.00012,23.66757]
[1779002730718,38.66,78096.93,21.0,-0.27268,0.00012,23.62093]
[1779002732926,38.66,78103.47,21.0,-0.27186,0.00012,23.58522]
[1779002735796,38.65,78102.61,21.0,-0.27196,0.00012,23.58919]
[1779002738872,38.65,78099.34,21.0,-0.27235,0.00012,23.60498]
[1779002739858,38.65,78102.15,21.0,-0.27201,0.00012,23.59099]
[1779002745630,38.65,78102.68,21.0,-0.27193,0.00012,23.58782]
[1779002748842,38.65,78102.68,21.0,-0.27193,0.00012,23.58782]
[1779002752119,38.65,78110.11,21.0,-0.27102,0.00012,23.55093]
[1779002752883,38.65,78110.97,21.0,-0.27092,0.00012,23.54666]
[1779002753430,38.65,78111.0,21.0,-0.27092,0.00012,23.54648]
[1779002753778,38.65,78111.0,21.0,-0.27092,0.00012,23.54648]
[1779002753793,38.65,78111.0,21.0,-0.27092,0.00012,23.54648]
[1779002754438,38.65,78111.17,21.0,-0.27089,0.00012,23.54562]
[1779002756175,38.65,78113.84,21.0,-0.27057,0.00012,23.53243]
[1779002761743,38.65,78110.93,21.0,-0.27092,0.00012,23.54679]
[1779002762862,38.65,78110.93,21.0,-0.27092,0.00012,23.54679]
[1779002766202,38.65,78108.35,21.0,-0.27123,0.00012,23.55946]
[1779002772820,38.65,78108.08,21.0,-0.27126,0.00012,23.56068]
[1779002777855,38.65,78107.29,21.0,-0.27136,0.00012,23.56449]
[1779002782454,38.65,78106.85,21.0,-0.27141,0.00012,23.56658]
[1779002784840,38.65,78106.59,21.0,-0.27144,0.00012,23.56782]
[1779002786785,38.65,78106.82,21.0,-0.27141,0.00012,23.56667]
[1779002792961,38.64,78103.89,21.0,-0.27174,0.00012,23.57715]
[1779002797996,38.64,78106.18,21.0,-0.27146,0.00012,23.56569]
[1779002798786,38.64,78106.18,21.0,-0.27146,0.00012,23.56569]
[1779002804038,38.64,78109.31,21.0,-0.27107,0.00012,23.55015]
[1779002809074,38.64,78114.12,21.0,-0.27049,0.00012,23.52639]
[1779002815116,38.64,78114.86,21.0,-0.27041,0.00012,23.52291]
[1779002821158,38.64,78115.39,21.0,-0.27035,0.00012,23.52053]
[1779002826193,38.65,78115.98,21.0,-0.27029,0.00012,23.5179]
[1779002829884,38.65,78116.28,21.0,-0.27025,0.00012,23.51661]
[1779002835256,38.65,78116.18,21.0,-0.27027,0.00012,23.51751]
[1779002836615,38.65,78116.18,21.0,-0.27027,0.00012,23.51751]
[1779002842305,38.65,78116.62,21.0,-0.27023,0.00012,23.51582]
[1779002847340,38.65,78116.62,21.0,-0.27024,0.00012,23.51621]
[1779002854389,38.66,78112.65,21.0,-0.27071,0.00012,23.5326]
[1779002860432,38.66,78112.83,21.0,-0.2707,0.00012,23.5321]
[1779002865467,38.66,78110.08,21.0,-0.27103,0.00012,23.54594]
[1779002869592,38.66,78110.08,21.0,-0.27103,0.00012,23.54594]
[1779002876311,38.66,78109.76,21.0,-0.27108,0.00012,23.54797]
[1779002881789,38.66,78109.59,21.0,-0.27111,0.00012,23.54922]
[1779002883950,38.66,78109.17,21.0,-0.27117,0.00012,23.5514]
[1779002884663,38.66,78108.96,21.0,-0.27119,0.00012,23.55255]
[1779002889875,38.66,78100.34,21.0,-0.27224,0.00012,23.59498]
[1779002896696,38.66,78100.95,21.0,-0.27216,0.00012,23.59194]
[1779002902738,38.66,78102.15,21.0,-0.27201,0.00012,23.58594]
[1779002905942,38.66,78102.15,21.0,-0.27201,0.00012,23.58594]
[1779002911801,38.66,78099.92,21.0,-0.27225,0.00012,23.59289]
[1779002916836,38.66,78100.47,21.0,-0.27218,0.00012,23.58995]
[1779002921871,38.66,78100.23,21.0,-0.27221,0.00012,23.59086]
[1779002926906,38.66,78099.55,21.0,-0.27228,0.00012,23.5939]
[1779002932948,38.66,78100.08,21.0,-0.27221,0.00012,23.59093]
[1779002937983,38.65,78100.1,21.0,-0.2722,0.00012,23.59052]
[1779002943018,38.65,78101.35,21.0,-0.27204,0.00012,23.58407]
[1779002948053,38.65,78101.19,21.0,-0.27205,0.00012,23.58454]
[1779002949968,38.65,78101.26,21.0,-0.27204,0.00012,23.58413]
[1779002960137,38.65,78101.66,21.0,-0.27198,0.00012,23.58148]
[1779002962196,38.65,78101.48,21.0,-0.272,0.00012,23.5823]
[1779002962567,38.65,78098.97,21.0,-0.2723,0.00012,23.59454]
[1779002966600,38.65,78094.61,21.0,-0.27282,0.00012,23.61573]
[1779002967644,38.65,78094.61,21.0,-0.27282,0.00012,23.61553]
[1779002968464,38.65,78094.61,21.0,-0.27282,0.00012,23.61543]
[1779002975243,38.64,78093.66,21.0,-0.27289,0.00012,23.61565]
[1779002982291,38.64,78093.71,21.0,-0.27287,0.00012,23.61474]
[1779002987326,38.64,78093.05,21.0,-0.27294,0.00012,23.61751]
[1779002992361,38.63,78092.77,21.0,-0.27296,0.00012,23.61841]
[1779002998403,38.63,78093.54,21.0,-0.27286,0.00012,23.6141]
[1779003003438,38.63,78099.52,21.0,-0.27212,0.00012,23.58439]
[1779003008473,38.63,78098.68,21.0,-0.27222,0.00012,23.58824]
[1779003013508,38.63,78097.09,21.0,-0.2724,0.00012,23.59572]
[1779003018547,38.62,78096.43,21.0,-0.27248,0.00012,23.59861]
[1779003022480,38.62,78097.93,21.0,-0.27229,0.00012,23.59104]
[1779003027611,38.62,78098.5,21.0,-0.27221,0.00012,23.58789]
[1779003030309,38.62,78098.47,21.0,-0.27221,0.00012,23.58797]
[1779003031368,38.62,78098.36,21.0,-0.27222,0.00012,23.58839]
[1779003038525,38.62,78099.51,21.0,-0.27205,0.00012,23.57869]
[1779003043723,38.62,78104.99,21.0,-0.27138,0.00012,23.55145]
[1779003048758,38.62,78105.53,21.0,-0.27132,0.00012,23.54869]
[1779003049530,38.62,78105.53,21.0,-0.27132,0.00012,23.54869]
[1779003053877,38.62,78105.64,21.0,-0.2713,0.00012,23.54817]
[1779003054834,38.62,78106.06,21.0,-0.27125,0.00012,23.5461]
[1779003061850,38.62,78106.64,21.0,-0.27118,0.00012,23.54315]
[1779003066886,38.62,78106.54,21.0,-0.27119,0.00012,23.54361]
[1779003071853,38.62,78113.03,21.0,-0.27041,0.00012,23.51159]
[1779003074832,38.62,78114.89,21.0,-0.27019,0.00012,23.50246]
[1779003075808,38.62,78115.92,21.0,-0.27006,0.00012,23.4974]
[1779003077735,38.62,78116.75,21.0,-0.26996,0.00012,23.49337]
[1779003077788,38.62,78116.75,21.0,-0.26996,0.00012,23.49337]
[1779003077800,38.62,78116.75,21.0,-0.26996,0.00012,23.49337]
[1779003078635,38.62,78121.24,21.0,-0.26942,0.00012,23.47118]
[1779003081044,38.62,78123.51,21.0,-0.26916,0.00012,23.46013]
[1779003086356,38.62,78127.06,21.0,-0.26874,0.00012,23.443]
[1779003091463,38.62,78129.89,21.0,-0.26842,0.00012,23.42957]
[1779003093152,38.63,78130.68,21.0,-0.2683,0.00012,23.42226]
[1779003099195,38.63,78132.41,21.0,-0.26811,0.00012,23.4141]
[1779003099521,38.63,78132.41,21.0,-0.26812,0.00012,23.41473]
[1779003101764,38.63,78134.55,21.0,-0.26787,0.00012,23.4044]
[1779003107171,38.64,78138.72,21.0,-0.2674,0.00012,23.38474]
[1779003110368,38.64,78138.93,21.0,-0.26738,0.00012,23.38407]
[1779003116234,38.64,78143.89,21.0,-0.26682,0.00012,23.36067]
[1779003121269,38.65,78143.79,21.0,-0.26685,0.00012,23.36222]
[1779003126513,38.65,78147.16,21.0,-0.26647,0.00012,23.34621]
[1779003132346,38.66,78155.89,21.0,-0.26547,0.00012,23.30424]
[1779003135902,38.66,78162.16,21.0,-0.26474,0.00012,23.27362]
[1779003142416,38.67,78162.15,21.0,-0.26479,0.00012,23.27577]
[1779003147452,38.68,78161.6,21.0,-0.26488,0.00012,23.27999]
[1779003148376,38.68,78161.6,21.0,-0.26488,0.00012,23.27999]
[1779003153494,38.69,78163.73,21.0,-0.26465,0.00012,23.26733]
[1779003158529,38.69,78164.59,21.0,-0.26458,0.00012,23.26447]
[1779003163180,38.7,78165.41,21.0,-0.2645,0.00012,23.26151]
[1779003163552,38.7,78165.41,21.0,-0.2645,0.00012,23.26151]
[1779003168602,38.71,78173.13,21.0,-0.26363,0.00012,23.22458]
[1779003172939,38.71,78168.47,21.0,-0.2642,0.00012,23.24899]
[1779003176319,38.72,78165.91,21.0,-0.26453,0.00012,23.2627]
[1779003177488,38.72,78165.6,21.0,-0.26458,0.00012,23.26481]
[1779003182702,38.73,78165.01,21.0,-0.26468,0.00012,23.26937]
[1779003187737,38.73,78163.97,21.0,-0.26484,0.00012,23.27588]
[1779003191459,38.73,78159.12,21.0,-0.26542,0.00012,23.30068]
[1779003196800,38.74,78161.03,21.0,-0.26523,0.00012,23.2927]
[1779003201835,38.75,78161.2,21.0,-0.26524,0.00012,23.29302]
[1779003206873,38.75,78161.13,21.0,-0.26527,0.00012,23.29453]
[1779003211908,38.76,78161.96,21.0,-0.26518,0.00012,23.28783]
[1779003216943,38.76,78165.19,21.0,-0.26482,0.00012,23.27284]
[1779003219516,38.76,78165.74,21.0,-0.26476,0.00012,23.27033]
[1779003224999,38.77,78165.85,21.0,-0.26479,0.00012,23.27154]
[1779003225843,38.77,78165.85,21.0,-0.26479,0.00012,23.27154]
[1779003226006,38.77,78166.24,21.0,-0.26475,0.00012,23.26983]
[1779003231041,38.77,78167.01,21.0,-0.26466,0.00012,23.26631]
[1779003236076,38.78,78166.99,21.0,-0.26467,0.00012,23.26674]
[1779003241111,38.78,78168.57,21.0,-0.26449,0.00012,23.25915]
[1779003246147,38.78,78168.56,21.0,-0.2645,0.00012,23.25961]
[1779003251181,38.78,78169.44,21.0,-0.2644,0.00012,23.25555]
[1779003256218,38.78,78170.06,21.0,-0.26434,0.00012,23.25279]
[1779003261251,38.78,78170.93,21.0,-0.26424,0.00012,23.24878]
[1779003266287,38.78,78169.97,21.0,-0.26437,0.00012,23.25395]
[1779003267964,38.78,78169.97,21.0,-0.26437,0.00012,23.25395]
[1779003273336,38.79,78171.63,21.0,-0.26416,0.00012,23.2424]
[1779003279378,38.79,78173.09,21.0,-0.26399,0.00012,23.23553]
[1779003284413,38.79,78173.0,21.0,-0.26401,0.00012,23.23636]
[1779003289448,38.79,78172.87,21.0,-0.26404,0.00012,23.23736]
[1779003294484,38.79,78173.92,21.0,-0.26392,0.00012,23.23243]
[1779003295450,38.79,78173.92,21.0,-0.26392,0.00012,23.23243]
[1779003298182,38.79,78175.09,21.0,-0.26379,0.00012,23.22678]
[1779003303546,38.8,78174.82,21.0,-0.26383,0.00012,23.22857]
[1779003308583,38.8,78175.15,21.0,-0.2638,0.00012,23.22726]
[1779003308894,38.8,78175.15,21.0,-0.2638,0.00012,23.22726]
[1779003310142,38.8,78174.66,21.0,-0.26386,0.00012,23.22979]
[1779003315404,38.8,78165.04,21.0,-0.265,0.00012,23.27815]
[1779003319515,38.8,78164.8,21.0,-0.26503,0.00012,23.27942]
[1779003319660,38.8,78164.84,21.0,-0.26503,0.00012,23.27923]
[1779003321588,38.8,78164.5,21.0,-0.26507,0.00012,23.28113]
[1779003326709,38.81,78164.86,21.0,-0.26505,0.00012,23.28052]
[1779003332751,38.81,78165.31,21.0,-0.26501,0.00012,23.27579]
[1779003333806,38.81,78165.31,21.0,-0.26501,0.00012,23.27579]
[1779003338070,38.81,78165.4,21.0,-0.26501,0.00012,23.27615]
[1779003338171,38.82,78165.52,21.0,-0.265,0.00012,23.27576]
[1779003343828,38.82,78166.01,21.0,-0.26496,0.00012,23.27408]
[1779003349870,38.82,78164.29,21.0,-0.26518,0.00012,23.28339]
[1779003355511,38.82,78164.96,21.0,-0.26511,0.00012,23.28039]
[1779003360948,38.83,78165.0,21.0,-0.26513,0.00012,23.28115]
[1779003365985,38.83,78169.6,21.0,-0.2646,0.00012,23.25879]
[1779003371020,38.83,78170.23,21.0,-0.26454,0.00012,23.25635]
[1779003376055,38.84,78170.43,21.0,-0.26453,0.00012,23.25605]
[1779003377014,38.84,78170.43,21.0,-0.26453,0.00012,23.25605]
[1779003377097,38.84,78170.43,21.0,-0.26453,0.00012,23.25605]
[1779003378417,38.84,78170.98,21.0,-0.26447,0.00012,23.25344]
[1779003384111,38.88,78168.57,21.0,-0.26495,0.00012,23.2741]
[1779003390153,38.88,78168.27,21.0,-0.265,0.00012,23.27625]
[1779003395188,38.88,78171.54,21.0,-0.2646,0.00012,23.25681]
[1779003400223,38.88,78171.69,21.0,-0.26459,0.00012,23.25668]
[1779003404970,38.89,78171.83,21.0,-0.26459,0.00012,23.25646]
[1779003411301,38.89,78172.97,21.0,-0.26447,0.00012,23.25162]
[1779003416336,38.89,78173.86,21.0,-0.26438,0.00012,23.24791]
[1779003420698,38.9,78174.42,21.0,-0.26433,0.00012,23.24548]
[1779003426406,38.9,78176.53,21.0,-0.26407,0.00012,23.23485]
[1779003431038,38.89,78176.95,21.0,-0.26402,0.00012,23.23262]
[1779003431258,38.89,78176.95,21.0,-0.26402,0.00012,23.23262]
[1779003435143,38.89,78181.72,21.0,-0.26346,0.00012,23.20865]
[1779003435641,38.89,78181.72,21.0,-0.26346,0.00012,23.20865]
[1779003435695,38.89,78172.92,21.0,-0.2645,0.00012,23.25272]
[1779003437507,38.9,78163.39,21.0,-0.26565,0.00012,23.30121]
[1779003443549,38.91,78162.8,21.0,-0.26578,0.00012,23.30705]
[1779003448584,38.91,78163.08,21.0,-0.26576,0.00012,23.30587]
[1779003453619,38.91,78164.17,21.0,-0.26561,0.00012,23.297]
[1779003454414,38.91,78164.17,21.0,-0.26561,0.00012,23.297]
[1779003459661,38.92,78165.19,21.0,-0.26549,0.00012,23.29221]
[1779003460737,38.92,78165.19,21.0,-0.26549,0.00012,23.29221]
[1779003462862,38.92,78164.04,21.0,-0.26563,0.00012,23.29803]
[1779003462949,38.92,78162.12,21.0,-0.26586,0.00012,23.30762]
[1779003462975,38.92,78162.12,21.0,-0.26586,0.00012,23.30762]
[1779003463115,38.92,78162.12,21.0,-0.26586,0.00012,23.30762]
[1779003463216,38.92,78162.12,21.0,-0.26586,0.00012,23.30762]
[1779003463689,38.92,78148.67,21.0,-0.26746,0.00012,23.37445]
[1779003464462,38.92,78148.67,21.0,-0.26746,0.00012,23.37445]
[1779003464528,38.92,78148.67,21.0,-0.26746,0.00012,23.37445]
[1779003464696,38.92,78134.34,21.0,-0.26917,0.00012,23.44518]
[1779003468578,38.92,78128.76,21.0,-0.26983,0.00012,23.4724]
[1779003469219,38.91,78128.72,21.0,-0.26984,0.00012,23.47252]
[1779003474769,38.91,78128.68,21.0,-0.26983,0.00012,23.47224]
[1779003479804,38.91,78127.97,21.0,-0.26991,0.00012,23.47531]
[1779003480432,38.91,78127.97,21.0,-0.26991,0.00012,23.47531]
[1779003481828,38.91,78127.63,21.0,-0.26995,0.00012,23.47689]
[1779003486853,38.91,78126.35,21.0,-0.27009,0.00012,23.4826]
[1779003491888,38.91,78126.32,21.0,-0.27008,0.00012,23.48225]
[1779003495000,38.9,78125.84,21.0,-0.27013,0.00012,23.48431]
[1779003497930,38.9,78121.12,21.0,-0.27069,0.00012,23.50721]
[1779003498992,38.9,78118.25,21.0,-0.27103,0.00012,23.52113]
[1779003504686,38.9,78108.99,21.0,-0.27212,0.00012,23.56549]
[1779003504810,38.9,78108.99,21.0,-0.27212,0.00012,23.56549]
[1779003505838,38.9,78105.26,21.0,-0.27256,0.00012,23.58324]
[1779003506875,38.9,78102.48,21.0,-0.27289,0.00012,23.59653]
[1779003514043,38.89,78099.94,21.0,-0.27313,0.00012,23.60331]
[1779003515115,38.89,78099.94,21.0,-0.27313,0.00012,23.60331]
[1779003519081,38.88,78091.56,21.0,-0.27411,0.00012,23.6427]
[1779003526130,38.87,78090.28,21.0,-0.27422,0.00012,23.64695]
[1779003528875,38.87,78088.52,21.0,-0.27443,0.00012,23.6552]
[1779003529102,38.87,78087.52,21.0,-0.27454,0.00012,23.65976]
[1779003529125,38.87,78087.52,21.0,-0.27454,0.00012,23.65976]
[1779003532923,38.86,78085.52,21.0,-0.27476,0.00012,23.66856]
[1779003534855,38.86,78085.26,21.0,-0.27478,0.00012,23.66923]
[1779003534903,38.86,78085.26,21.0,-0.27478,0.00012,23.66923]
[1779003535978,38.86,78084.43,21.0,-0.27487,0.00012,23.67266]
[1779003540966,38.85,78084.32,21.0,-0.27484,0.00012,23.67171]
[1779003546274,38.84,78081.61,21.0,-0.27513,0.00012,23.683]
[1779003551328,38.84,78086.54,21.0,-0.27451,0.00012,23.65799]
[1779003553194,38.83,78088.65,21.0,-0.27424,0.00012,23.64722]
[1779003553482,38.83,78088.65,21.0,-0.27424,0.00012,23.64722]
[1779003559365,38.83,78096.47,21.0,-0.27325,0.00012,23.60751]
[1779003564400,38.82,78096.46,21.0,-0.27323,0.00012,23.60644]
[1779003570442,38.81,78103.39,21.0,-0.27236,0.00012,23.57148]
[1779003573574,38.81,78103.6,21.0,-0.27231,0.00012,23.56663]
[1779003573644,38.81,78103.6,21.0,-0.27231,0.00012,23.56663]
[1779003577856,38.81,78105.71,21.0,-0.27203,0.00012,23.5553]
[1779003578936,38.81,78105.78,21.0,-0.27202,0.00012,23.5548]
[1779003579116,38.81,78105.9,21.0,-0.272,0.00012,23.55406]
[1779003585550,38.8,78105.82,21.0,-0.27199,0.00012,23.55341]
[1779003592599,38.8,78105.73,21.0,-0.27198,0.00012,23.55287]
[1779003597634,38.79,78110.79,21.0,-0.27135,0.00012,23.52751]
[1779003599165,38.79,78110.72,21.0,-0.27136,0.00012,23.52774]
[1779003601357,38.79,78112.01,21.0,-0.2712,0.00012,23.52121]
[1779003601506,38.79,78112.01,21.0,-0.2712,0.00012,23.52121]
[1779003601673,38.79,78112.01,21.0,-0.2712,0.00012,23.52121]
[1779003601901,38.79,78112.01,21.0,-0.2712,0.00012,23.52121]
[1779003607682,38.79,78118.65,21.0,-0.27039,0.00012,23.4882]
[1779003607683,38.79,78118.65,21.0,-0.27039,0.00012,23.4882]
[1779003612740,38.79,78119.53,21.0,-0.27028,0.00012,23.48357]
[1779003616912,38.79,78119.48,21.0,-0.27028,0.00012,23.48368]
[1779003619712,38.79,78119.68,21.0,-0.27026,0.00012,23.48258]
[1779003624825,38.79,78119.64,21.0,-0.27025,0.00012,23.48252]
[1779003629860,38.79,78119.37,21.0,-0.27028,0.00012,23.48362]
[1779003634895,38.78,78119.5,21.0,-0.27024,0.00012,23.47907]
[1779003641944,38.78,78120.24,21.0,-0.27014,0.00012,23.47509]
[1779003642064,38.78,78120.24,21.0,-0.27014,0.00012,23.47509]
[1779003647986,38.78,78122.25,21.0,-0.26989,0.00012,23.4649]
[1779003648082,38.78,78122.25,21.0,-0.26989,0.00012,23.4649]
[1779003648264,38.78,78122.25,21.0,-0.26989,0.00012,23.4649]
[1779003649207,38.78,78126.81,21.0,-0.26935,0.00012,23.44237]
[1779003650296,38.78,78128.85,21.0,-0.2691,0.00012,23.43228]
[1779003656042,38.78,78129.23,21.0,-0.26905,0.00012,23.43033]
[1779003661077,38.78,78129.83,21.0,-0.26898,0.00012,23.42729]
[1779003666112,38.78,78129.99,21.0,-0.26896,0.00012,23.42645]
[1779003671884,38.78,78129.43,21.0,-0.26903,0.00012,23.42919]
[1779003676257,38.78,78129.53,21.0,-0.26901,0.00012,23.42863]
[1779003676535,38.78,78129.53,21.0,-0.26901,0.00012,23.42863]
[1779003682224,38.78,78130.68,21.0,-0.26887,0.00012,23.42284]
[1779003687259,38.78,78130.78,21.0,-0.26886,0.00012,23.42229]
[1779003692294,38.78,78130.81,21.0,-0.26883,0.00012,23.4184]
[1779003697329,38.78,78130.78,21.0,-0.26883,0.00012,23.41847]
[1779003702364,38.78,78130.59,21.0,-0.26885,0.00012,23.41932]
[1779003703371,38.78,78130.58,21.0,-0.26885,0.00012,23.41935]
[1779003710420,38.78,78131.25,21.0,-0.26877,0.00012,23.41592]
[1779003716695,38.78,78131.78,21.0,-0.26871,0.00012,23.41324]
[1779003716863,38.78,78131.78,21.0,-0.26871,0.00012,23.41324]
[1779003718065,38.78,78132.31,21.0,-0.26864,0.00012,23.41056]
[1779003718390,38.78,78132.25,21.0,-0.26865,0.00012,23.41084]
[1779003718439,38.78,78132.25,21.0,-0.26865,0.00012,23.41084]
[1779003723511,38.78,78122.6,21.0,-0.2698,0.00012,23.45828]
[1779003728546,38.77,78121.57,21.0,-0.26992,0.00012,23.46303]
[1779003733581,38.77,78121.49,21.0,-0.26992,0.00012,23.4631]
[1779003741100,38.77,78121.42,21.0,-0.26993,0.00012,23.46333]
[1779003744225,38.77,78121.42,21.0,-0.26992,0.00012,23.46297]
[1779003752123,38.77,78121.42,21.0,-0.26991,0.00012,23.46274]
[1779003757749,38.77,78122.72,21.0,-0.26972,0.00012,23.45204]
[1779003760858,38.77,78122.38,21.0,-0.26976,0.00012,23.45364]
[1779003766812,38.77,78122.45,21.0,-0.26974,0.00012,23.45303]
[1779003771847,38.76,78122.13,21.0,-0.26978,0.00012,23.45442]
[1779003776882,38.76,78124.51,21.0,-0.26949,0.00012,23.44254]
[1779003781917,38.76,78125.38,21.0,-0.26938,0.00012,23.43811]
[1779003786953,38.76,78125.77,21.0,-0.26933,0.00012,23.43607]
[1779003791988,38.76,78125.81,21.0,-0.26932,0.00012,23.43574]
[1779003797023,38.76,78125.33,21.0,-0.26938,0.00012,23.43796]
[1779003802058,38.76,78124.62,21.0,-0.26946,0.00012,23.44132]
[1779003807093,38.76,78124.75,21.0,-0.26944,0.00012,23.4405]
[1779003812128,38.76,78125.21,21.0,-0.26936,0.00012,23.43439]
[1779003818171,38.76,78125.34,21.0,-0.26934,0.00012,23.43355]
[1779003823206,38.76,78125.39,21.0,-0.26933,0.00012,23.43314]
[1779003828241,38.76,78125.71,21.0,-0.26929,0.00012,23.4314]
[1779003833276,38.76,78126.55,21.0,-0.26918,0.00012,23.42713]
[1779003838311,38.76,78126.44,21.0,-0.26919,0.00012,23.42757]
[1779003843346,38.76,78126.65,21.0,-0.26917,0.00012,23.42643]
[1779003848381,38.75,78126.53,21.0,-0.26918,0.00012,23.42694]
[1779003853416,38.75,78125.45,21.0,-0.26931,0.00012,23.43219]
[1779003858451,38.75,78126.43,21.0,-0.26919,0.00012,23.42727]
[1779003863486,38.75,78126.03,21.0,-0.26923,0.00012,23.42917]
[1779003868521,38.75,78126.46,21.0,-0.26918,0.00012,23.42697]
[1779003874133,38.75,78126.68,21.0,-0.26913,0.00012,23.42217]
[1779003879598,38.75,78126.73,21.0,-0.26912,0.00012,23.42186]
[1779003884633,38.75,78126.81,21.0,-0.26911,0.00012,23.42142]
[1779003889668,38.75,78127.28,21.0,-0.26906,0.00012,23.41907]
[1779003894703,38.75,78127.53,21.0,-0.26902,0.00012,23.41781]
[1779003899738,38.75,78127.63,21.0,-0.26901,0.00012,23.41729]
[1779003904773,38.75,78128.55,21.0,-0.2689,0.00012,23.41273]
[1779003909808,38.75,78128.69,21.0,-0.26889,0.00012,23.41204]
[1779003913795,38.75,78128.69,21.0,-0.26889,0.00012,23.41204]
[1779003918849,38.75,78128.31,21.0,-0.26893,0.00012,23.41391]
[1779003922852,38.75,78128.66,21.0,-0.26889,0.00012,23.41217]
[1779003927934,38.75,78128.66,21.0,-0.26889,0.00012,23.41215]
[1779003932969,38.75,78128.66,21.0,-0.26887,0.00012,23.40847]
[1779003935991,38.75,78128.71,21.0,-0.26886,0.00012,23.40821]
[1779003943040,38.75,78128.67,21.0,-0.26886,0.00012,23.40839]
[1779003948078,38.75,78128.66,21.0,-0.26886,0.00012,23.40843]
[1779003953112,38.75,78128.61,21.0,-0.26887,0.00012,23.40865]
[1779003955334,38.75,78128.61,21.0,-0.26887,0.00012,23.40865]
[1779003956791,38.75,78131.74,21.0,-0.26849,0.00012,23.39314]
[1779003958445,38.75,78133.15,21.0,-0.26833,0.00012,23.38619]
[1779003958527,38.75,78133.15,21.0,-0.26833,0.00012,23.38619]
[1779003964189,38.75,78138.33,21.0,-0.26771,0.00012,23.36067]
[1779003966422,38.75,78138.91,21.0,-0.26764,0.00012,23.35787]
[1779003967018,38.75,78138.91,21.0,-0.26764,0.00012,23.35787]
[1779003967437,38.75,78138.98,21.0,-0.26763,0.00012,23.35756]
[1779003971032,38.75,78142.81,21.0,-0.26718,0.00012,23.33866]
[1779003976273,38.76,78143.39,21.0,-0.26712,0.00012,23.33614]
[1779003981309,38.76,78143.27,21.0,-0.26714,0.00012,23.33701]
[1779003983785,38.76,78143.28,21.0,-0.26714,0.00012,23.33701]
[1779003987038,38.76,78147.19,21.0,-0.26668,0.00012,23.3178]
[1779003988066,38.76,78146.38,21.0,-0.26678,0.00012,23.32191]
[1779003991147,38.76,78142.02,21.0,-0.2673,0.00012,23.34378]
[1779003997421,38.76,78141.54,21.0,-0.26734,0.00012,23.34287]
[1779003999960,38.76,78138.39,21.0,-0.26772,0.00012,23.35857]
[1779004007491,38.76,78137.51,21.0,-0.26783,0.00012,23.36325]
[1779004012526,38.76,78137.01,21.0,-0.2679,0.00012,23.36587]
[1779004017562,38.76,78136.01,21.0,-0.26802,0.00012,23.37095]
[1779004022597,38.76,78135.94,21.0,-0.26803,0.00012,23.3714]
[1779004027632,38.76,78135.59,21.0,-0.26808,0.00012,23.37323]
[1779004034814,38.76,78135.52,21.0,-0.26808,0.00012,23.37361]
[1779004040723,38.77,78135.29,21.0,-0.26812,0.00012,23.37492]
[1779004046765,38.77,78135.64,21.0,-0.26808,0.00012,23.37328]
[1779004051800,38.77,78136.45,21.0,-0.26796,0.00012,23.36568]
[1779004057842,38.77,78137.08,21.0,-0.26789,0.00012,23.36268]
[1779004062880,38.77,78136.98,21.0,-0.2679,0.00012,23.36328]
[1779004068922,38.77,78137.41,21.0,-0.26785,0.00012,23.36128]
[1779004073957,38.77,78136.92,21.0,-0.26791,0.00012,23.36383]
[1779004078992,38.77,78136.91,21.0,-0.26792,0.00012,23.364]
[1779004083330,38.77,78137.34,21.0,-0.26787,0.00012,23.36192]
[1779004084180,38.77,78137.31,21.0,-0.26787,0.00012,23.36209]
[1779004090070,38.77,78137.27,21.0,-0.26788,0.00012,23.36242]
[1779004095105,38.77,78138.32,21.0,-0.26776,0.00012,23.35731]
[1779004100140,38.77,78137.97,21.0,-0.2678,0.00012,23.35921]
[1779004105175,38.77,78138.25,21.0,-0.26777,0.00012,23.35802]
[1779004110210,38.77,78137.58,21.0,-0.26786,0.00012,23.36158]
[1779004115245,38.77,78137.68,21.0,-0.26783,0.00012,23.35767]
[1779004116609,38.77,78137.38,21.0,-0.26787,0.00012,23.35922]
[1779004117724,38.78,78137.54,21.0,-0.26785,0.00012,23.35848]
[1779004123301,38.78,78136.78,21.0,-0.26795,0.00012,23.36259]
[1779004129343,38.78,78136.96,21.0,-0.26793,0.00012,23.36204]
[1779004136392,38.78,78137.55,21.0,-0.26787,0.00012,23.35955]
[1779004142434,38.78,78136.69,21.0,-0.26798,0.00012,23.3642]
[1779004147469,38.78,78137.75,21.0,-0.26787,0.00012,23.35927]
[1779004152504,38.79,78139.01,21.0,-0.26772,0.00012,23.35337]
[1779004161403,38.79,78138.95,21.0,-0.26774,0.00012,23.35397]
[1779004166603,38.79,78140.46,21.0,-0.26757,0.00012,23.34724]
[1779004171638,38.79,78140.28,21.0,-0.26758,0.00012,23.34485]
[1779004176673,38.79,78140.16,21.0,-0.2676,0.00012,23.34583]
[1779004181715,38.8,78143.67,21.0,-0.26719,0.00012,23.3288]
[1779004188602,38.8,78143.79,21.0,-0.26719,0.00012,23.32848]
[1779004188736,38.8,78143.83,21.0,-0.26719,0.00012,23.32856]
[1779004195810,38.8,78142.52,21.0,-0.26736,0.00012,23.33576]
[1779004201621,38.8,78142.43,21.0,-0.26738,0.00012,23.33654]
[1779004210916,38.81,78134.34,21.0,-0.26836,0.00012,23.37716]
[1779004215952,38.81,78134.27,21.0,-0.26837,0.00012,23.37769]
[1779004220987,38.81,78130.99,21.0,-0.26877,0.00012,23.39403]
[1779004226022,38.81,78132.98,21.0,-0.26853,0.00012,23.38423]
[1779004231057,38.81,78138.12,21.0,-0.26789,0.00012,23.35524]
[1779004238106,38.81,78138.02,21.0,-0.26791,0.00012,23.35594]
[1779004243148,38.81,78138.31,21.0,-0.26788,0.00012,23.3546]
[1779004248180,38.81,78138.42,21.0,-0.26787,0.00012,23.35413]
[1779004254223,38.81,78138.38,21.0,-0.26787,0.00012,23.35439]
[1779004261272,38.81,78138.28,21.0,-0.26789,0.00012,23.35491]
[1779004267314,38.81,78137.44,21.0,-0.26799,0.00012,23.35907]
[1779004270840,38.81,78138.39,21.0,-0.26787,0.00012,23.3544]
[1779004273767,38.81,78138.79,21.0,-0.26783,0.00012,23.35247]
[1779004273807,38.81,78138.79,21.0,-0.26783,0.00012,23.35247]
[1779004274195,38.81,78138.79,21.0,-0.26783,0.00012,23.35247]
[1779004279398,38.81,78145.54,21.0,-0.26703,0.00012,23.31927]
[1779004285440,38.81,78145.76,21.0,-0.26701,0.00012,23.31859]
[1779004291476,38.81,78145.81,21.0,-0.26701,0.00012,23.31863]
[1779004295758,38.82,78145.24,21.0,-0.26707,0.00012,23.31823]
[1779004300839,38.82,78139.55,21.0,-0.26775,0.00012,23.34669]
[1779004306858,38.82,78138.88,21.0,-0.26784,0.00012,23.35022]
[1779004312630,38.82,78134.0,21.0,-0.26843,0.00012,23.3746]
[1779004316307,38.82,78134.37,21.0,-0.26838,0.00012,23.37282]
[1779004321540,38.82,78133.35,21.0,-0.26851,0.00012,23.37793]
[1779004328743,38.82,78133.28,21.0,-0.26852,0.00012,23.37845]
[1779004336799,38.82,78132.42,21.0,-0.26863,0.00012,23.38289]
[1779004342841,38.82,78132.2,21.0,-0.26865,0.00012,23.38412]
[1779004347876,38.82,78128.84,21.0,-0.26906,0.00012,23.40082]
[1779004352911,38.82,78129.07,21.0,-0.26901,0.00012,23.39609]
[1779004357946,38.82,78129.42,21.0,-0.26897,0.00012,23.39448]
[1779004362981,38.82,78128.96,21.0,-0.26903,0.00012,23.39689]
[1779004368016,38.82,78129.01,21.0,-0.26903,0.00012,23.39678]
[1779004373051,38.83,78128.91,21.0,-0.26904,0.00012,23.39742]
[1779004378086,38.83,78129.38,21.0,-0.26899,0.00012,23.39526]
[1779004381909,38.83,78129.34,21.0,-0.269,0.00012,23.3955]
[1779004385021,38.83,78129.36,21.0,-0.269,0.00012,23.39554]
[1779004387851,38.83,78129.33,21.0,-0.269,0.00012,23.39576]
[1779004389241,38.83,78133.62,21.0,-0.26849,0.00012,23.37469]
[1779004389295,38.83,78133.62,21.0,-0.26849,0.00012,23.37469]
[1779004394891,38.83,78147.5,21.0,-0.26684,0.00012,23.30647]
[1779004400240,38.83,78148.59,21.0,-0.26673,0.00012,23.30182]
[1779004405275,38.84,78147.57,21.0,-0.26687,0.00012,23.30752]
[1779004410310,38.84,78146.8,21.0,-0.26697,0.00012,23.31191]
[1779004415345,38.84,78147.65,21.0,-0.26686,0.00012,23.30456]
[1779004418432,38.84,78147.77,21.0,-0.26685,0.00012,23.30428]
[1779004420380,38.85,78158.05,21.0,-0.26564,0.00012,23.25346]
[1779004420925,38.85,78158.05,21.0,-0.26564,0.00012,23.25346]
[1779004427429,38.85,78158.0,21.0,-0.26567,0.00012,23.25477]
[1779004432808,38.85,78157.74,21.0,-0.26571,0.00012,23.25662]
[1779004443546,38.86,78158.21,21.0,-0.26569,0.00012,23.2558]
[1779004449588,38.86,78157.51,21.0,-0.26579,0.00012,23.25994]
[1779004454810,38.86,78157.47,21.0,-0.2658,0.00012,23.26044]
[1779004460665,38.87,78157.19,21.0,-0.26585,0.00012,23.2626]
[1779004470735,38.87,78157.19,21.0,-0.26587,0.00012,23.26351]
[1779004476779,38.87,78156.65,21.0,-0.26592,0.00012,23.26302]
[1779004489870,38.88,78157.23,21.0,-0.26588,0.00012,23.26119]
[1779004494905,38.88,78157.96,21.0,-0.2658,0.00012,23.25796]
[1779004501954,38.88,78158.46,21.0,-0.26575,0.00012,23.25603]
[1779004509003,38.89,78158.87,21.0,-0.26572,0.00012,23.25454]
[1779004514038,38.89,78158.77,21.0,-0.26574,0.00012,23.25543]
[1779004516809,38.89,78158.61,21.0,-0.26576,0.00012,23.2563]
[1779004518814,38.89,78158.63,21.0,-0.26576,0.00012,23.25635]
[1779004522816,38.89,78160.29,21.0,-0.26557,0.00012,23.24838]
[1779004528136,38.89,78161.38,21.0,-0.26545,0.00012,23.24354]
[1779004533143,38.89,78161.8,21.0,-0.26539,0.00012,23.23802]
[1779004533232,38.89,78161.8,21.0,-0.26539,0.00012,23.23802]
[1779004533284,38.89,78161.8,21.0,-0.26539,0.00012,23.23802]
[1779004535733,38.89,78161.8,21.0,-0.26539,0.00012,23.2382]
[1779004536698,38.9,78161.99,21.0,-0.26537,0.00012,23.23752]
[1779004536744,38.9,78161.99,21.0,-0.26537,0.00012,23.23752]
[1779004537568,38.9,78164.37,21.0,-0.26509,0.00012,23.22575]
[1779004543241,38.9,78164.89,21.0,-0.26504,0.00012,23.22377]
[1779004546694,38.9,78167.77,21.0,-0.26471,0.00012,23.20958]
[1779004549009,38.9,78163.62,21.0,-0.26521,0.00012,23.23063]
[1779004549880,38.9,78163.62,21.0,-0.26521,0.00012,23.23063]
[1779004549949,38.9,78160.51,21.0,-0.26558,0.00012,23.24629]
[1779004550093,38.9,78160.51,21.0,-0.26558,0.00012,23.24629]
[1779004550200,38.9,78160.51,21.0,-0.26558,0.00012,23.24629]
[1779004552304,38.9,78151.84,21.0,-0.26662,0.00012,23.28965]
[1779004556309,38.9,78151.08,21.0,-0.26671,0.00012,23.29371]
[1779004561367,38.91,78147.76,21.0,-0.26712,0.00012,23.31069]
[1779004564683,38.91,78147.87,21.0,-0.26713,0.00012,23.31101]
[1779004572446,38.93,78143.83,21.0,-0.26769,0.00012,23.33457]
[1779004578488,38.93,78143.77,21.0,-0.26772,0.00012,23.33562]
[1779004580205,38.93,78143.8,21.0,-0.26771,0.00012,23.33552]
[1779004585538,38.93,78143.81,21.0,-0.26772,0.00012,23.33583]
[1779004588808,38.93,78143.81,21.0,-0.26772,0.00012,23.33583]
[1779004589671,38.93,78143.81,21.0,-0.26772,0.00012,23.33599]
[1779004594822,38.93,78143.48,21.0,-0.26777,0.00012,23.33773]
[1779004600642,38.94,78139.01,21.0,-0.26829,0.00012,23.35653]
[1779004605677,38.94,78138.96,21.0,-0.2683,0.00012,23.35696]
[1779004611719,38.94,78138.41,21.0,-0.26837,0.00012,23.35988]
[1779004621671,38.94,78138.41,21.0,-0.26837,0.00012,23.36]
[1779004626824,38.94,78138.41,21.0,-0.26838,0.00012,23.36032]
[1779004631859,38.94,78138.45,21.0,-0.26838,0.00012,23.36027]
[1779004637901,38.94,78138.45,21.0,-0.26838,0.00012,23.36044]
[1779004642937,38.94,78138.68,21.0,-0.26836,0.00012,23.35946]
[1779004643280,38.94,78138.68,21.0,-0.26836,0.00012,23.35946]
[1779004655770,38.94,78139.73,21.0,-0.26823,0.00012,23.35444]
[1779004662069,38.94,78139.98,21.0,-0.26819,0.00012,23.35005]
[1779004668111,38.95,78140.37,21.0,-0.26815,0.00012,23.34836]
[1779004673146,38.95,78140.45,21.0,-0.26815,0.00012,23.34817]
[1779004678181,38.95,78140.45,21.0,-0.26816,0.00012,23.34868]
[1779004685230,38.95,78140.27,21.0,-0.2682,0.00012,23.35048]
[1779004687471,38.95,78140.27,21.0,-0.2682,0.00012,23.35048]
[1779004693286,38.96,78141.53,21.0,-0.2681,0.00012,23.34628]
[1779004698878,38.97,78141.53,21.0,-0.26813,0.00012,23.34757]
[1779004705370,38.98,78141.53,21.0,-0.26818,0.00012,23.35012]
[1779004710738,38.99,78142.88,21.0,-0.26805,0.00012,23.34473]
[1779004714823,38.99,78144.63,21.0,-0.26785,0.00012,23.3337]
[1779004717658,38.99,78144.66,21.0,-0.26786,0.00012,23.33425]
[1779004719748,39.0,78144.3,21.0,-0.26791,0.00012,23.3361]
[1779004725510,39.0,78145.02,21.0,-0.26784,0.00012,23.33336]
[1779004730545,39.0,78144.81,21.0,-0.26787,0.00012,23.33455]
[1779004736587,39.0,78144.96,21.0,-0.26786,0.00012,23.33398]
[1779004737308,39.0,78144.96,21.0,-0.26786,0.00012,23.33398]
[1779004742096,39.0,78143.83,21.0,-0.26799,0.00012,23.33967]
[1779004742810,39.0,78144.25,21.0,-0.26794,0.00012,23.33762]
[1779004746725,39.02,78144.17,21.0,-0.26803,0.00012,23.34138]
[1779004751797,39.06,78142.91,21.0,-0.26839,0.00012,23.35684]
[1779004757745,39.07,78146.12,21.0,-0.26806,0.00012,23.34322]
[1779004762780,39.08,78150.39,21.0,-0.26758,0.00012,23.32368]
[1779004768100,39.12,78150.95,21.0,-0.26772,0.00012,23.33001]
[1779004774470,39.18,78152.47,21.0,-0.26784,0.00012,23.33292]
[1779004780060,39.19,78152.65,21.0,-0.26785,0.00012,23.33332]
[1779004788962,39.2,78153.28,21.0,-0.26783,0.00012,23.33273]
[1779004792467,39.2,78153.55,21.0,-0.26782,0.00012,23.33214]
[1779004797213,39.21,78153.77,21.0,-0.26783,0.00012,23.33275]
[1779004798025,39.21,78153.81,21.0,-0.26783,0.00012,23.33303]
[1779004798296,39.21,78153.81,21.0,-0.26783,0.00012,23.33303]
[1779004799235,39.22,78153.44,21.0,-0.26788,0.00012,23.3349]
[1779004799289,39.22,78153.44,21.0,-0.26788,0.00012,23.3349]
[1779004799600,39.22,78153.44,21.0,-0.26788,0.00012,23.3349]
[1779004801459,39.22,78153.47,21.0,-0.26788,0.00012,23.33481]
[1779004800074,39.22,78153.47,21.0,-0.26788,0.00012,23.33481]
[1779004809468,39.22,78153.47,21.0,-0.26788,0.00012,23.33481]
[1779004810117,39.22,78165.05,21.0,-0.26651,0.00012,23.27792]
[1779004812607,39.22,78166.0,21.0,-0.26639,0.00012,23.27324]
[1779004813144,39.22,78169.36,21.0,-0.266,0.00012,23.25668]
[1779004815722,39.22,78168.81,21.0,-0.26606,0.00012,23.25939]
[1779004816171,39.22,78168.68,21.0,-0.26608,0.00012,23.26003]
[1779004816494,39.22,78168.68,21.0,-0.26608,0.00012,23.26003]
[1779004822215,39.22,78169.28,21.0,-0.26601,0.00012,23.25707]
[1779004827252,39.22,78159.17,21.0,-0.2672,0.00012,23.30684]
[1779004834026,39.22,78159.04,21.0,-0.2672,0.00012,23.3038]
[1779004839338,39.22,78151.88,21.0,-0.26804,0.00012,23.33893]
[1779004844373,39.22,78147.85,21.0,-0.26852,0.00012,23.35868]
[1779004848061,39.22,78147.37,21.0,-0.26858,0.00012,23.36103]
[1779004853436,39.22,78144.58,21.0,-0.26891,0.00012,23.37468]
[1779004856307,39.22,78143.5,21.0,-0.26904,0.00012,23.37992]
[1779004856497,39.22,78143.5,21.0,-0.26904,0.00012,23.37992]
[1779004858471,39.21,78131.06,21.0,-0.27052,0.00012,23.44043]
[1779004862645,39.21,78131.06,21.0,-0.27051,0.00012,23.44027]
[1779004867399,39.21,78130.35,21.0,-0.27059,0.00012,23.44329]
[1779004872571,39.21,78122.92,21.0,-0.27147,0.00012,23.479]
[1779004874818,39.21,78122.71,21.0,-0.27149,0.00012,23.47998]
[1779004881634,39.21,78123.01,21.0,-0.27145,0.00012,23.47824]
[1779004887676,39.21,78120.86,21.0,-0.2717,0.00012,23.48854]
[1779004894725,39.21,78121.29,21.0,-0.27163,0.00012,23.48273]
[1779004907816,39.21,78121.71,21.0,-0.27158,0.00012,23.48085]
[1779004912851,39.21,78122.88,21.0,-0.27144,0.00012,23.47534]
[1779004917886,39.21,78124.17,21.0,-0.2713,0.00012,23.46933]
[1779004922008,39.21,78127.34,21.0,-0.27092,0.00012,23.45415]
[1779004922106,39.21,78127.34,21.0,-0.27092,0.00012,23.45415]
[1779004922119,39.21,78128.19,21.0,-0.27082,0.00012,23.45017]
[1779004922637,39.21,78128.19,21.0,-0.27082,0.00012,23.45017]
[1779004927956,39.21,78129.72,21.0,-0.27065,0.00012,23.44315]
[1779004932355,39.22,78129.2,21.0,-0.27072,0.00012,23.44593]
[1779004936960,39.22,78129.2,21.0,-0.27072,0.00012,23.44609]
[1779004942767,39.22,78132.96,21.0,-0.27029,0.00012,23.42842]
[1779004948314,39.23,78134.18,21.0,-0.27017,0.00012,23.42377]
[1779004954774,39.23,78134.39,21.0,-0.27014,0.00012,23.41962]
[1779004964211,39.24,78134.51,21.0,-0.27018,0.00012,23.42128]
[1779004966661,39.24,78134.55,21.0,-0.27018,0.00012,23.4213]
[1779004972267,39.25,78134.51,21.0,-0.27021,0.00012,23.42282]
[1779004974865,39.25,78134.51,21.0,-0.27021,0.00012,23.42282]
[1779004979019,39.25,78134.51,21.0,-0.27024,0.00012,23.42393]
[1779004981729,39.25,78134.48,21.0,-0.27025,0.00012,23.42426]
[1779004982038,39.25,78134.48,21.0,-0.27025,0.00012,23.42426]
[1779004983767,39.26,78138.43,21.0,-0.26979,0.00012,23.40582]
[1779004989388,39.26,78136.38,21.0,-0.27006,0.00012,23.41696]
[1779004996437,39.27,78136.33,21.0,-0.2701,0.00012,23.41851]
[1779005003877,39.27,78136.44,21.0,-0.2701,0.00012,23.41853]
[1779005008971,39.28,78136.44,21.0,-0.27012,0.00012,23.41962]
[1779005014563,39.28,78137.33,21.0,-0.27003,0.00012,23.41324]
[1779005019598,39.29,78138.12,21.0,-0.26996,0.00012,23.41031]
[1779005024633,39.29,78138.16,21.0,-0.26998,0.00012,23.41101]
[1779005025711,39.29,78138.16,21.0,-0.26998,0.00012,23.41101]
[1779005031683,39.29,78136.72,21.0,-0.27015,0.00012,23.41808]
[1779005034414,39.29,78136.65,21.0,-0.27016,0.00012,23.4184]
[1779005039739,39.3,78135.71,21.0,-0.27029,0.00012,23.4237]
[1779005044426,39.3,78135.8,21.0,-0.27029,0.00012,23.42373]
[1779005044430,39.3,78135.8,21.0,-0.27029,0.00012,23.42373]
[1779005049839,39.3,78136.13,21.0,-0.27025,0.00012,23.42231]
[1779005055852,39.3,78128.5,21.0,-0.27116,0.00012,23.45943]
[1779005060886,39.3,78126.72,21.0,-0.27138,0.00012,23.46814]
[1779005062578,39.3,78126.7,21.0,-0.27138,0.00012,23.46825]
[1779005062628,39.3,78126.7,21.0,-0.27138,0.00012,23.46825]
[1779005066908,39.3,78126.38,21.0,-0.27142,0.00012,23.47]
[1779005068218,39.3,78126.47,21.0,-0.27142,0.00012,23.46976]
[1779005073820,39.3,78126.42,21.0,-0.27142,0.00012,23.46699]
[1779005073821,39.3,78126.42,21.0,-0.27142,0.00012,23.46699]
[1779005079595,39.31,78126.42,21.0,-0.27142,0.00012,23.46709]
[1779005085054,39.31,78126.99,21.0,-0.27138,0.00012,23.46545]
[1779005090091,39.31,78126.29,21.0,-0.27147,0.00012,23.4693]
[1779005092562,39.31,78125.99,21.0,-0.27151,0.00012,23.47093]
[1779005098147,39.32,78125.42,21.0,-0.2716,0.00012,23.47445]
[1779005102690,39.32,78125.01,21.0,-0.27166,0.00012,23.47694]
[1779005108217,39.32,78125.0,21.0,-0.27168,0.00012,23.47775]
[1779005113253,39.33,78125.45,21.0,-0.27164,0.00012,23.47623]
[1779005118288,39.33,78125.52,21.0,-0.27164,0.00012,23.47653]
[1779005123113,39.33,78125.52,21.0,-0.27164,0.00012,23.47653]
[1779005128539,39.33,78125.31,21.0,-0.27169,0.00012,23.47844]
[1779005135410,39.34,78124.57,21.0,-0.27179,0.00012,23.47971]
[1779005140445,39.34,78124.53,21.0,-0.27181,0.00012,23.4805]
[1779005146487,39.35,78124.5,21.0,-0.27183,0.00012,23.48135]
[1779005155550,39.35,78124.6,21.0,-0.27184,0.00012,23.4819]
[1779005159079,39.35,78123.52,21.0,-0.27197,0.00012,23.48745]
[1779005162030,39.36,78123.09,21.0,-0.27203,0.00012,23.48986]
[1779005167196,39.36,78125.34,21.0,-0.27177,0.00012,23.47921]
[1779005168221,39.36,78125.41,21.0,-0.27176,0.00012,23.47899]
[1779005176895,39.36,78125.59,21.0,-0.27175,0.00012,23.47855]
[1779005182740,39.36,78125.91,21.0,-0.27172,0.00012,23.47738]
[1779005187775,39.36,78126.93,21.0,-0.27161,0.00012,23.47273]
[1779005192810,39.36,78128.91,21.0,-0.27136,0.00012,23.4598]
[1779005197820,39.36,78131.55,21.0,-0.27105,0.00012,23.44732]
[1779005202880,39.37,78141.33,21.0,-0.2699,0.00012,23.40068]
[1779005207915,39.37,78139.62,21.0,-0.27012,0.00012,23.40967]
[1779005212950,39.37,78134.9,21.0,-0.2707,0.00012,23.43305]
[1779005225034,39.38,78134.73,21.0,-0.27074,0.00012,23.43509]
[1779005229045,39.38,78134.73,21.0,-0.27075,0.00012,23.43531]
[1779005236579,39.38,78134.63,21.0,-0.27077,0.00012,23.43625]
[1779005236716,39.39,78134.63,21.0,-0.27079,0.00012,23.43691]
[1779005242153,39.39,78134.52,21.0,-0.27081,0.00012,23.438]
[1779005247188,39.39,78130.25,21.0,-0.27133,0.00012,23.45912]
[1779005252223,39.39,78128.89,21.0,-0.27148,0.00012,23.46244]
[1779005257258,39.39,78129.36,21.0,-0.27144,0.00012,23.46058]
[1779005262293,39.4,78129.47,21.0,-0.27143,0.00012,23.46047]
[1779005267328,39.4,78129.18,21.0,-0.27148,0.00012,23.46227]
[1779005272363,39.4,78129.29,21.0,-0.27147,0.00012,23.46213]
[1779005277398,39.4,78129.22,21.0,-0.27149,0.00012,23.46285]
[1779005282433,39.4,78129.22,21.0,-0.2715,0.00012,23.46323]
[1779005288475,39.41,78128.73,21.0,-0.27157,0.00012,23.46611]
[1779005293580,39.41,78129.45,21.0,-0.27149,0.00012,23.46293]
[1779005300613,39.41,78129.28,21.0,-0.27152,0.00012,23.46419]
[1779005306440,39.41,78129.68,21.0,-0.27148,0.00012,23.46277]
[1779005311640,39.42,78129.57,21.0,-0.27149,0.00012,23.46007]
[1779005316675,39.42,78129.27,21.0,-0.27153,0.00012,23.46189]
[1779005321711,39.42,78131.67,21.0,-0.27125,0.00012,23.4507]
[1779005326746,39.42,78135.67,21.0,-0.27079,0.00012,23.43189]
[1779005331781,39.42,78135.31,21.0,-0.27084,0.00012,23.43414]
[1779005337824,39.43,78133.14,21.0,-0.27111,0.00012,23.44516]
[1779005346887,39.43,78133.26,21.0,-0.27112,0.00012,23.44533]
[1779005352929,39.43,78133.98,21.0,-0.27104,0.00012,23.44235]
[1779005357964,39.43,78134.03,21.0,-0.27105,0.00012,23.44252]
[1779005362999,39.44,78133.96,21.0,-0.27107,0.00012,23.44326]
[1779005369042,39.44,78133.96,21.0,-0.27108,0.00012,23.44373]
[1779005374077,39.44,78137.85,21.0,-0.2706,0.00012,23.42173]
[1779005379112,39.44,78142.96,21.0,-0.27001,0.00012,23.39754]
[1779005384147,39.45,78142.69,21.0,-0.27005,0.00012,23.39947]
[1779005393210,39.45,78142.78,21.0,-0.27007,0.00012,23.4002]
[1779005399252,39.46,78142.82,21.0,-0.27009,0.00012,23.40083]
[1779005404287,39.46,78132.22,21.0,-0.27136,0.00012,23.4526]
[1779005410602,39.46,78131.22,21.0,-0.27148,0.00012,23.45773]
[1779005411618,39.46,78130.63,21.0,-0.27156,0.00012,23.46078]
[1779005419393,39.46,78130.7,21.0,-0.27156,0.00012,23.46097]
[1779005423279,39.46,78130.7,21.0,-0.27156,0.00012,23.46097]
[1779005436053,39.47,78131.12,21.0,-0.27152,0.00012,23.45949]
[1779005443565,39.47,78131.21,21.0,-0.27153,0.00012,23.45699]
[1779005446587,39.47,78130.84,21.0,-0.27158,0.00012,23.45895]
[1779005452175,39.48,78130.84,21.0,-0.27158,0.00012,23.45912]
[1779005461691,39.49,78130.69,21.0,-0.27166,0.00012,23.46241]
[1779005467733,39.49,78130.7,21.0,-0.27168,0.00012,23.46343]
[1779005476797,39.5,78135.03,21.0,-0.27121,0.00012,23.4442]
[1779005481836,39.51,78137.77,21.0,-0.2709,0.00012,23.43203]
[1779005486873,39.51,78138.83,21.0,-0.2708,0.00012,23.42797]
[1779005492915,39.52,78138.43,21.0,-0.27086,0.00012,23.42742]
[1779005497950,39.52,78138.81,21.0,-0.27083,0.00012,23.42658]
[1779005503992,39.53,78138.91,21.0,-0.27085,0.00012,23.42726]
[1779005509027,39.53,78139.25,21.0,-0.27083,0.00012,23.42655]
[1779005514062,39.54,78138.64,21.0,-0.27092,0.00012,23.43041]
[1779005519097,39.54,78139.28,21.0,-0.27087,0.00012,23.42823]
[1779005526146,39.55,78139.5,21.0,-0.27087,0.00012,23.42841]
[1779005531183,39.55,78139.46,21.0,-0.2709,0.00012,23.42945]
[1779005536218,39.55,78139.44,21.0,-0.27092,0.00012,23.43039]
[1779005541253,39.56,78139.45,21.0,-0.27094,0.00012,23.43119]
[1779005547295,39.56,78139.53,21.0,-0.27095,0.00012,23.43184]
[1779005552330,39.57,78138.34,21.0,-0.27109,0.00012,23.43475]
[1779005553083,39.57,78138.34,21.0,-0.27109,0.00012,23.43475]
[1779005560577,39.57,78138.71,21.0,-0.27107,0.00012,23.43384]
[1779005566428,39.58,78134.44,21.0,-0.27161,0.00012,23.45588]
[1779005571463,39.58,78134.39,21.0,-0.27163,0.00012,23.45691]
[1779005572355,39.58,78134.39,21.0,-0.27163,0.00012,23.45691]
[1779005578687,39.59,78134.09,21.5,-0.27168,0.00012,23.45898]
[1779005579081,39.59,78134.09,21.5,-0.2717,0.00012,23.45959]
[1779005585561,39.59,78134.09,21.5,-0.27172,0.00012,23.46049]
[1779005590596,39.6,78135.29,21.5,-0.27159,0.00012,23.45552]
[1779005595631,39.6,78136.56,21.5,-0.27146,0.00012,23.45024]
[1779005600666,39.61,78137.1,21.5,-0.27142,0.00012,23.4485]
[1779005601573,39.61,78137.1,21.5,-0.27142,0.00012,23.4485]
[1779005602095,39.61,78137.06,21.5,-0.27143,0.00012,23.44887]
[1779005607715,39.61,78137.06,21.5,-0.27145,0.00012,23.4499]
[1779005613757,39.62,78137.61,21.5,-0.27139,0.00012,23.44463]
[1779005618793,39.62,78137.65,21.5,-0.2714,0.00012,23.44531]
[1779005624834,39.63,78137.65,21.5,-0.27143,0.00012,23.44652]
[1779005629869,39.63,78137.04,21.5,-0.27152,0.00012,23.45029]
[1779005636920,39.64,78137.22,21.5,-0.27153,0.00012,23.45059]
[1779005642962,39.64,78137.35,21.5,-0.27154,0.00012,23.45096]
[1779005647997,39.64,78138.16,21.5,-0.27146,0.00012,23.44791]
[1779005653033,39.65,78136.51,21.5,-0.27167,0.00012,23.45665]
[1779005653847,39.65,78136.51,21.5,-0.27167,0.00012,23.45665]
[1779005653888,39.65,78136.51,21.5,-0.27167,0.00012,23.45665]
[1779005655048,39.65,78122.21,21.5,-0.27338,0.00012,23.52529]
[1779005661090,39.66,78124.52,21.5,-0.27314,0.00012,23.51574]
[1779005666125,39.66,78122.96,21.5,-0.27335,0.00012,23.52434]
[1779005667412,39.66,78122.96,21.5,-0.27335,0.00012,23.52434]
[1779005674182,39.66,78122.46,21.5,-0.27339,0.00012,23.52306]
[1779005681231,39.66,78122.02,21.5,-0.27344,0.00012,23.52495]
[1779005686266,39.66,78121.96,21.5,-0.27344,0.00012,23.52511]
[1779005692308,39.66,78122.15,21.5,-0.27341,0.00012,23.52407]
[1779005697343,39.66,78122.12,21.5,-0.27342,0.00012,23.52411]
[1779005702378,39.66,78121.54,21.5,-0.27348,0.00012,23.52677]
[1779005707413,39.66,78118.69,21.5,-0.27382,0.00012,23.54019]
[1779005712448,39.66,78117.26,21.5,-0.27398,0.00012,23.54679]
[1779005718491,39.66,78117.4,21.5,-0.27396,0.00012,23.54587]
[1779005723527,39.66,78121.89,21.5,-0.27342,0.00012,23.5244]
[1779005728562,39.66,78121.48,21.5,-0.27347,0.00012,23.52624]
[1779005734604,39.66,78121.69,21.5,-0.27342,0.00012,23.52145]
[1779005740553,39.66,78121.51,21.5,-0.27344,0.00012,23.52225]
[1779005745681,39.65,78120.33,21.5,-0.27358,0.00012,23.52768]
[1779005750716,39.65,78119.02,21.5,-0.27373,0.00012,23.53377]
[1779005755751,39.65,78118.97,21.5,-0.27373,0.00012,23.53386]
[1779005762129,39.65,78118.58,21.5,-0.27377,0.00012,23.53556]
[1779005767683,39.65,78118.64,21.5,-0.27376,0.00012,23.5351]
[1779005769735,39.65,78118.53,21.5,-0.27378,0.00012,23.53559]
[1779005774885,39.65,78118.62,21.5,-0.27376,0.00012,23.53492]
[1779005780927,39.65,78118.55,21.5,-0.27376,0.00012,23.53498]
[1779005786972,39.65,78119.02,21.5,-0.2737,0.00012,23.53242]
[1779005792084,39.65,78123.17,21.5,-0.27318,0.00012,23.50878]
[1779005797345,39.65,78124.47,21.5,-0.27302,0.00012,23.50238]
[1779005799123,39.64,78124.38,21.5,-0.27303,0.00012,23.50277]
[1779005805103,39.64,78123.66,21.5,-0.27311,0.00012,23.50593]
[1779005810139,39.64,78123.42,21.5,-0.27313,0.00012,23.50689]
[1779005817188,39.64,78123.37,21.5,-0.27313,0.00012,23.5069]
[1779005822224,39.64,78123.34,21.5,-0.27313,0.00012,23.50691]
[1779005823614,39.64,78123.34,21.5,-0.27313,0.00012,23.50691]
[1779005830750,39.64,78123.51,21.5,-0.27311,0.00012,23.50596]
[1779005838336,39.64,78123.3,21.5,-0.27313,0.00012,23.50673]
[1779005843371,39.64,78123.38,21.5,-0.27312,0.00012,23.50625]
[1779005849413,39.64,78123.33,21.5,-0.27312,0.00012,23.5064]
[1779005854448,39.64,78123.24,21.5,-0.27311,0.00012,23.5031]
[1779005859483,39.64,78123.23,21.5,-0.27311,0.00012,23.5031]
[1779005869553,39.64,78123.23,21.5,-0.27311,0.00012,23.50303]
[1779005875595,39.64,78123.22,21.5,-0.27311,0.00012,23.50305]
[1779005877876,39.64,78123.21,21.5,-0.27311,0.00012,23.50309]
[1779005878412,39.64,78123.23,21.5,-0.2731,0.00012,23.50299]
[1779005885665,39.64,78123.1,21.5,-0.27312,0.00012,23.50359]
[1779005888114,39.64,78122.91,21.5,-0.27314,0.00012,23.50449]
[1779005888611,39.64,78123.09,21.5,-0.27312,0.00012,23.50363]
[1779005895735,39.64,78118.98,21.5,-0.27361,0.00012,23.52317]
[1779005897321,39.64,78118.98,21.5,-0.27361,0.00012,23.52317]
[1779005898360,39.64,78116.75,21.5,-0.27387,0.00012,23.53371]
[1779005898460,39.64,78116.75,21.5,-0.27387,0.00012,23.53371]
[1779005903791,39.63,78116.42,21.5,-0.2739,0.00012,23.53478]
[1779005908826,39.63,78117.86,21.5,-0.27372,0.00012,23.52775]
[1779005913861,39.63,78115.45,21.5,-0.27398,0.00012,23.5353]
[1779005917682,39.63,78115.3,21.5,-0.274,0.00012,23.53596]
[1779005917853,39.63,78115.3,21.5,-0.274,0.00012,23.53596]
[1779005918238,39.63,78115.3,21.5,-0.274,0.00012,23.53596]
[1779005918896,39.63,78100.83,21.5,-0.27572,0.00012,23.60419]
[1779005919823,39.63,78100.83,21.5,-0.27572,0.00012,23.60419]
[1779005922513,39.63,78098.84,21.5,-0.27595,0.00012,23.61316]
[1779005922533,39.63,78098.84,21.5,-0.27595,0.00012,23.61316]
[1779005922557,39.63,78098.84,21.5,-0.27595,0.00012,23.61316]
[1779005922924,39.63,78098.26,21.5,-0.27601,0.00012,23.61576]
[1779005924490,39.63,78098.26,21.5,-0.27601,0.00012,23.61576]
[1779005924970,39.63,78098.26,21.5,-0.27601,0.00012,23.61576]
[1779005924993,39.63,78098.26,21.5,-0.27601,0.00012,23.61576]
[1779005930980,39.67,78098.05,21.5,-0.27625,0.00012,23.62567]
[1779005936015,39.71,78097.4,21.5,-0.2765,0.00012,23.63606]
[1779005938384,39.72,78093.41,21.5,-0.27704,0.00012,23.65737]
[1779005939445,39.73,78093.41,21.5,-0.27706,0.00012,23.65842]
[1779005940284,39.73,78093.41,21.5,-0.27706,0.00012,23.65842]
[1779005940330,39.73,78093.41,21.5,-0.27706,0.00012,23.65842]
[1779005940335,39.74,78092.97,21.5,-0.27716,0.00012,23.66245]
[1779005940452,39.74,78092.97,21.5,-0.27716,0.00012,23.66245]
[1779005940844,39.74,78092.97,21.5,-0.27716,0.00012,23.66245]
[1779005941060,39.74,78092.97,21.5,-0.27716,0.00012,23.66245]
[1779005941279,39.74,78084.47,21.5,-0.27819,0.00012,23.70249]
[1779005945613,39.74,78077.86,21.5,-0.279,0.00012,23.73408]
[1779005946226,39.74,78077.86,21.5,-0.279,0.00012,23.73408]
[1779005946310,39.74,78077.86,21.5,-0.279,0.00012,23.73408]
[1779005946336,39.75,78069.41,21.5,-0.28002,0.00012,23.7738]
[1779005948099,39.76,78059.04,21.5,-0.28132,0.00012,23.82378]
[1779005950820,39.78,78058.22,21.5,-0.2815,0.00012,23.83079]
[1779005951854,39.78,78054.96,21.5,-0.28192,0.00012,23.84726]
[1779005953830,39.8,78051.15,21.5,-0.28245,0.00012,23.86754]
[1779005954038,39.8,78051.15,21.5,-0.28245,0.00012,23.86754]
[1779005954141,39.8,78050.92,21.5,-0.28251,0.00012,23.86972]
[1779005954437,39.8,78050.92,21.5,-0.28251,0.00012,23.86972]
[1779005954448,39.8,78050.92,21.5,-0.28251,0.00012,23.86972]
[1779005954907,39.8,78050.92,21.5,-0.28251,0.00012,23.86972]
[1779005955148,39.81,78048.27,21.5,-0.28285,0.00012,23.88297]
[1779005955604,39.81,78048.27,21.5,-0.28285,0.00012,23.88297]
[1779005959324,39.81,78052.2,21.5,-0.2824,0.00012,23.86569]
[1779005959630,39.82,78050.17,21.5,-0.28265,0.00012,23.87518]
[1779005960604,39.82,78050.72,21.5,-0.28258,0.00012,23.87285]
[1779005962497,39.82,78050.65,21.5,-0.2826,0.00012,23.87354]
[1779005962604,39.82,78050.65,21.5,-0.2826,0.00012,23.87354]
[1779005967860,39.82,78054.76,21.5,-0.28213,0.00012,23.85542]
[1779005968796,39.82,78054.75,21.5,-0.28213,0.00012,23.85561]
[1779005970235,39.82,78055.62,21.5,-0.28203,0.00012,23.85176]
[1779005970245,39.82,78055.62,21.5,-0.28203,0.00012,23.85176]
[1779005970253,39.82,78052.98,21.5,-0.28235,0.00012,23.86402]
[1779005970495,39.82,78052.98,21.5,-0.28235,0.00012,23.86402]
[1779005970694,39.82,78052.98,21.5,-0.28235,0.00012,23.86402]
[1779005971928,39.82,78052.29,21.5,-0.28241,0.00012,23.86343]
[1779005977302,39.82,78058.86,21.5,-0.28161,0.00012,23.83271]
[1779005980812,39.82,78059.68,21.5,-0.2815,0.00012,23.82872]
[1779005981135,39.82,78059.68,21.5,-0.2815,0.00012,23.82872]
[1779005982884,39.82,78060.14,21.5,-0.28144,0.00012,23.82647]
[1779005984788,39.82,78058.93,21.5,-0.28158,0.00012,23.83189]
[1779005988942,39.82,78060.04,21.5,-0.28144,0.00012,23.82648]
[1779005994421,39.81,78060.33,21.5,-0.2814,0.00012,23.82469]
[1779005995106,39.81,78060.33,21.5,-0.2814,0.00012,23.82469]
[1779005995671,39.81,78060.33,21.5,-0.2814,0.00012,23.82469]
[1779006001470,39.81,78060.42,21.5,-0.28137,0.00012,23.82373]
[1779006006505,39.81,78060.0,21.5,-0.28141,0.00012,23.82522]
[1779006011540,39.81,78061.48,21.5,-0.28123,0.00012,23.81798]
[1779006016574,39.8,78061.47,21.5,-0.28122,0.00012,23.81771]
[1779006022617,39.8,78061.89,21.5,-0.28116,0.00012,23.81525]
[1779006023670,39.8,78061.89,21.5,-0.28116,0.00012,23.81525]
[1779006023687,39.8,78061.89,21.5,-0.28116,0.00012,23.81525]
[1779006026214,39.8,78057.6,21.5,-0.28167,0.00012,23.83484]
[1779006031680,39.8,78054.28,21.5,-0.28203,0.00012,23.8457]
[1779006037722,39.79,78055.02,21.5,-0.28192,0.00012,23.84171]
[1779006042757,39.79,78054.66,21.5,-0.28195,0.00012,23.84289]
[1779006048799,39.79,78055.75,21.5,-0.28181,0.00012,23.83734]
[1779006053834,39.79,78056.4,21.5,-0.28172,0.00012,23.83395]
[1779006058882,39.78,78056.33,21.5,-0.28172,0.00012,23.83397]
[1779006064917,39.78,78056.62,21.5,-0.28167,0.00012,23.83207]
[1779006067400,39.78,78056.93,21.5,-0.28163,0.00012,23.83056]
[1779006072973,39.78,78062.33,21.5,-0.28097,0.00012,23.80521]
[1779006076315,39.78,78061.63,21.5,-0.28106,0.00012,23.80832]
[1779006082036,39.78,78063.31,21.5,-0.28085,0.00012,23.80021]
[1779006086639,39.78,78064.47,21.5,-0.2807,0.00012,23.79478]
[1779006092106,39.77,78064.22,21.5,-0.28071,0.00012,23.79201]
[1779006096991,39.77,78063.93,21.5,-0.28074,0.00012,23.79325]
[1779006096993,39.77,78063.93,21.5,-0.28074,0.00012,23.79325]
[1779006102051,39.77,78068.55,21.5,-0.28018,0.00012,23.77185]
[1779006105585,39.77,78059.93,21.5,-0.28122,0.00012,23.81163]
[1779006110811,39.77,78056.22,21.5,-0.28166,0.00012,23.82853]
[1779006113999,39.77,78055.97,21.5,-0.28169,0.00012,23.82959]
[1779006116505,39.77,78052.85,21.5,-0.28206,0.00012,23.84381]
[1779006122316,39.77,78056.28,21.5,-0.28164,0.00012,23.82774]
[1779006128358,39.77,78056.6,21.5,-0.2816,0.00012,23.82608]
[1779006132539,39.77,78055.06,21.5,-0.28178,0.00012,23.83308]
[1779006134872,39.77,78054.86,21.5,-0.2818,0.00012,23.83391]
[1779006137335,39.77,78054.69,21.5,-0.28182,0.00012,23.83462]
[1779006142456,39.77,78055.83,21.5,-0.28168,0.00012,23.8292]
[1779006143001,39.77,78055.83,21.5,-0.28168,0.00012,23.8292]
[1779006148086,39.77,78055.72,21.5,-0.28169,0.00012,23.8296]
[1779006153533,39.77,78056.3,21.5,-0.28159,0.00012,23.82314]
[1779006154009,39.77,78056.3,21.5,-0.28159,0.00012,23.82314]
[1779006160583,39.77,78060.81,21.5,-0.28105,0.00012,23.8024]
[1779006166386,39.77,78060.97,21.5,-0.28103,0.00012,23.8017]
[1779006168694,39.77,78064.86,21.5,-0.28057,0.00012,23.78381]
[1779006168797,39.77,78064.86,21.5,-0.28057,0.00012,23.78381]
[1779006173380,39.77,78068.9,21.5,-0.28009,0.00012,23.76528]
[1779006173584,39.77,78068.9,21.5,-0.28009,0.00012,23.76528]
[1779006173676,39.77,78072.15,21.5,-0.2797,0.00012,23.75034]
[1779006177140,39.77,78075.39,21.5,-0.27931,0.00012,23.73528]
[1779006177269,39.77,78075.39,21.5,-0.27931,0.00012,23.73528]
[1779006177313,39.77,78075.39,21.5,-0.27931,0.00012,23.73528]
[1779006177319,39.77,78075.39,21.5,-0.27931,0.00012,23.73528]
[1779006181964,39.77,78069.97,21.5,-0.27996,0.00012,23.7603]
[1779006182107,39.77,78069.97,21.5,-0.27996,0.00012,23.7603]
[1779006187774,39.77,78073.03,21.5,-0.27959,0.00012,23.74588]
[1779006189743,39.77,78075.21,21.5,-0.27932,0.00012,23.73573]
[1779006189838,39.77,78075.21,21.5,-0.27932,0.00012,23.73573]
[1779006189877,39.77,78075.21,21.5,-0.27932,0.00012,23.73573]
[1779006189994,39.77,78075.21,21.5,-0.27932,0.00012,23.73573]
[1779006190182,39.77,78075.21,21.5,-0.27932,0.00012,23.73573]
[1779006190839,39.76,78080.58,21.5,-0.27868,0.00012,23.71076]
[1779006190923,39.76,78080.58,21.5,-0.27868,0.00012,23.71076]
[1779006193441,39.77,78086.84,21.5,-0.27793,0.00012,23.68162]
[1779006198851,39.77,78089.18,21.5,-0.27766,0.00012,23.67099]
[1779006206907,39.77,78090.54,21.5,-0.27751,0.00012,23.665]
[1779006208725,39.77,78090.4,21.5,-0.27752,0.00012,23.66569]
[1779006213956,39.77,78090.45,21.5,-0.2775,0.00012,23.662]
[1779006218991,39.77,78090.34,21.5,-0.27752,0.00012,23.66269]
[1779006221319,39.77,78090.34,21.5,-0.27752,0.00012,23.66269]
[1779006227047,39.77,78091.64,21.5,-0.27737,0.00012,23.65697]
[1779006232082,39.77,78091.64,21.5,-0.27738,0.00012,23.6572]
[1779006241689,39.77,78091.46,21.5,-0.2774,0.00012,23.65819]
[1779006242120,39.78,78091.13,21.5,-0.27745,0.00012,23.66003]
[1779006242168,39.78,78091.13,21.5,-0.27745,0.00012,23.66003]
[1779006242678,39.78,78091.13,21.5,-0.27745,0.00012,23.66003]
[1779006243167,39.78,78084.47,21.5,-0.27825,0.00012,23.69117]
[1779006249203,39.78,78080.3,21.5,-0.27874,0.00012,23.71058]
[1779006254239,39.78,78079.89,21.5,-0.27879,0.00012,23.71241]
[1779006260281,39.78,78078.89,21.5,-0.27891,0.00012,23.71693]
[1779006268337,39.77,78077.62,21.5,-0.27906,0.00012,23.72262]
[1779006275386,39.77,78077.22,21.5,-0.27908,0.00012,23.72065]
[1779006280421,39.77,78076.59,21.5,-0.27915,0.00012,23.72342]
[1779006285456,39.77,78075.96,21.5,-0.27922,0.00012,23.72613]
[1779006291498,39.77,78075.89,21.5,-0.27922,0.00012,23.72613]
[1779006292989,39.77,78075.9,21.5,-0.27922,0.00012,23.72603]
[1779006297980,39.77,78075.9,21.5,-0.27922,0.00012,23.72603]
[1779006298547,39.77,78075.58,21.5,-0.27926,0.00012,23.72777]
[1779006306603,39.77,78075.25,21.5,-0.27931,0.00012,23.72959]
[1779006319694,39.77,78075.22,21.5,-0.27932,0.00012,23.73016]
[1779006324729,39.78,78075.5,21.5,-0.27929,0.00012,23.72902]
[1779006329764,39.78,78072.58,21.5,-0.27965,0.00012,23.74272]
[1779006329898,39.78,78072.58,21.5,-0.27965,0.00012,23.74272]
[1779006335806,39.78,78072.65,21.5,-0.27962,0.00012,23.73885]
[1779006337791,39.78,78072.65,21.5,-0.27962,0.00012,23.73885]
[1779006343862,39.78,78071.8,21.5,-0.27972,0.00012,23.74292]
[1779006349904,39.78,78071.65,21.5,-0.27974,0.00012,23.74372]
[1779006354939,39.78,78071.43,21.5,-0.27977,0.00012,23.74481]
[1779006365197,39.78,78071.64,21.5,-0.27975,0.00012,23.74389]
[1779006373065,39.78,78071.63,21.5,-0.27976,0.00012,23.74418]
[1779006380114,39.78,78071.48,21.5,-0.27978,0.00012,23.745]
[1779006385149,39.78,78071.53,21.5,-0.27977,0.00012,23.74481]
[1779006389340,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006389371,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006389379,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006390383,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006390390,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006390540,39.78,78071.6,21.5,-0.27976,0.00012,23.74449]
[1779006396226,39.78,78071.6,21.5,-0.27974,0.00012,23.74086]
[1779006403512,39.78,78071.6,21.5,-0.27974,0.00012,23.74086]
[1779006403660,39.78,78071.6,21.5,-0.27974,0.00012,23.74086]
[1779006403684,39.78,78071.6,21.5,-0.27974,0.00012,23.74086]
[1779006404114,39.78,78071.6,21.5,-0.27974,0.00012,23.74076]
[1779006404283,39.78,78062.71,21.5,-0.28081,0.00012,23.78186]
[1779006409318,39.78,78056.24,21.5,-0.28157,0.00012,23.81124]
[1779006410702,39.78,78056.24,21.5,-0.28157,0.00012,23.81124]
[1779006416384,39.77,78055.95,21.5,-0.28159,0.00012,23.81193]
[1779006421420,39.77,78055.87,21.5,-0.28159,0.00012,23.81184]
[1779006428469,39.77,78055.95,21.5,-0.28157,0.00012,23.81088]
[1779006435520,39.77,78054.66,21.5,-0.28171,0.00012,23.81623]
[1779006440555,39.76,78054.05,21.5,-0.28177,0.00012,23.81865]
[1779006445590,39.76,78054.62,21.5,-0.28169,0.00012,23.81566]
[1779006450625,39.76,78054.51,21.5,-0.2817,0.00012,23.81585]
[1779006455660,39.76,78054.56,21.5,-0.28166,0.00012,23.81163]
[1779006460696,39.76,78054.5,21.5,-0.28167,0.00012,23.81165]
[1779006465731,39.76,78054.34,21.5,-0.28168,0.00012,23.81215]
[1779006473701,39.75,78054.28,21.5,-0.28168,0.00012,23.8123]
[1779006476808,39.75,78042.59,21.5,-0.28308,0.00012,23.86557]
[1779006482850,39.75,78039.93,21.5,-0.28339,0.00012,23.87712]
[1779006487885,39.75,78039.84,21.5,-0.28339,0.00012,23.87703]
[1779006492921,39.74,78039.44,21.5,-0.28342,0.00012,23.87838]
[1779006497957,39.74,78039.64,21.5,-0.28339,0.00012,23.87702]
[1779006502992,39.74,78039.75,21.5,-0.28336,0.00012,23.8761]
[1779006508027,39.74,78043.46,21.5,-0.28291,0.00012,23.85872]
[1779006513063,39.74,78044.24,21.5,-0.28278,0.00012,23.85123]
[1779006519105,39.73,78044.45,21.5,-0.28275,0.00012,23.84994]
[1779006524140,39.73,78044.03,21.5,-0.28279,0.00012,23.85159]
[1779006529175,39.73,78043.63,21.5,-0.28284,0.00012,23.85313]
[1779006534210,39.73,78043.86,21.5,-0.2828,0.00012,23.8518]
[1779006539245,39.73,78043.8,21.5,-0.2828,0.00012,23.8518]
[1779006542922,39.73,78043.83,21.5,-0.2828,0.00012,23.85155]
[1779006547301,39.73,78052.49,21.5,-0.28175,0.00012,23.81153]
[1779006548998,39.73,78052.62,21.5,-0.28173,0.00012,23.81092]
[1779006550294,39.73,78054.4,21.5,-0.28151,0.00012,23.8027]
[1779006553163,39.73,78062.47,21.5,-0.28054,0.00012,23.76548]
[1779006556373,39.73,78063.5,21.5,-0.28042,0.00012,23.76082]
[1779006557683,39.73,78062.7,21.5,-0.28052,0.00012,23.76456]
[1779006557824,39.73,78062.7,21.5,-0.28052,0.00012,23.76456]
[1779006558020,39.73,78058.38,21.5,-0.28104,0.00012,23.78457]
[1779006563478,39.73,78050.5,21.5,-0.28199,0.00012,23.82081]
[1779006565870,39.73,78049.25,21.5,-0.28214,0.00012,23.8265]
[1779006566802,39.73,78047.87,21.5,-0.2823,0.00012,23.83277]
[1779006573483,39.72,78040.47,21.5,-0.28316,0.00012,23.86265]
[1779006579525,39.72,78040.83,21.5,-0.28311,0.00012,23.8606]
[1779006580831,39.72,78040.83,21.5,-0.28311,0.00012,23.8606]
[1779006586574,39.72,78044.16,21.5,-0.2827,0.00012,23.84496]
[1779006591609,39.72,78044.86,21.5,-0.28261,0.00012,23.84158]
[1779006596644,39.72,78046.3,21.5,-0.28243,0.00012,23.83485]
[1779006601679,39.72,78044.78,21.5,-0.28261,0.00012,23.8417]
[1779006606715,39.72,78041.3,21.5,-0.28303,0.00012,23.85744]
[1779006618800,39.71,78041.36,21.5,-0.283,0.00012,23.85649]
[1779006623835,39.71,78042.0,21.5,-0.28292,0.00012,23.85333]
[1779006628870,39.71,78041.57,21.5,-0.28297,0.00012,23.8551]
[1779006632603,39.71,78041.57,21.5,-0.28295,0.00012,23.85138]
[1779006632641,39.71,78041.57,21.5,-0.28295,0.00012,23.85138]
[1779006638940,39.71,78041.6,21.5,-0.28294,0.00012,23.8511]
[1779006643975,39.71,78041.32,21.5,-0.28297,0.00012,23.85232]
[1779006653165,39.71,78041.32,21.5,-0.28297,0.00012,23.85229]
[1779006654256,39.71,78047.1,21.5,-0.28227,0.00012,23.82568]
[1779006655052,39.71,78056.68,21.5,-0.28112,0.00012,23.78156]
[1779006660088,39.71,78053.74,21.5,-0.28148,0.00012,23.79546]
[1779006660382,39.71,78053.74,21.5,-0.28148,0.00012,23.79546]
[1779006666131,39.71,78049.44,21.5,-0.282,0.00012,23.81545]
[1779006671165,39.71,78048.75,21.5,-0.28209,0.00012,23.81873]
[1779006677207,39.71,78048.78,21.5,-0.28209,0.00012,23.81872]
[1779006687277,39.71,78049.09,21.5,-0.28205,0.00012,23.81751]
[1779006692313,39.71,78048.1,21.5,-0.28215,0.00012,23.81851]
[1779006697348,39.71,78048.09,21.5,-0.28216,0.00012,23.81865]
[1779006710439,39.72,78047.88,21.5,-0.28219,0.00012,23.81989]
[1779006716481,39.72,78048.17,21.5,-0.28216,0.00012,23.8187]
[1779006722523,39.72,78047.97,21.5,-0.28219,0.00012,23.81977]
[1779006729572,39.72,78047.97,21.5,-0.28219,0.00012,23.81995]
[1779006734607,39.72,78047.9,21.5,-0.2822,0.00012,23.8204]
[1779006741658,39.72,78048.01,21.5,-0.28219,0.00012,23.82007]
[1779006746693,39.72,78047.94,21.5,-0.28221,0.00012,23.82052]
[1779006751728,39.72,78055.48,21.5,-0.28128,0.00012,23.78233]
[1779006756763,39.72,78057.12,21.5,-0.28109,0.00012,23.77509]
[1779006761798,39.73,78057.08,21.5,-0.2811,0.00012,23.7756]
[1779006767840,39.73,78057.12,21.5,-0.28111,0.00012,23.77581]
[1779006768758,39.73,78057.12,21.5,-0.28111,0.00012,23.77581]
[1779006773883,39.73,78057.05,21.5,-0.28112,0.00012,23.77651]
[1779006778918,39.73,78057.05,21.5,-0.28113,0.00012,23.77679]
[1779006781540,39.73,78057.26,21.5,-0.28111,0.00012,23.77593]
[1779006784111,39.73,78057.07,21.5,-0.28113,0.00012,23.77691]
[1779006785052,39.73,78057.13,21.5,-0.28113,0.00012,23.77673]
[1779006791003,39.73,78057.62,21.5,-0.28108,0.00012,23.77481]
[1779006796039,39.74,78057.43,21.5,-0.28111,0.00012,23.77593]
[1779006801073,39.74,78057.52,21.5,-0.2811,0.00012,23.77573]
[1779006801421,39.74,78057.52,21.5,-0.2811,0.00012,23.77573]
[1779006801427,39.74,78057.52,21.5,-0.2811,0.00012,23.77573]
[1779006801532,39.74,78057.52,21.5,-0.2811,0.00012,23.77573]
[1779006802169,39.74,78057.52,21.5,-0.2811,0.00012,23.77573]
[1779006804317,39.74,78057.52,21.5,-0.28111,0.00012,23.77585]
[1779006805429,39.74,78057.46,21.5,-0.28111,0.00012,23.77617]
[1779006807503,39.74,78057.42,21.5,-0.28112,0.00012,23.77643]
[1779006807512,39.74,78057.42,21.5,-0.28112,0.00012,23.77643]
[1779006808348,39.74,78052.19,21.5,-0.28175,0.00012,23.80057]
[1779006808527,39.74,78052.19,21.5,-0.28175,0.00012,23.80057]
[1779006808640,39.74,78052.19,21.5,-0.28175,0.00012,23.80057]
[1779006808877,39.74,78052.19,21.5,-0.28175,0.00012,23.80057]
[1779006814274,39.74,78047.61,21.5,-0.28228,0.00012,23.81793]
[1779006814316,39.74,78047.61,21.5,-0.28228,0.00012,23.81793]
[1779006820206,39.74,78043.47,21.5,-0.28278,0.00012,23.83679]
[1779006825241,39.74,78043.44,21.5,-0.28278,0.00012,23.83676]
[1779006832290,39.73,78043.12,21.5,-0.28281,0.00012,23.83799]
[1779006833291,39.73,78043.12,21.5,-0.28281,0.00012,23.83799]
[1779006839340,39.73,78042.94,21.5,-0.28282,0.00012,23.83857]
[1779006845984,39.73,78043.17,21.5,-0.28279,0.00012,23.83737]
[1779006846009,39.73,78043.17,21.5,-0.28279,0.00012,23.83737]
[1779006851424,39.73,78043.45,21.5,-0.28275,0.00012,23.8358]
[1779006856459,39.73,78044.38,21.5,-0.28264,0.00012,23.83139]
[1779006862501,39.73,78044.53,21.5,-0.28261,0.00012,23.83053]
[1779006867536,39.73,78044.56,21.5,-0.28261,0.00012,23.83024]
[1779006872571,39.73,78044.64,21.5,-0.28257,0.00012,23.82609]
[1779006877606,39.73,78044.74,21.5,-0.28256,0.00012,23.82551]
[1779006882641,39.73,78044.81,21.5,-0.28255,0.00012,23.82506]
[1779006893718,39.73,78044.81,21.5,-0.28254,0.00012,23.8248]
[1779006898753,39.72,78044.91,21.5,-0.28252,0.00012,23.82423]
[1779006903788,39.72,78045.22,21.5,-0.28248,0.00012,23.82268]
[1779006909347,39.72,78045.22,21.5,-0.28248,0.00012,23.82268]
[1779006909355,39.72,78045.22,21.5,-0.28248,0.00012,23.82268]
[1779006915874,39.72,78051.31,21.5,-0.28174,0.00012,23.79448]
[1779006920909,39.72,78051.86,21.5,-0.28168,0.00012,23.79189]
[1779006925944,39.72,78051.72,21.5,-0.28169,0.00012,23.79247]
[1779006930979,39.72,78051.4,21.5,-0.28173,0.00012,23.79385]
[1779006936014,39.72,78051.52,21.5,-0.28169,0.00012,23.78954]
[1779006941049,39.72,78052.38,21.5,-0.28158,0.00012,23.78546]
[1779006946084,39.72,78055.99,21.5,-0.28115,0.00012,23.76869]
[1779006947171,39.72,78055.99,21.5,-0.28115,0.00012,23.76869]
[1779006953135,39.72,78054.87,21.5,-0.28128,0.00012,23.77382]
[1779006963205,39.72,78055.19,21.5,-0.28124,0.00012,23.77226]
[1779006963911,39.72,78055.19,21.5,-0.28124,0.00012,23.77226]
[1779006963925,39.72,78055.19,21.5,-0.28124,0.00012,23.77226]
[1779006964101,39.72,78055.19,21.5,-0.28124,0.00012,23.77226]
[1779006968705,39.72,78055.17,21.5,-0.28124,0.00012,23.77233]
[1779006968777,39.72,78055.17,21.5,-0.28124,0.00012,23.77233]
[1779006968911,39.72,78055.17,21.5,-0.28124,0.00012,23.77233]
[1779006968972,39.72,78055.17,21.5,-0.28124,0.00012,23.77233]
[1779006974282,39.72,78055.1,21.5,-0.28125,0.00012,23.77261]
[1779006974932,39.72,78055.1,21.5,-0.28125,0.00012,23.77261]
[1779006974974,39.72,78055.1,21.5,-0.28125,0.00012,23.77261]
[1779006978343,39.72,78055.25,21.5,-0.28123,0.00012,23.7719]
[1779006983345,39.72,78046.06,21.5,-0.28233,0.00012,23.81407]
[1779006990394,39.72,78046.05,21.5,-0.28233,0.00012,23.81385]
[1779006995430,39.72,78045.52,21.5,-0.28237,0.00012,23.81246]
[1779007000464,39.71,78046.41,21.5,-0.28226,0.00012,23.80821]
[1779007011541,39.71,78046.98,21.5,-0.28218,0.00012,23.80534]
[1779007016576,39.71,78049.3,21.5,-0.2819,0.00012,23.79461]
[1779007021611,39.71,78048.86,21.5,-0.28195,0.00012,23.7966]
[1779007026305,39.71,78050.14,21.5,-0.2818,0.00012,23.79069]
[1779007029223,39.71,78050.04,21.5,-0.28181,0.00012,23.79114]
[1779007034702,39.71,78057.71,21.5,-0.28089,0.00012,23.75589]
[1779007039737,39.71,78057.59,21.5,-0.2809,0.00012,23.75656]
[1779007044772,39.71,78057.59,21.5,-0.28091,0.00012,23.75667]
[1779007050814,39.72,78057.2,21.5,-0.28096,0.00012,23.75863]
[1779007056856,39.72,78056.14,21.5,-0.28107,0.00012,23.76002]
[1779007061891,39.72,78056.24,21.5,-0.28106,0.00012,23.75963]
[1779007066926,39.72,78056.37,21.5,-0.28104,0.00012,23.75906]
[1779007071961,39.72,78055.75,21.5,-0.28112,0.00012,23.76196]
[1779007073534,39.72,78055.75,21.5,-0.28112,0.00012,23.76196]
[1779007073548,39.72,78055.75,21.5,-0.28112,0.00012,23.76196]
[1779007073633,39.72,78055.75,21.5,-0.28112,0.00012,23.76196]
[1779007079011,39.72,78056.16,21.5,-0.28107,0.00012,23.76013]
[1779007084051,39.72,78055.61,21.5,-0.28114,0.00012,23.76272]
[1779007090093,39.72,78056.17,21.5,-0.28107,0.00012,23.7602]
[1779007091594,39.72,78056.25,21.5,-0.28106,0.00012,23.75985]
[1779007091618,39.72,78056.25,21.5,-0.28106,0.00012,23.75985]
[1779007091945,39.72,78056.25,21.5,-0.28106,0.00012,23.75985]
[1779007092051,39.72,78056.25,21.5,-0.28106,0.00012,23.75985]
[1779007092137,39.72,78056.25,21.5,-0.28106,0.00012,23.75985]
[1779007092559,39.72,78061.01,21.5,-0.28049,0.00012,23.7379]
[1779007093101,39.72,78061.01,21.5,-0.28049,0.00012,23.7379]
[1779007093150,39.72,78061.01,21.5,-0.28049,0.00012,23.7379]
[1779007093163,39.72,78071.61,21.5,-0.27922,0.00012,23.68873]
[1779007093708,39.72,78071.61,21.5,-0.27922,0.00012,23.68873]
[1779007094161,39.72,78071.61,21.5,-0.27922,0.00012,23.68873]
[1779007094221,39.72,78071.61,21.5,-0.27922,0.00012,23.68873]
[1779007094263,39.72,78072.81,21.5,-0.27907,0.00012,23.68325]
[1779007096144,39.72,78085.32,21.5,-0.27757,0.00012,23.6247]
[1779007101506,39.71,78085.04,21.5,-0.27759,0.00012,23.62543]
[1779007111249,39.71,78084.75,21.5,-0.27757,0.00012,23.62162]
[1779007116284,39.7,78084.79,21.5,-0.27755,0.00012,23.6208]
[1779007122326,39.7,78084.71,21.5,-0.27754,0.00012,23.62044]
[1779007126219,39.7,78085.11,21.5,-0.27748,0.00012,23.6181]
[1779007131392,39.69,78085.03,21.5,-0.27747,0.00012,23.61779]
[1779007133096,39.69,78085.2,21.5,-0.27745,0.00012,23.61688]
[1779007133436,39.69,78085.2,21.5,-0.27745,0.00012,23.61688]
[1779007133524,39.69,78082.68,21.5,-0.27775,0.00012,23.62869]
[1779007135420,39.7,78071.49,21.5,-0.2791,0.00012,23.68126]
[1779007140455,39.7,78070.93,21.5,-0.27919,0.00012,23.68453]
[1779007141037,39.7,78070.93,21.5,-0.27919,0.00012,23.68453]
[1779007141162,39.7,78070.93,21.5,-0.27919,0.00012,23.68453]
[1779007143813,39.7,78071.29,21.5,-0.27915,0.00012,23.68326]
[1779007144040,39.7,78071.29,21.5,-0.27915,0.00012,23.68326]
[1779007144253,39.7,78071.29,21.5,-0.27915,0.00012,23.68326]
[1779007144339,39.7,78071.29,21.5,-0.27915,0.00012,23.68326]
[1779007144483,39.71,78061.74,21.5,-0.28033,0.00012,23.7289]
[1779007144794,39.71,78061.74,21.5,-0.28033,0.00012,23.7289]
[1779007144860,39.71,78061.74,21.5,-0.28033,0.00012,23.7289]
[1779007145106,39.71,78061.74,21.5,-0.28033,0.00012,23.7289]
[1779007145490,39.71,78052.84,21.5,-0.28141,0.00012,23.77012]
[1779007149643,39.71,78052.25,21.5,-0.28148,0.00012,23.77297]
[1779007150528,39.71,78052.25,21.5,-0.28148,0.00012,23.77297]
[1779007151090,39.71,78052.23,21.5,-0.28149,0.00012,23.77308]
[1779007156567,39.71,78052.3,21.5,-0.28149,0.00012,23.77323]
[1779007161602,39.71,78052.29,21.5,-0.28149,0.00012,23.77334]
[1779007166637,39.71,78051.51,21.5,-0.28158,0.00012,23.77654]
[1779007173695,39.7,78051.09,21.5,-0.28158,0.00012,23.77385]
[1779007177310,39.7,78051.15,21.5,-0.28156,0.00012,23.77321]
[1779007182759,39.7,78050.92,21.5,-0.28156,0.00012,23.77313]
[1779007187793,39.7,78050.8,21.5,-0.28158,0.00012,23.77358]
[1779007194843,39.7,78046.17,21.5,-0.28213,0.00012,23.79473]
[1779007201892,39.69,78043.2,21.5,-0.28248,0.00012,23.80797]
[1779007206927,39.69,78042.64,21.5,-0.28254,0.00012,23.81014]
[1779007212969,39.69,78042.16,21.5,-0.28258,0.00012,23.81182]
[1779007218004,39.69,78039.54,21.5,-0.28289,0.00012,23.82341]
[1779007222783,39.68,78039.64,21.5,-0.28287,0.00012,23.82266]
[1779007228074,39.68,78037.24,21.5,-0.28314,0.00012,23.83297]
[1779007238810,39.68,78037.35,21.5,-0.2831,0.00012,23.82842]
[1779007243604,39.67,78035.21,21.5,-0.28333,0.00012,23.83726]
[1779007244222,39.67,78035.12,21.5,-0.28334,0.00012,23.83746]
[1779007250228,39.67,78034.75,21.5,-0.28337,0.00012,23.83853]
[1779007255263,39.67,78034.2,21.5,-0.28342,0.00012,23.84053]
[1779007261305,39.64,78033.72,21.5,-0.28334,0.00012,23.83712]
[1779007263319,39.62,78025.63,21.5,-0.28427,0.00012,23.87197]
[1779007265041,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265094,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265189,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265239,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265282,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265405,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265497,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007265639,39.62,78022.95,21.5,-0.28456,0.00012,23.88281]
[1779007267355,39.61,78007.34,21.5,-0.28646,0.00012,23.95371]
[1779007272305,39.61,78006.39,21.5,-0.28655,0.00012,23.95719]
[1779007272431,39.61,78006.39,21.5,-0.28655,0.00012,23.95719]
[1779007273479,39.61,78006.68,21.5,-0.28651,0.00012,23.95545]
[1779007279439,39.55,78006.36,21.5,-0.28629,0.00012,23.94689]
[1779007288502,39.49,78006.34,21.5,-0.28603,0.00012,23.93638]
[1779007293537,39.45,78005.96,21.5,-0.28587,0.00012,23.92715]
[1779007298808,39.42,78005.47,21.5,-0.2858,0.00012,23.92412]
[1779007305621,39.37,78005.51,21.5,-0.28553,0.00012,23.91355]
[1779007309830,39.35,78005.72,21.5,-0.28541,0.00012,23.90879]
[1779007312284,39.34,78013.47,21.5,-0.28442,0.00012,23.87152]
[1779007317705,39.32,78015.59,21.5,-0.28408,0.00012,23.85843]
[1779007322741,39.3,78015.42,21.5,-0.28403,0.00012,23.8564]
[1779007327776,39.29,78015.19,21.5,-0.28398,0.00012,23.85445]
[1779007332811,39.27,78014.96,21.5,-0.28394,0.00012,23.85253]
[1779007337847,39.26,78015.24,21.5,-0.28383,0.00012,23.84822]
[1779007348527,39.24,78015.14,21.5,-0.28378,0.00012,23.84631]
[1779007350715,39.23,78015.14,21.5,-0.28373,0.00012,23.84434]
[1779007355709,39.23,78015.14,21.5,-0.28369,0.00012,23.84005]
[1779007355743,39.23,78015.14,21.5,-0.28369,0.00012,23.84005]
[1779007357053,39.23,78015.14,21.5,-0.28369,0.00012,23.83981]
[1779007357053,39.23,78015.14,21.5,-0.28369,0.00012,23.83981]
[1779007358061,39.23,78015.14,21.5,-0.28369,0.00012,23.83975]
[1779007358096,39.23,78015.14,21.5,-0.28369,0.00012,23.83975]
[1779007358113,39.23,78015.14,21.5,-0.28369,0.00012,23.83975]
[1779007358216,39.23,78015.14,21.5,-0.28369,0.00012,23.83975]
[1779007358532,39.23,78015.14,21.5,-0.28369,0.00012,23.83975]
[1779007361643,39.23,78020.85,21.5,-0.28298,0.00012,23.81309]
[1779007364792,39.23,78026.11,21.5,-0.28233,0.00012,23.78839]
[1779007374099,39.23,78027.05,21.5,-0.28222,0.00012,23.78413]
[1779007380141,39.23,78027.11,21.5,-0.28223,0.00012,23.78448]
[1779007384358,39.23,78026.09,21.5,-0.28235,0.00012,23.78933]
[1779007384418,39.23,78026.09,21.5,-0.28235,0.00012,23.78933]
[1779007390211,39.23,78025.73,21.5,-0.2824,0.00012,23.7912]
[1779007400281,39.23,78026.29,21.5,-0.28234,0.00012,23.78896]
[1779007406323,39.23,78026.31,21.5,-0.28235,0.00012,23.78917]
[1779007414379,39.24,78026.26,21.5,-0.28234,0.00012,23.78619]
[1779007419414,39.24,78026.15,21.5,-0.28236,0.00012,23.78698]
[1779007425456,39.24,78025.53,21.5,-0.28245,0.00012,23.79018]
[1779007430491,39.24,78025.42,21.5,-0.28247,0.00012,23.79088]
[1779007435526,39.24,78026.18,21.5,-0.28238,0.00012,23.78752]
[1779007440561,39.24,78024.97,21.5,-0.28253,0.00012,23.79334]
[1779007445597,39.24,78026.28,21.5,-0.28237,0.00012,23.78742]
[1779007450631,39.24,78026.83,21.5,-0.28231,0.00012,23.78507]
[1779007452250,39.24,78026.99,21.5,-0.28229,0.00012,23.78436]
[1779007453852,39.25,78026.99,21.5,-0.28229,0.00012,23.78441]
[1779007453904,39.25,78026.99,21.5,-0.28229,0.00012,23.78441]
[1779007459454,39.25,78026.99,21.5,-0.2823,0.00012,23.7845]
[1779007459522,39.25,78026.99,21.5,-0.2823,0.00012,23.7845]
[1779007461128,39.25,78034.27,21.5,-0.28141,0.00012,23.75082]
[1779007464399,39.25,78034.47,21.5,-0.28141,0.00012,23.75084]
[1779007467550,39.25,78034.91,21.5,-0.28136,0.00012,23.74902]
[1779007468096,39.25,78035.34,21.5,-0.28132,0.00012,23.74715]
[1779007473792,39.28,78037.69,21.5,-0.28111,0.00012,23.73653]
[1779007474767,39.28,78037.69,21.5,-0.28111,0.00012,23.73653]
[1779007476563,39.28,78039.22,21.5,-0.28096,0.00012,23.73091]
[1779007476591,39.28,78039.22,21.5,-0.28096,0.00012,23.73091]
[1779007476813,39.29,78045.1,21.5,-0.28026,0.00012,23.70423]
[1779007477396,39.29,78045.1,21.5,-0.28026,0.00012,23.70423]
[1779007478995,39.27,78053.1,21.5,-0.2792,0.00012,23.66306]
[1779007479049,39.27,78053.1,21.5,-0.2792,0.00012,23.66306]
[1779007479090,39.27,78053.1,21.5,-0.2792,0.00012,23.66306]
[1779007480287,39.27,78054.06,21.5,-0.27908,0.00012,23.65839]
[1779007485602,39.26,78053.79,21.5,-0.27909,0.00012,23.65893]
[1779007493934,39.26,78055.52,21.5,-0.27885,0.00012,23.64942]
[1779007496002,39.26,78057.59,21.5,-0.27859,0.00012,23.63937]
[1779007496023,39.26,78057.59,21.5,-0.27859,0.00012,23.63937]
[1779007496057,39.26,78057.59,21.5,-0.27859,0.00012,23.63937]
[1779007496927,39.26,78057.59,21.5,-0.27859,0.00012,23.63937]
[1779007496958,39.26,78068.46,21.5,-0.27727,0.00012,23.58781]
[1779007497231,39.26,78068.46,21.5,-0.27727,0.00012,23.58781]
[1779007502588,39.24,78074.2,21.5,-0.27651,0.00012,23.558]
[1779007502869,39.24,78074.2,21.5,-0.27651,0.00012,23.558]
[1779007503964,39.24,78074.2,21.5,-0.27649,0.00012,23.55693]
[1779007505024,39.24,78075.23,21.5,-0.27635,0.00012,23.55168]
[1779007509875,39.23,78075.33,21.5,-0.27632,0.00012,23.55011]
[1779007515084,39.13,78076.08,21.5,-0.27576,0.00012,23.52723]
[1779007520119,39.1,78075.62,21.5,-0.27565,0.00012,23.52222]
[1779007527168,39.09,78075.67,21.5,-0.27561,0.00012,23.52047]
[1779007536179,39.09,78075.66,21.5,-0.27556,0.00012,23.516]
[1779007541273,39.08,78075.89,21.5,-0.27549,0.00012,23.51286]
[1779007548322,39.07,78075.77,21.5,-0.27547,0.00012,23.51206]
[1779007553357,39.06,78072.48,21.5,-0.27585,0.00012,23.52687]
[1779007558392,39.05,78071.24,21.5,-0.27593,0.00012,23.52996]
[1779007563815,39.02,78071.03,21.5,-0.27581,0.00012,23.52505]
[1779007564562,38.99,78071.03,21.5,-0.27568,0.00012,23.51952]
[1779007566059,38.99,78065.37,21.5,-0.27637,0.00012,23.54667]
[1779007566194,38.99,78060.79,21.5,-0.27694,0.00012,23.56887]
[1779007571485,39.0,78060.57,21.5,-0.27697,0.00012,23.57036]
[1779007576521,39.0,78059.65,21.5,-0.27709,0.00012,23.57484]
[1779007581555,39.0,78058.16,21.5,-0.27727,0.00012,23.58197]
[1779007587597,39.0,78056.32,21.5,-0.27749,0.00012,23.59066]
[1779007592632,39.0,78056.37,21.5,-0.27746,0.00012,23.58667]
[1779007597669,39.0,78058.3,21.5,-0.27722,0.00012,23.57737]
[1779007602704,39.0,78059.88,21.5,-0.27703,0.00012,23.56981]
[1779007607739,39.0,78059.84,21.5,-0.27704,0.00012,23.56997]
[1779007612774,38.99,78059.77,21.5,-0.27704,0.00012,23.57025]
[1779007617809,38.99,78059.72,21.5,-0.27705,0.00012,23.57043]
[1779007622846,38.99,78059.66,21.5,-0.27705,0.00012,23.57064]
[1779007627911,38.99,78059.62,21.5,-0.27706,0.00012,23.57079]
[1779007635007,38.99,78059.75,21.5,-0.27704,0.00012,23.56996]
[1779007638242,38.99,78059.75,21.5,-0.27703,0.00012,23.56988]
[1779007639999,38.99,78060.1,21.5,-0.27699,0.00012,23.56813]
[1779007640366,38.99,78059.7,21.5,-0.27704,0.00012,23.57001]
[1779007644856,38.99,78059.67,21.5,-0.27704,0.00012,23.57007]
[1779007646302,38.99,78059.67,21.5,-0.27704,0.00012,23.57001]
[1779007648683,38.99,78059.67,21.5,-0.27704,0.00012,23.56998]
[1779007651214,38.99,78059.67,21.5,-0.27704,0.00012,23.56992]
[1779007657083,38.99,78059.39,21.5,-0.27704,0.00012,23.56733]
[1779007662121,38.99,78058.56,21.5,-0.27714,0.00012,23.57116]
[1779007667156,38.99,78059.16,21.5,-0.27706,0.00012,23.56815]
[1779007672191,38.99,78059.2,21.5,-0.27706,0.00012,23.56782]
[1779007682261,38.99,78059.26,21.5,-0.27704,0.00012,23.56725]
[1779007684269,38.99,78059.26,21.5,-0.27704,0.00012,23.56725]
[1779007693338,38.98,78059.31,21.5,-0.27703,0.00012,23.56666]
[1779007694188,38.98,78059.31,21.5,-0.27703,0.00012,23.56666]
[1779007704415,38.98,78059.13,21.5,-0.27704,0.00012,23.56713]
[1779007711319,38.98,78059.13,21.5,-0.27704,0.00012,23.56713]
[1779007715256,38.98,78058.74,21.5,-0.27706,0.00012,23.56495]
[1779007720527,38.98,78058.75,21.5,-0.27705,0.00012,23.56465]
[1779007725562,38.98,78058.7,21.5,-0.27705,0.00012,23.56469]
[1779007734627,38.98,78058.75,21.5,-0.27703,0.00012,23.56408]
[1779007741676,38.97,78058.93,21.5,-0.27701,0.00012,23.56294]
[1779007746711,38.97,78062.06,21.5,-0.27662,0.00012,23.54782]
[1779007751746,38.97,78062.9,21.5,-0.27652,0.00012,23.54373]
[1779007757797,38.97,78062.79,21.5,-0.27653,0.00012,23.54422]
[1779007761291,38.97,78062.79,21.5,-0.27653,0.00012,23.54422]
[1779007766861,38.97,78062.81,21.5,-0.27653,0.00012,23.54411]
[1779007772903,38.97,78062.74,21.5,-0.27651,0.00012,23.54075]
[1779007777084,38.97,78062.7,21.5,-0.27652,0.00012,23.54093]
[1779007778106,38.97,78062.77,21.5,-0.27651,0.00012,23.54058]
[1779007784691,38.97,78062.67,21.5,-0.27652,0.00012,23.54106]
[1779007789547,38.97,78062.67,21.5,-0.27652,0.00012,23.54101]
[1779007790592,38.97,78062.67,21.5,-0.27652,0.00012,23.541]
[1779007794273,38.97,78062.65,21.5,-0.27652,0.00012,23.54106]
[1779007797944,38.97,78062.65,21.5,-0.27652,0.00012,23.54105]
[1779007803113,38.97,78062.83,21.5,-0.2765,0.00012,23.54012]
[1779007810162,38.97,78062.54,21.5,-0.27653,0.00012,23.54146]
[1779007811762,38.97,78062.42,21.5,-0.27655,0.00012,23.54203]
[1779007812811,38.97,78062.42,21.5,-0.27654,0.00012,23.54201]
[1779007818186,38.97,78062.6,21.5,-0.27652,0.00012,23.54109]
[1779007825217,38.97,78062.42,21.5,-0.27654,0.00012,23.54193]
[1779007830304,38.97,78062.42,21.5,-0.27654,0.00012,23.54172]
[1779007833827,38.97,78062.42,21.5,-0.27654,0.00012,23.54172]
[1779007839367,38.97,78060.25,21.5,-0.27678,0.00012,23.54826]
[1779007844402,38.97,78055.75,21.5,-0.27732,0.00012,23.56954]
[1779007849437,38.97,78057.6,21.5,-0.27709,0.00012,23.56049]
[1779007854603,38.97,78057.79,21.5,-0.27706,0.00012,23.55951]
[1779007855692,38.97,78059.32,21.5,-0.27688,0.00012,23.55208]
[1779007861521,38.97,78061.91,21.5,-0.27656,0.00012,23.53957]
[1779007866556,38.97,78061.77,21.5,-0.27657,0.00012,23.54022]
[1779007871935,38.97,78061.92,21.5,-0.27655,0.00012,23.5395]
[1779007877029,38.97,78072.18,21.5,-0.27534,0.00012,23.49188]
[1779007877293,38.97,78072.18,21.5,-0.27534,0.00012,23.49188]
[1779007878013,38.97,78072.2,21.5,-0.27534,0.00012,23.49184]
[1779007878286,38.97,78072.2,21.5,-0.27534,0.00012,23.49184]
[1779007879854,38.96,78064.98,21.5,-0.27617,0.00012,23.52457]
[1779007880217,38.96,78064.98,21.5,-0.27617,0.00012,23.52457]
[1779007888381,38.93,78065.11,21.5,-0.276,0.00012,23.51713]
[1779007894757,38.92,78065.34,21.5,-0.27591,0.00012,23.51102]
[1779007900799,38.92,78065.5,21.5,-0.27587,0.00012,23.50915]
[1779007905834,38.91,78065.61,21.5,-0.27583,0.00012,23.50772]
[1779007911877,38.91,78066.42,21.5,-0.27571,0.00012,23.50278]
[1779007916912,38.9,78065.98,21.5,-0.27574,0.00012,23.50403]
[1779007921947,38.9,78066.57,21.5,-0.27565,0.00012,23.50034]
[1779007926982,38.9,78067.05,21.5,-0.27557,0.00012,23.49721]
[1779007934436,38.89,78068.39,21.5,-0.27538,0.00012,23.48961]
[1779007941080,38.89,78071.26,21.5,-0.27501,0.00012,23.47475]
[1779007947443,38.88,78070.47,21.5,-0.27508,0.00012,23.47771]
[1779007953167,38.88,78071.0,21.5,-0.27498,0.00012,23.4706]
[1779007958455,38.87,78070.31,21.5,-0.27504,0.00012,23.47321]
[1779007964244,38.87,78069.99,21.5,-0.27506,0.00012,23.47387]
[1779007972300,38.86,78070.21,21.5,-0.275,0.00012,23.47147]
[1779007977335,38.86,78069.74,21.5,-0.27504,0.00012,23.473]
[1779007980821,38.86,78070.06,21.5,-0.27499,0.00012,23.47099]
[1779007980981,38.86,78070.06,21.5,-0.27499,0.00012,23.47099]
[1779007981087,38.86,78070.06,21.5,-0.27499,0.00012,23.47099]
[1779007981091,38.86,78070.06,21.5,-0.27499,0.00012,23.47099]
[1779007986398,38.85,78078.7,21.5,-0.27391,0.00012,23.42801]
[1779007991433,38.85,78078.81,21.5,-0.27388,0.00012,23.42659]
[1779008001505,38.82,78078.75,21.5,-0.27377,0.00012,23.42202]
[1779008009561,38.82,78078.56,21.5,-0.27376,0.00012,23.42157]
[1779008014596,38.81,78078.52,21.5,-0.27372,0.00012,23.41723]
[1779008020638,38.81,78078.63,21.5,-0.27368,0.00012,23.41568]
[1779008025052,38.8,78078.52,21.5,-0.27369,0.00012,23.41571]
[1779008025070,38.8,78078.52,21.5,-0.27369,0.00012,23.41571]
[1779008025465,38.8,78078.52,21.5,-0.27368,0.00012,23.41534]
[1779008025594,38.8,78078.52,21.5,-0.27368,0.00012,23.41534]
[1779008026161,38.8,78078.52,21.5,-0.27368,0.00012,23.41534]
[1779008026231,38.8,78078.52,21.5,-0.27368,0.00012,23.41534]
[1779008030361,38.8,78078.5,21.5,-0.27367,0.00012,23.41484]
[1779008030494,38.8,78078.5,21.5,-0.27367,0.00012,23.41484]
[1779008030409,38.8,78078.0,21.5,-0.27372,0.00012,23.41687]
[1779008030643,38.8,78078.0,21.5,-0.27372,0.00012,23.41687]
[1779008035744,38.79,78075.84,21.5,-0.27396,0.00012,23.42654]
[1779008040779,38.79,78074.56,21.5,-0.2741,0.00012,23.43192]
[1779008045814,38.79,78074.04,21.5,-0.27414,0.00012,23.43364]
[1779008049252,38.79,78074.04,21.5,-0.27414,0.00012,23.43348]
[1779008058553,38.78,78074.17,21.5,-0.27408,0.00012,23.43115]
[1779008063940,38.77,78074.83,21.5,-0.27398,0.00012,23.42709]
[1779008068975,38.75,78076.11,21.5,-0.27373,0.00012,23.41669]
[1779008072571,38.74,78078.02,21.5,-0.27339,0.00012,23.40034]
[1779008079045,38.72,78078.07,21.5,-0.2733,0.00012,23.39667]
[1779008084081,38.71,78076.85,21.5,-0.27342,0.00012,23.4013]
[1779008089116,38.71,78072.77,21.5,-0.27391,0.00012,23.42065]
[1779008094157,38.71,78072.55,21.5,-0.27392,0.00012,23.42115]
[1779008094994,38.71,78072.55,21.5,-0.27392,0.00012,23.42115]
[1779008095017,38.71,78072.55,21.5,-0.27392,0.00012,23.42115]
[1779008095097,38.71,78072.55,21.5,-0.27392,0.00012,23.42115]
[1779008095345,38.71,78072.55,21.5,-0.27392,0.00012,23.42115]
[1779008097178,38.71,78057.6,21.5,-0.27576,0.00012,23.49391]
[1779008097793,38.71,78057.6,21.5,-0.27576,0.00012,23.49391]
[1779008100692,38.71,78047.72,21.5,-0.27698,0.00012,23.54191]
[1779008108256,38.71,78054.04,21.5,-0.27622,0.00012,23.51204]
[1779008113290,38.72,78059.41,21.5,-0.27557,0.00012,23.48657]
[1779008115129,38.72,78059.44,21.5,-0.27557,0.00012,23.48655]
[1779008119902,38.72,78062.19,21.5,-0.27525,0.00012,23.47389]
[1779008120041,38.72,78062.19,21.5,-0.27525,0.00012,23.47389]
[1779008121410,38.72,78062.23,21.5,-0.27525,0.00012,23.47384]
[1779008127388,38.73,78063.91,21.5,-0.27506,0.00012,23.4667]
[1779008132423,38.73,78063.95,21.5,-0.27506,0.00012,23.4637]
[1779008139472,38.73,78064.0,21.5,-0.27508,0.00012,23.46443]
[1779008140317,38.73,78064.0,21.5,-0.27508,0.00012,23.46443]
[1779008145514,38.74,78063.92,21.5,-0.2751,0.00012,23.4656]
[1779008150106,38.74,78063.89,21.5,-0.27511,0.00012,23.46587]
[1779008152282,38.74,78063.89,21.5,-0.27512,0.00012,23.46625]
[1779008157599,38.74,78062.28,21.5,-0.27531,0.00012,23.4738]
[1779008162634,38.74,78061.95,21.5,-0.27535,0.00012,23.47519]
[1779008167669,38.74,78061.99,21.5,-0.27534,0.00012,23.47478]
[1779008172704,38.74,78062.23,21.5,-0.2753,0.00012,23.4734]
[1779008178746,38.73,78062.23,21.5,-0.2753,0.00012,23.47313]
[1779008183781,38.73,78062.95,21.5,-0.2752,0.00012,23.46942]
[1779008187290,38.73,78063.05,21.5,-0.27519,0.00012,23.46885]
[1779008187312,38.73,78063.05,21.5,-0.27519,0.00012,23.46885]
[1779008191323,38.73,78063.14,21.5,-0.27517,0.00012,23.46824]
[1779008192440,38.73,78063.03,21.5,-0.27516,0.00012,23.46491]
[1779008193423,38.73,78063.03,21.5,-0.27516,0.00012,23.46482]
[1779008199124,38.73,78062.12,21.5,-0.27525,0.00012,23.46863]
[1779008204928,38.73,78062.91,21.5,-0.27514,0.00012,23.46413]
[1779008210109,38.72,78062.26,21.5,-0.27521,0.00012,23.46692]
[1779008210935,38.72,78059.84,21.5,-0.2755,0.00012,23.47844]
[1779008210941,38.72,78059.84,21.5,-0.2755,0.00012,23.47844]
[1779008211094,38.72,78059.84,21.5,-0.2755,0.00012,23.47844]
[1779008211900,38.72,78059.53,21.5,-0.27554,0.00012,23.47994]
[1779008217026,38.73,78060.02,21.5,-0.2755,0.00012,23.47815]
[1779008219632,38.73,78059.97,21.5,-0.2755,0.00012,23.47849]
[1779008225082,38.73,78053.9,21.5,-0.27626,0.00012,23.5084]
[1779008225723,38.73,78053.9,21.5,-0.27626,0.00012,23.5084]
[1779008235152,38.73,78054.35,21.5,-0.27623,0.00012,23.50695]
[1779008244215,38.74,78054.95,21.5,-0.27617,0.00012,23.50474]
[1779008249250,38.74,78056.78,21.5,-0.27595,0.00012,23.49632]
[1779008254285,38.74,78056.65,21.5,-0.27596,0.00012,23.49373]
[1779008268383,38.75,78056.66,21.5,-0.27599,0.00012,23.49496]
[1779008276439,38.75,78056.67,21.5,-0.276,0.00012,23.49563]
[1779008282075,38.75,78056.67,21.5,-0.276,0.00012,23.49563]
[1779008289531,38.76,78056.57,21.5,-0.27604,0.00012,23.49727]
[1779008294566,38.76,78056.54,21.5,-0.27606,0.00012,23.49785]
[1779008299603,38.76,78050.13,21.5,-0.27686,0.00012,23.52922]
[1779008304637,38.76,78050.26,21.5,-0.27685,0.00012,23.52887]
[1779008309672,38.76,78051.33,21.5,-0.27672,0.00012,23.52402]
[1779008318735,38.77,78051.01,21.5,-0.27675,0.00012,23.52247]
[1779008326622,38.77,78051.1,21.5,-0.27675,0.00012,23.52217]
[1779008331828,38.77,78059.31,21.5,-0.27576,0.00012,23.48337]
[1779008334832,38.77,78059.3,21.5,-0.27576,0.00012,23.48364]
[1779008341899,38.78,78060.99,21.5,-0.27558,0.00012,23.47635]
[1779008342890,38.78,78060.99,21.5,-0.27558,0.00012,23.47635]
[1779008347944,38.78,78062.3,21.5,-0.27543,0.00012,23.47067]
[1779008354992,38.78,78064.86,21.5,-0.27514,0.00012,23.45912]
[1779008359483,38.78,78065.29,21.5,-0.2751,0.00012,23.45739]
[1779008359927,38.79,78065.38,21.5,-0.27509,0.00012,23.45707]
[1779008365062,38.79,78065.2,21.5,-0.27512,0.00012,23.45842]
[1779008370580,38.79,78065.2,21.5,-0.27512,0.00012,23.45842]
[1779008371134,38.79,78065.17,21.5,-0.27514,0.00012,23.45922]
[1779008371136,38.79,78065.17,21.5,-0.27514,0.00012,23.45922]
[1779008371155,38.79,78065.17,21.5,-0.27514,0.00012,23.45922]
[1779008372174,38.79,78064.97,21.5,-0.27514,0.00012,23.45651]
[1779008372293,38.79,78064.97,21.5,-0.27514,0.00012,23.45651]
[1779008375189,38.79,78064.83,21.5,-0.27516,0.00012,23.45703]
[1779008377200,38.79,78064.76,21.5,-0.27516,0.00012,23.45734]
[1779008377814,38.79,78064.76,21.5,-0.27516,0.00012,23.45734]
[1779008378181,38.79,78065.91,21.5,-0.27503,0.00012,23.45189]
[1779008379455,38.79,78066.12,21.5,-0.275,0.00012,23.45098]
[1779008380713,38.79,78065.94,21.5,-0.27503,0.00012,23.45197]
[1779008381326,38.79,78066.01,21.5,-0.27501,0.00012,23.45137]
[1779008381712,38.79,78066.01,21.5,-0.27501,0.00012,23.45137]
[1779008383097,38.79,78065.94,21.5,-0.27502,0.00012,23.45182]
[1779008383710,38.79,78065.94,21.5,-0.27502,0.00012,23.45182]
[1779008384201,38.79,78065.94,21.5,-0.27503,0.00012,23.45204]
[1779008387125,38.79,78065.94,21.5,-0.27503,0.00012,23.45204]
[1779008391229,38.79,78065.38,21.5,-0.2751,0.00012,23.45468]
[1779008391884,38.79,78064.9,21.5,-0.27515,0.00012,23.45687]
[1779008395220,38.79,78063.88,21.5,-0.27527,0.00012,23.46163]
[1779008400307,38.79,78064.74,21.5,-0.27515,0.00012,23.45664]
[1779008402470,38.79,78064.7,21.5,-0.27515,0.00012,23.4567]
[1779008408741,38.79,78068.37,21.5,-0.27471,0.00012,23.43937]
[1779008409930,38.79,78068.37,21.5,-0.27472,0.00012,23.43961]
[1779008415413,38.79,78063.98,21.5,-0.27526,0.00012,23.4613]
[1779008420448,38.79,78064.83,21.5,-0.27517,0.00012,23.45771]
[1779008426492,38.8,78064.8,21.5,-0.27519,0.00012,23.45852]
[1779008432532,38.8,78064.38,21.5,-0.27524,0.00012,23.45754]
[1779008434319,38.8,78064.35,21.5,-0.27524,0.00012,23.4578]
[1779008439886,38.8,78064.75,21.5,-0.27521,0.00012,23.45643]
[1779008440188,38.8,78064.75,21.5,-0.27521,0.00012,23.45643]
[1779008440953,38.8,78064.2,21.5,-0.27528,0.00012,23.45932]
[1779008442425,38.81,78064.17,21.5,-0.27529,0.00012,23.45958]
[1779008442940,38.8,78064.57,21.5,-0.27523,0.00012,23.45752]
[1779008443339,38.8,78064.57,21.5,-0.27523,0.00012,23.45752]
[1779008443865,38.8,78064.57,21.5,-0.27523,0.00012,23.45752]
[1779008444333,38.8,78064.58,21.5,-0.27524,0.00012,23.45758]
[1779008447012,38.81,78064.58,21.5,-0.27524,0.00012,23.45781]
[1779008449307,38.81,78064.58,21.5,-0.27525,0.00012,23.45804]
[1779008450633,38.81,78064.62,21.5,-0.27525,0.00012,23.45808]
[1779008451897,38.81,78064.58,21.5,-0.27526,0.00012,23.45839]
[1779008455933,38.81,78064.62,21.5,-0.27526,0.00012,23.45866]
[1779008459201,38.81,78064.63,21.5,-0.27526,0.00012,23.45876]
[1779008459716,38.81,78064.63,21.5,-0.27526,0.00012,23.45876]
[1779008465606,38.81,78064.9,21.5,-0.27524,0.00012,23.45795]
[1779008466722,38.82,78065.03,21.5,-0.27523,0.00012,23.45747]
[1779008471807,38.82,78064.28,21.5,-0.27535,0.00012,23.46214]
[1779008476842,38.82,78064.38,21.5,-0.27535,0.00012,23.46242]
[1779008481877,38.83,78064.33,21.5,-0.27538,0.00012,23.46345]
[1779008486912,38.83,78064.35,21.5,-0.27539,0.00012,23.46417]
[1779008492954,38.84,78064.75,21.5,-0.27535,0.00012,23.45956]
[1779008497994,38.84,78066.1,21.5,-0.2752,0.00012,23.4539]
[1779008504033,38.85,78066.98,21.5,-0.27512,0.00012,23.4507]
[1779008509068,38.85,78067.3,21.5,-0.2751,0.00012,23.45002]
[1779008514103,38.85,78067.12,21.5,-0.27514,0.00012,23.45173]
[1779008515017,38.85,78067.12,21.5,-0.27514,0.00012,23.45173]
[1779008520145,38.86,78067.47,21.5,-0.27512,0.00012,23.45101]
[1779008525182,38.86,78067.27,21.5,-0.27517,0.00012,23.45277]
[1779008526026,38.86,78067.27,21.5,-0.27517,0.00012,23.45277]
[1779008531224,38.87,78067.0,21.5,-0.27522,0.00012,23.45499]
[1779008536607,38.87,78067.06,21.5,-0.27523,0.00012,23.45529]
[1779008542993,38.88,78068.2,21.5,-0.27511,0.00012,23.45068]
[1779008549958,38.88,78071.53,21.5,-0.27473,0.00012,23.43563]
[1779008553036,38.88,78072.92,21.5,-0.27457,0.00012,23.42922]
[1779008553059,38.88,78073.32,21.5,-0.27449,0.00012,23.42345]
[1779008553655,38.88,78073.32,21.5,-0.27449,0.00012,23.42345]
[1779008553970,38.88,78073.32,21.5,-0.27449,0.00012,23.42345]
[1779008556136,38.88,78076.33,21.5,-0.27412,0.00012,23.40869]
[1779008562441,38.88,78078.58,21.5,-0.27384,0.00012,23.39745]
[1779008568227,38.87,78078.68,21.5,-0.27379,0.00012,23.39556]
[1779008573519,38.86,78082.94,21.5,-0.27322,0.00012,23.37246]
[1779008578839,38.86,78083.22,21.5,-0.27318,0.00012,23.37105]
[1779008582582,38.85,78091.69,21.5,-0.27213,0.00012,23.32871]
[1779008589631,38.84,78091.29,21.5,-0.27211,0.00012,23.32784]
[1779008591563,38.84,78091.36,21.5,-0.27209,0.00012,23.32705]
[1779008591723,38.84,78091.36,21.5,-0.27209,0.00012,23.32705]
[1779008596194,38.84,78095.48,21.5,-0.27157,0.00012,23.30631]
[1779008601716,38.84,78106.12,21.5,-0.27029,0.00012,23.25427]
[1779008606751,38.84,78106.08,21.5,-0.27031,0.00012,23.25532]
[1779008609492,38.84,78106.1,21.5,-0.27031,0.00012,23.25524]
[1779008610783,38.84,78091.25,21.5,-0.27211,0.00012,23.32805]
[1779008615816,38.84,78083.16,21.5,-0.27307,0.00012,23.36343]
[1779008620851,38.84,78084.7,21.5,-0.27287,0.00012,23.35541]
[1779008625886,38.83,78084.82,21.5,-0.27284,0.00012,23.35432]
[1779008630921,38.83,78091.03,21.5,-0.27207,0.00012,23.32347]
[1779008635878,38.83,78092.44,21.5,-0.27189,0.00012,23.31627]
[1779008640992,38.83,78096.51,21.5,-0.27139,0.00012,23.29596]
[1779008641495,38.83,78096.51,21.5,-0.27139,0.00012,23.29596]
[1779008647034,38.83,78097.19,21.5,-0.2713,0.00012,23.29227]
[1779008652073,38.83,78098.6,21.5,-0.27112,0.00012,23.28509]
[1779008657108,38.82,78098.67,21.5,-0.27111,0.00012,23.28451]
[1779008658844,38.82,78098.64,21.5,-0.27111,0.00012,23.28461]
[1779008664157,38.82,78097.3,21.5,-0.27126,0.00012,23.29084]
[1779008669192,38.82,78097.74,21.5,-0.2712,0.00012,23.28836]
[1779008674227,38.82,78096.61,21.5,-0.27131,0.00012,23.28989]
[1779008679262,38.82,78096.57,21.5,-0.27131,0.00012,23.28971]
[1779008684297,38.82,78095.76,21.5,-0.2714,0.00012,23.29329]
[1779008688325,38.81,78086.77,21.5,-0.27248,0.00012,23.33689]
[1779008691173,38.81,78084.58,21.5,-0.27275,0.00012,23.34745]
[1779008691250,38.81,78082.79,21.5,-0.27296,0.00012,23.35589]
[1779008691258,38.81,78082.79,21.5,-0.27296,0.00012,23.35589]
[1779008691288,38.81,78082.79,21.5,-0.27296,0.00012,23.35589]
[1779008692569,38.81,78078.56,21.5,-0.27348,0.00012,23.37663]
[1779008692797,38.81,78078.56,21.5,-0.27348,0.00012,23.37663]
[1779008694121,38.81,78075.81,21.5,-0.27381,0.00012,23.39]
[1779008694190,38.81,78075.81,21.5,-0.27381,0.00012,23.39]
[1779008696630,38.81,78066.38,21.5,-0.27497,0.00012,23.43614]
[1779008696634,38.81,78066.38,21.5,-0.27497,0.00012,23.43614]
[1779008697098,38.81,78066.38,21.5,-0.27497,0.00012,23.43614]
[1779008697147,38.81,78066.38,21.5,-0.27497,0.00012,23.43614]
[1779008697230,38.82,78065.28,21.5,-0.27511,0.00012,23.44154]
[1779008697234,38.82,78065.28,21.5,-0.27511,0.00012,23.44154]
[1779008697849,38.82,78065.28,21.5,-0.27511,0.00012,23.44154]
[1779008697942,38.82,78065.28,21.5,-0.27511,0.00012,23.44154]
[1779008698087,38.82,78065.28,21.5,-0.27511,0.00012,23.44154]
[1779008699402,38.82,78046.1,21.5,-0.27747,0.00012,23.53399]
[1779008700297,38.82,78046.1,21.5,-0.27747,0.00012,23.53399]
[1779008700299,38.82,78046.1,21.5,-0.27747,0.00012,23.53399]
[1779008701519,38.82,78046.2,21.5,-0.27745,0.00012,23.5335]
[1779008701608,38.82,78046.2,21.5,-0.27745,0.00012,23.5335]
[1779008703431,38.82,78058.21,21.5,-0.27598,0.00012,23.47578]
[1779008708466,38.82,78059.17,21.5,-0.27587,0.00012,23.47147]
[1779008709388,38.82,78059.17,21.5,-0.27587,0.00012,23.47147]
[1779008709784,38.82,78059.17,21.5,-0.27587,0.00012,23.47147]
[1779008710201,38.82,78059.17,21.5,-0.27587,0.00012,23.47147]
[1779008714822,38.82,78061.37,21.5,-0.27561,0.00012,23.46124]
[1779008721089,38.82,78063.24,21.5,-0.27539,0.00012,23.4528]
[1779008727599,38.83,78063.2,21.5,-0.27542,0.00012,23.45386]
[1779008732634,38.83,78062.73,21.5,-0.27547,0.00012,23.45304]
[1779008737669,38.83,78063.18,21.5,-0.27543,0.00012,23.45151]
[1779008742704,38.84,78063.28,21.5,-0.27543,0.00012,23.45173]
[1779008746841,38.84,78063.28,21.5,-0.27544,0.00012,23.45217]
[1779008752774,38.84,78063.55,21.5,-0.27543,0.00012,23.45162]
[1779008757809,38.84,78064.0,21.5,-0.27539,0.00012,23.44998]
[1779008758923,38.84,78064.0,21.5,-0.27539,0.00012,23.44998]
[1779008761396,38.85,78063.96,21.5,-0.2754,0.00012,23.45039]
[1779008767884,38.84,78064.74,21.5,-0.27529,0.00012,23.4462]
[1779008772919,38.84,78064.81,21.5,-0.27528,0.00012,23.44556]
[1779008777955,38.84,78064.78,21.5,-0.27527,0.00012,23.44541]
[1779008782990,38.84,78064.74,21.5,-0.27527,0.00012,23.4453]
[1779008789033,38.84,78064.74,21.5,-0.27526,0.00012,23.44494]
[1779008789369,38.84,78064.74,21.5,-0.27526,0.00012,23.44494]
[1779008793564,38.84,78064.73,21.5,-0.27523,0.00012,23.44102]
[1779008793611,38.84,78064.73,21.5,-0.27523,0.00012,23.44102]
[1779008795953,38.84,78064.73,21.5,-0.27523,0.00012,23.44087]
[1779008803130,38.83,78064.69,21.5,-0.27522,0.00012,23.44042]
[1779008809172,38.83,78064.69,21.5,-0.27521,0.00012,23.44004]
[1779008815218,38.83,78064.76,21.5,-0.27519,0.00012,23.43936]
[1779008816274,38.83,78064.76,21.5,-0.27519,0.00012,23.43936]
[1779008823641,38.82,78064.55,21.5,-0.2752,0.00012,23.4396]
[1779008828867,38.82,78064.51,21.5,-0.27519,0.00012,23.43929]
[1779008836073,38.82,78064.62,21.5,-0.27517,0.00012,23.43814]
[1779008841402,38.82,78064.57,21.5,-0.27515,0.00012,23.43764]
[1779008846437,38.81,78064.67,21.5,-0.27513,0.00012,23.43663]
[1779008851472,38.81,78064.54,21.5,-0.27511,0.00012,23.43305]
[1779008856510,38.81,78064.87,21.5,-0.27506,0.00012,23.43093]
[1779008861545,38.8,78064.84,21.5,-0.27505,0.00012,23.43056]
[1779008866580,38.8,78065.05,21.5,-0.27501,0.00012,23.42902]
[1779008871615,38.8,78065.02,21.5,-0.275,0.00012,23.42864]
[1779008876650,38.8,78065.05,21.5,-0.27499,0.00012,23.42798]
[1779008882692,38.79,78065.05,21.5,-0.27497,0.00012,23.42736]
[1779008884030,38.79,78065.05,21.5,-0.27497,0.00012,23.42736]
[1779008884051,38.79,78065.05,21.5,-0.27497,0.00012,23.42736]
[1779008888733,38.8,78062.96,21.5,-0.27524,0.00012,23.43785]
[1779008893425,38.8,78062.96,21.5,-0.27524,0.00012,23.43804]
[1779008894888,38.8,78062.96,21.5,-0.27524,0.00012,23.43814]
[1779008897099,38.8,78062.93,21.5,-0.27525,0.00012,23.43833]
[1779008897729,38.8,78062.93,21.5,-0.27525,0.00012,23.43835]
[1779008898286,38.8,78062.93,21.5,-0.27525,0.00012,23.43835]
[1779008899051,38.8,78062.93,21.5,-0.27525,0.00012,23.43841]
[1779008899173,38.8,78062.93,21.5,-0.27525,0.00012,23.43841]
[1779008900784,38.8,78062.93,21.5,-0.27525,0.00012,23.43843]
[1779008906484,38.8,78063.03,21.5,-0.27524,0.00012,23.43806]
[1779008907190,38.8,78063.03,21.5,-0.27524,0.00012,23.43806]
[1779008913266,38.8,78063.39,21.5,-0.27518,0.00012,23.4329]
[1779008915206,38.8,78063.39,21.5,-0.27518,0.00012,23.43296]
[1779008920959,38.8,78063.46,21.5,-0.27518,0.00012,23.43283]
[1779008925994,38.8,78063.1,21.5,-0.27523,0.00012,23.43471]
[1779008928413,38.8,78063.42,21.5,-0.27519,0.00012,23.43319]
[1779008928471,38.8,78063.42,21.5,-0.27519,0.00012,23.43319]
[1779008929015,38.8,78066.36,21.5,-0.27483,0.00012,23.41901]
[1779008929594,38.8,78066.36,21.5,-0.27483,0.00012,23.41901]
[1779008935060,38.8,78077.93,21.5,-0.2734,0.00012,23.36222]
[1779008940244,38.8,78079.24,21.5,-0.27323,0.00012,23.35561]
[1779008946023,38.8,78080.84,21.5,-0.27303,0.00012,23.34729]
[1779008946801,38.8,78081.72,21.5,-0.27292,0.00012,23.34292]
[1779008948964,38.79,78083.27,21.5,-0.27273,0.00012,23.33521]
[1779008954195,38.79,78089.0,21.5,-0.27202,0.00012,23.30686]
[1779008960237,38.79,78089.58,21.5,-0.27194,0.00012,23.30372]
[1779008965272,38.79,78089.54,21.5,-0.27194,0.00012,23.30356]
[1779008968679,38.79,78091.19,21.5,-0.27173,0.00012,23.29528]
[1779008968887,38.79,78091.19,21.5,-0.27173,0.00012,23.29528]
[1779008973697,38.79,78095.19,21.5,-0.27122,0.00012,23.27175]
[1779008973805,38.79,78095.19,21.5,-0.27122,0.00012,23.27175]
[1779008980377,38.79,78087.5,21.5,-0.27214,0.00012,23.30891]
[1779008980862,38.79,78087.5,21.5,-0.27214,0.00012,23.30891]
[1779008986419,38.78,78087.39,21.5,-0.27214,0.00012,23.30902]
[1779008991455,38.78,78078.55,21.5,-0.27321,0.00012,23.35176]
[1779008996491,38.78,78077.4,21.5,-0.27334,0.00012,23.35678]
[1779009002532,38.77,78077.32,21.5,-0.27333,0.00012,23.35643]
[1779009007567,38.77,78078.83,21.5,-0.27313,0.00012,23.34847]
[1779009007895,38.77,78078.83,21.5,-0.27313,0.00012,23.34847]
[1779009008878,38.77,78078.83,21.5,-0.27313,0.00012,23.34847]
[1779009014617,38.77,78079.58,21.5,-0.27302,0.00012,23.34399]
[1779009019651,38.77,78079.51,21.5,-0.27302,0.00012,23.34375]
[1779009024687,38.76,78079.01,21.5,-0.27307,0.00012,23.34561]
[1779009029721,38.76,78078.72,21.5,-0.27309,0.00012,23.34643]
[1779009035763,38.76,78078.74,21.5,-0.27304,0.00012,23.34193]
[1779009040798,38.75,78078.75,21.5,-0.27303,0.00012,23.34132]
[1779009042771,38.75,78078.31,21.5,-0.27308,0.00012,23.34336]
[1779009042893,38.75,78078.31,21.5,-0.27308,0.00012,23.34336]
[1779009042994,38.75,78072.76,21.5,-0.27376,0.00012,23.37029]
[1779009043712,38.75,78072.76,21.5,-0.27376,0.00012,23.37029]
[1779009049247,38.75,78071.45,21.5,-0.27392,0.00012,23.37686]
[1779009049348,38.75,78071.45,21.5,-0.27392,0.00012,23.37686]
[1779009049694,38.75,78071.45,21.5,-0.27392,0.00012,23.37686]
[1779009054896,38.75,78080.22,21.5,-0.27284,0.00012,23.33362]
[1779009056057,38.75,78080.22,21.5,-0.27284,0.00012,23.33362]
[1779009056777,38.75,78080.26,21.5,-0.27283,0.00012,23.33333]
[1779009061945,38.75,78082.65,21.5,-0.27253,0.00012,23.32116]
[1779009067987,38.75,78083.12,21.5,-0.27246,0.00012,23.3184]
[1779009072504,38.75,78083.53,21.5,-0.27241,0.00012,23.31632]
[1779009073877,38.74,78083.25,21.5,-0.27243,0.00012,23.31739]
[1779009076601,38.74,78085.28,21.5,-0.27218,0.00012,23.30731]
[1779009077701,38.74,78085.25,21.5,-0.27218,0.00012,23.30734]
[1779009083092,38.74,78084.67,21.5,-0.27225,0.00012,23.30978]
[1779009088127,38.74,78084.68,21.5,-0.27224,0.00012,23.30938]
[1779009089031,38.74,78084.68,21.5,-0.27224,0.00012,23.30938]
[1779009095176,38.74,78084.68,21.5,-0.2722,0.00012,23.30518]
[1779009100211,38.73,78084.71,21.5,-0.27219,0.00012,23.30467]
[1779009105246,38.73,78084.74,21.5,-0.27218,0.00012,23.30415]
[1779009112295,38.73,78084.92,21.5,-0.27214,0.00012,23.30275]
[1779009117330,38.73,78086.32,21.5,-0.27196,0.00012,23.29551]
[1779009119391,38.73,78086.81,21.5,-0.2719,0.00012,23.29303]
[1779009125386,38.73,78093.52,21.5,-0.27107,0.00012,23.25968]
[1779009132435,38.72,78095.33,21.5,-0.27084,0.00012,23.25006]
[1779009139485,38.72,78095.47,21.5,-0.27081,0.00012,23.24912]
[1779009144520,38.72,78094.6,21.5,-0.27092,0.00012,23.25332]
[1779009152576,38.72,78095.37,21.5,-0.2708,0.00012,23.24572]
[1779009157586,38.72,78096.07,21.5,-0.27071,0.00012,23.24224]
[1779009158054,38.72,78097.25,21.5,-0.27057,0.00012,23.23642]
[1779009158144,38.72,78097.25,21.5,-0.27057,0.00012,23.23642]
[1779009163654,38.72,78101.27,21.5,-0.27008,0.00012,23.21668]
[1779009164636,38.72,78101.27,21.5,-0.27008,0.00012,23.21668]
[1779009164783,38.72,78101.33,21.5,-0.27008,0.00012,23.2164]
[1779009170704,38.72,78101.75,21.5,-0.27004,0.00012,23.21483]
[1779009175746,38.73,78101.81,21.5,-0.27006,0.00012,23.21573]
[1779009182646,38.73,78101.84,21.5,-0.27007,0.00012,23.21615]
[1779009188831,38.74,78108.92,21.5,-0.26926,0.00012,23.18334]
[1779009193866,38.74,78109.96,21.5,-0.26914,0.00012,23.17848]
[1779009198901,38.74,78110.31,21.5,-0.2691,0.00012,23.17705]
[1779009203936,38.75,78108.88,21.5,-0.26928,0.00012,23.18444]
[1779009208681,38.75,78108.83,21.5,-0.26929,0.00012,23.18485]
[1779009208704,38.75,78108.83,21.5,-0.26929,0.00012,23.18485]
[1779009217159,38.75,78108.45,21.5,-0.26932,0.00012,23.18341]
[1779009223070,38.75,78104.59,21.5,-0.2698,0.00012,23.20292]
[1779009233380,38.75,78104.77,21.5,-0.26978,0.00012,23.20211]
[1779009239182,38.75,78099.68,21.5,-0.27041,0.00012,23.22765]
[1779009244248,38.75,78098.84,21.5,-0.27052,0.00012,23.23184]
[1779009250259,38.75,78098.25,21.5,-0.27059,0.00012,23.23478]
[1779009257308,38.75,78099.02,21.5,-0.27049,0.00012,23.23101]
[1779009259782,38.75,78099.12,21.5,-0.27048,0.00012,23.23052]
[1779009269392,38.75,78099.23,21.5,-0.27047,0.00012,23.23]
[1779009274427,38.75,78099.42,21.5,-0.27042,0.00012,23.22535]
[1779009279823,38.75,78100.21,21.5,-0.27033,0.00012,23.22145]
[1779009285504,38.75,78100.41,21.5,-0.2703,0.00012,23.22048]
[1779009290539,38.75,78100.27,21.5,-0.27032,0.00012,23.22116]
[1779009295359,38.75,78100.36,21.5,-0.27031,0.00012,23.22071]
[1779009296833,38.75,78100.16,21.5,-0.27033,0.00012,23.22169]
[1779009302500,38.75,78099.97,21.5,-0.27036,0.00012,23.22261]
[1779009305382,38.75,78099.51,21.5,-0.27041,0.00012,23.22484]
[1779009309326,38.75,78099.74,21.5,-0.27038,0.00012,23.22369]
[1779009312897,38.75,78093.0,21.5,-0.2712,0.00012,23.25675]
[1779009313700,38.75,78102.52,21.5,-0.27004,0.00012,23.20987]
[1779009318735,38.75,78109.05,21.5,-0.26925,0.00012,23.17782]
[1779009323014,38.75,78109.57,21.5,-0.26919,0.00012,23.17545]
[1779009328805,38.76,78112.1,21.5,-0.2689,0.00012,23.16329]
[1779009331826,38.76,78119.97,21.5,-0.26793,0.00012,23.12081]
[1779009336861,38.76,78120.02,21.5,-0.26793,0.00012,23.12109]
[1779009342904,38.76,78120.74,21.5,-0.26786,0.00012,23.11815]
[1779009348264,38.76,78121.25,21.5,-0.2678,0.00012,23.11582]
[1779009348279,38.76,78121.25,21.5,-0.2678,0.00012,23.11582]
[1779009351203,38.77,78121.29,21.5,-0.2678,0.00012,23.11593]
[1779009351487,38.77,78121.29,21.5,-0.2678,0.00012,23.11593]
[1779009353463,38.77,78121.84,21.5,-0.26775,0.00012,23.11362]
[1779009359016,38.77,78125.0,21.5,-0.26738,0.00012,23.09874]
[1779009362159,38.77,78125.55,21.5,-0.26732,0.00012,23.09624]
[1779009368079,38.78,78125.87,21.5,-0.2673,0.00012,23.09549]
[1779009373114,38.78,78125.42,21.5,-0.26737,0.00012,23.09831]
[1779009378149,38.78,78126.68,21.5,-0.26723,0.00012,23.09261]
[1779009383184,38.78,78125.98,21.5,-0.26733,0.00012,23.09666]
[1779009388703,38.79,78124.94,21.5,-0.26747,0.00012,23.10226]
[1779009394261,38.79,78124.05,21.5,-0.26757,0.00012,23.10364]
[1779009400303,38.79,78123.2,21.5,-0.26768,0.00012,23.1084]
[1779009408359,38.79,78122.94,21.5,-0.26773,0.00012,23.11037]
[1779009413394,38.8,78125.21,21.5,-0.26746,0.00012,23.09956]
[1779009418429,38.8,78125.51,21.5,-0.26744,0.00012,23.09854]
[1779009423464,38.8,78122.94,21.5,-0.26776,0.00012,23.11175]
[1779009428499,38.82,78122.8,21.5,-0.26785,0.00012,23.1156]
[1779009433534,38.83,78120.18,21.5,-0.26824,0.00012,23.13189]
[1779009439365,38.84,78120.31,21.5,-0.26825,0.00012,23.13227]
[1779009444677,38.85,78118.39,21.5,-0.26857,0.00012,23.14562]
[1779009450382,38.85,78117.26,21.5,-0.26871,0.00012,23.15143]
[1779009454628,38.86,78105.36,21.5,-0.27013,0.00012,23.20641]
[1779009460723,38.85,78100.28,21.5,-0.27074,0.00012,23.2311]
[1779009465760,38.85,78100.99,21.5,-0.27065,0.00012,23.22734]
[1779009473777,38.85,78100.99,21.5,-0.27065,0.00012,23.22734]
[1779009479858,38.85,78096.08,21.5,-0.27123,0.00012,23.25058]
[1779009481111,38.85,78096.08,21.5,-0.27123,0.00012,23.25058]
[1779009487919,38.85,78095.29,21.5,-0.27131,0.00012,23.25384]
[1779009488780,38.85,78095.29,21.5,-0.27131,0.00012,23.25384]
[1779009491191,38.85,78095.41,21.5,-0.27129,0.00012,23.2531]
[1779009500008,38.84,78095.7,21.5,-0.27124,0.00012,23.25095]
[1779009500626,38.84,78095.7,21.5,-0.27124,0.00012,23.25095]
[1779009501034,38.84,78095.7,21.5,-0.27124,0.00012,23.25095]
[1779009510083,38.84,78095.95,21.5,-0.27119,0.00012,23.24905]
[1779009518141,38.84,78097.88,21.5,-0.27092,0.00012,23.23537]
[1779009524182,38.83,78095.83,21.5,-0.27116,0.00012,23.24507]
[1779009525304,38.83,78095.83,21.5,-0.27116,0.00012,23.24507]
[1779009526420,38.83,78095.83,21.5,-0.27116,0.00012,23.24501]
[1779009533245,38.83,78094.99,21.5,-0.27125,0.00012,23.24867]
[1779009539287,38.83,78094.87,21.5,-0.27126,0.00012,23.24893]
[1779009544322,38.83,78094.99,21.5,-0.27124,0.00012,23.24808]
[1779009552378,38.83,78095.04,21.5,-0.27123,0.00012,23.24747]
[1779009557413,38.83,78094.82,21.5,-0.27125,0.00012,23.24833]
[1779009562448,38.83,78094.83,21.5,-0.27124,0.00012,23.24806]
[1779009567483,38.82,78094.8,21.5,-0.27124,0.00012,23.24804]
[1779009572518,38.82,78092.04,21.5,-0.27155,0.00012,23.25772]
[1779009577553,38.82,78092.37,21.5,-0.27151,0.00012,23.25591]
[1779009583600,38.82,78094.09,21.5,-0.27129,0.00012,23.24729]
[1779009588635,38.82,78094.86,21.5,-0.2712,0.00012,23.24336]
[1779009593670,38.82,78096.48,21.5,-0.271,0.00012,23.2353]
[1779009597698,38.82,78105.57,21.5,-0.26989,0.00012,23.1906]
[1779009599849,38.82,78109.15,21.5,-0.26946,0.00012,23.17299]
[1779009599924,38.82,78109.15,21.5,-0.26946,0.00012,23.17299]
[1779009601726,38.82,78119.48,21.5,-0.26821,0.00012,23.12214]
[1779009609192,38.82,78119.92,21.5,-0.26817,0.00012,23.12043]
[1779009611095,38.83,78118.25,21.5,-0.26838,0.00012,23.12916]
[1779009617841,38.83,78114.86,21.5,-0.26881,0.00012,23.1467]
[1779009622878,38.83,78115.09,21.5,-0.26879,0.00012,23.14604]
[1779009628920,38.84,78117.19,21.5,-0.26857,0.00012,23.13716]
[1779009631508,38.84,78119.1,21.5,-0.26837,0.00012,23.12891]
[1779009631688,38.84,78119.1,21.5,-0.26837,0.00012,23.12891]
[1779009631746,38.84,78119.1,21.5,-0.26837,0.00012,23.12891]
[1779009632099,38.84,78119.1,21.5,-0.26837,0.00012,23.12891]
[1779009632164,38.86,78116.85,21.5,-0.26867,0.00012,23.13868]
[1779009632783,38.86,78116.85,21.5,-0.26867,0.00012,23.13868]
[1779009632843,38.86,78116.85,21.5,-0.26867,0.00012,23.13868]
[1779009636877,38.86,78115.19,21.5,-0.26888,0.00012,23.14693]
[1779009642056,38.86,78114.24,21.5,-0.269,0.00012,23.15217]
[1779009648053,38.86,78110.28,21.5,-0.26948,0.00012,23.17169]
[1779009653089,38.86,78110.5,21.5,-0.26946,0.00012,23.17056]
[1779009654734,38.86,78110.5,21.5,-0.26946,0.00012,23.17056]
[1779009654738,38.86,78110.5,21.5,-0.26946,0.00012,23.17056]
[1779009654803,38.86,78110.5,21.5,-0.26945,0.00012,23.17056]
[1779009659084,38.86,78110.51,21.5,-0.26946,0.00012,23.17083]
[1779009665172,38.86,78109.6,21.5,-0.26958,0.00012,23.17587]
[1779009671216,38.86,78109.76,21.5,-0.26958,0.00012,23.17557]
[1779009676252,38.87,78109.39,21.5,-0.26963,0.00012,23.1778]
[1779009681287,38.87,78109.63,21.5,-0.26961,0.00012,23.17702]
[1779009687605,38.87,78109.76,21.5,-0.2696,0.00012,23.17663]
[1779009688230,38.87,78109.76,21.5,-0.2696,0.00012,23.17663]
[1779009693372,38.87,78109.68,21.5,-0.26961,0.00012,23.17405]
[1779009699291,38.87,78109.69,21.5,-0.26961,0.00012,23.17437]
[1779009705456,38.88,78104.28,21.5,-0.27027,0.00012,23.20124]
[1779009711498,38.88,78105.3,21.5,-0.27015,0.00012,23.19636]
[1779009719554,38.88,78106.52,21.5,-0.27001,0.00012,23.19044]
[1779009724589,38.88,78104.95,21.5,-0.2702,0.00012,23.19814]
[1779009729624,38.88,78104.66,21.5,-0.27023,0.00012,23.19948]
[1779009736812,38.88,78103.79,21.5,-0.27033,0.00012,23.20366]
[1779009743723,38.87,78103.93,21.5,-0.27031,0.00012,23.20264]
[1779009749765,38.87,78099.71,21.5,-0.27082,0.00012,23.22312]
[1779009754800,38.87,78097.39,21.5,-0.27107,0.00012,23.23043]
[1779009759835,38.87,78094.85,21.5,-0.27137,0.00012,23.24248]
[1779009764870,38.87,78094.34,21.5,-0.27142,0.00012,23.24455]
[1779009769905,38.87,78094.43,21.5,-0.2714,0.00012,23.2437]
[1779009774941,38.86,78095.22,21.5,-0.27129,0.00012,23.23943]
[1779009779983,38.86,78094.97,21.5,-0.27132,0.00012,23.24029]
[1779009785020,38.86,78097.09,21.5,-0.27105,0.00012,23.22954]
[1779009790055,38.86,78098.44,21.5,-0.27088,0.00012,23.2226]
[1779009799118,38.86,78098.01,21.5,-0.27092,0.00012,23.22414]
[1779009804155,38.85,78097.83,21.5,-0.27093,0.00012,23.22475]
[1779009809191,38.85,78096.48,21.5,-0.27109,0.00012,23.23112]
[1779009814226,38.85,78094.72,21.5,-0.27128,0.00012,23.23577]
[1779009824296,38.85,78094.69,21.5,-0.27127,0.00012,23.23532]
[1779009831169,38.85,78095.2,21.5,-0.2712,0.00012,23.23259]
[1779009837390,38.85,78094.96,21.5,-0.27122,0.00012,23.23326]
[1779009842425,38.84,78094.64,21.5,-0.27125,0.00012,23.23453]
[1779009849474,38.84,78095.99,21.5,-0.27107,0.00012,23.22751]
[1779009854509,38.84,78095.42,21.5,-0.27114,0.00012,23.23003]
[1779009858596,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009858773,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009858907,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009858964,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009858986,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009859394,38.84,78095.82,21.5,-0.27109,0.00012,23.22801]
[1779009859395,38.84,78095.64,21.5,-0.2711,0.00012,23.2287]
[1779009859570,38.84,78095.64,21.5,-0.2711,0.00012,23.2287]
[1779009859878,38.84,78095.64,21.5,-0.2711,0.00012,23.2287]
[1779009860294,38.84,78084.59,21.5,-0.27245,0.00012,23.28267]
[1779009860828,38.84,78084.59,21.5,-0.27245,0.00012,23.28267]
[1779009860909,38.84,78072.6,21.5,-0.27391,0.00012,23.34102]
[1779009862883,38.84,78075.06,21.5,-0.27361,0.00012,23.32893]
[1779009869618,38.84,78079.23,21.5,-0.27308,0.00012,23.30784]
[1779009875662,38.83,78079.21,21.5,-0.27305,0.00012,23.30369]
[1779009877802,38.83,78079.33,21.5,-0.27303,0.00012,23.30302]
[1779009878837,38.83,78079.55,21.5,-0.273,0.00012,23.30185]
[1779009883734,38.83,78086.99,21.5,-0.27208,0.00012,23.26513]
[1779009885853,38.83,78092.62,21.5,-0.2714,0.00012,23.23754]
[1779009885947,38.83,78094.34,21.5,-0.27119,0.00012,23.22908]
[1779009886593,38.83,78094.34,21.5,-0.27119,0.00012,23.22908]
[1779009886784,38.83,78094.34,21.5,-0.27119,0.00012,23.22908]
[1779009891111,38.83,78106.46,21.5,-0.26971,0.00012,23.16942]
[1779009896809,38.83,78110.98,21.5,-0.26916,0.00012,23.14721]
[1779009901844,38.83,78103.96,21.5,-0.27002,0.00012,23.18183]
[1779009906881,38.83,78098.26,21.5,-0.2707,0.00012,23.20966]
[1779009911916,38.83,78096.64,21.5,-0.27089,0.00012,23.21732]
[1779009916798,38.83,78093.96,21.5,-0.27122,0.00012,23.23021]
[1779009919303,38.82,78093.98,21.5,-0.27121,0.00012,23.22996]
[1779009922880,38.82,78093.6,21.5,-0.27125,0.00012,23.23153]
[1779009922995,38.82,78093.6,21.5,-0.27125,0.00012,23.23153]
[1779009923085,38.82,78091.59,21.5,-0.27149,0.00012,23.2413]
[1779009923622,38.82,78091.59,21.5,-0.27149,0.00012,23.2413]
[1779009926645,38.82,78091.07,21.5,-0.27156,0.00012,23.24394]
[1779009931056,38.82,78091.07,21.5,-0.27156,0.00012,23.24389]
[1779009937092,38.82,78091.13,21.5,-0.27152,0.00012,23.23944]
[1779009938971,38.82,78091.13,21.5,-0.27152,0.00012,23.23944]
[1779009944141,38.82,78090.03,21.5,-0.27164,0.00012,23.24454]
[1779009952197,38.82,78090.1,21.5,-0.27163,0.00012,23.24388]
[1779009958240,38.82,78090.42,21.5,-0.27158,0.00012,23.24212]
[1779009963274,38.82,78091.15,21.5,-0.27149,0.00012,23.23838]
[1779009968309,38.82,78091.95,21.5,-0.27139,0.00012,23.23438]
[1779009973344,38.82,78091.79,21.5,-0.27141,0.00012,23.23508]
[1779009980393,38.82,78090.83,21.5,-0.27152,0.00012,23.23966]
[1779009981118,38.82,78090.83,21.5,-0.27152,0.00012,23.23966]
[1779009994491,38.81,78091.17,21.5,-0.27145,0.00012,23.23394]
[1779009999526,38.81,78091.49,21.5,-0.27141,0.00012,23.23224]
[1779010000697,38.81,78091.49,21.5,-0.27141,0.00012,23.23224]
[1779010001121,38.81,78091.49,21.5,-0.27141,0.00012,23.23224]
[1779010007010,38.81,78091.57,21.5,-0.27139,0.00012,23.23167]
[1779010011168,38.81,78091.78,21.5,-0.27137,0.00012,23.23049]
[1779010014747,38.81,78091.72,21.5,-0.27137,0.00012,23.23072]
[1779010021684,38.81,78091.56,21.5,-0.27138,0.00012,23.2312]
[1779010030481,38.81,78091.56,21.5,-0.27138,0.00012,23.2312]
[1779010031075,38.81,78091.63,21.5,-0.27137,0.00012,23.23055]
[1779010041824,38.81,78091.78,21.5,-0.27134,0.00012,23.22944]
[1779010047866,38.81,78092.09,21.5,-0.2713,0.00012,23.22773]
[1779010053908,38.8,78092.54,21.5,-0.27122,0.00012,23.22164]
[1779010060819,38.8,78092.69,21.5,-0.2712,0.00012,23.22086]
[1779010068936,38.8,78092.63,21.5,-0.2712,0.00012,23.22098]
[1779010071078,38.8,78092.63,21.5,-0.2712,0.00012,23.22088]
[1779010079083,38.8,78092.69,21.5,-0.27119,0.00012,23.22038]
[1779010084118,38.8,78092.66,21.5,-0.27119,0.00012,23.22044]
[1779010089153,38.8,78092.56,21.5,-0.2712,0.00012,23.22084]
[1779010096236,38.8,78092.56,21.5,-0.2712,0.00012,23.22082]
[1779010096558,38.8,78092.56,21.5,-0.2712,0.00012,23.22082]
[1779010109293,38.8,78092.56,21.5,-0.27119,0.00012,23.22046]
[1779010118359,38.8,78092.72,21.5,-0.27114,0.00012,23.21579]
[1779010123394,38.8,78094.63,21.5,-0.27091,0.00012,23.20634]
[1779010129436,38.8,78096.48,21.5,-0.27068,0.00012,23.19721]
[1779010134471,38.8,78096.41,21.5,-0.27069,0.00012,23.19754]
[1779010140513,38.8,78096.55,21.5,-0.27067,0.00012,23.19682]
[1779010142116,38.8,78096.55,21.5,-0.27067,0.00012,23.19682]
[1779010142528,38.8,78098.98,21.5,-0.27038,0.00012,23.18486]
[1779010142893,38.8,78098.98,21.5,-0.27038,0.00012,23.18486]
[1779010148569,38.8,78102.56,21.5,-0.26994,0.00012,23.16712]
[1779010150860,38.8,78102.09,21.5,-0.27,0.00012,23.16943]
[1779010156625,38.8,78101.9,21.5,-0.27002,0.00012,23.17035]
[1779010161660,38.8,78102.12,21.5,-0.26999,0.00012,23.16925]
[1779010166695,38.8,78102.44,21.5,-0.26995,0.00012,23.16764]
[1779010171730,38.8,78102.49,21.5,-0.26992,0.00012,23.16364]
[1779010176765,38.8,78102.26,21.5,-0.26995,0.00012,23.16471]
[1779010182807,38.8,78102.31,21.5,-0.26994,0.00012,23.16436]
[1779010187842,38.8,78103.26,21.5,-0.26982,0.00012,23.1596]
[1779010192877,38.79,78103.69,21.5,-0.26977,0.00012,23.15739]
[1779010197912,38.79,78108.67,21.5,-0.26916,0.00012,23.13281]
[1779010198822,38.79,78108.67,21.5,-0.26916,0.00012,23.13281]
[1779010199623,38.79,78108.67,21.5,-0.26916,0.00012,23.13281]
[1779010199955,38.79,78109.18,21.5,-0.2691,0.00012,23.13032]
[1779010200050,38.79,78109.18,21.5,-0.2691,0.00012,23.13032]
[1779010200407,38.79,78109.18,21.5,-0.2691,0.00012,23.13032]
[1779010202887,38.8,78117.33,21.5,-0.26811,0.00012,23.09008]
[1779010206679,38.8,78115.89,21.5,-0.26829,0.00012,23.09738]
[1779010206763,38.8,78115.89,21.5,-0.26829,0.00012,23.09738]
[1779010209940,38.8,78115.68,21.5,-0.26832,0.00012,23.09864]
[1779010216038,38.8,78115.26,21.5,-0.26838,0.00012,23.10113]
[1779010221073,38.8,78115.63,21.5,-0.26835,0.00012,23.09963]
[1779010226108,38.8,78116.42,21.5,-0.26826,0.00012,23.09613]
[1779010231143,38.8,78115.73,21.5,-0.26833,0.00012,23.09626]
[1779010236181,38.81,78115.64,21.5,-0.26835,0.00012,23.09716]
[1779010241216,38.81,78115.51,21.5,-0.26838,0.00012,23.09829]
[1779010246251,38.81,78115.4,21.5,-0.2684,0.00012,23.09933]
[1779010256321,38.82,78115.4,21.5,-0.26843,0.00012,23.10033]
[1779010257016,38.82,78115.4,21.5,-0.26843,0.00012,23.10033]
[1779010257067,38.82,78115.4,21.5,-0.26843,0.00012,23.10033]
[1779010258187,38.82,78115.4,21.5,-0.26843,0.00012,23.10044]
[1779010258355,38.82,78115.4,21.5,-0.26843,0.00012,23.10044]
[1779010259585,38.82,78115.4,21.5,-0.26843,0.00012,23.10054]
[1779010261356,38.82,78099.66,21.5,-0.27035,0.00012,23.17841]
[1779010266391,38.82,78097.62,21.5,-0.2706,0.00012,23.18853]
[1779010271426,38.82,78096.76,21.5,-0.2707,0.00012,23.19276]
[1779010277468,38.82,78097.45,21.5,-0.27062,0.00012,23.18932]
[1779010283510,38.82,78097.78,21.5,-0.27058,0.00012,23.18762]
[1779010289552,38.82,78096.89,21.5,-0.27068,0.00012,23.19187]
[1779010295594,38.82,78096.37,21.5,-0.27072,0.00012,23.19056]
[1779010298603,38.82,78096.37,21.5,-0.27072,0.00012,23.19056]
[1779010298910,38.82,78096.37,21.5,-0.27072,0.00012,23.19045]
[1779010304659,38.82,78096.25,21.5,-0.27073,0.00012,23.19085]
[1779010309694,38.81,78097.99,21.5,-0.27051,0.00012,23.18214]
[1779010311555,38.81,78098.01,21.5,-0.27051,0.00012,23.18201]
[1779010312003,38.81,78095.73,21.5,-0.27079,0.00012,23.19319]
[1779010312093,38.81,78095.73,21.5,-0.27079,0.00012,23.19319]
[1779010312715,38.82,78094.17,21.5,-0.27098,0.00012,23.20116]
[1779010312990,38.82,78094.17,21.5,-0.27098,0.00012,23.20116]
[1779010318758,38.82,78092.26,21.5,-0.27121,0.00012,23.21042]
[1779010323793,38.81,78092.57,21.5,-0.27117,0.00012,23.20882]
[1779010330842,38.81,78092.5,21.5,-0.27118,0.00012,23.20906]
[1779010331410,38.81,78092.5,21.5,-0.27118,0.00012,23.20906]
[1779010336688,38.81,78093.0,21.5,-0.27112,0.00012,23.20656]
[1779010338679,38.81,78092.82,21.5,-0.27114,0.00012,23.20742]
[1779010341112,38.81,78092.88,21.5,-0.27113,0.00012,23.20711]
[1779010346829,38.81,78092.6,21.5,-0.27116,0.00012,23.20842]
[1779010351057,38.81,78092.67,21.5,-0.27115,0.00012,23.20804]
[1779010351307,38.81,78092.67,21.5,-0.27115,0.00012,23.20804]
[1779010352631,38.81,78092.71,21.5,-0.27113,0.00012,23.20413]
[1779010354645,38.81,78092.26,21.5,-0.27118,0.00012,23.20632]
[1779010358816,38.81,78092.17,21.5,-0.27119,0.00012,23.20673]
[1779010364074,38.81,78092.54,21.5,-0.27114,0.00012,23.20483]
[1779010370059,38.81,78092.57,21.5,-0.27114,0.00012,23.20465]
[1779010377165,38.81,78092.57,21.5,-0.27114,0.00012,23.20453]
[1779010385222,38.81,78092.58,21.5,-0.27113,0.00012,23.20442]
[1779010390258,38.81,78091.84,21.5,-0.27122,0.00012,23.208]
[1779010391042,38.81,78091.84,21.5,-0.27122,0.00012,23.208]
[1779010396727,38.81,78091.84,21.5,-0.27122,0.00012,23.20799]
[1779010403349,38.81,78095.02,21.5,-0.27083,0.00012,23.19223]
[1779010404636,38.81,78095.02,21.5,-0.27083,0.00012,23.19223]
[1779010411405,38.81,78097.52,21.5,-0.27051,0.00012,23.17635]
[1779010417057,38.81,78097.47,21.5,-0.27051,0.00012,23.17663]
[1779010417071,38.81,78097.47,21.5,-0.27051,0.00012,23.17663]
[1779010417086,38.81,78097.47,21.5,-0.27051,0.00012,23.17663]
[1779010417450,38.81,78097.47,21.5,-0.27052,0.00012,23.1767]
[1779010418094,38.81,78097.47,21.5,-0.27052,0.00012,23.1767]
[1779010418177,38.81,78097.47,21.5,-0.27052,0.00012,23.1767]
[1779010418357,38.81,78097.47,21.5,-0.27052,0.00012,23.1767]
[1779010421061,38.81,78097.58,21.5,-0.2705,0.00012,23.17609]
[1779010421170,38.81,78097.58,21.5,-0.2705,0.00012,23.17609]
[1779010426834,38.81,78097.51,21.5,-0.27051,0.00012,23.17633]
[1779010432311,38.81,78097.39,21.5,-0.27052,0.00012,23.1768]
[1779010433450,38.81,78096.23,21.5,-0.27066,0.00012,23.18245]
[1779010434813,38.81,78094.11,21.5,-0.27092,0.00012,23.19284]
[1779010440609,38.81,78091.21,21.5,-0.27126,0.00012,23.20671]
[1779010445644,38.81,78091.93,21.5,-0.27117,0.00012,23.20293]
[1779010451196,38.81,78092.55,21.5,-0.27109,0.00012,23.19971]
[1779010454674,38.81,78093.28,21.5,-0.271,0.00012,23.19596]
[1779010461756,38.8,78093.53,21.5,-0.27096,0.00012,23.19449]
[1779010463734,38.8,78093.63,21.5,-0.27095,0.00012,23.19397]
[1779010463894,38.8,78093.63,21.5,-0.27095,0.00012,23.19397]
[1779010463955,38.8,78093.63,21.5,-0.27095,0.00012,23.1939]
[1779010464162,38.8,78093.63,21.5,-0.27095,0.00012,23.1939]
[1779010471923,38.81,78093.47,21.5,-0.27098,0.00012,23.19524]
[1779010473317,38.81,78093.47,21.5,-0.27097,0.00012,23.19198]
[1779010474430,38.81,78090.97,21.5,-0.27127,0.00012,23.20439]
[1779010475527,38.81,78088.59,21.5,-0.27157,0.00012,23.21636]
[1779010476941,38.81,78087.92,21.5,-0.27166,0.00012,23.21994]
[1779010482903,38.81,78086.3,21.5,-0.27186,0.00012,23.22798]
[1779010487939,38.81,78089.92,21.5,-0.27142,0.00012,23.21016]
[1779010494988,38.81,78090.59,21.5,-0.27133,0.00012,23.20687]
[1779010500027,38.81,78090.12,21.5,-0.27139,0.00012,23.20918]
[1779010505064,38.81,78090.35,21.5,-0.27136,0.00012,23.20805]
[1779010515133,38.81,78091.63,21.5,-0.27121,0.00012,23.20179]
[1779010521207,38.81,78093.18,21.5,-0.27102,0.00012,23.19428]
[1779010526242,38.81,78093.25,21.5,-0.27101,0.00012,23.19401]
[1779010533291,38.81,78093.68,21.5,-0.27094,0.00012,23.18829]
[1779010538326,38.81,78094.72,21.5,-0.27082,0.00012,23.18326]
[1779010543361,38.81,78093.09,21.5,-0.27102,0.00012,23.19133]
[1779010549404,38.81,78088.91,21.5,-0.27153,0.00012,23.21181]
[1779010554438,38.81,78088.28,21.5,-0.2716,0.00012,23.21484]
[1779010564508,38.81,78088.48,21.5,-0.27158,0.00012,23.21375]
[1779010569543,38.81,78088.02,21.5,-0.27163,0.00012,23.21595]
[1779010582634,38.81,78087.14,21.5,-0.27173,0.00012,23.22003]
[1779010592704,38.81,78086.48,21.5,-0.27179,0.00012,23.21934]
[1779010597739,38.81,78086.11,21.5,-0.27183,0.00012,23.22104]
[1779010603782,38.81,78085.8,21.5,-0.27186,0.00012,23.22241]
[1779010609823,38.81,78086.05,21.5,-0.27183,0.00012,23.22104]
[1779010617880,38.81,78085.92,21.5,-0.27184,0.00012,23.2215]
[1779010623922,38.81,78085.94,21.5,-0.27183,0.00012,23.22127]
[1779010631978,38.81,78085.41,21.5,-0.27189,0.00012,23.22366]
[1779010638024,38.81,78085.55,21.5,-0.27187,0.00012,23.22284]
[1779010647088,38.8,78083.42,21.5,-0.27213,0.00012,23.23299]
[1779010658165,38.8,78083.29,21.5,-0.27211,0.00012,23.22958]
[1779010662285,38.8,78083.29,21.5,-0.27211,0.00012,23.22948]
[1779010662317,38.8,78083.29,21.5,-0.27211,0.00012,23.22948]
[1779010663286,38.8,78083.29,21.5,-0.27211,0.00012,23.22948]
[1779010670249,38.8,78083.55,21.5,-0.27207,0.00012,23.22797]
[1779010675284,38.8,78083.41,21.5,-0.27209,0.00012,23.22855]
[1779010681326,38.8,78083.37,21.5,-0.27209,0.00012,23.22862]
[1779010689382,38.8,78083.53,21.5,-0.27207,0.00012,23.22766]
[1779010694423,38.8,78083.53,21.5,-0.27206,0.00012,23.22755]
[1779010698823,38.8,78082.77,21.5,-0.27216,0.00012,23.2312]
[1779010700904,38.8,78079.28,21.5,-0.27258,0.00012,23.2482]
[1779010703006,38.8,78077.61,21.5,-0.27278,0.00012,23.25626]
[1779010708535,38.8,78075.69,21.5,-0.27301,0.00012,23.26523]
[1779010713688,38.79,78075.65,21.5,-0.27299,0.00012,23.26148]
[1779010719612,38.79,78068.9,21.5,-0.2738,0.00012,23.29376]
[1779010725654,38.79,78068.87,21.5,-0.27379,0.00012,23.29337]
[1779010727668,38.79,78077.63,21.5,-0.27271,0.00012,23.25053]
[1779010728965,38.79,78077.63,21.5,-0.27271,0.00012,23.25053]
[1779010735724,38.79,78081.11,21.5,-0.27228,0.00012,23.23329]
[1779010742773,38.79,78081.7,21.5,-0.2722,0.00012,23.23022]
[1779010748815,38.79,78081.98,21.5,-0.27217,0.00012,23.22879]
[1779010750887,38.79,78081.98,21.5,-0.27217,0.00012,23.22879]
[1779010756871,38.79,78082.44,21.5,-0.27211,0.00012,23.22655]
[1779010761906,38.79,78081.37,21.5,-0.27225,0.00012,23.23184]
[1779010762893,38.79,78081.37,21.5,-0.27225,0.00012,23.23184]
[1779010766935,38.79,78081.7,21.5,-0.27221,0.00012,23.23027]
[1779010770876,38.79,78081.96,21.5,-0.27217,0.00012,23.229]
[1779010776007,38.79,78081.93,21.5,-0.27216,0.00012,23.22552]
[1779010779892,38.79,78081.86,21.5,-0.27217,0.00012,23.22587]
[1779010785845,38.79,78081.86,21.5,-0.27217,0.00012,23.22588]
[1779010789826,38.79,78081.93,21.5,-0.27216,0.00012,23.22555]
[1779010795137,38.79,78086.69,21.5,-0.27158,0.00012,23.20229]
[1779010796694,38.79,78086.42,21.5,-0.27161,0.00012,23.20363]
[1779010798858,38.79,78095.18,21.5,-0.27054,0.00012,23.16067]
[1779010799165,38.79,78098.41,21.5,-0.27015,0.00012,23.14479]
[1779010799597,38.79,78098.41,21.5,-0.27015,0.00012,23.14479]
[1779010799795,38.79,78098.41,21.5,-0.27015,0.00012,23.14479]
[1779010802792,38.79,78106.01,21.5,-0.26923,0.00012,23.10748]
[1779010806214,38.79,78097.61,21.5,-0.27026,0.00012,23.14917]
[1779010812042,38.79,78097.28,21.5,-0.2703,0.00012,23.15082]
[1779010812700,38.79,78097.25,21.5,-0.2703,0.00012,23.15105]
[1779010818299,38.79,78097.56,21.5,-0.27027,0.00012,23.14955]
[1779010822036,38.79,78097.56,21.5,-0.27027,0.00012,23.14955]
[1779010823759,38.79,78097.56,21.5,-0.27027,0.00012,23.14954]
[1779010823894,38.79,78097.56,21.5,-0.27027,0.00012,23.14954]
[1779010823950,38.79,78097.56,21.5,-0.27027,0.00012,23.14954]
[1779010824523,38.79,78097.56,21.5,-0.27027,0.00012,23.14954]
[1779010830383,38.79,78091.94,21.5,-0.27096,0.00012,23.1775]
[1779010832189,38.79,78092.21,21.5,-0.2709,0.00012,23.17245]
[1779010841461,38.79,78091.85,21.5,-0.27095,0.00012,23.17419]
[1779010846658,38.79,78091.85,21.5,-0.27095,0.00012,23.17419]
[1779010860594,38.79,78091.89,21.5,-0.27094,0.00012,23.17397]
[1779010867643,38.79,78091.86,21.5,-0.27095,0.00012,23.17415]
[1779010872678,38.79,78090.03,21.5,-0.27117,0.00012,23.18316]
[1779010880990,38.79,78089.99,21.5,-0.27117,0.00012,23.18336]
[1779010887783,38.79,78089.17,21.5,-0.27128,0.00012,23.18742]
[1779010892818,38.79,78088.99,21.5,-0.27128,0.00012,23.18462]
[1779010898860,38.79,78088.87,21.5,-0.27129,0.00012,23.18524]
[1779010906916,38.79,78089.24,21.5,-0.27125,0.00012,23.18347]
[1779010909604,38.79,78090.42,21.5,-0.2711,0.00012,23.17769]
[1779010909875,38.79,78090.42,21.5,-0.2711,0.00012,23.17769]
[1779010923029,38.79,78090.29,21.5,-0.27112,0.00012,23.17844]
[1779010936123,38.79,78090.21,21.5,-0.27113,0.00012,23.17891]
[1779010944179,38.79,78089.73,21.5,-0.27119,0.00012,23.1813]
[1779010952235,38.79,78089.99,21.5,-0.27114,0.00012,23.17633]
[1779010954534,38.79,78091.02,21.5,-0.27101,0.00012,23.17127]
[1779010954753,38.79,78091.12,21.5,-0.271,0.00012,23.1708]
[1779010961298,38.79,78091.93,21.5,-0.2709,0.00012,23.1669]
[1779010966333,38.79,78090.56,21.5,-0.27107,0.00012,23.17369]
[1779010973382,38.79,78090.72,21.5,-0.27105,0.00012,23.17293]
[1779010978417,38.79,78091.23,21.5,-0.27099,0.00012,23.17045]
[1779010983452,38.8,78093.13,21.5,-0.27076,0.00012,23.16118]
[1779010988487,38.8,78092.71,21.5,-0.27081,0.00012,23.16332]
[1779010994529,38.8,78093.59,21.5,-0.27071,0.00012,23.15909]
[1779011000572,38.8,78096.41,21.5,-0.27037,0.00012,23.14539]
[1779011010649,38.8,78096.5,21.5,-0.27036,0.00012,23.14498]
[1779011012384,38.8,78096.5,21.5,-0.27037,0.00012,23.1453]
[1779011019706,38.8,78096.31,21.5,-0.27037,0.00012,23.14287]
[1779011020825,38.8,78096.31,21.5,-0.27037,0.00012,23.14287]
[1779011021171,38.8,78096.31,21.5,-0.27037,0.00012,23.14287]
[1779011024650,38.8,78096.37,21.5,-0.27037,0.00012,23.14273]
[1779011025969,38.8,78096.11,21.5,-0.2704,0.00012,23.14405]
[1779011031139,38.8,78096.45,21.5,-0.27037,0.00012,23.14257]
[1779011036825,38.8,78097.56,21.5,-0.27024,0.00012,23.13741]
[1779011042867,38.8,78097.82,21.5,-0.27021,0.00012,23.1364]
[1779011054952,38.81,78097.78,21.5,-0.27023,0.00012,23.13714]
[1779011065026,38.81,78097.78,21.5,-0.27024,0.00012,23.13754]
[1779011073816,38.81,78097.78,21.5,-0.27024,0.00012,23.13754]
[1779011073917,38.81,78097.78,21.5,-0.27023,0.00012,23.13415]
[1779011074795,38.81,78097.78,21.5,-0.27023,0.00012,23.13415]
[1779011080133,38.81,78098.76,21.5,-0.27011,0.00012,23.12936]
[1779011085168,38.81,78098.23,21.5,-0.27017,0.00012,23.132]
[1779011091210,38.81,78099.56,21.5,-0.27001,0.00012,23.1255]
[1779011096245,38.81,78099.38,21.5,-0.27003,0.00012,23.12642]
[1779011101540,38.81,78099.01,21.5,-0.27008,0.00012,23.12826]
[1779011107322,38.81,78100.96,21.5,-0.26984,0.00012,23.11871]
[1779011118399,38.81,78101.16,21.5,-0.26982,0.00012,23.11786]
[1779011123434,38.81,78102.6,21.5,-0.26965,0.00012,23.11084]
[1779011128471,38.81,78102.7,21.5,-0.26964,0.00012,23.11045]
[1779011133506,38.81,78102.63,21.5,-0.26963,0.00012,23.10713]
[1779011138541,38.81,78104.27,21.5,-0.26943,0.00012,23.09912]
[1779011145590,38.81,78104.27,21.5,-0.26943,0.00012,23.09923]
[1779011148934,38.81,78109.48,21.5,-0.2688,0.00012,23.07355]
[1779011152795,38.82,78106.1,21.5,-0.26921,0.00012,23.09044]
[1779011158682,38.82,78106.49,21.5,-0.26917,0.00012,23.0887]
[1779011161112,38.82,78106.49,21.5,-0.26917,0.00012,23.0887]
[1779011162927,38.82,78106.49,21.5,-0.26917,0.00012,23.08875]
[1779011168752,38.82,78106.58,21.5,-0.26917,0.00012,23.08853]
[1779011174794,38.82,78106.73,21.5,-0.26915,0.00012,23.08793]
[1779011180836,38.82,78106.18,21.5,-0.26922,0.00012,23.09077]
[1779011187885,38.82,78106.44,21.5,-0.26919,0.00012,23.08962]
[1779011195064,38.82,78106.24,21.5,-0.26922,0.00012,23.09063]
[1779011200977,38.82,78106.25,21.5,-0.2692,0.00012,23.08707]
[1779011213061,38.82,78106.77,21.5,-0.26914,0.00012,23.08475]
[1779011219103,38.82,78106.83,21.5,-0.26914,0.00012,23.08461]
[1779011224138,38.82,78108.23,21.5,-0.26897,0.00012,23.07783]
[1779011233201,38.82,78107.85,21.5,-0.26902,0.00012,23.07998]
[1779011238236,38.83,78108.22,21.5,-0.26898,0.00012,23.0783]
[1779011241851,38.83,78108.22,21.5,-0.26898,0.00012,23.0783]
[1779011251327,38.83,78109.13,21.5,-0.26886,0.00012,23.07051]
[1779011257369,38.83,78109.32,21.5,-0.26884,0.00012,23.06977]
[1779011262405,38.83,78110.08,21.5,-0.26875,0.00012,23.0662]
[1779011267440,38.83,78112.81,21.5,-0.26842,0.00012,23.05289]
[1779011272475,38.83,78111.97,21.5,-0.26853,0.00012,23.05727]
[1779011277510,38.83,78111.92,21.5,-0.26854,0.00012,23.05773]
[1779011283552,38.83,78111.94,21.5,-0.26854,0.00012,23.05789]
[1779011288587,38.83,78112.0,21.5,-0.26854,0.00012,23.05781]
[1779011293622,38.83,78112.56,21.5,-0.26848,0.00012,23.05525]
[1779011300671,38.84,78112.59,21.5,-0.26848,0.00012,23.05545]
[1779011302531,38.84,78112.59,21.5,-0.26848,0.00012,23.05545]
[1779011308727,38.84,78112.09,21.5,-0.26855,0.00012,23.0583]
[1779011315776,38.84,78112.51,21.5,-0.26849,0.00012,23.0529]
[1779011320811,38.84,78112.85,21.5,-0.26846,0.00012,23.05157]
[1779011328867,38.84,78112.99,21.5,-0.26845,0.00012,23.05146]
[1779011333902,38.85,78114.01,21.5,-0.26834,0.00012,23.04683]
[1779011338937,38.85,78114.03,21.5,-0.26835,0.00012,23.04721]
[1779011339304,38.85,78114.03,21.5,-0.26835,0.00012,23.04721]
[1779011344626,38.85,78113.92,21.5,-0.26836,0.00012,23.04795]
[1779011349638,38.85,78113.05,21.5,-0.26848,0.00012,23.05274]
[1779011358071,38.86,78114.79,21.5,-0.2683,0.00012,23.04539]
[1779011365120,38.86,78114.87,21.5,-0.26831,0.00012,23.04572]
[1779011372169,38.86,78118.63,21.5,-0.26785,0.00012,23.02416]
[1779011381232,38.87,78120.07,21.5,-0.2677,0.00012,23.01814]
[1779011385218,38.87,78120.29,21.5,-0.26768,0.00012,23.01731]
[1779011385321,38.87,78120.29,21.5,-0.26768,0.00012,23.01731]
[1779011390229,38.88,78121.32,21.5,-0.26757,0.00012,23.013]
[1779011396997,38.88,78121.39,21.5,-0.26757,0.00012,23.01308]
[1779011402379,38.88,78121.91,21.5,-0.26754,0.00012,23.01194]
[1779011408421,38.89,78122.29,21.5,-0.26751,0.00012,23.01089]
[1779011420505,38.89,78122.8,21.5,-0.26749,0.00012,23.00993]
[1779011426547,38.9,78122.89,21.5,-0.26749,0.00012,23.01019]
[1779011433036,38.9,78122.86,21.5,-0.26751,0.00012,23.01079]
[1779011436101,38.9,78123.0,21.5,-0.26748,0.00012,23.0067]
[1779011442659,38.91,78123.39,21.5,-0.26745,0.00012,23.00575]
[1779011452753,38.91,78123.39,21.5,-0.26748,0.00012,23.00681]
[1779011459068,38.91,78123.39,21.5,-0.26748,0.00012,23.00681]
[1779011460409,38.91,78132.19,21.5,-0.26643,0.00012,22.96385]
[1779011460411,38.91,78132.19,21.5,-0.26643,0.00012,22.96385]
[1779011460559,38.91,78132.19,21.5,-0.26643,0.00012,22.96385]
[1779011465844,38.92,78136.13,21.5,-0.26598,0.00012,22.94535]
[1779011473900,38.93,78135.71,21.5,-0.26606,0.00012,22.94881]
[1779011478935,38.93,78135.96,21.5,-0.26605,0.00012,22.94839]
[1779011484265,38.93,78136.17,21.5,-0.26603,0.00012,22.94768]
[1779011484812,38.93,78136.17,21.5,-0.26603,0.00012,22.94768]
[1779011490013,38.94,78140.05,21.5,-0.2656,0.00012,22.92989]
[1779011495048,38.94,78141.6,21.5,-0.26541,0.00012,22.91942]
[1779011500083,38.95,78141.75,21.5,-0.26542,0.00012,22.91969]
[1779011505118,38.95,78141.75,21.5,-0.26544,0.00012,22.92074]
[1779011510153,38.96,78141.89,21.5,-0.26545,0.00012,22.92112]
[1779011515188,38.96,78143.17,21.5,-0.26532,0.00012,22.91584]
[1779011520604,38.97,78144.24,21.5,-0.26521,0.00012,22.91118]
[1779011520846,38.97,78144.24,21.5,-0.26521,0.00012,22.91118]
[1779011530293,38.98,78145.97,21.5,-0.26506,0.00012,22.90516]
[1779011536335,38.98,78145.73,21.5,-0.26511,0.00012,22.90756]
[1779011538635,38.98,78145.85,21.5,-0.2651,0.00012,22.90717]
[1779011538854,38.98,78145.85,21.5,-0.2651,0.00012,22.90717]
[1779011543384,39.0,78155.23,21.5,-0.26406,0.00012,22.86409]
[1779011548419,39.06,78152.57,21.5,-0.26467,0.00012,22.89006]
[1779011554461,39.12,78153.73,21.5,-0.26482,0.00012,22.89434]
[1779011557395,39.14,78153.83,21.5,-0.26491,0.00012,22.89837]
[1779011562517,39.17,78156.37,21.5,-0.26473,0.00012,22.89125]
[1779011567552,39.18,78158.25,21.5,-0.26458,0.00012,22.88515]
[1779011573595,39.19,78157.74,21.5,-0.26467,0.00012,22.88904]
[1779011581452,39.19,78158.47,21.5,-0.2646,0.00012,22.88608]
[1779011586685,39.2,78159.84,21.5,-0.26449,0.00012,22.88149]
[1779011591720,39.21,78162.98,21.5,-0.26414,0.00012,22.86704]
[1779011596755,39.21,78164.02,21.5,-0.26404,0.00012,22.86304]
[1779011601790,39.23,78163.87,21.5,-0.26413,0.00012,22.86698]
[1779011604758,39.24,78163.77,21.5,-0.26419,0.00012,22.86969]
[1779011612869,39.25,78163.77,21.5,-0.26422,0.00012,22.8681]
[1779011618181,39.25,78164.06,26.3,-0.2642,0.00012,22.8675]
[1779011619212,39.25,78164.06,26.3,-0.26421,0.00012,22.86791]
[1779011619395,39.25,78164.06,26.3,-0.26422,0.00012,22.86812]
[1779011626967,39.25,78164.83,26.3,-0.2641,0.00012,22.86304]
[1779011631919,39.24,78164.87,26.3,-0.26408,0.00012,22.86222]
[1779011632239,39.24,78164.87,26.3,-0.26408,0.00012,22.86222]
[1779011633009,39.24,78163.92,26.3,-0.26419,0.00012,22.86698]
[1779011638049,39.25,78163.86,26.3,-0.26422,0.00012,22.86829]
[1779011638581,39.25,78163.86,26.3,-0.26422,0.00012,22.86829]
[1779011641376,39.25,78162.72,26.3,-0.26437,0.00012,22.87453]
[1779011642587,39.25,78160.2,26.3,-0.26468,0.00012,22.88721]
[1779011648122,39.26,78156.61,26.3,-0.26513,0.00012,22.90595]
[1779011653157,39.26,78158.24,26.3,-0.26495,0.00012,22.89871]
[1779011659199,39.27,78156.28,26.3,-0.26521,0.00012,22.90938]
[1779011664234,39.27,78154.86,26.3,-0.26539,0.00012,22.91713]
[1779011669258,39.27,78156.02,26.3,-0.26527,0.00012,22.91197]
[1779011669269,39.27,78157.91,26.3,-0.26505,0.00012,22.90277]
[1779011674305,39.28,78161.89,26.3,-0.26456,0.00012,22.87991]
[1779011679009,39.28,78163.1,26.3,-0.26443,0.00012,22.87429]
[1779011681889,39.28,78163.06,26.3,-0.26444,0.00012,22.87474]
[1779011682422,39.28,78162.99,26.3,-0.26445,0.00012,22.87509]
[1779011686113,39.28,78167.64,26.3,-0.26389,0.00012,22.85209]
[1779011687243,39.28,78168.04,26.3,-0.26385,0.00012,22.85016]
[1779011687487,39.28,78172.78,26.3,-0.26328,0.00012,22.82668]
[1779011687503,39.28,78172.78,26.3,-0.26328,0.00012,22.82668]
[1779011687892,39.28,78172.78,26.3,-0.26328,0.00012,22.82668]
[1779011690476,39.28,78179.02,26.3,-0.26254,0.00012,22.79532]
[1779011694323,39.28,78189.66,26.3,-0.26127,0.00012,22.74205]
[1779011694436,39.28,78191.2,26.3,-0.26109,0.00012,22.73431]
[1779011694761,39.28,78191.2,26.3,-0.26109,0.00012,22.73431]
[1779011695782,39.28,78191.91,26.3,-0.261,0.00012,22.73072]
[1779011700208,39.28,78193.95,26.3,-0.26076,0.00012,22.72041]
[1779011702639,39.28,78194.89,26.3,-0.26065,0.00012,22.71565]
[1779011705223,39.28,78195.27,26.3,-0.2606,0.00012,22.71371]
[1779011711115,39.28,78193.0,26.3,-0.26087,0.00012,22.72497]
[1779011716341,39.27,78192.77,26.3,-0.26089,0.00012,22.72598]
[1779011722323,39.27,78192.47,26.3,-0.26093,0.00012,22.72738]
[1779011727576,39.27,78193.05,26.3,-0.26085,0.00012,22.72433]
[1779011727577,39.27,78193.05,26.3,-0.26085,0.00012,22.72433]
[1779011732711,39.27,78192.59,26.3,-0.26088,0.00012,22.72276]
[1779011734231,39.27,78192.59,26.3,-0.26088,0.00012,22.72276]
[1779011737667,39.27,78192.41,26.3,-0.2609,0.00012,22.72359]
[1779011737675,39.27,78192.41,26.3,-0.2609,0.00012,22.72359]
[1779011737676,39.27,78192.41,26.3,-0.2609,0.00012,22.72359]
[1779011743072,39.27,78186.88,26.3,-0.26155,0.00012,22.7511]
[1779011746535,39.27,78186.4,26.3,-0.26161,0.00012,22.75336]
[1779011747487,39.27,78186.67,26.3,-0.26157,0.00012,22.75198]
[1779011752851,39.27,78188.34,26.3,-0.26137,0.00012,22.74349]
[1779011756415,39.27,78189.12,26.3,-0.26128,0.00012,22.73958]
[1779011756431,39.27,78189.12,26.3,-0.26128,0.00012,22.73958]
[1779011756438,39.27,78189.12,26.3,-0.26128,0.00012,22.73958]
[1779011756514,39.27,78189.12,26.3,-0.26128,0.00012,22.73958]
[1779011759079,39.27,78199.26,26.3,-0.26008,0.00012,22.68879]
[1779011763727,39.27,78200.92,26.3,-0.25989,0.00012,22.68076]
[1779011769972,39.27,78200.88,26.3,-0.25991,0.00012,22.6814]
[1779011772147,39.27,78200.86,26.3,-0.25991,0.00012,22.68156]
[1779011772984,39.27,78200.92,26.3,-0.25991,0.00012,22.68137]
[1779011777590,39.27,78200.92,26.3,-0.25991,0.00012,22.68137]
[1779011780245,39.28,78201.5,26.3,-0.25985,0.00012,22.6788]
[1779011783451,39.28,78201.46,26.3,-0.25986,0.00012,22.67922]
[1779011784849,39.28,78201.08,26.3,-0.2599,0.00012,22.68119]
[1779011788077,39.28,78200.76,26.3,-0.25994,0.00012,22.68296]
[1779011794142,39.28,78201.03,26.3,-0.2599,0.00012,22.67832]
[1779011795888,39.28,78201.07,26.3,-0.25989,0.00012,22.67811]
[1779011795938,39.28,78201.07,26.3,-0.25989,0.00012,22.67811]
[1779011795960,39.28,78201.07,26.3,-0.25989,0.00012,22.67811]
[1779011796352,39.28,78201.07,26.3,-0.25989,0.00012,22.67811]
[1779011796410,39.28,78201.07,26.3,-0.25989,0.00012,22.67811]
[1779011796398,39.28,78211.19,26.3,-0.2587,0.00012,22.6273]
[1779011796641,39.28,78211.19,26.3,-0.2587,0.00012,22.6273]
[1779011796793,39.28,78211.19,26.3,-0.2587,0.00012,22.6273]
[1779011796967,39.28,78211.19,26.3,-0.2587,0.00012,22.6273]
[1779011797095,39.28,78211.19,26.3,-0.2587,0.00012,22.6273]
[1779011797164,39.27,78220.59,26.3,-0.25754,0.00012,22.57744]
[1779011797594,39.27,78220.59,26.3,-0.25754,0.00012,22.57744]
[1779011797824,39.27,78220.59,26.3,-0.25754,0.00012,22.57744]
[1779011797830,39.27,78220.59,26.3,-0.25754,0.00012,22.57744]
[1779011798442,39.27,78220.59,26.3,-0.25754,0.00012,22.57744]
[1779011799440,39.26,78215.53,26.3,-0.2581,0.00012,22.60119]
[1779011800098,39.25,78212.68,26.3,-0.25839,0.00012,22.6135]
[1779011800352,39.25,78212.68,26.3,-0.25839,0.00012,22.6135]
[1779011800427,39.25,78215.83,26.3,-0.25802,0.00012,22.59758]
[1779011800794,39.25,78215.83,26.3,-0.25802,0.00012,22.59758]
[1779011801391,39.25,78215.83,26.3,-0.25802,0.00012,22.59758]
[1779011801447,39.24,78222.44,26.3,-0.25719,0.00012,22.56166]
[1779011802199,39.24,78232.08,26.3,-0.25605,0.00012,22.51249]
[1779011803498,39.24,78236.12,26.3,-0.25554,0.00012,22.49037]
[1779011803693,39.24,78236.12,26.3,-0.25554,0.00012,22.49037]
[1779011803696,39.24,78236.12,26.3,-0.25554,0.00012,22.49037]
[1779011808228,39.22,78242.07,26.3,-0.25476,0.00012,22.45587]
[1779011808843,39.21,78242.16,26.3,-0.25473,0.00012,22.45448]
[1779011814080,39.2,78236.32,26.3,-0.25534,0.00012,22.48112]
[1779011819327,39.2,78234.11,26.3,-0.25558,0.00012,22.49163]
[1779011820645,39.2,78234.11,26.3,-0.25558,0.00012,22.49163]
[1779011821248,39.2,78234.11,26.3,-0.25558,0.00012,22.49163]
[1779011821294,39.2,78234.11,26.3,-0.25558,0.00012,22.49163]
[1779011821345,39.2,78230.88,26.3,-0.25596,0.00012,22.50784]
[1779011821552,39.2,78230.88,26.3,-0.25596,0.00012,22.50784]
[1779011824684,39.19,78226.32,26.3,-0.25649,0.00012,22.53076]
[1779011826130,39.19,78226.1,26.3,-0.25651,0.00012,22.53181]
[1779011830878,39.19,78219.7,26.3,-0.25725,0.00012,22.56389]
[1779011833551,39.19,78219.59,26.3,-0.25726,0.00012,22.56414]
[1779011833573,39.19,78219.59,26.3,-0.25726,0.00012,22.56414]
[1779011834432,39.19,78229.79,26.3,-0.25606,0.00012,22.51206]
[1779011834694,39.19,78229.79,26.3,-0.25606,0.00012,22.51206]
[1779011835875,39.19,78237.89,26.3,-0.2551,0.00012,22.47059]
[1779011836779,39.19,78238.83,26.3,-0.25499,0.00012,22.46568]
[1779011839196,39.19,78241.45,26.3,-0.25468,0.00012,22.45209]
[1779011844503,39.18,78251.02,26.3,-0.25351,0.00012,22.40055]
[1779011849538,39.17,78253.09,26.3,-0.25325,0.00012,22.38918]
[1779011852806,39.17,78253.82,26.3,-0.25314,0.00012,22.38152]
[1779011852834,39.17,78253.82,26.3,-0.25314,0.00012,22.38152]
[1779011854573,39.17,78263.21,26.3,-0.25205,0.00012,22.3333]
[1779011858314,39.18,78265.36,26.3,-0.25182,0.00012,22.32332]
[1779011863636,39.2,78267.19,26.3,-0.2517,0.00012,22.31823]
[1779011868671,39.21,78265.61,26.3,-0.25195,0.00012,22.32953]
[1779011873709,39.22,78266.27,26.3,-0.25193,0.00012,22.32865]
[1779011878744,39.23,78267.82,26.3,-0.25181,0.00012,22.32343]
[1779011883779,39.24,78263.52,26.3,-0.25236,0.00012,22.34792]
[1779011888814,39.24,78256.37,26.3,-0.2532,0.00012,22.38523]
[1779011893534,39.24,78255.28,26.3,-0.25333,0.00012,22.39077]
[1779011893800,39.24,78254.88,26.3,-0.25337,0.00012,22.3928]
[1779011894841,39.24,78250.4,26.3,-0.2539,0.00012,22.41572]
[1779011897643,39.24,78250.54,26.3,-0.25388,0.00012,22.41481]
[1779011902912,39.24,78248.99,26.3,-0.25405,0.00012,22.42232]
[1779011907947,39.24,78249.15,26.3,-0.25402,0.00012,22.42108]
[1779011912983,39.24,78248.46,26.3,-0.25407,0.00012,22.42038]
[1779011918017,39.24,78248.19,26.3,-0.25409,0.00012,22.42128]
[1779011923053,39.23,78248.1,26.3,-0.25409,0.00012,22.42122]
[1779011929094,39.23,78248.11,26.3,-0.25407,0.00012,22.42052]
[1779011934129,39.23,78247.7,26.3,-0.25411,0.00012,22.42208]
[1779011939164,39.23,78248.01,26.3,-0.25406,0.00012,22.41993]
[1779011944199,39.22,78249.06,26.3,-0.25392,0.00012,22.414]
[1779011949234,39.22,78248.66,26.3,-0.25396,0.00012,22.4155]
[1779011949863,39.22,78248.66,26.3,-0.25396,0.00012,22.4155]
[1779011955276,39.22,78237.57,26.3,-0.25524,0.00012,22.47149]
[1779011960311,39.21,78231.98,26.3,-0.25587,0.00012,22.49896]
[1779011965492,39.21,78230.69,26.3,-0.25601,0.00012,22.50472]
[1779011966856,39.21,78229.98,26.3,-0.25608,0.00012,22.50793]
[1779011972395,39.2,78227.13,26.3,-0.25636,0.00012,22.51741]
[1779011977430,39.2,78226.62,26.3,-0.2564,0.00012,22.5189]
[1779011982465,39.19,78227.0,26.3,-0.25633,0.00012,22.51585]
[1779011988064,39.19,78227.1,26.3,-0.2563,0.00012,22.51443]
[1779011993542,39.18,78227.04,26.3,-0.25627,0.00012,22.51313]
[1779011998577,39.18,78227.03,26.3,-0.25625,0.00012,22.512]
[1779012003614,39.17,78227.81,26.3,-0.25613,0.00012,22.50683]
[1779012008648,39.17,78228.18,26.3,-0.25606,0.00012,22.50381]
[1779012013683,39.16,78228.27,26.3,-0.25603,0.00012,22.50228]
[1779012024761,39.15,78228.24,26.3,-0.25598,0.00012,22.50017]
[1779012030069,39.15,78228.96,26.3,-0.25588,0.00012,22.49574]
[1779012035839,39.15,78231.75,26.3,-0.2555,0.00012,22.47659]
[1779012040873,39.14,78234.57,26.3,-0.25516,0.00012,22.46146]
[1779012045908,39.14,78232.77,26.3,-0.25536,0.00012,22.47005]
[1779012050943,39.14,78231.81,26.3,-0.25545,0.00012,22.47429]
[1779012055978,39.13,78227.49,26.3,-0.25595,0.00012,22.49566]
[1779012061018,39.13,78225.31,26.3,-0.25618,0.00012,22.50595]
[1779012064040,39.13,78234.55,26.3,-0.25509,0.00012,22.45822]
[1779012069074,39.13,78235.02,26.3,-0.25502,0.00012,22.4552]
[1779012074109,39.12,78234.31,26.3,-0.25509,0.00012,22.45823]
[1779012079144,39.12,78234.22,26.3,-0.25509,0.00012,22.4581]
[1779012084179,39.12,78235.01,26.3,-0.25498,0.00012,22.45349]
[1779012089214,39.12,78234.84,26.3,-0.25499,0.00012,22.4538]
[1779012094249,39.11,78234.99,26.3,-0.25494,0.00012,22.44873]
[1779012099284,39.11,78235.51,26.3,-0.25486,0.00012,22.44556]
[1779012104319,39.11,78231.99,26.3,-0.25527,0.00012,22.46306]
[1779012109354,39.11,78231.98,26.3,-0.25526,0.00012,22.46253]
[1779012114389,39.1,78231.97,26.3,-0.25524,0.00012,22.46202]
[1779012119424,39.1,78231.62,26.3,-0.25527,0.00012,22.46327]
[1779012124459,39.1,78231.47,26.3,-0.25528,0.00012,22.46349]
[1779012129494,39.1,78231.71,26.3,-0.25524,0.00012,22.46163]
[1779012131601,39.1,78231.64,26.3,-0.25524,0.00012,22.46189]
[1779012132446,39.1,78231.16,26.3,-0.2553,0.00012,22.46424]
[1779012137550,39.09,78231.78,26.3,-0.25521,0.00012,22.46044]
[1779012142586,39.09,78231.44,26.3,-0.25524,0.00012,22.46168]
[1779012147620,39.09,78231.56,26.3,-0.25522,0.00012,22.46057]
[1779012152655,39.09,78233.12,26.3,-0.255,0.00012,22.44834]
[1779012158636,39.09,78237.97,26.3,-0.25442,0.00012,22.42314]
[1779012159012,39.09,78238.78,26.3,-0.25432,0.00012,22.41886]
[1779012160711,39.09,78249.08,26.3,-0.25311,0.00012,22.36577]
[1779012161795,39.09,78249.08,26.3,-0.25311,0.00012,22.36577]
[1779012162803,39.09,78250.98,26.3,-0.25289,0.00012,22.35597]
[1779012165560,39.09,78253.25,26.3,-0.25263,0.00012,22.34432]
[1779012168152,39.09,78255.63,26.3,-0.25235,0.00012,22.33212]
[1779012173802,39.09,78260.68,26.3,-0.25177,0.00012,22.30641]
[1779012178841,39.09,78259.68,26.3,-0.2519,0.00012,22.31196]
[1779012183876,39.09,78259.78,26.3,-0.25189,0.00012,22.31181]
[1779012189918,39.09,78252.56,26.3,-0.25274,0.00012,22.34933]
[1779012199494,39.09,78252.3,26.3,-0.25277,0.00012,22.35075]
[1779012199962,39.09,78252.16,26.3,-0.25279,0.00012,22.35163]
[1779012205038,39.09,78242.47,26.3,-0.25392,0.00012,22.4014]
[1779012206004,39.09,78242.47,26.3,-0.25392,0.00012,22.4014]
[1779012213094,39.09,78242.4,26.3,-0.2539,0.00012,22.39763]
[1779012219136,39.09,78242.57,26.3,-0.25387,0.00012,22.39646]
[1779012224171,39.09,78247.23,26.3,-0.25332,0.00012,22.37225]
[1779012231220,39.09,78248.64,26.3,-0.25316,0.00012,22.36486]
[1779012234836,39.09,78249.7,26.3,-0.25303,0.00012,22.35938]
[1779012235778,39.09,78249.83,26.3,-0.25302,0.00012,22.3587]
[1779012237830,39.09,78250.84,26.3,-0.2529,0.00012,22.35349]
[1779012243304,39.09,78254.84,26.3,-0.25243,0.00012,22.33306]
[1779012246305,39.09,78256.13,26.3,-0.25228,0.00012,22.32646]
[1779012246708,39.09,78256.13,26.3,-0.25228,0.00012,22.32646]
[1779012253374,39.09,78265.48,26.3,-0.2512,0.00012,22.27854]
[1779012257680,39.09,78266.99,26.3,-0.25103,0.00012,22.27098]
[1779012258982,39.09,78275.33,26.3,-0.25007,0.00012,22.22789]
[1779012259267,39.09,78275.33,26.3,-0.25007,0.00012,22.22789]
[1779012264869,39.1,78279.2,26.3,-0.24963,0.00012,22.20854]
[1779012265947,39.1,78279.99,26.3,-0.24955,0.00012,22.20488]
[1779012269915,39.1,78281.65,26.3,-0.24937,0.00012,22.19654]
[1779012270165,39.1,78284.51,26.3,-0.24904,0.00012,22.18194]
[1779012270355,39.1,78284.51,26.3,-0.24904,0.00012,22.18194]
[1779012274307,39.1,78288.57,26.3,-0.24856,0.00012,22.15751]
[1779012274656,39.1,78288.57,26.3,-0.24856,0.00012,22.15751]
[1779012276879,39.1,78291.64,26.3,-0.24821,0.00012,22.14185]
[1779012276985,39.1,78293.97,26.3,-0.24794,0.00012,22.12986]
[1779012279681,39.11,78296.15,26.3,-0.2477,0.00012,22.11888]
[1779012285063,39.11,78298.52,26.3,-0.24745,0.00012,22.10786]
[1779012285836,39.11,78298.52,26.3,-0.24745,0.00012,22.10786]
[1779012285880,39.11,78298.52,26.3,-0.24745,0.00012,22.10786]
[1779012286325,39.11,78300.41,26.3,-0.24725,0.00012,22.09844]
[1779012286418,39.11,78300.41,26.3,-0.24725,0.00012,22.09844]
[1779012286858,39.11,78300.41,26.3,-0.24725,0.00012,22.09844]
[1779012288038,39.12,78310.28,26.3,-0.24612,0.00012,22.0472]
[1779012288137,39.12,78310.28,26.3,-0.24612,0.00012,22.0472]
[1779012288921,39.12,78310.28,26.3,-0.24612,0.00012,22.0472]
[1779012291724,39.12,78315.65,26.3,-0.24552,0.00011,22.01996]
[1779012291735,39.12,78315.65,26.3,-0.24552,0.00011,22.01996]
[1779012291931,39.12,78313.17,26.3,-0.24581,0.00012,22.03333]
[1779012292163,39.12,78313.17,26.3,-0.24581,0.00012,22.03333]
[1779012292876,39.12,78309.65,26.3,-0.24622,0.00012,22.05214]
[1779012294892,39.12,78307.72,26.3,-0.24645,0.00012,22.06226]
[1779012295696,39.12,78302.01,26.3,-0.24711,0.00012,22.09249]
[1779012295801,39.12,78302.01,26.3,-0.24711,0.00012,22.09249]
[1779012297884,39.13,78295.97,26.3,-0.24783,0.00012,22.12485]
[1779012305382,39.13,78285.65,26.3,-0.24905,0.00012,22.18026]
[1779012306752,39.13,78268.16,26.3,-0.25109,0.00012,22.27137]
[1779012307674,39.13,78268.16,26.3,-0.25109,0.00012,22.27137]
[1779012310159,39.13,78257.66,26.3,-0.25232,0.00012,22.32572]
[1779012317831,39.14,78268.43,26.3,-0.25107,0.00012,22.27031]
[1779012319909,39.14,78273.98,26.3,-0.25042,0.00012,22.24161]
[1779012327899,39.14,78261.36,26.3,-0.25191,0.00012,22.30762]
[1779012332934,39.14,78260.14,26.3,-0.25203,0.00012,22.31028]
[1779012337969,39.14,78263.34,26.3,-0.25166,0.00012,22.29394]
[1779012343004,39.14,78269.42,26.3,-0.25096,0.00012,22.26289]
[1779012348040,39.14,78269.41,26.3,-0.25097,0.00012,22.26341]
[1779012353075,39.15,78267.21,26.3,-0.25124,0.00012,22.27525]
[1779012358110,39.15,78265.3,26.3,-0.25147,0.00012,22.28552]
[1779012363145,39.15,78257.66,26.3,-0.25236,0.00012,22.32517]
[1779012368180,39.15,78258.47,26.3,-0.25227,0.00012,22.32112]
[1779012373215,39.15,78258.5,26.3,-0.25227,0.00012,22.32108]
[1779012378251,39.15,78258.59,26.3,-0.25226,0.00012,22.32073]
[1779012383286,39.15,78258.55,26.3,-0.25227,0.00012,22.32106]
[1779012388321,39.15,78264.59,26.3,-0.25157,0.00012,22.29007]
[1779012393649,39.15,78265.78,26.3,-0.25141,0.00012,22.28039]
[1779012393713,39.15,78265.78,26.3,-0.25141,0.00012,22.28039]
[1779012399918,39.15,78276.07,26.3,-0.25023,0.00012,22.2278]
[1779012400004,39.15,78276.07,26.3,-0.25023,0.00012,22.2278]
[1779012405442,39.16,78275.7,26.3,-0.25029,0.00012,22.23069]
[1779012410478,39.16,78277.28,26.3,-0.25012,0.00012,22.2232]
[1779012415512,39.16,78279.47,26.3,-0.24989,0.00012,22.21257]
[1779012417134,39.16,78279.64,26.3,-0.24987,0.00012,22.21185]
[1779012422561,39.17,78282.57,26.3,-0.24955,0.00012,22.19763]
[1779012427660,39.17,78285.28,26.3,-0.24925,0.00012,22.18423]
[1779012433638,39.18,78286.76,26.3,-0.24911,0.00012,22.17785]
[1779012437074,39.18,78287.16,26.3,-0.24907,0.00012,22.17616]
[1779012441527,39.18,78286.49,26.3,-0.24917,0.00012,22.18062]
[1779012441596,39.18,78286.49,26.3,-0.24917,0.00012,22.18062]
[1779012441636,39.18,78286.49,26.3,-0.24917,0.00012,22.18062]
[1779012442743,39.18,78286.72,26.3,-0.24914,0.00012,22.17961]
[1779012442794,39.18,78286.72,26.3,-0.24914,0.00012,22.17961]
[1779012443586,39.18,78286.74,26.3,-0.24915,0.00012,22.1799]
[1779012443608,39.18,78286.74,26.3,-0.24915,0.00012,22.1799]
[1779012443899,39.18,78286.74,26.3,-0.24915,0.00012,22.1799]
[1779012443959,39.18,78286.74,26.3,-0.24915,0.00012,22.1799]
[1779012444297,39.19,78285.93,26.3,-0.24925,0.00012,22.1843]
[1779012444302,39.19,78285.93,26.3,-0.24925,0.00012,22.1843]
[1779012446003,39.19,78283.22,26.3,-0.24956,0.00012,22.19838]
[1779012451301,39.19,78282.9,26.3,-0.24962,0.00012,22.20089]
[1779012451530,39.19,78282.9,26.3,-0.24962,0.00012,22.20089]
[1779012451598,39.19,78282.9,26.3,-0.24962,0.00012,22.20089]
[1779012451620,39.19,78282.9,26.3,-0.24962,0.00012,22.20089]
[1779012451777,39.19,78282.9,26.3,-0.24962,0.00012,22.20089]
[1779012452282,39.19,78290.76,26.3,-0.24869,0.00012,22.15657]
[1779012452478,39.19,78290.76,26.3,-0.24869,0.00012,22.15657]
[1779012452919,39.19,78299.63,26.3,-0.24767,0.00012,22.11071]
[1779012457747,39.2,78306.17,26.3,-0.24694,0.00012,22.07739]
[1779012459043,39.2,78306.31,26.3,-0.24693,0.00012,22.07696]
[1779012459050,39.2,78306.31,26.3,-0.24693,0.00012,22.07696]
[1779012459103,39.2,78306.31,26.3,-0.24693,0.00012,22.07696]
[1779012459119,39.2,78306.02,26.3,-0.24697,0.00012,22.07907]
[1779012460700,39.2,78308.88,26.3,-0.24664,0.00012,22.06411]
[1779012460756,39.2,78308.88,26.3,-0.24664,0.00012,22.06411]
[1779012462001,39.2,78314.92,26.3,-0.24595,0.00011,22.03234]
[1779012462646,39.2,78318.94,26.3,-0.24548,0.00011,22.01103]
[1779012465824,39.2,78327.78,26.3,-0.24446,0.00011,21.96444]
[1779012466642,39.2,78327.24,26.3,-0.24453,0.00011,21.96726]
[1779012467094,39.2,78327.24,26.3,-0.24453,0.00011,21.96726]
[1779012470842,39.2,78325.92,26.3,-0.24467,0.00011,21.97411]
[1779012473634,39.2,78325.86,26.3,-0.24468,0.00011,21.97435]
[1779012478954,39.2,78326.77,26.3,-0.24457,0.00011,21.96942]
[1779012481738,39.2,78326.82,26.3,-0.24457,0.00011,21.96914]
[1779012487011,39.19,78326.72,26.3,-0.24457,0.00011,21.96952]
[1779012487213,39.19,78326.72,26.3,-0.24457,0.00011,21.96952]
[1779012493064,39.19,78320.04,26.3,-0.24533,0.00011,22.00428]
[1779012498099,39.19,78319.68,26.3,-0.24537,0.00011,22.00576]
[1779012501157,39.19,78319.68,26.3,-0.24537,0.00011,22.00576]
[1779012501272,39.19,78318.54,26.3,-0.24549,0.00011,22.01148]
[1779012507162,39.2,78318.97,26.3,-0.24547,0.00011,22.01048]
[1779012512200,39.2,78319.34,26.3,-0.24542,0.00011,22.00585]
[1779012516137,39.2,78319.31,26.3,-0.24544,0.00011,22.00645]
[1779012516593,39.2,78320.19,26.3,-0.24534,0.00011,22.00205]
[1779012518241,39.2,78331.48,26.3,-0.24405,0.00011,21.94272]
[1779012519303,39.2,78331.48,26.3,-0.24405,0.00011,21.94272]
[1779012525291,39.2,78333.02,26.3,-0.24387,0.00011,21.93442]
[1779012530326,39.2,78336.08,26.3,-0.24352,0.00011,21.91822]
[1779012535361,39.2,78336.35,26.3,-0.24349,0.00011,21.9168]
[1779012540636,39.2,78336.39,26.3,-0.24348,0.00011,21.91659]
[1779012541194,39.2,78336.39,26.3,-0.24348,0.00011,21.91659]
[1779012541688,39.2,78336.58,26.3,-0.24346,0.00011,21.91557]
[1779012542189,39.2,78336.58,26.3,-0.24346,0.00011,21.91557]
[1779012546030,39.2,78336.78,26.3,-0.24344,0.00011,21.91451]
[1779012547965,39.2,78337.62,26.3,-0.24334,0.00011,21.91009]
[1779012551284,39.2,78336.63,26.3,-0.24346,0.00011,21.91537]
[1779012556509,39.2,78336.84,26.3,-0.24343,0.00011,21.91433]
[1779012561544,39.2,78336.36,26.3,-0.24349,0.00011,21.91696]
[1779012566261,39.2,78335.16,26.3,-0.24363,0.00011,21.92336]
[1779012566788,39.2,78335.16,26.3,-0.24363,0.00011,21.92336]
[1779012567908,39.2,78333.48,26.3,-0.24382,0.00011,21.93224]
[1779012568296,39.2,78333.43,26.3,-0.24383,0.00011,21.93251]
[1779012568903,39.2,78333.43,26.3,-0.24383,0.00011,21.93251]
[1779012571005,39.2,78333.36,26.3,-0.24383,0.00011,21.93288]
[1779012575915,39.2,78334.15,26.3,-0.24372,0.00011,21.92497]
[1779012576151,39.2,78334.15,26.3,-0.24372,0.00011,21.92497]
[1779012581685,39.2,78334.5,26.3,-0.24368,0.00011,21.92328]
[1779012586720,39.2,78334.57,26.3,-0.24368,0.00011,21.92303]
[1779012593769,39.21,78334.05,26.3,-0.24374,0.00011,21.92598]
[1779012598804,39.21,78336.07,26.3,-0.24351,0.00011,21.91549]
[1779012603841,39.21,78338.36,26.3,-0.24326,0.00011,21.90361]
[1779012605220,39.21,78338.36,26.3,-0.24326,0.00011,21.90361]
[1779012606239,39.21,78338.41,26.3,-0.24325,0.00011,21.9034]
[1779012607135,39.21,78338.45,26.3,-0.24325,0.00011,21.90325]
[1779012607250,39.21,78338.45,26.3,-0.24325,0.00011,21.90325]
[1779012607344,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607358,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607504,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607520,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607524,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607530,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607576,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607638,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607675,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012607930,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012608026,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012608056,39.21,78338.54,26.3,-0.24324,0.00011,21.90288]
[1779012608255,39.21,78353.65,26.3,-0.24152,0.00011,21.823]
[1779012608474,39.21,78353.65,26.3,-0.24152,0.00011,21.823]
[1779012608589,39.21,78353.65,26.3,-0.24152,0.00011,21.823]
[1779012608878,39.21,78367.65,26.3,-0.23993,0.00011,21.74862]
[1779012609649,39.21,78367.65,26.3,-0.23993,0.00011,21.74862]
[1779012611421,39.21,78377.42,26.3,-0.23884,0.00011,21.69722]
[1779012613855,39.21,78377.58,26.3,-0.23883,0.00011,21.69695]
[1779012617143,39.22,78378.55,26.3,-0.23874,0.00011,21.69265]
[1779012617172,39.22,78378.55,26.3,-0.23874,0.00011,21.69265]
[1779012617177,39.22,78378.55,26.3,-0.23874,0.00011,21.69265]
[1779012617193,39.22,78378.55,26.3,-0.23874,0.00011,21.69265]
[1779012617268,39.22,78379.95,26.3,-0.23859,0.00011,21.68547]
[1779012617321,39.22,78379.95,26.3,-0.23859,0.00011,21.68547]
[1779012617711,39.22,78379.95,26.3,-0.23859,0.00011,21.68547]
[1779012617855,39.22,78379.95,26.3,-0.23859,0.00011,21.68547]
[1779012619777,39.22,78384.58,26.3,-0.23807,0.00011,21.66093]
[1779012619955,39.22,78384.95,26.3,-0.23803,0.00011,21.65916]
[1779012623154,39.22,78386.85,26.3,-0.23783,0.00011,21.64949]
[1779012629023,39.23,78383.64,26.3,-0.23824,0.00011,21.66899]
[1779012631866,39.23,78383.72,26.3,-0.23822,0.00011,21.6653]
[1779012636039,39.24,78386.64,26.3,-0.23791,0.00011,21.65081]
[1779012642122,39.24,78386.37,26.3,-0.23798,0.00011,21.65425]
[1779012647157,39.25,78386.24,26.3,-0.23802,0.00011,21.65632]
[1779012650037,39.25,78383.36,26.3,-0.23836,0.00011,21.67223]
[1779012650102,39.25,78383.36,26.3,-0.23836,0.00011,21.67223]
[1779012650998,39.25,78380.67,26.3,-0.23866,0.00011,21.68683]
[1779012653578,39.25,78376.62,26.3,-0.23913,0.00011,21.70906]
[1779012653588,39.25,78376.62,26.3,-0.23913,0.00011,21.70906]
[1779012654234,39.25,78376.62,26.3,-0.23913,0.00011,21.70906]
[1779012654698,39.25,78375.32,26.3,-0.23929,0.00011,21.71619]
[1779012656190,39.26,78374.57,26.3,-0.23937,0.00011,21.72037]
[1779012659534,39.26,78372.96,26.3,-0.23957,0.00011,21.72965]
[1779012660530,39.26,78364.68,26.3,-0.24051,0.00011,21.77383]
[1779012660727,39.26,78364.68,26.3,-0.24051,0.00011,21.77383]
[1779012661325,39.26,78364.68,26.3,-0.24051,0.00011,21.77383]
[1779012663661,39.26,78355.7,26.3,-0.24154,0.00011,21.82168]
[1779012663807,39.26,78355.7,26.3,-0.24154,0.00011,21.82168]
[1779012664635,39.26,78351.6,26.3,-0.242,0.00011,21.84344]
[1779012666367,39.26,78347.07,26.3,-0.24252,0.00011,21.86743]
[1779012669540,39.26,78345.74,26.3,-0.24267,0.00011,21.87447]
[1779012669553,39.26,78345.74,26.3,-0.24267,0.00011,21.87447]
[1779012671580,39.26,78345.59,26.3,-0.24269,0.00011,21.87526]
[1779012673753,39.26,78345.26,26.3,-0.24273,0.00011,21.87699]
[1779012673773,39.26,78345.26,26.3,-0.24273,0.00011,21.87699]
[1779012674767,39.26,78348.52,26.3,-0.24235,0.00011,21.85976]
[1779012679381,39.26,78359.79,26.3,-0.24108,0.00011,21.80032]
[1779012683787,39.27,78356.48,26.3,-0.2415,0.00011,21.82028]
[1779012684890,39.27,78357.4,26.3,-0.2414,0.00011,21.81548]
[1779012685270,39.27,78357.4,26.3,-0.2414,0.00011,21.81548]
[1779012690245,39.27,78358.08,26.3,-0.24133,0.00011,21.81221]
[1779012690272,39.27,78358.08,26.3,-0.24133,0.00011,21.81221]
[1779012690299,39.27,78358.08,26.3,-0.24133,0.00011,21.81221]
[1779012690331,39.27,78358.08,26.3,-0.24133,0.00011,21.81221]
[1779012691751,39.27,78359.62,26.3,-0.24116,0.00011,21.8042]
[1779012697282,39.27,78363.81,26.3,-0.24067,0.00011,21.77869]
[1779012702294,39.28,78368.02,26.3,-0.2402,0.00011,21.75698]
[1779012704914,39.28,78369.17,26.3,-0.24008,0.00011,21.75131]
[1779012705070,39.28,78369.17,26.3,-0.24008,0.00011,21.75131]
[1779012705343,39.28,78369.17,26.3,-0.24008,0.00011,21.75131]
[1779012705349,39.28,78369.17,26.3,-0.24008,0.00011,21.75131]
[1779012706327,39.28,78370.91,26.3,-0.23989,0.00011,21.74238]
[1779012707306,39.28,78374.14,26.3,-0.23953,0.00011,21.72539]
[1779012710679,39.28,78380.37,26.3,-0.23884,0.00011,21.69289]
[1779012710698,39.28,78380.37,26.3,-0.23884,0.00011,21.69289]
[1779012710754,39.28,78380.37,26.3,-0.23884,0.00011,21.69289]
[1779012710891,39.28,78380.37,26.3,-0.23884,0.00011,21.69289]
[1779012714616,39.29,78385.33,26.3,-0.2383,0.00011,21.66738]
[1779012714631,39.29,78385.72,26.3,-0.23826,0.00011,21.66556]
[1779012719666,39.29,78391.07,26.3,-0.23768,0.00011,21.63788]
[1779012723134,39.29,78391.14,26.3,-0.23768,0.00011,21.63809]
[1779012723160,39.29,78391.15,26.3,-0.23768,0.00011,21.63824]
[1779012728346,39.3,78397.33,26.3,-0.237,0.00011,21.60592]
[1779012733883,39.3,78398.89,26.3,-0.23686,0.00011,21.59907]
[1779012734035,39.3,78398.89,26.3,-0.23686,0.00011,21.59907]
[1779012734376,39.3,78398.89,26.3,-0.23686,0.00011,21.59907]
[1779012734340,39.3,78399.71,26.3,-0.23678,0.00011,21.59519]
[1779012734422,39.3,78399.71,26.3,-0.23678,0.00011,21.59519]
[1779012734460,39.3,78399.71,26.3,-0.23678,0.00011,21.59519]
[1779012735267,39.3,78416.91,26.3,-0.23486,0.00011,21.5032]
[1779012735839,39.3,78416.91,26.3,-0.23486,0.00011,21.5032]
[1779012735869,39.3,78427.69,26.3,-0.23365,0.00011,21.44516]
[1779012737035,39.3,78427.69,26.3,-0.23365,0.00011,21.44516]
[1779012742602,39.31,78432.81,26.3,-0.23313,0.00011,21.41971]
[1779012743035,39.31,78432.81,26.3,-0.23313,0.00011,21.41971]
[1779012745928,39.32,78437.07,26.3,-0.23268,0.00011,21.39823]
[1779012746086,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012746601,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012746937,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747063,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747082,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747098,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747112,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747116,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747249,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747301,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747411,39.32,78438.57,26.3,-0.23252,0.00011,21.39013]
[1779012747352,39.32,78447.52,26.3,-0.23154,0.00011,21.34251]
[1779012747584,39.32,78447.52,26.3,-0.23154,0.00011,21.34251]
[1779012747706,39.32,78447.52,26.3,-0.23154,0.00011,21.34251]
[1779012748406,39.32,78447.52,26.3,-0.23154,0.00011,21.34251]
[1779012747864,39.32,78458.88,26.3,-0.23029,0.00011,21.2809]
[1779012748858,39.32,78458.88,26.3,-0.23029,0.00011,21.2809]
[1779012749346,39.32,78458.88,26.3,-0.23029,0.00011,21.2809]
[1779012749351,39.32,78458.88,26.3,-0.23029,0.00011,21.2809]
[1779012751366,39.32,78469.56,26.3,-0.22913,0.00011,21.22369]
[1779012751448,39.33,78472.64,26.3,-0.2288,0.00011,21.2074]
[1779012751892,39.33,78472.86,26.3,-0.22876,0.00011,21.20284]
[1779012752526,39.33,78472.86,26.3,-0.22876,0.00011,21.20284]
[1779012753120,39.33,78472.86,26.3,-0.22876,0.00011,21.20284]
[1779012753141,39.33,78471.82,26.3,-0.22889,0.00011,21.20952]
[1779012753663,39.33,78471.82,26.3,-0.22889,0.00011,21.20952]
[1779012754180,39.33,78471.82,26.3,-0.22889,0.00011,21.20952]
[1779012754282,39.33,78473.91,26.3,-0.22866,0.00011,21.19814]
[1779012756892,39.33,78470.02,26.3,-0.22911,0.00011,21.22034]
[1779012757148,39.33,78470.02,26.3,-0.22911,0.00011,21.22034]
[1779012757283,39.33,78470.02,26.3,-0.22911,0.00011,21.22034]
[1779012757322,39.33,78470.02,26.3,-0.22911,0.00011,21.22034]
[1779012757381,39.33,78470.02,26.3,-0.22911,0.00011,21.22034]
[1779012757422,39.34,78472.57,26.3,-0.22884,0.00011,21.20694]
[1779012759961,39.34,78483.65,26.3,-0.22765,0.00011,21.14809]
[1779012760547,39.34,78483.65,26.3,-0.22765,0.00011,21.14809]
[1779012763163,39.35,78486.5,26.3,-0.22736,0.00011,21.13368]
[1779012763169,39.35,78486.5,26.3,-0.22736,0.00011,21.13368]
[1779012763195,39.35,78486.5,26.3,-0.22736,0.00011,21.13368]
[1779012763401,39.35,78487.92,26.3,-0.22723,0.00011,21.12709]
[1779012766102,39.35,78494.0,26.3,-0.22657,0.00011,21.09422]
[1779012766640,39.35,78494.1,26.3,-0.22657,0.00011,21.09408]
[1779012767349,39.35,78494.1,26.3,-0.22657,0.00011,21.09408]
[1779012767451,39.36,78489.71,26.3,-0.22707,0.00011,21.11914]
[1779012767945,39.36,78489.71,26.3,-0.22707,0.00011,21.11914]
[1779012769601,39.36,78474.26,26.3,-0.22877,0.00011,21.20403]
[1779012770254,39.36,78474.26,26.3,-0.22877,0.00011,21.20403]
[1779012771920,39.36,78469.04,26.3,-0.22937,0.00011,21.23349]
[1779012772038,39.36,78469.04,26.3,-0.22937,0.00011,21.23349]
[1779012772515,39.36,78464.29,26.3,-0.2299,0.00011,21.25977]
[1779012773655,39.37,78462.01,26.3,-0.23017,0.00011,21.27314]
[1779012773679,39.37,78462.01,26.3,-0.23017,0.00011,21.27314]
[1779012774574,39.37,78453.98,26.3,-0.23105,0.00011,21.31666]
[1779012774723,39.37,78453.98,26.3,-0.23105,0.00011,21.31666]
[1779012774969,39.37,78453.98,26.3,-0.23105,0.00011,21.31666]
[1779012776046,39.37,78455.93,26.3,-0.23085,0.00011,21.30661]
[1779012776620,39.37,78462.32,26.3,-0.23015,0.00011,21.27242]
[1779012776671,39.37,78462.32,26.3,-0.23015,0.00011,21.27242]
[1779012777086,39.37,78469.19,26.3,-0.22941,0.00011,21.23558]
[1779012778196,39.38,78482.2,26.3,-0.22799,0.00011,21.16563]
[1779012782173,39.38,78489.35,26.3,-0.22723,0.00011,21.12774]
[1779012782241,39.38,78489.35,26.3,-0.22723,0.00011,21.12774]
[1779012782627,39.38,78489.38,26.3,-0.22725,0.00011,21.12874]
[1779012783237,39.38,78489.38,26.3,-0.22725,0.00011,21.12874]
[1779012785430,39.39,78497.06,26.3,-0.22642,0.00011,21.08728]
[1779012786439,39.39,78496.97,26.3,-0.22644,0.00011,21.08839]
[1779012790123,39.4,78495.6,26.3,-0.22665,0.00011,21.09885]
[1779012793201,39.41,78483.06,26.3,-0.22807,0.00011,21.16959]
[1779012793496,39.41,78483.06,26.3,-0.22807,0.00011,21.16959]
[1779012795357,39.41,78479.58,26.3,-0.22846,0.00011,21.18907]
[1779012800609,39.42,78485.02,26.3,-0.22792,0.00011,21.16272]
[1779012802539,39.42,78476.73,26.3,-0.22885,0.00011,21.20886]
[1779012803271,39.42,78475.73,26.3,-0.22897,0.00011,21.21479]
[1779012807331,39.43,78471.35,26.3,-0.22948,0.00011,21.23996]
[1779012807920,39.43,78469.96,26.3,-0.22964,0.00011,21.24795]
[1779012808742,39.43,78466.12,26.3,-0.23007,0.00011,21.26921]
[1779012809692,39.43,78461.82,26.3,-0.23055,0.00011,21.29299]
[1779012810177,39.43,78461.82,26.3,-0.23055,0.00011,21.29299]
[1779012810179,39.43,78461.82,26.3,-0.23055,0.00011,21.29299]
[1779012811742,39.44,78453.49,26.3,-0.23146,0.00011,21.33508]
[1779012811995,39.44,78453.49,26.3,-0.23146,0.00011,21.33508]
[1779012814634,39.44,78448.28,26.3,-0.23206,0.00011,21.36439]
[1779012815030,39.44,78448.28,26.3,-0.23206,0.00011,21.36439]
[1779012815943,39.44,78453.23,26.3,-0.23152,0.00011,21.33806]
[1779012816003,39.44,78453.23,26.3,-0.23152,0.00011,21.33806]
[1779012816028,39.44,78453.23,26.3,-0.23152,0.00011,21.33806]
[1779012821024,39.45,78461.19,26.3,-0.23069,0.00011,21.29727]
[1779012826446,39.46,78453.91,26.3,-0.23153,0.00011,21.33877]
[1779012826449,39.46,78453.91,26.3,-0.23153,0.00011,21.33877]
[1779012830796,39.47,78452.36,26.3,-0.23174,0.00011,21.34909]
[1779012837513,39.48,78454.02,26.3,-0.23161,0.00011,21.3429]
[1779012842551,39.48,78453.12,26.3,-0.23175,0.00011,21.34969]
[1779012847109,39.49,78453.45,26.3,-0.23174,0.00011,21.34906]
[1779012848433,39.49,78453.45,26.3,-0.23174,0.00011,21.34944]
[1779012848534,39.49,78453.45,26.3,-0.23176,0.00011,21.35019]
[1779012853628,39.5,78452.15,26.3,-0.23194,0.00011,21.3591]
[1779012858924,39.51,78445.42,26.3,-0.23272,0.00011,21.39713]
[1779012864298,39.51,78435.25,26.3,-0.23387,0.00011,21.45315]
[1779012865470,39.51,78434.87,26.3,-0.23393,0.00011,21.45585]
[1779012865516,39.51,78434.87,26.3,-0.23393,0.00011,21.45585]
[1779012865663,39.51,78434.87,26.3,-0.23393,0.00011,21.45609]
[1779012866971,39.51,78432.75,26.3,-0.23417,0.00011,21.46745]
[1779012869365,39.52,78425.14,26.3,-0.23503,0.00011,21.50901]
[1779012869366,39.52,78425.14,26.3,-0.23503,0.00011,21.50901]
[1779012874775,39.52,78427.79,26.3,-0.23474,0.00011,21.49265]
[1779012879812,39.53,78425.58,26.3,-0.23501,0.00011,21.50576]
[1779012880590,39.53,78425.58,26.3,-0.23501,0.00011,21.50576]
[1779012880913,39.53,78425.58,26.3,-0.23501,0.00011,21.50576]
[1779012887011,39.53,78427.29,26.3,-0.23485,0.00011,21.49789]
[1779012892906,39.54,78431.65,26.3,-0.2344,0.00011,21.47637]
[1779012894712,39.54,78427.74,26.3,-0.23484,0.00011,21.49756]
[1779012895941,39.54,78425.7,26.3,-0.23507,0.00011,21.50871]
[1779012896380,39.54,78425.7,26.3,-0.23507,0.00011,21.50871]
[1779012904991,39.55,78420.17,26.3,-0.23572,0.00011,21.53996]
[1779012910026,39.55,78423.73,26.3,-0.23534,0.00011,21.5217]
[1779012915061,39.55,78423.47,26.3,-0.23538,0.00011,21.52395]
[1779012920096,39.56,78425.93,26.3,-0.23513,0.00011,21.51169]
[1779012921219,39.56,78425.93,26.3,-0.23513,0.00011,21.51169]
[1779012921672,39.56,78428.29,26.3,-0.23487,0.00011,21.49928]
[1779012927145,39.56,78429.03,26.3,-0.23481,0.00011,21.49657]
[1779012928936,39.56,78429.94,26.3,-0.23472,0.00011,21.49192]
[1779012934194,39.57,78436.17,26.3,-0.23403,0.00011,21.45608]
[1779012939229,39.57,78438.65,26.3,-0.23377,0.00011,21.44404]
[1779012944280,39.58,78439.6,26.3,-0.23369,0.00011,21.44021]
[1779012949315,39.58,78440.79,26.3,-0.23359,0.00011,21.4351]
[1779012954478,39.59,78436.65,26.3,-0.23407,0.00011,21.45847]
[1779012960392,39.59,78436.56,26.3,-0.23411,0.00011,21.46037]
[1779012965427,39.59,78436.82,26.3,-0.2341,0.00011,21.45997]
[1779012966650,39.59,78436.82,26.3,-0.2341,0.00011,21.45997]
[1779012969393,39.6,78428.05,26.3,-0.23508,0.00011,21.5075]
[1779012970959,39.6,78417.0,26.3,-0.23632,0.00011,21.56673]
[1779012975970,39.6,78410.28,26.3,-0.23708,0.00011,21.603]
[1779012976005,39.6,78410.28,26.3,-0.23708,0.00011,21.603]
[1779012977287,39.6,78410.37,26.3,-0.23707,0.00011,21.60264]
[1779012977300,39.6,78410.37,26.3,-0.23707,0.00011,21.60264]
[1779012977513,39.6,78407.55,26.3,-0.23739,0.00011,21.61771]
[1779012979607,39.6,78406.89,26.3,-0.23746,0.00011,21.62132]
[1779012979610,39.6,78406.89,26.3,-0.23746,0.00011,21.62132]
[1779012982975,39.6,78398.95,26.3,-0.23836,0.00011,21.66403]
[1779012983383,39.6,78398.95,26.3,-0.23836,0.00011,21.66403]
[1779012983832,39.61,78396.02,26.3,-0.2387,0.00011,21.67967]
[1779012985423,39.61,78395.78,26.3,-0.23873,0.00011,21.68108]
[1779012985442,39.61,78395.78,26.3,-0.23873,0.00011,21.68108]
[1779012985483,39.61,78395.78,26.3,-0.23873,0.00011,21.68108]
[1779012985486,39.61,78395.78,26.3,-0.23873,0.00011,21.68108]
[1779012986390,39.61,78395.6,26.3,-0.23875,0.00011,21.68217]
[1779012986808,39.61,78394.43,26.3,-0.23888,0.00011,21.68848]
[1779012988303,39.61,78393.24,26.3,-0.23902,0.00011,21.69489]
[1779012989029,39.61,78392.71,26.3,-0.23908,0.00011,21.69781]
[1779012990933,39.61,78393.12,26.3,-0.23904,0.00011,21.69588]
[1779012992292,39.61,78393.92,26.3,-0.23893,0.00011,21.68794]
[1779012993525,39.61,78393.39,26.3,-0.23899,0.00011,21.69086]
[1779012993556,39.61,78393.39,26.3,-0.23899,0.00011,21.69086]
[1779012993971,39.61,78389.64,26.3,-0.23941,0.00011,21.71078]
[1779012995306,39.61,78386.97,26.3,-0.23971,0.00011,21.72495]
[1779012998395,39.61,78386.4,26.3,-0.23978,0.00011,21.7282]
[1779013001321,39.61,78389.24,26.3,-0.23947,0.00011,21.71353]
[1779013003728,39.61,78390.03,26.3,-0.23938,0.00011,21.70959]
[1779013008738,39.62,78390.91,26.3,-0.2393,0.00011,21.70566]
[1779013010297,39.62,78390.88,26.3,-0.23931,0.00011,21.70595]
[1779013010499,39.62,78390.88,26.3,-0.23931,0.00011,21.70595]
[1779013015789,39.62,78391.04,26.3,-0.23931,0.00011,21.70595]
[1779013016952,39.62,78391.04,26.3,-0.23931,0.00011,21.70595]
[1779013017731,39.62,78391.04,26.3,-0.23931,0.00011,21.70595]
[1779013019447,39.62,78390.43,26.3,-0.23938,0.00011,21.70944]
[1779013021036,39.62,78390.44,26.3,-0.23938,0.00011,21.70964]
[1779013021360,39.62,78390.44,26.3,-0.23938,0.00011,21.70964]
[1779013021532,39.62,78390.44,26.3,-0.23938,0.00011,21.70964]
[1779013021859,39.62,78390.58,26.3,-0.23937,0.00011,21.70917]
[1779013027873,39.63,78393.78,26.3,-0.23903,0.00011,21.69312]
[1779013031348,39.63,78394.5,26.3,-0.23896,0.00011,21.68962]
[1779013031857,39.63,78394.17,26.3,-0.239,0.00011,21.69151]
[1779013032119,39.63,78394.17,26.3,-0.239,0.00011,21.69151]
[1779013033890,39.63,78390.15,26.3,-0.23945,0.00011,21.71299]
[1779013034215,39.63,78390.15,26.3,-0.23945,0.00011,21.71299]
[1779013034920,39.63,78389.66,26.3,-0.23951,0.00011,21.71569]
[1779013035708,39.63,78389.66,26.3,-0.23951,0.00011,21.71569]
[1779013036066,39.63,78388.92,26.3,-0.2396,0.00011,21.71982]
[1779013037441,39.63,78384.4,26.3,-0.2401,0.00011,21.74362]
[1779013041255,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041392,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041463,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041604,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041697,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041701,39.63,78380.5,26.3,-0.24055,0.00011,21.76443]
[1779013041757,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042296,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042311,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042333,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042584,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042590,39.63,78379.5,26.3,-0.24066,0.00011,21.76982]
[1779013042684,39.63,78400.29,26.3,-0.23834,0.00011,21.66037]
[1779013042850,39.63,78400.29,26.3,-0.23834,0.00011,21.66037]
[1779013043260,39.63,78400.29,26.3,-0.23834,0.00011,21.66037]
[1779013043331,39.63,78416.19,26.3,-0.23656,0.00011,21.57616]
[1779013045508,39.63,78416.96,26.3,-0.23648,0.00011,21.57228]
[1779013045802,39.63,78416.96,26.3,-0.23648,0.00011,21.57228]
[1779013051028,39.64,78421.55,26.3,-0.236,0.00011,21.54912]
[1779013051146,39.64,78421.55,26.3,-0.236,0.00011,21.54912]
[1779013051199,39.64,78421.55,26.3,-0.236,0.00011,21.54912]
[1779013051559,39.64,78421.55,26.3,-0.236,0.00011,21.54912]
[1779013053330,39.64,78430.44,26.3,-0.23499,0.00011,21.49844]
[1779013053368,39.64,78430.44,26.3,-0.23499,0.00011,21.49844]
[1779013053729,39.64,78430.44,26.3,-0.23499,0.00011,21.49844]
[1779013053828,39.64,78439.61,26.3,-0.23399,0.00011,21.45016]
[1779013055375,39.64,78441.51,26.3,-0.23379,0.00011,21.44027]
[1779013055527,39.64,78442.14,26.3,-0.23372,0.00011,21.43716]
[1779013061104,39.65,78443.34,26.3,-0.23362,0.00011,21.43252]
[1779013066148,39.66,78444.14,26.3,-0.23357,0.00011,21.42992]
[1779013071183,39.66,78441.26,26.3,-0.23392,0.00011,21.44686]
[1779013072750,39.66,78441.26,26.3,-0.23392,0.00011,21.44686]
[1779013073455,39.66,78441.88,26.3,-0.23385,0.00011,21.44386]
[1779013073874,39.67,78441.88,26.3,-0.23387,0.00011,21.44447]
[1779013077395,39.67,78433.93,26.3,-0.23476,0.00011,21.48742]
[1779013082717,39.67,78425.73,26.3,-0.23569,0.00011,21.53216]
[1779013082817,39.67,78424.03,26.3,-0.23588,0.00011,21.54156]
[1779013083909,39.67,78423.32,26.3,-0.23596,0.00011,21.54533]
[1779013084274,39.67,78423.48,26.3,-0.23595,0.00011,21.54475]
[1779013087720,39.68,78430.05,26.3,-0.23523,0.00011,21.51023]
[1779013093337,39.68,78429.87,26.3,-0.23528,0.00011,21.51273]
[1779013098372,39.69,78428.41,26.3,-0.23546,0.00011,21.52153]
[1779013103407,39.69,78429.27,26.3,-0.23539,0.00011,21.51795]
[1779013108442,39.69,78425.01,26.3,-0.23588,0.00011,21.54156]
[1779013113477,39.7,78422.64,26.3,-0.23613,0.00011,21.55115]
[1779013118512,39.7,78422.19,26.3,-0.2362,0.00011,21.55448]
[1779013118900,39.7,78422.19,26.3,-0.2362,0.00011,21.55448]
[1779013124554,39.7,78426.98,26.3,-0.23569,0.00011,21.52997]
[1779013129589,39.71,78428.47,26.3,-0.23554,0.00011,21.52295]
[1779013134624,39.71,78429.33,26.3,-0.23546,0.00011,21.51933]
[1779013139659,39.71,78429.33,26.3,-0.23548,0.00011,21.52028]
[1779013139923,39.71,78429.33,26.3,-0.23548,0.00011,21.52028]
[1779013145702,39.72,78428.9,26.3,-0.23555,0.00011,21.52367]
[1779013151745,39.72,78430.21,26.3,-0.23543,0.00011,21.51784]
[1779013153317,39.72,78430.16,26.3,-0.23544,0.00011,21.51829]
[1779013153380,39.72,78430.16,26.3,-0.23544,0.00011,21.51829]
[1779013164836,39.73,78429.68,26.3,-0.23554,0.00011,21.52304]
[1779013169871,39.73,78428.17,26.3,-0.23572,0.00011,21.53191]
[1779013174906,39.74,78424.7,26.3,-0.2361,0.00011,21.54728]
[1779013176408,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176592,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176642,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176671,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176750,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176769,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176806,39.74,78425.13,26.3,-0.23605,0.00011,21.54515]
[1779013176920,39.74,78413.19,26.3,-0.23738,0.00011,21.60848]
[1779013177150,39.74,78413.19,26.3,-0.23738,0.00011,21.60848]
[1779013177428,39.74,78413.19,26.3,-0.23738,0.00011,21.60848]
[1779013177566,39.74,78413.19,26.3,-0.23738,0.00011,21.60848]
[1779013178158,39.74,78405.68,26.3,-0.23822,0.00011,21.6482]
[1779013178460,39.74,78405.68,26.3,-0.23822,0.00011,21.6482]
[1779013179006,39.74,78404.05,26.3,-0.2384,0.00011,21.65692]
[1779013180418,39.74,78403.39,26.3,-0.23848,0.00011,21.66051]
[1779013182983,39.74,78403.75,26.3,-0.23844,0.00011,21.65885]
[1779013187097,39.74,78403.38,26.3,-0.23849,0.00011,21.66105]
[1779013187440,39.74,78403.38,26.3,-0.23849,0.00011,21.66105]
[1779013188034,39.74,78403.38,26.3,-0.23849,0.00011,21.66117]
[1779013188922,39.74,78403.38,26.3,-0.23849,0.00011,21.66117]
[1779013189342,39.74,78403.38,26.3,-0.23849,0.00011,21.66117]
[1779013189975,39.74,78402.29,26.3,-0.23861,0.00011,21.66702]
[1779013190312,39.74,78402.29,26.3,-0.23861,0.00011,21.66702]
[1779013190354,39.74,78402.33,26.3,-0.23861,0.00011,21.66693]
[1779013193565,39.74,78408.96,26.3,-0.23788,0.00011,21.63209]
[1779013194578,39.74,78409.62,26.3,-0.2378,0.00011,21.62868]
[1779013194687,39.74,78409.62,26.3,-0.2378,0.00011,21.62868]
[1779013198200,39.74,78406.43,26.3,-0.23816,0.00011,21.64568]
[1779013198761,39.74,78406.43,26.3,-0.23816,0.00011,21.64568]
[1779013199799,39.74,78406.22,26.3,-0.23819,0.00011,21.64697]
[1779013200727,39.74,78405.29,26.3,-0.23829,0.00011,21.6519]
[1779013200801,39.74,78405.29,26.3,-0.23829,0.00011,21.6519]
[1779013200829,39.74,78404.81,26.3,-0.23835,0.00011,21.65447]
[1779013202053,39.74,78402.92,26.3,-0.23856,0.00011,21.66442]
[1779013203305,39.75,78400.96,26.3,-0.23878,0.00011,21.67486]
[1779013205018,39.75,78401.89,26.3,-0.23868,0.00011,21.67011]
[1779013207468,39.75,78405.97,26.3,-0.23823,0.00011,21.64885]
[1779013209637,39.75,78406.84,26.3,-0.23814,0.00011,21.64455]
[1779013209737,39.75,78406.96,26.3,-0.23813,0.00011,21.64403]
[1779013212166,39.75,78415.84,26.3,-0.23714,0.00011,21.59733]
[1779013217201,39.75,78417.36,26.3,-0.23698,0.00011,21.58982]
[1779013220908,39.75,78416.56,26.3,-0.23708,0.00011,21.59425]
[1779013220913,39.75,78414.42,26.3,-0.23732,0.00011,21.60574]
[1779013223096,39.75,78407.53,26.3,-0.23809,0.00011,21.64216]
[1779013223395,39.75,78408.11,26.3,-0.23802,0.00011,21.63915]
[1779013229434,39.75,78413.49,26.3,-0.23743,0.00011,21.61107]
[1779013237341,39.76,78415.4,26.3,-0.23721,0.00011,21.59791]
[1779013242377,39.76,78415.32,26.3,-0.23723,0.00011,21.59877]
[1779013247413,39.76,78414.7,26.3,-0.2373,0.00011,21.60246]
[1779013252449,39.76,78414.89,26.3,-0.23729,0.00011,21.60186]
[1779013257485,39.76,78413.49,26.3,-0.23745,0.00011,21.60964]
[1779013262520,39.76,78412.87,26.3,-0.23753,0.00011,21.61326]
[1779013263193,39.76,78412.87,26.3,-0.23753,0.00011,21.61326]
[1779013263960,39.76,78411.75,26.3,-0.23766,0.00011,21.61932]
[1779013267659,39.77,78408.44,26.3,-0.23803,0.00011,21.6369]
[1779013268224,39.77,78407.58,26.3,-0.23813,0.00011,21.64154]
[1779013268593,39.77,78407.58,26.3,-0.23813,0.00011,21.64154]
[1779013269341,39.77,78406.88,26.3,-0.2382,0.00011,21.64527]
[1779013274573,39.77,78406.27,26.3,-0.23827,0.00011,21.64861]
[1779013276422,39.77,78406.58,26.3,-0.23824,0.00011,21.64709]
[1779013278029,39.77,78405.27,26.3,-0.23839,0.00011,21.65403]
[1779013278916,39.77,78404.5,26.3,-0.23848,0.00011,21.6582]
[1779013281877,39.77,78403.5,26.3,-0.23859,0.00011,21.6636]
[1779013282319,39.77,78402.22,26.3,-0.23874,0.00011,21.67065]
[1779013282726,39.77,78402.22,26.3,-0.23874,0.00011,21.67065]
[1779013288728,39.77,78408.4,26.3,-0.23806,0.00011,21.63868]
[1779013289271,39.77,78408.43,26.3,-0.23806,0.00011,21.63866]
[1779013292635,39.77,78408.46,26.3,-0.23804,0.00011,21.63506]
[1779013293810,39.77,78407.68,26.3,-0.23813,0.00011,21.63931]
[1779013299788,39.78,78407.95,26.3,-0.23812,0.00011,21.63881]
[1779013301056,39.78,78407.95,26.3,-0.23812,0.00011,21.63881]
[1779013302913,39.78,78402.23,26.3,-0.23876,0.00011,21.66916]
[1779013303054,39.78,78402.23,26.3,-0.23876,0.00011,21.66916]
[1779013307023,39.78,78404.72,26.3,-0.23849,0.00011,21.65643]
[1779013307283,39.78,78404.04,26.3,-0.23857,0.00011,21.66012]
[1779013309809,39.78,78402.39,26.3,-0.23876,0.00011,21.66901]
[1779013312418,39.78,78402.36,26.3,-0.23877,0.00011,21.66946]
[1779013315555,39.78,78402.23,26.3,-0.23879,0.00011,21.67044]
[1779013315566,39.78,78402.23,26.3,-0.23879,0.00011,21.67044]
[1779013315627,39.78,78402.23,26.3,-0.23879,0.00011,21.67044]
[1779013315933,39.78,78402.23,26.3,-0.23879,0.00011,21.67044]
[1779013317216,39.78,78396.1,26.3,-0.23948,0.00011,21.70282]
[1779013317218,39.78,78396.1,26.3,-0.23948,0.00011,21.70282]
[1779013317816,39.78,78396.1,26.3,-0.23948,0.00011,21.70282]
[1779013319103,39.78,78392.27,26.3,-0.23991,0.00011,21.72302]
[1779013319175,39.78,78392.27,26.3,-0.23991,0.00011,21.72302]
[1779013320058,39.78,78392.27,26.3,-0.23991,0.00011,21.72302]
[1779013321229,39.78,78390.95,26.3,-0.24006,0.00011,21.73012]
[1779013321235,39.78,78390.95,26.3,-0.24006,0.00011,21.73012]
[1779013322763,39.79,78395.34,26.3,-0.23957,0.00011,21.70714]
[1779013328084,39.79,78405.63,26.3,-0.23843,0.00011,21.65363]
[1779013331124,39.79,78405.0,26.3,-0.23851,0.00011,21.65746]
[1779013331436,39.79,78405.0,26.3,-0.23851,0.00011,21.65746]
[1779013331942,39.79,78405.0,26.3,-0.23851,0.00011,21.65746]
[1779013334639,39.79,78406.35,26.3,-0.23837,0.00011,21.65075]
[1779013336203,39.79,78405.86,26.3,-0.23843,0.00011,21.65361]
[1779013336302,39.79,78405.86,26.3,-0.23843,0.00011,21.65361]
[1779013337250,39.79,78408.32,26.3,-0.23816,0.00011,21.64079]
[1779013339473,39.79,78413.54,26.3,-0.23758,0.00011,21.6136]
[1779013340750,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013340778,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013340779,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013340828,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013340835,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013341086,39.79,78413.63,26.3,-0.23758,0.00011,21.61331]
[1779013341079,39.79,78417.13,26.3,-0.23719,0.00011,21.59503]
[1779013341198,39.79,78417.13,26.3,-0.23719,0.00011,21.59503]
[1779013341868,39.79,78417.13,26.3,-0.23719,0.00011,21.59503]
[1779013344347,39.8,78422.04,26.3,-0.23666,0.00011,21.56954]
[1779013353600,39.8,78421.68,26.3,-0.23669,0.00011,21.56867]
[1779013353719,39.8,78421.68,26.3,-0.23669,0.00011,21.56867]
[1779013359207,39.8,78427.01,26.3,-0.23612,0.00011,21.54155]
[1779013364242,39.81,78428.17,26.3,-0.23601,0.00011,21.53628]
[1779013368575,39.81,78428.75,26.3,-0.23596,0.00011,21.53377]
[1779013374312,39.81,78427.77,26.3,-0.23609,0.00011,21.54024]
[1779013380354,39.82,78426.79,26.3,-0.23622,0.00011,21.54649]
[1779013385389,39.82,78426.31,26.3,-0.23629,0.00011,21.54992]
[1779013390424,39.83,78428.0,26.3,-0.23612,0.00011,21.54188]
[1779013392041,39.83,78428.0,26.3,-0.23612,0.00011,21.54188]
[1779013392257,39.83,78427.88,26.3,-0.23615,0.00011,21.5429]
[1779013393201,39.83,78427.79,26.3,-0.23616,0.00011,21.54337]
[1779013398548,39.83,78427.39,26.3,-0.23622,0.00011,21.54644]
[1779013399128,39.83,78427.39,26.3,-0.23622,0.00011,21.54644]
[1779013399858,39.83,78427.4,26.3,-0.23622,0.00011,21.54677]
[1779013405042,39.84,78432.85,26.3,-0.23564,0.00011,21.51879]
[1779013407642,39.84,78434.82,26.3,-0.23543,0.00011,21.50902]
[1779013410776,39.84,78435.13,26.3,-0.23541,0.00011,21.50806]
[1779013418204,39.85,78434.98,26.3,-0.23544,0.00011,21.50684]
[1779013418205,39.85,78434.98,26.3,-0.23544,0.00011,21.50684]
[1779013418303,39.85,78434.98,26.3,-0.23545,0.00011,21.50708]
[1779013423900,39.85,78435.0,26.3,-0.23546,0.00011,21.50755]
[1779013431714,39.86,78446.43,26.3,-0.23423,0.00011,21.44853]
[1779013436749,39.86,78448.41,26.3,-0.23403,0.00011,21.4391]
[1779013441517,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441586,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441589,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441705,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441746,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441801,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013441887,39.86,78448.36,26.3,-0.23405,0.00011,21.44025]
[1779013442311,39.86,78456.85,26.3,-0.23312,0.00011,21.39536]
[1779013448112,39.87,78459.38,26.3,-0.23288,0.00011,21.38359]
[1779013448144,39.87,78459.38,26.3,-0.23288,0.00011,21.38359]
[1779013448162,39.87,78459.38,26.3,-0.23288,0.00011,21.38359]
[1779013449323,39.87,78456.05,26.3,-0.23325,0.00011,21.40157]
[1779013449998,39.87,78456.05,26.3,-0.23325,0.00011,21.40157]
[1779013452844,39.87,78452.75,26.3,-0.23363,0.00011,21.4201]
[1779013454591,39.88,78455.27,26.3,-0.23336,0.00011,21.40717]
[1779013459910,39.88,78456.71,26.3,-0.23324,0.00011,21.40103]
[1779013464945,39.89,78463.03,26.3,-0.23257,0.00011,21.36878]
[1779013471038,39.89,78463.18,26.3,-0.23258,0.00011,21.36913]
[1779013475607,39.9,78466.37,26.3,-0.23224,0.00011,21.35004]
[1779013481057,39.9,78468.79,26.3,-0.23201,0.00011,21.33894]
[1779013482287,39.91,78470.49,26.3,-0.23183,0.00011,21.33018]
[1779013486485,39.91,78475.82,26.3,-0.23127,0.00011,21.30306]
[1779013487167,39.91,78475.82,26.3,-0.23127,0.00011,21.30306]
[1779013487827,39.91,78478.02,26.3,-0.23104,0.00011,21.29165]
[1779013488469,39.91,78480.69,26.3,-0.23075,0.00011,21.27775]
[1779013488677,39.91,78480.69,26.3,-0.23075,0.00011,21.27775]
[1779013491113,39.92,78477.39,26.3,-0.23112,0.00011,21.29609]
[1779013492675,39.92,78467.04,26.3,-0.23227,0.00011,21.35187]
[1779013499148,39.92,78465.58,26.3,-0.23246,0.00011,21.36116]
[1779013504219,39.93,78466.19,26.3,-0.23242,0.00011,21.35939]
[1779013509254,39.93,78469.37,26.3,-0.2321,0.00011,21.34375]
[1779013511157,39.93,78468.42,26.3,-0.23221,0.00011,21.34907]
[1779013513885,39.94,78469.07,26.3,-0.23215,0.00011,21.34639]
[1779013519900,39.94,78469.24,26.3,-0.23216,0.00011,21.34677]
[1779013520692,39.94,78469.24,26.3,-0.23217,0.00011,21.34728]
[1779013523895,39.95,78472.04,26.3,-0.23187,0.00011,21.33291]
[1779013528713,39.95,78473.07,26.3,-0.23179,0.00011,21.32882]
[1779013530616,39.95,78473.31,26.3,-0.23177,0.00011,21.32807]
[1779013531125,39.95,78473.31,26.3,-0.23177,0.00011,21.32807]
[1779013539410,39.96,78471.94,26.3,-0.23194,0.00011,21.33383]
[1779013545506,39.97,78474.06,26.3,-0.23174,0.00011,21.3243]
[1779013550331,39.97,78475.13,26.3,-0.23164,0.00011,21.31938]
[1779013553137,39.97,78475.98,26.3,-0.23156,0.00011,21.31564]
[1779013558597,39.98,78477.74,26.3,-0.23141,0.00011,21.30815]
[1779013560880,39.98,78477.74,26.3,-0.23141,0.00011,21.30815]
[1779013561943,39.98,78477.74,26.3,-0.23142,0.00011,21.30869]
[1779013563268,39.98,78477.88,26.3,-0.23141,0.00011,21.30848]
[1779013563949,39.98,78478.31,26.3,-0.23137,0.00011,21.30619]
[1779013565291,39.99,78477.76,26.3,-0.23144,0.00011,21.30965]
[1779013567782,39.99,78479.23,26.3,-0.23129,0.00011,21.30237]
[1779013568217,39.99,78479.23,26.3,-0.23129,0.00011,21.30237]
[1779013569390,39.99,78478.75,26.3,-0.23135,0.00011,21.30546]
[1779013570403,39.99,78478.61,26.3,-0.23137,0.00011,21.30647]
[1779013572865,39.99,78478.67,26.3,-0.23137,0.00011,21.30668]
[1779013574184,39.99,78479.03,26.3,-0.23134,0.00011,21.30502]
[1779013574933,40.0,78479.37,26.3,-0.23131,0.00011,21.30374]
[1779013580753,40.0,78479.67,26.3,-0.23131,0.00011,21.3037]
[1779013583975,40.0,78479.68,26.3,-0.23132,0.00011,21.30419]
[1779013585821,40.01,78478.11,26.3,-0.2315,0.00011,21.31309]
[1779013588864,40.01,78474.76,26.3,-0.23188,0.00011,21.33167]
[1779013590684,40.01,78472.39,26.3,-0.23215,0.00011,21.34474]
[1779013595846,40.01,78469.9,26.3,-0.23242,0.00011,21.35523]
[1779013597900,40.02,78469.98,26.3,-0.23241,0.00011,21.35503]
[1779013603814,40.02,78468.44,26.3,-0.23261,0.00011,21.36476]
[1779013609957,40.03,78467.12,26.3,-0.23278,0.00011,21.37317]
[1779013614992,40.03,78467.01,26.3,-0.23282,0.00011,21.37472]
[1779013620028,40.03,78475.75,26.3,-0.23188,0.00011,21.32929]
[1779013625063,40.04,78470.64,26.3,-0.23246,0.00011,21.35777]
[1779013631105,40.04,78470.04,26.3,-0.23255,0.00011,21.36212]
[1779013632641,40.04,78471.17,26.3,-0.23243,0.00011,21.35632]
[1779013634626,40.04,78472.39,26.3,-0.23231,0.00011,21.35025]
[1779013640168,40.05,78472.39,26.3,-0.23233,0.00011,21.35147]
[1779013641045,40.05,78472.39,26.3,-0.23233,0.00011,21.35147]
[1779013645556,40.05,78475.06,26.3,-0.23206,0.00011,21.33814]
[1779013649338,40.06,78475.62,26.3,-0.23201,0.00011,21.33602]
[1779013649340,40.06,78475.62,26.3,-0.23201,0.00011,21.33602]
[1779013649485,40.06,78475.6,26.3,-0.23202,0.00011,21.33634]
[1779013651527,40.06,78475.49,26.3,-0.23201,0.00011,21.33349]
[1779013652272,40.06,78475.49,26.3,-0.23201,0.00011,21.33349]
[1779013654390,40.06,78480.26,26.3,-0.2315,0.00011,21.3086]
[1779013654780,40.06,78480.53,26.3,-0.23148,0.00011,21.30741]
[1779013654971,40.06,78480.53,26.3,-0.23148,0.00011,21.30741]
[1779013655008,40.06,78480.53,26.3,-0.23148,0.00011,21.30741]
[1779013655390,40.06,78480.53,26.3,-0.23148,0.00011,21.30741]
[1779013656139,40.06,78482.05,26.3,-0.23132,0.00011,21.29958]
[1779013656282,40.06,78487.41,26.3,-0.23074,0.00011,21.27134]
[1779013661317,40.07,78496.02,26.3,-0.22983,0.00011,21.22663]
[1779013662186,40.07,78496.02,26.3,-0.22983,0.00011,21.22663]
[1779013662847,40.07,78496.03,26.3,-0.22983,0.00011,21.22683]
[1779013663356,40.07,78496.03,26.3,-0.22983,0.00011,21.22683]
[1779013669373,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670039,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670042,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670045,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670080,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670090,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670226,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670308,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670349,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670411,40.07,78496.81,26.3,-0.22978,0.00011,21.22458]
[1779013670386,40.08,78508.37,26.3,-0.22854,0.00011,21.16316]
[1779013670616,40.08,78508.37,26.3,-0.22854,0.00011,21.16316]
[1779013670795,40.08,78508.37,26.3,-0.22854,0.00011,21.16316]
[1779013671394,40.08,78515.05,26.3,-0.22782,0.00011,21.12768]
[1779013671479,40.08,78515.05,26.3,-0.22782,0.00011,21.12768]
[1779013671781,40.08,78515.05,26.3,-0.22782,0.00011,21.12768]
[1779013672821,40.08,78522.91,26.3,-0.22698,0.00011,21.08586]
[1779013672849,40.08,78522.91,26.3,-0.22698,0.00011,21.08586]
[1779013673408,40.08,78519.28,26.3,-0.22738,0.00011,21.10569]
[1779013673642,40.08,78519.28,26.3,-0.22738,0.00011,21.10569]
[1779013674631,40.08,78513.88,26.3,-0.22797,0.00011,21.13495]
[1779013675435,40.08,78513.88,26.3,-0.22797,0.00011,21.13495]
[1779013675476,40.08,78514.07,26.3,-0.22796,0.00011,21.13424]
[1779013676526,40.08,78513.85,26.3,-0.22799,0.00011,21.13581]
[1779013676657,40.08,78513.85,26.3,-0.22799,0.00011,21.13581]
[1779013676851,40.08,78513.85,26.3,-0.22799,0.00011,21.13581]
[1779013676874,40.08,78513.85,26.3,-0.22799,0.00011,21.13581]
[1779013677442,40.08,78516.59,26.3,-0.22769,0.00011,21.12126]
[1779013679517,40.08,78524.46,26.3,-0.22685,0.00011,21.0794]
[1779013680463,40.08,78525.27,26.3,-0.22677,0.00011,21.07534]
[1779013683435,40.09,78527.08,26.3,-0.22658,0.00011,21.06593]
[1779013683589,40.09,78527.24,26.3,-0.22658,0.00011,21.0657]
[1779013683657,40.09,78527.24,26.3,-0.22658,0.00011,21.0657]
[1779013684025,40.09,78527.24,26.3,-0.22658,0.00011,21.0657]
[1779013684203,40.09,78527.24,26.3,-0.22658,0.00011,21.0657]
[1779013684245,40.09,78527.24,26.3,-0.22658,0.00011,21.0657]
[1779013684367,40.09,78539.29,26.3,-0.22529,0.00011,21.00094]
[1779013684588,40.09,78539.29,26.3,-0.22529,0.00011,21.00094]
[1779013684812,40.09,78539.29,26.3,-0.22529,0.00011,21.00094]
[1779013685465,40.09,78539.29,26.3,-0.22529,0.00011,21.00094]
[1779013684896,40.09,78556.92,26.3,-0.2234,0.00011,20.90589]
[1779013685899,40.09,78556.92,26.3,-0.2234,0.00011,20.90589]
[1779013686482,40.09,78556.92,26.3,-0.2234,0.00011,20.90589]
[1779013685903,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013686532,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013686928,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013686980,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013687305,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013687362,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013687481,40.09,78569.06,26.3,-0.22211,0.00011,20.84018]
[1779013687437,40.09,78565.96,26.3,-0.22244,0.00011,20.85702]
[1779013687777,40.09,78565.96,26.3,-0.22244,0.00011,20.85702]
[1779013689089,40.09,78557.61,26.3,-0.22333,0.00011,20.90218]
[1779013689312,40.09,78557.61,26.3,-0.22333,0.00011,20.90218]
[1779013690600,40.09,78546.9,26.3,-0.22447,0.00011,20.96007]
[1779013693596,40.09,78539.11,26.3,-0.22532,0.00011,21.00281]
[1779013695923,40.09,78527.75,26.3,-0.22655,0.00011,21.06425]
[1779013696580,40.09,78525.06,26.3,-0.22684,0.00011,21.07898]
[1779013697232,40.09,78525.06,26.3,-0.22684,0.00011,21.07898]
[1779013697333,40.09,78524.73,26.3,-0.22688,0.00011,21.0809]
[1779013701323,40.1,78526.19,26.3,-0.22673,0.00011,21.07356]
[1779013701344,40.1,78528.79,26.3,-0.22646,0.00011,21.06016]
[1779013702461,40.1,78528.79,26.3,-0.22646,0.00011,21.06016]
[1779013705716,40.1,78534.47,26.3,-0.22587,0.00011,21.03031]
[1779013706162,40.1,78534.47,26.3,-0.22587,0.00011,21.03031]
[1779013707104,40.1,78532.38,26.3,-0.2261,0.00011,21.04206]
[1779013707421,40.1,78532.38,26.3,-0.2261,0.00011,21.04206]
[1779013708434,40.1,78530.96,26.3,-0.22626,0.00011,21.04988]
[1779013708628,40.1,78529.95,26.3,-0.22637,0.00011,21.0553]
[1779013708666,40.1,78530.65,26.3,-0.22629,0.00011,21.05173]
[1779013711316,40.1,78530.3,26.3,-0.22634,0.00011,21.05391]
[1779013714599,40.11,78529.48,26.3,-0.22642,0.00011,21.05541]
[1779013715876,40.11,78529.48,26.3,-0.22642,0.00011,21.05562]
[1779013716206,40.11,78529.48,26.3,-0.22642,0.00011,21.05562]
[1779013716231,40.11,78529.83,26.3,-0.2264,0.00011,21.05433]
[1779013717505,40.11,78529.83,26.3,-0.2264,0.00011,21.05433]
[1779013723233,40.12,78543.38,26.3,-0.22497,0.00011,20.98284]
[1779013728807,40.12,78538.67,26.3,-0.22551,0.00011,21.01013]
[1779013733991,40.13,78535.43,26.3,-0.22588,0.00011,21.02851]
[1779013739885,40.13,78534.69,26.3,-0.22599,0.00011,21.03411]
[1779013742162,40.13,78534.17,26.3,-0.22605,0.00011,21.03713]
[1779013742620,40.13,78534.03,26.3,-0.22607,0.00011,21.03834]
[1779013742686,40.13,78534.03,26.3,-0.22607,0.00011,21.03834]
[1779013742693,40.13,78534.03,26.3,-0.22607,0.00011,21.03834]
[1779013743158,40.13,78534.03,26.3,-0.22607,0.00011,21.03834]
[1779013743171,40.13,78528.57,26.3,-0.22666,0.00011,21.06762]
[1779013744849,40.14,78526.06,26.3,-0.22694,0.00011,21.0816]
[1779013744877,40.14,78526.06,26.3,-0.22694,0.00011,21.0816]
[1779013745041,40.14,78525.52,26.3,-0.227,0.00011,21.085]
[1779013746057,40.14,78512.72,26.3,-0.22839,0.00011,21.15395]
[1779013749065,40.14,78507.65,26.3,-0.22896,0.00011,21.18221]
[1779013749141,40.14,78507.65,26.3,-0.22896,0.00011,21.18221]
[1779013749423,40.14,78507.65,26.3,-0.22896,0.00011,21.18221]
[1779013754989,40.15,78507.29,26.3,-0.22904,0.00011,21.18627]
[1779013756168,40.15,78507.29,26.3,-0.22904,0.00011,21.18627]
[1779013756269,40.15,78507.97,26.3,-0.22898,0.00011,21.1834]
[1779013761660,40.16,78510.4,26.3,-0.22875,0.00011,21.17194]
[1779013764669,40.16,78512.16,26.3,-0.22858,0.00011,21.16371]
[1779013770096,40.17,78516.06,26.3,-0.22821,0.00011,21.14526]
[1779013775131,40.18,78516.8,26.3,-0.22814,0.00011,21.13943]
[1779013780167,40.19,78517.18,26.3,-0.22814,0.00011,21.13941]
[1779013784635,40.19,78513.71,26.3,-0.22854,0.00011,21.15949]
[1779013785202,40.19,78510.88,26.3,-0.22885,0.00011,21.17495]
[1779013785929,40.19,78510.88,26.3,-0.22885,0.00011,21.17495]
[1779013786978,40.2,78510.56,26.3,-0.2289,0.00011,21.17712]
[1779013787445,40.2,78510.56,26.3,-0.2289,0.00011,21.17712]
[1779013787982,40.2,78510.68,26.3,-0.2289,0.00011,21.17738]
[1779013793258,40.21,78511.13,26.3,-0.2289,0.00011,21.17766]
[1779013798066,40.21,78510.78,26.3,-0.22897,0.00011,21.1813]
[1779013798180,40.21,78510.78,26.3,-0.22897,0.00011,21.1813]
[1779013799789,40.22,78507.5,26.3,-0.22934,0.00011,21.19953]
[1779013801037,40.22,78501.9,26.3,-0.22995,0.00011,21.22928]
[1779013802103,40.22,78495.91,26.3,-0.23061,0.00011,21.26184]
[1779013802149,40.22,78495.91,26.3,-0.23061,0.00011,21.26184]
[1779013802206,40.22,78495.91,26.3,-0.23061,0.00011,21.26184]
[1779013803855,40.22,78486.02,26.3,-0.23169,0.00011,21.31482]
[1779013809371,40.23,78484.93,26.3,-0.23184,0.00011,21.32213]
[1779013810806,40.23,78484.97,26.3,-0.23184,0.00011,21.32218]
[1779013816108,40.23,78481.42,26.3,-0.23225,0.00011,21.3421]
[1779013819379,40.24,78485.56,26.3,-0.23182,0.00011,21.32096]
[1779013824476,40.24,78487.11,26.3,-0.23168,0.00011,21.31436]
[1779013829511,40.25,78487.06,26.3,-0.23171,0.00011,21.31595]
[1779013833454,40.25,78486.99,26.3,-0.23171,0.00011,21.31324]
[1779013833979,40.25,78486.49,26.3,-0.23177,0.00011,21.31615]
[1779013834267,40.25,78486.49,26.3,-0.23177,0.00011,21.31615]
[1779013835291,40.25,78486.45,26.3,-0.23178,0.00011,21.31662]
[1779013836201,40.25,78486.48,26.3,-0.23178,0.00011,21.31672]
[1779013842602,40.26,78486.15,26.3,-0.23185,0.00011,21.32027]
[1779013844734,40.26,78486.08,26.3,-0.23186,0.00011,21.32089]
[1779013850178,40.26,78485.9,26.3,-0.2319,0.00011,21.32286]
[1779013852221,40.27,78485.89,26.3,-0.23191,0.00011,21.32341]
[1779013854943,40.27,78484.73,26.3,-0.23206,0.00011,21.33052]
[1779013859918,40.27,78485.82,26.3,-0.23196,0.00011,21.32598]
[1779013860228,40.27,78485.82,26.3,-0.23196,0.00011,21.32598]
[1779013865763,40.28,78485.88,26.3,-0.23199,0.00011,21.32736]
[1779013870798,40.29,78484.72,26.3,-0.23214,0.00011,21.33466]
[1779013875833,40.29,78484.46,26.3,-0.23219,0.00011,21.33717]
[1779013880868,40.29,78484.69,26.3,-0.23218,0.00011,21.33709]
[1779013885903,40.3,78483.64,26.3,-0.23232,0.00011,21.34374]
[1779013892952,40.3,78484.05,26.3,-0.23228,0.00011,21.33925]
[1779013895816,40.31,78484.25,26.3,-0.23227,0.00011,21.33864]
[1779013901008,40.31,78482.82,26.3,-0.23245,0.00011,21.34746]
[1779013906577,40.31,78481.81,26.3,-0.23257,0.00011,21.3536]
[1779013907540,40.31,78481.57,26.3,-0.23261,0.00011,21.35526]
[1779013913092,40.32,78472.52,26.3,-0.23361,0.00011,21.40374]
[1779013918127,40.32,78475.31,26.3,-0.23332,0.00011,21.38981]
[1779013923162,40.32,78477.23,26.3,-0.23313,0.00011,21.38049]
[1779013926343,40.32,78478.62,26.3,-0.23298,0.00011,21.37352]
[1779013926392,40.32,78478.62,26.3,-0.23298,0.00011,21.37352]
[1779013927074,40.33,78481.1,26.3,-0.23272,0.00011,21.36084]
[1779013927099,40.33,78481.1,26.3,-0.23272,0.00011,21.36084]
[1779013928826,40.33,78490.07,26.3,-0.23175,0.00011,21.31382]
[1779013934239,40.33,78490.1,26.3,-0.23177,0.00011,21.31477]
[1779013934813,40.33,78490.1,26.3,-0.23177,0.00011,21.31477]
[1779013935778,40.33,78482.07,26.3,-0.23264,0.00011,21.35723]
[1779013935786,40.33,78482.07,26.3,-0.23264,0.00011,21.35723]
[1779013937489,40.33,78479.24,26.3,-0.23295,0.00011,21.37226]
[1779013937910,40.33,78478.34,26.3,-0.23306,0.00011,21.37735]
[1779013938878,40.33,78477.89,26.3,-0.23311,0.00011,21.37972]
[1779013944309,40.34,78477.38,26.3,-0.23318,0.00011,21.38331]
[1779013944818,40.34,78477.38,26.3,-0.23318,0.00011,21.38331]
[1779013944826,40.34,78477.38,26.3,-0.23318,0.00011,21.38331]
[1779013950351,40.34,78471.42,26.3,-0.23384,0.00011,21.41531]
[1779013951082,40.34,78471.42,26.3,-0.23384,0.00011,21.41531]
[1779013952066,40.34,78468.37,26.3,-0.23415,0.00011,21.42755]
[1779013953944,40.34,78457.02,26.3,-0.23539,0.00011,21.48712]
[1779013954316,40.34,78457.02,26.3,-0.23539,0.00011,21.48712]
[1779013954346,40.34,78457.02,26.3,-0.23539,0.00011,21.48712]
[1779013954351,40.34,78457.02,26.3,-0.23539,0.00011,21.48712]
[1779013954655,40.34,78447.63,26.3,-0.23642,0.00011,21.53617]
[1779013955094,40.34,78447.63,26.3,-0.23642,0.00011,21.53617]
[1779013955484,40.34,78447.63,26.3,-0.23642,0.00011,21.53617]
[1779013956395,40.34,78438.83,26.3,-0.23738,0.00011,21.58195]
[1779013957448,40.34,78438.83,26.3,-0.23738,0.00011,21.58195]
[1779013957503,40.34,78438.83,26.3,-0.23738,0.00011,21.58195]
[1779013963180,40.34,78443.37,26.3,-0.23689,0.00011,21.55847]
[1779013964604,40.34,78444.06,26.3,-0.23681,0.00011,21.55485]
[1779013964857,40.34,78446.75,26.3,-0.23651,0.00011,21.54082]
[1779013965614,40.34,78446.75,26.3,-0.23651,0.00011,21.54082]
[1779013971500,40.34,78455.48,26.3,-0.23557,0.00011,21.49555]
[1779013976535,40.34,78450.91,26.3,-0.23607,0.00011,21.51962]
[1779013978627,40.34,78450.91,26.3,-0.23607,0.00011,21.51962]
[1779013979776,40.34,78450.57,26.3,-0.23611,0.00011,21.52145]
[1779013984591,40.34,78440.94,26.3,-0.23717,0.00011,21.57177]
[1779013988285,40.34,78439.66,26.3,-0.23731,0.00011,21.57842]
[1779013993654,40.34,78430.59,26.3,-0.2383,0.00011,21.62526]
[1779013994678,40.34,78430.59,26.3,-0.2383,0.00011,21.62526]
[1779013995898,40.34,78430.47,26.3,-0.23831,0.00011,21.62576]
[1779013996086,40.34,78430.47,26.3,-0.23831,0.00011,21.62576]
[1779013998870,40.34,78428.62,26.3,-0.23851,0.00011,21.63517]
[1779014004731,40.34,78428.98,26.3,-0.23846,0.00011,21.63299]
[1779014005354,40.34,78428.98,26.3,-0.23846,0.00011,21.63299]
[1779014005562,40.34,78428.98,26.3,-0.23846,0.00011,21.63299]
[1779014007826,40.34,78423.02,26.3,-0.23911,0.00011,21.66367]
[1779014007835,40.34,78423.02,26.3,-0.23911,0.00011,21.66367]
[1779014007838,40.34,78423.02,26.3,-0.23911,0.00011,21.66367]
[1779014008270,40.34,78423.02,26.3,-0.23911,0.00011,21.66367]
[1779014008325,40.34,78423.02,26.3,-0.23911,0.00011,21.66367]
[1779014008759,40.34,78418.8,26.3,-0.23958,0.00011,21.68551]
[1779014010745,40.34,78415.32,26.3,-0.23996,0.00011,21.70349]
[1779014010791,40.34,78415.32,26.3,-0.23996,0.00011,21.70349]
[1779014010898,40.34,78415.51,26.3,-0.23994,0.00011,21.70247]
[1779014011330,40.34,78415.51,26.3,-0.23994,0.00011,21.70247]
[1779014011780,40.34,78420.84,26.3,-0.23933,0.00011,21.67104]
[1779014016815,40.34,78424.21,26.3,-0.23895,0.00011,21.65319]
[1779014021850,40.34,78424.14,26.3,-0.23895,0.00011,21.65321]
[1779014027892,40.33,78424.61,26.3,-0.23889,0.00011,21.65039]
[1779014032927,40.33,78425.78,26.3,-0.23875,0.00011,21.64405]
[1779014037962,40.33,78426.04,26.3,-0.23872,0.00011,21.64247]
[1779014040851,40.33,78426.04,26.3,-0.23872,0.00011,21.64247]
[1779014040983,40.33,78425.85,26.3,-0.23874,0.00011,21.64332]
[1779014043175,40.33,78425.85,26.3,-0.23874,0.00011,21.64332]
[1779014045559,40.33,78425.78,26.3,-0.23874,0.00011,21.64362]
[1779014048094,40.33,78430.03,26.3,-0.23827,0.00011,21.62148]
[1779014048167,40.33,78430.41,26.3,-0.23823,0.00011,21.6195]
[1779014049306,40.33,78430.41,26.3,-0.23823,0.00011,21.6195]
[1779014050388,40.33,78431.73,26.3,-0.23809,0.00011,21.61263]
[1779014056618,40.33,78435.63,26.3,-0.23766,0.00011,21.59233]
[1779014056992,40.33,78435.63,26.3,-0.23766,0.00011,21.59232]
[1779014057440,40.33,78435.63,26.3,-0.23766,0.00011,21.59232]
[1779014059847,40.33,78436.88,26.3,-0.23752,0.00011,21.5858]
[1779014060315,40.33,78436.89,26.3,-0.23752,0.00011,21.58575]
[1779014066940,40.33,78431.2,26.3,-0.23814,0.00011,21.6152]
[1779014072229,40.33,78432.39,26.3,-0.23798,0.00011,21.6049]
[1779014077264,40.33,78432.76,26.3,-0.23794,0.00011,21.60286]
[1779014077884,40.33,78432.76,26.3,-0.23794,0.00011,21.60286]
[1779014079159,40.33,78432.89,26.3,-0.23792,0.00011,21.60217]
[1779014082299,40.33,78444.95,26.3,-0.2366,0.00011,21.5394]
[1779014087334,40.33,78447.27,26.3,-0.23635,0.00011,21.5277]
[1779014092369,40.33,78446.67,26.3,-0.23643,0.00011,21.53123]
[1779014097404,40.33,78446.95,26.3,-0.2364,0.00011,21.53018]
[1779014103446,40.34,78446.66,26.3,-0.23645,0.00011,21.5322]
[1779014106969,40.34,78446.46,26.3,-0.23647,0.00011,21.5335]
[1779014113516,40.34,78446.79,26.3,-0.23645,0.00011,21.53238]
[1779014117624,40.34,78447.0,26.3,-0.23643,0.00011,21.53137]
[1779014119365,40.34,78446.77,26.3,-0.23646,0.00011,21.53292]
[1779014126328,40.34,78456.61,26.3,-0.23539,0.00011,21.48183]
[1779014130742,40.34,78459.53,26.3,-0.23508,0.00011,21.46718]
[1779014130894,40.34,78459.53,26.3,-0.23509,0.00011,21.46738]
[1779014130962,40.34,78459.53,26.3,-0.23509,0.00011,21.46738]
[1779014131833,40.34,78459.53,26.3,-0.23509,0.00011,21.46738]
[1779014136267,40.35,78468.45,26.3,-0.2341,0.00011,21.41723]
[1779014136902,40.35,78468.45,26.3,-0.2341,0.00011,21.41723]
[1779014146954,40.35,78468.91,26.3,-0.23408,0.00011,21.4163]
[1779014152793,40.35,78469.64,26.3,-0.23401,0.00011,21.4131]
[1779014158835,40.36,78470.34,26.3,-0.23395,0.00011,21.41005]
[1779014163870,40.36,78470.59,26.3,-0.23393,0.00011,21.40923]
[1779014168268,40.36,78471.76,26.3,-0.23381,0.00011,21.40348]
[1779014168804,40.36,78471.76,26.3,-0.23381,0.00011,21.40348]
[1779014168820,40.36,78471.76,26.3,-0.23381,0.00011,21.40348]
[1779014168903,40.36,78471.76,26.3,-0.23381,0.00011,21.40348]
[1779014169332,40.36,78479.44,26.3,-0.23298,0.00011,21.36327]
[1779014169336,40.36,78479.44,26.3,-0.23298,0.00011,21.36327]
[1779014169616,40.36,78479.44,26.3,-0.23298,0.00011,21.36327]
[1779014173106,40.36,78486.96,26.3,-0.23218,0.00011,21.32443]
[1779014173135,40.36,78486.96,26.3,-0.23218,0.00011,21.32443]
[1779014173945,40.36,78491.33,26.3,-0.2317,0.00011,21.30152]
[1779014174403,40.36,78491.33,26.3,-0.2317,0.00011,21.30152]
[1779014175072,40.36,78498.81,26.3,-0.2309,0.00011,21.2622]
[1779014176304,40.36,78501.46,26.3,-0.23062,0.00011,21.24838]
[1779014176972,40.36,78501.46,26.3,-0.23062,0.00011,21.24838]
[1779014177411,40.36,78503.78,26.3,-0.23037,0.00011,21.23631]
[1779014177905,40.36,78503.78,26.3,-0.23037,0.00011,21.23631]
[1779014181878,40.37,78504.7,26.3,-0.23029,0.00011,21.23226]
[1779014182191,40.37,78504.68,26.3,-0.23029,0.00011,21.23256]
[1779014185119,40.37,78507.03,26.3,-0.23005,0.00011,21.22078]
[1779014191552,40.37,78508.72,26.3,-0.22989,0.00011,21.21293]
[1779014202141,40.38,78509.06,26.3,-0.22988,0.00011,21.20987]
[1779014207176,40.39,78508.45,26.3,-0.22997,0.00011,21.21419]
[1779014211027,40.39,78506.72,26.3,-0.23016,0.00011,21.22375]
[1779014213584,40.39,78507.22,26.3,-0.23012,0.00011,21.22172]
[1779014218949,40.4,78508.23,26.3,-0.23003,0.00011,21.21743]
[1779014219055,40.4,78508.23,26.3,-0.23003,0.00011,21.21743]
[1779014224295,40.4,78504.02,26.3,-0.23051,0.00011,21.24102]
[1779014229330,40.4,78504.99,26.3,-0.23042,0.00011,21.23681]
[1779014234796,40.41,78505.36,26.3,-0.2304,0.00011,21.23561]
[1779014240407,40.41,78505.48,26.3,-0.23041,0.00011,21.2363]
[1779014243428,40.41,78493.91,26.3,-0.23167,0.00011,21.29777]
[1779014244105,40.41,78493.91,26.3,-0.23167,0.00011,21.29777]
[1779014247017,40.41,78490.37,26.3,-0.23205,0.00011,21.3166]
[1779014249683,40.42,78489.8,26.3,-0.23212,0.00011,21.31987]
[1779014249741,40.42,78489.8,26.3,-0.23212,0.00011,21.31987]
[1779014249869,40.42,78489.8,26.3,-0.23212,0.00011,21.31987]
[1779014249903,40.42,78489.69,26.3,-0.23214,0.00011,21.32063]
[1779014250516,40.42,78489.69,26.3,-0.23214,0.00011,21.32063]
[1779014256843,40.42,78487.0,26.3,-0.23242,0.00011,21.33158]
[1779014258306,40.42,78486.73,26.3,-0.23245,0.00011,21.33337]
[1779014259176,40.42,78486.73,26.3,-0.23245,0.00011,21.33337]
[1779014259197,40.42,78486.73,26.3,-0.23245,0.00011,21.33337]
[1779014264251,40.42,78486.81,26.3,-0.23246,0.00011,21.33362]
[1779014269618,40.43,78482.96,26.3,-0.23289,0.00011,21.35478]
[1779014274653,40.43,78481.9,26.3,-0.23302,0.00011,21.36105]
[1779014275852,40.43,78481.9,26.3,-0.23302,0.00011,21.36105]
[1779014275853,40.43,78481.9,26.3,-0.23302,0.00011,21.36105]
[1779014281702,40.43,78481.61,26.3,-0.23307,0.00011,21.36353]
[1779014284521,40.43,78481.25,26.3,-0.23312,0.00011,21.36568]
[1779014289550,40.44,78481.1,26.3,-0.23314,0.00011,21.36714]
[1779014290265,40.44,78481.05,26.3,-0.23316,0.00011,21.36767]
[1779014290288,40.44,78481.05,26.3,-0.23316,0.00011,21.36767]
[1779014295800,40.44,78479.54,26.3,-0.23333,0.00011,21.37637]
[1779014296253,40.44,78479.54,26.3,-0.23333,0.00011,21.37637]
[1779014296587,40.44,78479.54,26.3,-0.23333,0.00011,21.37637]
[1779014297923,40.44,78481.58,26.3,-0.23312,0.00011,21.3658]
[1779014304866,40.44,78484.85,26.3,-0.23278,0.00011,21.34979]
[1779014305606,40.44,78484.85,26.3,-0.23278,0.00011,21.34979]
[1779014305676,40.44,78484.85,26.3,-0.23278,0.00011,21.34979]
[1779014309373,40.45,78487.66,26.3,-0.23249,0.00011,21.33563]
[1779014309402,40.45,78487.66,26.3,-0.23249,0.00011,21.33563]
[1779014314936,40.45,78489.5,26.3,-0.23228,0.00011,21.32256]
[1779014319972,40.45,78488.83,26.3,-0.23236,0.00011,21.3265]
[1779014324541,40.45,78492.54,26.3,-0.23196,0.00011,21.30737]
[1779014330041,40.45,78496.63,26.3,-0.23154,0.00011,21.28663]
[1779014335078,40.46,78497.97,26.3,-0.2314,0.00011,21.28027]
[1779014339863,40.46,78497.14,26.3,-0.2315,0.00011,21.28518]
[1779014340113,40.46,78497.09,26.3,-0.23151,0.00011,21.28557]
[1779014341469,40.46,78497.12,26.3,-0.23151,0.00011,21.28553]
[1779014342127,40.46,78495.58,26.3,-0.23168,0.00011,21.29376]
[1779014347162,40.46,78492.88,26.3,-0.23198,0.00011,21.3085]
[1779014348851,40.46,78492.88,26.3,-0.23198,0.00011,21.3085]
[1779014348910,40.46,78492.88,26.3,-0.23199,0.00011,21.30871]
[1779014356225,40.47,78491.12,26.3,-0.23219,0.00011,21.31859]
[1779014361260,40.47,78488.56,26.3,-0.23247,0.00011,21.33237]
[1779014365820,40.47,78488.56,26.3,-0.23248,0.00011,21.33258]
[1779014365922,40.47,78488.56,26.3,-0.23248,0.00011,21.33272]
[1779014370972,40.47,78488.59,26.3,-0.23249,0.00011,21.33301]
[1779014376981,40.47,78486.8,26.3,-0.23266,0.00011,21.33887]
[1779014381319,40.47,78485.94,26.3,-0.23276,0.00011,21.34377]
[1779014383683,40.47,78485.16,26.3,-0.23285,0.00011,21.34809]
[1779014387267,40.47,78485.32,26.3,-0.23284,0.00011,21.34762]
[1779014388480,40.48,78483.59,26.3,-0.23303,0.00011,21.35691]
[1779014390832,40.48,78482.1,26.3,-0.23319,0.00011,21.36477]
[1779014391209,40.48,78482.1,26.3,-0.23319,0.00011,21.36477]
[1779014391562,40.48,78478.21,26.3,-0.23362,0.00011,21.3852]
[1779014392272,40.48,78477.79,26.3,-0.23366,0.00011,21.3874]
[1779014392383,40.48,78477.79,26.3,-0.23366,0.00011,21.3874]
[1779014393272,40.48,78474.69,26.3,-0.234,0.00011,21.40372]
[1779014396858,40.48,78467.8,26.3,-0.23475,0.00011,21.43997]
[1779014398011,40.48,78459.77,26.3,-0.23563,0.00011,21.48181]
[1779014398116,40.48,78453.24,26.3,-0.23634,0.00011,21.51573]
[1779014399171,40.48,78453.24,26.3,-0.23634,0.00011,21.51573]
[1779014399862,40.48,78448.22,26.3,-0.23689,0.00011,21.54173]
[1779014401838,40.48,78442.52,26.3,-0.23751,0.00011,21.5713]
[1779014401869,40.48,78442.52,26.3,-0.23751,0.00011,21.5713]
[1779014401937,40.48,78442.52,26.3,-0.23751,0.00011,21.5713]
[1779014402039,40.48,78442.34,26.3,-0.23753,0.00011,21.57222]
[1779014402779,40.48,78442.34,26.3,-0.23753,0.00011,21.57222]
[1779014405293,40.48,78440.35,26.3,-0.23774,0.00011,21.58234]
[1779014410604,40.47,78441.45,26.3,-0.23761,0.00011,21.57607]
[1779014415839,40.47,78439.71,26.3,-0.2378,0.00011,21.58472]
[1779014415911,40.47,78439.34,26.3,-0.23783,0.00011,21.58654]
[1779014417359,40.47,78439.3,26.3,-0.23783,0.00011,21.58657]
[1779014419183,40.47,78439.36,26.3,-0.23783,0.00011,21.58626]
[1779014423519,40.47,78438.33,26.3,-0.23794,0.00011,21.59149]
[1779014423568,40.47,78438.33,26.3,-0.23794,0.00011,21.59149]
[1779014423604,40.47,78438.33,26.3,-0.23794,0.00011,21.59149]
[1779014426511,40.47,78427.11,26.3,-0.23916,0.00011,21.64907]
[1779014426862,40.47,78427.11,26.3,-0.23916,0.00011,21.64907]
[1779014427839,40.47,78427.13,26.3,-0.23916,0.00011,21.64879]
[1779014428847,40.47,78427.23,26.3,-0.23915,0.00011,21.64827]
[1779014432880,40.47,78427.27,26.3,-0.23914,0.00011,21.64781]
[1779014434810,40.47,78427.98,26.3,-0.23903,0.00011,21.64005]
[1779014440814,40.47,78427.76,26.3,-0.23904,0.00011,21.64065]
[1779014443277,40.47,78427.63,26.3,-0.23905,0.00011,21.64124]
[1779014443310,40.46,78427.65,26.3,-0.23905,0.00011,21.64098]
[1779014443837,40.46,78427.65,26.3,-0.23905,0.00011,21.64098]
[1779014443840,40.46,78427.65,26.3,-0.23905,0.00011,21.64098]
[1779014444836,40.46,78422.28,26.3,-0.23964,0.00011,21.66868]
[1779014445825,40.46,78419.92,26.3,-0.2399,0.00011,21.68076]
[1779014446016,40.46,78419.92,26.3,-0.2399,0.00011,21.68076]
[1779014446791,40.46,78419.55,26.3,-0.23993,0.00011,21.68242]
[1779014447180,40.46,78419.55,26.3,-0.23993,0.00011,21.68242]
[1779014448814,40.46,78418.87,26.3,-0.24,0.00011,21.68579]
[1779014451036,40.46,78415.99,26.3,-0.24032,0.00011,21.70034]
[1779014452232,40.46,78416.68,26.3,-0.24023,0.00011,21.6965]
[1779014452846,40.46,78420.66,26.3,-0.23979,0.00011,21.67585]
[1779014454083,40.46,78422.0,26.3,-0.23965,0.00011,21.66894]
[1779014454084,40.46,78422.0,26.3,-0.23965,0.00011,21.66894]
[1779014457889,40.46,78421.06,26.3,-0.23974,0.00011,21.67329]
[1779014464982,40.45,78419.24,26.3,-0.23992,0.00011,21.68149]
[1779014470017,40.45,78419.46,26.3,-0.23988,0.00011,21.67969]
[1779014472496,40.45,78419.53,26.3,-0.23986,0.00011,21.67906]
[1779014478073,40.45,78420.1,26.3,-0.23979,0.00011,21.67534]
[1779014483108,40.44,78419.31,26.3,-0.23986,0.00011,21.67876]
[1779014488143,40.44,78419.24,26.3,-0.23985,0.00011,21.67846]
[1779014491064,40.44,78417.78,26.3,-0.24001,0.00011,21.68572]
[1779014491739,40.44,78416.88,26.3,-0.24008,0.00011,21.68637]
[1779014494021,40.44,78414.95,26.3,-0.24029,0.00011,21.69602]
[1779014495790,40.44,78414.98,26.3,-0.24028,0.00011,21.69571]
[1779014498938,40.44,78415.09,26.3,-0.24026,0.00011,21.69453]
[1779014499876,40.43,78414.94,26.3,-0.24027,0.00011,21.69516]
[1779014506081,40.43,78414.37,26.3,-0.24032,0.00011,21.69748]
[1779014511386,40.43,78413.26,26.3,-0.24042,0.00011,21.702]
[1779014516458,40.42,78413.69,26.3,-0.24036,0.00011,21.69905]
[1779014521493,40.42,78403.67,26.3,-0.24145,0.00011,21.74985]
[1779014525229,40.42,78403.23,26.3,-0.24149,0.00011,21.75172]
[1779014525292,40.42,78402.73,26.3,-0.24154,0.00011,21.7539]
[1779014530135,40.42,78401.49,26.3,-0.24167,0.00011,21.7599]
[1779014530349,40.42,78401.49,26.3,-0.24167,0.00011,21.7599]
[1779014530160,40.42,78401.57,26.3,-0.24165,0.00011,21.75925]
[1779014531262,40.42,78401.57,26.3,-0.24165,0.00011,21.75925]
[1779014531364,40.42,78401.57,26.3,-0.24165,0.00011,21.75906]
[1779014531592,40.42,78401.57,26.3,-0.24165,0.00011,21.75906]
[1779014536601,40.41,78401.6,26.3,-0.24162,0.00011,21.7579]
[1779014541636,40.41,78402.94,26.3,-0.24146,0.00011,21.75004]
[1779014546672,40.4,78404.08,26.3,-0.24131,0.00011,21.74327]
[1779014551707,40.4,78404.19,26.3,-0.24126,0.00011,21.738]
[1779014556311,40.4,78404.05,26.3,-0.24126,0.00011,21.73822]
[1779014556412,40.4,78404.01,26.3,-0.24126,0.00011,21.73809]
[1779014562784,40.39,78407.66,26.3,-0.24084,0.00011,21.71837]
[1779014565188,40.39,78408.6,26.3,-0.24073,0.00011,21.71338]
[1779014568148,40.39,78409.59,26.3,-0.24061,0.00011,21.70783]
[1779014569213,40.39,78412.51,26.3,-0.24028,0.00011,21.6925]
[1779014575603,40.39,78413.1,26.3,-0.24021,0.00011,21.68909]
[1779014575614,40.39,78413.1,26.3,-0.24021,0.00011,21.68909]
[1779014575620,40.39,78413.1,26.3,-0.24021,0.00011,21.68909]
[1779014575795,40.39,78413.1,26.3,-0.24021,0.00011,21.68909]
[1779014576831,40.39,78413.1,26.3,-0.2402,0.00011,21.68859]
[1779014581917,40.38,78413.21,26.3,-0.24017,0.00011,21.68727]
[1779014586952,40.38,78413.63,26.3,-0.24011,0.00011,21.68446]
[1779014592994,40.38,78413.72,26.3,-0.24009,0.00011,21.68323]
[1779014598029,40.38,78414.66,26.3,-0.23997,0.00011,21.67775]
[1779014606085,40.37,78415.11,26.3,-0.2399,0.00011,21.67442]
[1779014611157,40.37,78415.01,26.3,-0.23991,0.00011,21.67463]
[1779014611158,40.37,78415.01,26.3,-0.23991,0.00011,21.67463]
[1779014617162,40.37,78414.78,26.3,-0.23989,0.00011,21.6712]
[1779014623204,40.37,78414.8,26.3,-0.23988,0.00011,21.67054]
[1779014631260,40.36,78416.58,26.3,-0.23967,0.00011,21.66071]
[1779014635061,40.36,78419.36,26.3,-0.23936,0.00011,21.64612]
[1779014635200,40.36,78419.36,26.3,-0.23936,0.00011,21.64612]
[1779014641330,40.36,78420.69,26.3,-0.2392,0.00011,21.63888]
[1779014646365,40.36,78423.37,26.3,-0.2389,0.00011,21.62474]
[1779014651402,40.36,78425.06,26.3,-0.23871,0.00011,21.61581]
[1779014656437,40.36,78425.72,26.3,-0.23864,0.00011,21.61222]
[1779014656810,40.36,78425.72,26.3,-0.23864,0.00011,21.61222]
[1779014658302,40.36,78430.42,26.3,-0.23812,0.00011,21.58782]
[1779014659351,40.36,78431.46,26.3,-0.238,0.00011,21.58242]
[1779014660247,40.36,78431.27,26.3,-0.23802,0.00011,21.5834]
[1779014661224,40.36,78431.23,26.3,-0.23803,0.00011,21.58353]
[1779014664725,40.36,78431.14,26.3,-0.23803,0.00011,21.58374]
[1779014664869,40.36,78431.14,26.3,-0.23803,0.00011,21.58374]
[1779014667181,40.36,78421.37,26.3,-0.23911,0.00011,21.63435]
[1779014673799,40.36,78416.95,26.3,-0.23956,0.00011,21.65296]
[1779014679013,40.35,78418.6,26.3,-0.23937,0.00011,21.644]
[1779014686648,40.35,78428.53,26.3,-0.23827,0.00011,21.59208]
[1779014688092,40.35,78428.53,26.3,-0.23827,0.00011,21.59208]
[1779014689019,40.35,78428.56,26.3,-0.23826,0.00011,21.59191]
[1779014689871,40.35,78430.55,26.3,-0.23804,0.00011,21.58156]
[1779014690155,40.35,78430.55,26.3,-0.23804,0.00011,21.58156]
[1779014691073,40.35,78433.02,26.3,-0.23777,0.00011,21.56865]
[1779014691127,40.35,78433.02,26.3,-0.23777,0.00011,21.56865]
[1779014692251,40.35,78435.18,26.3,-0.23753,0.00011,21.55736]
[1779014692417,40.35,78435.18,26.3,-0.23753,0.00011,21.55736]
[1779014692493,40.35,78440.12,26.3,-0.23699,0.00011,21.53163]
[1779014693525,40.35,78440.12,26.3,-0.23699,0.00011,21.53163]
[1779014694023,40.35,78446.29,26.3,-0.23631,0.00011,21.49949]
[1779014694288,40.35,78446.29,26.3,-0.23631,0.00011,21.49949]
[1779014695147,40.35,78455.98,26.3,-0.23525,0.00011,21.44892]
[1779014699040,40.35,78459.24,26.3,-0.2349,0.00011,21.43205]
[1779014699712,40.35,78460.66,26.3,-0.23475,0.00011,21.42469]
[1779014707796,40.35,78452.33,26.3,-0.23566,0.00011,21.46854]
[1779014712831,40.35,78456.71,26.3,-0.23518,0.00011,21.44574]
[1779014717866,40.35,78457.47,26.3,-0.23511,0.00011,21.44196]
[1779014722901,40.35,78458.16,26.3,-0.23503,0.00011,21.43856]
[1779014729186,40.36,78457.47,26.3,-0.23511,0.00011,21.44235]
[1779014729286,40.36,78457.47,26.3,-0.23512,0.00011,21.44248]
[1779014734987,40.36,78455.38,26.3,-0.23532,0.00011,21.44983]
[1779014740024,40.36,78455.33,26.3,-0.23534,0.00011,21.45041]
[1779014745059,40.36,78455.33,26.3,-0.23534,0.00011,21.45072]
[1779014750094,40.36,78455.3,26.3,-0.23535,0.00011,21.45119]
[1779014753903,40.36,78455.26,26.3,-0.23536,0.00011,21.45159]
[1779014754122,40.36,78455.53,26.3,-0.23533,0.00011,21.45024]
[1779014759157,40.36,78455.24,26.3,-0.23537,0.00011,21.45195]
[1779014764192,40.36,78454.71,26.3,-0.23543,0.00011,21.45492]
[1779014765183,40.36,78454.71,26.3,-0.23543,0.00011,21.45492]
[1779014765377,40.36,78454.71,26.3,-0.23543,0.00011,21.45492]
[1779014765407,40.36,78455.18,26.3,-0.23538,0.00011,21.45254]
[1779014771065,40.36,78450.48,26.3,-0.2359,0.00011,21.47743]
[1779014772240,40.37,78449.95,26.3,-0.23596,0.00011,21.48042]
[1779014778290,40.37,78448.33,26.3,-0.23615,0.00011,21.48917]
[1779014784332,40.37,78447.92,26.3,-0.23619,0.00011,21.49136]
[1779014789367,40.37,78447.98,26.3,-0.23619,0.00011,21.49106]
[1779014800444,40.37,78448.01,26.3,-0.23616,0.00011,21.48705]
[1779014805488,40.37,78447.42,26.3,-0.23622,0.00011,21.49011]
[1779014806066,40.37,78447.42,26.3,-0.23622,0.00011,21.49011]
[1779014813544,40.37,78443.56,26.3,-0.23664,0.00011,21.50999]
[1779014814984,40.37,78443.0,26.3,-0.2367,0.00011,21.51286]
[1779014820593,40.36,78442.49,26.3,-0.23675,0.00011,21.5152]
[1779014825628,40.36,78443.34,26.3,-0.23665,0.00011,21.51049]
[1779014830663,40.36,78442.47,26.3,-0.23674,0.00011,21.51472]
[1779014836705,40.36,78442.37,26.3,-0.23674,0.00011,21.51484]
[1779014842337,40.36,78441.89,26.3,-0.23679,0.00011,21.51708]
[1779014843076,40.36,78441.75,26.3,-0.2368,0.00011,21.51768]
[1779014846838,40.36,78430.33,26.3,-0.23806,0.00011,21.57695]
[1779014849766,40.36,78435.16,26.3,-0.23752,0.00011,21.55167]
[1779014853927,40.36,78435.36,26.3,-0.23747,0.00011,21.5467]
[1779014857086,40.36,78435.8,26.3,-0.23742,0.00011,21.54437]
[1779014857424,40.36,78435.8,26.3,-0.23742,0.00011,21.54437]
[1779014864901,40.36,78438.34,26.3,-0.23714,0.00011,21.53114]
[1779014868633,40.36,78439.81,26.3,-0.23698,0.00011,21.52349]
[1779014874165,40.36,78441.28,26.3,-0.23682,0.00011,21.51593]
[1779014875962,40.36,78440.97,26.3,-0.23686,0.00011,21.51756]
[1779014876604,40.36,78440.97,26.3,-0.23686,0.00011,21.51756]
[1779014882024,40.36,78441.95,26.3,-0.23674,0.00011,21.51211]
[1779014888798,40.36,78442.48,26.3,-0.23668,0.00011,21.5091]
[1779014894430,40.35,78443.67,26.3,-0.23654,0.00011,21.5025]
[1779014894467,40.35,78443.67,26.3,-0.23654,0.00011,21.5025]
[1779014898577,40.35,78439.9,26.3,-0.23695,0.00011,21.52187]
[1779014901473,40.35,78439.17,26.3,-0.23703,0.00011,21.52543]
[1779014907378,40.35,78434.79,26.3,-0.2375,0.00011,21.54772]
[1779014913241,40.35,78430.86,26.3,-0.23789,0.00011,21.56367]
[1779014914298,40.35,78430.86,26.3,-0.23789,0.00011,21.56367]
[1779014924324,40.35,78426.57,26.3,-0.23835,0.00011,21.58516]
[1779014929359,40.34,78425.32,26.3,-0.23848,0.00011,21.5913]
[1779014930166,40.34,78425.32,26.3,-0.23848,0.00011,21.5913]
[1779014930368,40.34,78424.95,26.3,-0.23852,0.00011,21.59315]
[1779014931336,40.34,78424.95,26.3,-0.23852,0.00011,21.59315]
[1779014934571,40.34,78423.45,26.3,-0.23868,0.00011,21.60073]
[1779014941131,40.34,78421.84,26.3,-0.23885,0.00011,21.6086]
[1779014946480,40.34,78418.22,26.3,-0.23923,0.00011,21.62667]
[1779014951515,40.34,78413.62,26.3,-0.23973,0.00011,21.64993]
[1779014952566,40.34,78413.62,26.3,-0.23973,0.00011,21.64993]
[1779014954562,40.34,78413.27,26.3,-0.23977,0.00011,21.65162]
[1779014956846,40.33,78412.65,26.3,-0.23982,0.00011,21.65433]
[1779014962593,40.33,78414.34,26.3,-0.23962,0.00011,21.64483]
[1779014967313,40.33,78413.37,26.3,-0.23972,0.00011,21.64942]
[1779014967843,40.33,78413.65,26.3,-0.23969,0.00011,21.64786]
[1779014975318,40.33,78413.94,26.3,-0.23962,0.00011,21.6421]
[1779014975686,40.33,78414.59,26.3,-0.23954,0.00011,21.63832]
[1779014977244,40.32,78415.69,26.3,-0.23942,0.00011,21.63253]
[1779014981859,40.32,78427.05,26.3,-0.23816,0.00011,21.57336]
[1779014988778,40.32,78427.14,26.3,-0.23815,0.00011,21.57269]
[1779014993822,40.32,78429.82,26.3,-0.23785,0.00011,21.55865]
[1779014998857,40.32,78429.76,26.3,-0.23785,0.00011,21.5589]
[1779015003892,40.32,78429.62,26.3,-0.23787,0.00011,21.55955]
[1779015008927,40.32,78429.92,26.3,-0.23783,0.00011,21.55792]
[1779015008930,40.32,78429.92,26.3,-0.23783,0.00011,21.55792]
[1779015008950,40.32,78429.92,26.3,-0.23783,0.00011,21.55792]
[1779015014969,40.32,78431.2,26.3,-0.23769,0.00011,21.55122]
[1779015020891,40.32,78429.59,26.3,-0.23787,0.00011,21.55956]
[1779015020892,40.32,78429.59,26.3,-0.23787,0.00011,21.55956]
[1779015027054,40.32,78425.76,26.3,-0.23829,0.00011,21.57926]
[1779015032089,40.32,78425.77,26.3,-0.23825,0.00011,21.57514]
[1779015037124,40.32,78427.23,26.3,-0.23809,0.00011,21.56737]
[1779015042159,40.32,78430.94,26.3,-0.23768,0.00011,21.54802]
[1779015047194,40.32,78430.98,26.3,-0.23768,0.00011,21.54781]
[1779015053236,40.32,78425.67,26.3,-0.23826,0.00011,21.57537]
[1779015056630,40.32,78424.89,26.3,-0.23834,0.00011,21.57936]
[1779015062861,40.32,78421.56,26.3,-0.23871,0.00011,21.5964]
[1779015063323,40.32,78421.39,26.3,-0.23872,0.00011,21.59723]
[1779015068542,40.32,78412.69,26.3,-0.23968,0.00011,21.64185]
[1779015071381,40.31,78412.61,26.3,-0.23968,0.00011,21.64195]
[1779015071454,40.31,78412.14,26.3,-0.23973,0.00011,21.64428]
[1779015072421,40.31,78412.14,26.3,-0.23973,0.00011,21.64428]
[1779015073432,40.31,78411.54,26.3,-0.2398,0.00011,21.64737]
[1779015073505,40.31,78411.54,26.3,-0.2398,0.00011,21.64737]
[1779015073573,40.31,78411.54,26.3,-0.2398,0.00011,21.64737]
[1779015073772,40.31,78411.54,26.3,-0.2398,0.00011,21.64737]
[1779015074272,40.31,78411.51,26.3,-0.2398,0.00011,21.64752]
[1779015077678,40.31,78411.65,26.3,-0.23978,0.00011,21.64672]
[1779015077885,40.31,78411.65,26.3,-0.23978,0.00011,21.64672]
[1779015078271,40.31,78411.87,26.3,-0.23976,0.00011,21.64557]
[1779015080449,40.31,78411.71,26.3,-0.23977,0.00011,21.64638]
[1779015080915,40.31,78411.71,26.3,-0.23977,0.00011,21.64638]
[1779015086155,40.31,78411.79,26.3,-0.23976,0.00011,21.6459]
[1779015088404,40.31,78411.87,26.3,-0.23975,0.00011,21.64547]
[1779015092360,40.31,78412.7,26.3,-0.23964,0.00011,21.6373]
[1779015092509,40.31,78413.03,26.3,-0.2396,0.00011,21.63559]
[1779015097305,40.31,78413.03,26.3,-0.2396,0.00011,21.63549]
[1779015097350,40.31,78413.03,26.3,-0.2396,0.00011,21.63549]
[1779015097403,40.31,78413.03,26.3,-0.23959,0.00011,21.63513]
[1779015101287,40.31,78412.81,26.3,-0.23961,0.00011,21.63614]
[1779015102326,40.31,78413.35,26.3,-0.23955,0.00011,21.63322]
[1779015103820,40.31,78413.32,26.3,-0.23955,0.00011,21.63338]
[1779015104124,40.31,78413.32,26.3,-0.23955,0.00011,21.63326]
[1779015109628,40.31,78419.08,26.3,-0.23891,0.00011,21.60318]
[1779015115670,40.31,78418.71,26.3,-0.23895,0.00011,21.60493]
[1779015120245,40.31,78418.82,26.3,-0.23893,0.00011,21.6043]
[1779015126747,40.31,78418.89,26.3,-0.23892,0.00011,21.6036]
[1779015134411,40.31,78418.89,26.3,-0.23892,0.00011,21.60343]
[1779015139587,40.3,78420.26,26.3,-0.23876,0.00011,21.596]
[1779015144414,40.3,78420.64,26.3,-0.23871,0.00011,21.59386]
[1779015144531,40.3,78420.64,26.3,-0.23871,0.00011,21.59386]
[1779015144888,40.3,78423.63,26.3,-0.23838,0.00011,21.5783]
[1779015149924,40.3,78424.88,26.3,-0.23824,0.00011,21.5717]
[1779015152860,40.3,78424.73,26.3,-0.23823,0.00011,21.56858]
[1779015152866,40.3,78424.73,26.3,-0.23823,0.00011,21.56858]
[1779015152876,40.3,78424.73,26.3,-0.23823,0.00011,21.56858]
[1779015152885,40.3,78424.73,26.3,-0.23823,0.00011,21.56858]
[1779015152919,40.3,78424.73,26.3,-0.23823,0.00011,21.56858]
[1779015154959,40.3,78436.42,26.3,-0.23694,0.00011,21.50759]
[1779015157011,40.3,78436.47,26.3,-0.23694,0.00011,21.5073]
[1779015157357,40.3,78436.51,26.3,-0.23693,0.00011,21.50706]
[1779015158638,40.3,78436.97,26.3,-0.23688,0.00011,21.50463]
[1779015158987,40.3,78438.56,26.3,-0.2367,0.00011,21.49632]
[1779015161615,40.3,78444.96,26.3,-0.236,0.00011,21.46287]
[1779015161637,40.3,78444.96,26.3,-0.236,0.00011,21.46287]
[1779015161954,40.3,78444.96,26.3,-0.236,0.00011,21.46287]
[1779015167640,40.3,78451.53,26.3,-0.23528,0.00011,21.4287]
[1779015174092,40.3,78453.64,26.3,-0.23506,0.00011,21.41802]
[1779015174181,40.3,78453.56,26.3,-0.23507,0.00011,21.41857]
[1779015180139,40.31,78444.12,26.3,-0.23611,0.00011,21.46824]
[1779015182938,40.31,78444.31,26.3,-0.23609,0.00011,21.46728]
[1779015186607,40.31,78437.33,26.3,-0.23686,0.00011,21.50378]
[1779015187711,40.31,78437.12,26.3,-0.23688,0.00011,21.50485]
[1779015193233,40.31,78438.74,26.3,-0.2367,0.00011,21.49635]
[1779015201289,40.31,78438.49,26.3,-0.23673,0.00011,21.49762]
[1779015207331,40.31,78439.14,26.3,-0.23666,0.00011,21.49422]
[1779015212366,40.31,78439.43,26.3,-0.2366,0.00011,21.48886]
[1779015218409,40.31,78439.37,26.3,-0.23661,0.00011,21.48921]
[1779015223444,40.31,78438.88,26.3,-0.23666,0.00011,21.49178]
[1779015230493,40.31,78438.8,26.3,-0.23667,0.00011,21.49221]
[1779015235528,40.31,78438.72,26.3,-0.23668,0.00011,21.49264]
[1779015240563,40.31,78438.09,26.3,-0.23675,0.00011,21.49592]
[1779015245598,40.31,78437.9,26.3,-0.23677,0.00011,21.49686]
[1779015249109,40.31,78437.27,26.3,-0.23684,0.00011,21.5001]
[1779015254806,40.31,78435.27,26.3,-0.23706,0.00011,21.51057]
[1779015256183,40.31,78435.19,26.3,-0.23707,0.00011,21.51108]
[1779015256675,40.31,78432.15,26.3,-0.23741,0.00011,21.52693]
[1779015261710,40.31,78424.36,26.3,-0.23826,0.00011,21.56741]
[1779015270773,40.31,78424.14,26.3,-0.23828,0.00011,21.56828]
[1779015275808,40.3,78418.49,26.3,-0.23888,0.00011,21.59362]
[1779015280843,40.3,78417.96,26.3,-0.23893,0.00011,21.59609]
[1779015285878,40.3,78417.89,26.3,-0.23893,0.00011,21.59611]
[1779015290914,40.3,78416.58,26.3,-0.23907,0.00011,21.60258]
[1779015301059,40.3,78416.69,26.3,-0.23905,0.00011,21.60181]
[1779015307026,40.3,78420.6,26.3,-0.23861,0.00011,21.58069]
[1779015312067,40.3,78420.51,26.3,-0.23861,0.00011,21.58094]
[1779015317102,40.3,78419.72,26.3,-0.23869,0.00011,21.58482]
[1779015322137,40.29,78420.06,26.3,-0.23865,0.00011,21.58283]
[1779015327172,40.29,78419.5,26.3,-0.23871,0.00011,21.5855]
[1779015332207,40.29,78419.31,26.3,-0.2387,0.00011,21.58239]
[1779015338311,40.29,78419.27,26.3,-0.2387,0.00011,21.58256]
[1779015338983,40.29,78419.27,26.3,-0.2387,0.00011,21.58256]
[1779015338988,40.29,78419.27,26.3,-0.2387,0.00011,21.58256]
[1779015340306,40.29,78416.98,26.3,-0.23895,0.00011,21.59416]
[1779015340394,40.29,78416.98,26.3,-0.23895,0.00011,21.59416]
[1779015348322,40.29,78419.27,26.3,-0.23869,0.00011,21.58183]
[1779015353540,40.29,78419.3,26.3,-0.23868,0.00011,21.58147]
[1779015353545,40.29,78419.3,26.3,-0.23868,0.00011,21.58147]
[1779015353636,40.29,78419.3,26.3,-0.23868,0.00011,21.58141]
[1779015356378,40.29,78428.37,26.3,-0.23768,0.00011,21.53416]
[1779015361914,40.29,78428.92,26.3,-0.23762,0.00011,21.53128]
[1779015366441,40.29,78428.78,26.3,-0.23763,0.00011,21.53199]
[1779015372294,40.29,78428.78,26.3,-0.23763,0.00011,21.53197]
[1779015381553,40.29,78427.12,26.3,-0.23781,0.00011,21.54055]
[1779015387595,40.29,78427.05,26.3,-0.23782,0.00011,21.54081]
[1779015392630,40.29,78424.44,26.3,-0.23808,0.00011,21.55037]
[1779015400686,40.29,78423.37,26.3,-0.23819,0.00011,21.55562]
[1779015405721,40.28,78422.51,26.3,-0.23828,0.00011,21.55985]
[1779015411059,40.28,78422.37,26.3,-0.23829,0.00011,21.56037]
[1779015413827,40.28,78422.37,26.3,-0.23829,0.00011,21.56027]
[1779015415990,40.28,78422.34,26.3,-0.23829,0.00011,21.56027]
[1779015421146,40.28,78424.2,26.3,-0.23808,0.00011,21.55038]
[1779015421340,40.28,78424.2,26.3,-0.23808,0.00011,21.55038]
[1779015426869,40.28,78424.07,26.3,-0.23809,0.00011,21.55079]
[1779015431904,40.28,78423.93,26.3,-0.2381,0.00011,21.55132]
[1779015441051,40.28,78423.76,26.3,-0.23812,0.00011,21.55212]
[1779015441066,40.28,78423.76,26.3,-0.23812,0.00011,21.55212]
[1779015444897,40.28,78422.15,26.3,-0.23829,0.00011,21.56007]
[1779015450031,40.28,78415.66,26.3,-0.23899,0.00011,21.59336]
[1779015451184,40.28,78415.66,26.3,-0.23899,0.00011,21.59336]
[1779015451285,40.28,78415.26,26.3,-0.23901,0.00011,21.59141]
[1779015462286,40.28,78415.22,26.3,-0.23901,0.00011,21.59156]
[1779015462579,40.27,78415.22,26.3,-0.239,0.00011,21.59096]
[1779015468164,40.27,78415.33,26.3,-0.23898,0.00011,21.59003]
[1779015473199,40.27,78415.25,26.3,-0.23898,0.00011,21.59017]
[1779015479396,40.27,78415.0,26.3,-0.23901,0.00011,21.59126]
[1779015479907,40.27,78415.0,26.3,-0.23901,0.00011,21.59126]
[1779015485569,40.27,78415.21,26.3,-0.23898,0.00011,21.58981]
[1779015491215,40.27,78417.37,26.3,-0.23873,0.00011,21.57835]
[1779015491624,40.27,78417.17,26.3,-0.23876,0.00011,21.57935]
[1779015494306,40.27,78416.99,26.3,-0.23877,0.00011,21.58025]
[1779015498374,40.27,78407.47,26.3,-0.23983,0.00011,21.62958]
[1779015503409,40.27,78403.64,26.3,-0.24025,0.00011,21.64925]
[1779015505158,40.27,78404.53,26.3,-0.24015,0.00011,21.64459]
[1779015505220,40.27,78404.53,26.3,-0.24015,0.00011,21.64459]
[1779015510458,40.27,78408.51,26.3,-0.23971,0.00011,21.62385]
[1779015515493,40.27,78409.19,26.3,-0.2396,0.00011,21.61645]
[1779015520951,40.27,78408.94,26.3,-0.23963,0.00011,21.61776]
[1779015527578,40.27,78407.06,26.3,-0.23984,0.00011,21.62753]
[1779015534627,40.27,78408.3,26.3,-0.23971,0.00011,21.6212]
[1779015540053,40.27,78408.23,26.3,-0.23972,0.00011,21.62164]
[1779015548725,40.27,78408.19,26.3,-0.23972,0.00011,21.62205]
[1779015553760,40.27,78407.92,26.3,-0.23976,0.00011,21.62358]
[1779015558798,40.27,78407.94,26.3,-0.23976,0.00011,21.62361]
[1779015562239,40.27,78407.98,26.3,-0.23975,0.00011,21.62343]
[1779015562691,40.27,78407.98,26.3,-0.23975,0.00011,21.62351]
[1779015564328,40.27,78407.98,26.3,-0.23975,0.00011,21.62351]
[1779015564339,40.27,78407.98,26.3,-0.23975,0.00011,21.62351]
[1779015564385,40.27,78407.98,26.3,-0.23975,0.00011,21.62351]
[1779015564405,40.27,78407.98,26.3,-0.23975,0.00011,21.62351]
[1779015564554,40.27,78407.98,26.3,-0.23976,0.00011,21.62357]
[1779015564568,40.27,78407.98,26.3,-0.23976,0.00011,21.62357]
[1779015565204,40.27,78412.57,26.3,-0.23925,0.00011,21.59978]
[1779015567085,40.27,78422.04,26.3,-0.2382,0.00011,21.55057]
[1779015570305,40.27,78422.31,26.3,-0.23817,0.00011,21.5492]
[1779015575918,40.27,78422.39,26.3,-0.23814,0.00011,21.54504]
[1779015579319,40.27,78422.38,26.3,-0.23814,0.00011,21.5451]
[1779015579657,40.27,78422.38,26.3,-0.23814,0.00011,21.54514]
[1779015580460,40.27,78422.38,26.3,-0.23814,0.00011,21.54514]
[1779015581375,40.27,78424.32,26.3,-0.23793,0.00011,21.53504]
[1779015581874,40.27,78428.18,26.3,-0.2375,0.00011,21.51501]
[1779015586995,40.27,78433.13,26.3,-0.23696,0.00011,21.48955]
[1779015592031,40.27,78434.14,26.3,-0.23686,0.00011,21.48464]
[1779015592520,40.27,78434.14,26.3,-0.23686,0.00011,21.48464]
[1779015597642,40.27,78437.9,26.3,-0.23645,0.00011,21.46542]
[1779015601349,40.27,78440.16,26.3,-0.23621,0.00011,21.45373]
[1779015601403,40.27,78440.16,26.3,-0.23621,0.00011,21.45373]
[1779015601531,40.27,78440.42,26.3,-0.23618,0.00011,21.45241]
[1779015603724,40.28,78430.74,26.3,-0.23725,0.00011,21.50303]
[1779015604326,40.28,78430.74,26.3,-0.23725,0.00011,21.50303]
[1779015606201,40.28,78440.67,26.3,-0.23616,0.00011,21.45134]
[1779015611173,40.28,78444.69,26.3,-0.23572,0.00011,21.43068]
[1779015611688,40.28,78444.69,26.3,-0.23573,0.00011,21.43083]
[1779015613813,40.28,78445.85,26.3,-0.2356,0.00011,21.42484]
[1779015617192,40.28,78447.8,26.3,-0.23539,0.00011,21.41498]
[1779015623249,40.28,78447.58,26.3,-0.23543,0.00011,21.41704]
[1779015625555,40.28,78448.42,26.3,-0.23535,0.00011,21.41287]
[1779015631061,40.29,78448.22,26.3,-0.23538,0.00011,21.41435]
[1779015636342,40.29,78447.45,26.3,-0.23545,0.00011,21.41512]
[1779015641379,40.29,78446.54,26.3,-0.23556,0.00011,21.42034]
[1779015645697,40.29,78447.15,26.3,-0.2355,0.00011,21.41755]
[1779015646582,40.29,78441.23,26.3,-0.23615,0.00011,21.44868]
[1779015646585,40.29,78441.23,26.3,-0.23615,0.00011,21.44868]
[1779015647912,40.29,78435.63,26.3,-0.23677,0.00011,21.47804]
[1779015648058,40.29,78435.63,26.3,-0.23677,0.00011,21.47804]
[1779015648429,40.29,78423.86,26.3,-0.23807,0.00011,21.53944]
[1779015653256,40.29,78419.64,26.3,-0.23854,0.00011,21.56142]
[1779015658504,40.29,78416.33,26.3,-0.2389,0.00011,21.57868]
[1779015659290,40.29,78414.94,26.3,-0.23906,0.00011,21.58589]
[1779015659684,40.29,78414.19,26.3,-0.23914,0.00011,21.58976]
[1779015659844,40.29,78414.19,26.3,-0.23914,0.00011,21.58976]
[1779015659883,40.29,78414.19,26.3,-0.23914,0.00011,21.58976]
[1779015660420,40.29,78414.19,26.3,-0.23914,0.00011,21.58976]
[1779015662215,40.29,78411.09,26.3,-0.23949,0.00011,21.6059]
[1779015662289,40.29,78411.09,26.3,-0.23949,0.00011,21.6059]
[1779015667704,40.29,78409.59,26.3,-0.23965,0.00011,21.61375]
[1779015667784,40.29,78409.59,26.3,-0.23965,0.00011,21.61375]
[1779015667802,40.29,78409.59,26.3,-0.23965,0.00011,21.61375]
[1779015668158,40.29,78409.59,26.3,-0.23965,0.00011,21.61375]
[1779015670246,40.29,78404.8,26.3,-0.24018,0.00011,21.63852]
[1779015674846,40.29,78401.1,26.3,-0.24059,0.00011,21.65753]
[1779015676825,40.29,78398.77,26.3,-0.24085,0.00011,21.66945]
[1779015676839,40.29,78398.77,26.3,-0.24085,0.00011,21.66945]
[1779015677005,40.29,78398.77,26.3,-0.24085,0.00011,21.66945]
[1779015677840,40.29,78398.0,26.3,-0.24093,0.00011,21.67336]
[1779015677926,40.29,78386.26,26.3,-0.24224,0.00011,21.73403]
[1779015678957,40.29,78386.26,26.3,-0.24224,0.00011,21.73403]
[1779015680755,40.29,78377.05,26.3,-0.24327,0.00011,21.78149]
[1779015680888,40.29,78377.05,26.3,-0.24327,0.00011,21.78149]
[1779015680947,40.29,78377.05,26.3,-0.24327,0.00011,21.78149]
[1779015680973,40.29,78377.05,26.3,-0.24327,0.00011,21.78149]
[1779015682668,40.29,78365.5,26.3,-0.24457,0.00011,21.84071]
[1779015685455,40.29,78365.95,26.3,-0.24452,0.00011,21.83838]
[1779015686541,40.29,78362.97,26.3,-0.24485,0.00011,21.85355]
[1779015690224,40.29,78366.26,26.3,-0.24447,0.00011,21.83629]
[1779015691537,40.29,78366.07,26.3,-0.24448,0.00011,21.83676]
[1779015691596,40.29,78366.07,26.3,-0.24448,0.00011,21.83676]
[1779015691604,40.29,78363.11,26.3,-0.24478,0.00011,21.84755]
[1779015693711,40.29,78356.78,26.3,-0.24549,0.00011,21.88001]
[1779015698780,40.29,78353.35,26.3,-0.24589,0.00011,21.89818]
[1779015703815,40.29,78350.13,26.3,-0.24627,0.00011,21.91515]
[1779015706651,40.29,78348.15,26.3,-0.24649,0.00011,21.92541]
[1779015706789,40.29,78348.15,26.3,-0.24649,0.00011,21.92541]
[1779015712936,40.3,78358.7,26.3,-0.24532,0.00011,21.87225]
[1779015713010,40.3,78358.7,26.3,-0.24532,0.00011,21.87225]
[1779015719257,40.3,78361.38,26.3,-0.24504,0.00011,21.8595]
[1779015719358,40.3,78360.86,26.3,-0.2451,0.00011,21.86246]
[1779015720047,40.3,78360.86,26.3,-0.2451,0.00011,21.86246]
[1779015725969,40.3,78355.96,26.3,-0.24565,0.00011,21.88722]
[1779015728925,40.3,78355.41,26.3,-0.24571,0.00011,21.88998]
[1779015732849,40.3,78353.34,26.3,-0.24594,0.00011,21.90056]
[1779015738056,40.3,78344.28,26.3,-0.24697,0.00011,21.94675]
[1779015741011,40.3,78347.8,26.3,-0.24657,0.00011,21.92886]
[1779015741179,40.3,78347.8,26.3,-0.24657,0.00011,21.92886]
[1779015742587,40.3,78350.45,26.3,-0.24627,0.00011,21.91539]
[1779015748127,40.28,78359.72,26.3,-0.24512,0.00011,21.86308]
[1779015751162,40.28,78363.19,26.3,-0.24473,0.00011,21.8452]
[1779015751193,40.28,78363.19,26.3,-0.24473,0.00011,21.8452]
[1779015751234,40.28,78363.19,26.3,-0.24473,0.00011,21.8452]
[1779015753319,40.28,78366.05,26.3,-0.24438,0.00011,21.82662]
[1779015759209,40.27,78366.65,26.3,-0.24429,0.00011,21.82234]
[1779015762214,40.27,78366.69,26.3,-0.24428,0.00011,21.8217]
[1779015767265,40.27,78362.07,26.3,-0.24479,0.00011,21.84497]
[1779015772300,40.27,78360.68,26.3,-0.24494,0.00011,21.85183]
[1779015780356,40.27,78360.93,26.3,-0.2449,0.00011,21.8501]
[1779015782588,40.27,78360.43,26.3,-0.24496,0.00011,21.8526]
[1779015788412,40.27,78360.31,26.3,-0.24496,0.00011,21.85277]
[1779015793447,40.26,78360.72,26.3,-0.24491,0.00011,21.85033]
[1779015797607,40.26,78362.12,26.3,-0.24475,0.00011,21.84302]
[1779015797988,40.26,78362.18,26.3,-0.24474,0.00011,21.84267]
[1779015803517,40.26,78362.13,26.3,-0.24474,0.00011,21.84266]
[1779015814594,40.26,78361.04,26.3,-0.24482,0.00011,21.84372]
[1779015820822,40.26,78361.04,26.3,-0.24482,0.00011,21.84372]
[1779015826678,40.26,78362.15,26.3,-0.24468,0.00011,21.83734]
[1779015832721,40.26,78362.24,26.3,-0.24467,0.00011,21.83654]
[1779015837756,40.25,78362.24,26.3,-0.24466,0.00011,21.83621]
[1779015839688,40.25,78362.85,26.3,-0.24459,0.00011,21.83302]
[1779015850847,40.25,78365.8,26.3,-0.24424,0.00011,21.81725]
[1779015855883,40.25,78366.2,26.3,-0.24419,0.00011,21.81492]
[1779015862471,40.25,78366.8,26.3,-0.24412,0.00011,21.81166]
[1779015867966,40.25,78366.64,26.3,-0.24413,0.00011,21.81204]
[1779015874323,40.25,78366.68,26.3,-0.24412,0.00011,21.81171]
[1779015881057,40.25,78366.68,26.3,-0.24409,0.00011,21.8075]
[1779015882801,40.25,78366.68,26.3,-0.24409,0.00011,21.8075]
[1779015882986,40.25,78366.43,26.3,-0.24412,0.00011,21.80875]
[1779015886218,40.24,78375.32,26.3,-0.24311,0.00011,21.76271]
[1779015887377,40.24,78375.5,26.3,-0.24309,0.00011,21.76162]
[1779015888315,40.24,78376.0,26.3,-0.24303,0.00011,21.75888]
[1779015890504,40.24,78376.37,26.3,-0.24298,0.00011,21.75665]
[1779015891561,40.24,78377.43,26.3,-0.24286,0.00011,21.75103]
[1779015891688,40.24,78377.43,26.3,-0.24286,0.00011,21.75103]
[1779015896438,40.24,78379.51,26.3,-0.24262,0.00011,21.73977]
[1779015902205,40.24,78385.35,26.3,-0.24195,0.00011,21.70891]
[1779015906089,40.23,78385.42,26.3,-0.24194,0.00011,21.70835]
[1779015910348,40.23,78385.42,26.3,-0.24194,0.00011,21.70828]
[1779015916303,40.23,78386.45,26.3,-0.24181,0.00011,21.7024]
[1779015920152,40.23,78386.32,26.3,-0.24182,0.00011,21.703]
[1779015920819,40.23,78386.32,26.3,-0.24182,0.00011,21.703]
[1779015926821,40.23,78387.26,26.3,-0.24171,0.00011,21.69791]
[1779015926927,40.23,78387.26,26.3,-0.24171,0.00011,21.69791]
[1779015931582,40.23,78387.67,26.3,-0.24166,0.00011,21.69563]
[1779015936292,40.23,78379.5,26.3,-0.24255,0.00011,21.73367]
[1779015942486,40.23,78379.35,26.3,-0.24255,0.00011,21.73373]
[1779015947521,40.22,78378.85,26.3,-0.24259,0.00011,21.73585]
[1779015952885,40.22,78378.71,26.3,-0.2426,0.00011,21.73611]
[1779015958600,40.22,78379.85,26.3,-0.24246,0.00011,21.72962]
[1779015963636,40.22,78379.02,26.3,-0.24254,0.00011,21.73347]
[1779015976727,40.21,78379.23,26.3,-0.2425,0.00011,21.73128]
[1779015986797,40.21,78379.23,26.3,-0.24248,0.00011,21.73045]
[1779015992839,40.21,78379.27,26.3,-0.24244,0.00011,21.72591]
[1779016005930,40.2,78378.96,26.3,-0.24245,0.00011,21.7265]
[1779016018014,40.2,78379.5,26.3,-0.24238,0.00011,21.72282]
[1779016024057,40.2,78378.83,26.3,-0.24244,0.00011,21.72582]
[1779016029092,40.2,78378.88,26.3,-0.24243,0.00011,21.72519]
[1779016034940,40.2,78378.81,26.3,-0.24243,0.00011,21.72525]
[1779016042244,40.19,78378.68,26.3,-0.24243,0.00011,21.72533]
[1779016047366,40.19,78372.42,26.3,-0.24312,0.00011,21.7571]
[1779016047560,40.19,78372.42,26.3,-0.24312,0.00011,21.7571]
[1779016053260,40.19,78371.88,26.3,-0.24314,0.00011,21.75529]
[1779016058295,40.19,78378.91,26.3,-0.24235,0.00011,21.71859]
[1779016063330,40.19,78379.31,26.3,-0.2423,0.00011,21.71623]
[1779016068365,40.19,78378.72,26.3,-0.24236,0.00011,21.71897]
[1779016073400,40.18,78378.72,26.3,-0.24235,0.00011,21.71866]
[1779016078435,40.18,78378.26,26.3,-0.24239,0.00011,21.7207]
[1779016083470,40.18,78378.3,26.3,-0.24238,0.00011,21.72017]
[1779016088505,40.18,78378.88,26.3,-0.24231,0.00011,21.71685]
[1779016094547,40.18,78380.72,26.3,-0.2421,0.00011,21.70703]
[1779016099582,40.18,78380.66,26.3,-0.2421,0.00011,21.70708]
[1779016104617,40.18,78381.1,26.3,-0.24204,0.00011,21.70454]
[1779016109652,40.18,78382.63,26.3,-0.24187,0.00011,21.69639]
[1779016114814,40.17,78382.91,26.3,-0.24181,0.00011,21.69091]
[1779016115996,40.17,78386.29,26.3,-0.24143,0.00011,21.67336]
[1779016125764,40.17,78389.9,26.3,-0.24102,0.00011,21.6546]
[1779016130799,40.17,78389.79,26.3,-0.24104,0.00011,21.65511]
[1779016139129,40.17,78389.79,26.3,-0.24104,0.00011,21.65511]
[1779016141053,40.17,78389.79,26.3,-0.24103,0.00011,21.655]
[1779016145905,40.17,78399.19,26.3,-0.23999,0.00011,21.60631]
[1779016149293,40.17,78402.99,26.3,-0.23957,0.00011,21.58673]
[1779016149482,40.17,78402.99,26.3,-0.23957,0.00011,21.58673]
[1779016149635,40.17,78402.99,26.3,-0.23957,0.00011,21.58673]
[1779016150302,40.17,78403.77,26.3,-0.23948,0.00011,21.58274]
[1779016151124,40.17,78403.77,26.3,-0.23948,0.00011,21.58274]
[1779016155868,40.18,78412.42,26.3,-0.23853,0.00011,21.53823]
[1779016155893,40.18,78412.42,26.3,-0.23853,0.00011,21.53823]
[1779016155984,40.18,78412.42,26.3,-0.23853,0.00011,21.53823]
[1779016156051,40.18,78412.42,26.3,-0.23853,0.00011,21.53823]
[1779016156822,40.18,78416.19,26.3,-0.23811,0.00011,21.51872]
[1779016157114,40.18,78421.12,26.3,-0.23757,0.00011,21.49315]
[1779016157491,40.18,78421.12,26.3,-0.23757,0.00011,21.49315]
[1779016158042,40.18,78421.12,26.3,-0.23757,0.00011,21.49315]
[1779016158996,40.18,78424.28,26.3,-0.23723,0.00011,21.47692]
[1779016161237,40.18,78426.47,26.3,-0.23699,0.00011,21.46568]
[1779016162411,40.18,78427.0,26.3,-0.23693,0.00011,21.46303]
[1779016169180,40.18,78419.65,26.3,-0.23776,0.00011,21.50197]
[1779016170562,40.18,78419.65,26.3,-0.23776,0.00011,21.50203]
[1779016171081,40.18,78419.63,26.3,-0.23774,0.00011,21.4984]
[1779016176116,40.18,78417.93,26.3,-0.23793,0.00011,21.5076]
[1779016179812,40.18,78417.93,26.3,-0.23793,0.00011,21.5076]
[1779016185179,40.19,78417.69,26.3,-0.23797,0.00011,21.50937]
[1779016191221,40.19,78416.96,26.3,-0.23806,0.00011,21.5135]
[1779016196256,40.19,78417.46,26.3,-0.23801,0.00011,21.51115]
[1779016201294,40.19,78418.23,26.3,-0.23793,0.00011,21.50739]
[1779016206329,40.19,78421.57,26.3,-0.23756,0.00011,21.49026]
[1779016211364,40.19,78419.84,26.3,-0.23776,0.00011,21.49962]
[1779016215592,40.19,78420.23,26.3,-0.23772,0.00011,21.49776]
[1779016221435,40.19,78422.6,26.3,-0.23747,0.00011,21.48581]
[1779016226470,40.2,78420.79,26.3,-0.23767,0.00011,21.49557]
[1779016232512,40.2,78420.24,26.3,-0.23772,0.00011,21.49488]
[1779016239829,40.2,78420.24,26.3,-0.23772,0.00011,21.49488]
[1779016240313,40.2,78420.24,26.3,-0.23772,0.00011,21.49522]
[1779016240810,40.2,78420.24,26.3,-0.23772,0.00011,21.49522]
[1779016241807,40.2,78417.62,26.3,-0.23801,0.00011,21.50888]
[1779016247617,40.2,78413.5,26.3,-0.23848,0.00011,21.53095]
[1779016252652,40.2,78411.05,26.3,-0.23876,0.00011,21.5441]
[1779016257688,40.2,78410.9,26.3,-0.23879,0.00011,21.54522]
[1779016260695,40.2,78411.21,26.3,-0.23875,0.00011,21.54376]
[1779016266751,40.21,78412.01,26.3,-0.23868,0.00011,21.54016]
[1779016269834,40.21,78412.42,26.3,-0.23864,0.00011,21.53829]
[1779016270979,40.21,78412.54,26.3,-0.23863,0.00011,21.53776]
[1779016275950,40.21,78411.83,26.3,-0.23871,0.00011,21.54182]
[1779016281856,40.21,78411.26,26.3,-0.23879,0.00011,21.54542]
[1779016286895,40.21,78410.64,26.3,-0.23887,0.00011,21.5491]
[1779016288863,40.21,78410.55,26.3,-0.23888,0.00011,21.54966]
[1779016288872,40.21,78410.55,26.3,-0.23888,0.00011,21.54966]
[1779016288982,40.21,78410.55,26.3,-0.23888,0.00011,21.54966]
[1779016288992,40.21,78410.55,26.3,-0.23888,0.00011,21.54966]
[1779016289115,40.21,78410.55,26.3,-0.23888,0.00011,21.54966]
[1779016290792,40.21,78409.76,26.3,-0.23897,0.00011,21.55394]
[1779016291650,40.21,78408.2,26.3,-0.23915,0.00011,21.56222]
[1779016292456,40.21,78407.17,26.3,-0.23924,0.00011,21.56379]
[1779016293068,40.21,78407.17,26.3,-0.23924,0.00011,21.56379]
[1779016293184,40.21,78407.17,26.3,-0.23924,0.00011,21.56379]
[1779016293896,40.21,78404.32,26.3,-0.23955,0.00011,21.57866]
[1779016297181,40.22,78402.91,26.3,-0.23971,0.00011,21.58606]
[1779016299649,40.22,78400.35,26.3,-0.24,0.00011,21.59947]
[1779016301882,40.22,78397.02,26.3,-0.24037,0.00011,21.61674]
[1779016307036,40.22,78396.8,26.3,-0.24039,0.00011,21.61781]
[1779016308002,40.22,78396.8,26.3,-0.24039,0.00011,21.61781]
[1779016312669,40.22,78402.86,26.3,-0.23972,0.00011,21.58633]
[1779016318113,40.22,78403.92,26.3,-0.2396,0.00011,21.58092]
[1779016323148,40.22,78406.79,26.3,-0.23929,0.00011,21.56623]
[1779016328183,40.22,78407.22,26.3,-0.23924,0.00011,21.56426]
[1779016328363,40.22,78407.22,26.3,-0.23924,0.00011,21.56426]
[1779016334225,40.22,78406.56,26.3,-0.23933,0.00011,21.56809]
[1779016339261,40.22,78405.62,26.3,-0.23944,0.00011,21.57329]
[1779016345303,40.22,78405.57,26.3,-0.23945,0.00011,21.57392]
[1779016346280,40.22,78405.57,26.3,-0.23945,0.00011,21.57392]
[1779016352352,40.22,78403.83,26.3,-0.23963,0.00011,21.57952]
[1779016358846,40.22,78403.27,26.3,-0.23969,0.00011,21.58262]
[1779016365444,40.23,78402.99,26.3,-0.23973,0.00011,21.58438]
[1779016370482,40.23,78402.63,26.3,-0.23977,0.00011,21.5864]
[1779016372314,40.23,78402.63,26.3,-0.23977,0.00011,21.5864]
[1779016373221,40.23,78402.63,26.3,-0.23977,0.00011,21.5864]
[1779016380077,40.23,78404.68,26.3,-0.23955,0.00011,21.57597]
[1779016384993,40.23,78404.95,26.3,-0.23952,0.00011,21.57477]
[1779016391629,40.23,78404.61,26.3,-0.23957,0.00011,21.5768]
[1779016398678,40.23,78404.41,26.3,-0.23959,0.00011,21.57804]
[1779016405339,40.23,78404.84,26.3,-0.23955,0.00011,21.57598]
[1779016408599,40.23,78404.72,26.3,-0.23956,0.00011,21.57663]
[1779016408731,40.23,78404.72,26.3,-0.23956,0.00011,21.57663]
[1779016414425,40.23,78401.7,26.3,-0.23988,0.00011,21.58863]
[1779016415714,40.23,78397.3,26.3,-0.24037,0.00011,21.61143]
[1779016415935,40.23,78397.3,26.3,-0.24037,0.00011,21.61143]
[1779016417385,40.23,78390.95,26.3,-0.24107,0.00011,21.64422]
[1779016425867,40.23,78388.8,26.3,-0.2413,0.00011,21.65476]
[1779016428113,40.23,78388.8,26.3,-0.2413,0.00011,21.65476]
[1779016431900,40.23,78389.08,26.3,-0.24126,0.00011,21.65291]
[1779016437259,40.23,78388.48,26.3,-0.24132,0.00011,21.65577]
[1779016442689,40.22,78382.66,26.3,-0.24197,0.00011,21.68545]
[1779016444737,40.22,78381.63,26.3,-0.24208,0.00011,21.69059]
[1779016445646,40.22,78380.99,26.3,-0.24215,0.00011,21.6938]
[1779016452051,40.22,78378.05,26.3,-0.24246,0.00011,21.70826]
[1779016457086,40.22,78377.23,26.3,-0.24254,0.00011,21.71197]
[1779016458557,40.22,78376.71,26.3,-0.2426,0.00011,21.71444]
[1779016460671,40.22,78373.79,26.3,-0.24292,0.00011,21.72925]
[1779016464140,40.22,78364.21,26.3,-0.24399,0.00011,21.77804]
[1779016464153,40.22,78364.21,26.3,-0.24399,0.00011,21.77804]
[1779016464291,40.22,78364.21,26.3,-0.24399,0.00011,21.77804]
[1779016466535,40.21,78359.73,26.3,-0.24448,0.00011,21.80073]
[1779016467084,40.21,78359.73,26.3,-0.24448,0.00011,21.80073]
[1779016469656,40.21,78356.08,26.3,-0.24489,0.00011,21.8194]
[1779016469891,40.21,78356.08,26.3,-0.24489,0.00011,21.8194]
[1779016469911,40.21,78356.08,26.3,-0.24489,0.00011,21.8194]
[1779016469990,40.21,78356.08,26.3,-0.24489,0.00011,21.8194]
[1779016470427,40.21,78351.28,26.3,-0.24544,0.00011,21.84397]
[1779016472729,40.21,78341.18,26.3,-0.24655,0.00011,21.89161]
[1779016476379,40.21,78340.95,26.3,-0.24657,0.00011,21.89254]
[1779016476387,40.21,78340.95,26.3,-0.24657,0.00011,21.89254]
[1779016476586,40.21,78340.94,26.3,-0.24657,0.00011,21.89251]
[1779016482264,40.21,78342.67,26.3,-0.24636,0.00011,21.88315]
[1779016485646,40.21,78342.13,26.3,-0.24642,0.00011,21.88573]
[1779016486293,40.21,78342.19,26.3,-0.24641,0.00011,21.88544]
[1779016491328,40.21,78342.41,26.3,-0.2464,0.00011,21.88484]
[1779016496363,40.21,78341.65,26.3,-0.2465,0.00011,21.88925]
[1779016501398,40.22,78342.83,26.3,-0.24637,0.00011,21.88376]
[1779016506434,40.22,78346.67,26.3,-0.24595,0.00011,21.86481]
[1779016511479,40.22,78348.03,26.3,-0.24581,0.00011,21.85841]
[1779016515008,40.22,78348.97,26.3,-0.24572,0.00011,21.85403]
[1779016515049,40.22,78348.97,26.3,-0.24572,0.00011,21.85403]
[1779016515435,40.22,78349.35,26.3,-0.24567,0.00011,21.8522]
[1779016516263,40.22,78349.35,26.3,-0.24567,0.00011,21.8522]
[1779016516356,40.22,78351.0,26.3,-0.24549,0.00011,21.84375]
[1779016516558,40.22,78351.0,26.3,-0.24549,0.00011,21.84375]
[1779016516580,40.22,78351.0,26.3,-0.24549,0.00011,21.84375]
[1779016516655,40.22,78352.62,26.3,-0.24531,0.00011,21.83547]
[1779016523553,40.22,78344.72,26.3,-0.24619,0.00011,21.87535]
[1779016528589,40.22,78344.88,26.3,-0.24616,0.00011,21.87417]
[1779016532008,40.22,78343.58,26.3,-0.2463,0.00011,21.88065]
[1779016532067,40.22,78343.58,26.3,-0.2463,0.00011,21.88065]
[1779016532073,40.22,78343.58,26.3,-0.2463,0.00011,21.88065]
[1779016532153,40.22,78343.58,26.3,-0.2463,0.00011,21.88065]
[1779016532186,40.22,78344.01,26.3,-0.24623,0.00011,21.87455]
[1779016533624,40.22,78333.53,26.3,-0.24742,0.00011,21.92811]
[1779016537155,40.22,78330.24,26.3,-0.24779,0.00011,21.94493]
[1779016537522,40.22,78330.17,26.3,-0.2478,0.00011,21.94536]
[1779016542687,40.22,78323.83,26.3,-0.24852,0.00011,21.97761]
[1779016545073,40.22,78324.35,26.3,-0.24847,0.00011,21.97497]
[1779016545232,40.22,78324.35,26.3,-0.24847,0.00011,21.97497]
[1779016545359,40.22,78324.35,26.3,-0.24847,0.00011,21.97497]
[1779016545395,40.22,78324.35,26.3,-0.24847,0.00011,21.97497]
[1779016545604,40.22,78323.59,26.3,-0.24855,0.00011,21.97883]
[1779016545708,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016546731,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016546742,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016546801,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016547334,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016547370,40.22,78306.23,26.3,-0.25053,0.00011,22.06656]
[1779016547450,40.22,78295.6,26.3,-0.25174,0.00011,22.11979]
[1779016547597,40.22,78295.6,26.3,-0.25174,0.00011,22.11979]
[1779016547749,40.22,78295.6,26.3,-0.25174,0.00011,22.11979]
[1779016548756,40.22,78300.6,26.3,-0.25116,0.00011,22.09465]
[1779016548837,40.22,78309.45,26.3,-0.25015,0.00011,22.04993]
[1779016549593,40.22,78309.45,26.3,-0.25015,0.00011,22.04993]
[1779016550114,40.22,78309.45,26.3,-0.25015,0.00011,22.04993]
[1779016550321,40.22,78309.45,26.3,-0.25015,0.00011,22.04993]
[1779016552736,40.22,78312.68,26.3,-0.24978,0.00011,22.03343]
[1779016556244,40.22,78314.88,26.3,-0.24953,0.00011,22.02215]
[1779016561822,40.22,78315.74,26.3,-0.24942,0.00011,22.01753]
[1779016568272,40.22,78316.3,26.3,-0.24935,0.00011,22.01455]
[1779016573906,40.21,78312.01,26.3,-0.24984,0.00011,22.03589]
[1779016578941,40.21,78309.21,26.3,-0.25015,0.00011,22.04965]
[1779016584985,40.21,78307.08,26.3,-0.25038,0.00011,22.05995]
[1779016586644,40.21,78306.44,26.3,-0.25045,0.00011,22.06309]
[1779016590767,40.21,78294.36,26.3,-0.25182,0.00011,22.12335]
[1779016590896,40.21,78294.36,26.3,-0.25182,0.00011,22.12335]
[1779016595055,40.21,78305.91,26.3,-0.25046,0.00011,22.06073]
[1779016595629,40.21,78305.91,26.3,-0.25046,0.00011,22.06073]
[1779016598622,40.2,78304.75,26.3,-0.25059,0.00011,22.06632]
[1779016598842,40.2,78304.75,26.3,-0.25059,0.00011,22.06632]
[1779016604119,40.2,78309.44,26.3,-0.25004,0.00011,22.04218]
[1779016610161,40.2,78309.32,26.3,-0.25005,0.00011,22.04248]
[1779016615885,40.2,78309.37,26.3,-0.25004,0.00011,22.04211]
[1779016621238,40.2,78311.85,26.3,-0.24976,0.00011,22.02941]
[1779016629414,40.2,78311.85,26.3,-0.24976,0.00011,22.02941]
[1779016634832,40.2,78311.76,26.3,-0.24976,0.00011,22.02973]
[1779016640371,40.2,78311.84,26.3,-0.24975,0.00011,22.02934]
[1779016645491,40.2,78308.69,26.3,-0.25011,0.00011,22.04526]
[1779016655486,40.2,78310.72,26.3,-0.24986,0.00011,22.03122]
[1779016659985,40.2,78303.14,26.3,-0.25072,0.00011,22.06945]
[1779016666555,40.2,78299.56,26.3,-0.25112,0.00011,22.08713]
[1779016666694,40.2,78299.56,26.3,-0.25112,0.00011,22.08713]
[1779016672597,40.2,78296.91,26.3,-0.25142,0.00011,22.09998]
[1779016677632,40.19,78295.25,26.3,-0.2516,0.00011,22.10784]
[1779016682667,40.19,78299.06,26.3,-0.25115,0.00011,22.08811]
[1779016687702,40.19,78293.65,26.3,-0.25175,0.00011,22.11476]
[1779016692737,40.19,78292.67,26.3,-0.25185,0.00011,22.11903]
[1779016697772,40.18,78292.71,26.3,-0.25183,0.00011,22.11815]
[1779016699732,40.18,78292.5,26.3,-0.25185,0.00011,22.11907]
[1779016704821,40.18,78291.25,26.3,-0.25198,0.00011,22.12451]
[1779016708849,40.18,78300.99,26.3,-0.25085,0.00011,22.07502]
[1779016713885,40.17,78301.08,26.3,-0.25081,0.00011,22.07027]
[1779016719121,40.17,78303.23,26.3,-0.25056,0.00011,22.05905]
[1779016719180,40.17,78303.23,26.3,-0.25056,0.00011,22.05905]
[1779016721627,40.17,78307.37,26.3,-0.25008,0.00011,22.03801]
[1779016726975,40.17,78312.06,26.3,-0.24954,0.00011,22.01403]
[1779016732011,40.17,78312.49,26.3,-0.24949,0.00011,22.01174]
[1779016737046,40.17,78313.27,26.3,-0.2494,0.00011,22.00771]
[1779016748123,40.17,78312.8,26.3,-0.24945,0.00011,22.00992]
[1779016753696,40.17,78312.88,26.3,-0.24944,0.00011,22.00944]
[1779016759200,40.17,78312.88,26.3,-0.24944,0.00011,22.00936]
[1779016764235,40.17,78312.98,26.3,-0.24942,0.00011,22.00878]
[1779016769270,40.17,78312.59,26.3,-0.24947,0.00011,22.01069]
[1779016774305,40.17,78312.56,26.3,-0.24944,0.00011,22.00696]
[1779016779340,40.17,78312.63,26.3,-0.24943,0.00011,22.00655]
[1779016781302,40.17,78312.67,26.3,-0.24943,0.00011,22.00634]
[1779016786389,40.17,78312.67,26.3,-0.24943,0.00011,22.00629]
[1779016791424,40.17,78302.51,26.3,-0.25059,0.00011,22.05761]
[1779016796459,40.17,78305.83,26.3,-0.2502,0.00011,22.0406]
[1779016801494,40.17,78309.82,26.3,-0.24974,0.00011,22.02033]
[1779016806530,40.17,78312.87,26.3,-0.2494,0.00011,22.00489]
[1779016811566,40.17,78312.45,26.3,-0.24945,0.00011,22.00711]
[1779016816600,40.17,78308.77,26.3,-0.24987,0.00011,22.02583]
[1779016821635,40.17,78307.53,26.3,-0.25001,0.00011,22.03214]
[1779016826938,40.17,78307.48,26.3,-0.25002,0.00011,22.0324]
[1779016832712,40.17,78303.33,26.3,-0.25047,0.00011,22.04959]
[1779016837747,40.17,78294.9,26.3,-0.25143,0.00011,22.09195]
[1779016837899,40.17,78294.9,26.3,-0.25143,0.00011,22.09195]
[1779016843603,40.17,78291.17,26.3,-0.25185,0.00011,22.11038]
[1779016843912,40.16,78291.03,26.3,-0.25186,0.00011,22.11089]
[1779016846799,40.16,78284.7,26.3,-0.25258,0.00011,22.14244]
[1779016848159,40.16,78284.61,26.3,-0.25259,0.00011,22.14276]
[1779016848181,40.16,78284.61,26.3,-0.25259,0.00011,22.14276]
[1779016849831,40.16,78295.78,26.3,-0.2513,0.00011,22.08623]
[1779016854866,40.16,78301.55,26.3,-0.25063,0.00011,22.05688]
[1779016855900,40.16,78301.55,26.3,-0.25063,0.00011,22.05688]
[1779016861919,40.16,78299.04,26.3,-0.25091,0.00011,22.06915]
[1779016862906,40.16,78299.04,26.3,-0.25091,0.00011,22.06915]
[1779016867958,40.16,78302.72,26.3,-0.25048,0.00011,22.05014]
[1779016868871,40.16,78302.72,26.3,-0.25048,0.00011,22.05014]
[1779016870471,40.16,78302.55,26.3,-0.2505,0.00011,22.05094]
[1779016874981,40.16,78306.86,26.3,-0.25,0.00011,22.0289]
[1779016880043,40.15,78309.75,26.3,-0.24967,0.00011,22.01408]
[1779016886085,40.15,78310.43,26.3,-0.24959,0.00011,22.01049]
[1779016892127,40.15,78311.03,26.3,-0.24949,0.00011,22.00352]
[1779016898169,40.15,78311.16,26.3,-0.24948,0.00011,22.0028]
[1779016901948,40.15,78311.52,26.3,-0.24944,0.00011,22.00097]
[1779016902253,40.15,78311.52,26.3,-0.24944,0.00011,22.00097]
[1779016902947,40.15,78311.7,26.3,-0.24942,0.00011,22.00005]
[1779016915291,40.15,78312.09,26.3,-0.24937,0.00011,21.99811]
[1779016920326,40.15,78312.8,26.3,-0.24929,0.00011,21.99454]
[1779016926368,40.15,78315.22,26.3,-0.24902,0.00011,21.98238]
[1779016931403,40.15,78314.36,26.3,-0.24912,0.00011,21.98685]
[1779016934150,40.15,78314.36,26.3,-0.24912,0.00011,21.98685]
[1779016934192,40.15,78314.36,26.3,-0.24912,0.00011,21.9869]
[1779016938283,40.15,78314.36,26.3,-0.24912,0.00011,21.98684]
[1779016938452,40.15,78314.34,26.3,-0.24912,0.00011,21.98674]
[1779016940148,40.15,78314.34,26.3,-0.24912,0.00011,21.98674]
[1779016945508,40.15,78317.85,26.3,-0.24872,0.00011,21.9691]
[1779016950543,40.16,78319.44,26.3,-0.24854,0.00011,21.96122]
[1779016955578,40.16,78320.39,26.3,-0.24841,0.00011,21.95281]
[1779016958922,40.16,78320.6,26.3,-0.24839,0.00011,21.95185]
[1779016960946,40.16,78320.6,26.3,-0.2484,0.00011,21.95196]
[1779016968669,40.16,78320.03,26.3,-0.24847,0.00011,21.95542]
[1779016973305,40.16,78320.97,26.3,-0.24837,0.00011,21.95086]
[1779016980754,40.16,78321.74,26.3,-0.24829,0.00011,21.94742]
[1779016987803,40.16,78321.99,26.3,-0.24827,0.00011,21.94661]
[1779016996809,40.16,78323.03,26.3,-0.24816,0.00011,21.94145]
[1779017001901,40.17,78322.37,26.3,-0.24825,0.00011,21.94561]
[1779017008950,40.17,78322.46,26.3,-0.24825,0.00011,21.94557]
[1779017017006,40.17,78322.62,26.3,-0.24822,0.00011,21.94139]
[1779017019602,40.17,78322.43,26.3,-0.24824,0.00011,21.94241]
[1779017019813,40.17,78322.43,26.3,-0.24824,0.00011,21.94241]
[1779017022815,40.17,78322.73,26.3,-0.24821,0.00011,21.94106]
[1779017022911,40.17,78323.06,26.3,-0.24817,0.00011,21.93951]
[1779017024806,40.17,78324.97,26.3,-0.24796,0.00011,21.9298]
[1779017028884,40.17,78330.37,26.3,-0.24733,0.00011,21.90185]
[1779017032959,40.17,78331.06,26.3,-0.24725,0.00011,21.89813]
[1779017042181,40.17,78328.3,26.3,-0.24754,0.00011,21.911]
[1779017047216,40.16,78326.5,26.3,-0.24773,0.00011,21.91966]
[1779017053258,40.16,78325.1,26.3,-0.24788,0.00011,21.92616]
[1779017060714,40.16,78325.39,26.3,-0.24784,0.00011,21.92458]
[1779017070377,40.15,78325.11,26.3,-0.24784,0.00011,21.92441]
[1779017072095,40.15,78325.11,26.3,-0.24784,0.00011,21.92441]
[1779017076419,40.15,78333.83,26.3,-0.24681,0.00011,21.87563]
[1779017081454,40.15,78340.23,26.3,-0.24609,0.00011,21.84283]
[1779017086285,40.15,78342.52,26.3,-0.24583,0.00011,21.83113]
[1779017087123,40.15,78343.88,26.3,-0.24567,0.00011,21.82418]
[1779017093201,40.15,78345.68,26.3,-0.24547,0.00011,21.81499]
[1779017096531,40.15,78345.68,26.3,-0.24547,0.00011,21.81511]
[1779017101502,40.15,78336.77,26.3,-0.24647,0.00011,21.86015]
[1779017104098,40.15,78336.89,26.3,-0.24646,0.00011,21.85943]
[1779017110660,40.14,78341.11,26.3,-0.24596,0.00011,21.8368]
[1779017122746,40.14,78342.37,26.3,-0.24577,0.00011,21.82844]
[1779017131809,40.13,78343.34,26.3,-0.24561,0.00011,21.81809]
[1779017136844,40.13,78347.02,26.3,-0.24517,0.00011,21.79849]
[1779017141879,40.12,78347.67,26.3,-0.24509,0.00011,21.79452]
[1779017146795,40.12,78349.14,26.3,-0.24491,0.00011,21.78651]
[1779017151954,40.12,78348.7,26.3,-0.24495,0.00011,21.78811]
[1779017154900,40.12,78348.54,26.3,-0.24496,0.00011,21.78871]
[1779017161017,40.12,78349.0,26.3,-0.2449,0.00011,21.78585]
[1779017166052,40.12,78347.71,26.3,-0.24504,0.00011,21.79217]
[1779017175115,40.11,78349.04,26.3,-0.24488,0.00011,21.78486]
[1779017180150,40.11,78349.34,26.3,-0.24484,0.00011,21.7831]
[1779017185185,40.11,78349.19,26.3,-0.24485,0.00011,21.78365]
[1779017187496,40.11,78349.18,26.3,-0.24485,0.00011,21.78365]
[1779017194248,40.11,78348.62,26.3,-0.24488,0.00011,21.78233]
[1779017199283,40.11,78348.38,26.3,-0.2449,0.00011,21.78334]
[1779017204318,40.11,78348.95,26.3,-0.24484,0.00011,21.78021]
[1779017209353,40.11,78350.58,26.3,-0.24465,0.00011,21.77166]
[1779017214483,40.11,78350.86,26.3,-0.24461,0.00011,21.77011]
[1779017220430,40.11,78350.61,26.3,-0.24464,0.00011,21.77146]
[1779017225465,40.11,78350.49,26.3,-0.24466,0.00011,21.77215]
[1779017230500,40.11,78350.47,26.3,-0.24466,0.00011,21.77233]
[1779017235535,40.11,78350.25,26.3,-0.24469,0.00011,21.77353]
[1779017240570,40.11,78346.37,26.3,-0.24513,0.00011,21.79346]
[1779017245606,40.11,78346.41,26.3,-0.24512,0.00011,21.79316]
[1779017250642,40.11,78346.55,26.3,-0.2451,0.00011,21.7923]
[1779017255678,40.11,78346.5,26.3,-0.24508,0.00011,21.78854]
[1779017260712,40.11,78346.81,26.3,-0.24504,0.00011,21.78676]
[1779017261843,40.11,78346.81,26.3,-0.24504,0.00011,21.78676]
[1779017261874,40.11,78346.81,26.3,-0.24504,0.00011,21.78676]
[1779017263089,40.11,78346.95,26.3,-0.24502,0.00011,21.78601]
[1779017263154,40.11,78340.59,26.3,-0.24575,0.00011,21.81871]
[1779017263294,40.11,78340.59,26.3,-0.24575,0.00011,21.81871]
[1779017263447,40.11,78340.59,26.3,-0.24575,0.00011,21.81871]
[1779017266274,40.11,78331.56,26.3,-0.24678,0.00011,21.86523]
[1779017271789,40.11,78329.56,26.3,-0.24702,0.00011,21.87629]
[1779017276824,40.11,78329.5,26.3,-0.24704,0.00011,21.87729]
[1779017278176,40.11,78329.5,26.3,-0.24704,0.00011,21.87729]
[1779017278838,40.12,78329.2,26.3,-0.24708,0.00011,21.8791]
[1779017283873,40.12,78328.73,26.3,-0.24714,0.00011,21.88145]
[1779017286298,40.12,78329.33,26.3,-0.24707,0.00011,21.87837]
[1779017286606,40.12,78329.33,26.3,-0.24707,0.00011,21.87837]
[1779017286894,40.12,78329.46,26.3,-0.24705,0.00011,21.8777]
[1779017291929,40.12,78328.88,26.3,-0.24713,0.00011,21.88132]
[1779017297065,40.12,78330.39,26.3,-0.24697,0.00011,21.8741]
[1779017299972,40.12,78328.84,26.3,-0.24716,0.00011,21.88238]
[1779017305022,40.12,78328.69,26.3,-0.24719,0.00011,21.88385]
[1779017310057,40.13,78329.28,26.3,-0.24713,0.00011,21.88134]
[1779017315094,40.13,78329.4,26.3,-0.2471,0.00011,21.87739]
[1779017320129,40.13,78326.39,26.3,-0.24746,0.00011,21.89325]
[1779017325164,40.13,78325.86,26.3,-0.24753,0.00011,21.89639]
[1779017330199,40.13,78321.73,26.3,-0.248,0.00011,21.91782]
[1779017335234,40.14,78321.42,26.3,-0.24805,0.00011,21.91975]
[1779017340269,40.14,78322.0,26.3,-0.24799,0.00011,21.91718]
[1779017345304,40.14,78321.93,26.3,-0.248,0.00011,21.91793]
[1779017350339,40.14,78321.2,26.3,-0.2481,0.00011,21.92205]
[1779017355374,40.14,78320.82,26.3,-0.24815,0.00011,21.92439]
[1779017360368,40.14,78320.22,26.3,-0.24822,0.00011,21.92777]
[1779017365444,40.15,78317.8,26.3,-0.24851,0.00011,21.94048]
[1779017371074,40.15,78317.97,26.3,-0.24849,0.00011,21.93987]
[1779017376521,40.15,78319.87,26.3,-0.24826,0.00011,21.92679]
[1779017381557,40.15,78320.05,26.3,-0.24825,0.00011,21.92622]
[1779017386428,40.15,78322.64,26.3,-0.24796,0.00011,21.91327]
[1779017387793,40.15,78323.52,26.3,-0.24786,0.00011,21.90895]
[1779017388464,40.15,78323.86,26.3,-0.24782,0.00011,21.9073]
[1779017389550,40.15,78324.41,26.3,-0.24776,0.00011,21.90459]
[1779017389613,40.15,78323.77,26.3,-0.24784,0.00011,21.90793]
[1779017397669,40.15,78321.92,26.3,-0.24804,0.00011,21.91706]
[1779017402705,40.15,78322.23,26.3,-0.248,0.00011,21.91528]
[1779017408747,40.15,78322.3,26.3,-0.24799,0.00011,21.91468]
[1779017413782,40.15,78329.94,26.3,-0.24712,0.00011,21.87562]
[1779017418818,40.15,78326.88,26.3,-0.24747,0.00011,21.89127]
[1779017423853,40.15,78329.11,26.3,-0.24721,0.00011,21.87977]
[1779017426644,40.15,78326.77,26.3,-0.24748,0.00011,21.89171]
[1779017426874,40.15,78324.59,26.3,-0.24772,0.00011,21.90279]
[1779017432918,40.15,78324.77,26.3,-0.24769,0.00011,21.89852]
[1779017435523,40.15,78324.77,26.3,-0.24769,0.00011,21.89852]
[1779017435939,40.15,78326.5,26.3,-0.2475,0.00011,21.88996]
[1779017440974,40.15,78327.58,26.3,-0.24738,0.00011,21.88465]
[1779017445194,40.15,78327.54,26.3,-0.24739,0.00011,21.88494]
[1779017446428,40.15,78327.54,26.3,-0.24739,0.00011,21.88507]
[1779017453442,40.15,78327.49,26.3,-0.2474,0.00011,21.88539]
[1779017453468,40.15,78327.49,26.3,-0.2474,0.00011,21.88543]
[1779017457488,40.15,78327.5,26.3,-0.2474,0.00011,21.88549]
[1779017458879,40.16,78325.6,26.3,-0.24762,0.00011,21.89548]
[1779017458934,40.16,78325.6,26.3,-0.24762,0.00011,21.89548]
[1779017462150,40.16,78323.65,26.3,-0.24785,0.00011,21.9056]
[1779017463756,40.16,78323.26,26.3,-0.2479,0.00011,21.90783]
[1779017464136,40.16,78323.43,26.3,-0.24788,0.00011,21.90704]
[1779017466075,40.16,78323.26,26.3,-0.2479,0.00011,21.90789]
[1779017466083,40.16,78323.26,26.3,-0.2479,0.00011,21.90789]
[1779017466191,40.16,78323.26,26.3,-0.2479,0.00011,21.90789]
[1779017466392,40.16,78322.27,26.3,-0.24801,0.00011,21.91291]
[1779017468164,40.16,78308.27,26.3,-0.24961,0.00011,21.98399]
[1779017477227,40.16,78307.41,26.3,-0.2497,0.00011,21.98829]
[1779017482268,40.16,78306.73,26.3,-0.24978,0.00011,21.99172]
[1779017487304,40.16,78306.98,26.3,-0.24975,0.00011,21.99047]
[1779017492338,40.16,78306.72,26.3,-0.24976,0.00011,21.988]
[1779017497373,40.16,78297.7,26.3,-0.25079,0.00011,22.03362]
[1779017503415,40.16,78293.91,26.3,-0.25122,0.00011,22.05246]
[1779017503594,40.16,78293.91,26.3,-0.25122,0.00011,22.05246]
[1779017503949,40.16,78293.91,26.3,-0.25122,0.00011,22.05246]
[1779017507971,40.16,78294.26,26.3,-0.25117,0.00011,22.05046]
[1779017509382,40.16,78287.5,26.3,-0.25195,0.00011,22.08443]
[1779017509444,40.16,78287.5,26.3,-0.25195,0.00011,22.08443]
[1779017513377,40.15,78281.12,26.3,-0.25268,0.00011,22.11626]
[1779017518325,40.15,78280.88,26.3,-0.25269,0.00012,22.11668]
[1779017518482,40.15,78280.93,26.3,-0.25268,0.00012,22.11618]
[1779017518865,40.15,78280.93,26.3,-0.25268,0.00012,22.11618]
[1779017524570,40.15,78281.58,26.3,-0.25258,0.00011,22.11211]
[1779017530612,40.14,78281.96,26.3,-0.25252,0.00011,22.10945]
[1779017534866,40.14,78282.61,26.3,-0.25244,0.00011,22.10581]
[1779017540682,40.14,78282.63,26.3,-0.25242,0.00011,22.10484]
[1779017546724,40.13,78282.6,26.3,-0.25241,0.00011,22.10425]
[1779017551759,40.13,78282.57,26.3,-0.25237,0.00012,22.09998]
[1779017556794,40.13,78281.44,26.3,-0.25249,0.00012,22.10508]
[1779017561829,40.13,78282.3,26.3,-0.25238,0.00012,22.10018]
[1779017562551,40.13,78282.3,26.3,-0.25238,0.00012,22.10018]
[1779017562586,40.13,78282.3,26.3,-0.25238,0.00012,22.10018]
[1779017562817,40.13,78282.3,26.3,-0.25238,0.00012,22.10018]
[1779017565086,40.13,78292.1,26.3,-0.25125,0.00011,22.05064]
[1779017567850,40.13,78295.1,26.3,-0.2509,0.00011,22.03536]
[1779017568479,40.13,78295.1,26.3,-0.2509,0.00011,22.03536]
[1779017568846,40.13,78295.1,26.3,-0.2509,0.00011,22.03528]
[1779017577943,40.12,78295.64,26.3,-0.25083,0.00011,22.03219]
[1779017578600,40.12,78295.64,26.3,-0.25083,0.00011,22.03219]
[1779017581363,40.12,78296.95,26.3,-0.25068,0.00011,22.0255]
[1779017581388,40.12,78296.95,26.3,-0.25068,0.00011,22.0255]
[1779017581409,40.12,78298.59,26.3,-0.25049,0.00011,22.01716]
[1779017585496,40.12,78303.4,26.3,-0.24993,0.00011,21.99248]
[1779017596072,40.12,78318.43,26.3,-0.24818,0.00011,21.91478]
[1779017601108,40.11,78319.44,26.3,-0.24806,0.00011,21.90933]
[1779017603904,40.11,78321.16,26.3,-0.24786,0.00011,21.90045]
[1779017605388,40.11,78321.47,26.3,-0.24783,0.00011,21.89882]
[1779017609099,40.11,78326.42,26.3,-0.24725,0.00011,21.87308]
[1779017612267,40.11,78328.78,26.3,-0.24695,0.00011,21.85665]
[1779017614637,40.11,78334.44,26.3,-0.2463,0.00011,21.82724]
[1779017616602,40.11,78334.85,26.3,-0.24624,0.00011,21.82487]
[1779017617251,40.11,78334.85,26.3,-0.24624,0.00011,21.82487]
[1779017619364,40.1,78337.04,26.3,-0.24599,0.00011,21.81326]
[1779017619447,40.1,78337.04,26.3,-0.24599,0.00011,21.81326]
[1779017619543,40.1,78337.04,26.3,-0.24599,0.00011,21.81326]
[1779017619569,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619573,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619675,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619733,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619787,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619889,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017619966,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017620094,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017620336,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017620433,40.1,78338.31,26.3,-0.24584,0.00011,21.80664]
[1779017620545,40.1,78354.47,26.3,-0.24401,0.00011,21.72345]
[1779017620646,40.1,78354.47,26.3,-0.24401,0.00011,21.72345]
[1779017620824,40.1,78354.47,26.3,-0.24401,0.00011,21.72345]
[1779017621345,40.1,78354.47,26.3,-0.24401,0.00011,21.72345]
[1779017621389,40.1,78354.47,26.3,-0.24401,0.00011,21.72345]
[1779017621491,40.1,78370.67,26.3,-0.24218,0.00011,21.63975]
[1779017622665,40.1,78368.62,26.3,-0.24241,0.00011,21.65035]
[1779017622770,40.1,78368.62,26.3,-0.24241,0.00011,21.65035]
[1779017623196,40.1,78368.62,26.3,-0.24241,0.00011,21.65035]
[1779017628908,40.1,78369.83,26.3,-0.24227,0.00011,21.64389]
[1779017629701,40.1,78365.82,26.3,-0.24272,0.00011,21.66455]
[1779017630604,40.1,78363.61,26.3,-0.24297,0.00011,21.67596]
[1779017630927,40.1,78363.61,26.3,-0.24297,0.00011,21.67596]
[1779017631796,40.1,78363.54,26.3,-0.24297,0.00011,21.67621]
[1779017633530,40.1,78361.35,26.3,-0.24322,0.00011,21.68744]
[1779017633535,40.1,78361.35,26.3,-0.24322,0.00011,21.68744]
[1779017635194,40.1,78363.69,26.3,-0.24295,0.00011,21.67515]
[1779017636124,40.1,78366.75,26.3,-0.2426,0.00011,21.65924]
[1779017636153,40.1,78366.75,26.3,-0.2426,0.00011,21.65924]
[1779017636360,40.1,78367.45,26.3,-0.24252,0.00011,21.65562]
[1779017636936,40.1,78367.45,26.3,-0.24252,0.00011,21.65562]
[1779017637254,40.1,78367.45,26.3,-0.24252,0.00011,21.65562]
[1779017637367,40.1,78367.83,26.3,-0.24248,0.00011,21.65339]
[1779017642509,40.1,78370.14,26.3,-0.24221,0.00011,21.64134]
[1779017650075,40.1,78366.22,26.3,-0.24265,0.00011,21.66143]
[1779017651165,40.1,78366.13,26.3,-0.24266,0.00011,21.66184]
[1779017651695,40.1,78364.92,26.3,-0.2428,0.00011,21.66804]
[1779017657508,40.1,78363.12,26.3,-0.24299,0.00011,21.67689]
[1779017659505,40.1,78363.73,26.3,-0.24292,0.00011,21.67368]
[1779017664234,40.09,78354.92,26.3,-0.24391,0.00011,21.71873]
[1779017664366,40.09,78354.92,26.3,-0.24391,0.00011,21.71873]
[1779017664896,40.09,78352.93,26.3,-0.24413,0.00011,21.72886]
[1779017665319,40.09,78352.93,26.3,-0.24413,0.00011,21.72886]
[1779017665329,40.09,78352.93,26.3,-0.24413,0.00011,21.72886]
[1779017666348,40.09,78351.94,26.3,-0.24424,0.00011,21.73383]
[1779017671606,40.09,78350.67,26.3,-0.24434,0.00011,21.73571]
[1779017673471,40.09,78350.55,26.3,-0.24435,0.00011,21.7362]
[1779017674314,40.09,78350.55,26.3,-0.24435,0.00011,21.73607]
[1779017674728,40.09,78350.01,26.3,-0.24441,0.00011,21.73872]
[1779017680460,40.09,78350.2,26.3,-0.24437,0.00011,21.73723]
[1779017681286,40.08,78351.41,26.3,-0.24423,0.00011,21.73076]
[1779017683016,40.08,78353.08,26.3,-0.24404,0.00011,21.72206]
[1779017683925,40.08,78353.9,26.3,-0.24395,0.00011,21.71773]
[1779017685221,40.08,78354.12,26.3,-0.24392,0.00011,21.71649]
[1779017686872,40.08,78355.45,26.3,-0.24376,0.00011,21.70944]
[1779017688340,40.08,78358.92,26.3,-0.24337,0.00011,21.69145]
[1779017689555,40.08,78360.12,26.3,-0.24323,0.00011,21.68512]
[1779017690660,40.08,78360.3,26.3,-0.24321,0.00011,21.68413]
[1779017690919,40.08,78360.3,26.3,-0.24321,0.00011,21.68413]
[1779017690986,40.08,78360.3,26.3,-0.24321,0.00011,21.68413]
[1779017691025,40.08,78360.3,26.3,-0.24321,0.00011,21.68413]
[1779017693298,40.08,78368.78,26.3,-0.24225,0.00011,21.64019]
[1779017695125,40.08,78368.29,26.3,-0.24231,0.00011,21.64272]
[1779017696420,40.08,78365.29,26.3,-0.24265,0.00011,21.65822]
[1779017696821,40.08,78365.21,26.3,-0.24265,0.00011,21.65856]
[1779017701059,40.08,78365.36,26.3,-0.24263,0.00011,21.65769]
[1779017701678,40.08,78365.17,26.3,-0.24265,0.00011,21.65863]
[1779017702907,40.08,78365.36,26.3,-0.24263,0.00011,21.65762]
[1779017704058,40.08,78365.37,26.3,-0.24263,0.00011,21.65753]
[1779017709795,40.08,78365.25,26.3,-0.24264,0.00011,21.65797]
[1779017713015,40.08,78361.28,26.3,-0.24308,0.00011,21.67831]
[1779017713666,40.08,78362.56,26.3,-0.24294,0.00011,21.67163]
[1779017717564,40.08,78362.31,26.3,-0.24296,0.00011,21.67275]
[1779017717817,40.08,78362.34,26.3,-0.24296,0.00011,21.67248]
[1779017718366,40.08,78362.34,26.3,-0.24296,0.00011,21.67248]
[1779017719251,40.08,78362.43,26.3,-0.24295,0.00011,21.67196]
[1779017719951,40.08,78362.56,26.3,-0.24293,0.00011,21.67129]
[1779017719964,40.08,78362.56,26.3,-0.24293,0.00011,21.67129]
[1779017720774,40.08,78361.39,26.3,-0.24306,0.00011,21.67728]
[1779017720962,40.08,78361.39,26.3,-0.24306,0.00011,21.67728]
[1779017721304,40.08,78361.39,26.3,-0.24306,0.00011,21.67728]
[1779017725212,40.08,78353.88,26.3,-0.2439,0.00011,21.71566]
[1779017725299,40.08,78353.88,26.3,-0.2439,0.00011,21.71566]
[1779017731021,40.07,78346.77,26.3,-0.24466,0.00011,21.7475]
[1779017736298,40.07,78346.62,26.3,-0.24467,0.00011,21.74772]
[1779017736314,40.07,78346.62,26.3,-0.24467,0.00011,21.74772]
[1779017741410,40.07,78347.39,26.3,-0.24457,0.00011,21.74298]
[1779017748140,40.06,78346.74,26.3,-0.24462,0.00011,21.74545]
[1779017753176,40.06,78346.71,26.3,-0.24461,0.00011,21.745]
[1779017758211,40.06,78346.03,26.3,-0.24468,0.00011,21.7479]
[1779017764763,40.06,78345.96,26.3,-0.24467,0.00011,21.74779]
[1779017770295,40.05,78346.46,26.3,-0.2446,0.00011,21.74424]
[1779017772737,40.05,78346.4,26.3,-0.2446,0.00011,21.74431]
[1779017778352,40.05,78342.69,26.3,-0.245,0.00011,21.76259]
[1779017779645,40.05,78342.69,26.3,-0.245,0.00011,21.76259]
[1779017782199,40.05,78339.99,26.3,-0.2453,0.00011,21.77603]
[1779017782339,40.05,78339.99,26.3,-0.2453,0.00011,21.77603]
[1779017783204,40.05,78339.09,26.3,-0.2454,0.00011,21.78051]
[1779017783224,40.05,78339.09,26.3,-0.2454,0.00011,21.78051]
[1779017783235,40.05,78339.09,26.3,-0.2454,0.00011,21.78051]
[1779017783874,40.04,78337.28,26.3,-0.2456,0.00011,21.78964]
[1779017785432,40.04,78336.01,26.3,-0.24575,0.00011,21.79622]
[1779017785562,40.04,78336.01,26.3,-0.24575,0.00011,21.79622]
[1779017791447,40.05,78332.64,26.3,-0.24612,0.00011,21.81044]
[1779017796576,40.05,78331.8,26.3,-0.24623,0.00011,21.81538]
[1779017796677,40.05,78331.45,26.3,-0.24627,0.00011,21.81729]
[1779017798110,40.05,78331.64,26.3,-0.24625,0.00011,21.81649]
[1779017801713,40.05,78330.35,26.3,-0.24641,0.00011,21.8236]
[1779017802527,40.05,78330.23,26.3,-0.24643,0.00011,21.82443]
[1779017807898,40.06,78329.79,26.3,-0.24648,0.00011,21.82688]
[1779017808571,40.06,78329.09,26.3,-0.24657,0.00011,21.83065]
[1779017811081,40.06,78328.48,26.3,-0.24664,0.00011,21.83392]
[1779017816627,40.06,78327.06,26.3,-0.24682,0.00011,21.84209]
[1779017820158,40.06,78325.72,26.3,-0.24698,0.00011,21.84929]
[1779017821023,40.06,78320.89,26.3,-0.24753,0.00011,21.87408]
[1779017826294,40.06,78318.53,26.3,-0.24781,0.00011,21.88651]
[1779017830946,40.07,78318.66,26.3,-0.2478,0.00011,21.88621]
[1779017837777,40.07,78317.66,26.3,-0.24793,0.00011,21.89169]
[1779017845679,40.07,78318.69,26.3,-0.24782,0.00011,21.88705]
[1779017845768,40.07,78320.33,26.3,-0.24764,0.00011,21.87886]
[1779017846911,40.07,78322.63,26.3,-0.24737,0.00011,21.86704]
[1779017852880,40.07,78333.44,26.3,-0.24609,0.00011,21.80671]
[1779017857915,40.06,78333.46,26.3,-0.24607,0.00011,21.80572]
[1779017862950,40.06,78334.51,26.3,-0.24594,0.00011,21.79952]
[1779017867985,40.06,78334.75,26.3,-0.24589,0.00011,21.79752]
[1779017873020,40.05,78335.24,26.3,-0.24582,0.00011,21.79427]
[1779017878482,40.05,78336.58,26.3,-0.24566,0.00011,21.78684]
[1779017878535,40.05,78336.58,26.3,-0.24566,0.00011,21.78684]
[1779017878637,40.05,78336.58,26.3,-0.24566,0.00011,21.78684]
[1779017886111,40.05,78338.15,26.3,-0.24546,0.00011,21.77788]
[1779017891146,40.04,78337.15,26.3,-0.24556,0.00011,21.78246]
[1779017892516,40.04,78337.15,26.3,-0.24556,0.00011,21.78246]
[1779017893591,40.04,78337.15,26.3,-0.24556,0.00011,21.78223]
[1779017893661,40.04,78337.15,26.3,-0.24556,0.00011,21.78223]
[1779017900064,40.04,78333.46,26.3,-0.24596,0.00011,21.80051]
[1779017905244,40.04,78333.45,26.3,-0.24594,0.00011,21.79952]
[1779017910279,40.03,78331.32,26.3,-0.24617,0.00011,21.80969]
[1779017915772,40.03,78331.13,26.3,-0.24615,0.00011,21.80623]
[1779017920858,40.03,78330.13,26.3,-0.24626,0.00011,21.81091]
[1779017926768,40.03,78330.39,26.3,-0.24622,0.00011,21.80924]
[1779017926774,40.03,78330.39,26.3,-0.24622,0.00011,21.80924]
[1779017926785,40.03,78330.39,26.3,-0.24622,0.00011,21.80924]
[1779017926869,40.03,78330.5,26.3,-0.24621,0.00011,21.80858]
[1779017927985,40.03,78330.6,26.3,-0.24619,0.00011,21.80807]
[1779017934955,40.03,78329.86,26.3,-0.24631,0.00011,21.8132]
[1779017935454,40.03,78331.51,26.3,-0.24613,0.00011,21.80519]
[1779017940489,40.04,78335.39,26.3,-0.24569,0.00011,21.78561]
[1779017945524,40.04,78335.03,26.3,-0.24574,0.00011,21.78779]
[1779017950559,40.04,78336.11,26.3,-0.24563,0.00011,21.78257]
[1779017954124,40.04,78336.94,26.3,-0.24554,0.00011,21.77851]
[1779017959622,40.04,78338.05,26.3,-0.2454,0.00011,21.7721]
[1779017965668,40.03,78337.62,26.3,-0.24542,0.00011,21.7732]
[1779017966857,40.03,78337.62,26.3,-0.24542,0.00011,21.7732]
[1779017976745,40.02,78336.79,26.3,-0.24545,0.00011,21.77187]
[1779017981780,40.02,78336.41,26.3,-0.24548,0.00011,21.77301]
[1779017989836,40.02,78336.23,26.3,-0.24547,0.00011,21.77263]
[1779017994871,40.01,78335.34,26.3,-0.24556,0.00011,21.7764]
[1779017999906,40.01,78334.59,26.3,-0.24563,0.00011,21.77943]
[1779018000893,40.01,78334.59,26.3,-0.24563,0.00011,21.77943]
[1779018002264,40.01,78343.84,26.3,-0.24457,0.00011,21.73153]
[1779018005303,40.01,78346.47,26.3,-0.24426,0.00011,21.71766]
[1779018010992,40.01,78351.02,26.3,-0.24374,0.00011,21.69382]
[1779018015824,40.0,78355.08,26.3,-0.24327,0.00011,21.67246]
[1779018015826,40.0,78355.08,26.3,-0.24327,0.00011,21.67246]
[1779018021786,40.0,78359.18,26.3,-0.2428,0.00011,21.651]
[1779018021918,40.0,78359.18,26.3,-0.2428,0.00011,21.651]
[1779018021933,40.0,78359.18,26.3,-0.2428,0.00011,21.651]
[1779018021995,40.0,78359.18,26.3,-0.2428,0.00011,21.651]
[1779018023987,40.0,78371.72,26.3,-0.24139,0.00011,21.58599]
[1779018024016,40.0,78371.72,26.3,-0.24139,0.00011,21.58599]
[1779018027504,40.0,78372.38,26.3,-0.24132,0.00011,21.58268]
[1779018030151,40.0,78371.06,26.3,-0.24147,0.00011,21.58977]
[1779018037783,40.01,78369.71,26.3,-0.2416,0.00011,21.59314]
[1779018038068,40.01,78369.89,26.3,-0.24159,0.00011,21.59243]
[1779018038680,40.01,78369.89,26.3,-0.24159,0.00011,21.59243]
[1779018040249,40.01,78370.5,26.3,-0.24152,0.00011,21.5894]
[1779018041303,40.01,78370.71,26.3,-0.2415,0.00011,21.58837]
[1779018046251,40.01,78369.72,26.3,-0.24162,0.00011,21.59386]
[1779018048811,40.01,78370.15,26.3,-0.24157,0.00011,21.59169]
[1779018049257,40.01,78370.61,26.3,-0.24152,0.00011,21.58945]
[1779018051239,40.01,78370.44,26.3,-0.24154,0.00011,21.5904]
[1779018051738,40.01,78370.44,26.3,-0.24154,0.00011,21.5904]
[1779018055776,40.01,78369.0,26.3,-0.24171,0.00011,21.59815]
[1779018056021,40.01,78369.0,26.3,-0.24171,0.00011,21.59815]
[1779018056233,40.01,78369.0,26.3,-0.24171,0.00011,21.59829]
[1779018057026,40.01,78369.0,26.3,-0.24171,0.00011,21.59829]
[1779018057092,40.01,78374.01,26.3,-0.24115,0.00011,21.57226]
[1779018062486,40.01,78369.17,26.3,-0.2417,0.00011,21.59782]
[1779018067279,40.01,78371.43,26.3,-0.24146,0.00011,21.58647]
[1779018070868,40.01,78371.2,26.3,-0.24148,0.00011,21.58775]
[1779018076421,40.02,78371.03,26.3,-0.24152,0.00011,21.58932]
[1779018077030,40.02,78371.03,26.3,-0.24152,0.00011,21.58932]
[1779018077436,40.02,78371.23,26.3,-0.2415,0.00011,21.58846]
[1779018079395,40.02,78371.25,26.3,-0.2415,0.00011,21.58836]
[1779018084500,40.02,78371.77,26.3,-0.24145,0.00011,21.58626]
[1779018087306,40.02,78372.72,26.3,-0.24134,0.00011,21.58142]
[1779018087646,40.02,78372.72,26.3,-0.24134,0.00011,21.58142]
[1779018091823,40.02,78374.14,26.3,-0.24119,0.00011,21.57452]
[1779018098602,40.03,78374.49,26.3,-0.24115,0.00011,21.56967]
[1779018099869,40.03,78374.49,26.3,-0.24115,0.00011,21.56967]
[1779018105651,40.03,78374.49,26.3,-0.24116,0.00011,21.57039]
[1779018110686,40.03,78380.57,26.3,-0.24049,0.00011,21.53931]
[1779018112671,40.03,78380.57,26.3,-0.24049,0.00011,21.53931]
[1779018112797,40.03,78380.57,26.3,-0.24049,0.00011,21.53931]
[1779018112864,40.03,78380.57,26.3,-0.24049,0.00011,21.53931]
[1779018113119,40.03,78381.97,26.3,-0.24034,0.00011,21.53242]
[1779018118712,40.03,78382.65,26.3,-0.24027,0.00011,21.52943]
[1779018124108,40.04,78382.61,26.3,-0.2403,0.00011,21.53044]
[1779018126158,40.04,78384.55,26.3,-0.24008,0.00011,21.5206]
[1779018126457,40.04,78384.55,26.3,-0.24008,0.00011,21.5206]
[1779018126487,40.04,78384.55,26.3,-0.24008,0.00011,21.5206]
[1779018126641,40.04,78384.55,26.3,-0.24008,0.00011,21.5206]
[1779018128801,40.04,78390.91,26.3,-0.23938,0.00011,21.48772]
[1779018129285,40.04,78391.58,26.3,-0.2393,0.00011,21.48439]
[1779018135100,40.04,78392.89,26.3,-0.23918,0.00011,21.47865]
[1779018138107,40.05,78393.49,26.3,-0.23912,0.00011,21.47589]
[1779018139385,40.05,78387.13,26.3,-0.23984,0.00011,21.5096]
[1779018145092,40.05,78382.39,26.3,-0.24039,0.00011,21.53478]
[1779018152621,40.05,78381.55,26.3,-0.24047,0.00011,21.53624]
[1779018160038,40.06,78380.76,26.3,-0.24058,0.00011,21.54113]
[1779018162219,40.06,78382.09,26.3,-0.24043,0.00011,21.53441]
[1779018165237,40.06,78382.18,26.3,-0.24043,0.00011,21.53415]
[1779018170791,40.06,78387.53,26.3,-0.23984,0.00011,21.50697]
[1779018176150,40.06,78383.2,26.3,-0.24034,0.00011,21.53023]
[1779018176853,40.06,78383.2,26.3,-0.24034,0.00011,21.53023]
[1779018182192,40.07,78379.62,26.3,-0.24076,0.00011,21.5494]
[1779018185353,40.07,78379.22,26.3,-0.2408,0.00011,21.55163]
[1779018191255,40.07,78378.06,26.3,-0.24094,0.00011,21.55814]
[1779018196290,40.07,78378.58,26.3,-0.24089,0.00011,21.55571]
[1779018198965,40.07,78378.11,26.3,-0.24094,0.00011,21.55821]
[1779018202018,40.07,78377.56,26.3,-0.24101,0.00011,21.5612]
[1779018207268,40.07,78377.13,26.3,-0.24106,0.00011,21.5636]
[1779018212402,40.07,78377.47,26.3,-0.241,0.00011,21.55822]
[1779018214603,40.07,78377.9,26.3,-0.24096,0.00011,21.55602]
[1779018220459,40.07,78377.63,26.3,-0.24099,0.00011,21.55763]
[1779018222292,40.07,78377.63,26.3,-0.24099,0.00011,21.55763]
[1779018227508,40.07,78380.37,26.3,-0.24069,0.00011,21.54364]
[1779018232543,40.08,78388.47,26.3,-0.23978,0.00011,21.50176]
[1779018237578,40.08,78388.9,26.3,-0.23974,0.00011,21.49995]
[1779018241604,40.08,78388.9,26.3,-0.23974,0.00011,21.49995]
[1779018242284,40.08,78388.9,26.3,-0.23975,0.00011,21.50025]
[1779018242689,40.08,78388.9,26.3,-0.23975,0.00011,21.50025]
[1779018246240,40.08,78393.06,26.3,-0.23929,0.00011,21.4789]
[1779018246254,40.08,78393.06,26.3,-0.23929,0.00011,21.4789]
[1779018246689,40.08,78393.06,26.3,-0.23929,0.00011,21.4789]
[1779018247044,40.08,78393.06,26.3,-0.23929,0.00011,21.4789]
[1779018252225,40.08,78401.87,26.3,-0.23832,0.00011,21.43361]
[1779018252968,40.08,78402.19,26.3,-0.23829,0.00011,21.43211]
[1779018253227,40.08,78402.19,26.3,-0.23829,0.00011,21.43211]
[1779018253951,40.08,78404.0,26.3,-0.23809,0.00011,21.42299]
[1779018253990,40.08,78404.0,26.3,-0.23809,0.00011,21.42299]
[1779018253997,40.08,78404.0,26.3,-0.23809,0.00011,21.42299]
[1779018254052,40.08,78406.49,26.3,-0.23782,0.00011,21.41017]
[1779018256893,40.09,78408.35,26.3,-0.23761,0.00011,21.40054]
[1779018256926,40.09,78408.35,26.3,-0.23761,0.00011,21.40054]
[1779018257052,40.09,78408.35,26.3,-0.23761,0.00011,21.40054]
[1779018257122,40.09,78408.35,26.3,-0.23762,0.00011,21.40077]
[1779018258173,40.09,78398.89,26.3,-0.23868,0.00011,21.45037]
[1779018260328,40.09,78392.68,26.3,-0.23938,0.00011,21.48299]
[1779018261985,40.09,78392.78,26.3,-0.23937,0.00011,21.48247]
[1779018263561,40.09,78387.9,26.3,-0.23992,0.00011,21.50808]
[1779018263679,40.09,78387.9,26.3,-0.23992,0.00011,21.50808]
[1779018263680,40.09,78387.9,26.3,-0.23992,0.00011,21.50808]
[1779018263730,40.09,78387.9,26.3,-0.23992,0.00011,21.50808]
[1779018264711,40.09,78386.85,26.3,-0.24004,0.00011,21.51363]
[1779018266995,40.09,78384.2,26.3,-0.24034,0.00011,21.52756]
[1779018272291,40.09,78386.28,26.3,-0.24009,0.00011,21.5133]
[1779018275257,40.09,78387.24,26.3,-0.23998,0.00011,21.50858]
[1779018280346,40.09,78389.11,26.3,-0.23979,0.00011,21.49942]
[1779018281582,40.09,78389.53,26.3,-0.23974,0.00011,21.49736]
[1779018282198,40.09,78389.53,26.3,-0.23974,0.00011,21.49736]
[1779018286976,40.1,78385.76,26.3,-0.24018,0.00011,21.51763]
[1779018292970,40.1,78384.33,26.3,-0.24035,0.00011,21.52585]
[1779018301027,40.1,78383.24,26.3,-0.2405,0.00011,21.53247]
[1779018305976,40.11,78383.29,26.3,-0.2405,0.00011,21.53267]
[1779018307973,40.11,78382.95,26.3,-0.24054,0.00011,21.53467]
[1779018310839,40.11,78383.65,26.3,-0.24047,0.00011,21.53139]
[1779018312125,40.11,78384.03,26.3,-0.24043,0.00011,21.52954]
[1779018312427,40.11,78385.28,26.3,-0.24029,0.00011,21.52317]
[1779018315849,40.11,78390.77,26.3,-0.23968,0.00011,21.49491]
[1779018315923,40.11,78390.77,26.3,-0.23968,0.00011,21.49491]
[1779018317016,40.11,78392.14,26.3,-0.23954,0.00011,21.48811]
[1779018317069,40.11,78392.14,26.3,-0.23954,0.00011,21.48811]
[1779018322180,40.12,78399.46,26.3,-0.23874,0.00011,21.45114]
[1779018322300,40.12,78399.46,26.3,-0.23874,0.00011,21.45114]
[1779018325258,40.12,78399.11,26.3,-0.23879,0.00011,21.45337]
[1779018325701,40.12,78401.27,26.3,-0.23855,0.00011,21.4423]
[1779018326387,40.12,78401.99,26.3,-0.23848,0.00011,21.43875]
[1779018328108,40.12,78402.93,26.3,-0.23838,0.00011,21.43405]
[1779018329097,40.12,78404.36,26.3,-0.23822,0.00011,21.4268]
[1779018329326,40.12,78406.97,26.3,-0.23794,0.00011,21.41339]
[1779018332344,40.12,78409.78,26.3,-0.23761,0.00011,21.39555]
[1779018332699,40.12,78409.78,26.3,-0.23761,0.00011,21.39555]
[1779018338064,40.13,78411.08,26.3,-0.23749,0.00011,21.39]
[1779018342783,40.13,78412.61,26.3,-0.23734,0.00011,21.38303]
[1779018343820,40.13,78413.52,26.3,-0.23725,0.00011,21.37853]
[1779018344165,40.14,78415.28,26.3,-0.23706,0.00011,21.36976]
[1779018344751,40.14,78415.28,26.3,-0.23706,0.00011,21.36976]
[1779018344883,40.14,78415.28,26.3,-0.23706,0.00011,21.36976]
[1779018347825,40.14,78418.42,26.3,-0.23672,0.00011,21.35368]
[1779018350295,40.14,78428.09,26.3,-0.23566,0.00011,21.30385]
[1779018355911,40.15,78434.03,26.3,-0.23503,0.00011,21.27376]
[1779018361591,40.15,78427.76,26.3,-0.23576,0.00011,21.30833]
[1779018362205,40.15,78427.76,26.3,-0.23576,0.00011,21.30833]
[1779018367961,40.16,78421.75,26.3,-0.23644,0.00011,21.34089]
[1779018368062,40.16,78421.16,26.3,-0.23652,0.00011,21.34437]
[1779018372778,40.16,78418.0,26.3,-0.23689,0.00011,21.36193]
[1779018372879,40.16,78418.0,26.3,-0.23689,0.00011,21.36219]
[1779018374724,40.16,78418.52,26.3,-0.23684,0.00011,21.35964]
[1779018379337,40.17,78418.51,26.3,-0.23685,0.00011,21.3604]
[1779018379352,40.17,78418.04,26.3,-0.23691,0.00011,21.36321]
[1779018379476,40.17,78418.04,26.3,-0.23691,0.00011,21.36321]
[1779018380249,40.17,78418.04,26.3,-0.23691,0.00011,21.36321]
[1779018385621,40.17,78411.99,26.3,-0.23762,0.00011,21.39635]
[1779018390277,40.18,78413.77,26.3,-0.23743,0.00011,21.38777]
[1779018395691,40.18,78415.54,26.3,-0.23725,0.00011,21.37651]
[1779018399803,40.19,78415.69,26.3,-0.23725,0.00011,21.37651]
[1779018405761,40.19,78416.5,26.3,-0.23719,0.00011,21.37409]
[1779018410796,40.2,78415.95,26.3,-0.23728,0.00011,21.37823]
[1779018413570,40.2,78414.56,26.3,-0.23744,0.00011,21.38598]
[1779018418852,40.2,78412.19,26.3,-0.23773,0.00011,21.3997]
[1779018427915,40.21,78412.07,26.3,-0.23779,0.00011,21.40228]
[1779018431891,40.21,78411.69,26.3,-0.23784,0.00011,21.40491]
[1779018431892,40.21,78411.69,26.3,-0.23784,0.00011,21.40491]
[1779018437194,40.22,78411.88,26.3,-0.23784,0.00011,21.40498]
[1779018437364,40.22,78411.88,26.3,-0.23784,0.00011,21.40498]
[1779018442223,40.22,78411.85,26.3,-0.23787,0.00011,21.40619]
[1779018443722,40.22,78411.97,26.3,-0.23786,0.00011,21.40598]
[1779018446444,40.23,78412.04,26.3,-0.23787,0.00011,21.40624]
[1779018447518,40.23,78412.19,26.3,-0.23786,0.00011,21.40567]
[1779018452332,40.23,78411.82,26.3,-0.23791,0.00011,21.40822]
[1779018452890,40.23,78411.83,26.3,-0.23789,0.00011,21.4047]
[1779018453230,40.23,78411.83,26.3,-0.23789,0.00011,21.4047]
[1779018456977,40.24,78411.85,26.3,-0.23791,0.00011,21.40542]
[1779018463297,40.24,78414.29,26.3,-0.23765,0.00011,21.39333]
[1779018463308,40.24,78414.29,26.3,-0.23765,0.00011,21.39333]
[1779018463325,40.24,78414.29,26.3,-0.23765,0.00011,21.39333]
[1779018463332,40.24,78414.29,26.3,-0.23765,0.00011,21.39333]
[1779018463342,40.24,78414.29,26.3,-0.23765,0.00011,21.39333]
[1779018463509,40.24,78414.05,26.3,-0.2377,0.00011,21.39568]
[1779018463690,40.24,78414.05,26.3,-0.2377,0.00011,21.39568]
[1779018464131,40.24,78414.05,26.3,-0.2377,0.00011,21.39568]
[1779018465010,40.24,78408.65,26.3,-0.2383,0.00011,21.4238]
[1779018465140,40.24,78408.65,26.3,-0.2383,0.00011,21.4238]
[1779018465176,40.25,78392.55,26.3,-0.24013,0.00011,21.50938]
[1779018466804,40.25,78391.1,26.3,-0.24029,0.00011,21.51689]
[1779018472225,40.25,78388.26,26.3,-0.24062,0.00011,21.53205]
[1779018477260,40.25,78387.23,26.3,-0.24074,0.00011,21.53767]
[1779018484313,40.25,78387.12,26.3,-0.24076,0.00011,21.53867]
[1779018490354,40.26,78387.35,26.3,-0.24074,0.00011,21.53786]
[1779018495389,40.26,78386.53,26.3,-0.24084,0.00011,21.54242]
[1779018498606,40.26,78383.55,26.3,-0.24118,0.00011,21.558]
[1779018499999,40.26,78382.9,26.3,-0.24125,0.00011,21.56141]
[1779018500648,40.26,78381.51,26.3,-0.24141,0.00011,21.56863]
[1779018500875,40.26,78381.51,26.3,-0.24141,0.00011,21.56863]
[1779018500889,40.26,78381.51,26.3,-0.24141,0.00011,21.56863]
[1779018501297,40.26,78381.51,26.3,-0.24141,0.00011,21.56863]
[1779018507473,40.26,78380.95,26.3,-0.24148,0.00011,21.57169]
[1779018509376,40.26,78380.95,26.3,-0.24148,0.00011,21.57169]
[1779018509381,40.26,78380.95,26.3,-0.24148,0.00011,21.57169]
[1779018509420,40.26,78380.95,26.3,-0.24148,0.00011,21.57172]
[1779018512079,40.26,78377.58,26.3,-0.24186,0.00011,21.58956]
[1779018512273,40.26,78377.58,26.3,-0.24186,0.00011,21.58956]
[1779018515137,40.27,78365.1,26.3,-0.24327,0.00011,21.65112]
[1779018520715,40.27,78361.07,26.3,-0.24376,0.00011,21.67386]
[1779018526606,40.28,78362.61,26.3,-0.24364,0.00011,21.66838]
[1779018531641,40.29,78357.61,26.3,-0.24424,0.00011,21.69573]
[1779018536677,40.3,78358.47,26.3,-0.24418,0.00011,21.69296]
[1779018538414,40.3,78358.47,26.3,-0.24418,0.00011,21.69296]
[1779018538691,40.3,78362.46,26.3,-0.24374,0.00011,21.67318]
[1779018543727,40.31,78367.82,26.3,-0.24316,0.00011,21.6469]
[1779018549466,40.31,78367.92,26.3,-0.24317,0.00011,21.64736]
[1779018553694,40.31,78365.63,26.3,-0.24345,0.00011,21.65998]
[1779018553720,40.31,78365.63,26.3,-0.24345,0.00011,21.65998]
[1779018558832,40.32,78370.43,26.3,-0.24294,0.00011,21.63665]
[1779018561835,40.32,78371.43,26.3,-0.24283,0.00011,21.63176]
[1779018570581,40.32,78372.29,26.3,-0.24276,0.00011,21.62883]
[1779018575951,40.33,78373.02,26.3,-0.24271,0.00011,21.62367]
[1779018580986,40.34,78370.53,26.3,-0.24301,0.00011,21.6376]
[1779018582435,40.34,78370.53,26.3,-0.24301,0.00011,21.6376]
[1779018588036,40.35,78371.41,26.3,-0.24294,0.00011,21.6346]
[1779018593071,40.35,78371.85,26.3,-0.24292,0.00011,21.63344]
[1779018600120,40.36,78371.78,26.3,-0.24295,0.00011,21.63532]
[1779018606162,40.36,78370.83,26.3,-0.24309,0.00011,21.64143]
[1779018615066,40.36,78370.8,26.3,-0.2431,0.00011,21.64199]
[1779018615401,40.36,78370.8,26.3,-0.2431,0.00011,21.64199]
[1779018620172,40.37,78372.67,26.3,-0.24293,0.00011,21.63459]
[1779018620208,40.37,78372.67,26.3,-0.24293,0.00011,21.63459]
[1779018620391,40.37,78372.67,26.3,-0.24293,0.00011,21.63459]
[1779018620542,40.37,78372.67,26.3,-0.24293,0.00011,21.63459]
[1779018621757,40.37,78379.46,26.3,-0.24218,0.00011,21.60004]
[1779018627309,40.37,78387.42,26.3,-0.24128,0.00011,21.5588]
[1779018633351,40.37,78388.46,26.3,-0.24114,0.00011,21.54945]
[1779018638386,40.37,78384.96,26.3,-0.24153,0.00011,21.56739]
[1779018641587,40.37,78384.35,26.3,-0.2416,0.00011,21.57049]
[1779018644810,40.37,78382.27,26.3,-0.24184,0.00011,21.5817]
[1779018650475,40.38,78384.35,26.3,-0.24163,0.00011,21.5721]
[1779018655510,40.38,78385.84,26.3,-0.24148,0.00011,21.56548]
[1779018660545,40.39,78388.97,26.3,-0.24116,0.00011,21.55049]
[1779018665580,40.39,78392.08,26.3,-0.24083,0.00011,21.53564]
[1779018666002,40.39,78392.08,26.3,-0.24083,0.00011,21.53564]
[1779018671622,40.39,78386.61,26.3,-0.24145,0.00011,21.56409]
[1779018671906,40.39,78386.61,26.3,-0.24145,0.00011,21.56409]
[1779018672758,40.39,78383.48,26.3,-0.2418,0.00011,21.58019]
[1779018672870,40.39,78383.48,26.3,-0.2418,0.00011,21.58019]
[1779018679678,40.39,78374.95,26.3,-0.24275,0.00011,21.6236]
[1779018681820,40.39,78374.95,26.3,-0.24275,0.00011,21.6236]
[1779018681844,40.39,78374.95,26.3,-0.24275,0.00011,21.6236]
[1779018687735,40.39,78367.0,26.3,-0.24362,0.00011,21.66349]
[1779018693776,40.38,78366.81,26.3,-0.2436,0.00011,21.65983]
[1779018697533,40.38,78366.33,26.3,-0.24365,0.00011,21.66203]
[1779018702839,40.38,78373.94,26.3,-0.24278,0.00011,21.62231]
[1779018704969,40.38,78374.08,26.3,-0.24276,0.00011,21.6215]
[1779018710896,40.38,78374.28,26.3,-0.24273,0.00011,21.61977]
[1779018715931,40.37,78373.69,26.3,-0.24278,0.00011,21.62228]
[1779018721974,40.37,78373.78,26.3,-0.24276,0.00011,21.62115]
[1779018727584,40.37,78373.74,26.3,-0.24276,0.00011,21.62113]
[1779018727651,40.37,78373.74,26.3,-0.24276,0.00011,21.62113]
[1779018733054,40.37,78381.68,26.3,-0.24186,0.00011,21.57996]
[1779018736956,40.37,78381.58,26.3,-0.24187,0.00011,21.58051]
[1779018743124,40.37,78381.69,26.3,-0.24189,0.00011,21.58116]
[1779018748159,40.38,78381.26,26.3,-0.24195,0.00011,21.58434]
[1779018754201,40.38,78381.17,26.3,-0.24196,0.00011,21.58208]
[1779018759236,40.39,78380.7,26.3,-0.24203,0.00011,21.58545]
[1779018764271,40.39,78380.57,26.3,-0.24207,0.00011,21.58706]
[1779018775348,40.4,78380.59,26.3,-0.24211,0.00011,21.58893]
[1779018780383,40.4,78381.19,26.3,-0.24206,0.00011,21.58671]
[1779018791461,40.41,78381.17,26.3,-0.2421,0.00011,21.58866]
[1779018796496,40.41,78381.1,26.3,-0.24212,0.00011,21.58987]
[1779018801531,40.42,78380.77,26.3,-0.24218,0.00011,21.59259]
[1779018806566,40.42,78379.99,26.3,-0.24229,0.00011,21.59743]
[1779018811601,40.42,78380.31,26.3,-0.24224,0.00011,21.59275]
[1779018817644,40.43,78379.9,26.3,-0.24231,0.00011,21.59587]
[1779018823023,40.43,78379.81,26.3,-0.24233,0.00011,21.597]
[1779018829728,40.44,78379.68,26.3,-0.24238,0.00011,21.59901]
[1779018834763,40.44,78379.64,26.3,-0.2424,0.00011,21.60004]
[1779018839798,40.44,78377.81,26.3,-0.24262,0.00011,21.61023]
[1779018844833,40.45,78379.22,26.3,-0.24248,0.00011,21.60382]
[1779018849868,40.45,78377.86,26.3,-0.24265,0.00011,21.61157]
[1779018852606,40.45,78377.9,26.3,-0.24265,0.00011,21.61152]
[1779018853177,40.45,78377.84,26.3,-0.24266,0.00011,21.61214]
[1779018860945,40.46,78378.49,26.3,-0.24261,0.00011,21.61007]
[1779018865980,40.46,78378.63,26.3,-0.24261,0.00011,21.61017]
[1779018867184,40.46,78378.63,26.3,-0.24261,0.00011,21.61017]
[1779018873029,40.46,78367.47,26.3,-0.24385,0.00011,21.66412]
[1779018880078,40.46,78366.86,26.3,-0.24394,0.00011,21.66788]
[1779018882228,40.47,78366.69,26.3,-0.24396,0.00011,21.66884]
[1779018890630,40.47,78366.39,26.3,-0.244,0.00011,21.67081]
[1779018896346,40.48,78363.37,26.3,-0.24438,0.00011,21.68812]
[1779018902232,40.48,78360.33,26.3,-0.24474,0.00011,21.70476]
[1779018907269,40.48,78359.74,26.3,-0.24483,0.00011,21.70849]
[1779018912303,40.49,78361.83,26.3,-0.24461,0.00011,21.69859]
[1779018918345,40.49,78365.68,26.3,-0.24419,0.00011,21.67988]
[1779018923380,40.49,78369.36,26.3,-0.2438,0.00011,21.66206]
[1779018928415,40.5,78370.09,26.3,-0.24374,0.00011,21.65929]
[1779018933450,40.5,78362.4,26.3,-0.24459,0.00011,21.69544]
[1779018938485,40.5,78362.67,26.3,-0.24458,0.00011,21.69478]
[1779018941854,40.5,78362.55,26.3,-0.2446,0.00011,21.69567]
[1779018942515,40.51,78362.65,26.3,-0.24459,0.00011,21.69544]
[1779018947556,40.51,78369.58,26.3,-0.24384,0.00011,21.66125]
[1779018953598,40.52,78371.42,26.3,-0.24366,0.00011,21.65335]
[1779018958458,40.52,78371.2,26.3,-0.2437,0.00011,21.65521]
[1779018963669,40.53,78370.52,26.3,-0.24382,0.00011,21.66057]
[1779018968709,40.53,78370.58,26.3,-0.24383,0.00011,21.6614]
[1779018973400,40.53,78370.58,26.3,-0.24383,0.00011,21.6614]
[1779018974068,40.54,78371.57,26.3,-0.24375,0.00011,21.65748]
[1779018980794,40.54,78374.19,26.3,-0.24349,0.00011,21.64579]
[1779018985829,40.55,78371.16,26.3,-0.24385,0.00011,21.66241]
[1779018986314,40.55,78371.16,26.3,-0.24385,0.00011,21.66241]
[1779018999927,40.56,78368.13,26.3,-0.24422,0.00011,21.67675]
[1779019004962,40.56,78368.26,26.3,-0.24423,0.00011,21.67708]
[1779019011004,40.57,78372.13,26.3,-0.24382,0.00011,21.65859]
[1779019013970,40.57,78372.96,26.3,-0.24373,0.00011,21.65459]
[1779019023089,40.58,78376.07,26.3,-0.24344,0.00011,21.64132]
[1779019028124,40.58,78376.17,26.3,-0.24345,0.00011,21.64194]
[1779019029058,40.58,78376.17,26.3,-0.24345,0.00011,21.64194]
[1779019029209,40.58,78376.17,26.3,-0.24345,0.00011,21.64194]
[1779019033529,40.59,78373.89,26.3,-0.24373,0.00011,21.65442]
[1779019039201,40.59,78373.1,26.3,-0.24384,0.00011,21.65988]
[1779019040031,40.59,78373.1,26.3,-0.24384,0.00011,21.65988]
[1779019042906,40.6,78373.26,26.3,-0.24383,0.00011,21.65947]
[1779019047914,40.6,78370.63,26.3,-0.24416,0.00011,21.67418]
[1779019055815,40.6,78370.63,26.3,-0.24416,0.00011,21.67418]
[1779019055869,40.6,78370.63,26.3,-0.24416,0.00011,21.67418]
[1779019055965,40.61,78370.63,26.3,-0.24416,0.00011,21.67181]
[1779019062363,40.61,78379.05,26.3,-0.24323,0.00011,21.62952]
[1779019068405,40.61,78378.92,26.3,-0.24326,0.00011,21.63079]
[1779019074918,40.61,78380.88,26.3,-0.24305,0.00011,21.62111]
[1779019075018,40.61,78380.9,26.3,-0.24305,0.00011,21.62142]
[1779019080066,40.62,78381.33,26.3,-0.24303,0.00011,21.62032]
[1779019081103,40.62,78381.73,26.3,-0.24299,0.00011,21.61855]
[1779019081204,40.62,78381.73,26.3,-0.24299,0.00011,21.61883]
[1779019086531,40.62,78381.67,26.3,-0.24302,0.00011,21.61995]
[1779019091567,40.63,78380.15,26.3,-0.2432,0.00011,21.62847]
[1779019096601,40.63,78380.63,26.3,-0.24317,0.00011,21.62674]
[1779019101636,40.63,78380.45,26.3,-0.2432,0.00011,21.62834]
[1779019103774,40.63,78380.45,26.3,-0.2432,0.00011,21.62834]
[1779019103872,40.64,78380.65,26.3,-0.24319,0.00011,21.62772]
[1779019110699,40.64,78380.82,26.3,-0.2432,0.00011,21.62827]
[1779019114228,40.64,78380.75,26.3,-0.24318,0.00011,21.62499]
[1779019114727,40.65,78380.82,26.3,-0.24319,0.00011,21.62533]
[1779019119762,40.65,78380.89,26.3,-0.24319,0.00011,21.62547]
[1779019124797,40.65,78380.38,26.3,-0.24326,0.00011,21.62859]
[1779019130054,40.65,78380.65,26.3,-0.24324,0.00011,21.62765]
[1779019139902,40.66,78382.19,26.3,-0.2431,0.00011,21.62128]
[1779019149973,40.66,78382.2,26.3,-0.24312,0.00011,21.62255]
[1779019156015,40.67,78382.31,26.3,-0.24313,0.00011,21.62281]
[1779019162057,40.67,78382.39,26.3,-0.24314,0.00011,21.62331]
[1779019165968,40.67,78382.43,26.3,-0.24315,0.00011,21.62359]
[1779019171120,40.67,78385.0,26.3,-0.24282,0.00011,21.6062]
[1779019176155,40.67,78385.4,26.3,-0.24277,0.00011,21.60362]
[1779019177770,40.67,78385.4,26.3,-0.24277,0.00011,21.60362]
[1779019184027,40.66,78385.37,26.3,-0.24276,0.00011,21.60314]
[1779019184346,40.66,78385.38,26.3,-0.24275,0.00011,21.60286]
[1779019184928,40.66,78385.38,26.3,-0.24275,0.00011,21.60286]
[1779019190405,40.66,78386.15,26.3,-0.24265,0.00011,21.59836]
[1779019190858,40.66,78386.15,26.3,-0.24265,0.00011,21.59836]
[1779019196296,40.66,78387.22,26.3,-0.24252,0.00011,21.59206]
[1779019201331,40.66,78387.88,26.3,-0.24243,0.00011,21.58807]
[1779019202385,40.66,78387.88,26.3,-0.24243,0.00011,21.58807]
[1779019206528,40.65,78393.38,26.3,-0.24181,0.00011,21.55946]
[1779019211425,40.65,78389.77,26.3,-0.2422,0.00011,21.5775]
[1779019217444,40.65,78389.14,26.3,-0.24225,0.00011,21.57979]
[1779019222577,40.65,78389.05,26.3,-0.24225,0.00011,21.57976]
[1779019228452,40.64,78388.87,26.3,-0.24226,0.00011,21.57997]
[1779019230115,40.64,78389.62,25.9,-0.24217,0.00011,21.57603]
[1779019240605,40.64,78389.87,25.9,-0.24209,0.00011,21.56955]
[1779019245640,40.63,78389.71,25.9,-0.2421,0.00011,21.5698]
[1779019251877,40.63,78389.76,25.9,-0.24208,0.00011,21.56908]
[1779019252177,40.63,78389.76,25.9,-0.24208,0.00011,21.56908]
[1779019252242,40.63,78389.76,25.9,-0.24207,0.00011,21.56873]
[1779019255171,40.63,78389.76,25.9,-0.24207,0.00011,21.56873]
[1779019255438,40.63,78389.76,25.9,-0.24207,0.00011,21.56873]
[1779019255678,40.63,78389.76,25.9,-0.24207,0.00011,21.56873]
[1779019258713,40.63,78390.21,25.9,-0.24202,0.00011,21.56598]
[1779019262684,40.63,78390.65,25.9,-0.24195,0.00011,21.56316]
[1779019268243,40.62,78391.66,25.9,-0.24183,0.00011,21.55734]
[1779019268244,40.62,78391.66,25.9,-0.24183,0.00011,21.55734]
[1779019270850,40.62,78391.67,25.9,-0.24182,0.00011,21.55695]
[1779019275965,40.62,78391.77,25.9,-0.2418,0.00011,21.55598]
[1779019281892,40.62,78392.21,25.9,-0.24173,0.00011,21.55293]
[1779019288941,40.62,78392.73,25.9,-0.24166,0.00011,21.54949]
[1779019295162,40.61,78392.75,25.9,-0.24162,0.00011,21.54512]
[1779019295190,40.61,78392.75,25.9,-0.24162,0.00011,21.54512]
[1779019295216,40.61,78392.75,25.9,-0.24162,0.00011,21.54512]
[1779019295453,40.61,78392.75,25.9,-0.24162,0.00011,21.54485]
[1779019295604,40.61,78392.75,25.9,-0.24162,0.00011,21.54485]
[1779019295648,40.61,78392.75,25.9,-0.24162,0.00011,21.54485]
[1779019301133,40.61,78392.59,25.9,-0.24163,0.00011,21.54516]
[1779019301943,40.61,78392.59,25.9,-0.24162,0.00011,21.54466]
[1779019302022,40.61,78392.59,25.9,-0.24162,0.00011,21.54466]
[1779019302943,40.61,78392.67,25.9,-0.2416,0.00011,21.54409]
[1779019306541,40.61,78392.65,25.9,-0.2416,0.00011,21.54369]
[1779019308610,40.6,78392.65,25.9,-0.24159,0.00011,21.54352]
[1779019311109,40.6,78392.65,25.9,-0.24158,0.00011,21.54318]
[1779019311142,40.6,78392.65,25.9,-0.24158,0.00011,21.54318]
[1779019313897,40.6,78386.95,25.9,-0.24221,0.00011,21.57186]
[1779019319155,40.6,78386.87,25.9,-0.2422,0.00011,21.57153]
[1779019324975,40.6,78386.29,25.9,-0.24226,0.00011,21.57396]
[1779019332233,40.59,78386.16,25.9,-0.24226,0.00011,21.57406]
[1779019332687,40.59,78386.16,25.9,-0.24225,0.00011,21.57335]
[1779019335964,40.59,78386.72,25.9,-0.24217,0.00011,21.57006]
[1779019336096,40.59,78386.72,25.9,-0.24217,0.00011,21.57006]
[1779019341309,40.59,78386.47,25.9,-0.24218,0.00011,21.57046]
[1779019341937,40.59,78386.47,25.9,-0.24218,0.00011,21.57046]
[1779019345767,40.58,78386.3,25.9,-0.24219,0.00011,21.57088]
[1779019345775,40.58,78386.3,25.9,-0.24219,0.00011,21.57088]
[1779019345789,40.58,78386.3,25.9,-0.24219,0.00011,21.57088]
[1779019345796,40.58,78386.3,25.9,-0.24219,0.00011,21.57088]
[1779019345914,40.58,78386.3,25.9,-0.24219,0.00011,21.57088]
[1779019345934,40.58,78386.3,25.9,-0.24219,0.00011,21.57073]
[1779019348177,40.58,78381.65,25.9,-0.24272,0.00011,21.59475]
[1779019353393,40.59,78376.25,25.9,-0.24333,0.00011,21.61999]
[1779019359002,40.59,78374.64,25.9,-0.24352,0.00011,21.62907]
[1779019363596,40.6,78377.46,25.9,-0.24323,0.00011,21.61563]
[1779019363602,40.6,78377.57,25.9,-0.24323,0.00011,21.61556]
[1779019370512,40.6,78377.53,25.9,-0.24325,0.00011,21.61675]
[1779019375547,40.61,78377.52,25.9,-0.24327,0.00011,21.61753]
[1779019380583,40.61,78379.43,25.9,-0.24307,0.00011,21.60854]
[1779019385618,40.61,78377.35,25.9,-0.24332,0.00011,21.61991]
[1779019387113,40.61,78377.35,25.9,-0.24332,0.00011,21.61991]
[1779019387156,40.62,78377.35,25.9,-0.24332,0.00011,21.62021]
[1779019388838,40.62,78377.35,25.9,-0.24332,0.00011,21.62021]
[1779019394681,40.62,78377.4,25.9,-0.24336,0.00011,21.62174]
[1779019399716,40.63,78377.29,25.9,-0.24339,0.00011,21.62353]
[1779019406765,40.63,78377.49,25.9,-0.24341,0.00011,21.62419]
[1779019411800,40.64,78378.12,25.9,-0.24334,0.00011,21.61833]
[1779019416835,40.64,78377.96,25.9,-0.24338,0.00011,21.62039]
[1779019421870,40.65,78384.29,25.9,-0.2427,0.00011,21.58943]
[1779019426905,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429463,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429493,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429542,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429554,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429690,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019429910,40.66,78384.66,25.9,-0.24269,0.00011,21.58897]
[1779019430230,40.66,78386.09,25.9,-0.24254,0.00011,21.58236]
[1779019430719,40.66,78386.09,25.9,-0.24254,0.00011,21.58236]
[1779019435969,40.66,78392.0,25.9,-0.24187,0.00011,21.55161]
[1779019439557,40.65,78392.41,25.9,-0.24182,0.00011,21.54917]
[1779019439930,40.65,78392.41,25.9,-0.24182,0.00011,21.54917]
[1779019441761,40.65,78392.43,25.9,-0.24181,0.00011,21.54883]
[1779019441925,40.65,78392.43,25.9,-0.24181,0.00011,21.54883]
[1779019443987,40.65,78393.85,25.9,-0.24165,0.00011,21.54135]
[1779019449299,40.65,78394.04,25.9,-0.24162,0.00011,21.53993]
[1779019452138,40.65,78392.99,25.9,-0.24173,0.00011,21.54484]
[1779019453170,40.65,78392.73,25.9,-0.24175,0.00011,21.54606]
[1779019454052,40.65,78392.73,25.9,-0.24175,0.00011,21.54582]
[1779019454963,40.65,78393.06,25.9,-0.24171,0.00011,21.54413]
[1779019460816,40.64,78393.07,25.9,-0.24169,0.00011,21.54335]
[1779019463601,40.64,78393.24,25.9,-0.24167,0.00011,21.54211]
[1779019463616,40.64,78393.24,25.9,-0.24167,0.00011,21.54211]
[1779019463975,40.64,78393.24,25.9,-0.24167,0.00011,21.54211]
[1779019466809,40.64,78393.2,25.9,-0.24166,0.00011,21.54182]
[1779019467980,40.64,78392.96,25.9,-0.24169,0.00011,21.54292]
[1779019472878,40.64,78397.69,25.9,-0.24112,0.00011,21.5143]
[1779019478264,40.64,78400.0,25.9,-0.24086,0.00011,21.50193]
[1779019479953,40.64,78400.0,25.9,-0.24086,0.00011,21.50193]
[1779019479979,40.64,78400.0,25.9,-0.24086,0.00011,21.50193]
[1779019483566,40.63,78402.9,25.9,-0.24052,0.00011,21.48632]
[1779019486098,40.63,78403.5,25.9,-0.24045,0.00011,21.48293]
[1779019488972,40.63,78394.85,25.9,-0.2414,0.00011,21.52677]
[1779019490211,40.63,78394.44,25.9,-0.24144,0.00011,21.5287]
[1779019493294,40.63,78389.23,25.9,-0.24201,0.00011,21.55486]
[1779019494957,40.63,78387.3,25.9,-0.24222,0.00011,21.5644]
[1779019494985,40.63,78387.3,25.9,-0.24222,0.00011,21.5644]
[1779019494992,40.63,78387.3,25.9,-0.24222,0.00011,21.5644]
[1779019495097,40.63,78387.3,25.9,-0.24222,0.00011,21.5644]
[1779019497278,40.62,78379.73,25.9,-0.24306,0.00011,21.60263]
[1779019497623,40.62,78377.23,25.9,-0.24333,0.00011,21.61516]
[1779019498374,40.62,78377.23,25.9,-0.24333,0.00011,21.61516]
[1779019498571,40.62,78374.88,25.9,-0.24359,0.00011,21.62689]
[1779019498759,40.62,78374.88,25.9,-0.24359,0.00011,21.62689]
[1779019500540,40.62,78361.12,25.9,-0.24512,0.00011,21.69623]
[1779019501057,40.62,78361.12,25.9,-0.24512,0.00011,21.69623]
[1779019501426,40.62,78359.96,25.9,-0.24525,0.00011,21.70223]
[1779019502360,40.62,78359.96,25.9,-0.24525,0.00011,21.70223]
[1779019504572,40.62,78359.47,25.9,-0.24531,0.00011,21.70507]
[1779019505454,40.62,78362.38,25.9,-0.24499,0.00011,21.69029]
[1779019505733,40.62,78362.38,25.9,-0.24499,0.00011,21.69029]
[1779019506461,40.62,78374.67,25.9,-0.24361,0.00011,21.62763]
[1779019511496,40.62,78375.58,25.9,-0.24348,0.00011,21.62201]
[1779019514315,40.62,78375.75,25.9,-0.24346,0.00011,21.62095]
[1779019514338,40.62,78375.75,25.9,-0.24346,0.00011,21.62095]
[1779019516106,40.61,78380.35,25.9,-0.24294,0.00011,21.59714]
[1779019516727,40.61,78382.62,25.9,-0.24268,0.00011,21.58541]
[1779019522573,40.61,78386.67,25.9,-0.24221,0.00011,21.56386]
[1779019527608,40.61,78386.6,25.9,-0.24221,0.00011,21.56368]
[1779019533650,40.61,78385.5,25.9,-0.24229,0.00011,21.56481]
[1779019535917,40.61,78385.75,25.9,-0.24226,0.00011,21.56344]
[1779019541706,40.6,78386.8,25.9,-0.24213,0.00011,21.55746]
[1779019546741,40.6,78386.22,25.9,-0.24219,0.00011,21.56001]
[1779019548388,40.6,78386.22,25.9,-0.24219,0.00011,21.56001]
[1779019548431,40.6,78386.22,25.9,-0.24219,0.00011,21.56001]
[1779019553790,40.6,78386.01,25.9,-0.2422,0.00011,21.56049]
[1779019556711,40.6,78386.12,25.9,-0.24218,0.00011,21.55974]
[1779019556900,40.6,78386.12,25.9,-0.24218,0.00011,21.55974]
[1779019565874,40.59,78385.0,25.9,-0.24229,0.00011,21.5644]
[1779019568138,40.59,78385.14,25.9,-0.24227,0.00011,21.56358]
[1779019571206,40.59,78384.67,25.9,-0.24232,0.00011,21.56574]
[1779019571836,40.59,78384.63,25.9,-0.24231,0.00011,21.56559]
[1779019572237,40.59,78384.63,25.9,-0.24231,0.00011,21.56559]
[1779019572666,40.59,78384.28,25.9,-0.24235,0.00011,21.56726]
[1779019573111,40.59,78384.28,25.9,-0.24235,0.00011,21.56726]
[1779019581986,40.59,78385.54,25.9,-0.24219,0.00011,21.55973]
[1779019587021,40.58,78384.82,25.9,-0.24225,0.00011,21.56278]
[1779019588963,40.58,78384.39,25.9,-0.2423,0.00011,21.56485]
[1779019591708,40.58,78384.01,25.9,-0.24234,0.00011,21.56653]
[1779019595405,40.58,78383.57,25.9,-0.24235,0.00011,21.56437]
[1779019597674,40.58,78383.58,25.9,-0.24234,0.00011,21.56392]
[1779019600805,40.58,78383.58,25.9,-0.24234,0.00011,21.56379]
[1779019608170,40.57,78383.72,25.9,-0.24229,0.00011,21.56176]
[1779019614276,40.57,78383.72,25.9,-0.24229,0.00011,21.56176]
[1779019619137,40.57,78383.61,25.9,-0.24229,0.00011,21.56154]
[1779019624282,40.56,78384.32,25.9,-0.24218,0.00011,21.55661]
[1779019627692,40.56,78384.31,25.9,-0.24218,0.00011,21.55628]
[1779019628121,40.56,78384.31,25.9,-0.24218,0.00011,21.55628]
[1779019630756,40.56,78384.31,25.9,-0.24217,0.00011,21.5559]
[1779019630852,40.56,78384.31,25.9,-0.24217,0.00011,21.5559]
[1779019630883,40.56,78384.31,25.9,-0.24217,0.00011,21.5559]
[1779019630885,40.56,78384.31,25.9,-0.24217,0.00011,21.5559]
[1779019631113,40.56,78384.31,25.9,-0.24217,0.00011,21.5559]
[1779019633192,40.56,78369.32,25.9,-0.24384,0.00011,21.6321]
[1779019639339,40.55,78369.04,25.9,-0.24385,0.00011,21.63231]
[1779019647794,40.55,78377.02,25.9,-0.24292,0.00011,21.58997]
[1779019647966,40.55,78377.02,25.9,-0.24292,0.00011,21.58997]
[1779019655276,40.55,78376.9,25.9,-0.24293,0.00011,21.59076]
[1779019658398,40.55,78376.79,25.9,-0.24294,0.00011,21.58815]
[1779019660535,40.55,78365.96,25.9,-0.24415,0.00011,21.64351]
[1779019661144,40.55,78365.96,25.9,-0.24415,0.00011,21.64351]
[1779019665752,40.55,78369.41,25.9,-0.24377,0.00011,21.62604]
[1779019669693,40.55,78371.31,25.9,-0.24356,0.00011,21.61655]
[1779019675645,40.56,78370.94,25.9,-0.24362,0.00011,21.61949]
[1779019680678,40.56,78369.8,25.9,-0.24377,0.00011,21.62613]
[1779019685713,40.56,78370.21,25.9,-0.24374,0.00011,21.62487]
[1779019690446,40.57,78369.95,25.9,-0.24378,0.00011,21.6267]
[1779019695783,40.57,78369.88,25.9,-0.24381,0.00011,21.62822]
[1779019700818,40.57,78369.76,25.9,-0.24384,0.00011,21.62966]
[1779019706571,40.58,78370.24,25.9,-0.2438,0.00011,21.62788]
[1779019711834,40.58,78363.86,25.9,-0.24453,0.00011,21.66105]
[1779019716930,40.58,78362.28,25.9,-0.2447,0.00011,21.66611]
[1779019722395,40.59,78362.28,25.9,-0.24471,0.00011,21.66662]
[1779019729014,40.59,78361.35,25.9,-0.24484,0.00011,21.67226]
[1779019731056,40.59,78359.41,25.9,-0.24506,0.00011,21.6822]
[1779019740091,40.59,78351.46,25.9,-0.24597,0.00011,21.72323]
[1779019741139,40.59,78351.46,25.9,-0.24597,0.00011,21.72323]
[1779019747140,40.6,78358.16,25.9,-0.24522,0.00011,21.6897]
[1779019751436,40.6,78357.95,25.9,-0.24525,0.00011,21.69099]
[1779019751884,40.6,78357.95,25.9,-0.24525,0.00011,21.69114]
[1779019757211,40.6,78357.47,25.9,-0.24531,0.00011,21.69362]
[1779019762246,40.6,78357.6,25.9,-0.2453,0.00011,21.69301]
[1779019767282,40.6,78357.56,25.9,-0.2453,0.00011,21.69326]
[1779019772317,40.6,78357.45,25.9,-0.24529,0.00011,21.69001]
[1779019773960,40.6,78357.56,25.9,-0.24528,0.00011,21.68947]
[1779019775710,40.6,78360.6,25.9,-0.24494,0.00011,21.67408]
[1779019776980,40.6,78369.42,25.9,-0.24394,0.00011,21.62898]
[1779019782387,40.59,78371.15,25.9,-0.24373,0.00011,21.61958]
[1779019787422,40.59,78371.65,25.9,-0.24367,0.00011,21.61662]
[1779019792457,40.59,78372.36,25.9,-0.24358,0.00011,21.61265]
[1779019795065,40.59,78373.17,25.9,-0.24349,0.00011,21.60839]
[1779019798754,40.59,78373.13,25.9,-0.24349,0.00011,21.60848]
[1779019808571,40.59,78372.6,25.9,-0.24356,0.00011,21.61181]
[1779019814613,40.59,78372.77,25.9,-0.24356,0.00011,21.61144]
[1779019815246,40.59,78372.77,25.9,-0.24356,0.00011,21.61144]
[1779019828700,40.6,78373.73,25.9,-0.24346,0.00011,21.60735]
[1779019834753,40.6,78373.54,25.9,-0.24348,0.00011,21.60546]
[1779019835368,40.6,78373.54,25.9,-0.24348,0.00011,21.60546]
[1779019840799,40.6,78373.25,25.9,-0.24352,0.00011,21.60747]
[1779019845834,40.61,78373.25,25.9,-0.24353,0.00011,21.60789]
[1779019850869,40.61,78373.27,25.9,-0.24354,0.00011,21.60819]
[1779019855904,40.61,78374.5,25.9,-0.24341,0.00011,21.60231]
[1779019861806,40.61,78374.63,25.9,-0.2434,0.00011,21.6018]
[1779019867988,40.61,78375.6,25.9,-0.24331,0.00011,21.5976]
[1779019873023,40.61,78375.35,25.9,-0.24334,0.00011,21.59923]
[1779019878059,40.62,78376.06,25.9,-0.24327,0.00011,21.59597]
[1779019883140,40.62,78375.81,25.9,-0.2433,0.00011,21.59739]
[1779019889135,40.62,78375.86,25.9,-0.24331,0.00011,21.59802]
[1779019891061,40.62,78376.03,25.9,-0.2433,0.00011,21.59726]
[1779019891176,40.62,78376.03,25.9,-0.2433,0.00011,21.59726]
[1779019891209,40.62,78376.03,25.9,-0.2433,0.00011,21.59726]
[1779019891481,40.62,78376.03,25.9,-0.2433,0.00011,21.59726]
[1779019891736,40.62,78376.03,25.9,-0.2433,0.00011,21.59726]
[1779019891991,40.62,78376.14,25.9,-0.24326,0.00011,21.59283]
[1779019892387,40.62,78376.14,25.9,-0.24326,0.00011,21.59283]
[1779019892831,40.62,78387.95,25.9,-0.24194,0.00011,21.53253]
[1779019893163,40.62,78401.14,25.9,-0.24047,0.00011,21.46504]
[1779019894233,40.62,78401.14,25.9,-0.24047,0.00011,21.46504]
[1779019895353,40.62,78401.46,25.9,-0.24043,0.00011,21.46338]
[1779019901219,40.62,78403.09,25.9,-0.24025,0.00011,21.45487]
[1779019901910,40.62,78403.09,25.9,-0.24025,0.00011,21.45487]
[1779019903962,40.62,78403.94,25.9,-0.24015,0.00011,21.45046]
[1779019904750,40.62,78403.94,25.9,-0.24015,0.00011,21.45046]
[1779019905442,40.62,78405.28,25.9,-0.24001,0.00011,21.44355]
[1779019905534,40.62,78405.28,25.9,-0.24001,0.00011,21.44355]
[1779019906479,40.62,78406.96,25.9,-0.23982,0.00011,21.43492]
[1779019906526,40.62,78406.96,25.9,-0.23982,0.00011,21.43492]
[1779019907502,40.62,78410.52,25.9,-0.23942,0.00011,21.41663]
[1779019907523,40.62,78410.52,25.9,-0.23942,0.00011,21.41663]
[1779019907531,40.62,78410.52,25.9,-0.23942,0.00011,21.41663]
[1779019907557,40.62,78410.52,25.9,-0.23942,0.00011,21.41663]
[1779019907579,40.62,78410.52,25.9,-0.23942,0.00011,21.41663]
[1779019912713,40.62,78419.98,25.9,-0.23838,0.00011,21.36817]
[1779019916367,40.62,78420.14,25.9,-0.23837,0.00011,21.36759]
[1779019922367,40.62,78421.88,25.9,-0.23819,0.00011,21.35913]
[1779019923718,40.62,78421.88,25.9,-0.23819,0.00011,21.35913]
[1779019923967,40.62,78421.84,25.9,-0.23819,0.00011,21.35949]
[1779019924043,40.62,78421.84,25.9,-0.23819,0.00011,21.35949]
[1779019924106,40.62,78421.84,25.9,-0.23819,0.00011,21.35949]
[1779019924442,40.62,78421.84,25.9,-0.23819,0.00011,21.35949]
[1779019925586,40.62,78415.0,25.9,-0.23895,0.00011,21.39476]
[1779019927586,40.62,78411.2,25.9,-0.23937,0.00011,21.41431]
[1779019929452,40.62,78414.9,25.9,-0.23896,0.00011,21.39531]
[1779019935272,40.62,78413.15,25.9,-0.23916,0.00011,21.40441]
[1779019941154,40.62,78414.02,25.9,-0.23906,0.00011,21.39997]
[1779019941183,40.62,78414.02,25.9,-0.23906,0.00011,21.39997]
[1779019943268,40.62,78414.02,25.9,-0.23906,0.00011,21.39998]
[1779019943617,40.62,78414.02,25.9,-0.23906,0.00011,21.39998]
[1779019943831,40.62,78414.02,25.9,-0.23906,0.00011,21.39998]
[1779019949556,40.62,78414.19,25.9,-0.23904,0.00011,21.39875]
[1779019954591,40.62,78414.38,25.9,-0.23899,0.00011,21.39361]
[1779019959626,40.62,78415.02,25.9,-0.23891,0.00011,21.39004]
[1779019962643,40.62,78414.96,25.9,-0.23891,0.00011,21.39029]
[1779019968689,40.62,78414.5,25.9,-0.23895,0.00011,21.39207]
[1779019973724,40.62,78414.64,25.9,-0.23893,0.00011,21.39097]
[1779019981780,40.61,78415.36,25.9,-0.23884,0.00011,21.38667]
[1779019986816,40.61,78424.03,25.9,-0.23787,0.00011,21.34174]
[1779019991851,40.61,78427.2,25.9,-0.23753,0.00011,21.3254]
[1779019997896,40.61,78427.41,25.9,-0.23751,0.00011,21.32445]
[1779020002931,40.61,78418.32,25.9,-0.23851,0.00011,21.37144]
[1779020004015,40.61,78418.32,25.9,-0.23851,0.00011,21.37144]
[1779020004300,40.61,78417.56,25.9,-0.23859,0.00011,21.37534]
[1779020006282,40.61,78417.18,25.9,-0.23864,0.00011,21.37726]
[1779020007377,40.61,78417.03,25.9,-0.23865,0.00011,21.37807]
[1779020010857,40.61,78417.22,25.9,-0.23863,0.00011,21.37706]
[1779020018036,40.61,78416.69,25.9,-0.23866,0.00011,21.37583]
[1779020024078,40.61,78416.83,25.9,-0.23865,0.00011,21.37514]
[1779020030120,40.61,78416.77,25.9,-0.23866,0.00011,21.37553]
[1779020035155,40.61,78416.6,25.9,-0.23868,0.00011,21.37652]
[1779020040190,40.62,78417.27,25.9,-0.23861,0.00011,21.37321]
[1779020041055,40.62,78417.27,25.9,-0.23861,0.00011,21.37321]
[1779020046233,40.62,78418.75,25.9,-0.23845,0.00011,21.36613]
[1779020051267,40.62,78421.55,25.9,-0.23816,0.00011,21.35229]
[1779020052066,40.62,78421.55,25.9,-0.23816,0.00011,21.35229]
[1779020057309,40.62,78421.82,25.9,-0.23814,0.00011,21.35135]
[1779020058319,40.62,78421.82,25.9,-0.23814,0.00011,21.35135]
[1779020058882,40.62,78421.82,25.9,-0.23814,0.00011,21.35135]
[1779020059255,40.62,78421.82,25.9,-0.23814,0.00011,21.35154]
[1779020060727,40.62,78421.82,25.9,-0.23814,0.00011,21.35154]
[1779020066284,40.63,78428.57,25.9,-0.23741,0.00011,21.31738]
[1779020069653,40.63,78421.48,25.9,-0.2382,0.00011,21.35436]
[1779020070270,40.63,78419.9,25.9,-0.23838,0.00011,21.36262]
[1779020071821,40.63,78417.43,25.9,-0.23865,0.00011,21.37546]
[1779020071903,40.63,78417.43,25.9,-0.23865,0.00011,21.37546]
[1779020072297,40.63,78416.45,25.9,-0.23874,0.00011,21.37681]
[1779020074609,40.63,78414.15,25.9,-0.23899,0.00011,21.38874]
[1779020075072,40.63,78414.15,25.9,-0.23899,0.00011,21.38874]
[1779020078190,40.63,78406.95,25.9,-0.2398,0.00011,21.42599]
[1779020078478,40.63,78406.95,25.9,-0.2398,0.00011,21.42599]
[1779020079533,40.63,78407.92,25.9,-0.23969,0.00011,21.42105]
[1779020084152,40.63,78408.09,25.9,-0.23968,0.00011,21.42036]
[1779020084749,40.63,78408.09,25.9,-0.23968,0.00011,21.42036]
[1779020084924,40.63,78408.09,25.9,-0.23968,0.00011,21.42036]
[1779020085078,40.63,78408.09,25.9,-0.23968,0.00011,21.42036]
[1779020085081,40.63,78408.09,25.9,-0.23968,0.00011,21.42036]
[1779020085376,40.63,78408.17,25.9,-0.23967,0.00011,21.42002]
[1779020085424,40.63,78408.17,25.9,-0.23967,0.00011,21.42002]
[1779020087618,40.63,78395.15,25.9,-0.24111,0.00011,21.48673]
[1779020088723,40.63,78392.0,25.9,-0.24146,0.00011,21.50272]
[1779020089830,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020089845,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020089857,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020089889,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020089994,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020090075,40.63,78388.72,25.9,-0.24183,0.00011,21.51939]
[1779020090838,40.63,78383.34,25.9,-0.24242,0.00011,21.54673]
[1779020090860,40.63,78378.16,25.9,-0.24301,0.00011,21.57341]
[1779020094498,40.63,78371.24,25.9,-0.24379,0.00011,21.60913]
[1779020095792,40.63,78365.82,25.9,-0.24441,0.00011,21.63689]
[1779020095827,40.63,78365.82,25.9,-0.24441,0.00011,21.63689]
[1779020095866,40.64,78363.69,25.9,-0.24465,0.00011,21.6481]
[1779020096559,40.64,78363.69,25.9,-0.24465,0.00011,21.6481]
[1779020097694,40.64,78366.25,25.9,-0.24437,0.00011,21.63512]
[1779020103138,40.64,78368.41,25.9,-0.24414,0.00011,21.62506]
[1779020103746,40.64,78368.41,25.9,-0.24414,0.00011,21.62506]
[1779020106660,40.64,78378.5,25.9,-0.24302,0.00011,21.57423]
[1779020111696,40.64,78384.27,25.9,-0.24239,0.00011,21.54544]
[1779020113440,40.64,78384.09,25.9,-0.24241,0.00011,21.54649]
[1779020118745,40.65,78384.62,25.9,-0.24238,0.00011,21.54519]
[1779020124787,40.66,78384.66,25.9,-0.24241,0.00011,21.54647]
[1779020130829,40.66,78384.69,25.9,-0.24244,0.00011,21.54774]
[1779020135866,40.67,78381.82,25.9,-0.24276,0.00011,21.55985]
[1779020140899,40.67,78381.46,25.9,-0.24282,0.00011,21.56272]
[1779020145934,40.68,78382.0,25.9,-0.24278,0.00011,21.561]
[1779020156780,40.68,78382.25,25.9,-0.24277,0.00011,21.56057]
[1779020162050,40.68,78386.79,25.9,-0.24229,0.00011,21.53873]
[1779020167084,40.68,78386.86,25.9,-0.24228,0.00011,21.5382]
[1779020176147,40.68,78386.9,25.9,-0.24227,0.00011,21.53773]
[1779020183196,40.68,78386.61,25.9,-0.2423,0.00011,21.53907]
[1779020189238,40.68,78386.38,25.9,-0.24233,0.00011,21.54018]
[1779020194273,40.68,78386.34,25.9,-0.2423,0.00011,21.53647]
[1779020199308,40.68,78386.54,25.9,-0.24228,0.00011,21.53545]
[1779020204343,40.68,78386.48,25.9,-0.24229,0.00011,21.53581]
[1779020209378,40.68,78387.56,25.9,-0.24217,0.00011,21.5304]
[1779020214414,40.68,78391.25,25.9,-0.24176,0.00011,21.51179]
[1779020222470,40.68,78393.25,25.9,-0.24155,0.00011,21.50203]
[1779020227505,40.69,78394.29,25.9,-0.24144,0.00011,21.49698]
[1779020233547,40.69,78394.7,25.9,-0.2414,0.00011,21.49522]
[1779020238582,40.69,78394.81,25.9,-0.24139,0.00011,21.49491]
[1779020243617,40.69,78390.09,25.9,-0.24192,0.00011,21.51922]
[1779020249032,40.69,78386.55,25.9,-0.24232,0.00011,21.53724]
[1779020255701,40.69,78386.39,25.9,-0.24231,0.00011,21.53408]
[1779020260736,40.69,78386.37,25.9,-0.24231,0.00011,21.5341]
[1779020265772,40.69,78386.29,25.9,-0.24232,0.00011,21.53452]
[1779020270808,40.69,78386.76,25.9,-0.24227,0.00011,21.53209]
[1779020273887,40.69,78388.1,25.9,-0.24212,0.00011,21.52526]
[1779020273987,40.69,78388.1,25.9,-0.24212,0.00011,21.52526]
[1779020279871,40.69,78389.38,25.9,-0.24197,0.00011,21.51879]
[1779020285913,40.69,78394.04,25.9,-0.24146,0.00011,21.49514]
[1779020290948,40.69,78395.0,25.9,-0.24135,0.00011,21.49036]
[1779020292207,40.69,78395.0,25.9,-0.24135,0.00011,21.49036]
[1779020292390,40.69,78395.34,25.9,-0.24132,0.00011,21.48866]
[1779020294223,40.69,78400.42,25.9,-0.24075,0.00011,21.46271]
[1779020298152,40.69,78403.86,25.9,-0.24037,0.00011,21.44529]
[1779020298942,40.69,78404.61,25.9,-0.24029,0.00011,21.44156]
[1779020301847,40.69,78404.63,25.9,-0.24029,0.00011,21.44148]
[1779020309278,40.69,78404.85,25.9,-0.24027,0.00011,21.4403]
[1779020311130,40.69,78404.85,25.9,-0.24026,0.00011,21.44008]
[1779020312859,40.69,78409.09,25.9,-0.23976,0.00011,21.4144]
[1779020316251,40.69,78410.69,25.9,-0.23959,0.00011,21.40619]
[1779020319642,40.69,78410.47,25.9,-0.23961,0.00011,21.40732]
[1779020324210,40.69,78410.43,25.9,-0.23962,0.00011,21.40753]
[1779020327572,40.69,78411.35,25.9,-0.23951,0.00011,21.40283]
[1779020327582,40.69,78411.35,25.9,-0.23951,0.00011,21.40283]
[1779020333173,40.69,78411.35,25.9,-0.23952,0.00011,21.40286]
[1779020343319,40.69,78411.44,25.9,-0.23951,0.00011,21.40251]
[1779020348355,40.69,78410.32,25.9,-0.23963,0.00011,21.40829]
[1779020353388,40.69,78406.56,25.9,-0.24005,0.00011,21.4275]
[1779020354363,40.69,78406.56,25.9,-0.24005,0.00011,21.4275]
[1779020356964,40.69,78406.72,25.9,-0.24003,0.00011,21.42663]
[1779020358296,40.69,78406.58,25.9,-0.24004,0.00011,21.42732]
[1779020361642,40.69,78401.38,25.9,-0.24062,0.00011,21.4538]
[1779020363012,40.69,78401.21,25.9,-0.24064,0.00011,21.45461]
[1779020363417,40.69,78396.95,25.9,-0.24111,0.00011,21.47632]
[1779020363591,40.69,78396.95,25.9,-0.24111,0.00011,21.47632]
[1779020365079,40.69,78382.78,25.9,-0.24268,0.00011,21.54837]
[1779020365466,40.69,78382.78,25.9,-0.24268,0.00011,21.54837]
[1779020365577,40.69,78382.78,25.9,-0.24268,0.00011,21.54837]
[1779020365833,40.69,78382.78,25.9,-0.24268,0.00011,21.54837]
[1779020368989,40.69,78372.05,25.9,-0.24388,0.00011,21.60307]
[1779020371626,40.69,78362.02,25.9,-0.24502,0.00011,21.65428]
[1779020376104,40.69,78355.78,25.9,-0.2457,0.00011,21.68225]
[1779020376158,40.69,78354.46,25.9,-0.24585,0.00011,21.68902]
[1779020377591,40.69,78354.85,25.9,-0.2458,0.00011,21.68705]
[1779020377625,40.69,78354.85,25.9,-0.2458,0.00011,21.68705]
[1779020383598,40.69,78349.11,25.9,-0.24646,0.00011,21.71665]
[1779020384809,40.69,78349.11,25.9,-0.24646,0.00011,21.71665]
[1779020390647,40.7,78343.45,25.9,-0.24711,0.00011,21.74556]
[1779020395682,40.7,78342.07,25.9,-0.24727,0.00011,21.75273]
[1779020397106,40.7,78342.07,25.9,-0.24727,0.00011,21.75273]
[1779020401671,40.7,78341.41,25.9,-0.24735,0.00011,21.75623]
[1779020402646,40.7,78340.42,25.9,-0.24746,0.00011,21.76125]
[1779020402648,40.7,78340.42,25.9,-0.24746,0.00011,21.76125]
[1779020402694,40.7,78340.42,25.9,-0.24746,0.00011,21.76125]
[1779020403709,40.7,78334.07,25.9,-0.24818,0.00011,21.79314]
[1779020409321,40.7,78327.39,25.9,-0.24893,0.00011,21.82648]
[1779020412670,40.7,78322.07,25.9,-0.24953,0.00011,21.85291]
[1779020412715,40.7,78322.07,25.9,-0.24953,0.00011,21.85291]
[1779020413199,40.7,78322.07,25.9,-0.24953,0.00011,21.85291]
[1779020413736,40.7,78328.73,25.9,-0.24878,0.00011,21.81955]
[1779020419693,40.7,78334.06,25.9,-0.24818,0.00011,21.79297]
[1779020419727,40.7,78334.06,25.9,-0.24818,0.00011,21.79297]
[1779020425895,40.7,78341.33,25.9,-0.24737,0.00011,21.75703]
[1779020430930,40.7,78341.25,25.9,-0.24739,0.00011,21.75789]
[1779020437979,40.71,78341.41,25.9,-0.24736,0.00011,21.75392]
[1779020443014,40.71,78343.11,25.9,-0.24718,0.00011,21.74593]
[1779020448049,40.71,78342.41,25.9,-0.24727,0.00011,21.75003]
[1779020453084,40.71,78341.95,25.9,-0.24733,0.00011,21.7529]
[1779020455068,40.71,78341.79,25.9,-0.24735,0.00011,21.75382]
[1779020455768,40.71,78341.61,25.9,-0.24738,0.00011,21.75484]
[1779020460337,40.72,78341.78,25.9,-0.24737,0.00011,21.75444]
[1779020466175,40.72,78351.49,25.9,-0.24629,0.00011,21.7066]
[1779020467300,40.72,78351.49,25.9,-0.24629,0.00011,21.7066]
[1779020467378,40.72,78351.49,25.9,-0.24629,0.00011,21.7066]
[1779020467418,40.72,78351.49,25.9,-0.24629,0.00011,21.7066]
[1779020468879,40.72,78359.81,25.9,-0.24537,0.00011,21.66495]
[1779020468934,40.72,78359.81,25.9,-0.24537,0.00011,21.66495]
[1779020474232,40.73,78365.14,25.9,-0.24479,0.00011,21.63923]
[1779020476046,40.73,78365.14,25.9,-0.24479,0.00011,21.63923]
[1779020476230,40.73,78365.14,25.9,-0.24479,0.00011,21.63923]
[1779020481281,40.73,78361.06,25.9,-0.24528,0.00011,21.66136]
[1779020482041,40.73,78361.06,25.9,-0.24528,0.00011,21.66136]
[1779020487324,40.74,78361.56,25.9,-0.24525,0.00011,21.65986]
[1779020492359,40.74,78361.56,25.9,-0.24524,0.00011,21.65681]
[1779020495864,40.74,78361.15,25.9,-0.24529,0.00011,21.6592]
[1779020496254,40.74,78361.15,25.9,-0.24529,0.00011,21.6592]
[1779020496315,40.74,78361.15,25.9,-0.24529,0.00011,21.6592]
[1779020501423,40.74,78355.41,25.9,-0.24596,0.00011,21.68911]
[1779020506457,40.75,78353.47,25.9,-0.24619,0.00011,21.69947]
[1779020511289,40.75,78353.76,25.9,-0.24617,0.00011,21.69845]
[1779020516527,40.75,78356.25,25.9,-0.2459,0.00011,21.68658]
[1779020520369,40.75,78360.61,25.9,-0.24542,0.00011,21.66486]
[1779020520456,40.75,78360.61,25.9,-0.24542,0.00011,21.66486]
[1779020525590,40.76,78368.82,25.9,-0.24452,0.00011,21.62463]
[1779020530625,40.76,78368.89,25.9,-0.24453,0.00011,21.62514]
[1779020534805,40.76,78368.81,25.9,-0.24454,0.00011,21.62572]
[1779020541702,40.77,78369.2,25.9,-0.24453,0.00011,21.62534]
[1779020546737,40.77,78369.26,25.9,-0.24454,0.00011,21.62578]
[1779020551772,40.78,78368.03,25.9,-0.24467,0.00011,21.62883]
[1779020556807,40.78,78367.9,25.9,-0.2447,0.00011,21.63016]
[1779020559998,40.78,78367.6,25.9,-0.24474,0.00011,21.6318]
[1779020567885,40.78,78367.6,25.9,-0.24476,0.00011,21.63306]
[1779020572920,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574632,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574671,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574690,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574737,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574784,40.79,78367.61,25.9,-0.24477,0.00011,21.6336]
[1779020574934,40.79,78372.43,25.9,-0.24424,0.00011,21.60949]
[1779020576176,40.79,78372.43,25.9,-0.24424,0.00011,21.60949]
[1779020578098,40.79,78379.66,25.9,-0.24343,0.00011,21.57289]
[1779020579080,40.79,78379.7,25.9,-0.24343,0.00011,21.57271]
[1779020585029,40.79,78386.64,25.9,-0.24266,0.00011,21.53785]
[1779020590064,40.79,78387.12,25.9,-0.24262,0.00011,21.53577]
[1779020592699,40.79,78387.12,25.9,-0.24262,0.00011,21.53577]
[1779020598592,40.79,78387.56,25.9,-0.24256,0.00011,21.5333]
[1779020599314,40.79,78389.24,25.9,-0.24237,0.00011,21.52465]
[1779020599479,40.79,78389.24,25.9,-0.24237,0.00011,21.52465]
[1779020599636,40.79,78393.75,25.9,-0.24187,0.00011,21.50155]
[1779020600857,40.79,78396.75,25.9,-0.24153,0.00011,21.48629]
[1779020600860,40.79,78396.75,25.9,-0.24153,0.00011,21.48629]
[1779020605585,40.79,78398.71,25.9,-0.24131,0.00011,21.47583]
[1779020605892,40.79,78403.14,25.9,-0.24081,0.00011,21.45313]
[1779020606917,40.79,78403.2,25.9,-0.2408,0.00011,21.45273]
[1779020608675,40.78,78403.85,25.9,-0.24073,0.00011,21.44924]
[1779020610848,40.78,78403.85,25.9,-0.24073,0.00011,21.44915]
[1779020615541,40.78,78403.94,25.9,-0.24069,0.00011,21.44454]
[1779020620825,40.78,78403.94,25.9,-0.24067,0.00011,21.44394]
[1779020620852,40.78,78403.94,25.9,-0.24067,0.00011,21.44394]
[1779020624288,40.78,78403.94,25.9,-0.24067,0.00011,21.44377]
[1779020629339,40.78,78406.28,25.9,-0.24039,0.00011,21.43111]
[1779020629643,40.78,78406.28,25.9,-0.24039,0.00011,21.43111]
[1779020634244,40.78,78401.29,25.9,-0.24094,0.00011,21.45623]
[1779020636815,40.78,78401.29,25.9,-0.24094,0.00011,21.45612]
[1779020639732,40.77,78401.47,25.9,-0.24091,0.00011,21.45455]
[1779020641800,40.77,78401.47,25.9,-0.2409,0.00011,21.45444]
[1779020644260,40.77,78394.21,25.9,-0.2417,0.00011,21.49107]
[1779020649483,40.77,78393.41,25.9,-0.24177,0.00011,21.49419]
[1779020655525,40.76,78393.06,25.9,-0.24179,0.00011,21.49505]
[1779020660560,40.76,78393.18,25.9,-0.24176,0.00011,21.49367]
[1779020665595,40.76,78395.1,25.9,-0.24153,0.00011,21.48316]
[1779020670630,40.75,78394.9,25.9,-0.24154,0.00011,21.48349]
[1779020674591,40.75,78394.67,25.9,-0.24153,0.00011,21.48036]
[1779020679693,40.75,78394.8,25.9,-0.24151,0.00011,21.4792]
[1779020684284,40.75,78400.25,25.9,-0.2409,0.00011,21.45121]
[1779020685605,40.75,78400.42,25.9,-0.24088,0.00011,21.45031]
[1779020685963,40.75,78400.42,25.9,-0.24088,0.00011,21.45023]
[1779020686660,40.75,78400.42,25.9,-0.24088,0.00011,21.45023]
[1779020689883,40.75,78400.99,25.9,-0.24081,0.00011,21.44706]
[1779020694456,40.75,78401.1,25.9,-0.24079,0.00011,21.44617]
[1779020699834,40.74,78400.13,25.9,-0.24089,0.00011,21.45056]
[1779020704869,40.74,78400.48,25.9,-0.24084,0.00011,21.4485]
[1779020709877,40.74,78400.46,25.9,-0.24084,0.00011,21.44839]
[1779020714939,40.74,78400.1,25.9,-0.24087,0.00011,21.44989]
[1779020719974,40.74,78400.17,25.9,-0.24086,0.00011,21.44924]
[1779020721713,40.74,78400.17,25.9,-0.24086,0.00011,21.44924]
[1779020726807,40.74,78400.29,25.9,-0.24083,0.00011,21.44802]
[1779020726809,40.74,78400.29,25.9,-0.24083,0.00011,21.44802]
[1779020729126,40.74,78395.12,25.9,-0.2414,0.00011,21.47416]
[1779020734174,40.73,78394.43,25.9,-0.24144,0.00011,21.47336]
[1779020734371,40.73,78394.43,25.9,-0.24144,0.00011,21.47336]
[1779020739835,40.73,78397.07,25.9,-0.24113,0.00011,21.45904]
[1779020745344,40.73,78397.06,25.9,-0.24113,0.00011,21.45884]
[1779020751191,40.73,78389.37,25.9,-0.242,0.00011,21.49881]
[1779020752589,40.73,78389.37,25.9,-0.242,0.00011,21.49881]
[1779020754050,40.73,78387.82,25.9,-0.24218,0.00011,21.5069]
[1779020759247,40.74,78387.11,25.9,-0.24227,0.00011,21.51108]
[1779020765739,40.74,78386.97,25.9,-0.24229,0.00011,21.51199]
[1779020769434,40.74,78386.97,25.9,-0.2423,0.00011,21.51257]
[1779020770108,40.74,78386.92,25.9,-0.24231,0.00011,21.51302]
[1779020775359,40.74,78386.92,25.9,-0.24233,0.00011,21.51405]
[1779020780322,40.75,78386.86,25.9,-0.24235,0.00011,21.5151]
[1779020785429,40.75,78388.95,25.9,-0.24213,0.00011,21.50514]
[1779020790464,40.75,78390.47,25.9,-0.24198,0.00011,21.49796]
[1779020791583,40.75,78390.47,25.9,-0.24198,0.00011,21.49796]
[1779020796818,40.76,78390.49,25.9,-0.24196,0.00011,21.49455]
[1779020802288,40.76,78390.11,25.9,-0.24202,0.00011,21.49716]
[1779020807583,40.76,78385.47,25.9,-0.24255,0.00011,21.52145]
[1779020818820,40.76,78384.26,25.9,-0.24269,0.00011,21.52778]
[1779020825712,40.77,78384.26,25.9,-0.24271,0.00011,21.52915]
[1779020831754,40.77,78384.29,25.9,-0.24272,0.00011,21.52958]
[1779020839810,40.77,78383.66,25.9,-0.24281,0.00011,21.53356]
[1779020844845,40.77,78384.15,25.9,-0.24277,0.00011,21.53154]
[1779020849880,40.78,78384.43,25.9,-0.24274,0.00011,21.53057]
[1779020854915,40.78,78387.52,25.9,-0.24238,0.00011,21.5115]
[1779020859950,40.78,78387.52,25.9,-0.24239,0.00011,21.51202]
[1779020868007,40.78,78387.51,25.9,-0.24241,0.00011,21.51285]
[1779020873042,40.79,78387.48,25.9,-0.24242,0.00011,21.51345]
[1779020878822,40.79,78387.44,25.9,-0.24244,0.00011,21.51401]
[1779020888147,40.79,78389.87,25.9,-0.24219,0.00011,21.50274]
[1779020893182,40.79,78392.25,25.9,-0.24194,0.00011,21.49118]
[1779020898217,40.8,78399.73,25.9,-0.24112,0.00011,21.45376]
[1779020905266,40.8,78399.04,25.9,-0.24122,0.00011,21.45835]
[1779020908739,40.8,78399.66,25.9,-0.24116,0.00011,21.45564]
[1779020914471,40.8,78400.33,25.9,-0.24107,0.00011,21.44895]
[1779020918418,40.81,78400.59,25.9,-0.24105,0.00011,21.44823]
[1779020918597,40.81,78400.59,25.9,-0.24105,0.00011,21.44823]
[1779020924412,40.81,78400.55,25.9,-0.24108,0.00011,21.44949]
[1779020930690,40.82,78409.25,25.9,-0.24014,0.00011,21.40621]
[1779020932162,40.82,78409.57,25.9,-0.24011,0.00011,21.40499]
[1779020933550,40.82,78409.6,25.9,-0.24011,0.00011,21.40505]
[1779020933555,40.82,78409.6,25.9,-0.24011,0.00011,21.40505]
[1779020940511,40.82,78406.51,25.9,-0.24045,0.00011,21.42085]
[1779020942997,40.82,78406.53,25.9,-0.24045,0.00011,21.42062]
[1779020946443,40.82,78403.33,25.9,-0.2408,0.00011,21.43675]
[1779020951588,40.82,78404.02,25.9,-0.24074,0.00011,21.43406]
[1779020956624,40.82,78404.41,25.9,-0.24072,0.00011,21.433]
[1779020956969,40.82,78404.41,25.9,-0.24072,0.00011,21.433]
[1779020962666,40.82,78407.26,25.9,-0.2404,0.00011,21.41832]
[1779020967701,40.82,78404.74,25.9,-0.24067,0.00011,21.43091]
[1779020967979,40.82,78404.74,25.9,-0.24067,0.00011,21.43091]
[1779020974286,40.83,78403.35,25.9,-0.24082,0.00011,21.43483]
[1779020978600,40.83,78403.27,25.9,-0.24085,0.00011,21.43632]
[1779020983813,40.83,78404.01,25.9,-0.24076,0.00011,21.43232]
[1779020984754,40.83,78404.01,25.9,-0.24076,0.00011,21.43232]
[1779020987907,40.83,78403.94,25.9,-0.24076,0.00011,21.4324]
[1779020992290,40.83,78403.87,25.9,-0.24076,0.00011,21.4323]
[1779020992759,40.83,78403.87,25.9,-0.24076,0.00011,21.4323]
[1779020998919,40.82,78403.51,25.9,-0.24079,0.00011,21.43346]
[1779021004961,40.82,78403.25,25.9,-0.2408,0.00011,21.43417]
[1779021009996,40.82,78403.16,25.9,-0.2408,0.00011,21.43411]
[1779021015031,40.82,78403.19,25.9,-0.24079,0.00011,21.43343]
[1779021027115,40.81,78403.41,25.9,-0.24074,0.00011,21.43108]
[1779021033157,40.81,78404.29,25.9,-0.2406,0.00011,21.42223]
[1779021038192,40.81,78405.98,25.9,-0.24041,0.00011,21.41331]
[1779021039054,40.81,78405.98,25.9,-0.24041,0.00011,21.41331]
[1779021045871,40.81,78406.01,25.9,-0.2404,0.00011,21.413]
[1779021052290,40.81,78405.24,25.9,-0.24048,0.00011,21.4163]
[1779021057325,40.8,78405.76,25.9,-0.24041,0.00011,21.41335]
[1779021063078,40.8,78406.05,25.9,-0.24038,0.00011,21.41159]
[1779021063216,40.8,78406.05,25.9,-0.24038,0.00011,21.41159]
[1779021069410,40.8,78406.61,25.9,-0.24031,0.00011,21.40835]
[1779021070799,40.8,78406.61,25.9,-0.24031,0.00011,21.40835]
[1779021076459,40.8,78405.67,25.9,-0.2404,0.00011,21.41276]
[1779021083508,40.8,78406.05,25.9,-0.24035,0.00011,21.4104]
[1779021091836,40.8,78407.59,25.9,-0.24018,0.00011,21.40231]
[1779021092826,40.8,78407.59,25.9,-0.24014,0.00011,21.39817]
[1779021098613,40.8,78407.85,25.9,-0.24011,0.00011,21.39654]
[1779021100859,40.8,78407.85,25.9,-0.24011,0.00011,21.39654]
[1779021101832,40.79,78407.85,25.9,-0.24011,0.00011,21.39639]
[1779021101941,40.79,78407.85,25.9,-0.24011,0.00011,21.39639]
[1779021102051,40.79,78407.85,25.9,-0.24011,0.00011,21.39639]
[1779021102945,40.79,78408.03,25.9,-0.24009,0.00011,21.39542]
[1779021108268,40.79,78409.33,25.9,-0.23994,0.00011,21.38852]
[1779021117747,40.79,78410.97,25.9,-0.23975,0.00011,21.37991]
[1779021122782,40.79,78411.98,25.9,-0.23964,0.00011,21.37465]
[1779021124054,40.79,78411.98,25.9,-0.23964,0.00011,21.37465]
[1779021127594,40.79,78405.07,25.9,-0.2404,0.00011,21.40987]
[1779021128336,40.79,78404.65,25.9,-0.24045,0.00011,21.41196]
[1779021128722,40.79,78404.65,25.9,-0.24045,0.00011,21.41196]
[1779021128743,40.79,78404.65,25.9,-0.24045,0.00011,21.41196]
[1779021132350,40.79,78396.56,25.9,-0.24134,0.00011,21.45304]
[1779021132822,40.79,78396.56,25.9,-0.24134,0.00011,21.45304]
[1779021133173,40.79,78395.89,25.9,-0.24141,0.00011,21.45616]
[1779021138894,40.79,78395.7,25.9,-0.24142,0.00011,21.45654]
[1779021140151,40.79,78395.7,25.9,-0.24142,0.00011,21.45654]
[1779021141194,40.79,78395.66,25.9,-0.24142,0.00011,21.45665]
[1779021141528,40.79,78395.66,25.9,-0.24142,0.00011,21.45665]
[1779021143598,40.79,78395.71,25.9,-0.24141,0.00011,21.45613]
[1779021149788,40.79,78395.7,25.9,-0.24141,0.00011,21.45602]
[1779021158038,40.78,78396.03,25.9,-0.24132,0.00011,21.44951]
[1779021163073,40.78,78398.08,25.9,-0.24109,0.00011,21.4387]
[1779021165126,40.78,78398.07,25.9,-0.24109,0.00011,21.43868]
[1779021165480,40.78,78398.07,25.9,-0.24109,0.00011,21.43868]
[1779021171130,40.78,78399.4,25.9,-0.24093,0.00011,21.43133]
[1779021176164,40.78,78399.28,25.9,-0.24094,0.00011,21.43162]
[1779021181199,40.77,78399.22,25.9,-0.24094,0.00011,21.43161]
[1779021186234,40.77,78397.31,25.9,-0.24114,0.00011,21.441]
[1779021191270,40.77,78397.31,25.9,-0.24113,0.00011,21.44065]
[1779021198320,40.77,78397.2,25.9,-0.24114,0.00011,21.44076]
[1779021203355,40.77,78397.24,25.9,-0.24113,0.00011,21.44026]
[1779021208390,40.77,78397.24,25.9,-0.24112,0.00011,21.43996]
[1779021211244,40.77,78397.31,25.9,-0.24111,0.00011,21.43954]
[1779021214284,40.77,78397.57,25.9,-0.24107,0.00011,21.43484]
[1779021219961,40.77,78397.42,25.9,-0.24109,0.00011,21.43582]
[1779021225509,40.78,78397.34,25.9,-0.24115,0.00011,21.43872]
[1779021230544,40.79,78397.3,25.9,-0.24118,0.00011,21.44035]
[1779021235579,40.79,78397.24,25.9,-0.24122,0.00011,21.44209]
[1779021240614,40.8,78397.18,25.9,-0.24125,0.00011,21.44381]
[1779021242479,40.8,78397.29,25.9,-0.24125,0.00011,21.44353]
[1779021247663,40.81,78403.48,25.9,-0.2406,0.00011,21.41376]
[1779021249226,40.81,78403.48,25.9,-0.2406,0.00011,21.41376]
[1779021249246,40.81,78403.48,25.9,-0.2406,0.00011,21.41376]
[1779021250923,40.81,78404.58,25.9,-0.24049,0.00011,21.40875]
[1779021257115,40.81,78406.3,25.9,-0.24029,0.00011,21.3997]
[1779021258333,40.81,78409.56,25.9,-0.23993,0.00011,21.383]
[1779021259236,40.81,78409.56,25.9,-0.23993,0.00011,21.383]
[1779021269203,40.81,78408.91,25.9,-0.24,0.00011,21.38615]
[1779021271291,40.81,78412.8,25.9,-0.23957,0.00011,21.36626]
[1779021271297,40.81,78412.8,25.9,-0.23957,0.00011,21.36626]
[1779021271329,40.81,78412.8,25.9,-0.23957,0.00011,21.36626]
[1779021271701,40.81,78412.8,25.9,-0.23957,0.00011,21.36626]
[1779021272156,40.81,78412.8,25.9,-0.23957,0.00011,21.36626]
[1779021272726,40.81,78414.85,25.9,-0.23932,0.00011,21.3519]
[1779021273222,40.81,78414.85,25.9,-0.23932,0.00011,21.3519]
[1779021276894,40.81,78419.95,25.9,-0.23876,0.00011,21.32592]
[1779021277932,40.81,78419.95,25.9,-0.23876,0.00011,21.32597]
[1779021279662,40.81,78419.98,25.9,-0.23875,0.00011,21.32592]
[1779021280202,40.81,78419.98,25.9,-0.23875,0.00011,21.32592]
[1779021284229,40.81,78420.1,25.9,-0.23875,0.00011,21.3255]
[1779021286988,40.81,78420.13,25.9,-0.23874,0.00011,21.32545]
[1779021287124,40.81,78420.13,25.9,-0.23874,0.00011,21.32545]
[1779021288030,40.81,78420.13,25.9,-0.23875,0.00011,21.3256]
[1779021288060,40.81,78420.28,25.9,-0.23873,0.00011,21.32483]
[1779021288656,40.81,78420.28,25.9,-0.23873,0.00011,21.32483]
[1779021291075,40.81,78425.98,25.9,-0.2381,0.00011,21.29561]
[1779021294325,40.81,78430.8,25.9,-0.23757,0.00011,21.27087]
[1779021296604,40.81,78431.21,25.9,-0.23753,0.00011,21.26878]
[1779021296974,40.81,78431.21,25.9,-0.23753,0.00011,21.26878]
[1779021304155,40.81,78435.94,25.9,-0.23701,0.00011,21.2447]
[1779021304663,40.81,78435.94,25.9,-0.23701,0.00011,21.24481]
[1779021306932,40.81,78436.15,25.9,-0.23699,0.00011,21.24378]
[1779021306981,40.81,78436.15,25.9,-0.23699,0.00011,21.24378]
[1779021307144,40.81,78436.15,25.9,-0.23699,0.00011,21.24378]
[1779021309282,40.81,78438.15,25.9,-0.23678,0.00011,21.23366]
[1779021309310,40.81,78438.15,25.9,-0.23678,0.00011,21.23366]
[1779021309359,40.81,78439.14,25.9,-0.23667,0.00011,21.22864]
[1779021309382,40.81,78439.14,25.9,-0.23667,0.00011,21.22864]
[1779021314061,40.81,78448.47,25.9,-0.23565,0.00011,21.18099]
[1779021314977,40.81,78451.3,25.9,-0.23535,0.00011,21.16652]
[1779021316303,40.82,78454.71,25.9,-0.23498,0.00011,21.14906]
[1779021317319,40.82,78454.71,25.9,-0.23498,0.00011,21.14906]
[1779021318062,40.82,78457.76,25.9,-0.23465,0.00011,21.1336]
[1779021319024,40.82,78461.65,25.9,-0.23423,0.00011,21.11361]
[1779021320677,40.82,78464.03,25.9,-0.23398,0.00011,21.10168]
[1779021322964,40.82,78451.47,25.9,-0.23536,0.00011,21.16713]
[1779021328224,40.82,78458.48,25.9,-0.23461,0.00011,21.13184]
[1779021330238,40.83,78448.17,25.9,-0.23575,0.00011,21.18547]
[1779021335274,40.83,78445.0,25.9,-0.23608,0.00011,21.19861]
[1779021339408,40.83,78443.11,25.9,-0.2363,0.00011,21.20881]
[1779021340491,40.83,78447.12,25.9,-0.23586,0.00011,21.18825]
[1779021342170,40.83,78449.44,25.9,-0.23561,0.00011,21.17642]
[1779021347358,40.84,78454.26,25.9,-0.2351,0.00011,21.15255]
[1779021353401,40.84,78458.83,25.9,-0.23463,0.00011,21.13007]
[1779021354591,40.84,78458.83,25.9,-0.23463,0.00011,21.13007]
[1779021358475,40.84,78463.79,25.9,-0.2341,0.00011,21.10529]
[1779021360137,40.84,78465.46,25.9,-0.23392,0.00011,21.09688]
[1779021361893,40.85,78467.62,25.9,-0.2337,0.00011,21.08618]
[1779021364557,40.85,78469.45,25.9,-0.23352,0.00011,21.0775]
[1779021364597,40.85,78469.45,25.9,-0.23352,0.00011,21.0775]
[1779021364599,40.85,78469.45,25.9,-0.23352,0.00011,21.0775]
[1779021365104,40.85,78469.45,25.9,-0.23352,0.00011,21.07776]
[1779021366204,40.85,78469.45,25.9,-0.23352,0.00011,21.07776]
[1779021366341,40.85,78469.45,25.9,-0.23352,0.00011,21.07776]
[1779021366454,40.85,78475.29,25.9,-0.23289,0.00011,21.04784]
[1779021366610,40.85,78486.23,25.9,-0.2317,0.00011,20.99098]
[1779021372232,40.86,78492.45,25.9,-0.23105,0.00011,20.95977]
[1779021373269,40.86,78491.12,25.9,-0.23121,0.00011,20.96731]
[1779021373280,40.86,78491.12,25.9,-0.23121,0.00011,20.96731]
[1779021373795,40.86,78494.09,25.9,-0.2309,0.00011,20.95215]
[1779021374927,40.86,78501.27,25.9,-0.23013,0.00011,20.91504]
[1779021375727,40.86,78506.95,25.9,-0.22951,0.00011,20.88536]
[1779021377853,40.86,78502.27,25.9,-0.23003,0.00011,20.91061]
[1779021379413,40.87,78502.54,25.9,-0.23002,0.00011,20.90993]
[1779021379555,40.87,78502.54,25.9,-0.23002,0.00011,20.90993]
[1779021384622,40.87,78514.25,25.9,-0.2288,0.00011,20.85083]
[1779021389657,40.88,78514.36,25.9,-0.22882,0.00011,20.85215]
[1779021394284,40.88,78517.37,25.9,-0.22849,0.00011,20.8332]
[1779021396297,40.89,78511.79,25.9,-0.22911,0.00011,20.86358]
[1779021401923,40.9,78502.9,25.9,-0.23012,0.00011,20.91231]
[1779021406225,40.9,78495.84,25.9,-0.2309,0.00011,20.95048]
[1779021411811,40.91,78503.51,25.9,-0.23012,0.00011,20.91275]
[1779021416846,40.92,78503.03,25.9,-0.23021,0.00011,20.91699]
[1779021421881,40.92,78501.44,25.9,-0.23041,0.00011,20.927]
[1779021425648,40.93,78499.91,25.9,-0.2306,0.00011,20.93592]
[1779021425707,40.93,78499.91,25.9,-0.2306,0.00011,20.93592]
[1779021429876,40.93,78506.24,25.9,-0.22995,0.00011,20.90466]
[1779021430040,40.93,78506.24,25.9,-0.22995,0.00011,20.90466]
[1779021431302,40.94,78509.41,25.9,-0.22961,0.00011,20.88849]
[1779021431311,40.94,78509.41,25.9,-0.22961,0.00011,20.88849]
[1779021432117,40.94,78513.99,25.9,-0.22913,0.00011,20.86497]
[1779021432371,40.94,78513.99,25.9,-0.22913,0.00011,20.86497]
[1779021432764,40.94,78519.75,25.9,-0.22852,0.00011,20.83528]
[1779021432930,40.94,78519.75,25.9,-0.22852,0.00011,20.83528]
[1779021437818,40.94,78509.69,25.9,-0.22963,0.00011,20.88942]
[1779021441113,40.95,78503.92,25.9,-0.23027,0.00011,20.92049]
[1779021441558,40.95,78503.95,25.9,-0.23027,0.00011,20.92064]
[1779021443135,40.95,78504.01,25.9,-0.23027,0.00011,20.92064]
[1779021443137,40.95,78504.01,25.9,-0.23027,0.00011,20.92064]
[1779021449074,40.96,78506.27,25.9,-0.23007,0.00011,20.91112]
[1779021450569,40.96,78506.27,25.9,-0.23007,0.00011,20.91112]
[1779021456123,40.97,78508.94,25.9,-0.22981,0.00011,20.89559]
[1779021459864,40.97,78506.91,25.9,-0.23004,0.00011,20.90686]
[1779021461550,40.97,78506.98,25.9,-0.23005,0.00011,20.90751]
[1779021467203,40.98,78506.98,25.9,-0.23009,0.00011,20.90955]
[1779021470851,40.99,78506.41,25.9,-0.23017,0.00011,20.91355]
[1779021471793,40.99,78505.62,25.9,-0.23026,0.00011,20.91801]
[1779021473244,40.99,78505.02,25.9,-0.23034,0.00011,20.92147]
[1779021475173,40.99,78504.61,25.9,-0.2304,0.00011,20.92461]
[1779021476171,40.99,78504.61,25.9,-0.23041,0.00011,20.92494]
[1779021477534,41.0,78505.1,25.9,-0.23037,0.00011,20.92306]
[1779021479202,41.0,78505.28,25.9,-0.23035,0.00011,20.92247]
[1779021479720,41.0,78505.31,25.9,-0.23036,0.00011,20.92265]
[1779021480516,41.0,78505.31,25.9,-0.23036,0.00011,20.92265]
[1779021482017,41.0,78505.28,25.9,-0.23037,0.00011,20.92349]
[1779021482307,41.0,78505.28,25.9,-0.23037,0.00011,20.92349]
[1779021483636,41.0,78508.81,25.9,-0.23001,0.00011,20.90582]
[1779021484245,41.0,78508.81,25.9,-0.23001,0.00011,20.90582]
[1779021485594,41.01,78508.66,25.9,-0.23004,0.00011,20.90732]
[1779021491232,41.01,78506.05,25.9,-0.23035,0.00011,20.92268]
[1779021496419,41.02,78507.19,25.9,-0.23027,0.00011,20.9188]
[1779021496517,41.02,78507.19,25.9,-0.23027,0.00011,20.9188]
[1779021502138,41.03,78508.24,25.9,-0.23019,0.00011,20.91501]
[1779021502181,41.03,78508.24,25.9,-0.23019,0.00011,20.91501]
[1779021502216,41.03,78508.24,25.9,-0.23019,0.00011,20.91501]
[1779021502232,41.03,78508.24,25.9,-0.23019,0.00011,20.91501]
[1779021502253,41.03,78508.24,25.9,-0.23019,0.00011,20.91501]
[1779021502464,41.03,78498.04,25.9,-0.2313,0.00011,20.96831]
[1779021504476,41.03,78489.32,25.9,-0.23225,0.00011,21.01408]
[1779021506380,41.03,78489.18,25.9,-0.23227,0.00011,21.01505]
[1779021509857,41.06,78481.01,25.9,-0.23327,0.00011,21.06334]
[1779021512549,41.06,78478.57,25.9,-0.23352,0.00011,21.07246]
[1779021513333,41.06,78475.15,25.9,-0.2339,0.00011,21.09061]
[1779021514282,41.06,78475.15,25.9,-0.2339,0.00011,21.09061]
[1779021514346,41.06,78475.15,25.9,-0.2339,0.00011,21.09061]
[1779021514359,41.06,78458.5,25.9,-0.23572,0.00011,21.17639]
[1779021515496,41.06,78458.5,25.9,-0.23572,0.00011,21.17639]
[1779021515502,41.06,78445.18,25.9,-0.23717,0.00011,21.24458]
[1779021515804,41.06,78445.18,25.9,-0.23717,0.00011,21.24458]
[1779021516018,41.06,78445.18,25.9,-0.23717,0.00011,21.24458]
[1779021516659,41.06,78443.96,25.9,-0.23731,0.00011,21.25084]
[1779021516710,41.06,78443.96,25.9,-0.23731,0.00011,21.25084]
[1779021517283,41.06,78443.96,25.9,-0.23731,0.00011,21.25084]
[1779021517768,41.06,78441.5,25.9,-0.23757,0.00011,21.26341]
[1779021518053,41.06,78441.5,25.9,-0.23757,0.00011,21.26341]
[1779021518495,41.06,78441.5,25.9,-0.23757,0.00011,21.26341]
[1779021519183,41.06,78436.52,25.9,-0.23812,0.00011,21.28891]
[1779021519224,41.06,78436.52,25.9,-0.23812,0.00011,21.28891]
[1779021524813,41.06,78442.64,25.9,-0.23745,0.00011,21.2576]
[1779021531679,41.06,78443.01,25.9,-0.23741,0.00011,21.25565]
[1779021536713,41.06,78443.02,25.9,-0.23741,0.00011,21.25555]
[1779021541748,41.06,78443.42,25.9,-0.23736,0.00011,21.25346]
[1779021546783,41.06,78443.59,25.9,-0.23734,0.00011,21.25255]
[1779021551818,41.06,78443.42,25.9,-0.23736,0.00011,21.25339]
[1779021556853,41.06,78443.04,25.9,-0.2374,0.00011,21.25523]
[1779021562314,41.06,78442.26,25.9,-0.23748,0.00011,21.25911]
[1779021567068,41.06,78441.56,25.9,-0.23756,0.00011,21.26257]
[1779021573084,41.06,78440.94,25.9,-0.23759,0.00011,21.2615]
[1779021575058,41.06,78440.83,25.9,-0.2376,0.00011,21.26199]
[1779021576105,41.06,78440.83,25.9,-0.2376,0.00011,21.26196]
[1779021576199,41.06,78436.88,25.9,-0.23803,0.00011,21.28209]
[1779021578206,41.06,78434.86,25.9,-0.23826,0.00011,21.29243]
[1779021580674,41.06,78433.87,25.9,-0.23837,0.00011,21.29755]
[1779021581183,41.06,78433.87,25.9,-0.23837,0.00011,21.29755]
[1779021587064,41.06,78436.64,25.9,-0.23807,0.00011,21.28368]
[1779021592099,41.06,78436.54,25.9,-0.23808,0.00011,21.2844]
[1779021596809,41.06,78436.58,25.9,-0.23808,0.00011,21.28437]
[1779021596815,41.06,78436.58,25.9,-0.23808,0.00011,21.28437]
[1779021602170,41.06,78441.74,25.9,-0.23752,0.00011,21.25801]
[1779021607204,41.06,78443.68,25.9,-0.2373,0.00011,21.24806]
[1779021610273,41.06,78443.74,25.9,-0.2373,0.00011,21.24776]
[1779021610355,41.06,78443.89,25.9,-0.23728,0.00011,21.247]
[1779021616641,41.06,78447.83,25.9,-0.23685,0.00011,21.22691]
[1779021622309,41.06,78448.5,25.9,-0.23678,0.00011,21.22361]
[1779021626157,41.06,78449.06,25.9,-0.23672,0.00011,21.2208]
[1779021630393,41.06,78446.3,25.9,-0.23703,0.00011,21.23507]
[1779021636407,41.06,78446.07,25.9,-0.23703,0.00011,21.23251]
[1779021637499,41.06,78446.07,25.9,-0.23703,0.00011,21.23251]
[1779021637587,41.06,78446.04,25.9,-0.23703,0.00011,21.23272]
[1779021642420,41.06,78438.62,25.9,-0.23785,0.00011,21.27074]
[1779021647644,41.06,78436.92,25.9,-0.23803,0.00011,21.27944]
[1779021660420,41.06,78434.92,25.9,-0.23826,0.00011,21.29002]
[1779021664856,41.07,78436.89,25.9,-0.23806,0.00011,21.28047]
[1779021670647,41.07,78436.71,25.9,-0.23807,0.00011,21.28132]
[1779021675682,41.06,78437.39,25.9,-0.238,0.00011,21.27779]
[1779021679388,41.06,78438.95,25.9,-0.23783,0.00011,21.26982]
[1779021685753,41.06,78438.18,25.9,-0.23791,0.00011,21.27376]
[1779021690788,41.06,78437.75,25.9,-0.23796,0.00011,21.27592]
[1779021698844,41.06,78441.12,25.9,-0.23756,0.00011,21.25486]
[1779021699900,41.06,78441.12,25.9,-0.23756,0.00011,21.25486]
[1779021705462,41.06,78441.11,25.9,-0.23756,0.00011,21.25491]
[1779021712308,41.06,78441.11,25.9,-0.23756,0.00011,21.25489]
[1779021719991,41.06,78439.41,25.9,-0.23775,0.00011,21.2634]
[1779021725026,41.06,78439.49,25.9,-0.23774,0.00011,21.26288]
[1779021730061,41.06,78440.5,25.9,-0.23762,0.00011,21.25762]
[1779021736104,41.06,78439.11,25.9,-0.23777,0.00011,21.26457]
[1779021739185,41.06,78439.55,25.9,-0.23772,0.00011,21.26227]
[1779021739316,41.06,78439.55,25.9,-0.23772,0.00011,21.26227]
[1779021739705,41.06,78439.55,25.9,-0.23772,0.00011,21.26227]
[1779021739395,41.06,78439.59,25.9,-0.23772,0.00011,21.26204]
[1779021740281,41.06,78439.59,25.9,-0.23772,0.00011,21.26204]
[1779021746173,41.06,78441.8,25.9,-0.23747,0.00011,21.25059]
[1779021750842,41.06,78439.76,25.9,-0.23769,0.00011,21.26092]
[1779021750943,41.06,78439.76,25.9,-0.23769,0.00011,21.2609]
[1779021757250,41.06,78439.66,25.9,-0.23768,0.00011,21.25762]
[1779021762285,41.06,78439.48,25.9,-0.2377,0.00011,21.25863]
[1779021768023,41.06,78439.48,25.9,-0.2377,0.00011,21.25863]
[1779021773484,41.06,78439.48,25.9,-0.23771,0.00011,21.25874]
[1779021775435,41.06,78439.48,25.9,-0.23771,0.00011,21.25874]
[1779021778027,41.06,78441.8,25.9,-0.23745,0.00011,21.24692]
[1779021778398,41.06,78442.39,25.9,-0.23739,0.00011,21.24393]
[1779021783433,41.06,78442.78,25.9,-0.23735,0.00011,21.24198]
[1779021790482,41.06,78442.9,25.9,-0.23733,0.00011,21.24147]
[1779021797531,41.06,78443.09,25.9,-0.23732,0.00011,21.24063]
[1779021803717,41.06,78443.07,25.9,-0.23732,0.00011,21.24084]
[1779021804930,41.06,78438.6,25.9,-0.23781,0.00011,21.26374]
[1779021805587,41.06,78438.58,25.9,-0.23781,0.00011,21.26388]
[1779021810622,41.07,78438.61,25.9,-0.23781,0.00011,21.26385]
[1779021813633,41.07,78438.61,25.9,-0.23781,0.00011,21.26385]
[1779021813644,41.07,78438.82,25.9,-0.23777,0.00011,21.25896]
[1779021818683,41.07,78442.93,25.9,-0.23732,0.00011,21.23812]
[1779021823718,41.07,78444.19,25.9,-0.23718,0.00011,21.23181]
[1779021833889,41.07,78447.01,25.9,-0.23688,0.00011,21.21774]
[1779021843860,41.07,78441.97,25.9,-0.23744,0.00011,21.24385]
[1779021843900,41.07,78441.97,25.9,-0.23744,0.00011,21.24385]
[1779021843966,41.07,78441.97,25.9,-0.23744,0.00011,21.24385]
[1779021844867,41.07,78442.49,25.9,-0.23739,0.00011,21.24123]
[1779021850909,41.07,78443.28,25.9,-0.2373,0.00011,21.23747]
[1779021855944,41.07,78443.44,25.9,-0.23729,0.00011,21.23692]
[1779021860982,41.07,78443.69,25.9,-0.23727,0.00011,21.23594]
[1779021869035,41.07,78442.12,25.9,-0.23745,0.00011,21.24441]
[1779021879105,41.08,78442.12,25.9,-0.23744,0.00011,21.24101]
[1779021887287,41.08,78442.12,25.9,-0.23744,0.00011,21.24125]
[1779021887362,41.08,78442.12,25.9,-0.23744,0.00011,21.24139]
[1779021890708,41.08,78446.25,25.9,-0.23699,0.00011,21.22036]
[1779021896224,41.08,78449.89,25.9,-0.23661,0.00011,21.20225]
[1779021901259,41.08,78451.95,25.9,-0.23639,0.00011,21.19204]
[1779021906294,41.08,78448.5,25.9,-0.23677,0.00011,21.20996]
[1779021907602,41.08,78448.5,25.9,-0.23677,0.00011,21.20996]
[1779021908205,41.08,78449.33,25.9,-0.23668,0.00011,21.20581]
[1779021913310,41.08,78448.26,25.9,-0.2368,0.00011,21.21148]
[1779021914236,41.08,78449.75,25.9,-0.23664,0.00011,21.20391]
[1779021914925,41.08,78449.75,25.9,-0.23664,0.00011,21.20391]
[1779021917893,41.09,78455.21,25.9,-0.23605,0.00011,21.17617]
[1779021917996,41.09,78455.21,25.9,-0.23605,0.00011,21.17634]
[1779021919276,41.09,78461.61,25.9,-0.23535,0.00011,21.14354]
[1779021919764,41.09,78467.67,25.9,-0.2347,0.00011,21.11263]
[1779021921213,41.09,78467.96,25.9,-0.23467,0.00011,21.11114]
[1779021921692,41.09,78467.96,25.9,-0.23467,0.00011,21.11114]
[1779021921793,41.09,78467.96,25.9,-0.23467,0.00011,21.11138]
[1779021922145,41.09,78467.96,25.9,-0.23467,0.00011,21.11138]
[1779021922330,41.09,78467.96,25.9,-0.23467,0.00011,21.11138]
[1779021923732,41.09,78468.03,25.9,-0.23467,0.00011,21.11102]
[1779021923799,41.09,78468.03,25.9,-0.23467,0.00011,21.11136]
[1779021929868,41.09,78468.87,25.9,-0.23459,0.00011,21.10736]
[1779021929969,41.09,78468.91,25.9,-0.23459,0.00011,21.10731]
[1779021932295,41.09,78468.91,25.9,-0.23456,0.00011,21.10349]
[1779021932322,41.09,78468.91,25.9,-0.23456,0.00011,21.10349]
[1779021932948,41.09,78468.91,25.9,-0.23456,0.00011,21.10349]
[1779021935604,41.09,78456.42,25.9,-0.23593,0.00011,21.16813]
[1779021941331,41.09,78448.33,25.9,-0.23682,0.00011,21.20987]
[1779021946281,41.1,78455.49,25.9,-0.23605,0.00011,21.17359]
[1779021952616,41.1,78455.43,25.9,-0.23607,0.00011,21.17464]
[1779021961047,41.1,78455.39,25.9,-0.23608,0.00011,21.17516]
[1779021967936,41.1,78449.27,25.9,-0.23677,0.00011,21.20743]
[1779021983833,41.11,78451.17,25.9,-0.23659,0.00011,21.19931]
[1779021988868,41.11,78450.19,25.9,-0.23671,0.00011,21.20477]
[1779021994056,41.11,78451.52,25.9,-0.23655,0.00011,21.19452]
[1779021994391,41.11,78451.52,25.9,-0.23655,0.00011,21.19452]
[1779021995202,41.11,78455.16,25.9,-0.23615,0.00011,21.176]
[1779022001960,41.12,78457.52,25.9,-0.23591,0.00011,21.16488]
[1779022007063,41.12,78458.05,25.9,-0.23587,0.00011,21.16275]
[1779022007607,41.12,78457.97,25.9,-0.23588,0.00011,21.1633]
[1779022009138,41.12,78457.21,25.9,-0.23597,0.00011,21.16749]
[1779022009272,41.12,78457.21,25.9,-0.23597,0.00011,21.16749]
[1779022015051,41.13,78449.24,25.9,-0.23685,0.00011,21.20898]
[1779022018819,41.13,78448.53,25.9,-0.23694,0.00011,21.21285]
[1779022021344,41.13,78448.67,25.9,-0.23692,0.00011,21.21229]
[1779022025158,41.13,78443.81,25.9,-0.23746,0.00011,21.2374]
[1779022027236,41.13,78442.53,25.9,-0.2376,0.00011,21.24401]
[1779022027280,41.13,78442.4,25.9,-0.23762,0.00011,21.24472]
[1779022028278,41.13,78442.4,25.9,-0.23762,0.00011,21.24472]
[1779022028548,41.13,78442.4,25.9,-0.23762,0.00011,21.24485]
[1779022033928,41.13,78442.59,25.9,-0.2376,0.00011,21.24405]
[1779022034906,41.13,78442.52,25.9,-0.23761,0.00011,21.24449]
[1779022035007,41.13,78442.33,25.9,-0.23763,0.00011,21.2455]
[1779022035176,41.13,78442.33,25.9,-0.23763,0.00011,21.2455]
[1779022037937,41.13,78439.81,25.9,-0.23791,0.00011,21.25846]
[1779022041286,41.13,78439.16,25.9,-0.23799,0.00011,21.26223]
[1779022042744,41.13,78439.13,25.9,-0.238,0.00011,21.26249]
[1779022048288,41.13,78439.44,25.9,-0.23797,0.00011,21.26135]
[1779022053323,41.14,78440.72,25.9,-0.23781,0.00011,21.25114]
[1779022058358,41.14,78444.34,25.9,-0.23742,0.00011,21.23302]
[1779022059135,41.14,78444.34,25.9,-0.23742,0.00011,21.23302]
[1779022065407,41.14,78440.29,25.9,-0.23787,0.00011,21.2539]
[1779022071098,41.14,78439.21,25.9,-0.23799,0.00011,21.25948]
[1779022082526,41.14,78437.47,25.9,-0.23818,0.00011,21.2684]
[1779022088568,41.14,78438.29,25.9,-0.23809,0.00011,21.26428]
[1779022094040,41.14,78438.32,25.9,-0.23809,0.00011,21.26413]
[1779022099646,41.14,78437.8,25.9,-0.23815,0.00011,21.26673]
[1779022105730,41.14,78439.1,25.9,-0.238,0.00011,21.26007]
[1779022111729,41.14,78438.94,25.9,-0.23799,0.00011,21.25691]
[1779022119354,41.14,78438.94,25.9,-0.23799,0.00011,21.25691]
[1779022121215,41.14,78427.14,25.9,-0.23929,0.00011,21.31676]
[1779022126834,41.14,78421.03,25.9,-0.23995,0.00011,21.34755]
[1779022131870,41.14,78419.26,25.9,-0.24014,0.00011,21.35629]
[1779022133836,41.14,78419.53,25.9,-0.24011,0.00011,21.35486]
[1779022139925,41.13,78418.69,25.9,-0.2402,0.00011,21.35868]
[1779022145967,41.13,78420.35,25.9,-0.24001,0.00011,21.34993]
[1779022149780,41.13,78423.59,25.9,-0.23965,0.00011,21.33343]
[1779022150844,41.13,78423.66,25.9,-0.23964,0.00011,21.33305]
[1779022151903,41.13,78423.66,25.9,-0.23964,0.00011,21.33303]
[1779022153847,41.13,78425.67,25.9,-0.23942,0.00011,21.32278]
[1779022154991,41.13,78426.28,25.9,-0.23935,0.00011,21.31968]
[1779022159353,41.13,78427.83,25.9,-0.23918,0.00011,21.31176]
[1779022159514,41.13,78427.83,25.9,-0.23918,0.00011,21.31176]
[1779022159528,41.13,78427.83,25.9,-0.23918,0.00011,21.31176]
[1779022159547,41.13,78427.83,25.9,-0.23918,0.00011,21.31176]
[1779022165650,41.13,78427.36,25.9,-0.23922,0.00011,21.31369]
[1779022166869,41.13,78423.91,25.9,-0.2396,0.00011,21.33118]
[1779022169901,41.13,78418.94,25.9,-0.24014,0.00011,21.35623]
[1779022170792,41.13,78418.94,25.9,-0.24014,0.00011,21.35617]
[1779022173830,41.13,78419.13,25.9,-0.24009,0.00011,21.3512]
[1779022174989,41.13,78419.01,25.9,-0.2401,0.00011,21.3517]
[1779022179837,41.13,78411.89,25.9,-0.24088,0.00011,21.38739]
[1779022180354,41.13,78410.42,25.9,-0.24104,0.00011,21.39473]
[1779022180439,41.13,78410.42,25.9,-0.24104,0.00011,21.39473]
[1779022180586,41.13,78410.42,25.9,-0.24104,0.00011,21.39473]
[1779022181501,41.13,78404.95,25.9,-0.24164,0.00011,21.42226]
[1779022182138,41.13,78404.95,25.9,-0.24164,0.00011,21.42226]
[1779022182604,41.13,78398.4,25.9,-0.24237,0.00011,21.45515]
[1779022182822,41.13,78398.4,25.9,-0.24237,0.00011,21.45515]
[1779022184482,41.12,78398.79,25.9,-0.24232,0.00011,21.45287]
[1779022184820,41.12,78398.79,25.9,-0.24232,0.00011,21.45287]
[1779022185451,41.12,78397.68,25.9,-0.24244,0.00011,21.4583]
[1779022185460,41.12,78397.68,25.9,-0.24244,0.00011,21.4583]
[1779022186438,41.12,78397.68,25.9,-0.24244,0.00011,21.4583]
[1779022189272,41.12,78388.4,25.9,-0.24345,0.00011,21.50426]
[1779022192752,41.12,78388.08,25.9,-0.24348,0.00011,21.50543]
[1779022192971,41.12,78388.08,25.9,-0.24348,0.00011,21.50543]
[1779022194058,41.12,78388.17,25.9,-0.24346,0.00011,21.50453]
[1779022194088,41.12,78388.17,25.9,-0.24346,0.00011,21.50453]
[1779022195619,41.11,78384.71,25.9,-0.24383,0.00011,21.52145]
[1779022196339,41.11,78382.48,25.9,-0.24408,0.00011,21.53263]
[1779022196655,41.11,78382.48,25.9,-0.24408,0.00011,21.53263]
[1779022198515,41.11,78375.29,25.9,-0.24488,0.00011,21.56852]
[1779022198557,41.11,78373.06,25.9,-0.24513,0.00011,21.57973]
[1779022199452,41.11,78373.06,25.9,-0.24513,0.00011,21.57973]
[1779022199763,41.11,78373.06,25.9,-0.24513,0.00011,21.57973]
[1779022199815,41.11,78373.06,25.9,-0.24513,0.00011,21.57973]
[1779022200241,41.12,78372.81,25.9,-0.24516,0.00011,21.58116]
[1779022201892,41.12,78372.22,25.9,-0.24522,0.00011,21.58411]
[1779022201989,41.12,78373.49,25.9,-0.24508,0.00011,21.57785]
[1779022203958,41.12,78376.5,25.9,-0.24475,0.00011,21.56279]
[1779022204158,41.12,78376.57,25.9,-0.24475,0.00011,21.56275]
[1779022209412,41.12,78375.51,25.9,-0.24486,0.00011,21.56786]
[1779022214447,41.12,78374.03,25.9,-0.24502,0.00011,21.57508]
[1779022220489,41.11,78373.25,25.9,-0.24511,0.00011,21.57877]
[1779022229552,41.11,78374.36,25.9,-0.24498,0.00011,21.57293]
[1779022234587,41.11,78377.07,25.9,-0.24465,0.00011,21.55543]
[1779022239622,41.11,78376.49,25.9,-0.24471,0.00011,21.55829]
[1779022245077,41.11,78377.26,25.9,-0.24462,0.00011,21.55439]
[1779022245839,41.11,78377.26,25.9,-0.24462,0.00011,21.55438]
[1779022251706,41.11,78380.33,25.9,-0.24428,0.00011,21.53902]
[1779022257754,41.11,78380.37,25.9,-0.24428,0.00011,21.53887]
[1779022261733,41.11,78380.93,25.9,-0.24422,0.00011,21.53608]
[1779022271855,41.11,78381.12,25.9,-0.2442,0.00011,21.53526]
[1779022276890,41.11,78381.12,25.9,-0.2442,0.00011,21.53531]
[1779022278116,41.11,78381.12,25.9,-0.2442,0.00011,21.53531]
[1779022282385,41.11,78389.67,25.9,-0.24325,0.00011,21.49256]
[1779022287967,41.12,78388.97,25.9,-0.24334,0.00011,21.49646]
[1779022291714,41.12,78388.55,25.9,-0.24339,0.00011,21.4987]
[1779022297030,41.11,78389.95,25.9,-0.2432,0.00011,21.48731]
[1779022302065,41.11,78388.84,25.9,-0.24331,0.00011,21.49233]
[1779022307100,41.11,78388.91,25.9,-0.24329,0.00011,21.49141]
[1779022312135,41.11,78388.94,25.9,-0.24327,0.00011,21.4906]
[1779022317170,41.1,78388.27,25.9,-0.24334,0.00011,21.49343]
[1779022322206,41.1,78388.49,25.9,-0.2433,0.00011,21.49181]
[1779022329255,41.1,78386.36,25.9,-0.24352,0.00011,21.50182]
[1779022336304,41.1,78386.4,25.9,-0.2435,0.00011,21.50086]
[1779022349395,41.09,78386.17,25.9,-0.2435,0.00011,21.50058]
[1779022359465,41.09,78386.17,25.9,-0.24345,0.00011,21.49568]
[1779022366514,41.08,78386.19,25.9,-0.24343,0.00011,21.4949]
[1779022371550,41.08,78386.26,25.9,-0.24342,0.00011,21.49409]
[1779022376584,41.08,78386.5,25.9,-0.24338,0.00011,21.49244]
[1779022381619,41.08,78386.44,25.9,-0.24338,0.00011,21.49232]
[1779022386662,41.08,78386.43,25.9,-0.24338,0.00011,21.49221]
[1779022388733,41.08,78377.42,25.9,-0.24438,0.00011,21.53731]
[1779022395931,41.08,78373.4,25.9,-0.24483,0.00011,21.55773]
[1779022398254,41.08,78378.22,25.9,-0.24429,0.00011,21.53354]
[1779022398257,41.08,78378.22,25.9,-0.24429,0.00011,21.53354]
[1779022398271,41.08,78378.22,25.9,-0.24429,0.00011,21.53354]
[1779022400161,41.08,78368.95,25.9,-0.24533,0.00011,21.58002]
[1779022405788,41.08,78367.88,25.9,-0.24546,0.00011,21.58605]
[1779022410823,41.08,78367.12,25.9,-0.24556,0.00011,21.59036]
[1779022415858,41.09,78367.95,25.9,-0.24545,0.00011,21.58284]
[1779022420893,41.09,78365.59,25.9,-0.24572,0.00011,21.59509]
[1779022425928,41.09,78366.47,25.9,-0.24563,0.00011,21.59112]
[1779022430963,41.09,78367.48,25.9,-0.24553,0.00011,21.58653]
[1779022437005,41.09,78366.96,25.9,-0.2456,0.00011,21.58966]
[1779022442718,41.09,78365.96,25.9,-0.24572,0.00011,21.59492]
[1779022448082,41.1,78366.31,25.9,-0.24569,0.00011,21.59381]
[1779022453117,41.1,78363.19,25.9,-0.24605,0.00011,21.60977]
[1779022458152,41.1,78363.08,25.9,-0.24607,0.00011,21.61063]
[1779022463187,41.1,78363.19,25.9,-0.24606,0.00011,21.61039]
[1779022468222,41.1,78362.07,25.9,-0.24619,0.00011,21.6163]
[1779022472334,41.1,78361.81,25.9,-0.2462,0.00011,21.6139]
[1779022477928,41.1,78357.23,25.9,-0.24671,0.00011,21.63647]
[1779022479121,41.1,78357.47,25.9,-0.24668,0.00011,21.63519]
[1779022484336,41.1,78360.53,25.9,-0.24634,0.00011,21.62013]
[1779022490378,41.1,78361.53,25.9,-0.24624,0.00011,21.6155]
[1779022495414,41.11,78361.05,25.9,-0.2463,0.00011,21.61817]
[1779022500994,41.11,78360.84,25.9,-0.24632,0.00011,21.61941]
[1779022503683,41.11,78360.13,25.9,-0.24641,0.00011,21.62314]
[1779022509875,41.1,78364.68,25.9,-0.24588,0.00011,21.59957]
[1779022511815,41.1,78364.66,25.9,-0.24587,0.00011,21.59917]
[1779022518601,41.1,78364.65,25.9,-0.24586,0.00011,21.59869]
[1779022519621,41.1,78364.62,25.9,-0.24586,0.00011,21.59862]
[1779022521975,41.1,78364.55,25.9,-0.24586,0.00011,21.59863]
[1779022523401,41.1,78365.83,25.9,-0.24571,0.00011,21.59213]
[1779022528646,41.09,78372.93,25.9,-0.24491,0.00011,21.55619]
[1779022533681,41.09,78374.58,25.9,-0.2447,0.00011,21.5438]
[1779022538716,41.09,78374.51,25.9,-0.2447,0.00011,21.54398]
[1779022545061,41.09,78374.95,25.9,-0.24465,0.00011,21.54165]
[1779022550800,41.09,78374.89,25.9,-0.24465,0.00011,21.54174]
[1779022552866,41.09,78374.82,25.9,-0.24466,0.00011,21.54206]
[1779022552964,41.09,78374.82,25.9,-0.24466,0.00011,21.54204]
[1779022559863,41.1,78375.3,25.9,-0.24464,0.00011,21.5411]
[1779022569404,41.1,78375.3,25.9,-0.24466,0.00011,21.54194]
[1779022582908,41.11,78375.32,25.9,-0.24469,0.00011,21.54371]
[1779022586792,41.12,78375.32,25.9,-0.24474,0.00011,21.54577]
[1779022586893,41.12,78375.32,25.9,-0.24475,0.00011,21.54658]
[1779022593095,41.12,78375.32,25.9,-0.24474,0.00011,21.54353]
[1779022599137,41.13,78375.71,25.9,-0.24472,0.00011,21.54242]
[1779022607193,41.13,78375.43,25.9,-0.24477,0.00011,21.54495]
[1779022610902,41.13,78374.66,25.9,-0.24487,0.00011,21.54921]
[1779022611008,41.13,78374.66,25.9,-0.24487,0.00011,21.54921]
[1779022611266,41.13,78374.66,25.9,-0.24487,0.00011,21.54921]
[1779022611290,41.13,78367.86,25.9,-0.24563,0.00011,21.58332]
[1779022613236,41.14,78359.1,25.9,-0.24661,0.00011,21.62726]
[1779022614398,41.14,78359.1,25.9,-0.24661,0.00011,21.62726]
[1779022620285,41.14,78350.69,25.9,-0.24757,0.00011,21.66958]
[1779022622489,41.14,78350.2,25.9,-0.24762,0.00011,21.67206]
[1779022622495,41.14,78350.2,25.9,-0.24762,0.00011,21.67206]
[1779022622509,41.14,78350.2,25.9,-0.24762,0.00011,21.67206]
[1779022622785,41.14,78350.0,25.9,-0.24765,0.00011,21.67314]
[1779022622927,41.14,78350.0,25.9,-0.24765,0.00011,21.67314]
[1779022622960,41.14,78350.0,25.9,-0.24765,0.00011,21.67314]
[1779022625059,41.14,78337.43,25.9,-0.24906,0.00011,21.73546]
[1779022628799,41.14,78335.41,25.9,-0.24928,0.00011,21.74533]
[1779022634385,41.14,78330.01,25.9,-0.24988,0.00011,21.77159]
[1779022639420,41.13,78329.45,25.9,-0.24994,0.00011,21.77389]
[1779022641287,41.13,78329.45,25.9,-0.24994,0.00011,21.77389]
[1779022641386,41.13,78329.45,25.9,-0.24994,0.00011,21.77389]
[1779022643235,41.13,78327.23,25.9,-0.25018,0.00011,21.78453]
[1779022643359,41.13,78327.23,25.9,-0.25018,0.00011,21.78453]
[1779022647999,41.13,78320.75,25.9,-0.25089,0.00011,21.81566]
[1779022649788,41.13,78321.45,25.9,-0.25081,0.00011,21.81206]
[1779022650878,41.13,78321.8,25.9,-0.25077,0.00011,21.81019]
[1779022651179,41.13,78321.8,25.9,-0.25077,0.00011,21.81019]
[1779022660567,41.12,78314.81,25.9,-0.2515,0.00011,21.83898]
[1779022665602,41.12,78314.87,25.9,-0.25147,0.00011,21.83775]
[1779022670637,41.11,78317.56,25.9,-0.25115,0.00011,21.82365]
[1779022675672,41.11,78317.25,25.9,-0.25116,0.00011,21.82437]
[1779022680707,41.11,78317.5,25.9,-0.25112,0.00011,21.82236]
[1779022685742,41.1,78325.1,25.9,-0.25025,0.00011,21.78423]
[1779022686838,41.1,78325.06,25.9,-0.25025,0.00011,21.78432]
[1779022693305,41.1,78325.6,25.9,-0.25018,0.00011,21.78119]
[1779022698833,41.1,78326.64,25.9,-0.25004,0.00011,21.77513]
[1779022703868,41.09,78326.57,25.9,-0.25003,0.00011,21.77492]
[1779022708903,41.09,78326.87,25.9,-0.24999,0.00011,21.77288]
[1779022713938,41.09,78328.34,25.9,-0.24979,0.00011,21.76121]
[1779022719069,41.09,78328.49,25.9,-0.24976,0.00011,21.76008]
[1779022720771,41.09,78329.36,25.9,-0.24966,0.00011,21.75568]
[1779022720868,41.09,78332.23,25.9,-0.24933,0.00011,21.74132]
[1779022727030,41.08,78335.04,25.9,-0.24901,0.00011,21.72709]
[1779022730856,41.08,78334.9,25.9,-0.24902,0.00011,21.7277]
[1779022736093,41.08,78334.71,25.9,-0.24904,0.00011,21.72833]
[1779022741129,41.08,78335.01,25.9,-0.249,0.00011,21.72665]
[1779022746163,41.08,78335.01,25.9,-0.249,0.00011,21.72647]
[1779022751198,41.08,78334.96,25.9,-0.249,0.00011,21.72658]
[1779022756233,41.08,78334.97,25.9,-0.24899,0.00011,21.72637]
[1779022762275,41.08,78335.28,25.9,-0.24896,0.00011,21.72466]
[1779022767310,41.08,78335.98,25.9,-0.24887,0.00011,21.72106]
[1779022772345,41.08,78336.02,25.9,-0.24884,0.00011,21.71688]
[1779022777380,41.08,78335.98,25.9,-0.24884,0.00011,21.71698]
[1779022782415,41.08,78335.98,25.9,-0.24884,0.00011,21.71689]
[1779022789464,41.08,78336.43,25.9,-0.24879,0.00011,21.71454]
[1779022794499,41.08,78336.5,25.9,-0.24878,0.00011,21.71411]
[1779022800541,41.08,78336.21,25.9,-0.24881,0.00011,21.71545]
[1779022805576,41.08,78336.84,25.9,-0.24874,0.00011,21.71224]
[1779022810665,41.08,78337.04,25.9,-0.24871,0.00011,21.71122]
[1779022810718,41.08,78337.04,25.9,-0.24871,0.00011,21.71122]
[1779022811441,41.08,78332.91,25.9,-0.24918,0.00011,21.73164]
[1779022811719,41.08,78332.91,25.9,-0.24918,0.00011,21.73164]
[1779022813073,41.08,78323.03,25.9,-0.25029,0.00011,21.78039]
[1779022816709,41.07,78323.22,25.9,-0.25027,0.00011,21.77921]
[1779022822696,41.07,78316.07,25.9,-0.25106,0.00011,21.81369]
[1779022827731,41.07,78315.73,25.9,-0.25108,0.00011,21.81475]
[1779022833773,41.06,78314.51,25.9,-0.25118,0.00011,21.81617]
[1779022834940,41.06,78314.51,25.9,-0.25118,0.00011,21.81617]
[1779022840823,41.06,78306.38,25.9,-0.25208,0.00011,21.85518]
[1779022846524,41.06,78306.32,25.9,-0.25207,0.00011,21.85484]
[1779022851900,41.05,78309.98,25.9,-0.25163,0.00011,21.83579]
[1779022856935,41.05,78310.76,25.9,-0.25153,0.00011,21.83124]
[1779022861970,41.05,78311.87,25.9,-0.25139,0.00011,21.82508]
[1779022868015,41.04,78311.45,25.9,-0.25142,0.00011,21.82635]
[1779022871459,41.04,78311.23,25.9,-0.25144,0.00011,21.82717]
[1779022877063,41.04,78309.57,25.9,-0.25161,0.00011,21.83451]
[1779022883118,41.03,78307.03,25.9,-0.25188,0.00011,21.84599]
[1779022886956,41.03,78306.99,25.9,-0.25188,0.00011,21.84603]
[1779022887173,41.03,78306.01,25.9,-0.25198,0.00011,21.85039]
[1779022887227,41.03,78306.01,25.9,-0.25198,0.00011,21.85039]
[1779022887979,41.03,78306.01,25.9,-0.25198,0.00011,21.85039]
[1779022888201,41.03,78301.0,25.9,-0.25255,0.00011,21.87501]
[1779022892640,41.03,78294.04,25.9,-0.25333,0.00011,21.90854]
[1779022899230,41.02,78296.96,25.9,-0.25293,0.00011,21.8885]
[1779022904265,41.02,78296.8,25.9,-0.25292,0.00011,21.88831]
[1779022909300,41.01,78297.37,25.9,-0.25284,0.00011,21.88455]
[1779022914335,41.01,78299.13,25.9,-0.25262,0.00011,21.87501]
[1779022920377,41.0,78298.24,25.9,-0.2527,0.00011,21.8783]
[1779022922610,41.0,78298.4,25.9,-0.25267,0.00011,21.87734]
[1779022928433,41.0,78302.07,25.9,-0.25223,0.00011,21.85818]
[1779022933468,40.99,78300.07,25.9,-0.25244,0.00011,21.86728]
[1779022934096,40.99,78300.07,25.9,-0.25244,0.00011,21.86728]
[1779022939511,40.99,78294.45,25.9,-0.25306,0.00011,21.89386]
[1779022944546,40.98,78293.78,25.9,-0.25312,0.00011,21.89621]
[1779022949619,40.98,78290.55,25.9,-0.25347,0.00011,21.91124]
[1779022952196,40.98,78287.4,25.9,-0.25379,0.00011,21.92214]
[1779022952216,40.98,78287.4,25.9,-0.25379,0.00011,21.92214]
[1779022952603,40.98,78286.14,25.9,-0.25393,0.00011,21.92808]
[1779022957638,40.97,78280.6,25.9,-0.25454,0.00011,21.95413]
[1779022962832,40.97,78276.52,25.9,-0.25498,0.00011,21.97313]
[1779022964648,40.97,78267.69,25.9,-0.25598,0.00011,22.0157]
[1779022969723,40.96,78268.58,25.9,-0.25584,0.00011,22.00965]
[1779022975765,40.95,78269.66,25.9,-0.25568,0.00011,22.00271]
[1779022980800,40.94,78276.0,25.9,-0.25492,0.00011,21.9702]
[1779022985835,40.94,78281.11,25.9,-0.25431,0.00011,21.94404]
[1779022990870,40.93,78284.87,25.9,-0.25386,0.00011,21.92457]
[1779022991978,40.93,78284.87,25.9,-0.25386,0.00011,21.92457]
[1779022992079,40.93,78286.87,25.9,-0.25362,0.00011,21.91457]
[1779022992794,40.93,78286.87,25.9,-0.25362,0.00011,21.91457]
[1779022995905,40.93,78304.13,25.9,-0.25164,0.00011,21.82889]
[1779023000940,40.93,78299.89,25.9,-0.25211,0.00011,21.84911]
[1779023005975,40.92,78300.18,25.9,-0.25206,0.00011,21.84696]
[1779023010037,40.92,78300.04,25.9,-0.25206,0.00011,21.84722]
[1779023012017,40.92,78291.12,25.9,-0.25305,0.00011,21.88682]
[1779023014590,40.92,78286.47,25.9,-0.25357,0.00011,21.90927]
[1779023015038,40.92,78279.95,25.9,-0.25431,0.00011,21.94108]
[1779023015253,40.92,78279.95,25.9,-0.25431,0.00011,21.94108]
[1779023016304,40.92,78274.59,25.9,-0.25493,0.00011,21.96747]
[1779023022088,40.92,78268.73,25.9,-0.25562,0.00011,21.99677]
[1779023027124,40.92,78274.59,25.9,-0.25495,0.00011,21.96865]
[1779023027633,40.92,78274.59,25.9,-0.25495,0.00011,21.96865]
[1779023029757,40.92,78277.53,25.9,-0.25462,0.00011,21.95453]
[1779023035180,40.93,78282.84,25.9,-0.25404,0.00011,21.92946]
[1779023040218,40.93,78284.43,25.9,-0.25387,0.00011,21.92252]
[1779023045253,40.94,78284.95,25.9,-0.25383,0.00011,21.92084]
[1779023050288,40.94,78284.66,25.9,-0.25389,0.00011,21.92314]
[1779023055323,40.94,78286.19,25.9,-0.25373,0.00011,21.91648]
[1779023060359,40.95,78286.0,25.9,-0.25377,0.00011,21.91827]
[1779023065394,40.95,78285.9,25.9,-0.2538,0.00011,21.91959]
[1779023070429,40.95,78286.49,25.9,-0.25375,0.00011,21.91753]
[1779023078485,40.96,78286.6,25.9,-0.25374,0.00011,21.91446]
[1779023081106,40.96,78286.64,25.9,-0.25374,0.00011,21.91443]
[1779023088555,40.97,78291.45,25.9,-0.25323,0.00011,21.89244]
[1779023093590,40.97,78292.35,25.9,-0.25315,0.00011,21.88896]
[1779023098654,40.98,78293.42,25.9,-0.25304,0.00011,21.88447]
[1779023098801,40.98,78293.42,25.9,-0.25304,0.00011,21.88447]
[1779023098841,40.98,78293.49,25.9,-0.25304,0.00011,21.88432]
[1779023104667,40.97,78304.12,25.9,-0.2518,0.00011,21.83086]
[1779023109702,40.97,78306.94,25.9,-0.25146,0.00011,21.81626]
[1779023118765,40.96,78310.89,25.9,-0.25099,0.00011,21.79559]
[1779023119985,40.96,78310.89,25.9,-0.25099,0.00011,21.79559]
[1779023125998,40.96,78313.25,25.9,-0.25071,0.00011,21.78335]
[1779023129599,40.96,78313.55,25.9,-0.25067,0.00011,21.7816]
[1779023130819,40.96,78314.22,25.9,-0.25059,0.00011,21.77811]
[1779023135885,40.96,78314.4,25.9,-0.25053,0.00011,21.77284]
[1779023141179,40.96,78314.94,25.9,-0.25046,0.00011,21.76985]
[1779023146962,40.95,78318.69,25.9,-0.25003,0.00011,21.7508]
[1779023148550,40.95,78318.69,25.9,-0.25003,0.00011,21.7508]
[1779023154012,40.95,78318.78,25.9,-0.25001,0.00011,21.74991]
[1779023159047,40.95,78318.78,25.9,-0.25,0.00011,21.7496]
[1779023163582,40.95,78323.49,25.9,-0.24946,0.00011,21.72605]
[1779023169117,40.95,78324.91,25.9,-0.2493,0.00011,21.71873]
[1779023169829,40.95,78324.91,25.9,-0.2493,0.00011,21.71873]
[1779023176167,40.95,78325.27,25.9,-0.24925,0.00011,21.71671]
[1779023184223,40.95,78324.08,25.9,-0.24938,0.00011,21.72237]
[1779023190265,40.94,78324.16,25.9,-0.24937,0.00011,21.72171]
[1779023193439,40.94,78324.16,25.9,-0.24937,0.00011,21.72171]
[1779023193613,40.94,78324.16,25.9,-0.24937,0.00011,21.72171]
[1779023194301,40.94,78312.77,25.9,-0.25063,0.00011,21.77412]
[1779023194343,40.94,78312.77,25.9,-0.25063,0.00011,21.77412]
[1779023194513,40.94,78312.77,25.9,-0.25063,0.00011,21.77412]
[1779023194868,40.94,78312.77,25.9,-0.25063,0.00011,21.77412]
[1779023195308,40.94,78301.39,25.9,-0.25192,0.00011,21.83022]
[1779023203364,40.94,78303.33,25.9,-0.25167,0.00011,21.81931]
[1779023208399,40.93,78307.79,25.9,-0.25115,0.00011,21.79662]
[1779023209686,40.93,78307.79,25.9,-0.25115,0.00011,21.79662]
[1779023215633,40.93,78307.02,25.9,-0.25122,0.00011,21.79961]
[1779023217462,40.93,78294.03,25.9,-0.25269,0.00011,21.86322]
[1779023223504,40.92,78292.59,25.9,-0.25283,0.00011,21.86903]
[1779023229300,40.92,78292.2,25.9,-0.25286,0.00011,21.87029]
[1779023237602,40.91,78292.34,25.9,-0.25279,0.00011,21.86715]
[1779023242637,40.9,78292.31,25.9,-0.25276,0.00011,21.86618]
[1779023253714,40.89,78292.71,25.9,-0.25264,0.00011,21.85788]
[1779023258750,40.89,78292.49,25.9,-0.25264,0.00011,21.85787]
[1779023265798,40.88,78292.99,25.9,-0.25255,0.00011,21.85394]
[1779023270833,40.88,78290.29,25.9,-0.25283,0.00011,21.86605]
[1779023277882,40.87,78288.02,25.9,-0.25306,0.00011,21.87563]
[1779023286945,40.86,78284.28,25.9,-0.25344,0.00011,21.89192]
[1779023288359,40.86,78284.28,25.9,-0.25344,0.00011,21.89192]
[1779023289157,40.86,78278.42,25.9,-0.2541,0.00011,21.92]
[1779023295008,40.85,78274.57,25.9,-0.25451,0.00011,21.93766]
[1779023300037,40.85,78276.03,25.9,-0.25432,0.00011,21.92934]
[1779023302554,40.84,78273.05,25.9,-0.25465,0.00011,21.94355]
[1779023303834,40.84,78271.19,25.9,-0.25486,0.00011,21.95244]
[1779023309276,40.84,78268.83,25.9,-0.25514,0.00011,21.96441]
[1779023316149,40.84,78271.27,25.9,-0.25483,0.00011,21.9485]
[1779023324205,40.84,78271.87,25.9,-0.25476,0.00011,21.94531]
[1779023325161,40.84,78271.87,25.9,-0.25476,0.00011,21.94531]
[1779023330247,40.84,78273.91,25.9,-0.2545,0.00011,21.93433]
[1779023335282,40.83,78274.13,25.9,-0.25446,0.00011,21.93235]
[1779023341324,40.83,78271.78,25.9,-0.2547,0.00011,21.94279]
[1779023346363,40.83,78271.74,25.9,-0.25469,0.00011,21.94208]
[1779023351398,40.82,78271.94,25.9,-0.25464,0.00011,21.94022]
[1779023361468,40.81,78272.42,25.9,-0.25455,0.00011,21.93618]
[1779023366503,40.81,78272.23,25.9,-0.25456,0.00011,21.93629]
[1779023371538,40.81,78271.99,25.9,-0.25454,0.00011,21.93278]
[1779023376575,40.8,78271.74,25.9,-0.25455,0.00012,21.93319]
[1779023381610,40.8,78271.6,25.9,-0.25455,0.00012,21.93307]
[1779023386645,40.8,78271.52,25.9,-0.25454,0.00012,21.93266]
[1779023391680,40.79,78271.23,25.9,-0.25456,0.00012,21.9333]
[1779023396715,40.79,78269.44,25.9,-0.25474,0.00012,21.94131]
[1779023401750,40.79,78267.32,25.9,-0.25497,0.00012,21.95091]
[1779023407325,40.78,78267.08,25.9,-0.25499,0.00012,21.9516]
[1779023411680,40.78,78267.05,25.9,-0.25498,0.00012,21.95127]
[1779023416855,40.78,78266.47,25.9,-0.25506,0.00012,21.95447]
[1779023418825,40.78,78266.4,25.9,-0.25507,0.00012,21.95501]
[1779023421272,40.78,78266.56,25.9,-0.25505,0.00012,21.95426]
[1779023421769,40.78,78266.56,25.9,-0.25504,0.00012,21.95395]
[1779023426925,40.78,78272.51,25.9,-0.25434,0.00012,21.92405]
[1779023428204,40.78,78272.51,25.9,-0.25434,0.00012,21.92405]
[1779023429296,40.78,78272.51,25.9,-0.25434,0.00012,21.9238]
[1779023430287,40.78,78272.84,25.9,-0.2543,0.00012,21.92241]
[1779023430787,40.78,78272.85,25.9,-0.2543,0.00012,21.92224]
[1779023436995,40.78,78272.53,25.9,-0.2543,0.00012,21.91921]
[1779023443037,40.77,78272.69,25.9,-0.25426,0.00012,21.91766]
[1779023447067,40.77,78272.66,25.9,-0.25426,0.00012,21.91743]
[1779023447442,40.77,78272.66,25.9,-0.25426,0.00012,21.91743]
[1779023454114,40.77,78272.59,25.9,-0.25425,0.00012,21.9171]
[1779023461166,40.76,78273.5,25.9,-0.25412,0.00012,21.91171]
[1779023466201,40.76,78278.61,25.9,-0.25352,0.00011,21.88595]
[1779023471236,40.76,78282.31,25.9,-0.25309,0.00011,21.8672]
[1779023477279,40.76,78283.17,25.9,-0.25298,0.00011,21.86241]
[1779023483321,40.75,78282.96,25.9,-0.25299,0.00011,21.86281]
[1779023488356,40.75,78282.95,25.9,-0.25298,0.00011,21.8624]
[1779023493394,40.75,78282.69,25.9,-0.25297,0.00011,21.85933]
[1779023500443,40.75,78282.53,25.9,-0.25298,0.00011,21.85948]
[1779023508499,40.74,78282.57,25.9,-0.25296,0.00011,21.85851]
[1779023513534,40.74,78282.74,25.9,-0.25293,0.00011,21.85717]
[1779023520583,40.74,78282.9,25.9,-0.25289,0.00011,21.85565]
[1779023525619,40.73,78284.16,25.9,-0.25274,0.00011,21.84892]
[1779023530655,40.73,78285.13,25.9,-0.25261,0.00011,21.84368]
[1779023535689,40.73,78284.46,25.9,-0.25268,0.00011,21.84657]
[1779023541731,40.73,78285.01,25.9,-0.25261,0.00011,21.84337]
[1779023543344,40.73,78285.01,25.9,-0.25261,0.00011,21.84337]
[1779023544752,40.73,78270.42,25.9,-0.25428,0.00012,21.91513]
[1779023549787,40.72,78270.36,25.9,-0.25427,0.00012,21.91468]
[1779023550859,40.72,78270.36,25.9,-0.25427,0.00012,21.91468]
[1779023551038,40.72,78270.36,25.9,-0.25427,0.00012,21.91468]
[1779023551343,40.72,78270.36,25.9,-0.25427,0.00012,21.91468]
[1779023552811,40.73,78260.28,25.9,-0.25541,0.00012,21.96063]
[1779023557846,40.73,78259.67,25.9,-0.2555,0.00012,21.96444]
[1779023561353,40.73,78257.71,25.9,-0.25574,0.00012,21.97438]
[1779023566914,40.74,78256.25,25.9,-0.25593,0.00012,21.98268]
[1779023569372,40.74,78256.25,25.9,-0.25593,0.00012,21.98268]
[1779023574970,40.74,78249.51,25.9,-0.25674,0.00012,22.01682]
[1779023577755,40.74,78251.49,25.9,-0.25651,0.00012,22.00742]
[1779023578426,40.74,78251.49,25.9,-0.25651,0.00012,22.00742]
[1779023578505,40.74,78251.49,25.9,-0.25651,0.00012,22.00742]
[1779023584035,40.75,78251.37,25.9,-0.25655,0.00012,22.00905]
[1779023589105,40.75,78250.41,25.9,-0.25667,0.00012,22.01419]
[1779023590362,40.75,78247.72,25.9,-0.25699,0.00012,22.02762]
[1779023590913,40.75,78246.45,25.9,-0.25714,0.00012,22.03395]
[1779023596121,40.75,78245.39,25.9,-0.25728,0.00012,22.03979]
[1779023599602,40.75,78245.39,25.9,-0.25728,0.00012,22.03989]
[1779023606194,40.76,78245.01,25.9,-0.25734,0.00012,22.04259]
[1779023611229,40.76,78244.89,25.9,-0.25734,0.00012,22.03972]
[1779023615361,40.76,78244.89,25.9,-0.25734,0.00012,22.03972]
[1779023616836,40.76,78245.07,25.9,-0.25733,0.00012,22.03925]
[1779023616851,40.76,78245.07,25.9,-0.25733,0.00012,22.03925]
[1779023622306,40.76,78241.2,25.9,-0.25779,0.00012,22.05847]
[1779023627087,40.76,78240.47,25.9,-0.25787,0.00012,22.0622]
[1779023629307,40.77,78239.75,25.9,-0.25796,0.00012,22.06578]
[1779023635405,40.77,78241.72,25.9,-0.25774,0.00012,22.05646]
[1779023640440,40.77,78242.83,25.9,-0.25761,0.00012,22.05124]
[1779023641423,40.77,78242.83,25.9,-0.25761,0.00012,22.05124]
[1779023645407,40.77,78242.87,25.9,-0.25761,0.00012,22.05117]
[1779023653644,40.77,78242.87,25.9,-0.25762,0.00012,22.0514]
[1779023658785,40.77,78242.85,25.9,-0.25762,0.00012,22.05167]
[1779023664608,40.77,78242.14,25.9,-0.25771,0.00012,22.05547]
[1779023669643,40.77,78240.54,25.9,-0.2579,0.00012,22.0634]
[1779023675686,40.77,78238.81,25.9,-0.25808,0.00012,22.06805]
[1779023680721,40.77,78239.36,25.9,-0.25802,0.00012,22.06543]
[1779023686763,40.77,78238.95,25.9,-0.25806,0.00012,22.06748]
[1779023692805,40.77,78238.49,25.9,-0.25812,0.00012,22.06976]
[1779023697840,40.77,78238.47,25.9,-0.25812,0.00012,22.06987]
[1779023702875,40.77,78233.3,25.9,-0.25872,0.00012,22.09494]
[1779023705145,40.77,78232.16,25.9,-0.25885,0.00012,22.10045]
[1779023705170,40.77,78232.16,25.9,-0.25885,0.00012,22.10045]
[1779023708757,40.77,78224.03,25.9,-0.2598,0.00012,22.14011]
[1779023708828,40.77,78224.03,25.9,-0.2598,0.00012,22.14011]
[1779023709384,40.78,78223.8,25.9,-0.25984,0.00012,22.14147]
[1779023709680,40.78,78223.8,25.9,-0.25984,0.00012,22.14147]
[1779023713865,40.78,78217.66,25.9,-0.26056,0.00012,22.17152]
[1779023716160,40.78,78217.62,25.9,-0.26057,0.00012,22.17189]
[1779023716630,40.78,78217.62,25.9,-0.26057,0.00012,22.17189]
[1779023716697,40.78,78217.62,25.9,-0.26057,0.00012,22.17189]
[1779023716752,40.78,78217.62,25.9,-0.26057,0.00012,22.17189]
[1779023716794,40.78,78217.65,25.9,-0.26057,0.00012,22.17192]
[1779023716908,40.78,78217.65,25.9,-0.26057,0.00012,22.17192]
[1779023717037,40.78,78217.65,25.9,-0.26057,0.00012,22.17192]
[1779023717340,40.78,78209.01,25.9,-0.26158,0.00012,22.21354]
[1779023719225,40.78,78203.41,25.9,-0.26224,0.00012,22.24066]
[1779023719347,40.78,78203.41,25.9,-0.26224,0.00012,22.24066]
[1779023724931,40.78,78203.87,25.9,-0.26221,0.00012,22.23953]
[1779023730064,40.79,78198.48,25.9,-0.26286,0.00012,22.26635]
[1779023732808,40.79,78198.48,25.9,-0.26286,0.00012,22.26635]
[1779023740604,40.8,78205.72,25.9,-0.26203,0.00012,22.22942]
[1779023741214,40.8,78205.41,25.9,-0.26207,0.00012,22.23132]
[1779023747184,40.8,78203.44,25.9,-0.26233,0.00012,22.24198]
[1779023752219,40.81,78210.07,25.9,-0.26158,0.00012,22.21121]
[1779023754233,40.81,78201.51,25.9,-0.26259,0.00012,22.25273]
[1779023759268,40.82,78201.57,25.9,-0.26261,0.00012,22.25336]
[1779023764303,40.82,78205.0,25.9,-0.26223,0.00012,22.23782]
[1779023770345,40.83,78205.04,25.9,-0.26225,0.00012,22.23877]
[1779023775381,40.83,78205.14,25.9,-0.26226,0.00012,22.23919]
[1779023779433,40.83,78205.14,25.9,-0.26227,0.00012,22.23972]
[1779023784935,40.84,78200.31,25.9,-0.26285,0.00012,22.26366]
[1779023786930,40.84,78201.87,25.9,-0.26268,0.00012,22.25649]
[1779023787320,40.84,78201.89,25.9,-0.26268,0.00012,22.25655]
[1779023787439,40.84,78201.89,25.9,-0.26268,0.00012,22.25655]
[1779023787996,40.84,78200.32,25.9,-0.26287,0.00012,22.26422]
[1779023790409,40.84,78198.21,25.9,-0.26312,0.00012,22.2746]
[1779023790421,40.84,78198.21,25.9,-0.26312,0.00012,22.2746]
[1779023790521,40.84,78198.21,25.9,-0.26312,0.00012,22.2746]
[1779023793552,40.84,78195.99,25.9,-0.26337,0.00012,22.28178]
[1779023794245,40.84,78195.64,25.9,-0.26341,0.00012,22.28371]
[1779023794553,40.84,78195.64,25.9,-0.26341,0.00012,22.28371]
[1779023797236,40.85,78191.51,25.9,-0.2639,0.00012,22.30367]
[1779023802575,40.85,78189.48,25.9,-0.26416,0.00012,22.314]
[1779023804471,40.85,78189.48,25.9,-0.26416,0.00012,22.314]
[1779023808361,40.85,78184.8,25.9,-0.26472,0.00012,22.3368]
[1779023813652,40.86,78196.22,25.9,-0.2634,0.00012,22.28323]
[1779023818687,40.86,78195.29,25.9,-0.26352,0.00012,22.28836]
[1779023823722,40.86,78191.98,25.9,-0.26393,0.00012,22.3048]
[1779023824996,40.86,78191.08,25.9,-0.26403,0.00012,22.30921]
[1779023830771,40.87,78186.31,25.9,-0.26461,0.00012,22.33256]
[1779023835806,40.87,78185.66,25.9,-0.26469,0.00012,22.33608]
[1779023837579,40.87,78179.99,25.9,-0.26536,0.00012,22.36308]
[1779023837838,40.87,78179.99,25.9,-0.26536,0.00012,22.36308]
[1779023837907,40.87,78179.99,25.9,-0.26536,0.00012,22.36308]
[1779023838037,40.87,78173.09,25.9,-0.26618,0.00012,22.39581]
[1779023838828,40.87,78160.25,25.9,-0.26769,0.00012,22.45639]
[1779023839658,40.87,78160.25,25.9,-0.26769,0.00012,22.45639]
[1779023839835,40.87,78151.93,25.9,-0.26867,0.00012,22.49543]
[1779023840129,40.87,78151.93,25.9,-0.26867,0.00012,22.49543]
[1779023844389,40.87,78159.5,25.9,-0.26777,0.00012,22.45957]
[1779023845447,40.87,78160.33,25.9,-0.26767,0.00012,22.45562]
[1779023850913,40.87,78160.59,25.9,-0.26764,0.00012,22.45419]
[1779023851788,40.87,78160.59,25.9,-0.26764,0.00012,22.45419]
[1779023856955,40.87,78160.68,25.9,-0.2676,0.00012,22.44978]
[1779023857141,40.87,78160.68,25.9,-0.2676,0.00012,22.44978]
[1779023860983,40.87,78169.49,25.9,-0.26656,0.00012,22.40822]
[1779023866020,40.87,78169.26,25.9,-0.26659,0.00012,22.40941]
[1779023868102,40.87,78168.91,25.9,-0.26663,0.00012,22.41108]
[1779023874417,40.87,78178.93,25.9,-0.26546,0.00012,22.36395]
[1779023882132,40.87,78179.81,25.9,-0.26537,0.00012,22.36045]
[1779023887060,40.87,78181.21,25.9,-0.26521,0.00012,22.35415]
[1779023887283,40.87,78181.21,25.9,-0.26521,0.00012,22.35415]
[1779023889735,40.87,78192.47,25.9,-0.26389,0.00012,22.30083]
[1779023889747,40.87,78192.47,25.9,-0.26389,0.00012,22.30083]
[1779023890849,40.87,78193.7,25.9,-0.26376,0.00012,22.29526]
[1779023896230,40.88,78199.21,25.9,-0.26314,0.00012,22.27]
[1779023898125,40.88,78199.25,25.9,-0.26314,0.00012,22.26998]
[1779023898334,40.88,78199.25,25.9,-0.26314,0.00012,22.26998]
[1779023898381,40.88,78199.25,25.9,-0.26314,0.00012,22.26998]
[1779023899094,40.88,78197.95,25.9,-0.26329,0.00012,22.27634]
[1779023899400,40.88,78197.95,25.9,-0.26329,0.00012,22.27634]
[1779023900878,40.88,78191.67,25.9,-0.26403,0.00012,22.30643]
[1779023904660,40.88,78191.77,25.9,-0.26403,0.00012,22.30642]
[1779023904667,40.88,78191.77,25.9,-0.26403,0.00012,22.30642]
[1779023905901,40.89,78192.76,25.9,-0.26392,0.00012,22.30195]
[1779023911335,40.89,78196.04,25.9,-0.26353,0.00012,22.28333]
[1779023916370,40.89,78196.32,25.9,-0.26351,0.00012,22.28269]
[1779023919869,40.89,78196.42,25.9,-0.26351,0.00012,22.28249]
[1779023922079,40.9,78197.64,25.9,-0.26337,0.00012,22.27709]
[1779023926440,40.9,78205.78,25.9,-0.26244,0.00012,22.23905]
[1779023931475,40.9,78203.61,25.9,-0.26272,0.00012,22.25031]
[1779023936510,40.91,78203.42,25.9,-0.26276,0.00012,22.25206]
[1779023942552,40.91,78205.02,25.9,-0.26259,0.00012,22.24544]
[1779023947006,40.92,78206.66,25.9,-0.26242,0.00012,22.23814]
[1779023952622,40.92,78206.74,25.9,-0.26244,0.00012,22.23901]
[1779023955021,40.92,78207.11,25.9,-0.2624,0.00012,22.23742]
[1779023955058,40.92,78207.11,25.9,-0.2624,0.00012,22.23742]
[1779023955643,40.92,78212.24,25.9,-0.26181,0.00012,22.21323]
[1779023960678,40.92,78215.06,25.9,-0.26147,0.00012,22.19934]
[1779023967073,40.92,78215.18,25.9,-0.26145,0.00012,22.19854]
[1779023973769,40.92,78215.07,25.9,-0.26142,0.00012,22.19445]
[1779023976255,40.92,78214.22,25.9,-0.26152,0.00012,22.19837]
[1779023981909,40.92,78219.17,25.9,-0.26093,0.00012,22.17425]
[1779023987867,40.91,78227.71,25.9,-0.25993,0.00012,22.13287]
[1779023992902,40.91,78226.08,25.9,-0.26012,0.00012,22.14061]
[1779023997937,40.91,78225.55,25.9,-0.26018,0.00012,22.14304]
[1779024000879,40.91,78225.63,25.9,-0.26017,0.00012,22.14261]
[1779024000958,40.91,78222.67,25.9,-0.26051,0.00012,22.15683]
[1779024005993,40.92,78215.79,25.9,-0.26134,0.00012,22.19097]
[1779024011028,40.92,78214.37,25.9,-0.26152,0.00012,22.19881]
[1779024012937,40.92,78214.06,25.9,-0.26157,0.00012,22.20049]
[1779024013084,40.92,78214.06,25.9,-0.26157,0.00012,22.20049]
[1779024013152,40.92,78213.33,25.9,-0.26165,0.00012,22.20418]
[1779024017211,40.93,78210.61,25.9,-0.26198,0.00012,22.2175]
[1779024018077,40.93,78209.14,25.9,-0.26215,0.00012,22.22471]
[1779024019680,40.93,78207.43,25.9,-0.26236,0.00012,22.23305]
[1779024020354,40.93,78206.72,25.9,-0.26244,0.00012,22.23661]
[1779024025020,40.93,78204.57,25.9,-0.26271,0.00012,22.24746]
[1779024027045,40.93,78207.49,25.9,-0.26237,0.00012,22.23381]
[1779024032115,40.94,78198.72,25.9,-0.26339,0.00012,22.27251]
[1779024037311,40.94,78199.31,25.9,-0.26334,0.00012,22.27037]
[1779024043253,40.94,78199.7,25.9,-0.26331,0.00012,22.26953]
[1779024049295,40.95,78197.85,25.9,-0.26355,0.00012,22.27925]
[1779024055337,40.95,78201.24,25.9,-0.26318,0.00012,22.26412]
[1779024061379,40.96,78200.99,25.9,-0.26323,0.00012,22.26637]
[1779024066414,40.96,78200.96,25.9,-0.26326,0.00012,22.2674]
[1779024071449,40.97,78205.52,25.9,-0.26275,0.00012,22.24662]
[1779024077491,40.97,78205.25,25.9,-0.26281,0.00012,22.24913]
[1779024082526,40.98,78206.33,25.9,-0.2627,0.00012,22.24499]
[1779024083830,40.98,78206.33,25.9,-0.2627,0.00012,22.24499]
[1779024085444,40.98,78206.02,25.9,-0.26275,0.00012,22.24687]
[1779024085547,40.98,78206.31,25.9,-0.26272,0.00012,22.24568]
[1779024090584,40.98,78212.22,25.9,-0.26202,0.00012,22.21716]
[1779024095619,40.98,78212.7,25.9,-0.26194,0.00012,22.21081]
[1779024100654,40.98,78212.53,25.9,-0.26195,0.00012,22.21139]
[1779024110724,40.98,78214.21,25.9,-0.26175,0.00012,22.20285]
[1779024115205,40.97,78215.05,25.9,-0.26164,0.00012,22.19869]
[1779024118428,40.97,78219.69,25.9,-0.2611,0.00012,22.1763]
[1779024124822,40.97,78219.59,25.9,-0.26111,0.00012,22.17654]
[1779024129857,40.97,78221.05,25.9,-0.26093,0.00012,22.16936]
[1779024134892,40.97,78221.62,25.9,-0.26086,0.00012,22.16645]
[1779024139927,40.97,78226.71,25.9,-0.26027,0.00012,22.14182]
[1779024144962,40.97,78227.42,25.9,-0.26018,0.00012,22.13833]
[1779024146156,40.97,78227.42,25.9,-0.26018,0.00012,22.13833]
[1779024152011,40.97,78231.17,25.9,-0.25971,0.00012,22.11578]
[1779024157374,40.97,78233.33,25.9,-0.25945,0.00012,22.1051]
[1779024157582,40.97,78233.33,25.9,-0.25945,0.00012,22.1051]
[1779024163088,40.96,78224.22,25.9,-0.2605,0.00012,22.14863]
[1779024168123,40.96,78224.25,25.9,-0.2605,0.00012,22.14832]
[1779024173158,40.96,78222.22,25.9,-0.26073,0.00012,22.15788]
[1779024178193,40.96,78222.21,25.9,-0.26072,0.00012,22.15774]
[1779024183228,40.96,78221.62,25.9,-0.26079,0.00012,22.16039]
[1779024188263,40.96,78221.16,25.9,-0.26084,0.00012,22.16243]
[1779024193298,40.96,78223.7,25.9,-0.26054,0.00012,22.15011]
[1779024198333,40.96,78225.34,25.9,-0.26035,0.00012,22.14217]
[1779024203368,40.96,78222.59,25.9,-0.26067,0.00012,22.15529]
[1779024208403,40.96,78222.59,25.9,-0.26066,0.00012,22.15519]
[1779024217466,40.96,78222.88,25.9,-0.2606,0.00012,22.14979]
[1779024224515,40.96,78222.11,25.9,-0.26069,0.00012,22.15334]
[1779024229550,40.96,78223.36,25.9,-0.26054,0.00012,22.14721]
[1779024232360,40.96,78222.59,25.9,-0.26063,0.00012,22.15087]
[1779024232372,40.96,78222.59,25.9,-0.26063,0.00012,22.15087]
[1779024236599,40.95,78211.06,25.9,-0.26196,0.00012,22.20579]
[1779024242641,40.95,78213.15,25.9,-0.26171,0.00012,22.19535]
[1779024247676,40.95,78212.93,25.9,-0.26173,0.00012,22.19606]
[1779024252711,40.95,78212.99,25.9,-0.26171,0.00012,22.19543]
[1779024258753,40.95,78211.19,25.9,-0.26191,0.00012,22.20362]
[1779024263788,40.94,78211.29,25.9,-0.26189,0.00012,22.20275]
[1779024268823,40.94,78211.01,25.9,-0.26191,0.00012,22.20373]
[1779024273858,40.94,78210.67,25.9,-0.26192,0.00012,22.20118]
[1779024278894,40.94,78209.13,25.9,-0.26209,0.00012,22.20824]
[1779024283734,40.94,78209.06,25.9,-0.2621,0.00012,22.20852]
[1779024283853,40.94,78209.06,25.9,-0.2621,0.00012,22.20852]
[1779024284600,40.94,78205.56,25.9,-0.2625,0.00012,22.225]
[1779024285406,40.94,78205.56,25.9,-0.2625,0.00012,22.225]
[1779024286950,40.94,78219.56,25.9,-0.26087,0.00012,22.15782]
[1779024288643,40.94,78219.71,25.9,-0.26085,0.00012,22.15709]
[1779024288696,40.94,78219.71,25.9,-0.26085,0.00012,22.15709]
[1779024293999,40.94,78210.35,25.9,-0.26194,0.00012,22.2017]
[1779024300041,40.93,78209.73,25.9,-0.262,0.00012,22.20432]
[1779024305076,40.93,78214.25,25.9,-0.26147,0.00012,22.18245]
[1779024311121,40.93,78214.35,25.9,-0.26145,0.00012,22.18175]
[1779024317162,40.93,78214.93,25.9,-0.26138,0.00012,22.17873]
[1779024323247,40.93,78215.31,25.9,-0.26133,0.00012,22.17686]
[1779024323271,40.93,78215.31,25.9,-0.26133,0.00012,22.17686]
[1779024338309,40.93,78216.14,25.9,-0.26119,0.00012,22.16814]
[1779024343344,40.93,78216.1,25.9,-0.26119,0.00012,22.1681]
[1779024351603,40.93,78216.69,25.9,-0.26112,0.00012,22.16508]
[1779024352018,40.93,78216.69,25.9,-0.26112,0.00012,22.16508]
[1779024357442,40.92,78216.69,25.9,-0.26111,0.00012,22.16463]
[1779024367513,40.92,78216.69,25.9,-0.2611,0.00012,22.16415]
[1779024368272,40.92,78216.69,25.9,-0.2611,0.00012,22.16415]
[1779024373555,40.92,78221.01,25.9,-0.26058,0.00012,22.14276]
[1779024378376,40.92,78221.72,25.9,-0.26049,0.00012,22.13914]
[1779024384632,40.91,78221.8,25.9,-0.26046,0.00012,22.13797]
[1779024389667,40.91,78223.86,25.9,-0.26022,0.00012,22.12771]
[1779024394702,40.91,78224.72,25.9,-0.26009,0.00012,22.11942]
[1779024399737,40.91,78225.41,25.9,-0.26,0.00012,22.11582]
[1779024404772,40.91,78225.42,25.9,-0.25999,0.00012,22.11552]
[1779024410811,40.91,78227.49,25.9,-0.25975,0.00012,22.10535]
[1779024415849,40.91,78234.13,25.9,-0.25897,0.00012,22.07312]
[1779024420885,40.91,78234.16,25.9,-0.25897,0.00012,22.07291]
[1779024425920,40.91,78236.47,25.9,-0.2587,0.00012,22.06168]
[1779024426660,40.91,78236.47,25.9,-0.2587,0.00012,22.06168]
[1779024427913,40.91,78236.52,25.9,-0.25869,0.00012,22.06142]
[1779024429169,40.91,78236.55,25.9,-0.25869,0.00012,22.06127]
[1779024429471,40.91,78236.55,25.9,-0.25869,0.00012,22.06127]
[1779024429791,40.9,78236.83,25.9,-0.25865,0.00012,22.05989]
[1779024430236,40.9,78236.83,25.9,-0.25865,0.00012,22.05989]
[1779024430768,40.9,78237.01,25.9,-0.25863,0.00012,22.059]
[1779024432177,40.9,78237.01,25.9,-0.25863,0.00012,22.059]
[1779024432574,40.9,78237.01,25.9,-0.25863,0.00012,22.059]
[1779024437748,40.9,78241.34,25.9,-0.25813,0.00012,22.038]
[1779024439737,40.9,78243.92,25.9,-0.25783,0.00012,22.0255]
[1779024441315,40.9,78244.27,25.9,-0.25779,0.00012,22.02381]
[1779024447067,40.9,78246.3,25.9,-0.25756,0.00012,22.01401]
[1779024452483,40.91,78248.46,25.9,-0.25728,0.00012,21.99972]
[1779024452611,40.91,78248.46,25.9,-0.25728,0.00012,21.99972]
[1779024453680,40.91,78249.07,25.9,-0.25722,0.00012,21.9968]
[1779024454288,40.91,78249.07,25.9,-0.25722,0.00012,21.9968]
[1779024455845,40.91,78252.19,25.9,-0.25686,0.00012,21.98168]
[1779024455862,40.91,78252.19,25.9,-0.25686,0.00012,21.98168]
[1779024459811,40.91,78253.5,25.9,-0.25671,0.00012,21.97543]
[1779024465193,40.91,78251.22,25.9,-0.25698,0.00012,21.98686]
[1779024470228,40.91,78252.94,25.9,-0.25678,0.00012,21.97871]
[1779024476149,40.91,78252.77,25.9,-0.25681,0.00012,21.97969]
[1779024482653,40.91,78252.76,25.9,-0.25682,0.00012,21.98026]
[1779024488355,40.91,78250.96,25.9,-0.25704,0.00012,21.98942]
[1779024494397,40.91,78247.94,25.9,-0.25739,0.00012,22.00432]
[1779024501483,40.92,78247.97,25.9,-0.25739,0.00012,22.00441]
[1779024505137,40.92,78247.97,25.9,-0.25739,0.00012,22.00441]
[1779024506162,40.92,78245.8,25.9,-0.25765,0.00012,22.01502]
[1779024511612,40.92,78244.09,25.9,-0.25784,0.00012,22.0233]
[1779024517595,40.92,78240.15,25.9,-0.25827,0.00012,22.03838]
[1779024520714,40.92,78240.32,25.9,-0.25825,0.00012,22.0375]
[1779024529679,40.91,78239.21,25.9,-0.25837,0.00012,22.04256]
[1779024531739,40.91,78239.19,25.9,-0.25837,0.00012,22.04262]
[1779024538742,40.91,78239.01,25.9,-0.25839,0.00012,22.04322]
[1779024545792,40.91,78238.88,25.9,-0.2584,0.00012,22.04366]
[1779024551600,40.91,78238.39,25.9,-0.25845,0.00012,22.04595]
[1779024556256,40.91,78238.01,25.9,-0.2585,0.00012,22.04768]
[1779024561904,40.91,78246.57,25.9,-0.25751,0.00012,22.00623]
[1779024566939,40.91,78250.16,25.9,-0.25709,0.00012,21.98888]
[1779024571974,40.91,78251.45,25.9,-0.25692,0.00012,21.97892]
[1779024575315,40.91,78252.28,25.9,-0.25683,0.00012,21.97492]
[1779024575672,40.91,78252.28,25.9,-0.25683,0.00012,21.97492]
[1779024581037,40.91,78255.29,25.9,-0.25649,0.00012,21.96066]
[1779024584341,40.91,78257.6,25.9,-0.25622,0.00012,21.94955]
[1779024592114,40.92,78255.65,25.9,-0.25646,0.00012,21.95972]
[1779024594377,40.92,78255.66,25.9,-0.25647,0.00012,21.95974]
[1779024597149,40.92,78264.79,25.9,-0.25542,0.00012,21.91561]
[1779024598216,40.92,78264.79,25.9,-0.25542,0.00012,21.91561]
[1779024604198,40.92,78266.09,25.9,-0.25529,0.00012,21.91019]
[1779024610240,40.93,78268.32,25.9,-0.25505,0.00012,21.90012]
[1779024611923,40.93,78268.32,25.9,-0.25505,0.00012,21.90012]
[1779024612742,40.93,78268.32,25.9,-0.25505,0.00012,21.90012]
[1779024618774,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024618867,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619037,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619321,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619357,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619575,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619616,40.93,78264.19,25.9,-0.25555,0.00012,21.92125]
[1779024619859,40.93,78257.02,25.9,-0.25639,0.00012,21.95655]
[1779024620360,40.93,78257.02,25.9,-0.25639,0.00012,21.95655]
[1779024620563,40.93,78245.87,25.9,-0.25767,0.00012,22.01073]
[1779024621468,40.93,78245.87,25.9,-0.25767,0.00012,22.01073]
[1779024627359,40.94,78233.77,25.9,-0.25909,0.00012,22.06977]
[1779024632394,40.94,78233.7,25.9,-0.25908,0.00012,22.06651]
[1779024634046,40.94,78233.74,25.9,-0.25907,0.00012,22.06636]
[1779024639445,40.94,78233.03,25.9,-0.25916,0.00012,22.07007]
[1779024649514,40.94,78234.29,25.9,-0.25902,0.00012,22.06443]
[1779024654550,40.94,78234.49,25.9,-0.25901,0.00012,22.06374]
[1779024662606,40.94,78234.37,25.9,-0.25903,0.00012,22.06468]
[1779024669655,40.95,78234.22,25.9,-0.25905,0.00012,22.0657]
[1779024674692,40.95,78234.08,25.9,-0.25907,0.00012,22.06657]
[1779024679727,40.95,78233.41,25.9,-0.25916,0.00012,22.07]
[1779024683907,40.95,78233.36,25.9,-0.25916,0.00012,22.07027]
[1779024684076,40.95,78233.36,25.9,-0.25916,0.00012,22.07027]
[1779024684100,40.95,78233.36,25.9,-0.25916,0.00012,22.07027]
[1779024684770,40.95,78242.71,25.9,-0.25808,0.00012,22.02512]
[1779024685161,40.95,78242.71,25.9,-0.25808,0.00012,22.02512]
[1779024690812,40.95,78244.57,25.9,-0.25786,0.00012,22.01607]
[1779024691248,40.95,78244.57,25.9,-0.25786,0.00012,22.01607]
[1779024694975,40.95,78248.97,25.9,-0.25733,0.00012,21.99085]
[1779024695930,40.95,78250.0,25.9,-0.25721,0.00012,21.98588]
[1779024697849,40.95,78250.1,25.9,-0.2572,0.00012,21.98542]
[1779024699670,40.95,78249.81,25.9,-0.25723,0.00012,21.98685]
[1779024701322,40.95,78252.18,25.9,-0.25696,0.00012,21.97539]
[1779024702676,40.95,78252.89,25.9,-0.25688,0.00012,21.97198]
[1779024707931,40.95,78251.87,25.9,-0.257,0.00012,21.97714]
[1779024714980,40.95,78248.15,25.9,-0.25744,0.00012,21.9953]
[1779024721024,40.95,78247.73,25.9,-0.25749,0.00012,21.99739]
[1779024727066,40.95,78241.41,25.9,-0.25821,0.00012,22.02791]
[1779024732251,40.95,78235.24,25.9,-0.25893,0.00012,22.05764]
[1779024732252,40.95,78235.24,25.9,-0.25893,0.00012,22.05764]
[1779024735714,40.95,78233.45,25.9,-0.25913,0.00012,22.0661]
[1779024736776,40.95,78233.19,25.9,-0.25916,0.00012,22.06722]
[1779024738429,40.95,78226.09,25.9,-0.25998,0.00012,22.10137]
[1779024739172,40.95,78225.6,25.9,-0.26004,0.00012,22.10371]
[1779024745192,40.95,78225.01,25.9,-0.2601,0.00012,22.1065]
[1779024753248,40.95,78225.07,25.9,-0.26007,0.00012,22.1023]
[1779024758284,40.95,78227.05,25.9,-0.25984,0.00012,22.09281]
[1779024763319,40.95,78225.0,25.9,-0.26008,0.00012,22.10272]
[1779024768814,40.95,78225.02,25.9,-0.26008,0.00012,22.10265]
[1779024774396,40.95,78226.51,25.9,-0.25991,0.00012,22.0956]
[1779024779431,40.95,78226.28,25.9,-0.25994,0.00012,22.09683]
[1779024784466,40.95,78226.27,25.9,-0.25994,0.00012,22.097]
[1779024785494,40.95,78226.27,25.9,-0.25994,0.00012,22.097]
[1779024794536,40.95,78224.99,25.9,-0.26008,0.00012,22.10261]
[1779024796027,40.95,78224.38,25.9,-0.26015,0.00012,22.10549]
[1779024801585,40.95,78218.73,25.9,-0.26081,0.00012,22.13262]
[1779024806620,40.95,78225.34,25.9,-0.26004,0.00012,22.10079]
[1779024811656,40.95,78225.73,25.9,-0.25997,0.00012,22.09513]
[1779024816690,40.95,78227.5,25.9,-0.25976,0.00012,22.08673]
[1779024821725,40.95,78227.78,25.9,-0.25973,0.00012,22.08544]
[1779024826800,40.95,78227.5,25.9,-0.25977,0.00012,22.0868]
[1779024832802,40.95,78233.18,25.9,-0.25911,0.00012,22.05953]
[1779024838844,40.95,78233.46,25.9,-0.25908,0.00012,22.05833]
[1779024843879,40.95,78232.95,25.9,-0.25914,0.00012,22.06093]
[1779024845086,40.95,78232.9,25.9,-0.25915,0.00012,22.0612]
[1779024850928,40.95,78232.91,25.9,-0.25914,0.00012,22.06077]
[1779024855963,40.95,78233.28,25.9,-0.25909,0.00012,22.05868]
[1779024858593,40.94,78235.95,25.9,-0.25878,0.00012,22.04567]
[1779024864019,40.94,78237.69,25.9,-0.25857,0.00012,22.03702]
[1779024869054,40.94,78238.44,25.9,-0.25848,0.00012,22.03321]
[1779024875057,40.94,78238.48,25.9,-0.25845,0.00012,22.02904]
[1779024886173,40.94,78238.24,25.9,-0.25847,0.00012,22.0299]
[1779024888774,40.94,78238.66,25.9,-0.25842,0.00012,22.02785]
[1779024888808,40.94,78238.66,25.9,-0.25842,0.00012,22.02785]
[1779024888848,40.94,78238.66,25.9,-0.25842,0.00012,22.02785]
[1779024888945,40.94,78238.66,25.9,-0.25842,0.00012,22.02785]
[1779024889255,40.94,78238.7,25.9,-0.25841,0.00012,22.02761]
[1779024889748,40.94,78238.7,25.9,-0.25841,0.00012,22.02761]
[1779024890201,40.94,78249.54,25.9,-0.25716,0.00012,21.97506]
[1779024896243,40.94,78252.12,25.9,-0.25687,0.00012,21.96281]
[1779024897108,40.94,78252.12,25.9,-0.25687,0.00012,21.96281]
[1779024898667,40.94,78253.93,25.9,-0.25666,0.00012,21.95406]
[1779024902893,40.94,78253.55,25.9,-0.25671,0.00012,21.95616]
[1779024903013,40.94,78253.55,25.9,-0.25671,0.00012,21.95616]
[1779024904828,40.94,78262.15,25.9,-0.25572,0.00012,21.91441]
[1779024904885,40.94,78262.15,25.9,-0.25572,0.00012,21.91441]
[1779024910613,40.95,78273.72,25.9,-0.25441,0.00011,21.85876]
[1779024911818,40.95,78273.73,25.9,-0.25441,0.00011,21.85888]
[1779024912750,40.95,78274.35,25.9,-0.25435,0.00011,21.8562]
[1779024913793,40.95,78275.26,25.9,-0.25424,0.00011,21.85174]
[1779024914380,40.95,78278.93,25.9,-0.25383,0.00011,21.83414]
[1779024914471,40.95,78278.93,25.9,-0.25383,0.00011,21.83414]
[1779024917008,40.95,78279.91,25.9,-0.25372,0.00011,21.82976]
[1779024919919,40.96,78283.43,25.9,-0.25333,0.00011,21.81293]
[1779024925446,40.96,78280.37,25.9,-0.25371,0.00011,21.82943]
[1779024930481,40.97,78281.46,25.9,-0.25361,0.00011,21.82511]
[1779024936523,40.97,78281.47,25.9,-0.25361,0.00011,21.82239]
[1779024941558,40.98,78284.52,25.9,-0.25329,0.00011,21.80844]
[1779024944336,40.98,78284.72,25.9,-0.25327,0.00011,21.80786]
[1779024945255,40.98,78285.42,25.9,-0.2532,0.00011,21.80462]
[1779024950621,40.99,78285.95,25.9,-0.25316,0.00011,21.80319]
[1779024954185,40.99,78285.62,25.9,-0.25321,0.00011,21.80539]
[1779024958758,40.99,78283.92,25.9,-0.25342,0.00011,21.81443]
[1779024959762,40.99,78284.09,25.9,-0.25341,0.00011,21.81377]
[1779024962605,40.99,78285.63,25.9,-0.25324,0.00011,21.80656]
[1779024963641,40.99,78285.62,25.9,-0.25325,0.00011,21.80696]
[1779024965545,41.0,78285.62,25.9,-0.25325,0.00011,21.80714]
[1779024968384,41.0,78286.41,25.9,-0.25317,0.00011,21.80396]
[1779024973245,41.0,78290.77,25.9,-0.25269,0.00011,21.78341]
[1779024973326,41.0,78290.77,25.9,-0.25269,0.00011,21.78341]
[1779024973782,41.0,78291.83,25.9,-0.25258,0.00011,21.77838]
[1779024978817,41.0,78295.0,25.9,-0.25219,0.00011,21.7618]
[1779024983852,40.99,78295.37,25.9,-0.25213,0.00011,21.75903]
[1779024989894,40.99,78295.31,25.9,-0.25211,0.00011,21.75803]
[1779024996943,40.98,78295.18,25.9,-0.25207,0.00011,21.75355]
[1779025001978,40.98,78295.74,25.9,-0.25199,0.00011,21.74995]
[1779025007013,40.98,78295.75,25.9,-0.25197,0.00011,21.7491]
[1779025012050,40.97,78295.98,25.9,-0.25193,0.00011,21.74717]
[1779025017085,40.97,78300.49,25.9,-0.25139,0.00011,21.72417]
[1779025020333,40.97,78300.5,25.9,-0.25139,0.00011,21.72386]
[1779025026149,40.96,78304.48,25.9,-0.25092,0.00011,21.70341]
[1779025032191,40.96,78304.52,25.9,-0.2509,0.00011,21.70255]
[1779025037226,40.96,78304.65,25.9,-0.25087,0.00011,21.70134]
[1779025043268,40.96,78304.84,25.9,-0.25083,0.00011,21.69974]
[1779025048312,40.95,78305.39,25.9,-0.25076,0.00011,21.69669]
[1779025054345,40.95,78304.65,25.9,-0.2508,0.00011,21.69561]
[1779025059380,40.95,78305.24,25.9,-0.25073,0.00011,21.69221]
[1779025064416,40.95,78306.07,25.9,-0.25062,0.00011,21.6876]
[1779025069450,40.94,78305.82,25.9,-0.25064,0.00011,21.68834]
[1779025074485,40.94,78305.25,25.9,-0.25069,0.00011,21.69066]
[1779025079520,40.94,78305.74,25.9,-0.25063,0.00011,21.68773]
[1779025086238,40.94,78306.3,25.9,-0.25055,0.00011,21.68458]
[1779025092108,40.94,78311.23,25.9,-0.24998,0.00011,21.65955]
[1779025093528,40.94,78314.42,25.9,-0.24961,0.00011,21.6436]
[1779025095632,40.93,78298.36,25.9,-0.25144,0.00011,21.72295]
[1779025100667,40.93,78296.01,25.9,-0.25169,0.00011,21.73386]
[1779025105702,40.93,78297.4,25.9,-0.25152,0.00011,21.72628]
[1779025110737,40.93,78296.34,25.9,-0.25163,0.00011,21.73084]
[1779025115773,40.92,78295.57,25.9,-0.25167,0.00011,21.7301]
[1779025120807,40.92,78295.71,25.9,-0.25164,0.00011,21.72877]
[1779025129873,40.91,78295.85,25.9,-0.2516,0.00011,21.72699]
[1779025133144,40.91,78295.47,25.9,-0.25164,0.00011,21.72864]
[1779025133903,40.91,78285.08,25.9,-0.25283,0.00011,21.77965]
[1779025138938,40.91,78281.82,25.9,-0.25318,0.00011,21.7948]
[1779025143973,40.9,78280.66,25.9,-0.25329,0.00011,21.79952]
[1779025151025,40.9,78280.89,25.9,-0.25323,0.00011,21.79681]
[1779025157067,40.89,78278.84,25.9,-0.25344,0.00011,21.80563]
[1779025162102,40.89,78279.07,25.9,-0.25339,0.00011,21.80345]
[1779025167137,40.88,78279.01,25.9,-0.25337,0.00011,21.80269]
[1779025172172,40.88,78279.11,25.9,-0.25331,0.00011,21.79728]
[1779025183252,40.87,78279.1,25.9,-0.25327,0.00011,21.79508]
[1779025194329,40.86,78279.18,25.9,-0.25321,0.00011,21.79246]
[1779025199364,40.85,78279.13,25.9,-0.25319,0.00011,21.7917]
[1779025205406,40.85,78279.19,25.9,-0.25316,0.00011,21.79021]
[1779025210441,40.84,78279.07,25.9,-0.25315,0.00011,21.78981]
[1779025218498,40.84,78277.87,25.9,-0.25325,0.00012,21.79416]
[1779025222952,40.83,78275.59,25.9,-0.25351,0.00012,21.80499]
[1779025223053,40.83,78275.23,25.9,-0.25354,0.00012,21.80634]
[1779025228568,40.84,78267.09,25.9,-0.2545,0.00012,21.84733]
[1779025230005,40.84,78267.09,25.9,-0.2545,0.00012,21.84733]
[1779025237632,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025238802,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025238951,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025238954,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025238957,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025239395,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025239398,40.84,78267.98,25.9,-0.2544,0.00012,21.84049]
[1779025240953,40.84,78260.97,25.9,-0.25522,0.00012,21.8752]
[1779025241952,40.85,78255.88,25.9,-0.25581,0.00012,21.90023]
[1779025242392,40.85,78255.88,25.9,-0.25581,0.00012,21.90023]
[1779025242903,40.85,78255.19,25.9,-0.25589,0.00012,21.90371]
[1779025244704,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025244854,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025244876,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025244972,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025244993,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025245038,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025245051,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025245100,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025245308,40.85,78254.47,25.9,-0.25598,0.00012,21.90744]
[1779025246695,40.85,78237.7,25.9,-0.25793,0.00012,21.98943]
[1779025247712,40.85,78237.7,25.9,-0.25793,0.00012,21.98943]
[1779025248069,40.85,78237.7,25.9,-0.25793,0.00012,21.98943]
[1779025249695,40.85,78232.1,25.9,-0.25858,0.00012,22.01666]
[1779025256797,40.85,78232.17,25.9,-0.25858,0.00012,22.01643]
[1779025256950,40.85,78232.17,25.9,-0.25858,0.00012,22.01643]
[1779025262807,40.85,78232.68,25.9,-0.25852,0.00012,22.01403]
[1779025267843,40.85,78239.26,25.9,-0.25776,0.00012,21.98215]
[1779025272290,40.85,78239.42,25.9,-0.25774,0.00012,21.98144]
[1779025277915,40.85,78244.42,25.9,-0.25717,0.00012,21.95747]
[1779025283956,40.85,78244.57,25.9,-0.25716,0.00012,21.95707]
[1779025288991,40.85,78244.54,25.9,-0.25717,0.00012,21.9575]
[1779025296045,40.86,78244.49,25.9,-0.25716,0.00012,21.95428]
[1779025302087,40.86,78245.92,25.9,-0.257,0.00012,21.94769]
[1779025307122,40.86,78245.79,25.9,-0.25702,0.00012,21.94866]
[1779025313164,40.86,78238.47,25.9,-0.25788,0.00012,21.98456]
[1779025318199,40.86,78237.52,25.9,-0.25799,0.00012,21.98933]
[1779025323234,40.86,78237.48,25.9,-0.258,0.00012,21.98975]
[1779025329276,40.86,78238.05,25.9,-0.25794,0.00012,21.98724]
[1779025334817,40.86,78237.9,25.9,-0.25796,0.00012,21.98817]
[1779025348409,40.87,78237.86,25.9,-0.25799,0.00012,21.98916]
[1779025353115,40.87,78238.01,25.9,-0.25795,0.00012,21.98479]
[1779025353298,40.87,78238.01,25.9,-0.25795,0.00012,21.98479]
[1779025355458,40.87,78225.47,25.9,-0.25941,0.00012,22.04583]
[1779025360494,40.87,78224.81,25.9,-0.2595,0.00012,22.04943]
[1779025362529,40.87,78224.78,25.9,-0.25951,0.00012,22.04966]
[1779025366140,40.88,78224.33,25.9,-0.25957,0.00012,22.05248]
[1779025368297,40.88,78223.8,25.9,-0.25964,0.00012,22.05542]
[1779025373371,40.88,78221.61,25.9,-0.25991,0.00012,22.06655]
[1779025374405,40.88,78221.13,25.9,-0.25998,0.00012,22.06939]
[1779025383656,40.88,78221.5,25.9,-0.25993,0.00012,22.06752]
[1779025390677,40.88,78221.61,25.9,-0.25992,0.00012,22.06692]
[1779025393080,40.88,78232.53,25.9,-0.25865,0.00012,22.01406]
[1779025398761,40.88,78238.88,25.9,-0.25792,0.00012,21.98363]
[1779025410845,40.89,78239.74,25.9,-0.25783,0.00012,21.98006]
[1779025415880,40.89,78241.57,25.9,-0.2576,0.00012,21.96752]
[1779025420915,40.89,78242.14,25.9,-0.25754,0.00012,21.96496]
[1779025425952,40.89,78242.22,25.9,-0.25753,0.00012,21.96479]
[1779025430987,40.89,78242.18,25.9,-0.25754,0.00012,21.96517]
[1779025437029,40.89,78242.1,25.9,-0.25755,0.00012,21.96575]
[1779025439961,40.89,78243.65,25.9,-0.25738,0.00012,21.95827]
[1779025443025,40.89,78244.34,25.9,-0.2573,0.00012,21.95504]
[1779025448106,40.89,78241.4,25.9,-0.25764,0.00012,21.96946]
[1779025458997,40.89,78241.56,25.9,-0.25763,0.00012,21.96875]
[1779025464219,40.89,78235.36,25.9,-0.25835,0.00012,21.99889]
[1779025467280,40.89,78235.44,25.9,-0.25834,0.00012,21.99849]
[1779025473282,40.89,78233.67,25.9,-0.25852,0.00012,22.00308]
[1779025478681,40.89,78233.66,25.9,-0.25851,0.00012,22.00306]
[1779025490401,40.89,78235.08,25.9,-0.25835,0.00012,21.99606]
[1779025496443,40.89,78235.73,25.9,-0.25827,0.00012,21.99287]
[1779025502487,40.89,78235.57,25.9,-0.25829,0.00012,21.99363]
[1779025506937,40.89,78239.46,25.9,-0.25784,0.00012,21.97475]
[1779025512556,40.89,78244.37,25.9,-0.25727,0.00012,21.95111]
[1779025513741,40.89,78244.66,25.9,-0.25724,0.00012,21.94974]
[1779025520117,40.89,78245.39,25.9,-0.25716,0.00012,21.94636]
[1779025521531,40.89,78245.39,25.9,-0.25716,0.00012,21.94645]
[1779025524319,40.89,78248.21,25.9,-0.25684,0.00012,21.93293]
[1779025534712,40.9,78252.3,25.9,-0.25636,0.00012,21.90983]
[1779025539747,40.9,78252.17,25.9,-0.25638,0.00012,21.9108]
[1779025546822,40.9,78252.18,25.9,-0.25638,0.00012,21.911]
[1779025553845,40.9,78252.73,25.9,-0.25633,0.00012,21.90881]
[1779025560894,40.9,78251.9,25.9,-0.25643,0.00012,21.91318]
[1779025567943,40.91,78251.97,25.9,-0.25643,0.00012,21.91313]
[1779025571655,40.91,78252.62,25.9,-0.25636,0.00012,21.91001]
[1779025573600,40.91,78245.96,25.9,-0.25713,0.00012,21.94255]
[1779025573662,40.91,78236.15,25.9,-0.25827,0.00012,21.99023]
[1779025573940,40.91,78236.15,25.9,-0.25827,0.00012,21.99023]
[1779025580028,40.91,78235.62,25.9,-0.25833,0.00012,21.99286]
[1779025586162,40.91,78235.69,25.9,-0.25833,0.00012,21.99256]
[1779025586443,40.91,78235.69,25.9,-0.25833,0.00012,21.99256]
[1779025593119,40.91,78243.32,25.9,-0.25742,0.00012,21.95177]
[1779025598154,40.91,78247.36,25.9,-0.25695,0.00012,21.93219]
[1779025603189,40.91,78245.9,25.9,-0.25712,0.00012,21.93939]
[1779025608224,40.91,78245.82,25.9,-0.25713,0.00012,21.93983]
[1779025614266,40.91,78245.67,25.9,-0.25715,0.00012,21.94062]
[1779025620308,40.91,78245.42,25.9,-0.25718,0.00012,21.94189]
[1779025625343,40.91,78245.45,25.9,-0.25718,0.00012,21.94177]
[1779025635413,40.91,78246.52,25.9,-0.25706,0.00012,21.93663]
[1779025640448,40.91,78246.23,25.9,-0.25709,0.00012,21.93808]
[1779025645483,40.91,78246.08,25.9,-0.25711,0.00012,21.93885]
[1779025650518,40.91,78246.12,25.9,-0.25711,0.00012,21.93869]
[1779025661663,40.91,78246.15,25.9,-0.25708,0.00012,21.9347]
[1779025662732,40.91,78246.15,25.9,-0.25708,0.00012,21.93478]
[1779025668644,40.91,78255.77,25.9,-0.25597,0.00012,21.88823]
[1779025673377,40.91,78255.46,25.9,-0.25601,0.00012,21.88997]
[1779025676084,40.91,78253.39,25.9,-0.25626,0.00012,21.90022]
[1779025677816,40.91,78245.94,25.9,-0.25712,0.00012,21.93652]
[1779025692815,40.91,78240.54,25.9,-0.25774,0.00012,21.9624]
[1779025704902,40.91,78240.89,25.9,-0.25769,0.00012,21.96047]
[1779025706367,40.91,78241.02,25.9,-0.25768,0.00012,21.95983]
[1779025711951,40.91,78237.66,25.9,-0.25804,0.00012,21.97215]
[1779025717117,40.91,78237.66,25.9,-0.25804,0.00012,21.97215]
[1779025723235,40.91,78238.48,25.9,-0.25794,0.00012,21.96795]
[1779025724233,40.91,78239.29,25.9,-0.25785,0.00012,21.96401]
[1779025724253,40.91,78239.29,25.9,-0.25785,0.00012,21.96401]
[1779025724905,40.91,78239.29,25.9,-0.25785,0.00012,21.96401]
[1779025725043,40.91,78260.87,25.9,-0.25535,0.00012,21.85896]
[1779025730749,40.91,78265.03,25.9,-0.25488,0.00012,21.83927]
[1779025733218,40.91,78257.84,25.9,-0.25572,0.00012,21.87467]
[1779025739142,40.92,78257.89,25.9,-0.25573,0.00012,21.87512]
[1779025744177,40.92,78260.08,25.9,-0.25548,0.00012,21.86489]
[1779025749212,40.92,78260.37,25.9,-0.25546,0.00012,21.864]
[1779025754247,40.92,78260.06,25.9,-0.25551,0.00012,21.86608]
[1779025756852,40.93,78260.06,25.9,-0.25552,0.00012,21.86631]
[1779025758275,40.93,78249.72,25.9,-0.25672,0.00012,21.91691]
[1779025762640,40.93,78248.98,25.9,-0.25681,0.00012,21.92067]
[1779025769353,40.93,78249.15,25.9,-0.25679,0.00012,21.92019]
[1779025775395,40.93,78248.65,25.9,-0.25683,0.00012,21.91896]
[1779025780430,40.93,78248.77,25.9,-0.25682,0.00012,21.91854]
[1779025785465,40.93,78248.23,25.9,-0.25689,0.00012,21.92132]
[1779025791701,40.93,78248.33,25.9,-0.25688,0.00012,21.92086]
[1779025797549,40.93,78248.34,25.9,-0.25688,0.00012,21.92106]
[1779025799428,40.93,78247.38,25.9,-0.25699,0.00012,21.92575]
[1779025799432,40.93,78247.38,25.9,-0.25699,0.00012,21.92575]
[1779025805605,40.93,78240.4,25.9,-0.2578,0.00012,21.95961]
[1779025807950,40.93,78240.48,25.9,-0.25779,0.00012,21.9592]
[1779025817689,40.93,78246.82,25.9,-0.25705,0.00012,21.92835]
[1779025822457,40.93,78246.86,25.9,-0.25705,0.00012,21.92823]
[1779025827759,40.93,78246.97,25.9,-0.25704,0.00012,21.92777]
[1779025832794,40.93,78247.21,25.9,-0.25699,0.00012,21.92282]
[1779025838836,40.93,78247.18,25.9,-0.257,0.00012,21.92307]
[1779025843371,40.93,78247.06,25.9,-0.25701,0.00012,21.92371]
[1779025848908,40.93,78251.98,25.9,-0.25645,0.00012,21.89998]
[1779025851309,40.94,78252.27,25.9,-0.25641,0.00012,21.89865]
[1779025852357,40.94,78252.95,25.9,-0.25634,0.00012,21.89538]
[1779025852634,40.94,78252.95,25.9,-0.25634,0.00012,21.89538]
[1779025853140,40.94,78252.55,25.9,-0.25638,0.00012,21.89737]
[1779025853292,40.94,78252.55,25.9,-0.25638,0.00012,21.89737]
[1779025854122,40.94,78252.55,25.9,-0.25638,0.00012,21.89737]
[1779025854316,40.94,78252.55,25.9,-0.25638,0.00012,21.89737]
[1779025855988,40.94,78252.55,25.9,-0.25638,0.00012,21.89741]
[1779025861999,40.94,78245.13,25.9,-0.25725,0.00012,21.93377]
[1779025867034,40.94,78244.03,25.9,-0.25738,0.00012,21.93911]
[1779025872069,40.94,78241.69,25.9,-0.25765,0.00012,21.95038]
[1779025877104,40.94,78243.54,25.9,-0.25743,0.00012,21.94134]
[1779025882141,40.94,78247.01,25.9,-0.25703,0.00012,21.92457]
[1779025887176,40.94,78246.28,25.9,-0.25712,0.00012,21.9282]
[1779025892064,40.94,78246.16,25.9,-0.25713,0.00012,21.92884]
[1779025901275,40.94,78241.74,25.9,-0.25762,0.00012,21.94644]
[1779025911345,40.94,78241.69,25.9,-0.25762,0.00012,21.94665]
[1779025917064,40.94,78241.41,25.9,-0.25766,0.00012,21.94798]
[1779025926452,40.94,78242.59,25.9,-0.25752,0.00012,21.94219]
[1779025931485,40.94,78243.13,25.9,-0.25746,0.00012,21.93956]
[1779025935204,40.94,78243.73,25.9,-0.25739,0.00012,21.93665]
[1779025942562,40.94,78244.18,25.9,-0.25733,0.00012,21.93449]
[1779025947109,40.94,78244.11,25.9,-0.25734,0.00012,21.93484]
[1779025951786,40.94,78244.31,25.9,-0.25732,0.00012,21.93387]
[1779025957667,40.94,78243.05,25.9,-0.25744,0.00012,21.93611]
[1779025963146,40.94,78243.57,25.9,-0.25738,0.00012,21.93357]
[1779025968350,40.94,78251.53,25.9,-0.25646,0.00012,21.89497]
[1779025973784,40.94,78259.26,25.9,-0.25557,0.00012,21.85759]
[1779025974199,40.94,78259.26,25.9,-0.25557,0.00012,21.85759]
[1779025979826,40.94,78258.67,25.9,-0.25565,0.00012,21.86095]
[1779025983923,40.94,78258.12,25.9,-0.25572,0.00012,21.8639]
[1779025984058,40.94,78258.12,25.9,-0.25572,0.00012,21.8639]
[1779025984132,40.94,78258.12,25.9,-0.25572,0.00012,21.8639]
[1779025984861,40.94,78248.15,25.9,-0.25688,0.00012,21.91264]
[1779025989446,40.94,78243.52,25.9,-0.25742,0.00012,21.93549]
[1779025989465,40.94,78243.52,25.9,-0.25742,0.00012,21.93549]
[1779025989548,40.94,78243.52,25.9,-0.25742,0.00012,21.93549]
[1779025993616,40.95,78232.6,25.9,-0.2587,0.00012,21.98858]
[1779025998960,40.95,78234.11,25.9,-0.25852,0.00012,21.98142]
[1779026003995,40.95,78231.5,25.9,-0.25883,0.00012,21.99414]
[1779026008129,40.95,78230.78,25.9,-0.25891,0.00012,21.99767]
[1779026008147,40.95,78230.78,25.9,-0.25891,0.00012,21.99767]
[1779026014065,40.95,78227.18,25.9,-0.25931,0.00012,22.01123]
[1779026019100,40.95,78228.75,25.9,-0.25913,0.00012,22.00369]
[1779026021603,40.95,78228.75,25.9,-0.25913,0.00012,22.00369]
[1779026021854,40.95,78228.75,25.9,-0.25913,0.00012,22.00369]
[1779026021898,40.95,78228.75,25.9,-0.25913,0.00012,22.00369]
[1779026022578,40.95,78226.33,25.9,-0.25941,0.00012,22.01544]
[1779026022920,40.95,78226.33,25.9,-0.25941,0.00012,22.01544]
[1779026028164,40.95,78211.55,25.9,-0.26114,0.00012,22.08659]
[1779026028944,40.95,78211.55,25.9,-0.26114,0.00012,22.08659]
[1779026029248,40.95,78211.55,25.9,-0.26114,0.00012,22.08659]
[1779026029276,40.95,78210.35,25.9,-0.26127,0.00012,22.09228]
[1779026030178,40.95,78205.22,25.9,-0.26188,0.00012,22.1171]
[1779026035213,40.95,78204.86,25.9,-0.26195,0.00012,22.11986]
[1779026040248,40.96,78205.48,25.9,-0.2619,0.00012,22.11789]
[1779026043716,40.96,78205.61,25.9,-0.2619,0.00012,22.11787]
[1779026043968,40.96,78205.61,25.9,-0.2619,0.00012,22.11787]
[1779026044101,40.96,78205.61,25.9,-0.2619,0.00012,22.11787]
[1779026044771,40.96,78205.61,25.9,-0.2619,0.00012,22.11806]
[1779026045031,40.96,78205.61,25.9,-0.2619,0.00012,22.11806]
[1779026045283,40.96,78219.28,25.9,-0.26031,0.00012,22.05273]
[1779026051325,40.97,78215.09,25.9,-0.26083,0.00012,22.07433]
[1779026053474,40.97,78215.95,25.9,-0.26074,0.00012,22.07045]
[1779026053575,40.97,78215.23,25.9,-0.26083,0.00012,22.07416]
[1779026057559,40.97,78214.67,25.9,-0.2609,0.00012,22.07719]
[1779026063409,40.98,78212.0,25.9,-0.26124,0.00012,22.09131]
[1779026070458,40.99,78210.87,25.9,-0.2614,0.00012,22.09779]
[1779026073257,40.99,78208.28,25.9,-0.26168,0.00012,22.10647]
[1779026073290,40.99,78208.28,25.9,-0.26168,0.00012,22.10647]
[1779026073297,40.99,78208.28,25.9,-0.26168,0.00012,22.10647]
[1779026074063,40.99,78207.72,25.9,-0.26175,0.00012,22.10941]
[1779026074537,40.99,78204.05,25.9,-0.26218,0.00012,22.12714]
[1779026074679,40.99,78204.05,25.9,-0.26218,0.00012,22.12714]
[1779026074898,40.99,78204.05,25.9,-0.26218,0.00012,22.12714]
[1779026074986,40.99,78200.02,25.9,-0.26266,0.00012,22.14637]
[1779026075802,40.99,78200.02,25.9,-0.26266,0.00012,22.14637]
[1779026075839,40.99,78200.02,25.9,-0.26266,0.00012,22.14637]
[1779026077365,40.99,78190.45,25.9,-0.26379,0.00012,22.19223]
[1779026077410,40.99,78190.45,25.9,-0.26379,0.00012,22.19223]
[1779026077459,40.99,78190.45,25.9,-0.26379,0.00012,22.19223]
[1779026077569,40.99,78190.45,25.9,-0.26379,0.00012,22.19223]
[1779026077607,40.99,78190.45,25.9,-0.26379,0.00012,22.19223]
[1779026077834,40.99,78182.31,25.9,-0.26474,0.00012,22.23096]
[1779026078421,40.99,78182.31,25.9,-0.26474,0.00012,22.23096]
[1779026078467,40.99,78182.31,25.9,-0.26474,0.00012,22.23096]
[1779026079190,40.99,78182.31,25.9,-0.26474,0.00012,22.23096]
[1779026084556,40.99,78182.23,25.9,-0.26476,0.00012,22.23179]
[1779026090252,40.99,78175.52,25.9,-0.26556,0.00012,22.26377]
[1779026091818,40.99,78175.56,25.9,-0.26556,0.00012,22.26365]
[1779026095634,41.0,78187.32,25.9,-0.26418,0.00012,22.20828]
[1779026098345,41.0,78187.98,25.9,-0.26411,0.00012,22.20535]
[1779026103690,41.0,78188.17,25.9,-0.2641,0.00012,22.20511]
[1779026108725,41.0,78187.06,25.9,-0.26424,0.00012,22.21095]
[1779026114767,41.01,78187.25,25.9,-0.26424,0.00012,22.21074]
[1779026116818,41.01,78187.3,25.9,-0.26424,0.00012,22.21062]
[1779026119802,41.01,78176.67,25.9,-0.2655,0.00012,22.26137]
[1779026122853,41.01,78172.75,25.9,-0.26596,0.00012,22.27998]
[1779026123797,41.01,78172.51,25.9,-0.26599,0.00012,22.28115]
[1779026127823,41.01,78171.64,25.9,-0.26609,0.00012,22.28536]
[1779026128789,41.01,78170.36,25.9,-0.26625,0.00012,22.29142]
[1779026129784,41.01,78170.36,25.9,-0.26625,0.00012,22.29144]
[1779026130208,41.01,78170.36,25.9,-0.26625,0.00012,22.29144]
[1779026132895,41.01,78161.5,25.9,-0.26727,0.00012,22.32935]
[1779026135881,41.01,78160.36,25.9,-0.2674,0.00012,22.33467]
[1779026140951,41.01,78161.43,25.9,-0.26727,0.00012,22.32952]
[1779026145986,41.01,78160.78,25.9,-0.26735,0.00012,22.33247]
[1779026151021,41.01,78163.1,25.9,-0.26707,0.00012,22.32145]
[1779026156056,41.01,78160.9,25.9,-0.26733,0.00012,22.33166]
[1779026161091,41.01,78160.61,25.9,-0.26736,0.00012,22.33286]
[1779026166126,41.01,78165.64,25.9,-0.26676,0.00012,22.30908]
[1779026168140,41.01,78176.41,25.9,-0.26549,0.00012,22.25831]
[1779026173175,41.01,78181.69,25.9,-0.26488,0.00012,22.23367]
[1779026178214,41.01,78180.5,25.9,-0.26503,0.00012,22.23972]
[1779026183250,41.01,78182.36,25.9,-0.26482,0.00012,22.23134]
[1779026184599,41.01,78181.5,25.9,-0.26492,0.00012,22.2355]
[1779026184896,41.01,78181.5,25.9,-0.26492,0.00012,22.2355]
[1779026193320,41.02,78179.34,25.9,-0.26517,0.00012,22.24268]
[1779026194721,41.02,78179.31,25.9,-0.26518,0.00012,22.2429]
[1779026201376,41.02,78175.75,25.9,-0.26561,0.00012,22.26026]
[1779026205286,41.02,78175.48,25.9,-0.26564,0.00012,22.26173]
[1779026210441,41.02,78166.35,25.9,-0.26672,0.00012,22.30494]
[1779026215476,41.02,78164.89,25.9,-0.2669,0.00012,22.31187]
[1779026221520,41.02,78165.41,25.9,-0.26684,0.00012,22.3095]
[1779026226555,41.02,78168.09,25.9,-0.26653,0.00012,22.29704]
[1779026231590,41.02,78168.55,25.9,-0.26648,0.00012,22.29503]
[1779026237632,41.03,78169.59,25.9,-0.26636,0.00012,22.29027]
[1779026242667,41.03,78174.42,25.9,-0.26579,0.00012,22.26766]
[1779026248709,41.03,78174.34,25.9,-0.26581,0.00012,22.26828]
[1779026253744,41.03,78179.44,25.9,-0.26519,0.00012,22.24053]
[1779026258780,41.03,78182.9,25.9,-0.26479,0.00012,22.2245]
[1779026263815,41.03,78183.21,25.9,-0.26476,0.00012,22.22342]
[1779026264952,41.03,78183.21,25.9,-0.26476,0.00012,22.22342]
[1779026271124,41.03,78183.62,25.9,-0.26472,0.00012,22.22197]
[1779026276907,41.04,78183.09,25.9,-0.2648,0.00012,22.22508]
[1779026281942,41.04,78183.56,25.9,-0.26475,0.00012,22.22329]
[1779026289497,41.04,78183.58,25.9,-0.26476,0.00012,22.22355]
[1779026294914,41.04,78184.04,25.9,-0.26472,0.00012,22.22192]
[1779026301075,41.05,78186.45,25.9,-0.26446,0.00012,22.21141]
[1779026302388,41.05,78186.45,25.9,-0.26446,0.00012,22.21141]
[1779026308124,41.05,78190.92,25.9,-0.26395,0.00012,22.19104]
[1779026310948,41.05,78193.05,25.9,-0.26371,0.00012,22.18121]
[1779026311236,41.05,78193.05,25.9,-0.26371,0.00012,22.18121]
[1779026321216,41.06,78194.12,25.9,-0.26359,0.00012,22.17391]
[1779026326251,41.07,78194.1,25.9,-0.26362,0.00012,22.17481]
[1779026329655,41.07,78189.78,25.9,-0.26413,0.00012,22.19566]
[1779026330830,41.07,78189.58,25.9,-0.26416,0.00012,22.19671]
[1779026336321,41.07,78188.94,25.9,-0.26425,0.00012,22.20035]
[1779026342363,41.07,78189.17,25.9,-0.26423,0.00012,22.19984]
[1779026347406,41.08,78191.44,25.9,-0.26398,0.00012,22.18962]
[1779026349805,41.08,78191.46,25.9,-0.26398,0.00012,22.18963]
[1779026351339,41.08,78189.72,25.9,-0.26419,0.00012,22.19809]
[1779026354987,41.08,78186.57,25.9,-0.26457,0.00012,22.21336]
[1779026355051,41.08,78186.57,25.9,-0.26457,0.00012,22.21336]
[1779026356752,41.08,78183.86,25.9,-0.26489,0.00012,22.22633]
[1779026357017,41.08,78183.86,25.9,-0.26489,0.00012,22.22633]
[1779026361073,41.08,78182.42,25.9,-0.26506,0.00012,22.23339]
[1779026361858,41.08,78180.33,25.9,-0.26531,0.00012,22.24331]
[1779026362850,41.08,78179.78,25.9,-0.26538,0.00012,22.24595]
[1779026367814,41.08,78181.34,25.9,-0.2652,0.00012,22.23876]
[1779026368904,41.08,78180.69,25.9,-0.26527,0.00012,22.24187]
[1779026374595,41.08,78180.6,25.9,-0.26526,0.00012,22.23862]
[1779026382651,41.09,78180.94,25.9,-0.26523,0.00012,22.23719]
[1779026390708,41.09,78180.84,25.9,-0.26524,0.00012,22.23775]
[1779026396750,41.09,78180.45,25.9,-0.26529,0.00012,22.23961]
[1779026401682,41.09,78179.98,25.9,-0.26534,0.00012,22.2418]
[1779026402238,41.09,78179.98,25.9,-0.26534,0.00012,22.2418]
[1779026405324,41.09,78186.72,25.9,-0.26455,0.00012,22.21001]
[1779026406820,41.09,78174.45,25.9,-0.266,0.00012,22.26796]
[1779026408573,41.09,78174.45,25.9,-0.266,0.00012,22.26796]
[1779026414876,41.08,78172.0,25.9,-0.26628,0.00012,22.27915]
[1779026419911,41.08,78172.64,25.9,-0.2662,0.00012,22.27589]
[1779026424946,41.08,78171.8,25.9,-0.26629,0.00012,22.27964]
[1779026429981,41.08,78171.67,25.9,-0.2663,0.00012,22.28002]
[1779026437559,41.08,78172.01,25.9,-0.26623,0.00012,22.27449]
[1779026444079,41.08,78168.81,25.9,-0.2666,0.00012,22.28902]
[1779026446093,41.08,78159.92,25.9,-0.26764,0.00012,22.33059]
[1779026447068,41.08,78159.92,25.9,-0.26764,0.00012,22.33059]
[1779026447140,41.08,78159.92,25.9,-0.26764,0.00012,22.33059]
[1779026447514,41.08,78159.92,25.9,-0.26764,0.00012,22.33059]
[1779026449224,41.08,78149.07,25.9,-0.26892,0.00012,22.38108]
[1779026450224,41.08,78146.97,25.9,-0.26917,0.00012,22.39073]
[1779026450231,41.07,78144.7,25.9,-0.26943,0.00012,22.40116]
[1779026451775,41.07,78145.43,25.9,-0.26934,0.00012,22.3976]
[1779026452135,41.07,78143.95,25.9,-0.26952,0.00012,22.40468]
[1779026454798,41.07,78141.72,25.9,-0.26978,0.00012,22.41474]
[1779026455055,41.07,78141.72,25.9,-0.26978,0.00012,22.41474]
[1779026455200,41.07,78141.72,25.9,-0.26978,0.00012,22.41474]
[1779026455235,41.07,78137.22,25.9,-0.27031,0.00012,22.43548]
[1779026456176,41.07,78137.22,25.9,-0.27031,0.00012,22.43548]
[1779026456184,41.07,78137.22,25.9,-0.27031,0.00012,22.43548]
[1779026456297,41.07,78137.22,25.9,-0.27031,0.00012,22.43548]
[1779026456308,41.07,78137.22,25.9,-0.27031,0.00012,22.43548]
[1779026456859,41.07,78133.2,25.9,-0.27079,0.00012,22.45428]
[1779026457970,41.07,78129.9,25.9,-0.27119,0.00012,22.46969]
[1779026457993,41.07,78129.9,25.9,-0.27119,0.00012,22.46969]
[1779026458108,41.07,78129.9,25.9,-0.27119,0.00012,22.46969]
[1779026459536,41.07,78124.14,25.9,-0.27188,0.00012,22.49643]
[1779026459544,41.07,78124.14,25.9,-0.27188,0.00012,22.49643]
[1779026459573,41.07,78124.14,25.9,-0.27188,0.00012,22.49643]
[1779026459730,41.08,78122.99,25.9,-0.27202,0.00012,22.5019]
[1779026459846,41.08,78122.99,25.9,-0.27202,0.00012,22.5019]
[1779026461204,41.08,78116.68,25.9,-0.27277,0.00012,22.53097]
[1779026461263,41.08,78116.68,25.9,-0.27277,0.00012,22.53097]
[1779026461971,41.08,78109.54,25.9,-0.27362,0.00012,22.56385]
[1779026463362,41.08,78110.26,25.9,-0.27354,0.00012,22.56056]
[1779026464403,41.08,78112.01,25.9,-0.27333,0.00012,22.55253]
[1779026467463,41.08,78112.71,25.9,-0.27325,0.00012,22.54941]
[1779026470179,41.08,78120.57,25.9,-0.27231,0.00012,22.51335]
[1779026470595,41.08,78120.57,25.9,-0.27231,0.00012,22.51335]
[1779026473636,41.08,78118.25,25.9,-0.27259,0.00012,22.52422]
[1779026473664,41.08,78118.25,25.9,-0.27259,0.00012,22.52422]
[1779026473727,41.08,78118.25,25.9,-0.27259,0.00012,22.52422]
[1779026473754,41.08,78122.98,25.9,-0.27203,0.00012,22.50254]
[1779026474148,41.08,78122.98,25.9,-0.27203,0.00012,22.50254]
[1779026474453,41.08,78122.98,25.9,-0.27203,0.00012,22.50254]
[1779026474522,41.08,78132.35,25.9,-0.27092,0.00012,22.45931]
[1779026474817,41.08,78132.35,25.9,-0.27092,0.00012,22.45931]
[1779026474916,41.08,78132.35,25.9,-0.27092,0.00012,22.45931]
[1779026475595,41.08,78132.35,25.9,-0.27092,0.00012,22.45931]
[1779026475639,41.08,78145.65,25.9,-0.26934,0.00012,22.39735]
[1779026477237,41.08,78149.9,25.9,-0.26883,0.00012,22.37754]
[1779026480099,41.08,78153.45,25.9,-0.2684,0.00012,22.36061]
[1779026481639,41.08,78153.62,25.9,-0.26838,0.00012,22.35971]
[1779026489680,41.07,78155.0,25.9,-0.2682,0.00012,22.3526]
[1779026495439,41.07,78156.36,25.9,-0.26801,0.00012,22.34193]
[1779026496598,41.07,78156.36,25.9,-0.26801,0.00012,22.34193]
[1779026502488,41.07,78148.51,25.9,-0.26892,0.00012,22.37819]
[1779026502912,41.07,78148.51,25.9,-0.26892,0.00012,22.37819]
[1779026503193,41.07,78148.51,25.9,-0.26892,0.00012,22.37819]
[1779026506605,41.07,78141.45,25.9,-0.26975,0.00012,22.41076]
[1779026506772,41.07,78139.23,25.9,-0.27002,0.00012,22.42097]
[1779026507122,41.07,78139.23,25.9,-0.27002,0.00012,22.42097]
[1779026507234,41.07,78139.23,25.9,-0.27002,0.00012,22.42097]
[1779026509520,41.06,78138.39,25.9,-0.27011,0.00012,22.42461]
[1779026512438,41.06,78138.35,25.9,-0.2701,0.00012,22.42439]
[1779026513107,41.06,78137.74,25.9,-0.27017,0.00012,22.42709]
[1779026513114,41.06,78137.74,25.9,-0.27017,0.00012,22.42709]
[1779026513188,41.06,78137.74,25.9,-0.27017,0.00012,22.42709]
[1779026513508,41.06,78137.74,25.9,-0.27017,0.00012,22.42709]
[1779026513739,41.06,78137.74,25.9,-0.27017,0.00012,22.42709]
[1779026513690,41.06,78136.24,25.9,-0.27035,0.00012,22.43402]
[1779026513780,41.06,78136.24,25.9,-0.27035,0.00012,22.43402]
[1779026516448,41.06,78130.92,25.9,-0.27099,0.00012,22.45905]
[1779026521621,41.07,78131.19,25.9,-0.27098,0.00012,22.45877]
[1779026526656,41.07,78130.55,25.9,-0.27108,0.00012,22.4625]
[1779026531691,41.08,78135.32,25.9,-0.27053,0.00012,22.44118]
[1779026533809,41.08,78134.58,25.9,-0.27063,0.00012,22.44495]
[1779026539747,41.08,78137.8,25.9,-0.27027,0.00012,22.43102]
[1779026544782,41.09,78140.07,25.9,-0.27002,0.00012,22.42135]
[1779026544898,41.09,78140.07,25.9,-0.27002,0.00012,22.42135]
[1779026546999,41.09,78142.03,25.9,-0.26979,0.00012,22.41242]
[1779026551375,41.09,78142.61,25.9,-0.26974,0.00012,22.41049]
[1779026557497,41.1,78148.3,25.9,-0.26907,0.00012,22.38136]
[1779026558517,41.1,78148.08,25.9,-0.26911,0.00012,22.38282]
[1779026558576,41.1,78148.08,25.9,-0.26911,0.00012,22.38282]
[1779026559639,41.1,78148.08,25.9,-0.26911,0.00012,22.38304]
[1779026560899,41.1,78157.64,25.9,-0.26799,0.00012,22.33892]
[1779026562200,41.1,78157.64,25.9,-0.26799,0.00012,22.33892]
[1779026562283,41.11,78158.1,25.9,-0.26794,0.00012,22.33704]
[1779026565832,41.1,78163.88,25.9,-0.26726,0.00012,22.30981]
[1779026568955,41.1,78153.46,25.9,-0.26848,0.00012,22.35838]
[1779026573990,41.1,78148.6,25.9,-0.26905,0.00012,22.38051]
[1779026580032,41.1,78148.65,25.9,-0.26903,0.00012,22.3796]
[1779026585067,41.1,78148.62,25.9,-0.26902,0.00012,22.37919]
[1779026593123,41.09,78150.51,25.9,-0.26877,0.00012,22.36951]
[1779026598158,41.09,78155.86,25.9,-0.26813,0.00012,22.34416]
[1779026604200,41.09,78155.5,25.9,-0.26816,0.00012,22.34543]
[1779026611249,41.08,78155.75,25.9,-0.2681,0.00012,22.33997]
[1779026618298,41.08,78155.71,25.9,-0.26809,0.00012,22.33977]
[1779026623333,41.08,78157.77,25.9,-0.26784,0.00012,22.32985]
[1779026628368,41.08,78158.7,25.9,-0.26773,0.00012,22.32526]
[1779026633407,41.08,78158.49,25.9,-0.26775,0.00012,22.32597]
[1779026638442,41.08,78161.17,25.9,-0.26742,0.00012,22.31315]
[1779026643477,41.08,78160.6,25.9,-0.26748,0.00012,22.31556]
[1779026648512,41.07,78161.42,25.9,-0.26738,0.00012,22.31142]
[1779026653548,41.07,78159.6,25.9,-0.26759,0.00012,22.31963]
[1779026658583,41.07,78159.18,25.9,-0.26763,0.00012,22.32117]
[1779026663618,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664074,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664103,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664291,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664348,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664372,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664582,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664595,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664693,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664823,41.07,78158.71,25.9,-0.26767,0.00012,22.32299]
[1779026664843,41.07,78145.6,25.9,-0.26923,0.00012,22.38431]
[1779026665632,41.07,78133.33,25.9,-0.27068,0.00012,22.44134]
[1779026666003,41.07,78133.33,25.9,-0.27068,0.00012,22.44134]
[1779026666640,41.07,78123.89,25.9,-0.27181,0.00012,22.48516]
[1779026670796,41.07,78126.33,25.9,-0.27153,0.00012,22.47415]
[1779026675127,41.07,78131.68,25.9,-0.27088,0.00012,22.44612]
[1779026680817,41.08,78133.12,25.9,-0.27072,0.00012,22.44013]
[1779026684788,41.08,78133.12,25.9,-0.27073,0.00012,22.44027]
[1779026688048,41.08,78133.12,25.9,-0.27074,0.00012,22.44082]
[1779026689833,41.08,78133.26,25.9,-0.27073,0.00012,22.44054]
[1779026691838,41.08,78133.85,25.9,-0.27066,0.00012,22.43776]
[1779026699223,41.08,78133.22,25.9,-0.27073,0.00012,22.44031]
[1779026699429,41.08,78133.22,25.9,-0.27073,0.00012,22.44031]
[1779026700865,41.08,78132.38,25.9,-0.27083,0.00012,22.44416]
[1779026700912,41.08,78132.38,25.9,-0.27083,0.00012,22.44416]
[1779026701511,41.08,78132.14,25.9,-0.27085,0.00012,22.44523]
[1779026703441,41.08,78130.55,25.9,-0.27105,0.00012,22.45286]
[1779026705299,41.08,78131.13,25.9,-0.27099,0.00012,22.45044]
[1779026713166,41.09,78130.11,25.9,-0.27113,0.00012,22.45604]
[1779026717366,41.09,78129.74,25.9,-0.27118,0.00012,22.4581]
[1779026717576,41.09,78129.74,25.9,-0.27118,0.00012,22.4581]
[1779026723043,41.09,78134.26,25.9,-0.27067,0.00012,22.4382]
[1779026728078,41.1,78134.34,25.9,-0.27068,0.00012,22.43852]
[1779026733113,41.1,78135.17,25.9,-0.27057,0.00012,22.43153]
[1779026738148,41.11,78135.04,25.9,-0.2706,0.00012,22.43284]
[1779026739588,41.11,78135.04,25.9,-0.2706,0.00012,22.43284]
[1779026739913,41.11,78135.04,25.9,-0.2706,0.00012,22.43284]
[1779026740640,41.11,78135.0,25.9,-0.27062,0.00012,22.4333]
[1779026742034,41.11,78124.8,25.9,-0.27183,0.00012,22.48058]
[1779026742246,41.11,78124.8,25.9,-0.27183,0.00012,22.48058]
[1779026744076,41.11,78120.52,25.9,-0.27235,0.00012,22.50047]
[1779026748266,41.11,78120.6,25.9,-0.27234,0.00012,22.50031]
[1779026754260,41.11,78122.28,25.9,-0.27216,0.00012,22.49318]
[1779026758281,41.11,78122.3,25.9,-0.27216,0.00012,22.4933]
[1779026758296,41.11,78122.3,25.9,-0.27216,0.00012,22.4933]
[1779026758413,41.11,78122.3,25.9,-0.27216,0.00012,22.4933]
[1779026761461,41.12,78123.7,25.9,-0.272,0.00012,22.48707]
[1779026762022,41.12,78124.45,25.9,-0.27191,0.00012,22.48369]
[1779026767354,41.12,78124.53,25.9,-0.27191,0.00012,22.48387]
[1779026770557,41.12,78124.53,25.9,-0.27191,0.00012,22.48387]
[1779026773605,41.12,78117.97,25.9,-0.27271,0.00012,22.51452]
[1779026773898,41.12,78117.97,25.9,-0.27271,0.00012,22.51452]
[1779026779113,41.12,78115.48,25.9,-0.27301,0.00012,22.52636]
[1779026784473,41.13,78110.63,25.9,-0.2736,0.00012,22.54896]
[1779026789508,41.13,78110.2,25.9,-0.27366,0.00012,22.55119]
[1779026790981,41.13,78110.2,25.9,-0.27366,0.00012,22.55119]
[1779026790992,41.13,78110.2,25.9,-0.27366,0.00012,22.55119]
[1779026797307,41.13,78107.7,25.9,-0.27395,0.00012,22.55934]
[1779026798935,41.13,78105.0,25.9,-0.27427,0.00012,22.57177]
[1779026798990,41.13,78105.0,25.9,-0.27427,0.00012,22.57177]
[1779026799223,41.13,78103.28,25.9,-0.27448,0.00012,22.57978]
[1779026802054,41.13,78091.33,25.9,-0.27592,0.00012,22.63443]
[1779026802282,41.13,78090.56,25.9,-0.27601,0.00012,22.63809]
[1779026803761,41.13,78091.49,25.9,-0.27591,0.00012,22.634]
[1779026803767,41.13,78091.49,25.9,-0.27591,0.00012,22.634]
[1779026804874,41.13,78092.0,25.9,-0.27585,0.00012,22.63195]
[1779026804880,41.13,78092.0,25.9,-0.27585,0.00012,22.63195]
[1779026805937,41.13,78096.04,25.9,-0.27537,0.00012,22.61353]
[1779026811664,41.13,78097.49,25.9,-0.27519,0.00012,22.60682]
[1779026813685,41.13,78097.22,25.9,-0.27522,0.00012,22.60803]
[1779026814610,41.13,78097.01,25.9,-0.27524,0.00012,22.60893]
[1779026814685,41.13,78089.93,25.9,-0.27609,0.00012,22.64114]
[1779026819720,41.14,78084.29,25.9,-0.2768,0.00012,22.66774]
[1779026822313,41.14,78082.02,25.9,-0.27708,0.00012,22.67845]
[1779026823027,41.14,78082.02,25.9,-0.27708,0.00012,22.67845]
[1779026823189,41.14,78080.11,25.9,-0.27732,0.00012,22.6873]
[1779026823262,41.14,78080.11,25.9,-0.27732,0.00012,22.6873]
[1779026823303,41.14,78080.11,25.9,-0.27732,0.00012,22.6873]
[1779026823636,41.14,78080.11,25.9,-0.27732,0.00012,22.6873]
[1779026823975,41.14,78080.11,25.9,-0.27732,0.00012,22.6873]
[1779026824076,41.14,78071.94,25.9,-0.27831,0.00012,22.72456]
[1779026824125,41.14,78071.94,25.9,-0.27831,0.00012,22.72456]
[1779026828785,41.15,78056.6,25.9,-0.28018,0.00012,22.79409]
[1779026830002,41.15,78056.6,25.9,-0.28018,0.00012,22.79409]
[1779026830836,41.15,78049.49,25.9,-0.28104,0.00012,22.82593]
[1779026831157,41.15,78047.68,25.9,-0.28126,0.00012,22.83404]
[1779026836840,41.15,78049.58,25.9,-0.28103,0.00012,22.8258]
[1779026838305,41.15,78049.58,25.9,-0.28103,0.00012,22.8258]
[1779026842601,41.15,78054.68,25.9,-0.28042,0.00012,22.80325]
[1779026848073,41.15,78059.94,25.9,-0.2798,0.00012,22.78005]
[1779026849083,41.15,78059.96,25.9,-0.2798,0.00012,22.78003]
[1779026849112,41.15,78059.83,25.9,-0.27981,0.00012,22.78069]
[1779026849741,41.15,78059.83,25.9,-0.27981,0.00012,22.78069]
[1779026853671,41.16,78066.66,25.9,-0.27897,0.00012,22.74662]
[1779026853700,41.16,78066.66,25.9,-0.27897,0.00012,22.74662]
[1779026853854,41.16,78066.66,25.9,-0.27897,0.00012,22.74662]
[1779026856091,41.16,78075.91,25.9,-0.27787,0.00012,22.70521]
[1779026861027,41.16,78083.0,25.9,-0.27703,0.00012,22.67404]
[1779026867050,41.17,78087.52,25.9,-0.27652,0.00012,22.65489]
[1779026870170,41.17,78086.37,25.9,-0.27668,0.00012,22.66067]
[1779026871982,41.17,78087.26,25.9,-0.27657,0.00012,22.65682]
[1779026872027,41.17,78087.26,25.9,-0.27657,0.00012,22.65682]
[1779026872084,41.17,78087.26,25.9,-0.27657,0.00012,22.65682]
[1779026872085,41.17,78090.59,25.9,-0.27618,0.00012,22.64192]
[1779026873860,41.18,78096.16,25.9,-0.27551,0.00012,22.61668]
[1779026879134,41.18,78097.73,25.9,-0.27534,0.00012,22.61004]
[1779026882522,41.18,78097.8,25.9,-0.27533,0.00012,22.6099]
[1779026886128,41.18,78098.19,25.9,-0.27529,0.00012,22.6084]
[1779026894968,41.19,78102.02,25.9,-0.27486,0.00012,22.5919]
[1779026900612,41.19,78100.96,25.9,-0.27499,0.00012,22.59708]
[1779026906324,41.19,78096.29,25.9,-0.27558,0.00012,22.61945]
[1779026911360,41.2,78097.56,25.9,-0.27542,0.00012,22.61035]
[1779026914082,41.2,78097.39,25.9,-0.27544,0.00012,22.61122]
[1779026914131,41.2,78097.39,25.9,-0.27544,0.00012,22.61122]
[1779026914171,41.2,78097.39,25.9,-0.27544,0.00012,22.61141]
[1779026914897,41.2,78097.39,25.9,-0.27544,0.00012,22.61141]
[1779026920422,41.21,78094.3,25.9,-0.27585,0.00012,22.62685]
[1779026929485,41.22,78094.43,25.9,-0.27588,0.00012,22.62827]
[1779026935527,41.22,78093.93,25.9,-0.27598,0.00012,22.63181]
[1779026940562,41.23,78093.79,25.9,-0.27602,0.00012,22.63347]
[1779026945597,41.23,78093.4,25.9,-0.27609,0.00012,22.63625]
[1779026947321,41.24,78095.93,25.9,-0.27579,0.00012,22.62497]
[1779026952138,41.24,78092.95,25.9,-0.27617,0.00012,22.6393]
[1779026952204,41.24,78092.95,25.9,-0.27617,0.00012,22.6393]
[1779026952159,41.24,78093.14,25.9,-0.27616,0.00012,22.63882]
[1779026957251,41.24,78097.52,25.9,-0.27564,0.00012,22.61924]
[1779026957298,41.24,78097.52,25.9,-0.27564,0.00012,22.61924]
[1779026957466,41.24,78097.52,25.9,-0.27564,0.00012,22.61924]
[1779026957681,41.24,78091.76,25.9,-0.27633,0.00012,22.6454]
[1779026959715,41.25,78087.15,25.9,-0.27689,0.00012,22.66642]
[1779026965738,41.25,78081.24,25.9,-0.27762,0.00012,22.69397]
[1779026973520,41.25,78080.38,25.9,-0.27773,0.00012,22.69835]
[1779026973662,41.25,78080.38,25.9,-0.27773,0.00012,22.69835]
[1779026973707,41.25,78080.38,25.9,-0.27773,0.00012,22.69835]
[1779026973750,41.25,78080.38,25.9,-0.27773,0.00012,22.69835]
[1779026973986,41.25,78080.38,25.9,-0.27773,0.00012,22.69835]
[1779026974725,41.26,78073.57,25.9,-0.27854,0.00012,22.72575]
[1779026974802,41.26,78064.93,25.9,-0.27958,0.00012,22.76445]
[1779026975864,41.26,78064.93,25.9,-0.27958,0.00012,22.76445]
[1779026976894,41.26,78061.29,25.9,-0.28002,0.00012,22.7808]
[1779026977311,41.26,78060.33,25.9,-0.28014,0.00012,22.78518]
[1779026978903,41.26,78060.36,25.9,-0.28014,0.00012,22.78505]
[1779026979000,41.26,78060.36,25.9,-0.28014,0.00012,22.78505]
[1779026979909,41.26,78059.74,25.9,-0.28022,0.00012,22.78789]
[1779026980095,41.26,78059.74,25.9,-0.28022,0.00012,22.78789]
[1779026980800,41.26,78057.41,25.9,-0.2805,0.00012,22.79832]
[1779026985883,41.26,78054.39,25.9,-0.28086,0.00012,22.81182]
[1779026990918,41.26,78049.96,25.9,-0.2814,0.00012,22.83155]
[1779026994292,41.26,78046.89,25.9,-0.28177,0.00012,22.84513]
[1779026997411,41.26,78043.56,25.9,-0.28217,0.00012,22.85983]
[1779027003002,41.26,78039.7,25.9,-0.28263,0.00012,22.87668]
[1779027008038,41.26,78039.41,25.9,-0.28266,0.00012,22.87775]
[1779027013073,41.25,78044.07,25.9,-0.2821,0.00012,22.85701]
[1779027014387,41.25,78047.75,25.9,-0.28165,0.00012,22.84068]
[1779027015088,41.25,78056.02,25.9,-0.28065,0.00012,22.80392]
[1779027015888,41.25,78056.02,25.9,-0.28065,0.00012,22.80392]
[1779027016876,41.25,78058.81,25.9,-0.28031,0.00012,22.79152]
[1779027019843,41.26,78062.62,25.9,-0.27986,0.00012,22.77468]
[1779027022781,41.26,78062.43,25.9,-0.27989,0.00012,22.77569]
[1779027028181,41.26,78061.65,25.9,-0.27999,0.00012,22.77942]
[1779027034223,41.26,78063.68,25.9,-0.27973,0.00012,22.76682]
[1779027034448,41.26,78063.68,25.9,-0.27973,0.00012,22.76682]
[1779027034629,41.26,78063.68,25.9,-0.27973,0.00012,22.76682]
[1779027040265,41.26,78064.03,25.9,-0.27969,0.00012,22.76565]
[1779027041836,41.26,78064.36,25.9,-0.27965,0.00012,22.76424]
[1779027043354,41.26,78064.31,25.9,-0.27966,0.00012,22.76453]
[1779027043841,41.26,78064.31,25.9,-0.27966,0.00012,22.76453]
[1779027046658,41.26,78065.18,25.9,-0.27956,0.00012,22.7609]
[1779027049827,41.26,78066.56,25.9,-0.2794,0.00012,22.75487]
[1779027055654,41.27,78069.61,25.9,-0.27905,0.00012,22.74168]
[1779027056682,41.27,78069.61,25.9,-0.27905,0.00012,22.74187]
[1779027062419,41.27,78070.24,25.9,-0.27899,0.00012,22.73973]
[1779027063595,41.27,78070.24,25.9,-0.27899,0.00012,22.73973]
[1779027069468,41.28,78070.67,25.9,-0.27896,0.00012,22.7386]
[1779027072040,41.28,78070.59,25.9,-0.27897,0.00012,22.73907]
[1779027077524,41.28,78066.52,25.9,-0.27948,0.00012,22.75798]
[1779027082559,41.28,78068.0,25.9,-0.27932,0.00012,22.75187]
[1779027088601,41.29,78068.18,25.9,-0.27931,0.00012,22.75172]
[1779027093636,41.29,78068.57,25.9,-0.27925,0.00012,22.74675]
[1779027097280,41.29,78068.46,25.9,-0.27927,0.00012,22.74736]
[1779027097372,41.29,78068.46,25.9,-0.27927,0.00012,22.74736]
[1779027098674,41.29,78057.56,25.9,-0.28059,0.00012,22.79642]
[1779027103736,41.3,78053.72,25.9,-0.28106,0.00012,22.81369]
[1779027106628,41.3,78053.69,25.9,-0.28107,0.00012,22.81396]
[1779027110799,41.3,78055.14,25.9,-0.2809,0.00012,22.80769]
[1779027111849,41.3,78055.62,25.9,-0.28084,0.00012,22.80559]
[1779027112211,41.3,78055.62,25.9,-0.28084,0.00012,22.80559]
[1779027114656,41.3,78056.46,25.9,-0.28074,0.00012,22.80197]
[1779027115828,41.3,78056.45,25.9,-0.28075,0.00012,22.80205]
[1779027121837,41.3,78056.92,25.9,-0.28069,0.00012,22.80016]
[1779027125923,41.3,78059.74,25.9,-0.28036,0.00012,22.78768]
[1779027132914,41.3,78059.67,25.9,-0.28037,0.00012,22.78817]
[1779027137949,41.3,78053.12,25.9,-0.28116,0.00012,22.81735]
[1779027143382,41.3,78053.65,25.9,-0.2811,0.00012,22.81494]
[1779027144815,41.3,78056.88,25.9,-0.28071,0.00012,22.80055]
[1779027150033,41.3,78060.11,25.9,-0.28032,0.00012,22.78618]
[1779027155068,41.3,78060.48,25.9,-0.28025,0.00012,22.78081]
[1779027158822,41.3,78060.57,25.9,-0.28024,0.00012,22.78044]
[1779027158918,41.3,78060.57,25.9,-0.28024,0.00012,22.78044]
[1779027165138,41.3,78059.98,25.9,-0.28032,0.00012,22.7833]
[1779027170173,41.3,78060.53,25.9,-0.28025,0.00012,22.781]
[1779027175208,41.3,78060.59,25.9,-0.28025,0.00012,22.78089]
[1779027180248,41.31,78060.26,25.9,-0.2803,0.00012,22.78252]
[1779027185292,41.31,78059.95,25.9,-0.28034,0.00012,22.78406]
[1779027190324,41.31,78059.2,25.9,-0.28043,0.00012,22.78753]
[1779027195359,41.31,78060.28,25.9,-0.2803,0.00012,22.78283]
[1779027200394,41.31,78053.25,25.9,-0.28115,0.00012,22.81417]
[1779027200967,41.31,78053.25,25.9,-0.28115,0.00012,22.81417]
[1779027206436,41.31,78055.1,25.9,-0.28093,0.00012,22.80591]
[1779027209113,41.31,78054.91,25.9,-0.28095,0.00012,22.80673]
[1779027215295,41.31,78053.33,25.9,-0.28112,0.00012,22.80988]
[1779027215803,41.31,78052.36,25.9,-0.28123,0.00012,22.81414]
[1779027219328,41.31,78052.49,25.9,-0.28122,0.00012,22.81354]
[1779027222461,41.31,78051.73,25.9,-0.28131,0.00012,22.81681]
[1779027222836,41.31,78053.26,25.9,-0.28112,0.00012,22.80999]
[1779027225483,41.31,78059.64,25.9,-0.28035,0.00012,22.7816]
[1779027226788,41.31,78059.48,25.9,-0.28037,0.00012,22.78236]
[1779027227847,41.31,78057.47,25.9,-0.28061,0.00012,22.79131]
[1779027233625,41.31,78056.87,25.9,-0.28068,0.00012,22.79395]
[1779027238660,41.31,78055.05,25.9,-0.2809,0.00012,22.80198]
[1779027243695,41.31,78055.32,25.9,-0.28087,0.00012,22.80066]
[1779027248731,41.3,78053.99,25.9,-0.28102,0.00012,22.80647]
[1779027254773,41.3,78053.8,25.9,-0.28104,0.00012,22.80716]
[1779027259808,41.3,78055.12,25.9,-0.28088,0.00012,22.8012]
[1779027264843,41.3,78055.58,25.9,-0.28082,0.00012,22.79905]
[1779027269878,41.3,78052.78,25.9,-0.28116,0.00012,22.81137]
[1779027272914,41.3,78052.74,25.9,-0.28116,0.00012,22.81151]
[1779027273766,41.3,78052.98,25.9,-0.28111,0.00012,22.80658]
[1779027274492,41.3,78052.98,25.9,-0.28111,0.00012,22.80658]
[1779027278928,41.3,78048.6,25.9,-0.28163,0.00012,22.82578]
[1779027283985,41.3,78048.25,25.9,-0.28167,0.00012,22.82704]
[1779027290032,41.3,78048.19,25.9,-0.28167,0.00012,22.82705]
[1779027295067,41.3,78047.94,25.9,-0.28169,0.00012,22.82796]
[1779027300102,41.29,78051.22,25.9,-0.28129,0.00012,22.81324]
[1779027305137,41.29,78050.84,25.9,-0.28134,0.00012,22.81483]
[1779027307156,41.29,78041.31,25.9,-0.28249,0.00012,22.85699]
[1779027308161,41.29,78031.36,25.9,-0.28369,0.00012,22.90082]
[1779027309212,41.29,78031.36,25.9,-0.28369,0.00012,22.90082]
[1779027312321,41.29,78028.15,25.9,-0.28407,0.00012,22.91455]
[1779027314340,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314402,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314491,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314566,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314575,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314603,41.29,78025.46,25.9,-0.28439,0.00012,22.92613]
[1779027314586,41.29,78022.6,25.9,-0.28474,0.00012,22.93854]
[1779027314841,41.29,78022.6,25.9,-0.28474,0.00012,22.93854]
[1779027314915,41.29,78022.6,25.9,-0.28474,0.00012,22.93854]
[1779027315008,41.29,78022.6,25.9,-0.28474,0.00012,22.93854]
[1779027315625,41.29,78000.51,25.9,-0.28743,0.00012,23.03482]
[1779027316498,41.29,77985.21,25.9,-0.28931,0.00012,23.1011]
[1779027317047,41.29,77985.21,25.9,-0.28931,0.00012,23.1011]
[1779027320598,41.29,77979.06,25.9,-0.29007,0.00012,23.12792]
[1779027320642,41.29,77980.78,25.9,-0.28987,0.00012,23.12073]
[1779027321770,41.3,77983.94,25.9,-0.28948,0.00012,23.10733]
[1779027324817,41.29,77984.9,25.9,-0.28936,0.00012,23.10313]
[1779027325883,41.29,77985.81,25.9,-0.28925,0.00012,23.0992]
[1779027325912,41.29,77985.81,25.9,-0.28925,0.00012,23.0992]
[1779027326002,41.29,77985.81,25.9,-0.28925,0.00012,23.0992]
[1779027326928,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327299,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327308,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327314,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327473,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327577,41.29,77982.87,25.9,-0.28961,0.00012,23.11185]
[1779027327607,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027327842,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027327844,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027327846,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027327936,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027328394,41.3,77975.09,25.9,-0.29058,0.00012,23.14561]
[1779027328429,41.3,77966.84,25.9,-0.2916,0.00012,23.18105]
[1779027328806,41.3,77966.84,25.9,-0.2916,0.00012,23.18105]
[1779027328942,41.3,77966.84,25.9,-0.2916,0.00012,23.18105]
[1779027329488,41.3,77966.84,25.9,-0.2916,0.00012,23.18105]
[1779027329529,41.3,77966.84,25.9,-0.2916,0.00012,23.18105]
[1779027329558,41.3,77958.35,25.9,-0.29265,0.00012,23.21734]
[1779027329682,41.3,77958.35,25.9,-0.29265,0.00012,23.21734]
[1779027329831,41.3,77958.35,25.9,-0.29265,0.00012,23.21734]
[1779027329883,41.3,77958.35,25.9,-0.29265,0.00012,23.21734]
[1779027330418,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027330856,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027331155,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027331233,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027331365,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027331610,41.3,77948.52,25.9,-0.29386,0.00012,23.25909]
[1779027331661,41.3,77944.4,25.9,-0.29435,0.00012,23.27281]
[1779027331765,41.3,77944.4,25.9,-0.29435,0.00012,23.27281]
[1779027332165,41.3,77944.4,25.9,-0.29435,0.00012,23.27281]
[1779027332223,41.3,77944.4,25.9,-0.29435,0.00012,23.27281]
[1779027332338,41.3,77953.26,25.9,-0.29326,0.00012,23.23547]
[1779027333095,41.3,77953.26,25.9,-0.29326,0.00012,23.23547]
[1779027333279,41.3,77953.26,25.9,-0.29326,0.00012,23.23547]
[1779027335973,41.3,77942.6,25.9,-0.29459,0.00012,23.28082]
[1779027336333,41.3,77942.6,25.9,-0.29459,0.00012,23.28082]
[1779027337280,41.3,77942.19,25.9,-0.29464,0.00012,23.28262]
[1779027337931,41.31,77939.72,25.9,-0.29495,0.00012,23.29308]
[1779027340843,41.31,77939.08,25.9,-0.29503,0.00012,23.29595]
[1779027341466,41.31,77939.08,25.9,-0.29503,0.00012,23.29595]
[1779027343067,41.31,77948.55,25.9,-0.29387,0.00012,23.25621]
[1779027343660,41.31,77949.46,25.9,-0.29376,0.00012,23.25247]
[1779027345578,41.31,77948.86,25.9,-0.29383,0.00012,23.25511]
[1779027346621,41.31,77948.66,25.9,-0.29386,0.00012,23.25607]
[1779027347578,41.31,77951.52,25.9,-0.29351,0.00012,23.24409]
[1779027347923,41.31,77954.46,25.9,-0.29315,0.00012,23.23177]
[1779027350110,41.31,77963.28,25.9,-0.29207,0.00012,23.19463]
[1779027353162,41.32,77966.29,25.9,-0.29172,0.00012,23.18235]
[1779027353195,41.32,77966.29,25.9,-0.29172,0.00012,23.18235]
[1779027353241,41.32,77966.29,25.9,-0.29172,0.00012,23.18235]
[1779027354246,41.32,77961.09,25.9,-0.29236,0.00012,23.20465]
[1779027354253,41.32,77961.09,25.9,-0.29236,0.00012,23.20465]
[1779027355510,41.32,77948.52,25.9,-0.29392,0.00012,23.25816]
[1779027356383,41.32,77948.52,25.9,-0.29392,0.00012,23.25816]
[1779027360085,41.32,77937.82,25.9,-0.29525,0.00012,23.30351]
[1779027361245,41.32,77933.63,25.9,-0.29577,0.00012,23.32114]
[1779027361299,41.32,77933.63,25.9,-0.29577,0.00012,23.32114]
[1779027361388,41.32,77933.63,25.9,-0.29577,0.00012,23.32114]
[1779027361565,41.32,77933.63,25.9,-0.29577,0.00012,23.32114]
[1779027361767,41.32,77933.63,25.9,-0.29577,0.00012,23.32114]
[1779027361606,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027361890,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027361954,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027362234,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027362290,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027362384,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027362419,41.32,77910.16,25.9,-0.29868,0.00012,23.41879]
[1779027362670,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363005,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363089,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363115,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363151,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363277,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363404,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363607,41.32,77895.83,25.9,-0.30047,0.00012,23.47786]
[1779027363738,41.32,77871.87,25.9,-0.30347,0.00013,23.57562]
[1779027363875,41.32,77871.87,25.9,-0.30347,0.00013,23.57562]
[1779027364067,41.32,77871.87,25.9,-0.30347,0.00013,23.57562]
[1779027364598,41.32,77868.86,25.9,-0.30385,0.00013,23.58784]
[1779027365064,41.32,77868.86,25.9,-0.30385,0.00013,23.58784]
[1779027365295,41.32,77868.86,25.9,-0.30385,0.00013,23.58784]
[1779027365669,41.32,77868.86,25.9,-0.30385,0.00013,23.58784]
[1779027365974,41.32,77872.07,25.9,-0.30345,0.00013,23.57488]
[1779027366938,41.32,77870.0,25.9,-0.30371,0.00013,23.5833]
[1779027367822,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027367838,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027367923,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027368247,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027368332,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027368660,41.32,77873.01,25.9,-0.30333,0.00013,23.57115]
[1779027368984,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027368987,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369050,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369280,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369353,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369400,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369462,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369546,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369604,41.32,77870.2,25.9,-0.30369,0.00013,23.58256]
[1779027369646,41.32,77853.84,25.9,-0.30574,0.00013,23.64845]
[1779027369910,41.32,77853.84,25.9,-0.30574,0.00013,23.64845]
[1779027370029,41.32,77853.84,25.9,-0.30574,0.00013,23.64845]
[1779027370648,41.33,77839.9,25.9,-0.3075,0.00013,23.70427]
[1779027370930,41.33,77839.9,25.9,-0.3075,0.00013,23.70427]
[1779027371436,41.33,77839.9,25.9,-0.3075,0.00013,23.70427]
[1779027372197,41.33,77834.54,25.9,-0.30818,0.00013,23.72568]
[1779027372281,41.33,77834.54,25.9,-0.30818,0.00013,23.72568]
[1779027372437,41.33,77834.54,25.9,-0.30818,0.00013,23.72568]
[1779027373304,41.33,77837.44,25.9,-0.30782,0.00013,23.7143]
[1779027374140,41.33,77835.47,25.9,-0.30807,0.00013,23.72224]
[1779027374851,41.33,77833.86,25.9,-0.30828,0.00013,23.72874]
[1779027374852,41.33,77833.86,25.9,-0.30828,0.00013,23.72874]
[1779027375301,41.33,77833.86,25.9,-0.30828,0.00013,23.72874]
[1779027375521,41.33,77833.86,25.9,-0.30828,0.00013,23.72874]
[1779027376091,41.33,77834.58,25.9,-0.30819,0.00013,23.726]
[1779027377919,41.33,77835.11,25.9,-0.30813,0.00013,23.72414]
[1779027378899,41.33,77838.03,25.9,-0.30777,0.00013,23.71268]
[1779027379932,41.33,77837.77,25.9,-0.30781,0.00013,23.71385]
[1779027381158,41.33,77845.35,25.9,-0.30685,0.00013,23.68384]
[1779027381975,41.33,77845.35,25.9,-0.30685,0.00013,23.68384]
[1779027381989,41.33,77845.35,25.9,-0.30685,0.00013,23.68384]
[1779027382107,41.33,77845.35,25.9,-0.30685,0.00013,23.68384]
[1779027382404,41.33,77845.35,25.9,-0.30685,0.00013,23.68384]
[1779027382495,41.34,77850.01,25.9,-0.30628,0.00013,23.66559]
[1779027383572,41.34,77850.01,25.9,-0.30628,0.00013,23.66559]
[1779027383817,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027383958,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027383961,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027383973,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027383988,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027384027,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027384045,41.34,77856.07,25.9,-0.30552,0.00013,23.64142]
[1779027385803,41.34,77868.64,25.9,-0.30394,0.00013,23.59085]
[1779027386548,41.34,77868.64,25.9,-0.30394,0.00013,23.59085]
[1779027387750,41.34,77869.64,25.9,-0.30382,0.00013,23.58689]
[1779027390669,41.34,77867.92,25.9,-0.30403,0.00013,23.59392]
[1779027391094,41.34,77870.13,25.9,-0.30376,0.00013,23.58503]
[1779027391170,41.34,77878.34,25.9,-0.30272,0.00013,23.54852]
[1779027392095,41.34,77887.77,25.9,-0.30154,0.00012,23.51009]
[1779027393746,41.34,77893.89,25.9,-0.30078,0.00012,23.48506]
[1779027393842,41.34,77893.89,25.9,-0.30078,0.00012,23.48506]
[1779027397185,41.34,77889.79,25.9,-0.30129,0.00012,23.50187]
[1779027398259,41.34,77888.89,25.9,-0.3014,0.00012,23.50554]
[1779027403007,41.34,77891.36,25.9,-0.3011,0.00012,23.49568]
[1779027406600,41.34,77895.47,25.9,-0.30058,0.00012,23.47876]
[1779027406605,41.34,77895.47,25.9,-0.30058,0.00012,23.47876]
[1779027407618,41.34,77895.92,25.9,-0.30053,0.00012,23.47682]
[1779027407679,41.34,77895.92,25.9,-0.30053,0.00012,23.47682]
[1779027407786,41.34,77896.45,25.9,-0.30046,0.00012,23.4746]
[1779027407846,41.34,77896.45,25.9,-0.30046,0.00012,23.4746]
[1779027407887,41.34,77896.45,25.9,-0.30046,0.00012,23.4746]
[1779027408015,41.34,77896.45,25.9,-0.30046,0.00012,23.4746]
[1779027408233,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027408963,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409008,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409016,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409281,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409310,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409469,41.34,77896.65,25.9,-0.30043,0.00012,23.47378]
[1779027409808,41.34,77902.37,25.9,-0.29972,0.00012,23.45014]
[1779027411048,41.34,77900.67,25.9,-0.29993,0.00012,23.45713]
[1779027411131,41.34,77900.67,25.9,-0.29993,0.00012,23.45713]
[1779027412510,41.34,77901.57,25.9,-0.29981,0.00012,23.45336]
[1779027415146,41.34,77902.23,25.9,-0.29973,0.00012,23.45044]
[1779027416447,41.34,77902.65,25.9,-0.29967,0.00012,23.44865]
[1779027416520,41.34,77902.65,25.9,-0.29967,0.00012,23.44865]
[1779027417628,41.34,77903.16,25.9,-0.2996,0.00012,23.44644]
[1779027417693,41.34,77903.16,25.9,-0.2996,0.00012,23.44644]
[1779027418263,41.34,77905.75,25.9,-0.29928,0.00012,23.43572]
[1779027418633,41.34,77905.75,25.9,-0.29928,0.00012,23.43572]
[1779027418768,41.34,77909.18,25.9,-0.29885,0.00012,23.42153]
[1779027420565,41.34,77914.72,25.9,-0.29816,0.00012,23.39862]
[1779027420630,41.34,77914.72,25.9,-0.29816,0.00012,23.39862]
[1779027420868,41.34,77913.37,25.9,-0.29833,0.00012,23.40418]
[1779027420876,41.34,77913.37,25.9,-0.29833,0.00012,23.40418]
[1779027421244,41.34,77913.37,25.9,-0.29833,0.00012,23.40418]
[1779027421874,41.34,77918.28,25.9,-0.29772,0.00012,23.38383]
[1779027421884,41.34,77918.28,25.9,-0.29772,0.00012,23.38383]
[1779027422032,41.34,77918.28,25.9,-0.29772,0.00012,23.38383]
[1779027422366,41.34,77918.28,25.9,-0.29772,0.00012,23.38383]
[1779027422392,41.34,77929.99,25.9,-0.29627,0.00012,23.33513]
[1779027423250,41.34,77929.99,25.9,-0.29627,0.00012,23.33513]
[1779027424434,41.34,77934.07,25.9,-0.29576,0.00012,23.31807]
[1779027425439,41.34,77937.63,25.9,-0.29533,0.00012,23.3033]
[1779027427503,41.34,77931.2,25.9,-0.29612,0.00012,23.33027]
[1779027428104,41.34,77929.66,25.9,-0.29632,0.00012,23.33678]
[1779027430625,41.34,77938.17,25.9,-0.29527,0.00012,23.30123]
[1779027432102,41.34,77942.25,25.9,-0.29477,0.00012,23.28426]
[1779027432114,41.34,77942.25,25.9,-0.29477,0.00012,23.28426]
[1779027432155,41.34,77942.91,25.9,-0.29469,0.00012,23.28157]
[1779027434380,41.34,77945.8,25.9,-0.29433,0.00012,23.26943]
[1779027434645,41.34,77944.09,25.9,-0.29454,0.00012,23.27668]
[1779027437389,41.34,77942.52,25.9,-0.29474,0.00012,23.28337]
[1779027441077,41.35,77946.32,25.9,-0.29428,0.00012,23.26778]
[1779027441156,41.35,77946.35,25.9,-0.29428,0.00012,23.26777]
[1779027444221,41.35,77946.49,25.9,-0.29427,0.00012,23.26731]
[1779027444225,41.35,77947.08,25.9,-0.2942,0.00012,23.2649]
[1779027445194,41.35,77947.08,25.9,-0.2942,0.00012,23.2649]
[1779027445575,41.35,77947.08,25.9,-0.2942,0.00012,23.2649]
[1779027445639,41.35,77947.08,25.9,-0.2942,0.00012,23.2649]
[1779027448205,41.35,77933.91,25.9,-0.29583,0.00012,23.32054]
[1779027451247,41.35,77935.74,25.9,-0.29561,0.00012,23.31302]
[1779027451268,41.35,77935.74,25.9,-0.29561,0.00012,23.31302]
[1779027451431,41.35,77935.74,25.9,-0.29561,0.00012,23.31302]
[1779027452556,41.35,77936.43,25.9,-0.29551,0.00012,23.30654]
[1779027452694,41.35,77936.43,25.9,-0.29551,0.00012,23.30654]
[1779027453012,41.35,77933.49,25.9,-0.29587,0.00012,23.31892]
[1779027454109,41.35,77929.24,25.9,-0.2964,0.00012,23.33667]
[1779027456316,41.35,77925.25,25.9,-0.2969,0.00012,23.3534]
[1779027459120,41.35,77931.33,25.9,-0.29615,0.00012,23.32816]
[1779027460030,41.35,77931.34,25.9,-0.29615,0.00012,23.32817]
[1779027464639,41.36,77935.46,25.9,-0.29564,0.00012,23.3112]
[1779027467820,41.36,77941.13,25.9,-0.29495,0.00012,23.28776]
[1779027468108,41.36,77941.13,25.9,-0.29495,0.00012,23.28776]
[1779027468112,41.36,77941.13,25.9,-0.29495,0.00012,23.28776]
[1779027468345,41.36,77945.04,25.9,-0.29447,0.00012,23.27142]
[1779027473380,41.36,77941.93,25.9,-0.29486,0.00012,23.28449]
[1779027478404,41.36,77941.94,25.9,-0.29485,0.00012,23.28439]
[1779027483561,41.36,77945.43,25.9,-0.29442,0.00012,23.26966]
[1779027484146,41.36,77948.39,25.9,-0.29406,0.00012,23.25721]
[1779027489494,41.36,77946.72,25.9,-0.29426,0.00012,23.26436]
[1779027493127,41.36,77943.38,25.9,-0.29468,0.00012,23.2784]
[1779027493143,41.36,77943.38,25.9,-0.29468,0.00012,23.2784]
[1779027493173,41.36,77943.38,25.9,-0.29468,0.00012,23.2784]
[1779027493207,41.36,77943.38,25.9,-0.29468,0.00012,23.2784]
[1779027493522,41.36,77942.39,25.9,-0.2948,0.00012,23.28267]
[1779027495206,41.36,77941.93,25.9,-0.29486,0.00012,23.2847]
[1779027495478,41.36,77941.93,25.9,-0.29486,0.00012,23.2847]
[1779027499564,41.36,77927.42,25.9,-0.29667,0.00012,23.34573]
[1779027504599,41.36,77932.4,25.9,-0.29606,0.00012,23.32522]
[1779027505517,41.36,77932.4,25.9,-0.29606,0.00012,23.32522]
[1779027506170,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506278,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506286,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506313,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506572,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506713,41.36,77928.83,25.9,-0.2965,0.00012,23.34017]
[1779027506792,41.36,77905.85,25.9,-0.29936,0.00012,23.43544]
[1779027507500,41.36,77905.85,25.9,-0.29936,0.00012,23.43544]
[1779027507513,41.36,77905.85,25.9,-0.29936,0.00012,23.43544]
[1779027507564,41.36,77905.85,25.9,-0.29936,0.00012,23.43544]
[1779027507620,41.36,77890.85,25.9,-0.30122,0.00012,23.49691]
[1779027507922,41.36,77890.85,25.9,-0.30122,0.00012,23.49691]
[1779027508242,41.36,77890.85,25.9,-0.30122,0.00012,23.49691]
[1779027508311,41.36,77890.85,25.9,-0.30122,0.00012,23.49691]
[1779027508767,41.36,77890.85,25.9,-0.30122,0.00012,23.49691]
[1779027508839,41.36,77881.1,25.9,-0.30244,0.00013,23.53652]
[1779027510395,41.36,77880.14,25.9,-0.30255,0.00013,23.54027]
[1779027510835,41.36,77880.14,25.9,-0.30255,0.00013,23.54027]
[1779027510838,41.36,77880.14,25.9,-0.30255,0.00013,23.54027]
[1779027510851,41.36,77888.86,25.9,-0.30146,0.00012,23.50462]
[1779027511151,41.36,77888.86,25.9,-0.30146,0.00012,23.50462]
[1779027511385,41.36,77888.86,25.9,-0.30146,0.00012,23.50462]
[1779027511648,41.36,77888.86,25.9,-0.30146,0.00012,23.50462]
[1779027512124,41.36,77892.14,25.9,-0.30103,0.00012,23.48737]
[1779027517690,41.36,77885.86,25.9,-0.30179,0.00012,23.51234]
[1779027522725,41.35,77890.23,25.9,-0.30123,0.00012,23.49386]
[1779027527101,41.35,77893.24,25.9,-0.30084,0.00012,23.48114]
[1779027527125,41.35,77893.24,25.9,-0.30084,0.00012,23.48114]
[1779027529775,41.35,77905.38,25.9,-0.29932,0.00012,23.43104]
[1779027530310,41.35,77905.38,25.9,-0.29932,0.00012,23.43104]
[1779027530502,41.35,77905.38,25.9,-0.29932,0.00012,23.43104]
[1779027530781,41.35,77916.87,25.9,-0.29789,0.00012,23.38349]
[1779027532640,41.35,77922.89,25.9,-0.29714,0.00012,23.35848]
[1779027534433,41.35,77931.63,25.9,-0.29606,0.00012,23.32209]
[1779027535248,41.35,77931.65,25.9,-0.29606,0.00012,23.32206]
[1779027537317,41.35,77927.42,25.9,-0.29658,0.00012,23.33981]
[1779027541326,41.35,77930.29,25.9,-0.29623,0.00012,23.32796]
[1779027544591,41.35,77932.07,25.9,-0.29602,0.00012,23.32068]
[1779027545136,41.35,77934.37,25.9,-0.29573,0.00012,23.31112]
[1779027547365,41.35,77935.76,25.9,-0.29556,0.00012,23.30537]
[1779027547917,41.35,77937.39,25.9,-0.29536,0.00012,23.29861]
[1779027549116,41.35,77938.29,25.9,-0.29525,0.00012,23.29492]
[1779027549760,41.35,77938.29,25.9,-0.29525,0.00012,23.29492]
[1779027551310,41.35,77941.33,25.9,-0.29488,0.00012,23.28234]
[1779027553309,41.35,77944.65,25.9,-0.29448,0.00012,23.26859]
[1779027553349,41.35,77945.05,25.9,-0.29443,0.00012,23.26702]
[1779027554955,41.35,77955.1,25.9,-0.29319,0.00012,23.22446]
[1779027559990,41.35,77957.45,25.9,-0.29289,0.00012,23.21428]
[1779027566032,41.35,77959.03,25.9,-0.29269,0.00012,23.20729]
[1779027571067,41.35,77962.45,25.9,-0.29224,0.00012,23.18884]
[1779027576102,41.35,77962.73,25.9,-0.2922,0.00012,23.18752]
[1779027582146,41.35,77962.52,25.9,-0.29222,0.00012,23.18827]
[1779027587179,41.35,77962.57,25.9,-0.29222,0.00012,23.18795]
[1779027592924,41.35,77962.79,25.9,-0.29219,0.00012,23.18694]
[1779027593062,41.35,77962.95,25.9,-0.29217,0.00012,23.18625]
[1779027593224,41.35,77953.87,25.9,-0.29328,0.00012,23.22471]
[1779027594228,41.35,77942.73,25.9,-0.29466,0.00012,23.27183]
[1779027597909,41.35,77943.96,25.9,-0.29452,0.00012,23.26687]
[1779027603810,41.35,77941.7,25.9,-0.29481,0.00012,23.27699]
[1779027603902,41.35,77942.78,25.9,-0.29469,0.00012,23.27266]
[1779027605305,41.35,77953.92,25.9,-0.29331,0.00012,23.22562]
[1779027607710,41.35,77953.92,25.9,-0.29331,0.00012,23.22562]
[1779027613363,41.35,77961.79,25.9,-0.29233,0.00012,23.19179]
[1779027618786,41.35,77962.62,25.9,-0.29222,0.00012,23.18816]
[1779027624441,41.35,77961.83,25.9,-0.29231,0.00012,23.19136]
[1779027626782,41.35,77961.2,25.9,-0.29239,0.00012,23.19401]
[1779027626803,41.35,77961.2,25.9,-0.29239,0.00012,23.19401]
[1779027626829,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027627091,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027627156,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027627256,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027627317,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027627821,41.35,77961.37,25.9,-0.29237,0.00012,23.19324]
[1779027628017,41.35,77953.84,25.9,-0.2933,0.00012,23.22532]
[1779027628469,41.35,77944.01,25.9,-0.29451,0.00012,23.26677]
[1779027633504,41.35,77945.01,25.9,-0.29439,0.00012,23.2594]
[1779027638539,41.36,77940.31,25.9,-0.29498,0.00012,23.2797]
[1779027641374,41.36,77939.7,25.9,-0.29506,0.00012,23.28245]
[1779027644086,41.36,77934.48,25.9,-0.29572,0.00012,23.30459]
[1779027649619,41.36,77930.23,25.9,-0.29625,0.00012,23.32271]
[1779027652950,41.36,77930.24,25.9,-0.29625,0.00012,23.3228]
[1779027652981,41.36,77930.24,25.9,-0.29625,0.00012,23.3228]
[1779027653091,41.36,77928.84,25.9,-0.29643,0.00012,23.32869]
[1779027655661,41.36,77911.19,25.9,-0.29862,0.00012,23.40201]
[1779027656805,41.36,77911.19,25.9,-0.29862,0.00012,23.40201]
[1779027657098,41.36,77907.99,25.9,-0.29902,0.00012,23.41518]
[1779027657187,41.36,77907.99,25.9,-0.29902,0.00012,23.41518]
[1779027657531,41.36,77907.99,25.9,-0.29902,0.00012,23.41518]
[1779027659691,41.36,77890.46,25.9,-0.3012,0.00012,23.48693]
[1779027664381,41.36,77892.42,25.9,-0.30094,0.00012,23.47849]
[1779027664931,41.36,77892.42,25.9,-0.30094,0.00012,23.47849]
[1779027665735,41.36,77905.07,25.9,-0.29936,0.00012,23.42645]
[1779027667751,41.36,77913.8,25.9,-0.29827,0.00012,23.39026]
[1779027668758,41.36,77923.46,25.9,-0.29707,0.00012,23.35011]
[1779027672086,41.36,77928.73,25.9,-0.29642,0.00012,23.32821]
[1779027672098,41.36,77928.73,25.9,-0.29642,0.00012,23.32821]
[1779027672130,41.36,77928.73,25.9,-0.29642,0.00012,23.32821]
[1779027678029,41.36,77931.79,25.9,-0.29604,0.00012,23.31554]
[1779027680272,41.36,77931.03,25.9,-0.29614,0.00012,23.31879]
[1779027680654,41.36,77931.03,25.9,-0.29614,0.00012,23.31879]
[1779027680844,41.36,77921.14,25.9,-0.29736,0.00012,23.36002]
[1779027681956,41.36,77921.14,25.9,-0.29736,0.00012,23.36002]
[1779027682016,41.36,77921.14,25.9,-0.29736,0.00012,23.36002]
[1779027681984,41.36,77912.07,25.9,-0.29849,0.00012,23.3976]
[1779027683154,41.36,77911.69,25.9,-0.29854,0.00012,23.39912]
[1779027684185,41.36,77916.06,25.9,-0.29799,0.00012,23.38098]
[1779027685165,41.36,77915.99,25.9,-0.298,0.00012,23.38124]
[1779027685654,41.36,77915.99,25.9,-0.298,0.00012,23.38124]
[1779027690914,41.36,77921.43,25.9,-0.29732,0.00012,23.35844]
[1779027692928,41.36,77928.96,25.9,-0.29636,0.00012,23.32329]
[1779027693178,41.36,77928.96,25.9,-0.29636,0.00012,23.32329]
[1779027693233,41.36,77928.96,25.9,-0.29636,0.00012,23.32329]
[1779027693698,41.36,77928.96,25.9,-0.29636,0.00012,23.32329]
[1779027698970,41.36,77934.57,25.9,-0.29567,0.00012,23.30003]
[1779027699837,41.36,77934.57,25.9,-0.29567,0.00012,23.30003]
[1779027705012,41.36,77936.73,25.9,-0.29541,0.00012,23.29129]
[1779027710047,41.36,77937.23,25.9,-0.29536,0.00012,23.28947]
[1779027712500,41.36,77937.18,25.9,-0.29537,0.00012,23.2898]
[1779027712507,41.36,77937.18,25.9,-0.29537,0.00012,23.2898]
[1779027718103,41.36,77928.97,25.9,-0.29639,0.00012,23.32431]
[1779027720495,41.36,77928.7,25.9,-0.29642,0.00012,23.32547]
[1779027720746,41.36,77928.7,25.9,-0.29642,0.00012,23.32547]
[1779027723139,41.36,77920.21,25.9,-0.29748,0.00012,23.36088]
[1779027728173,41.36,77920.99,25.9,-0.29738,0.00012,23.35758]
[1779027733208,41.36,77925.38,25.9,-0.29684,0.00012,23.33936]
[1779027734799,41.36,77925.38,25.9,-0.29684,0.00012,23.33936]
[1779027740257,41.36,77928.48,25.9,-0.29645,0.00012,23.32656]
[1779027741889,41.36,77928.48,25.9,-0.29645,0.00012,23.32656]
[1779027741934,41.36,77928.48,25.9,-0.29645,0.00012,23.32656]
[1779027741963,41.36,77928.48,25.9,-0.29645,0.00012,23.32656]
[1779027742072,41.36,77928.48,25.9,-0.29645,0.00012,23.32656]
[1779027742115,41.36,77929.09,25.9,-0.29638,0.00012,23.32407]
[1779027742171,41.36,77929.09,25.9,-0.29638,0.00012,23.32407]
[1779027742299,41.36,77929.09,25.9,-0.29638,0.00012,23.32407]
[1779027743001,41.36,77929.09,25.9,-0.29638,0.00012,23.32407]
[1779027743802,41.36,77930.39,25.9,-0.29622,0.00012,23.31867]
[1779027744011,41.36,77930.39,25.9,-0.29622,0.00012,23.31867]
[1779027745090,41.36,77931.17,25.9,-0.29612,0.00012,23.31545]
[1779027745147,41.36,77926.83,25.9,-0.29666,0.00012,23.33355]
[1779027745841,41.36,77926.83,25.9,-0.29666,0.00012,23.33355]
[1779027751334,41.37,77924.31,25.9,-0.29696,0.00012,23.34038]
[1779027757376,41.37,77924.89,25.9,-0.29689,0.00012,23.33806]
[1779027762411,41.37,77925.13,25.9,-0.29686,0.00012,23.33712]
[1779027767446,41.37,77926.69,25.9,-0.29667,0.00012,23.33066]
[1779027772481,41.37,77928.95,25.9,-0.29639,0.00012,23.3213]
[1779027777516,41.37,77929.06,25.9,-0.29638,0.00012,23.32094]
[1779027780195,41.37,77930.52,25.9,-0.2962,0.00012,23.31489]
[1779027783307,41.37,77931.51,25.9,-0.29608,0.00012,23.31085]
[1779027788593,41.37,77925.99,25.9,-0.29676,0.00012,23.33399]
[1779027793628,41.37,77926.03,25.9,-0.29676,0.00012,23.3339]
[1779027798663,41.37,77930.42,25.9,-0.29622,0.00012,23.3157]
[1779027803698,41.37,77929.83,25.9,-0.2963,0.00012,23.31834]
[1779027808733,41.37,77930.75,25.9,-0.29619,0.00012,23.31469]
[1779027813768,41.37,77932.4,25.9,-0.29597,0.00012,23.30424]
[1779027814231,41.37,77932.4,25.9,-0.29597,0.00012,23.30424]
[1779027819332,41.38,77935.46,25.9,-0.2956,0.00012,23.29177]
[1779027824846,41.38,77936.14,25.9,-0.29552,0.00012,23.28932]
[1779027825491,41.38,77936.14,25.9,-0.29552,0.00012,23.28932]
[1779027825941,41.38,77936.14,25.9,-0.29552,0.00012,23.28932]
[1779027826788,41.38,77936.27,25.9,-0.29551,0.00012,23.28884]
[1779027828601,41.38,77938.45,25.9,-0.29525,0.00012,23.27986]
[1779027828865,41.38,77938.45,25.9,-0.29525,0.00012,23.27986]
[1779027829405,41.38,77940.54,25.9,-0.29499,0.00012,23.27117]
[1779027829413,41.38,77940.54,25.9,-0.29499,0.00012,23.27117]
[1779027829881,41.38,77944.15,25.9,-0.29454,0.00012,23.256]
[1779027831735,41.38,77947.79,25.9,-0.29409,0.00012,23.24069]
[1779027833909,41.38,77968.78,25.9,-0.29151,0.00012,23.15197]
[1779027835172,41.38,77968.78,25.9,-0.29151,0.00012,23.15197]
[1779027835183,41.38,77968.78,25.9,-0.29151,0.00012,23.15197]
[1779027835785,41.38,77969.74,25.9,-0.2914,0.00012,23.14799]
[1779027837020,41.38,77973.18,25.9,-0.29098,0.00012,23.13344]
[1779027837223,41.38,77978.3,25.9,-0.29035,0.00012,23.1117]
[1779027837487,41.38,77978.3,25.9,-0.29035,0.00012,23.1117]
[1779027837817,41.38,77978.3,25.9,-0.29035,0.00012,23.1117]
[1779027838304,41.38,77977.77,25.9,-0.29042,0.00012,23.11395]
[1779027840687,41.39,77980.33,25.9,-0.29011,0.00012,23.10329]
[1779027841368,41.39,77981.21,25.9,-0.29001,0.00012,23.09968]
[1779027847000,41.39,77972.99,25.9,-0.29103,0.00012,23.13556]
[1779027847211,41.39,77972.99,25.9,-0.29103,0.00012,23.13556]
[1779027849252,41.39,77972.28,25.9,-0.29112,0.00012,23.13851]
[1779027855064,41.39,77973.17,25.9,-0.291,0.00012,23.13445]
[1779027857011,41.39,77973.24,25.9,-0.29099,0.00012,23.13411]
[1779027861106,41.39,77984.8,25.9,-0.28957,0.00012,23.08454]
[1779027862436,41.39,77984.5,25.9,-0.28961,0.00012,23.08584]
[1779027863064,41.39,77984.5,25.9,-0.28961,0.00012,23.08584]
[1779027863810,41.39,77984.47,25.9,-0.28961,0.00012,23.08597]
[1779027863976,41.39,77984.47,25.9,-0.28961,0.00012,23.08597]
[1779027866154,41.39,77984.44,25.9,-0.28962,0.00012,23.0861]
[1779027867006,41.39,77985.29,25.9,-0.28951,0.00012,23.08247]
[1779027869082,41.39,77985.42,25.9,-0.2895,0.00012,23.08193]
[1779027870418,41.39,77985.17,25.9,-0.28953,0.00012,23.08303]
[1779027871208,41.39,77985.17,25.9,-0.28953,0.00012,23.08303]
[1779027873382,41.39,77984.95,25.9,-0.28953,0.00012,23.08023]
[1779027879232,41.39,77982.71,25.9,-0.28981,0.00012,23.08986]
[1779027880849,41.39,77982.69,25.9,-0.28981,0.00012,23.08994]
[1779027886281,41.39,77977.44,25.9,-0.29045,0.00012,23.11231]
[1779027887562,41.39,77977.44,25.9,-0.29045,0.00012,23.11231]
[1779027893330,41.39,77977.06,25.9,-0.29049,0.00012,23.1137]
[1779027895425,41.39,77976.95,25.9,-0.29051,0.00012,23.11413]
[1779027895554,41.39,77976.95,25.9,-0.29051,0.00012,23.11413]
[1779027895822,41.39,77976.95,25.9,-0.29051,0.00012,23.11413]
[1779027900873,41.38,77969.8,25.9,-0.29138,0.00012,23.14438]
[1779027900874,41.38,77969.8,25.9,-0.29138,0.00012,23.14438]
[1779027900977,41.38,77969.8,25.9,-0.29138,0.00012,23.14438]
[1779027906421,41.39,77967.8,25.9,-0.29163,0.00012,23.15321]
[1779027907343,41.39,77967.8,25.9,-0.29163,0.00012,23.15321]
[1779027912463,41.39,77967.46,25.9,-0.29169,0.00012,23.15514]
[1779027913794,41.39,77967.46,25.9,-0.29169,0.00012,23.15514]
[1779027919512,41.39,77968.68,25.9,-0.29154,0.00012,23.15008]
[1779027921907,41.39,77968.61,25.9,-0.29155,0.00012,23.15037]
[1779027927315,41.39,77976.6,25.9,-0.29057,0.00012,23.11642]
[1779027927548,41.39,77976.6,25.9,-0.29057,0.00012,23.11642]
[1779027927551,41.39,77976.6,25.9,-0.29057,0.00012,23.11642]
[1779027927595,41.39,77976.6,25.9,-0.29057,0.00012,23.11642]
[1779027930260,41.39,77982.87,25.9,-0.2898,0.00012,23.08961]
[1779027931615,41.39,77984.25,25.9,-0.28963,0.00012,23.08369]
[1779027937638,41.39,77984.06,25.9,-0.28963,0.00012,23.08073]
[1779027941217,41.39,77984.58,25.9,-0.28957,0.00012,23.0785]
[1779027946701,41.39,77985.6,25.9,-0.28945,0.00012,23.0742]
[1779027948474,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948479,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948506,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948560,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948696,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948722,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948752,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027948868,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027949175,41.39,77985.86,25.9,-0.28942,0.00012,23.0731]
[1779027949262,41.39,77997.61,25.9,-0.28797,0.00012,23.02236]
[1779027949753,41.39,77997.61,25.9,-0.28797,0.00012,23.02236]
[1779027949771,41.39,77997.61,25.9,-0.28797,0.00012,23.02236]
[1779027949932,41.39,78008.63,25.9,-0.28663,0.00012,22.97468]
[1779027951566,41.39,78011.02,25.9,-0.28633,0.00012,22.96414]
[1779027955028,41.39,78010.14,25.9,-0.28643,0.00012,22.96749]
[1779027956295,41.38,78010.14,25.9,-0.28642,0.00012,22.96716]
[1779027957864,41.38,78009.99,25.9,-0.28643,0.00012,22.96764]
[1779027958139,41.38,78009.99,25.9,-0.28643,0.00012,22.96764]
[1779027958173,41.38,78009.99,25.9,-0.28643,0.00012,22.96764]
[1779027958223,41.38,78009.99,25.9,-0.28643,0.00012,22.96764]
[1779027959621,41.38,78015.18,25.9,-0.28579,0.00012,22.94475]
[1779027961714,41.38,78020.12,25.9,-0.28518,0.00012,22.9229]
[1779027964264,41.38,78020.32,25.9,-0.28515,0.00012,22.92176]
[1779027964535,41.38,78020.25,25.9,-0.28516,0.00012,22.92194]
[1779027964932,41.38,78020.25,25.9,-0.28516,0.00012,22.92194]
[1779027969478,41.37,78022.23,25.9,-0.2849,0.00012,22.91265]
[1779027969489,41.37,78022.23,25.9,-0.2849,0.00012,22.91265]
[1779027969631,41.37,78022.23,25.9,-0.2849,0.00012,22.91265]
[1779027970248,41.37,78022.23,25.9,-0.2849,0.00012,22.91265]
[1779027970552,41.37,78027.92,25.9,-0.2842,0.00012,22.88751]
[1779027970888,41.37,78027.92,25.9,-0.2842,0.00012,22.88751]
[1779027971849,41.37,78033.22,25.9,-0.28356,0.00012,22.86416]
[1779027972163,41.37,78033.22,25.9,-0.28356,0.00012,22.86416]
[1779027972172,41.37,78033.22,25.9,-0.28356,0.00012,22.86416]
[1779027973891,41.37,78043.22,25.9,-0.28234,0.00012,22.81998]
[1779027974885,41.37,78043.22,25.9,-0.28234,0.00012,22.81998]
[1779027975860,41.37,78043.98,25.9,-0.28225,0.00012,22.81652]
[1779027976009,41.37,78043.98,25.9,-0.28225,0.00012,22.81652]
[1779027979276,41.37,78049.07,25.9,-0.28163,0.00012,22.79396]
[1779027979379,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979380,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979383,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979529,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979544,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979565,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027979850,41.37,78049.37,25.9,-0.28159,0.00012,22.79261]
[1779027980664,41.37,78055.9,25.9,-0.2808,0.00012,22.76366]
[1779027980940,41.37,78070.93,25.9,-0.27899,0.00012,22.69672]
[1779027981757,41.37,78070.93,25.9,-0.27899,0.00012,22.69672]
[1779027981968,41.37,78070.93,25.9,-0.27899,0.00012,22.69672]
[1779027982471,41.37,78074.12,25.9,-0.27861,0.00012,22.68257]
[1779027982977,41.37,78074.12,25.9,-0.27861,0.00012,22.68257]
[1779027985172,41.37,78076.5,25.9,-0.27833,0.00012,22.67213]
[1779027991010,41.37,78065.25,25.9,-0.27967,0.00012,22.71911]
[1779027993025,41.38,78076.01,25.9,-0.27838,0.00012,22.67122]
[1779027998060,41.38,78072.19,25.9,-0.27886,0.00012,22.68886]
[1779027999697,41.38,78072.66,25.9,-0.2788,0.00012,22.68688]
[1779028005109,41.38,78077.32,25.9,-0.27826,0.00012,22.66682]
[1779028010144,41.39,78076.96,25.9,-0.27832,0.00012,22.6691]
[1779028015180,41.39,78077.37,25.9,-0.27829,0.00012,22.66795]
[1779028017599,41.39,78076.19,25.9,-0.27844,0.00012,22.67351]
[1779028017834,41.39,78076.19,25.9,-0.27844,0.00012,22.67351]
[1779028020235,41.39,78076.53,25.9,-0.27841,0.00012,22.67226]
[1779028026260,41.4,78077.91,25.9,-0.27827,0.00012,22.66705]
[1779028031338,41.4,78077.77,25.9,-0.2783,0.00012,22.66824]
[1779028036138,41.41,78080.69,25.9,-0.27796,0.00012,22.65589]
[1779028038798,41.41,78085.15,25.9,-0.27744,0.00012,22.63636]
[1779028042525,41.41,78081.03,25.9,-0.27795,0.00012,22.65544]
[1779028048420,41.42,78076.43,25.9,-0.27852,0.00012,22.67682]
[1779028055468,41.42,78076.09,25.9,-0.27856,0.00012,22.67544]
[1779028060503,41.43,78078.03,25.9,-0.27835,0.00012,22.66746]
[1779028066545,41.43,78078.14,25.9,-0.27836,0.00012,22.66784]
[1779028072587,41.44,78078.36,25.9,-0.27835,0.00012,22.66775]
[1779028080644,41.44,78078.82,25.9,-0.27833,0.00012,22.66689]
[1779028086686,41.45,78078.72,25.9,-0.27836,0.00012,22.66823]
[1779028091721,41.45,78077.98,25.9,-0.27847,0.00012,22.67226]
[1779028097763,41.46,78078.27,25.9,-0.27846,0.00012,22.67183]
[1779028102798,41.46,78078.02,25.9,-0.2785,0.00012,22.67366]
[1779028107833,41.47,78077.6,25.9,-0.27857,0.00012,22.67624]
[1779028111167,41.47,78076.35,25.9,-0.27873,0.00012,22.6821]
[1779028112271,41.47,78074.69,25.9,-0.27891,0.00012,22.68594]
[1779028114511,41.47,78074.18,25.9,-0.27898,0.00012,22.68847]
[1779028119917,41.47,78073.43,25.9,-0.27909,0.00012,22.69256]
[1779028124952,41.48,78068.83,25.9,-0.27966,0.00012,22.71361]
[1779028132001,41.48,78064.82,25.9,-0.28015,0.00012,22.73205]
[1779028137036,41.48,78063.7,25.9,-0.2803,0.00012,22.73743]
[1779028140927,41.48,78063.46,25.9,-0.28033,0.00012,22.73871]
[1779028141235,41.48,78063.46,25.9,-0.28033,0.00012,22.73871]
[1779028148113,41.49,78060.56,25.9,-0.28069,0.00012,22.75207]
[1779028149696,41.49,78060.43,25.9,-0.28071,0.00012,22.7527]
[1779028155162,41.49,78059.86,25.9,-0.28079,0.00012,22.75555]
[1779028159190,41.49,78047.11,25.9,-0.28233,0.00012,22.81195]
[1779028162310,41.49,78046.92,25.9,-0.28235,0.00012,22.81276]
[1779028164225,41.49,78055.84,25.9,-0.28128,0.00012,22.77342]
[1779028169260,41.49,78061.12,25.9,-0.28064,0.00012,22.7502]
[1779028174295,41.49,78062.63,25.9,-0.28044,0.00012,22.73992]
[1779028179333,41.49,78062.45,25.9,-0.28047,0.00012,22.74101]
[1779028180826,41.49,78062.3,25.9,-0.28049,0.00012,22.74173]
[1779028187521,41.5,78060.91,25.9,-0.28067,0.00012,22.74828]
[1779028188845,41.5,78055.67,25.9,-0.2813,0.00012,22.77157]
[1779028190699,41.5,78049.17,25.9,-0.28209,0.00012,22.80029]
[1779028191609,41.5,78045.83,25.9,-0.28249,0.00012,22.81499]
[1779028193599,41.5,78037.01,25.9,-0.28356,0.00012,22.85365]
[1779028194746,41.5,78032.72,25.9,-0.28407,0.00012,22.87237]
[1779028194844,41.5,78032.72,25.9,-0.28407,0.00012,22.87237]
[1779028195489,41.5,78032.72,25.9,-0.28407,0.00012,22.87237]
[1779028197497,41.5,78023.98,25.9,-0.28513,0.00012,22.91036]
[1779028201475,41.49,78018.73,25.9,-0.28576,0.00012,22.93275]
[1779028204336,41.49,78029.9,25.9,-0.28439,0.00012,22.88385]
[1779028209556,41.49,78021.24,25.9,-0.28543,0.00012,22.92099]
[1779028210968,41.49,78021.16,25.9,-0.28544,0.00012,22.92123]
[1779028216611,41.48,78021.01,25.9,-0.28544,0.00012,22.92119]
[1779028222647,41.48,78024.39,25.9,-0.28501,0.00012,22.90572]
[1779028227682,41.48,78023.72,25.9,-0.28507,0.00012,22.9081]
[1779028230843,41.47,78023.67,25.9,-0.28507,0.00012,22.90808]
[1779028235929,41.47,78029.89,25.9,-0.28428,0.00012,22.87665]
[1779028237137,41.47,78030.25,25.9,-0.28424,0.00012,22.875]
[1779028237150,41.47,78030.25,25.9,-0.28424,0.00012,22.875]
[1779028239766,41.47,78041.31,25.9,-0.28289,0.00012,22.82636]
[1779028244801,41.47,78042.29,25.9,-0.28277,0.00012,22.82197]
[1779028249836,41.47,78043.95,25.9,-0.28257,0.00012,22.81459]
[1779028251791,41.47,78043.83,25.9,-0.28258,0.00012,22.81511]
[1779028253085,41.47,78042.74,25.9,-0.28272,0.00012,22.8199]
[1779028253885,41.47,78042.77,25.9,-0.28271,0.00012,22.81976]
[1779028256844,41.47,78043.2,25.9,-0.28266,0.00012,22.81787]
[1779028259855,41.47,78043.46,25.9,-0.28263,0.00012,22.81674]
[1779028260879,41.47,78043.3,25.9,-0.28265,0.00012,22.81746]
[1779028265948,41.47,78038.11,25.9,-0.28328,0.00012,22.84036]
[1779028270011,41.47,78038.52,25.9,-0.28323,0.00012,22.83857]
[1779028276018,41.47,78037.64,25.9,-0.28334,0.00012,22.8424]
[1779028280084,41.47,78036.64,25.9,-0.28346,0.00012,22.84676]
[1779028282057,41.47,78037.48,25.9,-0.28335,0.00012,22.84307]
[1779028282107,41.47,78037.48,25.9,-0.28335,0.00012,22.84307]
[1779028282159,41.47,78037.48,25.9,-0.28335,0.00012,22.84307]
[1779028284507,41.47,78032.26,25.9,-0.28399,0.00012,22.86594]
[1779028284510,41.47,78032.26,25.9,-0.28399,0.00012,22.86594]
[1779028284665,41.47,78032.26,25.9,-0.28399,0.00012,22.86594]
[1779028286096,41.47,78019.43,25.9,-0.28554,0.00012,22.92179]
[1779028291131,41.47,78016.86,25.9,-0.28582,0.00012,22.92876]
[1779028296166,41.46,78018.29,25.9,-0.28564,0.00012,22.92215]
[1779028301201,41.46,78015.41,25.9,-0.28597,0.00012,22.93423]
[1779028306236,41.46,78017.24,25.9,-0.28574,0.00012,22.92582]
[1779028312033,41.46,78015.45,25.9,-0.28595,0.00012,22.93333]
[1779028312133,41.46,78015.45,25.9,-0.28595,0.00012,22.93333]
[1779028312225,41.46,78015.45,25.9,-0.28595,0.00012,22.93333]
[1779028312673,41.46,78015.45,25.9,-0.28595,0.00012,22.93333]
[1779028312678,41.46,78010.87,25.9,-0.2865,0.00012,22.95281]
[1779028313285,41.46,78000.72,25.9,-0.28773,0.00012,22.99669]
[1779028314248,41.46,78000.72,25.9,-0.28773,0.00012,22.99669]
[1779028314251,41.46,78000.72,25.9,-0.28773,0.00012,22.99669]
[1779028314272,41.46,78000.72,25.9,-0.28773,0.00012,22.99669]
[1779028314292,41.45,77992.58,25.9,-0.28873,0.00012,23.03166]
[1779028315299,41.45,77984.17,25.9,-0.28975,0.00012,23.06761]
[1779028315931,41.45,77984.17,25.9,-0.28975,0.00012,23.06761]
[1779028317636,41.45,77990.54,25.9,-0.28897,0.00012,23.04019]
[1779028320413,41.45,77986.93,25.9,-0.2894,0.00012,23.0552]
[1779028321341,41.45,77976.53,25.9,-0.29066,0.00012,23.09915]
[1779028321755,41.45,77976.53,25.9,-0.29066,0.00012,23.09915]
[1779028322086,41.45,77976.53,25.9,-0.29066,0.00012,23.09915]
[1779028323886,41.44,77974.21,25.9,-0.29093,0.00012,23.10862]
[1779028326979,41.44,77971.39,25.9,-0.29128,0.00012,23.12051]
[1779028327137,41.44,77971.39,25.9,-0.29128,0.00012,23.12051]
[1779028327193,41.44,77971.39,25.9,-0.29128,0.00012,23.12051]
[1779028327219,41.44,77971.39,25.9,-0.29128,0.00012,23.12051]
[1779028327550,41.44,77971.39,25.9,-0.29128,0.00012,23.12051]
[1779028327855,41.44,77966.74,25.9,-0.29184,0.00012,23.14015]
[1779028328002,41.44,77966.74,25.9,-0.29184,0.00012,23.14015]
[1779028328313,41.44,77966.74,25.9,-0.29184,0.00012,23.14015]
[1779028330263,41.44,77961.85,25.9,-0.29245,0.00012,23.16094]
[1779028331484,41.44,77968.0,25.9,-0.29169,0.00012,23.1349]
[1779028332732,41.44,77968.76,25.9,-0.2916,0.00012,23.13158]
[1779028333449,41.44,77968.76,25.9,-0.2916,0.00012,23.13158]
[1779028333473,41.44,77968.76,25.9,-0.2916,0.00012,23.13158]
[1779028334166,41.44,77970.67,25.9,-0.29136,0.00012,23.12345]
[1779028334561,41.44,77970.67,25.9,-0.29136,0.00012,23.12345]
[1779028339611,41.44,77963.88,25.9,-0.29219,0.00012,23.15221]
[1779028341071,41.44,77959.98,25.9,-0.29267,0.00012,23.16864]
[1779028341185,41.44,77959.98,25.9,-0.29267,0.00012,23.16864]
[1779028342853,41.44,77958.42,25.9,-0.29286,0.00012,23.17514]
[1779028343906,41.44,77962.22,25.9,-0.29239,0.00012,23.15909]
[1779028345458,41.44,77962.22,25.9,-0.29239,0.00012,23.15909]
[1779028350306,41.44,77969.87,25.9,-0.29145,0.00012,23.12653]
[1779028352925,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028352933,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028353055,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028353095,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028353222,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028353322,41.44,77967.85,25.9,-0.29168,0.00012,23.13134]
[1779028353568,41.44,77958.91,25.9,-0.29278,0.00012,23.1694]
[1779028354575,41.44,77950.95,25.9,-0.29377,0.00012,23.20319]
[1779028358737,41.45,77950.79,25.9,-0.2938,0.00012,23.20441]
[1779028359824,41.45,77946.2,25.9,-0.29438,0.00012,23.22407]
[1779028362077,41.45,77937.7,25.9,-0.29544,0.00012,23.26]
[1779028365139,41.45,77934.06,25.9,-0.2959,0.00012,23.27555]
[1779028367248,41.46,77939.44,25.9,-0.29524,0.00012,23.25332]
[1779028369957,41.46,77946.6,25.9,-0.29437,0.00012,23.22376]
[1779028370009,41.46,77946.6,25.9,-0.29437,0.00012,23.22376]
[1779028370692,41.46,77952.67,25.9,-0.29362,0.00012,23.19835]
[1779028370908,41.46,77952.67,25.9,-0.29362,0.00012,23.19835]
[1779028372952,41.46,77957.71,25.9,-0.293,0.00012,23.17705]
[1779028378748,41.46,77958.76,25.9,-0.29287,0.00012,23.17254]
[1779028380400,41.46,77958.88,25.9,-0.29285,0.00012,23.17202]
[1779028380423,41.46,77958.88,25.9,-0.29285,0.00012,23.17202]
[1779028380434,41.46,77958.88,25.9,-0.29285,0.00012,23.17202]
[1779028381899,41.46,77966.85,25.9,-0.29187,0.00012,23.13825]
[1779028383092,41.46,77966.85,25.9,-0.29187,0.00012,23.13825]
[1779028388824,41.46,77968.21,25.9,-0.2917,0.00012,23.13231]
[1779028393859,41.46,77970.88,25.9,-0.29137,0.00012,23.12085]
[1779028397171,41.46,77973.81,25.9,-0.29101,0.00012,23.10833]
[1779028401353,41.46,77980.76,25.9,-0.29015,0.00012,23.07864]
[1779028406713,41.46,77980.72,25.9,-0.29016,0.00012,23.0788]
[1779028406793,41.46,77980.72,25.9,-0.29016,0.00012,23.0788]
[1779028409938,41.46,77984.07,25.9,-0.28975,0.00012,23.06446]
[1779028410808,41.46,77984.76,25.9,-0.28966,0.00012,23.06152]
[1779028412356,41.46,77981.69,25.9,-0.29004,0.00012,23.07465]
[1779028412848,41.46,77984.92,25.9,-0.28962,0.00012,23.05706]
[1779028413926,41.46,77988.03,25.9,-0.28924,0.00012,23.04375]
[1779028416470,41.46,77988.09,25.9,-0.28923,0.00012,23.04354]
[1779028416594,41.46,77988.09,25.9,-0.28923,0.00012,23.04354]
[1779028418034,41.46,77979.8,25.9,-0.29025,0.00012,23.07907]
[1779028422724,41.46,77974.68,25.9,-0.29088,0.00012,23.10086]
[1779028422927,41.46,77974.01,25.9,-0.29096,0.00012,23.10365]
[1779028428104,41.45,77968.59,25.9,-0.29162,0.00012,23.12649]
[1779028433139,41.45,77968.67,25.9,-0.2916,0.00012,23.12593]
[1779028438174,41.45,77977.25,25.9,-0.29055,0.00012,23.08929]
[1779028440574,41.45,77976.6,25.9,-0.29063,0.00012,23.09206]
[1779028446230,41.45,77983.78,25.9,-0.28975,0.00012,23.06146]
[1779028449448,41.45,77983.23,25.9,-0.28982,0.00012,23.06386]
[1779028450632,41.45,77984.08,25.9,-0.28971,0.00012,23.06026]
[1779028456300,41.45,77986.68,25.9,-0.2894,0.00012,23.04934]
[1779028460993,41.45,77986.83,25.9,-0.28939,0.00012,23.04879]
[1779028467378,41.46,77986.48,25.9,-0.28943,0.00012,23.05052]
[1779028472413,41.46,77986.62,25.9,-0.2894,0.00012,23.04626]
[1779028478456,41.46,77987.44,25.9,-0.2893,0.00012,23.0429]
[1779028483491,41.46,77987.48,25.9,-0.2893,0.00012,23.0429]
[1779028484503,41.46,77987.48,25.9,-0.2893,0.00012,23.0429]
[1779028490540,41.45,77987.85,25.9,-0.28922,0.00012,23.04013]
[1779028495575,41.45,77988.4,25.9,-0.28913,0.00012,23.03679]
[1779028500610,41.44,77989.23,25.9,-0.289,0.00012,23.03227]
[1779028501252,41.44,77989.23,25.9,-0.289,0.00012,23.03227]
[1779028501481,41.44,77989.23,25.9,-0.289,0.00012,23.03227]
[1779028503431,41.44,77988.97,25.9,-0.28903,0.00012,23.033]
[1779028504256,41.44,77985.29,25.9,-0.28947,0.00012,23.04859]
[1779028506139,41.43,77977.13,25.9,-0.29046,0.00012,23.08307]
[1779028511687,41.43,77978.67,25.9,-0.29027,0.00012,23.07644]
[1779028516722,41.43,77981.01,25.9,-0.28998,0.00012,23.06643]
[1779028520802,41.43,77981.75,25.9,-0.28989,0.00012,23.06327]
[1779028521170,41.43,77981.72,25.9,-0.2899,0.00012,23.0634]
[1779028524176,41.43,77979.09,25.9,-0.29021,0.00012,23.07418]
[1779028529813,41.42,77978.64,25.9,-0.29022,0.00012,23.07444]
[1779028534848,41.41,77979.78,25.9,-0.29002,0.00012,23.0646]
[1779028539883,41.41,77979.56,25.9,-0.29002,0.00012,23.0644]
[1779028544918,41.4,77981.8,25.9,-0.28971,0.00012,23.05368]
[1779028549953,41.39,77981.8,25.9,-0.28968,0.00012,23.05258]
[1779028554988,41.38,77979.47,25.9,-0.28994,0.00012,23.06144]
[1779028560025,41.38,77978.76,25.9,-0.29,0.00012,23.06334]
[1779028565058,41.37,77972.65,25.9,-0.29071,0.00012,23.08828]
[1779028570093,41.36,77972.58,25.9,-0.29069,0.00012,23.08737]
[1779028579156,41.35,77971.59,25.9,-0.29076,0.00012,23.08947]
[1779028584191,41.34,77971.19,25.9,-0.29077,0.00012,23.09002]
[1779028590233,41.33,77971.23,25.9,-0.29073,0.00012,23.08843]
[1779028596275,41.32,77971.99,25.9,-0.29058,0.00012,23.08]
[1779028602317,41.31,77972.22,25.9,-0.29051,0.00012,23.07763]
[1779028607352,41.31,77974.54,25.9,-0.29019,0.00012,23.06653]
[1779028612387,41.3,77973.64,25.9,-0.29027,0.00012,23.06926]
[1779028617422,41.29,77973.6,25.9,-0.29025,0.00012,23.0683]
[1779028622177,41.29,77976.63,25.9,-0.28985,0.00012,23.05439]
[1779028622336,41.29,77976.63,25.9,-0.28985,0.00012,23.05439]
[1779028627492,41.28,77974.8,25.9,-0.29004,0.00012,23.06095]
[1779028632527,41.27,77974.91,25.9,-0.29,0.00012,23.05943]
[1779028634101,41.27,77974.98,25.9,-0.28999,0.00012,23.05892]
[1779028639576,41.26,77974.84,25.9,-0.28997,0.00012,23.05831]
[1779028644611,41.26,77975.09,25.9,-0.28991,0.00012,23.05624]
[1779028650526,41.26,77975.12,25.9,-0.2899,0.00012,23.05571]
[1779028656695,41.24,77974.84,25.9,-0.28985,0.00012,23.05096]
[1779028661730,41.24,77974.7,25.9,-0.28984,0.00012,23.05058]
[1779028663793,41.23,77974.66,25.9,-0.28984,0.00012,23.05057]
[1779028663803,41.23,77974.66,25.9,-0.28984,0.00012,23.05057]
[1779028665758,41.23,77983.41,25.9,-0.28875,0.00012,23.01232]
[1779028666186,41.23,77983.41,25.9,-0.28875,0.00012,23.01232]
[1779028668779,41.23,77983.32,25.9,-0.28875,0.00012,23.01213]
[1779028672556,41.22,77983.47,25.9,-0.28871,0.00012,23.01089]
[1779028679011,41.22,77983.95,25.9,-0.28862,0.00012,23.00761]
[1779028681217,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681270,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681416,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681489,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681670,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681743,41.22,77984.62,25.9,-0.28853,0.00012,23.00451]
[1779028681870,41.21,77994.1,25.9,-0.28735,0.00012,22.96282]
[1779028682243,41.21,77994.1,25.9,-0.28735,0.00012,22.96282]
[1779028682589,41.21,77994.1,25.9,-0.28735,0.00012,22.96282]
[1779028682877,41.21,78005.05,25.9,-0.28601,0.00012,22.91495]
[1779028684118,41.21,78005.14,25.9,-0.28599,0.00012,22.91445]
[1779028687757,41.21,78005.17,25.9,-0.28598,0.00012,22.914]
[1779028690043,41.21,78000.1,25.9,-0.2866,0.00012,22.9359]
[1779028700106,41.2,78000.48,25.9,-0.28652,0.00012,22.93303]
[1779028704476,41.2,77995.04,25.9,-0.28717,0.00012,22.95609]
[1779028714094,41.19,77996.0,25.9,-0.28699,0.00012,22.94684]
[1779028715739,41.19,77995.96,25.9,-0.287,0.00012,22.9469]
[1779028717707,41.19,77995.93,25.9,-0.287,0.00012,22.94691]
[1779028726178,41.18,77996.0,25.9,-0.28696,0.00012,22.9454]
[1779028732113,41.18,77993.58,25.9,-0.28724,0.00012,22.95552]
[1779028733063,41.18,77994.0,25.9,-0.28719,0.00012,22.9536]
[1779028738262,41.17,77992.69,25.9,-0.28733,0.00012,22.95867]
[1779028743297,41.17,77992.0,25.9,-0.28741,0.00012,22.96122]
[1779028749339,41.17,77992.31,25.9,-0.28735,0.00012,22.9593]
[1779028754374,41.16,77986.99,25.9,-0.28799,0.00012,22.98193]
[1779028755808,41.16,77986.99,25.9,-0.28799,0.00012,22.98193]
[1779028755839,41.16,77982.49,25.9,-0.28854,0.00012,23.00119]
[1779028761426,41.16,77977.85,25.9,-0.2891,0.00012,23.0209]
[1779028766461,41.16,77975.21,25.9,-0.28942,0.00012,23.03192]
[1779028773510,41.15,77974.64,25.9,-0.28945,0.00012,23.03004]
[1779028778545,41.15,77976.65,25.9,-0.28919,0.00012,23.02099]
[1779028783581,41.15,77977.09,25.9,-0.28913,0.00012,23.01877]
[1779028785069,41.15,77977.09,25.9,-0.28913,0.00012,23.01877]
[1779028789065,41.15,77976.79,25.9,-0.28916,0.00012,23.01982]
[1779028794360,41.15,77971.03,25.9,-0.28986,0.00012,23.0443]
[1779028794431,41.15,77971.03,25.9,-0.28986,0.00012,23.0443]
[1779028794727,41.15,77971.03,25.9,-0.28986,0.00012,23.0443]
[1779028794733,41.15,77971.03,25.9,-0.28986,0.00012,23.0443]
[1779028795278,41.14,77965.61,25.9,-0.29053,0.00012,23.06756]
[1779028795665,41.14,77954.63,25.9,-0.29189,0.00012,23.11458]
[1779028796999,41.14,77954.63,25.9,-0.29189,0.00012,23.11458]
[1779028797101,41.15,77945.56,25.9,-0.29302,0.00012,23.15339]
[1779028797835,41.15,77945.56,25.9,-0.29302,0.00012,23.15339]
[1779028799558,41.15,77941.97,25.9,-0.29346,0.00012,23.16864]
[1779028799813,41.15,77941.97,25.9,-0.29346,0.00012,23.16864]
[1779028800158,41.15,77941.97,25.9,-0.29346,0.00012,23.16864]
[1779028801707,41.14,77953.45,25.9,-0.29204,0.00012,23.1197]
[1779028806863,41.15,77952.3,25.9,-0.29218,0.00012,23.1247]
[1779028809820,41.15,77953.01,25.9,-0.29209,0.00012,23.1217]
[1779028814479,41.15,77953.28,25.9,-0.29206,0.00012,23.12063]
[1779028814529,41.15,77953.28,25.9,-0.29206,0.00012,23.12063]
[1779028819834,41.14,77957.56,25.9,-0.29151,0.00012,23.10155]
[1779028820231,41.14,77957.56,25.9,-0.29151,0.00012,23.10155]
[1779028829904,41.13,77956.82,25.9,-0.29157,0.00012,23.10353]
[1779028831627,41.13,77956.88,25.9,-0.29156,0.00012,23.10316]
[1779028836953,41.13,77960.48,25.9,-0.29107,0.00012,23.08332]
[1779028837821,41.13,77960.48,25.9,-0.29107,0.00012,23.08332]
[1779028840886,41.13,77958.61,25.9,-0.2913,0.00012,23.09109]
[1779028840936,41.13,77958.61,25.9,-0.2913,0.00012,23.09109]
[1779028841098,41.13,77958.61,25.9,-0.2913,0.00012,23.09109]
[1779028841989,41.13,77966.99,25.9,-0.29026,0.00012,23.05488]
[1779028847030,41.12,77960.94,25.9,-0.29099,0.00012,23.08043]
[1779028852067,41.12,77961.48,25.9,-0.29091,0.00012,23.07756]
[1779028857102,41.12,77962.58,25.9,-0.29076,0.00012,23.07227]
[1779028862137,41.11,77959.03,25.9,-0.29118,0.00012,23.08697]
[1779028867172,41.11,77959.56,25.9,-0.2911,0.00012,23.08408]
[1779028872207,41.11,77959.44,25.9,-0.2911,0.00012,23.08398]
[1779028877243,41.1,77960.42,25.9,-0.29096,0.00012,23.07915]
[1779028882278,41.1,77960.12,25.9,-0.29098,0.00012,23.07985]
[1779028887313,41.09,77959.48,25.9,-0.29105,0.00012,23.08199]
[1779028892348,41.09,77959.48,25.9,-0.29101,0.00012,23.07759]
[1779028897384,41.09,77965.58,25.9,-0.29024,0.00012,23.05075]
[1779028902418,41.08,77971.57,25.9,-0.28948,0.00012,23.0244]
[1779028905737,41.08,77972.25,25.9,-0.28939,0.00012,23.02131]
[1779028911485,41.08,77973.3,25.9,-0.28924,0.00012,23.01598]
[1779028917528,41.07,77973.47,25.9,-0.2892,0.00012,23.01448]
[1779028922562,41.07,77973.03,25.9,-0.28924,0.00012,23.01571]
[1779028923780,41.07,77973.03,25.9,-0.28924,0.00012,23.01571]
[1779028923877,41.07,77975.63,25.9,-0.28891,0.00012,23.00431]
[1779028925583,41.07,77984.6,25.9,-0.2878,0.00012,22.96504]
[1779028930618,41.06,77987.9,25.9,-0.28737,0.00012,22.95004]
[1779028935654,41.06,77979.85,25.9,-0.28835,0.00012,22.98447]
[1779028940689,41.05,77983.32,25.9,-0.2879,0.00012,22.96864]
[1779028945724,41.05,77983.19,25.9,-0.2879,0.00012,22.96851]
[1779028950759,41.05,77983.53,25.9,-0.28784,0.00012,22.96635]
[1779028957808,41.04,77983.84,25.9,-0.28775,0.00012,22.96027]
[1779028958955,41.04,77983.84,25.9,-0.28775,0.00012,22.96027]
[1779028959053,41.04,77983.84,25.9,-0.28775,0.00012,22.96027]
[1779028959079,41.04,77983.84,25.9,-0.28775,0.00012,22.96027]
[1779028959197,41.04,77983.84,25.9,-0.28775,0.00012,22.96027]
[1779028965324,41.04,77984.99,25.9,-0.28759,0.00012,22.95453]
[1779028971463,41.03,77980.71,25.9,-0.2881,0.00012,22.97226]
[1779028976941,41.02,77978.45,25.9,-0.28835,0.00012,22.98126]
[1779028977672,41.02,77978.45,25.9,-0.28835,0.00012,22.98126]
[1779028982983,41.02,77980.94,25.9,-0.28803,0.00012,22.96961]
[1779028988018,41.02,77980.73,25.9,-0.28803,0.00012,22.96982]
[1779028993053,41.01,77979.76,25.9,-0.28814,0.00012,22.97348]
[1779028998090,41.01,77981.42,25.9,-0.28792,0.00012,22.96568]
[1779029003125,41.01,77980.78,25.9,-0.28798,0.00012,22.96795]
[1779029008160,41.0,77982.05,25.9,-0.28781,0.00012,22.96191]
[1779029013195,41.0,77982.68,25.9,-0.2877,0.00012,22.95491]
[1779029018230,41.0,77981.39,25.9,-0.28785,0.00012,22.96009]
[1779029023265,40.99,77981.53,25.9,-0.28782,0.00012,22.95902]
[1779029028301,40.99,77981.35,25.9,-0.28783,0.00012,22.95935]
[1779029033336,40.99,77980.42,25.9,-0.28793,0.00012,22.96296]
[1779029038371,40.99,77980.4,25.9,-0.28792,0.00012,22.96259]
[1779029043406,40.98,77980.55,25.9,-0.28789,0.00012,22.9615]
[1779029048441,40.98,77981.15,25.9,-0.28781,0.00012,22.95846]
[1779029053479,40.98,77981.21,25.9,-0.28779,0.00012,22.95779]
[1779029058514,40.98,77980.83,25.9,-0.28782,0.00012,22.95904]
[1779029064557,40.97,77981.22,25.9,-0.28776,0.00012,22.95686]
[1779029069591,40.97,77981.03,25.9,-0.28778,0.00012,22.9573]
[1779029074626,40.97,77980.82,25.9,-0.28777,0.00012,22.95404]
[1779029079663,40.97,77980.7,25.9,-0.28777,0.00012,22.95417]
[1779029084698,40.96,77981.29,25.9,-0.28769,0.00012,22.95124]
[1779029089736,40.96,77981.76,25.9,-0.28762,0.00012,22.94882]
[1779029094769,40.96,77982.71,25.9,-0.2875,0.00012,22.94435]
[1779029099804,40.96,77983.05,25.9,-0.28745,0.00012,22.94253]
[1779029104839,40.96,77990.31,25.9,-0.28654,0.00012,22.91048]
[1779029108562,40.96,77990.09,25.9,-0.28657,0.00012,22.91133]
[1779029109889,40.95,77990.12,25.9,-0.28656,0.00012,22.91116]
[1779029110484,40.95,77990.12,25.9,-0.28656,0.00012,22.91116]
[1779029110690,40.95,77990.57,25.9,-0.2865,0.00012,22.9091]
[1779029111777,40.95,77995.22,25.9,-0.28593,0.00012,22.88867]
[1779029115802,40.95,78005.79,25.9,-0.28463,0.00012,22.84201]
[1779029115978,40.95,78005.79,25.9,-0.28463,0.00012,22.84201]
[1779029121958,40.96,78013.42,25.9,-0.2837,0.00012,22.80847]
[1779029126993,40.96,78014.74,25.9,-0.28354,0.00012,22.80284]
[1779029128142,40.96,78014.74,25.9,-0.28354,0.00012,22.80284]
[1779029133464,40.96,78016.6,25.9,-0.28329,0.00012,22.79094]
[1779029134284,40.96,78019.08,25.9,-0.28299,0.00012,22.78004]
[1779029137020,40.96,78020.36,25.9,-0.28284,0.00012,22.7744]
[1779029137033,40.96,78020.36,25.9,-0.28284,0.00012,22.7744]
[1779029138550,40.96,78019.96,25.9,-0.28289,0.00012,22.77628]
[1779029138070,40.96,78011.99,25.9,-0.28387,0.00012,22.81175]
[1779029138869,40.96,78011.99,25.9,-0.28387,0.00012,22.81175]
[1779029145119,40.96,78008.41,25.9,-0.28431,0.00012,22.82766]
[1779029148073,40.96,78011.29,25.9,-0.28396,0.00012,22.81491]
[1779029152741,40.96,78015.21,25.9,-0.28348,0.00012,22.79766]
[1779029158210,40.96,78016.25,25.9,-0.28335,0.00012,22.79321]
[1779029161942,40.96,78017.02,25.9,-0.28326,0.00012,22.78985]
[1779029166776,40.96,78017.03,25.9,-0.28326,0.00012,22.7899]
[1779029166784,40.96,78017.03,25.9,-0.28326,0.00012,22.7899]
[1779029172308,40.96,78020.83,25.9,-0.2828,0.00012,22.77322]
[1779029177343,40.97,78022.39,25.9,-0.28262,0.00012,22.76647]
[1779029182380,40.97,78022.99,25.9,-0.28255,0.00012,22.764]
[1779029187415,40.97,78023.15,25.9,-0.28253,0.00012,22.76349]
[1779029189786,40.97,78023.3,25.9,-0.28252,0.00012,22.76286]
[1779029190447,40.97,78023.3,25.9,-0.28252,0.00012,22.76286]
[1779029190502,40.97,78033.41,25.9,-0.28128,0.00012,22.71778]
[1779029193457,40.97,78042.74,25.9,-0.28012,0.00012,22.67242]
[1779029196258,40.97,78044.27,25.9,-0.27994,0.00012,22.6658]
[1779029196287,40.97,78044.27,25.9,-0.27994,0.00012,22.6658]
[1779029196604,40.97,78044.27,25.9,-0.27994,0.00012,22.6658]
[1779029196744,40.97,78044.58,25.9,-0.27991,0.00012,22.66454]
[1779029202521,40.98,78037.05,25.9,-0.28085,0.00012,22.69907]
[1779029207557,40.98,78036.61,25.9,-0.28092,0.00012,22.70158]
[1779029212395,40.98,78031.14,25.9,-0.28159,0.00012,22.72645]
[1779029212550,40.98,78031.14,25.9,-0.28159,0.00012,22.72645]
[1779029212631,40.98,78031.14,25.9,-0.28159,0.00012,22.72645]
[1779029212632,40.98,78031.14,25.9,-0.28159,0.00012,22.72645]
[1779029214605,40.98,78019.73,25.9,-0.283,0.00012,22.77754]
[1779029215875,40.98,78019.16,25.9,-0.28307,0.00012,22.78011]
[1779029222736,40.98,78019.06,25.9,-0.28308,0.00012,22.7806]
[1779029225836,40.98,78019.06,25.9,-0.28309,0.00012,22.78082]
[1779029227040,40.99,78019.06,25.9,-0.28309,0.00012,22.78093]
[1779029227157,40.99,78019.06,25.9,-0.28309,0.00012,22.78093]
[1779029229859,40.99,78019.07,25.9,-0.28309,0.00012,22.78102]
[1779029230789,40.99,78018.82,25.9,-0.28312,0.00012,22.78218]
[1779029232774,40.99,78016.41,25.9,-0.28342,0.00012,22.79299]
[1779029232893,40.99,78016.41,25.9,-0.28342,0.00012,22.79299]
[1779029238774,40.99,78013.18,25.9,-0.28383,0.00012,22.80755]
[1779029243809,40.99,78013.65,25.9,-0.28377,0.00012,22.80562]
[1779029245188,40.99,78013.65,25.9,-0.28377,0.00012,22.80562]
[1779029248148,40.99,78019.81,25.9,-0.28302,0.00012,22.7784]
[1779029248229,40.99,78019.81,25.9,-0.28302,0.00012,22.7784]
[1779029248312,40.99,78019.81,25.9,-0.28302,0.00012,22.7784]
[1779029249073,40.99,78021.58,25.9,-0.28281,0.00012,22.77065]
[1779029254886,40.99,78027.89,25.9,-0.28202,0.00012,22.73929]
[1779029259923,41.0,78027.99,25.9,-0.28202,0.00012,22.73929]
[1779029264958,41.0,78026.23,25.9,-0.28225,0.00012,22.74755]
[1779029269994,41.0,78025.88,25.9,-0.2823,0.00012,22.74947]
[1779029275529,41.0,78027.39,25.9,-0.28212,0.00012,22.74303]
[1779029281072,41.01,78032.44,25.9,-0.28152,0.00012,22.72112]
[1779029287114,41.01,78031.9,25.9,-0.2816,0.00012,22.72406]
[1779029293001,41.01,78031.85,25.9,-0.28162,0.00012,22.72462]
[1779029294148,41.01,78031.76,25.9,-0.28163,0.00012,22.72519]
[1779029294865,41.01,78026.3,25.9,-0.2823,0.00012,22.74962]
[1779029296837,41.01,78026.51,25.9,-0.28228,0.00012,22.74882]
[1779029300804,41.02,78025.16,25.9,-0.28245,0.00012,22.75506]
[1779029301799,41.02,78026.28,25.9,-0.28231,0.00012,22.75012]
[1779029307254,41.02,78028.99,25.9,-0.28199,0.00012,22.73837]
[1779029307811,41.02,78028.99,25.9,-0.28199,0.00012,22.73837]
[1779029311878,41.02,78028.51,25.9,-0.28203,0.00012,22.73695]
[1779029314859,41.02,78029.35,25.9,-0.28194,0.00012,22.73339]
[1779029320345,41.02,78028.65,25.9,-0.28203,0.00012,22.73697]
[1779029325380,41.02,78028.65,25.9,-0.28204,0.00012,22.73728]
[1779029330415,41.03,78030.51,25.9,-0.28182,0.00012,22.72932]
[1779029335450,41.03,78030.84,25.9,-0.28179,0.00012,22.7282]
[1779029340485,41.03,78030.7,25.9,-0.28182,0.00012,22.72919]
[1779029340841,41.03,78030.7,25.9,-0.28182,0.00012,22.72919]
[1779029346528,41.03,78034.16,25.9,-0.28141,0.00012,22.71421]
[1779029351563,41.04,78037.19,25.9,-0.28105,0.00012,22.7011]
[1779029356602,41.04,78040.96,25.9,-0.2806,0.00012,22.68469]
[1779029361637,41.04,78036.58,25.9,-0.28115,0.00012,22.7048]
[1779029366673,41.04,78034.8,25.9,-0.28137,0.00012,22.7131]
[1779029371708,41.05,78038.01,25.9,-0.28097,0.00012,22.69528]
[1779029376743,41.05,78036.23,25.9,-0.28119,0.00012,22.70365]
[1779029382785,41.05,78036.81,25.9,-0.28113,0.00012,22.70148]
[1779029387820,41.05,78036.81,25.9,-0.28114,0.00012,22.70183]
[1779029392856,41.05,78037.2,25.9,-0.2811,0.00012,22.70044]
[1779029397891,41.06,78032.33,25.9,-0.28171,0.00012,22.72253]
[1779029406954,41.06,78032.3,25.9,-0.28172,0.00012,22.72308]
[1779029411989,41.06,78030.88,25.9,-0.2819,0.00012,22.72962]
[1779029419038,41.06,78031.3,25.9,-0.28186,0.00012,22.72804]
[1779029423157,41.06,78031.24,25.9,-0.28187,0.00012,22.72844]
[1779029423250,41.06,78031.24,25.9,-0.28187,0.00012,22.72844]
[1779029425080,41.06,78023.3,25.9,-0.28284,0.00012,22.76386]
[1779029430115,41.06,78022.73,25.9,-0.28291,0.00012,22.76643]
[1779029432922,41.06,78023.5,25.9,-0.2828,0.00012,22.75922]
[1779029433489,41.06,78023.5,25.9,-0.2828,0.00012,22.75922]
[1779029436836,41.06,78024.11,25.9,-0.28272,0.00012,22.75658]
[1779029437865,41.06,78024.11,25.9,-0.28272,0.00012,22.75658]
[1779029440862,41.06,78024.22,25.9,-0.28271,0.00012,22.75616]
[1779029448243,41.07,78024.01,25.9,-0.28274,0.00012,22.75738]
[1779029453278,41.07,78024.02,25.9,-0.28275,0.00012,22.75749]
[1779029458313,41.07,78024.01,25.9,-0.28275,0.00012,22.75771]
[1779029463348,41.07,78024.02,25.9,-0.28276,0.00012,22.75784]
[1779029468383,41.07,78024.0,25.9,-0.28276,0.00012,22.75811]
[1779029473418,41.07,78024.14,25.9,-0.28275,0.00012,22.75768]
[1779029478455,41.07,78023.24,25.9,-0.28287,0.00012,22.76185]
[1779029487518,41.07,78023.35,25.9,-0.28286,0.00012,22.76172]
[1779029492553,41.07,78023.82,25.9,-0.28279,0.00012,22.75603]
[1779029498595,41.08,78023.97,25.9,-0.28277,0.00012,22.75561]
[1779029504637,41.08,78023.43,25.9,-0.28285,0.00012,22.75825]
[1779029509672,41.08,78023.58,25.9,-0.28283,0.00012,22.75779]
[1779029516722,41.08,78023.58,25.9,-0.28284,0.00012,22.75807]
[1779029521757,41.08,78023.48,25.9,-0.28286,0.00012,22.75871]
[1779029526792,41.08,78023.31,25.9,-0.28288,0.00012,22.75966]
[1779029532834,41.08,78023.54,25.9,-0.28286,0.00012,22.75888]
[1779029537869,41.09,78023.33,25.9,-0.28289,0.00012,22.76001]
[1779029544918,41.09,78023.43,25.9,-0.28289,0.00012,22.75984]
[1779029549953,41.09,78023.36,25.9,-0.2829,0.00012,22.76034]
[1779029557002,41.09,78023.46,25.9,-0.28287,0.00012,22.75636]
[1779029562037,41.09,78023.37,25.9,-0.28289,0.00012,22.75696]
[1779029567073,41.09,78023.38,25.9,-0.28289,0.00012,22.75711]
[1779029573114,41.09,78023.42,25.9,-0.28289,0.00012,22.75717]
[1779029579159,41.09,78023.4,25.9,-0.2829,0.00012,22.75749]
[1779029585201,41.1,78023.4,25.9,-0.28291,0.00012,22.75772]
[1779029587947,41.1,78023.4,25.9,-0.28291,0.00012,22.75772]
[1779029588117,41.1,78023.44,25.9,-0.28291,0.00012,22.75766]
[1779029588138,41.1,78023.44,25.9,-0.28291,0.00012,22.75766]
[1779029588148,41.1,78023.44,25.9,-0.28291,0.00012,22.75766]
[1779029588209,41.1,78023.44,25.9,-0.28291,0.00012,22.75766]
[1779029594442,41.1,78015.54,25.9,-0.28388,0.00012,22.79268]
[1779029600309,41.1,78017.39,25.9,-0.28365,0.00012,22.78458]
[1779029613400,41.1,78016.61,25.9,-0.28373,0.00012,22.78453]
[1779029620450,41.1,78017.61,25.9,-0.28361,0.00012,22.78026]
[1779029625485,41.1,78017.73,25.9,-0.2836,0.00012,22.77989]
[1779029630520,41.1,78014.72,25.9,-0.28398,0.00012,22.79336]
[1779029635555,41.1,78012.58,25.9,-0.28424,0.00012,22.8029]
[1779029646632,41.1,78012.06,25.9,-0.28431,0.00012,22.80527]
[1779029651800,41.1,78012.0,25.9,-0.28431,0.00012,22.80554]
[1779029651870,41.1,78012.0,25.9,-0.28431,0.00012,22.80554]
[1779029652054,41.1,78012.0,25.9,-0.28431,0.00012,22.80554]
[1779029652075,41.1,78012.0,25.9,-0.28431,0.00012,22.80554]
[1779029652091,41.1,78012.0,25.9,-0.28431,0.00012,22.80554]
[1779029652270,41.1,78013.27,25.9,-0.28416,0.00012,22.79994]
[1779029652635,41.1,78013.27,25.9,-0.28416,0.00012,22.79994]
[1779029652842,41.1,78013.27,25.9,-0.28416,0.00012,22.79994]
[1779029652893,41.1,78021.95,25.9,-0.28309,0.00012,22.76155]
[1779029653681,41.1,78029.89,25.9,-0.28212,0.00012,22.72635]
[1779029658284,41.11,78032.06,25.9,-0.28187,0.00012,22.71701]
[1779029658579,41.11,78032.06,25.9,-0.28187,0.00012,22.71701]
[1779029663751,41.11,78040.17,25.9,-0.28089,0.00012,22.68142]
[1779029669793,41.11,78041.99,25.9,-0.28069,0.00012,22.67397]
[1779029672503,41.11,78044.64,25.9,-0.28035,0.00012,22.65853]
[1779029677849,41.12,78049.88,25.9,-0.27973,0.00012,22.63588]
[1779029682885,41.12,78049.64,25.9,-0.27978,0.00012,22.63773]
[1779029686129,41.13,78051.1,25.9,-0.27962,0.00012,22.63165]
[1779029691948,41.13,78050.02,25.9,-0.27977,0.00012,22.63748]
[1779029696983,41.14,78050.36,25.9,-0.27975,0.00012,22.6368]
[1779029700251,41.14,78050.72,25.9,-0.27972,0.00012,22.63571]
[1779029700275,41.14,78050.72,25.9,-0.27972,0.00012,22.63571]
[1779029700450,41.14,78050.72,25.9,-0.27972,0.00012,22.63571]
[1779029700639,41.14,78050.72,25.9,-0.27972,0.00012,22.63571]
[1779029702612,41.14,78061.96,25.9,-0.27837,0.00012,22.58557]
[1779029704262,41.14,78054.45,25.9,-0.27929,0.00012,22.61977]
[1779029704540,41.14,78054.45,25.9,-0.27929,0.00012,22.61977]
[1779029704592,41.14,78054.45,25.9,-0.27929,0.00012,22.61977]
[1779029706687,41.15,78057.39,25.9,-0.27894,0.00012,22.60695]
[1779029712094,41.15,78057.18,25.9,-0.279,0.00012,22.60912]
[1779029717132,41.16,78057.17,25.9,-0.27903,0.00012,22.61021]
[1779029720202,41.16,78056.35,25.9,-0.27914,0.00012,22.61452]
[1779029726195,41.17,78057.63,25.9,-0.27902,0.00012,22.61]
[1779029731230,41.17,78057.44,25.9,-0.27904,0.00012,22.60802]
[1779029734925,41.18,78058.49,25.9,-0.27892,0.00012,22.60369]
[1779029740293,41.18,78052.86,25.9,-0.27964,0.00012,22.63023]
[1779029745328,41.19,78051.39,25.9,-0.27984,0.00012,22.63765]
[1779029750363,41.19,78048.99,25.9,-0.28015,0.00012,22.64918]
[1779029756405,41.2,78049.28,25.9,-0.28014,0.00012,22.6488]
[1779029760720,41.2,78050.76,25.9,-0.27997,0.00012,22.64265]
[1779029760747,41.2,78050.76,25.9,-0.27997,0.00012,22.64265]
[1779029760894,41.2,78050.76,25.9,-0.27997,0.00012,22.64265]
[1779029767189,41.21,78049.19,25.9,-0.28019,0.00012,22.6506]
[1779029768841,41.21,78049.09,25.9,-0.28021,0.00012,22.65136]
[1779029770506,41.21,78040.09,25.9,-0.28131,0.00012,22.69193]
[1779029776548,41.21,78039.06,25.9,-0.28145,0.00012,22.69717]
[1779029781583,41.22,78040.7,25.9,-0.28127,0.00012,22.69041]
[1779029786618,41.22,78039.78,25.9,-0.2814,0.00012,22.69507]
[1779029791653,41.22,78039.01,25.9,-0.28148,0.00012,22.69522]
[1779029796688,41.23,78037.75,25.9,-0.28165,0.00012,22.70134]
[1779029801723,41.23,78036.56,25.9,-0.2818,0.00012,22.70715]
[1779029806760,41.23,78036.87,25.9,-0.28178,0.00012,22.70625]
[1779029815823,41.24,78037.34,25.9,-0.28175,0.00012,22.70517]
[1779029819524,41.24,78039.03,25.9,-0.28155,0.00012,22.69798]
[1779029819565,41.24,78039.03,25.9,-0.28155,0.00012,22.69798]
[1779029820933,41.24,78042.17,25.9,-0.28117,0.00012,22.68402]
[1779029821062,41.24,78042.17,25.9,-0.28117,0.00012,22.68402]
[1779029821073,41.24,78052.14,25.9,-0.27996,0.00012,22.63981]
[1779029821873,41.24,78042.9,25.9,-0.28109,0.00012,22.68118]
[1779029826907,41.25,78042.95,25.9,-0.2811,0.00012,22.68158]
[1779029831942,41.25,78043.8,25.9,-0.28101,0.00012,22.67841]
[1779029836977,41.25,78042.97,25.9,-0.28113,0.00012,22.68271]
[1779029842012,41.26,78043.28,25.9,-0.28111,0.00012,22.68192]
[1779029847051,41.26,78043.96,25.9,-0.28104,0.00012,22.67949]
[1779029852087,41.26,78044.05,25.9,-0.28102,0.00012,22.67587]
[1779029857121,41.27,78038.96,25.9,-0.28165,0.00012,22.69906]
[1779029863163,41.27,78037.47,25.9,-0.28185,0.00012,22.7062]
[1779029869205,41.27,78037.44,25.9,-0.28187,0.00012,22.7069]
[1779029874240,41.28,78037.12,25.9,-0.28192,0.00012,22.70881]
[1779029879275,41.28,78037.18,25.9,-0.28192,0.00012,22.70905]
[1779029884310,41.28,78036.89,25.9,-0.28197,0.00012,22.71086]
[1779029889345,41.29,78035.58,25.9,-0.28215,0.00012,22.71718]
[1779029895236,41.29,78035.58,25.9,-0.28216,0.00012,22.71759]
[1779029900422,41.29,78028.06,25.9,-0.28309,0.00012,22.75142]
[1779029902363,41.29,78028.01,25.9,-0.2831,0.00012,22.75172]
[1779029907478,41.29,78024.79,25.9,-0.2835,0.00012,22.76626]
[1779029912513,41.3,78024.74,25.9,-0.28349,0.00012,22.76288]
[1779029917548,41.3,78024.4,25.9,-0.28353,0.00012,22.76455]
[1779029919804,41.3,78024.4,25.9,-0.28353,0.00012,22.76455]
[1779029925604,41.3,78025.21,25.9,-0.28344,0.00012,22.76118]
[1779029932653,41.3,78025.79,25.9,-0.28337,0.00012,22.75868]
[1779029940312,41.3,78025.92,25.9,-0.28335,0.00012,22.75811]
[1779029945746,41.3,78030.12,25.9,-0.28284,0.00012,22.73965]
[1779029950781,41.3,78030.6,25.9,-0.28279,0.00012,22.73761]
[1779029955816,41.3,78030.78,25.9,-0.28277,0.00012,22.7369]
[1779029960851,41.3,78030.52,25.9,-0.2828,0.00012,22.73812]
[1779029965886,41.3,78031.07,25.9,-0.28274,0.00012,22.73577]
[1779029969104,41.3,78030.31,25.9,-0.28283,0.00012,22.73916]
[1779029970889,41.3,78030.42,25.9,-0.28282,0.00012,22.7387]
[1779029974853,41.3,78030.4,25.9,-0.2828,0.00012,22.73501]
[1779029976454,41.3,78030.36,25.9,-0.2828,0.00012,22.73519]
[1779029979275,41.3,78023.63,25.9,-0.28362,0.00012,22.76488]
[1779029980140,41.3,78023.28,25.9,-0.28366,0.00012,22.76639]
[1779029986026,41.3,78024.52,25.9,-0.28351,0.00012,22.7608]
[1779029991065,41.3,78024.88,25.9,-0.28346,0.00012,22.75913]
[1779029997107,41.3,78024.42,25.9,-0.28352,0.00012,22.76103]
[1779030000170,41.3,78024.41,25.9,-0.28352,0.00012,22.76103]
[1779030003149,41.3,78013.21,25.9,-0.28488,0.00012,22.81009]
[1779030003715,41.3,78013.21,25.9,-0.28488,0.00012,22.81009]
[1779030006765,41.3,78010.64,25.9,-0.28519,0.00012,22.82113]
[1779030013219,41.29,78009.05,25.9,-0.28537,0.00012,22.82748]
[1779030018256,41.29,78011.04,25.9,-0.28512,0.00012,22.81839]
[1779030025306,41.29,78011.44,25.9,-0.28505,0.00012,22.81615]
[1779030030341,41.29,78011.36,25.9,-0.28506,0.00012,22.81619]
[1779030035376,41.28,78010.97,25.9,-0.28507,0.00012,22.8138]
[1779030039768,41.28,78011.05,25.9,-0.28506,0.00012,22.81333]
[1779030045446,41.28,78005.58,25.9,-0.28571,0.00012,22.83669]
[1779030050481,41.28,78007.24,25.9,-0.2855,0.00012,22.82906]
[1779030055516,41.28,78005.58,25.9,-0.28569,0.00012,22.83594]
[1779030060131,41.27,78002.3,25.9,-0.28609,0.00012,22.85]
[1779030060273,41.27,78002.3,25.9,-0.28609,0.00012,22.85]
[1779030060391,41.27,78002.3,25.9,-0.28609,0.00012,22.85]
[1779030060414,41.27,78002.3,25.9,-0.28609,0.00012,22.8498]
[1779030060841,41.27,78002.3,25.9,-0.28609,0.00012,22.8498]
[1779030061212,41.27,78002.3,25.9,-0.28609,0.00012,22.8498]
[1779030061293,41.27,77998.46,25.9,-0.28656,0.00012,22.86671]
[1779030062102,41.27,77998.46,25.9,-0.28656,0.00012,22.86671]
[1779030062199,41.27,77998.46,25.9,-0.28656,0.00012,22.86671]
[1779030062278,41.27,77997.03,25.9,-0.28673,0.00012,22.87281]
[1779030065061,41.27,77996.13,25.9,-0.28685,0.00012,22.87688]
[1779030065107,41.27,77996.13,25.9,-0.28685,0.00012,22.87688]
[1779030071480,41.28,77991.98,25.9,-0.28738,0.00012,22.89569]
[1779030074716,41.28,77992.09,25.9,-0.28738,0.00012,22.89568]
[1779030076665,41.28,77984.07,25.9,-0.28837,0.00012,22.9307]
[1779030081007,41.28,77982.71,25.9,-0.28854,0.00012,22.93671]
[1779030082741,41.29,77982.64,25.9,-0.28856,0.00012,22.93721]
[1779030082886,41.29,77982.64,25.9,-0.28856,0.00012,22.93721]
[1779030083716,41.29,77994.96,25.9,-0.28705,0.00012,22.88398]
[1779030088752,41.29,77996.39,25.9,-0.28689,0.00012,22.87838]
[1779030093787,41.29,77996.67,25.9,-0.28684,0.00012,22.87398]
[1779030096052,41.29,77996.67,25.9,-0.28684,0.00012,22.87398]
[1779030099526,41.3,77996.6,25.9,-0.28686,0.00012,22.87466]
[1779030099872,41.3,77996.64,25.9,-0.28686,0.00012,22.87473]
[1779030100657,41.3,77998.49,25.9,-0.28664,0.00012,22.86681]
[1779030101102,41.3,77998.49,25.9,-0.28664,0.00012,22.86681]
[1779030102824,41.3,78005.8,25.9,-0.28575,0.00012,22.83525]
[1779030103845,41.3,78005.83,25.9,-0.28575,0.00012,22.83528]
[1779030105274,41.3,78005.87,25.9,-0.28575,0.00012,22.83528]
[1779030105313,41.3,78005.79,25.9,-0.28577,0.00012,22.83596]
[1779030106457,41.3,78005.79,25.9,-0.28577,0.00012,22.83596]
[1779030107070,41.3,78008.66,25.9,-0.28542,0.00012,22.82332]
[1779030108623,41.3,78016.65,25.9,-0.28444,0.00012,22.78826]
[1779030108719,41.3,78016.65,25.9,-0.28444,0.00012,22.78826]
[1779030113927,41.3,78017.34,25.9,-0.28434,0.00012,22.78482]
[1779030118962,41.3,78017.21,25.9,-0.28435,0.00012,22.78501]
[1779030120746,41.3,78017.21,25.9,-0.28435,0.00012,22.78501]
[1779030126011,41.3,78027.64,25.9,-0.28306,0.00012,22.73869]
[1779030127381,41.3,78027.64,25.9,-0.28306,0.00012,22.73869]
[1779030128017,41.3,78027.68,25.9,-0.28306,0.00012,22.73843]
[1779030131304,41.29,78027.73,25.9,-0.28305,0.00012,22.73817]
[1779030135337,41.29,78032.33,25.9,-0.28248,0.00012,22.71771]
[1779030139866,41.29,78034.91,25.9,-0.28217,0.00012,22.7062]
[1779030140895,41.29,78037.34,25.9,-0.28187,0.00012,22.69543]
[1779030146151,41.29,78037.52,25.9,-0.28185,0.00012,22.69471]
[1779030148165,41.29,78028.65,25.9,-0.28293,0.00012,22.73398]
[1779030153200,41.29,78027.95,25.9,-0.28299,0.00012,22.73317]
[1779030157843,41.29,78027.04,25.9,-0.2831,0.00012,22.73711]
[1779030161274,41.29,78022.28,25.9,-0.28368,0.00012,22.75798]
[1779030164485,41.29,78019.69,25.9,-0.28399,0.00012,22.76925]
[1779030169312,41.29,78006.92,25.9,-0.28555,0.00012,22.8248]
[1779030172255,41.29,78004.88,25.9,-0.28579,0.00012,22.8335]
[1779030172333,41.29,78004.05,25.9,-0.28589,0.00012,22.83701]
[1779030173328,41.29,78004.05,25.9,-0.28589,0.00012,22.83701]
[1779030173349,41.29,78004.05,25.9,-0.28589,0.00012,22.83701]
[1779030173444,41.29,78003.08,25.9,-0.28601,0.00012,22.84141]
[1779030174682,41.29,78005.99,25.9,-0.28565,0.00012,22.82859]
[1779030175203,41.29,78005.99,25.9,-0.28565,0.00012,22.82859]
[1779030175744,41.29,78008.57,25.9,-0.28534,0.00012,22.8175]
[1779030181396,41.29,78009.09,25.9,-0.28526,0.00012,22.81467]
[1779030184414,41.28,78009.23,25.9,-0.28524,0.00012,22.81389]
[1779030184418,41.28,78009.23,25.9,-0.28524,0.00012,22.81389]
[1779030189452,41.28,78018.92,25.9,-0.28405,0.00012,22.77104]
[1779030194487,41.28,78018.93,25.9,-0.28404,0.00012,22.7707]
[1779030199478,41.28,78020.98,25.9,-0.28378,0.00012,22.76141]
[1779030201539,41.28,78033.04,25.9,-0.2823,0.00012,22.70805]
[1779030203550,41.28,78022.85,25.9,-0.28355,0.00012,22.75299]
[1779030208585,41.28,78022.88,25.9,-0.28354,0.00012,22.75259]
[1779030213620,41.28,78022.56,25.9,-0.28355,0.00012,22.74996]
[1779030218655,41.27,78023.01,25.9,-0.28349,0.00012,22.74779]
[1779030225704,41.27,78023.14,25.9,-0.28346,0.00012,22.747]
[1779030231746,41.27,78023.94,25.9,-0.28336,0.00012,22.74335]
[1779030239802,41.27,78024.45,25.9,-0.2833,0.00012,22.74098]
[1779030244837,41.27,78024.86,25.9,-0.28325,0.00012,22.73912]
[1779030250880,41.27,78026.97,25.9,-0.28299,0.00012,22.72977]
[1779030258935,41.27,78027.55,25.9,-0.28292,0.00012,22.72723]
[1779030264977,41.27,78027.5,25.9,-0.28293,0.00012,22.72749]
[1779030270012,41.27,78028.33,25.9,-0.28282,0.00012,22.72386]
[1779030275047,41.27,78034.1,25.9,-0.2821,0.00012,22.69464]
[1779030282097,41.27,78039.41,25.9,-0.28146,0.00012,22.6714]
[1779030287698,41.27,78040.45,25.9,-0.28134,0.00012,22.66699]
[1779030287903,41.28,78040.93,25.9,-0.28128,0.00012,22.66492]
[1779030289885,41.28,78047.04,25.9,-0.28054,0.00012,22.63786]
[1779030290852,41.28,78047.36,25.9,-0.28051,0.00012,22.63652]
[1779030291242,41.28,78047.36,25.9,-0.28051,0.00012,22.63652]
[1779030291907,41.28,78048.29,25.9,-0.2804,0.00012,22.63246]
[1779030292785,41.28,78046.9,25.9,-0.28057,0.00012,22.63874]
[1779030292867,41.28,78046.9,25.9,-0.28057,0.00012,22.63874]
[1779030298647,41.28,78042.02,25.9,-0.28117,0.00012,22.6608]
[1779030303310,41.28,78046.36,25.9,-0.28065,0.00012,22.64184]
[1779030303344,41.28,78046.36,25.9,-0.28065,0.00012,22.64184]
[1779030304950,41.28,78046.52,25.9,-0.28064,0.00012,22.6413]
[1779030310294,41.29,78047.24,25.9,-0.28056,0.00012,22.63859]
[1779030313803,41.29,78047.78,25.9,-0.2805,0.00012,22.63644]
[1779030315976,41.29,78047.91,25.9,-0.28049,0.00012,22.63603]
[1779030324392,41.29,78047.13,25.9,-0.28061,0.00012,22.64034]
[1779030329427,41.29,78047.35,25.9,-0.28059,0.00012,22.63977]
[1779030334462,41.3,78047.87,25.9,-0.28051,0.00012,22.63404]
[1779030339498,41.3,78048.87,25.9,-0.2804,0.00012,22.63]
[1779030347554,41.3,78049.13,25.9,-0.28039,0.00012,22.62954]
[1779030353599,41.31,78049.38,25.9,-0.28037,0.00012,22.62893]
[1779030358634,41.31,78049.38,25.9,-0.28038,0.00012,22.62935]
[1779030361414,41.31,78049.38,25.9,-0.28038,0.00012,22.62935]
[1779030361965,41.31,78053.92,25.9,-0.27984,0.00012,22.60936]
[1779030362212,41.31,78053.92,25.9,-0.27984,0.00012,22.60936]
[1779030367697,41.31,78063.46,25.9,-0.2787,0.00012,22.56742]
[1779030371730,41.32,78064.45,25.9,-0.27859,0.00012,22.56327]
[1779030373254,41.32,78065.36,25.9,-0.27849,0.00012,22.55964]
[1779030379781,41.32,78066.03,25.9,-0.27844,0.00012,22.55773]
[1779030384816,41.33,78065.97,25.9,-0.27846,0.00012,22.55879]
[1779030390858,41.33,78066.2,25.9,-0.27846,0.00012,22.55872]
[1779030398914,41.34,78066.77,25.9,-0.2784,0.00012,22.55365]
[1779030403949,41.35,78075.91,25.9,-0.27732,0.00012,22.51345]
[1779030408984,41.35,78074.01,25.9,-0.27758,0.00012,22.52303]
[1779030417040,41.36,78074.15,25.9,-0.2776,0.00012,22.52405]
[1779030422136,41.37,78075.18,25.9,-0.2775,0.00012,22.52025]
[1779030428755,41.37,78077.69,25.9,-0.27723,0.00012,22.51029]
[1779030434159,41.38,78084.56,25.9,-0.27644,0.00012,22.48107]
[1779030439194,41.39,78085.13,25.9,-0.27641,0.00012,22.47981]
[1779030445237,41.4,78086.95,25.9,-0.27623,0.00012,22.47323]
[1779030450272,41.41,78086.09,25.9,-0.27637,0.00012,22.47846]
[1779030456314,41.42,78086.21,25.9,-0.27637,0.00012,22.4757]
[1779030460318,41.42,78086.21,25.9,-0.27639,0.00012,22.47651]
[1779030465377,41.43,78076.08,25.9,-0.27765,0.00012,22.52363]
[1779030470412,41.44,78075.44,25.9,-0.27775,0.00012,22.52759]
[1779030476454,41.44,78075.3,25.9,-0.2778,0.00012,22.52947]
[1779030482496,41.45,78073.18,25.9,-0.27809,0.00012,22.54014]
[1779030486908,41.45,78073.23,25.9,-0.27809,0.00012,22.54046]
[1779030492480,41.46,78068.99,25.9,-0.27863,0.00012,22.56058]
[1779030493280,41.46,78068.78,25.9,-0.27866,0.00012,22.56167]
[1779030498608,41.47,78068.8,25.9,-0.27868,0.00012,22.56248]
[1779030508679,41.47,78068.8,25.9,-0.27872,0.00012,22.56391]
[1779030510070,41.47,78068.8,25.9,-0.27872,0.00012,22.56391]
[1779030510432,41.47,78068.8,25.9,-0.27872,0.00012,22.56391]
[1779030523785,41.48,78069.28,25.9,-0.27869,0.00012,22.55989]
[1779030528820,41.49,78071.7,25.9,-0.27841,0.00012,22.54971]
[1779030533855,41.49,78071.74,25.9,-0.27843,0.00012,22.55021]
[1779030538890,41.5,78067.71,25.9,-0.27893,0.00012,22.56883]
[1779030543925,41.5,78068.45,25.9,-0.27885,0.00012,22.56616]
[1779030552989,41.51,78069.17,25.9,-0.2788,0.00012,22.56409]
[1779030558026,41.51,78066.3,25.9,-0.27916,0.00012,22.57746]
[1779030562441,41.51,78066.05,25.9,-0.2792,0.00012,22.57888]
[1779030568099,41.52,78065.91,25.9,-0.27923,0.00012,22.58023]
[1779030573980,41.52,78067.49,25.9,-0.27903,0.00012,22.56977]
[1779030582194,41.52,78074.05,25.9,-0.27827,0.00012,22.54179]
[1779030588236,41.53,78076.57,25.9,-0.27799,0.00012,22.53135]
[1779030593271,41.53,78076.91,25.9,-0.27796,0.00012,22.53048]
[1779030598307,41.54,78076.22,25.9,-0.27806,0.00012,22.53418]
[1779030600380,41.54,78076.88,25.9,-0.27798,0.00012,22.53135]
[1779030602421,41.54,78081.48,25.9,-0.27744,0.00012,22.51102]
[1779030603223,41.54,78080.31,25.9,-0.27758,0.00012,22.5164]
[1779030609385,41.54,78080.34,25.9,-0.2776,0.00012,22.51725]
[1779030614420,41.55,78080.82,25.9,-0.27756,0.00012,22.51582]
[1779030619455,41.55,78082.7,25.9,-0.27736,0.00012,22.50816]
[1779030625497,41.56,78083.89,25.9,-0.27724,0.00012,22.50383]
[1779030630532,41.56,78084.78,25.9,-0.27715,0.00012,22.50071]
[1779030635567,41.57,78088.11,25.9,-0.27675,0.00012,22.48286]
[1779030639596,41.57,78078.83,25.9,-0.27789,0.00012,22.52516]
[1779030647651,41.58,78078.59,25.9,-0.27795,0.00012,22.52746]
[1779030652687,41.58,78078.77,25.9,-0.27794,0.00012,22.52741]
[1779030657722,41.59,78081.66,25.9,-0.27762,0.00012,22.51526]
[1779030659736,41.59,78090.02,25.9,-0.27663,0.00012,22.47838]
[1779030665778,41.6,78091.23,25.9,-0.27651,0.00012,22.47421]
[1779030670813,41.6,78091.37,25.9,-0.27652,0.00012,22.47463]
[1779030675146,41.6,78091.37,25.9,-0.27652,0.00012,22.47463]
[1779030680883,41.62,78090.78,25.9,-0.27664,0.00012,22.47927]
[1779030686925,41.62,78087.72,25.9,-0.27704,0.00012,22.49408]
[1779030691960,41.63,78081.15,25.9,-0.27782,0.00012,22.52033]
[1779030698002,41.63,78081.12,25.9,-0.27785,0.00012,22.52133]
[1779030707065,41.64,78080.92,25.9,-0.2779,0.00012,22.52352]
[1779030715121,41.65,78079.65,25.9,-0.27809,0.00012,22.53036]
[1779030721165,41.65,78079.68,25.9,-0.2781,0.00012,22.53113]
[1779030721309,41.65,78079.68,25.9,-0.2781,0.00012,22.53113]
[1779030721867,41.65,78079.68,25.9,-0.2781,0.00012,22.53113]
[1779030721900,41.65,78079.68,25.9,-0.2781,0.00012,22.53113]
[1779030722465,41.65,78073.28,25.9,-0.27888,0.00012,22.55972]
[1779030728402,41.65,78066.3,25.9,-0.27973,0.00012,22.59107]
[1779030730914,41.65,78066.3,25.9,-0.27973,0.00012,22.59113]
[1779030736251,41.66,78066.78,25.9,-0.27968,0.00012,22.58947]
[1779030737277,41.66,78074.92,25.9,-0.27871,0.00012,22.55349]
[1779030738793,41.66,78074.92,25.9,-0.27871,0.00012,22.55349]
[1779030739868,41.66,78077.22,25.9,-0.27843,0.00012,22.54347]
[1779030753389,41.67,78076.66,25.9,-0.27851,0.00012,22.54348]
[1779030756166,41.67,78077.23,25.9,-0.27845,0.00012,22.54104]
[1779030759883,41.67,78070.06,25.9,-0.27932,0.00012,22.57319]
[1779030765473,41.67,78067.59,25.9,-0.27962,0.00012,22.5845]
[1779030774918,41.67,78067.63,25.9,-0.27962,0.00012,22.58446]
[1779030780578,41.68,78073.56,25.9,-0.27893,0.00012,22.55886]
[1779030794676,41.68,78074.07,25.9,-0.27889,0.00012,22.55756]
[1779030799711,41.68,78074.17,25.9,-0.27888,0.00012,22.55741]
[1779030805459,41.68,78074.14,25.9,-0.27889,0.00012,22.55779]
[1779030812802,41.69,78074.07,25.9,-0.27889,0.00012,22.55478]
[1779030818844,41.69,78078.72,25.9,-0.27834,0.00012,22.53456]
[1779030823879,41.69,78076.0,25.9,-0.27868,0.00012,22.54702]
[1779030828914,41.69,78074.48,25.9,-0.27887,0.00012,22.55413]
[1779030834956,41.7,78072.23,25.9,-0.27915,0.00012,22.56441]
[1779030839991,41.7,78074.61,25.9,-0.27887,0.00012,22.55409]
[1779030846033,41.7,78072.77,25.9,-0.2791,0.00012,22.56256]
[1779030853082,41.7,78073.11,25.9,-0.27907,0.00012,22.56139]
[1779030858117,41.7,78073.2,25.9,-0.27906,0.00012,22.56123]
[1779030863152,41.7,78073.19,25.9,-0.27907,0.00012,22.56151]
[1779030868187,41.7,78072.9,25.9,-0.27911,0.00012,22.56303]
[1779030873222,41.71,78075.37,25.9,-0.2788,0.00012,22.54849]
[1779030878257,41.71,78073.07,25.9,-0.27908,0.00012,22.55895]
[1779030883292,41.71,78073.16,25.9,-0.27907,0.00012,22.55877]
[1779030888327,41.71,78073.12,25.9,-0.27908,0.00012,22.55917]
[1779030893362,41.71,78066.47,25.9,-0.27989,0.00012,22.58879]
[1779030898397,41.71,78066.37,25.9,-0.2799,0.00012,22.58932]
[1779030901071,41.71,78066.33,25.9,-0.27991,0.00012,22.58951]
[1779030902118,41.71,78066.41,25.9,-0.2799,0.00012,22.58919]
[1779030903432,41.71,78055.04,25.9,-0.28127,0.00012,22.63925]
[1779030905033,41.71,78055.04,25.9,-0.28127,0.00012,22.63925]
[1779030905145,41.71,78055.04,25.9,-0.28127,0.00012,22.63925]
[1779030905194,41.71,78055.04,25.9,-0.28127,0.00012,22.63925]
[1779030905333,41.71,78055.04,25.9,-0.28127,0.00012,22.63925]
[1779030906635,41.71,78049.92,25.9,-0.28188,0.00012,22.66165]
[1779030906667,41.71,78049.92,25.9,-0.28188,0.00012,22.66165]
[1779030907728,41.71,78044.63,25.9,-0.28252,0.00012,22.68476]
[1779030907829,41.71,78035.42,25.9,-0.28363,0.00012,22.72487]
[1779030911772,41.71,78032.38,25.9,-0.28399,0.00012,22.73786]
[1779030917115,41.71,78032.31,25.9,-0.28399,0.00012,22.73752]
[1779030923572,41.7,78032.78,25.9,-0.2839,0.00012,22.73435]
[1779030928607,41.69,78032.78,25.9,-0.28388,0.00012,22.73375]
[1779030933642,41.69,78032.28,25.9,-0.28391,0.00012,22.7315]
[1779030939684,41.69,78031.61,25.9,-0.28397,0.00012,22.73369]
[1779030944719,41.68,78031.72,25.9,-0.28394,0.00012,22.73261]
[1779030949754,41.68,78031.76,25.9,-0.28392,0.00012,22.73184]
[1779030951070,41.68,78031.76,25.9,-0.28392,0.00012,22.73184]
[1779030951074,41.68,78031.76,25.9,-0.28392,0.00012,22.73184]
[1779030956803,41.67,78032.03,25.9,-0.28386,0.00012,22.72985]
[1779030959250,41.67,78031.86,25.9,-0.28388,0.00012,22.73047]
[1779030959630,41.67,78032.87,25.9,-0.28375,0.00012,22.72585]
[1779030959824,41.67,78025.16,25.9,-0.28469,0.00012,22.75938]
[1779030960831,41.67,78017.3,25.9,-0.28564,0.00012,22.7933]
[1779030962625,41.67,78016.48,25.9,-0.28573,0.00012,22.79667]
[1779030962728,41.67,78016.48,25.9,-0.28573,0.00012,22.79667]
[1779030962747,41.67,78016.48,25.9,-0.28573,0.00012,22.79667]
[1779030962874,41.67,78016.48,25.9,-0.28573,0.00012,22.79667]
[1779030963123,41.67,78016.48,25.9,-0.28573,0.00012,22.79667]
[1779030963228,41.67,78012.99,25.9,-0.28616,0.00012,22.81165]
[1779030964037,41.67,77999.55,25.9,-0.2878,0.00012,22.86948]
[1779030966070,41.67,77997.68,25.9,-0.28802,0.00012,22.87753]
[1779030971908,41.67,77990.93,25.9,-0.28885,0.00012,22.90652]
[1779030972463,41.67,77990.93,25.9,-0.28885,0.00012,22.90652]
[1779030975490,41.67,77990.66,25.9,-0.28889,0.00012,22.90766]
[1779030975783,41.67,77990.66,25.9,-0.28889,0.00012,22.90766]
[1779030977748,41.67,77996.33,25.9,-0.28819,0.00012,22.8834]
[1779030978393,41.67,77996.33,25.9,-0.28819,0.00012,22.8834]
[1779030979240,41.67,77994.39,25.9,-0.28843,0.00012,22.89172]
[1779030980382,41.67,77991.43,25.9,-0.28879,0.00012,22.90439]
[1779030981217,41.67,77987.91,25.9,-0.28922,0.00012,22.91941]
[1779030983953,41.67,77989.48,25.9,-0.28903,0.00012,22.91268]
[1779030985318,41.67,77989.35,25.9,-0.28904,0.00012,22.91322]
[1779030988416,41.67,77988.93,25.9,-0.28909,0.00012,22.91497]
[1779030988561,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030988605,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030988698,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030988801,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030988843,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030988928,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030989140,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030989216,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030989231,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030989309,41.67,77988.11,25.9,-0.28919,0.00012,22.91845]
[1779030989351,41.67,77972.09,25.9,-0.29116,0.00012,22.98668]
[1779030989505,41.67,77972.09,25.9,-0.29116,0.00012,22.98668]
[1779030989708,41.67,77972.09,25.9,-0.29116,0.00012,22.98668]
[1779030989799,41.67,77972.09,25.9,-0.29116,0.00012,22.98668]
[1779030989840,41.67,77972.09,25.9,-0.29116,0.00012,22.98668]
[1779030990037,41.67,77940.41,25.9,-0.29507,0.00012,23.11966]
[1779030990889,41.67,77940.41,25.9,-0.29507,0.00012,23.11966]
[1779030990904,41.67,77940.41,25.9,-0.29507,0.00012,23.11966]
[1779030991044,41.67,77930.62,25.9,-0.29626,0.00012,23.15671]
[1779030992162,41.67,77926.97,25.9,-0.29671,0.00012,23.17185]
[1779030992749,41.67,77926.97,25.9,-0.29671,0.00012,23.17185]
[1779030993883,41.67,77927.32,25.9,-0.29667,0.00012,23.1704]
[1779030994497,41.67,77927.15,25.9,-0.29669,0.00012,23.17109]
[1779030994522,41.67,77927.15,25.9,-0.29669,0.00012,23.17109]
[1779030994974,41.67,77927.15,25.9,-0.29669,0.00012,23.17109]
[1779030995385,41.67,77927.15,25.9,-0.29669,0.00012,23.17109]
[1779030995430,41.67,77927.15,25.9,-0.29669,0.00012,23.17109]
[1779030996889,41.67,77927.54,25.9,-0.29664,0.00012,23.16945]
[1779030997362,41.67,77927.54,25.9,-0.29664,0.00012,23.16945]
[1779030999515,41.67,77936.57,25.9,-0.29552,0.00012,23.13199]
[1779030999817,41.67,77936.57,25.9,-0.29552,0.00012,23.13199]
[1779031001393,41.67,77941.08,25.9,-0.29496,0.00012,23.11325]
[1779031002127,41.67,77944.15,25.9,-0.29459,0.00012,23.10051]
[1779031002180,41.67,77944.15,25.9,-0.29459,0.00012,23.10051]
[1779031002338,41.67,77944.32,25.9,-0.29457,0.00012,23.09986]
[1779031002495,41.67,77944.32,25.9,-0.29457,0.00012,23.09986]
[1779031006149,41.67,77956.71,25.9,-0.29304,0.00012,23.04789]
[1779031009494,41.67,77958.77,25.9,-0.29278,0.00012,23.03926]
[1779031016220,41.67,77963.57,25.9,-0.2922,0.00012,23.0193]
[1779031019194,41.67,77963.57,25.9,-0.2922,0.00012,23.0193]
[1779031020374,41.68,77963.61,25.9,-0.2922,0.00012,23.01925]
[1779031021256,41.68,77951.05,25.9,-0.29375,0.00012,23.07211]
[1779031024339,41.68,77955.52,25.9,-0.2932,0.00012,23.05354]
[1779031024383,41.68,77955.52,25.9,-0.2932,0.00012,23.05354]
[1779031024464,41.68,77953.61,25.9,-0.29344,0.00012,23.06169]
[1779031025414,41.68,77944.87,25.9,-0.29452,0.00012,23.09835]
[1779031031326,41.68,77936.64,25.9,-0.29555,0.00012,23.13294]
[1779031036361,41.68,77940.47,25.9,-0.29508,0.00012,23.11719]
[1779031041396,41.68,77943.04,25.9,-0.29477,0.00012,23.10676]
[1779031042964,41.68,77942.02,25.9,-0.2949,0.00012,23.11107]
[1779031042987,41.68,77942.02,25.9,-0.2949,0.00012,23.11107]
[1779031043437,41.68,77942.02,25.9,-0.2949,0.00012,23.11107]
[1779031043441,41.68,77942.02,25.9,-0.2949,0.00012,23.11107]
[1779031049236,41.68,77928.07,25.9,-0.29663,0.00012,23.16907]
[1779031049512,41.68,77924.0,25.9,-0.29713,0.00012,23.18588]
[1779031055518,41.68,77916.65,25.9,-0.29801,0.00012,23.21219]
[1779031057531,41.68,77918.24,25.9,-0.29781,0.00012,23.20558]
[1779031059055,41.68,77918.83,25.9,-0.29774,0.00012,23.20312]
[1779031060530,41.68,77927.59,25.9,-0.29665,0.00012,23.16693]
[1779031062118,41.68,77927.59,25.9,-0.29665,0.00012,23.16693]
[1779031065728,41.68,77933.81,25.9,-0.29588,0.00012,23.14124]
[1779031073250,41.68,77938.74,25.9,-0.29528,0.00012,23.12091]
[1779031074020,41.69,77938.74,25.9,-0.29529,0.00012,23.12115]
[1779031075635,41.69,77923.22,25.9,-0.29721,0.00012,23.18546]
[1779031077474,41.69,77923.22,25.9,-0.29721,0.00012,23.18546]
[1779031080788,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031080821,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031080844,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031080970,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031080994,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031081006,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031081075,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031081094,41.69,77924.59,25.9,-0.29704,0.00012,23.17976]
[1779031081859,41.69,77909.56,25.9,-0.2989,0.00012,23.24155]
[1779031083415,41.69,77909.56,25.9,-0.2989,0.00012,23.24155]
[1779031084710,41.68,77900.82,25.9,-0.29999,0.00012,23.2771]
[1779031084844,41.68,77900.82,25.9,-0.29999,0.00012,23.2771]
[1779031085784,41.68,77903.12,25.9,-0.2997,0.00012,23.26762]
[1779031085852,41.68,77903.12,25.9,-0.2997,0.00012,23.26762]
[1779031090570,41.68,77901.92,25.9,-0.29983,0.00012,23.27205]
[1779031090595,41.68,77901.92,25.9,-0.29983,0.00012,23.27205]
[1779031091156,41.68,77901.92,25.9,-0.29983,0.00012,23.27205]
[1779031091724,41.68,77897.76,25.9,-0.30035,0.00012,23.28878]
[1779031091857,41.68,77897.76,25.9,-0.30035,0.00012,23.28878]
[1779031091971,41.68,77897.76,25.9,-0.30035,0.00012,23.28878]
[1779031092833,41.68,77901.41,25.9,-0.29989,0.00012,23.27391]
[1779031092842,41.68,77909.35,25.9,-0.2989,0.00012,23.24136]
[1779031096635,41.68,77912.33,25.9,-0.29853,0.00012,23.22901]
[1779031097779,41.68,77912.01,25.9,-0.29856,0.00012,23.23019]
[1779031097801,41.68,77912.01,25.9,-0.29856,0.00012,23.23019]
[1779031097845,41.68,77912.01,25.9,-0.29856,0.00012,23.23019]
[1779031098123,41.68,77912.01,25.9,-0.29856,0.00012,23.23019]
[1779031099419,41.68,77911.49,25.9,-0.29862,0.00012,23.23226]
[1779031104840,41.67,77919.15,25.9,-0.29766,0.00012,23.20046]
[1779031107308,41.67,77921.68,25.9,-0.29735,0.00012,23.19]
[1779031108202,41.67,77924.14,25.9,-0.29704,0.00012,23.17982]
[1779031108416,41.67,77924.14,25.9,-0.29704,0.00012,23.17982]
[1779031108506,41.67,77933.08,25.9,-0.29594,0.00012,23.14285]
[1779031109490,41.67,77933.08,25.9,-0.29594,0.00012,23.14285]
[1779031110301,41.67,77938.02,25.9,-0.29532,0.00012,23.12226]
[1779031111795,41.67,77944.87,25.9,-0.29447,0.00012,23.09366]
[1779031113903,41.67,77957.23,25.9,-0.29293,0.00012,23.03808]
[1779031116207,41.67,77957.22,25.9,-0.29293,0.00012,23.03815]
[1779031121068,41.67,77957.02,25.9,-0.29295,0.00012,23.03884]
[1779031121286,41.67,77957.02,25.9,-0.29295,0.00012,23.03884]
[1779031126995,41.67,77957.38,25.9,-0.29288,0.00012,23.0366]
[1779031128087,41.67,77957.38,25.9,-0.29288,0.00012,23.0366]
[1779031134044,41.67,77955.97,25.9,-0.29306,0.00012,23.04243]
[1779031139079,41.67,77957.66,25.9,-0.29285,0.00012,23.03551]
[1779031144114,41.67,77957.77,25.9,-0.29284,0.00012,23.03525]
[1779031149149,41.67,77956.09,25.9,-0.29306,0.00012,23.04252]
[1779031154184,41.67,77956.88,25.9,-0.29296,0.00012,23.0394]
[1779031161233,41.67,77956.84,25.9,-0.29298,0.00012,23.03992]
[1779031166268,41.67,77957.08,25.9,-0.29296,0.00012,23.03913]
[1779031171303,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173151,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173294,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173338,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173511,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173549,41.68,77956.59,25.9,-0.293,0.00012,23.03762]
[1779031173681,41.68,77958.28,25.9,-0.29279,0.00012,23.03061]
[1779031173812,41.68,77958.28,25.9,-0.29279,0.00012,23.03061]
[1779031174117,41.68,77958.28,25.9,-0.29279,0.00012,23.03061]
[1779031174413,41.68,77958.28,25.9,-0.29279,0.00012,23.03061]
[1779031174511,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175272,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175274,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175422,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175479,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175606,41.68,77981.85,25.9,-0.2899,0.00012,22.93086]
[1779031175628,41.68,77996.64,25.9,-0.28809,0.00012,22.86774]
[1779031175762,41.68,77996.64,25.9,-0.28809,0.00012,22.86774]
[1779031176246,41.68,77996.64,25.9,-0.28809,0.00012,22.86774]
[1779031176338,41.68,77998.32,25.9,-0.28788,0.00012,22.86061]
[1779031176686,41.68,77998.32,25.9,-0.28788,0.00012,22.86061]
[1779031176797,41.68,77998.32,25.9,-0.28788,0.00012,22.86061]
[1779031177345,41.68,77995.27,25.9,-0.28826,0.00012,22.87374]
[1779031181523,41.68,77993.6,25.9,-0.28846,0.00012,22.88104]
[1779031182715,41.68,77991.78,25.9,-0.28869,0.00012,22.88891]
[1779031185950,41.68,77990.85,25.9,-0.2888,0.00012,22.89291]
[1779031190216,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190278,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190286,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190374,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190412,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190586,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190615,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190631,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190649,41.68,77992.33,25.9,-0.28863,0.00012,22.88672]
[1779031190592,41.68,78004.11,25.9,-0.28719,0.00012,22.83625]
[1779031190829,41.68,78004.11,25.9,-0.28719,0.00012,22.83625]
[1779031191299,41.68,78004.11,25.9,-0.28719,0.00012,22.83625]
[1779031191448,41.68,78004.11,25.9,-0.28719,0.00012,22.83625]
[1779031191592,41.68,78004.11,25.9,-0.28719,0.00012,22.83625]
[1779031191561,41.68,78022.07,25.9,-0.285,0.00012,22.75851]
[1779031192293,41.68,78022.07,25.9,-0.285,0.00012,22.75851]
[1779031192361,41.68,78022.07,25.9,-0.285,0.00012,22.75851]
[1779031192459,41.68,78035.23,25.9,-0.2834,0.00012,22.70114]
[1779031192877,41.68,78035.23,25.9,-0.2834,0.00012,22.70114]
[1779031193484,41.68,78035.23,25.9,-0.2834,0.00012,22.70114]
[1779031194319,41.68,78035.71,25.9,-0.28334,0.00012,22.69897]
[1779031194558,41.68,78035.71,25.9,-0.28334,0.00012,22.69897]
[1779031194902,41.68,78039.39,25.9,-0.28289,0.00012,22.68283]
[1779031196890,41.68,78043.61,25.9,-0.28238,0.00012,22.66426]
[1779031199403,41.68,78045.45,25.9,-0.28215,0.00012,22.65612]
[1779031199435,41.68,78045.45,25.9,-0.28215,0.00012,22.65612]
[1779031199572,41.68,78045.45,25.9,-0.28215,0.00012,22.65612]
[1779031199872,41.68,78046.32,25.9,-0.28204,0.00012,22.65226]
[1779031201878,41.68,78047.89,25.9,-0.28185,0.00012,22.64531]
[1779031202840,41.68,78047.48,25.9,-0.2819,0.00012,22.64707]
[1779031205961,41.67,78049.58,25.9,-0.28165,0.00012,22.63776]
[1779031207310,41.67,78049.85,25.9,-0.28161,0.00012,22.63654]
[1779031207460,41.67,78049.85,25.9,-0.28161,0.00012,22.63654]
[1779031207473,41.67,78049.85,25.9,-0.28161,0.00012,22.63654]
[1779031207507,41.67,78049.85,25.9,-0.28161,0.00012,22.63654]
[1779031207520,41.67,78049.85,25.9,-0.28161,0.00012,22.63654]
[1779031207890,41.67,78047.23,25.9,-0.28193,0.00012,22.64802]
[1779031212576,41.67,78035.65,25.9,-0.28332,0.00012,22.69845]
[1779031213271,41.67,78032.13,25.9,-0.28375,0.00012,22.71371]
[1779031213900,41.67,78032.45,25.9,-0.28371,0.00012,22.71221]
[1779031215196,41.67,78032.21,25.9,-0.28373,0.00012,22.71316]
[1779031220183,41.67,78030.7,25.9,-0.2839,0.00012,22.7193]
[1779031221125,41.67,78030.03,25.9,-0.28398,0.00012,22.722]
[1779031223438,41.67,78023.94,25.9,-0.28471,0.00012,22.74825]
[1779031227318,41.66,78021.39,25.9,-0.28501,0.00012,22.7589]
[1779031232747,41.66,78021.35,25.9,-0.28497,0.00012,22.75423]
[1779031240805,41.65,78018.98,25.9,-0.28522,0.00012,22.76335]
[1779031244375,41.65,78012.89,25.9,-0.28596,0.00012,22.78938]
[1779031244987,41.65,78012.79,25.9,-0.28596,0.00012,22.78944]
[1779031252893,41.64,78013.24,25.9,-0.28587,0.00012,22.78606]
[1779031257928,41.63,78012.04,25.9,-0.28599,0.00012,22.79035]
[1779031263970,41.62,78012.51,25.9,-0.2859,0.00012,22.78722]
[1779031270012,41.62,78012.33,25.9,-0.2859,0.00012,22.78691]
[1779031275047,41.61,78012.56,25.9,-0.28584,0.00012,22.785]
[1779031278068,41.61,78022.64,25.9,-0.2846,0.00012,22.74076]
[1779031283103,41.61,78023.62,25.9,-0.28447,0.00012,22.73581]
[1779031288138,41.6,78024.21,25.9,-0.28438,0.00012,22.73256]
[1779031293173,41.6,78024.01,25.9,-0.28436,0.00012,22.72893]
[1779031302236,41.59,78020.74,25.9,-0.28473,0.00012,22.74201]
[1779031307271,41.59,78017.54,25.9,-0.2851,0.00012,22.75518]
[1779031312306,41.58,78016.99,25.9,-0.28515,0.00012,22.75681]
[1779031317341,41.58,78017.9,25.9,-0.28501,0.00012,22.7521]
[1779031322377,41.57,78017.79,25.9,-0.28501,0.00012,22.75186]
[1779031325870,41.57,78017.8,25.9,-0.285,0.00012,22.75153]
[1779031331440,41.56,78017.91,25.9,-0.28496,0.00012,22.75005]
[1779031336476,41.56,78021.42,25.9,-0.28452,0.00012,22.73411]
[1779031341511,41.56,78022.18,25.9,-0.2844,0.00012,22.73005]
[1779031346546,41.55,78022.6,25.9,-0.28434,0.00012,22.72764]
[1779031351581,41.55,78022.48,25.9,-0.28431,0.00012,22.72376]
[1779031357623,41.54,78022.19,25.9,-0.28433,0.00012,22.72435]
[1779031363665,41.54,78022.17,25.9,-0.28432,0.00012,22.72375]
[1779031368700,41.54,78021.9,25.9,-0.28433,0.00012,22.72439]
[1779031373735,41.53,78020.78,25.9,-0.28446,0.00012,22.72873]
[1779031378770,41.53,78015.53,25.9,-0.28508,0.00012,22.75105]
[1779031383805,41.53,78014.92,25.9,-0.28514,0.00012,22.75305]
[1779031384187,41.53,78014.92,25.9,-0.28514,0.00012,22.75305]
[1779031389847,41.52,78016.22,25.9,-0.28496,0.00012,22.74663]
[1779031394882,41.52,78014.21,25.9,-0.28519,0.00012,22.75475]
[1779031399504,41.52,78014.76,25.9,-0.28511,0.00012,22.75196]
[1779031404952,41.51,78013.39,25.9,-0.28526,0.00012,22.75701]
[1779031409987,41.51,78012.36,25.9,-0.28537,0.00012,22.7609]
[1779031415022,41.5,78013.33,25.9,-0.28521,0.00012,22.75224]
[1779031420059,41.5,78016.1,25.9,-0.28486,0.00012,22.7397]
[1779031425093,41.5,78016.45,25.9,-0.2848,0.00012,22.73776]
[1779031430129,41.5,78019.77,25.9,-0.28439,0.00012,22.7229]
[1779031435164,41.49,78019.82,25.9,-0.28437,0.00012,22.72239]
[1779031440199,41.49,78013.19,25.9,-0.28517,0.00012,22.75093]
[1779031445876,41.49,78012.25,25.9,-0.28528,0.00012,22.75476]
[1779031453290,41.48,78013.59,25.9,-0.28509,0.00012,22.74802]
[1779031458325,41.48,78013.77,25.9,-0.28506,0.00012,22.74674]
[1779031463360,41.48,78013.54,25.9,-0.28507,0.00012,22.74724]
[1779031465780,41.48,78017.03,25.9,-0.28465,0.00012,22.73192]
[1779031470875,41.48,78018.59,25.9,-0.28444,0.00012,22.72472]
[1779031480479,41.47,78018.01,25.9,-0.28447,0.00012,22.72248]
[1779031486522,41.47,78020.2,25.9,-0.28419,0.00012,22.71243]
[1779031489246,41.47,78024.34,25.9,-0.28368,0.00012,22.69416]
[1779031490780,41.47,78024.94,25.9,-0.2836,0.00012,22.69148]
[1779031496593,41.46,78025.91,25.9,-0.28348,0.00012,22.68688]
[1779031501628,41.46,78020.02,25.9,-0.28419,0.00012,22.71242]
[1779031506663,41.46,78019.04,25.9,-0.2843,0.00012,22.71623]
[1779031512705,41.46,78019.26,25.9,-0.28426,0.00012,22.71478]
[1779031517742,41.45,78014.8,25.9,-0.28479,0.00012,22.7338]
[1779031522777,41.45,78015.16,25.9,-0.28473,0.00012,22.73176]
[1779031528819,41.45,78014.1,25.9,-0.28485,0.00012,22.73585]
[1779031533854,41.45,78013.87,25.9,-0.28484,0.00012,22.7326]
[1779031538889,41.44,78011.25,25.9,-0.28515,0.00012,22.74355]
[1779031543924,41.44,78009.02,25.9,-0.28541,0.00012,22.75279]
[1779031548959,41.44,78007.8,25.9,-0.28555,0.00012,22.75763]
[1779031553994,41.43,78007.54,25.9,-0.28557,0.00012,22.75829]
[1779031559030,41.43,78005.07,25.9,-0.28586,0.00012,22.76855]
[1779031562599,41.43,77995.73,25.9,-0.28699,0.00012,22.80872]
[1779031569100,41.42,77997.02,25.9,-0.28681,0.00012,22.80215]
[1779031574136,41.42,77997.02,25.9,-0.28679,0.00012,22.80144]
[1779031578164,41.42,78005.74,25.9,-0.28571,0.00012,22.76306]
[1779031583200,41.41,78005.95,25.9,-0.28567,0.00012,22.76161]
[1779031589242,41.41,78007.16,25.9,-0.2855,0.00012,22.75568]
[1779031594277,41.4,78004.8,25.9,-0.28575,0.00012,22.76161]
[1779031602333,41.4,78004.53,25.9,-0.28576,0.00012,22.76193]
[1779031607368,41.4,78005.13,25.9,-0.28568,0.00012,22.75882]
[1779031613410,41.39,78005.25,25.9,-0.28565,0.00012,22.75773]
[1779031622473,41.39,78004.48,25.9,-0.28572,0.00012,22.76024]
[1779031627508,41.39,78004.04,25.9,-0.28576,0.00012,22.76171]
[1779031632543,41.38,78003.44,25.9,-0.28582,0.00012,22.76388]
[1779031637578,41.38,78003.82,25.9,-0.28576,0.00012,22.76179]
[1779031643620,41.38,78003.38,25.9,-0.28581,0.00012,22.76321]
[1779031648655,41.37,78003.15,25.9,-0.28582,0.00012,22.7638]
[1779031654697,41.37,78003.15,25.9,-0.28579,0.00012,22.75948]
[1779031659732,41.37,78003.32,25.9,-0.28575,0.00012,22.75832]
[1779031664767,41.37,78002.77,25.9,-0.28581,0.00012,22.7603]
[1779031669802,41.36,78002.75,25.9,-0.2858,0.00012,22.75996]
[1779031674837,41.36,78002.77,25.9,-0.28579,0.00012,22.75944]
[1779031680879,41.36,78002.52,25.9,-0.2858,0.00012,22.75993]
[1779031685914,41.36,78003.15,25.9,-0.28571,0.00012,22.75678]
[1779031690951,41.35,78003.37,25.9,-0.28568,0.00012,22.75544]
[1779031695986,41.35,78003.41,25.9,-0.28566,0.00012,22.75492]
[1779031701021,41.35,78003.51,25.9,-0.28564,0.00012,22.75415]
[1779031702119,41.35,78003.51,25.9,-0.28564,0.00012,22.75415]
[1779031702831,41.35,78003.51,25.9,-0.28564,0.00012,22.75409]
[1779031710084,41.35,78003.44,25.9,-0.28564,0.00012,22.75387]
[1779031715120,41.34,78003.23,25.9,-0.28563,0.00012,22.75064]
[1779031720156,41.34,77993.83,25.9,-0.28678,0.00012,22.7912]
[1779031725191,41.34,77992.21,25.9,-0.28696,0.00012,22.79766]
[1779031730226,41.33,77998.55,25.9,-0.28617,0.00012,22.7696]
[1779031732070,41.33,77997.75,25.9,-0.28626,0.00012,22.77299]
[1779031732221,41.33,77997.75,25.9,-0.28626,0.00012,22.77299]
[1779031740296,41.33,77996.39,25.9,-0.28641,0.00012,22.77803]
[1779031746338,41.32,77993.48,25.9,-0.28675,0.00012,22.79002]
[1779031751373,41.32,77993.91,25.9,-0.28668,0.00012,22.78759]
[1779031756989,41.32,77993.91,25.9,-0.28668,0.00012,22.78759]
[1779031757012,41.32,77993.91,25.9,-0.28668,0.00012,22.78759]
[1779031757068,41.32,77993.28,25.9,-0.28674,0.00012,22.78966]
[1779031757419,41.32,77984.92,25.9,-0.28777,0.00012,22.82593]
[1779031758299,41.32,77984.92,25.9,-0.28777,0.00012,22.82593]
[1779031758315,41.32,77984.92,25.9,-0.28777,0.00012,22.82593]
[1779031758392,41.32,77984.92,25.9,-0.28777,0.00012,22.82593]
[1779031759334,41.32,77977.74,25.9,-0.28865,0.00012,22.85685]
[1779031759798,41.32,77977.74,25.9,-0.28865,0.00012,22.85685]
[1779031760728,41.32,77975.88,25.9,-0.28889,0.00012,22.86497]
[1779031760762,41.32,77981.88,25.9,-0.28815,0.00012,22.83916]
[1779031761727,41.32,77981.88,25.9,-0.28815,0.00012,22.83916]
[1779031762875,41.32,77984.33,25.9,-0.28784,0.00012,22.8284]
[1779031763024,41.32,77984.33,25.9,-0.28784,0.00012,22.8284]
[1779031763053,41.32,77984.33,25.9,-0.28784,0.00012,22.8284]
[1779031763090,41.31,77981.44,25.9,-0.28819,0.00012,22.84058]
[1779031765242,41.31,77975.72,25.9,-0.28889,0.00012,22.86527]
[1779031768146,41.32,77965.62,25.9,-0.29015,0.00012,22.90893]
[1779031768170,41.32,77965.62,25.9,-0.29015,0.00012,22.90893]
[1779031768183,41.32,77965.62,25.9,-0.29015,0.00012,22.90893]
[1779031768804,41.32,77965.52,25.9,-0.29016,0.00012,22.90939]
[1779031769299,41.32,77965.52,25.9,-0.29016,0.00012,22.90939]
[1779031773896,41.32,77963.88,25.9,-0.29035,0.00012,22.9127]
[1779031777145,41.32,77964.17,25.9,-0.29031,0.00012,22.91155]
[1779031780815,41.32,77967.39,25.9,-0.28992,0.00012,22.89786]
[1779031781937,41.32,77968.01,25.9,-0.28984,0.00012,22.89524]
[1779031787626,41.32,77971.27,25.9,-0.28945,0.00012,22.88154]
[1779031792661,41.32,77968.97,25.9,-0.28974,0.00012,22.89167]
[1779031794344,41.32,77966.34,25.9,-0.29006,0.00012,22.903]
[1779031796394,41.32,77966.89,25.9,-0.29,0.00012,22.90069]
[1779031798453,41.32,77966.81,25.9,-0.29001,0.00012,22.90109]
[1779031801230,41.32,77965.76,25.9,-0.29014,0.00012,22.90562]
[1779031804634,41.32,77966.08,25.9,-0.2901,0.00012,22.90436]
[1779031809781,41.32,77964.95,25.9,-0.29025,0.00012,22.90934]
[1779031817837,41.33,77964.71,25.9,-0.29028,0.00012,22.91053]
[1779031824886,41.33,77964.99,25.9,-0.29025,0.00012,22.90948]
[1779031829826,41.33,77966.76,25.9,-0.29003,0.00012,22.90198]
[1779031831769,41.33,77967.12,25.9,-0.28999,0.00012,22.90049]
[1779031839667,41.33,77967.16,25.9,-0.28996,0.00012,22.89657]
[1779031849054,41.33,77967.48,25.9,-0.28994,0.00012,22.89573]
[1779031851952,41.33,77968.08,25.9,-0.28987,0.00012,22.89321]
[1779031852126,41.33,77968.08,25.9,-0.28987,0.00012,22.89321]
[1779031852934,41.33,77969.43,25.9,-0.2897,0.00012,22.88745]
[1779031852949,41.33,77969.43,25.9,-0.2897,0.00012,22.88745]
[1779031854952,41.33,77975.96,25.9,-0.2889,0.00012,22.85946]
[1779031857885,41.33,77977.63,25.9,-0.28869,0.00012,22.85247]
[1779031858009,41.33,77977.63,25.9,-0.28869,0.00012,22.85247]
[1779031858313,41.33,77977.63,25.9,-0.28869,0.00012,22.85247]
[1779031858120,41.33,77978.92,25.9,-0.28853,0.00012,22.8467]
[1779031858776,41.33,77978.92,25.9,-0.28853,0.00012,22.8467]
[1779031858987,41.33,77978.92,25.9,-0.28853,0.00012,22.8467]
[1779031859012,41.33,77978.92,25.9,-0.28853,0.00012,22.8467]
[1779031859072,41.33,77978.92,25.9,-0.28853,0.00012,22.8467]
[1779031864162,41.33,77985.82,25.9,-0.28765,0.00012,22.81581]
[1779031871194,41.32,77986.07,25.9,-0.28761,0.00012,22.81425]
[1779031874232,41.32,77994.41,25.9,-0.28655,0.00012,22.77701]
[1779031879267,41.31,77998.69,25.9,-0.28601,0.00012,22.75785]
[1779031885309,41.31,77999.05,25.9,-0.28595,0.00012,22.75569]
[1779031890344,41.31,77999.59,25.9,-0.28587,0.00012,22.75286]
[1779031895379,41.3,78000.37,25.9,-0.28574,0.00012,22.74517]
[1779031900414,41.3,77999.97,25.9,-0.28578,0.00012,22.74646]
[1779031905449,41.3,78007.33,25.9,-0.28486,0.00012,22.71389]
[1779031906827,41.3,78007.33,25.9,-0.28486,0.00012,22.71389]
[1779031908847,41.3,78012.0,25.9,-0.28429,0.00012,22.69331]
[1779031910208,41.3,78012.04,25.9,-0.28428,0.00012,22.69309]
[1779031910268,41.3,78012.04,25.9,-0.28428,0.00012,22.69309]
[1779031911785,41.3,78012.08,25.9,-0.28427,0.00012,22.69283]
[1779031917533,41.3,78012.57,25.9,-0.28421,0.00012,22.69039]
[1779031922735,41.29,78012.03,25.9,-0.28427,0.00012,22.69258]
[1779031927854,41.29,78012.78,25.9,-0.28417,0.00012,22.68906]
[1779031930797,41.29,78014.02,25.9,-0.28402,0.00012,22.68353]
[1779031936666,41.29,78013.15,25.9,-0.28411,0.00012,22.68706]
[1779031941701,41.29,78013.12,25.9,-0.28411,0.00012,22.687]
[1779031948750,41.29,78011.48,25.9,-0.28431,0.00012,22.69388]
[1779031953785,41.29,78014.84,25.9,-0.28386,0.00012,22.67504]
[1779031957846,41.29,78017.98,25.9,-0.28348,0.00012,22.6611]
[1779031962883,41.29,78018.06,25.9,-0.28346,0.00012,22.66066]
[1779031968890,41.28,78014.05,25.9,-0.28395,0.00012,22.67812]
[1779031973925,41.28,78013.58,25.9,-0.284,0.00012,22.67996]
[1779031981981,41.28,78010.79,25.9,-0.28433,0.00012,22.69185]
[1779031987016,41.28,78013.84,25.9,-0.28395,0.00012,22.67819]
[1779031992051,41.28,78016.87,25.9,-0.28358,0.00012,22.66464]
[1779031997086,41.28,78017.91,25.9,-0.28345,0.00012,22.65992]
[1779032004136,41.28,78018.09,25.9,-0.28342,0.00012,22.65894]
[1779032009171,41.28,78019.76,25.9,-0.28321,0.00012,22.65146]
[1779032014206,41.27,78020.13,25.9,-0.28314,0.00012,22.6459]
[1779032019241,41.27,78018.42,25.9,-0.28335,0.00012,22.6534]
[1779032022262,41.27,78010.55,25.9,-0.28431,0.00012,22.6879]
[1779032027299,41.27,78010.84,25.9,-0.28427,0.00012,22.68636]
[1779032032334,41.27,78010.77,25.9,-0.28427,0.00012,22.68643]
[1779032038376,41.27,78010.91,25.9,-0.28425,0.00012,22.68555]
[1779032043413,41.27,78011.57,25.9,-0.28416,0.00012,22.68249]
[1779032048448,41.27,78011.84,25.9,-0.28412,0.00012,22.6812]
[1779032053483,41.27,78012.81,25.9,-0.284,0.00012,22.67685]
[1779032058518,41.27,78015.05,25.9,-0.28373,0.00012,22.66698]
[1779032063553,41.27,78018.64,25.9,-0.28329,0.00012,22.65119]
[1779032067810,41.27,78020.09,25.9,-0.28311,0.00012,22.64484]
[1779032068960,41.27,78020.82,25.9,-0.28302,0.00012,22.64163]
[1779032074630,41.27,78019.46,25.9,-0.28317,0.00012,22.64388]
[1779032079665,41.27,78019.09,25.9,-0.28321,0.00012,22.64553]
[1779032084700,41.27,78019.38,25.9,-0.28318,0.00012,22.64425]
[1779032089735,41.27,78020.24,25.9,-0.28307,0.00012,22.64046]
[1779032095777,41.27,78020.42,25.9,-0.28305,0.00012,22.63966]
[1779032100812,41.27,78020.83,25.9,-0.283,0.00012,22.63783]
[1779032105847,41.27,78020.37,25.9,-0.28306,0.00012,22.63984]
[1779032110882,41.27,78020.52,25.9,-0.28304,0.00012,22.63915]
[1779032115917,41.27,78020.45,25.9,-0.28304,0.00012,22.63942]
[1779032120952,41.27,78020.42,25.9,-0.28305,0.00012,22.6395]
[1779032125135,41.27,78020.82,25.9,-0.283,0.00012,22.63769]
[1779032125174,41.27,78020.82,25.9,-0.283,0.00012,22.63769]
[1779032126593,41.27,78021.01,25.9,-0.28297,0.00012,22.63684]
[1779032126884,41.27,78026.11,25.9,-0.28235,0.00012,22.61428]
[1779032133037,41.27,78032.03,25.9,-0.28161,0.00012,22.58444]
[1779032135530,41.27,78031.78,25.9,-0.28164,0.00012,22.58561]
[1779032136931,41.27,78031.75,25.9,-0.28164,0.00012,22.58585]
[1779032139221,41.27,78032.47,25.9,-0.28156,0.00012,22.58276]
[1779032139864,41.27,78032.24,25.9,-0.28159,0.00012,22.58385]
[1779032140794,41.27,78034.14,25.9,-0.28136,0.00012,22.57547]
[1779032141840,41.27,78034.56,25.9,-0.28131,0.00012,22.57368]
[1779032141962,41.27,78034.56,25.9,-0.28131,0.00012,22.57368]
[1779032147979,41.27,78034.7,25.9,-0.2813,0.00012,22.57336]
[1779032148024,41.27,78034.7,25.9,-0.2813,0.00012,22.57336]
[1779032148053,41.27,78034.7,25.9,-0.2813,0.00012,22.57336]
[1779032148073,41.27,78034.7,25.9,-0.2813,0.00012,22.57336]
[1779032148144,41.27,78024.05,25.9,-0.28261,0.00012,22.62079]
[1779032149151,41.27,78013.58,25.9,-0.28389,0.00012,22.66699]
[1779032150563,41.27,78013.58,25.9,-0.28389,0.00012,22.66699]
[1779032156200,41.27,78016.5,25.9,-0.28353,0.00012,22.6541]
[1779032161235,41.27,78017.53,25.9,-0.28341,0.00012,22.64953]
[1779032161921,41.27,78017.53,25.9,-0.28341,0.00012,22.64953]
[1779032162139,41.27,78017.53,25.9,-0.28341,0.00012,22.64953]
[1779032167277,41.27,78009.86,25.9,-0.28434,0.00012,22.68316]
[1779032168333,41.27,78009.86,25.9,-0.28434,0.00012,22.68316]
[1779032174326,41.27,78004.14,25.9,-0.28504,0.00012,22.708]
[1779032179361,41.27,78002.18,25.9,-0.28527,0.00012,22.71627]
[1779032185403,41.27,78001.18,25.9,-0.28538,0.00012,22.72017]
[1779032190438,41.26,78000.1,25.9,-0.28551,0.00012,22.72454]
[1779032195473,41.26,78000.09,25.9,-0.28548,0.00012,22.7204]
[1779032203529,41.26,78000.51,25.9,-0.28541,0.00012,22.71804]
[1779032208564,41.26,78000.22,25.9,-0.28544,0.00012,22.71898]
[1779032213599,41.26,78001.03,25.9,-0.28533,0.00012,22.71513]
[1779032215839,41.25,78000.96,25.9,-0.28534,0.00012,22.71532]
[1779032216041,41.25,78000.96,25.9,-0.28534,0.00012,22.71532]
[1779032216103,41.25,78000.96,25.9,-0.28534,0.00012,22.71532]
[1779032216754,41.25,78000.96,25.9,-0.28534,0.00012,22.71532]
[1779032216620,41.25,77989.17,25.9,-0.28679,0.00012,22.76674]
[1779032216824,41.25,77989.17,25.9,-0.28679,0.00012,22.76674]
[1779032218959,41.25,77983.16,25.9,-0.28752,0.00012,22.79263]
[1779032219064,41.25,77983.16,25.9,-0.28752,0.00012,22.79263]
[1779032219641,41.25,77979.07,25.9,-0.28803,0.00012,22.81034]
[1779032219946,41.25,77979.07,25.9,-0.28803,0.00012,22.81034]
[1779032223611,41.25,77974.6,25.9,-0.28858,0.00012,22.82952]
[1779032224676,41.25,77983.92,25.9,-0.28742,0.00012,22.789]
[1779032230718,41.25,77986.4,25.9,-0.28711,0.00012,22.77812]
[1779032232068,41.25,77988.29,25.9,-0.28688,0.00012,22.76988]
[1779032233766,41.25,77992.18,25.9,-0.2864,0.00012,22.75292]
[1779032234746,41.25,77992.43,25.9,-0.28636,0.00012,22.75174]
[1779032239781,41.25,77993.87,25.9,-0.28618,0.00012,22.74501]
[1779032244816,41.24,77995.38,25.9,-0.28598,0.00012,22.73802]
[1779032250858,41.24,77994.74,25.9,-0.28605,0.00012,22.74036]
[1779032256900,41.24,77994.86,25.9,-0.28599,0.00012,22.73554]
[1779032260979,41.24,77994.81,25.9,-0.286,0.00012,22.7356]
[1779032267977,41.23,77998.53,25.9,-0.28552,0.00012,22.71875]
[1779032274019,41.23,77995.66,25.9,-0.28587,0.00012,22.73097]
[1779032279054,41.23,77995.59,25.9,-0.28587,0.00012,22.73093]
[1779032285097,41.23,77997.03,25.9,-0.28568,0.00012,22.72421]
[1779032292145,41.22,77997.04,25.9,-0.28566,0.00012,22.72368]
[1779032294035,41.22,77996.92,25.9,-0.28568,0.00012,22.72413]
[1779032294063,41.22,77996.92,25.9,-0.28568,0.00012,22.72413]
[1779032295193,41.22,77996.92,25.9,-0.28568,0.00012,22.72406]
[1779032295211,41.22,77996.92,25.9,-0.28568,0.00012,22.72406]
[1779032295317,41.22,77996.92,25.9,-0.28568,0.00012,22.72406]
[1779032301208,41.22,77996.57,25.9,-0.28571,0.00012,22.72512]
[1779032306525,41.22,77997.6,25.9,-0.28557,0.00012,22.72035]
[1779032318329,41.21,77997.7,25.9,-0.28552,0.00012,22.71531]
[1779032324371,41.21,77997.91,25.9,-0.28548,0.00012,22.71404]
[1779032330326,41.21,77997.89,25.9,-0.28548,0.00012,22.71391]
[1779032330330,41.21,77997.89,25.9,-0.28548,0.00012,22.71391]
[1779032330367,41.21,77997.89,25.9,-0.28548,0.00012,22.71391]
[1779032331410,41.21,77997.89,25.9,-0.28547,0.00012,22.71375]
[1779032331498,41.21,77997.89,25.9,-0.28547,0.00012,22.71375]
[1779032331536,41.21,77997.89,25.9,-0.28547,0.00012,22.71375]
[1779032337462,41.21,77998.55,25.9,-0.28538,0.00012,22.71059]
[1779032342497,41.21,77998.53,25.9,-0.28538,0.00012,22.71053]
[1779032344150,41.21,77998.53,25.9,-0.28538,0.00012,22.71053]
[1779032347116,41.21,77998.38,25.9,-0.2854,0.00012,22.7111]
[1779032351270,41.21,77998.34,25.9,-0.2854,0.00012,22.71118]
[1779032352815,41.21,78001.13,25.9,-0.28506,0.00012,22.69895]
[1779032352961,41.21,78005.69,25.9,-0.2845,0.00012,22.6789]
[1779032352971,41.21,78005.69,25.9,-0.2845,0.00012,22.6789]
[1779032353041,41.21,78005.69,25.9,-0.2845,0.00012,22.6789]
[1779032354042,41.21,78011.57,25.9,-0.28377,0.00012,22.65303]
[1779032358051,41.21,78014.02,25.9,-0.28348,0.00012,22.64241]
[1779032358668,41.21,78014.02,25.9,-0.28348,0.00012,22.64241]
[1779032362699,41.21,78016.82,25.9,-0.28314,0.00012,22.63028]
[1779032362772,41.21,78016.82,25.9,-0.28314,0.00012,22.63028]
[1779032368596,41.21,78021.91,25.9,-0.28252,0.00012,22.60815]
[1779032373714,41.21,78024.75,25.9,-0.28217,0.00012,22.5922]
[1779032376259,41.22,78024.26,25.9,-0.28223,0.00012,22.59453]
[1779032376778,41.22,78024.26,25.9,-0.28223,0.00012,22.59453]
[1779032378585,41.22,78016.19,25.9,-0.28322,0.00012,22.63036]
[1779032378661,41.22,78016.19,25.9,-0.28322,0.00012,22.63036]
[1779032378750,41.22,78007.54,25.9,-0.28429,0.00012,22.66853]
[1779032380331,41.22,78008.23,25.9,-0.2842,0.00012,22.66548]
[1779032384786,41.22,78005.87,25.9,-0.28449,0.00012,22.67582]
[1779032389827,41.22,78005.39,25.9,-0.28455,0.00012,22.67782]
[1779032390125,41.22,78005.39,25.9,-0.28455,0.00012,22.67782]
[1779032400904,41.21,77998.06,25.9,-0.28544,0.00012,22.70966]
[1779032406947,41.21,77992.34,25.9,-0.28614,0.00012,22.7344]
[1779032411982,41.21,78001.25,25.9,-0.28503,0.00012,22.69514]
[1779032418024,41.21,78003.31,25.9,-0.28478,0.00012,22.68609]
[1779032425073,41.21,78004.45,25.9,-0.28464,0.00012,22.68112]
[1779032430108,41.21,78004.67,25.9,-0.28462,0.00012,22.68022]
[1779032435143,41.21,78005.67,25.9,-0.28447,0.00012,22.67209]
[1779032442193,41.21,78006.3,25.9,-0.2844,0.00012,22.66952]
[1779032447228,41.21,78006.41,25.9,-0.28439,0.00012,22.6692]
[1779032452263,41.21,78006.3,25.9,-0.28441,0.00012,22.66984]
[1779032457298,41.22,78006.27,25.9,-0.28442,0.00012,22.67013]
[1779032462333,41.22,78006.24,25.9,-0.28442,0.00012,22.6704]
[1779032468375,41.22,78005.94,25.9,-0.28446,0.00012,22.6719]
[1779032473410,41.22,78005.56,25.9,-0.28452,0.00012,22.67373]
[1779032476325,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032476560,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032476609,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032476648,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032476673,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032476696,41.22,78007.23,25.9,-0.28431,0.00012,22.66645]
[1779032477131,41.22,78014.15,25.9,-0.28346,0.00012,22.636]
[1779032477654,41.22,78014.15,25.9,-0.28346,0.00012,22.636]
[1779032481444,41.22,78022.37,25.9,-0.28246,0.00012,22.60001]
[1779032484285,41.22,78023.43,25.9,-0.28234,0.00012,22.59562]
[1779032484293,41.22,78023.43,25.9,-0.28234,0.00012,22.59562]
[1779032484346,41.22,78023.43,25.9,-0.28234,0.00012,22.59562]
[1779032484611,41.22,78023.43,25.9,-0.28234,0.00012,22.59562]
[1779032484783,41.22,78023.43,25.9,-0.28234,0.00012,22.59562]
[1779032487656,41.22,78020.88,25.9,-0.28266,0.00012,22.6072]
[1779032487818,41.22,78020.88,25.9,-0.28266,0.00012,22.6072]
[1779032487939,41.22,78020.88,25.9,-0.28266,0.00012,22.6072]
[1779032488098,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488218,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488302,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488354,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488419,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488478,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032488559,41.23,78020.88,25.9,-0.28266,0.00012,22.60738]
[1779032489001,41.23,77985.29,25.9,-0.28705,0.00012,22.76353]
[1779032489360,41.23,77985.29,25.9,-0.28705,0.00012,22.76353]
[1779032489684,41.23,77985.29,25.9,-0.28705,0.00012,22.76353]
[1779032489757,41.23,77985.29,25.9,-0.28705,0.00012,22.76353]
[1779032489771,41.22,77966.73,25.9,-0.28934,0.00012,22.8438]
[1779032491128,41.22,77966.31,25.9,-0.28939,0.00012,22.84562]
[1779032492958,41.22,77967.62,25.9,-0.2892,0.00012,22.83586]
[1779032493464,41.22,77968.41,25.9,-0.2891,0.00012,22.83231]
[1779032494309,41.22,77970.21,25.9,-0.28888,0.00012,22.82454]
[1779032494992,41.22,77970.21,25.9,-0.28888,0.00012,22.82454]
[1779032495018,41.22,77970.21,25.9,-0.28888,0.00012,22.82454]
[1779032496483,41.22,77971.05,25.9,-0.28876,0.00012,22.82064]
[1779032496990,41.22,77971.05,25.9,-0.28876,0.00012,22.82064]
[1779032497063,41.22,77971.23,25.9,-0.28874,0.00012,22.81974]
[1779032499819,41.22,77972.7,25.9,-0.28856,0.00012,22.81338]
[1779032499997,41.22,77972.7,25.9,-0.28856,0.00012,22.81338]
[1779032504661,41.22,77981.84,25.9,-0.28743,0.00012,22.77383]
[1779032505495,41.22,77983.31,25.9,-0.28725,0.00012,22.7675]
[1779032505620,41.22,77983.31,25.9,-0.28725,0.00012,22.7675]
[1779032505635,41.22,77984.99,25.9,-0.28704,0.00012,22.76019]
[1779032510079,41.22,77990.2,25.9,-0.28639,0.00012,22.73723]
[1779032516819,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516835,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516847,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516855,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516858,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516968,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032516996,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032517025,41.22,77996.08,25.9,-0.28565,0.00012,22.71115]
[1779032517088,41.22,77998.49,25.9,-0.28535,0.00012,22.7005]
[1779032518297,41.22,78005.5,25.9,-0.28449,0.00012,22.66982]
[1779032518894,41.22,78005.5,25.9,-0.28449,0.00012,22.66982]
[1779032520621,41.22,78005.57,25.9,-0.28449,0.00012,22.66978]
[1779032521904,41.22,78005.57,25.9,-0.28449,0.00012,22.66978]
[1779032525368,41.22,78005.43,25.9,-0.28452,0.00012,22.67088]
[1779032528001,41.22,78005.43,25.9,-0.28452,0.00012,22.671]
[1779032534042,41.23,78008.82,25.9,-0.28413,0.00012,22.65712]
[1779032539906,41.23,78010.88,25.9,-0.2839,0.00012,22.64896]
[1779032544941,41.24,78011.2,25.9,-0.28388,0.00012,22.64823]
[1779032549976,41.24,78011.57,25.9,-0.28385,0.00012,22.64729]
[1779032553311,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553343,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553365,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553407,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553628,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553645,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553662,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553746,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032553865,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032554010,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032554132,41.24,78011.65,25.9,-0.28383,0.00012,22.64353]
[1779032554029,41.25,77978.12,25.9,-0.28798,0.00012,22.79034]
[1779032554347,41.25,77978.12,25.9,-0.28798,0.00012,22.79034]
[1779032555017,41.25,77978.12,25.9,-0.28798,0.00012,22.79034]
[1779032555114,41.25,77950.45,25.9,-0.29142,0.00012,22.90986]
[1779032555542,41.25,77950.45,25.9,-0.29142,0.00012,22.90986]
[1779032555641,41.25,77950.45,25.9,-0.29142,0.00012,22.90986]
[1779032555643,41.25,77950.45,25.9,-0.29142,0.00012,22.90986]
[1779032556018,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556242,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556260,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556311,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556405,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556560,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032556638,41.25,77948.02,25.9,-0.29173,0.00012,22.92053]
[1779032557450,41.25,77954.97,25.9,-0.29088,0.00012,22.89109]
[1779032559016,41.25,77957.25,25.9,-0.2906,0.00012,22.88163]
[1779032560921,41.26,77959.18,25.9,-0.29038,0.00012,22.874]
[1779032560928,41.26,77959.18,25.9,-0.29038,0.00012,22.874]
[1779032562560,41.26,77958.24,25.9,-0.29051,0.00012,22.87869]
[1779032566922,41.27,77958.85,25.9,-0.29047,0.00012,22.87737]
[1779032570855,41.28,77959.52,25.9,-0.29042,0.00012,22.87577]
[1779032576163,41.29,77958.8,25.9,-0.29056,0.00012,22.88073]
[1779032576945,41.29,77958.8,25.9,-0.29056,0.00012,22.88073]
[1779032578809,41.29,77958.02,25.9,-0.29067,0.00012,22.88437]
[1779032580002,41.3,77958.06,25.9,-0.29068,0.00012,22.88481]
[1779032584117,41.3,77967.48,25.9,-0.28954,0.00012,22.84539]
[1779032584204,41.3,77967.27,25.9,-0.28957,0.00012,22.84664]
[1779032585211,41.31,77969.05,25.9,-0.28936,0.00012,22.83933]
[1779032585226,41.31,77971.34,25.9,-0.28909,0.00012,22.82982]
[1779032587085,41.31,77971.34,25.9,-0.28909,0.00012,22.82982]
[1779032587163,41.31,77973.05,25.9,-0.28888,0.00012,22.82264]
[1779032592275,41.32,77973.79,25.9,-0.28884,0.00012,22.82131]
[1779032597310,41.33,77975.03,25.9,-0.28874,0.00012,22.81782]
[1779032598748,41.33,77975.03,25.9,-0.28874,0.00012,22.81782]
[1779032604457,41.35,77978.71,25.9,-0.28834,0.00012,22.80425]
[1779032610401,41.36,77978.45,25.9,-0.28845,0.00012,22.80808]
[1779032614111,41.37,77978.62,25.9,-0.28843,0.00012,22.8043]
[1779032620684,41.38,77973.47,25.9,-0.28912,0.00012,22.8287]
[1779032621699,41.39,77973.32,25.9,-0.28916,0.00012,22.83007]
[1779032626929,41.4,77973.28,25.9,-0.28921,0.00012,22.83205]
[1779032632557,41.42,77975.76,25.9,-0.28898,0.00012,22.82397]
[1779032637593,41.43,77981.28,25.9,-0.28835,0.00012,22.80209]
[1779032638952,41.43,77981.28,25.9,-0.28835,0.00012,22.80209]
[1779032639017,41.43,77981.39,25.9,-0.28835,0.00012,22.8024]
[1779032644642,41.44,77981.36,25.9,-0.28837,0.00012,22.80311]
[1779032646855,41.44,77981.9,25.9,-0.28831,0.00012,22.8009]
[1779032646926,41.44,77981.9,25.9,-0.28831,0.00012,22.8009]
[1779032646940,41.44,77981.9,25.9,-0.28831,0.00012,22.8009]
[1779032646975,41.44,77981.9,25.9,-0.28831,0.00012,22.8009]
[1779032646988,41.44,77981.9,25.9,-0.28831,0.00012,22.8009]
[1779032650857,41.44,77989.3,25.9,-0.28741,0.00012,22.76944]
[1779032651859,41.44,77989.67,25.9,-0.28737,0.00012,22.76811]
[1779032652898,41.44,77991.51,25.9,-0.28715,0.00012,22.76029]
[1779032654796,41.44,77991.32,25.9,-0.28717,0.00012,22.76125]
[1779032657911,41.44,77991.29,25.9,-0.28719,0.00012,22.76177]
[1779032664201,41.45,77990.85,25.9,-0.28726,0.00012,22.76442]
[1779032669817,41.45,77990.86,25.9,-0.28728,0.00012,22.76519]
[1779032673623,41.46,77990.92,25.9,-0.28726,0.00012,22.76144]
[1779032676107,41.46,77996.45,25.9,-0.28659,0.00012,22.73772]
[1779032676868,41.46,77996.57,25.9,-0.28658,0.00012,22.73745]
[1779032678895,41.46,77996.5,25.9,-0.28659,0.00012,22.73788]
[1779032683536,41.46,77996.37,25.9,-0.28662,0.00012,22.7391]
[1779032683581,41.46,77996.37,25.9,-0.28662,0.00012,22.7391]
[1779032689957,41.47,77999.99,25.9,-0.28621,0.00012,22.72452]
[1779032693451,41.47,78000.13,25.9,-0.2862,0.00012,22.72437]
[1779032694332,41.47,77999.99,25.9,-0.28623,0.00012,22.72514]
[1779032695013,41.47,77999.99,25.9,-0.28623,0.00012,22.72514]
[1779032695695,41.48,78000.16,25.9,-0.28621,0.00012,22.72455]
[1779032701036,41.48,78004.98,25.9,-0.28565,0.00012,22.70467]
[1779032703327,41.48,78000.86,25.9,-0.28616,0.00012,22.72292]
[1779032709092,41.49,78000.9,25.9,-0.28618,0.00012,22.72378]
[1779032714127,41.5,78000.98,25.9,-0.2862,0.00012,22.7243]
[1779032715327,41.5,78001.4,25.9,-0.28615,0.00012,22.72265]
[1779032721176,41.5,78001.41,25.9,-0.28618,0.00012,22.72368]
[1779032726211,41.51,78001.12,25.9,-0.28624,0.00012,22.72584]
[1779032731246,41.51,78001.43,25.9,-0.2862,0.00012,22.72159]
[1779032737288,41.52,78000.83,25.9,-0.2863,0.00012,22.72527]
[1779032742323,41.53,78000.53,25.9,-0.28636,0.00012,22.72748]
[1779032747358,41.53,78001.76,25.9,-0.28624,0.00012,22.72307]
[1779032753400,41.54,78001.96,25.9,-0.28624,0.00012,22.72332]
[1779032759510,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759516,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759540,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759575,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759610,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759696,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759849,41.54,78002.98,25.9,-0.28614,0.00012,22.71965]
[1779032759946,41.55,78002.94,25.9,-0.28615,0.00012,22.72021]
[1779032760608,41.55,78002.94,25.9,-0.28615,0.00012,22.72021]
[1779032767501,41.57,78003.05,25.9,-0.28623,0.00012,22.72342]
[1779032770936,41.57,78003.05,25.9,-0.28623,0.00012,22.72342]
[1779032776055,41.66,78002.97,25.9,-0.28663,0.00012,22.73815]
[1779032781599,41.82,78002.97,25.9,-0.28732,0.00012,22.76425]
[1779032786634,41.92,78003.22,25.9,-0.28772,0.00012,22.77923]
[1779032791669,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032792801,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032792825,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032792989,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032793262,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032793321,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032793362,42.01,78003.09,25.9,-0.28809,0.00012,22.79015]
[1779032793777,42.03,78002.87,25.9,-0.2882,0.00012,22.79398]
[1779032794388,42.03,78002.87,25.9,-0.2882,0.00012,22.79398]
[1779032793874,42.03,77990.17,25.9,-0.28974,0.00012,22.84772]
[1779032799726,42.05,77990.96,25.9,-0.28973,0.00012,22.84732]
[1779032804761,42.06,77990.77,25.9,-0.28982,0.00012,22.85078]
[1779032805904,42.06,77990.77,25.9,-0.28982,0.00012,22.85078]
[1779032811810,42.11,77990.08,25.9,-0.29011,0.00012,22.8613]
[1779032816845,42.12,77989.73,25.9,-0.29018,0.00012,22.86359]
[1779032822887,42.12,77990.03,25.9,-0.29017,0.00012,22.8633]
[1779032824039,42.12,77990.03,25.9,-0.29017,0.00012,22.8633]
[1779032829936,42.16,77994.79,25.9,-0.28975,0.00012,22.84917]
[1779032835978,42.17,77994.75,25.9,-0.28978,0.00012,22.85036]
[1779032837189,42.17,77994.75,25.9,-0.28978,0.00012,22.85036]
[1779032843028,42.17,77994.49,25.9,-0.28984,0.00012,22.85261]
[1779032848063,42.18,77994.59,25.9,-0.28985,0.00012,22.85301]
[1779032855112,42.19,77994.74,25.9,-0.28984,0.00012,22.84983]
[1779032859779,42.19,77997.25,25.9,-0.28956,0.00012,22.83995]
[1779032865182,42.2,78003.19,25.9,-0.28887,0.00012,22.81606]
[1779032870217,42.21,78006.46,25.9,-0.2885,0.00012,22.8033]
[1779032875252,42.21,78008.18,25.9,-0.28832,0.00012,22.79714]
[1779032880604,42.22,78009.21,25.9,-0.28821,0.00012,22.79349]
[1779032882031,42.22,78009.57,25.9,-0.28819,0.00012,22.79268]
[1779032887336,42.25,78012.57,25.9,-0.28793,0.00012,22.78382]
[1779032892371,42.32,78012.4,25.9,-0.28827,0.00012,22.79668]
[1779032897406,42.39,78011.76,25.9,-0.28865,0.00012,22.81038]
[1779032902441,42.4,78011.12,25.9,-0.28875,0.00012,22.8141]
[1779032908483,42.41,78011.02,25.9,-0.2888,0.00012,22.81576]
[1779032913518,42.44,78013.4,25.9,-0.28862,0.00012,22.80684]
[1779032918553,42.47,78016.49,25.9,-0.28838,0.00012,22.79885]
[1779032923588,42.48,78016.17,25.9,-0.28845,0.00012,22.80125]
[1779032928623,42.48,78019.6,25.9,-0.28806,0.00012,22.7879]
[1779032930221,42.48,78019.6,25.9,-0.28806,0.00012,22.7879]
[1779032932231,42.49,78020.87,25.9,-0.28792,0.00012,22.78299]
[1779032938693,42.54,78027.93,25.9,-0.28728,0.00012,22.76101]
[1779032940233,42.54,78027.93,25.9,-0.28728,0.00012,22.76101]
[1779032940468,42.54,78027.93,25.9,-0.28728,0.00012,22.76101]
[1779032940515,42.54,78027.93,25.9,-0.28728,0.00012,22.76101]
[1779032940528,42.54,78027.93,25.9,-0.28728,0.00012,22.76101]
[1779032940505,42.54,78027.79,25.9,-0.28731,0.00012,22.76202]
[1779032941715,42.54,78038.88,25.9,-0.28598,0.00012,22.71541]
[1779032944402,42.54,78035.67,25.9,-0.28637,0.00012,22.72915]
[1779032944416,42.54,78035.67,25.9,-0.28637,0.00012,22.72915]
[1779032944517,42.54,78032.28,25.9,-0.28678,0.00012,22.74375]
[1779032950586,42.55,78032.47,25.9,-0.28678,0.00012,22.74385]
[1779032954069,42.55,78031.94,25.9,-0.28687,0.00012,22.74695]
[1779032954485,42.55,78031.94,25.9,-0.28687,0.00012,22.74695]
[1779032959841,42.56,78031.36,25.9,-0.28698,0.00012,22.75089]
[1779032961849,42.56,78031.36,25.9,-0.28698,0.00012,22.75089]
[1779032964031,42.57,78022.88,25.9,-0.28801,0.00012,22.78712]
[1779032964033,42.57,78022.88,25.9,-0.28801,0.00012,22.78712]
[1779032969934,42.57,78022.87,25.9,-0.28804,0.00012,22.78819]
[1779032976960,42.58,78022.76,25.9,-0.28807,0.00012,22.78615]
[1779032983002,42.59,78022.64,25.9,-0.28811,0.00012,22.78762]
[1779032988037,42.59,78022.59,25.9,-0.28814,0.00012,22.78861]
[1779032993072,42.6,78020.37,25.9,-0.28842,0.00012,22.79865]
[1779032998107,42.6,78021.1,25.9,-0.28835,0.00012,22.79632]
[1779033002254,42.61,78021.19,25.9,-0.28835,0.00012,22.79623]
[1779033004015,42.61,78015.6,25.9,-0.28903,0.00012,22.82]
[1779033004296,42.61,78015.6,25.9,-0.28903,0.00012,22.82]
[1779033006022,42.61,78015.57,25.9,-0.28904,0.00012,22.82036]
[1779033006272,42.61,78015.57,25.9,-0.28904,0.00012,22.82036]
[1779033006728,42.61,78015.57,25.9,-0.28905,0.00012,22.8206]
[1779033011773,42.61,78015.54,25.9,-0.28907,0.00012,22.82119]
[1779033011805,42.61,78015.54,25.9,-0.28907,0.00012,22.82119]
[1779033016517,42.62,78014.24,25.9,-0.28923,0.00012,22.82694]
[1779033022275,42.62,78012.92,25.9,-0.28942,0.00012,22.83346]
[1779033027313,42.63,78012.63,25.9,-0.28947,0.00012,22.83523]
[1779033032348,42.63,78011.87,25.9,-0.28955,0.00012,22.83516]
[1779033037383,42.63,78010.82,25.9,-0.28969,0.00012,22.84011]
[1779033042418,42.64,78010.77,25.9,-0.28972,0.00012,22.84092]
[1779033047453,42.64,78010.3,25.9,-0.28979,0.00012,22.84348]
[1779033052488,42.65,78011.31,25.9,-0.28968,0.00012,22.83991]
[1779033057523,42.65,78011.18,25.9,-0.28972,0.00012,22.8411]
[1779033062558,42.65,78011.13,25.9,-0.28974,0.00012,22.84196]
[1779033069607,42.66,78010.88,25.9,-0.2898,0.00012,22.8439]
[1779033074643,42.66,78010.81,25.9,-0.28982,0.00012,22.84483]
[1779033079678,42.67,78011.02,25.9,-0.28981,0.00012,22.8446]
[1779033089748,42.68,78010.99,25.9,-0.28985,0.00012,22.84598]
[1779033094783,42.68,78011.02,25.9,-0.28984,0.00012,22.84269]
[1779033099819,42.69,78010.95,25.9,-0.28987,0.00012,22.84365]
[1779033104854,42.69,78011.02,25.9,-0.28988,0.00012,22.84403]
[1779033110896,42.7,78011.19,25.9,-0.28988,0.00012,22.84413]
[1779033115931,42.7,78010.07,25.9,-0.29003,0.00012,22.84944]
[1779033128015,42.71,78011.09,25.9,-0.28995,0.00012,22.84681]
[1779033133050,42.71,78011.05,25.9,-0.28998,0.00012,22.84764]
[1779033137128,42.72,78010.94,25.9,-0.29,0.00012,22.8485]
[1779033141342,42.72,78012.11,25.9,-0.28987,0.00012,22.84418]
[1779033146731,42.72,78012.7,25.9,-0.28982,0.00012,22.84242]
[1779033149108,42.73,78012.81,25.9,-0.28982,0.00012,22.84237]
[1779033154198,42.73,78012.62,25.9,-0.28984,0.00012,22.84015]
[1779033159233,42.74,78012.75,25.9,-0.28984,0.00012,22.84028]
[1779033164268,42.74,78013.14,25.9,-0.28982,0.00012,22.83934]
[1779033169303,42.75,78021.0,25.9,-0.28889,0.00012,22.80744]
[1779033175345,42.75,78021.36,25.9,-0.28887,0.00012,22.80683]
[1779033179814,42.75,78021.26,25.9,-0.28889,0.00012,22.80738]
[1779033192464,42.77,78021.06,25.9,-0.28897,0.00012,22.81026]
[1779033197499,42.77,78021.08,25.9,-0.28898,0.00012,22.81068]
[1779033202534,42.77,78020.83,25.9,-0.28902,0.00012,22.81218]
[1779033207569,42.78,78020.74,25.9,-0.28904,0.00012,22.81298]
[1779033212604,42.78,78020.78,25.9,-0.28903,0.00012,22.80939]
[1779033213505,42.78,78020.78,25.9,-0.28903,0.00012,22.80939]
[1779033214759,42.78,78020.74,25.9,-0.28903,0.00012,22.80964]
[1779033220660,42.78,78020.07,25.9,-0.28913,0.00012,22.81295]
[1779033230732,42.79,78020.81,25.9,-0.28906,0.00012,22.81058]
[1779033235767,42.79,78022.28,25.9,-0.28889,0.00012,22.80485]
[1779033240803,42.79,78022.86,25.9,-0.28883,0.00012,22.8028]
[1779033245838,42.79,78022.93,25.9,-0.28883,0.00012,22.80286]
[1779033251880,42.8,78023.07,25.9,-0.28883,0.00012,22.80269]
[1779033256916,42.8,78030.2,25.9,-0.28799,0.00012,22.77338]
[1779033261951,42.8,78031.72,25.9,-0.28782,0.00012,22.76754]
[1779033266986,42.8,78029.71,25.9,-0.28807,0.00012,22.77646]
[1779033273029,42.81,78024.63,25.9,-0.28867,0.00012,22.79427]
[1779033278063,42.81,78023.86,25.9,-0.28877,0.00012,22.79787]
[1779033283098,42.81,78024.16,25.9,-0.28875,0.00012,22.79701]
[1779033290147,42.82,78023.69,25.9,-0.28882,0.00012,22.79952]
[1779033295698,42.82,78023.67,25.9,-0.28882,0.00012,22.79976]
[1779033301224,42.82,78023.03,25.9,-0.28892,0.00012,22.8031]
[1779033307266,42.83,78022.8,25.9,-0.28896,0.00012,22.80451]
[1779033312301,42.83,78022.85,25.9,-0.28896,0.00012,22.80468]
[1779033318343,42.83,78022.91,25.9,-0.28897,0.00012,22.80488]
[1779033324267,42.83,78022.83,25.9,-0.28898,0.00012,22.80529]
[1779033325201,42.83,78022.83,25.9,-0.28899,0.00012,22.80566]
[1779033328808,42.83,78022.87,25.9,-0.28899,0.00012,22.80565]
[1779033329131,42.84,78022.84,25.9,-0.289,0.00012,22.806]
[1779033332727,42.84,78022.81,25.9,-0.289,0.00012,22.8062]
[1779033334977,42.84,78022.81,25.9,-0.28899,0.00012,22.8026]
[1779033338799,42.84,78022.84,25.9,-0.28899,0.00012,22.80278]
[1779033339251,42.84,78022.76,25.9,-0.28901,0.00012,22.80326]
[1779033340168,42.84,78022.86,25.9,-0.28899,0.00012,22.80285]
[1779033345532,42.84,78022.82,25.9,-0.28901,0.00012,22.80347]
[1779033351574,42.85,78022.86,25.9,-0.28902,0.00012,22.80375]
[1779033358921,42.85,78022.79,25.9,-0.28903,0.00012,22.80427]
[1779033362890,42.85,78022.79,25.9,-0.28904,0.00012,22.80464]
[1779033368694,42.86,78023.61,25.9,-0.28896,0.00012,22.80199]
[1779033372166,42.86,78023.61,25.9,-0.28897,0.00012,22.80222]
[1779033382792,42.86,78021.88,25.9,-0.2892,0.00012,22.81016]
[1779033388834,42.86,78022.05,25.9,-0.28919,0.00012,22.80986]
[1779033392412,42.87,78022.93,25.9,-0.28907,0.00012,22.8026]
[1779033392418,42.87,78022.93,25.9,-0.28907,0.00012,22.8026]
[1779033392862,42.87,78032.09,25.9,-0.28797,0.00012,22.76453]
[1779033393737,42.87,78032.09,25.9,-0.28797,0.00012,22.76453]
[1779033394836,42.87,78035.5,25.9,-0.28756,0.00012,22.75033]
[1779033401974,42.87,78036.0,25.9,-0.28751,0.00012,22.74832]
[1779033404040,42.87,78036.04,25.9,-0.2875,0.00012,22.74821]
[1779033410988,42.87,78039.44,25.9,-0.28711,0.00012,22.73432]
[1779033416023,42.87,78039.4,25.9,-0.28712,0.00012,22.73467]
[1779033421058,42.87,78037.28,25.9,-0.28737,0.00012,22.74371]
[1779033423277,42.87,78035.98,25.9,-0.28753,0.00012,22.74919]
[1779033424190,42.87,78035.59,25.9,-0.28758,0.00012,22.75084]
[1779033425086,42.87,78030.8,25.9,-0.28815,0.00012,22.77092]
[1779033430680,42.87,78024.79,25.9,-0.28888,0.00012,22.79619]
[1779033436163,42.88,78024.94,25.9,-0.28888,0.00012,22.79635]
[1779033437014,42.88,78024.94,25.9,-0.28888,0.00012,22.79635]
[1779033437170,42.88,78025.01,25.9,-0.28888,0.00012,22.79616]
[1779033443193,42.88,78025.64,25.9,-0.28881,0.00012,22.7938]
[1779033443212,42.88,78025.75,25.9,-0.2888,0.00012,22.79347]
[1779033448257,42.89,78025.73,25.9,-0.28881,0.00012,22.79406]
[1779033455306,42.89,78026.01,25.9,-0.28878,0.00012,22.7898]
[1779033461348,42.89,78026.04,25.9,-0.28879,0.00012,22.79027]
[1779033465870,42.9,78026.07,25.9,-0.28879,0.00012,22.79035]
[1779033465971,42.9,78026.07,25.9,-0.2888,0.00012,22.79065]
[1779033471418,42.9,78026.17,25.9,-0.2888,0.00012,22.79054]
[1779033472913,42.9,78026.17,25.9,-0.2888,0.00012,22.79054]
[1779033472953,42.9,78026.17,25.9,-0.2888,0.00012,22.79066]
[1779033478467,42.9,78022.94,25.9,-0.2892,0.00012,22.80447]
[1779033484509,42.91,78022.92,25.9,-0.28921,0.00012,22.80502]
[1779033489544,42.91,78023.02,25.9,-0.28921,0.00012,22.80499]
[1779033494579,42.91,78022.6,25.9,-0.28927,0.00012,22.80709]
[1779033499614,42.91,78022.67,25.9,-0.28927,0.00012,22.80714]
[1779033504649,42.92,78022.57,25.9,-0.28929,0.00012,22.80789]
[1779033511698,42.92,78022.56,25.9,-0.28928,0.00012,22.80456]
[1779033516733,42.92,78015.71,25.9,-0.29011,0.00012,22.83312]
[1779033523782,42.92,78016.05,25.9,-0.29008,0.00012,22.83204]
[1779033528817,42.92,78016.08,25.9,-0.29008,0.00012,22.83217]
[1779033537881,42.93,78020.32,25.9,-0.28959,0.00012,22.81519]
[1779033542916,42.93,78020.99,25.9,-0.28952,0.00012,22.8128]
[1779033547951,42.93,78020.95,25.9,-0.28953,0.00012,22.81331]
[1779033555000,42.94,78021.0,25.9,-0.28954,0.00012,22.81353]
[1779033560035,42.94,78021.1,25.9,-0.28953,0.00012,22.8134]
[1779033562049,42.94,78030.85,25.9,-0.28837,0.00012,22.77319]
[1779033565069,42.94,78030.8,25.9,-0.28838,0.00012,22.77358]
[1779033565280,42.94,78030.8,25.9,-0.28838,0.00012,22.77358]
[1779033572121,42.94,78023.91,25.9,-0.2892,0.00012,22.79888]
[1779033580009,42.94,78023.48,25.9,-0.28925,0.00012,22.80077]
[1779033586221,42.95,78023.04,25.9,-0.28932,0.00012,22.80316]
[1779033590758,42.95,78022.52,25.9,-0.28939,0.00012,22.80545]
[1779033593734,42.95,78020.88,25.9,-0.28959,0.00012,22.8123]
[1779033598118,42.95,78020.77,25.9,-0.2896,0.00012,22.81284]
[1779033603340,42.95,78023.52,25.9,-0.28927,0.00012,22.80157]
[1779033605913,42.95,78023.69,25.9,-0.28926,0.00012,22.80092]
[1779033606361,42.95,78028.53,25.9,-0.28868,0.00012,22.78094]
[1779033611847,42.95,78033.97,25.9,-0.28803,0.00012,22.75831]
[1779033612438,42.95,78033.97,25.9,-0.28803,0.00012,22.75826]
[1779033617439,42.95,78036.38,25.9,-0.28774,0.00012,22.74823]
[1779033623481,42.95,78036.72,25.9,-0.2877,0.00012,22.74683]
[1779033630158,42.95,78036.78,25.9,-0.28769,0.00012,22.74658]
[1779033633104,42.95,78036.71,25.9,-0.2877,0.00012,22.74689]
[1779033638592,42.95,78035.83,25.9,-0.28778,0.00012,22.74676]
[1779033643627,42.95,78035.35,25.9,-0.28784,0.00012,22.74879]
[1779033649669,42.95,78035.81,25.9,-0.28779,0.00012,22.747]
[1779033655711,42.95,78036.02,25.9,-0.28777,0.00012,22.74633]
[1779033660746,42.95,78039.16,25.9,-0.2874,0.00012,22.73353]
[1779033663767,42.96,78048.59,25.9,-0.28629,0.00012,22.69442]
[1779033670816,42.96,78052.47,25.9,-0.28585,0.00012,22.67897]
[1779033675851,42.96,78052.52,25.9,-0.28586,0.00012,22.67933]
[1779033678125,42.96,78053.04,25.9,-0.2858,0.00012,22.67727]
[1779033678137,42.96,78053.04,25.9,-0.2858,0.00012,22.67727]
[1779033678225,42.97,78053.0,25.9,-0.28581,0.00012,22.67766]
[1779033683907,42.97,78053.64,25.9,-0.28576,0.00012,22.676]
[1779033688407,42.98,78054.76,25.9,-0.28564,0.00012,22.67191]
[1779033688410,42.98,78054.76,25.9,-0.28565,0.00012,22.67231]
[1779033693977,42.98,78062.54,25.9,-0.28472,0.00012,22.63616]
[1779033698478,42.98,78062.41,25.9,-0.28474,0.00012,22.63698]
[1779033698737,42.98,78062.41,25.9,-0.28474,0.00012,22.63698]
[1779033699379,42.98,78062.41,25.9,-0.28474,0.00012,22.63698]
[1779033700079,42.98,78062.75,25.9,-0.2847,0.00012,22.63551]
[1779033703075,42.98,78064.6,25.9,-0.28448,0.00012,22.62773]
[1779033703346,42.98,78064.6,25.9,-0.28448,0.00012,22.62773]
[1779033704216,42.98,78064.04,25.9,-0.28455,0.00012,22.63005]
[1779033709040,42.98,78058.32,25.9,-0.28523,0.00012,22.65419]
[1779033714121,42.98,78061.81,25.9,-0.28482,0.00012,22.63984]
[1779033715218,42.98,78061.81,25.9,-0.28482,0.00012,22.63984]
[1779033721175,42.99,78063.86,25.9,-0.28459,0.00012,22.63173]
[1779033724389,42.99,78060.79,25.9,-0.28496,0.00012,22.64477]
[1779033724394,42.99,78060.79,25.9,-0.28496,0.00012,22.64477]
[1779033727976,42.99,78055.16,25.9,-0.28563,0.00012,22.66857]
[1779033728224,42.99,78055.27,25.9,-0.28562,0.00012,22.66814]
[1779033732589,43.0,78053.17,25.9,-0.28589,0.00012,22.67768]
[1779033738296,43.0,78052.6,25.9,-0.28598,0.00012,22.68111]
[1779033743330,43.01,78050.33,25.9,-0.28627,0.00012,22.6914]
[1779033751386,43.01,78050.35,25.9,-0.28628,0.00012,22.68872]
[1779033756421,43.02,78050.03,25.9,-0.28634,0.00012,22.69081]
[1779033763470,43.03,78049.92,25.9,-0.28638,0.00012,22.69235]
[1779033768505,43.03,78050.07,25.9,-0.28638,0.00012,22.69252]
[1779033773540,43.04,78050.0,25.9,-0.28641,0.00012,22.69361]
[1779033778575,43.04,78050.18,25.9,-0.28641,0.00012,22.69366]
[1779033783610,43.05,78049.92,25.9,-0.28646,0.00012,22.69553]
[1779033788397,43.05,78049.04,25.9,-0.28658,0.00012,22.69967]
[1779033791202,43.05,78056.37,25.9,-0.28573,0.00012,22.66957]
[1779033791211,43.05,78056.37,25.9,-0.28573,0.00012,22.66957]
[1779033791226,43.06,78060.86,25.9,-0.28521,0.00012,22.65118]
[1779033796701,43.06,78063.57,25.9,-0.28489,0.00012,22.64009]
[1779033802743,43.06,78063.75,25.9,-0.28488,0.00012,22.63962]
[1779033807778,43.06,78065.65,25.9,-0.28466,0.00012,22.63186]
[1779033812883,43.06,78069.67,25.9,-0.28417,0.00012,22.61137]
[1779033814209,43.06,78071.47,25.9,-0.28396,0.00012,22.60387]
[1779033814211,43.06,78071.47,25.9,-0.28396,0.00012,22.60387]
[1779033817725,43.06,78077.15,25.9,-0.28328,0.00012,22.57986]
[1779033823251,43.06,78076.81,25.9,-0.28332,0.00012,22.58126]
[1779033828972,43.06,78081.3,25.9,-0.2828,0.00012,22.56248]
[1779033829088,43.06,78081.3,25.9,-0.2828,0.00012,22.56248]
[1779033829132,43.06,78081.3,25.9,-0.2828,0.00012,22.56248]
[1779033829935,43.06,78091.55,25.9,-0.28159,0.00012,22.51918]
[1779033832898,43.06,78091.84,25.9,-0.28157,0.00012,22.51822]
[1779033833885,43.06,78091.56,25.9,-0.2816,0.00012,22.5194]
[1779033838998,43.07,78092.26,25.9,-0.28153,0.00012,22.51697]
[1779033841463,43.07,78091.59,25.9,-0.28161,0.00012,22.5199]
[1779033843121,43.07,78087.17,25.9,-0.28214,0.00012,22.5388]
[1779033843129,43.07,78087.17,25.9,-0.28214,0.00012,22.5388]
[1779033843464,43.07,78087.17,25.9,-0.28214,0.00012,22.5388]
[1779033845091,43.07,78084.52,25.9,-0.28245,0.00012,22.55017]
[1779033845137,43.07,78084.52,25.9,-0.28245,0.00012,22.55017]
[1779033847876,43.07,78081.44,25.9,-0.28282,0.00012,22.56336]
[1779033853097,43.07,78079.7,25.9,-0.28303,0.00012,22.57103]
[1779033854465,43.07,78079.7,25.9,-0.28303,0.00012,22.57103]
[1779033860146,43.08,78074.58,25.9,-0.28365,0.00012,22.59314]
[1779033865181,43.08,78074.6,25.9,-0.28366,0.00012,22.59358]
[1779033870216,43.08,78078.99,25.9,-0.28316,0.00012,22.5756]
[1779033875251,43.09,78079.39,25.9,-0.2831,0.00012,22.57069]
[1779033877907,43.09,78081.67,25.9,-0.28284,0.00012,22.56134]
[1779033878013,43.09,78081.67,25.9,-0.28284,0.00012,22.56134]
[1779033880639,43.09,78082.07,25.9,-0.2828,0.00012,22.55984]
[1779033886328,43.09,78079.91,25.9,-0.28307,0.00012,22.56962]
[1779033888016,43.09,78079.91,25.9,-0.28307,0.00012,22.56962]
[1779033888871,43.09,78078.7,25.9,-0.28322,0.00012,22.57492]
[1779033893058,43.1,78076.68,25.9,-0.28346,0.00012,22.58369]
[1779033898412,43.1,78076.66,25.9,-0.28348,0.00012,22.58437]
[1779033904454,43.1,78076.2,25.9,-0.28355,0.00012,22.58681]
[1779033910496,43.11,78076.1,25.9,-0.28357,0.00012,22.5877]
[1779033913063,43.11,78076.1,25.9,-0.28357,0.00012,22.5877]
[1779033913308,43.11,78076.1,25.9,-0.28357,0.00012,22.5877]
[1779033915239,43.11,78076.03,25.9,-0.28359,0.00012,22.58831]
[1779033920566,43.11,78076.0,25.9,-0.28361,0.00012,22.58905]
[1779033925601,43.12,78076.03,25.9,-0.28362,0.00012,22.58946]
[1779033930636,43.12,78074.91,25.9,-0.28377,0.00012,22.59467]
[1779033935671,43.12,78072.9,25.9,-0.28399,0.00012,22.59972]
[1779033939450,43.12,78072.95,25.9,-0.28399,0.00012,22.59976]
[1779033939534,43.12,78072.95,25.9,-0.28399,0.00012,22.59976]
[1779033939681,43.12,78072.95,25.9,-0.28399,0.00012,22.59976]
[1779033939699,43.12,78072.95,25.9,-0.28399,0.00012,22.59976]
[1779033939836,43.12,78072.95,25.9,-0.28399,0.00012,22.59984]
[1779033939899,43.12,78072.95,25.9,-0.28399,0.00012,22.59984]
[1779033940113,43.12,78069.05,25.9,-0.28445,0.00012,22.6162]
[1779033941124,43.12,78069.05,25.9,-0.28445,0.00012,22.6162]
[1779033941167,43.12,78069.05,25.9,-0.28445,0.00012,22.6162]
[1779033941226,43.13,78056.88,25.9,-0.2859,0.00012,22.66737]
[1779033946734,43.13,78059.26,25.9,-0.28565,0.00012,22.65871]
[1779033952794,43.14,78058.34,25.9,-0.2858,0.00012,22.66419]
[1779033954261,43.14,78058.34,25.9,-0.2858,0.00012,22.66419]
[1779033962865,43.16,78058.37,25.9,-0.28586,0.00012,22.6662]
[1779033969913,43.17,78058.28,25.9,-0.2859,0.00012,22.66797]
[1779033970832,43.17,78058.28,25.9,-0.2859,0.00012,22.66797]
[1779033975962,43.17,78059.43,25.9,-0.2858,0.00012,22.66433]
[1779033980997,43.18,78059.75,25.9,-0.28579,0.00012,22.66393]
[1779033983121,43.18,78059.82,25.9,-0.28578,0.00012,22.66382]
[1779033983129,43.18,78059.82,25.9,-0.28578,0.00012,22.66382]
[1779033983186,43.18,78059.64,25.9,-0.28581,0.00012,22.66476]
[1779033990060,43.18,78061.35,25.9,-0.28562,0.00012,22.65802]
[1779033996102,43.19,78061.42,25.9,-0.28559,0.00012,22.65424]
[1779034001137,43.19,78061.19,25.9,-0.28563,0.00012,22.65549]
[1779034006172,43.19,78061.85,25.9,-0.28556,0.00012,22.65302]
[1779034012214,43.19,78063.17,25.9,-0.28541,0.00012,22.64787]
[1779034017249,43.19,78064.55,25.9,-0.28526,0.00012,22.64243]
[1779034022284,43.2,78064.53,25.9,-0.28527,0.00012,22.64283]
[1779034028326,43.2,78064.06,25.9,-0.28533,0.00012,22.64522]
[1779034033461,43.2,78064.06,25.9,-0.28534,0.00012,22.64544]
[1779034033500,43.2,78064.06,25.9,-0.28534,0.00012,22.64544]
[1779034035401,43.2,78069.57,25.9,-0.28469,0.00012,22.62254]
[1779034036425,43.2,78073.44,25.9,-0.28424,0.00012,22.60641]
[1779034039362,43.2,78074.68,25.9,-0.28409,0.00012,22.60123]
[1779034040924,43.2,78074.77,25.9,-0.28408,0.00012,22.60079]
[1779034042981,43.2,78071.79,25.9,-0.28444,0.00012,22.61346]
[1779034044398,43.2,78069.63,25.9,-0.2847,0.00012,22.62271]
[1779034049475,43.21,78064.74,25.9,-0.2853,0.00012,22.64427]
[1779034049820,43.21,78064.74,25.9,-0.2853,0.00012,22.64427]
[1779034056524,43.22,78064.6,25.9,-0.28533,0.00012,22.64231]
[1779034061560,43.23,78064.82,25.9,-0.28533,0.00012,22.64231]
[1779034066596,43.23,78064.61,25.9,-0.28538,0.00012,22.64409]
[1779034071631,43.24,78064.35,25.9,-0.28543,0.00012,22.6461]
[1779034073282,43.24,78064.35,25.9,-0.28543,0.00012,22.6461]
[1779034073645,43.24,78064.53,25.9,-0.28542,0.00012,22.64572]
[1779034078680,43.25,78064.78,25.9,-0.28542,0.00012,22.64568]
[1779034083715,43.25,78063.59,25.9,-0.28559,0.00012,22.65163]
[1779034086240,43.25,78063.7,25.9,-0.28558,0.00012,22.65156]
[1779034092421,43.26,78064.74,25.9,-0.28549,0.00012,22.64842]
[1779034098820,43.27,78066.09,25.9,-0.28537,0.00012,22.64419]
[1779034105869,43.28,78065.07,25.9,-0.28553,0.00012,22.64983]
[1779034110904,43.29,78064.34,25.9,-0.28564,0.00012,22.65384]
[1779034115939,43.29,78064.09,25.9,-0.28567,0.00012,22.652]
[1779034120974,43.3,78063.95,25.9,-0.28571,0.00012,22.65355]
[1779034126009,43.3,78063.86,25.9,-0.28575,0.00012,22.65489]
[1779034131044,43.31,78063.65,25.9,-0.2858,0.00012,22.65671]
[1779034138095,43.32,78063.48,25.9,-0.28585,0.00012,22.65873]
[1779034143130,43.32,78062.93,25.9,-0.28594,0.00012,22.66195]
[1779034148165,43.33,78063.53,25.9,-0.2859,0.00012,22.66039]
[1779034156221,43.34,78063.27,25.9,-0.28597,0.00012,22.66294]
[1779034161256,43.35,78063.18,25.9,-0.286,0.00012,22.66423]
[1779034166291,43.35,78063.35,25.9,-0.28601,0.00012,22.66444]
[1779034171326,43.36,78063.28,25.9,-0.28602,0.00012,22.66179]
[1779034176065,43.36,78063.07,25.9,-0.28606,0.00012,22.66337]
[1779034176155,43.36,78063.07,25.9,-0.28606,0.00012,22.66337]
[1779034182403,43.37,78063.15,25.9,-0.28608,0.00012,22.66429]
[1779034187438,43.38,78063.59,25.9,-0.28606,0.00012,22.66339]
[1779034191492,43.38,78063.49,25.9,-0.28607,0.00012,22.66399]
[1779034191593,43.38,78063.73,25.9,-0.28606,0.00012,22.66375]
[1779034197512,43.39,78063.15,25.9,-0.28615,0.00012,22.66698]
[1779034202547,43.39,78062.95,25.9,-0.2862,0.00012,22.66851]
[1779034207582,43.4,78062.48,25.9,-0.28627,0.00012,22.67115]
[1779034210037,43.4,78062.4,25.9,-0.28629,0.00012,22.67175]
[1779034210042,43.4,78062.4,25.9,-0.28629,0.00012,22.67175]
[1779034210603,43.4,78062.2,25.9,-0.28632,0.00012,22.67277]
[1779034215638,43.41,78061.97,25.9,-0.28637,0.00012,22.67467]
[1779034220673,43.41,78062.13,25.9,-0.28637,0.00012,22.67495]
[1779034225708,43.42,78062.19,25.9,-0.28639,0.00012,22.67561]
[1779034230642,43.42,78062.29,25.9,-0.2864,0.00012,22.67591]
[1779034230743,43.42,78062.15,25.9,-0.28642,0.00012,22.67667]
[1779034235778,43.43,78062.27,25.9,-0.2864,0.00012,22.67306]
[1779034240814,43.43,78062.66,25.9,-0.28638,0.00012,22.67219]
[1779034245849,43.44,78064.21,25.9,-0.28621,0.00012,22.66652]
[1779034250884,43.44,78063.98,25.9,-0.28626,0.00012,22.66821]
[1779034255919,43.45,78063.55,25.9,-0.28633,0.00012,22.67069]
[1779034260954,43.45,78063.15,25.9,-0.28639,0.00012,22.67303]
[1779034265989,43.46,78062.81,25.9,-0.28645,0.00012,22.6751]
[1779034271024,43.46,78063.09,25.9,-0.28644,0.00012,22.67459]
[1779034276059,43.46,78063.14,25.9,-0.28645,0.00012,22.67502]
[1779034281095,43.47,78063.12,25.9,-0.28647,0.00012,22.67575]
[1779034284900,43.47,78063.23,25.9,-0.28646,0.00012,22.67556]
[1779034285086,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285091,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285149,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285365,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285424,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285814,43.47,78062.91,25.9,-0.28651,0.00012,22.67714]
[1779034285910,43.47,78058.27,25.9,-0.28705,0.00012,22.69639]
[1779034286480,43.47,78058.27,25.9,-0.28705,0.00012,22.69639]
[1779034286581,43.47,78050.43,25.9,-0.28798,0.00012,22.72858]
[1779034287137,43.47,78042.72,25.9,-0.28889,0.00012,22.76023]
[1779034289620,43.47,78042.08,25.9,-0.28897,0.00012,22.76292]
[1779034290044,43.47,78042.08,25.9,-0.28897,0.00012,22.76292]
[1779034295193,43.48,78036.06,25.9,-0.28966,0.00012,22.784]
[1779034302242,43.48,78035.98,25.9,-0.28968,0.00012,22.78463]
[1779034308284,43.48,78035.95,25.9,-0.28969,0.00012,22.78498]
[1779034313319,43.48,78036.21,25.9,-0.28967,0.00012,22.78411]
[1779034318354,43.48,78035.52,25.9,-0.28975,0.00012,22.7871]
[1779034323389,43.48,78035.93,25.9,-0.28971,0.00012,22.78559]
[1779034324220,43.48,78035.93,25.9,-0.28971,0.00012,22.78559]
[1779034329431,43.48,78036.0,25.9,-0.28971,0.00012,22.78551]
[1779034336480,43.49,78036.11,25.9,-0.2897,0.00012,22.78531]
[1779034337232,43.49,78036.11,25.9,-0.2897,0.00012,22.78531]
[1779034342522,43.49,78036.25,25.9,-0.28969,0.00012,22.78498]
[1779034347557,43.49,78034.9,25.9,-0.28985,0.00012,22.79066]
[1779034352592,43.49,78035.7,25.9,-0.28974,0.00012,22.78378]
[1779034357627,43.49,78036.7,25.9,-0.28963,0.00012,22.77993]
[1779034358251,43.49,78036.7,25.9,-0.28963,0.00012,22.77993]
[1779034363672,43.49,78036.68,25.9,-0.28964,0.00012,22.78035]
[1779034373743,43.5,78035.91,25.9,-0.28974,0.00012,22.78394]
[1779034378779,43.5,78036.92,25.9,-0.28963,0.00012,22.78007]
[1779034386835,43.5,78036.89,25.9,-0.28965,0.00012,22.78057]
[1779034391870,43.5,78036.45,25.9,-0.2897,0.00012,22.78256]
[1779034396905,43.5,78036.61,25.9,-0.28969,0.00012,22.78209]
[1779034401940,43.5,78036.37,25.9,-0.28972,0.00012,22.78323]
[1779034409348,43.51,78036.25,25.9,-0.28974,0.00012,22.78375]
[1779034409351,43.51,78036.25,25.9,-0.28974,0.00012,22.78393]
[1779034413473,43.51,78036.25,25.9,-0.28972,0.00012,22.78002]
[1779034418053,43.51,78035.99,25.9,-0.28975,0.00012,22.78122]
[1779034428123,43.51,78035.78,25.9,-0.28978,0.00012,22.78233]
[1779034429957,43.51,78035.81,25.9,-0.28978,0.00012,22.78223]
[1779034430137,43.51,78035.78,25.9,-0.28978,0.00012,22.78238]
[1779034430753,43.51,78035.78,25.9,-0.28978,0.00012,22.78238]
[1779034430875,43.51,78035.78,25.9,-0.28978,0.00012,22.78238]
[1779034437186,43.51,78026.82,25.9,-0.29084,0.00012,22.81845]
[1779034442221,43.51,78026.1,25.9,-0.29091,0.00012,22.82111]
[1779034444405,43.5,78026.0,25.9,-0.29092,0.00012,22.82146]
[1779034449183,43.5,78025.99,25.9,-0.29092,0.00012,22.82123]
[1779034449919,43.5,78026.01,25.9,-0.29092,0.00012,22.82115]
[1779034449984,43.5,78026.01,25.9,-0.29091,0.00012,22.82107]
[1779034454930,43.5,78025.45,25.9,-0.29098,0.00012,22.82327]
[1779034461354,43.5,78024.17,25.9,-0.29112,0.00012,22.82815]
[1779034466389,43.5,78023.47,25.9,-0.2912,0.00012,22.83078]
[1779034468535,43.5,78023.95,25.9,-0.29114,0.00012,22.82879]
[1779034468615,43.5,78023.95,25.9,-0.29114,0.00012,22.82879]
[1779034472261,43.5,78023.93,25.9,-0.29112,0.00012,22.82484]
[1779034472411,43.5,78023.93,25.9,-0.29112,0.00012,22.82484]
[1779034472436,43.5,78023.93,25.9,-0.29112,0.00012,22.82484]
[1779034472460,43.5,78024.83,25.9,-0.29101,0.00012,22.82115]
[1779034479480,43.49,78033.15,25.9,-0.29001,0.00012,22.78688]
[1779034484734,43.49,78037.54,25.9,-0.28948,0.00012,22.76887]
[1779034489729,43.49,78037.53,25.9,-0.28948,0.00012,22.76863]
[1779034489730,43.49,78037.53,25.9,-0.28948,0.00012,22.76863]
[1779034489830,43.49,78037.53,25.9,-0.28948,0.00012,22.76853]
[1779034495592,43.49,78036.93,25.9,-0.28955,0.00012,22.77096]
[1779034500627,43.49,78036.26,25.9,-0.28963,0.00012,22.77367]
[1779034505646,43.49,78035.26,25.9,-0.28974,0.00012,22.7777]
[1779034511029,43.49,78035.15,25.9,-0.28975,0.00012,22.77811]
[1779034516739,43.49,78034.91,25.9,-0.28978,0.00012,22.77897]
[1779034521774,43.49,78035.1,25.9,-0.28976,0.00012,22.77813]
[1779034526809,43.49,78035.0,25.9,-0.28976,0.00012,22.77846]
[1779034532853,43.49,78035.77,25.9,-0.28965,0.00012,22.77139]
[1779034537184,43.49,78035.35,25.9,-0.2897,0.00012,22.77305]
[1779034546953,43.48,78034.69,25.9,-0.28977,0.00012,22.77554]
[1779034551988,43.48,78034.08,25.9,-0.28984,0.00012,22.77792]
[1779034558030,43.48,78034.02,25.9,-0.28984,0.00012,22.77803]
[1779034561051,43.48,78024.97,25.9,-0.29091,0.00012,22.81467]
[1779034562743,43.48,78024.53,25.9,-0.29096,0.00012,22.81639]
[1779034568101,43.48,78020.47,25.9,-0.29143,0.00012,22.83241]
[1779034573136,43.48,78020.32,25.9,-0.29144,0.00012,22.83264]
[1779034578171,43.47,78020.4,25.9,-0.29142,0.00012,22.83195]
[1779034587234,43.47,78021.89,25.9,-0.29122,0.00012,22.82528]
[1779034592269,43.47,78025.93,25.9,-0.29071,0.00012,22.8048]
[1779034597306,43.47,78032.64,25.9,-0.28992,0.00012,22.77739]
[1779034597437,43.47,78032.64,25.9,-0.28992,0.00012,22.77739]
[1779034601148,43.47,78035.06,25.9,-0.28963,0.00012,22.76747]
[1779034601506,43.47,78034.56,25.9,-0.28969,0.00012,22.7695]
[1779034601509,43.47,78034.56,25.9,-0.28969,0.00012,22.7695]
[1779034601645,43.47,78034.56,25.9,-0.28969,0.00012,22.7695]
[1779034602340,43.47,78035.67,25.9,-0.28955,0.00012,22.7649]
[1779034602400,43.47,78035.67,25.9,-0.28955,0.00012,22.7649]
[1779034607194,43.46,78038.19,25.9,-0.28925,0.00012,22.75435]
[1779034607375,43.46,78038.58,25.9,-0.2892,0.00012,22.7527]
[1779034611209,43.46,78038.69,25.9,-0.28919,0.00012,22.75225]
[1779034612619,43.46,78039.45,25.9,-0.2891,0.00012,22.74915]
[1779034614689,43.46,78039.2,25.9,-0.28913,0.00012,22.75017]
[1779034615328,43.46,78039.2,25.9,-0.28913,0.00012,22.75017]
[1779034615330,43.46,78039.2,25.9,-0.28913,0.00012,22.75017]
[1779034615431,43.46,78039.55,25.9,-0.28909,0.00012,22.74874]
[1779034620466,43.46,78041.3,25.9,-0.28886,0.00012,22.74102]
[1779034625501,43.46,78041.1,25.9,-0.28887,0.00012,22.74131]
[1779034631544,43.45,78040.9,25.9,-0.28888,0.00012,22.74154]
[1779034636580,43.45,78042.35,25.9,-0.2887,0.00012,22.73517]
[1779034638504,43.45,78042.9,25.9,-0.28863,0.00012,22.73284]
[1779034638516,43.45,78042.9,25.9,-0.28863,0.00012,22.73284]
[1779034643632,43.45,78053.7,25.9,-0.28735,0.00012,22.68817]
[1779034646634,43.45,78056.85,25.9,-0.28697,0.00012,22.67513]
[1779034646642,43.45,78056.85,25.9,-0.28697,0.00012,22.67513]
[1779034648586,43.45,78066.19,25.9,-0.28587,0.00012,22.63643]
[1779034650153,43.44,78063.47,25.9,-0.28619,0.00012,22.64757]
[1779034655716,43.44,78054.89,25.9,-0.28715,0.00012,22.67813]
[1779034659876,43.44,78054.75,25.9,-0.28715,0.00012,22.67827]
[1779034659910,43.44,78054.75,25.9,-0.28715,0.00012,22.67827]
[1779034660017,43.43,78055.24,25.9,-0.28709,0.00012,22.67596]
[1779034661358,43.43,78055.24,25.9,-0.28709,0.00012,22.67596]
[1779034666793,43.44,78049.33,25.9,-0.2878,0.00012,22.70076]
[1779034670304,43.44,78048.6,25.9,-0.28789,0.00012,22.70393]
[1779034670381,43.44,78048.6,25.9,-0.28789,0.00012,22.70393]
[1779034670482,43.44,78047.88,25.9,-0.28798,0.00012,22.70705]
[1779034671363,43.44,78047.88,25.9,-0.28798,0.00012,22.70705]
[1779034671368,43.44,78047.88,25.9,-0.28798,0.00012,22.70705]
[1779034674494,43.44,78035.14,25.9,-0.28949,0.00012,22.75932]
[1779034679173,43.44,78043.68,25.9,-0.28848,0.00012,22.72459]
[1779034679748,43.44,78043.63,25.9,-0.28849,0.00012,22.72492]
[1779034683427,43.44,78043.61,25.9,-0.2885,0.00012,22.72513]
[1779034685898,43.44,78043.22,25.9,-0.28855,0.00012,22.72685]
[1779034686043,43.44,78043.22,25.9,-0.28855,0.00012,22.72685]
[1779034692323,43.45,78049.18,25.9,-0.28786,0.00012,22.70292]
[1779034692378,43.45,78049.06,25.9,-0.28787,0.00012,22.70357]
[1779034698013,43.44,78052.85,25.9,-0.28741,0.00012,22.68746]
[1779034704055,43.44,78053.88,25.9,-0.28727,0.00012,22.68245]
[1779034709090,43.44,78061.79,25.9,-0.28633,0.00012,22.64934]
[1779034714125,43.43,78062.55,25.9,-0.2862,0.00012,22.64197]
[1779034719160,43.43,78063.48,25.9,-0.28608,0.00012,22.63777]
[1779034724195,43.43,78063.85,25.9,-0.28603,0.00012,22.6359]
[1779034729230,43.43,78063.08,25.9,-0.28611,0.00012,22.63877]
[1779034734265,43.42,78062.7,25.9,-0.28615,0.00012,22.64003]
[1779034736044,43.42,78062.67,25.9,-0.28615,0.00012,22.64009]
[1779034741314,43.42,78067.38,25.9,-0.28559,0.00012,22.62032]
[1779034745307,43.42,78067.39,25.9,-0.28559,0.00012,22.62016]
[1779034747823,43.42,78067.91,25.9,-0.28552,0.00012,22.61788]
[1779034751515,43.42,78058.97,25.9,-0.28657,0.00012,22.65468]
[1779034751543,43.42,78057.61,25.9,-0.28673,0.00012,22.66022]
[1779034752393,43.42,78052.77,25.9,-0.2873,0.00012,22.68028]
[1779034753511,43.42,78052.77,25.9,-0.2873,0.00012,22.68028]
[1779034761178,43.42,78051.28,25.9,-0.28749,0.00012,22.68698]
[1779034762069,43.43,78049.34,25.9,-0.28773,0.00012,22.69522]
[1779034765079,43.43,78044.12,25.9,-0.28835,0.00012,22.71685]
[1779034768836,43.43,78040.05,25.9,-0.28884,0.00012,22.73371]
[1779034774545,43.43,78047.84,25.9,-0.2879,0.00012,22.6984]
[1779034779580,43.43,78047.77,25.9,-0.28792,0.00012,22.69907]
[1779034784615,43.44,78042.8,25.9,-0.28852,0.00012,22.71975]
[1779034787067,43.44,78042.51,25.9,-0.28855,0.00012,22.72099]
[1779034787213,43.44,78042.51,25.9,-0.28855,0.00012,22.72099]
[1779034797706,43.44,78040.58,25.9,-0.2888,0.00012,22.72948]
[1779034802742,43.44,78040.52,25.9,-0.28881,0.00012,22.72995]
[1779034809153,43.44,78040.53,25.9,-0.28881,0.00012,22.73005]
[1779034815440,43.44,78036.85,25.9,-0.28926,0.00012,22.74537]
[1779034815520,43.44,78036.85,25.9,-0.28926,0.00012,22.74537]
[1779034815562,43.44,78036.85,25.9,-0.28926,0.00012,22.74537]
[1779034816844,43.45,78049.97,25.9,-0.28771,0.00012,22.69178]
[1779034818545,43.45,78049.97,25.9,-0.28771,0.00012,22.69178]
[1779034818734,43.45,78049.99,25.9,-0.28771,0.00012,22.69178]
[1779034818854,43.45,78050.85,25.9,-0.28761,0.00012,22.68833]
[1779034823889,43.45,78056.12,25.9,-0.28699,0.00012,22.6667]
[1779034828924,43.45,78054.57,25.9,-0.28717,0.00012,22.67309]
[1779034833959,43.45,78054.95,25.9,-0.2871,0.00012,22.66764]
[1779034838994,43.45,78054.59,25.9,-0.28715,0.00012,22.66906]
[1779034845036,43.45,78054.52,25.9,-0.28715,0.00012,22.66928]
[1779034850071,43.45,78053.3,25.9,-0.28729,0.00012,22.67423]
[1779034855106,43.44,78053.16,25.9,-0.28731,0.00012,22.67471]
[1779034860141,43.44,78052.74,25.9,-0.28735,0.00012,22.67634]
[1779034865176,43.44,78052.94,25.9,-0.28733,0.00012,22.67541]
[1779034870212,43.44,78052.97,25.9,-0.28732,0.00012,22.67518]
[1779034877261,43.44,78052.84,25.9,-0.28733,0.00012,22.67556]
[1779034882296,43.44,78052.48,25.9,-0.28737,0.00012,22.67695]
[1779034887331,43.44,78049.75,25.9,-0.28769,0.00012,22.68805]
[1779034892366,43.44,78049.69,25.9,-0.28767,0.00012,22.6843]
[1779034897401,43.44,78053.01,25.9,-0.28728,0.00012,22.67054]
[1779034902436,43.44,78053.2,25.9,-0.28725,0.00012,22.66969]
[1779034907471,43.44,78052.99,25.9,-0.28728,0.00012,22.67049]
[1779034913513,43.44,78053.11,25.9,-0.28726,0.00012,22.66991]
[1779034918548,43.44,78053.84,25.9,-0.28717,0.00012,22.66684]
[1779034923583,43.44,78052.87,25.9,-0.28728,0.00012,22.67078]
[1779034935667,43.44,78052.99,25.9,-0.28727,0.00012,22.67011]
[1779034940727,43.43,78052.91,25.9,-0.28727,0.00012,22.67036]
[1779034951804,43.43,78052.98,25.9,-0.28724,0.00012,22.66606]
[1779034956839,43.43,78053.04,25.9,-0.28723,0.00012,22.66575]
[1779034961874,43.43,78052.97,25.9,-0.28723,0.00012,22.66597]
[1779034966909,43.43,78052.7,25.9,-0.28726,0.00012,22.66701]
[1779034971944,43.43,78052.58,25.9,-0.28728,0.00012,22.66744]
[1779034977077,43.43,78052.84,25.9,-0.28724,0.00012,22.66633]
[1779034983021,43.43,78051.45,25.9,-0.28741,0.00012,22.67193]
[1779034989063,43.43,78050.94,25.9,-0.28746,0.00012,22.67392]
[1779034994098,43.43,78050.94,25.9,-0.28746,0.00012,22.67382]
[1779034999133,43.43,78050.85,25.9,-0.28747,0.00012,22.67411]
[1779034999968,43.43,78050.85,25.9,-0.28747,0.00012,22.67411]
[1779035000152,43.43,78050.85,25.9,-0.28747,0.00012,22.67411]
[1779035000252,43.43,78045.86,25.9,-0.28806,0.00012,22.69458]
[1779035000899,43.43,78045.86,25.9,-0.28806,0.00012,22.69458]
[1779035001147,43.43,78036.87,25.9,-0.28912,0.00012,22.73143]
[1779035002179,43.43,78036.87,25.9,-0.28912,0.00012,22.73143]
[1779035002244,43.43,78036.87,25.9,-0.28912,0.00012,22.73143]
[1779035007251,43.43,78035.19,25.9,-0.28932,0.00012,22.73838]
[1779035008913,43.43,78035.19,25.9,-0.28932,0.00012,22.73843]
[1779035008923,43.43,78035.19,25.9,-0.28932,0.00012,22.73843]
[1779035009629,43.43,78035.19,25.9,-0.28932,0.00012,22.73843]
[1779035015245,43.43,78035.22,25.9,-0.2893,0.00012,22.73467]
[1779035015994,43.43,78035.22,25.9,-0.2893,0.00012,22.73467]
[1779035016016,43.43,78035.22,25.9,-0.2893,0.00012,22.73467]
[1779035023302,43.43,78031.71,25.9,-0.28973,0.00012,22.74927]
[1779035024813,43.43,78031.67,25.9,-0.28973,0.00012,22.74947]
[1779035027493,43.43,78033.91,25.9,-0.28947,0.00012,22.74042]
[1779035028859,43.43,78034.85,25.9,-0.28936,0.00012,22.73668]
[1779035031260,43.44,78034.47,25.9,-0.28941,0.00012,22.73833]
[1779035031264,43.44,78034.47,25.9,-0.28941,0.00012,22.73833]
[1779035033373,43.44,78043.29,25.9,-0.28837,0.00012,22.70252]
[1779035038408,43.44,78044.54,25.9,-0.28824,0.00012,22.69786]
[1779035043443,43.44,78044.75,25.9,-0.28822,0.00012,22.69747]
[1779035047973,43.45,78044.83,25.9,-0.28822,0.00012,22.69752]
[1779035047977,43.45,78044.83,25.9,-0.28822,0.00012,22.69752]
[1779035048478,43.44,78045.04,25.9,-0.2882,0.00012,22.69657]
[1779035053513,43.44,78047.69,25.9,-0.28787,0.00012,22.6853]
[1779035058548,43.44,78051.16,25.9,-0.28745,0.00012,22.67072]
[1779035064488,43.44,78051.28,25.9,-0.28743,0.00012,22.66995]
[1779035069625,43.44,78058.32,25.9,-0.28659,0.00012,22.64054]
[1779035074660,43.43,78058.73,25.9,-0.28651,0.00012,22.63472]
[1779035079136,43.43,78058.88,25.9,-0.28649,0.00012,22.63387]
[1779035084730,43.43,78059.45,25.9,-0.28641,0.00012,22.63117]
[1779035089765,43.43,78061.06,25.9,-0.28622,0.00012,22.62426]
[1779035094800,43.43,78060.86,25.9,-0.28623,0.00012,22.62485]
[1779035099837,43.43,78060.96,25.9,-0.28622,0.00012,22.62421]
[1779035101930,43.42,78063.81,25.9,-0.28588,0.00012,22.61234]
[1779035101965,43.42,78063.81,25.9,-0.28588,0.00012,22.61234]
[1779035101980,43.42,78063.81,25.9,-0.28588,0.00012,22.61234]
[1779035102858,43.42,78075.98,25.9,-0.28444,0.00012,22.56172]
[1779035103877,43.42,78075.98,25.9,-0.28444,0.00012,22.56172]
[1779035109848,43.42,78078.13,25.9,-0.28418,0.00012,22.55243]
[1779035110823,43.42,78078.13,25.9,-0.28418,0.00012,22.55243]
[1779035111653,43.42,78078.05,25.9,-0.28419,0.00012,22.5527]
[1779035116956,43.42,78079.02,25.9,-0.28407,0.00012,22.54826]
[1779035120253,43.42,78078.54,25.9,-0.28412,0.00012,22.55014]
[1779035125706,43.42,78078.61,25.9,-0.2841,0.00012,22.54955]
[1779035131055,43.41,78084.59,25.9,-0.28337,0.00012,22.52042]
[1779035135587,43.41,78084.86,25.9,-0.28333,0.00012,22.51919]
[1779035141125,43.41,78085.25,25.9,-0.28328,0.00012,22.51737]
[1779035148176,43.41,78085.27,25.9,-0.28328,0.00012,22.51711]
[1779035154218,43.41,78084.69,25.9,-0.28334,0.00012,22.51944]
[1779035159253,43.41,78084.97,25.9,-0.28331,0.00012,22.51821]
[1779035162741,43.41,78085.14,25.9,-0.28329,0.00012,22.51748]
[1779035168316,43.41,78084.39,25.9,-0.28337,0.00012,22.52057]
[1779035170876,43.41,78084.53,25.9,-0.28336,0.00012,22.51998]
[1779035171563,43.41,78084.49,25.9,-0.28336,0.00012,22.52014]
[1779035173357,43.41,78086.71,25.9,-0.2831,0.00012,22.51086]
[1779035174863,43.41,78087.89,25.9,-0.28296,0.00012,22.50593]
[1779035174998,43.41,78089.96,25.9,-0.28272,0.00012,22.49728]
[1779035175365,43.41,78090.87,25.9,-0.28262,0.00012,22.49346]
[1779035180400,43.4,78091.94,25.9,-0.28246,0.00012,22.4877]
[1779035181816,43.4,78091.94,25.9,-0.28246,0.00012,22.4877]
[1779035183768,43.4,78094.44,25.9,-0.28215,0.00012,22.47671]
[1779035183869,43.4,78094.51,25.9,-0.28213,0.00012,22.47593]
[1779035184124,43.4,78094.51,25.9,-0.28213,0.00012,22.47593]
[1779035186051,43.39,78095.23,25.9,-0.28204,0.00012,22.47271]
[1779035192484,43.39,78100.78,25.9,-0.28133,0.00012,22.4442]
[1779035193759,43.39,78100.78,25.9,-0.28133,0.00012,22.4442]
[1779035195881,43.38,78112.94,25.9,-0.2799,0.00012,22.39213]
[1779035196558,43.38,78112.94,25.9,-0.2799,0.00012,22.39213]
[1779035196659,43.38,78113.22,25.9,-0.27986,0.00012,22.39082]
[1779035198147,43.38,78115.23,25.9,-0.27963,0.00012,22.38229]
[1779035206430,43.38,78116.26,25.9,-0.27949,0.00012,22.37709]
[1779035211617,43.37,78104.17,25.9,-0.28085,0.00012,22.42635]
[1779035212677,43.37,78104.17,25.9,-0.28085,0.00012,22.42635]
[1779035213118,43.36,78104.17,25.9,-0.28084,0.00012,22.42613]
[1779035217891,43.36,78104.73,25.9,-0.28075,0.00012,22.42288]
[1779035223701,43.35,78101.55,25.9,-0.28108,0.00012,22.43481]
[1779035226097,43.35,78100.7,25.9,-0.28117,0.00012,22.43795]
[1779035226722,43.35,78100.19,25.9,-0.28123,0.00012,22.43992]
[1779035229469,43.34,78100.27,25.9,-0.28121,0.00012,22.4394]
[1779035229744,43.34,78100.57,25.9,-0.28117,0.00012,22.43777]
[1779035234778,43.34,78099.8,25.9,-0.28123,0.00012,22.43994]
[1779035237157,43.33,78098.84,25.9,-0.28133,0.00012,22.44355]
[1779035242834,43.32,78103.55,25.9,-0.28075,0.00012,22.42239]
[1779035247869,43.32,78105.43,25.9,-0.2805,0.00012,22.41346]
[1779035252909,43.31,78105.52,25.9,-0.28044,0.00012,22.40824]
[1779035257943,43.31,78105.32,25.9,-0.28044,0.00012,22.40811]
[1779035268013,43.3,78105.09,25.9,-0.28042,0.00012,22.40716]
[1779035274055,43.29,78105.05,25.9,-0.28039,0.00012,22.4062]
[1779035279090,43.28,78105.05,25.9,-0.28037,0.00012,22.40527]
[1779035284125,43.28,78100.12,25.9,-0.28092,0.00012,22.42523]
[1779035289160,43.27,78099.9,25.9,-0.28092,0.00012,22.42514]
[1779035294195,43.26,78100.8,25.9,-0.28079,0.00012,22.42034]
[1779035299092,43.26,78100.52,25.9,-0.2808,0.00012,22.42074]
[1779035305272,43.25,78100.93,25.9,-0.28072,0.00012,22.41765]
[1779035307832,43.25,78101.44,25.9,-0.28066,0.00012,22.41529]
[1779035307923,43.25,78102.35,25.9,-0.28054,0.00012,22.41106]
[1779035313329,43.24,78102.0,25.9,-0.28053,0.00012,22.40781]
[1779035317827,43.24,78102.46,25.9,-0.28047,0.00012,22.40535]
[1779035317928,43.24,78102.2,25.9,-0.28049,0.00012,22.40612]
[1779035319830,43.24,78102.2,25.9,-0.28049,0.00012,22.40612]
[1779035319932,43.24,78102.2,25.9,-0.28048,0.00012,22.40576]
[1779035325413,43.23,78102.55,25.9,-0.28042,0.00012,22.40345]
[1779035331455,43.22,78102.35,25.9,-0.28042,0.00012,22.40331]
[1779035336490,43.22,78103.28,25.9,-0.28029,0.00012,22.39854]
[1779035337413,43.22,78103.28,25.9,-0.28029,0.00012,22.39854]
[1779035337497,43.22,78104.08,25.9,-0.28019,0.00012,22.39498]
[1779035338454,43.22,78104.08,25.9,-0.28019,0.00012,22.39498]
[1779035343539,43.21,78104.43,25.9,-0.28012,0.00012,22.3925]
[1779035349581,43.21,78104.54,25.9,-0.28008,0.00012,22.39108]
[1779035355623,43.2,78105.73,25.9,-0.27992,0.00012,22.38513]
[1779035362672,43.19,78106.1,25.9,-0.27985,0.00012,22.38247]
[1779035367707,43.19,78106.42,25.9,-0.2798,0.00012,22.38045]
[1779035372742,43.19,78106.64,25.9,-0.27973,0.00012,22.37501]
[1779035378785,43.18,78108.67,25.9,-0.27947,0.00012,22.3657]
[1779035383820,43.18,78108.53,25.9,-0.27948,0.00012,22.36576]
[1779035388855,43.18,78108.26,25.9,-0.2795,0.00012,22.36638]
[1779035394897,43.17,78108.16,25.9,-0.27949,0.00012,22.36618]
[1779035397791,43.17,78108.36,25.9,-0.27946,0.00012,22.36511]
[1779035397811,43.17,78108.36,25.9,-0.27946,0.00012,22.36511]
[1779035398076,43.17,78108.36,25.9,-0.27946,0.00012,22.36511]
[1779035398824,43.17,78108.46,25.9,-0.27945,0.00012,22.36459]
[1779035399061,43.17,78108.46,25.9,-0.27945,0.00012,22.36459]
[1779035399173,43.17,78108.46,25.9,-0.27945,0.00012,22.36459]
[1779035404967,43.17,78112.65,25.9,-0.27894,0.00012,22.34608]
[1779035410007,43.16,78113.29,25.9,-0.27886,0.00012,22.34295]
[1779035412817,43.16,78116.02,25.9,-0.27853,0.00012,22.33112]
[1779035413063,43.16,78116.02,25.9,-0.27853,0.00012,22.33112]
[1779035419066,43.16,78118.77,25.9,-0.2782,0.00012,22.3189]
[1779035420215,43.16,78118.77,25.9,-0.2782,0.00012,22.3189]
[1779035421781,43.16,78124.29,25.9,-0.27755,0.00012,22.2951]
[1779035427122,43.16,78129.64,25.9,-0.27693,0.00012,22.27199]
[1779035427812,43.16,78129.64,25.9,-0.27693,0.00012,22.27199]
[1779035433164,43.16,78125.46,25.9,-0.27739,0.00012,22.286]
[1779035438199,43.16,78119.98,25.9,-0.27802,0.00012,22.30939]
[1779035443234,43.16,78113.13,25.9,-0.27881,0.00012,22.33833]
[1779035446505,43.16,78113.06,25.9,-0.27882,0.00012,22.33845]
[1779035453304,43.15,78106.3,25.9,-0.27959,0.00012,22.36648]
[1779035461360,43.14,78105.33,25.9,-0.27967,0.00012,22.36958]
[1779035467402,43.14,78105.36,25.9,-0.27965,0.00012,22.36863]
[1779035472437,43.13,78107.02,25.9,-0.27944,0.00012,22.36084]
[1779035477472,43.13,78106.98,25.9,-0.27942,0.00012,22.36033]
[1779035482507,43.13,78111.04,25.9,-0.27893,0.00012,22.34228]
[1779035487542,43.12,78112.27,25.9,-0.27877,0.00012,22.33642]
[1779035492577,43.12,78114.83,25.9,-0.27843,0.00012,22.32104]
[1779035498654,43.12,78114.61,25.9,-0.27844,0.00012,22.32141]
[1779035503689,43.11,78114.61,25.9,-0.27843,0.00012,22.32095]
[1779035506710,43.11,78105.48,25.9,-0.2795,0.00012,22.35975]
[1779035511745,43.11,78105.99,25.9,-0.27942,0.00012,22.35694]
[1779035516780,43.1,78105.3,25.9,-0.27948,0.00012,22.35925]
[1779035522823,43.1,78104.88,25.9,-0.27951,0.00012,22.36023]
[1779035527858,43.09,78097.18,25.9,-0.28039,0.00012,22.39214]
[1779035532893,43.09,78097.35,25.9,-0.28035,0.00012,22.39055]
[1779035537928,43.08,78097.21,25.9,-0.28035,0.00012,22.39029]
[1779035542963,43.08,78097.12,25.9,-0.28033,0.00012,22.38984]
[1779035543451,43.08,78097.12,25.9,-0.28033,0.00012,22.38984]
[1779035544633,43.08,78104.79,25.9,-0.27943,0.00012,22.35692]
[1779035550012,43.07,78106.68,25.9,-0.27919,0.00012,22.34814]
[1779035557061,43.07,78105.12,25.9,-0.27933,0.00012,22.35011]
[1779035562096,43.06,78101.73,25.9,-0.27971,0.00012,22.364]
[1779035568138,43.06,78102.2,25.9,-0.27963,0.00012,22.36126]
[1779035573173,43.06,78102.01,25.9,-0.27964,0.00012,22.36151]
[1779035578208,43.05,78102.11,25.9,-0.27962,0.00012,22.36054]
[1779035587271,43.05,78102.19,25.9,-0.27958,0.00012,22.35929]
[1779035593313,43.04,78102.24,25.9,-0.27956,0.00012,22.3585]
[1779035598348,43.04,78102.68,25.9,-0.2795,0.00012,22.35616]
[1779035603383,43.04,78102.68,25.9,-0.27949,0.00012,22.35572]
[1779035611439,43.03,78102.0,25.9,-0.27953,0.00012,22.35405]
[1779035616474,43.03,78102.0,25.9,-0.27951,0.00012,22.35359]
[1779035627551,43.03,78102.17,25.9,-0.27947,0.00012,22.35184]
[1779035632586,43.02,78101.83,25.9,-0.2795,0.00012,22.35282]
[1779035642656,43.02,78102.37,25.9,-0.27941,0.00012,22.34956]
[1779035647845,43.01,78096.25,25.9,-0.28012,0.00012,22.37535]
[1779035648002,43.01,78096.25,25.9,-0.28012,0.00012,22.37535]
[1779035649246,43.01,78095.02,25.9,-0.28026,0.00012,22.38049]
[1779035649303,43.01,78095.02,25.9,-0.28026,0.00012,22.38049]
[1779035649348,43.01,78084.16,25.9,-0.28153,0.00012,22.42647]
[1779035652796,43.01,78082.22,25.9,-0.28176,0.00012,22.43453]
[1779035658377,43.01,78082.1,25.9,-0.28175,0.00012,22.43419]
[1779035658768,43.0,78082.44,25.9,-0.2817,0.00012,22.43225]
[1779035662801,43.0,78090.43,25.9,-0.28074,0.00012,22.3978]
[1779035668386,43.0,78090.61,25.9,-0.28071,0.00012,22.39671]
[1779035668843,43.0,78090.83,25.9,-0.28068,0.00012,22.39563]
[1779035674885,42.99,78090.85,25.9,-0.28064,0.00012,22.39099]
[1779035679818,42.99,78090.16,25.9,-0.28071,0.00012,22.3935]
[1779035685962,42.99,78090.15,25.9,-0.28069,0.00012,22.39276]
[1779035695026,42.98,78090.14,25.9,-0.28067,0.00012,22.39183]
[1779035700062,42.98,78085.7,25.9,-0.28118,0.00012,22.41023]
[1779035701384,42.98,78085.7,25.9,-0.28118,0.00012,22.41023]
[1779035701389,42.98,78085.9,25.9,-0.28115,0.00012,22.40914]
[1779035707116,42.97,78079.77,25.9,-0.28186,0.00012,22.43469]
[1779035712146,42.97,78082.62,25.9,-0.28151,0.00012,22.42212]
[1779035718188,42.97,78082.65,25.9,-0.28149,0.00012,22.42149]
[1779035730272,42.96,78083.62,25.9,-0.28135,0.00012,22.41648]
[1779035736314,42.96,78083.43,25.9,-0.28134,0.00012,22.41307]
[1779035743363,42.96,78083.74,25.9,-0.2813,0.00012,22.41137]
[1779035748398,42.95,78083.52,25.9,-0.28132,0.00012,22.41203]
[1779035756454,42.95,78083.23,25.9,-0.28134,0.00012,22.41277]
[1779035762496,42.95,78083.21,25.9,-0.28133,0.00012,22.41244]
[1779035772566,42.94,78083.34,25.9,-0.28129,0.00012,22.41117]
[1779035777601,42.94,78083.4,25.9,-0.28128,0.00012,22.41054]
[1779035782636,42.94,78083.38,25.9,-0.28127,0.00012,22.41025]
[1779035789269,42.94,78083.24,25.9,-0.28128,0.00012,22.41054]
[1779035789370,42.94,78083.24,25.9,-0.28127,0.00012,22.41031]
[1779035789686,42.94,78091.24,25.9,-0.28033,0.00012,22.37615]
[1779035795727,42.93,78098.39,25.9,-0.27945,0.00012,22.34119]
[1779035802776,42.93,78098.58,25.9,-0.27942,0.00012,22.33996]
[1779035807811,42.93,78098.52,25.9,-0.27942,0.00012,22.33995]
[1779035812846,42.93,78103.28,25.9,-0.27885,0.00012,22.3193]
[1779035818888,42.93,78098.49,25.9,-0.27941,0.00012,22.33968]
[1779035823923,42.93,78097.23,25.9,-0.27955,0.00012,22.3448]
[1779035828958,42.92,78096.19,25.9,-0.27966,0.00012,22.34895]
[1779035833995,42.92,78097.12,25.9,-0.27955,0.00012,22.34465]
[1779035840035,42.92,78097.29,25.9,-0.27952,0.00012,22.3436]
[1779035845070,42.92,78098.54,25.9,-0.27936,0.00012,22.33798]
[1779035850105,42.92,78099.08,25.9,-0.2793,0.00012,22.33545]
[1779035852019,42.92,78099.08,25.9,-0.2793,0.00012,22.33545]
[1779035857154,42.92,78100.88,25.9,-0.27905,0.00012,22.32358]
[1779035862189,42.92,78100.09,25.9,-0.27914,0.00012,22.32684]
[1779035867224,42.91,78100.17,25.9,-0.27913,0.00012,22.32635]
[1779035872259,42.91,78100.06,25.9,-0.27914,0.00012,22.32664]
[1779035877294,42.91,78100.17,25.9,-0.27912,0.00012,22.32602]
[1779035880296,42.91,78100.3,25.9,-0.2791,0.00012,22.32544]
[1779035880315,42.91,78099.44,25.9,-0.2792,0.00012,22.32908]
[1779035885350,42.92,78093.43,25.9,-0.27994,0.00012,22.35607]
[1779035890385,42.93,78094.94,25.9,-0.2798,0.00012,22.35075]
[1779035893810,42.93,78095.02,25.9,-0.2798,0.00012,22.35109]
[1779035903476,42.94,78094.97,25.9,-0.27987,0.00012,22.35355]
[1779035908511,42.95,78094.35,25.9,-0.27997,0.00012,22.35729]
[1779035913533,42.96,78099.69,25.9,-0.27934,0.00012,22.33139]
[1779035918581,42.96,78106.21,25.9,-0.27861,0.00012,22.30489]
[1779035923094,42.97,78106.02,25.9,-0.27865,0.00012,22.30651]
[1779035923129,42.97,78106.02,25.9,-0.27865,0.00012,22.30651]
[1779035923616,42.97,78114.49,25.9,-0.27766,0.00012,22.27025]
[1779035923723,42.97,78114.49,25.9,-0.27766,0.00012,22.27025]
[1779035929658,42.97,78111.0,25.9,-0.27807,0.00012,22.28539]
[1779035929932,42.97,78111.0,25.9,-0.27807,0.00012,22.28539]
[1779035930037,42.97,78111.0,25.9,-0.27807,0.00012,22.28539]
[1779035934256,42.97,78109.48,25.9,-0.27825,0.00012,22.29191]
[1779035934510,42.97,78109.48,25.9,-0.27825,0.00012,22.29191]
[1779035934809,42.97,78108.19,25.9,-0.2784,0.00012,22.29745]
[1779035934863,42.97,78108.19,25.9,-0.2784,0.00012,22.29745]
[1779035935008,42.97,78108.19,25.9,-0.2784,0.00012,22.29745]
[1779035935882,42.97,78106.83,25.9,-0.27856,0.00012,22.30329]
[1779035935896,42.97,78106.83,25.9,-0.27856,0.00012,22.30329]
[1779035945772,42.97,78107.29,25.9,-0.2785,0.00012,22.30108]
[1779035950807,42.97,78107.98,25.9,-0.27842,0.00012,22.29799]
[1779035955843,42.97,78107.71,25.9,-0.27845,0.00012,22.29902]
[1779035960878,42.97,78107.9,25.9,-0.27842,0.00012,22.29805]
[1779035965913,42.97,78108.65,25.9,-0.27833,0.00012,22.29468]
[1779035970948,42.97,78108.67,25.9,-0.27832,0.00012,22.29445]
[1779035975986,42.96,78108.7,25.9,-0.27829,0.00012,22.29029]
[1779035983893,42.96,78108.81,25.9,-0.27828,0.00012,22.28972]
[1779035984986,42.96,78108.71,25.9,-0.27828,0.00012,22.29]
[1779035986573,42.96,78108.43,25.9,-0.27832,0.00012,22.29118]
[1779035992099,42.96,78108.6,25.9,-0.27829,0.00012,22.29021]
[1779035997134,42.96,78108.69,25.9,-0.27828,0.00012,22.28966]
[1779036002170,42.96,78108.75,25.9,-0.27826,0.00012,22.28923]
[1779036005025,42.96,78108.95,25.9,-0.27824,0.00012,22.2883]
[1779036009070,42.96,78109.01,25.9,-0.27823,0.00012,22.2879]
[1779036009538,42.96,78109.01,25.9,-0.27823,0.00012,22.2879]
[1779036015261,42.96,78109.1,25.9,-0.27821,0.00012,22.28726]
[1779036020296,42.96,78109.25,25.9,-0.27819,0.00012,22.28643]
[1779036025331,42.95,78109.21,25.9,-0.27819,0.00012,22.28642]
[1779036034394,42.95,78109.96,25.9,-0.27807,0.00012,22.27893]
[1779036038534,42.95,78109.89,25.9,-0.27807,0.00012,22.27916]
[1779036040436,42.95,78118.47,25.9,-0.27706,0.00012,22.24197]
[1779036043954,42.95,78121.05,25.9,-0.27676,0.00012,22.23081]
[1779036044888,42.95,78120.96,25.9,-0.27677,0.00012,22.23122]
[1779036046976,42.95,78121.47,25.9,-0.27671,0.00012,22.22905]
[1779036048913,42.95,78125.43,25.9,-0.27625,0.00012,22.21192]
[1779036049601,42.95,78125.43,25.9,-0.27625,0.00012,22.21192]
[1779036052125,42.95,78126.36,25.9,-0.27614,0.00012,22.20797]
[1779036052142,42.95,78126.36,25.9,-0.27614,0.00012,22.20797]
[1779036053839,42.95,78123.78,25.9,-0.27645,0.00012,22.21926]
[1779036056823,42.95,78122.99,25.9,-0.27654,0.00012,22.22281]
[1779036061846,42.95,78123.38,25.9,-0.2765,0.00012,22.22125]
[1779036065314,42.96,78122.94,25.9,-0.27656,0.00012,22.22344]
[1779036068072,42.96,78124.7,25.9,-0.27636,0.00012,22.21598]
[1779036073682,42.96,78125.62,25.9,-0.27626,0.00012,22.2124]
[1779036078717,42.96,78125.47,25.9,-0.27629,0.00012,22.21345]
[1779036083754,42.96,78125.37,25.9,-0.27631,0.00012,22.21431]
[1779036087533,42.97,78125.73,25.9,-0.27627,0.00012,22.21292]
[1779036087740,42.97,78125.73,25.9,-0.27627,0.00012,22.21292]
[1779036088785,42.97,78129.82,25.9,-0.2758,0.00012,22.19535]
[1779036090093,42.97,78136.54,25.9,-0.27502,0.00012,22.16634]
[1779036090098,42.97,78136.54,25.9,-0.27502,0.00012,22.16634]
[1779036091029,42.97,78132.8,25.9,-0.27546,0.00012,22.18277]
[1779036092866,42.97,78129.75,25.9,-0.27579,0.00012,22.19227]
[1779036103894,42.98,78129.19,25.9,-0.27589,0.00012,22.1961]
[1779036110943,42.98,78129.13,25.9,-0.27592,0.00012,22.19721]
[1779036118999,42.99,78128.73,25.9,-0.276,0.00012,22.19995]
[1779036123823,42.99,78126.8,25.9,-0.27623,0.00012,22.20869]
[1779036129070,42.99,78121.03,25.9,-0.27692,0.00012,22.23431]
[1779036134105,43.0,78120.95,25.9,-0.27694,0.00012,22.23499]
[1779036140148,43.0,78120.95,25.9,-0.27695,0.00012,22.23535]
[1779036147197,43.0,78120.65,25.9,-0.27699,0.00012,22.23699]
[1779036153239,43.0,78120.65,25.9,-0.27698,0.00012,22.23335]
[1779036158274,43.0,78120.87,25.9,-0.27696,0.00012,22.2326]
[1779036164317,43.0,78121.79,25.9,-0.27685,0.00012,22.22885]
[1779036169310,43.01,78127.11,25.9,-0.27623,0.00012,22.20599]
[1779036175394,43.01,78127.16,25.9,-0.27624,0.00012,22.20617]
[1779036176102,43.01,78127.16,25.9,-0.27624,0.00012,22.20617]
[1779036176289,43.01,78127.16,25.9,-0.27624,0.00012,22.20617]
[1779036181436,43.01,78132.44,25.9,-0.27563,0.00012,22.1837]
[1779036186471,43.01,78133.84,25.9,-0.27548,0.00012,22.17809]
[1779036187847,43.01,78133.84,25.9,-0.27548,0.00012,22.17809]
[1779036188828,43.01,78133.84,25.9,-0.27548,0.00012,22.17829]
[1779036193913,43.02,78134.16,25.9,-0.27546,0.00012,22.17728]
[1779036195755,43.02,78135.17,25.9,-0.27534,0.00012,22.17309]
[1779036195862,43.02,78135.17,25.9,-0.27534,0.00012,22.17309]
[1779036195905,43.02,78135.17,25.9,-0.27534,0.00012,22.17309]
[1779036195997,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196021,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196171,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196324,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196536,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196765,43.02,78135.13,25.9,-0.27535,0.00012,22.17348]
[1779036196866,43.02,78146.74,25.9,-0.274,0.00012,22.123]
[1779036199669,43.02,78142.56,25.9,-0.2745,0.00012,22.14156]
[1779036199842,43.02,78142.56,25.9,-0.2745,0.00012,22.14156]
[1779036200134,43.02,78142.75,25.9,-0.27448,0.00012,22.14087]
[1779036200833,43.02,78142.75,25.9,-0.27448,0.00012,22.14087]
[1779036202325,43.02,78137.83,25.9,-0.27506,0.00012,22.16258]
[1779036204984,43.02,78136.78,25.9,-0.27519,0.00012,22.16737]
[1779036206256,43.03,78133.37,25.9,-0.27559,0.00012,22.18241]
[1779036207083,43.03,78132.26,25.9,-0.27572,0.00012,22.18733]
[1779036216690,43.03,78132.08,25.9,-0.27574,0.00012,22.1851]
[1779036221725,43.03,78132.06,25.9,-0.27576,0.00012,22.18563]
[1779036226760,43.04,78132.22,25.9,-0.27575,0.00012,22.18536]
[1779036230071,43.04,78133.18,25.9,-0.27564,0.00012,22.18144]
[1779036236920,43.04,78132.65,25.9,-0.27572,0.00012,22.18416]
[1779036236944,43.04,78132.65,25.9,-0.27572,0.00012,22.18416]
[1779036237064,43.04,78132.29,25.9,-0.27576,0.00012,22.18588]
[1779036240578,43.04,78126.18,25.9,-0.27648,0.00012,22.21252]
[1779036240650,43.04,78126.18,25.9,-0.27648,0.00012,22.21252]
[1779036240702,43.04,78126.18,25.9,-0.27648,0.00012,22.21252]
[1779036241544,43.04,78131.03,25.9,-0.27591,0.00012,22.19156]
[1779036241548,43.04,78131.03,25.9,-0.27591,0.00012,22.19156]
[1779036244044,43.04,78137.19,25.9,-0.2752,0.00012,22.16507]
[1779036245107,43.04,78137.31,25.9,-0.27519,0.00012,22.16464]
[1779036245720,43.04,78137.31,25.9,-0.27519,0.00012,22.16464]
[1779036252946,43.05,78136.68,25.9,-0.27528,0.00012,22.16813]
[1779036262009,43.05,78137.66,25.9,-0.27519,0.00012,22.16467]
[1779036267044,43.06,78137.71,25.9,-0.27519,0.00012,22.16488]
[1779036270666,43.06,78137.67,25.9,-0.2752,0.00012,22.16522]
[1779036276107,43.06,78137.58,25.9,-0.2752,0.00012,22.16229]
[1779036279847,43.06,78137.65,25.9,-0.2752,0.00012,22.16215]
[1779036285170,43.06,78137.58,25.9,-0.27522,0.00012,22.16298]
[1779036287868,43.07,78140.97,25.9,-0.27483,0.00012,22.14832]
[1779036295240,43.07,78143.76,25.9,-0.27452,0.00012,22.13713]
[1779036300275,43.07,78143.62,25.9,-0.27455,0.00012,22.13828]
[1779036307269,43.08,78143.55,25.9,-0.27457,0.00012,22.13902]
[1779036312359,43.08,78143.6,25.9,-0.27459,0.00012,22.13968]
[1779036317394,43.08,78143.5,25.9,-0.27461,0.00012,22.14067]
[1779036322429,43.09,78143.6,25.9,-0.27462,0.00012,22.14078]
[1779036327465,43.09,78144.19,25.9,-0.27456,0.00012,22.13877]
[1779036332500,43.09,78144.21,25.9,-0.27455,0.00012,22.13534]
[1779036337535,43.1,78144.19,25.9,-0.27457,0.00012,22.136]
[1779036342570,43.1,78144.16,25.9,-0.27458,0.00012,22.13669]
[1779036350895,43.1,78144.14,25.9,-0.2746,0.00012,22.13723]
[1779036358517,43.11,78143.94,25.9,-0.27464,0.00012,22.13898]
[1779036358935,43.11,78143.94,25.9,-0.27464,0.00012,22.13898]
[1779036359689,43.11,78132.27,25.9,-0.27602,0.00012,22.19015]
[1779036360298,43.11,78132.27,25.9,-0.27602,0.00012,22.19015]
[1779036365731,43.11,78127.21,25.9,-0.27662,0.00012,22.21233]
[1779036370766,43.11,78125.67,25.9,-0.2768,0.00012,22.2191]
[1779036375801,43.11,78120.02,25.9,-0.27746,0.00012,22.24354]
[1779036379269,43.11,78115.71,25.9,-0.27797,0.00012,22.26201]
[1779036379829,43.11,78111.96,25.9,-0.27841,0.00012,22.27814]
[1779036384864,43.11,78111.79,25.9,-0.27843,0.00012,22.27892]
[1779036388503,43.11,78111.64,25.9,-0.27845,0.00012,22.27959]
[1779036393927,43.11,78105.46,25.9,-0.27915,0.00012,22.30212]
[1779036400976,43.11,78104.63,25.9,-0.27924,0.00012,22.30554]
[1779036410039,43.11,78104.79,25.9,-0.27922,0.00012,22.30471]
[1779036416081,43.11,78105.8,25.9,-0.2791,0.00012,22.30032]
[1779036422123,43.11,78105.02,25.9,-0.27919,0.00012,22.30359]
[1779036423624,43.11,78099.37,25.9,-0.27985,0.00012,22.32772]
[1779036429172,43.11,78093.19,25.9,-0.28057,0.00012,22.35374]
[1779036431043,43.11,78089.23,25.9,-0.28104,0.00012,22.37052]
[1779036436221,43.11,78086.94,25.9,-0.28129,0.00012,22.37972]
[1779036438297,43.11,78084.42,25.9,-0.28159,0.00012,22.39032]
[1779036440269,43.11,78083.82,25.9,-0.28166,0.00012,22.39288]
[1779036442280,43.11,78083.21,25.9,-0.28174,0.00012,22.39572]
[1779036446551,43.11,78083.07,25.9,-0.28177,0.00012,22.39683]
[1779036448859,43.11,78083.0,25.9,-0.28178,0.00012,22.39739]
[1779036454347,43.12,78082.89,25.9,-0.2818,0.00012,22.39493]
[1779036461396,43.12,78082.28,25.9,-0.2819,0.00012,22.39851]
[1779036462840,43.12,78082.28,25.9,-0.2819,0.00012,22.39851]
[1779036463374,43.13,78082.28,25.9,-0.2819,0.00012,22.39879]
[1779036465070,43.13,78082.25,25.9,-0.28191,0.00012,22.39891]
[1779036465378,43.13,78082.43,25.9,-0.28189,0.00012,22.39843]
[1779036467789,43.13,78082.75,25.9,-0.28186,0.00012,22.39721]
[1779036471074,43.13,78082.71,25.9,-0.28187,0.00012,22.3978]
[1779036471092,43.13,78082.71,25.9,-0.28187,0.00012,22.3978]
[1779036471212,43.13,78082.71,25.9,-0.28187,0.00012,22.3978]
[1779036476508,43.14,78073.82,25.9,-0.28294,0.00012,22.43609]
[1779036482080,43.14,78071.17,25.9,-0.28326,0.00012,22.44754]
[1779036487583,43.14,78069.36,25.9,-0.28349,0.00012,22.45558]
[1779036495639,43.14,78071.45,25.9,-0.28325,0.00012,22.44724]
[1779036497063,43.14,78071.45,25.9,-0.28325,0.00012,22.44724]
[1779036497182,43.14,78071.45,25.9,-0.28325,0.00012,22.44724]
[1779036497874,43.14,78073.54,25.9,-0.28301,0.00012,22.43856]
[1779036499164,43.14,78080.54,25.9,-0.28218,0.00012,22.40902]
[1779036499317,43.15,78081.35,25.9,-0.28209,0.00012,22.40581]
[1779036499854,43.15,78081.35,25.9,-0.28209,0.00012,22.40581]
[1779036507646,43.15,78076.9,25.9,-0.28264,0.00012,22.42534]
[1779036514772,43.15,78077.8,25.9,-0.28253,0.00012,22.41849]
[1779036519807,43.16,78077.67,25.9,-0.28256,0.00012,22.41959]
[1779036521366,43.16,78077.72,25.9,-0.28256,0.00012,22.41949]
[1779036525242,43.16,78077.77,25.9,-0.28256,0.00012,22.4195]
[1779036528323,43.16,78077.84,25.9,-0.28256,0.00012,22.41966]
[1779036538941,43.17,78077.03,25.9,-0.28269,0.00012,22.42435]
[1779036543976,43.17,78076.96,25.9,-0.28271,0.00012,22.42523]
[1779036547605,43.18,78077.0,25.9,-0.28271,0.00012,22.42534]
[1779036550718,43.18,78076.96,25.9,-0.28272,0.00012,22.42561]
[1779036551201,43.18,78076.96,25.9,-0.28272,0.00012,22.42561]
[1779036551811,43.18,78076.71,25.9,-0.28276,0.00012,22.42693]
[1779036551859,43.18,78076.71,25.9,-0.28276,0.00012,22.42693]
[1779036552249,43.18,78076.71,25.9,-0.28276,0.00012,22.42693]
[1779036552954,43.18,78076.99,25.9,-0.28273,0.00012,22.42584]
[1779036554779,43.18,78077.1,25.9,-0.28272,0.00012,22.42556]
[1779036565123,43.19,78076.47,25.9,-0.28282,0.00012,22.42914]
[1779036570158,43.19,78076.94,25.9,-0.28277,0.00012,22.42757]
[1779036571609,43.19,78076.94,25.9,-0.28277,0.00012,22.42757]
[1779036577207,43.19,78084.77,25.9,-0.28184,0.00012,22.39124]
[1779036577388,43.19,78084.77,25.9,-0.28184,0.00012,22.39124]
[1779036587397,43.2,78085.55,25.9,-0.28178,0.00012,22.38913]
[1779036588973,43.2,78085.55,25.9,-0.28178,0.00012,22.38913]
[1779036589066,43.2,78085.55,25.9,-0.28178,0.00012,22.38913]
[1779036590866,43.2,78083.57,25.9,-0.28202,0.00012,22.39788]
[1779036591190,43.2,78083.57,25.9,-0.28202,0.00012,22.39788]
[1779036597348,43.21,78079.64,25.9,-0.28251,0.00012,22.4152]
[1779036597823,43.21,78079.64,25.9,-0.28251,0.00012,22.4152]
[1779036598951,43.21,78080.18,25.9,-0.28245,0.00012,22.41302]
[1779036599808,43.21,78080.18,25.9,-0.28245,0.00012,22.41312]
[1779036600007,43.21,78080.18,25.9,-0.28245,0.00012,22.41312]
[1779036605404,43.21,78079.37,25.9,-0.28256,0.00012,22.41713]
[1779036608385,43.21,78079.1,25.9,-0.28259,0.00012,22.41836]
[1779036611459,43.21,78078.28,25.9,-0.2827,0.00012,22.42218]
[1779036611542,43.21,78078.28,25.9,-0.2827,0.00012,22.42218]
[1779036612276,43.21,78078.28,25.9,-0.2827,0.00012,22.42218]
[1779036612567,43.22,78076.93,25.9,-0.28286,0.00012,22.42803]
[1779036620069,43.22,78070.77,25.9,-0.2836,0.00012,22.4542]
[1779036620165,43.22,78070.77,25.9,-0.2836,0.00012,22.4542]
[1779036620263,43.22,78070.77,25.9,-0.2836,0.00012,22.4542]
[1779036621163,43.22,78070.77,25.9,-0.2836,0.00012,22.45435]
[1779036624824,43.22,78070.77,25.9,-0.2836,0.00012,22.45439]
[1779036626128,43.22,78070.59,25.9,-0.28363,0.00012,22.4553]
[1779036631586,43.22,78070.66,25.9,-0.28361,0.00012,22.45146]
[1779036635746,43.22,78070.64,25.9,-0.28361,0.00012,22.45168]
[1779036636621,43.22,78060.36,25.9,-0.28483,0.00012,22.49494]
[1779036637695,43.22,78060.36,25.9,-0.28483,0.00012,22.49494]
[1779036638041,43.22,78060.36,25.9,-0.28483,0.00012,22.49494]
[1779036640562,43.23,78053.72,25.9,-0.28563,0.00012,22.52304]
[1779036645489,43.23,78045.59,25.9,-0.28661,0.00012,22.55733]
[1779036645565,43.23,78045.59,25.9,-0.28661,0.00012,22.55733]
[1779036645635,43.23,78045.59,25.9,-0.28661,0.00012,22.55733]
[1779036645653,43.23,78045.59,25.9,-0.28661,0.00012,22.55733]
[1779036646343,43.23,78036.31,25.9,-0.28772,0.00012,22.59596]
[1779036647989,43.23,78033.83,25.9,-0.28802,0.00012,22.60619]
[1779036652143,43.23,78029.99,25.9,-0.28849,0.00012,22.62254]
[1779036659784,43.24,78031.67,25.9,-0.28832,0.00012,22.61674]
[1779036661525,43.24,78029.24,25.9,-0.28861,0.00012,22.62687]
[1779036664819,43.25,78039.29,25.9,-0.28743,0.00012,22.58598]
[1779036667896,43.25,78041.51,25.9,-0.28717,0.00012,22.57711]
[1779036667921,43.25,78041.51,25.9,-0.28717,0.00012,22.57711]
[1779036674214,43.25,78045.97,25.9,-0.28667,0.00012,22.55966]
[1779036679927,43.26,78045.9,25.9,-0.28671,0.00012,22.56109]
[1779036684963,43.27,78045.65,25.9,-0.28676,0.00012,22.56292]
[1779036689998,43.27,78044.43,25.9,-0.28693,0.00012,22.56874]
[1779036697048,43.28,78044.0,25.9,-0.28698,0.00012,22.56767]
[1779036702085,43.28,78043.99,25.9,-0.287,0.00012,22.56842]
[1779036709134,43.29,78043.99,25.9,-0.28703,0.00012,22.56952]
[1779036714169,43.3,78045.02,25.9,-0.28693,0.00012,22.56593]
[1779036719204,43.3,78044.82,25.9,-0.28697,0.00012,22.56741]
[1779036725247,43.3,78045.22,25.9,-0.28694,0.00012,22.5665]
[1779036730282,43.31,78045.95,25.9,-0.28687,0.00012,22.56408]
[1779036735320,43.31,78046.36,25.9,-0.28684,0.00012,22.56297]
[1779036741365,43.32,78046.93,25.9,-0.28679,0.00012,22.56131]
[1779036741719,43.32,78046.93,25.9,-0.28679,0.00012,22.56131]
[1779036741850,43.32,78046.93,25.9,-0.28679,0.00012,22.56131]
[1779036742372,43.32,78053.36,25.9,-0.28603,0.00012,22.53473]
[1779036746382,43.32,78058.27,25.9,-0.28545,0.00012,22.5146]
[1779036750643,43.32,78057.76,25.9,-0.28552,0.00012,22.51701]
[1779036750648,43.32,78057.76,25.9,-0.28552,0.00012,22.51701]
[1779036751435,43.32,78057.79,25.9,-0.2855,0.00012,22.51337]
[1779036756470,43.33,78056.35,25.9,-0.28569,0.00012,22.52014]
[1779036761505,43.33,78057.0,25.9,-0.28564,0.00012,22.51818]
[1779036770568,43.34,78058.28,25.9,-0.28552,0.00012,22.51419]
[1779036775413,43.34,78058.01,25.9,-0.28556,0.00012,22.51575]
[1779036775515,43.35,78058.1,25.9,-0.28556,0.00012,22.51566]
[1779036779550,43.35,78058.43,25.9,-0.28553,0.00012,22.51447]
[1779036779628,43.35,78058.45,25.9,-0.28553,0.00012,22.51456]
[1779036784666,43.35,78057.49,25.9,-0.28566,0.00012,22.51924]
[1779036789702,43.36,78057.25,25.9,-0.28571,0.00012,22.52089]
[1779036790710,43.36,78048.56,25.9,-0.28674,0.00012,22.557]
[1779036795744,43.36,78047.68,25.9,-0.28686,0.00012,22.56111]
[1779036800780,43.36,78047.38,25.9,-0.2869,0.00012,22.56285]
[1779036811642,43.36,78047.35,25.9,-0.28691,0.00012,22.56307]
[1779036812002,43.36,78047.35,25.9,-0.28691,0.00012,22.56307]
[1779036817121,43.37,78043.92,25.9,-0.28733,0.00012,22.57472]
[1779036822936,43.38,78039.73,25.9,-0.28785,0.00012,22.59279]
[1779036828978,43.38,78038.08,25.9,-0.28806,0.00012,22.60013]
[1779036834013,43.39,78038.08,25.9,-0.28807,0.00012,22.60059]
[1779036840055,43.39,78037.91,25.9,-0.28811,0.00012,22.60183]
[1779036841502,43.39,78037.91,25.9,-0.28811,0.00012,22.60183]
[1779036842503,43.39,78037.91,25.9,-0.28811,0.00012,22.602]
[1779036857295,43.39,78038.03,25.9,-0.28811,0.00012,22.60193]
[1779036863217,43.4,78037.01,25.9,-0.28827,0.00012,22.60737]
[1779036865206,43.4,78036.98,25.9,-0.28827,0.00012,22.60756]
[1779036865523,43.4,78036.98,25.9,-0.28827,0.00012,22.60756]
[1779036873450,43.4,78034.82,25.9,-0.28853,0.00012,22.61669]
[1779036877316,43.41,78042.94,25.9,-0.28756,0.00012,22.58014]
[1779036882672,43.41,78049.96,25.9,-0.28674,0.00012,22.55163]
[1779036882889,43.41,78050.59,25.9,-0.28667,0.00012,22.54916]
[1779036883192,43.41,78050.59,25.9,-0.28667,0.00012,22.54916]
[1779036884223,43.41,78053.28,25.9,-0.28636,0.00012,22.53817]
[1779036884365,43.41,78057.91,25.9,-0.28581,0.00012,22.51916]
[1779036887093,43.41,78064.32,25.9,-0.28505,0.00012,22.49251]
[1779036887327,43.41,78064.32,25.9,-0.28505,0.00012,22.49251]
[1779036889863,43.41,78073.36,25.9,-0.28398,0.00012,22.45471]
[1779036891602,43.41,78074.18,25.9,-0.28389,0.00012,22.45125]
[1779036892627,43.41,78076.71,25.9,-0.28359,0.00012,22.44065]
[1779036892631,43.41,78076.71,25.9,-0.28359,0.00012,22.44065]
[1779036892642,43.41,78076.71,25.9,-0.28359,0.00012,22.44065]
[1779036892643,43.41,78076.71,25.9,-0.28359,0.00012,22.44065]
[1779036892746,43.41,78081.28,25.9,-0.28305,0.00012,22.42152]
[1779036892996,43.41,78081.28,25.9,-0.28305,0.00012,22.42152]
[1779036897086,43.41,78091.72,25.9,-0.28182,0.00012,22.37778]
[1779036897130,43.41,78091.72,25.9,-0.28182,0.00012,22.37778]
[1779036897139,43.41,78091.72,25.9,-0.28182,0.00012,22.37778]
[1779036898920,43.41,78101.38,25.9,-0.28069,0.00012,22.33717]
[1779036898935,43.41,78101.38,25.9,-0.28069,0.00012,22.33717]
[1779036899472,43.41,78103.98,25.9,-0.28038,0.00012,22.32598]
[1779036901100,43.41,78103.96,25.9,-0.28038,0.00012,22.32588]
[1779036901707,43.41,78103.96,25.9,-0.28038,0.00012,22.32588]
[1779036901796,43.41,78103.96,25.9,-0.28038,0.00012,22.32588]
[1779036902497,43.41,78092.97,25.9,-0.28167,0.00012,22.37214]
[1779036907532,43.41,78088.62,25.9,-0.28218,0.00012,22.3906]
[1779036912567,43.41,78088.18,25.9,-0.28224,0.00012,22.3926]
[1779036914731,43.41,78088.18,25.9,-0.28224,0.00012,22.3926]
[1779036914760,43.41,78087.92,25.9,-0.28227,0.00012,22.39374]
[1779036914775,43.41,78087.92,25.9,-0.28227,0.00012,22.39374]
[1779036915828,43.41,78080.87,25.9,-0.2831,0.00012,22.42332]
[1779036916340,43.41,78080.87,25.9,-0.2831,0.00012,22.42332]
[1779036917652,43.41,78080.03,25.9,-0.2832,0.00012,22.42683]
[1779036917735,43.41,78077.26,25.9,-0.28352,0.00012,22.43839]
[1779036923651,43.41,78076.75,25.9,-0.28358,0.00012,22.44036]
[1779036928682,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929250,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929278,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929614,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929713,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929739,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929777,43.41,78076.41,25.9,-0.28361,0.00012,22.44162]
[1779036929700,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036929868,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930057,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930073,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930240,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930511,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930663,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930718,43.41,78068.61,25.9,-0.28453,0.00012,22.47411]
[1779036930726,43.41,78041.4,25.9,-0.28776,0.00012,22.58685]
[1779036931698,43.41,78041.4,25.9,-0.28776,0.00012,22.58685]
[1779036931709,43.41,78032.72,25.9,-0.28877,0.00012,22.61868]
[1779036931760,43.41,78032.72,25.9,-0.28877,0.00012,22.61868]
[1779036933015,43.41,78033.16,25.9,-0.28872,0.00012,22.61693]
[1779036933558,43.41,78033.16,25.9,-0.28872,0.00012,22.61693]
[1779036933941,43.41,78032.58,25.9,-0.28879,0.00012,22.61935]
[1779036933987,43.41,78032.58,25.9,-0.28879,0.00012,22.61935]
[1779036936730,43.41,78032.45,25.9,-0.2888,0.00012,22.61997]
[1779036938519,43.41,78031.12,25.9,-0.28896,0.00012,22.6255]
[1779036939122,43.41,78031.12,25.9,-0.28897,0.00012,22.62554]
[1779036939727,43.41,78031.12,25.9,-0.28897,0.00012,22.62554]
[1779036939745,43.41,78031.12,25.9,-0.28897,0.00012,22.62554]
[1779036940112,43.41,78025.63,25.9,-0.28962,0.00012,22.64797]
[1779036945073,43.41,78023.68,25.9,-0.28985,0.00012,22.65599]
[1779036948759,43.41,78021.34,25.9,-0.29013,0.00012,22.66554]
[1779036953864,43.41,78019.56,25.9,-0.29034,0.00012,22.67281]
[1779036957279,43.41,78025.17,25.9,-0.28968,0.00012,22.64997]
[1779036959354,43.41,78025.32,25.9,-0.28966,0.00012,22.6494]
[1779036959756,43.41,78025.32,25.9,-0.28966,0.00012,22.6494]
[1779036965948,43.42,78030.24,25.9,-0.28908,0.00012,22.6296]
[1779036971192,43.42,78030.32,25.9,-0.28908,0.00012,22.62945]
[1779036975518,43.42,78030.98,25.9,-0.289,0.00012,22.62692]
[1779036976712,43.42,78030.97,25.9,-0.28901,0.00012,22.62705]
[1779036986088,43.42,78030.05,25.9,-0.28913,0.00012,22.63128]
[1779036991123,43.42,78029.61,25.9,-0.28916,0.00012,22.62944]
[1779036997165,43.42,78028.91,25.9,-0.28925,0.00012,22.63253]
[1779037002200,43.43,78028.38,25.9,-0.28932,0.00012,22.63488]
[1779037007235,43.43,78028.18,25.9,-0.28935,0.00012,22.63588]
[1779037012270,43.43,78027.17,25.9,-0.28948,0.00012,22.64017]
[1779037017305,43.43,78029.27,25.9,-0.28923,0.00012,22.63176]
[1779037020375,43.43,78030.61,25.9,-0.28907,0.00012,22.62636]
[1779037026164,43.43,78030.76,25.9,-0.28906,0.00012,22.62597]
[1779037028382,43.43,78043.98,25.9,-0.2875,0.00012,22.57191]
[1779037033113,43.43,78043.97,25.9,-0.28751,0.00012,22.57238]
[1779037034145,43.43,78038.63,25.9,-0.28814,0.00012,22.59431]
[1779037039459,43.44,78029.48,25.9,-0.28923,0.00012,22.63199]
[1779037045501,43.44,78029.61,25.9,-0.28922,0.00012,22.63158]
[1779037046118,43.44,78029.61,25.9,-0.28922,0.00012,22.63158]
[1779037052550,43.44,78021.67,25.9,-0.29014,0.00012,22.66005]
[1779037057585,43.44,78021.9,25.9,-0.29011,0.00012,22.65905]
[1779037060857,43.44,78022.58,25.9,-0.29003,0.00012,22.65626]
[1779037065641,43.44,78031.93,25.9,-0.28892,0.00012,22.61824]
[1779037070676,43.44,78032.88,25.9,-0.28882,0.00012,22.61452]
[1779037075711,43.44,78032.86,25.9,-0.28882,0.00012,22.61477]
[1779037080746,43.44,78032.6,25.9,-0.28886,0.00012,22.616]
[1779037086788,43.44,78032.13,25.9,-0.28892,0.00012,22.61809]
[1779037091824,43.44,78031.81,25.9,-0.28896,0.00012,22.61954]
[1779037096859,43.44,78029.67,25.9,-0.28922,0.00012,22.62838]
[1779037101894,43.44,78026.15,25.9,-0.28964,0.00012,22.64282]
[1779037104069,43.44,78025.17,25.9,-0.28975,0.00012,22.64682]
[1779037109950,43.44,78025.52,25.9,-0.28971,0.00012,22.6454]
[1779037115992,43.44,78025.79,25.9,-0.28966,0.00012,22.64046]
[1779037121027,43.44,78026.52,25.9,-0.28957,0.00012,22.63753]
[1779037126069,43.44,78026.69,25.9,-0.28955,0.00012,22.6369]
[1779037131104,43.44,78025.63,25.9,-0.28968,0.00012,22.64128]
[1779037137146,43.44,78018.13,25.9,-0.29057,0.00012,22.67174]
[1779037142181,43.44,78018.46,25.9,-0.29053,0.00012,22.67034]
[1779037148224,43.44,78019.06,25.9,-0.29046,0.00012,22.66785]
[1779037153755,43.44,78019.06,25.9,-0.29046,0.00012,22.66783]
[1779037154282,43.44,78018.94,25.9,-0.29047,0.00012,22.6683]
[1779037154297,43.44,78009.7,25.9,-0.29157,0.00012,22.70575]
[1779037159487,43.44,78005.41,25.9,-0.29208,0.00012,22.72289]
[1779037160271,43.44,78005.44,25.9,-0.29208,0.00012,22.72271]
[1779037160407,43.44,78005.44,25.9,-0.29208,0.00012,22.72271]
[1779037161322,43.44,78005.44,25.9,-0.29208,0.00012,22.72266]
[1779037166602,43.44,78002.65,25.9,-0.2924,0.00012,22.73365]
[1779037168514,43.44,78002.81,25.9,-0.29238,0.00012,22.73289]
[1779037168715,43.44,78002.81,25.9,-0.29238,0.00012,22.73289]
[1779037174492,43.44,78003.18,25.9,-0.2923,0.00012,22.72724]
[1779037175903,43.44,78003.0,25.9,-0.29232,0.00012,22.72791]
[1779037181181,43.44,78012.05,25.9,-0.29124,0.00012,22.69119]
[1779037182687,43.44,78011.66,25.9,-0.29128,0.00012,22.69275]
[1779037184598,43.44,78010.73,25.9,-0.29139,0.00012,22.69648]
[1779037188618,43.43,78010.85,25.9,-0.29138,0.00012,22.6959]
[1779037190429,43.43,78008.66,25.9,-0.29164,0.00012,22.70472]
[1779037196568,43.43,78009.86,25.9,-0.29149,0.00012,22.69973]
[1779037201605,43.43,78016.71,25.9,-0.29067,0.00012,22.6719]
[1779037202560,43.43,78016.71,25.9,-0.29067,0.00012,22.6719]
[1779037202604,43.43,78016.71,25.9,-0.29067,0.00012,22.6719]
[1779037203166,43.43,78014.75,25.9,-0.2909,0.00012,22.67984]
[1779037203604,43.43,78014.75,25.9,-0.2909,0.00012,22.67984]
[1779037208654,43.43,78019.28,25.9,-0.29037,0.00012,22.66154]
[1779037216710,43.43,78019.17,25.9,-0.29038,0.00012,22.66216]
[1779037221745,43.43,78018.8,25.9,-0.29043,0.00012,22.66372]
[1779037226780,43.44,78019.21,25.9,-0.29038,0.00012,22.66211]
[1779037231071,43.44,78019.42,25.9,-0.29036,0.00012,22.66129]
[1779037232145,43.44,78019.58,25.9,-0.29032,0.00012,22.65679]
[1779037242893,43.44,78020.52,25.9,-0.29021,0.00012,22.65307]
[1779037243110,43.44,78020.52,25.9,-0.29021,0.00012,22.65307]
[1779037248935,43.44,78018.18,25.9,-0.29049,0.00012,22.66257]
[1779037249509,43.44,78018.18,25.9,-0.29049,0.00012,22.66257]
[1779037254977,43.44,78014.62,25.9,-0.29091,0.00012,22.67702]
[1779037257416,43.44,78015.25,25.9,-0.29083,0.00012,22.67443]
[1779037258219,43.44,78008.36,25.9,-0.29166,0.00012,22.70233]
[1779037258833,43.44,78008.36,25.9,-0.29166,0.00012,22.70233]
[1779037259828,43.44,78005.82,25.9,-0.29196,0.00012,22.71255]
[1779037260008,43.44,78005.82,25.9,-0.29196,0.00012,22.71255]
[1779037263749,43.43,78000.18,25.9,-0.29263,0.00012,22.73512]
[1779037264083,43.43,78000.18,25.9,-0.29263,0.00012,22.73512]
[1779037264209,43.43,78000.09,25.9,-0.29264,0.00012,22.73535]
[1779037264874,43.43,78000.09,25.9,-0.29264,0.00012,22.73535]
[1779037265694,43.43,77999.04,25.9,-0.29276,0.00012,22.73951]
[1779037266026,43.43,77999.04,25.9,-0.29276,0.00012,22.73951]
[1779037267906,43.43,77994.41,25.9,-0.29331,0.00012,22.75797]
[1779037267917,43.43,77994.41,25.9,-0.29331,0.00012,22.75797]
[1779037271098,43.43,77984.79,25.9,-0.29445,0.00012,22.79613]
[1779037272695,43.43,77984.79,25.9,-0.29445,0.00012,22.79613]
[1779037278149,43.42,77983.63,25.9,-0.29457,0.00012,22.79989]
[1779037283184,43.42,77983.14,25.9,-0.29461,0.00012,22.80123]
[1779037288219,43.41,77980.33,25.9,-0.29493,0.00012,22.81182]
[1779037290017,43.41,77980.33,25.9,-0.29493,0.00012,22.81182]
[1779037290048,43.41,77980.33,25.9,-0.29493,0.00012,22.81182]
[1779037291525,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291642,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291711,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291731,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291806,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291870,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037291883,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037292033,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037292090,43.41,77979.24,25.9,-0.29505,0.00012,22.81589]
[1779037292176,43.41,77979.32,25.9,-0.29502,0.00012,22.8116]
[1779037292237,43.41,77979.32,25.9,-0.29502,0.00012,22.8116]
[1779037292899,43.41,77979.32,25.9,-0.29502,0.00012,22.8116]
[1779037293034,43.41,77957.33,25.9,-0.29766,0.00012,22.89859]
[1779037293364,43.41,77957.33,25.9,-0.29766,0.00012,22.89859]
[1779037293790,43.41,77957.33,25.9,-0.29766,0.00012,22.89859]
[1779037293797,43.41,77957.33,25.9,-0.29766,0.00012,22.89859]
[1779037293961,43.41,77957.33,25.9,-0.29766,0.00012,22.89859]
[1779037293989,43.41,77941.86,25.9,-0.29952,0.00012,22.95921]
[1779037298842,43.41,77937.51,25.9,-0.30005,0.00012,22.97607]
[1779037298917,43.41,77937.51,25.9,-0.30005,0.00012,22.97607]
[1779037298923,43.41,77937.51,25.9,-0.30005,0.00012,22.97607]
[1779037299858,43.41,77938.78,25.9,-0.29989,0.00012,22.97099]
[1779037300063,43.41,77929.41,25.9,-0.30103,0.00012,23.00759]
[1779037301956,43.41,77921.78,25.9,-0.30196,0.00012,23.0373]
[1779037302841,43.41,77921.78,25.9,-0.30196,0.00012,23.0373]
[1779037303066,43.41,77921.78,25.9,-0.30196,0.00012,23.0373]
[1779037303729,43.41,77922.4,25.9,-0.30188,0.00012,23.03495]
[1779037304280,43.41,77926.99,25.9,-0.30132,0.00012,23.01705]
[1779037305503,43.41,77931.88,25.9,-0.30073,0.00012,22.99804]
[1779037305875,43.41,77931.88,25.9,-0.30073,0.00012,22.99804]
[1779037309974,43.41,77934.15,25.9,-0.30045,0.00012,22.9889]
[1779037313147,43.4,77934.14,25.9,-0.30044,0.00012,22.98872]
[1779037313193,43.4,77934.14,25.9,-0.30044,0.00012,22.98872]
[1779037315425,43.4,77943.9,25.9,-0.29925,0.00012,22.95029]
[1779037316584,43.4,77943.9,25.9,-0.29925,0.00012,22.95029]
[1779037318754,43.4,77945.92,25.9,-0.299,0.00012,22.94229]
[1779037318818,43.4,77945.92,25.9,-0.299,0.00012,22.94229]
[1779037320487,43.4,77945.61,25.9,-0.29904,0.00012,22.94345]
[1779037321783,43.4,77945.62,25.9,-0.29904,0.00012,22.94339]
[1779037327509,43.4,77945.01,25.9,-0.29911,0.00012,22.9456]
[1779037330949,43.4,77945.69,25.9,-0.29902,0.00012,22.94288]
[1779037331113,43.4,77945.69,25.9,-0.29902,0.00012,22.94288]
[1779037331449,43.4,77946.17,25.9,-0.29896,0.00012,22.94096]
[1779037335599,43.4,77954.64,25.9,-0.29794,0.00012,22.90767]
[1779037341608,43.4,77961.21,25.9,-0.29715,0.00012,22.88198]
[1779037346643,43.4,77960.89,25.9,-0.2972,0.00012,22.8835]
[1779037351522,43.4,77962.57,25.9,-0.297,0.00012,22.87707]
[1779037356091,43.41,77963.88,25.9,-0.29683,0.00012,22.86832]
[1779037356181,43.41,77963.88,25.9,-0.29683,0.00012,22.86832]
[1779037356332,43.41,77964.11,25.9,-0.2968,0.00012,22.86755]
[1779037356334,43.41,77964.11,25.9,-0.2968,0.00012,22.86755]
[1779037361109,43.41,77972.02,25.9,-0.29586,0.00012,22.83641]
[1779037364593,43.41,77971.07,25.9,-0.29598,0.00012,22.84055]
[1779037365855,43.41,77973.05,25.9,-0.29575,0.00012,22.83277]
[1779037365945,43.41,77975.99,25.9,-0.2954,0.00012,22.82125]
[1779037367866,43.41,77976.19,25.9,-0.29537,0.00012,22.82045]
[1779037368271,43.41,77976.27,25.9,-0.29536,0.00012,22.81986]
[1779037368385,43.41,77976.27,25.9,-0.29536,0.00012,22.81986]
[1779037368496,43.41,77976.27,25.9,-0.29536,0.00012,22.81986]
[1779037368565,43.41,77976.27,25.9,-0.29536,0.00012,22.81986]
[1779037368666,43.41,77976.27,25.9,-0.29536,0.00012,22.81986]
[1779037373836,43.41,77971.79,25.9,-0.29588,0.00012,22.83694]
[1779037374838,43.41,77971.79,25.9,-0.29588,0.00012,22.83694]
[1779037379878,43.4,77974.09,25.9,-0.29558,0.00012,22.82697]
[1779037384913,43.4,77973.67,25.9,-0.29561,0.00012,22.82801]
[1779037389948,43.39,77974.69,25.9,-0.29547,0.00012,22.82332]
[1779037395087,43.39,77981.15,25.9,-0.29468,0.00012,22.79708]
[1779037399283,43.38,77984.22,25.9,-0.2943,0.00012,22.78435]
[1779037405053,43.38,77986.99,25.9,-0.29395,0.00012,22.77277]
[1779037407196,43.38,77991.0,25.9,-0.29347,0.00012,22.75659]
[1779037410856,43.38,77993.53,25.9,-0.29316,0.00012,22.74619]
[1779037411545,43.38,77993.98,25.9,-0.29308,0.00012,22.74049]
[1779037411665,43.38,77993.98,25.9,-0.29308,0.00012,22.74049]
[1779037411717,43.38,77993.98,25.9,-0.29308,0.00012,22.74049]
[1779037411775,43.38,77993.98,25.9,-0.29308,0.00012,22.74049]
[1779037417138,43.38,77993.42,25.9,-0.29314,0.00012,22.74245]
[1779037422173,43.38,77993.09,25.9,-0.29317,0.00012,22.74353]
[1779037427208,43.37,77987.34,25.9,-0.29385,0.00012,22.76637]
[1779037432245,43.37,77989.64,25.9,-0.29357,0.00012,22.75673]
[1779037435581,43.37,77989.6,25.9,-0.29356,0.00012,22.75668]
[1779037445336,43.36,77988.83,25.9,-0.29363,0.00012,22.75897]
[1779037450372,43.36,77989.11,25.9,-0.29359,0.00012,22.75743]
[1779037455409,43.36,77989.12,25.9,-0.29358,0.00012,22.75695]
[1779037460444,43.35,77989.32,25.9,-0.29354,0.00012,22.75571]
[1779037465479,43.35,77990.41,25.9,-0.2934,0.00012,22.75088]
[1779037470971,43.35,77990.19,25.9,-0.29341,0.00012,22.75142]
[1779037472673,43.35,77993.26,25.9,-0.29302,0.00012,22.73504]
[1779037478570,43.34,77998.53,25.9,-0.29237,0.00012,22.71333]
[1779037483605,43.34,77998.43,25.9,-0.29237,0.00012,22.71342]
[1779037488331,43.34,77998.33,25.9,-0.29239,0.00012,22.71376]
[1779037493675,43.34,78003.47,25.9,-0.29176,0.00012,22.69252]
[1779037494538,43.34,78003.47,25.9,-0.29176,0.00012,22.69252]
[1779037496547,43.34,78003.44,25.9,-0.29176,0.00012,22.69262]
[1779037499472,43.34,78002.6,25.9,-0.29186,0.00012,22.69591]
[1779037504753,43.34,78002.93,25.9,-0.29181,0.00012,22.69442]
[1779037509788,43.34,78000.96,25.9,-0.29205,0.00012,22.70231]
[1779037512694,43.34,77999.98,25.9,-0.29216,0.00012,22.70623]
[1779037513085,43.34,77999.98,25.9,-0.29216,0.00012,22.70623]
[1779037513280,43.34,77999.98,25.9,-0.29216,0.00012,22.70623]
[1779037513817,43.34,77987.59,25.9,-0.29365,0.00012,22.75615]
[1779037518852,43.33,77989.78,25.9,-0.29338,0.00012,22.74707]
[1779037519382,43.33,77989.78,25.9,-0.29338,0.00012,22.74707]
[1779037524894,43.33,77988.92,25.9,-0.29347,0.00012,22.75022]
[1779037526908,43.33,77980.21,25.9,-0.29452,0.00012,22.7851]
[1779037532950,43.33,77980.24,25.9,-0.29448,0.00012,22.78067]
[1779037537985,43.32,77980.1,25.9,-0.29448,0.00012,22.78079]
[1779037543020,43.32,77979.91,25.9,-0.2945,0.00012,22.78119]
[1779037548076,43.32,77981.05,25.9,-0.29435,0.00012,22.77624]
[1779037553111,43.32,77982.15,25.9,-0.29421,0.00012,22.77149]
[1779037558146,43.32,77982.78,25.9,-0.29412,0.00012,22.76864]
[1779037564188,43.31,77986.36,25.9,-0.29368,0.00012,22.75388]
[1779037569223,43.31,77988.42,25.9,-0.29343,0.00012,22.74535]
[1779037576272,43.31,77985.05,25.9,-0.29382,0.00012,22.75849]
[1779037583321,43.3,77985.39,25.9,-0.29377,0.00012,22.75666]
[1779037588356,43.3,77986.4,25.9,-0.29364,0.00012,22.75227]
[1779037593391,43.3,77986.37,25.9,-0.29361,0.00012,22.74821]
[1779037598426,43.3,77976.71,25.9,-0.29476,0.00012,22.78661]
[1779037603062,43.3,77976.54,25.9,-0.29477,0.00012,22.78699]
[1779037608496,43.29,77974.14,25.9,-0.29504,0.00012,22.79586]
[1779037613532,43.29,77976.16,25.9,-0.29478,0.00012,22.78728]
[1779037618567,43.28,77976.17,25.9,-0.29477,0.00012,22.78678]
[1779037623602,43.28,77976.4,25.9,-0.29473,0.00012,22.78542]
[1779037628637,43.28,77982.61,25.9,-0.29397,0.00012,22.76011]
[1779037634210,43.28,77984.37,25.9,-0.29375,0.00012,22.75292]
[1779037634873,43.28,77984.48,25.9,-0.29373,0.00012,22.75226]
[1779037640831,43.27,77984.96,25.9,-0.29367,0.00012,22.75006]
[1779037642195,43.27,77984.97,25.9,-0.29367,0.00012,22.74997]
[1779037647770,43.27,77985.36,25.9,-0.29361,0.00012,22.74802]
[1779037650028,43.27,77985.0,25.9,-0.29365,0.00012,22.74941]
[1779037650809,43.27,77985.17,25.9,-0.29363,0.00012,22.74862]
[1779037653887,43.27,77984.81,25.9,-0.29364,0.00012,22.74611]
[1779037660604,43.27,77985.77,25.9,-0.29352,0.00012,22.7419]
[1779037661049,43.27,77985.77,25.9,-0.29352,0.00012,22.7419]
[1779037661884,43.27,77985.8,25.9,-0.29351,0.00012,22.74167]
[1779037668917,43.26,77986.65,25.9,-0.2934,0.00012,22.73783]
[1779037676973,43.26,77986.58,25.9,-0.2934,0.00012,22.73768]
[1779037683015,43.26,77986.8,25.9,-0.29336,0.00012,22.73646]
[1779037688057,43.26,77985.94,25.9,-0.29346,0.00012,22.73964]
[1779037688898,43.26,77985.94,25.9,-0.29346,0.00012,22.73964]
[1779037694100,43.25,77984.94,25.9,-0.29356,0.00012,22.74329]
[1779037700141,43.25,77986.03,25.9,-0.29342,0.00012,22.73853]
[1779037705176,43.25,77986.23,25.9,-0.29339,0.00012,22.73744]
[1779037706958,43.25,77986.12,25.9,-0.2934,0.00012,22.73777]
[1779037708102,43.25,77986.18,25.9,-0.29339,0.00012,22.73748]
[1779037710801,43.25,77987.82,25.9,-0.29319,0.00012,22.7307]
[1779037711945,43.25,77988.14,25.9,-0.29313,0.00012,22.72551]
[1779037712803,43.25,77988.14,25.9,-0.29313,0.00012,22.72551]
[1779037713804,43.25,77988.14,25.9,-0.29313,0.00012,22.72547]
[1779037719274,43.24,77981.81,25.9,-0.29388,0.00012,22.75062]
[1779037721202,43.24,77979.06,25.9,-0.29421,0.00012,22.76162]
[1779037722403,43.24,77979.69,25.9,-0.29413,0.00012,22.75901]
[1779037722631,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037722639,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037722674,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037722812,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037722847,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037722882,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037723017,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037723057,43.24,77978.43,25.9,-0.29428,0.00012,22.764]
[1779037723302,43.24,78002.67,25.9,-0.29136,0.00012,22.6659]
[1779037723600,43.24,78002.67,25.9,-0.29136,0.00012,22.6659]
[1779037723663,43.24,78002.67,25.9,-0.29136,0.00012,22.6659]
[1779037723721,43.24,78002.67,25.9,-0.29136,0.00012,22.6659]
[1779037724309,43.24,78011.81,25.9,-0.29026,0.00012,22.62865]
[1779037726561,43.24,78009.7,25.9,-0.29052,0.00012,22.63732]
[1779037726915,43.24,78008.71,25.9,-0.29064,0.00012,22.64141]
[1779037732365,43.24,78007.34,25.9,-0.29081,0.00012,22.64729]
[1779037734601,43.24,78005.97,25.9,-0.29098,0.00012,22.65298]
[1779037738181,43.24,78006.88,25.9,-0.29087,0.00012,22.64937]
[1779037740633,43.25,78006.81,25.9,-0.29089,0.00012,22.64982]
[1779037740638,43.25,78006.81,25.9,-0.29089,0.00012,22.64982]
[1779037741064,43.25,78006.81,25.9,-0.29089,0.00012,22.64982]
[1779037746464,43.25,77999.32,25.9,-0.29179,0.00012,22.68056]
[1779037747275,43.25,77999.32,25.9,-0.29179,0.00012,22.68056]
[1779037748479,43.25,77999.32,25.9,-0.29179,0.00012,22.68059]
[1779037749830,43.25,77997.94,25.9,-0.29196,0.00012,22.68625]
[1779037755527,43.25,77997.95,25.9,-0.29196,0.00012,22.6864]
[1779037755669,43.25,77997.95,25.9,-0.29196,0.00012,22.6864]
[1779037761182,43.25,77997.51,25.9,-0.29202,0.00012,22.68836]
[1779037761679,43.25,77997.8,25.9,-0.29199,0.00012,22.68723]
[1779037762579,43.25,77997.8,25.9,-0.29199,0.00012,22.68723]
[1779037762755,43.25,77997.79,25.9,-0.29199,0.00012,22.68731]
[1779037763093,43.25,77997.79,25.9,-0.29199,0.00012,22.68731]
[1779037769001,43.25,77992.62,25.9,-0.29261,0.00012,22.70835]
[1779037769303,43.25,77992.62,25.9,-0.29261,0.00012,22.70835]
[1779037774660,43.25,77992.98,25.9,-0.29255,0.00012,22.70322]
[1779037779695,43.25,77992.11,25.9,-0.29266,0.00012,22.70687]
[1779037785533,43.25,77992.74,25.9,-0.29259,0.00012,22.70442]
[1779037790258,43.26,77995.25,25.9,-0.29229,0.00012,22.69442]
[1779037791032,43.26,77994.81,25.9,-0.29235,0.00012,22.69627]
[1779037791421,43.26,77994.81,25.9,-0.29235,0.00012,22.69627]
[1779037791517,43.26,78006.31,25.9,-0.29097,0.00012,22.64964]
[1779037793708,43.26,78010.43,25.9,-0.29048,0.00012,22.63293]
[1779037793727,43.26,78010.43,25.9,-0.29048,0.00012,22.63293]
[1779037798304,43.26,78011.33,25.9,-0.29038,0.00012,22.62962]
[1779037801274,43.26,78004.56,25.9,-0.2912,0.00012,22.65745]
[1779037803314,43.26,78000.17,25.9,-0.29173,0.00012,22.67542]
[1779037803344,43.26,78000.17,25.9,-0.29173,0.00012,22.67542]
[1779037808900,43.26,77995.9,25.9,-0.29224,0.00012,22.69293]
[1779037812196,43.26,77994.38,25.9,-0.29243,0.00012,22.69911]
[1779037812530,43.26,77994.38,25.9,-0.29243,0.00012,22.69911]
[1779037812844,43.26,77992.15,25.9,-0.2927,0.00012,22.70815]
[1779037814786,43.26,77984.46,25.9,-0.29362,0.00012,22.73916]
[1779037825012,43.26,77984.17,25.9,-0.29365,0.00012,22.74]
[1779037829645,43.26,77984.4,25.9,-0.29362,0.00012,22.739]
[1779037832094,43.26,77984.41,25.9,-0.29359,0.00012,22.73498]
[1779037832780,43.26,77983.58,25.9,-0.29369,0.00012,22.73829]
[1779037833801,43.26,77982.14,25.9,-0.29386,0.00012,22.74405]
[1779037834720,43.26,77981.29,25.9,-0.29396,0.00012,22.74744]
[1779037840120,43.26,77981.34,25.9,-0.29395,0.00012,22.74698]
[1779037842070,43.26,77980.53,25.9,-0.29405,0.00012,22.7502]
[1779037842166,43.26,77980.53,25.9,-0.29405,0.00012,22.7502]
[1779037842255,43.26,77980.53,25.9,-0.29405,0.00012,22.7502]
[1779037843720,43.26,77972.61,25.9,-0.295,0.00012,22.78188]
[1779037844320,43.26,77972.61,25.9,-0.295,0.00012,22.78188]
[1779037844417,43.26,77972.0,25.9,-0.29507,0.00012,22.7842]
[1779037844889,43.26,77972.0,25.9,-0.29507,0.00012,22.7842]
[1779037849411,43.25,77961.4,25.9,-0.29635,0.00012,22.82634]
[1779037850550,43.25,77961.19,25.9,-0.29637,0.00012,22.827]
[1779037856240,43.25,77964.18,25.9,-0.29599,0.00012,22.81458]
[1779037861275,43.25,77964.08,25.9,-0.29599,0.00012,22.81458]
[1779037864615,43.24,77956.33,25.9,-0.29692,0.00012,22.84513]
[1779037864924,43.24,77956.33,25.9,-0.29692,0.00012,22.84513]
[1779037870338,43.24,77950.62,25.9,-0.2976,0.00012,22.8672]
[1779037875499,43.24,77950.61,25.9,-0.29758,0.00012,22.86677]
[1779037881415,43.23,77950.51,25.9,-0.29757,0.00012,22.86629]
[1779037882356,43.23,77950.51,25.9,-0.29757,0.00012,22.86629]
[1779037882687,43.23,77950.51,25.9,-0.29757,0.00012,22.86629]
[1779037882715,43.23,77950.51,25.9,-0.29757,0.00012,22.86629]
[1779037884568,43.23,77944.78,25.9,-0.29826,0.00012,22.88876]
[1779037889312,43.23,77942.87,25.9,-0.2985,0.00012,22.89644]
[1779037893430,43.23,77942.68,25.9,-0.29849,0.00012,22.89303]
[1779037893477,43.23,77942.68,25.9,-0.29849,0.00012,22.89303]
[1779037898400,43.22,77941.92,25.9,-0.29856,0.00012,22.89537]
[1779037900544,43.22,77942.33,25.9,-0.29851,0.00012,22.89362]
[1779037903706,43.22,77940.67,25.9,-0.2987,0.00012,22.89966]
[1779037909983,43.22,77938.57,25.9,-0.29896,0.00012,22.90815]
[1779037910237,43.22,77938.57,25.9,-0.29896,0.00012,22.90815]
[1779037910866,43.22,77937.76,25.9,-0.29905,0.00012,22.91119]
[1779037911751,43.22,77937.76,25.9,-0.29905,0.00012,22.91119]
[1779037912206,43.22,77938.61,25.9,-0.29894,0.00012,22.90769]
[1779037913351,43.22,77938.62,25.9,-0.29894,0.00012,22.90751]
[1779037915090,43.21,77936.4,25.9,-0.2992,0.00012,22.91596]
[1779037919372,43.22,77933.67,25.9,-0.29954,0.00012,22.92687]
[1779037922694,43.22,77933.47,25.9,-0.29956,0.00012,22.92776]
[1779037923472,43.22,77930.87,25.9,-0.29988,0.00012,22.93801]
[1779037923478,43.22,77930.87,25.9,-0.29988,0.00012,22.93801]
[1779037923539,43.22,77930.87,25.9,-0.29988,0.00012,22.93801]
[1779037923580,43.22,77930.87,25.9,-0.29988,0.00012,22.93801]
[1779037923601,43.22,77930.87,25.9,-0.29988,0.00012,22.93801]
[1779037925796,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037925878,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037926438,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037926546,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037926547,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037926594,43.22,77919.04,25.9,-0.30133,0.00012,22.98432]
[1779037926731,43.22,77916.49,25.9,-0.30164,0.00012,22.99424]
[1779037927993,43.22,77911.3,25.9,-0.30228,0.00012,23.01462]
[1779037928202,43.22,77911.3,25.9,-0.30228,0.00012,23.01462]
[1779037928745,43.22,77902.47,25.9,-0.30336,0.00012,23.04901]
[1779037929781,43.22,77900.14,25.9,-0.30365,0.00012,23.05815]
[1779037930778,43.22,77900.14,25.9,-0.30365,0.00012,23.05815]
[1779037931075,43.22,77900.14,25.9,-0.30366,0.00012,23.05827]
[1779037931767,43.22,77887.24,25.9,-0.30524,0.00012,23.10799]
[1779037934875,43.22,77885.4,25.9,-0.30547,0.00012,23.11518]
[1779037935049,43.22,77885.4,25.9,-0.30547,0.00012,23.11518]
[1779037937028,43.22,77890.11,25.9,-0.3049,0.00012,23.09728]
[1779037938297,43.22,77890.53,25.9,-0.30485,0.00012,23.09576]
[1779037939091,43.23,77890.97,25.9,-0.3048,0.00012,23.09416]
[1779037942845,43.23,77898.38,25.9,-0.3039,0.00012,23.0661]
[1779037947880,43.23,77900.14,25.9,-0.30371,0.00012,23.05993]
[1779037952916,43.24,77895.23,25.9,-0.3043,0.00012,23.07561]
[1779037956943,43.24,77902.61,25.9,-0.30341,0.00012,23.04766]
[1779037961480,43.25,77901.88,25.9,-0.30351,0.00012,23.05089]
[1779037961978,43.25,77891.68,25.9,-0.30477,0.00012,23.09043]
[1779037964647,43.25,77886.65,25.9,-0.30539,0.00012,23.1098]
[1779037967752,43.25,77886.64,25.9,-0.3054,0.00012,23.11008]
[1779037969658,43.25,77886.54,25.9,-0.30542,0.00012,23.11063]
[1779037971446,43.25,77882.59,25.9,-0.30591,0.00012,23.1259]
[1779037974669,43.25,77885.22,25.9,-0.30559,0.00012,23.11608]
[1779037980104,43.26,77885.19,25.9,-0.30562,0.00012,23.11678]
[1779037981559,43.26,77885.19,25.9,-0.30562,0.00012,23.11678]
[1779037983278,43.26,77877.93,25.9,-0.30651,0.00012,23.14462]
[1779037983390,43.26,77877.93,25.9,-0.30651,0.00012,23.14462]
[1779037983551,43.26,77877.93,25.9,-0.30651,0.00012,23.14462]
[1779037983659,43.26,77877.93,25.9,-0.30651,0.00012,23.14462]
[1779037984132,43.26,77868.78,25.9,-0.30764,0.00012,23.17947]
[1779037987132,43.26,77864.98,25.9,-0.30811,0.00012,23.19388]
[1779037989929,43.26,77860.45,25.9,-0.30867,0.00012,23.21098]
[1779037993195,43.26,77868.98,25.9,-0.30762,0.00012,23.1789]
[1779037998230,43.27,77864.4,25.9,-0.30821,0.00012,23.1968]
[1779038001122,43.27,77864.37,25.9,-0.30821,0.00012,23.19692]
[1779038002162,43.27,77864.84,25.9,-0.30815,0.00012,23.19514]
[1779038008259,43.27,77864.88,25.9,-0.30815,0.00012,23.19498]
[1779038008545,43.27,77864.88,25.9,-0.30815,0.00012,23.19498]
[1779038008630,43.27,77864.88,25.9,-0.30815,0.00012,23.19498]
[1779038010709,43.27,77873.74,25.9,-0.30706,0.00012,23.16144]
[1779038011092,43.27,77875.4,25.9,-0.30686,0.00012,23.1555]
[1779038016356,43.27,77877.66,25.9,-0.30657,0.00012,23.14329]
[1779038018004,43.27,77879.04,25.9,-0.3064,0.00012,23.13807]
[1779038023406,43.27,77884.9,25.9,-0.30569,0.00012,23.11602]
[1779038027928,43.28,77878.95,25.9,-0.30642,0.00012,23.13889]
[1779038033477,43.28,77875.76,25.9,-0.30682,0.00012,23.15113]
[1779038038513,43.28,77869.43,25.9,-0.3076,0.00012,23.17514]
[1779038043549,43.28,77873.7,25.9,-0.30707,0.00012,23.15892]
[1779038045294,43.28,77874.45,25.9,-0.30698,0.00012,23.15609]
[1779038047804,43.28,77873.46,25.9,-0.3071,0.00012,23.15987]
[1779038053619,43.28,77874.76,25.9,-0.30695,0.00012,23.155]
[1779038058654,43.28,77873.51,25.9,-0.3071,0.00012,23.1598]
[1779038063689,43.28,77874.66,25.9,-0.30696,0.00012,23.15547]
[1779038068724,43.28,77875.02,25.9,-0.30692,0.00012,23.15416]
[1779038073759,43.28,77878.92,25.9,-0.30642,0.00012,23.1356]
[1779038078794,43.28,77881.23,25.9,-0.30614,0.00012,23.12697]
[1779038083829,43.28,77881.32,25.9,-0.30613,0.00012,23.12679]
[1779038088864,43.28,77884.71,25.9,-0.30572,0.00012,23.114]
[1779038089207,43.28,77884.71,25.9,-0.30572,0.00012,23.114]
[1779038094906,43.28,77889.28,25.9,-0.30517,0.00012,23.09686]
[1779038095851,43.28,77889.28,25.9,-0.30517,0.00012,23.09686]
[1779038100953,43.29,77891.91,25.9,-0.30486,0.00012,23.08713]
[1779038106754,43.29,77892.03,25.9,-0.30485,0.00012,23.08684]
[1779038108019,43.29,77899.79,25.9,-0.3039,0.00012,23.05725]
[1779038113054,43.29,77900.34,25.9,-0.30385,0.00012,23.05555]
[1779038115405,43.29,77899.96,25.9,-0.3039,0.00012,23.0571]
[1779038115495,43.29,77899.96,25.9,-0.3039,0.00012,23.0571]
[1779038115875,43.29,77899.96,25.9,-0.3039,0.00012,23.0571]
[1779038121110,43.3,77901.05,25.9,-0.30378,0.00012,23.05363]
[1779038122605,43.3,77901.05,25.9,-0.30378,0.00012,23.05363]
[1779038128423,43.3,77902.58,25.9,-0.30361,0.00012,23.04831]
[1779038129168,43.31,77911.89,25.9,-0.30248,0.00012,23.01256]
[1779038134203,43.31,77914.63,25.9,-0.30214,0.00012,22.99885]
[1779038136385,43.31,77914.59,25.9,-0.30215,0.00012,22.99915]
[1779038142260,43.32,77915.01,25.9,-0.30213,0.00012,22.99853]
[1779038147567,43.32,77915.29,25.9,-0.30211,0.00012,22.99799]
[1779038152579,43.33,77914.2,25.9,-0.30227,0.00012,23.00288]
[1779038159380,43.34,77915.84,25.9,-0.3021,0.00012,22.99753]
[1779038164415,43.34,77915.53,25.9,-0.30215,0.00012,22.99935]
[1779038169261,43.35,77915.63,25.9,-0.30215,0.00012,22.99944]
[1779038169568,43.35,77915.63,25.9,-0.30215,0.00012,22.99944]
[1779038169594,43.35,77922.99,25.9,-0.30126,0.00012,22.97097]
[1779038174485,43.35,77930.44,25.9,-0.30037,0.00012,22.94272]
[1779038176323,43.35,77931.26,25.9,-0.30028,0.00012,22.93968]
[1779038181534,43.36,77925.19,25.9,-0.30105,0.00012,22.9643]
[1779038182583,43.36,77925.19,25.9,-0.30105,0.00012,22.9643]
[1779038182885,43.36,77925.19,25.9,-0.30105,0.00012,22.9643]
[1779038188944,43.37,77933.19,25.9,-0.3001,0.00012,22.93408]
[1779038189112,43.37,77933.81,25.9,-0.30004,0.00012,22.93201]
[1779038194256,43.38,77934.53,25.9,-0.29995,0.00012,22.92612]
[1779038199661,43.38,77933.62,25.9,-0.30009,0.00012,22.93087]
[1779038201941,43.39,77934.09,25.9,-0.30004,0.00012,22.92923]
[1779038202102,43.39,77934.2,25.9,-0.30004,0.00012,22.9292]
[1779038202942,43.39,77934.2,25.9,-0.30004,0.00012,22.9292]
[1779038208724,43.4,77934.22,25.9,-0.30007,0.00012,22.93033]
[1779038218794,43.41,77934.31,25.9,-0.30013,0.00012,22.93219]
[1779038221404,43.42,77934.54,25.9,-0.30011,0.00012,22.93169]
[1779038226850,43.43,77931.22,25.9,-0.30055,0.00012,22.9458]
[1779038231885,43.43,77934.13,25.9,-0.30022,0.00012,22.93543]
[1779038236920,43.44,77933.6,25.9,-0.30031,0.00012,22.93849]
[1779038245983,43.45,77933.98,25.9,-0.30032,0.00012,22.93876]
[1779038247519,43.45,77933.98,25.9,-0.30032,0.00012,22.93876]
[1779038253032,43.46,77924.97,25.9,-0.30143,0.00012,22.97129]
[1779038258067,43.47,77923.85,25.9,-0.30159,0.00012,22.97642]
[1779038263104,43.48,77919.99,25.9,-0.30208,0.00012,22.9921]
[1779038268139,43.48,77918.77,25.9,-0.30225,0.00012,22.99752]
[1779038273174,43.49,77918.55,25.9,-0.3023,0.00012,22.99905]
[1779038274360,43.49,77918.55,25.9,-0.3023,0.00012,22.99905]
[1779038277487,43.49,77914.04,25.9,-0.30286,0.00012,23.01682]
[1779038279544,43.49,77913.86,25.9,-0.30289,0.00012,23.01775]
[1779038287272,43.5,77908.57,25.9,-0.30355,0.00012,23.03891]
[1779038292307,43.5,77910.67,25.9,-0.30331,0.00012,23.03126]
[1779038298350,43.5,77910.95,25.9,-0.30329,0.00012,23.0307]
[1779038304392,43.51,77910.1,25.9,-0.30341,0.00012,23.03446]
[1779038309127,43.51,77909.32,25.9,-0.30351,0.00012,23.03768]
[1779038309279,43.51,77910.22,25.9,-0.3034,0.00012,23.03429]
[1779038309334,43.51,77910.22,25.9,-0.3034,0.00012,23.03429]
[1779038309396,43.51,77910.22,25.9,-0.3034,0.00012,23.03429]
[1779038309546,43.51,77910.22,25.9,-0.3034,0.00012,23.03429]
[1779038309606,43.51,77896.45,25.9,-0.30509,0.00012,23.08701]
[1779038310903,43.51,77887.9,25.9,-0.30613,0.00012,23.11952]
[1779038311238,43.51,77887.9,25.9,-0.30613,0.00012,23.11952]
[1779038311383,43.51,77887.9,25.9,-0.30613,0.00012,23.11952]
[1779038311441,43.51,77878.95,25.9,-0.30721,0.00012,23.14955]
[1779038312258,43.51,77878.95,25.9,-0.30721,0.00012,23.14955]
[1779038315328,43.51,77873.87,25.9,-0.30783,0.00012,23.16853]
[1779038315338,43.51,77873.87,25.9,-0.30783,0.00012,23.16853]
[1779038315340,43.51,77873.87,25.9,-0.30783,0.00012,23.16853]
[1779038315848,43.51,77873.87,25.9,-0.30783,0.00012,23.16853]
[1779038316046,43.51,77872.0,25.9,-0.30805,0.00012,23.17548]
[1779038319102,43.51,77871.88,25.9,-0.30807,0.00012,23.1759]
[1779038324532,43.51,77866.15,25.9,-0.30876,0.00012,23.19717]
[1779038326414,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038326424,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038326734,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038326817,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038326854,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038326866,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038327153,43.51,77864.01,25.9,-0.30903,0.00012,23.20514]
[1779038327378,43.51,77864.19,25.9,-0.309,0.00012,23.20437]
[1779038327396,43.51,77864.19,25.9,-0.309,0.00012,23.20437]
[1779038328049,43.51,77840.33,25.9,-0.31194,0.00012,23.29315]
[1779038328548,43.51,77840.33,25.9,-0.31194,0.00012,23.29315]
[1779038328864,43.51,77840.33,25.9,-0.31194,0.00012,23.29315]
[1779038331249,43.51,77836.77,25.9,-0.31239,0.00012,23.30652]
[1779038331322,43.51,77836.77,25.9,-0.31239,0.00012,23.30652]
[1779038331433,43.51,77836.77,25.9,-0.31239,0.00012,23.30652]
[1779038331786,43.51,77836.77,25.9,-0.31239,0.00012,23.30652]
[1779038333319,43.51,77845.94,25.9,-0.31127,0.00012,23.27287]
[1779038337964,43.51,77852.39,25.9,-0.31048,0.00012,23.24927]
[1779038339334,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339353,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339377,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339433,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339554,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339564,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339703,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339759,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339801,43.51,77852.46,25.9,-0.31048,0.00012,23.24918]
[1779038339902,43.52,77862.58,25.9,-0.30923,0.00012,23.21158]
[1779038340679,43.51,77869.94,25.9,-0.30833,0.00012,23.18395]
[1779038341212,43.51,77869.94,25.9,-0.30833,0.00012,23.18395]
[1779038341219,43.51,77869.94,25.9,-0.30833,0.00012,23.18395]
[1779038345607,43.51,77876.54,25.9,-0.30751,0.00012,23.15896]
[1779038350729,43.51,77878.24,25.9,-0.3073,0.00012,23.15238]
[1779038352987,43.51,77878.31,25.9,-0.30729,0.00012,23.15209]
[1779038353077,43.51,77878.31,25.9,-0.30729,0.00012,23.15209]
[1779038353961,43.51,77879.3,25.9,-0.30717,0.00012,23.14831]
[1779038354000,43.51,77888.95,25.9,-0.30598,0.00012,23.11179]
[1779038355787,43.51,77894.37,25.9,-0.30532,0.00012,23.0912]
[1779038361807,43.51,77902.51,25.9,-0.30434,0.00012,23.06051]
[1779038366842,43.52,77903.98,25.9,-0.30417,0.00012,23.05522]
[1779038367519,43.52,77903.98,25.9,-0.30417,0.00012,23.05522]
[1779038368137,43.52,77903.98,25.9,-0.30417,0.00012,23.05522]
[1779038369459,43.52,77904.17,25.9,-0.30415,0.00012,23.05464]
[1779038369473,43.52,77904.17,25.9,-0.30415,0.00012,23.05464]
[1779038374898,43.52,77910.37,25.9,-0.30339,0.00012,23.0276]
[1779038378926,43.52,77918.87,25.9,-0.30236,0.00012,22.99534]
[1779038381769,43.53,77918.68,25.9,-0.3024,0.00012,22.99648]
[1779038382954,43.53,77910.38,25.9,-0.30342,0.00012,23.02865]
[1779038387989,43.53,77911.56,25.9,-0.30329,0.00012,23.0246]
[1779038393028,43.54,77908.74,25.9,-0.30365,0.00012,23.03596]
[1779038398063,43.54,77908.05,25.9,-0.30374,0.00012,23.03904]
[1779038403514,43.54,77907.87,25.9,-0.30378,0.00012,23.04006]
[1779038410147,43.55,77915.25,25.9,-0.3029,0.00012,23.0125]
[1779038413183,43.55,77920.22,25.9,-0.3023,0.00012,22.99359]
[1779038415182,43.55,77931.54,25.9,-0.30094,0.00012,22.95023]
[1779038420217,43.56,77933.17,25.9,-0.30076,0.00012,22.94471]
[1779038425252,43.57,77933.7,25.9,-0.30072,0.00012,22.94344]
[1779038430291,43.57,77934.3,25.9,-0.30067,0.00012,22.94189]
[1779038436333,43.58,77934.35,25.9,-0.30067,0.00012,22.9388]
[1779038441368,43.58,77934.15,25.9,-0.30072,0.00012,22.94034]
[1779038446403,43.59,77934.48,25.9,-0.3007,0.00012,22.9398]
[1779038450588,43.59,77934.62,25.9,-0.30069,0.00012,22.9397]
[1779038453067,43.6,77934.72,25.9,-0.30069,0.00012,22.9396]
[1779038453668,43.6,77934.76,25.9,-0.30069,0.00012,22.93974]
[1779038459017,43.6,77939.94,25.9,-0.30008,0.00012,22.92022]
[1779038464534,43.61,77941.14,25.9,-0.29997,0.00012,22.9167]
[1779038466118,43.61,77941.14,25.9,-0.29997,0.00012,22.9167]
[1779038473596,43.62,77938.75,25.9,-0.3003,0.00012,22.92737]
[1779038478631,43.63,77938.43,25.9,-0.30036,0.00012,22.92933]
[1779038483670,43.63,77939.36,25.9,-0.30027,0.00012,22.92644]
[1779038488702,43.64,77940.45,25.9,-0.30016,0.00012,22.92294]
[1779038493737,43.64,77941.05,25.9,-0.30008,0.00012,22.91752]
[1779038500255,43.65,77941.26,25.9,-0.30008,0.00012,22.91729]
[1779038505821,43.66,77944.37,25.9,-0.29973,0.00012,22.9064]
[1779038507355,43.66,77944.37,25.9,-0.29973,0.00012,22.9064]
[1779038516898,43.67,77947.76,25.9,-0.29938,0.00012,22.89495]
[1779038519642,43.67,77947.76,25.9,-0.29938,0.00012,22.89527]
[1779038521597,43.67,77941.1,25.9,-0.3002,0.00012,22.92145]
[1779038526977,43.68,77945.53,25.9,-0.29969,0.00012,22.90509]
[1779038532020,43.68,77946.1,25.9,-0.29963,0.00012,22.90344]
[1779038538055,43.69,77944.72,25.9,-0.29983,0.00012,22.90974]
[1779038540382,43.69,77943.89,25.9,-0.29993,0.00012,22.9131]
[1779038550139,43.7,77942.09,25.9,-0.30019,0.00012,22.92154]
[1779038555174,43.71,77939.41,25.9,-0.30051,0.00012,22.92868]
[1779038560209,43.71,77940.72,25.9,-0.30037,0.00012,22.92417]
[1779038563475,43.71,77940.78,25.9,-0.30037,0.00012,22.92428]
[1779038569073,43.72,77945.96,25.9,-0.29976,0.00012,22.90486]
[1779038569267,43.72,77945.96,25.9,-0.29976,0.00012,22.90486]
[1779038570507,43.72,77939.76,25.9,-0.30052,0.00012,22.92912]
[1779038576325,43.72,77936.6,25.9,-0.30092,0.00012,22.94188]
[1779038581360,43.73,77936.43,25.9,-0.30095,0.00012,22.94304]
[1779038586395,43.73,77939.9,25.9,-0.30055,0.00012,22.93018]
[1779038591434,43.74,77937.74,25.9,-0.30083,0.00012,22.93906]
[1779038597476,43.74,77937.94,25.9,-0.30082,0.00012,22.93893]
[1779038602511,43.75,77938.37,25.9,-0.30078,0.00012,22.93781]
[1779038605264,43.75,77938.37,25.9,-0.30078,0.00012,22.93781]
[1779038608554,43.75,77945.78,25.9,-0.29991,0.00012,22.90982]
[1779038609517,43.75,77945.78,25.9,-0.29991,0.00012,22.90982]
[1779038613592,43.76,77952.7,25.9,-0.29907,0.00012,22.87983]
[1779038618627,43.76,77954.55,25.9,-0.29887,0.00012,22.87346]
[1779038623662,43.77,77954.56,25.9,-0.2989,0.00012,22.87428]
[1779038629089,43.77,77955.65,25.9,-0.29879,0.00012,22.87074]
[1779038635746,43.78,77955.87,25.9,-0.2988,0.00012,22.87129]
[1779038640781,43.79,77955.85,25.9,-0.29883,0.00012,22.8722]
[1779038645816,43.8,77955.94,25.9,-0.29884,0.00012,22.87268]
[1779038651858,43.8,77956.31,25.9,-0.29882,0.00012,22.87221]
[1779038655480,43.81,77956.07,25.9,-0.29886,0.00012,22.87347]
[1779038657900,43.81,77943.68,25.9,-0.30037,0.00012,22.92208]
[1779038662936,43.81,77942.84,25.9,-0.30049,0.00012,22.92591]
[1779038667974,43.82,77943.22,25.9,-0.30046,0.00012,22.92507]
[1779038673008,43.82,77943.4,25.9,-0.30044,0.00012,22.92119]
[1779038678043,43.83,77948.3,25.9,-0.29987,0.00012,22.90297]
[1779038685093,43.84,77948.48,25.9,-0.29988,0.00012,22.90333]
[1779038693785,43.84,77948.74,25.9,-0.29985,0.00012,22.90263]
[1779038698564,43.85,77947.98,25.9,-0.29999,0.00012,22.90716]
[1779038698600,43.85,77947.98,25.9,-0.29999,0.00012,22.90716]
[1779038699666,43.85,77950.07,25.9,-0.29975,0.00012,22.89941]
[1779038699878,43.85,77950.07,25.9,-0.29975,0.00012,22.89941]
[1779038701980,43.86,77948.89,25.9,-0.2999,0.00012,22.9043]
[1779038708256,43.87,77947.17,25.9,-0.30014,0.00012,22.91224]
[1779038715305,43.87,77946.84,25.9,-0.30022,0.00012,22.91462]
[1779038722354,43.88,77947.48,25.9,-0.30017,0.00012,22.91324]
[1779038724336,43.88,77947.66,25.9,-0.30015,0.00012,22.9127]
[1779038724355,43.88,77947.66,25.9,-0.30015,0.00012,22.9127]
[1779038724605,43.88,77947.66,25.9,-0.30015,0.00012,22.9127]
[1779038725375,43.89,77936.61,25.9,-0.30149,0.00012,22.95551]
[1779038726382,43.89,77922.01,25.9,-0.30326,0.00012,23.0114]
[1779038729413,43.89,77920.7,25.9,-0.30342,0.00012,23.0165]
[1779038731962,43.89,77913.21,25.9,-0.30431,0.00012,23.04123]
[1779038737459,43.89,77910.88,25.9,-0.30459,0.00012,23.05018]
[1779038742494,43.89,77919.3,25.9,-0.30358,0.00012,23.01834]
[1779038744810,43.89,77920.11,25.9,-0.30348,0.00012,23.01533]
[1779038750550,43.89,77920.15,25.9,-0.30348,0.00012,23.01538]
[1779038751096,43.89,77920.15,25.9,-0.30348,0.00012,23.01538]
[1779038753464,43.89,77920.02,25.9,-0.3035,0.00012,23.01593]
[1779038758606,43.9,77929.89,25.9,-0.30232,0.00012,22.97858]
[1779038763641,43.9,77931.75,25.9,-0.3021,0.00012,22.97179]
[1779038768677,43.9,77931.83,25.9,-0.3021,0.00012,22.9718]
[1779038773712,43.9,77931.32,25.9,-0.30217,0.00012,22.97406]
[1779038778747,43.9,77931.7,25.9,-0.30213,0.00012,22.9729]
[1779038784606,43.91,77932.68,25.9,-0.30202,0.00012,22.9694]
[1779038793852,43.91,77932.24,25.9,-0.30207,0.00012,22.96795]
[1779038796873,43.91,77923.64,25.9,-0.30312,0.00012,23.00092]
[1779038801908,43.91,77922.24,25.9,-0.30329,0.00012,23.00639]
[1779038806943,43.91,77918.01,25.9,-0.3038,0.00012,23.02257]
[1779038812376,43.92,77917.63,25.9,-0.30385,0.00012,23.02412]
[1779038818021,43.92,77917.05,25.9,-0.30393,0.00012,23.02654]
[1779038823057,43.92,77918.92,25.9,-0.30371,0.00012,23.01966]
[1779038828092,43.92,77917.95,25.9,-0.30383,0.00012,23.02359]
[1779038833127,43.92,77918.0,25.9,-0.30384,0.00012,23.02367]
[1779038838162,43.93,77917.74,25.9,-0.30388,0.00012,23.02493]
[1779038843197,43.93,77916.33,25.9,-0.30406,0.00012,23.03055]
[1779038848232,43.93,77916.37,25.9,-0.30406,0.00012,23.03068]
[1779038849187,43.93,77916.37,25.9,-0.30406,0.00012,23.03068]
[1779038854199,43.93,77916.28,25.9,-0.30406,0.00012,23.0275]
[1779038859310,43.93,77915.66,25.9,-0.30414,0.00012,23.03021]
[1779038864223,43.94,77915.64,25.9,-0.30415,0.00012,23.03054]
[1779038869380,43.94,77915.87,25.9,-0.30414,0.00012,23.03005]
[1779038874415,43.94,77915.32,25.9,-0.30421,0.00012,23.03247]
[1779038880457,43.95,77915.91,25.9,-0.30415,0.00012,23.0307]
[1779038890527,43.95,77915.67,25.9,-0.3042,0.00012,23.03229]
[1779038895562,43.95,77922.34,25.9,-0.30341,0.00012,23.00739]
[1779038900597,43.96,77924.61,25.9,-0.30315,0.00012,22.99924]
[1779038905638,43.96,77925.32,25.9,-0.30308,0.00012,22.99705]
[1779038909839,43.96,77925.13,25.9,-0.3031,0.00012,22.99786]
[1779038918729,43.97,77926.73,25.9,-0.30292,0.00012,22.98906]
[1779038926785,43.98,77926.63,25.9,-0.30295,0.00012,22.99015]
[1779038932827,43.98,77926.75,25.9,-0.30295,0.00012,22.99019]
[1779038938869,43.98,77927.65,25.9,-0.30286,0.00012,22.98724]
[1779038943905,43.99,77926.86,25.9,-0.30296,0.00012,22.99061]
[1779038951960,43.99,77926.92,25.9,-0.30297,0.00012,22.99094]
[1779038956995,43.99,77926.61,25.9,-0.30302,0.00012,22.99245]
[1779038963037,44.0,77926.25,25.9,-0.30308,0.00012,22.9942]
[1779038970181,44.0,77926.58,25.9,-0.30304,0.00012,22.99319]
[1779038977438,44.0,77929.07,25.9,-0.30274,0.00012,22.9804]
[1779038983177,44.01,77929.07,25.9,-0.30275,0.00012,22.98094]
[1779038985953,44.01,77932.62,25.9,-0.30233,0.00012,22.96756]
[1779038985968,44.01,77932.62,25.9,-0.30233,0.00012,22.96756]
[1779038991233,44.01,77943.19,25.9,-0.30107,0.00012,22.9278]
[1779038996268,44.02,77943.82,25.9,-0.30101,0.00012,22.92593]
[1779039000646,44.02,77944.87,25.9,-0.3009,0.00012,22.92222]
[1779039000657,44.02,77944.87,25.9,-0.3009,0.00012,22.92222]
[1779039000704,44.02,77955.24,25.9,-0.29966,0.00012,22.88261]
[1779039006341,44.03,77952.63,25.9,-0.29999,0.00012,22.89341]
[1779039007253,44.03,77952.63,25.9,-0.29999,0.00012,22.89341]
[1779039012708,44.03,77952.54,25.9,-0.30002,0.00012,22.8944]
[1779039014709,44.03,77952.24,25.9,-0.30007,0.00012,22.89581]
[1779039014809,44.04,77952.12,25.9,-0.30009,0.00012,22.89653]
[1779039021734,44.04,77952.18,25.9,-0.30008,0.00012,22.8963]
[1779039028495,44.03,77952.13,25.9,-0.30005,0.00012,22.89532]
[1779039033530,44.02,77951.19,25.9,-0.30013,0.00012,22.89469]
[1779039038567,44.02,77950.76,25.9,-0.30017,0.00012,22.89595]
[1779039044610,44.02,77950.48,25.9,-0.30019,0.00012,22.89649]
[1779039049645,44.01,77950.49,25.9,-0.30018,0.00012,22.89609]
[1779039054680,44.01,77951.23,25.9,-0.30008,0.00012,22.89289]
[1779039059715,44.01,77951.18,25.9,-0.30008,0.00012,22.89276]
[1779039064074,44.01,77950.91,25.9,-0.3001,0.00012,22.89354]
[1779039065182,44.01,77950.91,25.9,-0.3001,0.00012,22.89354]
[1779039072806,44.0,77951.13,25.9,-0.30006,0.00012,22.89213]
[1779039080862,44.0,77950.11,25.9,-0.30017,0.00012,22.89557]
[1779039086904,44.0,77948.36,25.9,-0.30037,0.00012,22.90194]
[1779039092946,43.99,77949.79,25.9,-0.30016,0.00012,22.89223]
[1779039097981,43.99,77949.79,25.9,-0.30015,0.00012,22.89194]
[1779039104023,43.99,77949.49,25.9,-0.30018,0.00012,22.89276]
[1779039110065,43.99,77949.6,25.9,-0.30016,0.00012,22.89201]
[1779039118121,43.98,77949.58,25.9,-0.30015,0.00012,22.89166]
[1779039127185,43.98,77949.6,25.9,-0.30013,0.00012,22.89111]
[1779039132219,43.98,77950.04,25.9,-0.30007,0.00012,22.88917]
[1779039137255,43.98,77950.06,25.9,-0.30006,0.00012,22.88885]
[1779039138216,43.98,77950.06,25.9,-0.30006,0.00012,22.88885]
[1779039138310,43.98,77950.06,25.9,-0.30006,0.00012,22.88885]
[1779039138317,43.98,77944.96,25.9,-0.30067,0.00012,22.90842]
[1779039140276,43.98,77937.51,25.9,-0.30158,0.00012,22.93726]
[1779039143945,43.98,77937.74,25.9,-0.30156,0.00012,22.93662]
[1779039149340,43.99,77936.25,25.9,-0.30176,0.00012,22.9431]
[1779039151911,43.99,77936.12,25.9,-0.30178,0.00012,22.9437]
[1779039152360,43.99,77923.49,25.9,-0.30328,0.00012,22.98817]
[1779039155427,43.99,77916.96,25.9,-0.30408,0.00012,23.013]
[1779039158766,43.99,77913.15,25.9,-0.30454,0.00012,23.02749]
[1779039161258,43.99,77902.87,25.9,-0.30578,0.00012,23.06618]
[1779039163679,43.99,77900.84,25.9,-0.30603,0.00012,23.07375]
[1779039165453,43.99,77888.28,25.9,-0.30755,0.00012,23.12055]
[1779039167467,43.99,77876.85,25.9,-0.30894,0.00012,23.16279]
[1779039171197,43.98,77874.06,25.9,-0.30926,0.00012,23.17276]
[1779039173959,43.98,77873.97,25.9,-0.30927,0.00012,23.17285]
[1779039174516,43.98,77883.55,25.9,-0.30809,0.00012,23.13713]
[1779039177477,43.98,77890.04,25.9,-0.3073,0.00012,23.11282]
[1779039177779,43.98,77890.04,25.9,-0.3073,0.00012,23.11282]
[1779039177973,43.98,77890.04,25.9,-0.3073,0.00012,23.11282]
[1779039178169,43.98,77890.32,25.9,-0.30726,0.00012,23.11164]
[1779039178544,43.98,77901.67,25.9,-0.30588,0.00012,23.06919]
[1779039179551,43.98,77914.92,25.9,-0.30428,0.00012,23.01926]
[1779039184829,43.98,77915.49,25.9,-0.30421,0.00012,23.01719]
[1779039186581,43.98,77914.63,25.9,-0.30432,0.00012,23.02047]
[1779039186789,43.98,77914.63,25.9,-0.30432,0.00012,23.02047]
[1779039186995,43.98,77914.63,25.9,-0.30432,0.00012,23.02047]
[1779039188614,43.98,77922.8,25.9,-0.30333,0.00012,22.98957]
[1779039195666,43.98,77914.54,25.9,-0.30434,0.00012,23.02108]
[1779039200703,43.98,77910.78,25.9,-0.30479,0.00012,23.03536]
[1779039201710,43.98,77919.66,25.9,-0.30372,0.00012,23.00181]
[1779039206745,43.98,77914.57,25.9,-0.30434,0.00012,23.02126]
[1779039207482,43.98,77914.57,25.9,-0.30434,0.00012,23.02126]
[1779039212788,43.98,77910.77,25.9,-0.30479,0.00012,23.03199]
[1779039217823,43.98,77911.89,25.9,-0.30465,0.00012,23.02789]
[1779039222858,43.99,77912.29,25.9,-0.30461,0.00012,23.02654]
[1779039227893,43.99,77911.88,25.9,-0.30466,0.00012,23.02824]
[1779039233935,43.99,77911.06,25.9,-0.30477,0.00012,23.03147]
[1779039237480,43.99,77911.78,25.9,-0.30468,0.00012,23.02883]
[1779039242998,43.99,77912.49,25.9,-0.3046,0.00012,23.02632]
[1779039248033,43.99,77911.96,25.9,-0.30467,0.00012,23.02848]
[1779039254075,43.99,77911.85,25.9,-0.30469,0.00012,23.02909]
[1779039259110,43.99,77913.67,25.9,-0.30447,0.00012,23.02242]
[1779039264145,44.0,77913.97,25.9,-0.30444,0.00012,23.0215]
[1779039269180,44.0,77913.85,25.9,-0.30447,0.00012,23.02217]
[1779039274218,44.0,77912.58,25.9,-0.3046,0.00012,23.02335]
[1779039277273,44.0,77913.4,25.9,-0.30451,0.00012,23.0203]
[1779039278520,44.0,77914.64,25.9,-0.30436,0.00012,23.01571]
[1779039279207,44.0,77919.9,25.9,-0.30373,0.00012,22.99594]
[1779039279806,44.0,77919.9,25.9,-0.30373,0.00012,22.99594]
[1779039282690,44.0,77922.84,25.9,-0.30338,0.00012,22.98495]
[1779039282791,44.0,77933.1,25.9,-0.30214,0.00012,22.946]
[1779039286929,44.01,77939.14,25.9,-0.30142,0.00012,22.92327]
[1779039291965,44.01,77944.98,25.9,-0.30074,0.00012,22.90158]
[1779039294535,44.01,77949.64,25.9,-0.30019,0.00012,22.88411]
[1779039296373,44.02,77959.7,25.9,-0.299,0.00012,22.84582]
[1779039298086,44.02,77959.7,25.9,-0.299,0.00012,22.84582]
[1779039299394,44.02,77970.1,25.9,-0.29777,0.00012,22.80611]
[1779039300899,44.02,77970.1,25.9,-0.29777,0.00012,22.80611]
[1779039301591,44.03,77971.9,25.9,-0.29757,0.00012,22.79956]
[1779039303135,44.03,77971.89,25.9,-0.29757,0.00012,22.7996]
[1779039303178,44.03,77971.76,25.9,-0.2976,0.00012,22.80055]
[1779039307205,44.03,77974.68,25.9,-0.29726,0.00012,22.78963]
[1779039311885,44.04,77970.11,25.9,-0.29783,0.00012,22.80801]
[1779039311904,44.04,77970.11,25.9,-0.29783,0.00012,22.80801]
[1779039311932,44.04,77970.11,25.9,-0.29783,0.00012,22.80801]
[1779039312035,44.04,77970.11,25.9,-0.29783,0.00012,22.80801]
[1779039312233,44.04,77972.01,25.9,-0.29761,0.00012,22.8009]
[1779039312301,44.04,77972.01,25.9,-0.29761,0.00012,22.8009]
[1779039313031,44.04,77972.01,25.9,-0.29761,0.00012,22.8009]
[1779039313350,44.04,77977.4,25.9,-0.29697,0.00012,22.78009]
[1779039313787,44.04,77977.4,25.9,-0.29697,0.00012,22.78009]
[1779039313853,44.04,77977.4,25.9,-0.29697,0.00012,22.78009]
[1779039313888,44.04,77979.35,25.9,-0.29674,0.00012,22.77248]
[1779039315461,44.04,77974.44,25.9,-0.29732,0.00012,22.79164]
[1779039316007,44.04,77974.44,25.9,-0.29732,0.00012,22.79164]
[1779039321548,44.05,77972.22,25.9,-0.29763,0.00012,22.8018]
[1779039322686,44.05,77972.22,25.9,-0.29763,0.00012,22.8018]
[1779039329605,44.06,77968.09,25.9,-0.29817,0.00012,22.81939]
[1779039335647,44.07,77967.79,25.9,-0.29822,0.00012,22.81784]
[1779039341690,44.08,77965.79,25.9,-0.29849,0.00012,22.82669]
[1779039346725,44.09,77966.62,25.9,-0.29841,0.00012,22.82439]
[1779039351760,44.09,77964.62,25.9,-0.29868,0.00012,22.83304]
[1779039352557,44.09,77964.62,25.9,-0.29868,0.00012,22.83304]
[1779039356620,44.1,77958.06,25.9,-0.29948,0.00012,22.85902]
[1779039359408,44.1,77951.69,25.9,-0.30026,0.00012,22.88395]
[1779039359871,44.1,77951.69,25.9,-0.30026,0.00012,22.88395]
[1779039359961,44.1,77942.15,25.9,-0.30141,0.00012,22.92071]
[1779039360602,44.1,77942.15,25.9,-0.30141,0.00012,22.92071]
[1779039364893,44.1,77945.86,25.9,-0.30097,0.00012,22.90672]
[1779039373928,44.11,77945.72,25.9,-0.30102,0.00012,22.9084]
[1779039378963,44.12,77944.94,25.9,-0.30113,0.00012,22.91179]
[1779039384610,44.12,77944.34,25.9,-0.30121,0.00012,22.91439]
[1779039390045,44.12,77944.83,25.9,-0.30116,0.00012,22.91304]
[1779039395080,44.13,77944.35,25.9,-0.30121,0.00012,22.9114]
[1779039400115,44.13,77944.41,25.9,-0.30121,0.00012,22.91151]
[1779039408171,44.13,77944.51,25.9,-0.30122,0.00012,22.91166]
[1779039413269,44.13,77943.85,25.9,-0.3013,0.00012,22.91449]
[1779039418304,44.14,77943.73,25.9,-0.30133,0.00012,22.91524]
[1779039427370,44.14,77944.04,25.9,-0.30131,0.00012,22.91457]
[1779039430491,44.14,77944.0,25.9,-0.30131,0.00012,22.91484]
[1779039431923,44.14,77942.77,25.9,-0.30146,0.00012,22.91958]
[1779039432291,44.14,77942.77,25.9,-0.30146,0.00012,22.91958]
[1779039432558,44.14,77938.25,25.9,-0.30201,0.00012,22.93684]
[1779039432651,44.14,77929.0,25.9,-0.30312,0.00012,22.97197]
[1779039433415,44.14,77920.13,25.9,-0.30419,0.00012,23.00546]
[1779039438450,44.14,77914.75,25.9,-0.30483,0.00012,23.0255]
[1779039444492,44.14,77921.54,25.9,-0.30401,0.00012,22.99973]
[1779039447648,44.14,77928.01,25.9,-0.30323,0.00012,22.97531]
[1779039447965,44.14,77928.01,25.9,-0.30323,0.00012,22.97531]
[1779039453555,44.14,77923.88,25.9,-0.30371,0.00012,22.98725]
[1779039458590,44.14,77925.94,25.9,-0.30346,0.00012,22.97957]
[1779039463625,44.14,77925.68,25.9,-0.3035,0.00012,22.98073]
[1779039464639,44.14,77925.68,25.9,-0.3035,0.00012,22.98073]
[1779039470674,44.15,77926.02,25.9,-0.30347,0.00012,22.97971]
[1779039475710,44.15,77925.44,25.9,-0.30354,0.00012,22.98212]
[1779039480745,44.15,77922.73,25.9,-0.30387,0.00012,22.99254]
[1779039485780,44.15,77923.9,25.9,-0.30374,0.00012,22.98832]
[1779039491822,44.15,77924.01,25.9,-0.30373,0.00012,22.98819]
[1779039496857,44.15,77923.05,25.9,-0.30386,0.00012,22.99205]
[1779039501892,44.16,77920.28,25.9,-0.3042,0.00012,23.00273]
[1779039506927,44.16,77921.09,25.9,-0.30411,0.00012,22.99991]
[1779039511962,44.16,77921.42,25.9,-0.30405,0.00012,22.9951]
[1779039516997,44.16,77919.35,25.9,-0.30431,0.00012,23.00312]
[1779039521273,44.16,77916.11,25.9,-0.3047,0.00012,23.01543]
[1779039523039,44.16,77907.99,25.9,-0.30569,0.00012,23.04594]
[1779039528074,44.16,77903.59,25.9,-0.30622,0.00012,23.06234]
[1779039529127,44.16,77903.59,25.9,-0.30622,0.00012,23.06234]
[1779039532102,44.16,77911.14,25.9,-0.3053,0.00012,23.03401]
[1779039537137,44.16,77905.96,25.9,-0.30592,0.00012,23.05331]
[1779039542172,44.16,77904.71,25.9,-0.30607,0.00012,23.0578]
[1779039547207,44.16,77898.95,25.9,-0.30676,0.00012,23.07901]
[1779039550463,44.16,77897.61,25.9,-0.30692,0.00012,23.08381]
[1779039550487,44.16,77897.61,25.9,-0.30692,0.00012,23.08381]
[1779039552430,44.16,77891.53,25.9,-0.30765,0.00012,23.10632]
[1779039553912,44.15,77886.07,25.9,-0.30831,0.00012,23.12634]
[1779039554054,44.15,77886.07,25.9,-0.30831,0.00012,23.12634]
[1779039556270,44.15,77899.3,25.9,-0.3067,0.00012,23.07703]
[1779039559805,44.15,77900.22,25.9,-0.30658,0.00012,23.07343]
[1779039562317,44.15,77892.99,25.9,-0.30745,0.00012,23.10017]
[1779039562511,44.15,77893.02,25.9,-0.30745,0.00012,23.09998]
[1779039563698,44.15,77892.54,25.9,-0.3075,0.00012,23.10167]
[1779039565881,44.15,77888.18,25.9,-0.30802,0.00012,23.11765]
[1779039568358,44.15,77898.3,25.9,-0.30679,0.00012,23.07984]
[1779039573393,44.14,77897.54,25.9,-0.30685,0.00012,23.07851]
[1779039575679,44.14,77897.29,25.9,-0.30688,0.00012,23.0793]
[1779039581449,44.14,77907.19,25.9,-0.30567,0.00012,23.042]
[1779039584470,44.14,77917.73,25.9,-0.30439,0.00012,23.00235]
[1779039586919,44.14,77920.44,25.9,-0.30406,0.00012,22.99215]
[1779039589015,44.14,77926.61,25.9,-0.30332,0.00012,22.96888]
[1779039589307,44.14,77926.61,25.9,-0.30332,0.00012,22.96888]
[1779039590512,44.14,77943.81,25.9,-0.30126,0.00012,22.90366]
[1779039594112,44.14,77952.61,25.9,-0.30021,0.00012,22.87028]
[1779039596757,44.14,77957.97,25.9,-0.29957,0.00012,22.84994]
[1779039596814,44.14,77957.97,25.9,-0.29957,0.00012,22.84994]
[1779039597228,44.14,77957.97,25.9,-0.29957,0.00012,22.84994]
[1779039597329,44.14,77960.05,25.9,-0.29933,0.00012,22.84207]
[1779039597568,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039598494,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039598934,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039599098,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039599119,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039599404,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039599438,44.14,77978.32,25.9,-0.29715,0.00012,22.77157]
[1779039601680,44.15,77984.51,25.9,-0.29642,0.00012,22.7476]
[1779039601712,44.15,77984.51,25.9,-0.29642,0.00012,22.7476]
[1779039602430,44.15,77984.51,25.9,-0.29642,0.00012,22.7476]
[1779039603996,44.15,77980.68,25.9,-0.29688,0.00012,22.76264]
[1779039604314,44.15,77980.68,25.9,-0.29688,0.00012,22.76264]
[1779039606057,44.15,77978.6,25.9,-0.29713,0.00012,22.77092]
[1779039609188,44.15,77977.18,25.9,-0.2973,0.00012,22.77656]
[1779039609201,44.15,77977.18,25.9,-0.2973,0.00012,22.77656]
[1779039611660,44.15,77969.21,25.9,-0.29827,0.00012,22.8078]
[1779039616695,44.15,77969.09,25.9,-0.29829,0.00012,22.80865]
[1779039618262,44.15,77969.09,25.9,-0.29829,0.00012,22.80865]
[1779039623746,44.16,77974.34,25.9,-0.29769,0.00012,22.78925]
[1779039628724,44.17,77967.13,25.9,-0.29857,0.00012,22.81772]
[1779039628812,44.17,77967.13,25.9,-0.29857,0.00012,22.81772]
[1779039628826,44.17,77967.11,25.9,-0.29857,0.00012,22.81793]
[1779039632853,44.17,77966.86,25.9,-0.29859,0.00012,22.81553]
[1779039638851,44.18,77966.91,25.9,-0.29862,0.00012,22.8165]
[1779039644894,44.19,77966.9,25.9,-0.29865,0.00012,22.81754]
[1779039649929,44.19,77966.84,25.9,-0.29868,0.00012,22.81861]
[1779039654965,44.2,77967.05,25.9,-0.29868,0.00012,22.81864]
[1779039660509,44.2,77966.03,25.9,-0.29882,0.00012,22.82308]
[1779039666041,44.21,77966.09,25.9,-0.29885,0.00012,22.82417]
[1779039671076,44.22,77965.01,25.9,-0.299,0.00012,22.82915]
[1779039675070,44.22,77964.81,25.9,-0.29904,0.00012,22.83041]
[1779039675259,44.22,77964.81,25.9,-0.29904,0.00012,22.83041]
[1779039683160,44.23,77965.01,25.9,-0.29906,0.00012,22.83109]
[1779039688195,44.24,77965.1,25.9,-0.29907,0.00012,22.83153]
[1779039693230,44.25,77966.58,25.9,-0.29889,0.00012,22.82276]
[1779039698265,44.25,77966.84,25.9,-0.29889,0.00012,22.82269]
[1779039698803,44.25,77966.84,25.9,-0.29889,0.00012,22.82269]
[1779039702204,44.25,77966.98,25.9,-0.29888,0.00012,22.82231]
[1779039702305,44.26,77968.09,25.9,-0.29876,0.00012,22.8185]
[1779039707328,44.26,77968.05,25.9,-0.29878,0.00012,22.81926]
[1779039712363,44.27,77967.75,25.9,-0.29883,0.00012,22.82099]
[1779039717398,44.27,77972.27,25.9,-0.29831,0.00012,22.80416]
[1779039723440,44.28,77972.58,25.9,-0.2983,0.00012,22.80374]
[1779039728479,44.28,77972.1,25.9,-0.29837,0.00012,22.80623]
[1779039733514,44.29,77974.02,25.9,-0.29816,0.00012,22.79949]
[1779039738549,44.29,77973.41,25.9,-0.29825,0.00012,22.80252]
[1779039739590,44.29,77973.41,25.9,-0.29825,0.00012,22.80252]
[1779039739723,44.29,77973.36,25.9,-0.29826,0.00012,22.80285]
[1779039745598,44.29,77977.31,25.9,-0.29779,0.00012,22.78743]
[1779039750633,44.29,77977.03,25.9,-0.29782,0.00012,22.7884]
[1779039755668,44.29,77977.13,25.9,-0.29778,0.00012,22.78407]
[1779039760704,44.29,77979.1,25.9,-0.29754,0.00012,22.77637]
[1779039765739,44.29,77979.27,25.9,-0.29752,0.00012,22.77567]
[1779039770406,44.29,77979.48,25.9,-0.2975,0.00012,22.77484]
[1779039773457,44.29,77986.43,25.9,-0.29667,0.00012,22.74792]
[1779039778832,44.29,77987.14,25.9,-0.29659,0.00012,22.7453]
[1779039783867,44.29,77987.0,25.9,-0.29661,0.00012,22.74595]
[1779039785676,44.29,77987.0,25.9,-0.29661,0.00012,22.74595]
[1779039785717,44.29,77987.09,25.9,-0.2966,0.00012,22.74563]
[1779039786873,44.29,77987.43,25.9,-0.29656,0.00012,22.74433]
[1779039791924,44.29,77989.22,25.9,-0.29635,0.00012,22.73749]
[1779039796959,44.29,77992.33,25.9,-0.29598,0.00012,22.72553]
[1779039801994,44.29,77991.96,25.9,-0.29603,0.00012,22.72709]
[1779039807031,44.29,77990.86,25.9,-0.29617,0.00012,22.73146]
[1779039812067,44.29,77985.17,25.9,-0.29682,0.00012,22.74966]
[1779039817101,44.29,77985.19,25.9,-0.29681,0.00012,22.74953]
[1779039822137,44.29,77985.55,25.9,-0.29677,0.00012,22.74806]
[1779039827171,44.29,77985.4,25.9,-0.29678,0.00012,22.74859]
[1779039833213,44.29,77985.47,25.9,-0.29677,0.00012,22.74824]
[1779039838249,44.29,77991.49,25.9,-0.29606,0.00012,22.72482]
[1779039840518,44.29,77992.6,25.9,-0.29593,0.00012,22.72051]
[1779039847313,44.29,78000.88,25.9,-0.29495,0.00012,22.68843]
[1779039848363,44.29,78000.88,25.9,-0.29495,0.00012,22.68843]
[1779039849260,44.29,78001.48,25.9,-0.29488,0.00012,22.68612]
[1779039849612,44.29,78001.48,25.9,-0.29488,0.00012,22.68612]
[1779039849617,44.29,78001.48,25.9,-0.29488,0.00012,22.68612]
[1779039850296,44.29,78005.59,25.9,-0.2944,0.00012,22.67013]
[1779039850869,44.29,78006.54,25.9,-0.29428,0.00012,22.66641]
[1779039851244,44.29,78006.54,25.9,-0.29428,0.00012,22.66641]
[1779039851910,44.29,78010.22,25.9,-0.29385,0.00012,22.65204]
[1779039851954,44.29,78010.22,25.9,-0.29385,0.00012,22.65204]
[1779039857391,44.3,78019.99,25.9,-0.29271,0.00012,22.6142]
[1779039862426,44.3,78020.09,25.9,-0.29272,0.00012,22.61437]
[1779039864271,44.3,78020.0,25.9,-0.29273,0.00012,22.61483]
[1779039864440,44.3,78020.07,25.9,-0.29273,0.00012,22.61466]
[1779039867287,44.3,78016.16,25.9,-0.29318,0.00012,22.62965]
[1779039872498,44.29,78015.49,25.9,-0.29321,0.00012,22.62751]
[1779039877533,44.29,78018.28,25.9,-0.29286,0.00012,22.61578]
[1779039882568,44.28,78019.24,25.9,-0.29272,0.00012,22.61129]
[1779039887603,44.28,78019.37,25.9,-0.29269,0.00012,22.61009]
[1779039892638,44.27,78018.26,25.9,-0.2928,0.00012,22.61376]
[1779039897673,44.27,78019.88,25.9,-0.29259,0.00012,22.60667]
[1779039903715,44.26,78019.87,25.9,-0.29257,0.00012,22.60589]
[1779039908750,44.26,78020.64,25.9,-0.29246,0.00012,22.60216]
[1779039910236,44.26,78020.68,25.9,-0.29245,0.00012,22.60186]
[1779039915799,44.25,78022.52,25.9,-0.29221,0.00012,22.5938]
[1779039919675,44.25,78019.96,25.9,-0.2925,0.00012,22.60355]
[1779039921353,44.25,78015.84,25.9,-0.29298,0.00012,22.61968]
[1779039926878,44.24,78010.87,25.9,-0.29354,0.00012,22.63814]
[1779039928299,44.24,78010.87,25.9,-0.29354,0.00012,22.63814]
[1779039928400,44.24,78010.82,25.9,-0.29354,0.00012,22.63816]
[1779039933927,44.23,78010.97,25.9,-0.29348,0.00012,22.63291]
[1779039937509,44.23,78011.36,25.9,-0.29343,0.00012,22.63112]
[1779039937518,44.23,78011.36,25.9,-0.29343,0.00012,22.63112]
[1779039938967,44.23,78001.5,25.9,-0.29458,0.00012,22.66946]
[1779039944003,44.22,77997.43,25.9,-0.29504,0.00012,22.6846]
[1779039949037,44.22,77998.09,25.9,-0.29494,0.00012,22.68118]
[1779039954072,44.21,77998.2,25.9,-0.29491,0.00012,22.67996]
[1779039959108,44.21,78003.27,25.9,-0.29428,0.00012,22.65936]
[1779039964143,44.2,78003.81,25.9,-0.2942,0.00012,22.65662]
[1779039969178,44.2,78008.23,25.9,-0.29366,0.00012,22.63867]
[1779039973812,44.19,78008.22,25.9,-0.29366,0.00012,22.63842]
[1779039976580,44.19,78009.27,25.9,-0.29352,0.00012,22.634]
[1779039980140,44.19,78015.08,25.9,-0.29283,0.00012,22.61075]
[1779039985290,44.19,78018.92,25.9,-0.29236,0.00012,22.59515]
[1779039990325,44.19,78020.66,25.9,-0.29215,0.00012,22.58797]
[1779039995360,44.18,78020.54,25.9,-0.29213,0.00012,22.58428]
[1779040000390,44.18,78020.68,25.9,-0.29211,0.00012,22.58346]
[1779040000404,44.18,78020.7,25.9,-0.2921,0.00012,22.58332]
[1779040001862,44.18,78020.7,25.9,-0.2921,0.00012,22.58332]
[1779040002959,44.18,78023.57,25.9,-0.29176,0.00012,22.57172]
[1779040008457,44.18,78024.15,25.9,-0.29167,0.00012,22.56882]
[1779040013492,44.17,78019.76,25.9,-0.29218,0.00012,22.58573]
[1779040018529,44.17,78014.73,25.9,-0.29275,0.00012,22.605]
[1779040026585,44.16,78015.24,25.9,-0.29266,0.00012,22.60188]
[1779040028538,44.16,78016.05,25.9,-0.29256,0.00012,22.59853]
[1779040034641,44.15,78010.92,25.9,-0.29314,0.00012,22.61769]
[1779040042698,44.14,78011.37,25.9,-0.29305,0.00012,22.61472]
[1779040047733,44.14,78011.72,25.9,-0.29299,0.00012,22.61261]
[1779040053775,44.13,78011.56,25.9,-0.29296,0.00012,22.60852]
[1779040058810,44.13,78011.46,25.9,-0.29295,0.00012,22.60821]
[1779040063845,44.12,78011.45,25.9,-0.29294,0.00012,22.60756]
[1779040068880,44.12,78011.62,25.9,-0.2929,0.00012,22.60622]
[1779040070020,44.12,78011.69,25.9,-0.29288,0.00012,22.60581]
[1779040070894,44.12,78011.76,25.9,-0.29287,0.00012,22.60543]
[1779040076936,44.11,78010.87,25.9,-0.29296,0.00012,22.60839]
[1779040081971,44.11,78010.92,25.9,-0.29294,0.00012,22.60773]
[1779040087007,44.1,78011.57,25.9,-0.29285,0.00012,22.60472]
[1779040089145,44.1,78011.43,25.9,-0.29287,0.00012,22.60518]
[1779040096070,44.1,78012.57,25.9,-0.29272,0.00012,22.60001]
[1779040101105,44.1,78014.3,25.9,-0.2925,0.00012,22.59277]
[1779040106140,44.09,78013.99,25.9,-0.29253,0.00012,22.59364]
[1779040111175,44.09,78013.87,25.9,-0.29251,0.00012,22.58989]
[1779040116210,44.09,78014.02,25.9,-0.29248,0.00012,22.58893]
[1779040121245,44.09,78014.51,25.9,-0.29241,0.00012,22.58664]
[1779040127287,44.08,78014.68,25.9,-0.29238,0.00012,22.58557]
[1779040132322,44.08,78019.79,25.9,-0.29177,0.00012,22.56493]
[1779040137357,44.08,78021.76,25.9,-0.29153,0.00012,22.55686]
[1779040142392,44.08,78020.96,25.9,-0.29161,0.00012,22.55983]
[1779040147427,44.08,78021.24,25.9,-0.29158,0.00012,22.55849]
[1779040152462,44.08,78022.39,25.9,-0.29143,0.00012,22.55371]
[1779040157499,44.07,78026.9,25.9,-0.2909,0.00012,22.53555]
[1779040160140,44.07,78026.86,25.9,-0.2909,0.00012,22.53567]
[1779040167569,44.07,78035.99,25.9,-0.28982,0.00012,22.4991]
[1779040172604,44.07,78036.6,25.9,-0.28972,0.00012,22.4928]
[1779040177639,44.07,78037.09,25.9,-0.28967,0.00012,22.49088]
[1779040182674,44.08,78037.35,25.9,-0.28964,0.00012,22.48989]
[1779040187710,44.08,78037.32,25.9,-0.28964,0.00012,22.49008]
[1779040192745,44.08,78035.73,25.9,-0.28983,0.00012,22.49653]
[1779040197781,44.08,78035.95,25.9,-0.28981,0.00012,22.49568]
[1779040202816,44.08,78032.39,25.9,-0.29023,0.00012,22.50996]
[1779040207851,44.08,78032.31,25.9,-0.29024,0.00012,22.51023]
[1779040212886,44.08,78034.71,25.9,-0.28995,0.00012,22.5006]
[1779040218928,44.08,78036.58,25.9,-0.28973,0.00012,22.49316]
[1779040223963,44.08,78036.33,25.9,-0.28977,0.00012,22.49423]
[1779040228998,44.08,78033.04,25.9,-0.29016,0.00012,22.50749]
[1779040234033,44.08,78033.76,25.9,-0.29005,0.00012,22.50073]
[1779040241082,44.08,78034.41,25.9,-0.28997,0.00012,22.49816]
[1779040246117,44.08,78033.7,25.9,-0.29006,0.00012,22.50103]
[1779040252159,44.08,78034.46,25.9,-0.28997,0.00012,22.498]
[1779040259208,44.08,78034.41,25.9,-0.28997,0.00012,22.49824]
[1779040265251,44.08,78033.74,25.9,-0.29005,0.00012,22.50095]
[1779040270286,44.08,78032.72,25.9,-0.29017,0.00012,22.50504]
[1779040275321,44.08,78033.63,25.9,-0.29007,0.00012,22.50139]
[1779040280356,44.08,78026.88,25.9,-0.29086,0.00012,22.52834]
[1779040286069,44.08,78026.59,25.9,-0.29089,0.00012,22.52939]
[1779040287138,44.08,78026.59,25.9,-0.29089,0.00012,22.52932]
[1779040292440,44.08,78026.71,25.9,-0.29085,0.00012,22.52479]
[1779040297475,44.07,78026.63,25.9,-0.29086,0.00012,22.52496]
[1779040303519,44.07,78026.18,25.9,-0.2909,0.00012,22.52657]
[1779040308553,44.07,78026.38,25.9,-0.29088,0.00012,22.52561]
[1779040313588,44.07,78026.22,25.9,-0.29089,0.00012,22.52609]
[1779040319630,44.07,78026.1,25.9,-0.2909,0.00012,22.52638]
[1779040324665,44.07,78026.21,25.9,-0.29088,0.00012,22.52578]
[1779040330707,44.07,78026.29,25.9,-0.29087,0.00012,22.52528]
[1779040337756,44.07,78026.18,25.9,-0.29087,0.00012,22.52551]
[1779040342791,44.06,78025.94,25.9,-0.2909,0.00012,22.52632]
[1779040348262,44.06,78025.94,25.9,-0.2909,0.00012,22.52632]
[1779040353868,44.06,78025.9,25.9,-0.29087,0.00012,22.52228]
[1779040361924,44.06,78025.99,25.9,-0.29085,0.00012,22.52173]
[1779040368973,44.06,78026.16,25.9,-0.29083,0.00012,22.5209]
[1779040375015,44.06,78026.23,25.9,-0.29082,0.00012,22.52047]
[1779040380050,44.06,78027.03,25.9,-0.29072,0.00012,22.51718]
[1779040386092,44.06,78027.1,25.9,-0.29071,0.00012,22.5168]
[1779040393141,44.06,78027.08,25.9,-0.29071,0.00012,22.51676]
[1779040398176,44.06,78026.98,25.9,-0.29072,0.00012,22.51708]
[1779040401197,44.06,78015.31,25.9,-0.2921,0.00012,22.56356]
[1779040405225,44.05,78025.74,25.9,-0.29086,0.00012,22.52175]
[1779040410260,44.05,78026.73,25.9,-0.29074,0.00012,22.5177]
[1779040415295,44.05,78029.31,25.9,-0.29041,0.00012,22.50342]
[1779040420330,44.05,78029.65,25.9,-0.29036,0.00012,22.50201]
[1779040425365,44.05,78027.62,25.9,-0.2906,0.00012,22.51008]
[1779040432414,44.05,78024.91,25.9,-0.29092,0.00012,22.52073]
[1779040437449,44.05,78024.82,25.9,-0.29093,0.00012,22.52094]
[1779040442485,44.05,78024.79,25.9,-0.29093,0.00012,22.52091]
[1779040447519,44.05,78024.77,25.9,-0.29092,0.00012,22.52084]
[1779040452556,44.05,78021.2,25.9,-0.29134,0.00012,22.53491]
[1779040457590,44.05,78022.25,25.9,-0.29121,0.00012,22.53053]
[1779040462625,44.04,78021.48,25.9,-0.2913,0.00012,22.53344]
[1779040470681,44.04,78019.79,25.9,-0.29149,0.00012,22.53993]
[1779040475716,44.04,78019.79,25.9,-0.29146,0.00012,22.53589]
[1779040480786,44.04,78019.86,25.9,-0.29145,0.00012,22.5355]
[1779040480870,44.04,78019.86,25.9,-0.29145,0.00012,22.5355]
[1779040488807,44.04,78019.61,25.9,-0.29148,0.00012,22.5363]
[1779040493842,44.04,78020.35,25.9,-0.29139,0.00012,22.53324]
[1779040498877,44.04,78021.03,25.9,-0.2913,0.00012,22.53044]
[1779040504919,44.04,78021.64,25.9,-0.29123,0.00012,22.52791]
[1779040507730,44.04,78021.53,25.9,-0.29124,0.00012,22.52832]
[1779040507825,44.04,78021.53,25.9,-0.29124,0.00012,22.52832]
[1779040508181,44.04,78021.53,25.9,-0.29124,0.00012,22.52832]
[1779040508219,44.04,78021.53,25.9,-0.29124,0.00012,22.52832]
[1779040508232,44.04,78021.53,25.9,-0.29124,0.00012,22.52832]
[1779040508278,44.04,78026.42,25.9,-0.29066,0.00012,22.50873]
[1779040508506,44.04,78026.42,25.9,-0.29066,0.00012,22.50873]
[1779040508947,44.04,78044.75,25.9,-0.28849,0.00012,22.43504]
[1779040509848,44.04,78044.75,25.9,-0.28849,0.00012,22.43504]
[1779040509901,44.04,78044.75,25.9,-0.28849,0.00012,22.43504]
[1779040513116,44.04,78044.05,25.9,-0.28858,0.00012,22.43804]
[1779040514494,44.04,78045.56,25.9,-0.2884,0.00012,22.43198]
[1779040520024,44.04,78045.65,25.9,-0.2884,0.00012,22.43193]
[1779040520474,44.04,78045.65,25.9,-0.2884,0.00012,22.43193]
[1779040525603,44.04,78042.17,25.9,-0.28882,0.00012,22.44623]
[1779040531191,44.04,78044.65,25.9,-0.28853,0.00012,22.43649]
[1779040537143,44.05,78045.38,25.9,-0.28843,0.00012,22.43009]
[1779040542178,44.05,78048.71,25.9,-0.28805,0.00012,22.41706]
[1779040547214,44.05,78048.07,25.9,-0.28814,0.00012,22.42006]
[1779040552249,44.05,78047.54,25.9,-0.28821,0.00012,22.42258]
[1779040557284,44.06,78047.81,25.9,-0.28819,0.00012,22.42183]
[1779040562319,44.06,78048.58,25.9,-0.28811,0.00012,22.41905]
[1779040563320,44.06,78048.58,25.9,-0.28811,0.00012,22.41905]
[1779040567246,44.06,78055.03,25.9,-0.28736,0.00012,22.39323]
[1779040568219,44.06,78054.88,25.9,-0.28738,0.00012,22.39393]
[1779040574403,44.07,78054.98,25.9,-0.28738,0.00012,22.39413]
[1779040575430,44.07,78054.98,25.9,-0.28738,0.00012,22.39413]
[1779040577424,44.07,78063.42,25.9,-0.2864,0.00012,22.36013]
[1779040578528,44.07,78063.42,25.9,-0.2864,0.00012,22.36013]
[1779040578543,44.07,78063.42,25.9,-0.2864,0.00012,22.36013]
[1779040584473,44.07,78061.04,25.9,-0.2867,0.00012,22.37064]
[1779040589508,44.08,78059.94,25.9,-0.28684,0.00012,22.37559]
[1779040598571,44.08,78059.71,25.9,-0.28687,0.00012,22.37348]
[1779040610655,44.09,78060.43,25.9,-0.28681,0.00012,22.37171]
[1779040615690,44.09,78059.7,25.9,-0.28691,0.00012,22.37516]
[1779040620017,44.1,78059.51,25.9,-0.28694,0.00012,22.37623]
[1779040620394,44.1,78059.51,25.9,-0.28694,0.00012,22.37623]
[1779040620453,44.1,78059.51,25.9,-0.28694,0.00012,22.37623]
[1779040621695,44.1,78053.71,25.9,-0.28763,0.00012,22.39992]
[1779040624192,44.1,78049.99,25.9,-0.28807,0.00012,22.41509]
[1779040628046,44.1,78050.37,25.9,-0.28803,0.00012,22.41373]
[1779040629102,44.1,78050.37,25.9,-0.28803,0.00012,22.41385]
[1779040629861,44.1,78050.37,25.9,-0.28804,0.00012,22.41391]
[1779040633566,44.1,78050.42,25.9,-0.28804,0.00012,22.41394]
[1779040633617,44.1,78050.42,25.9,-0.28804,0.00012,22.41394]
[1779040633680,44.1,78050.42,25.9,-0.28804,0.00012,22.41394]
[1779040636900,44.1,78050.44,25.9,-0.28804,0.00012,22.41403]
[1779040636953,44.1,78050.44,25.9,-0.28804,0.00012,22.41403]
[1779040638864,44.1,78050.44,25.9,-0.28804,0.00012,22.41409]
[1779040644893,44.11,78050.18,25.9,-0.28808,0.00012,22.41558]
[1779040648649,44.11,78046.12,25.9,-0.28856,0.00012,22.43205]
[1779040653956,44.11,78046.73,25.9,-0.28848,0.00012,22.42595]
[1779040655843,44.11,78047.1,25.9,-0.28843,0.00012,22.4245]
[1779040656802,44.11,78045.74,25.9,-0.28859,0.00012,22.43002]
[1779040661640,44.11,78045.71,25.9,-0.2886,0.00012,22.43033]
[1779040667047,44.11,78045.63,25.9,-0.28862,0.00012,22.43084]
[1779040673489,44.11,78045.45,25.9,-0.28864,0.00012,22.4317]
[1779040683160,44.12,78047.12,25.9,-0.28846,0.00012,22.42541]
[1779040684006,44.12,78047.12,25.9,-0.28846,0.00012,22.42541]
[1779040689201,44.12,78043.89,25.9,-0.28884,0.00012,22.43861]
[1779040690934,44.12,78044.05,25.9,-0.28883,0.00012,22.438]
[1779040699808,44.12,78044.68,25.9,-0.28876,0.00012,22.43563]
[1779040708334,44.12,78044.67,25.9,-0.28877,0.00012,22.43605]
[1779040713369,44.12,78043.64,25.9,-0.28887,0.00012,22.43645]
[1779040713787,44.12,78043.64,25.9,-0.28887,0.00012,22.43645]
[1779040720420,44.12,78044.4,25.9,-0.28878,0.00012,22.43359]
[1779040724816,44.12,78045.29,25.9,-0.28868,0.00012,22.43013]
[1779040730490,44.12,78045.94,25.9,-0.28861,0.00012,22.42771]
[1779040735625,44.13,78045.99,25.9,-0.28861,0.00012,22.42764]
[1779040745595,44.13,78046.36,25.9,-0.28858,0.00012,22.4265]
[1779040751170,44.13,78046.45,25.9,-0.28857,0.00012,22.42627]
[1779040753142,44.13,78046.52,25.9,-0.28856,0.00012,22.42606]
[1779040753196,44.13,78046.52,25.9,-0.28856,0.00012,22.42606]
[1779040753351,44.13,78046.52,25.9,-0.28856,0.00012,22.42606]
[1779040753426,44.13,78046.52,25.9,-0.28856,0.00012,22.42606]
[1779040753651,44.13,78054.09,25.9,-0.28767,0.00012,22.39558]
[1779040754057,44.13,78054.09,25.9,-0.28767,0.00012,22.39558]
[1779040754405,44.13,78054.09,25.9,-0.28767,0.00012,22.39558]
[1779040754951,44.13,78060.94,25.9,-0.28687,0.00012,22.36791]
[1779040759246,44.13,78064.42,25.9,-0.28647,0.00012,22.35407]
[1779040759556,44.13,78064.42,25.9,-0.28647,0.00012,22.35407]
[1779040763511,44.13,78064.52,25.9,-0.28647,0.00012,22.35407]
[1779040766198,44.14,78064.45,25.9,-0.28648,0.00012,22.35466]
[1779040771068,44.14,78064.63,25.9,-0.28648,0.00012,22.35443]
[1779040776734,44.14,78064.18,25.9,-0.28652,0.00012,22.35296]
[1779040781129,44.15,78061.79,25.9,-0.28681,0.00012,22.36305]
[1779040782327,44.15,78060.87,25.9,-0.28692,0.00012,22.36687]
[1779040787889,44.15,78059.38,25.9,-0.28711,0.00012,22.37351]
[1779040792924,44.15,78060.55,25.9,-0.28699,0.00012,22.36918]
[1779040797959,44.16,78060.5,25.9,-0.287,0.00012,22.36981]
[1779040802994,44.16,78056.72,25.9,-0.28746,0.00012,22.38553]
[1779040812057,44.16,78056.37,25.9,-0.28752,0.00012,22.3876]
[1779040819107,44.17,78055.04,25.9,-0.28769,0.00012,22.39347]
[1779040825663,44.17,78055.81,25.9,-0.2876,0.00012,22.39055]
[1779040832498,44.17,78055.14,25.9,-0.2877,0.00012,22.39373]
[1779040838240,44.17,78049.56,25.9,-0.28834,0.00012,22.41264]
[1779040843275,44.18,78048.22,25.9,-0.2885,0.00012,22.41816]
[1779040848310,44.18,78048.84,25.9,-0.28843,0.00012,22.41577]
[1779040853345,44.18,78048.49,25.9,-0.28847,0.00012,22.41727]
[1779040858381,44.18,78051.88,25.9,-0.28807,0.00012,22.40372]
[1779040860218,44.18,78051.93,25.9,-0.28807,0.00012,22.40355]
[1779040860400,44.18,78051.93,25.9,-0.28807,0.00012,22.40355]
[1779040866438,44.18,78058.85,25.9,-0.28727,0.00012,22.37595]
[1779040871472,44.18,78059.51,25.9,-0.2872,0.00012,22.37357]
[1779040876507,44.18,78064.87,25.9,-0.28658,0.00012,22.35223]
[1779040879198,44.19,78065.94,25.9,-0.28646,0.00012,22.34805]
[1779040886579,44.19,78066.76,25.9,-0.28638,0.00012,22.34541]
[1779040894635,44.19,78067.46,25.9,-0.28629,0.00012,22.33937]
[1779040897067,44.2,78071.24,25.9,-0.28585,0.00012,22.32422]
[1779040897283,44.2,78071.24,25.9,-0.28585,0.00012,22.32422]
[1779040905712,44.2,78073.1,25.9,-0.28566,0.00012,22.31768]
[1779040911754,44.21,78074.71,25.9,-0.28549,0.00012,22.31187]
[1779040916789,44.21,78075.05,25.9,-0.28547,0.00012,22.31112]
[1779040919628,44.21,78075.05,25.9,-0.28547,0.00012,22.31112]
[1779040924845,44.22,78080.56,25.9,-0.28486,0.00012,22.28981]
[1779040926128,44.22,78080.56,25.9,-0.28486,0.00012,22.28981]
[1779040926292,44.22,78080.56,25.9,-0.28486,0.00012,22.28981]
[1779040926564,44.22,78080.56,25.9,-0.28486,0.00012,22.28981]
[1779040927866,44.22,78089.57,25.9,-0.28382,0.00012,22.25349]
[1779040933257,44.23,78089.41,25.9,-0.28386,0.00012,22.25493]
[1779040933400,44.23,78089.41,25.9,-0.28386,0.00012,22.25493]
[1779040934839,44.23,78089.07,25.9,-0.2839,0.00012,22.25652]
[1779040934845,44.23,78089.07,25.9,-0.2839,0.00012,22.25652]
[1779040935173,44.23,78089.45,25.9,-0.28387,0.00012,22.25536]
[1779040938064,44.23,78093.7,25.9,-0.28337,0.00012,22.23796]
[1779040939273,44.23,78093.88,25.9,-0.28335,0.00012,22.23724]
[1779040944985,44.23,78094.7,25.9,-0.28326,0.00012,22.23397]
[1779040950020,44.23,78098.82,25.9,-0.28278,0.00012,22.21716]
[1779040955055,44.23,78103.17,25.9,-0.28226,0.00012,22.1955]
[1779040958238,44.23,78103.8,25.9,-0.28219,0.00012,22.19303]
[1779040958343,44.23,78103.8,25.9,-0.28219,0.00012,22.19303]
[1779040963493,44.23,78113.54,25.9,-0.28105,0.00012,22.15284]
[1779040969273,44.23,78116.13,25.9,-0.28075,0.00012,22.14213]
[1779040969326,44.23,78116.13,25.9,-0.28075,0.00012,22.14213]
[1779040969406,44.23,78116.13,25.9,-0.28075,0.00012,22.14213]
[1779040969818,44.23,78116.13,25.9,-0.28075,0.00012,22.14213]
[1779040969824,44.23,78116.13,25.9,-0.28075,0.00012,22.14213]
[1779040971282,44.23,78121.83,25.9,-0.28009,0.00012,22.11852]
[1779040971470,44.23,78121.83,25.9,-0.28009,0.00012,22.11852]
[1779040972861,44.23,78123.44,25.9,-0.27991,0.00012,22.11186]
[1779040973252,44.23,78123.74,25.9,-0.27987,0.00012,22.11065]
[1779040979224,44.24,78123.58,25.9,-0.2799,0.00012,22.11155]
[1779040979356,44.24,78123.58,25.9,-0.2799,0.00012,22.11155]
[1779040980714,44.24,78123.7,25.9,-0.27989,0.00012,22.11109]
[1779040981828,44.24,78125.13,25.9,-0.27972,0.00012,22.10493]
[1779040982894,44.23,78123.96,25.9,-0.27985,0.00012,22.10969]
[1779040984293,44.23,78121.06,25.9,-0.28018,0.00012,22.12161]
[1779040990479,44.23,78122.94,25.9,-0.27995,0.00012,22.11326]
[1779040995867,44.23,78123.08,25.9,-0.27992,0.00012,22.11216]
[1779040997902,44.23,78124.87,25.9,-0.2797,0.00012,22.10442]
[1779040998876,44.22,78127.99,25.9,-0.27934,0.00012,22.09135]
[1779040999889,44.22,78127.47,25.9,-0.2794,0.00012,22.09336]
[1779041004829,44.22,78129.13,25.9,-0.2792,0.00012,22.08618]
[1779041011271,44.22,78128.65,25.9,-0.27924,0.00012,22.08784]
[1779041014895,44.22,78129.9,25.9,-0.27907,0.00012,22.07839]
[1779041020515,44.22,78130.52,25.9,-0.27899,0.00012,22.07547]
[1779041025787,44.21,78130.56,25.9,-0.27898,0.00012,22.0751]
[1779041025876,44.21,78130.56,25.9,-0.27898,0.00012,22.0751]
[1779041025891,44.21,78130.56,25.9,-0.27898,0.00012,22.0751]
[1779041026245,44.21,78130.56,25.9,-0.27897,0.00012,22.07499]
[1779041031553,44.21,78133.04,25.9,-0.27868,0.00012,22.06447]
[1779041033420,44.21,78144.32,25.9,-0.27738,0.00012,22.01718]
[1779041034226,44.21,78148.39,25.9,-0.27691,0.00012,22.00008]
[1779041034742,44.21,78148.39,25.9,-0.27691,0.00012,22.00008]
[1779041034786,44.21,78148.39,25.9,-0.27691,0.00012,22.00008]
[1779041034843,44.21,78149.1,25.9,-0.27683,0.00012,21.99712]
[1779041038610,44.21,78152.27,25.9,-0.27646,0.00012,21.98357]
[1779041038736,44.21,78152.27,25.9,-0.27646,0.00012,21.98357]
[1779041044360,44.21,78152.38,25.9,-0.27643,0.00012,21.98245]
[1779041049723,44.2,78153.59,25.9,-0.27627,0.00012,21.97677]
[1779041052221,44.2,78153.31,25.9,-0.2763,0.00012,21.97775]
[1779041052376,44.2,78153.31,25.9,-0.2763,0.00012,21.97775]
[1779041052399,44.2,78153.31,25.9,-0.2763,0.00012,21.97775]
[1779041052577,44.2,78153.31,25.9,-0.2763,0.00012,21.97775]
[1779041052744,44.2,78171.91,25.9,-0.27416,0.00011,21.89911]
[1779041053959,44.2,78171.91,25.9,-0.27416,0.00011,21.89911]
[1779041054802,44.2,78178.0,25.9,-0.27346,0.00011,21.87311]
[1779041057373,44.2,78178.23,25.9,-0.27343,0.00011,21.87215]
[1779041058373,44.2,78178.52,25.9,-0.2734,0.00011,21.87092]
[1779041058666,44.2,78178.52,25.9,-0.2734,0.00011,21.87092]
[1779041062606,44.2,78178.88,25.9,-0.27336,0.00011,21.86942]
[1779041062752,44.2,78178.88,25.9,-0.27336,0.00011,21.86942]
[1779041062770,44.2,78178.88,25.9,-0.27336,0.00011,21.86942]
[1779041062972,44.2,78178.88,25.9,-0.27336,0.00011,21.86942]
[1779041063066,44.2,78186.55,25.9,-0.27248,0.00011,21.83673]
[1779041065926,44.2,78194.8,25.9,-0.27154,0.00011,21.80157]
[1779041066141,44.2,78195.97,25.9,-0.27141,0.00011,21.79663]
[1779041066300,44.2,78195.97,25.9,-0.27141,0.00011,21.79663]
[1779041066842,44.2,78211.4,25.9,-0.26966,0.00011,21.73039]
[1779041068054,44.2,78216.11,25.9,-0.26913,0.00011,21.71022]
[1779041068062,44.2,78216.11,25.9,-0.26913,0.00011,21.71022]
[1779041069858,44.21,78218.64,25.9,-0.26884,0.00011,21.69947]
[1779041070179,44.21,78216.69,25.9,-0.26907,0.00011,21.70808]
[1779041072615,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072656,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072679,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072697,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072758,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072862,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072920,44.21,78216.74,25.9,-0.26905,0.00011,21.70424]
[1779041072927,44.21,78206.91,25.9,-0.27017,0.00011,21.7468]
[1779041073202,44.21,78206.91,25.9,-0.27017,0.00011,21.7468]
[1779041073206,44.21,78206.91,25.9,-0.27017,0.00011,21.7468]
[1779041073891,44.22,78176.26,25.9,-0.2737,0.00011,21.87916]
[1779041074865,44.22,78176.26,25.9,-0.2737,0.00011,21.87916]
[1779041074898,44.22,78169.77,25.9,-0.27444,0.00011,21.9067]
[1779041075842,44.22,78169.77,25.9,-0.27444,0.00011,21.9067]
[1779041077145,44.22,78175.36,25.9,-0.2738,0.00011,21.88289]
[1779041078038,44.22,78172.88,25.9,-0.27408,0.00011,21.89341]
[1779041078490,44.22,78172.88,25.9,-0.27408,0.00011,21.89341]
[1779041079121,44.22,78173.24,25.9,-0.27404,0.00011,21.89185]
[1779041084502,44.22,78173.67,25.9,-0.27399,0.00011,21.8899]
[1779041084513,44.22,78173.67,25.9,-0.27399,0.00011,21.8899]
[1779041084934,44.22,78173.67,25.9,-0.27399,0.00011,21.8899]
[1779041088999,44.21,78157.19,25.9,-0.27587,0.00012,21.95932]
[1779041089060,44.21,78157.19,25.9,-0.27587,0.00012,21.95932]
[1779041090695,44.21,78152.86,25.9,-0.27637,0.00012,21.97746]
[1779041091097,44.21,78154.86,25.9,-0.27614,0.00012,21.96892]
[1779041101057,44.21,78158.97,25.9,-0.27565,0.00011,21.95086]
[1779041107127,44.2,78160.5,25.9,-0.27545,0.00011,21.9437]
[1779041111044,44.2,78160.65,25.9,-0.27543,0.00011,21.94281]
[1779041116190,44.2,78160.63,25.9,-0.27542,0.00011,21.9424]
[1779041121225,44.2,78160.61,25.9,-0.27541,0.00011,21.94206]
[1779041126260,44.19,78166.85,25.9,-0.27468,0.00011,21.91524]
[1779041131295,44.19,78172.64,25.9,-0.27399,0.00011,21.88651]
[1779041133044,44.19,78172.64,25.9,-0.27399,0.00011,21.88651]
[1779041133221,44.19,78172.69,25.9,-0.27398,0.00011,21.88627]
[1779041138344,44.19,78177.88,25.9,-0.27338,0.00011,21.86399]
[1779041139579,44.19,78177.88,25.9,-0.27338,0.00011,21.86399]
[1779041139641,44.19,78177.88,25.9,-0.27338,0.00011,21.86399]
[1779041144828,44.19,78180.95,25.9,-0.27303,0.00011,21.85088]
[1779041146887,44.19,78185.51,25.9,-0.27251,0.00011,21.83146]
[1779041147799,44.19,78192.87,25.9,-0.27167,0.00011,21.80009]
[1779041153449,44.19,78194.02,25.9,-0.27155,0.00011,21.79559]
[1779041157237,44.2,78193.37,25.9,-0.27163,0.00011,21.79861]
[1779041157334,44.2,78193.37,25.9,-0.27163,0.00011,21.79861]
[1779041162513,44.2,78193.01,25.9,-0.27168,0.00011,21.80063]
[1779041165541,44.2,78193.34,25.9,-0.27165,0.00011,21.79937]
[1779041166628,44.2,78192.41,25.9,-0.27175,0.00011,21.80343]
[1779041168555,44.2,78181.41,25.9,-0.27302,0.00011,21.85058]
[1779041169842,44.2,78181.41,25.9,-0.27302,0.00011,21.85058]
[1779041173707,44.2,78179.29,25.9,-0.27326,0.00011,21.85966]
[1779041174132,44.2,78179.07,25.9,-0.27329,0.00011,21.8606]
[1779041175800,44.2,78176.62,25.9,-0.27357,0.00011,21.87103]
[1779041181646,44.2,78179.51,25.9,-0.27323,0.00011,21.85862]
[1779041186681,44.2,78179.44,25.9,-0.27324,0.00011,21.85889]
[1779041192663,44.2,78179.48,25.9,-0.27324,0.00011,21.85873]
[1779041198769,44.2,78181.32,25.9,-0.273,0.00011,21.84693]
[1779041203804,44.2,78181.82,25.9,-0.27294,0.00011,21.84484]
[1779041208839,44.2,78181.7,25.9,-0.27296,0.00011,21.84541]
[1779041209213,44.2,78181.7,25.9,-0.27296,0.00011,21.84541]
[1779041213030,44.2,78181.75,25.9,-0.27295,0.00011,21.84524]
[1779041213064,44.2,78181.75,25.9,-0.27295,0.00011,21.84524]
[1779041218909,44.2,78179.76,25.9,-0.27318,0.00011,21.8538]
[1779041223944,44.2,78178.94,25.9,-0.27328,0.00011,21.8573]
[1779041229986,44.2,78178.98,25.9,-0.27327,0.00011,21.85715]
[1779041230890,44.2,78178.98,25.9,-0.27327,0.00011,21.85715]
[1779041236028,44.2,78179.04,25.9,-0.27327,0.00011,21.85693]
[1779041241063,44.2,78171.6,25.9,-0.27412,0.00011,21.88854]
[1779041246098,44.2,78169.09,25.9,-0.2744,0.00011,21.89903]
[1779041249813,44.2,78169.16,25.9,-0.27439,0.00011,21.89864]
[1779041255161,44.2,78166.69,25.9,-0.27465,0.00011,21.90493]
[1779041259861,44.2,78167.08,25.9,-0.2746,0.00011,21.90315]
[1779041260804,44.2,78168.27,25.9,-0.27446,0.00011,21.89802]
[1779041263887,44.2,78167.67,25.9,-0.27453,0.00011,21.90053]
[1779041265876,44.2,78167.63,25.9,-0.27453,0.00011,21.90057]
[1779041267853,44.2,78167.13,25.9,-0.27458,0.00011,21.9026]
[1779041269064,44.2,78167.13,25.9,-0.27458,0.00011,21.90251]
[1779041272352,44.2,78167.1,25.9,-0.27458,0.00011,21.90259]
[1779041282351,44.19,78166.45,25.9,-0.27464,0.00011,21.90472]
[1779041286864,44.19,78166.51,25.9,-0.27463,0.00011,21.90434]
[1779041292420,44.19,78167.33,25.9,-0.27453,0.00011,21.90062]
[1779041294264,44.19,78167.33,25.9,-0.27453,0.00011,21.90062]
[1779041294362,44.19,78167.33,25.9,-0.27453,0.00011,21.90062]
[1779041302490,44.19,78167.19,25.9,-0.27454,0.00011,21.90091]
[1779041307525,44.19,78166.78,25.9,-0.27458,0.00011,21.90252]
[1779041311003,44.19,78166.0,25.9,-0.27467,0.00011,21.90578]
[1779041311156,44.19,78166.0,25.9,-0.27467,0.00011,21.90578]
[1779041311194,44.19,78166.0,25.9,-0.27467,0.00011,21.90578]
[1779041311388,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311413,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311433,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311500,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311529,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311599,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041311826,44.19,78164.75,25.9,-0.27479,0.00011,21.90708]
[1779041312016,44.19,78156.36,25.9,-0.27575,0.00012,21.94257]
[1779041312540,44.19,78156.36,25.9,-0.27575,0.00012,21.94257]
[1779041312561,44.19,78144.77,25.9,-0.27709,0.00012,21.99139]
[1779041314471,44.19,78142.62,25.9,-0.27734,0.00012,22.00037]
[1779041314484,44.19,78142.62,25.9,-0.27734,0.00012,22.00037]
[1779041314575,44.19,78142.49,25.9,-0.27735,0.00012,22.00086]
[1779041316239,44.19,78142.49,25.9,-0.27735,0.00012,22.00086]
[1779041316828,44.19,78142.49,25.9,-0.27735,0.00012,22.00086]
[1779041316915,44.19,78142.49,25.9,-0.27735,0.00012,22.00086]
[1779041316957,44.18,78141.61,25.9,-0.27745,0.00012,22.0043]
[1779041318723,44.19,78147.28,25.9,-0.2768,0.00012,21.98063]
[1779041318739,44.19,78150.69,25.9,-0.27641,0.00012,21.96645]
[1779041319915,44.19,78150.69,25.9,-0.27641,0.00012,21.96645]
[1779041321065,44.18,78149.84,25.9,-0.2765,0.00012,21.96983]
[1779041321653,44.18,78149.71,25.9,-0.27651,0.00012,21.97027]
[1779041321699,44.18,78149.71,25.9,-0.27651,0.00012,21.97027]
[1779041322907,44.18,78149.68,25.9,-0.27652,0.00012,21.9704]
[1779041325241,44.18,78144.69,25.9,-0.27709,0.00012,21.99116]
[1779041325327,44.18,78144.04,25.9,-0.27716,0.00012,21.99377]
[1779041328791,44.18,78137.38,25.9,-0.27792,0.00012,22.02127]
[1779041333817,44.17,78135.02,25.9,-0.27817,0.00012,22.03032]
[1779041333874,44.17,78134.52,25.9,-0.27822,0.00012,22.03224]
[1779041334462,44.17,78134.52,25.9,-0.27822,0.00012,22.03224]
[1779041334717,44.17,78136.18,25.9,-0.27802,0.00012,22.02516]
[1779041339751,44.17,78139.77,25.9,-0.27759,0.00012,22.00932]
[1779041340574,44.17,78139.77,25.9,-0.27759,0.00012,22.00932]
[1779041342357,44.17,78139.85,25.9,-0.27757,0.00012,22.00868]
[1779041349821,44.16,78139.99,25.9,-0.27753,0.00012,22.00689]
[1779041354856,44.15,78137.88,25.9,-0.27775,0.00012,22.01502]
[1779041356875,44.15,78137.47,25.9,-0.27779,0.00012,22.01659]
[1779041356922,44.15,78136.24,25.9,-0.27793,0.00012,22.02161]
[1779041358533,44.15,78135.97,25.9,-0.27796,0.00012,22.02259]
[1779041358612,44.15,78135.97,25.9,-0.27796,0.00012,22.02259]
[1779041360818,44.15,78127.92,25.9,-0.27889,0.00012,22.05631]
[1779041361828,44.15,78125.56,25.9,-0.27917,0.00012,22.06629]
[1779041362009,44.15,78125.56,25.9,-0.27917,0.00012,22.06629]
[1779041366577,44.15,78124.13,25.9,-0.27934,0.00012,22.07255]
[1779041370564,44.16,78123.45,25.9,-0.27944,0.00012,22.07593]
[1779041370782,44.16,78123.45,25.9,-0.27944,0.00012,22.07593]
[1779041371457,44.16,78122.04,25.9,-0.2796,0.00012,22.0819]
[1779041372385,44.16,78119.24,25.9,-0.27991,0.00012,22.08973]
[1779041372780,44.16,78119.24,25.9,-0.27991,0.00012,22.08973]
[1779041373783,44.16,78117.66,25.9,-0.28009,0.00012,22.09639]
[1779041373791,44.16,78117.66,25.9,-0.28009,0.00012,22.09639]
[1779041374805,44.16,78116.27,25.9,-0.28025,0.00012,22.10225]
[1779041375272,44.16,78116.27,25.9,-0.28025,0.00012,22.10225]
[1779041375313,44.16,78115.84,25.9,-0.28031,0.00012,22.10417]
[1779041376510,44.16,78109.76,25.9,-0.28102,0.00012,22.12947]
[1779041377280,44.16,78109.76,25.9,-0.28102,0.00012,22.12947]
[1779041378560,44.16,78110.89,25.9,-0.2809,0.00012,22.1252]
[1779041384065,44.17,78111.26,25.9,-0.28089,0.00012,22.12503]
[1779041385015,44.17,78111.26,25.9,-0.28089,0.00012,22.12503]
[1779041390107,44.18,78109.26,25.9,-0.28113,0.00012,22.13381]
[1779041395142,44.18,78108.58,25.9,-0.28122,0.00012,22.13687]
[1779041400177,44.18,78108.7,25.9,-0.28121,0.00012,22.13661]
[1779041405212,44.18,78109.23,25.9,-0.28116,0.00012,22.13468]
[1779041410571,44.18,78109.36,25.9,-0.28115,0.00012,22.13436]
[1779041416289,44.19,78109.22,25.9,-0.28119,0.00012,22.13582]
[1779041421324,44.19,78108.99,25.9,-0.28123,0.00012,22.13748]
[1779041422893,44.19,78108.99,25.9,-0.28123,0.00012,22.13748]
[1779041424853,44.19,78113.15,25.9,-0.28076,0.00012,22.12047]
[1779041425632,44.19,78113.15,25.9,-0.28076,0.00012,22.12047]
[1779041427036,44.19,78113.63,25.9,-0.2807,0.00012,22.11853]
[1779041427063,44.19,78113.63,25.9,-0.2807,0.00012,22.11853]
[1779041428373,44.19,78124.85,25.9,-0.2794,0.00012,22.0721]
[1779041430828,44.2,78125.64,25.9,-0.27932,0.00012,22.06891]
[1779041431624,44.2,78125.64,25.9,-0.27932,0.00012,22.06902]
[1779041431668,44.2,78125.64,25.9,-0.27932,0.00012,22.06902]
[1779041431811,44.2,78125.64,25.9,-0.27932,0.00012,22.06902]
[1779041434047,44.2,78125.74,25.9,-0.27929,0.00012,22.06488]
[1779041435220,44.2,78125.82,25.9,-0.27928,0.00012,22.06475]
[1779041440457,44.2,78125.84,25.9,-0.27929,0.00012,22.06522]
[1779041445492,44.2,78124.97,25.9,-0.27941,0.00012,22.06927]
[1779041451345,44.21,78124.62,25.9,-0.27946,0.00012,22.07106]
[1779041452182,44.21,78124.31,25.9,-0.27949,0.00012,22.07243]
[1779041452667,44.21,78123.9,25.9,-0.27955,0.00012,22.0743]
[1779041453777,44.21,78118.49,25.9,-0.28017,0.00012,22.09679]
[1779041459595,44.21,78115.6,25.9,-0.28052,0.00012,22.10913]
[1779041460671,44.21,78115.6,25.9,-0.28052,0.00012,22.10913]
[1779041467651,44.21,78122.46,25.9,-0.27974,0.00012,22.0812]
[1779041472687,44.22,78122.77,25.9,-0.27971,0.00012,22.08036]
[1779041473397,44.22,78122.77,25.9,-0.27971,0.00012,22.08036]
[1779041478269,44.22,78122.98,25.9,-0.2797,0.00012,22.07986]
[1779041481775,44.22,78123.97,25.9,-0.27959,0.00012,22.07613]
[1779041488800,44.23,78126.87,25.9,-0.27928,0.00012,22.06488]
[1779041491224,44.23,78126.34,25.9,-0.27934,0.00012,22.06719]
[1779041495020,44.23,78119.72,25.9,-0.28009,0.00012,22.09113]
[1779041495073,44.23,78110.77,25.9,-0.28114,0.00012,22.1283]
[1779041496845,44.23,78110.5,25.9,-0.28117,0.00012,22.12945]
[1779041497997,44.23,78110.38,25.9,-0.28118,0.00012,22.12999]
[1779041498011,44.23,78110.38,25.9,-0.28118,0.00012,22.12999]
[1779041501246,44.23,78104.38,25.9,-0.28189,0.00012,22.15498]
[1779041503176,44.23,78104.35,25.9,-0.2819,0.00012,22.15541]
[1779041508068,44.23,78104.31,25.9,-0.2819,0.00012,22.15559]
[1779041509136,44.24,78104.03,25.9,-0.28195,0.00012,22.15735]
[1779041514983,44.24,78104.08,25.9,-0.28197,0.00012,22.1582]
[1779041520019,44.25,78103.63,25.9,-0.28205,0.00012,22.16078]
[1779041525054,44.25,78103.76,25.9,-0.28205,0.00012,22.16096]
[1779041529829,44.26,78103.54,25.9,-0.28209,0.00012,22.16241]
[1779041530669,44.26,78103.55,25.9,-0.28209,0.00012,22.1625]
[1779041532579,44.26,78103.73,25.9,-0.28208,0.00012,22.16203]
[1779041532619,44.26,78103.73,25.9,-0.28208,0.00012,22.16203]
[1779041532631,44.26,78103.73,25.9,-0.28208,0.00012,22.16203]
[1779041532639,44.26,78103.73,25.9,-0.28208,0.00012,22.16203]
[1779041533326,44.26,78103.73,25.9,-0.28208,0.00012,22.16203]
[1779041534117,44.26,78115.12,25.9,-0.28076,0.00012,22.11512]
[1779041535258,44.26,78115.12,25.9,-0.28076,0.00012,22.11512]
[1779041536268,44.26,78114.74,25.9,-0.2808,0.00012,22.11672]
[1779041536725,44.26,78115.06,25.9,-0.28077,0.00012,22.11543]
[1779041537870,44.26,78117.48,25.9,-0.28048,0.00012,22.10541]
[1779041539587,44.26,78118.99,25.9,-0.28031,0.00012,22.09923]
[1779041545194,44.26,78119.17,25.9,-0.2803,0.00012,22.09882]
[1779041546615,44.26,78118.97,25.9,-0.28032,0.00012,22.09971]
[1779041548902,44.26,78119.12,25.9,-0.28031,0.00012,22.09925]
[1779041550568,44.27,78118.19,25.9,-0.28042,0.00012,22.10322]
[1779041556271,44.27,78118.3,25.9,-0.28039,0.00012,22.09916]
[1779041561306,44.27,78119.34,25.9,-0.28028,0.00012,22.09513]
[1779041566341,44.27,78119.09,25.9,-0.28032,0.00012,22.09645]
[1779041571376,44.27,78118.84,25.9,-0.28035,0.00012,22.09777]
[1779041576411,44.27,78119.21,25.9,-0.28032,0.00012,22.09651]
[1779041578273,44.27,78119.43,25.9,-0.28029,0.00012,22.09565]
[1779041578363,44.27,78119.43,25.9,-0.28029,0.00012,22.09565]
[1779041579187,44.28,78119.05,25.9,-0.28034,0.00012,22.09728]
[1779041581332,44.27,78119.24,25.9,-0.28031,0.00012,22.09612]
[1779041586481,44.27,78119.57,25.9,-0.28024,0.00012,22.09363]
[1779041590034,44.26,78119.57,25.9,-0.28022,0.00012,22.09308]
[1779041590573,44.26,78119.5,25.9,-0.28023,0.00012,22.09342]
[1779041600580,44.27,78119.89,25.9,-0.2802,0.00012,22.09233]
[1779041601749,44.27,78119.89,25.9,-0.2802,0.00012,22.09233]
[1779041602246,44.27,78119.89,25.9,-0.2802,0.00012,22.09233]
[1779041602722,44.27,78119.87,25.9,-0.2802,0.00012,22.09229]
[1779041606571,44.26,78118.88,25.9,-0.2803,0.00012,22.09587]
[1779041609363,44.26,78118.56,25.9,-0.28033,0.00012,22.09683]
[1779041610248,44.26,78118.59,25.9,-0.28032,0.00012,22.09633]
[1779041615686,44.25,78119.06,25.9,-0.28021,0.00012,22.08956]
[1779041617222,44.25,78119.06,25.9,-0.28021,0.00012,22.08956]
[1779041617831,44.25,78119.25,25.9,-0.28018,0.00012,22.0884]
[1779041620200,44.25,78127.39,25.9,-0.27923,0.00012,22.0544]
[1779041629562,44.24,78128.05,25.9,-0.27914,0.00012,22.05078]
[1779041633948,44.24,78128.29,25.9,-0.27909,0.00012,22.04909]
[1779041634968,44.24,78129.38,25.9,-0.27895,0.00012,22.04402]
[1779041639785,44.23,78131.77,25.9,-0.27866,0.00012,22.03369]
[1779041644294,44.23,78131.96,25.9,-0.27863,0.00012,22.03254]
[1779041650941,44.22,78131.4,25.9,-0.27866,0.00012,22.0336]
[1779041655235,44.22,78131.63,25.9,-0.27863,0.00012,22.03241]
[1779041657125,44.22,78131.63,25.9,-0.27863,0.00012,22.03219]
[1779041658729,44.22,78127.98,25.9,-0.27904,0.00012,22.04709]
[1779041660943,44.22,78120.19,25.9,-0.27994,0.00012,22.07925]
[1779041667055,44.21,78118.51,25.9,-0.2801,0.00012,22.08518]
[1779041672090,44.21,78119.55,25.9,-0.27994,0.00012,22.07623]
[1779041679139,44.2,78119.85,25.9,-0.27988,0.00012,22.0741]
[1779041682173,44.2,78123.92,25.9,-0.2794,0.00012,22.05692]
[1779041687195,44.19,78117.76,25.9,-0.2801,0.00012,22.08197]
[1779041688782,44.19,78117.02,25.9,-0.28019,0.00012,22.08494]
[1779041688951,44.19,78117.02,25.9,-0.28019,0.00012,22.08494]
[1779041689902,44.19,78115.86,25.9,-0.28032,0.00012,22.08963]
[1779041690568,44.19,78115.86,25.9,-0.28032,0.00012,22.08963]
[1779041691079,44.19,78115.83,25.9,-0.28032,0.00012,22.08987]
[1779041691150,44.19,78115.83,25.9,-0.28032,0.00012,22.08987]
[1779041696259,44.2,78111.24,25.9,-0.28087,0.00012,22.10952]
[1779041697212,44.2,78111.24,25.9,-0.28087,0.00012,22.10952]
[1779041697869,44.2,78110.49,25.9,-0.28096,0.00012,22.11272]
[1779041698092,44.2,78110.49,25.9,-0.28096,0.00012,22.11272]
[1779041699339,44.2,78105.24,25.9,-0.28158,0.00012,22.13453]
[1779041699372,44.2,78105.24,25.9,-0.28158,0.00012,22.13453]
[1779041699374,44.2,78105.24,25.9,-0.28158,0.00012,22.13453]
[1779041704180,44.2,78101.82,25.9,-0.28198,0.00012,22.14898]
[1779041709352,44.2,78101.86,25.9,-0.28199,0.00012,22.14912]
[1779041711817,44.2,78101.82,25.9,-0.28199,0.00012,22.14936]
[1779041717410,44.2,78108.64,25.9,-0.28121,0.00012,22.1214]
[1779041722445,44.21,78108.56,25.9,-0.28122,0.00012,22.12192]
[1779041727480,44.21,78108.73,25.9,-0.28121,0.00012,22.12142]
[1779041731812,44.21,78108.37,25.9,-0.28123,0.00012,22.11914]
[1779041742585,44.21,78108.78,25.9,-0.2812,0.00012,22.11823]
[1779041747620,44.22,78108.6,25.9,-0.28123,0.00012,22.11933]
[1779041756683,44.22,78108.75,25.9,-0.28123,0.00012,22.11935]
[1779041761719,44.22,78108.64,25.9,-0.28125,0.00012,22.12017]
[1779041767522,44.22,78108.64,25.9,-0.28125,0.00012,22.12017]
[1779041771739,44.23,78108.79,25.9,-0.28125,0.00012,22.12019]
[1779041777094,44.23,78109.01,25.9,-0.28123,0.00012,22.11954]
[1779041784483,44.23,78108.95,25.9,-0.28125,0.00012,22.12019]
[1779041786280,44.23,78108.89,25.9,-0.28126,0.00012,22.12066]
[1779041793943,44.24,78109.5,25.9,-0.28118,0.00012,22.11479]
[1779041798840,44.24,78109.46,25.9,-0.28119,0.00012,22.11514]
[1779041799787,44.24,78109.49,25.9,-0.28119,0.00012,22.11513]
[1779041802182,44.24,78109.54,25.9,-0.28119,0.00012,22.11501]
[1779041803317,44.24,78109.36,25.9,-0.28121,0.00012,22.11578]
[1779041804961,44.24,78109.46,25.9,-0.2812,0.00012,22.11541]
[1779041807339,44.24,78109.36,25.9,-0.28121,0.00012,22.11587]
[1779041813078,44.24,78109.44,25.9,-0.28121,0.00012,22.11566]
[1779041820207,44.24,78109.32,25.9,-0.28122,0.00012,22.11618]
[1779041820403,44.24,78109.32,25.9,-0.28122,0.00012,22.11618]
[1779041824984,44.24,78116.6,25.9,-0.28038,0.00012,22.08624]
[1779041830218,44.24,78116.4,25.9,-0.28041,0.00012,22.08728]
[1779041831181,44.24,78115.73,25.9,-0.28049,0.00012,22.09011]
[1779041836239,44.24,78112.63,25.9,-0.28085,0.00012,22.10319]
[1779041841274,44.24,78109.05,25.9,-0.28127,0.00012,22.11814]
[1779041846309,44.25,78109.05,25.9,-0.28128,0.00012,22.11822]
[1779041850261,44.25,78109.02,25.9,-0.28128,0.00012,22.1184]
[1779041851278,44.25,78109.02,25.9,-0.28128,0.00012,22.11841]
[1779041851765,44.25,78109.02,25.9,-0.28128,0.00012,22.11841]
[1779041852230,44.25,78109.02,25.9,-0.28126,0.00012,22.1145]
[1779041857386,44.25,78108.93,25.9,-0.28127,0.00012,22.11496]
[1779041864435,44.25,78108.92,25.9,-0.28127,0.00012,22.1151]
[1779041866277,44.25,78107.81,25.9,-0.2814,0.00012,22.11969]
[1779041867973,44.25,78106.18,25.9,-0.28159,0.00012,22.12645]
[1779041873500,44.25,78100.07,25.9,-0.2823,0.00012,22.15157]
[1779041873899,44.25,78100.07,25.9,-0.2823,0.00012,22.15157]
[1779041874634,44.25,78100.07,25.9,-0.2823,0.00012,22.15157]
[1779041879435,44.25,78099.66,25.9,-0.28235,0.00012,22.15322]
[1779041879444,44.25,78099.66,25.9,-0.28235,0.00012,22.15322]
[1779041886591,44.25,78097.62,25.9,-0.28258,0.00012,22.16138]
[1779041887077,44.25,78097.62,25.9,-0.28258,0.00012,22.16138]
[1779041887455,44.25,78097.62,25.9,-0.28258,0.00012,22.16138]
[1779041887616,44.25,78097.62,25.9,-0.28258,0.00012,22.16138]
[1779041887665,44.25,78089.83,25.9,-0.28349,0.00012,22.19348]
[1779041887837,44.25,78089.83,25.9,-0.28349,0.00012,22.19348]
[1779041893640,44.25,78077.34,25.9,-0.28498,0.00012,22.24565]
[1779041898675,44.26,78074.16,25.9,-0.28538,0.00012,22.25935]
[1779041903710,44.26,78067.34,25.9,-0.28619,0.00012,22.28763]
[1779041908745,44.27,78066.98,25.9,-0.28625,0.00012,22.28963]
[1779041910041,44.27,78066.4,25.9,-0.28632,0.00012,22.29208]
[1779041916801,44.27,78064.34,25.9,-0.28656,0.00012,22.29722]
[1779041921836,44.27,78069.3,25.9,-0.28599,0.00012,22.27767]
[1779041926871,44.28,78069.65,25.9,-0.28597,0.00012,22.27686]
[1779041931906,44.28,78066.75,25.9,-0.28632,0.00012,22.28916]
[1779041936942,44.29,78065.31,25.9,-0.2865,0.00012,22.29549]
[1779041941964,44.29,78061.54,25.9,-0.28696,0.00012,22.3111]
[1779041942080,44.29,78061.54,25.9,-0.28696,0.00012,22.3111]
[1779041947850,44.29,78055.67,25.9,-0.28765,0.00012,22.33511]
[1779041948939,44.29,78051.67,25.9,-0.28813,0.00012,22.35133]
[1779041950745,44.29,78044.28,25.9,-0.289,0.00012,22.38102]
[1779041950862,44.29,78044.28,25.9,-0.289,0.00012,22.38102]
[1779041954789,44.29,78047.93,25.9,-0.28857,0.00012,22.36641]
[1779041956455,44.29,78049.74,25.9,-0.28836,0.00012,22.3592]
[1779041958961,44.29,78049.63,25.9,-0.28837,0.00012,22.35974]
[1779041959510,44.29,78049.63,25.9,-0.28837,0.00012,22.35974]
[1779041964138,44.29,78038.49,25.9,-0.28969,0.00012,22.4044]
[1779041965257,44.29,78038.49,25.9,-0.28969,0.00012,22.4044]
[1779041965500,44.29,78038.49,25.9,-0.28969,0.00012,22.4044]
[1779041967754,44.29,78036.57,25.9,-0.28991,0.00012,22.41204]
[1779041973201,44.29,78030.68,25.9,-0.29058,0.00012,22.43141]
[1779041978236,44.29,78029.59,25.9,-0.2907,0.00012,22.43555]
[1779041979915,44.29,78029.24,25.9,-0.29074,0.00012,22.4369]
[1779041985285,44.29,78026.37,25.9,-0.29107,0.00012,22.448]
[1779041990321,44.29,78025.41,25.9,-0.29118,0.00012,22.45156]
[1779041995356,44.28,78026.57,25.9,-0.29104,0.00012,22.4467]
[1779042000715,44.28,78025.85,25.9,-0.29112,0.00012,22.44939]
[1779042001859,44.28,78026.03,25.9,-0.29109,0.00012,22.44858]
[1779042002777,44.28,78024.13,25.9,-0.29132,0.00012,22.45608]
[1779042004805,44.28,78022.39,25.9,-0.29152,0.00012,22.46292]
[1779042010461,44.28,78025.07,25.9,-0.29119,0.00012,22.45196]
[1779042015496,44.28,78025.0,25.9,-0.2912,0.00012,22.45204]
[1779042020533,44.28,78021.4,25.9,-0.29162,0.00012,22.4661]
[1779042025569,44.27,78013.64,25.9,-0.29253,0.00012,22.49652]
[1779042027922,44.27,78012.4,25.9,-0.29267,0.00012,22.50134]
[1779042029597,44.27,78001.86,25.9,-0.29392,0.00012,22.54259]
[1779042034632,44.27,77999.56,25.9,-0.29415,0.00012,22.54712]
[1779042039668,44.26,78001.33,25.9,-0.29392,0.00012,22.53954]
[1779042045873,44.26,78001.1,25.9,-0.29393,0.00012,22.53994]
[1779042045945,44.26,78001.1,25.9,-0.29393,0.00012,22.53994]
[1779042048731,44.26,78008.65,25.9,-0.29302,0.00012,22.50963]
[1779042050745,44.25,78016.91,25.9,-0.29204,0.00012,22.47679]
[1779042053454,44.25,78022.24,25.9,-0.2914,0.00012,22.45546]
[1779042056052,44.25,78024.41,25.9,-0.29114,0.00012,22.44672]
[1779042056787,44.25,78014.42,25.9,-0.29232,0.00012,22.48629]
[1779042060815,44.25,78006.72,25.9,-0.29323,0.00012,22.51635]
[1779042062829,44.25,78014.19,25.9,-0.29233,0.00012,22.48665]
[1779042067864,44.24,78014.14,25.9,-0.29233,0.00012,22.48646]
[1779042072899,44.24,78008.43,25.9,-0.29299,0.00012,22.50857]
[1779042077934,44.24,78007.5,25.9,-0.29309,0.00012,22.51174]
[1779042082969,44.23,78008.32,25.9,-0.29298,0.00012,22.50802]
[1779042088005,44.23,78008.13,25.9,-0.29299,0.00012,22.50832]
[1779042093039,44.23,78008.15,25.9,-0.29295,0.00012,22.50392]
[1779042098074,44.23,78008.13,25.9,-0.29294,0.00012,22.50358]
[1779042103110,44.22,78008.09,25.9,-0.29293,0.00012,22.50335]
[1779042105864,44.22,78008.18,25.9,-0.29292,0.00012,22.50291]
[1779042107138,44.22,77998.37,25.9,-0.29408,0.00012,22.54133]
[1779042112173,44.22,77997.41,25.9,-0.29418,0.00012,22.54456]
[1779042115961,44.21,77995.58,25.9,-0.29439,0.00012,22.55152]
[1779042116003,44.21,77995.58,25.9,-0.29439,0.00012,22.55152]
[1779042116041,44.21,77995.58,25.9,-0.29439,0.00012,22.55152]
[1779042116754,44.21,77993.27,25.9,-0.29466,0.00012,22.56032]
[1779042119069,44.21,77987.28,25.9,-0.29537,0.00012,22.58347]
[1779042120139,44.21,77987.41,25.9,-0.29535,0.00012,22.58281]
[1779042120156,44.21,77987.41,25.9,-0.29535,0.00012,22.58281]
[1779042120445,44.21,77987.41,25.9,-0.29535,0.00012,22.58281]
[1779042126882,44.2,77983.98,25.9,-0.29573,0.00012,22.59521]
[1779042126960,44.2,77983.98,25.9,-0.29573,0.00012,22.59521]
[1779042126983,44.2,77984.1,25.9,-0.2957,0.00012,22.5944]
[1779042128989,44.2,77984.07,25.9,-0.29571,0.00012,22.59451]
[1779042129089,44.2,77984.07,25.9,-0.29571,0.00012,22.59451]
[1779042130799,44.2,77982.57,25.9,-0.29588,0.00012,22.60012]
[1779042134063,44.2,77982.51,25.9,-0.29588,0.00012,22.59996]
[1779042139137,44.19,77982.31,25.9,-0.29588,0.00012,22.59998]
[1779042141858,44.19,77981.35,25.9,-0.29599,0.00012,22.60348]
[1779042143416,44.19,77987.17,25.9,-0.29528,0.00012,22.58048]
[1779042143815,44.19,77987.17,25.9,-0.29528,0.00012,22.58048]
[1779042143818,44.19,77987.17,25.9,-0.29528,0.00012,22.58048]
[1779042143832,44.19,77987.17,25.9,-0.29528,0.00012,22.58048]
[1779042143890,44.19,77987.17,25.9,-0.29528,0.00012,22.58048]
[1779042143990,44.18,77990.98,25.9,-0.29482,0.00012,22.56525]
[1779042144397,44.18,77998.97,25.9,-0.29387,0.00012,22.53386]
[1779042147418,44.18,78007.91,25.9,-0.29279,0.00012,22.49826]
[1779042152453,44.18,78008.45,25.9,-0.29269,0.00012,22.49184]
[1779042157488,44.18,78008.26,25.9,-0.29271,0.00012,22.49221]
[1779042162523,44.17,78008.37,25.9,-0.29268,0.00012,22.49138]
[1779042167558,44.17,78007.63,25.9,-0.29276,0.00012,22.49391]
[1779042172593,44.17,78006.75,25.9,-0.29285,0.00012,22.49695]
[1779042177628,44.16,78006.57,25.9,-0.29286,0.00012,22.49723]
[1779042182663,44.16,78006.85,25.9,-0.29282,0.00012,22.49568]
[1779042187698,44.16,78007.02,25.9,-0.29278,0.00012,22.49458]
[1779042192733,44.15,78007.59,25.9,-0.2927,0.00012,22.49188]
[1779042197768,44.15,78007.34,25.9,-0.29272,0.00012,22.49245]
[1779042204819,44.15,78007.3,25.9,-0.29271,0.00012,22.49201]
[1779042210861,44.14,78007.22,25.9,-0.2927,0.00012,22.49181]
[1779042215896,44.14,78007.54,25.9,-0.29263,0.00012,22.48623]
[1779042220931,44.14,78007.33,25.9,-0.29264,0.00012,22.48656]
[1779042225966,44.13,78009.59,25.9,-0.29236,0.00012,22.47721]
[1779042231001,44.13,78010.13,25.9,-0.29229,0.00012,22.47469]
[1779042236036,44.13,78009.82,25.9,-0.29231,0.00012,22.47554]
[1779042241071,44.13,78009.92,25.9,-0.29229,0.00012,22.47476]
[1779042242044,44.13,78009.92,25.9,-0.29229,0.00012,22.47476]
[1779042243722,44.13,78017.11,25.9,-0.29143,0.00012,22.44602]
[1779042243768,44.13,78017.11,25.9,-0.29143,0.00012,22.44602]
[1779042250134,44.12,78024.81,25.9,-0.29051,0.00012,22.4151]
[1779042255169,44.12,78025.29,25.9,-0.29045,0.00012,22.41309]
[1779042260204,44.12,78027.35,25.9,-0.29021,0.00012,22.4048]
[1779042262157,44.12,78027.35,25.9,-0.29021,0.00012,22.4048]
[1779042271281,44.12,78029.68,25.9,-0.28991,0.00012,22.39159]
[1779042277263,44.12,78029.92,25.9,-0.28988,0.00012,22.39066]
[1779042283258,44.12,78030.27,25.9,-0.28984,0.00012,22.38936]
[1779042283537,44.12,78030.27,25.9,-0.28984,0.00012,22.38936]
[1779042284051,44.12,78030.27,25.9,-0.28984,0.00012,22.38936]
[1779042284515,44.12,78030.62,25.9,-0.2898,0.00012,22.38799]
[1779042287718,44.12,78030.86,25.9,-0.28977,0.00012,22.38706]
[1779042293435,44.13,78030.65,25.9,-0.2898,0.00012,22.38804]
[1779042298470,44.13,78031.09,25.9,-0.28975,0.00012,22.38638]
[1779042302753,44.13,78030.49,25.9,-0.28982,0.00012,22.38884]
[1779042308543,44.13,78031.55,25.9,-0.2897,0.00012,22.38475]
[1779042309779,44.13,78031.55,25.9,-0.2897,0.00012,22.38475]
[1779042316599,44.13,78029.88,25.9,-0.28991,0.00012,22.39164]
[1779042322111,44.13,78030.51,25.9,-0.28983,0.00012,22.3892]
[1779042327680,44.13,78030.14,25.9,-0.28988,0.00012,22.39083]
[1779042332715,44.13,78030.24,25.9,-0.28985,0.00012,22.38665]
[1779042337750,44.13,78030.12,25.9,-0.28987,0.00012,22.38725]
[1779042342785,44.13,78030.15,25.9,-0.28987,0.00012,22.38724]
[1779042347820,44.13,78030.74,25.9,-0.2898,0.00012,22.38499]
[1779042350841,44.13,78041.05,25.9,-0.28858,0.00012,22.34364]
[1779042353991,44.14,78044.14,25.9,-0.28822,0.00012,22.33132]
[1779042355454,44.14,78047.0,25.9,-0.28788,0.00012,22.31993]
[1779042358730,44.14,78057.4,25.9,-0.28667,0.00012,22.27812]
[1779042363932,44.14,78064.85,25.9,-0.28581,0.00012,22.2487]
[1779042365910,44.14,78064.85,25.9,-0.28581,0.00012,22.2487]
[1779042366953,44.15,78074.33,25.9,-0.28471,0.00012,22.21049]
[1779042367954,44.15,78074.33,25.9,-0.28471,0.00012,22.21049]
[1779042367960,44.15,78074.4,25.9,-0.28471,0.00012,22.21036]
[1779042368789,44.15,78074.4,25.9,-0.28471,0.00012,22.21036]
[1779042368812,44.15,78074.4,25.9,-0.28471,0.00012,22.21036]
[1779042375673,44.15,78076.24,25.9,-0.28451,0.00012,22.20374]
[1779042379578,44.16,78078.77,25.9,-0.28423,0.00012,22.19405]
[1779042380225,44.16,78078.77,25.9,-0.28423,0.00012,22.19405]
[1779042383997,44.16,78079.91,25.9,-0.28411,0.00012,22.18986]
[1779042384177,44.16,78079.91,25.9,-0.28411,0.00012,22.18986]
[1779042384610,44.16,78080.58,25.9,-0.28404,0.00012,22.18726]
[1779042385056,44.16,78080.58,25.9,-0.28404,0.00012,22.18726]
[1779042386456,44.16,78084.12,25.9,-0.28362,0.00012,22.17261]
[1779042391518,44.16,78078.14,25.9,-0.28432,0.00012,22.19699]
[1779042394384,44.16,78082.47,25.9,-0.28377,0.00012,22.17487]
[1779042400188,44.16,78084.02,25.9,-0.28358,0.00012,22.16821]
[1779042402189,44.16,78084.05,25.9,-0.28358,0.00012,22.16804]
[1779042402190,44.16,78084.05,25.9,-0.28358,0.00012,22.16804]
[1779042402502,44.16,78084.18,25.9,-0.28356,0.00012,22.16746]
[1779042408244,44.15,78083.84,25.9,-0.2836,0.00012,22.16859]
[1779042412756,44.15,78083.92,25.9,-0.28358,0.00012,22.16813]
[1779042413977,44.15,78083.92,25.9,-0.28358,0.00012,22.16808]
[1779042414830,44.15,78083.92,25.9,-0.28358,0.00012,22.16804]
[1779042421484,44.15,78082.87,25.9,-0.2837,0.00012,22.17212]
[1779042427377,44.15,78083.31,25.9,-0.28363,0.00012,22.16989]
[1779042428621,44.15,78083.31,25.9,-0.28363,0.00012,22.16989]
[1779042433598,44.15,78080.66,25.9,-0.28394,0.00012,22.1805]
[1779042433605,44.15,78080.66,25.9,-0.28394,0.00012,22.1805]
[1779042434231,44.15,78080.66,25.9,-0.28394,0.00012,22.1805]
[1779042442482,44.14,78080.25,25.9,-0.28397,0.00012,22.18165]
[1779042446598,44.14,78080.93,25.9,-0.28389,0.00012,22.17871]
[1779042448930,44.14,78084.68,25.9,-0.28345,0.00012,22.16322]
[1779042449315,44.14,78084.68,25.9,-0.28345,0.00012,22.16322]
[1779042452931,44.14,78086.57,25.9,-0.2832,0.00012,22.15142]
[1779042452961,44.14,78086.57,25.9,-0.2832,0.00012,22.15142]
[1779042452965,44.14,78086.57,25.9,-0.2832,0.00012,22.15142]
[1779042452970,44.14,78086.57,25.9,-0.2832,0.00012,22.15142]
[1779042457131,44.14,78094.07,25.9,-0.28232,0.00012,22.12048]
[1779042458061,44.14,78094.19,25.9,-0.2823,0.00012,22.12]
[1779042461913,44.14,78098.79,25.9,-0.28177,0.00012,22.10103]
[1779042464271,44.14,78099.96,25.9,-0.28163,0.00012,22.09609]
[1779042468390,44.14,78099.76,25.9,-0.28164,0.00012,22.09655]
[1779042475715,44.13,78099.76,25.9,-0.28161,0.00012,22.0953]
[1779042480750,44.13,78099.36,25.9,-0.28164,0.00012,22.09631]
[1779042484778,44.12,78091.74,25.9,-0.28251,0.00012,22.12719]
[1779042486203,44.12,78091.74,25.9,-0.28251,0.00012,22.12719]
[1779042486860,44.12,78091.91,25.9,-0.28249,0.00012,22.12618]
[1779042486874,44.12,78091.91,25.9,-0.28249,0.00012,22.12618]
[1779042486880,44.12,78091.91,25.9,-0.28249,0.00012,22.12618]
[1779042490358,44.12,78089.8,25.9,-0.28273,0.00012,22.13486]
[1779042490369,44.12,78089.8,25.9,-0.28273,0.00012,22.13486]
[1779042491816,44.12,78094.36,25.9,-0.2822,0.00012,22.11601]
[1779042492065,44.12,78094.36,25.9,-0.2822,0.00012,22.11601]
[1779042496863,44.12,78099.87,25.9,-0.28154,0.00012,22.09276]
[1779042498856,44.11,78102.16,25.9,-0.28127,0.00012,22.08303]
[1779042502874,44.11,78101.87,25.9,-0.28129,0.00012,22.08389]
[1779042504921,44.11,78102.1,25.9,-0.28126,0.00012,22.08259]
[1779042505780,44.11,78102.1,25.9,-0.28125,0.00012,22.08248]
[1779042506824,44.11,78102.43,25.9,-0.28121,0.00012,22.081]
[1779042506896,44.11,78102.43,25.9,-0.28121,0.00012,22.081]
[1779042508839,44.11,78102.52,25.9,-0.28119,0.00012,22.08033]
[1779042509869,44.11,78102.59,25.9,-0.28118,0.00012,22.07986]
[1779042510832,44.1,78102.59,25.9,-0.28117,0.00012,22.07968]
[1779042511881,44.1,78102.59,25.9,-0.28117,0.00012,22.07949]
[1779042514943,44.1,78101.86,25.9,-0.28122,0.00012,22.07805]
[1779042515825,44.1,78102.63,25.9,-0.28112,0.00012,22.07467]
[1779042516336,44.1,78102.63,25.9,-0.28112,0.00012,22.07467]
[1779042517022,44.1,78105.34,25.9,-0.2808,0.00012,22.06307]
[1779042521880,44.09,78108.92,25.9,-0.28036,0.00012,22.04757]
[1779042522940,44.09,78109.84,25.9,-0.28025,0.00012,22.0436]
[1779042527606,44.09,78104.55,25.9,-0.28085,0.00012,22.06491]
[1779042529807,44.09,78103.69,25.9,-0.28094,0.00012,22.06819]
[1779042530871,44.08,78102.69,25.9,-0.28106,0.00012,22.07219]
[1779042533027,44.08,78102.59,25.9,-0.28106,0.00012,22.07246]
[1779042536060,44.08,78097.51,25.9,-0.28165,0.00012,22.09335]
[1779042540373,44.08,78097.24,25.9,-0.28169,0.00012,22.09466]
[1779042542164,44.08,78097.26,25.9,-0.28169,0.00012,22.09467]
[1779042543000,44.08,78097.09,25.9,-0.28171,0.00012,22.09546]
[1779042546507,44.09,78101.01,25.9,-0.28126,0.00012,22.07936]
[1779042548058,44.09,78101.01,25.9,-0.28126,0.00012,22.07941]
[1779042548232,44.09,78101.01,25.9,-0.28126,0.00012,22.07941]
[1779042549862,44.08,78101.26,25.9,-0.28122,0.00012,22.07805]
[1779042555271,44.08,78103.17,25.9,-0.28097,0.00012,22.0689]
[1779042555974,44.08,78103.17,25.9,-0.28097,0.00012,22.0689]
[1779042557330,44.08,78106.48,25.9,-0.28057,0.00012,22.05497]
[1779042561788,44.07,78107.79,25.9,-0.2804,0.00012,22.04878]
[1779042564049,44.07,78107.09,25.9,-0.28048,0.00012,22.05142]
[1779042569369,44.06,78107.19,25.9,-0.28044,0.00012,22.05018]
[1779042574404,44.06,78108.88,25.9,-0.2802,0.00012,22.0386]
[1779042577811,44.06,78108.85,25.9,-0.2802,0.00012,22.03838]
[1779042579839,44.06,78108.81,25.9,-0.28021,0.00012,22.03877]
[1779042585481,44.06,78108.72,25.9,-0.28024,0.00012,22.03983]
[1779042590516,44.07,78103.27,25.9,-0.28089,0.00012,22.06305]
[1779042595551,44.07,78103.14,25.9,-0.28092,0.00012,22.06407]
[1779042601860,44.07,78103.26,25.9,-0.28091,0.00012,22.06397]
[1779042607637,44.07,78103.56,25.9,-0.28087,0.00012,22.06228]
[1779042612673,44.07,78103.43,25.9,-0.28087,0.00012,22.06221]
[1779042617708,44.06,78103.31,25.9,-0.28086,0.00012,22.0621]
[1779042621023,44.06,78104.84,25.9,-0.28068,0.00012,22.05549]
[1779042626772,44.06,78105.9,25.9,-0.28053,0.00012,22.05029]
[1779042631807,44.05,78109.79,25.9,-0.28004,0.00012,22.02958]
[1779042636842,44.05,78111.7,25.9,-0.2798,0.00012,22.02115]
[1779042641877,44.05,78112.05,25.9,-0.27975,0.00012,22.01922]
[1779042647773,44.04,78112.11,25.9,-0.27973,0.00012,22.01856]
[1779042647876,44.04,78112.11,25.9,-0.27973,0.00012,22.01856]
[1779042647921,44.04,78101.82,25.9,-0.28093,0.00012,22.06123]
[1779042649150,44.04,78101.82,25.9,-0.28093,0.00012,22.06123]
[1779042649159,44.04,78094.16,25.9,-0.28182,0.00012,22.09288]
[1779042650151,44.04,78094.16,25.9,-0.28182,0.00012,22.09288]
[1779042651316,44.04,78095.58,25.9,-0.28165,0.00012,22.08681]
[1779042655572,44.04,78095.72,25.9,-0.28163,0.00012,22.08596]
[1779042664371,44.03,78097.09,25.9,-0.28143,0.00012,22.07869]
[1779042670077,44.02,78094.62,25.9,-0.28168,0.00012,22.08766]
[1779042675113,44.01,78094.22,25.9,-0.2817,0.00012,22.0884]
[1779042680147,44.01,78093.68,25.9,-0.28174,0.00012,22.08972]
[1779042686189,44.0,78093.43,25.9,-0.28174,0.00012,22.08965]
[1779042692231,43.99,78093.58,25.9,-0.28167,0.00012,22.08402]
[1779042693151,43.99,78093.58,25.9,-0.28167,0.00012,22.08402]
[1779042693861,43.99,78093.55,25.9,-0.28167,0.00012,22.08397]
[1779042694875,43.99,78096.52,25.9,-0.28132,0.00012,22.07146]
[1779042700287,43.99,78099.36,25.9,-0.28096,0.00012,22.05869]
[1779042700866,43.99,78099.36,25.9,-0.28096,0.00012,22.05869]
[1779042702257,43.99,78101.7,25.9,-0.28068,0.00012,22.04879]
[1779042707336,43.98,78101.35,25.9,-0.2807,0.00012,22.04945]
[1779042709779,43.98,78099.7,25.9,-0.28089,0.00012,22.05607]
[1779042715392,43.97,78106.37,25.9,-0.28009,0.00012,22.0274]
[1779042716570,43.97,78106.37,25.9,-0.28009,0.00012,22.0274]
[1779042717163,43.97,78108.31,25.9,-0.27986,0.00012,22.01914]
[1779042719954,43.97,78108.2,25.9,-0.27987,0.00012,22.01983]
[1779042724910,43.98,78109.47,25.9,-0.27974,0.00012,22.01506]
[1779042727150,43.98,78114.92,25.9,-0.27911,0.00012,21.99246]
[1779042727501,43.98,78114.92,25.9,-0.27911,0.00012,21.99246]
[1779042730071,43.98,78115.75,25.9,-0.27902,0.00012,21.98938]
[1779042730285,43.98,78115.75,25.9,-0.27902,0.00012,21.98938]
[1779042735350,43.99,78115.89,25.9,-0.27902,0.00012,21.98949]
[1779042735569,43.99,78115.89,25.9,-0.27902,0.00012,21.98949]
[1779042736363,43.99,78120.68,25.9,-0.27847,0.00012,21.96952]
[1779042736424,43.99,78120.68,25.9,-0.27847,0.00012,21.96952]
[1779042736440,43.99,78120.68,25.9,-0.27847,0.00012,21.96952]
[1779042736539,43.99,78121.76,25.9,-0.27835,0.00012,21.96515]
[1779042741574,43.98,78126.55,25.9,-0.27778,0.00012,21.94449]
[1779042746609,43.98,78126.86,25.9,-0.27773,0.00012,21.94277]
[1779042751644,43.98,78126.71,25.9,-0.27771,0.00012,21.93912]
[1779042756682,43.98,78124.71,25.9,-0.27794,0.00012,21.94723]
[1779042761714,43.98,78124.21,25.9,-0.27799,0.00012,21.94904]
[1779042766749,43.97,78124.43,25.9,-0.27796,0.00012,21.94782]
[1779042772791,43.97,78128.39,25.9,-0.27749,0.00012,21.93086]
[1779042777826,43.97,78127.74,25.9,-0.27756,0.00012,21.93344]
[1779042780837,43.97,78127.84,25.9,-0.27754,0.00012,21.93296]
[1779042781060,43.97,78127.84,25.9,-0.27754,0.00012,21.93296]
[1779042781857,43.97,78142.84,25.9,-0.2758,0.00012,21.86945]
[1779042784253,43.97,78143.76,25.9,-0.27569,0.00012,21.86558]
[1779042784884,43.97,78144.1,25.9,-0.27566,0.00012,21.86418]
[1779042785043,43.97,78144.1,25.9,-0.27566,0.00012,21.86418]
[1779042785228,43.97,78132.5,25.9,-0.277,0.00012,21.91336]
[1779042787330,43.97,78131.29,25.9,-0.27714,0.00012,21.91847]
[1779042791563,43.97,78130.23,25.9,-0.27727,0.00012,21.92287]
[1779042796962,43.97,78126.03,25.9,-0.27775,0.00012,21.94031]
[1779042801997,43.97,78126.02,25.9,-0.27774,0.00012,21.94007]
[1779042807032,43.97,78123.93,25.9,-0.27798,0.00012,21.94855]
[1779042811034,43.96,78123.64,25.9,-0.27801,0.00012,21.94962]
[1779042816095,43.96,78124.22,25.9,-0.2779,0.00012,21.94268]
[1779042821130,43.96,78124.99,25.9,-0.2778,0.00012,21.93907]
[1779042826165,43.96,78124.91,25.9,-0.2778,0.00012,21.93903]
[1779042831200,43.95,78124.88,25.9,-0.27779,0.00012,21.93875]
[1779042836235,43.95,78124.91,25.9,-0.27778,0.00012,21.9382]
[1779042838638,43.95,78125.06,25.9,-0.27776,0.00012,21.93749]
[1779042844291,43.95,78133.72,25.9,-0.27674,0.00012,21.90041]
[1779042846144,43.95,78134.3,25.9,-0.27667,0.00012,21.8979]
[1779042853354,43.95,78135.41,25.9,-0.27653,0.00012,21.89289]
[1779042858389,43.94,78133.66,25.9,-0.27673,0.00012,21.90012]
[1779042863424,43.94,78133.78,25.9,-0.27671,0.00012,21.8994]
[1779042866345,43.94,78129.19,25.9,-0.27724,0.00012,21.91874]
[1779042871480,43.94,78121.29,25.9,-0.27813,0.00012,21.94768]
[1779042876515,43.94,78115.93,25.9,-0.27874,0.00012,21.96976]
[1779042881550,43.93,78114.08,25.9,-0.27894,0.00012,21.977]
[1779042886585,43.93,78108.65,25.9,-0.27957,0.00012,21.99922]
[1779042887801,43.93,78108.65,25.9,-0.27957,0.00012,21.99922]
[1779042889284,43.93,78108.16,25.9,-0.27961,0.00012,22.0009]
[1779042889797,43.93,78108.16,25.9,-0.27961,0.00012,22.0009]
[1779042890799,43.93,78107.21,25.9,-0.27972,0.00012,22.00476]
[1779042891095,43.93,78105.22,25.9,-0.27995,0.00012,22.01297]
[1779042892841,43.92,78102.42,25.9,-0.28027,0.00012,22.02441]
[1779042893263,43.92,78102.42,25.9,-0.28027,0.00012,22.02441]
[1779042893634,43.93,78102.16,25.9,-0.28031,0.00012,22.02564]
[1779042898669,43.93,78097.62,25.9,-0.28086,0.00012,22.04522]
[1779042900649,43.93,78097.59,25.9,-0.28086,0.00012,22.04546]
[1779042902920,43.93,78097.98,25.9,-0.28083,0.00012,22.04417]
[1779042903071,43.93,78097.98,25.9,-0.28083,0.00012,22.04417]
[1779042903982,43.93,78099.12,25.9,-0.28069,0.00012,22.03931]
[1779042904254,43.93,78099.12,25.9,-0.28069,0.00012,22.03931]
[1779042912324,43.93,78099.33,25.9,-0.28064,0.00012,22.0377]
[1779042917802,43.92,78099.39,25.9,-0.28062,0.00012,22.0369]
[1779042920823,43.92,78108.5,25.9,-0.27955,0.00012,21.99852]
[1779042922002,43.92,78108.96,25.9,-0.27949,0.00012,21.99653]
[1779042926146,43.92,78109.16,25.9,-0.27948,0.00012,21.99617]
[1779042927268,43.93,78109.48,25.9,-0.27945,0.00012,21.99499]
[1779042928320,43.93,78109.38,25.9,-0.27946,0.00012,21.99556]
[1779042929917,43.93,78112.92,25.9,-0.27906,0.00012,21.98103]
[1779042930056,43.93,78112.92,25.9,-0.27906,0.00012,21.98103]
[1779042930257,43.93,78112.92,25.9,-0.27906,0.00012,21.98103]
[1779042930262,43.93,78112.92,25.9,-0.27906,0.00012,21.98103]
[1779042930598,43.93,78112.92,25.9,-0.27906,0.00012,21.98103]
[1779042930946,43.93,78113.38,25.9,-0.27901,0.00012,21.97945]
[1779042937269,43.94,78117.39,25.9,-0.27854,0.00012,21.9596]
[1779042942766,43.94,78117.3,25.9,-0.27856,0.00012,21.96017]
[1779042944567,43.94,78117.3,25.9,-0.27859,0.00012,21.96131]
[1779042951033,43.95,78118.76,25.9,-0.27846,0.00012,21.95672]
[1779042956069,43.96,78118.49,25.9,-0.27852,0.00012,21.95885]
[1779042963437,43.96,78118.34,25.9,-0.27855,0.00012,21.96007]
[1779042969160,43.98,78112.82,25.9,-0.27924,0.00012,21.98505]
[1779042973876,43.98,78112.75,25.9,-0.27925,0.00012,21.98551]
[1779042973991,43.98,78112.71,25.9,-0.27928,0.00012,21.98635]
[1779042977128,43.98,78112.46,25.9,-0.27932,0.00012,21.98773]
[1779042982251,43.99,78112.6,25.9,-0.27932,0.00012,21.98814]
[1779042992321,44.0,78112.6,25.9,-0.27934,0.00012,21.98583]
[1779042997356,44.0,78114.2,25.9,-0.27918,0.00012,21.97995]
[1779043000904,44.01,78113.95,25.9,-0.27921,0.00012,21.98133]
[1779043009445,44.02,78113.42,25.9,-0.27932,0.00012,21.98514]
[1779043014481,44.02,78113.56,25.9,-0.27932,0.00012,21.98532]
[1779043019515,44.03,78113.22,25.9,-0.27938,0.00012,21.9875]
[1779043024550,44.03,78113.37,25.9,-0.27938,0.00012,21.98762]
[1779043029980,44.03,78113.37,25.9,-0.2794,0.00012,21.98821]
[1779043036634,44.04,78113.69,25.9,-0.27939,0.00012,21.98805]
[1779043041673,44.05,78113.77,25.9,-0.2794,0.00012,21.98844]
[1779043046708,44.05,78114.2,25.9,-0.27937,0.00012,21.98736]
[1779043051743,44.06,78113.57,25.9,-0.27944,0.00012,21.98676]
[1779043053170,44.06,78113.52,25.9,-0.27945,0.00012,21.98711]
[1779043053955,44.06,78113.52,25.9,-0.27945,0.00012,21.98711]
[1779043061813,44.06,78113.37,25.9,-0.2795,0.00012,21.98912]
[1779043065871,44.07,78112.68,25.9,-0.27959,0.00012,21.99242]
[1779043066852,44.07,78113.04,25.9,-0.27955,0.00012,21.99105]
[1779043067812,44.07,78113.04,25.9,-0.27956,0.00012,21.99118]
[1779043072282,44.07,78113.13,25.9,-0.27956,0.00012,21.99148]
[1779043081954,44.08,78113.48,25.9,-0.27956,0.00012,21.99135]
[1779043083833,44.08,78115.41,25.9,-0.27934,0.00012,21.98342]
[1779043086912,44.09,78116.28,25.9,-0.27925,0.00012,21.98021]
[1779043088808,44.09,78116.56,25.9,-0.27922,0.00012,21.97932]
[1779043094038,44.09,78116.75,25.9,-0.27922,0.00012,21.97938]
[1779043099073,44.1,78116.88,25.9,-0.27922,0.00012,21.97952]
[1779043104108,44.1,78117.84,25.9,-0.27913,0.00012,21.97619]
[1779043111157,44.11,78117.65,25.9,-0.27915,0.00012,21.97399]
[1779043117199,44.11,78117.38,25.9,-0.2792,0.00012,21.97591]
[1779043119119,44.11,78117.37,25.9,-0.27921,0.00012,21.97609]
[1779043121090,44.11,78117.41,25.9,-0.27921,0.00012,21.97618]
[1779043122833,44.11,78117.45,25.9,-0.27921,0.00012,21.97614]
[1779043125385,44.12,78120.12,25.9,-0.27891,0.00012,21.96537]
[1779043125462,44.12,78119.74,25.9,-0.27896,0.00012,21.9671]
[1779043131297,44.11,78122.09,25.9,-0.27866,0.00012,21.95641]
[1779043136333,44.11,78121.8,25.9,-0.27868,0.00012,21.95692]
[1779043143382,44.1,78121.71,25.9,-0.27866,0.00012,21.95631]
[1779043146297,44.1,78120.83,25.9,-0.27876,0.00012,21.95971]
[1779043148954,44.1,78115.92,25.9,-0.27932,0.00012,21.97995]
[1779043149248,44.1,78114.4,25.9,-0.27949,0.00012,21.98596]
[1779043149424,44.1,78114.67,25.9,-0.27946,0.00012,21.98484]
[1779043150676,44.1,78114.67,25.9,-0.27946,0.00012,21.98484]
[1779043152688,44.1,78114.72,25.9,-0.27945,0.00012,21.98445]
[1779043158487,44.09,78116.23,25.9,-0.27926,0.00012,21.97756]
[1779043163522,44.09,78116.62,25.9,-0.2792,0.00012,21.97561]
[1779043168557,44.09,78115.75,25.9,-0.2793,0.00012,21.97896]
[1779043174117,44.09,78115.78,25.9,-0.27929,0.00012,21.97878]
[1779043175050,44.09,78115.78,25.9,-0.27929,0.00012,21.97878]
[1779043184671,44.08,78115.7,25.9,-0.27926,0.00012,21.97457]
[1779043190714,44.08,78115.75,25.9,-0.27925,0.00012,21.97419]
[1779043195749,44.08,78115.86,25.9,-0.27923,0.00012,21.97362]
[1779043201792,44.08,78115.85,25.9,-0.27923,0.00012,21.97359]
[1779043208840,44.08,78115.81,25.9,-0.27924,0.00012,21.97376]
[1779043213875,44.08,78114.87,25.9,-0.27935,0.00012,21.97773]
[1779043215042,44.08,78114.87,25.9,-0.27935,0.00012,21.97773]
[1779043220502,44.08,78112.83,25.9,-0.27959,0.00012,21.98629]
[1779043225959,44.08,78104.41,25.9,-0.28057,0.00012,22.02123]
[1779043230611,44.08,78104.27,25.9,-0.28058,0.00012,22.02161]
[1779043237036,44.08,78103.91,25.9,-0.28059,0.00012,22.01916]
[1779043239794,44.08,78104.25,25.9,-0.28056,0.00012,22.01774]
[1779043241660,44.08,78103.39,25.9,-0.28066,0.00012,22.02132]
[1779043241827,44.08,78103.39,25.9,-0.28066,0.00012,22.02132]
[1779043242875,44.08,78100.93,25.9,-0.28094,0.00012,22.03154]
[1779043243469,44.08,78099.84,25.9,-0.28107,0.00012,22.03605]
[1779043243534,44.08,78099.84,25.9,-0.28107,0.00012,22.03605]
[1779043245092,44.08,78115.0,25.9,-0.2793,0.00012,21.97277]
[1779043245519,44.08,78115.0,25.9,-0.2793,0.00012,21.97277]
[1779043252141,44.09,78115.02,25.9,-0.27933,0.00012,21.97408]
[1779043254551,44.09,78115.0,25.9,-0.27934,0.00012,21.97454]
[1779043259045,44.09,78114.0,25.9,-0.27948,0.00012,21.97946]
[1779043259123,44.09,78114.0,25.9,-0.27948,0.00012,21.97946]
[1779043261052,44.1,78111.61,25.9,-0.27976,0.00012,21.98962]
[1779043267247,44.1,78104.82,25.9,-0.28059,0.00012,22.01906]
[1779043273140,44.11,78102.55,25.9,-0.28086,0.00012,22.029]
[1779043279617,44.11,78101.51,25.9,-0.28101,0.00012,22.03414]
[1779043285373,44.12,78101.24,25.9,-0.28106,0.00012,22.03604]
[1779043290408,44.12,78100.43,25.9,-0.28117,0.00012,22.03995]
[1779043295443,44.12,78101.2,25.9,-0.28107,0.00012,22.03337]
[1779043302737,44.13,78101.51,25.9,-0.28104,0.00012,22.03231]
[1779043309542,44.13,78101.66,25.9,-0.28106,0.00012,22.03304]
[1779043311979,44.13,78102.11,25.9,-0.28101,0.00012,22.03129]
[1779043317598,44.14,78101.98,25.9,-0.28104,0.00012,22.03267]
[1779043318860,44.14,78101.98,25.9,-0.28104,0.00012,22.03267]
[1779043320874,44.14,78102.57,25.9,-0.28098,0.00012,22.03045]
[1779043321717,44.14,78102.57,25.9,-0.28098,0.00012,22.03057]
[1779043321991,44.14,78102.57,25.9,-0.28098,0.00012,22.03057]
[1779043324648,44.15,78112.43,25.9,-0.27985,0.00012,21.99012]
[1779043326315,44.15,78112.97,25.9,-0.27979,0.00012,21.98803]
[1779043329859,44.15,78113.34,25.9,-0.27976,0.00012,21.98697]
[1779043330939,44.15,78113.34,25.9,-0.27976,0.00012,21.98713]
[1779043336731,44.16,78113.31,25.9,-0.27979,0.00012,21.98834]
[1779043338961,44.16,78113.76,25.9,-0.27975,0.00012,21.98661]
[1779043341072,44.16,78113.76,25.9,-0.27975,0.00012,21.98676]
[1779043341087,44.16,78113.76,25.9,-0.27975,0.00012,21.98676]
[1779043342112,44.16,78113.76,25.9,-0.27976,0.00012,21.98721]
[1779043344724,44.16,78113.76,25.9,-0.27976,0.00012,21.98736]
[1779043349822,44.17,78112.24,25.9,-0.27997,0.00012,21.99466]
[1779043357878,44.18,78112.35,25.9,-0.27996,0.00012,21.9913]
[1779043362915,44.18,78112.32,25.9,-0.27998,0.00012,21.99205]
[1779043367950,44.18,78112.63,25.9,-0.27996,0.00012,21.99138]
[1779043372985,44.19,78112.48,25.9,-0.27999,0.00012,21.99261]
[1779043382050,44.19,78112.51,25.9,-0.28001,0.00012,21.99354]
[1779043392120,44.2,78112.54,25.9,-0.28005,0.00012,21.99474]
[1779043398162,44.21,78113.12,25.9,-0.28,0.00012,21.9931]
[1779043405211,44.21,78113.09,25.9,-0.28003,0.00012,21.99414]
[1779043410246,44.22,78113.11,25.9,-0.28004,0.00012,21.99471]
[1779043418302,44.22,78113.1,25.9,-0.28005,0.00012,21.99187]
[1779043423337,44.23,78113.27,25.9,-0.28004,0.00012,21.99183]
[1779043424452,44.23,78112.83,25.9,-0.2801,0.00012,21.9938]
[1779043424458,44.23,78112.83,25.9,-0.2801,0.00012,21.9938]
[1779043424990,44.23,78112.83,25.9,-0.2801,0.00012,21.9938]
[1779043425012,44.23,78112.83,25.9,-0.2801,0.00012,21.9938]
[1779043427622,44.23,78108.17,25.9,-0.28065,0.00012,22.01335]
[1779043433407,44.23,78107.11,25.9,-0.28079,0.00012,22.0184]
[1779043434662,44.23,78107.11,25.9,-0.28079,0.00012,22.0184]
[1779043440196,44.23,78107.11,25.9,-0.28079,0.00012,22.0183]
[1779043445491,44.23,78107.03,25.9,-0.28079,0.00012,22.01834]
[1779043450793,44.23,78106.73,25.9,-0.28082,0.00012,22.01942]
[1779043456569,44.23,78107.09,25.9,-0.28077,0.00012,22.01764]
[1779043461604,44.23,78106.88,25.9,-0.28079,0.00012,22.01829]
[1779043468653,44.23,78106.87,25.9,-0.28078,0.00012,22.01801]
[1779043473688,44.22,78105.99,25.9,-0.28085,0.00012,22.01748]
[1779043479480,44.22,78105.99,25.9,-0.28085,0.00012,22.01748]
[1779043484766,44.22,78106.32,25.9,-0.28079,0.00012,22.01536]
[1779043487056,44.22,78106.32,25.9,-0.28079,0.00012,22.01536]
[1779043492822,44.21,78106.65,25.9,-0.28074,0.00012,22.01328]
[1779043497707,44.21,78100.16,25.9,-0.28148,0.00012,22.03975]
[1779043497952,44.21,78100.16,25.9,-0.28148,0.00012,22.03975]
[1779043502067,44.21,78100.48,25.9,-0.28143,0.00012,22.03799]
[1779043505513,44.21,78098.96,25.9,-0.2816,0.00012,22.04393]
[1779043511299,44.2,78098.98,25.9,-0.28158,0.00012,22.04312]
[1779043511318,44.2,78098.98,25.9,-0.28158,0.00012,22.04312]
[1779043516994,44.2,78095.9,25.9,-0.28192,0.00012,22.05493]
[1779043519007,44.2,78108.64,25.9,-0.28042,0.00012,22.00194]
[1779043519970,44.2,78108.64,25.9,-0.28042,0.00012,22.00194]
[1779043525049,44.19,78109.22,25.9,-0.28034,0.00012,21.99904]
[1779043530566,44.19,78109.09,25.9,-0.28035,0.00012,21.99924]
[1779043536126,44.18,78109.0,25.9,-0.28031,0.00012,21.99486]
[1779043539832,44.18,78108.27,25.9,-0.28039,0.00012,21.9975]
[1779043543015,44.18,78108.27,25.9,-0.28038,0.00012,21.99737]
[1779043543016,44.18,78108.27,25.9,-0.28038,0.00012,21.99737]
[1779043545005,44.18,78108.51,25.9,-0.28034,0.00012,21.99583]
[1779043546027,44.18,78108.33,25.9,-0.28036,0.00012,21.99645]
[1779043546050,44.18,78108.33,25.9,-0.28036,0.00012,21.99645]
[1779043546196,44.18,78100.38,25.9,-0.28129,0.00012,22.02952]
[1779043546745,44.18,78100.38,25.9,-0.28129,0.00012,22.02952]
[1779043553245,44.18,78095.72,25.9,-0.28185,0.00012,22.04919]
[1779043558280,44.18,78096.09,25.9,-0.28181,0.00012,22.04789]
[1779043561919,44.18,78096.2,25.9,-0.2818,0.00012,22.04763]
[1779043562826,44.18,78096.02,25.9,-0.28182,0.00012,22.04842]
[1779043563782,44.18,78095.95,25.9,-0.28183,0.00012,22.04876]
[1779043564650,44.18,78095.6,25.9,-0.28187,0.00012,22.05025]
[1779043567893,44.18,78094.73,25.9,-0.28198,0.00012,22.05398]
[1779043568825,44.18,78094.73,25.9,-0.28198,0.00012,22.05398]
[1779043571205,44.19,78094.25,25.9,-0.28204,0.00012,22.05609]
[1779043572825,44.19,78094.25,25.9,-0.28204,0.00012,22.05614]
[1779043579427,44.19,78094.03,25.9,-0.28208,0.00012,22.05739]
[1779043582513,44.19,78094.35,25.9,-0.28204,0.00012,22.0562]
[1779043584024,44.19,78096.6,25.9,-0.28177,0.00012,22.04672]
[1779043584821,44.19,78098.12,25.9,-0.2816,0.00012,22.04049]
[1779043585182,44.19,78098.12,25.9,-0.2816,0.00012,22.04049]
[1779043586818,44.19,78097.48,25.9,-0.28167,0.00012,22.04304]
[1779043591680,44.18,78094.22,25.9,-0.282,0.00012,22.05172]
[1779043592823,44.18,78093.79,25.9,-0.28206,0.00012,22.05355]
[1779043599586,44.18,78094.37,25.9,-0.282,0.00012,22.05147]
[1779043600048,44.18,78094.37,25.9,-0.282,0.00012,22.05147]
[1779043600161,44.18,78094.37,25.9,-0.282,0.00012,22.05147]
[1779043602884,44.18,78100.47,25.9,-0.28127,0.00012,22.02581]
[1779043604353,44.18,78101.39,25.9,-0.28116,0.00012,22.02201]
[1779043609640,44.17,78101.27,25.9,-0.28115,0.00012,22.0214]
[1779043614675,44.17,78099.72,25.9,-0.28131,0.00012,22.02699]
[1779043619710,44.16,78099.96,25.9,-0.28126,0.00012,22.02514]
[1779043624745,44.16,78099.86,25.9,-0.28125,0.00012,22.02468]
[1779043629892,44.15,78099.96,25.9,-0.28122,0.00012,22.02358]
[1779043635822,44.15,78100.25,25.9,-0.28115,0.00012,22.02119]
[1779043640857,44.14,78100.18,25.9,-0.28114,0.00012,22.02065]
[1779043645892,44.14,78100.51,25.9,-0.28108,0.00012,22.01846]
[1779043650927,44.13,78100.26,25.9,-0.28108,0.00012,22.01867]
[1779043655962,44.13,78100.41,25.9,-0.28102,0.00012,22.01327]
[1779043659727,44.12,78100.23,25.9,-0.28103,0.00012,22.01352]
[1779043660224,44.12,78100.23,25.9,-0.28103,0.00012,22.01352]
[1779043668046,44.11,78096.43,25.9,-0.28143,0.00012,22.02765]
[1779043668598,44.11,78096.43,25.9,-0.28143,0.00012,22.02765]
[1779043674088,44.11,78096.64,25.9,-0.28138,0.00012,22.02572]
[1779043679123,44.1,78096.26,25.9,-0.2814,0.00012,22.02646]
[1779043684158,44.09,78095.51,25.9,-0.28146,0.00012,22.02875]
[1779043689193,44.09,78095.38,25.9,-0.28146,0.00012,22.02847]
[1779043692841,44.09,78095.24,25.9,-0.28146,0.00012,22.02859]
[1779043694593,44.09,78097.41,25.9,-0.2812,0.00012,22.01944]
[1779043695232,44.08,78103.75,25.9,-0.28046,0.00012,21.99295]
[1779043702284,44.09,78104.8,25.9,-0.28036,0.00012,21.98939]
[1779043709075,44.09,78104.8,25.9,-0.28036,0.00012,21.98939]
[1779043711077,44.1,78104.09,25.9,-0.28046,0.00012,21.9933]
[1779043716382,44.09,78104.72,25.9,-0.28035,0.00012,21.98605]
[1779043722424,44.09,78104.55,25.9,-0.28035,0.00012,21.98613]
[1779043725039,44.09,78104.55,25.9,-0.28035,0.00012,21.98591]
[1779043728583,44.08,78104.54,25.9,-0.28034,0.00012,21.98562]
[1779043730583,44.08,78104.66,25.9,-0.28032,0.00012,21.98489]
[1779043737529,44.09,78104.6,25.9,-0.28034,0.00012,21.98576]
[1779043744578,44.09,78105.12,25.9,-0.2803,0.00012,21.98437]
[1779043748389,44.09,78105.13,25.9,-0.2803,0.00012,21.98443]
[1779043748423,44.09,78105.13,25.9,-0.2803,0.00012,21.98443]
[1779043748425,44.09,78105.13,25.9,-0.2803,0.00012,21.98443]
[1779043749871,44.09,78113.14,25.9,-0.27938,0.00012,21.95147]
[1779043750812,44.1,78118.75,25.9,-0.27873,0.00012,21.92814]
[1779043752899,44.1,78119.61,25.9,-0.27863,0.00012,21.92488]
[1779043753893,44.1,78120.72,25.9,-0.27851,0.00012,21.92039]
[1779043761864,44.1,78121.7,25.9,-0.27842,0.00012,21.91718]
[1779043775114,44.11,78121.8,25.9,-0.27844,0.00012,21.91807]
[1779043775174,44.11,78121.8,25.9,-0.27844,0.00012,21.91807]
[1779043775194,44.11,78121.8,25.9,-0.27844,0.00012,21.91807]
[1779043775301,44.11,78121.8,25.9,-0.27844,0.00012,21.91807]
[1779043775701,44.11,78121.8,25.9,-0.27844,0.00012,21.91807]
[1779043776802,44.13,78130.6,25.9,-0.27745,0.00012,21.87932]
[1779043782246,44.13,78130.74,25.9,-0.27744,0.00012,21.87919]
[1779043782435,44.13,78130.74,25.9,-0.27744,0.00012,21.87919]
[1779043783356,44.13,78130.74,25.9,-0.27747,0.00012,21.8801]
[1779043783397,44.13,78130.3,25.9,-0.27752,0.00012,21.88195]
[1779043784859,44.13,78138.91,25.9,-0.27651,0.00012,21.8456]
[1779043786445,44.13,78138.91,25.9,-0.27651,0.00012,21.8456]
[1779043786694,44.13,78138.91,25.9,-0.27651,0.00012,21.8456]
[1779043786866,44.13,78139.0,25.9,-0.2765,0.00012,21.84516]
[1779043791912,44.13,78138.09,25.9,-0.2766,0.00012,21.8488]
[1779043798237,44.13,78138.13,25.9,-0.27659,0.00012,21.84849]
[1779043799989,44.13,78131.93,25.9,-0.27731,0.00012,21.87438]
[1779043806012,44.13,78129.56,25.9,-0.27757,0.00012,21.88379]
[1779043811048,44.12,78129.68,25.9,-0.27755,0.00012,21.8829]
[1779043816295,44.12,78126.12,25.9,-0.27795,0.00012,21.89754]
[1779043818097,44.12,78117.16,25.9,-0.27899,0.00012,21.93481]
[1779043819179,44.12,78117.16,25.9,-0.27899,0.00012,21.93481]
[1779043821446,44.12,78117.16,25.9,-0.27899,0.00012,21.93469]
[1779043821471,44.12,78116.84,25.9,-0.27902,0.00012,21.93581]
[1779043822240,44.12,78116.84,25.9,-0.27902,0.00012,21.93581]
[1779043822494,44.12,78116.84,25.9,-0.27902,0.00012,21.93581]
[1779043822708,44.12,78116.84,25.9,-0.27902,0.00012,21.93581]
[1779043823132,44.12,78126.41,25.9,-0.2779,0.00012,21.89579]
[1779043828167,44.13,78132.44,25.9,-0.27723,0.00012,21.87166]
[1779043833206,44.13,78132.54,25.9,-0.27723,0.00012,21.86853]
[1779043833983,44.13,78132.54,25.9,-0.27723,0.00012,21.86853]
[1779043834213,44.14,78133.74,25.9,-0.2771,0.00012,21.86373]
[1779043841262,44.13,78135.59,25.9,-0.27688,0.00012,21.85572]
[1779043846297,44.13,78136.85,25.9,-0.27673,0.00012,21.85028]
[1779043851335,44.13,78139.38,25.9,-0.27643,0.00012,21.8395]
[1779043856370,44.13,78142.98,25.9,-0.27601,0.00012,21.82425]
[1779043860957,44.13,78141.79,25.9,-0.27615,0.00012,21.82926]
[1779043866440,44.13,78131.66,25.9,-0.27732,0.00012,21.87186]
[1779043867258,44.13,78131.66,25.9,-0.27732,0.00012,21.87186]
[1779043872482,44.13,78130.69,25.9,-0.27743,0.00012,21.8756]
[1779043877517,44.13,78129.69,25.9,-0.27754,0.00012,21.87952]
[1779043882245,44.13,78130.0,25.9,-0.2775,0.00012,21.87811]
[1779043883092,44.13,78130.0,25.9,-0.27749,0.00012,21.87796]
[1779043888596,44.12,78131.21,25.9,-0.27735,0.00012,21.8726]
[1779043891617,44.12,78139.94,25.9,-0.2763,0.00012,21.83174]
[1779043896652,44.12,78138.9,25.9,-0.27642,0.00012,21.83613]
[1779043902694,44.12,78143.79,25.9,-0.27586,0.00012,21.81549]
[1779043909255,44.12,78143.91,25.9,-0.27584,0.00012,21.81502]
[1779043914778,44.12,78146.93,25.9,-0.2755,0.00012,21.80237]
[1779043920820,44.13,78147.95,25.9,-0.27538,0.00012,21.79813]
[1779043925855,44.13,78144.98,25.9,-0.27572,0.00012,21.81071]
[1779043930890,44.13,78145.01,25.9,-0.27572,0.00012,21.81057]
[1779043936186,44.13,78145.72,25.9,-0.27564,0.00012,21.80757]
[1779043943983,44.13,78145.86,25.9,-0.27562,0.00012,21.80699]
[1779043949019,44.13,78146.43,25.9,-0.27556,0.00012,21.8046]
[1779043952066,44.13,78146.25,25.9,-0.27558,0.00012,21.80537]
[1779043952889,44.13,78146.25,25.9,-0.27558,0.00012,21.80537]
[1779043961103,44.13,78146.27,25.9,-0.27555,0.00012,21.80137]
[1779043966138,44.13,78146.46,25.9,-0.27553,0.00012,21.80059]
[1779043971173,44.13,78146.19,25.9,-0.27556,0.00012,21.80177]
[1779043972875,44.13,78146.19,25.9,-0.27556,0.00012,21.80177]
[1779043975158,44.13,78146.19,25.9,-0.27556,0.00012,21.80178]
[1779043980236,44.13,78145.91,25.9,-0.2756,0.00012,21.803]
[1779043988292,44.13,78145.95,25.9,-0.27559,0.00012,21.80288]
[1779043993327,44.13,78149.19,25.9,-0.27522,0.00012,21.78921]
[1779044001383,44.13,78149.13,25.9,-0.27523,0.00012,21.78963]
[1779044007426,44.13,78150.6,25.9,-0.27506,0.00012,21.78352]
[1779044010751,44.13,78151.72,25.9,-0.27493,0.00012,21.77882]
[1779044010901,44.13,78151.72,25.9,-0.27493,0.00012,21.77882]
[1779044011454,44.13,78159.28,25.9,-0.27403,0.00012,21.74279]
[1779044012996,44.13,78159.28,25.9,-0.27403,0.00012,21.74279]
[1779044013779,44.13,78161.3,25.9,-0.2738,0.00012,21.73425]
[1779044017110,44.13,78163.17,25.9,-0.27359,0.00012,21.72656]
[1779044017152,44.13,78163.17,25.9,-0.27359,0.00012,21.72656]
[1779044020585,44.13,78163.35,25.9,-0.27358,0.00012,21.72604]
[1779044020808,44.13,78163.35,25.9,-0.27358,0.00012,21.72604]
[1779044021100,44.13,78167.68,25.9,-0.27308,0.00012,21.70776]
[1779044025916,44.14,78170.82,25.9,-0.27273,0.00012,21.69468]
[1779044027780,44.14,78171.2,25.9,-0.27269,0.00012,21.69329]
[1779044033506,44.14,78175.16,25.9,-0.27225,0.00012,21.67706]
[1779044037008,44.14,78173.37,25.9,-0.27247,0.00012,21.6851]
[1779044039583,44.15,78171.26,25.9,-0.27272,0.00012,21.69443]
[1779044039599,44.15,78171.26,25.9,-0.27272,0.00012,21.69443]
[1779044044685,44.15,78172.71,25.9,-0.27257,0.00012,21.68882]
[1779044045213,44.15,78172.71,25.9,-0.27257,0.00012,21.68882]
[1779044050730,44.15,78173.1,25.9,-0.27254,0.00012,21.68779]
[1779044057282,44.15,78173.16,25.9,-0.27254,0.00012,21.68764]
[1779044060034,44.16,78166.56,25.9,-0.27331,0.00012,21.71654]
[1779044060862,44.16,78166.4,25.9,-0.27334,0.00012,21.7173]
[1779044062869,44.16,78166.37,25.9,-0.27334,0.00012,21.71757]
[1779044063260,44.16,78167.44,25.9,-0.27322,0.00012,21.71315]
[1779044064906,44.16,78167.49,25.9,-0.27322,0.00012,21.71294]
[1779044071877,44.16,78166.99,25.9,-0.27327,0.00012,21.71179]
[1779044076151,44.17,78167.42,25.9,-0.27322,0.00012,21.71019]
[1779044077687,44.17,78167.42,25.9,-0.27322,0.00012,21.71028]
[1779044083962,44.17,78167.79,25.9,-0.2732,0.00012,21.70934]
[1779044088997,44.17,78168.86,25.9,-0.27309,0.00012,21.70521]
[1779044091854,44.17,78167.95,25.9,-0.2732,0.00012,21.70926]
[1779044092887,44.17,78168.3,25.9,-0.27316,0.00012,21.70785]
[1779044094096,44.17,78168.3,25.9,-0.27316,0.00012,21.70794]
[1779044100074,44.18,78172.17,25.9,-0.27273,0.00012,21.6921]
[1779044103624,44.18,78172.14,25.9,-0.27274,0.00012,21.69242]
[1779044106116,44.18,78180.55,25.9,-0.27178,0.00012,21.65689]
[1779044107158,44.18,78180.55,25.9,-0.27178,0.00012,21.65689]
[1779044110771,44.18,78182.73,25.9,-0.27154,0.00011,21.64795]
[1779044112158,44.19,78191.17,25.9,-0.27058,0.00011,21.61213]
[1779044117193,44.19,78196.4,25.9,-0.27001,0.00011,21.59056]
[1779044122228,44.2,78193.7,25.9,-0.27034,0.00011,21.60317]
[1779044132023,44.2,78192.39,25.9,-0.27051,0.00011,21.60951]
[1779044137335,44.21,78194.16,25.9,-0.27033,0.00011,21.59977]
[1779044142370,44.22,78194.1,25.9,-0.27035,0.00011,21.60085]
[1779044148413,44.22,78190.01,25.9,-0.27084,0.00011,21.61929]
[1779044153448,44.23,78198.33,25.9,-0.26991,0.00011,21.58429]
[1779044158483,44.23,78198.57,25.9,-0.2699,0.00011,21.58413]
[1779044161112,44.23,78196.7,25.9,-0.27012,0.00011,21.59235]
[1779044171574,44.25,78194.99,25.9,-0.27037,0.00011,21.6017]
[1779044184665,44.26,78193.3,25.9,-0.27061,0.00011,21.61104]
[1779044189700,44.26,78193.01,25.9,-0.27067,0.00011,21.61314]
[1779044194735,44.27,78192.08,25.9,-0.27077,0.00011,21.61401]
[1779044201789,44.27,78192.03,25.9,-0.27081,0.00011,21.61544]
[1779044207831,44.28,78192.06,25.9,-0.27083,0.00011,21.61639]
[1779044212867,44.29,78186.47,25.9,-0.27149,0.00011,21.64122]
[1779044218915,44.29,78186.79,25.9,-0.27148,0.00011,21.64077]
[1779044223950,44.3,78187.43,25.9,-0.27143,0.00011,21.63881]
[1779044228985,44.3,78187.37,25.9,-0.27146,0.00011,21.64001]
[1779044233017,44.31,78195.95,25.9,-0.27049,0.00011,21.60391]
[1779044237895,44.31,78196.48,25.9,-0.27045,0.00011,21.60222]
[1779044238807,44.31,78196.48,25.9,-0.27045,0.00011,21.60241]
[1779044241070,44.31,78196.45,25.9,-0.27046,0.00011,21.60292]
[1779044245094,44.31,78196.45,25.9,-0.27047,0.00011,21.6033]
[1779044250136,44.32,78196.02,25.9,-0.27056,0.00011,21.60677]
[1779044255171,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255336,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255345,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255449,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255697,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255709,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255711,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044255787,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044256019,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044256019,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044256147,44.33,78196.17,25.9,-0.27054,0.00011,21.60298]
[1779044256188,44.33,78221.66,25.9,-0.26763,0.00011,21.49316]
[1779044256368,44.33,78221.66,25.9,-0.26763,0.00011,21.49316]
[1779044256514,44.33,78221.66,25.9,-0.26763,0.00011,21.49316]
[1779044256634,44.33,78221.66,25.9,-0.26763,0.00011,21.49316]
[1779044257187,44.33,78236.76,25.9,-0.26592,0.00011,21.4276]
[1779044258194,44.33,78233.24,25.9,-0.26632,0.00011,21.44313]
[1779044258938,44.33,78233.24,25.9,-0.26632,0.00011,21.44313]
[1779044260794,44.33,78230.59,25.9,-0.26662,0.00011,21.45467]
[1779044260801,44.33,78230.59,25.9,-0.26662,0.00011,21.45467]
[1779044266250,44.33,78226.43,25.9,-0.2671,0.00011,21.47269]
[1779044267527,44.33,78226.58,25.9,-0.26708,0.00011,21.47202]
[1779044267734,44.33,78226.58,25.9,-0.26708,0.00011,21.47202]
[1779044267826,44.33,78226.58,25.9,-0.26708,0.00011,21.47202]
[1779044268399,44.33,78219.68,25.9,-0.26786,0.00011,21.50189]
[1779044268686,44.33,78219.68,25.9,-0.26786,0.00011,21.50189]
[1779044268984,44.33,78219.68,25.9,-0.26786,0.00011,21.50189]
[1779044269032,44.33,78219.68,25.9,-0.26786,0.00011,21.50189]
[1779044270330,44.33,78209.6,25.9,-0.26901,0.00011,21.54545]
[1779044270891,44.33,78209.6,25.9,-0.26901,0.00011,21.54545]
[1779044274714,44.33,78208.62,25.9,-0.26913,0.00011,21.54994]
[1779044275719,44.33,78208.62,25.9,-0.26913,0.00011,21.55001]
[1779044281359,44.33,78210.11,25.9,-0.26897,0.00011,21.54401]
[1779044286394,44.34,78209.22,25.9,-0.26908,0.00011,21.54823]
[1779044291430,44.34,78209.05,25.9,-0.26911,0.00011,21.54933]
[1779044296464,44.34,78210.06,25.9,-0.26901,0.00011,21.54533]
[1779044301499,44.34,78210.24,25.9,-0.26899,0.00011,21.54494]
[1779044306534,44.35,78210.06,25.9,-0.26903,0.00011,21.54616]
[1779044311569,44.35,78209.66,25.9,-0.26905,0.00011,21.54426]
[1779044317611,44.35,78209.44,25.9,-0.26909,0.00011,21.54565]
[1779044319625,44.35,78200.98,25.9,-0.27006,0.00011,21.58213]
[1779044324660,44.35,78202.86,25.9,-0.26985,0.00011,21.57423]
[1779044329695,44.35,78205.33,25.9,-0.26957,0.00011,21.56379]
[1779044335737,44.35,78210.76,25.9,-0.26896,0.00011,21.54064]
[1779044340772,44.36,78208.47,25.9,-0.26922,0.00011,21.55076]
[1779044347560,44.36,78208.88,25.9,-0.26918,0.00011,21.5492]
[1779044351704,44.36,78209.56,25.9,-0.26911,0.00011,21.54659]
[1779044353194,44.36,78212.67,25.9,-0.26876,0.00011,21.53324]
[1779044353250,44.36,78212.67,25.9,-0.26876,0.00011,21.53324]
[1779044354256,44.36,78215.62,25.9,-0.26842,0.00011,21.52042]
[1779044358283,44.36,78217.69,25.9,-0.26818,0.00011,21.51112]
[1779044359520,44.36,78217.69,25.9,-0.26818,0.00011,21.51114]
[1779044359550,44.36,78217.69,25.9,-0.26818,0.00011,21.51114]
[1779044363289,44.36,78220.4,25.9,-0.26787,0.00011,21.49938]
[1779044363840,44.36,78219.79,25.9,-0.26794,0.00011,21.50195]
[1779044366269,44.35,78220.3,25.9,-0.26787,0.00011,21.49961]
[1779044368934,44.35,78221.23,25.9,-0.26776,0.00011,21.4954]
[1779044368966,44.35,78221.23,25.9,-0.26776,0.00011,21.4954]
[1779044369055,44.35,78221.23,25.9,-0.26776,0.00011,21.4954]
[1779044369532,44.35,78222.06,25.9,-0.26767,0.00011,21.49175]
[1779044373065,44.35,78222.74,25.9,-0.26756,0.00011,21.48465]
[1779044374276,44.35,78223.83,25.9,-0.26744,0.00011,21.47989]
[1779044377253,44.35,78223.95,25.9,-0.26742,0.00011,21.47925]
[1779044377524,44.35,78223.95,25.9,-0.26742,0.00011,21.47921]
[1779044378031,44.35,78234.2,25.9,-0.26625,0.00011,21.4347]
[1779044379342,44.35,78242.32,25.9,-0.26533,0.00011,21.39936]
[1779044382039,44.35,78241.98,25.9,-0.26537,0.00011,21.40094]
[1779044384362,44.35,78241.64,25.9,-0.26542,0.00011,21.40252]
[1779044385113,44.35,78241.67,25.9,-0.26541,0.00011,21.40245]
[1779044391122,44.35,78240.84,25.9,-0.26552,0.00011,21.40646]
[1779044396157,44.36,78240.66,25.9,-0.26555,0.00011,21.40758]
[1779044400686,44.36,78234.59,25.9,-0.26624,0.00011,21.43424]
[1779044401076,44.36,78234.59,25.9,-0.26624,0.00011,21.43424]
[1779044406227,44.36,78238.72,25.9,-0.26578,0.00011,21.41662]
[1779044410648,44.36,78239.45,25.9,-0.2657,0.00011,21.41363]
[1779044416297,44.36,78239.73,25.9,-0.26568,0.00011,21.4129]
[1779044421332,44.37,78240.77,25.9,-0.26557,0.00011,21.40876]
[1779044423842,44.37,78240.55,25.9,-0.2656,0.00011,21.40989]
[1779044423906,44.37,78240.55,25.9,-0.2656,0.00011,21.40989]
[1779044429388,44.37,78240.57,25.9,-0.26561,0.00011,21.41031]
[1779044432174,44.37,78240.37,25.9,-0.26564,0.00011,21.41127]
[1779044433909,44.37,78246.03,25.9,-0.26498,0.00011,21.38286]
[1779044439053,44.37,78242.14,25.9,-0.26543,0.00011,21.40037]
[1779044443922,44.38,78243.63,25.9,-0.26527,0.00011,21.39427]
[1779044449529,44.38,78242.62,25.9,-0.2654,0.00011,21.39934]
[1779044454564,44.38,78242.87,25.9,-0.26539,0.00011,21.39873]
[1779044460153,44.39,78242.59,25.9,-0.26543,0.00011,21.40033]
[1779044460829,44.39,78242.45,25.9,-0.26545,0.00011,21.40113]
[1779044460852,44.39,78242.45,25.9,-0.26545,0.00011,21.40113]
[1779044460860,44.39,78242.45,25.9,-0.26545,0.00011,21.40113]
[1779044460977,44.39,78242.45,25.9,-0.26545,0.00011,21.40113]
[1779044461387,44.39,78242.45,25.9,-0.26545,0.00011,21.40113]
[1779044463627,44.39,78228.27,25.9,-0.26706,0.00011,21.46291]
[1779044467868,44.39,78227.22,25.9,-0.26718,0.00011,21.46753]
[1779044468339,44.39,78227.22,25.9,-0.26718,0.00011,21.46753]
[1779044470573,44.39,78219.82,25.9,-0.26802,0.00011,21.49956]
[1779044473196,44.39,78219.16,25.9,-0.2681,0.00011,21.50236]
[1779044476152,44.39,78218.93,25.9,-0.26812,0.00011,21.50329]
[1779044479527,44.39,78218.81,25.9,-0.26813,0.00011,21.50374]
[1779044484775,44.39,78218.38,25.9,-0.2682,0.00011,21.50633]
[1779044489810,44.39,78218.23,25.9,-0.26823,0.00011,21.50756]
[1779044494845,44.4,78218.32,25.9,-0.26821,0.00011,21.50376]
[1779044496007,44.4,78218.32,25.9,-0.26821,0.00011,21.50376]
[1779044501894,44.4,78218.72,25.9,-0.26818,0.00011,21.50284]
[1779044507936,44.41,78218.08,25.9,-0.26827,0.00011,21.50627]
[1779044509156,44.41,78218.08,25.9,-0.26827,0.00011,21.50627]
[1779044514985,44.41,78217.65,25.9,-0.26831,0.00011,21.50785]
[1779044522034,44.4,78217.45,25.9,-0.26833,0.00011,21.50826]
[1779044526373,44.4,78217.5,25.9,-0.26832,0.00011,21.50786]
[1779044526822,44.4,78219.52,25.9,-0.26808,0.00011,21.49908]
[1779044528282,44.4,78221.05,25.9,-0.26791,0.00011,21.49242]
[1779044532076,44.4,78221.12,25.9,-0.2679,0.00011,21.49193]
[1779044537139,44.4,78225.58,25.9,-0.26738,0.00011,21.47242]
[1779044542175,44.4,78225.3,25.9,-0.26741,0.00011,21.47346]
[1779044547212,44.4,78225.27,25.9,-0.26741,0.00011,21.47339]
[1779044548872,44.4,78225.27,25.9,-0.26741,0.00011,21.47339]
[1779044548982,44.4,78225.27,25.9,-0.26741,0.00011,21.47339]
[1779044550152,44.4,78227.06,25.9,-0.2672,0.00011,21.46555]
[1779044551321,44.4,78232.49,25.9,-0.26659,0.00011,21.44199]
[1779044551321,44.4,78232.49,25.9,-0.26659,0.00011,21.44199]
[1779044557282,44.4,78238.73,25.9,-0.26586,0.00011,21.41094]
[1779044557924,44.4,78238.73,25.9,-0.26586,0.00011,21.41094]
[1779044559158,44.4,78238.38,25.9,-0.2659,0.00011,21.41248]
[1779044560790,44.4,78244.3,25.9,-0.26523,0.00011,21.38676]
[1779044563068,44.4,78246.96,25.9,-0.26493,0.00011,21.37526]
[1779044563259,44.4,78246.96,25.9,-0.26493,0.00011,21.37526]
[1779044571380,44.4,78245.07,25.9,-0.26515,0.00011,21.38404]
[1779044576415,44.4,78244.86,25.9,-0.26519,0.00011,21.38527]
[1779044582457,44.4,78243.8,25.9,-0.26532,0.00011,21.39028]
[1779044586875,44.4,78243.8,25.9,-0.26532,0.00011,21.39028]
[1779044587152,44.4,78243.8,25.9,-0.26532,0.00011,21.39028]
[1779044593534,44.41,78241.77,25.9,-0.26556,0.00011,21.39985]
[1779044600583,44.41,78241.29,25.9,-0.26563,0.00011,21.40241]
[1779044605618,44.41,78241.26,25.9,-0.26564,0.00011,21.4029]
[1779044610654,44.41,78240.92,25.9,-0.26569,0.00011,21.40475]
[1779044615688,44.42,78240.74,25.9,-0.26569,0.00011,21.40192]
[1779044620723,44.42,78238.25,25.9,-0.26598,0.00011,21.4131]
[1779044626385,44.42,78238.22,25.9,-0.26599,0.00011,21.41357]
[1779044631800,44.42,78234.62,25.9,-0.26641,0.00011,21.42953]
[1779044633988,44.42,78234.7,25.9,-0.2664,0.00011,21.42923]
[1779044633994,44.42,78234.7,25.9,-0.2664,0.00011,21.42923]
[1779044634801,44.42,78232.91,25.9,-0.26661,0.00011,21.43707]
[1779044635218,44.42,78232.91,25.9,-0.26661,0.00011,21.43707]
[1779044635233,44.42,78232.91,25.9,-0.26661,0.00011,21.43707]
[1779044635261,44.42,78232.91,25.9,-0.26661,0.00011,21.43707]
[1779044635696,44.42,78229.58,25.9,-0.26699,0.00011,21.45153]
[1779044635796,44.42,78229.58,25.9,-0.26699,0.00011,21.45153]
[1779044635801,44.42,78229.58,25.9,-0.26699,0.00011,21.45153]
[1779044636116,44.42,78229.58,25.9,-0.26699,0.00011,21.45153]
[1779044636854,44.42,78223.24,25.9,-0.26771,0.00011,21.47905]
[1779044638870,44.42,78220.02,25.9,-0.26808,0.00011,21.49304]
[1779044640235,44.42,78220.0,25.9,-0.26808,0.00011,21.49307]
[1779044640588,44.42,78220.0,25.9,-0.26808,0.00011,21.49307]
[1779044641827,44.42,78220.0,25.9,-0.26808,0.00011,21.49314]
[1779044642198,44.42,78220.0,25.9,-0.26808,0.00011,21.49314]
[1779044642825,44.42,78218.96,25.9,-0.2682,0.00011,21.49757]
[1779044644356,44.42,78218.68,25.9,-0.26823,0.00011,21.49873]
[1779044644892,44.43,78218.66,25.9,-0.26823,0.00011,21.49895]
[1779044645061,44.43,78218.66,25.9,-0.26823,0.00011,21.49895]
[1779044645373,44.43,78218.66,25.9,-0.26823,0.00011,21.49895]
[1779044645453,44.43,78218.66,25.9,-0.26823,0.00011,21.49895]
[1779044645813,44.43,78218.81,25.9,-0.26822,0.00011,21.49835]
[1779044645909,44.43,78218.81,25.9,-0.26822,0.00011,21.49835]
[1779044645984,44.43,78218.81,25.9,-0.26822,0.00011,21.49835]
[1779044652103,44.43,78214.34,25.9,-0.26873,0.00011,21.51774]
[1779044655873,44.43,78211.81,25.9,-0.26902,0.00011,21.52874]
[1779044661003,44.43,78213.25,25.9,-0.26886,0.00011,21.52288]
[1779044666038,44.43,78214.4,25.9,-0.26874,0.00011,21.51833]
[1779044671073,44.43,78212.72,25.9,-0.26892,0.00011,21.52194]
[1779044676108,44.43,78211.69,25.9,-0.26904,0.00011,21.52667]
[1779044681143,44.44,78212.7,25.9,-0.26893,0.00011,21.52261]
[1779044683621,44.44,78215.68,25.9,-0.2686,0.00011,21.50985]
[1779044684555,44.44,78217.44,25.9,-0.2684,0.00011,21.50234]
[1779044685265,44.44,78218.03,25.9,-0.26833,0.00011,21.49971]
[1779044686024,44.44,78218.54,25.9,-0.26827,0.00011,21.49759]
[1779044686357,44.44,78218.54,25.9,-0.26827,0.00011,21.49759]
[1779044686568,44.44,78218.54,25.9,-0.26827,0.00011,21.49759]
[1779044686579,44.44,78218.54,25.9,-0.26827,0.00011,21.49759]
[1779044688999,44.44,78222.78,25.9,-0.26778,0.00011,21.47905]
[1779044689937,44.44,78224.28,25.9,-0.26761,0.00011,21.4725]
[1779044690293,44.44,78224.28,25.9,-0.26761,0.00011,21.4725]
[1779044690765,44.44,78224.46,25.9,-0.26759,0.00011,21.47166]
[1779044692252,44.44,78227.79,25.9,-0.26721,0.00011,21.45731]
[1779044692860,44.44,78229.4,25.9,-0.26703,0.00011,21.45041]
[1779044693960,44.44,78231.18,25.9,-0.26683,0.00011,21.44267]
[1779044694000,44.44,78231.18,25.9,-0.26683,0.00011,21.44267]
[1779044694951,44.44,78232.43,25.9,-0.26669,0.00011,21.43733]
[1779044698705,44.44,78241.36,25.9,-0.26568,0.00011,21.39868]
[1779044700017,44.44,78244.79,25.9,-0.26529,0.00011,21.38379]
[1779044704015,44.44,78246.13,25.9,-0.26515,0.00011,21.37811]
[1779044704359,44.44,78246.13,25.9,-0.26515,0.00011,21.37811]
[1779044704399,44.44,78246.13,25.9,-0.26515,0.00011,21.37811]
[1779044705312,44.44,78235.71,25.9,-0.26633,0.00011,21.42346]
[1779044706352,44.44,78235.71,25.9,-0.26633,0.00011,21.42346]
[1779044706464,44.44,78235.71,25.9,-0.26633,0.00011,21.42346]
[1779044712362,44.44,78227.53,25.9,-0.26725,0.00011,21.4586]
[1779044717143,44.43,78227.68,25.9,-0.26722,0.00011,21.45774]
[1779044722434,44.43,78228.07,25.9,-0.26717,0.00011,21.45577]
[1779044728476,44.43,78228.26,25.9,-0.26715,0.00011,21.4547]
[1779044733511,44.43,78225.98,25.9,-0.26737,0.00011,21.46037]
[1779044735207,44.43,78225.88,25.9,-0.26738,0.00011,21.46075]
[1779044743581,44.43,78224.89,25.9,-0.26751,0.00011,21.46553]
[1779044747377,44.43,78224.89,25.9,-0.26751,0.00011,21.46553]
[1779044747749,44.43,78224.89,25.9,-0.26751,0.00011,21.46553]
[1779044748184,44.43,78224.89,25.9,-0.26751,0.00011,21.46577]
[1779044749479,44.44,78225.44,25.9,-0.26745,0.00011,21.46346]
[1779044752235,44.44,78225.04,25.9,-0.2675,0.00011,21.46516]
[1779044752902,44.43,78225.13,25.9,-0.26749,0.00011,21.46473]
[1779044754577,44.44,78225.13,25.9,-0.26749,0.00011,21.46479]
[1779044755547,44.43,78225.13,25.9,-0.26749,0.00011,21.46474]
[1779044759365,44.44,78225.06,25.9,-0.2675,0.00011,21.4653]
[1779044763201,44.44,78225.05,25.9,-0.2675,0.00011,21.46527]
[1779044767749,44.44,78215.8,25.9,-0.26856,0.00011,21.50535]
[1779044769918,44.44,78219.18,25.9,-0.26817,0.00011,21.49083]
[1779044776813,44.44,78220.23,25.9,-0.26805,0.00011,21.48595]
[1779044777823,44.44,78220.23,25.9,-0.26805,0.00011,21.48595]
[1779044782855,44.44,78218.09,25.9,-0.26829,0.00011,21.4953]
[1779044787890,44.44,78217.21,25.9,-0.2684,0.00011,21.49927]
[1779044790728,44.44,78217.21,25.9,-0.2684,0.00011,21.49927]
[1779044796953,44.44,78218.5,25.9,-0.26822,0.00011,21.48942]
[1779044801988,44.43,78218.4,25.9,-0.26822,0.00011,21.48955]
[1779044806249,44.43,78218.26,25.9,-0.26823,0.00011,21.48997]
[1779044810937,44.43,78217.98,25.9,-0.26826,0.00011,21.49086]
[1779044815135,44.43,78218.1,25.9,-0.26824,0.00011,21.49033]
[1779044817417,44.43,78218.13,25.9,-0.26824,0.00011,21.4903]
[1779044817425,44.43,78218.13,25.9,-0.26824,0.00011,21.4903]
[1779044821121,44.43,78226.74,25.9,-0.26726,0.00011,21.45285]
[1779044826156,44.43,78229.11,25.9,-0.26698,0.00011,21.44249]
[1779044830135,44.43,78231.18,25.9,-0.26675,0.00011,21.4335]
[1779044830198,44.43,78231.18,25.9,-0.26675,0.00011,21.4335]
[1779044830847,44.43,78231.18,25.9,-0.26675,0.00011,21.4335]
[1779044832929,44.43,78232.29,25.9,-0.26662,0.00011,21.42869]
[1779044834584,44.43,78236.72,25.9,-0.26612,0.00011,21.40948]
[1779044834630,44.43,78236.72,25.9,-0.26612,0.00011,21.40948]
[1779044841261,44.43,78240.79,25.9,-0.26567,0.00011,21.39204]
[1779044844763,44.43,78240.85,25.9,-0.26566,0.00011,21.39181]
[1779044850667,44.43,78243.63,25.9,-0.26535,0.00011,21.37997]
[1779044856366,44.43,78243.56,25.9,-0.26534,0.00011,21.37663]
[1779044862408,44.44,78243.44,25.9,-0.26536,0.00011,21.3775]
[1779044863508,44.44,78243.44,25.9,-0.26536,0.00011,21.3775]
[1779044863664,44.44,78243.44,25.9,-0.26536,0.00011,21.3775]
[1779044870464,44.44,78242.41,25.9,-0.26549,0.00011,21.38248]
[1779044876506,44.44,78242.37,25.9,-0.26551,0.00011,21.38304]
[1779044881542,44.44,78244.91,25.9,-0.26523,0.00011,21.37232]
[1779044886576,44.44,78245.43,25.9,-0.26518,0.00011,21.37047]
[1779044891611,44.45,78246.19,25.9,-0.2651,0.00011,21.36757]
[1779044896646,44.45,78247.65,25.9,-0.26495,0.00011,21.36166]
[1779044901681,44.45,78248.7,25.9,-0.26484,0.00011,21.35756]
[1779044906716,44.46,78249.16,25.9,-0.2648,0.00011,21.35603]
[1779044908717,44.46,78249.39,25.9,-0.26478,0.00011,21.35513]
[1779044908751,44.46,78249.39,25.9,-0.26478,0.00011,21.35513]
[1779044908791,44.46,78249.39,25.9,-0.26478,0.00011,21.35513]
[1779044908801,44.46,78249.39,25.9,-0.26478,0.00011,21.35513]
[1779044908952,44.46,78249.39,25.9,-0.26478,0.00011,21.35513]
[1779044909177,44.46,78253.66,25.9,-0.2643,0.00011,21.33661]
[1779044909368,44.46,78253.66,25.9,-0.2643,0.00011,21.33661]
[1779044909739,44.46,78265.54,25.9,-0.26296,0.00011,21.28478]
[1779044911748,44.46,78261.41,25.9,-0.26343,0.00011,21.30304]
[1779044912027,44.46,78260.9,25.9,-0.26347,0.00011,21.30141]
[1779044915406,44.46,78258.08,25.9,-0.26379,0.00011,21.31403]
[1779044920816,44.47,78257.71,25.9,-0.26386,0.00011,21.31658]
[1779044921974,44.47,78257.78,25.9,-0.26385,0.00011,21.3164]
[1779044922009,44.47,78257.78,25.9,-0.26385,0.00011,21.3164]
[1779044927865,44.47,78254.77,25.9,-0.26421,0.00011,21.33021]
[1779044932689,44.47,78253.44,25.9,-0.26437,0.00011,21.33644]
[1779044937545,44.47,78254.2,25.9,-0.26429,0.00011,21.33362]
[1779044937555,44.47,78254.2,25.9,-0.26429,0.00011,21.33362]
[1779044937627,44.47,78254.2,25.9,-0.26429,0.00011,21.33362]
[1779044937876,44.47,78254.2,25.9,-0.26429,0.00011,21.33362]
[1779044938958,44.48,78251.4,25.9,-0.26461,0.00011,21.34592]
[1779044939966,44.48,78249.4,25.9,-0.26484,0.00011,21.35472]
[1779044944984,44.48,78246.56,25.9,-0.26517,0.00011,21.36752]
[1779044947429,44.48,78246.8,25.9,-0.26514,0.00011,21.36654]
[1779044949783,44.48,78242.6,25.9,-0.26562,0.00011,21.38494]
[1779044949795,44.48,78242.6,25.9,-0.26562,0.00011,21.38494]
[1779044950908,44.48,78241.76,25.9,-0.26571,0.00011,21.38833]
[1779044951143,44.48,78242.27,25.9,-0.26565,0.00011,21.38599]
[1779044953739,44.48,78242.58,25.9,-0.26561,0.00011,21.38452]
[1779044954696,44.48,78241.8,25.9,-0.26569,0.00011,21.38767]
[1779044955838,44.48,78241.35,25.9,-0.26574,0.00011,21.38956]
[1779044956891,44.47,78240.85,25.9,-0.2658,0.00011,21.3917]
[1779044957405,44.47,78240.27,25.9,-0.26587,0.00011,21.39419]
[1779044957838,44.47,78240.27,25.9,-0.26587,0.00011,21.39419]
[1779044960894,44.47,78240.28,25.9,-0.26586,0.00011,21.39403]
[1779044962850,44.47,78240.57,25.9,-0.26582,0.00011,21.39258]
[1779044968531,44.47,78232.59,25.9,-0.26671,0.00011,21.42652]
[1779044968590,44.47,78232.59,25.9,-0.26671,0.00011,21.42652]
[1779044974187,44.47,78227.89,25.9,-0.26721,0.00011,21.44267]
[1779044978557,44.47,78228.36,25.9,-0.26716,0.00011,21.44066]
[1779044980008,44.47,78228.33,25.9,-0.26716,0.00011,21.44082]
[1779044985264,44.47,78227.93,25.9,-0.26721,0.00011,21.44263]
[1779044986784,44.47,78227.93,25.9,-0.26721,0.00011,21.44263]
[1779044990177,44.47,78227.93,25.9,-0.26721,0.00011,21.44265]
[1779044991410,44.47,78227.93,25.9,-0.26721,0.00011,21.4427]
[1779044997348,44.47,78228.07,25.9,-0.2672,0.00011,21.44219]
[1779045001083,44.47,78228.04,25.9,-0.2672,0.00011,21.44234]
[1779045001140,44.47,78228.04,25.9,-0.2672,0.00011,21.44234]
[1779045001245,44.47,78228.04,25.9,-0.2672,0.00011,21.44234]
[1779045001832,44.47,78228.04,25.9,-0.2672,0.00011,21.44234]
[1779045001834,44.47,78228.04,25.9,-0.2672,0.00011,21.44234]
[1779045004203,44.47,78216.6,25.9,-0.2685,0.00011,21.49166]
[1779045004382,44.47,78216.6,25.9,-0.2685,0.00011,21.49166]
[1779045004432,44.47,78216.6,25.9,-0.2685,0.00011,21.49166]
[1779045004496,44.47,78216.6,25.9,-0.2685,0.00011,21.49166]
[1779045004592,44.47,78216.6,25.9,-0.2685,0.00011,21.49166]
[1779045005680,44.47,78216.61,25.9,-0.2685,0.00011,21.49157]
[1779045007040,44.47,78209.3,25.9,-0.26934,0.00011,21.52311]
[1779045008964,44.47,78208.04,25.9,-0.26949,0.00011,21.5287]
[1779045009019,44.47,78217.15,25.9,-0.26845,0.00011,21.48966]
[1779045009221,44.47,78217.15,25.9,-0.26845,0.00011,21.48966]
[1779045010513,44.47,78219.95,25.9,-0.26813,0.00011,21.47756]
[1779045016492,44.48,78222.03,25.9,-0.26792,0.00011,21.46964]
[1779045018309,44.48,78222.07,25.9,-0.26792,0.00011,21.46961]
[1779045023541,44.48,78221.99,25.9,-0.26793,0.00011,21.46996]
[1779045028576,44.48,78221.83,25.9,-0.26794,0.00011,21.4705]
[1779045034618,44.48,78222.15,25.9,-0.26788,0.00011,21.46495]
[1779045039902,44.48,78222.17,25.9,-0.26787,0.00011,21.46476]
[1779045041323,44.48,78222.17,25.9,-0.26787,0.00011,21.46488]
[1779045046702,44.48,78222.27,25.9,-0.26788,0.00011,21.46531]
[1779045051737,44.49,78222.55,25.9,-0.26787,0.00011,21.46481]
[1779045054749,44.49,78222.44,25.9,-0.26789,0.00011,21.46556]
[1779045054810,44.49,78222.44,25.9,-0.26789,0.00011,21.46556]
[1779045055768,44.49,78210.19,25.9,-0.26929,0.00011,21.5185]
[1779045060803,44.49,78210.42,25.9,-0.26927,0.00011,21.5179]
[1779045066847,44.5,78217.82,25.9,-0.26845,0.00011,21.48673]
[1779045071882,44.5,78217.42,25.9,-0.2685,0.00011,21.48898]
[1779045077924,44.5,78217.25,25.9,-0.26854,0.00011,21.49035]
[1779045082959,44.5,78217.04,25.9,-0.26858,0.00011,21.49178]
[1779045087994,44.51,78217.12,25.9,-0.26858,0.00011,21.49197]
[1779045095045,44.51,78216.94,25.9,-0.26859,0.00011,21.48948]
[1779045100080,44.52,78214.09,25.9,-0.26893,0.00011,21.50222]
[1779045105115,44.52,78214.89,25.9,-0.26885,0.00011,21.49925]
[1779045114178,44.52,78214.72,25.9,-0.26889,0.00011,21.50088]
[1779045119213,44.53,78214.5,25.9,-0.26893,0.00011,21.50235]
[1779045124249,44.53,78214.18,25.9,-0.26898,0.00011,21.50426]
[1779045125833,44.53,78214.18,25.9,-0.26898,0.00011,21.50426]
[1779045131297,44.53,78210.66,25.9,-0.2694,0.00011,21.52]
[1779045136332,44.54,78207.3,25.9,-0.26979,0.00011,21.53481]
[1779045141369,44.54,78208.13,25.9,-0.26971,0.00011,21.53165]
[1779045146404,44.54,78207.9,25.9,-0.26974,0.00011,21.53305]
[1779045151442,44.54,78207.95,25.9,-0.26972,0.00011,21.52933]
[1779045156474,44.55,78207.83,25.9,-0.26975,0.00011,21.53024]
[1779045161509,44.55,78207.77,25.9,-0.26976,0.00011,21.5309]
[1779045166544,44.55,78213.65,25.9,-0.26911,0.00011,21.50619]
[1779045171579,44.55,78213.99,25.9,-0.26908,0.00011,21.50528]
[1779045174066,44.55,78213.86,25.9,-0.2691,0.00011,21.50595]
[1779045175145,44.55,78213.18,25.9,-0.26918,0.00011,21.50897]
[1779045179255,44.56,78213.1,25.9,-0.26919,0.00011,21.50952]
[1779045182998,44.56,78213.07,25.9,-0.2692,0.00011,21.50975]
[1779045185219,44.56,78213.04,25.9,-0.2692,0.00011,21.50991]
[1779045185914,44.56,78213.04,25.9,-0.2692,0.00011,21.50991]
[1779045192729,44.56,78213.38,25.9,-0.26918,0.00011,21.50918]
[1779045201795,44.57,78213.19,25.9,-0.26923,0.00011,21.51085]
[1779045203031,44.57,78213.19,25.9,-0.26923,0.00011,21.51085]
[1779045206845,44.57,78215.51,25.9,-0.26896,0.00011,21.50078]
[1779045207714,44.56,78215.15,25.9,-0.269,0.00011,21.50224]
[1779045208950,44.57,78215.35,25.9,-0.26898,0.00011,21.50148]
[1779045210202,44.57,78215.32,25.9,-0.26898,0.00011,21.5016]
[1779045212271,44.56,78215.53,25.9,-0.26895,0.00011,21.50054]
[1779045221935,44.56,78216.54,25.9,-0.26879,0.00011,21.4914]
[1779045222804,44.56,78216.54,25.9,-0.26879,0.00011,21.4914]
[1779045227977,44.56,78216.61,25.9,-0.26878,0.00011,21.49112]
[1779045235026,44.56,78215.97,25.9,-0.26886,0.00011,21.49397]
[1779045240061,44.56,78216.46,25.9,-0.2688,0.00011,21.49192]
[1779045246103,44.56,78212.23,25.9,-0.26929,0.00011,21.51005]
[1779045252145,44.56,78212.0,25.9,-0.26931,0.00011,21.51098]
[1779045257180,44.56,78212.21,25.9,-0.26929,0.00011,21.51005]
[1779045267250,44.56,78212.17,25.9,-0.26929,0.00011,21.5102]
[1779045278327,44.56,78212.19,25.9,-0.26926,0.00011,21.50616]
[1779045280854,44.56,78212.28,25.9,-0.26925,0.00011,21.5058]
[1779045281712,44.56,78219.97,25.9,-0.26838,0.00011,21.47283]
[1779045285163,44.56,78226.9,25.9,-0.26759,0.00011,21.44303]
[1779045288394,44.56,78232.02,25.9,-0.26701,0.00011,21.42091]
[1779045289592,44.56,78231.73,25.9,-0.26704,0.00011,21.42216]
[1779045290546,44.56,78231.94,25.9,-0.26702,0.00011,21.42124]
[1779045290892,44.56,78231.94,25.9,-0.26702,0.00011,21.42124]
[1779045293264,44.56,78234.32,25.9,-0.26675,0.00011,21.41097]
[1779045294334,44.56,78234.22,25.9,-0.26676,0.00011,21.4114]
[1779045294941,44.56,78234.25,25.9,-0.26676,0.00011,21.41127]
[1779045295861,44.56,78234.2,25.9,-0.26676,0.00011,21.41149]
[1779045298965,44.56,78233.86,25.9,-0.2668,0.00011,21.41296]
[1779045302390,44.56,78233.48,25.9,-0.26685,0.00011,21.41458]
[1779045304250,44.56,78232.75,25.9,-0.26693,0.00011,21.41772]
[1779045308352,44.56,78232.38,25.9,-0.26697,0.00011,21.41929]
[1779045315591,44.56,78234.68,25.9,-0.2667,0.00011,21.40916]
[1779045320621,44.56,78234.89,25.9,-0.26668,0.00011,21.40816]
[1779045325656,44.56,78234.62,25.9,-0.26671,0.00011,21.40922]
[1779045327182,44.56,78234.62,25.9,-0.26671,0.00011,21.40922]
[1779045327230,44.56,78234.62,25.9,-0.26671,0.00011,21.40922]
[1779045328677,44.56,78223.65,25.9,-0.26795,0.00011,21.45675]
[1779045333712,44.56,78221.09,25.9,-0.26823,0.00011,21.46417]
[1779045340761,44.56,78220.95,25.9,-0.26826,0.00011,21.46533]
[1779045344123,44.57,78220.91,25.9,-0.26827,0.00011,21.46558]
[1779045347904,44.57,78220.95,25.9,-0.26827,0.00011,21.46557]
[1779045351005,44.57,78217.94,25.9,-0.26861,0.00011,21.47868]
[1779045351410,44.57,78217.94,25.9,-0.26861,0.00011,21.47868]
[1779045358887,44.57,78218.06,25.9,-0.26862,0.00011,21.4789]
[1779045363922,44.57,78217.35,25.9,-0.26871,0.00011,21.48231]
[1779045369014,44.57,78217.34,25.9,-0.26871,0.00011,21.48243]
[1779045369369,44.57,78217.34,25.9,-0.26871,0.00011,21.48243]
[1779045374003,44.57,78226.68,25.9,-0.26765,0.00011,21.44221]
[1779045379040,44.57,78229.93,25.9,-0.26727,0.00011,21.42795]
[1779045385082,44.57,78229.76,25.9,-0.26728,0.00011,21.42839]
[1779045390918,44.57,78230.16,25.9,-0.26723,0.00011,21.42647]
[1779045391283,44.57,78230.16,25.9,-0.26723,0.00011,21.42647]
[1779045396269,44.57,78229.79,25.9,-0.26724,0.00011,21.42379]
[1779045397208,44.57,78224.14,25.9,-0.26788,0.00011,21.44807]
[1779045398677,44.57,78224.03,25.9,-0.26789,0.00011,21.44849]
[1779045404215,44.57,78223.68,25.9,-0.26793,0.00011,21.44998]
[1779045410257,44.57,78223.83,25.9,-0.26792,0.00011,21.44942]
[1779045414873,44.57,78224.01,25.9,-0.2679,0.00011,21.44872]
[1779045421338,44.57,78223.35,25.9,-0.26799,0.00011,21.45226]
[1779045429394,44.58,78223.35,25.9,-0.26802,0.00011,21.45323]
[1779045434429,44.58,78223.02,25.9,-0.26807,0.00011,21.45527]
[1779045439464,44.58,78218.71,25.9,-0.26857,0.00011,21.47434]
[1779045445107,44.59,78218.94,25.9,-0.26855,0.00011,21.47346]
[1779045450889,44.59,78218.65,25.9,-0.2686,0.00011,21.47532]
[1779045456583,44.59,78215.94,25.9,-0.26888,0.00011,21.48311]
[1779045461618,44.59,78216.51,25.9,-0.26882,0.00011,21.48076]
[1779045466653,44.59,78215.82,25.9,-0.2689,0.00011,21.4838]
[1779045472054,44.59,78215.82,25.9,-0.2689,0.00011,21.48386]
[1779045477731,44.59,78215.82,25.9,-0.2689,0.00011,21.48396]
[1779045481763,44.59,78215.86,25.9,-0.2689,0.00011,21.48383]
[1779045483237,44.59,78215.81,25.9,-0.26891,0.00011,21.48408]
[1779045491795,44.59,78217.84,25.9,-0.26868,0.00011,21.47549]
[1779045496864,44.59,78218.52,25.9,-0.26861,0.00011,21.47277]
[1779045501899,44.59,78218.52,25.9,-0.26861,0.00011,21.47288]
[1779045506934,44.6,78218.65,25.9,-0.2686,0.00011,21.47243]
[1779045511969,44.6,78218.4,25.9,-0.2686,0.00011,21.46959]
[1779045522039,44.6,78218.65,25.9,-0.26858,0.00011,21.46871]
[1779045533720,44.6,78218.75,25.9,-0.26857,0.00011,21.46836]
[1779045541176,44.6,78218.5,25.9,-0.26862,0.00011,21.4703]
[1779045546211,44.61,78218.22,25.9,-0.26866,0.00011,21.47199]
[1779045551246,44.61,78218.09,25.9,-0.26869,0.00011,21.47302]
[1779045558295,44.61,78218.36,25.9,-0.26868,0.00011,21.47252]
[1779045563330,44.61,78218.89,25.9,-0.26863,0.00011,21.47071]
[1779045569372,44.62,78219.75,25.9,-0.26854,0.00011,21.46758]
[1779045574407,44.62,78222.9,25.9,-0.26817,0.00011,21.45054]
[1779045579442,44.62,78223.71,25.9,-0.26809,0.00011,21.44762]
[1779045584477,44.63,78224.64,25.9,-0.268,0.00011,21.44417]
[1779045589355,44.63,78224.56,25.9,-0.26802,0.00011,21.44496]
[1779045594547,44.63,78217.78,25.9,-0.2688,0.00011,21.4743]
[1779045601596,44.63,78219.14,25.9,-0.26865,0.00011,21.4686]
[1779045603784,44.63,78223.95,25.9,-0.2681,0.00011,21.44804]
[1779045607902,44.63,78226.38,25.9,-0.26784,0.00011,21.438]
[1779045611896,44.64,78226.31,25.9,-0.26785,0.00011,21.43853]
[1779045618148,44.64,78226.24,25.9,-0.26786,0.00011,21.43913]
[1779045623753,44.64,78226.16,25.9,-0.26788,0.00011,21.43979]
[1779045630801,44.64,78226.05,25.9,-0.2679,0.00011,21.44057]
[1779045636843,44.64,78225.86,25.9,-0.2679,0.00011,21.43763]
[1779045645906,44.64,78225.75,25.9,-0.26792,0.00011,21.43846]
[1779045651618,44.64,78225.75,25.9,-0.26792,0.00011,21.43846]
[1779045651948,44.65,78216.37,25.9,-0.26899,0.00011,21.47888]
[1779045652767,44.65,78216.37,25.9,-0.26899,0.00011,21.47888]
[1779045653285,44.65,78216.37,25.9,-0.26899,0.00011,21.47888]
[1779045658998,44.65,78212.23,25.9,-0.26947,0.00011,21.49693]
[1779045670077,44.65,78212.59,25.9,-0.26944,0.00011,21.49574]
[1779045676199,44.65,78212.66,25.9,-0.26944,0.00011,21.49552]
[1779045678159,44.65,78221.22,25.9,-0.26847,0.00011,21.45902]
[1779045678566,44.65,78221.22,25.9,-0.26847,0.00011,21.45902]
[1779045680005,44.65,78222.93,25.9,-0.26827,0.00011,21.45176]
[1779045686181,44.65,78222.91,25.9,-0.26828,0.00011,21.45202]
[1779045696809,44.66,78224.1,25.9,-0.26814,0.00011,21.44363]
[1779045696943,44.66,78224.1,25.9,-0.26814,0.00011,21.44363]
[1779045702301,44.66,78227.95,25.9,-0.2677,0.00011,21.42717]
[1779045706810,44.66,78227.97,25.9,-0.2677,0.00011,21.4271]
[1779045708262,44.66,78230.88,25.9,-0.26737,0.00011,21.41453]
[1779045711953,44.66,78230.75,25.9,-0.26738,0.00011,21.41509]
[1779045717413,44.66,78231.17,25.9,-0.26733,0.00011,21.41304]
[1779045722448,44.65,78231.6,25.9,-0.26728,0.00011,21.41091]
[1779045727484,44.65,78232.79,25.9,-0.26713,0.00011,21.40554]
[1779045736547,44.65,78233.34,25.9,-0.26706,0.00011,21.40275]
[1779045741582,44.65,78233.39,25.9,-0.26705,0.00011,21.4023]
[1779045746619,44.65,78233.72,25.9,-0.26701,0.00011,21.40063]
[1779045752382,44.65,78233.92,25.9,-0.26698,0.00011,21.39962]
[1779045753859,44.65,78233.92,25.9,-0.26695,0.00011,21.39546]
[1779045757196,44.64,78235.42,25.9,-0.26678,0.00011,21.38891]
[1779045760131,44.64,78235.59,25.9,-0.26676,0.00011,21.38813]
[1779045761225,44.65,78239.69,25.9,-0.2663,0.00011,21.37056]
[1779045762989,44.64,78242.84,25.9,-0.26594,0.00011,21.35692]
[1779045763189,44.64,78242.84,25.9,-0.26594,0.00011,21.35692]
[1779045763230,44.64,78242.84,25.9,-0.26594,0.00011,21.35692]
[1779045764566,44.64,78243.03,25.9,-0.26592,0.00011,21.35609]
[1779045766834,44.64,78244.59,25.9,-0.26574,0.00011,21.34934]
[1779045767292,44.64,78244.67,25.9,-0.26573,0.00011,21.349]
[1779045770306,44.65,78248.99,25.9,-0.26525,0.00011,21.33033]
[1779045775858,44.65,78249.5,25.9,-0.26519,0.00011,21.32828]
[1779045781864,44.65,78249.64,25.9,-0.26518,0.00011,21.32792]
[1779045785066,44.65,78249.26,25.9,-0.26523,0.00011,21.32968]
[1779045785154,44.65,78249.26,25.9,-0.26523,0.00011,21.32968]
[1779045791934,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795044,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795085,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795144,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795159,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795171,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045795612,44.65,78249.59,25.9,-0.2652,0.00011,21.32852]
[1779045796239,44.65,78249.59,25.9,-0.2652,0.00011,21.32868]
[1779045799300,44.65,78261.01,25.9,-0.26392,0.00011,21.27906]
[1779045799841,44.65,78261.01,25.9,-0.26392,0.00011,21.27906]
[1779045800600,44.65,78261.01,25.9,-0.26391,0.00011,21.27892]
[1779045802467,44.65,78268.59,25.9,-0.26306,0.00011,21.24583]
[1779045808047,44.65,78272.89,25.9,-0.26257,0.00011,21.22684]
[1779045813082,44.65,78273.36,25.9,-0.26249,0.00011,21.22067]
[1779045817653,44.65,78273.01,25.9,-0.26253,0.00011,21.22215]
[1779045818056,44.65,78272.07,25.9,-0.26263,0.00011,21.22622]
[1779045819899,44.65,78265.13,25.9,-0.26341,0.00011,21.25663]
[1779045825166,44.65,78254.52,25.9,-0.26462,0.00011,21.30316]
[1779045830201,44.65,78254.38,25.9,-0.26464,0.00011,21.304]
[1779045835236,44.65,78254.03,25.9,-0.26468,0.00011,21.30576]
[1779045838321,44.65,78254.03,25.9,-0.26468,0.00011,21.30576]
[1779045838354,44.65,78254.03,25.9,-0.26468,0.00011,21.30576]
[1779045838420,44.65,78254.03,25.9,-0.26468,0.00011,21.30576]
[1779045839264,44.65,78245.72,25.9,-0.26563,0.00011,21.34195]
[1779045840564,44.65,78245.72,25.9,-0.26563,0.00011,21.34195]
[1779045846313,44.65,78241.46,25.9,-0.26611,0.00011,21.36036]
[1779045848539,44.65,78241.45,25.9,-0.26611,0.00011,21.3604]
[1779045849018,44.65,78241.45,25.9,-0.26611,0.00011,21.3604]
[1779045850848,44.65,78241.45,25.9,-0.26611,0.00011,21.3604]
[1779045851081,44.65,78241.45,25.9,-0.26611,0.00011,21.36039]
[1779045853139,44.65,78241.45,25.9,-0.26611,0.00011,21.36039]
[1779045855278,44.65,78241.45,25.9,-0.26611,0.00011,21.36038]
[1779045855335,44.65,78241.45,25.9,-0.26611,0.00011,21.36038]
[1779045860411,44.65,78233.13,25.9,-0.26705,0.00011,21.39623]
[1779045863889,44.65,78233.34,25.9,-0.26702,0.00011,21.39529]
[1779045863962,44.65,78233.34,25.9,-0.26702,0.00011,21.39529]
[1779045865121,44.65,78231.3,25.9,-0.26725,0.00011,21.40404]
[1779045865326,44.65,78231.3,25.9,-0.26725,0.00011,21.40404]
[1779045873322,44.65,78237.6,25.9,-0.26651,0.00011,21.37282]
[1779045877324,44.65,78237.42,25.9,-0.26653,0.00011,21.3736]
[1779045880870,44.65,78237.42,25.9,-0.26653,0.00011,21.37358]
[1779045881324,44.65,78237.42,25.9,-0.26653,0.00011,21.37356]
[1779045883321,44.65,78232.83,25.9,-0.26705,0.00011,21.39331]
[1779045883783,44.65,78232.83,25.9,-0.26705,0.00011,21.39331]
[1779045885025,44.65,78226.29,25.9,-0.26779,0.00011,21.42136]
[1779045885801,44.65,78226.29,25.9,-0.26779,0.00011,21.42136]
[1779045886097,44.65,78222.13,25.9,-0.26826,0.00011,21.43915]
[1779045887868,44.65,78222.2,25.9,-0.26825,0.00011,21.43877]
[1779045888801,44.65,78222.05,25.9,-0.26826,0.00011,21.43934]
[1779045889347,44.65,78219.06,25.9,-0.2686,0.00011,21.45207]
[1779045890202,44.65,78216.5,25.9,-0.26889,0.00011,21.46294]
[1779045891208,44.65,78214.82,25.9,-0.26908,0.00011,21.47002]
[1779045891244,44.65,78214.82,25.9,-0.26908,0.00011,21.47002]
[1779045891246,44.65,78214.82,25.9,-0.26908,0.00011,21.47002]
[1779045894264,44.65,78208.44,25.9,-0.2698,0.00011,21.49725]
[1779045900692,44.65,78204.75,25.9,-0.27023,0.00011,21.51312]
[1779045901699,44.65,78214.19,25.9,-0.26915,0.00011,21.47284]
[1779045903788,44.65,78216.82,25.9,-0.26886,0.00011,21.46165]
[1779045905130,44.65,78218.72,25.9,-0.26864,0.00011,21.45349]
[1779045911769,44.65,78218.95,25.9,-0.2686,0.00011,21.45188]
[1779045916807,44.64,78221.02,25.9,-0.26835,0.00011,21.44262]
[1779045922036,44.64,78221.98,25.9,-0.26824,0.00011,21.43817]
[1779045927884,44.64,78220.77,25.9,-0.26837,0.00011,21.44304]
[1779045928976,44.64,78220.77,25.9,-0.26837,0.00011,21.44304]
[1779045934934,44.64,78220.36,25.9,-0.26838,0.00011,21.44045]
[1779045937607,44.64,78220.1,25.9,-0.2684,0.00011,21.44148]
[1779045943998,44.64,78214.08,25.9,-0.2691,0.00011,21.46788]
[1779045944187,44.64,78214.08,25.9,-0.2691,0.00011,21.46788]
[1779045944592,44.64,78214.08,25.9,-0.2691,0.00011,21.46788]
[1779045955075,44.65,78211.58,25.9,-0.26941,0.00011,21.47946]
[1779045960110,44.65,78211.3,25.9,-0.26945,0.00011,21.48105]
[1779045967159,44.65,78212.5,25.9,-0.26933,0.00011,21.47647]
[1779045977229,44.66,78213.17,25.9,-0.26928,0.00011,21.47449]
[1779045982264,44.66,78214.36,25.9,-0.26915,0.00011,21.46986]
[1779045987299,44.66,78214.35,25.9,-0.26917,0.00011,21.47049]
[1779045992334,44.67,78214.35,25.9,-0.26915,0.00011,21.46698]
[1779045999383,44.67,78213.84,25.9,-0.26923,0.00011,21.46987]
[1779046003527,44.67,78213.84,25.9,-0.26923,0.00011,21.47006]
[1779046005706,44.67,78220.81,25.9,-0.26845,0.00011,21.44047]
[1779046006229,44.67,78221.32,25.9,-0.26839,0.00011,21.43834]
[1779046006534,44.67,78221.32,25.9,-0.26839,0.00011,21.43834]
[1779046007189,44.67,78221.63,25.9,-0.26836,0.00011,21.43697]
[1779046011801,44.67,78221.54,25.9,-0.26836,0.00011,21.43731]
[1779046018516,44.68,78221.31,25.9,-0.26842,0.00011,21.43933]
[1779046023551,44.68,78221.37,25.9,-0.26842,0.00011,21.43965]
[1779046029593,44.69,78221.79,25.9,-0.26839,0.00011,21.43853]
[1779046035637,44.69,78219.89,25.9,-0.26862,0.00011,21.44728]
[1779046040672,44.69,78219.6,25.9,-0.26867,0.00011,21.44898]
[1779046045707,44.69,78218.69,25.9,-0.26878,0.00011,21.4533]
[1779046057793,44.7,78218.66,25.9,-0.26878,0.00011,21.45042]
[1779046063836,44.7,78218.51,25.9,-0.26881,0.00011,21.45159]
[1779046065380,44.7,78218.55,25.9,-0.26881,0.00011,21.45151]
[1779046068873,44.7,78210.37,25.9,-0.26974,0.00011,21.48648]
[1779046071889,44.7,78210.34,25.9,-0.26975,0.00011,21.48656]
[1779046077058,44.71,78209.11,25.9,-0.26989,0.00011,21.49199]
[1779046083977,44.71,78209.07,25.9,-0.2699,0.00011,21.49252]
[1779046091026,44.71,78209.06,25.9,-0.26991,0.00011,21.49285]
[1779046101096,44.71,78207.48,25.9,-0.2701,0.00011,21.49993]
[1779046106131,44.71,78206.71,25.9,-0.27019,0.00011,21.50328]
[1779046111166,44.71,78206.42,25.9,-0.2702,0.00011,21.50059]
[1779046118215,44.71,78206.61,25.9,-0.27018,0.00011,21.49987]
[1779046123695,44.71,78206.57,25.9,-0.27018,0.00011,21.50007]
[1779046123742,44.71,78203.87,25.9,-0.27049,0.00011,21.51156]
[1779046129292,44.72,78207.98,25.9,-0.27004,0.00011,21.49473]
[1779046130301,44.72,78207.98,25.9,-0.27004,0.00011,21.49473]
[1779046130402,44.72,78213.62,25.9,-0.2694,0.00011,21.47085]
[1779046132030,44.72,78213.62,25.9,-0.2694,0.00011,21.47085]
[1779046132131,44.72,78215.46,25.9,-0.26919,0.00011,21.46301]
[1779046132499,44.72,78215.46,25.9,-0.26919,0.00011,21.46301]
[1779046133152,44.72,78215.46,25.9,-0.26919,0.00011,21.46301]
[1779046139888,44.72,78215.91,25.9,-0.26917,0.00011,21.46201]
[1779046141996,44.73,78215.91,25.9,-0.26918,0.00011,21.46257]
[1779046142097,44.73,78215.91,25.9,-0.26919,0.00011,21.46294]
[1779046142754,44.73,78215.91,25.9,-0.26919,0.00011,21.46294]
[1779046142855,44.73,78216.02,25.9,-0.26917,0.00011,21.46236]
[1779046143939,44.73,78216.02,25.9,-0.26917,0.00011,21.46236]
[1779046144206,44.73,78216.02,25.9,-0.26917,0.00011,21.46236]
[1779046144039,44.73,78215.94,25.9,-0.26919,0.00011,21.46289]
[1779046144405,44.73,78216.26,25.9,-0.26915,0.00011,21.46152]
[1779046149440,44.74,78215.64,25.9,-0.26925,0.00011,21.4653]
[1779046154475,44.74,78215.61,25.9,-0.26928,0.00011,21.46637]
[1779046159510,44.75,78214.6,25.9,-0.26942,0.00011,21.47162]
[1779046164545,44.75,78214.81,25.9,-0.26942,0.00011,21.47165]
[1779046172601,44.76,78215.0,25.9,-0.2694,0.00011,21.46833]
[1779046181664,44.77,78214.37,25.9,-0.26952,0.00011,21.47268]
[1779046182684,44.77,78214.37,25.9,-0.26952,0.00011,21.47268]
[1779046186699,44.78,78205.18,25.9,-0.27059,0.00011,21.51266]
[1779046191734,44.78,78199.73,25.9,-0.27122,0.00011,21.53638]
[1779046196770,44.78,78198.65,25.9,-0.27136,0.00011,21.54153]
[1779046201805,44.79,78198.95,25.9,-0.27134,0.00011,21.54084]
[1779046206840,44.79,78201.18,25.9,-0.2711,0.00011,21.53199]
[1779046212885,44.8,78206.74,25.9,-0.27049,0.00011,21.50928]
[1779046217922,44.8,78206.7,25.9,-0.27051,0.00011,21.51022]
[1779046222957,44.8,78206.76,25.9,-0.27053,0.00011,21.51076]
[1779046227992,44.81,78206.4,25.9,-0.27059,0.00011,21.51308]
[1779046233028,44.81,78206.49,25.9,-0.27057,0.00011,21.50951]
[1779046238063,44.82,78206.47,25.9,-0.27059,0.00011,21.51041]
[1779046243098,44.82,78206.53,25.9,-0.27061,0.00011,21.51097]
[1779046248133,44.83,78206.82,25.9,-0.2706,0.00011,21.51055]
[1779046253168,44.83,78206.96,25.9,-0.2706,0.00011,21.51077]
[1779046258203,44.84,78206.68,25.9,-0.27065,0.00011,21.51275]
[1779046263238,44.84,78206.77,25.9,-0.27066,0.00011,21.51315]
[1779046268273,44.85,78206.44,25.9,-0.27072,0.00011,21.51533]
[1779046273308,44.85,78206.45,25.9,-0.27074,0.00011,21.51606]
[1779046278343,44.86,78206.36,25.9,-0.27077,0.00011,21.51722]
[1779046283378,44.86,78206.38,25.9,-0.27078,0.00011,21.5179]
[1779046289420,44.87,78206.41,25.9,-0.2708,0.00011,21.51869]
[1779046294455,44.87,78206.37,25.9,-0.2708,0.00011,21.51562]
[1779046299490,44.88,78206.45,25.9,-0.27081,0.00011,21.51604]
[1779046305532,44.88,78206.53,25.9,-0.27083,0.00011,21.51662]
[1779046310567,44.89,78206.55,25.9,-0.27084,0.00011,21.51729]
[1779046318623,44.89,78208.12,25.9,-0.2707,0.00011,21.512]
[1779046324666,44.9,78208.97,25.9,-0.27062,0.00011,21.50933]
[1779046329701,44.9,78209.18,25.9,-0.27062,0.00011,21.50921]
[1779046334736,44.91,78209.23,25.9,-0.27063,0.00011,21.50976]
[1779046339771,44.91,78208.95,25.9,-0.27068,0.00011,21.51169]
[1779046345318,44.92,78209.14,25.9,-0.27068,0.00011,21.51148]
[1779046346663,44.92,78209.36,25.9,-0.27066,0.00011,21.51084]
[1779046352862,44.92,78210.1,25.9,-0.27058,0.00011,21.50472]
[1779046355239,44.92,78210.42,25.9,-0.27054,0.00011,21.50352]
[1779046356547,44.93,78212.41,25.9,-0.27032,0.00011,21.4954]
[1779046363939,44.93,78209.81,25.9,-0.27065,0.00011,21.50762]
[1779046368974,44.94,78209.96,25.9,-0.27065,0.00011,21.5077]
[1779046375016,44.94,78210.39,25.9,-0.27062,0.00011,21.50675]
[1779046380057,44.95,78210.02,25.9,-0.27068,0.00011,21.50902]
[1779046387108,44.95,78209.93,25.9,-0.27072,0.00011,21.51036]
[1779046392143,44.96,78204.32,25.9,-0.27137,0.00011,21.53469]
[1779046396067,44.96,78204.26,25.9,-0.27139,0.00011,21.53526]
[1779046396758,44.96,78203.52,25.9,-0.27147,0.00011,21.53849]
[1779046402214,44.96,78203.23,25.9,-0.27152,0.00011,21.5403]
[1779046407249,44.97,78202.43,25.9,-0.27162,0.00011,21.54414]
[1779046412284,44.97,78202.62,25.9,-0.27159,0.00011,21.5398]
[1779046418327,44.97,78202.78,25.9,-0.27158,0.00011,21.5397]
[1779046424369,44.98,78202.57,25.9,-0.27162,0.00011,21.54114]
[1779046431418,44.98,78205.81,25.9,-0.27127,0.00011,21.52811]
[1779046438467,44.98,78209.93,25.9,-0.27082,0.00011,21.51154]
[1779046443502,44.99,78210.05,25.9,-0.27082,0.00011,21.5116]
[1779046448537,44.99,78209.39,25.9,-0.27091,0.00011,21.51495]
[1779046453572,44.99,78210.05,25.9,-0.27085,0.00011,21.51271]
[1779046458607,45.0,78209.02,25.9,-0.27098,0.00011,21.51757]
[1779046463642,45.0,78208.59,25.9,-0.27104,0.00011,21.51988]
[1779046468677,45.0,78208.51,25.9,-0.27106,0.00011,21.52071]
[1779046473712,45.01,78202.38,25.9,-0.27175,0.00011,21.54296]
[1779046478747,45.01,78202.43,25.9,-0.27175,0.00011,21.54313]
[1779046487810,45.01,78204.15,25.9,-0.27157,0.00011,21.53663]
[1779046492845,45.01,78203.63,25.9,-0.27164,0.00011,21.53913]
[1779046497880,45.02,78197.37,25.9,-0.27236,0.00011,21.56581]
[1779046502915,45.02,78196.17,25.9,-0.2725,0.00011,21.57103]
[1779046507950,45.02,78197.0,25.9,-0.27241,0.00011,21.56774]
[1779046513992,45.02,78197.91,25.9,-0.27231,0.00011,21.56415]
[1779046522049,45.02,78192.31,25.9,-0.27296,0.00011,21.5879]
[1779046524062,45.02,78200.0,25.9,-0.27209,0.00011,21.5557]
[1779046529097,45.02,78200.45,25.9,-0.27204,0.00011,21.55397]
[1779046534135,45.02,78201.16,25.9,-0.27193,0.00011,21.54709]
[1779046539170,45.02,78201.12,25.9,-0.27194,0.00011,21.54734]
[1779046544205,45.03,78201.45,25.9,-0.2719,0.00011,21.54599]
[1779046550247,45.03,78202.7,25.9,-0.27176,0.00011,21.54075]
[1779046559311,45.03,78203.44,25.9,-0.27168,0.00011,21.53764]
[1779046564346,45.02,78203.36,25.9,-0.27169,0.00011,21.53793]
[1779046569381,45.02,78203.21,25.9,-0.2717,0.00011,21.53852]
[1779046574416,45.02,78203.34,25.9,-0.27169,0.00011,21.53794]
[1779046579451,45.02,78203.2,25.9,-0.2717,0.00011,21.53852]
[1779046584486,45.02,78203.01,25.9,-0.27172,0.00011,21.53931]
[1779046589521,45.02,78202.98,25.9,-0.27173,0.00011,21.53942]
[1779046594556,45.02,78202.78,25.9,-0.27172,0.00011,21.53623]
[1779046599591,45.02,78202.78,25.9,-0.27172,0.00011,21.5362]
[1779046605633,45.02,78202.99,25.9,-0.2717,0.00011,21.5353]
[1779046606367,45.02,78202.99,25.9,-0.2717,0.00011,21.5353]
[1779046607309,45.02,78206.06,25.9,-0.27135,0.00011,21.52239]
[1779046610263,45.02,78216.62,25.9,-0.27016,0.00011,21.47799]
[1779046610668,45.02,78216.0,25.9,-0.27023,0.00011,21.48067]
[1779046615276,45.02,78217.4,25.9,-0.27005,0.00011,21.47382]
[1779046615703,45.02,78217.38,25.9,-0.27004,0.00011,21.47367]
[1779046615802,45.02,78217.38,25.9,-0.27004,0.00011,21.47367]
[1779046616710,45.02,78217.52,25.9,-0.27003,0.00011,21.47315]
[1779046620288,45.01,78216.89,25.9,-0.27008,0.00011,21.47512]
[1779046620738,45.01,78217.04,25.9,-0.27006,0.00011,21.47425]
[1779046622691,45.01,78217.07,25.9,-0.27006,0.00011,21.47419]
[1779046622752,45.01,78216.93,25.9,-0.27008,0.00011,21.47486]
[1779046623235,45.01,78216.93,25.9,-0.27008,0.00011,21.47486]
[1779046623297,45.01,78216.93,25.9,-0.27007,0.00011,21.47462]
[1779046628795,45.01,78218.47,25.9,-0.2699,0.00011,21.46848]
[1779046635843,45.02,78216.33,25.9,-0.27016,0.00011,21.47801]
[1779046640878,45.02,78216.58,25.9,-0.27014,0.00011,21.47727]
[1779046647927,45.02,78217.59,25.9,-0.27004,0.00011,21.47349]
[1779046653969,45.03,78217.71,25.9,-0.27001,0.00011,21.46954]
[1779046656878,45.03,78217.89,25.9,-0.26999,0.00011,21.46895]
[1779046656898,45.03,78217.89,25.9,-0.26999,0.00011,21.46895]
[1779046657990,45.03,78217.89,25.9,-0.27,0.00011,21.46904]
[1779046658078,45.03,78217.89,25.9,-0.27,0.00011,21.46904]
[1779046664041,45.03,78217.51,25.9,-0.27006,0.00011,21.47128]
[1779046674111,45.04,78217.7,25.9,-0.27006,0.00011,21.47141]
[1779046676692,45.04,78217.7,25.9,-0.27006,0.00011,21.47141]
[1779046678820,45.04,78217.92,25.9,-0.27004,0.00011,21.47086]
[1779046684372,45.04,78215.2,25.9,-0.27036,0.00011,21.48281]
[1779046685117,45.04,78215.25,25.9,-0.27036,0.00011,21.48268]
[1779046690689,45.04,78215.12,25.9,-0.27038,0.00011,21.48365]
[1779046698282,45.05,78214.38,25.9,-0.27049,0.00011,21.48749]
[1779046703317,45.05,78213.73,25.9,-0.27057,0.00011,21.49055]
[1779046708352,45.05,78213.59,25.9,-0.27059,0.00011,21.49143]
[1779046713387,45.05,78214.11,25.9,-0.27051,0.00011,21.48552]
[1779046717415,45.06,78222.22,25.9,-0.2696,0.00011,21.45157]
[1779046718782,45.06,78222.22,25.9,-0.2696,0.00011,21.45157]
[1779046718883,45.06,78223.56,25.9,-0.26945,0.00011,21.446]
[1779046724029,45.05,78223.35,25.9,-0.26945,0.00011,21.44591]
[1779046724130,45.05,78223.35,25.9,-0.26945,0.00011,21.44572]
[1779046729499,45.05,78222.86,25.9,-0.26952,0.00011,21.44834]
[1779046736210,45.05,78222.85,25.9,-0.26953,0.00011,21.44872]
[1779046736311,45.06,78222.85,25.9,-0.26954,0.00011,21.44917]
[1779046738870,45.06,78222.85,25.9,-0.26954,0.00011,21.44917]
[1779046740576,45.06,78222.75,25.9,-0.26955,0.00011,21.44943]
[1779046746622,45.06,78222.71,25.9,-0.26957,0.00011,21.45029]
[1779046751653,45.06,78223.99,25.9,-0.26944,0.00011,21.44546]
[1779046752905,45.06,78224.06,25.9,-0.26943,0.00011,21.44528]
[1779046753667,45.06,78223.86,25.9,-0.26945,0.00011,21.44595]
[1779046761723,45.06,78223.96,25.9,-0.2694,0.00011,21.44411]
[1779046767765,45.05,78224.06,25.9,-0.26937,0.00011,21.44269]
[1779046772800,45.04,78224.02,25.9,-0.26933,0.00011,21.43804]
[1779046773754,45.04,78224.02,25.9,-0.26933,0.00011,21.43804]
[1779046773807,45.04,78224.04,25.9,-0.26932,0.00011,21.4378]
[1779046774669,45.04,78224.04,25.9,-0.26932,0.00011,21.4378]
[1779046774814,45.04,78223.98,25.9,-0.26933,0.00011,21.4382]
[1779046775800,45.04,78223.98,25.9,-0.26933,0.00011,21.4382]
[1779046775821,45.04,78224.05,25.9,-0.26932,0.00011,21.43774]
[1779046776062,45.04,78224.05,25.9,-0.26932,0.00011,21.43774]
[1779046777113,45.04,78224.06,25.9,-0.26932,0.00011,21.43785]
[1779046777116,45.04,78224.06,25.9,-0.26932,0.00011,21.43785]
[1779046777835,45.05,78226.58,25.9,-0.26904,0.00011,21.42732]
[1779046778228,45.05,78226.58,25.9,-0.26904,0.00011,21.42732]
[1779046782829,45.04,78231.13,25.9,-0.26852,0.00011,21.40775]
[1779046783556,45.04,78231.13,25.9,-0.26852,0.00011,21.40775]
[1779046788744,45.04,78231.43,25.9,-0.26846,0.00011,21.40547]
[1779046788779,45.04,78231.43,25.9,-0.26846,0.00011,21.40547]
[1779046789287,45.04,78234.33,25.9,-0.26813,0.00011,21.39302]
[1779046794954,45.03,78238.61,25.9,-0.26763,0.00011,21.37422]
[1779046796700,45.03,78238.61,25.9,-0.26763,0.00011,21.37422]
[1779046796740,45.03,78238.61,25.9,-0.26763,0.00011,21.37422]
[1779046796809,45.03,78238.61,25.9,-0.26763,0.00011,21.37422]
[1779046796849,45.03,78238.61,25.9,-0.26763,0.00011,21.37422]
[1779046796971,45.03,78238.65,25.9,-0.26762,0.00011,21.37387]
[1779046797049,45.03,78238.65,25.9,-0.26762,0.00011,21.37387]
[1779046797141,45.03,78238.65,25.9,-0.26762,0.00011,21.37387]
[1779046797344,45.03,78238.65,25.9,-0.26762,0.00011,21.37387]
[1779046797479,45.03,78238.65,25.9,-0.26762,0.00011,21.37387]
[1779046797657,45.03,78239.0,25.9,-0.26758,0.00011,21.37229]
[1779046798383,45.03,78239.0,25.9,-0.26758,0.00011,21.37229]
[1779046798696,45.03,78239.0,25.9,-0.26758,0.00011,21.37229]
[1779046798868,45.03,78239.0,25.9,-0.26758,0.00011,21.37229]
[1779046799211,45.03,78243.79,25.9,-0.26703,0.00011,21.35146]
[1779046799613,45.03,78243.79,25.9,-0.26703,0.00011,21.35146]
[1779046799840,45.03,78243.79,25.9,-0.26703,0.00011,21.35146]
[1779046800187,45.03,78247.53,25.9,-0.2666,0.00011,21.33511]
[1779046800552,45.03,78261.69,25.9,-0.26501,0.00011,21.27406]
[1779046801007,45.03,78261.69,25.9,-0.26501,0.00011,21.27406]
[1779046805853,45.02,78269.73,25.9,-0.26409,0.00011,21.2386]
[1779046809269,45.01,78269.6,25.9,-0.26407,0.00011,21.23805]
[1779046809275,45.01,78269.6,25.9,-0.26407,0.00011,21.23805]
[1779046812296,45.01,78269.55,25.9,-0.26406,0.00011,21.23743]
[1779046818120,45.0,78270.08,25.9,-0.26395,0.00011,21.23317]
[1779046822951,44.99,78270.16,25.9,-0.26393,0.00011,21.23227]
[1779046823049,44.99,78270.49,25.9,-0.26388,0.00011,21.23028]
[1779046823179,44.99,78270.49,25.9,-0.26388,0.00011,21.23028]
[1779046823262,44.99,78281.15,25.9,-0.26268,0.00011,21.1839]
[1779046825169,44.99,78293.98,25.9,-0.26124,0.00011,21.12766]
[1779046829642,44.98,78289.86,25.9,-0.26168,0.00011,21.14482]
[1779046831991,44.98,78296.18,25.9,-0.26093,0.00011,21.11272]
[1779046837254,44.98,78299.84,25.9,-0.26051,0.00011,21.09592]
[1779046838376,44.98,78299.84,25.9,-0.26051,0.00011,21.09592]
[1779046838712,44.98,78299.84,25.9,-0.26051,0.00011,21.09592]
[1779046842126,44.97,78301.42,25.9,-0.26032,0.00011,21.08865]
[1779046842195,44.97,78301.42,25.9,-0.26032,0.00011,21.08865]
[1779046843159,44.97,78308.0,25.9,-0.25959,0.00011,21.05965]
[1779046843238,44.97,78308.0,25.9,-0.25959,0.00011,21.05965]
[1779046843414,44.97,78308.0,25.9,-0.25959,0.00011,21.05965]
[1779046843656,44.97,78308.0,25.9,-0.25959,0.00011,21.05965]
[1779046843661,44.97,78324.88,25.9,-0.25772,0.00011,20.98548]
[1779046844891,44.97,78341.06,25.9,-0.25593,0.00011,20.91406]
[1779046846457,44.97,78342.8,25.9,-0.25574,0.00011,20.90643]
[1779046846473,44.97,78342.8,25.9,-0.25574,0.00011,20.90643]
[1779046846909,44.97,78342.8,25.9,-0.25574,0.00011,20.90643]
[1779046848826,44.97,78331.93,25.9,-0.25694,0.00011,20.95459]
[1779046849864,44.97,78332.12,25.9,-0.25692,0.00011,20.95377]
[1779046854376,44.97,78331.09,25.9,-0.25704,0.00011,20.95834]
[1779046860417,44.97,78330.77,25.9,-0.25707,0.00011,20.95973]
[1779046865452,44.97,78333.06,25.9,-0.25682,0.00011,20.94953]
[1779046866205,44.97,78333.06,25.9,-0.25682,0.00011,20.94953]
[1779046871494,44.97,78332.98,25.9,-0.25682,0.00011,20.94985]
[1779046876529,44.97,78333.83,25.9,-0.25673,0.00011,20.94606]
[1779046881564,44.97,78333.81,25.9,-0.25673,0.00011,20.94613]
[1779046886599,44.97,78333.81,25.9,-0.25673,0.00011,20.94612]
[1779046892641,44.97,78334.83,25.9,-0.25659,0.00011,20.93755]
[1779046897676,44.97,78334.56,25.9,-0.25662,0.00011,20.93876]
[1779046902165,44.97,78334.75,25.9,-0.2566,0.00011,20.93792]
[1779046910631,44.97,78334.79,25.9,-0.2566,0.00011,20.93776]
[1779046911866,44.97,78329.67,25.9,-0.25716,0.00011,20.96037]
[1779046912781,44.97,78315.88,25.9,-0.25868,0.00011,21.02096]
[1779046915291,44.97,78316.36,25.9,-0.25863,0.00011,21.01868]
[1779046915802,44.97,78325.46,25.9,-0.25762,0.00011,20.97859]
[1779046920838,44.97,78321.92,25.9,-0.25801,0.00011,20.99395]
[1779046924670,44.97,78321.11,25.9,-0.25809,0.00011,20.99735]
[1779046924950,44.97,78321.11,25.9,-0.25809,0.00011,20.99735]
[1779046925395,44.97,78320.27,25.9,-0.25818,0.00011,21.00098]
[1779046925790,44.97,78320.27,25.9,-0.25818,0.00011,21.00098]
[1779046925820,44.97,78320.27,25.9,-0.25818,0.00011,21.00098]
[1779046925873,44.97,78339.29,25.9,-0.25608,0.00011,20.91704]
[1779046926880,44.97,78348.03,25.9,-0.25512,0.00011,20.87835]
[1779046928884,44.97,78347.42,25.9,-0.25519,0.00011,20.88113]
[1779046931931,44.97,78347.39,25.9,-0.2552,0.00011,20.88147]
[1779046937957,44.97,78350.52,25.9,-0.25486,0.00011,20.86799]
[1779046942820,44.97,78350.65,25.9,-0.25486,0.00011,20.86766]
[1779046942909,44.97,78350.65,25.9,-0.25486,0.00011,20.86766]
[1779046943029,44.97,78350.65,25.9,-0.25486,0.00011,20.86766]
[1779046943037,44.97,78350.65,25.9,-0.25486,0.00011,20.86766]
[1779046943065,44.97,78350.65,25.9,-0.25486,0.00011,20.86766]
[1779046943073,44.97,78359.6,25.9,-0.25387,0.00011,20.82792]
[1779046943210,44.97,78359.6,25.9,-0.25387,0.00011,20.82792]
[1779046943353,44.97,78359.6,25.9,-0.25387,0.00011,20.82792]
[1779046943455,44.97,78359.6,25.9,-0.25387,0.00011,20.82792]
[1779046943770,44.97,78359.6,25.9,-0.25387,0.00011,20.82792]
[1779046943999,44.97,78377.03,25.9,-0.25196,0.00011,20.74984]
[1779046944509,44.97,78377.03,25.9,-0.25196,0.00011,20.74984]
[1779046947415,44.97,78373.5,25.9,-0.25234,0.00011,20.76515]
[1779046948569,44.97,78371.51,25.9,-0.25255,0.00011,20.77387]
[1779046950495,44.97,78367.42,25.9,-0.25299,0.00011,20.79176]
[1779046950851,44.97,78367.42,25.9,-0.25299,0.00011,20.79176]
[1779046952837,44.96,78372.72,25.9,-0.25237,0.00011,20.76361]
[1779046958103,44.96,78369.08,25.9,-0.25275,0.00011,20.77881]
[1779046959516,44.96,78369.08,25.9,-0.25275,0.00011,20.77881]
[1779046964098,44.95,78362.82,25.9,-0.25341,0.00011,20.80598]
[1779046968365,44.95,78353.99,25.9,-0.25435,0.00011,20.84417]
[1779046969310,44.95,78354.08,25.9,-0.25433,0.00011,20.84328]
[1779046970204,44.94,78353.18,25.9,-0.25443,0.00011,20.84704]
[1779046975779,44.94,78353.65,25.9,-0.25435,0.00011,20.84398]
[1779046975882,44.94,78353.65,25.9,-0.25435,0.00011,20.84398]
[1779046975983,44.94,78353.86,25.9,-0.25432,0.00011,20.84257]
[1779046981265,44.94,78347.91,25.9,-0.25498,0.00011,20.86954]
[1779046985097,44.94,78348.09,25.9,-0.25497,0.00011,20.86892]
[1779046994356,44.95,78351.69,25.9,-0.25459,0.00011,20.85384]
[1779046999391,44.95,78355.24,25.9,-0.25422,0.00011,20.83852]
[1779047000267,44.95,78355.24,25.9,-0.25422,0.00011,20.83852]
[1779047000398,44.95,78355.83,25.9,-0.25415,0.00011,20.836]
[1779047002800,44.95,78356.22,25.9,-0.2541,0.00011,20.83402]
[1779047002901,44.95,78356.33,25.9,-0.25409,0.00011,20.83329]
[1779047003260,44.95,78356.33,25.9,-0.25409,0.00011,20.83329]
[1779047003849,44.95,78356.33,25.9,-0.25409,0.00011,20.83329]
[1779047003950,44.95,78356.36,25.9,-0.25409,0.00011,20.83327]
[1779047006198,44.94,78356.48,25.9,-0.25406,0.00011,20.83226]
[1779047007072,44.94,78356.48,25.9,-0.25406,0.00011,20.83226]
[1779047007213,44.94,78356.5,25.9,-0.25405,0.00011,20.83193]
[1779047012482,44.94,78350.86,25.9,-0.25461,0.00011,20.85148]
[1779047022552,44.92,78350.88,25.9,-0.25455,0.00011,20.84896]
[1779047027587,44.92,78350.71,25.9,-0.25454,0.00011,20.84854]
[1779047032622,44.91,78350.78,25.9,-0.25451,0.00011,20.8471]
[1779047037657,44.9,78357.09,25.9,-0.25379,0.00011,20.81793]
[1779047042692,44.9,78359.62,25.9,-0.25349,0.00011,20.80575]
[1779047047728,44.9,78360.17,25.9,-0.25341,0.00011,20.80245]
[1779047052765,44.89,78360.0,25.9,-0.25341,0.00011,20.80239]
[1779047057801,44.89,78355.38,25.9,-0.2539,0.00011,20.82209]
[1779047062836,44.88,78353.71,25.9,-0.25406,0.00011,20.82851]
[1779047068878,44.87,78353.17,25.9,-0.25409,0.00011,20.82963]
[1779047073914,44.87,78353.21,25.9,-0.25403,0.00011,20.82429]
[1779047079956,44.86,78353.11,25.9,-0.25401,0.00011,20.82345]
[1779047084996,44.86,78353.17,25.9,-0.25398,0.00011,20.82215]
[1779047090030,44.85,78353.1,25.9,-0.25397,0.00011,20.82144]
[1779047094759,44.85,78353.64,25.9,-0.2539,0.00011,20.81864]
[1779047095065,44.85,78353.6,25.9,-0.25389,0.00011,20.81823]
[1779047100100,44.85,78349.92,25.9,-0.25431,0.00011,20.83537]
[1779047105135,44.85,78353.69,25.9,-0.25391,0.00011,20.81927]
[1779047110170,44.86,78353.03,25.9,-0.254,0.00011,20.823]
[1779047115205,44.86,78350.32,25.9,-0.25432,0.00011,20.83585]
[1779047120240,44.87,78341.74,25.9,-0.25528,0.00011,20.87478]
[1779047125275,44.87,78340.03,25.9,-0.25548,0.00011,20.88288]
[1779047130310,44.87,78334.64,25.9,-0.25608,0.00011,20.9072]
[1779047133463,44.87,78334.34,25.9,-0.25609,0.00011,20.9046]
[1779047134344,44.87,78330.22,25.9,-0.25655,0.00011,20.92292]
[1779047136632,44.87,78327.3,25.9,-0.25687,0.00011,20.93596]
[1779047138000,44.87,78325.4,25.9,-0.25709,0.00011,20.94438]
[1779047143401,44.87,78322.54,25.9,-0.2574,0.00011,20.9571]
[1779047149126,44.87,78323.07,25.9,-0.25735,0.00011,20.95482]
[1779047150582,44.87,78323.21,25.9,-0.25733,0.00011,20.95424]
[1779047156492,44.87,78323.7,25.9,-0.25728,0.00011,20.95222]
[1779047160732,44.87,78323.88,25.9,-0.25726,0.00011,20.9515]
[1779047166562,44.88,78331.46,25.9,-0.25643,0.00011,20.91828]
[1779047171597,44.88,78331.5,25.9,-0.25644,0.00011,20.91846]
[1779047176633,44.88,78332.0,25.9,-0.25639,0.00011,20.91652]
[1779047180666,44.88,78333.34,25.9,-0.25624,0.00011,20.91076]
[1779047187165,44.88,78331.88,25.9,-0.25641,0.00011,20.91748]
[1779047192744,44.88,78332.11,25.9,-0.25637,0.00011,20.91275]
[1779047197779,44.88,78332.18,25.9,-0.25636,0.00011,20.91265]
[1779047202814,44.89,78332.1,25.9,-0.25638,0.00011,20.91319]
[1779047207591,44.89,78331.88,25.9,-0.2564,0.00011,20.91432]
[1779047212884,44.89,78333.87,25.9,-0.25619,0.00011,20.90574]
[1779047217919,44.89,78334.08,25.9,-0.25617,0.00011,20.90502]
[1779047220683,44.89,78334.65,25.9,-0.25611,0.00011,20.90258]
[1779047220940,44.89,78334.65,25.9,-0.25611,0.00011,20.90258]
[1779047220945,44.89,78342.64,25.9,-0.25523,0.00011,20.86716]
[1779047223935,44.89,78346.49,25.9,-0.25481,0.00011,20.85022]
[1779047224801,44.89,78347.37,25.9,-0.25472,0.00011,20.84641]
[1779047224969,44.89,78347.17,25.9,-0.25474,0.00011,20.8474]
[1779047230007,44.89,78348.77,25.9,-0.25455,0.00011,20.83978]
[1779047236046,44.89,78351.13,25.9,-0.25428,0.00011,20.82878]
[1779047241081,44.88,78351.08,25.9,-0.25428,0.00011,20.82866]
[1779047245415,44.88,78350.59,25.9,-0.25433,0.00011,20.83058]
[1779047252158,44.88,78355.26,25.9,-0.25378,0.00011,20.80535]
[1779047255997,44.88,78356.96,25.9,-0.25359,0.00011,20.79766]
[1779047257198,44.88,78359.77,25.9,-0.25328,0.00011,20.78508]
[1779047260454,44.88,78359.5,25.9,-0.2533,0.00011,20.78596]
[1779047262173,44.88,78366.26,25.9,-0.25255,0.00011,20.7554]
[1779047262186,44.88,78366.26,25.9,-0.25255,0.00011,20.7554]
[1779047262194,44.88,78366.26,25.9,-0.25255,0.00011,20.7554]
[1779047262473,44.88,78371.04,25.9,-0.25203,0.00011,20.73385]
[1779047263235,44.88,78385.12,25.9,-0.25049,0.00011,20.67045]
[1779047264408,44.88,78385.12,25.9,-0.25049,0.00011,20.67045]
[1779047266305,44.88,78387.2,25.9,-0.25026,0.00011,20.66104]
[1779047267311,44.88,78389.33,25.9,-0.25003,0.00011,20.65142]
[1779047268955,44.88,78375.57,25.9,-0.25153,0.00011,20.71334]
[1779047268956,44.88,78375.57,25.9,-0.25153,0.00011,20.71334]
[1779047269577,44.88,78374.82,25.9,-0.25161,0.00011,20.71664]
[1779047277242,44.87,78375.28,25.9,-0.25155,0.00011,20.71425]
[1779047282373,44.87,78374.89,25.9,-0.25158,0.00011,20.71555]
[1779047288415,44.87,78371.19,25.9,-0.25198,0.00011,20.73182]
[1779047294458,44.87,78371.27,25.9,-0.25196,0.00011,20.7311]
[1779047299492,44.87,78371.55,25.9,-0.25193,0.00011,20.72959]
[1779047304251,44.87,78371.46,25.9,-0.25193,0.00011,20.7299]
[1779047310569,44.86,78371.69,25.9,-0.2519,0.00011,20.7285]
[1779047313804,44.86,78371.5,25.9,-0.25189,0.00011,20.72519]
[1779047315040,44.86,78375.57,25.9,-0.25144,0.00011,20.70683]
[1779047321646,44.86,78377.54,25.9,-0.25123,0.00011,20.69791]
[1779047327346,44.86,78380.21,25.9,-0.25093,0.00011,20.68586]
[1779047328435,44.86,78386.21,25.9,-0.25028,0.00011,20.65882]
[1779047328438,44.86,78386.21,25.9,-0.25028,0.00011,20.65882]
[1779047328938,44.86,78387.25,25.9,-0.25017,0.00011,20.65416]
[1779047330000,44.86,78393.02,25.9,-0.24953,0.00011,20.62793]
[1779047333499,44.86,78395.45,25.9,-0.24927,0.00011,20.61688]
[1779047333559,44.86,78395.61,25.9,-0.24925,0.00011,20.61603]
[1779047335289,44.86,78392.05,25.9,-0.24963,0.00011,20.63199]
[1779047337526,44.86,78385.8,25.9,-0.25031,0.00011,20.65996]
[1779047342478,44.86,78386.38,25.9,-0.25025,0.00011,20.65743]
[1779047342506,44.86,78386.38,25.9,-0.25025,0.00011,20.65743]
[1779047349559,44.86,78379.04,25.9,-0.25105,0.00011,20.69049]
[1779047350107,44.86,78379.04,25.9,-0.25105,0.00011,20.69049]
[1779047350754,44.86,78378.74,25.9,-0.25108,0.00011,20.69177]
[1779047350923,44.86,78378.74,25.9,-0.25108,0.00011,20.69177]
[1779047351974,44.86,78392.7,25.9,-0.24956,0.00011,20.62877]
[1779047354068,44.86,78394.12,25.9,-0.2494,0.00011,20.62239]
[1779047355869,44.86,78396.08,25.9,-0.24919,0.00011,20.61361]
[1779047355887,44.86,78396.07,25.9,-0.24919,0.00011,20.61371]
[1779047356868,44.86,78396.07,25.9,-0.24919,0.00011,20.61371]
[1779047360782,44.85,78397.75,25.9,-0.24898,0.00011,20.60477]
[1779047360922,44.85,78396.6,25.9,-0.2491,0.00011,20.60965]
[1779047364349,44.85,78395.27,25.9,-0.24923,0.00011,20.61534]
[1779047369985,44.85,78397.36,25.9,-0.24901,0.00011,20.60594]
[1779047373514,44.85,78397.3,25.9,-0.24899,0.00011,20.60219]
[1779047374983,44.85,78398.7,25.9,-0.24884,0.00011,20.59592]
[1779047380055,44.85,78402.01,25.9,-0.24846,0.00011,20.58017]
[1779047385090,44.84,78402.28,25.9,-0.24841,0.00011,20.57816]
[1779047390125,44.84,78402.41,25.9,-0.24838,0.00011,20.57677]
[1779047395160,44.84,78403.39,25.9,-0.24826,0.00011,20.57154]
[1779047400195,44.83,78403.97,25.9,-0.24818,0.00011,20.56814]
[1779047401798,44.83,78404.02,25.9,-0.24817,0.00011,20.56776]
[1779047402109,44.83,78404.02,25.9,-0.24817,0.00011,20.56776]
[1779047404780,44.83,78403.82,25.9,-0.24818,0.00011,20.56822]
[1779047407059,44.83,78403.94,25.9,-0.24816,0.00011,20.56736]
[1779047407094,44.83,78403.94,25.9,-0.24816,0.00011,20.56736]
[1779047409374,44.83,78410.45,25.9,-0.24745,0.00011,20.53745]
[1779047415300,44.82,78416.61,25.9,-0.24676,0.00011,20.50863]
[1779047415825,44.82,78416.61,25.9,-0.24676,0.00011,20.50863]
[1779047421343,44.82,78417.74,25.9,-0.24663,0.00011,20.50299]
[1779047426377,44.82,78417.81,25.9,-0.24661,0.00011,20.50232]
[1779047431412,44.82,78418.43,25.9,-0.24651,0.00011,20.49508]
[1779047436447,44.82,78422.02,25.9,-0.24612,0.00011,20.47848]
[1779047441482,44.81,78421.85,25.9,-0.24613,0.00011,20.4791]
[1779047446517,44.81,78422.56,25.9,-0.24605,0.00011,20.47571]
[1779047451554,44.81,78422.48,25.9,-0.24606,0.00011,20.47595]
[1779047453972,44.81,78422.33,25.9,-0.24607,0.00011,20.47662]
[1779047461625,44.81,78421.09,25.9,-0.24618,0.00011,20.48125]
[1779047467172,44.81,78421.16,25.9,-0.24616,0.00011,20.48037]
[1779047467200,44.8,78421.3,25.9,-0.24614,0.00011,20.47946]
[1779047471695,44.8,78430.56,25.9,-0.24513,0.00011,20.43639]
[1779047476919,44.8,78431.69,25.9,-0.24499,0.00011,20.43052]
[1779047479752,44.8,78440.66,25.9,-0.24401,0.00011,20.38894]
[1779047481842,44.79,78440.55,25.9,-0.24402,0.00011,20.38935]
[1779047481897,44.79,78440.55,25.9,-0.24402,0.00011,20.38935]
[1779047482148,44.79,78435.27,25.9,-0.24459,0.00011,20.41341]
[1779047483587,44.79,78422.88,25.9,-0.24592,0.00011,20.47011]
[1779047488815,44.79,78425.61,25.9,-0.24562,0.00011,20.45707]
[1779047493850,44.79,78423.37,25.9,-0.24582,0.00011,20.46269]
[1779047498885,44.79,78422.83,25.9,-0.24586,0.00011,20.4646]
[1779047503920,44.78,78421.53,25.9,-0.24599,0.00011,20.4699]
[1779047505634,44.78,78421.53,25.9,-0.24599,0.00011,20.4699]
[1779047514251,44.78,78422.11,25.9,-0.24591,0.00011,20.46628]
[1779047520035,44.77,78422.47,25.9,-0.24585,0.00011,20.46391]
[1779047525070,44.77,78422.84,25.9,-0.2458,0.00011,20.46171]
[1779047531113,44.77,78422.14,25.9,-0.24586,0.00011,20.46432]
[1779047534846,44.77,78422.29,25.9,-0.24584,0.00011,20.46334]
[1779047542190,44.76,78421.96,25.9,-0.24586,0.00011,20.4641]
[1779047542752,44.76,78421.96,25.9,-0.24586,0.00011,20.4641]
[1779047542807,44.76,78421.96,25.9,-0.24586,0.00011,20.4641]
[1779047548232,44.76,78422.71,25.9,-0.24576,0.00011,20.46011]
[1779047553267,44.76,78422.66,25.9,-0.24573,0.00011,20.4558]
[1779047558302,44.76,78423.3,25.9,-0.24565,0.00011,20.45247]
[1779047563341,44.76,78422.5,25.9,-0.24573,0.00011,20.45573]
[1779047568376,44.75,78418.68,25.9,-0.24614,0.00011,20.47282]
[1779047573411,44.75,78418.57,25.9,-0.24614,0.00011,20.47288]
[1779047578446,44.75,78419.93,25.9,-0.24598,0.00011,20.46626]
[1779047583481,44.75,78419.96,25.9,-0.24597,0.00011,20.46576]
[1779047590532,44.74,78420.13,25.9,-0.24594,0.00011,20.4645]
[1779047595565,44.74,78422.01,25.9,-0.24573,0.00011,20.45559]
[1779047600600,44.74,78425.35,25.9,-0.24536,0.00011,20.4401]
[1779047602062,44.74,78425.34,25.9,-0.24537,0.00011,20.44011]
[1779047607649,44.74,78424.68,25.9,-0.24543,0.00011,20.44291]
[1779047612686,44.74,78424.72,25.9,-0.24539,0.00011,20.43843]
[1779047618067,44.74,78424.81,25.9,-0.24538,0.00011,20.43794]
[1779047619085,44.74,78424.85,25.9,-0.24538,0.00011,20.43761]
[1779047626713,44.74,78429.91,25.9,-0.24482,0.00011,20.41426]
[1779047631819,44.74,78432.06,25.9,-0.24459,0.00011,20.40429]
[1779047633560,44.74,78432.06,25.9,-0.24459,0.00011,20.40429]
[1779047634679,44.74,78432.26,25.9,-0.24457,0.00011,20.40335]
[1779047639876,44.74,78436.43,25.9,-0.24412,0.00011,20.38417]
[1779047644911,44.74,78433.3,25.9,-0.24446,0.00011,20.39857]
[1779047647566,44.74,78433.37,25.9,-0.24445,0.00011,20.39824]
[1779047654981,44.74,78431.35,25.9,-0.24466,0.00011,20.40736]
[1779047660016,44.74,78431.02,25.9,-0.2447,0.00011,20.40877]
[1779047666058,44.74,78431.14,25.9,-0.24468,0.00011,20.40811]
[1779047670086,44.74,78420.22,25.9,-0.24586,0.00011,20.4581]
[1779047672707,44.74,78420.19,25.9,-0.24583,0.00011,20.45401]
[1779047678586,44.73,78415.74,25.9,-0.2463,0.00011,20.47387]
[1779047679149,44.73,78400.91,25.9,-0.24791,0.00011,20.54138]
[1779047680135,44.73,78400.91,25.9,-0.24791,0.00011,20.54138]
[1779047684844,44.73,78392.22,25.9,-0.24886,0.00011,20.58109]
[1779047688389,44.73,78392.17,25.9,-0.24888,0.00011,20.58167]
[1779047689735,44.74,78392.13,25.9,-0.24889,0.00011,20.58208]
[1779047690187,44.73,78392.13,25.9,-0.24888,0.00011,20.58186]
[1779047694473,44.73,78389.65,25.9,-0.24914,0.00011,20.59256]
[1779047699003,44.73,78387.84,25.9,-0.24934,0.00011,20.60082]
[1779047700771,44.73,78387.84,25.9,-0.24934,0.00011,20.6009]
[1779047710366,44.73,78378.9,25.9,-0.25033,0.00011,20.64177]
[1779047715401,44.73,78377.47,25.9,-0.25049,0.00011,20.64838]
[1779047720437,44.74,78377.48,25.9,-0.25049,0.00011,20.64846]
[1779047720905,44.74,78377.48,25.9,-0.25049,0.00011,20.64846]
[1779047727486,44.74,78376.29,25.9,-0.25062,0.00011,20.65399]
[1779047732449,44.74,78375.98,25.9,-0.25063,0.00011,20.65136]
[1779047743599,44.74,78375.99,25.9,-0.25063,0.00011,20.65149]
[1779047747223,44.74,78375.84,25.9,-0.25065,0.00011,20.6522]
[1779047749934,44.74,78375.24,25.9,-0.25072,0.00011,20.65494]
[1779047749964,44.74,78375.15,25.9,-0.25073,0.00011,20.65536]
[1779047749966,44.74,78375.15,25.9,-0.25073,0.00011,20.65536]
[1779047750099,44.74,78375.15,25.9,-0.25073,0.00011,20.65536]
[1779047750184,44.74,78375.15,25.9,-0.25073,0.00011,20.65536]
[1779047750856,44.74,78375.15,25.9,-0.25073,0.00011,20.65536]
[1779047750911,44.74,78366.29,25.9,-0.2517,0.00011,20.69535]
[1779047752139,44.74,78364.39,25.9,-0.25191,0.00011,20.70388]
[1779047752553,44.74,78364.39,25.9,-0.25191,0.00011,20.70388]
[1779047755809,44.74,78372.68,25.9,-0.25099,0.00011,20.66642]
[1779047760010,44.74,78372.68,25.9,-0.25099,0.00011,20.6664]
[1779047760019,44.74,78372.68,25.9,-0.25099,0.00011,20.6664]
[1779047762687,44.74,78372.68,25.9,-0.25099,0.00011,20.66639]
[1779047768776,44.74,78371.06,25.9,-0.25117,0.00011,20.67365]
[1779047774818,44.74,78371.11,25.9,-0.25116,0.00011,20.67329]
[1779047779066,44.74,78371.07,25.9,-0.25116,0.00011,20.67338]
[1779047780231,44.74,78371.07,25.9,-0.25116,0.00011,20.67335]
[1779047780649,44.74,78371.07,25.9,-0.25116,0.00011,20.67335]
[1779047786902,44.73,78370.87,25.9,-0.25118,0.00011,20.674]
[1779047791937,44.73,78371.05,25.9,-0.25113,0.00011,20.66891]
[1779047796973,44.73,78371.01,25.9,-0.25113,0.00011,20.66892]
[1779047802009,44.73,78371.09,25.9,-0.25112,0.00011,20.66837]
[1779047810118,44.73,78369.94,25.9,-0.25124,0.00011,20.67344]
[1779047818121,44.73,78370.1,25.9,-0.25121,0.00011,20.67214]
[1779047823156,44.73,78370.53,25.9,-0.25116,0.00011,20.67002]
[1779047829198,44.73,78370.41,25.9,-0.25116,0.00011,20.67035]
[1779047836995,44.73,78370.03,25.9,-0.25121,0.00011,20.67201]
[1779047839763,44.72,78369.38,25.9,-0.25127,0.00011,20.67473]
[1779047841137,44.72,78369.55,25.9,-0.25125,0.00011,20.67395]
[1779047842255,44.72,78369.55,25.9,-0.25125,0.00011,20.67393]
[1779047842899,44.72,78369.55,25.9,-0.25125,0.00011,20.67393]
[1779047843820,44.72,78369.84,25.9,-0.25122,0.00011,20.67259]
[1779047849343,44.72,78370.31,25.9,-0.25117,0.00011,20.67039]
[1779047852015,44.72,78369.36,25.9,-0.25127,0.00011,20.67464]
[1779047853791,44.72,78369.48,25.9,-0.25123,0.00011,20.66998]
[1779047861422,44.72,78369.62,25.9,-0.25121,0.00011,20.66919]
[1779047865920,44.72,78369.65,25.9,-0.2512,0.00011,20.66902]
[1779047866777,44.72,78369.76,25.9,-0.25119,0.00011,20.66848]
[1779047870253,44.72,78369.51,25.9,-0.25122,0.00011,20.66954]
[1779047871925,44.72,78369.06,25.9,-0.25127,0.00011,20.67155]
[1779047874791,44.72,78369.06,25.9,-0.25126,0.00011,20.67148]
[1779047876547,44.72,78368.93,25.9,-0.25128,0.00011,20.67202]
[1779047878809,44.72,78368.93,25.9,-0.25128,0.00011,20.672]
[1779047882067,44.72,78369.33,25.9,-0.25123,0.00011,20.6701]
[1779047887564,44.72,78368.9,25.9,-0.25128,0.00011,20.6719]
[1779047896667,44.72,78368.14,25.9,-0.25135,0.00011,20.67508]
[1779047902709,44.72,78368.08,25.9,-0.25136,0.00011,20.67518]
[1779047907744,44.72,78368.08,25.9,-0.25135,0.00011,20.67505]
[1779047912779,44.72,78367.99,25.9,-0.25133,0.00011,20.67123]
[1779047917970,44.72,78367.88,25.9,-0.25134,0.00011,20.67166]
[1779047918025,44.72,78367.88,25.9,-0.25134,0.00011,20.67166]
[1779047918988,44.72,78367.9,25.9,-0.25134,0.00011,20.67151]
[1779047918996,44.72,78367.9,25.9,-0.25134,0.00011,20.67151]
[1779047925112,44.71,78367.9,25.9,-0.25133,0.00011,20.67133]
[1779047930906,44.71,78367.62,25.9,-0.25136,0.00011,20.67232]
[1779047935941,44.71,78367.0,25.9,-0.25142,0.00011,20.6749]
[1779047940976,44.71,78366.11,25.9,-0.25151,0.00011,20.67866]
[1779047946011,44.71,78359.68,25.9,-0.25221,0.00011,20.70726]
[1779047947782,44.71,78359.13,25.9,-0.25227,0.00011,20.70965]
[1779047952916,44.71,78358.23,25.9,-0.25236,0.00011,20.7133]
[1779047958098,44.7,78357.87,25.9,-0.25239,0.00011,20.71449]
[1779047963133,44.7,78357.37,25.9,-0.25244,0.00011,20.71644]
[1779047964958,44.7,78357.3,25.9,-0.25245,0.00011,20.7167]
[1779047968294,44.7,78357.3,25.9,-0.25244,0.00011,20.7166]
[1779047970871,44.7,78352.45,25.9,-0.25297,0.00011,20.73819]
[1779047971303,44.7,78350.94,25.9,-0.25314,0.00011,20.7449]
[1779047972284,44.7,78351.25,25.9,-0.25307,0.00011,20.73935]
[1779047973046,44.7,78351.25,25.9,-0.25307,0.00011,20.73935]
[1779047973910,44.7,78350.56,25.9,-0.25315,0.00011,20.74237]
[1779047978524,44.7,78357.32,25.9,-0.2524,0.00011,20.71178]
[1779047978548,44.7,78357.32,25.9,-0.2524,0.00011,20.71178]
[1779047978560,44.7,78357.32,25.9,-0.2524,0.00011,20.71178]
[1779047978601,44.7,78357.32,25.9,-0.2524,0.00011,20.71178]
[1779047978655,44.7,78357.32,25.9,-0.2524,0.00011,20.71178]
[1779047980252,44.7,78368.93,25.9,-0.25112,0.00011,20.65928]
[1779047982056,44.7,78368.93,25.9,-0.25112,0.00011,20.65928]
[1779047982809,44.7,78372.71,25.9,-0.2507,0.00011,20.6422]
[1779047983049,44.7,78372.71,25.9,-0.2507,0.00011,20.6422]
[1779047983141,44.7,78372.71,25.9,-0.2507,0.00011,20.6422]
[1779047984167,44.7,78376.22,25.9,-0.25032,0.00011,20.62635]
[1779047984545,44.7,78378.09,25.9,-0.25011,0.00011,20.61788]
[1779047984591,44.7,78378.09,25.9,-0.25011,0.00011,20.61788]
[1779047985146,44.7,78378.09,25.9,-0.25011,0.00011,20.61788]
[1779047986042,44.7,78378.95,25.9,-0.25002,0.00011,20.61408]
[1779047987110,44.7,78381.65,25.9,-0.24973,0.00011,20.6019]
[1779047988324,44.7,78386.0,25.9,-0.24925,0.00011,20.58196]
[1779047989050,44.7,78389.84,25.9,-0.24882,0.00011,20.56427]
[1779047994403,44.69,78396.11,25.9,-0.24811,0.00011,20.5347]
[1779047994504,44.69,78396.11,25.9,-0.24811,0.00011,20.5347]
[1779047994625,44.69,78396.11,25.9,-0.24811,0.00011,20.5347]
[1779047996727,44.69,78396.66,25.9,-0.24804,0.00011,20.53174]
[1779047996786,44.69,78396.64,25.9,-0.24803,0.00011,20.53138]
[1779047997381,44.69,78387.09,25.9,-0.24908,0.00011,20.57484]
[1779047999571,44.69,78382.77,25.9,-0.24955,0.00011,20.59438]
[1779048001351,44.69,78381.81,25.9,-0.24965,0.00011,20.59846]
[1779048003426,44.68,78390.9,25.9,-0.24864,0.00011,20.55668]
[1779048008461,44.68,78395.06,25.9,-0.24816,0.00011,20.53661]
[1779048013496,44.67,78396.59,25.9,-0.24798,0.00011,20.52879]
[1779048018388,44.67,78396.19,25.9,-0.248,0.00011,20.52997]
[1779048018664,44.67,78396.23,25.9,-0.248,0.00011,20.52963]
[1779048021077,44.67,78395.39,25.9,-0.24808,0.00011,20.53325]
[1779048026590,44.66,78396.17,25.9,-0.24797,0.00011,20.52825]
[1779048031625,44.66,78395.74,25.9,-0.24796,0.00011,20.52504]
[1779048036660,44.65,78395.34,25.9,-0.24798,0.00011,20.5258]
[1779048041695,44.65,78396.39,25.9,-0.24784,0.00011,20.51994]
[1779048045689,44.64,78396.19,25.9,-0.24785,0.00011,20.52022]
[1779048050758,44.64,78400.58,25.9,-0.24734,0.00011,20.49895]
[1779048057807,44.63,78400.72,25.9,-0.2473,0.00011,20.49693]
[1779048062843,44.62,78399.95,25.9,-0.24736,0.00011,20.49944]
[1779048065392,44.62,78403.38,25.9,-0.24697,0.00011,20.48333]
[1779048070899,44.62,78403.89,25.9,-0.24689,0.00011,20.47988]
[1779048071769,44.62,78403.89,25.9,-0.24689,0.00011,20.47988]
[1779048071958,44.62,78403.89,25.9,-0.24689,0.00011,20.47988]
[1779048077948,44.61,78404.44,25.9,-0.2468,0.00011,20.47606]
[1779048082983,44.61,78404.97,25.9,-0.24672,0.00011,20.47272]
[1779048088018,44.6,78404.84,25.9,-0.24672,0.00011,20.47238]
[1779048093053,44.6,78405.15,25.9,-0.24663,0.00011,20.46591]
[1779048098088,44.59,78404.18,25.9,-0.24672,0.00011,20.46946]
[1779048103124,44.59,78403.98,25.9,-0.24672,0.00011,20.46945]
[1779048108159,44.58,78404.45,25.9,-0.24665,0.00011,20.46636]
[1779048109332,44.58,78404.45,25.9,-0.24665,0.00011,20.46636]
[1779048110419,44.58,78404.48,25.9,-0.24664,0.00011,20.46604]
[1779048116216,44.58,78404.17,25.9,-0.24665,0.00011,20.46618]
[1779048121252,44.57,78404.13,25.9,-0.24663,0.00011,20.46544]
[1779048126286,44.57,78404.2,25.9,-0.2466,0.00011,20.4642]
[1779048132169,44.56,78404.03,25.9,-0.24661,0.00011,20.46461]
[1779048132310,44.56,78404.03,25.9,-0.24661,0.00011,20.46461]
[1779048132329,44.56,78402.69,25.9,-0.24674,0.00011,20.47002]
[1779048133336,44.56,78394.01,25.9,-0.24769,0.00011,20.50974]
[1779048140341,44.56,78389.91,25.9,-0.24813,0.00011,20.52805]
[1779048142647,44.56,78384.96,25.9,-0.24866,0.00011,20.55023]
[1779048148678,44.55,78381.31,25.9,-0.24904,0.00011,20.56614]
[1779048151091,44.55,78380.62,25.9,-0.24911,0.00011,20.56901]
[1779048162540,44.54,78381.76,25.9,-0.24892,0.00011,20.55794]
[1779048167575,44.54,78381.71,25.9,-0.24891,0.00011,20.5575]
[1779048172610,44.54,78382.16,25.9,-0.24884,0.00011,20.55478]
[1779048177645,44.53,78382.2,25.9,-0.24882,0.00011,20.55382]
[1779048181077,44.53,78381.95,25.9,-0.24884,0.00011,20.5547]
[1779048186639,44.53,78376.05,25.9,-0.24947,0.00011,20.58073]
[1779048191112,44.52,78376.12,25.9,-0.24945,0.00011,20.57977]
[1779048192721,44.52,78376.07,25.9,-0.24945,0.00011,20.57967]
[1779048197786,44.52,78371.61,25.9,-0.24992,0.00011,20.59896]
[1779048201070,44.51,78372.06,25.9,-0.24986,0.00011,20.59655]
[1779048206850,44.51,78371.03,25.9,-0.24994,0.00011,20.60006]
[1779048213899,44.5,78371.0,25.9,-0.24989,0.00011,20.59496]
[1779048218934,44.5,78369.04,25.9,-0.25009,0.00011,20.60307]
[1779048220679,44.5,78368.18,25.9,-0.25018,0.00011,20.60681]
[1779048222695,44.5,78366.88,25.9,-0.25032,0.00011,20.61238]
[1779048222998,44.5,78366.88,25.9,-0.25032,0.00011,20.61238]
[1779048229068,44.49,78366.82,25.9,-0.2503,0.00011,20.61162]
[1779048230079,44.49,78366.94,25.9,-0.25028,0.00011,20.6109]
[1779048231045,44.49,78366.94,25.9,-0.25028,0.00011,20.61074]
[1779048236263,44.49,78366.41,25.9,-0.25032,0.00011,20.61231]
[1779048237213,44.48,78366.23,25.9,-0.25033,0.00011,20.61297]
[1779048243301,44.49,78362.19,25.9,-0.25079,0.00011,20.63176]
[1779048244766,44.49,78361.52,25.9,-0.25087,0.00011,20.63493]
[1779048245822,44.49,78357.32,25.9,-0.25133,0.00011,20.65405]
[1779048246483,44.49,78348.84,25.9,-0.25227,0.00011,20.69252]
[1779048252165,44.49,78343.33,25.9,-0.25288,0.00011,20.71729]
[1779048254079,44.49,78342.24,25.9,-0.253,0.00011,20.72218]
[1779048255462,44.49,78342.01,25.9,-0.25302,0.00011,20.72319]
[1779048258096,44.49,78339.02,25.9,-0.25335,0.00011,20.73656]
[1779048258187,44.49,78339.02,25.9,-0.25335,0.00011,20.73656]
[1779048260160,44.49,78339.8,25.9,-0.25326,0.00011,20.73294]
[1779048260417,44.49,78339.8,25.9,-0.25326,0.00011,20.73294]
[1779048260757,44.49,78339.94,25.9,-0.25325,0.00011,20.73227]
[1779048261238,44.49,78348.36,25.9,-0.25231,0.00011,20.69418]
[1779048263729,44.49,78350.82,25.9,-0.25204,0.00011,20.68306]
[1779048264150,44.49,78350.82,25.9,-0.25204,0.00011,20.68306]
[1779048268032,44.49,78354.7,25.9,-0.25161,0.00011,20.66557]
[1779048268068,44.49,78354.7,25.9,-0.25161,0.00011,20.66557]
[1779048271492,44.48,78355.01,25.9,-0.25157,0.00011,20.66378]
[1779048271902,44.48,78355.01,25.9,-0.25157,0.00011,20.66378]
[1779048272207,44.48,78355.01,25.9,-0.25157,0.00011,20.66378]
[1779048275228,44.48,78355.13,25.9,-0.25153,0.00011,20.65901]
[1779048278809,44.48,78356.49,25.9,-0.25136,0.00011,20.65231]
[1779048279254,44.48,78356.49,25.9,-0.25136,0.00011,20.65231]
[1779048284395,44.48,78356.51,25.9,-0.25136,0.00011,20.65226]
[1779048289432,44.48,78356.52,25.9,-0.25136,0.00011,20.65225]
[1779048292743,44.48,78359.91,25.9,-0.25099,0.00011,20.63718]
[1779048292845,44.48,78359.91,25.9,-0.25099,0.00011,20.63718]
[1779048293264,44.48,78359.91,25.9,-0.25099,0.00011,20.63718]
[1779048298493,44.48,78359.49,25.9,-0.25105,0.00011,20.6394]
[1779048309570,44.49,78359.25,25.9,-0.25109,0.00011,20.641]
[1779048317035,44.49,78359.25,25.9,-0.25109,0.00011,20.641]
[1779048319036,44.49,78359.3,25.9,-0.25109,0.00011,20.64118]
[1779048330668,44.49,78358.95,25.9,-0.25113,0.00011,20.64301]
[1779048332285,44.49,78358.37,25.9,-0.25121,0.00011,20.64618]
[1779048337464,44.49,78358.05,25.9,-0.25122,0.00011,20.64372]
[1779048342801,44.5,78356.09,25.9,-0.25145,0.00011,20.65326]
[1779048347836,44.5,78355.84,25.9,-0.25149,0.00011,20.65468]
[1779048353878,44.5,78356.25,25.9,-0.25145,0.00011,20.65317]
[1779048359920,44.5,78358.07,25.9,-0.25126,0.00011,20.64532]
[1779048361208,44.5,78358.07,25.9,-0.25126,0.00011,20.64532]
[1779048365209,44.5,78358.12,25.9,-0.25126,0.00011,20.64538]
[1779048366742,44.5,78358.17,25.9,-0.25126,0.00011,20.6453]
[1779048372010,44.51,78358.21,25.9,-0.25126,0.00011,20.64555]
[1779048373882,44.51,78358.22,25.9,-0.25126,0.00011,20.64557]
[1779048374696,44.51,78358.11,25.9,-0.25128,0.00011,20.64614]
[1779048376927,44.51,78357.99,25.9,-0.25128,0.00011,20.64634]
[1779048377908,44.5,78355.46,25.9,-0.25156,0.00011,20.65764]
[1779048377942,44.5,78355.46,25.9,-0.25156,0.00011,20.65764]
[1779048378841,44.5,78348.95,25.9,-0.25228,0.00011,20.68718]
[1779048379886,44.5,78349.22,25.9,-0.25225,0.00011,20.68598]
[1779048382899,44.51,78349.11,25.9,-0.25226,0.00011,20.68654]
[1779048383054,44.51,78349.11,25.9,-0.25226,0.00011,20.68654]
[1779048383801,44.51,78349.0,25.9,-0.25228,0.00011,20.68706]
[1779048384855,44.51,78348.99,25.9,-0.25228,0.00011,20.68712]
[1779048389615,44.51,78347.6,25.9,-0.25243,0.00011,20.69344]
[1779048391864,44.51,78347.65,25.9,-0.2524,0.00011,20.68915]
[1779048394400,44.51,78351.8,25.9,-0.25194,0.00011,20.6704]
[1779048400202,44.51,78353.05,25.9,-0.25181,0.00011,20.6649]
[1779048403952,44.51,78353.05,25.9,-0.25181,0.00011,20.6649]
[1779048411279,44.51,78352.08,25.9,-0.25192,0.00011,20.66942]
[1779048416377,44.51,78351.95,25.9,-0.25193,0.00011,20.67]
[1779048419018,44.51,78351.95,25.9,-0.25193,0.00011,20.66999]
[1779048420243,44.51,78351.95,25.9,-0.25193,0.00011,20.66998]
[1779048425378,44.51,78351.8,25.9,-0.25195,0.00011,20.67061]
[1779048426755,44.51,78351.09,25.9,-0.25202,0.00011,20.67381]
[1779048427152,44.51,78351.09,25.9,-0.25202,0.00011,20.67381]
[1779048431334,44.51,78351.68,25.9,-0.25196,0.00011,20.67108]
[1779048435105,44.51,78351.76,25.9,-0.25195,0.00011,20.67066]
[1779048435680,44.51,78351.54,25.9,-0.25197,0.00011,20.67164]
[1779048436816,44.51,78351.54,25.9,-0.25197,0.00011,20.67164]
[1779048439891,44.51,78351.11,25.9,-0.25202,0.00011,20.67353]
[1779048440229,44.51,78351.11,25.9,-0.25202,0.00011,20.67353]
[1779048441188,44.51,78350.66,25.9,-0.25207,0.00011,20.67552]
[1779048442185,44.51,78350.95,25.9,-0.25203,0.00011,20.67419]
[1779048442386,44.51,78350.95,25.9,-0.25203,0.00011,20.67419]
[1779048442676,44.51,78350.16,25.9,-0.25212,0.00011,20.67774]
[1779048444814,44.5,78344.61,25.9,-0.25273,0.00011,20.70276]
[1779048448228,44.5,78343.74,25.9,-0.25283,0.00011,20.70653]
[1779048454582,44.5,78341.07,25.9,-0.25308,0.00011,20.71404]
[1779048458610,44.5,78332.71,25.9,-0.254,0.00011,20.75136]
[1779048460156,44.5,78331.5,25.9,-0.25414,0.00011,20.75669]
[1779048461225,44.5,78330.45,25.9,-0.25425,0.00011,20.7613]
[1779048463551,44.5,78329.75,25.9,-0.25432,0.00011,20.7642]
[1779048468680,44.49,78332.37,25.9,-0.25401,0.00011,20.7517]
[1779048469066,44.49,78332.37,25.9,-0.25401,0.00011,20.7517]
[1779048470231,44.49,78331.86,25.9,-0.25407,0.00011,20.75389]
[1779048470677,44.49,78331.86,25.9,-0.25407,0.00011,20.75389]
[1779048471658,44.49,78331.92,25.9,-0.25406,0.00011,20.7535]
[1779048471752,44.49,78328.96,25.9,-0.25439,0.00011,20.76671]
[1779048472079,44.49,78328.96,25.9,-0.25439,0.00011,20.76671]
[1779048473294,44.49,78328.96,25.9,-0.25438,0.00011,20.76658]
[1779048473392,44.49,78319.43,25.9,-0.25544,0.00011,20.8092]
[1779048473932,44.49,78319.43,25.9,-0.25544,0.00011,20.8092]
[1779048475056,44.49,78320.25,25.9,-0.25534,0.00011,20.80536]
[1779048475361,44.49,78320.25,25.9,-0.25534,0.00011,20.80536]
[1779048476665,44.49,78320.33,25.9,-0.25533,0.00011,20.80483]
[1779048481771,44.48,78319.95,25.9,-0.25535,0.00011,20.80555]
[1779048486806,44.48,78324.13,25.9,-0.25487,0.00011,20.78603]
[1779048489822,44.48,78324.16,25.9,-0.25486,0.00011,20.78562]
[1779048489913,44.48,78324.16,25.9,-0.25486,0.00011,20.78562]
[1779048495679,44.47,78324.92,25.9,-0.25476,0.00011,20.78152]
[1779048497866,44.47,78324.02,25.9,-0.25485,0.00011,20.78516]
[1779048499085,44.47,78324.59,25.9,-0.25478,0.00011,20.78247]
[1779048504932,44.47,78321.33,25.9,-0.25512,0.00011,20.79615]
[1779048509967,44.46,78321.43,25.9,-0.25509,0.00011,20.79481]
[1779048515007,44.46,78321.73,25.9,-0.25501,0.00011,20.78867]
[1779048520037,44.45,78321.2,25.9,-0.25506,0.00011,20.79036]
[1779048525072,44.45,78321.27,25.9,-0.25503,0.00011,20.78936]
[1779048530107,44.45,78321.22,25.9,-0.25502,0.00011,20.78891]
[1779048535142,44.44,78320.64,25.9,-0.25507,0.00011,20.79085]
[1779048541184,44.44,78320.75,25.9,-0.25504,0.00011,20.78956]
[1779048546219,44.44,78318.14,25.9,-0.25531,0.00011,20.80061]
[1779048553269,44.43,78318.06,25.9,-0.2553,0.00011,20.8]
[1779048558304,44.43,78322.08,25.9,-0.25484,0.00011,20.78128]
[1779048568376,44.42,78321.58,25.9,-0.25486,0.00011,20.78235]
[1779048573411,44.42,78320.3,25.9,-0.25496,0.00011,20.78335]
[1779048578446,44.41,78320.33,25.9,-0.25494,0.00011,20.78253]
[1779048583482,44.41,78318.07,25.9,-0.25518,0.00011,20.79199]
[1779048589523,44.41,78318.31,25.9,-0.25513,0.00011,20.79006]
[1779048598586,44.4,78318.27,25.9,-0.25511,0.00011,20.789]
[1779048603621,44.4,78313.09,25.9,-0.25567,0.00011,20.81158]
[1779048612616,44.4,78312.83,25.9,-0.2557,0.00011,20.8126]
[1779048618726,44.39,78312.79,25.9,-0.25565,0.00011,20.81077]
[1779048628796,44.38,78312.79,25.9,-0.25563,0.00011,20.80959]
[1779048632513,44.38,78312.79,25.9,-0.25563,0.00011,20.80959]
[1779048633090,44.38,78312.79,25.9,-0.25559,0.00011,20.80509]
[1779048647929,44.37,78312.43,25.9,-0.2556,0.00011,20.80528]
[1779048652964,44.37,78311.11,25.9,-0.25573,0.00011,20.81079]
[1779048659577,44.37,78311.11,25.9,-0.25573,0.00011,20.81079]
[1779048663662,44.36,78307.33,25.9,-0.25614,0.00011,20.82698]
[1779048663949,44.36,78304.38,25.9,-0.25647,0.00011,20.84001]
[1779048666608,44.36,78305.65,25.9,-0.25632,0.00011,20.83419]
[1779048666616,44.36,78305.65,25.9,-0.25632,0.00011,20.83419]
[1779048672103,44.36,78303.75,25.9,-0.25653,0.00011,20.84256]
[1779048678145,44.36,78303.29,25.9,-0.25658,0.00011,20.84471]
[1779048683180,44.36,78303.33,25.9,-0.25658,0.00011,20.84459]
[1779048689222,44.36,78306.33,25.9,-0.25625,0.00011,20.83132]
[1779048694426,44.36,78306.44,25.9,-0.25621,0.00011,20.82691]
[1779048700299,44.37,78312.72,25.9,-0.25552,0.00011,20.79916]
[1779048707348,44.37,78312.58,25.9,-0.25555,0.00011,20.80032]
[1779048710721,44.37,78312.45,25.9,-0.25556,0.00011,20.80098]
[1779048711379,44.37,78321.33,25.9,-0.25458,0.00011,20.76123]
[1779048716391,44.37,78324.9,25.9,-0.25419,0.00011,20.74563]
[1779048721449,44.37,78325.76,25.9,-0.25409,0.00011,20.74179]
[1779048726246,44.37,78332.94,25.9,-0.25329,0.00011,20.70927]
[1779048727333,44.37,78333.0,25.9,-0.25328,0.00011,20.70902]
[1779048732528,44.37,78335.37,25.9,-0.25302,0.00011,20.69841]
[1779048735330,44.37,78335.44,25.9,-0.25302,0.00011,20.69813]
[1779048740584,44.37,78335.24,25.9,-0.25304,0.00011,20.69911]
[1779048745619,44.37,78335.33,25.9,-0.25303,0.00011,20.69873]
[1779048750551,44.37,78335.09,25.9,-0.25306,0.00011,20.69982]
[1779048755689,44.37,78335.23,25.9,-0.25301,0.00011,20.69509]
[1779048759888,44.37,78336.31,25.9,-0.25289,0.00011,20.69019]
[1779048766766,44.37,78336.49,25.9,-0.25287,0.00011,20.68937]
[1779048773815,44.37,78336.46,25.9,-0.25288,0.00011,20.68948]
[1779048778850,44.37,78336.49,25.9,-0.25287,0.00011,20.68931]
[1779048780767,44.37,78336.49,25.9,-0.25287,0.00011,20.68931]
[1779048781710,44.37,78336.49,25.9,-0.25287,0.00011,20.68929]
[1779048783246,44.37,78336.5,25.9,-0.25287,0.00011,20.68923]
[1779048785199,44.37,78336.47,25.9,-0.25287,0.00011,20.68935]
[1779048786176,44.37,78336.47,25.9,-0.25287,0.00011,20.68934]
[1779048792236,44.37,78336.38,25.9,-0.25288,0.00011,20.68969]
[1779048792673,44.37,78336.38,25.9,-0.25288,0.00011,20.68969]
[1779048793195,44.37,78336.37,25.9,-0.25288,0.00011,20.68971]
[1779048797991,44.37,78335.82,25.9,-0.25294,0.00011,20.69215]
[1779048798369,44.37,78335.41,25.9,-0.25299,0.00011,20.69399]
[1779048801534,44.37,78335.66,25.9,-0.25296,0.00011,20.69282]
[1779048803116,44.37,78335.76,25.9,-0.25295,0.00011,20.69232]
[1779048804103,44.37,78335.76,25.9,-0.25295,0.00011,20.69232]
[1779048806121,44.37,78335.76,25.9,-0.25295,0.00011,20.6923]
[1779048812081,44.37,78334.21,25.9,-0.25309,0.00011,20.69509]
[1779048813222,44.37,78334.21,25.9,-0.25309,0.00011,20.69509]
[1779048814236,44.37,78334.64,25.9,-0.25304,0.00011,20.6931]
[1779048814715,44.37,78334.64,25.9,-0.25304,0.00011,20.6931]
[1779048815082,44.37,78333.9,25.9,-0.25312,0.00011,20.69644]
[1779048816026,44.37,78333.9,25.9,-0.25312,0.00011,20.69644]
[1779048815102,44.37,78325.42,25.9,-0.25407,0.00011,20.73478]
[1779048820618,44.37,78320.31,25.9,-0.25463,0.00011,20.75756]
[1779048824140,44.37,78319.6,25.9,-0.2547,0.00011,20.7604]
[1779048824199,44.37,78319.6,25.9,-0.2547,0.00011,20.7604]
[1779048826948,44.37,78325.5,25.9,-0.25404,0.00011,20.7335]
[1779048832224,44.36,78328.36,25.9,-0.25371,0.00011,20.72027]
[1779048837259,44.36,78327.44,25.9,-0.25381,0.00011,20.72416]
[1779048840067,44.36,78327.37,25.9,-0.25381,0.00011,20.72442]
[1779048840345,44.36,78326.99,25.9,-0.25385,0.00011,20.72602]
[1779048841883,44.36,78326.61,25.9,-0.25389,0.00011,20.72768]
[1779048841929,44.36,78326.61,25.9,-0.25389,0.00011,20.72768]
[1779048847330,44.36,78322.04,25.9,-0.25439,0.00011,20.74778]
[1779048849272,44.36,78322.04,25.9,-0.25439,0.00011,20.74778]
[1779048853710,44.36,78318.88,25.9,-0.25473,0.00011,20.76159]
[1779048855826,44.36,78318.88,25.9,-0.25473,0.00011,20.76149]
[1779048861786,44.35,78317.49,25.9,-0.25487,0.00011,20.76707]
[1779048867188,44.35,78317.35,25.9,-0.25488,0.00011,20.76722]
[1779048870497,44.35,78318.28,25.9,-0.25476,0.00011,20.76266]
[1779048871143,44.35,78319.69,25.9,-0.2546,0.00011,20.75622]
[1779048876534,44.35,78322.14,25.9,-0.25429,0.00011,20.74062]
[1779048881569,44.34,78322.14,25.9,-0.25428,0.00011,20.74026]
[1779048886604,44.34,78321.23,25.9,-0.25437,0.00011,20.74397]
[1779048894660,44.34,78314.43,25.9,-0.25512,0.00011,20.77397]
[1779048896053,44.34,78314.43,25.9,-0.25512,0.00011,20.77397]
[1779048901709,44.34,78310.07,25.9,-0.25561,0.00011,20.79357]
[1779048907751,44.34,78310.0,25.9,-0.25562,0.00011,20.79398]
[1779048912786,44.34,78310.25,25.9,-0.25559,0.00011,20.79298]
[1779048917821,44.34,78310.01,25.9,-0.25562,0.00011,20.7942]
[1779048927891,44.34,78310.01,25.9,-0.25563,0.00011,20.7945]
[1779048932926,44.34,78310.22,25.9,-0.25558,0.00011,20.78965]
[1779048938969,44.34,78310.18,25.9,-0.25559,0.00011,20.79006]
[1779048941325,44.34,78310.15,25.9,-0.2556,0.00011,20.79023]
[1779048949039,44.35,78309.6,25.9,-0.25567,0.00011,20.79304]
[1779048952031,44.35,78309.47,25.9,-0.25568,0.00011,20.79367]
[1779048957095,44.35,78312.3,25.9,-0.25537,0.00011,20.78128]
[1779048962132,44.35,78310.13,25.9,-0.25562,0.00011,20.79127]
[1779048968172,44.35,78308.96,25.9,-0.25576,0.00011,20.79678]
[1779048969380,44.35,78308.75,25.9,-0.25578,0.00011,20.79776]
[1779048976228,44.35,78299.0,25.9,-0.25688,0.00011,20.84154]
[1779048985991,44.35,78299.16,25.9,-0.25686,0.00011,20.84081]
[1779048986009,44.35,78299.16,25.9,-0.25686,0.00011,20.84081]
[1779048986089,44.35,78299.16,25.9,-0.25686,0.00011,20.84081]
[1779048986174,44.35,78299.16,25.9,-0.25686,0.00011,20.84081]
[1779048986204,44.35,78299.16,25.9,-0.25686,0.00011,20.84081]
[1779048987305,44.35,78287.3,25.9,-0.2582,0.00011,20.89405]
[1779048992340,44.36,78290.7,25.9,-0.25781,0.00011,20.8756]
[1779048997375,44.36,78291.01,25.9,-0.25779,0.00011,20.87501]
[1779049002410,44.36,78291.26,25.9,-0.25778,0.00011,20.87465]
[1779049007445,44.37,78291.24,25.9,-0.2578,0.00011,20.87547]
[1779049008652,44.37,78291.24,25.9,-0.2578,0.00011,20.87547]
[1779049008672,44.37,78291.24,25.9,-0.2578,0.00011,20.87547]
[1779049008698,44.37,78291.24,25.9,-0.2578,0.00011,20.87547]
[1779049009666,44.37,78291.24,25.9,-0.25781,0.00011,20.87576]
[1779049009802,44.37,78291.24,25.9,-0.25781,0.00011,20.87576]
[1779049009931,44.37,78291.24,25.9,-0.25781,0.00011,20.87576]
[1779049010846,44.37,78291.22,25.9,-0.25782,0.00011,20.87599]
[1779049010943,44.37,78291.24,25.9,-0.25782,0.00011,20.87604]
[1779049016508,44.37,78297.26,25.9,-0.25714,0.00011,20.84931]
[1779049022550,44.37,78296.51,25.9,-0.25723,0.00011,20.85288]
[1779049027585,44.37,78295.93,25.9,-0.2573,0.00011,20.85564]
[1779049031575,44.37,78295.78,25.9,-0.25732,0.00011,20.85638]
[1779049031703,44.37,78295.78,25.9,-0.25732,0.00011,20.85638]
[1779049032620,44.37,78305.58,25.9,-0.25622,0.00011,20.81259]
[1779049033627,44.38,78313.92,25.9,-0.25529,0.00011,20.77521]
[1779049039669,44.38,78314.23,25.9,-0.25527,0.00011,20.77454]
[1779049046718,44.38,78314.31,25.9,-0.25528,0.00011,20.77499]
[1779049048438,44.38,78309.92,25.9,-0.25578,0.00011,20.79483]
[1779049053769,44.39,78304.13,25.9,-0.25641,0.00011,20.81716]
[1779049059170,44.39,78304.28,25.9,-0.25639,0.00011,20.81663]
[1779049064846,44.39,78298.45,25.9,-0.25706,0.00011,20.84335]
[1779049069472,44.39,78298.03,25.9,-0.25712,0.00011,20.84545]
[1779049074916,44.39,78297.54,25.9,-0.25718,0.00011,20.84799]
[1779049079951,44.39,78298.04,25.9,-0.25713,0.00011,20.84607]
[1779049080754,44.39,78298.04,25.9,-0.25713,0.00011,20.84607]
[1779049087000,44.4,78304.54,25.9,-0.25642,0.00011,20.81762]
[1779049092035,44.4,78303.9,25.9,-0.2565,0.00011,20.82101]
[1779049097070,44.4,78304.15,25.9,-0.25648,0.00011,20.82042]
[1779049102105,44.41,78305.24,25.9,-0.25638,0.00011,20.81609]
[1779049108147,44.41,78305.14,25.9,-0.2564,0.00011,20.81723]
[1779049110675,44.41,78304.03,25.9,-0.25653,0.00011,20.82243]
[1779049112734,44.41,78303.43,25.9,-0.25658,0.00011,20.82126]
[1779049118217,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049118726,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049118778,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049118793,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049118886,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049119235,44.42,78303.47,25.9,-0.25659,0.00011,20.82174]
[1779049119292,44.42,78299.28,25.9,-0.25706,0.00011,20.8406]
[1779049120978,44.42,78291.85,25.9,-0.2579,0.00011,20.874]
[1779049120979,44.42,78291.85,25.9,-0.2579,0.00011,20.874]
[1779049121239,44.42,78292.3,25.9,-0.25786,0.00011,20.87218]
[1779049126278,44.42,78292.02,25.9,-0.2579,0.00011,20.87382]
[1779049127156,44.42,78292.02,25.9,-0.2579,0.00011,20.87382]
[1779049127159,44.42,78292.02,25.9,-0.2579,0.00011,20.87382]
[1779049127285,44.42,78292.2,25.9,-0.25788,0.00011,20.87309]
[1779049132320,44.43,78291.73,25.9,-0.25795,0.00011,20.87604]
[1779049138249,44.43,78291.91,25.9,-0.25794,0.00011,20.87573]
[1779049143397,44.44,78290.68,25.9,-0.25811,0.00011,20.88249]
[1779049148432,44.44,78289.32,25.9,-0.25828,0.00011,20.88922]
[1779049151011,44.44,78289.34,25.9,-0.25828,0.00011,20.88926]
[1779049152026,44.44,78288.96,25.9,-0.25833,0.00011,20.89119]
[1779049159509,44.45,78288.56,25.9,-0.2584,0.00011,20.89389]
[1779049164544,44.45,78289.32,25.9,-0.25833,0.00011,20.89107]
[1779049169579,44.45,78289.7,25.9,-0.2583,0.00011,20.88995]
[1779049174614,44.46,78289.17,25.9,-0.25834,0.00011,20.88879]
[1779049179788,44.46,78285.39,25.9,-0.25878,0.00011,20.90603]
[1779049181033,44.46,78285.4,25.9,-0.25878,0.00011,20.90618]
[1779049181251,44.46,78285.4,25.9,-0.25878,0.00011,20.90618]
[1779049181347,44.46,78285.4,25.9,-0.25878,0.00011,20.90618]
[1779049182877,44.46,78281.08,25.9,-0.25927,0.00011,20.92544]
[1779049183496,44.46,78279.83,25.9,-0.25941,0.00011,20.93113]
[1779049187394,44.46,78277.09,25.9,-0.25973,0.00011,20.94344]
[1779049187415,44.46,78277.09,25.9,-0.25973,0.00011,20.94344]
[1779049193747,44.46,78275.83,25.9,-0.25988,0.00011,20.9494]
[1779049199789,44.46,78268.42,25.9,-0.26072,0.00011,20.98222]
[1779049201007,44.46,78268.42,25.9,-0.26072,0.00011,20.98222]
[1779049206838,44.46,78265.31,25.9,-0.26107,0.00011,20.99578]
[1779049211873,44.46,78267.77,25.9,-0.26078,0.00011,20.98479]
[1779049217915,44.46,78268.88,25.9,-0.26066,0.00011,20.97979]
[1779049220433,44.46,78268.93,25.9,-0.26065,0.00011,20.97955]
[1779049220646,44.46,78269.08,25.9,-0.26063,0.00011,20.97887]
[1779049220936,44.46,78258.3,25.9,-0.26185,0.00011,21.02639]
[1779049221943,44.46,78250.54,25.9,-0.26273,0.00011,21.06042]
[1779049226792,44.46,78249.69,25.9,-0.26282,0.00011,21.06384]
[1779049231351,44.46,78247.17,25.9,-0.2631,0.00011,21.07447]
[1779049237277,44.45,78239.97,25.9,-0.26387,0.00011,21.10112]
[1779049237288,44.45,78239.97,25.9,-0.26387,0.00011,21.10112]
[1779049237319,44.45,78239.97,25.9,-0.26387,0.00011,21.10112]
[1779049237370,44.45,78239.11,25.9,-0.26396,0.00011,21.10475]
[1779049237509,44.45,78239.11,25.9,-0.26396,0.00011,21.10475]
[1779049238383,44.45,78239.11,25.9,-0.26396,0.00011,21.10475]
[1779049239807,44.45,78228.73,25.9,-0.26514,0.00011,21.14988]
[1779049240912,44.45,78226.54,25.9,-0.26539,0.00011,21.1593]
[1779049246116,44.44,78223.87,25.9,-0.26568,0.00011,21.1701]
[1779049252158,44.44,78224.32,25.9,-0.2656,0.00011,21.16728]
[1779049256386,44.44,78223.89,25.9,-0.26564,0.00011,21.16871]
[1779049256420,44.44,78223.89,25.9,-0.26564,0.00011,21.16871]
[1779049259869,44.43,78224.39,25.9,-0.26557,0.00011,21.16593]
[1779049260795,44.43,78224.54,25.9,-0.26555,0.00011,21.16513]
[1779049261763,44.43,78224.26,25.9,-0.26558,0.00011,21.1662]
[1779049262362,44.43,78224.26,25.9,-0.26558,0.00011,21.1662]
[1779049262578,44.43,78224.26,25.9,-0.26557,0.00011,21.16604]
[1779049265680,44.43,78231.19,25.9,-0.26477,0.00011,21.13545]
[1779049269609,44.43,78237.75,25.9,-0.26401,0.00011,21.10636]
[1779049271526,44.43,78238.27,25.9,-0.26395,0.00011,21.1039]
[1779049272986,44.42,78243.73,25.9,-0.26332,0.00011,21.07989]
[1779049273040,44.42,78243.73,25.9,-0.26332,0.00011,21.07989]
[1779049273262,44.42,78243.73,25.9,-0.26332,0.00011,21.07989]
[1779049273306,44.42,78252.6,25.9,-0.26231,0.00011,21.04088]
[1779049273558,44.42,78252.6,25.9,-0.26231,0.00011,21.04088]
[1779049273850,44.42,78252.6,25.9,-0.26231,0.00011,21.04088]
[1779049274313,44.42,78260.4,25.9,-0.26143,0.00011,21.00644]
[1779049274838,44.42,78260.4,25.9,-0.26143,0.00011,21.00644]
[1779049275849,44.42,78266.43,25.9,-0.26074,0.00011,20.97976]
[1779049277855,44.42,78262.7,25.9,-0.26116,0.00011,20.99619]
[1779049278063,44.42,78262.7,25.9,-0.26116,0.00011,20.99619]
[1779049279565,44.42,78249.44,25.9,-0.26267,0.00011,21.05447]
[1779049279690,44.42,78249.44,25.9,-0.26267,0.00011,21.05447]
[1779049279920,44.42,78249.44,25.9,-0.26267,0.00011,21.05447]
[1779049285391,44.42,78249.96,25.9,-0.26259,0.00011,21.05157]
[1779049290426,44.42,78253.45,25.9,-0.26219,0.00011,21.03581]
[1779049291564,44.42,78253.41,25.9,-0.26216,0.00011,21.03186]
[1779049295398,44.42,78253.25,25.9,-0.26218,0.00011,21.03249]
[1779049295585,44.42,78253.95,25.9,-0.26209,0.00011,21.0292]
[1779049295907,44.42,78253.95,25.9,-0.26209,0.00011,21.0292]
[1779049297981,44.41,78256.9,25.9,-0.26175,0.00011,21.01609]
[1779049302727,44.41,78262.06,25.9,-0.26116,0.00011,20.99314]
[1779049310566,44.41,78263.29,25.9,-0.26102,0.00011,20.98759]
[1779049315601,44.41,78262.82,25.9,-0.26107,0.00011,20.98961]
[1779049319895,44.41,78257.06,25.9,-0.26173,0.00011,21.01496]
[1779049323883,44.41,78254.19,25.9,-0.26205,0.00011,21.02741]
[1779049329699,44.41,78253.01,25.9,-0.26217,0.00011,21.0323]
[1779049339769,44.41,78252.95,25.9,-0.26217,0.00011,21.03217]
[1779049345811,44.41,78249.83,25.9,-0.26252,0.00011,21.0457]
[1779049350846,44.41,78247.89,25.9,-0.26274,0.00011,21.054]
[1779049355881,44.4,78248.45,25.9,-0.26264,0.00011,21.04718]
[1779049360917,44.4,78252.8,25.9,-0.26214,0.00011,21.02786]
[1779049365951,44.4,78249.21,25.9,-0.26254,0.00011,21.04348]
[1779049370986,44.4,78250.58,25.9,-0.26238,0.00011,21.03724]
[1779049376021,44.4,78250.44,25.9,-0.26239,0.00011,21.03765]
[1779049381057,44.4,78251.44,25.9,-0.26227,0.00011,21.03302]
[1779049387099,44.4,78259.13,25.9,-0.2614,0.00011,20.99899]
[1779049392180,44.4,78259.44,25.9,-0.26136,0.00011,20.99761]
[1779049399188,44.4,78259.37,25.9,-0.26137,0.00011,20.99787]
[1779049405231,44.4,78259.34,25.9,-0.26137,0.00011,20.99797]
[1779049410266,44.4,78259.43,25.9,-0.26136,0.00011,20.99748]
[1779049415301,44.4,78259.14,25.9,-0.26136,0.00011,20.99455]
[1779049420336,44.39,78259.87,25.9,-0.26127,0.00011,20.99113]
[1779049427385,44.39,78259.83,25.9,-0.26127,0.00011,20.991]
[1779049432420,44.39,78259.58,25.9,-0.26129,0.00011,20.99183]
[1779049437456,44.39,78259.74,25.9,-0.26127,0.00011,20.99082]
[1779049442494,44.39,78259.45,25.9,-0.26129,0.00011,20.99178]
[1779049447526,44.39,78262.82,25.9,-0.2609,0.00011,20.97659]
[1779049451070,44.39,78261.73,25.9,-0.26102,0.00011,20.98126]
[1779049451316,44.39,78261.73,25.9,-0.26102,0.00011,20.98126]
[1779049457601,44.38,78260.64,25.9,-0.26114,0.00011,20.98571]
[1779049467672,44.38,78260.61,25.9,-0.26113,0.00011,20.98542]
[1779049472706,44.38,78260.77,25.9,-0.26108,0.00011,20.98048]
[1779049477742,44.38,78261.42,25.9,-0.261,0.00011,20.97745]
[1779049485798,44.38,78261.91,25.9,-0.26094,0.00011,20.97508]
[1779049490833,44.38,78270.02,25.9,-0.26002,0.00011,20.93911]
[1779049492861,44.38,78269.66,25.9,-0.26006,0.00011,20.94073]
[1779049494861,44.38,78259.58,25.9,-0.26121,0.00011,20.98538]
[1779049498889,44.38,78250.79,25.9,-0.2622,0.00011,21.02403]
[1779049503924,44.38,78254.82,25.9,-0.26174,0.00011,21.00596]
[1779049508959,44.37,78255.12,25.9,-0.2617,0.00011,21.00443]
[1779049511996,44.37,78258.38,25.9,-0.26132,0.00011,20.98996]
[1779049514820,44.37,78261.13,25.9,-0.26101,0.00011,20.97773]
[1779049521043,44.37,78261.25,25.9,-0.261,0.00011,20.97712]
[1779049524845,44.37,78261.18,25.9,-0.261,0.00011,20.97741]
[1779049531113,44.37,78261.09,25.9,-0.26098,0.00011,20.9737]
[1779049531831,44.37,78261.09,25.9,-0.26098,0.00011,20.9737]
[1779049538499,44.37,78261.46,25.9,-0.26094,0.00011,20.97204]
[1779049539502,44.37,78261.44,25.9,-0.26094,0.00011,20.97212]
[1779049539717,44.37,78261.44,25.9,-0.26094,0.00011,20.97212]
[1779049540501,44.37,78261.44,25.9,-0.26094,0.00011,20.97212]
[1779049546218,44.37,78263.83,25.9,-0.26067,0.00011,20.96158]
[1779049551253,44.37,78262.99,25.9,-0.26077,0.00011,20.96539]
[1779049556288,44.37,78262.45,25.9,-0.26083,0.00011,20.96785]
[1779049562331,44.37,78262.12,25.9,-0.26087,0.00011,20.96939]
[1779049569380,44.37,78262.08,25.9,-0.26088,0.00011,20.96964]
[1779049575579,44.37,78262.15,25.9,-0.26087,0.00011,20.96937]
[1779049582472,44.38,78262.21,25.9,-0.26087,0.00011,20.9692]
[1779049587507,44.38,78262.25,25.9,-0.26087,0.00011,20.96908]
[1779049592542,44.38,78261.53,25.9,-0.26092,0.00011,20.96824]
[1779049597577,44.38,78261.56,25.9,-0.26092,0.00011,20.96815]
[1779049602612,44.38,78261.56,25.9,-0.26092,0.00011,20.9682]
[1779049607647,44.38,78252.15,25.9,-0.26199,0.00011,21.00976]
[1779049612682,44.38,78251.77,25.9,-0.26203,0.00011,21.01123]
[1779049617717,44.37,78251.78,25.9,-0.26202,0.00011,21.01097]
[1779049622752,44.37,78256.64,25.9,-0.26146,0.00011,20.98934]
[1779049627787,44.37,78260.0,25.9,-0.26108,0.00011,20.97437]
[1779049632823,44.37,78260.89,25.9,-0.26098,0.00011,20.97035]
[1779049637857,44.37,78261.76,25.9,-0.26088,0.00011,20.96642]
[1779049644906,44.37,78261.54,25.9,-0.2609,0.00011,20.96728]
[1779049649941,44.37,78261.9,25.9,-0.26085,0.00011,20.96562]
[1779049651561,44.37,78261.9,25.9,-0.26085,0.00011,20.96562]
[1779049651740,44.37,78261.9,25.9,-0.26085,0.00011,20.96562]
[1779049651798,44.37,78261.9,25.9,-0.26085,0.00011,20.96562]
[1779049651873,44.37,78261.9,25.9,-0.26085,0.00011,20.96562]
[1779049654072,44.37,78261.5,25.9,-0.26087,0.00011,20.96326]
[1779049654093,44.37,78261.5,25.9,-0.26087,0.00011,20.96326]
[1779049654187,44.37,78261.5,25.9,-0.26087,0.00011,20.96326]
[1779049654240,44.37,78261.5,25.9,-0.26087,0.00011,20.96326]
[1779049660012,44.37,78261.18,25.9,-0.26091,0.00011,20.96459]
[1779049666054,44.37,78261.23,25.9,-0.2609,0.00011,20.96426]
[1779049671089,44.37,78264.1,25.9,-0.26057,0.00011,20.95148]
[1779049677131,44.37,78263.59,25.9,-0.26063,0.00011,20.95374]
[1779049682394,44.37,78263.58,25.9,-0.26063,0.00011,20.95378]
[1779049684187,44.37,78252.5,25.9,-0.26189,0.00011,21.00274]
[1779049689222,44.37,78252.62,25.9,-0.26187,0.00011,21.00193]
[1779049694257,44.37,78252.82,25.9,-0.26184,0.00011,21.00079]
[1779049699292,44.36,78252.86,25.9,-0.26183,0.00011,21.00036]
[1779049704327,44.36,78254.22,25.9,-0.26167,0.00011,20.99411]
[1779049709362,44.36,78253.9,25.9,-0.2617,0.00011,20.9953]
[1779049714397,44.36,78253.56,25.9,-0.2617,0.00011,20.99251]
[1779049720439,44.36,78253.55,25.9,-0.2617,0.00011,20.99228]
[1779049730509,44.36,78253.11,25.9,-0.26174,0.00011,20.99376]
[1779049735545,44.36,78253.28,25.9,-0.26171,0.00011,20.99278]
[1779049740580,44.35,78253.71,25.9,-0.26166,0.00011,20.99065]
[1779049745615,44.35,78253.48,25.9,-0.26168,0.00011,20.99145]
[1779049750650,44.35,78253.69,25.9,-0.26165,0.00011,20.9903]
[1779049753161,44.35,78253.34,25.9,-0.26169,0.00011,20.99176]
[1779049753175,44.35,78253.34,25.9,-0.26169,0.00011,20.99176]
[1779049753182,44.35,78253.34,25.9,-0.26169,0.00011,20.99176]
[1779049754170,44.35,78253.8,25.9,-0.26163,0.00011,20.98968]
[1779049754206,44.35,78253.8,25.9,-0.26163,0.00011,20.98968]
[1779049754275,44.35,78253.8,25.9,-0.26163,0.00011,20.98968]
[1779049759713,44.35,78254.19,25.9,-0.26158,0.00011,20.98775]
[1779049764748,44.35,78253.98,25.9,-0.2616,0.00011,20.98857]
[1779049769784,44.35,78254.69,25.9,-0.26152,0.00011,20.98538]
[1779049774818,44.35,78254.74,25.9,-0.26149,0.00011,20.98109]
[1779049779853,44.35,78253.97,25.9,-0.26158,0.00011,20.98454]
[1779049783278,44.35,78253.69,25.9,-0.26161,0.00011,20.98582]
[1779049787128,44.35,78254.58,25.9,-0.26151,0.00011,20.98196]
[1779049787777,44.35,78254.58,25.9,-0.26151,0.00011,20.98196]
[1779049792944,44.35,78261.4,25.9,-0.26074,0.00011,20.95206]
[1779049798987,44.35,78263.25,25.9,-0.26054,0.00011,20.94423]
[1779049804022,44.35,78262.79,25.9,-0.2606,0.00011,20.94657]
[1779049809057,44.36,78270.78,25.9,-0.2597,0.00011,20.91143]
[1779049809714,44.36,78270.78,25.9,-0.2597,0.00011,20.91143]
[1779049810579,44.36,78270.78,25.9,-0.2597,0.00011,20.91152]
[1779049810692,44.36,78270.78,25.9,-0.2597,0.00011,20.91152]
[1779049810799,44.36,78270.78,25.9,-0.2597,0.00011,20.91152]
[1779049811264,44.36,78272.9,25.9,-0.25947,0.00011,20.9022]
[1779049812859,44.36,78278.91,25.9,-0.25879,0.00011,20.87546]
[1779049817458,44.39,78284.36,25.9,-0.25831,0.00011,20.85701]
[1779049823155,44.44,78284.57,25.9,-0.2585,0.00011,20.86515]
[1779049828190,44.44,78285.9,25.9,-0.25837,0.00011,20.85985]
[1779049833225,44.44,78286.01,25.9,-0.25834,0.00011,20.85591]
[1779049839811,44.45,78285.83,25.9,-0.25838,0.00011,20.8572]
[1779049842610,44.45,78285.9,25.9,-0.25838,0.00011,20.85738]
[1779049850019,44.45,78294.42,25.9,-0.25744,0.00011,20.82032]
[1779049858419,44.46,78298.19,25.9,-0.25706,0.00011,20.80524]
[1779049860200,44.46,78298.41,25.9,-0.25704,0.00011,20.80442]
[1779049862661,44.47,78300.56,25.9,-0.2568,0.00011,20.79516]
[1779049863047,44.47,78301.65,25.9,-0.25669,0.00011,20.79047]
[1779049863874,44.47,78309.97,25.9,-0.25575,0.00011,20.75321]
[1779049865805,44.47,78313.22,25.9,-0.25539,0.00011,20.73866]
[1779049867483,44.47,78323.68,25.9,-0.25422,0.00011,20.6918]
[1779049869707,44.47,78324.03,25.9,-0.25419,0.00011,20.69032]
[1779049870240,44.47,78324.38,25.9,-0.25415,0.00011,20.68884]
[1779049872518,44.47,78316.3,25.9,-0.25506,0.00011,20.72546]
[1779049877553,44.47,78312.13,25.9,-0.25553,0.00011,20.74439]
[1779049882588,44.47,78310.48,25.9,-0.25572,0.00011,20.75198]
[1779049889638,44.47,78310.46,25.9,-0.25573,0.00011,20.75232]
[1779049894673,44.47,78309.51,25.9,-0.25581,0.00011,20.7527]
[1779049902729,44.48,78309.44,25.9,-0.25583,0.00011,20.75336]
[1779049907764,44.48,78309.43,25.9,-0.25584,0.00011,20.75365]
[1779049912799,44.48,78315.57,25.9,-0.25516,0.00011,20.72648]
[1779049915419,44.48,78315.72,25.9,-0.25514,0.00011,20.72596]
[1779049921862,44.48,78305.37,25.9,-0.25631,0.00011,20.77264]
[1779049927905,44.48,78306.15,25.9,-0.25623,0.00011,20.76929]
[1779049936971,44.48,78306.22,25.9,-0.25622,0.00011,20.76917]
[1779049942006,44.48,78306.01,25.9,-0.25625,0.00011,20.77019]
[1779049949055,44.49,78305.9,25.9,-0.25626,0.00011,20.77081]
[1779049953395,44.49,78305.99,25.9,-0.25625,0.00011,20.77042]
[1779049954091,44.49,78314.53,25.9,-0.25527,0.00011,20.72812]
[1779049959126,44.49,78321.18,25.9,-0.25455,0.00011,20.69922]
[1779049964161,44.49,78318.8,25.9,-0.25482,0.00011,20.71033]
[1779049969202,44.49,78319.61,25.9,-0.25474,0.00011,20.70706]
[1779049973808,44.5,78319.57,25.9,-0.25475,0.00011,20.70731]
[1779049973813,44.5,78319.57,25.9,-0.25475,0.00011,20.70731]
[1779049974866,44.5,78319.68,25.9,-0.25474,0.00011,20.7071]
[1779049977586,44.5,78332.63,25.9,-0.2533,0.00011,20.64869]
[1779049977830,44.5,78332.63,25.9,-0.2533,0.00011,20.64869]
[1779049983300,44.5,78335.38,25.9,-0.25299,0.00011,20.6361]
[1779049984542,44.5,78335.38,25.9,-0.25299,0.00011,20.6361]
[1779049990954,44.49,78336.14,25.9,-0.2529,0.00011,20.63254]
[1779050000419,44.49,78336.89,25.9,-0.25281,0.00011,20.62896]
[1779050005454,44.49,78329.65,25.9,-0.25361,0.00011,20.66149]
[1779050010489,44.49,78328.19,25.9,-0.25377,0.00011,20.66779]
[1779050012360,44.49,78328.19,25.9,-0.25377,0.00011,20.66779]
[1779050013251,44.49,78328.19,25.9,-0.25377,0.00011,20.66779]
[1779050014650,44.49,78325.52,25.9,-0.25403,0.00011,20.67554]
[1779050017619,44.49,78322.76,25.9,-0.25435,0.00011,20.68824]
[1779050023580,44.5,78321.98,25.9,-0.25445,0.00011,20.69235]
[1779050029622,44.5,78321.73,25.9,-0.25449,0.00011,20.69389]
[1779050038690,44.5,78321.88,25.9,-0.25449,0.00011,20.69383]
[1779050043728,44.5,78322.93,25.9,-0.25438,0.00011,20.68946]
[1779050054811,44.51,78322.33,25.9,-0.25446,0.00011,20.69296]
[1779050059848,44.51,78322.98,25.9,-0.2544,0.00011,20.69043]
[1779050062063,44.51,78322.65,25.9,-0.25444,0.00011,20.692]
[1779050062085,44.51,78322.65,25.9,-0.25444,0.00011,20.692]
[1779050069576,44.51,78311.98,25.9,-0.25565,0.00011,20.74046]
[1779050071806,44.51,78310.4,25.9,-0.25582,0.00011,20.74759]
[1779050076965,44.51,78306.93,25.9,-0.25619,0.00011,20.75907]
[1779050082000,44.51,78306.64,25.9,-0.25622,0.00011,20.76037]
[1779050085847,44.51,78304.92,25.9,-0.25641,0.00011,20.76805]
[1779050085915,44.51,78304.92,25.9,-0.25641,0.00011,20.76805]
[1779050086028,44.51,78301.86,25.9,-0.25675,0.00011,20.78171]
[1779050087030,44.51,78301.86,25.9,-0.25675,0.00011,20.78171]
[1779050087035,44.51,78293.48,25.9,-0.2577,0.00011,20.81925]
[1779050087367,44.51,78293.48,25.9,-0.2577,0.00011,20.81925]
[1779050091577,44.52,78285.55,25.9,-0.2586,0.00011,20.85496]
[1779050092400,44.52,78284.99,25.9,-0.25867,0.00011,20.85754]
[1779050092772,44.52,78284.99,25.9,-0.25867,0.00011,20.85754]
[1779050092943,44.52,78284.99,25.9,-0.25867,0.00011,20.85754]
[1779050094651,44.52,78274.36,25.9,-0.25987,0.00011,20.90477]
[1779050097105,44.52,78257.99,25.9,-0.26173,0.00011,20.97697]
[1779050099639,44.52,78250.62,25.9,-0.26256,0.00011,21.0092]
[1779050102141,44.52,78261.36,25.9,-0.26133,0.00011,20.96178]
[1779050106169,44.51,78269.16,25.9,-0.26045,0.00011,20.92737]
[1779050107794,44.52,78269.17,25.9,-0.26045,0.00011,20.92735]
[1779050109568,44.52,78269.17,25.9,-0.26045,0.00011,20.92736]
[1779050111049,44.52,78269.2,25.9,-0.26045,0.00011,20.92726]
[1779050111093,44.52,78269.2,25.9,-0.26045,0.00011,20.92726]
[1779050114225,44.52,78278.5,25.9,-0.2594,0.00011,20.88628]
[1779050119260,44.52,78277.76,25.9,-0.25949,0.00011,20.88989]
[1779050121010,44.52,78277.76,25.9,-0.25949,0.00011,20.88989]
[1779050121113,44.52,78277.76,25.9,-0.25949,0.00011,20.88989]
[1779050126309,44.52,78285.07,25.9,-0.25868,0.00011,20.85807]
[1779050127963,44.52,78285.08,25.9,-0.25868,0.00011,20.85812]
[1779050133358,44.52,78285.19,25.9,-0.25866,0.00011,20.85411]
[1779050138393,44.53,78285.3,25.9,-0.25865,0.00011,20.85407]
[1779050146449,44.53,78285.4,25.9,-0.25866,0.00011,20.85431]
[1779050151484,44.53,78282.74,25.9,-0.25897,0.00011,20.86648]
[1779050156519,44.53,78282.96,25.9,-0.25895,0.00011,20.86583]
[1779050159738,44.54,78283.01,25.9,-0.25895,0.00011,20.86573]
[1779050159991,44.54,78283.01,25.9,-0.25895,0.00011,20.86573]
[1779050169610,44.54,78283.07,25.9,-0.25896,0.00011,20.86617]
[1779050174645,44.54,78283.14,25.9,-0.25896,0.00011,20.86617]
[1779050182701,44.54,78283.1,25.9,-0.25897,0.00011,20.86684]
[1779050188744,44.55,78283.59,25.9,-0.25893,0.00011,20.86509]
[1779050193780,44.55,78283.63,25.9,-0.2589,0.00011,20.86114]
[1779050195452,44.55,78283.63,25.9,-0.2589,0.00011,20.86114]
[1779050206870,44.55,78289.58,25.9,-0.25826,0.00011,20.8358]
[1779050211905,44.56,78289.38,25.9,-0.25829,0.00011,20.83712]
[1779050216940,44.56,78288.73,25.9,-0.25837,0.00011,20.84041]
[1779050220536,44.56,78288.8,25.9,-0.25837,0.00011,20.84033]
[1779050226003,44.56,78285.08,25.9,-0.2588,0.00011,20.85718]
[1779050231038,44.56,78285.12,25.9,-0.2588,0.00011,20.85732]
[1779050236073,44.56,78285.69,25.9,-0.25875,0.00011,20.85511]
[1779050241108,44.57,78284.61,25.9,-0.25888,0.00011,20.86021]
[1779050246143,44.57,78283.91,25.9,-0.25896,0.00011,20.86361]
[1779050251385,44.57,78277.82,25.9,-0.25965,0.00011,20.89077]
[1779050257386,44.57,78272.49,25.9,-0.26023,0.00011,20.91035]
[1779050257533,44.57,78272.49,25.9,-0.26023,0.00011,20.91035]
[1779050260218,44.57,78272.99,25.9,-0.26018,0.00011,20.90819]
[1779050265290,44.57,78273.58,25.9,-0.26011,0.00011,20.90578]
[1779050271318,44.57,78273.57,25.9,-0.26012,0.00011,20.90611]
[1779050275151,44.57,78273.69,25.9,-0.26011,0.00011,20.90572]
[1779050275174,44.57,78273.69,25.9,-0.26011,0.00011,20.90572]
[1779050275344,44.57,78273.69,25.9,-0.26011,0.00011,20.90572]
[1779050275449,44.57,78273.69,25.9,-0.26011,0.00011,20.90572]
[1779050275495,44.57,78273.69,25.9,-0.26011,0.00011,20.90572]
[1779050275493,44.57,78264.36,25.9,-0.26117,0.00011,20.94687]
[1779050275593,44.57,78264.36,25.9,-0.26117,0.00011,20.94687]
[1779050275778,44.57,78264.36,25.9,-0.26117,0.00011,20.94687]
[1779050276160,44.57,78264.36,25.9,-0.26117,0.00011,20.94687]
[1779050276209,44.57,78264.36,25.9,-0.26117,0.00011,20.94687]
[1779050276506,44.57,78254.43,25.9,-0.26229,0.00011,20.99047]
[1779050277367,44.57,78243.26,25.9,-0.26356,0.00011,21.03929]
[1779050278871,44.57,78243.4,25.9,-0.26354,0.00011,21.03858]
[1779050280052,44.57,78242.45,25.9,-0.26365,0.00011,21.04262]
[1779050280523,44.57,78242.45,25.9,-0.26365,0.00011,21.04262]
[1779050281515,44.57,78242.55,25.9,-0.26363,0.00011,21.04208]
[1779050281620,44.57,78244.68,25.9,-0.26339,0.00011,21.03267]
[1779050284776,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050284823,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050284863,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050284907,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050285080,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050285340,44.57,78247.57,25.9,-0.26305,0.00011,21.01977]
[1779050285429,44.57,78232.9,25.9,-0.26472,0.00011,21.08367]
[1779050286436,44.57,78217.43,25.9,-0.26649,0.00011,21.15062]
[1779050287803,44.57,78220.51,25.9,-0.26613,0.00011,21.13706]
[1779050290464,44.56,78228.96,25.9,-0.26515,0.00011,21.09981]
[1779050291261,44.56,78228.96,25.9,-0.26515,0.00011,21.09981]
[1779050291759,44.56,78229.12,25.9,-0.26512,0.00011,21.09894]
[1779050292478,44.56,78229.1,25.9,-0.26512,0.00011,21.09885]
[1779050298374,44.56,78229.25,25.9,-0.26509,0.00011,21.09769]
[1779050298409,44.56,78229.25,25.9,-0.26509,0.00011,21.09769]
[1779050298734,44.56,78224.63,25.9,-0.26561,0.00011,21.11749]
[1779050305569,44.55,78224.02,25.9,-0.26566,0.00011,21.11904]
[1779050310605,44.55,78224.35,25.9,-0.2656,0.00011,21.11681]
[1779050315639,44.54,78223.97,25.9,-0.2656,0.00011,21.11358]
[1779050320674,44.54,78224.04,25.9,-0.26557,0.00011,21.11245]
[1779050325709,44.53,78223.9,25.9,-0.26556,0.00011,21.11222]
[1779050327723,44.53,78232.28,25.9,-0.2646,0.00011,21.07545]
[1779050332758,44.53,78232.32,25.9,-0.26458,0.00011,21.07459]
[1779050337793,44.52,78231.38,25.9,-0.26467,0.00011,21.07803]
[1779050343613,44.52,78230.97,25.9,-0.2647,0.00011,21.0793]
[1779050351891,44.51,78237.23,25.9,-0.26396,0.00011,21.05076]
[1779050359280,44.51,78238.32,25.9,-0.26382,0.00011,21.04561]
[1779050359363,44.51,78238.38,25.9,-0.26381,0.00011,21.04507]
[1779050366999,44.5,78240.78,25.9,-0.26351,0.00011,21.03351]
[1779050368817,44.5,78240.92,25.9,-0.26349,0.00011,21.03276]
[1779050374049,44.5,78241.6,25.9,-0.26337,0.00011,21.02496]
[1779050377509,44.5,78241.81,25.9,-0.26334,0.00011,21.02379]
[1779050383112,44.49,78241.26,25.9,-0.26338,0.00011,21.02534]
[1779050387804,44.49,78244.67,25.9,-0.26298,0.00011,21.00994]
[1779050389144,44.49,78248.85,25.9,-0.2625,0.00011,20.9915]
[1779050389512,44.49,78248.85,25.9,-0.2625,0.00011,20.9915]
[1779050389872,44.49,78250.42,25.9,-0.26232,0.00011,20.98452]
[1779050393280,44.49,78256.33,25.9,-0.26164,0.00011,20.95834]
[1779050393298,44.49,78257.93,25.9,-0.26146,0.00011,20.95125]
[1779050399226,44.48,78265.7,25.9,-0.26056,0.00011,20.91627]
[1779050400400,44.48,78265.7,25.9,-0.26056,0.00011,20.91627]
[1779050400461,44.48,78265.83,25.9,-0.26054,0.00011,20.9156]
[1779050406275,44.48,78260.56,25.9,-0.26114,0.00011,20.93888]
[1779050411404,44.48,78258.83,25.9,-0.26134,0.00011,20.94644]
[1779050418451,44.48,78258.84,25.9,-0.26133,0.00011,20.94629]
[1779050429529,44.48,78257.5,25.9,-0.26148,0.00011,20.95208]
[1779050435571,44.48,78257.39,25.9,-0.26147,0.00011,20.9485]
[1779050440606,44.48,78259.64,25.9,-0.26121,0.00011,20.93863]
[1779050440911,44.48,78259.64,25.9,-0.26121,0.00011,20.93863]
[1779050443883,44.48,78260.64,25.9,-0.2611,0.00011,20.93428]
[1779050445044,44.48,78260.63,25.9,-0.2611,0.00011,20.93435]
[1779050446276,44.48,78260.72,25.9,-0.26109,0.00011,20.93397]
[1779050446491,44.48,78260.72,25.9,-0.26109,0.00011,20.93397]
[1779050447609,44.48,78260.73,25.9,-0.26109,0.00011,20.93395]
[1779050452691,44.48,78260.63,25.9,-0.26111,0.00011,20.93452]
[1779050457726,44.48,78261.14,25.9,-0.26105,0.00011,20.93237]
[1779050459964,44.48,78261.32,25.9,-0.26103,0.00011,20.93161]
[1779050460969,44.48,78260.5,25.9,-0.26112,0.00011,20.93525]
[1779050472308,44.48,78259.76,25.9,-0.26121,0.00011,20.93859]
[1779050472380,44.48,78259.76,25.9,-0.26121,0.00011,20.93859]
[1779050477868,44.48,78252.11,25.9,-0.26208,0.00011,20.97226]
[1779050482903,44.48,78251.4,25.9,-0.26216,0.00011,20.97525]
[1779050487938,44.48,78251.0,25.9,-0.2622,0.00011,20.97689]
[1779050498008,44.48,78250.45,25.9,-0.26223,0.00011,20.97496]
[1779050508078,44.48,78250.72,25.9,-0.26219,0.00011,20.97362]
[1779050514120,44.48,78253.79,25.9,-0.26184,0.00011,20.96014]
[1779050519155,44.48,78252.77,25.9,-0.26196,0.00011,20.96465]
[1779050524190,44.48,78252.31,25.9,-0.26201,0.00011,20.96669]
[1779050527467,44.48,78252.3,25.9,-0.26202,0.00011,20.96674]
[1779050529779,44.48,78252.79,25.9,-0.26196,0.00011,20.96459]
[1779050538288,44.48,78252.18,25.9,-0.26203,0.00011,20.96734]
[1779050543323,44.48,78252.27,25.9,-0.26202,0.00011,20.96698]
[1779050551383,44.48,78252.23,25.9,-0.262,0.00011,20.96317]
[1779050556418,44.48,78252.2,25.9,-0.26201,0.00011,20.96336]
[1779050564474,44.48,78252.4,25.9,-0.26199,0.00011,20.9626]
[1779050569509,44.48,78252.5,25.9,-0.26198,0.00011,20.96225]
[1779050575551,44.48,78252.43,25.9,-0.26199,0.00011,20.96266]
[1779050580586,44.48,78252.48,25.9,-0.26198,0.00011,20.96254]
[1779050585621,44.48,78254.68,25.9,-0.26174,0.00011,20.95298]
[1779050590812,44.48,78254.99,25.9,-0.2617,0.00011,20.95173]
[1779050606768,44.49,78255.09,25.9,-0.2617,0.00011,20.95173]
[1779050619859,44.49,78254.54,25.9,-0.26174,0.00011,20.9502]
[1779050622899,44.49,78257.48,25.9,-0.26141,0.00011,20.93724]
[1779050623874,44.49,78256.73,25.9,-0.26149,0.00011,20.94055]
[1779050624998,44.49,78259.98,25.9,-0.26112,0.00011,20.92624]
[1779050630936,44.49,78265.69,25.9,-0.26048,0.00011,20.90125]
[1779050635971,44.49,78266.82,25.9,-0.26036,0.00011,20.8965]
[1779050641006,44.49,78267.04,25.9,-0.26034,0.00011,20.89576]
[1779050648055,44.49,78268.21,25.9,-0.26021,0.00011,20.89092]
[1779050654097,44.49,78268.92,25.9,-0.26014,0.00011,20.88806]
[1779050659132,44.5,78271.62,25.9,-0.25984,0.00011,20.87637]
[1779050667189,44.5,78271.58,25.9,-0.25986,0.00011,20.87699]
[1779050673067,44.5,78271.59,25.9,-0.25986,0.00011,20.877]
[1779050673128,44.5,78271.59,25.9,-0.25986,0.00011,20.877]
[1779050678865,44.5,78266.42,25.9,-0.26043,0.00011,20.89632]
[1779050684308,44.5,78264.62,25.9,-0.26064,0.00011,20.90451]
[1779050689343,44.5,78260.17,25.9,-0.26115,0.00011,20.92424]
[1779050694378,44.5,78256.68,25.9,-0.26154,0.00011,20.93964]
[1779050699413,44.5,78256.35,25.9,-0.26158,0.00011,20.94108]
[1779050704813,44.5,78256.84,25.9,-0.26152,0.00011,20.93893]
[1779050710257,44.5,78254.74,25.9,-0.26176,0.00011,20.94821]
[1779050710596,44.5,78254.74,25.9,-0.26176,0.00011,20.94821]
[1779050716533,44.5,78254.62,25.9,-0.26178,0.00011,20.94875]
[1779050721569,44.5,78254.39,25.9,-0.2618,0.00011,20.94977]
[1779050731639,44.5,78254.53,25.9,-0.26176,0.00011,20.94511]
[1779050736674,44.5,78253.31,25.9,-0.2619,0.00011,20.95049]
[1779050743723,44.5,78253.34,25.9,-0.2619,0.00011,20.95035]
[1779050748758,44.5,78253.48,25.9,-0.26188,0.00011,20.94975]
[1779050753794,44.51,78259.55,25.9,-0.26119,0.00011,20.92315]
[1779050756989,44.51,78259.24,25.9,-0.26123,0.00011,20.92458]
[1779050768899,44.51,78259.58,25.9,-0.2612,0.00011,20.92345]
[1779050770164,44.51,78259.58,25.9,-0.2612,0.00011,20.92345]
[1779050776955,44.51,78259.75,25.9,-0.26119,0.00011,20.92292]
[1779050786019,44.51,78259.69,25.9,-0.2612,0.00011,20.92343]
[1779050791054,44.51,78259.94,25.9,-0.26115,0.00011,20.91838]
[1779050796090,44.51,78260.21,25.9,-0.26112,0.00011,20.91735]
[1779050800041,44.51,78260.34,25.9,-0.26111,0.00011,20.91689]
[1779050805152,44.51,78267.52,25.9,-0.2603,0.00011,20.88558]
[1779050806547,44.51,78267.52,25.9,-0.2603,0.00011,20.88558]
[1779050808104,44.52,78267.17,25.9,-0.26035,0.00011,20.88726]
[1779050816815,44.52,78267.88,25.9,-0.26027,0.00011,20.88439]
[1779050822271,44.52,78270.06,25.9,-0.26004,0.00011,20.87549]
[1779050827306,44.52,78269.23,25.9,-0.26015,0.00011,20.87951]
[1779050832341,44.52,78267.99,25.9,-0.26029,0.00011,20.88531]
[1779050837376,44.53,78268.21,25.9,-0.26028,0.00011,20.88461]
[1779050842412,44.53,78268.74,25.9,-0.26022,0.00011,20.88262]
[1779050854496,44.53,78268.76,25.9,-0.26021,0.00011,20.87911]
[1779050860538,44.53,78268.37,25.9,-0.26026,0.00011,20.88115]
[1779050865573,44.53,78266.69,25.9,-0.26046,0.00011,20.88883]
[1779050870608,44.54,78261.76,25.9,-0.26102,0.00011,20.91076]
[1779050875643,44.54,78260.15,25.9,-0.26121,0.00011,20.91794]
[1779050878767,44.54,78258.67,25.9,-0.26138,0.00011,20.92448]
[1779050884706,44.54,78257.09,25.9,-0.26155,0.00011,20.93138]
[1779050890750,44.54,78256.09,25.9,-0.26166,0.00011,20.93562]
[1779050893889,44.53,78255.47,25.9,-0.26173,0.00011,20.93827]
[1779050895486,44.53,78248.77,25.9,-0.26249,0.00011,20.96759]
[1779050900292,44.53,78246.23,25.9,-0.26277,0.00011,20.97826]
[1779050900324,44.53,78246.23,25.9,-0.26277,0.00011,20.97826]
[1779050901377,44.53,78251.83,25.9,-0.26213,0.00011,20.95361]
[1779050901380,44.53,78251.83,25.9,-0.26213,0.00011,20.95361]
[1779050910890,44.53,78255.42,25.9,-0.26171,0.00011,20.93735]
[1779050915925,44.53,78255.1,25.9,-0.26171,0.00011,20.93445]
[1779050920962,44.53,78254.99,25.9,-0.26172,0.00011,20.93473]
[1779050925997,44.53,78255.79,25.9,-0.26163,0.00011,20.93107]
[1779050932041,44.52,78255.88,25.9,-0.26161,0.00011,20.93057]
[1779050937076,44.52,78255.93,25.9,-0.26161,0.00011,20.93031]
[1779050942111,44.52,78256.92,25.9,-0.26149,0.00011,20.92596]
[1779050948153,44.52,78256.18,25.9,-0.26158,0.00011,20.92927]
[1779050954195,44.52,78257.11,25.9,-0.26148,0.00011,20.92522]
[1779050959230,44.53,78255.04,25.9,-0.26171,0.00011,20.93438]
[1779050964265,44.53,78254.38,25.9,-0.26179,0.00011,20.9373]
[1779050971104,44.53,78253.27,25.9,-0.26191,0.00011,20.94218]
[1779050976365,44.53,78253.61,25.9,-0.26185,0.00011,20.93664]
[1779050981078,44.53,78252.6,25.9,-0.26196,0.00011,20.9411]
[1779050982765,44.53,78252.6,25.9,-0.26196,0.00011,20.94111]
[1779050988450,44.53,78252.54,25.9,-0.26197,0.00011,20.94142]
[1779050994492,44.53,78253.06,25.9,-0.26191,0.00011,20.93918]
[1779051001119,44.53,78253.51,25.9,-0.26186,0.00011,20.93724]
[1779051015640,44.53,78260.03,25.9,-0.26114,0.00011,20.90914]
[1779051020675,44.53,78260.74,25.9,-0.26106,0.00011,20.9062]
[1779051030745,44.53,78259.83,25.9,-0.26117,0.00011,20.91053]
[1779051035780,44.53,78258.87,25.9,-0.26126,0.00011,20.91082]
[1779051044843,44.53,78259.39,25.9,-0.2612,0.00011,20.90876]
[1779051049878,44.54,78259.32,25.9,-0.26121,0.00011,20.90919]
[1779051054915,44.54,78259.52,25.9,-0.26119,0.00011,20.90843]
[1779051060955,44.54,78259.46,25.9,-0.2612,0.00011,20.90883]
[1779051065991,44.54,78259.82,25.9,-0.26117,0.00011,20.90736]
[1779051074049,44.54,78259.92,25.9,-0.26116,0.00011,20.90711]
[1779051079084,44.54,78259.53,25.9,-0.26121,0.00011,20.90893]
[1779051086133,44.54,78259.68,25.9,-0.26119,0.00011,20.90841]
[1779051091168,44.54,78259.66,25.9,-0.26117,0.00011,20.90452]
[1779051098217,44.54,78259.72,25.9,-0.26117,0.00011,20.90441]
[1779051104259,44.54,78259.68,25.9,-0.26117,0.00011,20.90471]
[1779051109294,44.54,78259.69,25.9,-0.26118,0.00011,20.90477]
[1779051115336,44.54,78259.38,25.9,-0.26121,0.00011,20.90627]
[1779051125406,44.54,78259.29,25.9,-0.26123,0.00011,20.9069]
[1779051131448,44.55,78259.29,25.9,-0.26123,0.00011,20.90706]
[1779051136815,44.55,78259.29,25.9,-0.26123,0.00011,20.90706]
[1779051143532,44.55,78258.3,25.9,-0.26135,0.00011,20.91172]
[1779051149574,44.55,78255.55,25.9,-0.26167,0.00011,20.92396]
[1779051154609,44.55,78257.94,25.9,-0.26137,0.00011,20.90947]
[1779051159644,44.55,78262.65,25.9,-0.26084,0.00011,20.88888]
[1779051164679,44.55,78262.1,25.9,-0.26091,0.00011,20.89154]
[1779051169714,44.55,78260.11,25.9,-0.26114,0.00011,20.90053]
[1779051174749,44.55,78257.66,25.9,-0.26142,0.00011,20.91146]
[1779051179784,44.55,78257.6,25.9,-0.26143,0.00011,20.91188]
[1779051184819,44.55,78258.34,25.9,-0.26135,0.00011,20.90878]
[1779051190861,44.56,78258.33,25.9,-0.26136,0.00011,20.90901]
[1779051197285,44.56,78258.53,25.9,-0.26134,0.00011,20.90827]
[1779051197287,44.56,78258.53,25.9,-0.26134,0.00011,20.90827]
[1779051198343,44.56,78258.36,25.9,-0.26136,0.00011,20.90908]
[1779051198449,44.56,78258.36,25.9,-0.26136,0.00011,20.90908]
[1779051207433,44.56,78258.29,25.9,-0.26137,0.00011,20.90946]
[1779051207750,44.56,78258.17,25.9,-0.26139,0.00011,20.91025]
[1779051217045,44.56,78257.84,25.9,-0.26141,0.00011,20.90797]
[1779051227787,44.56,78258.15,25.9,-0.26138,0.00011,20.90675]
[1779051228122,44.56,78248.33,25.9,-0.2625,0.00011,20.95012]
[1779051233157,44.56,78241.99,25.9,-0.26322,0.00011,20.9777]
[1779051238192,44.56,78242.28,25.9,-0.26318,0.00011,20.97612]
[1779051244234,44.56,78242.88,25.9,-0.2631,0.00011,20.9731]
[1779051247255,44.56,78252.09,25.9,-0.26205,0.00011,20.93257]
[1779051252290,44.56,78256.42,25.9,-0.26155,0.00011,20.91343]
[1779051252948,44.56,78256.42,25.9,-0.26155,0.00011,20.91343]
[1779051258332,44.56,78256.23,25.9,-0.26157,0.00011,20.91417]
[1779051263367,44.55,78253.75,25.9,-0.26185,0.00011,20.92492]
[1779051263791,44.55,78253.75,25.9,-0.26185,0.00011,20.92492]
[1779051270416,44.55,78253.66,25.9,-0.26185,0.00011,20.92499]
[1779051275451,44.55,78254.54,25.9,-0.26172,0.00011,20.91678]
[1779051277484,44.55,78255.36,25.9,-0.26162,0.00011,20.91313]
[1779051280266,44.55,78254.91,25.9,-0.26167,0.00011,20.91501]
[1779051280669,44.55,78254.91,25.9,-0.26167,0.00011,20.91501]
[1779051280747,44.55,78254.91,25.9,-0.26167,0.00011,20.91491]
[1779051284072,44.55,78254.98,25.9,-0.26166,0.00011,20.91456]
[1779051284910,44.55,78254.98,25.9,-0.26166,0.00011,20.91443]
[1779051295591,44.55,78254.95,25.9,-0.26165,0.00011,20.9141]
[1779051300626,44.55,78253.23,25.9,-0.26184,0.00011,20.92149]
[1779051300973,44.55,78253.23,25.9,-0.26184,0.00011,20.92149]
[1779051307675,44.54,78254.07,25.9,-0.26174,0.00011,20.91756]
[1779051313819,44.54,78254.05,25.9,-0.26174,0.00011,20.91752]
[1779051314797,44.54,78254.05,25.9,-0.26174,0.00011,20.91743]
[1779051316038,44.54,78253.73,25.9,-0.26177,0.00011,20.9188]
[1779051321774,44.54,78254.69,25.9,-0.26166,0.00011,20.91439]
[1779051327816,44.54,78256.57,25.9,-0.26144,0.00011,20.90596]
[1779051334352,44.54,78257.62,25.9,-0.26129,0.00011,20.89717]
[1779051334613,44.54,78257.62,25.9,-0.26129,0.00011,20.89717]
[1779051334619,44.54,78257.62,25.9,-0.26129,0.00011,20.89717]
[1779051338223,44.54,78257.92,25.9,-0.26126,0.00011,20.89576]
[1779051341844,44.54,78257.29,25.9,-0.26132,0.00011,20.89847]
[1779051346857,44.54,78257.93,25.9,-0.26125,0.00011,20.89554]
[1779051350820,44.54,78255.77,25.9,-0.26149,0.00011,20.90497]
[1779051357019,44.54,78250.26,25.9,-0.26211,0.00011,20.92888]
[1779051362055,44.54,78251.11,25.9,-0.26201,0.00011,20.92491]
[1779051367090,44.53,78252.41,25.9,-0.26186,0.00011,20.91899]
[1779051367887,44.53,78252.41,25.9,-0.26186,0.00011,20.91899]
[1779051369111,44.53,78253.06,25.9,-0.26178,0.00011,20.9161]
[1779051375229,44.53,78252.99,25.9,-0.26179,0.00011,20.91623]
[1779051375922,44.53,78252.2,25.9,-0.26187,0.00011,20.91967]
[1779051381188,44.53,78252.28,25.9,-0.26186,0.00011,20.91912]
[1779051386223,44.53,78251.68,25.9,-0.26193,0.00011,20.92159]
[1779051392265,44.53,78252.02,25.9,-0.26185,0.00011,20.9158]
[1779051393423,44.53,78252.02,25.9,-0.26185,0.00011,20.9158]
[1779051393900,44.53,78252.03,25.9,-0.26185,0.00011,20.91572]
[1779051399314,44.53,78252.08,25.9,-0.26184,0.00011,20.9153]
[1779051400965,44.53,78251.93,25.9,-0.26186,0.00011,20.91593]
[1779051408377,44.53,78251.79,25.9,-0.26187,0.00011,20.91628]
[1779051413417,44.53,78251.76,25.9,-0.26187,0.00011,20.91626]
[1779051418453,44.53,78251.96,25.9,-0.26184,0.00011,20.91525]
[1779051423488,44.52,78251.92,25.9,-0.26184,0.00011,20.91533]
[1779051429531,44.52,78251.84,25.9,-0.26185,0.00011,20.91558]
[1779051429879,44.52,78251.84,25.9,-0.26185,0.00011,20.91558]
[1779051435573,44.52,78251.97,25.9,-0.26183,0.00011,20.91493]
[1779051440608,44.52,78251.85,25.9,-0.26185,0.00011,20.9154]
[1779051446650,44.52,78252.6,25.9,-0.26176,0.00011,20.91206]
[1779051451685,44.52,78252.62,25.9,-0.26173,0.00011,20.90787]
[1779051456721,44.52,78253.14,25.9,-0.26167,0.00011,20.90558]
[1779051457463,44.52,78253.14,25.9,-0.26167,0.00011,20.90558]
[1779051458010,44.52,78252.32,25.9,-0.26176,0.00011,20.90919]
[1779051463770,44.52,78252.39,25.9,-0.26175,0.00011,20.90888]
[1779051468805,44.52,78252.72,25.9,-0.26172,0.00011,20.90743]
[1779051474849,44.52,78252.81,25.9,-0.26171,0.00011,20.90705]
[1779051479884,44.52,78252.71,25.9,-0.26172,0.00011,20.9075]
[1779051480378,44.52,78252.71,25.9,-0.26172,0.00011,20.9075]
[1779051481536,44.52,78252.71,25.9,-0.26172,0.00011,20.9075]
[1779051482834,44.52,78252.78,25.9,-0.26171,0.00011,20.9072]
[1779051483528,44.52,78252.96,25.9,-0.26169,0.00011,20.90641]
[1779051483678,44.52,78252.96,25.9,-0.26169,0.00011,20.90641]
[1779051483912,44.52,78262.02,25.9,-0.26066,0.00011,20.86651]
[1779051488948,44.52,78264.34,25.9,-0.2604,0.00011,20.85649]
[1779051493983,44.53,78263.39,25.9,-0.26052,0.00011,20.86096]
[1779051500025,44.53,78263.83,25.9,-0.26048,0.00011,20.85934]
[1779051506562,44.53,78263.92,25.9,-0.26047,0.00011,20.85916]
[1779051510859,44.53,78264.01,25.9,-0.26047,0.00011,20.85909]
[1779051513161,44.53,78263.9,25.9,-0.26046,0.00011,20.85566]
[1779051514076,44.53,78263.94,25.9,-0.26045,0.00011,20.85554]
[1779051514954,44.53,78263.9,25.9,-0.26046,0.00011,20.85577]
[1779051515791,44.53,78263.9,25.9,-0.26046,0.00011,20.85577]
[1779051533131,44.53,78263.16,25.9,-0.26056,0.00011,20.85951]
[1779051534374,44.54,78263.16,25.9,-0.26057,0.00011,20.85996]
[1779051538246,44.54,78263.11,25.9,-0.26057,0.00011,20.86029]
[1779051540940,44.54,78263.11,25.9,-0.26058,0.00011,20.86036]
[1779051548320,44.54,78262.96,25.9,-0.2606,0.00011,20.86116]
[1779051553398,44.54,78262.99,25.9,-0.2606,0.00011,20.86135]
[1779051556894,44.54,78262.93,25.9,-0.26061,0.00011,20.86164]
[1779051566155,44.54,78262.61,25.9,-0.26065,0.00011,20.86324]
[1779051573538,44.54,78262.41,25.9,-0.26065,0.00011,20.86025]
[1779051578574,44.54,78264.34,25.9,-0.26043,0.00011,20.85184]
[1779051579852,44.54,78264.34,25.9,-0.26043,0.00011,20.85184]
[1779051585622,44.54,78264.57,25.9,-0.26041,0.00011,20.85099]
[1779051590657,44.55,78265.3,25.9,-0.26033,0.00011,20.84788]
[1779051595692,44.55,78263.93,25.9,-0.26049,0.00011,20.85405]
[1779051597706,44.55,78242.65,25.9,-0.26291,0.00011,20.94763]
[1779051599456,44.55,78240.92,25.9,-0.26311,0.00011,20.95514]
[1779051600656,44.55,78237.77,25.9,-0.26346,0.00011,20.96884]
[1779051600816,44.55,78237.77,25.9,-0.26346,0.00011,20.96884]
[1779051600896,44.55,78237.77,25.9,-0.26346,0.00011,20.96884]
[1779051600914,44.55,78237.77,25.9,-0.26346,0.00011,20.96884]
[1779051601176,44.54,78236.13,25.9,-0.26365,0.00011,20.97591]
[1779051606270,44.54,78238.05,25.9,-0.26342,0.00011,20.96694]
[1779051607392,44.54,78238.62,25.9,-0.26335,0.00011,20.96435]
[1779051607393,44.54,78238.62,25.9,-0.26335,0.00011,20.96435]
[1779051609923,44.54,78238.62,25.9,-0.26335,0.00011,20.96426]
[1779051619863,44.53,78238.05,25.9,-0.26338,0.00011,20.96564]
[1779051624898,44.53,78238.33,25.9,-0.26334,0.00011,20.96392]
[1779051626822,44.53,78238.33,25.9,-0.26334,0.00011,20.96392]
[1779051631947,44.53,78238.57,25.9,-0.26327,0.00011,20.95805]
[1779051637008,44.52,78238.77,25.9,-0.26323,0.00011,20.95665]
[1779051644034,44.52,78238.77,25.9,-0.26321,0.00011,20.95587]
[1779051650076,44.52,78240.42,25.9,-0.26301,0.00011,20.94797]
[1779051655111,44.51,78241.09,25.9,-0.26292,0.00011,20.94448]
[1779051660146,44.51,78241.56,25.9,-0.26285,0.00011,20.94187]
[1779051665181,44.51,78241.23,25.9,-0.26287,0.00011,20.94276]
[1779051671223,44.5,78243.05,25.9,-0.26265,0.00011,20.93414]
[1779051679281,44.5,78242.85,25.9,-0.26265,0.00011,20.93421]
[1779051684316,44.5,78243.06,25.9,-0.26262,0.00011,20.93292]
[1779051691365,44.49,78243.43,25.9,-0.26254,0.00011,20.92677]
[1779051696400,44.49,78243.51,25.9,-0.26252,0.00011,20.92618]
[1779051708484,44.49,78243.18,25.9,-0.26255,0.00011,20.92711]
[1779051713521,44.49,78243.18,25.9,-0.26254,0.00011,20.92692]
[1779051714392,44.49,78243.18,25.9,-0.26254,0.00011,20.92692]
[1779051717523,44.49,78256.96,25.9,-0.26097,0.00011,20.86627]
[1779051717812,44.49,78256.96,25.9,-0.26097,0.00011,20.86627]
[1779051717897,44.49,78256.96,25.9,-0.26097,0.00011,20.86627]
[1779051718228,44.49,78257.21,25.9,-0.26095,0.00011,20.8652]
[1779051719813,44.49,78258.26,25.9,-0.26083,0.00011,20.86059]
[1779051720895,44.49,78259.08,25.9,-0.26074,0.00011,20.85701]
[1779051731647,44.49,78251.98,25.9,-0.26155,0.00011,20.88878]
[1779051742090,44.49,78246.28,25.9,-0.2622,0.00011,20.91382]
[1779051743800,44.49,78242.76,25.9,-0.2626,0.00011,20.92914]
[1779051749773,44.49,78241.04,25.9,-0.26279,0.00011,20.93641]
[1779051755815,44.49,78241.27,25.9,-0.26273,0.00011,20.93103]
[1779051756317,44.49,78241.27,25.9,-0.26273,0.00011,20.93103]
[1779051756727,44.49,78241.27,25.9,-0.26273,0.00011,20.93103]
[1779051757075,44.49,78241.27,25.9,-0.26273,0.00011,20.93103]
[1779051757862,44.49,78241.27,25.9,-0.26273,0.00011,20.93098]
[1779051760826,44.49,78236.56,25.9,-0.26326,0.00011,20.95146]
[1779051763662,44.49,78235.78,25.9,-0.26335,0.00011,20.95465]
[1779051764881,44.48,78226.27,25.9,-0.26443,0.00011,20.99605]
[1779051766445,44.48,78224.13,25.9,-0.26467,0.00011,21.00526]
[1779051766455,44.48,78224.13,25.9,-0.26467,0.00011,21.00526]
[1779051766895,44.48,78222.29,25.9,-0.26488,0.00011,21.01314]
[1779051771930,44.48,78222.01,25.9,-0.2649,0.00011,21.01388]
[1779051778983,44.48,78221.43,25.9,-0.26495,0.00011,21.01577]
[1779051784018,44.47,78220.33,25.9,-0.26507,0.00011,21.02012]
[1779051784951,44.47,78220.33,25.9,-0.26507,0.00011,21.02012]
[1779051790060,44.47,78219.02,25.9,-0.26521,0.00011,21.02529]
[1779051794088,44.47,78209.61,25.9,-0.26628,0.00012,21.06581]
[1779051800130,44.46,78211.02,25.9,-0.2661,0.00012,21.05896]
[1779051807179,44.46,78210.79,25.9,-0.2661,0.00012,21.05917]
[1779051812214,44.46,78210.71,25.9,-0.26607,0.00012,21.05489]
[1779051817249,44.45,78210.31,25.9,-0.2661,0.00012,21.0561]
[1779051824298,44.45,78211.91,25.9,-0.2659,0.00012,21.04841]
[1779051829333,44.45,78211.83,25.9,-0.2659,0.00012,21.04828]
[1779051836382,44.44,78212.05,25.9,-0.26586,0.00012,21.04666]
[1779051841417,44.44,78211.45,25.9,-0.26592,0.00012,21.04881]
[1779051846452,44.44,78210.75,25.9,-0.26598,0.00012,21.05129]
[1779051851487,44.43,78209.86,25.9,-0.26607,0.00012,21.05468]
[1779051856522,44.43,78209.4,25.9,-0.26611,0.00012,21.05619]
[1779051858814,44.43,78209.4,25.9,-0.26611,0.00012,21.05619]
[1779051859022,44.43,78209.4,25.9,-0.26611,0.00012,21.05619]
[1779051859384,44.43,78209.4,25.9,-0.26611,0.00012,21.056]
[1779051864817,44.43,78209.44,25.9,-0.26609,0.00012,21.05534]
[1779051870620,44.42,78210.07,25.9,-0.266,0.00012,21.05196]
[1779051875655,44.42,78210.07,25.9,-0.26596,0.00012,21.04745]
[1779051880690,44.42,78211.2,25.9,-0.26582,0.00012,21.04212]
[1779051886732,44.42,78212.78,25.9,-0.26563,0.00012,21.03476]
[1779051887952,44.42,78212.78,25.9,-0.26563,0.00012,21.03476]
[1779051889478,44.42,78214.25,25.9,-0.26546,0.00012,21.02822]
[1779051895066,44.41,78219.59,25.9,-0.26484,0.00011,21.00463]
[1779051895514,44.41,78220.31,25.9,-0.26475,0.00011,21.00143]
[1779051895940,44.41,78220.31,25.9,-0.26475,0.00011,21.00143]
[1779051896693,44.41,78220.38,25.9,-0.26474,0.00011,21.00108]
[1779051901097,44.41,78221.04,25.9,-0.26466,0.00011,20.998]
[1779051901840,44.41,78277.49,25.9,-0.25822,0.00011,20.7488]
[1779051902846,44.41,78277.04,25.9,-0.25827,0.00011,20.75101]
[1779051903853,44.41,78219.19,25.9,-0.26488,0.00011,21.00637]
[1779051904860,44.41,78219.26,25.9,-0.26487,0.00011,21.00599]
[1779051909895,44.41,78219.37,25.9,-0.26485,0.00011,21.00512]
[1779051914930,44.41,78219.33,25.9,-0.26484,0.00011,21.00492]
[1779051919965,44.41,78218.93,25.9,-0.26488,0.00011,21.00629]
[1779051925000,44.41,78219.34,25.9,-0.26483,0.00011,21.00413]
[1779051930035,44.4,78219.96,25.9,-0.26475,0.00011,21.00108]
[1779051934814,44.4,78215.5,25.9,-0.26522,0.00012,21.01619]
[1779051935057,44.4,78215.5,25.9,-0.26522,0.00012,21.01619]
[1779051940105,44.4,78218.86,25.9,-0.26483,0.00011,21.00109]
[1779051941032,44.4,78218.86,25.9,-0.26483,0.00011,21.00109]
[1779051946147,44.4,78218.87,25.9,-0.26482,0.00011,21.00063]
[1779051951091,44.4,78220.7,25.9,-0.2646,0.00011,20.99237]
[1779051956217,44.39,78220.47,25.9,-0.26462,0.00011,20.99302]
[1779051961252,44.39,78220.34,25.9,-0.26462,0.00011,20.99327]
[1779051967294,44.39,78220.83,25.9,-0.26456,0.00011,20.99076]
[1779051972329,44.39,78221.05,25.9,-0.26453,0.00011,20.9895]
[1779051977364,44.39,78220.48,25.9,-0.26458,0.00011,20.9917]
[1779051983406,44.38,78220.51,25.9,-0.26457,0.00011,20.99119]
[1779051988441,44.38,78220.48,25.9,-0.26457,0.00011,20.99101]
[1779051993476,44.38,78220.33,25.9,-0.26455,0.00011,20.98729]
[1779051995148,44.38,78220.33,25.9,-0.26455,0.00011,20.98729]
[1779052000526,44.38,78220.52,25.9,-0.26452,0.00011,20.98605]
[1779052005561,44.38,78221.11,25.9,-0.26444,0.00011,20.98317]
[1779052011604,44.37,78221.22,25.9,-0.26442,0.00011,20.9823]
[1779052017634,44.37,78220.4,25.9,-0.26451,0.00011,20.98566]
[1779052023102,44.37,78220.23,25.9,-0.26452,0.00012,20.98604]
[1779052028722,44.37,78220.47,25.9,-0.26448,0.00011,20.98456]
[1779052033757,44.37,78220.15,25.9,-0.26451,0.00012,20.98566]
[1779052038793,44.36,78220.22,25.9,-0.26449,0.00012,20.98506]
[1779052042364,44.36,78220.15,25.9,-0.2645,0.00012,20.98524]
[1779052043526,44.36,78220.18,25.9,-0.26449,0.00012,20.98499]
[1779052048863,44.36,78219.9,25.9,-0.26452,0.00012,20.98584]
[1779052053898,44.36,78220.23,25.9,-0.26444,0.00012,20.97999]
[1779052058933,44.36,78220.41,25.9,-0.26441,0.00012,20.97887]
[1779052059863,44.36,78220.41,25.9,-0.26441,0.00012,20.97887]
[1779052061092,44.36,78220.12,25.9,-0.26444,0.00012,20.98007]
[1779052066991,44.35,78220.18,25.9,-0.26443,0.00012,20.97931]
[1779052074040,44.35,78221.87,25.9,-0.26422,0.00011,20.97146]
[1779052074725,44.35,78221.87,25.9,-0.26422,0.00011,20.97146]
[1779052080086,44.35,78220.88,25.9,-0.26432,0.00012,20.97541]
[1779052085121,44.35,78220.85,25.9,-0.26432,0.00012,20.9752]
[1779052090158,44.35,78220.7,25.9,-0.26433,0.00012,20.97551]
[1779052095193,44.34,78221.07,25.9,-0.26428,0.00012,20.97355]
[1779052100228,44.34,78221.14,25.9,-0.26426,0.00012,20.97291]
[1779052105263,44.34,78220.21,25.9,-0.26436,0.00012,20.97666]
[1779052110298,44.34,78220.39,25.9,-0.26433,0.00012,20.97555]
[1779052115333,44.34,78219.52,25.9,-0.2644,0.00012,20.97498]
[1779052120368,44.34,78220.67,25.9,-0.26426,0.00012,20.96965]
[1779052125403,44.33,78220.55,25.9,-0.26426,0.00012,20.96991]
[1779052127591,44.33,78220.34,25.9,-0.26429,0.00012,20.97077]
[1779052128683,44.33,78221.26,25.9,-0.26418,0.00012,20.96664]
[1779052129741,44.33,78222.49,25.9,-0.26404,0.00012,20.9612]
[1779052129814,44.33,78222.49,25.9,-0.26404,0.00012,20.9612]
[1779052130184,44.33,78222.49,25.9,-0.26404,0.00012,20.9612]
[1779052130438,44.33,78225.46,25.9,-0.26369,0.00011,20.94813]
[1779052135473,44.33,78228.78,25.9,-0.2633,0.00011,20.93319]
[1779052140508,44.33,78228.04,25.9,-0.26338,0.00011,20.93608]
[1779052145543,44.33,78225.92,25.9,-0.26361,0.00011,20.94497]
[1779052150578,44.32,78226.0,25.9,-0.26359,0.00011,20.94418]
[1779052155613,44.32,78227.35,25.9,-0.26343,0.00011,20.93783]
[1779052160648,44.32,78227.06,25.9,-0.26345,0.00011,20.93868]
[1779052165683,44.32,78227.07,25.9,-0.26344,0.00011,20.93822]
[1779052170718,44.31,78226.97,25.9,-0.26344,0.00011,20.93822]
[1779052174800,44.31,78227.21,25.9,-0.26338,0.00011,20.93282]
[1779052180798,44.31,78227.45,25.9,-0.26334,0.00011,20.93126]
[1779052181635,44.31,78227.92,25.9,-0.26328,0.00011,20.92903]
[1779052182644,44.31,78227.57,25.9,-0.26332,0.00011,20.93048]
[1779052191088,44.3,78227.5,25.9,-0.26331,0.00011,20.93013]
[1779052196900,44.3,78227.43,25.9,-0.2633,0.00011,20.92985]
[1779052201935,44.3,78227.25,25.9,-0.26331,0.00011,20.93022]
[1779052206970,44.3,78227.57,25.9,-0.26327,0.00011,20.92839]
[1779052212006,44.29,78227.31,25.9,-0.26329,0.00011,20.92911]
[1779052217041,44.29,78227.43,25.9,-0.26326,0.00011,20.92817]
[1779052222076,44.29,78227.52,25.9,-0.26324,0.00011,20.92736]
[1779052227111,44.29,78227.17,25.9,-0.26327,0.00011,20.9285]
[1779052232147,44.29,78227.45,25.9,-0.2632,0.00011,20.9228]
[1779052236175,44.28,78235.88,25.9,-0.26223,0.00011,20.88535]
[1779052237159,44.28,78235.88,25.9,-0.26223,0.00011,20.88535]
[1779052240277,44.28,78235.82,25.9,-0.26223,0.00011,20.88551]
[1779052245360,44.28,78236.03,25.9,-0.2622,0.00011,20.8844]
[1779052251283,44.28,78236.12,25.9,-0.26218,0.00011,20.88373]
[1779052256477,44.28,78241.49,25.9,-0.26157,0.00011,20.85989]
[1779052262214,44.28,78242.02,25.9,-0.2615,0.00011,20.85748]
[1779052263187,44.28,78242.4,25.9,-0.26146,0.00011,20.8558]
[1779052264489,44.28,78242.4,25.9,-0.26146,0.00011,20.8558]
[1779052275457,44.28,78242.33,25.9,-0.26147,0.00011,20.85615]
[1779052280492,44.28,78243.62,25.9,-0.26132,0.00011,20.8505]
[1779052285527,44.28,78243.98,25.9,-0.26129,0.00011,20.84902]
[1779052294590,44.28,78244.9,25.9,-0.26116,0.00011,20.84119]
[1779052299625,44.28,78244.96,25.9,-0.26116,0.00011,20.8412]
[1779052299892,44.28,78244.96,25.9,-0.26116,0.00011,20.8412]
[1779052307681,44.29,78244.88,25.9,-0.26118,0.00011,20.84204]
[1779052312716,44.29,78244.92,25.9,-0.26118,0.00011,20.84219]
[1779052313101,44.29,78244.92,25.9,-0.26118,0.00011,20.84219]
[1779052315870,44.29,78243.46,25.9,-0.26136,0.00011,20.84879]
[1779052321779,44.29,78243.11,25.9,-0.26141,0.00011,20.85076]
[1779052324907,44.29,78243.12,25.9,-0.26141,0.00011,20.85084]
[1779052328188,44.29,78243.19,25.9,-0.2614,0.00011,20.85066]
[1779052333863,44.3,78243.16,25.9,-0.26142,0.00011,20.85131]
[1779052338898,44.3,78243.19,25.9,-0.26142,0.00011,20.85151]
[1779052343933,44.3,78242.97,25.9,-0.26146,0.00011,20.85281]
[1779052349975,44.3,78242.9,25.9,-0.26148,0.00011,20.85355]
[1779052355010,44.3,78243.04,25.9,-0.26144,0.00011,20.84915]
[1779052360045,44.31,78242.82,25.9,-0.26147,0.00011,20.85044]
[1779052365080,44.31,78242.97,25.9,-0.26146,0.00011,20.85008]
[1779052371123,44.31,78245.62,25.9,-0.26117,0.00011,20.83875]
[1779052375151,44.31,78237.66,25.9,-0.26209,0.00011,20.87422]
[1779052380186,44.31,78234.38,25.9,-0.26246,0.00011,20.88873]
[1779052385223,44.31,78242.6,25.9,-0.26152,0.00011,20.85246]
[1779052390259,44.31,78244.77,25.9,-0.26128,0.00011,20.84302]
[1779052392452,44.31,78245.29,25.9,-0.26122,0.00011,20.84076]
[1779052395287,44.31,78247.39,25.9,-0.26098,0.00011,20.83162]
[1779052400329,44.32,78248.47,25.9,-0.26087,0.00011,20.82718]
[1779052405364,44.32,78249.24,25.9,-0.26079,0.00011,20.82409]
[1779052410399,44.32,78249.39,25.9,-0.26078,0.00011,20.82374]
[1779052414852,44.32,78249.55,25.9,-0.26074,0.00011,20.81912]
[1779052415824,44.32,78249.55,25.9,-0.26074,0.00011,20.81912]
[1779052425232,44.32,78250.49,25.9,-0.26064,0.00011,20.81553]
[1779052431550,44.33,78251.14,25.9,-0.26058,0.00011,20.81325]
[1779052434962,44.33,78251.1,25.9,-0.26059,0.00011,20.81363]
[1779052440613,44.33,78253.31,25.9,-0.26035,0.00011,20.80425]
[1779052445648,44.33,78261.94,25.9,-0.25938,0.00011,20.76635]
[1779052450683,44.34,78264.21,25.9,-0.25913,0.00011,20.75686]
[1779052455718,44.34,78263.91,25.9,-0.25918,0.00011,20.75882]
[1779052460832,44.34,78264.73,25.9,-0.2591,0.00011,20.75565]
[1779052468235,44.35,78265.83,25.9,-0.259,0.00011,20.7518]
[1779052469346,44.35,78265.83,25.9,-0.259,0.00011,20.75192]
[1779052475511,44.35,78265.98,25.9,-0.25897,0.00011,20.74777]
[1779052482928,44.36,78266.1,25.9,-0.25899,0.00011,20.74837]
[1779052488970,44.36,78267.03,25.9,-0.2589,0.00011,20.74503]
[1779052494005,44.36,78267.03,25.9,-0.25892,0.00011,20.7457]
[1779052501054,44.37,78266.76,25.9,-0.25897,0.00011,20.74784]
[1779052506067,44.37,78266.79,25.9,-0.25898,0.00011,20.74824]
[1779052506241,44.37,78266.79,25.9,-0.25898,0.00011,20.74824]
[1779052511124,44.38,78252.28,25.9,-0.26066,0.00011,20.81356]
[1779052514778,44.38,78251.24,25.9,-0.26078,0.00011,20.8183]
[1779052517068,44.38,78251.04,25.9,-0.2608,0.00011,20.81937]
[1779052522201,44.38,78249.72,25.9,-0.26096,0.00011,20.82557]
[1779052527237,44.38,78249.91,25.9,-0.26095,0.00011,20.82505]
[1779052532821,44.38,78250.12,25.9,-0.26091,0.00011,20.82029]
[1779052535522,44.39,78250.11,25.9,-0.26091,0.00011,20.82041]
[1779052537307,44.39,78238.36,25.9,-0.26226,0.00011,20.8726]
[1779052543349,44.39,78238.34,25.9,-0.26226,0.00011,20.87269]
[1779052549391,44.39,78240.44,25.9,-0.26202,0.00011,20.86331]
[1779052555433,44.39,78241.81,25.9,-0.26186,0.00011,20.85716]
[1779052560468,44.39,78241.82,25.9,-0.26186,0.00011,20.85698]
[1779052565503,44.38,78241.1,25.9,-0.26193,0.00011,20.85995]
[1779052570538,44.38,78241.72,25.9,-0.26186,0.00011,20.85699]
[1779052575573,44.38,78242.28,25.9,-0.26179,0.00011,20.85428]
[1779052580608,44.38,78243.15,25.9,-0.26168,0.00011,20.85019]
[1779052585643,44.38,78248.4,25.9,-0.26108,0.00011,20.82681]
[1779052590678,44.38,78248.89,25.9,-0.26102,0.00011,20.82452]
[1779052595713,44.38,78249.0,25.9,-0.26097,0.00011,20.81985]
[1779052601755,44.38,78249.15,25.9,-0.26095,0.00011,20.81908]
[1779052606790,44.38,78248.86,25.9,-0.26099,0.00011,20.8203]
[1779052611825,44.38,78248.87,25.9,-0.26098,0.00011,20.8202]
[1779052616860,44.38,78248.71,25.9,-0.261,0.00011,20.82086]
[1779052621895,44.38,78248.7,25.9,-0.261,0.00011,20.82088]
[1779052626930,44.38,78248.54,25.9,-0.26102,0.00011,20.82157]
[1779052631966,44.38,78247.21,25.9,-0.26117,0.00011,20.82741]
[1779052637001,44.38,78247.17,25.9,-0.26117,0.00011,20.82756]
[1779052643043,44.38,78244.57,25.9,-0.26147,0.00011,20.83904]
[1779052648079,44.38,78240.82,25.9,-0.2619,0.00011,20.85552]
[1779052655128,44.37,78240.87,25.9,-0.26186,0.00011,20.85108]
[1779052660163,44.37,78238.51,25.9,-0.26213,0.00011,20.86141]
[1779052665198,44.37,78238.25,25.9,-0.26216,0.00011,20.86241]
[1779052671240,44.37,78238.32,25.9,-0.26214,0.00011,20.8619]
[1779052676276,44.37,78238.41,25.9,-0.26213,0.00011,20.86133]
[1779052683324,44.37,78238.48,25.9,-0.26211,0.00011,20.86073]
[1779052690373,44.37,78237.6,25.9,-0.26221,0.00011,20.86433]
[1779052695408,44.37,78237.76,25.9,-0.26218,0.00011,20.8634]
[1779052702457,44.37,78237.61,25.9,-0.26219,0.00011,20.86375]
[1779052707492,44.36,78237.37,25.9,-0.26222,0.00011,20.86458]
[1779052716556,44.36,78242.04,25.9,-0.26164,0.00011,20.83947]
[1779052721591,44.36,78247.07,25.9,-0.26107,0.00011,20.81722]
[1779052727635,44.36,78247.7,25.9,-0.261,0.00011,20.81449]
[1779052732670,44.36,78247.86,25.9,-0.26098,0.00011,20.81382]
[1779052737705,44.36,78249.86,25.9,-0.26075,0.00011,20.80505]
[1779052742740,44.36,78247.46,25.9,-0.26103,0.00011,20.81571]
[1779052747775,44.36,78247.74,25.9,-0.261,0.00011,20.81448]
[1779052749600,44.36,78247.96,25.9,-0.26097,0.00011,20.81351]
[1779052749848,44.36,78247.96,25.9,-0.26097,0.00011,20.81351]
[1779052755831,44.36,78248.33,25.9,-0.26093,0.00011,20.8119]
[1779052761873,44.36,78248.26,25.9,-0.26094,0.00011,20.81224]
[1779052766908,44.36,78247.97,25.9,-0.26097,0.00011,20.81354]
[1779052771943,44.36,78254.99,25.9,-0.26014,0.00011,20.77836]
[1779052776982,44.36,78258.36,25.9,-0.25976,0.00011,20.7636]
[1779052780870,44.37,78261.0,25.9,-0.25946,0.00011,20.75202]
[1779052783903,44.37,78261.18,25.9,-0.25945,0.00011,20.75141]
[1779052787177,44.37,78262.8,25.9,-0.25927,0.00011,20.74442]
[1779052792088,44.37,78271.74,25.9,-0.25827,0.00011,20.70523]
[1779052797124,44.37,78272.46,25.9,-0.2582,0.00011,20.7027]
[1779052802158,44.38,78272.39,25.9,-0.25823,0.00011,20.70373]
[1779052809208,44.38,78272.27,25.9,-0.25826,0.00011,20.70527]
[1779052814243,44.39,78272.57,25.9,-0.25825,0.00011,20.70467]
[1779052819278,44.39,78273.67,25.9,-0.25814,0.00011,20.70053]
[1779052824818,44.4,78274.14,25.9,-0.2581,0.00011,20.69906]
[1779052826812,44.4,78274.36,25.9,-0.25808,0.00011,20.6984]
[1779052830147,44.4,78274.21,25.9,-0.25811,0.00011,20.69957]
[1779052830821,44.4,78274.18,25.9,-0.25813,0.00011,20.70004]
[1779052832923,44.4,78284.18,25.9,-0.25698,0.00011,20.65182]
[1779052836929,44.41,78287.5,25.9,-0.25661,0.00011,20.63743]
[1779052842440,44.42,78289.34,25.9,-0.25645,0.00011,20.631]
[1779052847475,44.42,78289.15,25.9,-0.2565,0.00011,20.6331]
[1779052855531,44.44,78289.66,25.9,-0.25649,0.00011,20.63311]
[1779052860086,44.44,78289.66,25.9,-0.25651,0.00011,20.63389]
[1779052864060,44.45,78289.7,25.9,-0.25653,0.00011,20.63474]
[1779052869629,44.45,78290.02,25.9,-0.25654,0.00011,20.63513]
[1779052874664,44.46,78292.11,25.9,-0.25634,0.00011,20.62709]
[1779052879699,44.47,78292.29,25.9,-0.25635,0.00011,20.62764]
[1779052884734,44.48,78292.59,25.9,-0.25635,0.00011,20.62766]
[1779052889769,44.48,78293.35,25.9,-0.25629,0.00011,20.62561]
[1779052893797,44.49,78302.28,25.9,-0.25528,0.00011,20.58261]
[1779052898832,44.5,78305.52,25.9,-0.25496,0.00011,20.56964]
[1779052903867,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052904760,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052904780,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905001,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905167,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905194,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905248,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905251,44.51,78308.25,25.9,-0.25469,0.00011,20.55903]
[1779052905598,44.51,78313.02,25.9,-0.25416,0.00011,20.53791]
[1779052906013,44.51,78313.02,25.9,-0.25416,0.00011,20.53791]
[1779052906199,44.51,78333.47,25.9,-0.25187,0.00011,20.4459]
[1779052906771,44.51,78333.47,25.9,-0.25187,0.00011,20.4459]
[1779052906934,44.51,78333.47,25.9,-0.25187,0.00011,20.4459]
[1779052907373,44.51,78332.74,25.9,-0.25196,0.00011,20.44932]
[1779052908435,44.51,78334.97,25.9,-0.25171,0.00011,20.43931]
[1779052908974,44.51,78334.97,25.9,-0.25171,0.00011,20.43931]
[1779052909127,44.51,78334.99,25.9,-0.25171,0.00011,20.43934]
[1779052911557,44.52,78335.04,25.9,-0.25173,0.00011,20.44007]
[1779052916967,44.53,78336.35,25.9,-0.25165,0.00011,20.43701]
[1779052920698,44.54,78339.02,25.9,-0.25139,0.00011,20.42638]
[1779052922689,44.54,78338.26,25.9,-0.25149,0.00011,20.43081]
[1779052923207,44.54,78338.26,25.9,-0.25149,0.00011,20.43081]
[1779052924216,44.55,78338.29,25.9,-0.2515,0.00011,20.43117]
[1779052924300,44.55,78338.28,25.9,-0.25151,0.00011,20.43171]
[1779052925151,44.55,78338.28,25.9,-0.25151,0.00011,20.43171]
[1779052925219,44.55,78339.22,25.9,-0.25141,0.00011,20.42758]
[1779052926114,44.55,78339.22,25.9,-0.25141,0.00011,20.42758]
[1779052926160,44.55,78340.59,25.9,-0.25127,0.00011,20.42187]
[1779052930157,44.55,78341.17,25.9,-0.25122,0.00011,20.41967]
[1779052930776,44.56,78341.17,25.9,-0.25122,0.00011,20.41982]
[1779052931133,44.56,78341.17,25.9,-0.25122,0.00011,20.41982]
[1779052934178,44.56,78346.75,25.9,-0.25061,0.00011,20.39498]
[1779052940129,44.56,78344.07,25.9,-0.25093,0.00011,20.40832]
[1779052945164,44.57,78339.21,25.9,-0.25149,0.00011,20.43109]
[1779052950199,44.57,78333.09,25.9,-0.25219,0.00011,20.45945]
[1779052955234,44.57,78333.71,25.9,-0.25211,0.00011,20.45308]
[1779052960269,44.58,78333.29,25.9,-0.25217,0.00011,20.45554]
[1779052963808,44.58,78333.37,25.9,-0.25217,0.00011,20.45551]
[1779052965590,44.58,78333.37,25.9,-0.25217,0.00011,20.45562]
[1779052965597,44.58,78333.37,25.9,-0.25217,0.00011,20.45562]
[1779052971346,44.59,78330.49,25.9,-0.25253,0.00011,20.47047]
[1779052976381,44.6,78330.42,25.9,-0.25258,0.00011,20.47233]
[1779052981416,44.6,78330.86,25.9,-0.25256,0.00011,20.47184]
[1779052986451,44.61,78331.87,25.9,-0.25249,0.00011,20.46875]
[1779052991486,44.62,78330.04,25.9,-0.25272,0.00011,20.47845]
[1779052996521,44.63,78331.52,25.9,-0.25259,0.00011,20.47319]
[1779053001556,44.63,78334.33,25.9,-0.25231,0.00011,20.46191]
[1779053003864,44.64,78334.53,25.9,-0.2523,0.00011,20.4613]
[1779053009612,44.64,78335.05,25.9,-0.25226,0.00011,20.45982]
[1779053013382,44.64,78335.04,25.9,-0.25226,0.00011,20.45993]
[1779053018677,44.64,78334.34,25.9,-0.25232,0.00011,20.45952]
[1779053023713,44.65,78334.37,25.9,-0.25233,0.00011,20.45974]
[1779053028823,44.65,78334.37,25.9,-0.25233,0.00011,20.45981]
[1779053031459,44.65,78334.37,25.9,-0.25234,0.00011,20.46009]
[1779053032142,44.65,78334.37,25.9,-0.25234,0.00011,20.46009]
[1779053032913,44.65,78334.37,25.9,-0.25234,0.00011,20.4603]
[1779053039867,44.65,78334.69,25.9,-0.25232,0.00011,20.45951]
[1779053042577,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042584,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042596,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042642,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042674,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042727,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042773,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053042877,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053043027,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053043366,44.66,78334.66,25.9,-0.25234,0.00011,20.46038]
[1779053043372,44.66,78351.93,25.9,-0.25042,0.00011,20.38259]
[1779053043587,44.66,78351.93,25.9,-0.25042,0.00011,20.38259]
[1779053043742,44.66,78351.93,25.9,-0.25042,0.00011,20.38259]
[1779053043751,44.66,78351.93,25.9,-0.25042,0.00011,20.38259]
[1779053044269,44.66,78370.21,25.9,-0.24839,0.00011,20.29924]
[1779053044541,44.66,78370.21,25.9,-0.24839,0.00011,20.29924]
[1779053044975,44.66,78370.21,25.9,-0.24839,0.00011,20.29924]
[1779053045810,44.66,78375.21,25.9,-0.24784,0.00011,20.27629]
[1779053046182,44.66,78375.21,25.9,-0.24784,0.00011,20.27629]
[1779053048874,44.65,78377.93,25.9,-0.24753,0.00011,20.26356]
[1779053049235,44.65,78377.93,25.9,-0.24753,0.00011,20.26356]
[1779053049335,44.65,78378.29,25.9,-0.24749,0.00011,20.26182]
[1779053051260,44.66,78378.7,25.9,-0.24745,0.00011,20.26024]
[1779053053703,44.66,78380.54,25.9,-0.24727,0.00011,20.25272]
[1779053053925,44.66,78382.19,25.9,-0.24709,0.00011,20.24547]
[1779053056471,44.66,78382.23,25.9,-0.24708,0.00011,20.24521]
[1779053056814,44.66,78382.72,25.9,-0.24703,0.00011,20.24289]
[1779053060827,44.66,78383.25,25.9,-0.24697,0.00011,20.24031]
[1779053067016,44.66,78384.09,25.9,-0.24686,0.00011,20.23573]
[1779053069482,44.66,78384.13,25.9,-0.24685,0.00011,20.23547]
[1779053070037,44.66,78384.4,25.9,-0.24682,0.00011,20.23421]
[1779053075072,44.66,78388.5,25.9,-0.24635,0.00011,20.21157]
[1779053080107,44.66,78389.83,25.9,-0.24621,0.00011,20.20586]
[1779053081544,44.66,78390.21,25.9,-0.24617,0.00011,20.2042]
[1779053083166,44.66,78390.24,25.9,-0.24617,0.00011,20.20406]
[1779053089170,44.66,78392.29,25.9,-0.24594,0.00011,20.19471]
[1779053094205,44.66,78392.43,25.9,-0.24593,0.00011,20.19414]
[1779053100553,44.66,78393.95,25.9,-0.24576,0.00011,20.18722]
[1779053106289,44.66,78398.91,25.9,-0.24522,0.00011,20.16464]
[1779053111324,44.66,78403.62,25.9,-0.24471,0.00011,20.14321]
[1779053115352,44.66,78394.26,25.9,-0.24574,0.00011,20.18648]
[1779053117068,44.66,78393.81,25.9,-0.24579,0.00011,20.18856]
[1779053117167,44.66,78393.81,25.9,-0.24579,0.00011,20.18856]
[1779053118671,44.66,78391.45,25.9,-0.24605,0.00011,20.19942]
[1779053118679,44.66,78391.45,25.9,-0.24605,0.00011,20.19942]
[1779053119192,44.66,78391.45,25.9,-0.24605,0.00011,20.19942]
[1779053122585,44.67,78382.84,25.9,-0.24702,0.00011,20.23977]
[1779053128843,44.68,78386.52,25.9,-0.24666,0.00011,20.2247]
[1779053134486,44.68,78385.07,25.9,-0.24679,0.00011,20.22733]
[1779053139521,44.68,78385.11,25.9,-0.24678,0.00011,20.22699]
[1779053145563,44.68,78385.26,25.9,-0.24676,0.00011,20.22612]
[1779053150598,44.68,78385.13,25.9,-0.24677,0.00011,20.22657]
[1779053155633,44.67,78385.01,25.9,-0.24678,0.00011,20.22698]
[1779053160669,44.67,78384.97,25.9,-0.24679,0.00011,20.22703]
[1779053165710,44.67,78384.93,25.9,-0.24679,0.00011,20.22708]
[1779053170744,44.67,78385.17,25.9,-0.24676,0.00011,20.22583]
[1779053175779,44.67,78384.81,25.9,-0.24679,0.00011,20.22734]
[1779053180814,44.67,78383.01,25.9,-0.24699,0.00011,20.23535]
[1779053185849,44.67,78377.37,25.9,-0.2476,0.00011,20.26091]
[1779053191891,44.67,78376.16,25.9,-0.2477,0.00011,20.26185]
[1779053196926,44.67,78378.05,25.9,-0.24748,0.00011,20.25291]
[1779053200284,44.67,78375.21,25.9,-0.24779,0.00011,20.26577]
[1779053200825,44.66,78373.52,25.9,-0.24798,0.00011,20.27342]
[1779053203717,44.67,78372.35,25.9,-0.24811,0.00011,20.27885]
[1779053203776,44.67,78372.35,25.9,-0.24811,0.00011,20.27885]
[1779053205833,44.67,78371.52,25.9,-0.24821,0.00011,20.28281]
[1779053210448,44.67,78369.73,25.9,-0.24843,0.00011,20.29195]
[1779053210463,44.67,78369.73,25.9,-0.24843,0.00011,20.29195]
[1779053216639,44.68,78363.16,25.9,-0.24918,0.00011,20.32314]
[1779053218138,44.68,78360.81,25.9,-0.24945,0.00011,20.33422]
[1779053220128,44.68,78353.2,25.9,-0.25031,0.00011,20.3691]
[1779053220456,44.68,78353.2,25.9,-0.25031,0.00011,20.3691]
[1779053220878,44.68,78351.48,25.9,-0.2505,0.00011,20.37703]
[1779053221593,44.68,78351.48,25.9,-0.2505,0.00011,20.37703]
[1779053221852,44.68,78348.9,25.9,-0.25079,0.00011,20.38885]
[1779053227155,44.69,78339.51,25.9,-0.25185,0.00011,20.43185]
[1779053229200,44.69,78338.96,25.9,-0.25191,0.00011,20.43439]
[1779053230282,44.69,78341.61,25.9,-0.25162,0.00011,20.4225]
[1779053231222,44.69,78343.72,25.9,-0.25139,0.00011,20.41312]
[1779053237225,44.69,78348.83,25.9,-0.25083,0.00011,20.39075]
[1779053238920,44.69,78349.09,25.9,-0.25081,0.00011,20.38968]
[1779053241572,44.69,78349.45,25.9,-0.25077,0.00011,20.38827]
[1779053243285,44.69,78352.64,25.9,-0.25042,0.00011,20.37405]
[1779053244894,44.7,78355.43,25.9,-0.25012,0.00011,20.36166]
[1779053248509,44.7,78357.37,25.9,-0.24991,0.00011,20.3533]
[1779053248515,44.7,78357.37,25.9,-0.24991,0.00011,20.3533]
[1779053248627,44.7,78357.37,25.9,-0.24991,0.00011,20.3533]
[1779053248692,44.7,78357.37,25.9,-0.24992,0.00011,20.35344]
[1779053249055,44.7,78357.37,25.9,-0.24992,0.00011,20.35344]
[1779053251719,44.7,78365.76,25.9,-0.24897,0.00011,20.31165]
[1779053258372,44.71,78366.29,25.9,-0.24894,0.00011,20.31049]
[1779053260082,44.71,78366.29,25.9,-0.24894,0.00011,20.31049]
[1779053265421,44.71,78366.44,25.9,-0.24895,0.00011,20.31102]
[1779053270456,44.72,78366.54,25.9,-0.24896,0.00011,20.3114]
[1779053275491,44.72,78366.55,25.9,-0.24898,0.00011,20.31217]
[1779053280526,44.73,78366.54,25.9,-0.249,0.00011,20.31304]
[1779053282172,44.73,78366.46,25.9,-0.24901,0.00011,20.31357]
[1779053283733,44.73,78366.99,25.9,-0.24896,0.00011,20.31149]
[1779053285545,44.73,78367.38,25.9,-0.24892,0.00011,20.30989]
[1779053290059,44.73,78367.3,25.9,-0.24895,0.00011,20.31105]
[1779053290470,44.73,78367.3,25.9,-0.24895,0.00011,20.31105]
[1779053291266,44.73,78367.38,25.9,-0.24894,0.00011,20.31084]
[1779053292390,44.73,78367.24,25.9,-0.24896,0.00011,20.31163]
[1779053292863,44.74,78367.31,25.9,-0.24896,0.00011,20.31146]
[1779053294396,44.74,78367.49,25.9,-0.24894,0.00011,20.31079]
[1779053294888,44.74,78367.31,25.9,-0.24896,0.00011,20.31175]
[1779053300666,44.74,78367.2,25.9,-0.249,0.00011,20.3131]
[1779053305626,44.74,78367.13,25.9,-0.24901,0.00011,20.31384]
[1779053313757,44.75,78366.99,25.9,-0.24903,0.00011,20.31168]
[1779053319799,44.75,78366.89,25.9,-0.24906,0.00011,20.3129]
[1779053325842,44.76,78366.84,25.9,-0.24908,0.00011,20.31386]
[1779053330878,44.76,78366.53,25.9,-0.24913,0.00011,20.31585]
[1779053335913,44.76,78366.6,25.9,-0.24913,0.00011,20.3161]
[1779053340948,44.77,78367.22,25.9,-0.24908,0.00011,20.31389]
[1779053342762,44.77,78367.22,25.9,-0.24908,0.00011,20.31389]
[1779053350012,44.77,78374.14,25.9,-0.24834,0.00011,20.28332]
[1779053352904,44.78,78373.68,25.9,-0.24841,0.00011,20.28641]
[1779053356215,44.78,78372.86,25.9,-0.24851,0.00011,20.29061]
[1779053359965,44.78,78372.8,25.9,-0.24853,0.00011,20.29151]
[1779053365116,44.79,78369.29,25.9,-0.24894,0.00011,20.30837]
[1779053365880,44.79,78369.29,25.9,-0.24894,0.00011,20.30837]
[1779053368529,44.79,78369.02,25.9,-0.24898,0.00011,20.30986]
[1779053374179,44.79,78365.41,25.9,-0.24937,0.00011,20.32297]
[1779053376725,44.79,78365.11,25.9,-0.2494,0.00011,20.32445]
[1779053376997,44.79,78366.18,25.9,-0.24929,0.00011,20.31973]
[1779053377249,44.79,78366.18,25.9,-0.24929,0.00011,20.31973]
[1779053379063,44.79,78366.45,25.9,-0.24926,0.00011,20.31876]
[1779053382046,44.8,78366.81,25.9,-0.24923,0.00011,20.31753]
[1779053384249,44.8,78378.94,25.9,-0.2479,0.00011,20.26289]
[1779053386634,44.8,78382.09,25.9,-0.24756,0.00011,20.24874]
[1779053387419,44.8,78382.63,25.9,-0.24751,0.00011,20.2465]
[1779053388149,44.8,78382.75,25.9,-0.2475,0.00011,20.24618]
[1779053389741,44.8,78384.43,25.9,-0.24732,0.00011,20.23875]
[1779053396789,44.81,78386.33,25.9,-0.24714,0.00011,20.23152]
[1779053398266,44.81,78392.26,25.9,-0.24651,0.00011,20.2052]
[1779053399125,44.82,78396.96,25.9,-0.246,0.00011,20.184]
[1779053405397,44.83,78398.88,25.9,-0.24584,0.00011,20.17735]
[1779053410432,44.83,78395.63,25.9,-0.24623,0.00011,20.19367]
[1779053415467,44.84,78394.36,25.9,-0.2464,0.00011,20.20085]
[1779053421509,44.85,78395.12,25.9,-0.24635,0.00011,20.19896]
[1779053426545,44.85,78395.12,25.9,-0.24638,0.00011,20.20025]
[1779053432588,44.86,78395.15,25.9,-0.24638,0.00011,20.19745]
[1779053437626,44.87,78393.51,25.9,-0.24659,0.00011,20.20614]
[1779053442661,44.87,78393.0,25.9,-0.24667,0.00011,20.20963]
[1779053446602,44.88,78400.82,25.9,-0.24583,0.00011,20.17465]
[1779053451726,44.88,78403.36,25.9,-0.24555,0.00011,20.16292]
[1779053456761,44.87,78403.83,25.9,-0.24549,0.00011,20.16037]
[1779053461796,44.87,78403.69,25.9,-0.24549,0.00011,20.16058]
[1779053468845,44.87,78404.29,25.9,-0.24541,0.00011,20.15722]
[1779053473880,44.87,78404.43,25.9,-0.24539,0.00011,20.15611]
[1779053478915,44.86,78404.51,25.9,-0.24537,0.00011,20.15527]
[1779053483950,44.86,78403.75,25.9,-0.24544,0.00011,20.15824]
[1779053489992,44.86,78403.79,25.9,-0.24542,0.00011,20.15743]
[1779053497043,44.86,78404.24,25.9,-0.24533,0.00011,20.15049]
[1779053502079,44.85,78404.16,25.9,-0.24532,0.00011,20.15035]
[1779053510135,44.85,78404.43,25.9,-0.24528,0.00011,20.14831]
[1779053515170,44.85,78405.26,25.9,-0.24517,0.00011,20.14405]
[1779053520205,44.84,78403.85,25.9,-0.24532,0.00011,20.15007]
[1779053524233,44.84,78393.22,25.9,-0.24647,0.00011,20.19817]
[1779053525329,44.84,78393.22,25.9,-0.24647,0.00011,20.19817]
[1779053527165,44.84,78390.31,25.9,-0.24679,0.00011,20.21151]
[1779053533820,44.85,78390.63,25.9,-0.24678,0.00011,20.21108]
[1779053534974,44.85,78390.59,25.9,-0.2468,0.00011,20.2117]
[1779053539335,44.86,78390.21,25.9,-0.24686,0.00011,20.21453]
[1779053544373,44.86,78389.69,25.9,-0.24695,0.00011,20.21826]
[1779053545259,44.86,78389.69,25.9,-0.24695,0.00011,20.21826]
[1779053550574,44.87,78389.66,25.9,-0.24698,0.00011,20.21932]
[1779053551340,44.87,78389.66,25.9,-0.24699,0.00011,20.21979]
[1779053551360,44.87,78389.66,25.9,-0.24699,0.00011,20.21979]
[1779053553436,44.87,78374.95,25.9,-0.24859,0.00011,20.28312]
[1779053557021,44.87,78375.23,25.9,-0.24857,0.00011,20.28234]
[1779053566527,44.88,78375.3,25.9,-0.2486,0.00011,20.2837]
[1779053571562,44.89,78375.14,25.9,-0.24864,0.00011,20.28533]
[1779053574728,44.89,78373.78,25.9,-0.2488,0.00011,20.29186]
[1779053574810,44.89,78373.78,25.9,-0.2488,0.00011,20.29186]
[1779053575839,44.89,78373.94,25.9,-0.24879,0.00011,20.29132]
[1779053576928,44.89,78373.59,25.9,-0.24883,0.00011,20.29308]
[1779053577983,44.89,78373.47,25.9,-0.24885,0.00011,20.29381]
[1779053583646,44.9,78371.75,25.9,-0.24906,0.00011,20.30283]
[1779053589981,44.9,78371.72,25.9,-0.24908,0.00011,20.3035]
[1779053593487,44.91,78371.82,25.9,-0.24909,0.00011,20.30413]
[1779053598751,44.91,78370.12,25.9,-0.24931,0.00011,20.31283]
[1779053599805,44.91,78370.12,25.9,-0.24931,0.00011,20.31283]
[1779053600875,44.91,78370.12,25.9,-0.24931,0.00011,20.31298]
[1779053602032,44.91,78366.54,25.9,-0.24971,0.00011,20.32931]
[1779053604099,44.92,78365.22,25.9,-0.24986,0.00011,20.33564]
[1779053605559,44.92,78364.97,25.9,-0.24989,0.00011,20.33689]
[1779053608224,44.92,78363.23,25.9,-0.25009,0.00011,20.34508]
[1779053611281,44.92,78362.09,25.9,-0.25023,0.00011,20.35052]
[1779053616877,44.93,78362.75,25.9,-0.25016,0.00011,20.34482]
[1779053617332,44.93,78362.75,25.9,-0.25016,0.00011,20.34482]
[1779053622919,44.93,78365.89,25.9,-0.24983,0.00011,20.33142]
[1779053623368,44.93,78365.89,25.9,-0.24983,0.00011,20.33142]
[1779053623625,44.93,78365.89,25.9,-0.24983,0.00011,20.33142]
[1779053625428,44.93,78366.3,25.9,-0.24979,0.00011,20.32975]
[1779053633996,44.94,78369.5,25.9,-0.24945,0.00011,20.31619]
[1779053639059,44.94,78369.91,25.9,-0.24942,0.00011,20.31469]
[1779053644066,44.94,78369.99,25.9,-0.24942,0.00011,20.31484]
[1779053649101,44.94,78369.55,25.9,-0.24948,0.00011,20.31725]
[1779053656575,44.94,78369.54,25.9,-0.24948,0.00011,20.31746]
[1779053662192,44.95,78370.29,25.9,-0.24942,0.00011,20.31497]
[1779053665274,44.95,78370.33,25.9,-0.24942,0.00011,20.31488]
[1779053671255,44.95,78370.05,25.9,-0.24944,0.00011,20.31266]
[1779053674464,44.95,78370.01,25.9,-0.24945,0.00011,20.31311]
[1779053675355,44.95,78373.33,25.9,-0.24908,0.00011,20.2982]
[1779053679706,44.96,78376.02,25.9,-0.24879,0.00011,20.28639]
[1779053679736,44.96,78376.02,25.9,-0.24879,0.00011,20.28639]
[1779053679775,44.96,78376.02,25.9,-0.24879,0.00011,20.28639]
[1779053679819,44.96,78376.02,25.9,-0.24879,0.00011,20.28639]
[1779053679871,44.96,78376.02,25.9,-0.24879,0.00011,20.28639]
[1779053681928,44.96,78383.31,25.9,-0.248,0.00011,20.25364]
[1779053683893,44.96,78388.23,25.9,-0.24746,0.00011,20.23163]
[1779053683940,44.96,78388.23,25.9,-0.24746,0.00011,20.23163]
[1779053685579,44.96,78392.44,25.9,-0.24701,0.00011,20.21291]
[1779053686098,44.96,78392.44,25.9,-0.24701,0.00011,20.21291]
[1779053686831,44.96,78393.8,25.9,-0.24687,0.00011,20.20716]
[1779053687886,44.96,78393.97,25.9,-0.24686,0.00011,20.20662]
[1779053689075,44.97,78394.88,25.9,-0.24676,0.00011,20.20272]
[1779053690010,44.97,78394.64,25.9,-0.2468,0.00011,20.20405]
[1779053690099,44.97,78394.64,25.9,-0.2468,0.00011,20.20405]
[1779053690878,44.97,78395.41,25.9,-0.24672,0.00011,20.20078]
[1779053691879,44.97,78395.83,25.9,-0.24668,0.00011,20.19911]
[1779053692821,44.97,78396.75,25.9,-0.24658,0.00011,20.19517]
[1779053694065,44.97,78396.77,25.9,-0.24658,0.00011,20.19532]
[1779053696324,44.98,78403.41,25.9,-0.24587,0.00011,20.16585]
[1779053700572,44.98,78403.81,25.9,-0.24586,0.00011,20.16512]
[1779053706502,44.99,78399.52,25.9,-0.24636,0.00011,20.18635]
[1779053707382,44.99,78399.52,25.9,-0.24636,0.00011,20.18635]
[1779053712544,45.0,78402.09,25.9,-0.24612,0.00011,20.17612]
[1779053716716,45.0,78402.17,25.9,-0.24612,0.00011,20.17649]
[1779053717181,45.0,78397.0,25.9,-0.2467,0.00011,20.20025]
[1779053717586,45.0,78397.0,25.9,-0.2467,0.00011,20.20025]
[1779053718249,45.0,78394.52,25.9,-0.24697,0.00011,20.21174]
[1779053718991,45.0,78394.52,25.9,-0.24697,0.00011,20.21174]
[1779053723041,45.01,78392.66,25.9,-0.24719,0.00011,20.22096]
[1779053723210,45.01,78393.02,25.9,-0.24716,0.00011,20.21952]
[1779053726029,45.01,78392.69,25.9,-0.2472,0.00011,20.22139]
[1779053728065,45.01,78392.62,25.9,-0.24722,0.00011,20.22209]
[1779053729099,45.01,78392.98,25.9,-0.24718,0.00011,20.22064]
[1779053735079,45.02,78392.59,25.9,-0.24722,0.00011,20.21938]
[1779053740744,45.02,78392.49,25.9,-0.24726,0.00011,20.22113]
[1779053745778,45.03,78391.08,25.9,-0.24744,0.00011,20.2284]
[1779053750813,45.03,78391.14,25.9,-0.24745,0.00011,20.22898]
[1779053754603,45.04,78393.41,25.9,-0.24721,0.00011,20.21921]
[1779053754626,45.04,78393.41,25.9,-0.24721,0.00011,20.21921]
[1779053759876,45.04,78402.76,25.9,-0.24622,0.00011,20.178]
[1779053765919,45.05,78402.77,25.9,-0.24625,0.00011,20.17929]
[1779053770955,45.05,78403.18,25.9,-0.24623,0.00011,20.17855]
[1779053773133,45.05,78403.18,25.9,-0.24623,0.00011,20.17855]
[1779053773172,45.05,78403.18,25.9,-0.24623,0.00011,20.17855]
[1779053773215,45.05,78403.18,25.9,-0.24623,0.00011,20.17855]
[1779053773412,45.06,78405.3,25.9,-0.24601,0.00011,20.16936]
[1779053775945,45.06,78414.57,25.9,-0.245,0.00011,20.12743]
[1779053776963,45.06,78416.97,25.9,-0.24474,0.00011,20.11655]
[1779053782034,45.06,78423.23,25.9,-0.24408,0.00011,20.08859]
[1779053787069,45.06,78423.8,25.9,-0.24403,0.00011,20.08659]
[1779053789560,45.07,78424.45,25.9,-0.24396,0.00011,20.08387]
[1779053792104,45.07,78434.14,25.9,-0.24289,0.00011,20.03553]
[1779053797139,45.07,78436.06,25.9,-0.24269,0.00011,20.02709]
[1779053802175,45.07,78436.1,25.9,-0.24269,0.00011,20.02731]
[1779053807210,45.07,78436.32,25.9,-0.24268,0.00011,20.0267]
[1779053807785,45.07,78436.32,25.9,-0.24268,0.00011,20.0267]
[1779053807794,45.07,78436.32,25.9,-0.24268,0.00011,20.0267]
[1779053808052,45.07,78436.32,25.9,-0.24268,0.00011,20.0267]
[1779053808125,45.07,78436.32,25.9,-0.24268,0.00011,20.0267]
[1779053808217,45.07,78442.79,25.9,-0.24198,0.00011,19.99709]
[1779053809224,45.07,78454.3,25.9,-0.24074,0.00011,19.94418]
[1779053812657,45.07,78446.43,25.9,-0.24159,0.00011,19.98071]
[1779053813057,45.07,78446.43,25.9,-0.24159,0.00011,19.98071]
[1779053813811,45.07,78442.31,25.9,-0.24204,0.00011,19.99972]
[1779053819295,45.08,78434.89,25.9,-0.24284,0.00011,20.03388]
[1779053822065,45.08,78434.89,25.9,-0.24284,0.00011,20.03388]
[1779053822166,45.08,78434.89,25.9,-0.24285,0.00011,20.03391]
[1779053827350,45.08,78433.08,25.9,-0.24305,0.00011,20.04255]
[1779053828597,45.08,78433.08,25.9,-0.24305,0.00011,20.04255]
[1779053833684,45.08,78425.02,25.9,-0.24393,0.00011,20.07969]
[1779053835927,45.08,78416.55,25.9,-0.24485,0.00011,20.11841]
[1779053836021,45.08,78416.55,25.9,-0.24485,0.00011,20.11841]
[1779053836052,45.08,78416.55,25.9,-0.24485,0.00011,20.11841]
[1779053836477,45.08,78415.44,25.9,-0.24497,0.00011,20.12343]
[1779053836643,45.08,78415.44,25.9,-0.24497,0.00011,20.12343]
[1779053836893,45.08,78415.44,25.9,-0.24497,0.00011,20.12343]
[1779053836905,45.08,78415.44,25.9,-0.24497,0.00011,20.12343]
[1779053837094,45.08,78407.23,25.9,-0.24588,0.00011,20.1611]
[1779053837422,45.08,78397.23,25.9,-0.24697,0.00011,20.2065]
[1779053839490,45.08,78391.71,25.9,-0.24758,0.00011,20.23175]
[1779053841273,45.08,78390.34,25.9,-0.24774,0.00011,20.23832]
[1779053842188,45.08,78389.43,25.9,-0.24784,0.00011,20.24243]
[1779053843388,45.08,78401.78,25.9,-0.24649,0.00011,20.1868]
[1779053844870,45.09,78402.01,25.9,-0.24648,0.00011,20.18617]
[1779053845794,45.09,78402.01,25.9,-0.24648,0.00011,20.18639]
[1779053848903,45.09,78402.18,25.9,-0.24647,0.00011,20.18605]
[1779053851841,45.09,78402.28,25.9,-0.24648,0.00011,20.18624]
[1779053852026,45.09,78402.28,25.9,-0.24648,0.00011,20.18624]
[1779053856337,45.1,78401.44,25.9,-0.24657,0.00011,20.18715]
[1779053857957,45.1,78395.42,25.9,-0.24723,0.00011,20.21464]
[1779053863203,45.1,78387.69,25.9,-0.24809,0.00011,20.25034]
[1779053863960,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864031,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864148,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864170,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864200,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864289,45.11,78386.44,25.9,-0.24823,0.00011,20.25612]
[1779053864611,45.11,78370.64,25.9,-0.24998,0.00011,20.32752]
[1779053866268,45.11,78370.64,25.9,-0.24998,0.00011,20.32752]
[1779053866361,45.11,78365.62,25.9,-0.25053,0.00011,20.3501]
[1779053867332,45.11,78364.08,25.9,-0.2507,0.00011,20.35703]
[1779053867349,45.11,78364.08,25.9,-0.2507,0.00011,20.35703]
[1779053868747,45.11,78363.08,25.9,-0.25081,0.00011,20.36153]
[1779053870843,45.11,78366.35,25.9,-0.25045,0.00011,20.3469]
[1779053871832,45.11,78367.6,25.9,-0.25032,0.00011,20.34133]
[1779053873816,45.11,78367.56,25.9,-0.25032,0.00011,20.34158]
[1779053880723,45.11,78367.63,25.9,-0.25032,0.00011,20.34154]
[1779053883130,45.11,78368.51,25.9,-0.25022,0.00011,20.33762]
[1779053888779,45.11,78376.99,25.9,-0.2493,0.00011,20.29991]
[1779053891162,45.11,78376.99,25.9,-0.2493,0.00011,20.29991]
[1779053895526,45.11,78380.97,25.9,-0.24888,0.00011,20.28255]
[1779053900865,45.12,78383.38,25.9,-0.24863,0.00011,20.2724]
[1779053902039,45.12,78383.38,25.9,-0.24863,0.00011,20.2724]
[1779053909648,45.12,78383.53,25.9,-0.24862,0.00011,20.27222]
[1779053914965,45.13,78383.53,25.9,-0.24862,0.00011,20.26931]
[1779053920027,45.13,78384.19,25.9,-0.24856,0.00011,20.26685]
[1779053926042,45.13,78384.92,25.9,-0.2485,0.00011,20.26451]
[1779053931077,45.14,78380.73,25.9,-0.24898,0.00011,20.28403]
[1779053936112,45.14,78380.78,25.9,-0.24899,0.00011,20.28438]
[1779053937572,45.14,78380.78,25.9,-0.24899,0.00011,20.28438]
[1779053943479,45.14,78372.88,25.9,-0.24987,0.00011,20.3204]
[1779053943485,45.14,78372.88,25.9,-0.24987,0.00011,20.3204]
[1779053943604,45.14,78372.88,25.9,-0.24987,0.00011,20.3204]
[1779053945057,45.14,78369.45,25.9,-0.25025,0.00011,20.33603]
[1779053950272,45.15,78362.63,25.9,-0.25101,0.00011,20.36701]
[1779053951438,45.15,78362.1,25.9,-0.25107,0.00011,20.36964]
[1779053951933,45.15,78362.1,25.9,-0.25107,0.00011,20.36964]
[1779053957087,45.15,78359.93,25.9,-0.25133,0.00011,20.38021]
[1779053963359,45.16,78356.07,25.9,-0.25179,0.00011,20.39872]
[1779053975443,45.17,78356.14,25.9,-0.2518,0.00011,20.39631]
[1779053984472,45.17,78356.14,25.9,-0.2518,0.00011,20.39631]
[1779053984576,45.17,78356.14,25.9,-0.2518,0.00011,20.39631]
[1779053990548,45.18,78353.53,25.9,-0.25215,0.00011,20.41047]
[1779053996001,45.19,78353.57,25.9,-0.25216,0.00011,20.41091]
[1779053996127,45.19,78353.57,25.9,-0.25216,0.00011,20.41091]
[1779053996141,45.19,78353.57,25.9,-0.25216,0.00011,20.41091]
[1779053996228,45.19,78353.51,25.9,-0.25217,0.00011,20.41149]
[1779054000445,45.19,78353.4,25.9,-0.2522,0.00011,20.41261]
[1779054003149,45.2,78354.87,25.9,-0.25206,0.00011,20.40699]
[1779054003163,45.2,78354.87,25.9,-0.25206,0.00011,20.40699]
[1779054003193,45.2,78354.87,25.9,-0.25206,0.00011,20.40699]
[1779054003308,45.2,78354.87,25.9,-0.25206,0.00011,20.40699]
[1779054003326,45.2,78363.82,25.9,-0.25109,0.00011,20.36766]
[1779054008622,45.2,78369.29,25.9,-0.25048,0.00011,20.34324]
[1779054010496,45.2,78369.29,25.9,-0.25049,0.00011,20.34331]
[1779054010607,45.2,78369.29,25.9,-0.25049,0.00011,20.34331]
[1779054011927,45.2,78369.5,25.9,-0.25046,0.00011,20.34239]
[1779054012200,45.2,78369.5,25.9,-0.25046,0.00011,20.34239]
[1779054012300,45.2,78369.5,25.9,-0.25046,0.00011,20.34239]
[1779054012311,45.2,78369.5,25.9,-0.25046,0.00011,20.34244]
[1779054013323,45.2,78369.5,25.9,-0.25046,0.00011,20.34244]
[1779054013332,45.2,78369.5,25.9,-0.25046,0.00011,20.34244]
[1779054013426,45.22,78349.31,25.9,-0.25278,0.00011,20.43628]
[1779054013739,45.22,78349.31,25.9,-0.25278,0.00011,20.43628]
[1779054013756,45.22,78349.31,25.9,-0.25278,0.00011,20.43628]
[1779054013944,45.22,78349.31,25.9,-0.25278,0.00011,20.43628]
[1779054014025,45.22,78349.31,25.9,-0.25278,0.00011,20.43628]
[1779054014720,45.22,78335.77,25.9,-0.25429,0.00011,20.49661]
[1779054016333,45.22,78335.77,25.9,-0.25429,0.00011,20.49661]
[1779054016365,45.22,78335.77,25.9,-0.25429,0.00011,20.49661]
[1779054017958,45.22,78339.72,25.9,-0.25386,0.00011,20.47979]
[1779054018851,45.23,78339.76,25.9,-0.25386,0.00011,20.47983]
[1779054024790,45.23,78339.74,25.9,-0.2539,0.00011,20.48144]
[1779054029825,45.24,78340.36,25.9,-0.25386,0.00011,20.47973]
[1779054031954,45.24,78340.67,25.9,-0.25383,0.00011,20.47857]
[1779054032846,45.24,78349.37,25.9,-0.25285,0.00011,20.43626]
[1779054037350,45.25,78350.71,25.9,-0.25272,0.00011,20.43108]
[1779054042916,45.26,78350.78,25.9,-0.25275,0.00011,20.43261]
[1779054047951,45.26,78351.3,25.9,-0.25273,0.00011,20.43163]
[1779054050035,45.27,78351.65,25.9,-0.25269,0.00011,20.43034]
[1779054050950,45.27,78353.37,25.9,-0.25251,0.00011,20.42298]
[1779054056372,45.27,78355.29,25.9,-0.25233,0.00011,20.4156]
[1779054056373,45.27,78355.29,25.9,-0.25233,0.00011,20.4156]
[1779054056399,45.27,78355.29,25.9,-0.25233,0.00011,20.4156]
[1779054056471,45.27,78355.29,25.9,-0.25233,0.00011,20.4156]
[1779054056492,45.27,78355.29,25.9,-0.25233,0.00011,20.4156]
[1779054056599,45.28,78355.36,25.9,-0.25233,0.00011,20.41588]
[1779054056895,45.28,78355.36,25.9,-0.25233,0.00011,20.41588]
[1779054057373,45.28,78355.36,25.9,-0.25233,0.00011,20.41588]
[1779054057410,45.28,78355.36,25.9,-0.25233,0.00011,20.41588]
[1779054057508,45.27,78380.16,25.9,-0.24959,0.00011,20.3046]
[1779054057697,45.27,78380.16,25.9,-0.24959,0.00011,20.3046]
[1779054058507,45.27,78380.16,25.9,-0.24959,0.00011,20.3046]
[1779054058586,45.27,78385.77,25.9,-0.24898,0.00011,20.27951]
[1779054059785,45.27,78387.68,25.9,-0.24876,0.00011,20.27068]
[1779054060355,45.27,78387.68,25.9,-0.24876,0.00011,20.27068]
[1779054063887,45.27,78389.36,25.9,-0.24856,0.00011,20.2622]
[1779054065881,45.27,78389.42,25.9,-0.24855,0.00011,20.26171]
[1779054066803,45.26,78389.51,25.9,-0.24853,0.00011,20.26085]
[1779054072434,45.26,78390.33,25.9,-0.24841,0.00011,20.25606]
[1779054072818,45.26,78390.58,25.9,-0.24838,0.00011,20.25472]
[1779054073989,45.26,78397.34,25.9,-0.24763,0.00011,20.22408]
[1779054076842,45.25,78400.17,25.9,-0.24731,0.00011,20.2108]
[1779054078813,45.25,78400.38,25.9,-0.24729,0.00011,20.20968]
[1779054079168,45.25,78400.38,25.9,-0.24729,0.00011,20.20968]
[1779054084223,45.26,78402.49,25.9,-0.24708,0.00011,20.20137]
[1779054087780,45.26,78402.71,25.9,-0.24707,0.00011,20.20089]
[1779054090444,45.26,78396.93,25.9,-0.24771,0.00011,20.22727]
[1779054093645,45.27,78394.7,25.9,-0.24794,0.00011,20.23369]
[1779054099220,45.27,78394.46,25.9,-0.24797,0.00011,20.23528]
[1779054107391,45.27,78393.23,25.9,-0.24814,0.00011,20.24197]
[1779054113433,45.28,78392.95,25.9,-0.24818,0.00011,20.24386]
[1779054119475,45.28,78392.53,25.9,-0.24824,0.00011,20.24635]
[1779054124510,45.28,78392.09,25.9,-0.2483,0.00011,20.24881]
[1779054129545,45.28,78392.08,25.9,-0.24831,0.00011,20.24932]
[1779054135587,45.29,78392.47,25.9,-0.24828,0.00011,20.24811]
[1779054140624,45.29,78392.31,25.9,-0.24831,0.00011,20.24928]
[1779054146666,45.29,78390.2,25.9,-0.24855,0.00011,20.25929]
[1779054151701,45.29,78390.2,25.9,-0.24853,0.00011,20.25552]
[1779054160764,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162060,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162163,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162175,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162199,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162343,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054162352,45.3,78390.03,25.9,-0.24857,0.00011,20.257]
[1779054163320,45.3,78389.97,25.9,-0.24858,0.00011,20.25743]
[1779054163406,45.3,78375.73,25.9,-0.25014,0.00011,20.32131]
[1779054168820,45.3,78372.75,25.9,-0.25047,0.00011,20.33461]
[1779054173855,45.3,78371.75,25.9,-0.25058,0.00011,20.33909]
[1779054175437,45.3,78371.75,25.9,-0.25058,0.00011,20.33909]
[1779054176022,45.3,78371.71,25.9,-0.25058,0.00011,20.33928]
[1779054176817,45.3,78371.71,25.9,-0.25058,0.00011,20.33929]
[1779054178945,45.3,78372.04,25.9,-0.25055,0.00011,20.33784]
[1779054183691,45.3,78372.5,25.9,-0.2505,0.00011,20.33586]
[1779054183700,45.3,78372.5,25.9,-0.2505,0.00011,20.33586]
[1779054183753,45.3,78372.5,25.9,-0.2505,0.00011,20.33586]
[1779054186946,45.3,78385.84,25.9,-0.24904,0.00011,20.27637]
[1779054189979,45.3,78387.34,25.9,-0.24888,0.00011,20.26983]
[1779054193806,45.3,78387.78,25.9,-0.24884,0.00011,20.26826]
[1779054195544,45.3,78388.07,25.9,-0.24881,0.00011,20.26706]
[1779054201044,45.31,78388.01,25.9,-0.24883,0.00011,20.26802]
[1779054208093,45.31,78388.64,25.9,-0.24878,0.00011,20.26585]
[1779054213128,45.31,78388.35,25.9,-0.24879,0.00011,20.26346]
[1779054216887,45.32,78389.14,25.9,-0.24871,0.00011,20.26019]
[1779054218000,45.32,78389.21,25.9,-0.24871,0.00011,20.25997]
[1779054219577,45.32,78388.56,25.9,-0.24878,0.00011,20.26298]
[1779054220900,45.32,78388.6,25.9,-0.24878,0.00011,20.26298]
[1779054226219,45.32,78388.68,25.9,-0.24878,0.00011,20.26315]
[1779054227799,45.32,78388.34,25.9,-0.24882,0.00011,20.26476]
[1779054229943,45.32,78390.48,25.9,-0.24859,0.00011,20.25534]
[1779054230751,45.32,78390.87,25.9,-0.24855,0.00011,20.25369]
[1779054230851,45.32,78390.87,25.9,-0.24855,0.00011,20.25369]
[1779054236290,45.33,78397.16,25.9,-0.24788,0.00011,20.22617]
[1779054241325,45.33,78397.72,25.9,-0.24784,0.00011,20.22432]
[1779054243040,45.33,78397.72,25.9,-0.24784,0.00011,20.22432]
[1779054244108,45.33,78397.74,25.9,-0.24784,0.00011,20.2245]
[1779054249382,45.33,78398.36,25.9,-0.24779,0.00011,20.22253]
[1779054254417,45.34,78399.2,25.9,-0.24772,0.00011,20.21946]
[1779054258277,45.34,78398.12,25.9,-0.24784,0.00011,20.22474]
[1779054271536,45.35,78397.86,25.9,-0.24789,0.00011,20.22362]
[1779054276571,45.35,78397.73,25.9,-0.24791,0.00011,20.22482]
[1779054282473,45.36,78396.46,25.9,-0.24806,0.00011,20.23099]
[1779054287648,45.36,78396.48,25.9,-0.24808,0.00011,20.23166]
[1779054292683,45.36,78396.61,25.9,-0.24808,0.00011,20.23163]
[1779054297718,45.37,78395.28,25.9,-0.24823,0.00011,20.23815]
[1779054302753,45.37,78394.98,25.9,-0.24828,0.00011,20.24004]
[1779054307788,45.37,78395.23,25.9,-0.24827,0.00011,20.23947]
[1779054317858,45.38,78395.12,25.9,-0.2483,0.00011,20.24109]
[1779054323900,45.38,78394.9,25.9,-0.24834,0.00011,20.24274]
[1779054332560,45.38,78395.2,25.9,-0.24832,0.00011,20.24182]
[1779054337998,45.39,78394.9,25.9,-0.24835,0.00011,20.24001]
[1779054339066,45.39,78394.9,25.9,-0.24835,0.00011,20.24001]
[1779054340135,45.39,78394.9,25.9,-0.24835,0.00011,20.2402]
[1779054346054,45.39,78393.09,25.9,-0.24856,0.00011,20.24887]
[1779054350473,45.39,78393.3,25.9,-0.24854,0.00011,20.24814]
[1779054351618,45.39,78393.26,25.9,-0.24855,0.00011,20.24839]
[1779054355228,45.39,78390.66,25.9,-0.24884,0.00011,20.26028]
[1779054361159,45.4,78390.18,25.9,-0.2489,0.00011,20.26281]
[1779054361932,45.4,78390.18,25.9,-0.2489,0.00011,20.26281]
[1779054362061,45.4,78390.18,25.9,-0.2489,0.00011,20.26281]
[1779054367154,45.4,78390.15,25.9,-0.24891,0.00011,20.26305]
[1779054367594,45.4,78390.15,25.9,-0.24891,0.00011,20.26305]
[1779054373243,45.4,78387.09,25.9,-0.24925,0.00011,20.27722]
[1779054376663,45.4,78387.09,25.9,-0.24925,0.00011,20.27722]
[1779054376732,45.4,78387.09,25.9,-0.24925,0.00011,20.27722]
[1779054376811,45.4,78387.09,25.9,-0.24925,0.00011,20.27722]
[1779054377412,45.4,78386.92,25.9,-0.24927,0.00011,20.2781]
[1779054377418,45.4,78386.92,25.9,-0.24927,0.00011,20.2781]
[1779054377484,45.4,78386.92,25.9,-0.24927,0.00011,20.2781]
[1779054377623,45.4,78386.92,25.9,-0.24927,0.00011,20.2781]
[1779054377724,45.4,78378.66,25.9,-0.25018,0.00011,20.31502]
[1779054379345,45.4,78373.34,25.9,-0.25076,0.00011,20.33872]
[1779054381601,45.4,78369.99,25.9,-0.25113,0.00011,20.35357]
[1779054387341,45.4,78365.62,25.9,-0.2516,0.00011,20.37264]
[1779054392376,45.4,78364.91,25.9,-0.25164,0.00011,20.37139]
[1779054397501,45.4,78364.73,25.9,-0.25166,0.00011,20.37201]
[1779054397791,45.4,78364.73,25.9,-0.25166,0.00011,20.37201]
[1779054397829,45.4,78364.73,25.9,-0.25166,0.00011,20.37201]
[1779054397833,45.4,78364.73,25.9,-0.25166,0.00011,20.37201]
[1779054397879,45.39,78364.62,25.9,-0.25167,0.00011,20.37245]
[1779054397915,45.39,78364.62,25.9,-0.25167,0.00011,20.37245]
[1779054398418,45.4,78364.61,25.9,-0.25168,0.00011,20.3728]
[1779054402217,45.4,78363.97,25.9,-0.25177,0.00011,20.37657]
[1779054407481,45.41,78363.5,25.9,-0.25186,0.00011,20.38044]
[1779054408400,45.41,78363.5,25.9,-0.25186,0.00011,20.38044]
[1779054412519,45.41,78363.05,25.9,-0.25193,0.00011,20.383]
[1779054418051,45.43,78362.65,25.9,-0.25202,0.00011,20.38699]
[1779054418840,45.43,78362.65,25.9,-0.25202,0.00011,20.38699]
[1779054418849,45.43,78362.65,25.9,-0.25202,0.00011,20.38699]
[1779054419006,45.43,78362.68,25.9,-0.25202,0.00011,20.38712]
[1779054419792,45.43,78362.68,25.9,-0.25202,0.00011,20.38712]
[1779054419843,45.43,78372.26,25.9,-0.25097,0.00011,20.34449]
[1779054419902,45.43,78372.26,25.9,-0.25097,0.00011,20.34449]
[1779054420160,45.43,78372.26,25.9,-0.25097,0.00011,20.34449]
[1779054420172,45.43,78372.26,25.9,-0.25097,0.00011,20.34449]
[1779054420186,45.43,78372.26,25.9,-0.25097,0.00011,20.34449]
[1779054420922,45.43,78379.44,25.9,-0.25018,0.00011,20.31248]
[1779054421301,45.43,78379.44,25.9,-0.25018,0.00011,20.31248]
[1779054421330,45.43,78379.44,25.9,-0.25018,0.00011,20.31248]
[1779054424600,45.43,78391.33,25.9,-0.24888,0.00011,20.25948]
[1779054429789,45.43,78393.03,25.9,-0.2487,0.00011,20.25212]
[1779054435677,45.43,78391.18,25.9,-0.24891,0.00011,20.2608]
[1779054437976,45.43,78391.52,25.9,-0.24888,0.00011,20.25933]
[1779054444740,45.43,78393.09,25.9,-0.24872,0.00011,20.25288]
[1779054448084,45.43,78392.97,25.9,-0.24874,0.00011,20.25355]
[1779054455817,45.44,78392.42,25.9,-0.24878,0.00011,20.25246]
[1779054460852,45.44,78392.28,25.9,-0.24881,0.00011,20.25343]
[1779054461228,45.44,78392.28,25.9,-0.24881,0.00011,20.25343]
[1779054463164,45.44,78392.29,25.9,-0.24881,0.00011,20.25353]
[1779054472909,45.44,78392.28,25.9,-0.24881,0.00011,20.25378]
[1779054478978,45.45,78393.31,25.9,-0.24872,0.00011,20.25008]
[1779054481150,45.45,78394.0,25.9,-0.24865,0.00011,20.24707]
[1779054484369,45.45,78398.11,25.9,-0.24821,0.00011,20.22895]
[1779054488540,45.45,78398.19,25.9,-0.2482,0.00011,20.22889]
[1779054489120,45.45,78398.19,25.9,-0.24821,0.00011,20.22919]
[1779054491911,45.45,78398.19,25.9,-0.24821,0.00011,20.22928]
[1779054493291,45.45,78399.81,25.9,-0.24804,0.00011,20.22222]
[1779054496819,45.45,78400.86,25.9,-0.24793,0.00011,20.21783]
[1779054497797,45.45,78400.18,25.9,-0.24801,0.00011,20.2211]
[1779054503146,45.46,78401.71,25.9,-0.24786,0.00011,20.21488]
[1779054506413,45.46,78401.88,25.9,-0.24785,0.00011,20.21433]
[1779054506427,45.46,78401.88,25.9,-0.24785,0.00011,20.21433]
[1779054506540,45.46,78401.88,25.9,-0.24785,0.00011,20.21433]
[1779054506563,45.46,78401.88,25.9,-0.24785,0.00011,20.21433]
[1779054509423,45.46,78402.19,25.9,-0.24782,0.00011,20.21328]
[1779054510913,45.46,78402.19,25.9,-0.24783,0.00011,20.21349]
[1779054511270,45.46,78402.24,25.9,-0.24782,0.00011,20.21327]
[1779054512202,45.46,78402.25,25.9,-0.2478,0.00011,20.20927]
[1779054518257,45.47,78403.21,25.9,-0.24771,0.00011,20.20568]
[1779054523292,45.47,78404.17,25.9,-0.24761,0.00011,20.20186]
[1779054528327,45.47,78405.61,25.9,-0.24747,0.00011,20.1959]
[1779054533362,45.47,78405.82,25.9,-0.24746,0.00011,20.19546]
[1779054538397,45.48,78405.93,25.9,-0.24746,0.00011,20.19548]
[1779054543433,45.48,78406.09,25.9,-0.24745,0.00011,20.19529]
[1779054548470,45.48,78406.71,25.9,-0.2474,0.00011,20.19302]
[1779054549121,45.48,78406.71,25.9,-0.2474,0.00011,20.19302]
[1779054549290,45.48,78406.71,25.9,-0.2474,0.00011,20.19302]
[1779054554256,45.48,78406.98,25.9,-0.24738,0.00011,20.19231]
[1779054557064,45.49,78410.03,25.9,-0.24705,0.00011,20.17893]
[1779054557784,45.49,78410.03,25.9,-0.24705,0.00011,20.17893]
[1779054558372,45.49,78410.43,25.9,-0.24701,0.00011,20.17725]
[1779054559221,45.49,78410.5,25.9,-0.24701,0.00011,20.17705]
[1779054559442,45.49,78410.5,25.9,-0.24701,0.00011,20.17705]
[1779054560107,45.49,78410.51,25.9,-0.24701,0.00011,20.17712]
[1779054560495,45.49,78410.51,25.9,-0.24701,0.00011,20.17712]
[1779054560932,45.49,78410.51,25.9,-0.24701,0.00011,20.17712]
[1779054565362,45.49,78414.91,25.9,-0.24655,0.00011,20.15797]
[1779054565547,45.49,78414.91,25.9,-0.24655,0.00011,20.15797]
[1779054565677,45.49,78414.91,25.9,-0.24655,0.00011,20.15797]
[1779054565693,45.49,78427.38,25.9,-0.2452,0.00011,20.10195]
[1779054567756,45.49,78433.73,25.9,-0.24451,0.00011,20.07308]
[1779054567781,45.49,78433.73,25.9,-0.24451,0.00011,20.07308]
[1779054572865,45.49,78437.61,25.9,-0.24404,0.00011,20.05065]
[1779054574829,45.49,78438.19,25.9,-0.24398,0.00011,20.04777]
[1779054575233,45.49,78439.0,25.9,-0.24389,0.00011,20.04399]
[1779054575664,45.48,78432.58,25.9,-0.24458,0.00011,20.07292]
[1779054577030,45.48,78432.58,25.9,-0.24458,0.00011,20.07292]
[1779054577678,45.48,78421.82,25.9,-0.24574,0.00011,20.1215]
[1779054580905,45.48,78417.75,25.9,-0.24618,0.00011,20.13975]
[1779054581180,45.48,78414.99,25.9,-0.24648,0.00011,20.15211]
[1779054581368,45.48,78414.99,25.9,-0.24648,0.00011,20.15211]
[1779054582395,45.48,78407.28,25.9,-0.24731,0.00011,20.18666]
[1779054587751,45.49,78397.96,25.9,-0.24837,0.00011,20.23017]
[1779054591338,45.49,78394.79,25.9,-0.24872,0.00011,20.24452]
[1779054592139,45.5,78393.32,25.9,-0.24889,0.00011,20.25151]
[1779054593376,45.5,78392.01,25.9,-0.24903,0.00011,20.25739]
[1779054596530,45.5,78388.1,25.9,-0.24947,0.00011,20.27522]
[1779054599901,45.5,78388.17,25.9,-0.24946,0.00011,20.27492]
[1779054599908,45.5,78388.17,25.9,-0.24946,0.00011,20.27492]
[1779054601036,45.5,78388.32,25.9,-0.24944,0.00011,20.27425]
[1779054610629,45.5,78388.76,25.9,-0.24939,0.00011,20.27218]
[1779054610858,45.5,78388.76,25.9,-0.24939,0.00011,20.27218]
[1779054611710,45.5,78392.97,25.9,-0.24893,0.00011,20.2534]
[1779054613104,45.5,78398.24,25.9,-0.24836,0.00011,20.22992]
[1779054613988,45.5,78398.24,25.9,-0.24836,0.00011,20.22992]
[1779054614262,45.5,78401.52,25.9,-0.24801,0.00011,20.2153]
[1779054614342,45.5,78401.52,25.9,-0.24801,0.00011,20.2153]
[1779054616822,45.5,78402.53,25.9,-0.2479,0.00011,20.21093]
[1779054618455,45.5,78401.78,25.9,-0.24798,0.00011,20.21445]
[1779054618497,45.5,78401.78,25.9,-0.24798,0.00011,20.21445]
[1779054618971,45.5,78410.87,25.9,-0.247,0.00011,20.17378]
[1779054619300,45.5,78410.87,25.9,-0.247,0.00011,20.17378]
[1779054625016,45.5,78413.79,25.9,-0.2467,0.00011,20.1615]
[1779054630051,45.51,78415.68,25.9,-0.24651,0.00011,20.15383]
[1779054633001,45.51,78415.68,25.9,-0.24651,0.00011,20.15383]
[1779054638107,45.52,78416.13,25.9,-0.24647,0.00011,20.14913]
[1779054643142,45.52,78413.94,25.9,-0.24673,0.00011,20.15999]
[1779054648177,45.53,78411.28,25.9,-0.24704,0.00011,20.17286]
[1779054653212,45.53,78409.55,25.9,-0.24725,0.00011,20.1814]
[1779054655522,45.53,78406.83,25.9,-0.24755,0.00011,20.19374]
[1779054656532,45.53,78406.72,25.9,-0.24756,0.00011,20.1945]
[1779054662275,45.54,78405.43,25.9,-0.24772,0.00011,20.20102]
[1779054664876,45.54,78405.43,25.9,-0.24772,0.00011,20.20102]
[1779054665534,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054665624,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054665633,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054665664,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054665691,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054665791,45.54,78405.43,25.9,-0.24773,0.00011,20.20136]
[1779054666446,45.54,78402.2,25.9,-0.24808,0.00011,20.21592]
[1779054666539,45.54,78385.14,25.9,-0.24994,0.00011,20.29184]
[1779054670518,45.54,78388.73,25.9,-0.24955,0.00011,20.27586]
[1779054672027,45.54,78389.36,25.9,-0.24948,0.00011,20.27309]
[1779054676245,45.54,78389.77,25.9,-0.24944,0.00011,20.27137]
[1779054676496,45.54,78389.77,25.9,-0.24944,0.00011,20.27137]
[1779054682489,45.54,78389.41,25.9,-0.24948,0.00011,20.27308]
[1779054688983,45.54,78389.28,25.9,-0.2495,0.00011,20.2738]
[1779054690866,45.54,78389.2,25.9,-0.2495,0.00011,20.27419]
[1779054696328,45.54,78389.8,25.9,-0.24941,0.00011,20.26749]
[1779054697727,45.54,78389.76,25.9,-0.24942,0.00011,20.26769]
[1779054702868,45.54,78389.92,25.9,-0.2494,0.00011,20.26709]
[1779054709190,45.54,78389.92,25.9,-0.24941,0.00011,20.26726]
[1779054711515,45.54,78389.91,25.9,-0.24941,0.00011,20.26733]
[1779054712175,45.54,78389.91,25.9,-0.24941,0.00011,20.26733]
[1779054713019,45.54,78389.91,25.9,-0.24941,0.00011,20.26737]
[1779054713366,45.54,78389.97,25.9,-0.2494,0.00011,20.26713]
[1779054720193,45.54,78390.03,25.9,-0.2494,0.00011,20.26702]
[1779054725719,45.54,78389.71,25.9,-0.24944,0.00011,20.26858]
[1779054732768,45.54,78389.03,25.9,-0.24952,0.00011,20.27175]
[1779054737617,45.55,78388.86,25.9,-0.24954,0.00011,20.27256]
[1779054737849,45.55,78388.86,25.9,-0.24954,0.00011,20.27256]
[1779054740910,45.55,78389.66,25.9,-0.24945,0.00011,20.26907]
[1779054740944,45.55,78389.66,25.9,-0.24945,0.00011,20.26907]
[1779054741744,45.55,78389.71,25.9,-0.24945,0.00011,20.26887]
[1779054744284,45.55,78387.18,25.9,-0.24972,0.00011,20.28019]
[1779054746550,45.55,78387.0,25.9,-0.24974,0.00011,20.28101]
[1779054748997,45.55,78386.74,25.9,-0.24977,0.00011,20.28217]
[1779054749010,45.55,78386.74,25.9,-0.24977,0.00011,20.28217]
[1779054749334,45.55,78386.65,25.9,-0.24978,0.00011,20.28259]
[1779054749556,45.55,78386.65,25.9,-0.24978,0.00011,20.28259]
[1779054750787,45.55,78386.68,25.9,-0.24978,0.00011,20.28246]
[1779054751156,45.55,78386.68,25.9,-0.24978,0.00011,20.28246]
[1779054755095,45.55,78386.45,25.9,-0.24978,0.00011,20.27934]
[1779054763985,45.55,78385.26,25.9,-0.24991,0.00011,20.28473]
[1779054770028,45.55,78385.36,25.9,-0.2499,0.00011,20.28432]
[1779054773004,45.55,78385.69,25.9,-0.24986,0.00011,20.28287]
[1779054775630,45.55,78385.7,25.9,-0.24986,0.00011,20.28285]
[1779054781104,45.55,78385.87,25.9,-0.24984,0.00011,20.28216]
[1779054784214,45.55,78385.56,25.9,-0.24988,0.00011,20.28356]
[1779054784768,45.55,78385.49,25.9,-0.24989,0.00011,20.28388]
[1779054785261,45.55,78385.58,25.9,-0.24988,0.00011,20.28349]
[1779054786169,45.55,78385.58,25.9,-0.24988,0.00011,20.28349]
[1779054795202,45.55,78385.33,25.9,-0.24991,0.00011,20.28471]
[1779054800237,45.55,78384.19,25.9,-0.25003,0.00011,20.28981]
[1779054804094,45.55,78384.12,25.9,-0.25004,0.00011,20.29013]
[1779054805157,45.55,78383.35,25.9,-0.25012,0.00011,20.29357]
[1779054806234,45.55,78380.25,25.9,-0.25046,0.00011,20.30734]
[1779054816349,45.55,78374.63,25.9,-0.25104,0.00011,20.32779]
[1779054817494,45.55,78374.63,25.9,-0.25104,0.00011,20.32779]
[1779054817531,45.55,78374.63,25.9,-0.25104,0.00011,20.32779]
[1779054817542,45.55,78374.63,25.9,-0.25104,0.00011,20.32779]
[1779054824649,45.55,78368.3,25.9,-0.25173,0.00011,20.35564]
[1779054828771,45.54,78368.3,25.9,-0.25172,0.00011,20.35534]
[1779054828980,45.54,78368.3,25.9,-0.25172,0.00011,20.35534]
[1779054836490,45.54,78368.09,25.9,-0.25174,0.00011,20.35588]
[1779054842532,45.54,78367.68,25.9,-0.25178,0.00011,20.35746]
[1779054849881,45.54,78367.13,25.9,-0.25183,0.00011,20.35971]
[1779054855624,45.54,78366.73,25.9,-0.25188,0.00011,20.3617]
[1779054856824,45.54,78366.73,25.9,-0.25188,0.00011,20.3617]
[1779054857968,45.54,78366.69,25.9,-0.25189,0.00011,20.36194]
[1779054858553,45.54,78366.69,25.9,-0.25189,0.00011,20.3619]
[1779054864687,45.54,78364.9,25.9,-0.25208,0.00011,20.36968]
[1779054869722,45.54,78364.62,25.9,-0.25211,0.00011,20.37073]
[1779054870667,45.54,78364.62,25.9,-0.25211,0.00011,20.37073]
[1779054872885,45.54,78364.44,25.9,-0.25213,0.00011,20.37148]
[1779054878351,45.54,78363.56,25.9,-0.2522,0.00011,20.37149]
[1779054884192,45.54,78362.32,25.9,-0.25234,0.00011,20.37711]
[1779054884527,45.54,78362.47,25.9,-0.25232,0.00011,20.37646]
[1779054885623,45.54,78363.91,25.9,-0.25217,0.00011,20.37011]
[1779054886156,45.54,78363.91,25.9,-0.25217,0.00011,20.37011]
[1779054887011,45.54,78364.96,25.9,-0.25205,0.00011,20.3654]
[1779054887338,45.54,78364.96,25.9,-0.25205,0.00011,20.3654]
[1779054892886,45.54,78366.26,25.9,-0.25191,0.00011,20.35982]
[1779054897921,45.54,78366.07,25.9,-0.25193,0.00011,20.36075]
[1779054900730,45.54,78366.04,25.9,-0.25194,0.00011,20.36091]
[1779054900866,45.54,78366.04,25.9,-0.25194,0.00011,20.36091]
[1779054905977,45.54,78370.37,25.9,-0.25146,0.00011,20.34147]
[1779054910204,45.54,78370.08,25.9,-0.25148,0.00011,20.3426]
[1779054913258,45.54,78369.87,25.9,-0.2515,0.00011,20.34339]
[1779054921082,45.54,78369.89,25.9,-0.25149,0.00011,20.34294]
[1779054924388,45.54,78369.93,25.9,-0.25149,0.00011,20.34269]
[1779054924687,45.54,78369.94,25.9,-0.25148,0.00011,20.34262]
[1779054925270,45.54,78369.94,25.9,-0.25148,0.00011,20.34262]
[1779054930145,45.54,78380.84,25.9,-0.25029,0.00011,20.29421]
[1779054935180,45.54,78382.26,25.9,-0.25011,0.00011,20.28395]
[1779054939779,45.54,78385.15,25.9,-0.2498,0.00011,20.27129]
[1779054940572,45.54,78385.16,25.9,-0.2498,0.00011,20.2713]
[1779054940642,45.54,78385.16,25.9,-0.2498,0.00011,20.2713]
[1779054941858,45.54,78385.49,25.9,-0.24976,0.00011,20.26988]
[1779054943134,45.54,78385.35,25.9,-0.24978,0.00011,20.27056]
[1779054947947,45.54,78388.0,25.9,-0.2495,0.00011,20.25902]
[1779054949605,45.54,78387.81,25.9,-0.24952,0.00011,20.25998]
[1779054950065,45.54,78387.81,25.9,-0.24952,0.00011,20.25998]
[1779054950656,45.54,78390.92,25.9,-0.24918,0.00011,20.24618]
[1779054952397,45.54,78394.03,25.9,-0.24884,0.00011,20.23238]
[1779054958563,45.55,78394.28,25.9,-0.24883,0.00011,20.23184]
[1779054963035,45.55,78394.21,25.9,-0.24885,0.00011,20.23248]
[1779054963128,45.55,78394.21,25.9,-0.24885,0.00011,20.23248]
[1779054969306,45.55,78398.92,25.9,-0.24834,0.00011,20.21192]
[1779054970572,45.55,78398.92,25.9,-0.24835,0.00011,20.21222]
[1779054970585,45.55,78398.92,25.9,-0.24835,0.00011,20.21222]
[1779054971300,45.55,78398.92,25.9,-0.24835,0.00011,20.21222]
[1779054971974,45.55,78393.0,25.9,-0.249,0.00011,20.23875]
[1779054974025,45.55,78390.3,25.9,-0.24929,0.00011,20.25061]
[1779054977500,45.55,78390.89,25.9,-0.24922,0.00011,20.24786]
[1779054978286,45.55,78390.89,25.9,-0.24922,0.00011,20.24786]
[1779054979515,45.55,78390.23,25.9,-0.2493,0.00011,20.25093]
[1779054981474,45.55,78390.24,25.9,-0.24928,0.00011,20.25041]
[1779054982835,45.55,78390.24,25.9,-0.24928,0.00011,20.25017]
[1779054982861,45.55,78390.24,25.9,-0.24928,0.00011,20.25017]
[1779054982893,45.55,78390.24,25.9,-0.24928,0.00011,20.25017]
[1779054983263,45.55,78390.24,25.9,-0.24928,0.00011,20.25017]
[1779054985894,45.54,78390.35,25.9,-0.24926,0.00011,20.24922]
[1779054991572,45.54,78390.6,25.9,-0.24919,0.00011,20.24364]
[1779054996607,45.55,78391.11,25.9,-0.24915,0.00011,20.24178]
[1779055001642,45.55,78391.21,25.9,-0.24914,0.00011,20.24174]
[1779055006677,45.55,78391.14,25.9,-0.24916,0.00011,20.24242]
[1779055011712,45.55,78391.28,25.9,-0.24915,0.00011,20.24214]
[1779055016748,45.55,78391.87,25.9,-0.2491,0.00011,20.23991]
[1779055021784,45.55,78391.85,25.9,-0.24911,0.00011,20.24031]
[1779055027826,45.56,78393.37,25.9,-0.24895,0.00011,20.23389]
[1779055032861,45.56,78391.67,25.9,-0.24914,0.00011,20.24176]
[1779055037896,45.56,78392.42,25.9,-0.24907,0.00011,20.23869]
[1779055042931,45.56,78393.28,25.9,-0.24898,0.00011,20.23512]
[1779055047966,45.56,78392.24,25.9,-0.2491,0.00011,20.24002]
[1779055053002,45.56,78392.41,25.9,-0.24906,0.00011,20.23533]
[1779055058037,45.56,78393.27,25.9,-0.24897,0.00011,20.23173]
[1779055063072,45.57,78394.45,25.9,-0.24885,0.00011,20.22675]
[1779055068107,45.57,78394.44,25.9,-0.24885,0.00011,20.22706]
[1779055070631,45.57,78394.05,25.9,-0.2489,0.00011,20.22891]
[1779055076163,45.57,78394.1,25.9,-0.2489,0.00011,20.22898]
[1779055081198,45.57,78393.41,25.9,-0.24898,0.00011,20.23227]
[1779055086471,45.57,78393.16,25.9,-0.24901,0.00011,20.23356]
[1779055092275,45.57,78393.07,25.9,-0.24903,0.00011,20.23425]
[1779055097310,45.57,78393.48,25.9,-0.24899,0.00011,20.23262]
[1779055102314,45.58,78393.37,25.9,-0.249,0.00011,20.23331]
[1779055108387,45.58,78393.47,25.9,-0.249,0.00011,20.23311]
[1779055111229,45.58,78393.59,25.9,-0.24899,0.00011,20.23265]
[1779055114782,45.58,78393.76,25.9,-0.24894,0.00011,20.22789]
[1779055120471,45.58,78393.38,25.9,-0.24899,0.00011,20.22984]
[1779055123492,45.58,78402.13,25.9,-0.24804,0.00011,20.19096]
[1779055128527,45.58,78403.88,25.9,-0.24786,0.00011,20.18359]
[1779055133562,45.58,78405.07,25.9,-0.24774,0.00011,20.17874]
[1779055138597,45.59,78405.46,25.9,-0.24771,0.00011,20.17747]
[1779055141756,45.59,78405.6,25.9,-0.2477,0.00011,20.17704]
[1779055142403,45.59,78405.6,25.9,-0.2477,0.00011,20.17704]
[1779055142410,45.59,78405.6,25.9,-0.2477,0.00011,20.17704]
[1779055142442,45.59,78405.6,25.9,-0.2477,0.00011,20.17704]
[1779055142625,45.59,78395.45,25.9,-0.24881,0.00011,20.22254]
[1779055146523,45.59,78389.73,25.9,-0.24944,0.00011,20.24808]
[1779055148668,45.59,78380.36,25.9,-0.25046,0.00011,20.2897]
[1779055154554,45.59,78380.16,25.9,-0.25048,0.00011,20.29048]
[1779055156538,45.59,78380.59,25.9,-0.25043,0.00011,20.28853]
[1779055160924,45.59,78380.54,25.9,-0.25043,0.00011,20.28867]
[1779055166796,45.59,78380.8,25.9,-0.2504,0.00011,20.2874]
[1779055171831,45.59,78380.86,25.9,-0.25037,0.00011,20.28293]
[1779055172942,45.59,78380.86,25.9,-0.25037,0.00011,20.28293]
[1779055173285,45.59,78380.86,25.9,-0.25037,0.00011,20.28293]
[1779055176870,45.59,78380.93,25.9,-0.25036,0.00011,20.28261]
[1779055178654,45.59,78380.97,25.9,-0.25035,0.00011,20.28242]
[1779055177873,45.59,78372.24,25.9,-0.25131,0.00011,20.32112]
[1779055180862,45.59,78369.65,25.9,-0.25159,0.00011,20.33254]
[1779055185859,45.59,78374.37,25.9,-0.25107,0.00011,20.31136]
[1779055188869,45.59,78374.61,25.9,-0.25104,0.00011,20.31022]
[1779055193200,45.58,78373.43,25.9,-0.25117,0.00011,20.31534]
[1779055193799,45.58,78370.76,25.9,-0.25146,0.00011,20.32713]
[1779055196226,45.58,78370.77,25.9,-0.25146,0.00011,20.32701]
[1779055200189,45.58,78370.14,25.9,-0.25152,0.00011,20.32965]
[1779055200297,45.58,78370.14,25.9,-0.25152,0.00011,20.32965]
[1779055200569,45.58,78370.14,25.9,-0.25152,0.00011,20.32965]
[1779055200926,45.58,78369.87,25.9,-0.25155,0.00011,20.3308]
[1779055201159,45.58,78369.87,25.9,-0.25155,0.00011,20.3308]
[1779055201411,45.58,78369.87,25.9,-0.25155,0.00011,20.3308]
[1779055201502,45.58,78343.3,25.9,-0.25447,0.00011,20.44785]
[1779055201805,45.58,78343.3,25.9,-0.25447,0.00011,20.44785]
[1779055202401,45.58,78343.3,25.9,-0.25447,0.00011,20.44785]
[1779055202727,45.58,78345.2,25.9,-0.25427,0.00011,20.43985]
[1779055203177,45.58,78345.2,25.9,-0.25427,0.00011,20.43985]
[1779055203299,45.58,78345.2,25.9,-0.25427,0.00011,20.43985]
[1779055203385,45.59,78352.61,25.9,-0.25346,0.00011,20.40735]
[1779055203797,45.59,78352.61,25.9,-0.25346,0.00011,20.40735]
[1779055204065,45.58,78365.39,25.9,-0.25205,0.00011,20.35088]
[1779055204900,45.58,78365.39,25.9,-0.25205,0.00011,20.35088]
[1779055211115,45.58,78370.94,25.9,-0.25143,0.00011,20.32607]
[1779055211845,45.58,78370.94,25.9,-0.25143,0.00011,20.32607]
[1779055212797,45.58,78373.06,25.9,-0.2512,0.00011,20.31666]
[1779055213488,45.58,78373.06,25.9,-0.2512,0.00011,20.31666]
[1779055216526,45.58,78368.35,25.9,-0.25172,0.00011,20.33745]
[1779055216890,45.58,78368.11,25.9,-0.25174,0.00011,20.33847]
[1779055216903,45.58,78368.11,25.9,-0.25174,0.00011,20.33847]
[1779055217012,45.58,78368.11,25.9,-0.25174,0.00011,20.33847]
[1779055217091,45.58,78368.11,25.9,-0.25174,0.00011,20.33847]
[1779055218321,45.58,78360.41,25.9,-0.25259,0.00011,20.37245]
[1779055218420,45.58,78351.61,25.9,-0.25356,0.00011,20.41137]
[1779055218831,45.58,78351.61,25.9,-0.25356,0.00011,20.41137]
[1779055219171,45.58,78343.58,25.9,-0.25445,0.00011,20.44688]
[1779055224206,45.59,78349.29,25.9,-0.25384,0.00011,20.42286]
[1779055228592,45.59,78349.84,25.9,-0.2538,0.00011,20.42107]
[1779055228693,45.59,78349.98,25.9,-0.25379,0.00011,20.42066]
[1779055230657,45.6,78349.65,25.9,-0.25383,0.00011,20.42225]
[1779055231255,45.6,78349.15,25.9,-0.25386,0.00011,20.42063]
[1779055236290,45.6,78355.13,25.9,-0.25323,0.00011,20.39541]
[1779055236838,45.6,78355.13,25.9,-0.25323,0.00011,20.39541]
[1779055237657,45.6,78354.8,25.9,-0.25327,0.00011,20.39699]
[1779055240697,45.61,78354.98,25.9,-0.25325,0.00011,20.39647]
[1779055240717,45.61,78354.98,25.9,-0.25325,0.00011,20.39647]
[1779055241325,45.61,78347.9,25.9,-0.25404,0.00011,20.42793]
[1779055246488,45.61,78345.65,25.9,-0.25431,0.00011,20.43852]
[1779055246850,45.61,78345.75,25.9,-0.2543,0.00011,20.43825]
[1779055247367,45.61,78331.06,25.9,-0.25593,0.00011,20.50269]
[1779055249381,45.61,78323.13,25.9,-0.25681,0.00011,20.53741]
[1779055250676,45.61,78323.13,25.9,-0.25681,0.00011,20.53741]
[1779055250724,45.61,78323.13,25.9,-0.25681,0.00011,20.53741]
[1779055250947,45.61,78322.5,25.9,-0.25688,0.00011,20.5402]
[1779055256017,45.62,78319.06,25.9,-0.25727,0.00011,20.55542]
[1779055260592,45.62,78309.65,25.9,-0.25832,0.00011,20.59631]
[1779055264971,45.62,78308.05,25.9,-0.25849,0.00011,20.60319]
[1779055266809,45.62,78306.38,25.9,-0.25868,0.00011,20.61041]
[1779055267508,45.61,78297.95,25.9,-0.25962,0.00011,20.64683]
[1779055269068,45.61,78294.99,25.9,-0.25995,0.00011,20.65955]
[1779055271142,45.61,78293.76,25.9,-0.26008,0.00011,20.66473]
[1779055271447,45.61,78293.76,25.9,-0.26008,0.00011,20.66473]
[1779055271606,45.61,78293.76,25.9,-0.26008,0.00011,20.66473]
[1779055271657,45.61,78293.76,25.9,-0.26008,0.00011,20.66473]
[1779055271891,45.61,78289.8,25.9,-0.26052,0.00011,20.68172]
[1779055272543,45.61,78280.51,25.9,-0.26156,0.00011,20.72156]
[1779055272859,45.61,78280.51,25.9,-0.26156,0.00011,20.72156]
[1779055273096,45.61,78280.51,25.9,-0.26156,0.00011,20.72156]
[1779055273749,45.61,78280.51,25.9,-0.26156,0.00011,20.72156]
[1779055273554,45.61,78270.79,25.9,-0.26264,0.00011,20.76307]
[1779055274624,45.61,78260.47,25.9,-0.2638,0.00011,20.80694]
[1779055276574,45.61,78252.78,25.9,-0.26466,0.00011,20.83921]
[1779055277148,45.61,78252.78,25.9,-0.26466,0.00011,20.83921]
[1779055277156,45.61,78252.78,25.9,-0.26466,0.00011,20.83921]
[1779055277161,45.61,78252.78,25.9,-0.26466,0.00011,20.83921]
[1779055277581,45.61,78253.21,25.9,-0.2646,0.00011,20.83714]
[1779055281610,45.6,78243.72,25.9,-0.26565,0.00011,20.87656]
[1779055283642,45.6,78243.49,25.9,-0.26567,0.00011,20.8773]
[1779055289084,45.59,78238.38,25.9,-0.26621,0.00011,20.89749]
[1779055294701,45.58,78239.83,25.9,-0.26599,0.00011,20.88582]
[1779055296417,45.58,78239.78,25.9,-0.26598,0.00011,20.8858]
[1779055299736,45.58,78248.21,25.9,-0.26501,0.00011,20.84919]
[1779055303612,45.57,78242.48,25.9,-0.26564,0.00011,20.87288]
[1779055303687,45.57,78242.48,25.9,-0.26564,0.00011,20.87288]
[1779055303720,45.57,78242.48,25.9,-0.26564,0.00011,20.87288]
[1779055308799,45.56,78231.47,25.9,-0.26685,0.00011,20.91796]
[1779055309495,45.56,78231.47,25.9,-0.26685,0.00011,20.91796]
[1779055313085,45.56,78230.46,25.9,-0.26696,0.00011,20.92201]
[1779055313193,45.56,78230.46,25.9,-0.26696,0.00011,20.92201]
[1779055313861,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314056,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314065,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314080,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314270,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314375,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314494,45.56,78229.03,25.9,-0.26712,0.00011,20.92808]
[1779055314514,45.56,78220.42,25.9,-0.2681,0.00011,20.96432]
[1779055315752,45.56,78202.07,25.9,-0.27019,0.00011,21.0411]
[1779055317988,45.56,78199.3,25.9,-0.2705,0.00011,21.05243]
[1779055322116,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322185,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322289,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322306,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322453,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322620,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322636,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322699,45.56,78198.46,25.9,-0.27058,0.00011,21.05544]
[1779055322745,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323152,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323195,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323198,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323349,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323562,45.56,78197.29,25.9,-0.27071,0.00011,21.06019]
[1779055323625,45.56,78176.02,25.9,-0.27315,0.00011,21.14864]
[1779055324279,45.56,78154.05,25.9,-0.27568,0.00012,21.23903]
[1779055325013,45.56,78154.05,25.9,-0.27568,0.00012,21.23903]
[1779055325310,45.56,78154.05,25.9,-0.27568,0.00012,21.23903]
[1779055325558,45.56,78154.05,25.9,-0.27568,0.00012,21.23903]
[1779055326466,45.56,78148.19,25.9,-0.27635,0.00012,21.26296]
[1779055326675,45.56,78148.19,25.9,-0.27635,0.00012,21.26296]
[1779055326738,45.56,78148.19,25.9,-0.27635,0.00012,21.26296]
[1779055326822,45.56,78148.19,25.9,-0.27635,0.00012,21.26296]
[1779055326826,45.56,78148.19,25.9,-0.27635,0.00012,21.26296]
[1779055326818,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055326896,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327052,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327056,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327263,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327480,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327592,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327599,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327633,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327744,45.56,78135.71,25.9,-0.27779,0.00012,21.31373]
[1779055327774,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055327893,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328017,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328381,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328412,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328522,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328611,45.56,78107.59,25.9,-0.28106,0.00012,21.42722]
[1779055328816,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055328863,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055328952,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055329191,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055329292,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055329434,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055329572,45.56,78050.63,25.9,-0.28774,0.00012,21.6534]
[1779055329579,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055329902,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055330068,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055330326,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055330404,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055330745,45.56,78067.67,25.9,-0.28572,0.00012,21.58603]
[1779055330813,45.55,78080.95,25.9,-0.28415,0.00012,21.53311]
[1779055331274,45.55,78080.95,25.9,-0.28415,0.00012,21.53311]
[1779055331583,45.55,78080.95,25.9,-0.28415,0.00012,21.53311]
[1779055331639,45.55,78102.89,25.9,-0.28158,0.00012,21.44525]
[1779055332077,45.55,78102.89,25.9,-0.28158,0.00012,21.44525]
[1779055332136,45.55,78102.89,25.9,-0.28158,0.00012,21.44525]
[1779055332291,45.55,78102.89,25.9,-0.28158,0.00012,21.44525]
[1779055332425,45.55,78113.39,25.9,-0.28035,0.00012,21.40283]
[1779055332899,45.55,78113.39,25.9,-0.28035,0.00012,21.40283]
[1779055332908,45.55,78113.39,25.9,-0.28035,0.00012,21.40283]
[1779055332976,45.55,78113.39,25.9,-0.28035,0.00012,21.40283]
[1779055333544,45.55,78113.39,25.9,-0.28035,0.00012,21.40283]
[1779055333637,45.55,78096.59,25.9,-0.28231,0.00012,21.4701]
[1779055337823,45.54,78097.64,25.9,-0.28216,0.00012,21.46518]
[1779055338242,45.54,78094.53,25.9,-0.28252,0.00012,21.4774]
[1779055340617,45.54,78086.6,25.9,-0.28344,0.00012,21.50881]
[1779055342101,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055342123,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055342141,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055342170,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055342248,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055342405,45.54,78082.04,25.9,-0.28396,0.00012,21.52645]
[1779055343423,45.54,78080.7,25.9,-0.28411,0.00012,21.53159]
[1779055343481,45.54,78080.7,25.9,-0.28411,0.00012,21.53159]
[1779055343529,45.54,78080.7,25.9,-0.28411,0.00012,21.53159]
[1779055343635,45.54,78080.7,25.9,-0.28411,0.00012,21.53159]
[1779055343781,45.54,78068.62,25.9,-0.28553,0.00012,21.5794]
[1779055344383,45.54,78068.62,25.9,-0.28553,0.00012,21.5794]
[1779055344554,45.53,78075.97,25.9,-0.28467,0.00012,21.55022]
[1779055346095,45.53,78086.62,25.9,-0.28341,0.00012,21.5076]
[1779055350879,45.53,78085.65,25.9,-0.28349,0.00012,21.51038]
[1779055351604,45.53,78085.65,25.9,-0.28349,0.00012,21.51038]
[1779055351622,45.53,78085.65,25.9,-0.28349,0.00012,21.51038]
[1779055351729,45.53,78085.65,25.9,-0.28349,0.00012,21.51038]
[1779055351772,45.52,78085.73,25.9,-0.28344,0.00012,21.50549]
[1779055351937,45.52,78085.73,25.9,-0.28344,0.00012,21.50549]
[1779055352138,45.52,78109.27,25.9,-0.28069,0.00012,21.41121]
[1779055352884,45.52,78109.27,25.9,-0.28069,0.00012,21.41121]
[1779055353837,45.52,78109.27,25.9,-0.28069,0.00012,21.41121]
[1779055353852,45.5,78114.89,25.9,-0.27995,0.00012,21.38547]
[1779055357113,45.5,78117.79,25.9,-0.27961,0.00012,21.37343]
[1779055359872,45.5,78117.69,25.9,-0.27961,0.00012,21.37338]
[1779055360599,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055360613,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055360637,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055360728,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055360851,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055360871,45.49,78117.71,25.9,-0.2796,0.00012,21.37314]
[1779055361138,45.49,78120.07,25.9,-0.27932,0.00012,21.36344]
[1779055363387,45.49,78117.71,25.9,-0.27959,0.00012,21.37272]
[1779055368617,45.49,78120.39,25.9,-0.27926,0.00012,21.36111]
[1779055369914,45.49,78121.25,25.9,-0.27915,0.00012,21.35734]
[1779055371951,45.48,78123.97,25.9,-0.27883,0.00012,21.34604]
[1779055372160,45.48,78123.97,25.9,-0.27883,0.00012,21.34604]
[1779055375299,45.48,78134.79,25.9,-0.27756,0.00012,21.30157]
[1779055377814,45.48,78138.68,25.9,-0.2771,0.00012,21.28561]
[1779055379882,45.48,78138.76,25.9,-0.27709,0.00012,21.28514]
[1779055382006,45.48,78139.78,25.9,-0.27697,0.00012,21.28074]
[1779055382829,45.48,78153.55,25.9,-0.27537,0.00012,21.22425]
[1779055384339,45.48,78152.96,25.9,-0.27544,0.00012,21.22665]
[1779055385159,45.48,78152.02,25.9,-0.27555,0.00012,21.23049]
[1779055388390,45.48,78141.31,25.9,-0.27678,0.00012,21.27424]
[1779055390714,45.48,78140.13,25.9,-0.27692,0.00012,21.279]
[1779055392421,45.47,78126.99,25.9,-0.27844,0.00012,21.33228]
[1779055393274,45.47,78126.99,25.9,-0.27844,0.00012,21.33228]
[1779055394853,45.47,78127.51,25.9,-0.27837,0.00012,21.33005]
[1779055397698,45.47,78130.28,25.9,-0.27804,0.00012,21.31845]
[1779055397771,45.47,78130.28,25.9,-0.27804,0.00012,21.31845]
[1779055398463,45.47,78151.37,25.9,-0.27559,0.00012,21.23202]
[1779055401522,45.47,78156.4,25.9,-0.27501,0.00012,21.21133]
[1779055401885,45.47,78156.4,25.9,-0.27501,0.00012,21.21133]
[1779055401899,45.47,78156.4,25.9,-0.27501,0.00012,21.21133]
[1779055401906,45.47,78156.4,25.9,-0.27501,0.00012,21.21133]
[1779055401933,45.47,78160.66,25.9,-0.27452,0.00012,21.19379]
[1779055401979,45.47,78160.66,25.9,-0.27452,0.00012,21.19379]
[1779055401991,45.47,78160.66,25.9,-0.27452,0.00012,21.19379]
[1779055402139,45.47,78160.66,25.9,-0.27452,0.00012,21.19379]
[1779055402498,45.47,78160.66,25.9,-0.27452,0.00012,21.19379]
[1779055402599,45.47,78175.04,25.9,-0.27286,0.00011,21.13407]
[1779055402942,45.47,78175.04,25.9,-0.27286,0.00011,21.13407]
[1779055402985,45.47,78175.04,25.9,-0.27286,0.00011,21.13407]
[1779055403155,45.47,78175.04,25.9,-0.27286,0.00011,21.13407]
[1779055403537,45.47,78175.04,25.9,-0.27286,0.00011,21.13407]
[1779055404343,45.47,78179.82,25.9,-0.27231,0.00011,21.11432]
[1779055405434,45.47,78182.78,25.9,-0.27197,0.00011,21.10184]
[1779055405600,45.47,78182.78,25.9,-0.27197,0.00011,21.10184]
[1779055405762,45.47,78192.09,25.9,-0.27089,0.00011,21.06287]
[1779055406305,45.47,78192.09,25.9,-0.27089,0.00011,21.06287]
[1779055407897,45.46,78196.46,25.9,-0.27039,0.00011,21.04448]
[1779055409936,45.46,78197.9,25.9,-0.27022,0.00011,21.03813]
[1779055412029,45.46,78197.89,25.9,-0.27019,0.00011,21.03386]
[1779055413339,45.46,78198.84,25.9,-0.27007,0.00011,21.02978]
[1779055416119,45.46,78203.49,25.9,-0.26953,0.00011,21.00999]
[1779055416122,45.46,78203.49,25.9,-0.26953,0.00011,21.00999]
[1779055418171,45.46,78204.59,25.9,-0.2694,0.00011,21.0052]
[1779055423643,45.45,78203.3,25.9,-0.26954,0.00011,21.01005]
[1779055425340,45.45,78203.37,25.9,-0.26953,0.00011,21.00965]
[1779055430692,45.45,78209.27,25.9,-0.26884,0.00011,20.98436]
[1779055431375,45.45,78209.27,25.9,-0.26884,0.00011,20.98436]
[1779055431562,45.45,78209.27,25.9,-0.26884,0.00011,20.98436]
[1779055436734,45.45,78207.96,25.9,-0.26898,0.00011,20.98954]
[1779055440457,45.45,78204.97,25.9,-0.26932,0.00011,21.00191]
[1779055440708,45.45,78204.97,25.9,-0.26932,0.00011,21.00191]
[1779055445799,45.45,78209.14,25.9,-0.26883,0.00011,20.98403]
[1779055450833,45.44,78209.89,25.9,-0.26874,0.00011,20.98064]
[1779055455868,45.44,78208.45,25.9,-0.2689,0.00011,20.98649]
[1779055458889,45.44,78216.3,25.9,-0.268,0.00011,20.95334]
[1779055463610,45.44,78217.44,25.9,-0.26787,0.00011,20.94853]
[1779055463794,45.44,78217.44,25.9,-0.26787,0.00011,20.94853]
[1779055465331,45.44,78214.54,25.9,-0.2682,0.00011,20.96078]
[1779055467312,45.44,78213.61,25.9,-0.26831,0.00011,20.96469]
[1779055467379,45.44,78213.61,25.9,-0.26831,0.00011,20.96469]
[1779055467539,45.44,78213.61,25.9,-0.26831,0.00011,20.96469]
[1779055469969,45.44,78197.26,25.9,-0.27017,0.00011,21.03326]
[1779055472036,45.44,78196.81,25.9,-0.27019,0.00011,21.03089]
[1779055473804,45.44,78198.58,25.9,-0.26999,0.00011,21.02339]
[1779055475006,45.44,78209.79,25.9,-0.2687,0.00011,20.97618]
[1779055480460,45.44,78214.14,25.9,-0.26821,0.00011,20.95776]
[1779055480650,45.44,78214.14,25.9,-0.26821,0.00011,20.95776]
[1779055480858,45.44,78214.14,25.9,-0.26821,0.00011,20.95776]
[1779055483322,45.44,78225.0,25.9,-0.26697,0.00011,20.9119]
[1779055485753,45.44,78230.68,25.9,-0.26633,0.00011,20.8879]
[1779055487088,45.44,78244.27,25.9,-0.26479,0.00011,20.83034]
[1779055489074,45.44,78247.96,25.9,-0.26438,0.00011,20.81472]
[1779055489421,45.44,78247.96,25.9,-0.26438,0.00011,20.81472]
[1779055490164,45.44,78246.76,25.9,-0.26452,0.00011,20.82009]
[1779055491098,45.44,78246.89,25.9,-0.2645,0.00011,20.81954]
[1779055496151,45.45,78246.24,25.9,-0.26459,0.00011,20.82304]
[1779055500170,45.45,78248.48,25.9,-0.26435,0.00011,20.81396]
[1779055501766,45.45,78246.21,25.9,-0.26461,0.00011,20.82365]
[1779055505377,45.45,78252.11,25.9,-0.26395,0.00011,20.79894]
[1779055508776,45.46,78255.42,25.9,-0.26359,0.00011,20.78535]
[1779055508877,45.46,78255.91,25.9,-0.26354,0.00011,20.7834]
[1779055509781,45.46,78255.91,25.9,-0.26354,0.00011,20.7834]
[1779055510653,45.46,78262.25,25.9,-0.26282,0.00011,20.75607]
[1779055512275,45.45,78253.66,25.9,-0.26379,0.00011,20.79256]
[1779055514175,45.45,78252.89,25.9,-0.26387,0.00011,20.79568]
[1779055519323,45.45,78254.03,25.9,-0.26371,0.00011,20.78966]
[1779055520152,45.45,78254.03,25.9,-0.26371,0.00011,20.78966]
[1779055524599,45.44,78254.74,25.9,-0.26361,0.00011,20.78586]
[1779055525365,45.44,78238.52,25.9,-0.26543,0.00011,20.8545]
[1779055529582,45.43,78237.12,25.9,-0.26557,0.00011,20.85965]
[1779055532547,45.43,78235.8,25.9,-0.26567,0.00011,20.86037]
[1779055532757,45.43,78235.8,25.9,-0.26567,0.00011,20.86037]
[1779055532857,45.43,78235.8,25.9,-0.26567,0.00011,20.86037]
[1779055534428,45.43,78248.4,25.9,-0.26423,0.00011,20.80593]
[1779055537999,45.42,78248.92,25.9,-0.26416,0.00011,20.80352]
[1779055540880,45.42,78250.79,25.9,-0.26393,0.00011,20.79477]
[1779055541782,45.42,78249.2,25.9,-0.26411,0.00011,20.80139]
[1779055547350,45.41,78252.45,25.9,-0.26372,0.00011,20.78643]
[1779055547568,45.41,78252.45,25.9,-0.26372,0.00011,20.78643]
[1779055547593,45.41,78252.45,25.9,-0.26372,0.00011,20.78643]
[1779055549909,45.41,78254.45,25.9,-0.26348,0.00011,20.77753]
[1779055551450,45.41,78253.82,25.9,-0.26354,0.00011,20.77991]
[1779055551883,45.41,78253.82,25.9,-0.26354,0.00011,20.77991]
[1779055552846,45.41,78257.34,25.9,-0.26314,0.00011,20.76466]
[1779055554145,45.41,78259.66,25.9,-0.26287,0.00011,20.7544]
[1779055559603,45.4,78266.44,25.9,-0.26209,0.00011,20.7245]
[1779055560232,45.4,78266.44,25.9,-0.26209,0.00011,20.7245]
[1779055560313,45.4,78266.44,25.9,-0.26209,0.00011,20.7245]
[1779055561064,45.4,78266.44,25.9,-0.26209,0.00011,20.7245]
[1779055560610,45.4,78269.81,25.9,-0.2617,0.00011,20.7098]
[1779055561179,45.4,78269.81,25.9,-0.2617,0.00011,20.7098]
[1779055562341,45.4,78273.05,25.9,-0.26134,0.00011,20.69565]
[1779055565645,45.39,78282.92,25.9,-0.26018,0.00011,20.65128]
[1779055568419,45.39,78283.66,25.9,-0.2601,0.00011,20.64786]
[1779055569020,45.39,78295.08,25.9,-0.25881,0.00011,20.59818]
[1779055569722,45.39,78295.08,25.9,-0.25881,0.00011,20.59818]
[1779055570295,45.39,78302.42,25.9,-0.25799,0.00011,20.56617]
[1779055575284,45.38,78298.08,25.9,-0.25845,0.00011,20.58399]
[1779055578540,45.38,78303.56,25.9,-0.25783,0.00011,20.5598]
[1779055578709,45.38,78303.56,25.9,-0.25783,0.00011,20.5598]
[1779055578932,45.38,78303.56,25.9,-0.25783,0.00011,20.5598]
[1779055584238,45.37,78304.93,25.9,-0.25765,0.00011,20.55267]
[1779055584782,45.37,78304.93,25.9,-0.25765,0.00011,20.55267]
[1779055589450,45.37,78301.87,25.9,-0.25797,0.00011,20.56507]
[1779055594479,45.37,78308.89,25.9,-0.25715,0.00011,20.53014]
[1779055594580,45.37,78308.89,25.9,-0.25715,0.00011,20.53014]
[1779055599887,45.37,78293.39,25.9,-0.25889,0.00011,20.59782]
[1779055604922,45.37,78296.29,25.9,-0.25856,0.00011,20.58509]
[1779055609957,45.37,78297.61,25.9,-0.25841,0.00011,20.57932]
[1779055614992,45.37,78296.15,25.9,-0.25857,0.00011,20.58568]
[1779055620027,45.37,78290.75,25.9,-0.25918,0.00011,20.60907]
[1779055625026,45.37,78288.06,25.9,-0.25948,0.00011,20.62064]
[1779055626070,45.37,78273.11,25.9,-0.26115,0.00011,20.68531]
[1779055626497,45.37,78273.11,25.9,-0.26115,0.00011,20.68531]
[1779055626627,45.37,78273.11,25.9,-0.26115,0.00011,20.68531]
[1779055626829,45.37,78273.11,25.9,-0.26115,0.00011,20.68531]
[1779055627077,45.36,78260.66,25.9,-0.26256,0.00011,20.73888]
[1779055628780,45.36,78255.64,25.9,-0.26312,0.00011,20.76037]
[1779055629855,45.36,78256.35,25.9,-0.26304,0.00011,20.75721]
[1779055635135,45.36,78258.67,25.9,-0.26276,0.00011,20.74658]
[1779055636654,45.36,78257.66,25.9,-0.26287,0.00011,20.75082]
[1779055638632,45.36,78256.17,25.9,-0.26303,0.00011,20.75698]
[1779055638792,45.36,78256.17,25.9,-0.26303,0.00011,20.75698]
[1779055638820,45.36,78256.17,25.9,-0.26303,0.00011,20.75698]
[1779055638847,45.36,78256.17,25.9,-0.26303,0.00011,20.75698]
[1779055640806,45.36,78247.89,25.9,-0.26396,0.00011,20.79223]
[1779055642873,45.36,78248.92,25.9,-0.26384,0.00011,20.78766]
[1779055643820,45.35,78249.14,25.9,-0.26381,0.00011,20.7864]
[1779055648940,45.35,78247.9,25.9,-0.26394,0.00011,20.79107]
[1779055649036,45.35,78251.34,25.9,-0.26354,0.00011,20.776]
[1779055649868,45.35,78251.34,25.9,-0.26354,0.00011,20.776]
[1779055650301,45.35,78252.0,25.9,-0.26346,0.00011,20.7729]
[1779055651001,45.35,78252.0,25.9,-0.26346,0.00011,20.7729]
[1779055651247,45.34,78262.27,25.9,-0.26226,0.00011,20.72435]
[1779055652890,45.34,78262.27,25.9,-0.26226,0.00011,20.72435]
[1779055658792,45.34,78263.11,25.9,-0.26213,0.00011,20.71938]
[1779055658828,45.34,78263.11,25.9,-0.26213,0.00011,20.71938]
[1779055658878,45.34,78263.11,25.9,-0.26213,0.00011,20.71938]
[1779055658998,45.34,78263.11,25.9,-0.26213,0.00011,20.71938]
[1779055659065,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055659890,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055660031,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055660119,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055660143,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055660164,45.33,78263.04,25.9,-0.26213,0.00011,20.71922]
[1779055660158,45.33,78245.41,25.9,-0.26412,0.00011,20.7948]
[1779055660610,45.33,78245.41,25.9,-0.26412,0.00011,20.7948]
[1779055660793,45.33,78245.41,25.9,-0.26412,0.00011,20.7948]
[1779055660867,45.33,78219.27,25.9,-0.26709,0.00011,20.90594]
[1779055664217,45.33,78220.59,25.9,-0.26692,0.00011,20.89976]
[1779055664425,45.33,78220.59,25.9,-0.26692,0.00011,20.89976]
[1779055664469,45.33,78220.59,25.9,-0.26692,0.00011,20.89976]
[1779055664517,45.33,78220.59,25.9,-0.26692,0.00011,20.89976]
[1779055664864,45.33,78220.59,25.9,-0.26692,0.00011,20.89976]
[1779055665213,45.33,78219.16,25.9,-0.26707,0.00011,20.90527]
[1779055665425,45.33,78219.16,25.9,-0.26707,0.00011,20.90527]
[1779055665650,45.33,78219.16,25.9,-0.26707,0.00011,20.90527]
[1779055669399,45.32,78209.55,25.9,-0.26814,0.00011,20.94506]
[1779055675474,45.31,78204.13,25.9,-0.26872,0.00011,20.96605]
[1779055675510,45.31,78204.13,25.9,-0.26872,0.00011,20.96605]
[1779055675517,45.31,78204.13,25.9,-0.26872,0.00011,20.96605]
[1779055675727,45.29,78203.89,25.9,-0.26865,0.00011,20.96342]
[1779055677320,45.28,78200.26,25.9,-0.26906,0.00011,20.97845]
[1779055682423,45.24,78199.49,25.9,-0.26898,0.00011,20.97503]
[1779055682635,45.24,78199.49,25.9,-0.26898,0.00011,20.97503]
[1779055682721,45.24,78199.49,25.9,-0.26898,0.00011,20.97503]
[1779055682749,45.24,78199.49,25.9,-0.26898,0.00011,20.97503]
[1779055682898,45.24,78199.49,25.9,-0.26898,0.00011,20.97503]
[1779055683360,45.24,78198.63,25.9,-0.26906,0.00011,20.97807]
[1779055683479,45.24,78179.44,25.9,-0.27127,0.00012,21.05882]
[1779055684970,45.24,78179.44,25.9,-0.27127,0.00012,21.05882]
[1779055685069,45.24,78179.44,25.9,-0.27127,0.00012,21.05882]
[1779055685493,45.24,78169.0,25.9,-0.27246,0.00012,21.10207]
[1779055686296,45.24,78169.0,25.9,-0.27246,0.00012,21.10207]
[1779055686646,45.24,78169.0,25.9,-0.27246,0.00012,21.10207]
[1779055688446,45.24,78167.98,25.9,-0.27257,0.00012,21.10592]
[1779055688460,45.24,78167.98,25.9,-0.27257,0.00012,21.10592]
[1779055688473,45.24,78167.98,25.9,-0.27257,0.00012,21.10592]
[1779055688858,45.24,78167.98,25.9,-0.27257,0.00012,21.10592]
[1779055690077,45.23,78165.96,25.9,-0.27279,0.00012,21.11375]
[1779055701017,45.21,78159.72,25.9,-0.27342,0.00012,21.1363]
[1779055703621,45.21,78169.24,25.9,-0.2723,0.00012,21.09594]
[1779055708656,45.2,78169.93,25.9,-0.27221,0.00012,21.09243]
[1779055710583,45.2,78169.93,25.9,-0.27221,0.00012,21.09243]
[1779055711945,45.2,78171.29,25.9,-0.27204,0.00012,21.0865]
[1779055717723,45.2,78170.3,25.9,-0.27211,0.00012,21.08573]
[1779055719901,45.19,78170.35,25.9,-0.2721,0.00012,21.08539]
[1779055725779,45.19,78170.21,25.9,-0.27209,0.00012,21.08508]
[1779055730126,45.19,78170.33,25.9,-0.27207,0.00012,21.08432]
[1779055731821,45.18,78161.68,25.9,-0.27306,0.00012,21.11993]
[1779055736856,45.18,78161.66,25.9,-0.27304,0.00012,21.1192]
[1779055738400,45.18,78161.89,25.9,-0.27301,0.00012,21.11808]
[1779055740581,45.18,78164.79,25.9,-0.27266,0.00012,21.10567]
[1779055741767,45.18,78164.75,25.9,-0.27267,0.00012,21.10569]
[1779055742230,45.18,78164.75,25.9,-0.27267,0.00012,21.10569]
[1779055742234,45.18,78164.75,25.9,-0.27267,0.00012,21.10569]
[1779055742297,45.17,78165.15,25.9,-0.27262,0.00012,21.10387]
[1779055742580,45.17,78165.15,25.9,-0.27262,0.00012,21.10387]
[1779055747933,45.17,78169.07,25.9,-0.27214,0.00012,21.0867]
[1779055752968,45.17,78168.09,25.9,-0.27224,0.00012,21.09014]
[1779055756224,45.16,78166.68,25.9,-0.27239,0.00012,21.09577]
[1779055758867,45.16,78163.53,25.9,-0.27275,0.00012,21.10852]
[1779055761221,45.16,78162.41,25.9,-0.27287,0.00012,21.11304]
[1779055761383,45.16,78161.83,25.9,-0.27293,0.00012,21.11515]
[1779055761461,45.16,78161.83,25.9,-0.27293,0.00012,21.11515]
[1779055761858,45.16,78161.83,25.9,-0.27293,0.00012,21.11515]
[1779055762182,45.16,78150.46,25.9,-0.27425,0.00012,21.16236]
[1779055762424,45.16,78150.46,25.9,-0.27425,0.00012,21.16236]
[1779055767597,45.15,78146.58,25.9,-0.27467,0.00012,21.1774]
[1779055774073,45.14,78142.94,25.9,-0.27503,0.00012,21.18717]
[1779055774201,45.14,78142.94,25.9,-0.27503,0.00012,21.18717]
[1779055777064,45.14,78134.6,25.9,-0.27599,0.00012,21.22103]
[1779055777171,45.14,78134.6,25.9,-0.27599,0.00012,21.22103]
[1779055777906,45.14,78139.5,25.9,-0.27541,0.00012,21.20052]
[1779055779461,45.13,78138.97,25.9,-0.27546,0.00012,21.20226]
[1779055785193,45.12,78134.1,25.9,-0.27599,0.00012,21.22096]
[1779055787302,45.12,78134.0,25.9,-0.276,0.00012,21.22113]
[1779055787315,45.12,78134.0,25.9,-0.276,0.00012,21.22113]
[1779055787543,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055787559,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055787580,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055787645,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055787963,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055788283,45.12,78133.7,25.9,-0.27602,0.00012,21.22213]
[1779055788215,45.12,78109.13,25.9,-0.2789,0.00012,21.32323]
[1779055789038,45.12,78109.13,25.9,-0.2789,0.00012,21.32323]
[1779055789129,45.12,78109.13,25.9,-0.2789,0.00012,21.32323]
[1779055789160,45.12,78109.13,25.9,-0.2789,0.00012,21.32323]
[1779055789322,45.12,78093.26,25.9,-0.28076,0.00012,21.38788]
[1779055790228,45.11,78077.65,25.9,-0.28257,0.00012,21.4499]
[1779055790715,45.11,78077.65,25.9,-0.28257,0.00012,21.4499]
[1779055791892,45.11,78077.76,25.9,-0.28255,0.00012,21.44927]
[1779055793065,45.11,78080.49,25.9,-0.28223,0.00012,21.43806]
[1779055795262,45.11,78082.38,25.9,-0.28199,0.00012,21.43009]
[1779055798257,45.11,78079.94,25.9,-0.28227,0.00012,21.43949]
[1779055798269,45.11,78079.94,25.9,-0.28227,0.00012,21.43949]
[1779055803561,45.08,78082.58,25.9,-0.28185,0.00012,21.42496]
[1779055804328,45.07,78066.33,25.9,-0.28374,0.00012,21.48912]
[1779055805600,45.07,78063.17,25.9,-0.2841,0.00012,21.50162]
[1779055805749,45.07,78063.17,25.9,-0.2841,0.00012,21.50162]
[1779055808632,45.07,78062.04,25.9,-0.28423,0.00012,21.50572]
[1779055808715,45.07,78062.04,25.9,-0.28423,0.00012,21.50572]
[1779055808808,45.07,78062.04,25.9,-0.28423,0.00012,21.50572]
[1779055808841,45.07,78062.04,25.9,-0.28423,0.00012,21.50572]
[1779055809099,45.06,78061.86,25.9,-0.28424,0.00012,21.506]
[1779055809817,45.06,78061.86,25.9,-0.28424,0.00012,21.506]
[1779055809880,45.04,78045.33,25.9,-0.28613,0.00012,21.56961]
[1779055812204,45.03,78041.14,25.9,-0.28656,0.00012,21.58369]
[1779055813362,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055813846,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814026,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814049,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814049,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814063,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814101,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055814244,45.02,78035.6,25.9,-0.28721,0.00012,21.60546]
[1779055817257,45.0,78034.36,25.9,-0.28725,0.00012,21.6066]
[1779055817346,45.0,78034.36,25.9,-0.28725,0.00012,21.6066]
[1779055817848,45.0,78031.18,25.9,-0.28762,0.00012,21.61895]
[1779055818272,45.0,78031.18,25.9,-0.28762,0.00012,21.61895]
[1779055818269,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055818462,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055819383,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055819489,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055819531,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055819672,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055819761,44.99,78023.07,25.9,-0.28858,0.00012,21.65076]
[1779055820195,44.99,78035.7,25.9,-0.28707,0.00012,21.60036]
[1779055820602,44.99,78035.7,25.9,-0.28707,0.00012,21.60036]
[1779055823114,44.97,78038.36,25.9,-0.28667,0.00012,21.58683]
[1779055823193,44.97,78038.36,25.9,-0.28667,0.00012,21.58683]
[1779055823602,44.93,78033.05,25.9,-0.28716,0.00012,21.60288]
[1779055823821,44.93,78033.05,25.9,-0.28716,0.00012,21.60288]
[1779055824055,44.93,78033.05,25.9,-0.28716,0.00012,21.60288]
[1779055824353,44.93,78033.05,25.9,-0.28716,0.00012,21.60288]
[1779055824372,44.93,78017.8,25.9,-0.28898,0.00012,21.66339]
[1779055825280,44.93,78017.8,25.9,-0.28898,0.00012,21.66339]
[1779055825403,44.93,78017.8,25.9,-0.28898,0.00012,21.66339]
[1779055825313,44.93,77984.13,25.9,-0.29301,0.00012,21.79442]
[1779055825634,44.93,77984.13,25.9,-0.29301,0.00012,21.79442]
[1779055826232,44.93,77984.13,25.9,-0.29301,0.00012,21.79442]
[1779055826333,44.93,77974.82,25.9,-0.29413,0.00012,21.83055]
[1779055826532,44.93,77974.82,25.9,-0.29413,0.00012,21.83055]
[1779055827342,44.93,77974.82,25.9,-0.29413,0.00012,21.83055]
[1779055827399,44.93,77983.07,25.9,-0.29314,0.00012,21.79857]
[1779055827559,44.93,77983.07,25.9,-0.29314,0.00012,21.79857]
[1779055827564,44.93,77983.07,25.9,-0.29314,0.00012,21.79857]
[1779055827671,44.93,77983.07,25.9,-0.29314,0.00012,21.79857]
[1779055827811,44.93,77983.07,25.9,-0.29314,0.00012,21.79857]
[1779055828170,44.93,77972.29,25.9,-0.29444,0.00012,21.84035]
[1779055828708,44.93,77972.29,25.9,-0.29444,0.00012,21.84035]
[1779055828959,44.93,77972.29,25.9,-0.29444,0.00012,21.84035]
[1779055829403,44.93,77972.29,25.9,-0.29444,0.00012,21.84035]
[1779055829414,44.93,77970.57,25.9,-0.29465,0.00012,21.84698]
[1779055829601,44.93,77970.57,25.9,-0.29465,0.00012,21.84698]
[1779055829996,44.93,77970.57,25.9,-0.29465,0.00012,21.84698]
[1779055831740,44.93,77965.93,25.9,-0.29521,0.00012,21.86484]
[1779055833867,44.93,77967.94,25.9,-0.29494,0.00012,21.853]
[1779055834223,44.93,77967.94,25.9,-0.29494,0.00012,21.853]
[1779055834237,44.93,77967.94,25.9,-0.29494,0.00012,21.853]
[1779055834321,44.93,77967.94,25.9,-0.29494,0.00012,21.853]
[1779055834387,44.93,77967.94,25.9,-0.29494,0.00012,21.853]
[1779055835281,44.93,77969.82,25.9,-0.29471,0.00012,21.84569]
[1779055835335,44.92,77952.41,25.9,-0.29682,0.00012,21.91256]
[1779055835601,44.92,77941.17,25.9,-0.29819,0.00012,21.95546]
[1779055836794,44.92,77941.17,25.9,-0.29819,0.00012,21.95546]
[1779055836932,44.92,77941.17,25.9,-0.29819,0.00012,21.95546]
[1779055839885,44.92,77936.17,25.9,-0.29879,0.00012,21.97408]
[1779055840177,44.92,77936.17,25.9,-0.29879,0.00012,21.97408]
[1779055840883,44.92,77936.96,25.9,-0.29868,0.00012,21.97079]
[1779055843785,44.92,77929.21,25.9,-0.29962,0.00012,21.99984]
[1779055845856,44.91,77929.88,25.9,-0.29953,0.00012,21.99696]
[1779055845858,44.91,77929.88,25.9,-0.29953,0.00012,21.99696]
[1779055845970,44.91,77929.88,25.9,-0.29953,0.00012,21.99696]
[1779055846285,44.91,77929.88,25.9,-0.29953,0.00012,21.99696]
[1779055846306,44.91,77929.88,25.9,-0.29953,0.00012,21.99696]
[1779055846384,44.91,77927.02,25.9,-0.29986,0.00012,22.00744]
[1779055846658,44.91,77927.02,25.9,-0.29986,0.00012,22.00744]
[1779055847336,44.91,77927.02,25.9,-0.29986,0.00012,22.00744]
[1779055847395,44.91,77918.77,25.9,-0.30087,0.00012,22.03842]
[1779055847941,44.91,77918.77,25.9,-0.30087,0.00012,22.03842]
[1779055848069,44.91,77918.77,25.9,-0.30087,0.00012,22.03842]
[1779055848147,44.91,77930.49,25.9,-0.29943,0.00012,21.99409]
[1779055849100,44.91,77930.49,25.9,-0.29943,0.00012,21.99409]
[1779055849170,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055849649,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055849752,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055849915,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055850202,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055850282,44.91,77941.19,25.9,-0.29812,0.00012,21.95333]
[1779055850659,44.91,77971.06,25.9,-0.29449,0.00012,21.83856]
[1779055851634,44.91,77971.06,25.9,-0.29449,0.00012,21.83856]
[1779055852142,44.91,77979.28,25.9,-0.29349,0.00012,21.80657]
[1779055856793,44.9,77981.62,25.9,-0.29319,0.00012,21.79702]
[1779055860494,44.9,77973.92,25.9,-0.29412,0.00012,21.82655]
[1779055861139,44.9,77973.92,25.9,-0.29412,0.00012,21.82655]
[1779055861181,44.9,77973.92,25.9,-0.29412,0.00012,21.82655]
[1779055861522,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055861679,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055861681,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055861682,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055861739,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055862000,44.9,77976.03,25.9,-0.29386,0.00012,21.81824]
[1779055862101,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055862763,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055862766,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055863188,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055863242,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055863249,44.9,77994.18,25.9,-0.29166,0.00012,21.74738]
[1779055863274,44.9,78005.9,25.9,-0.29023,0.00012,21.70094]
[1779055864037,44.9,78005.9,25.9,-0.29023,0.00012,21.70094]
[1779055864235,44.9,78005.9,25.9,-0.29023,0.00012,21.70094]
[1779055864369,44.9,78005.9,25.9,-0.29023,0.00012,21.70094]
[1779055864419,44.9,77997.47,25.9,-0.29125,0.00012,21.73402]
[1779055864506,44.9,77997.47,25.9,-0.29125,0.00012,21.73402]
[1779055866099,44.89,77991.45,25.9,-0.29197,0.00012,21.75741]
[1779055868313,44.89,77993.88,25.9,-0.29167,0.00012,21.74771]
[1779055868364,44.89,77993.88,25.9,-0.29167,0.00012,21.74771]
[1779055868429,44.89,77993.88,25.9,-0.29167,0.00012,21.74771]
[1779055868445,44.89,77993.88,25.9,-0.29167,0.00012,21.74771]
[1779055868602,44.89,77999.85,25.9,-0.29094,0.00012,21.72398]
[1779055868640,44.89,77999.85,25.9,-0.29094,0.00012,21.72398]
[1779055868820,44.89,77999.85,25.9,-0.29094,0.00012,21.72398]
[1779055868986,44.89,78013.12,25.9,-0.28934,0.00012,21.6717]
[1779055869514,44.89,78013.12,25.9,-0.28934,0.00012,21.6717]
[1779055869870,44.89,78013.12,25.9,-0.28934,0.00012,21.6717]
[1779055869903,44.89,78019.47,25.9,-0.28858,0.00012,21.64646]
[1779055871008,44.89,78019.47,25.9,-0.28858,0.00012,21.64646]
[1779055871109,44.89,78030.29,25.9,-0.28727,0.00012,21.60312]
[1779055871793,44.89,78030.29,25.9,-0.28727,0.00012,21.60312]
[1779055875167,44.88,78032.76,25.9,-0.28695,0.00012,21.5924]
[1779055876849,44.87,78022.58,25.9,-0.28815,0.00012,21.63208]
[1779055881884,44.86,78022.87,25.9,-0.28807,0.00012,21.62937]
[1779055883217,44.86,78022.87,25.9,-0.28807,0.00012,21.62937]
[1779055883246,44.86,78022.87,25.9,-0.28807,0.00012,21.62937]
[1779055883377,44.86,78022.87,25.9,-0.28807,0.00012,21.62937]
[1779055884221,44.86,78023.21,25.9,-0.28801,0.00012,21.6274]
[1779055884470,44.86,78013.63,25.9,-0.28915,0.00012,21.66507]
[1779055884564,44.86,78013.63,25.9,-0.28915,0.00012,21.66507]
[1779055885354,44.86,78013.63,25.9,-0.28915,0.00012,21.66507]
[1779055885443,44.86,78013.63,25.9,-0.28915,0.00012,21.66507]
[1779055885448,44.86,78013.63,25.9,-0.28915,0.00012,21.66507]
[1779055888257,44.85,78003.63,25.9,-0.29034,0.00012,21.70411]
[1779055893969,44.85,78002.06,25.9,-0.29048,0.00012,21.70544]
[1779055899004,44.84,77999.84,25.9,-0.29073,0.00012,21.71359]
[1779055901807,44.84,77999.91,25.9,-0.29072,0.00012,21.71295]
[1779055902233,44.84,77999.91,25.9,-0.29072,0.00012,21.71295]
[1779055902281,44.84,77999.91,25.9,-0.29072,0.00012,21.71295]
[1779055902475,44.84,78008.84,25.9,-0.28964,0.00012,21.67761]
[1779055903032,44.84,78019.49,25.9,-0.28835,0.00012,21.63541]
[1779055903905,44.84,78019.49,25.9,-0.28835,0.00012,21.63541]
[1779055904039,44.84,78027.43,25.9,-0.2874,0.00012,21.60372]
[1779055905780,44.84,78031.34,25.9,-0.28693,0.00012,21.58807]
[1779055906782,44.84,78028.11,25.9,-0.28732,0.00012,21.60094]
[1779055907041,44.84,78028.11,25.9,-0.28732,0.00012,21.60094]
[1779055913103,44.84,78028.25,25.9,-0.28729,0.00012,21.60023]
[1779055916055,44.84,78028.14,25.9,-0.28731,0.00012,21.60065]
[1779055916349,44.84,78028.14,25.9,-0.28731,0.00012,21.60065]
[1779055920238,44.84,78035.23,25.9,-0.28646,0.00012,21.57225]
[1779055920251,44.84,78035.38,25.9,-0.28644,0.00012,21.57165]
[1779055923175,44.83,78047.04,25.9,-0.28502,0.00012,21.5241]
[1779055928890,44.83,78045.99,25.9,-0.28512,0.00012,21.52747]
[1779055930311,44.82,78045.55,25.9,-0.28516,0.00012,21.52881]
[1779055930412,44.82,78045.72,25.9,-0.28514,0.00012,21.52791]
[1779055934108,44.82,78045.58,25.9,-0.28514,0.00012,21.52791]
[1779055937273,44.81,78037.46,25.9,-0.28609,0.00012,21.55981]
[1779055939264,44.81,78040.82,25.9,-0.28568,0.00012,21.54611]
[1779055939477,44.81,78050.11,25.9,-0.28457,0.00012,21.5085]
[1779055939747,44.81,78050.11,25.9,-0.28457,0.00012,21.5085]
[1779055939777,44.81,78050.11,25.9,-0.28457,0.00012,21.5085]
[1779055940155,44.81,78050.11,25.9,-0.28457,0.00012,21.5085]
[1779055945347,44.8,78060.96,25.9,-0.28325,0.00012,21.46367]
[1779055947025,44.8,78061.52,25.9,-0.28318,0.00012,21.46126]
[1779055950361,44.8,78070.05,25.9,-0.28215,0.00012,21.42627]
[1779055950853,44.8,78070.39,25.9,-0.28211,0.00012,21.42479]
[1779055952949,44.8,78067.44,25.9,-0.28243,0.00012,21.43256]
[1779055953015,44.8,78067.44,25.9,-0.28243,0.00012,21.43256]
[1779055957431,44.79,78058.77,25.9,-0.28345,0.00012,21.46722]
[1779055958113,44.79,78058.77,25.9,-0.28345,0.00012,21.46722]
[1779055958500,44.79,78058.77,25.9,-0.28345,0.00012,21.46722]
[1779055959445,44.79,78046.28,25.9,-0.28493,0.00012,21.51741]
[1779055964480,44.79,78043.04,25.9,-0.28529,0.00012,21.52948]
[1779055966078,44.78,78042.34,25.9,-0.28537,0.00012,21.5321]
[1779055968219,44.78,78035.17,25.9,-0.28621,0.00012,21.56048]
[1779055968508,44.78,78040.52,25.9,-0.28557,0.00012,21.53876]
[1779055973415,44.77,78037.51,25.9,-0.28591,0.00012,21.55017]
[1779055973543,44.77,78040.63,25.9,-0.28553,0.00012,21.53745]
[1779055974241,44.77,78040.63,25.9,-0.28553,0.00012,21.53745]
[1779055974360,44.77,78040.63,25.9,-0.28553,0.00012,21.53745]
[1779055974484,44.77,78040.63,25.9,-0.28553,0.00012,21.53745]
[1779055974554,44.77,78051.44,25.9,-0.28423,0.00012,21.49365]
[1779055975557,44.77,78061.51,25.9,-0.28302,0.00012,21.45268]
[1779055980852,44.77,78063.19,25.9,-0.28281,0.00012,21.44538]
[1779055986573,44.76,78064.21,25.9,-0.28267,0.00012,21.44063]
[1779055991669,44.76,78064.59,25.9,-0.2826,0.00012,21.43822]
[1779055996704,44.75,78064.82,25.9,-0.28256,0.00012,21.43666]
[1779056001098,44.75,78063.94,25.9,-0.28265,0.00012,21.43987]
[1779056001228,44.75,78063.94,25.9,-0.28265,0.00012,21.43987]
[1779056001252,44.75,78063.94,25.9,-0.28265,0.00012,21.43987]
[1779056001858,44.75,78063.96,25.9,-0.28265,0.00012,21.43953]
[1779056002496,44.75,78063.96,25.9,-0.28265,0.00012,21.43953]
[1779056002871,44.75,78070.84,25.9,-0.28182,0.00012,21.41139]
[1779056003870,44.75,78073.58,25.9,-0.2815,0.00012,21.40019]
[1779056006820,44.75,78073.15,25.9,-0.28154,0.00012,21.40168]
[1779056007845,44.75,78073.36,25.9,-0.28151,0.00012,21.40073]
[1779056008818,44.75,78073.36,25.9,-0.28151,0.00012,21.40063]
[1779056009943,44.75,78073.53,25.9,-0.28149,0.00012,21.39984]
[1779056010610,44.74,78075.97,25.9,-0.2812,0.00012,21.38976]
[1779056011687,44.74,78072.79,25.9,-0.28157,0.00012,21.40268]
[1779056018863,44.74,78064.91,25.9,-0.28246,0.00012,21.42982]
[1779056023898,44.73,78062.84,25.9,-0.28269,0.00012,21.43762]
[1779056027338,44.73,78061.68,25.9,-0.28282,0.00012,21.44209]
[1779056032961,44.73,78062.56,25.9,-0.28269,0.00012,21.43764]
[1779056037608,44.72,78062.49,25.9,-0.28269,0.00012,21.43756]
[1779056037895,44.72,78062.56,25.9,-0.28268,0.00012,21.43716]
[1779056037997,44.72,78076.27,25.9,-0.28104,0.00012,21.38103]
[1779056038805,44.72,78076.27,25.9,-0.28104,0.00012,21.38103]
[1779056041865,44.72,78082.08,25.9,-0.28034,0.00012,21.35704]
[1779056043993,44.72,78082.05,25.9,-0.28035,0.00012,21.35712]
[1779056048881,44.72,78077.83,25.9,-0.28084,0.00012,21.3742]
[1779056050365,44.72,78078.36,25.9,-0.28078,0.00012,21.37198]
[1779056056127,44.72,78082.35,25.9,-0.28029,0.00012,21.35521]
[1779056061162,44.72,78087.55,25.9,-0.27967,0.00012,21.33367]
[1779056066197,44.71,78087.48,25.9,-0.27968,0.00012,21.33387]
[1779056069218,44.71,78076.98,25.9,-0.28092,0.00012,21.37697]
[1779056074254,44.71,78074.41,25.9,-0.28119,0.00012,21.38314]
[1779056081309,44.71,78074.23,25.9,-0.2812,0.00012,21.38328]
[1779056086344,44.71,78074.19,25.9,-0.28119,0.00012,21.38303]
[1779056091379,44.7,78074.77,25.9,-0.28111,0.00012,21.38024]
[1779056096414,44.7,78074.66,25.9,-0.28112,0.00012,21.38032]
[1779056099071,44.7,78074.74,25.9,-0.2811,0.00012,21.37986]
[1779056100320,44.7,78074.74,25.9,-0.2811,0.00012,21.37986]
[1779056100349,44.7,78074.74,25.9,-0.2811,0.00012,21.37986]
[1779056100439,44.7,78074.74,25.9,-0.2811,0.00012,21.37986]
[1779056100504,44.7,78074.74,25.9,-0.2811,0.00012,21.37986]
[1779056100662,44.7,78088.34,25.9,-0.27948,0.00012,21.3238]
[1779056100904,44.7,78088.34,25.9,-0.27948,0.00012,21.3238]
[1779056101454,44.7,78107.43,25.9,-0.27722,0.00012,21.24453]
[1779056103200,44.69,78108.34,25.9,-0.27707,0.00012,21.23934]
[1779056103301,44.69,78108.34,25.9,-0.27707,0.00012,21.23934]
[1779056103450,44.69,78108.34,25.9,-0.27707,0.00012,21.23934]
[1779056103472,44.68,78094.38,25.9,-0.27869,0.00012,21.29594]
[1779056104478,44.68,78081.15,25.9,-0.28026,0.00012,21.35071]
[1779056105700,44.68,78078.31,25.9,-0.2806,0.00012,21.36235]
[1779056105768,44.68,78078.31,25.9,-0.2806,0.00012,21.36235]
[1779056106045,44.68,78078.31,25.9,-0.2806,0.00012,21.36235]
[1779056106492,44.68,78065.39,25.9,-0.28214,0.00012,21.41524]
[1779056110582,44.68,78060.16,25.9,-0.28275,0.00012,21.43624]
[1779056110691,44.68,78060.16,25.9,-0.28275,0.00012,21.43624]
[1779056110707,44.68,78059.13,25.9,-0.28287,0.00012,21.44031]
[1779056110865,44.68,78059.13,25.9,-0.28287,0.00012,21.44031]
[1779056111368,44.68,78059.13,25.9,-0.28287,0.00012,21.44031]
[1779056111434,44.68,78059.13,25.9,-0.28287,0.00012,21.44031]
[1779056113061,44.68,78060.94,25.9,-0.28265,0.00012,21.43269]
[1779056118576,44.67,78059.72,25.9,-0.28278,0.00012,21.43694]
[1779056120249,44.67,78059.27,25.9,-0.28283,0.00012,21.43865]
[1779056124858,44.67,78065.84,25.9,-0.28203,0.00012,21.41123]
[1779056130660,44.66,78066.66,25.9,-0.28191,0.00012,21.40727]
[1779056135695,44.66,78073.26,25.9,-0.28108,0.00012,21.37571]
[1779056137632,44.66,78073.26,25.9,-0.28108,0.00012,21.37571]
[1779056137847,44.66,78073.62,25.9,-0.28104,0.00012,21.37408]
[1779056138716,44.66,78084.24,25.9,-0.27977,0.00012,21.3303]
[1779056139790,44.66,78080.79,25.9,-0.28018,0.00012,21.34449]
[1779056142338,44.66,78082.24,25.9,-0.28001,0.00012,21.33847]
[1779056143752,44.66,78090.63,25.9,-0.27901,0.00012,21.30374]
[1779056149794,44.66,78090.47,25.9,-0.27903,0.00012,21.30437]
[1779056154829,44.66,78092.1,25.9,-0.27883,0.00012,21.29762]
[1779056157630,44.66,78091.59,25.9,-0.27889,0.00012,21.29974]
[1779056157711,44.66,78091.56,25.9,-0.2789,0.00012,21.29986]
[1779056163171,44.65,78093.43,25.9,-0.27866,0.00012,21.29165]
[1779056163205,44.65,78093.43,25.9,-0.27866,0.00012,21.29165]
[1779056163220,44.65,78093.43,25.9,-0.27866,0.00012,21.29165]
[1779056163319,44.65,78093.43,25.9,-0.27866,0.00012,21.29165]
[1779056163411,44.65,78092.86,25.9,-0.27873,0.00012,21.29389]
[1779056164012,44.65,78092.86,25.9,-0.27873,0.00012,21.29389]
[1779056164031,44.65,78080.11,25.9,-0.28024,0.00012,21.34654]
[1779056167678,44.65,78077.44,25.9,-0.28056,0.00012,21.35741]
[1779056172072,44.65,78072.29,25.9,-0.28116,0.00012,21.37822]
[1779056172162,44.65,78072.29,25.9,-0.28116,0.00012,21.37822]
[1779056177990,44.64,78072.83,25.9,-0.28107,0.00012,21.37496]
[1779056183026,44.64,78072.8,25.9,-0.28106,0.00012,21.3747]
[1779056184725,44.64,78072.8,25.9,-0.28106,0.00012,21.3747]
[1779056194793,44.63,78069.54,25.9,-0.2814,0.00012,21.38321]
[1779056200146,44.63,78072.01,25.9,-0.28109,0.00012,21.3726]
[1779056205180,44.63,78072.27,25.9,-0.28105,0.00012,21.3712]
[1779056210501,44.63,78073.08,25.9,-0.28095,0.00012,21.36758]
[1779056212229,44.63,78062.55,25.9,-0.2822,0.00012,21.41051]
[1779056217264,44.62,78060.01,25.9,-0.28249,0.00012,21.42036]
[1779056218542,44.62,78060.01,25.9,-0.28249,0.00012,21.42036]
[1779056218824,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056218829,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219098,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219105,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219370,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219490,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219568,44.62,78059.46,25.9,-0.28255,0.00012,21.4224]
[1779056219589,44.62,78037.73,25.9,-0.28515,0.00012,21.51061]
[1779056219876,44.62,78037.73,25.9,-0.28515,0.00012,21.51061]
[1779056219952,44.62,78037.73,25.9,-0.28515,0.00012,21.51061]
[1779056220228,44.62,78037.73,25.9,-0.28515,0.00012,21.51061]
[1779056220403,44.62,78037.73,25.9,-0.28515,0.00012,21.51061]
[1779056220488,44.62,78024.71,25.9,-0.28672,0.00012,21.56311]
[1779056221292,44.62,78015.36,25.9,-0.28784,0.00012,21.60045]
[1779056223487,44.62,78014.29,25.9,-0.28796,0.00012,21.60452]
[1779056223511,44.62,78014.29,25.9,-0.28796,0.00012,21.60452]
[1779056225418,44.61,78004.65,25.9,-0.28911,0.00012,21.6425]
[1779056227468,44.58,78003.55,25.9,-0.2891,0.00012,21.64155]
[1779056227504,44.58,78003.55,25.9,-0.2891,0.00012,21.64155]
[1779056227556,44.58,78003.55,25.9,-0.2891,0.00012,21.64155]
[1779056227893,44.57,78003.14,25.9,-0.28913,0.00012,21.64264]
[1779056228343,44.57,77988.89,25.9,-0.29086,0.00012,21.69925]
[1779056230357,44.55,77999.9,25.9,-0.28943,0.00012,21.65239]
[1779056232203,44.53,78000.82,25.9,-0.28924,0.00012,21.64601]
[1779056237280,44.52,77995.38,25.9,-0.28987,0.00012,21.66648]
[1779056237793,44.52,77995.38,25.9,-0.28987,0.00012,21.66648]
[1779056243726,44.51,77993.32,25.9,-0.29008,0.00012,21.67319]
[1779056243728,44.51,77993.32,25.9,-0.29008,0.00012,21.67319]
[1779056249490,44.5,77992.03,25.9,-0.29018,0.00012,21.67627]
[1779056249910,44.5,77992.03,25.9,-0.29018,0.00012,21.67627]
[1779056255373,44.49,77992.78,25.9,-0.29003,0.00012,21.66807]
[1779056255390,44.49,77992.78,25.9,-0.29003,0.00012,21.66807]
[1779056255498,44.49,77992.78,25.9,-0.29003,0.00012,21.66807]
[1779056255525,44.49,77992.78,25.9,-0.29003,0.00012,21.66807]
[1779056255659,44.49,77992.78,25.9,-0.29003,0.00012,21.66807]
[1779056255858,44.49,77989.04,25.9,-0.29047,0.00012,21.6827]
[1779056256848,44.48,77973.89,25.9,-0.29232,0.00012,21.74262]
[1779056258056,44.48,77978.27,25.9,-0.29175,0.00012,21.72427]
[1779056264596,44.46,77979.44,25.9,-0.29155,0.00012,21.71751]
[1779056269631,44.45,77978.77,25.9,-0.29159,0.00012,21.71888]
[1779056270698,44.45,77978.77,25.9,-0.29159,0.00012,21.71888]
[1779056270843,44.45,77978.77,25.9,-0.29159,0.00012,21.71888]
[1779056271899,44.44,77985.17,25.9,-0.29078,0.00012,21.69244]
[1779056275829,44.44,77988.99,25.9,-0.29031,0.00012,21.67707]
[1779056280582,44.44,77992.78,25.9,-0.28984,0.00012,21.66174]
[1779056285744,44.44,77989.06,25.9,-0.29029,0.00012,21.67633]
[1779056290779,44.44,77991.5,25.9,-0.28999,0.00012,21.66642]
[1779056295814,44.44,77996.1,25.9,-0.28943,0.00012,21.64796]
[1779056297206,44.44,77996.51,25.9,-0.28938,0.00012,21.64631]
[1779056300699,44.44,78003.42,25.9,-0.28854,0.00012,21.61868]
[1779056302843,44.44,78005.5,25.9,-0.28828,0.00012,21.61015]
[1779056307900,44.43,78007.64,25.9,-0.28799,0.00012,21.60034]
[1779056312936,44.42,78005.33,25.9,-0.28821,0.00012,21.6046]
[1779056317971,44.41,78004.01,25.9,-0.28834,0.00012,21.60889]
[1779056323529,44.41,78003.39,25.9,-0.2884,0.00012,21.61077]
[1779056324136,44.41,78003.34,25.9,-0.28839,0.00012,21.61035]
[1779056324220,44.41,77993.28,25.9,-0.28961,0.00012,21.65063]
[1779056327478,44.4,77988.15,25.9,-0.29023,0.00012,21.67066]
[1779056327550,44.4,77988.15,25.9,-0.29023,0.00012,21.67066]
[1779056327858,44.4,77988.15,25.9,-0.29023,0.00012,21.67066]
[1779056329795,44.4,77979.21,25.9,-0.2913,0.00012,21.70564]
[1779056330564,44.4,77979.21,25.9,-0.2913,0.00012,21.70564]
[1779056332483,44.4,77978.57,25.9,-0.29138,0.00012,21.70811]
[1779056335390,44.4,77973.37,25.9,-0.292,0.00012,21.72849]
[1779056339345,44.39,77974.0,25.9,-0.29192,0.00012,21.72562]
[1779056339351,44.39,77974.0,25.9,-0.29192,0.00012,21.72562]
[1779056339495,44.39,77974.0,25.9,-0.29192,0.00012,21.72562]
[1779056340355,44.39,77973.09,25.9,-0.29203,0.00012,21.72912]
[1779056342771,44.39,77975.77,25.9,-0.29169,0.00012,21.71831]
[1779056343452,44.39,77988.99,25.9,-0.29007,0.00012,21.66559]
[1779056344352,44.39,77988.99,25.9,-0.29007,0.00012,21.66559]
[1779056344447,44.39,77998.92,25.9,-0.28886,0.00012,21.62584]
[1779056344947,44.39,77998.92,25.9,-0.28886,0.00012,21.62584]
[1779056350622,44.39,77999.4,25.9,-0.28881,0.00012,21.62391]
[1779056350675,44.39,77999.4,25.9,-0.28881,0.00012,21.62391]
[1779056352564,44.39,78002.07,25.9,-0.28848,0.00012,21.61319]
[1779056353823,44.39,78002.6,25.9,-0.2884,0.00012,21.61065]
[1779056358917,44.38,78000.37,25.9,-0.28865,0.00012,21.61872]
[1779056360159,44.38,77997.29,25.9,-0.28901,0.00012,21.63062]
[1779056365302,44.37,77995.19,25.9,-0.28924,0.00012,21.63817]
[1779056368323,44.37,78002.87,25.9,-0.2883,0.00012,21.60704]
[1779056373177,44.37,78004.13,25.9,-0.28811,0.00012,21.59757]
[1779056378408,44.36,78007.93,25.9,-0.28763,0.00012,21.58171]
[1779056382257,44.36,78004.02,25.9,-0.2881,0.00012,21.59712]
[1779056387471,44.35,78009.59,25.9,-0.28739,0.00012,21.57362]
[1779056392507,44.35,78009.41,25.9,-0.28739,0.00012,21.57348]
[1779056395487,44.34,78009.16,25.9,-0.28741,0.00012,21.57398]
[1779056396504,44.34,78003.54,25.9,-0.28809,0.00012,21.59663]
[1779056400219,44.34,78002.78,25.9,-0.28816,0.00012,21.59891]
[1779056400563,44.34,78004.03,25.9,-0.288,0.00012,21.59367]
[1779056402699,44.33,78008.99,25.9,-0.28739,0.00012,21.57344]
[1779056402882,44.33,78008.99,25.9,-0.28739,0.00012,21.57344]
[1779056408621,44.32,78011.63,25.9,-0.28703,0.00012,21.56132]
[1779056413656,44.32,78011.96,25.9,-0.28696,0.00012,21.55877]
[1779056415586,44.31,78011.99,25.9,-0.28695,0.00012,21.55844]
[1779056417684,44.31,78020.63,25.9,-0.28588,0.00012,21.52282]
[1779056419065,44.31,78022.92,25.9,-0.2856,0.00012,21.51334]
[1779056419616,44.31,78022.92,25.9,-0.2856,0.00012,21.51334]
[1779056423603,44.31,78032.0,25.9,-0.28449,0.00012,21.47586]
[1779056429749,44.3,78028.63,25.9,-0.28487,0.00012,21.48866]
[1779056430778,44.3,78044.91,25.9,-0.28289,0.00012,21.42173]
[1779056432836,44.3,78047.44,25.9,-0.28256,0.00012,21.4072]
[1779056433086,44.3,78047.83,25.9,-0.28251,0.00012,21.40554]
[1779056436613,44.3,78048.96,25.9,-0.28237,0.00012,21.40075]
[1779056441855,44.29,78049.94,25.9,-0.28225,0.00012,21.39646]
[1779056446890,44.29,78050.11,25.9,-0.28222,0.00012,21.39556]
[1779056451925,44.29,78051.36,25.9,-0.28207,0.00012,21.39023]
[1779056456960,44.29,78051.09,25.9,-0.28209,0.00012,21.39118]
[1779056464011,44.29,78050.87,25.9,-0.28211,0.00012,21.39185]
[1779056468355,44.29,78050.72,25.9,-0.28213,0.00012,21.39234]
[1779056468375,44.29,78050.72,25.9,-0.28213,0.00012,21.39234]
[1779056469046,44.29,78042.63,25.9,-0.2831,0.00012,21.4256]
[1779056474081,44.29,78035.14,25.9,-0.284,0.00012,21.45596]
[1779056479116,44.28,78035.18,25.9,-0.28398,0.00012,21.45531]
[1779056482100,44.28,78035.85,25.9,-0.28389,0.00012,21.45235]
[1779056488182,44.28,78034.8,25.9,-0.284,0.00012,21.45588]
[1779056493216,44.27,78035.47,25.9,-0.28387,0.00012,21.44849]
[1779056498251,44.27,78040.37,25.9,-0.28327,0.00012,21.42787]
[1779056499530,44.27,78040.37,25.9,-0.28327,0.00012,21.42787]
[1779056499624,44.27,78040.37,25.9,-0.28327,0.00012,21.42787]
[1779056500535,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500540,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500595,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500612,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500786,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500884,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056500914,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056501030,44.27,78041.21,25.9,-0.28316,0.00012,21.42433]
[1779056501690,44.27,78048.11,25.9,-0.28233,0.00012,21.39579]
[1779056501899,44.27,78048.11,25.9,-0.28233,0.00012,21.39579]
[1779056501907,44.27,78048.11,25.9,-0.28233,0.00012,21.39579]
[1779056502061,44.27,78048.11,25.9,-0.28233,0.00012,21.39579]
[1779056501963,44.27,78076.26,25.9,-0.27895,0.00012,21.27905]
[1779056502520,44.27,78086.24,25.9,-0.27775,0.00012,21.23729]
[1779056504451,44.27,78086.89,25.9,-0.27767,0.00012,21.23439]
[1779056504839,44.27,78086.89,25.9,-0.27767,0.00012,21.23439]
[1779056504907,44.27,78086.89,25.9,-0.27767,0.00012,21.23439]
[1779056505081,44.27,78086.89,25.9,-0.27767,0.00012,21.23439]
[1779056506024,44.26,78086.52,25.9,-0.2777,0.00012,21.2356]
[1779056507872,44.26,78084.27,25.9,-0.27796,0.00012,21.24469]
[1779056508424,44.26,78084.27,25.9,-0.27796,0.00012,21.24451]
[1779056508876,44.26,78084.27,25.9,-0.27796,0.00012,21.24451]
[1779056512651,44.26,78079.23,25.9,-0.27855,0.00012,21.26506]
[1779056518391,44.25,78077.79,25.9,-0.27868,0.00012,21.26973]
[1779056521075,44.25,78077.94,25.9,-0.27866,0.00012,21.26892]
[1779056521113,44.25,78077.94,25.9,-0.27866,0.00012,21.26892]
[1779056523426,44.24,78069.73,25.9,-0.27963,0.00012,21.30272]
[1779056527770,44.24,78063.64,25.9,-0.28036,0.00012,21.3279]
[1779056531673,44.24,78062.16,25.9,-0.28053,0.00012,21.33373]
[1779056531884,44.24,78062.16,25.9,-0.28053,0.00012,21.33373]
[1779056531968,44.24,78061.87,25.9,-0.28056,0.00012,21.33476]
[1779056533496,44.24,78054.01,25.9,-0.28151,0.00012,21.36734]
[1779056536517,44.24,78042.06,25.9,-0.28295,0.00012,21.41664]
[1779056538782,44.24,78040.8,25.9,-0.2831,0.00012,21.42177]
[1779056538799,44.24,78040.8,25.9,-0.2831,0.00012,21.42177]
[1779056544858,44.24,78034.54,25.9,-0.28384,0.00012,21.44704]
[1779056544919,44.24,78034.54,25.9,-0.28384,0.00012,21.44704]
[1779056545583,44.23,78020.14,25.9,-0.28558,0.00012,21.50576]
[1779056546869,44.23,78020.14,25.9,-0.28558,0.00012,21.50576]
[1779056552632,44.23,78021.34,25.9,-0.28539,0.00012,21.49588]
[1779056557667,44.22,78016.32,25.9,-0.28597,0.00012,21.51563]
[1779056559870,44.22,78016.0,25.9,-0.28601,0.00012,21.51677]
[1779056562904,44.22,78015.97,25.9,-0.286,0.00012,21.5164]
[1779056562960,44.22,78028.0,25.9,-0.28453,0.00012,21.46714]
[1779056563717,44.22,78036.51,25.9,-0.2835,0.00012,21.43206]
[1779056568752,44.21,78031.94,25.9,-0.28404,0.00012,21.45037]
[1779056573926,44.21,78028.21,25.9,-0.28448,0.00012,21.46537]
[1779056575991,44.21,78022.51,25.9,-0.28517,0.00012,21.48836]
[1779056581843,44.2,78022.66,25.9,-0.28512,0.00012,21.48679]
[1779056584855,44.2,78029.78,25.9,-0.28425,0.00012,21.45726]
[1779056588878,44.2,78023.95,25.9,-0.28494,0.00012,21.4807]
[1779056593821,44.19,78030.82,25.9,-0.28409,0.00012,21.45198]
[1779056598962,44.19,78024.74,25.9,-0.28481,0.00012,21.47631]
[1779056600874,44.19,78023.62,25.9,-0.28495,0.00012,21.48078]
[1779056603806,44.19,78020.88,25.9,-0.28527,0.00012,21.49165]
[1779056604833,44.19,78018.68,25.9,-0.28553,0.00012,21.50051]
[1779056607810,44.18,78017.9,25.9,-0.28562,0.00012,21.50328]
[1779056608499,44.18,78011.58,25.9,-0.28638,0.00012,21.52888]
[1779056609041,44.18,78002.25,25.9,-0.28751,0.00012,21.56659]
[1779056609313,44.18,78002.25,25.9,-0.28751,0.00012,21.56659]
[1779056609322,44.18,78002.25,25.9,-0.28751,0.00012,21.56659]
[1779056610048,44.18,77997.6,25.9,-0.28808,0.00012,21.58524]
[1779056615083,44.17,77992.5,25.9,-0.28865,0.00012,21.60085]
[1779056619821,44.17,77998.27,25.9,-0.28792,0.00012,21.57679]
[1779056620026,44.17,77998.27,25.9,-0.28792,0.00012,21.57679]
[1779056620080,44.17,77998.27,25.9,-0.28792,0.00012,21.57679]
[1779056620133,44.17,77998.27,25.9,-0.28792,0.00012,21.57679]
[1779056620262,44.17,77998.27,25.9,-0.28792,0.00012,21.57679]
[1779056620201,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620434,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620454,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620644,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620747,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620769,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620859,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056620867,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056621004,44.17,77985.92,25.9,-0.28943,0.00012,21.62643]
[1779056621127,44.17,77958.75,25.9,-0.29276,0.00012,21.73475]
[1779056621406,44.17,77958.75,25.9,-0.29276,0.00012,21.73475]
[1779056621879,44.17,77958.75,25.9,-0.29276,0.00012,21.73475]
[1779056622120,44.17,77958.75,25.9,-0.29276,0.00012,21.73475]
[1779056622132,44.16,77940.87,25.9,-0.29496,0.00012,21.80525]
[1779056622543,44.16,77940.87,25.9,-0.29496,0.00012,21.80525]
[1779056623139,44.17,77930.57,25.9,-0.29624,0.00012,21.8457]
[1779056624823,44.17,77925.84,25.9,-0.29683,0.00012,21.8642]
[1779056625800,44.17,77924.58,25.9,-0.29698,0.00012,21.86913]
[1779056627750,44.17,77926.78,25.9,-0.29671,0.00012,21.86059]
[1779056627754,44.17,77926.78,25.9,-0.29671,0.00012,21.86059]
[1779056627758,44.17,77926.78,25.9,-0.29671,0.00012,21.86059]
[1779056627855,44.17,77926.78,25.9,-0.29671,0.00012,21.86059]
[1779056627900,44.17,77926.78,25.9,-0.29671,0.00012,21.86059]
[1779056629183,44.17,77915.47,25.9,-0.29812,0.00012,21.90462]
[1779056634117,44.17,77918.47,25.9,-0.29774,0.00012,21.89294]
[1779056638923,44.17,77918.5,25.9,-0.29774,0.00012,21.8928]
[1779056638961,44.17,77918.5,25.9,-0.29774,0.00012,21.8928]
[1779056639096,44.17,77918.5,25.9,-0.29774,0.00012,21.89279]
[1779056641196,44.17,77924.68,25.9,-0.29697,0.00012,21.86875]
[1779056642690,44.16,77926.7,25.9,-0.29672,0.00012,21.86077]
[1779056646770,44.16,77928.54,25.9,-0.29648,0.00012,21.85341]
[1779056647311,44.16,77938.61,25.9,-0.29523,0.00012,21.81391]
[1779056649555,44.16,77943.85,25.9,-0.29458,0.00012,21.79303]
[1779056652208,44.16,77949.7,25.9,-0.29385,0.00012,21.76973]
[1779056652287,44.16,77949.5,25.9,-0.29387,0.00012,21.77052]
[1779056652341,44.16,77949.5,25.9,-0.29387,0.00012,21.77052]
[1779056653472,44.16,77953.23,25.9,-0.29341,0.00012,21.75566]
[1779056659398,44.15,77957.01,25.9,-0.29293,0.00012,21.74003]
[1779056663995,44.15,77957.5,25.9,-0.29286,0.00012,21.73785]
[1779056663997,44.15,77957.5,25.9,-0.29286,0.00012,21.73785]
[1779056665016,44.15,77951.42,25.9,-0.2936,0.00012,21.76176]
[1779056670480,44.15,77945.07,25.9,-0.29437,0.00012,21.78621]
[1779056675840,44.14,77950.14,25.9,-0.2937,0.00012,21.76171]
[1779056680838,44.14,77950.31,25.9,-0.29367,0.00012,21.76055]
[1779056680857,44.14,77950.31,25.9,-0.29367,0.00012,21.76055]
[1779056681250,44.14,77950.31,25.9,-0.29367,0.00012,21.76055]
[1779056682223,44.14,77950.28,25.9,-0.29367,0.00012,21.76047]
[1779056681556,44.14,77962.36,25.9,-0.29218,0.00012,21.71255]
[1779056686838,44.14,77963.12,25.9,-0.29208,0.00012,21.70932]
[1779056690865,44.13,77963.49,25.9,-0.29203,0.00012,21.70759]
[1779056690990,44.13,77963.49,25.9,-0.29203,0.00012,21.70759]
[1779056691880,44.13,77963.74,25.9,-0.29199,0.00012,21.70649]
[1779056697668,44.13,77966.15,25.9,-0.29169,0.00012,21.69662]
[1779056700192,44.13,77966.64,25.9,-0.29163,0.00012,21.69463]
[1779056700420,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056700734,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056701104,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056701115,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056701287,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056701317,44.13,77966.64,25.9,-0.29162,0.00012,21.69455]
[1779056701696,44.13,77959.05,25.9,-0.29256,0.00012,21.72474]
[1779056702713,44.13,77944.23,25.9,-0.29438,0.00012,21.78334]
[1779056707741,44.13,77945.55,25.9,-0.2942,0.00012,21.77754]
[1779056712776,44.12,77945.82,25.9,-0.29415,0.00012,21.77588]
[1779056717815,44.12,77947.15,25.9,-0.29397,0.00012,21.77004]
[1779056722217,44.11,77945.89,25.9,-0.29412,0.00012,21.77467]
[1779056727890,44.11,77939.17,25.9,-0.29494,0.00012,21.80102]
[1779056732925,44.11,77938.69,25.9,-0.29498,0.00012,21.79897]
[1779056737310,44.11,77938.66,25.9,-0.29499,0.00012,21.79915]
[1779056741330,44.11,77939.05,25.9,-0.29494,0.00012,21.79767]
[1779056743539,44.11,77949.94,25.9,-0.29359,0.00012,21.75451]
[1779056743607,44.11,77949.94,25.9,-0.29359,0.00012,21.75451]
[1779056744346,44.11,77949.94,25.9,-0.29359,0.00012,21.75451]
[1779056744382,44.11,77956.4,25.9,-0.29279,0.00012,21.7288]
[1779056745017,44.11,77967.99,25.9,-0.29136,0.00012,21.68257]
[1779056746831,44.11,77968.51,25.9,-0.29129,0.00012,21.68046]
[1779056747810,44.11,77968.54,25.9,-0.29129,0.00012,21.68032]
[1779056753073,44.11,77966.46,25.9,-0.29154,0.00012,21.68848]
[1779056754823,44.11,77966.46,25.9,-0.29154,0.00012,21.68848]
[1779056755816,44.11,77966.46,25.9,-0.29154,0.00012,21.68845]
[1779056760736,44.11,77965.88,25.9,-0.2916,0.00012,21.69056]
[1779056760765,44.11,77965.88,25.9,-0.2916,0.00012,21.69056]
[1779056762191,44.11,77961.01,25.9,-0.2922,0.00012,21.70993]
[1779056762287,44.11,77961.01,25.9,-0.2922,0.00012,21.70993]
[1779056762336,44.11,77961.01,25.9,-0.2922,0.00012,21.70993]
[1779056762562,44.11,77961.1,25.9,-0.29219,0.00012,21.70951]
[1779056762594,44.11,77961.1,25.9,-0.29219,0.00012,21.70951]
[1779056762599,44.11,77961.1,25.9,-0.29219,0.00012,21.70951]
[1779056763173,44.11,77961.1,25.9,-0.29219,0.00012,21.70951]
[1779056763256,44.11,77961.1,25.9,-0.29219,0.00012,21.70951]
[1779056763264,44.11,77976.27,25.9,-0.29032,0.00012,21.64883]
[1779056763852,44.11,77976.27,25.9,-0.29032,0.00012,21.64883]
[1779056764937,44.11,77978.26,25.9,-0.29008,0.00012,21.64084]
[1779056766051,44.11,77976.26,25.9,-0.29032,0.00012,21.64888]
[1779056766858,44.11,77975.71,25.9,-0.29039,0.00012,21.65109]
[1779056767240,44.11,77975.71,25.9,-0.29039,0.00012,21.65109]
[1779056767304,44.11,77975.71,25.9,-0.29039,0.00012,21.65109]
[1779056769330,44.11,77966.4,25.9,-0.29153,0.00012,21.68819]
[1779056770268,44.11,77964.83,25.9,-0.29172,0.00012,21.69442]
[1779056770793,44.11,77964.49,25.9,-0.29177,0.00012,21.69573]
[1779056772182,44.11,77964.45,25.9,-0.29177,0.00012,21.69585]
[1779056774170,44.11,77964.19,25.9,-0.2918,0.00012,21.69679]
[1779056775652,44.1,77961.34,25.9,-0.29215,0.00012,21.70806]
[1779056775852,44.1,77961.34,25.9,-0.29215,0.00012,21.70806]
[1779056776003,44.1,77961.34,25.9,-0.29215,0.00012,21.70806]
[1779056776253,44.1,77961.34,25.9,-0.29215,0.00012,21.70806]
[1779056776268,44.1,77961.34,25.9,-0.29215,0.00012,21.70806]
[1779056777824,44.1,77953.15,25.9,-0.29315,0.00012,21.74049]
[1779056778866,44.1,77948.08,25.9,-0.29378,0.00012,21.76049]
[1779056779637,44.1,77946.19,25.9,-0.29401,0.00012,21.76785]
[1779056781455,44.1,77941.14,25.9,-0.29463,0.00012,21.78754]
[1779056782166,44.1,77941.14,25.9,-0.29463,0.00012,21.78754]
[1779056782276,44.1,77928.56,25.9,-0.29618,0.00012,21.83685]
[1779056782742,44.1,77928.56,25.9,-0.29618,0.00012,21.83685]
[1779056783065,44.1,77928.56,25.9,-0.29618,0.00012,21.83685]
[1779056783131,44.1,77928.56,25.9,-0.29618,0.00012,21.83685]
[1779056784566,44.1,77921.25,25.9,-0.29709,0.00012,21.86535]
[1779056793353,44.1,77918.77,25.9,-0.29735,0.00012,21.87053]
[1779056794591,44.09,77918.23,25.9,-0.29742,0.00012,21.87258]
[1779056795538,44.09,77913.83,25.9,-0.29797,0.00012,21.88966]
[1779056796901,44.09,77912.37,25.9,-0.29815,0.00012,21.89526]
[1779056802417,44.09,77911.82,25.9,-0.2982,0.00012,21.89695]
[1779056806445,44.09,77920.69,25.9,-0.29709,0.00012,21.86219]
[1779056812227,44.09,77919.29,25.9,-0.29726,0.00012,21.8675]
[1779056812487,44.09,77929.66,25.9,-0.29597,0.00012,21.82687]
[1779056813516,44.09,77929.66,25.9,-0.29597,0.00012,21.82687]
[1779056818903,44.08,77932.29,25.9,-0.29562,0.00012,21.81588]
[1779056819539,44.08,77943.52,25.9,-0.29423,0.00012,21.77153]
[1779056821915,44.08,77944.1,25.9,-0.29415,0.00012,21.76915]
[1779056822160,44.08,77944.1,25.9,-0.29415,0.00012,21.76915]
[1779056824748,44.08,77952.9,25.9,-0.29306,0.00012,21.73405]
[1779056825802,44.08,77951.51,25.9,-0.29323,0.00012,21.73951]
[1779056826155,44.08,77951.51,25.9,-0.29323,0.00012,21.73951]
[1779056828890,44.08,77958.06,25.9,-0.29241,0.00012,21.71325]
[1779056834644,44.07,77961.85,25.9,-0.29194,0.00012,21.69788]
[1779056838601,44.07,77961.67,25.9,-0.29196,0.00012,21.69851]
[1779056838619,44.07,77961.67,25.9,-0.29196,0.00012,21.69851]
[1779056838636,44.07,77961.67,25.9,-0.29196,0.00012,21.69851]
[1779056838678,44.07,77961.67,25.9,-0.29196,0.00012,21.69851]
[1779056838786,44.07,77961.67,25.9,-0.29196,0.00012,21.69851]
[1779056841707,44.07,77968.96,25.9,-0.29106,0.00012,21.66929]
[1779056845066,44.07,77966.45,25.9,-0.29137,0.00012,21.67932]
[1779056850757,44.07,77969.52,25.9,-0.29099,0.00012,21.66698]
[1779056855183,44.07,77969.07,25.9,-0.29102,0.00012,21.66474]
[1779056855315,44.07,77969.07,25.9,-0.29102,0.00012,21.66474]
[1779056857170,44.07,77966.17,25.9,-0.29137,0.00012,21.67633]
[1779056858224,44.07,77964.51,25.9,-0.29158,0.00012,21.68292]
[1779056863249,44.07,77959.32,25.9,-0.29221,0.00012,21.70346]
[1779056864648,44.07,77958.16,25.9,-0.29235,0.00012,21.70798]
[1779056866234,44.07,77954.64,25.9,-0.29279,0.00012,21.72194]
[1779056866799,44.07,77954.06,25.9,-0.29286,0.00012,21.72442]
[1779056868022,44.07,77953.79,25.9,-0.2929,0.00012,21.7255]
[1779056873922,44.07,77954.0,25.9,-0.29288,0.00012,21.72497]
[1779056878957,44.08,77952.65,25.9,-0.29306,0.00012,21.73076]
[1779056883993,44.08,77946.84,25.9,-0.29379,0.00012,21.75415]
[1779056885876,44.08,77953.15,25.9,-0.29301,0.00012,21.7292]
[1779056889843,44.08,77949.67,25.9,-0.29343,0.00012,21.74285]
[1779056891810,44.08,77951.49,25.9,-0.29321,0.00012,21.73564]
[1779056895070,44.08,77939.22,25.9,-0.29473,0.00012,21.78444]
[1779056900107,44.08,77928.56,25.9,-0.29606,0.00012,21.82653]
[1779056905142,44.08,77927.09,25.9,-0.29624,0.00012,21.83228]
[1779056911184,44.08,77925.95,25.9,-0.29636,0.00012,21.83263]
[1779056917226,44.08,77930.0,25.9,-0.29585,0.00012,21.81667]
[1779056922261,44.08,77933.19,25.9,-0.29546,0.00012,21.80412]
[1779056927296,44.08,77933.04,25.9,-0.29547,0.00012,21.80469]
[1779056928057,44.08,77933.04,25.9,-0.29547,0.00012,21.80469]
[1779056931324,44.08,77941.68,25.9,-0.2944,0.00012,21.77064]
[1779056936359,44.08,77946.22,25.9,-0.29385,0.00012,21.75288]
[1779056941395,44.08,77950.37,25.9,-0.29334,0.00012,21.7367]
[1779056943232,44.08,77950.98,25.9,-0.29327,0.00012,21.73435]
[1779056943247,44.08,77950.98,25.9,-0.29327,0.00012,21.73435]
[1779056948444,44.08,77951.65,25.9,-0.29317,0.00012,21.73129]
[1779056949901,44.08,77951.78,25.9,-0.29315,0.00012,21.73068]
[1779056954013,44.08,77951.55,25.9,-0.29319,0.00012,21.73183]
[1779056954057,44.08,77951.55,25.9,-0.29319,0.00012,21.73183]
[1779056954205,44.08,77951.55,25.9,-0.29319,0.00012,21.73183]
[1779056954486,44.08,77963.01,25.9,-0.29177,0.00012,21.68613]
[1779056954883,44.08,77963.01,25.9,-0.29177,0.00012,21.68613]
[1779056960528,44.08,77967.74,25.9,-0.29118,0.00012,21.66701]
[1779056963953,44.08,77967.24,25.9,-0.29124,0.00012,21.66892]
[1779056964050,44.08,77967.24,25.9,-0.29124,0.00012,21.66892]
[1779056964086,44.08,77967.24,25.9,-0.29124,0.00012,21.66892]
[1779056964252,44.08,77967.24,25.9,-0.29124,0.00012,21.66892]
[1779056965112,44.08,77973.04,25.9,-0.29053,0.00012,21.64566]
[1779056965423,44.08,77973.04,25.9,-0.29053,0.00012,21.64566]
[1779056966105,44.08,77974.94,25.9,-0.29029,0.00012,21.63803]
[1779056966821,44.08,77976.25,25.9,-0.29013,0.00012,21.63277]
[1779056968308,44.08,77976.07,25.9,-0.29015,0.00012,21.6335]
[1779056969543,44.08,77980.01,25.9,-0.28967,0.00012,21.61766]
[1779056970080,44.08,77981.7,25.9,-0.28946,0.00012,21.61087]
[1779056971652,44.08,77981.88,25.9,-0.28944,0.00012,21.61017]
[1779056971967,44.08,77981.88,25.9,-0.28944,0.00012,21.61017]
[1779056972415,44.08,77981.88,25.9,-0.28944,0.00012,21.61017]
[1779056980668,44.08,77978.44,25.9,-0.28984,0.00012,21.62019]
[1779056985703,44.08,77977.99,25.9,-0.2899,0.00012,21.62205]
[1779056990738,44.08,77985.12,25.9,-0.28903,0.00012,21.59347]
[1779056993517,44.08,77983.73,25.9,-0.2892,0.00012,21.59912]
[1779056995152,44.08,77978.02,25.9,-0.28991,0.00012,21.6222]
[1779056995390,44.08,77978.02,25.9,-0.28991,0.00012,21.6222]
[1779056995492,44.08,77970.51,25.9,-0.29083,0.00012,21.65236]
[1779056995858,44.08,77970.51,25.9,-0.29083,0.00012,21.65236]
[1779056996031,44.08,77970.51,25.9,-0.29083,0.00012,21.65236]
[1779056997335,44.08,77967.89,25.9,-0.29115,0.00012,21.66285]
[1779056998459,44.08,77967.02,25.9,-0.29126,0.00012,21.66629]
[1779056998944,44.08,77965.68,25.9,-0.29142,0.00012,21.67162]
[1779056999775,44.08,77959.53,25.9,-0.29218,0.00012,21.69616]
[1779057000565,44.08,77959.53,25.9,-0.29218,0.00012,21.69616]
[1779057000591,44.08,77959.53,25.9,-0.29218,0.00012,21.69616]
[1779057000834,44.08,77959.51,25.9,-0.29218,0.00012,21.69614]
[1779057001450,44.08,77959.51,25.9,-0.29218,0.00012,21.69614]
[1779057001517,44.08,77946.25,25.9,-0.29382,0.00012,21.74885]
[1779057002325,44.08,77946.25,25.9,-0.29382,0.00012,21.74885]
[1779057003789,44.08,77951.33,25.9,-0.29319,0.00012,21.72876]
[1779057005812,44.08,77951.9,25.9,-0.29312,0.00012,21.72649]
[1779057008733,44.08,77946.52,25.9,-0.29379,0.00012,21.74786]
[1779057009692,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057009894,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057009994,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057010016,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057010232,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057010295,44.08,77951.89,25.9,-0.29313,0.00012,21.72662]
[1779057010878,44.08,77973.64,25.9,-0.29044,0.00012,21.63972]
[1779057011664,44.08,77973.64,25.9,-0.29044,0.00012,21.63972]
[1779057011691,44.08,77973.64,25.9,-0.29044,0.00012,21.63972]
[1779057011712,44.08,77973.64,25.9,-0.29044,0.00012,21.63972]
[1779057011758,44.08,77973.64,25.9,-0.29044,0.00012,21.63972]
[1779057013262,44.08,77968.93,25.9,-0.29102,0.00012,21.6586]
[1779057015229,44.08,77962.57,25.9,-0.2918,0.00012,21.68395]
[1779057020877,44.08,77963.97,25.9,-0.29162,0.00012,21.67807]
[1779057020928,44.08,77963.97,25.9,-0.29162,0.00012,21.67807]
[1779057020950,44.08,77963.97,25.9,-0.29162,0.00012,21.67807]
[1779057023960,44.08,77970.1,25.9,-0.29086,0.00012,21.65346]
[1779057026155,44.08,77970.36,25.9,-0.29083,0.00012,21.65238]
[1779057026968,44.08,77970.23,25.9,-0.29085,0.00012,21.65288]
[1779057029152,44.08,77969.91,25.9,-0.29089,0.00012,21.65413]
[1779057029191,44.08,77969.91,25.9,-0.29089,0.00012,21.65413]
[1779057030501,44.08,77969.43,25.9,-0.29094,0.00012,21.65603]
[1779057035375,44.08,77964.43,25.9,-0.29153,0.00012,21.67182]
[1779057035493,44.08,77964.43,25.9,-0.29153,0.00012,21.67182]
[1779057036231,44.08,77964.5,25.9,-0.29152,0.00012,21.67145]
[1779057036714,44.08,77967.66,25.9,-0.29113,0.00012,21.65879]
[1779057039303,44.08,77967.97,25.9,-0.29109,0.00012,21.65753]
[1779057039760,44.08,77969.03,25.9,-0.29096,0.00012,21.65324]
[1779057041382,44.08,77969.46,25.9,-0.2909,0.00012,21.65152]
[1779057041999,44.08,77969.58,25.9,-0.29089,0.00012,21.651]
[1779057042547,44.08,77969.58,25.9,-0.29089,0.00012,21.651]
[1779057042830,44.08,77971.47,25.9,-0.29066,0.00012,21.64341]
[1779057043251,44.08,77971.47,25.9,-0.29066,0.00012,21.64341]
[1779057043663,44.08,77971.47,25.9,-0.29066,0.00012,21.64341]
[1779057043820,44.08,77974.0,25.9,-0.29034,0.00012,21.63326]
[1779057044814,44.08,77974.08,25.9,-0.29033,0.00012,21.63294]
[1779057044822,44.08,77974.08,25.9,-0.29033,0.00012,21.63294]
[1779057045070,44.08,77974.08,25.9,-0.29033,0.00012,21.63294]
[1779057051161,44.08,77973.58,25.9,-0.2904,0.00012,21.63494]
[1779057051797,44.08,77973.58,25.9,-0.2904,0.00012,21.63494]
[1779057052020,44.08,77973.58,25.9,-0.2904,0.00012,21.63494]
[1779057057203,44.08,77976.53,25.9,-0.29003,0.00012,21.62312]
[1779057060273,44.08,77976.74,25.9,-0.29001,0.00012,21.62229]
[1779057061616,44.08,77976.77,25.9,-0.29,0.00012,21.62218]
[1779057061670,44.08,77976.77,25.9,-0.29,0.00012,21.62218]
[1779057062326,44.08,77979.82,25.9,-0.28963,0.00012,21.60993]
[1779057065050,44.08,77987.12,25.9,-0.28874,0.00012,21.58054]
[1779057073315,44.08,77984.58,25.9,-0.28906,0.00012,21.59124]
[1779057078350,44.08,77987.26,25.9,-0.28874,0.00012,21.58068]
[1779057079305,44.08,77987.26,25.9,-0.28874,0.00012,21.58068]
[1779057079392,44.08,77987.26,25.9,-0.28874,0.00012,21.58068]
[1779057079443,44.08,77987.26,25.9,-0.28874,0.00012,21.58068]
[1779057079446,44.08,77987.26,25.9,-0.28874,0.00012,21.58068]
[1779057079534,44.08,77987.93,25.9,-0.28866,0.00012,21.57803]
[1779057079859,44.08,77987.93,25.9,-0.28866,0.00012,21.57803]
[1779057080831,44.08,77990.61,25.9,-0.28832,0.00012,21.56698]
[1779057081875,44.08,77991.19,25.9,-0.28825,0.00012,21.56444]
[1779057082109,44.08,77991.19,25.9,-0.28825,0.00012,21.56444]
[1779057082420,44.08,77991.19,25.9,-0.28825,0.00012,21.56444]
[1779057082516,44.08,77991.19,25.9,-0.28825,0.00012,21.56444]
[1779057082691,44.08,78002.68,25.9,-0.28683,0.00012,21.5176]
[1779057083385,44.08,78017.06,25.9,-0.28508,0.00012,21.45871]
[1779057084392,44.08,78025.61,25.9,-0.28403,0.00012,21.4235]
[1779057085504,44.08,78025.61,25.9,-0.28403,0.00012,21.4235]
[1779057086117,44.08,78029.18,25.9,-0.2836,0.00012,21.40874]
[1779057086708,44.08,78029.18,25.9,-0.2836,0.00012,21.40874]
[1779057088367,44.08,78040.55,25.9,-0.28221,0.00012,21.3617]
[1779057088535,44.08,78040.55,25.9,-0.28221,0.00012,21.3617]
[1779057088542,44.08,78040.55,25.9,-0.28221,0.00012,21.3617]
[1779057088573,44.08,78040.55,25.9,-0.28221,0.00012,21.3617]
[1779057088603,44.07,78051.96,25.9,-0.28083,0.00012,21.31426]
[1779057088823,44.07,78051.96,25.9,-0.28083,0.00012,21.31426]
[1779057088859,44.07,78051.96,25.9,-0.28083,0.00012,21.31426]
[1779057089416,44.07,78051.96,25.9,-0.28083,0.00012,21.31426]
[1779057089434,44.08,78060.7,25.9,-0.27978,0.00012,21.27783]
[1779057091649,44.08,78057.66,25.9,-0.28015,0.00012,21.29063]
[1779057092001,44.08,78055.67,25.9,-0.28036,0.00012,21.29494]
[1779057092486,44.08,78055.67,25.9,-0.28036,0.00012,21.29494]
[1779057092729,44.08,78052.26,25.9,-0.28078,0.00012,21.30923]
[1779057092863,44.08,78052.26,25.9,-0.28078,0.00012,21.30923]
[1779057092919,44.08,78052.26,25.9,-0.28078,0.00012,21.30923]
[1779057096483,44.08,78041.46,25.9,-0.28209,0.00012,21.35429]
[1779057097042,44.08,78041.46,25.9,-0.28209,0.00012,21.35429]
[1779057097641,44.08,78041.46,25.9,-0.28209,0.00012,21.35429]
[1779057099251,44.08,78041.69,25.9,-0.28206,0.00012,21.35336]
[1779057100265,44.08,78041.04,25.9,-0.28214,0.00012,21.35606]
[1779057103656,44.08,78043.54,25.9,-0.28184,0.00012,21.34574]
[1779057107266,44.08,78049.32,25.9,-0.28114,0.00012,21.32185]
[1779057107645,44.08,78049.32,25.9,-0.28114,0.00012,21.32185]
[1779057113602,44.08,78043.68,25.9,-0.28183,0.00012,21.34542]
[1779057118637,44.08,78043.29,25.9,-0.28188,0.00012,21.34707]
[1779057123672,44.08,78044.44,25.9,-0.28174,0.00012,21.34232]
[1779057124562,44.08,78044.44,25.9,-0.28174,0.00012,21.34232]
[1779057129588,44.08,78037.7,25.9,-0.28256,0.00012,21.37031]
[1779057129980,44.08,78037.51,25.9,-0.28258,0.00012,21.37108]
[1779057130173,44.08,78037.51,25.9,-0.28258,0.00012,21.37108]
[1779057130220,44.08,78037.51,25.9,-0.28258,0.00012,21.37108]
[1779057130721,44.08,78022.22,25.9,-0.28444,0.00012,21.43411]
[1779057135759,44.08,78025.4,25.9,-0.28404,0.00012,21.42059]
[1779057143815,44.07,78020.28,25.9,-0.28464,0.00012,21.44096]
[1779057149857,44.07,78016.2,25.9,-0.28512,0.00012,21.45707]
[1779057154892,44.07,78023.14,25.9,-0.28424,0.00012,21.42396]
[1779057162948,44.06,78021.88,25.9,-0.28437,0.00012,21.42842]
[1779057167948,44.06,78018.8,25.9,-0.28473,0.00012,21.44067]
[1779057174025,44.05,78018.29,25.9,-0.28477,0.00012,21.44199]
[1779057180960,44.05,78017.32,25.9,-0.28488,0.00012,21.44563]
[1779057181073,44.05,78017.32,25.9,-0.28488,0.00012,21.44563]
[1779057181197,44.05,78017.32,25.9,-0.28488,0.00012,21.44563]
[1779057183088,44.05,78008.08,25.9,-0.28599,0.00012,21.48277]
[1779057186109,44.04,77999.09,25.9,-0.28708,0.00012,21.519]
[1779057191371,44.04,77996.28,25.9,-0.2874,0.00012,21.52972]
[1779057197186,44.03,77994.41,25.9,-0.2876,0.00012,21.53611]
[1779057202221,44.02,77994.55,25.9,-0.28756,0.00012,21.53475]
[1779057207256,44.02,77994.48,25.9,-0.28755,0.00012,21.5343]
[1779057208979,44.02,77994.91,25.9,-0.28749,0.00012,21.53241]
[1779057214305,44.01,78003.68,25.9,-0.28637,0.00012,21.49183]
[1779057215312,44.01,78011.25,25.9,-0.28544,0.00012,21.46076]
[1779057220348,44.01,78009.79,25.9,-0.28561,0.00012,21.46639]
[1779057222429,44.01,78009.79,25.9,-0.28561,0.00012,21.46639]
[1779057223368,44.01,78019.51,25.9,-0.28441,0.00012,21.42625]
[1779057224909,44.01,78022.66,25.9,-0.28403,0.00012,21.4132]
[1779057228945,44.01,78024.71,25.9,-0.28377,0.00012,21.40463]
[1779057231599,44.01,78024.79,25.9,-0.28376,0.00012,21.40424]
[1779057231952,44.01,78025.18,25.9,-0.28371,0.00012,21.40257]
[1779057237466,44.0,78029.3,25.9,-0.28321,0.00012,21.38545]
[1779057245524,44.0,78029.44,25.9,-0.28319,0.00012,21.38476]
[1779057250559,44.0,78030.97,25.9,-0.283,0.00012,21.3784]
[1779057255441,44.0,78032.77,25.9,-0.28278,0.00012,21.37094]
[1779057256601,44.0,78041.33,25.9,-0.28174,0.00012,21.33544]
[1779057261818,44.0,78042.63,25.9,-0.28159,0.00012,21.33023]
[1779057261858,44.0,78042.63,25.9,-0.28159,0.00012,21.33023]
[1779057262042,44.01,78048.28,25.9,-0.28091,0.00012,21.30674]
[1779057263652,44.01,78065.96,25.9,-0.27877,0.00012,21.23288]
[1779057265455,44.01,78068.29,25.9,-0.2785,0.00012,21.22323]
[1779057265666,44.01,78069.03,25.9,-0.27841,0.00012,21.22028]
[1779057266494,44.01,78069.03,25.9,-0.27841,0.00012,21.22028]
[1779057267301,44.01,78071.6,25.9,-0.2781,0.00012,21.20951]
[1779057267689,44.01,78071.6,25.9,-0.2781,0.00012,21.20951]
[1779057267785,44.01,78071.6,25.9,-0.2781,0.00012,21.20951]
[1779057267836,44.01,78079.75,25.9,-0.27712,0.00012,21.17517]
[1779057268962,44.01,78082.15,25.9,-0.27683,0.00012,21.16494]
[1779057269328,44.01,78082.15,25.9,-0.27683,0.00012,21.16494]
[1779057269556,44.01,78082.15,25.9,-0.27683,0.00012,21.16494]
[1779057269612,44.01,78082.15,25.9,-0.27683,0.00012,21.16494]
[1779057269794,44.01,78082.15,25.9,-0.27683,0.00012,21.16494]
[1779057271748,44.01,78088.09,25.9,-0.27611,0.00012,21.13966]
[1779057272010,44.01,78087.77,25.9,-0.27612,0.00012,21.1369]
[1779057277214,44.01,78086.04,25.9,-0.27633,0.00012,21.14402]
[1779057279646,44.01,78086.04,25.9,-0.27633,0.00012,21.14402]
[1779057282804,44.01,78085.89,25.9,-0.27634,0.00012,21.14441]
[1779057283355,44.0,78085.89,25.9,-0.27634,0.00012,21.14435]
[1779057283792,44.0,78075.66,25.9,-0.27757,0.00012,21.18765]
[1779057288827,44.0,78080.67,25.9,-0.27696,0.00012,21.16625]
[1779057293862,44.0,78081.73,25.9,-0.27683,0.00012,21.16159]
[1779057299428,44.0,78081.36,25.9,-0.27687,0.00012,21.16304]
[1779057300500,44.0,78075.71,25.9,-0.27755,0.00012,21.18687]
[1779057300912,44.0,78067.6,25.9,-0.27853,0.00012,21.22114]
[1779057305947,44.0,78060.42,25.9,-0.2794,0.00012,21.25136]
[1779057308302,44.0,78060.42,25.9,-0.2794,0.00012,21.25136]
[1779057315822,44.0,78056.36,25.9,-0.27989,0.00012,21.26835]
[1779057317711,44.0,78055.13,25.9,-0.28003,0.00012,21.27343]
[1779057317812,44.0,78055.13,25.9,-0.28003,0.00012,21.27338]
[1779057324105,44.0,78054.53,25.9,-0.28012,0.00012,21.27642]
[1779057329582,44.01,78055.39,25.9,-0.28002,0.00012,21.27319]
[1779057330147,44.01,78066.05,25.9,-0.27874,0.00012,21.22866]
[1779057331393,44.01,78073.21,25.9,-0.27785,0.00012,21.19457]
[1779057333379,44.01,78073.1,25.9,-0.27787,0.00012,21.19521]
[1779057333472,44.01,78073.1,25.9,-0.27787,0.00012,21.19521]
[1779057333480,44.01,78073.03,25.9,-0.27789,0.00012,21.19568]
[1779057335279,44.01,78077.64,25.9,-0.27733,0.00012,21.17637]
[1779057337443,44.01,78079.46,25.9,-0.27711,0.00012,21.1686]
[1779057341204,44.01,78069.15,25.9,-0.27835,0.00012,21.21192]
[1779057348273,44.01,78067.24,25.9,-0.27857,0.00012,21.21962]
[1779057354315,44.01,78068.54,25.9,-0.27841,0.00012,21.21389]
[1779057359350,44.01,78068.05,25.9,-0.27846,0.00012,21.21577]
[1779057360289,44.01,78068.05,25.9,-0.27846,0.00012,21.21577]
[1779057360294,44.01,78068.05,25.9,-0.27846,0.00012,21.21577]
[1779057360741,44.01,78068.05,25.9,-0.27846,0.00012,21.21577]
[1779057360757,44.01,78068.05,25.9,-0.27846,0.00012,21.21577]
[1779057360773,44.0,78067.6,25.9,-0.27851,0.00012,21.21758]
[1779057361364,44.0,78059.58,25.9,-0.27948,0.00012,21.25128]
[1779057364385,44.01,78051.6,25.9,-0.28046,0.00012,21.28505]
[1779057367745,44.01,78049.96,25.9,-0.28066,0.00012,21.29209]
[1779057367934,44.01,78049.96,25.9,-0.28066,0.00012,21.29209]
[1779057368413,44.01,78039.03,25.9,-0.28199,0.00012,21.33779]
[1779057369979,44.01,78039.03,25.9,-0.28199,0.00012,21.33779]
[1779057370280,44.01,78037.96,25.9,-0.28213,0.00012,21.34228]
[1779057370543,44.01,78037.96,25.9,-0.28213,0.00012,21.34228]
[1779057370617,44.01,78025.6,25.9,-0.28363,0.00012,21.39349]
[1779057373427,44.01,78023.76,25.9,-0.28385,0.00012,21.40105]
[1779057373559,44.01,78023.76,25.9,-0.28385,0.00012,21.40105]
[1779057374458,44.01,78006.63,25.9,-0.28594,0.00012,21.47136]
[1779057376623,44.01,78002.0,25.9,-0.28651,0.00012,21.49019]
[1779057376637,44.01,78002.0,25.9,-0.28651,0.00012,21.49019]
[1779057376703,44.01,78002.0,25.9,-0.28651,0.00012,21.49019]
[1779057377478,44.01,77992.89,25.9,-0.28762,0.00012,21.52708]
[1779057380034,44.01,77991.11,25.9,-0.28783,0.00012,21.53416]
[1779057380792,44.01,77993.79,25.9,-0.2875,0.00012,21.52312]
[1779057380858,44.0,78002.32,25.9,-0.28645,0.00012,21.48805]
[1779057386542,44.0,78001.33,25.9,-0.28655,0.00012,21.49156]
[1779057387252,44.0,78001.33,25.9,-0.28655,0.00012,21.49156]
[1779057387876,44.0,78001.33,25.9,-0.28655,0.00012,21.49156]
[1779057388031,44.0,77990.44,25.9,-0.28788,0.00012,21.53569]
[1779057388137,44.0,77990.44,25.9,-0.28788,0.00012,21.53569]
[1779057388556,44.0,77981.47,25.9,-0.28898,0.00012,21.57205]
[1779057390127,44.0,77974.52,25.9,-0.28984,0.00012,21.59996]
[1779057392865,43.99,77976.41,25.9,-0.28957,0.00012,21.5879]
[1779057394071,43.99,77975.83,25.9,-0.28962,0.00012,21.58983]
[1779057394222,43.99,77975.83,25.9,-0.28962,0.00012,21.58962]
[1779057399634,43.98,77973.09,25.9,-0.28993,0.00012,21.59961]
[1779057405016,43.98,77973.26,25.9,-0.28988,0.00012,21.59804]
[1779057405678,43.97,77972.96,25.9,-0.2899,0.00012,21.59863]
[1779057406210,43.97,77972.96,25.9,-0.2899,0.00012,21.59863]
[1779057406231,43.97,77972.96,25.9,-0.2899,0.00012,21.59863]
[1779057407286,43.97,77969.34,25.9,-0.29034,0.00012,21.61304]
[1779057407294,43.97,77969.34,25.9,-0.29034,0.00012,21.61304]
[1779057407353,43.97,77969.34,25.9,-0.29034,0.00012,21.61304]
[1779057407405,43.97,77969.34,25.9,-0.29034,0.00012,21.61304]
[1779057407500,43.97,77969.34,25.9,-0.29034,0.00012,21.61304]
[1779057407692,43.97,77956.89,25.9,-0.29188,0.00012,21.663]
[1779057412727,43.97,77957.48,25.9,-0.2918,0.00012,21.66043]
[1779057414195,43.97,77959.35,25.9,-0.29157,0.00012,21.65292]
[1779057416325,43.96,77953.75,25.9,-0.29225,0.00012,21.67484]
[1779057419031,43.96,77953.52,25.9,-0.29227,0.00012,21.6757]
[1779057420572,43.96,77953.41,25.9,-0.29228,0.00012,21.67586]
[1779057420614,43.96,77953.41,25.9,-0.29228,0.00012,21.67586]
[1779057421172,43.96,77953.22,25.9,-0.2923,0.00012,21.67638]
[1779057423960,43.96,77948.96,25.9,-0.29282,0.00012,21.69331]
[1779057423976,43.96,77948.96,25.9,-0.29282,0.00012,21.69331]
[1779057424041,43.96,77948.96,25.9,-0.29282,0.00012,21.69331]
[1779057424066,43.96,77948.96,25.9,-0.29282,0.00012,21.69331]
[1779057424155,43.96,77949.06,25.9,-0.29281,0.00012,21.69286]
[1779057424191,43.96,77949.06,25.9,-0.29281,0.00012,21.69286]
[1779057424828,43.96,77949.06,25.9,-0.29281,0.00012,21.69286]
[1779057424859,43.96,77949.06,25.9,-0.29281,0.00012,21.69286]
[1779057424912,43.96,77936.28,25.9,-0.2944,0.00012,21.74383]
[1779057425205,43.96,77936.28,25.9,-0.2944,0.00012,21.74383]
[1779057425424,43.96,77936.28,25.9,-0.2944,0.00012,21.74383]
[1779057425818,43.96,77937.98,25.9,-0.29419,0.00012,21.73721]
[1779057426398,43.96,77937.98,25.9,-0.29419,0.00012,21.73721]
[1779057426537,43.96,77937.98,25.9,-0.29419,0.00012,21.73721]
[1779057426751,43.96,77937.98,25.9,-0.29419,0.00012,21.73721]
[1779057426900,43.96,77937.98,25.9,-0.29419,0.00012,21.73721]
[1779057427629,43.96,77942.2,25.9,-0.29367,0.00012,21.72041]
[1779057427646,43.96,77942.2,25.9,-0.29367,0.00012,21.72041]
[1779057427858,43.96,77942.2,25.9,-0.29367,0.00012,21.72041]
[1779057427898,43.96,77954.16,25.9,-0.29218,0.00012,21.67269]
[1779057428229,43.96,77954.16,25.9,-0.29218,0.00012,21.67269]
[1779057428972,43.96,77954.16,25.9,-0.29218,0.00012,21.67269]
[1779057429046,43.96,77963.27,25.9,-0.29105,0.00012,21.63596]
[1779057431202,43.96,77959.5,25.9,-0.2915,0.00012,21.65067]
[1779057433485,43.96,77950.53,25.9,-0.29261,0.00012,21.68652]
[1779057433657,43.96,77950.53,25.9,-0.29261,0.00012,21.68652]
[1779057433884,43.96,77950.53,25.9,-0.29261,0.00012,21.68652]
[1779057436215,43.96,77946.3,25.9,-0.29313,0.00012,21.70323]
[1779057436345,43.96,77946.3,25.9,-0.29313,0.00012,21.70323]
[1779057436384,43.96,77946.3,25.9,-0.29313,0.00012,21.70323]
[1779057436699,43.96,77946.3,25.9,-0.29313,0.00012,21.70323]
[1779057436895,43.96,77937.94,25.9,-0.29418,0.00012,21.73663]
[1779057437118,43.96,77937.94,25.9,-0.29418,0.00012,21.73663]
[1779057437416,43.96,77937.94,25.9,-0.29418,0.00012,21.73663]
[1779057437464,43.96,77937.94,25.9,-0.29418,0.00012,21.73663]
[1779057437620,43.96,77937.94,25.9,-0.29418,0.00012,21.73663]
[1779057437902,43.96,77919.62,25.9,-0.29646,0.00012,21.80905]
[1779057438163,43.96,77919.62,25.9,-0.29646,0.00012,21.80905]
[1779057438909,43.96,77912.03,25.9,-0.29741,0.00012,21.83887]
[1779057439541,43.96,77912.03,25.9,-0.29741,0.00012,21.83887]
[1779057444951,43.96,77916.35,25.9,-0.29688,0.00012,21.82226]
[1779057449987,43.96,77924.56,25.9,-0.29587,0.00012,21.79037]
[1779057451370,43.96,77924.88,25.9,-0.29583,0.00012,21.78921]
[1779057451634,43.96,77924.88,25.9,-0.29583,0.00012,21.78921]
[1779057451686,43.96,77924.88,25.9,-0.29583,0.00012,21.78921]
[1779057452001,43.96,77933.29,25.9,-0.29476,0.00012,21.75203]
[1779057453046,43.96,77933.29,25.9,-0.29476,0.00012,21.75203]
[1779057453859,43.96,77939.77,25.9,-0.29396,0.00012,21.72642]
[1779057454102,43.96,77939.77,25.9,-0.29396,0.00012,21.72642]
[1779057454261,43.96,77934.51,25.9,-0.29461,0.00012,21.74718]
[1779057454268,43.96,77934.51,25.9,-0.29461,0.00012,21.74718]
[1779057455022,43.97,77929.51,25.9,-0.29523,0.00012,21.76708]
[1779057459161,43.97,77931.29,25.9,-0.29503,0.00012,21.76055]
[1779057459165,43.97,77931.29,25.9,-0.29503,0.00012,21.76055]
[1779057459507,43.97,77931.29,25.9,-0.29503,0.00012,21.76055]
[1779057459628,43.97,77931.29,25.9,-0.29503,0.00012,21.76055]
[1779057459794,43.97,77931.29,25.9,-0.29503,0.00012,21.76055]
[1779057460057,43.97,77943.6,25.9,-0.2935,0.00012,21.71178]
[1779057461816,43.97,77949.0,25.9,-0.29282,0.00012,21.69023]
[1779057467106,43.97,77954.79,25.9,-0.2921,0.00012,21.66697]
[1779057470745,43.97,77951.3,25.9,-0.29253,0.00012,21.68082]
[1779057470751,43.97,77951.3,25.9,-0.29253,0.00012,21.68082]
[1779057473153,43.97,77961.1,25.9,-0.29132,0.00012,21.64157]
[1779057474631,43.97,77962.65,25.9,-0.29113,0.00012,21.63535]
[1779057475650,43.97,77963.34,25.9,-0.29104,0.00012,21.63259]
[1779057475714,43.97,77963.34,25.9,-0.29104,0.00012,21.63259]
[1779057479078,43.97,77961.8,25.9,-0.29123,0.00012,21.63881]
[1779057480467,43.97,77963.61,25.9,-0.29101,0.00012,21.63155]
[1779057480530,43.97,77963.61,25.9,-0.29101,0.00012,21.63155]
[1779057481205,43.97,77955.45,25.9,-0.29202,0.00012,21.66427]
[1779057482387,43.97,77955.45,25.9,-0.29202,0.00012,21.66427]
[1779057483198,43.97,77953.15,25.9,-0.2923,0.00012,21.67344]
[1779057488254,43.97,77954.09,25.9,-0.29219,0.00012,21.66966]
[1779057493219,43.97,77953.63,25.9,-0.29224,0.00012,21.67142]
[1779057495581,43.97,77954.2,25.9,-0.29217,0.00012,21.66922]
[1779057500319,43.97,77956.88,25.9,-0.29184,0.00012,21.65857]
[1779057505374,43.97,77946.78,25.9,-0.29311,0.00012,21.69935]
[1779057510409,43.97,77948.57,25.9,-0.2929,0.00012,21.69261]
[1779057513027,43.97,77950.46,25.9,-0.29264,0.00012,21.68114]
[1779057513430,43.98,77958.23,25.9,-0.29168,0.00012,21.65029]
[1779057515616,43.98,77960.83,25.9,-0.29136,0.00012,21.6399]
[1779057515665,43.98,77960.83,25.9,-0.29136,0.00012,21.6399]
[1779057515718,43.98,77960.83,25.9,-0.29136,0.00012,21.6399]
[1779057515870,43.98,77960.83,25.9,-0.29136,0.00012,21.6399]
[1779057516493,43.98,77960.81,25.9,-0.29137,0.00012,21.64004]
[1779057518340,43.98,77968.69,25.9,-0.29039,0.00012,21.60845]
[1779057519203,43.98,77967.96,25.9,-0.29049,0.00012,21.61145]
[1779057520990,43.98,77967.74,25.9,-0.29052,0.00012,21.61244]
[1779057521120,43.98,77967.74,25.9,-0.29052,0.00012,21.61244]
[1779057521157,43.98,77967.74,25.9,-0.29052,0.00012,21.61244]
[1779057521214,43.98,77967.74,25.9,-0.29052,0.00012,21.61244]
[1779057521856,43.98,77966.61,25.9,-0.29066,0.00012,21.61704]
[1779057521944,43.98,77977.7,25.9,-0.28929,0.00012,21.57243]
[1779057522819,43.98,77977.7,25.9,-0.28929,0.00012,21.57243]
[1779057523198,43.98,77983.91,25.9,-0.28852,0.00012,21.54715]
[1779057525871,43.98,77989.29,25.9,-0.28786,0.00012,21.52519]
[1779057527625,43.97,77988.14,25.9,-0.28799,0.00012,21.52961]
[1779057531404,43.97,77987.97,25.9,-0.288,0.00012,21.52979]
[1779057531556,43.97,77984.46,25.9,-0.28843,0.00012,21.54392]
[1779057536591,43.97,77980.39,25.9,-0.28892,0.00012,21.5601]
[1779057539953,43.97,77981.0,25.9,-0.28884,0.00012,21.55748]
[1779057541052,43.97,77982.06,25.9,-0.28871,0.00012,21.55305]
[1779057546661,43.96,77979.12,25.9,-0.28905,0.00012,21.56433]
[1779057550398,43.96,77978.18,25.9,-0.28916,0.00012,21.56781]
[1779057550689,43.96,77979.68,25.9,-0.28897,0.00012,21.56162]
[1779057555837,43.95,77986.68,25.9,-0.28809,0.00012,21.53257]
[1779057555843,43.95,77986.68,25.9,-0.28809,0.00012,21.53257]
[1779057555873,43.95,77986.68,25.9,-0.28809,0.00012,21.53257]
[1779057556029,43.95,77986.68,25.9,-0.28809,0.00012,21.53257]
[1779057556200,43.95,77986.68,25.9,-0.28809,0.00012,21.53257]
[1779057556128,43.95,77994.48,25.9,-0.28712,0.00012,21.50051]
[1779057556254,43.95,77994.48,25.9,-0.28712,0.00012,21.50051]
[1779057556538,43.95,77994.48,25.9,-0.28712,0.00012,21.50051]
[1779057557202,43.95,77994.48,25.9,-0.28712,0.00012,21.50051]
[1779057557206,43.95,78017.29,25.9,-0.28432,0.00012,21.40683]
[1779057558477,43.95,78022.98,25.9,-0.28363,0.00012,21.38334]
[1779057561295,43.95,78022.41,25.9,-0.2837,0.00012,21.38566]
[1779057561608,43.95,78022.41,25.9,-0.2837,0.00012,21.38566]
[1779057563138,43.95,78021.02,25.9,-0.28387,0.00012,21.3914]
[1779057564797,43.95,78027.91,25.9,-0.28302,0.00012,21.36286]
[1779057566825,43.95,78028.1,25.9,-0.283,0.00012,21.36207]
[1779057567810,43.95,78028.34,25.9,-0.28297,0.00012,21.36108]
[1779057568425,43.95,78029.05,25.9,-0.28289,0.00012,21.35814]
[1779057573850,43.95,78027.59,25.9,-0.28304,0.00012,21.36017]
[1779057574816,43.95,78027.59,25.9,-0.28304,0.00012,21.36017]
[1779057576043,43.95,78027.82,25.9,-0.28301,0.00012,21.3592]
[1779057577902,43.95,78025.27,25.9,-0.28332,0.00012,21.36975]
[1779057582914,43.95,78016.34,25.9,-0.2844,0.00012,21.40641]
[1779057583721,43.95,78016.34,25.9,-0.2844,0.00012,21.40641]
[1779057583757,43.95,78016.34,25.9,-0.2844,0.00012,21.40641]
[1779057586700,43.95,78009.86,25.9,-0.28519,0.00012,21.43286]
[1779057587834,43.95,78009.88,25.9,-0.28519,0.00012,21.43268]
[1779057588966,43.95,78009.71,25.9,-0.2852,0.00012,21.43329]
[1779057594998,43.94,78006.15,25.9,-0.28562,0.00012,21.4473]
[1779057600041,43.94,78005.47,25.9,-0.2857,0.00012,21.44971]
[1779057605163,43.94,78005.59,25.9,-0.28567,0.00012,21.44876]
[1779057605311,43.94,78012.59,25.9,-0.28481,0.00012,21.4199]
[1779057605858,43.94,78012.59,25.9,-0.28481,0.00012,21.4199]
[1779057606088,43.94,78021.16,25.9,-0.28376,0.00012,21.38448]
[1779057611082,43.94,78027.78,25.9,-0.28295,0.00012,21.35704]
[1779057613137,43.94,78036.64,25.9,-0.28187,0.00012,21.32024]
[1779057618172,43.94,78035.82,25.9,-0.28198,0.00012,21.32386]
[1779057624214,43.94,78035.6,25.9,-0.28201,0.00012,21.32508]
[1779057625077,43.94,78035.6,25.9,-0.28201,0.00012,21.32508]
[1779057630258,43.94,78035.35,25.9,-0.28205,0.00012,21.32645]
[1779057633951,43.94,78035.38,25.9,-0.28203,0.00012,21.32244]
[1779057639321,43.94,78030.38,25.9,-0.28264,0.00012,21.34354]
[1779057640396,43.94,78030.38,25.9,-0.28264,0.00012,21.34354]
[1779057645519,43.95,78032.68,25.9,-0.28237,0.00012,21.33427]
[1779057647220,43.95,78032.71,25.9,-0.28237,0.00012,21.33428]
[1779057649539,43.95,78039.1,25.9,-0.2816,0.00012,21.30786]
[1779057651130,43.95,78045.72,25.9,-0.2808,0.00012,21.28033]
[1779057651146,43.95,78045.72,25.9,-0.2808,0.00012,21.28033]
[1779057651238,43.95,78057.16,25.9,-0.27942,0.00012,21.23268]
[1779057651396,43.95,78057.16,25.9,-0.27942,0.00012,21.23268]
[1779057651909,43.95,78057.16,25.9,-0.27942,0.00012,21.23268]
[1779057652717,43.95,78062.41,25.9,-0.27878,0.00012,21.2106]
[1779057652818,43.95,78072.91,25.9,-0.27751,0.00012,21.16636]
[1779057654265,43.95,78072.91,25.9,-0.27751,0.00012,21.16636]
[1779057655600,43.95,78073.15,25.9,-0.27748,0.00012,21.16526]
[1779057660133,43.95,78066.85,25.9,-0.27825,0.00012,21.19226]
[1779057660451,43.95,78066.92,25.9,-0.27825,0.00012,21.19214]
[1779057661154,43.96,78063.91,25.9,-0.27862,0.00012,21.20502]
[1779057661481,43.96,78056.18,25.9,-0.27955,0.00012,21.23753]
[1779057665592,43.96,78055.59,25.9,-0.27964,0.00012,21.24048]
[1779057665633,43.96,78055.59,25.9,-0.27964,0.00012,21.24048]
[1779057667077,43.96,78033.02,25.9,-0.28239,0.00012,21.33506]
[1779057667716,43.96,78033.02,25.9,-0.28239,0.00012,21.33506]
[1779057667817,43.96,78040.48,25.9,-0.28148,0.00012,21.30402]
[1779057670321,43.96,78044.0,25.9,-0.28106,0.00012,21.28942]
[1779057670770,43.96,78047.65,25.9,-0.28062,0.00012,21.27427]
[1779057672434,43.96,78046.96,25.9,-0.28071,0.00012,21.27735]
[1779057675579,43.97,78036.86,25.9,-0.28194,0.00012,21.3198]
[1779057680614,43.97,78038.34,25.9,-0.28177,0.00012,21.31397]
[1779057682348,43.97,78038.34,25.9,-0.28177,0.00012,21.31397]
[1779057683658,43.97,78041.08,25.9,-0.28144,0.00012,21.30269]
[1779057689677,43.97,78040.02,25.9,-0.28159,0.00012,21.30766]
[1779057690898,43.97,78040.02,25.9,-0.28159,0.00012,21.30766]
[1779057696726,43.97,78033.27,25.9,-0.28239,0.00012,21.33203]
[1779057701761,43.98,78031.5,25.9,-0.28261,0.00012,21.33956]
[1779057702515,43.98,78031.5,25.9,-0.28261,0.00012,21.33956]
[1779057708012,43.98,78029.15,25.9,-0.2829,0.00012,21.34943]
[1779057713845,43.98,78025.24,25.9,-0.28338,0.00012,21.36565]
[1779057718880,43.98,78024.98,25.9,-0.28341,0.00012,21.36674]
[1779057723915,43.98,78024.32,25.9,-0.28349,0.00012,21.3695]
[1779057728950,43.98,78024.01,25.9,-0.28353,0.00012,21.37082]
[1779057733985,43.98,78024.06,25.9,-0.28353,0.00012,21.37065]
[1779057739020,43.98,78023.35,25.9,-0.28361,0.00012,21.37363]
[1779057744055,43.98,78020.96,25.9,-0.28391,0.00012,21.38353]
[1779057748727,43.98,78020.94,25.9,-0.28391,0.00012,21.38361]
[1779057754125,43.98,78020.38,25.9,-0.28395,0.00012,21.38185]
[1779057759160,43.98,78020.94,25.9,-0.28388,0.00012,21.37954]
[1779057764196,43.98,78017.79,25.9,-0.28427,0.00012,21.39255]
[1779057766702,43.98,78014.92,25.9,-0.28462,0.00012,21.40436]
[1779057770170,43.98,78014.43,25.9,-0.28468,0.00012,21.40631]
[1779057775276,43.98,78014.76,25.9,-0.28463,0.00012,21.40481]
[1779057782325,43.98,78015.02,25.9,-0.28459,0.00012,21.40355]
[1779057787360,43.97,78014.92,25.9,-0.2846,0.00012,21.40382]
[1779057792395,43.97,78014.94,25.9,-0.2846,0.00012,21.40358]
[1779057797430,43.97,78015.01,25.9,-0.28458,0.00012,21.40313]
[1779057805486,43.97,78014.9,25.9,-0.28459,0.00012,21.40331]
[1779057811528,43.97,78014.89,25.9,-0.28456,0.00012,21.39907]
[1779057816563,43.97,78015.84,25.9,-0.28444,0.00012,21.39499]
[1779057822342,43.97,78015.84,25.9,-0.28443,0.00012,21.39487]
[1779057828647,43.97,78021.74,25.9,-0.28371,0.00012,21.37038]
[1779057833682,43.97,78015.7,25.9,-0.28444,0.00012,21.39517]
[1779057838718,43.96,78013.98,25.9,-0.28465,0.00012,21.40207]
[1779057843753,43.96,78014.73,25.9,-0.28455,0.00012,21.39876]
[1779057849399,43.96,78014.63,25.9,-0.28456,0.00012,21.39902]
[1779057849432,43.96,78014.63,25.9,-0.28456,0.00012,21.39902]
[1779057849867,43.96,78014.59,25.9,-0.28456,0.00012,21.39911]
[1779057850159,43.96,78014.59,25.9,-0.28456,0.00012,21.39911]
[1779057850804,43.96,78008.12,25.9,-0.28535,0.00012,21.42566]
[1779057855950,43.96,78001.05,25.9,-0.28621,0.00012,21.45431]
[1779057856246,43.96,78001.05,25.9,-0.28621,0.00012,21.45431]
[1779057861883,43.95,77995.95,25.9,-0.28682,0.00012,21.47446]
[1779057866918,43.95,78003.52,25.9,-0.28587,0.00012,21.443]
[1779057871953,43.95,78005.79,25.9,-0.28556,0.00012,21.42931]
[1779057874983,43.95,78006.55,25.9,-0.28546,0.00012,21.42607]
[1779057877246,43.95,78006.54,25.9,-0.28546,0.00012,21.426]
[1779057880256,43.95,78006.9,25.9,-0.28541,0.00012,21.42436]
[1779057880887,43.94,78007.18,25.9,-0.28537,0.00012,21.42311]
[1779057882515,43.94,78007.2,25.9,-0.28537,0.00012,21.42302]
[1779057888454,43.94,78010.29,25.9,-0.28499,0.00012,21.41004]
[1779057892462,43.94,78010.27,25.9,-0.28499,0.00012,21.41005]
[1779057898135,43.94,78010.01,25.9,-0.28501,0.00012,21.4108]
[1779057903170,43.94,78010.09,25.9,-0.28499,0.00012,21.41028]
[1779057904366,43.94,78010.09,25.9,-0.28499,0.00012,21.41028]
[1779057904675,43.94,78009.09,25.9,-0.28511,0.00012,21.41432]
[1779057904826,43.94,78009.09,25.9,-0.28511,0.00012,21.41432]
[1779057904839,43.94,78009.09,25.9,-0.28511,0.00012,21.41432]
[1779057904874,43.94,78009.09,25.9,-0.28511,0.00012,21.41432]
[1779057905063,43.94,78009.09,25.9,-0.28511,0.00012,21.41432]
[1779057905184,43.94,77986.57,25.9,-0.28788,0.00012,21.50645]
[1779057906191,43.94,77975.06,25.9,-0.2893,0.00012,21.55321]
[1779057906684,43.94,77975.06,25.9,-0.2893,0.00012,21.55321]
[1779057907130,43.94,77975.06,25.9,-0.2893,0.00012,21.55321]
[1779057907645,43.94,77970.47,25.9,-0.28987,0.00012,21.57174]
[1779057910395,43.94,77963.19,25.9,-0.29076,0.00012,21.60081]
[1779057914902,43.93,77960.39,25.9,-0.29109,0.00012,21.61148]
[1779057915801,43.93,77960.74,25.9,-0.29104,0.00012,21.60995]
[1779057916812,43.93,77961.33,25.9,-0.29097,0.00012,21.60746]
[1779057919233,43.93,77962.05,25.9,-0.29087,0.00012,21.60431]
[1779057922244,43.93,77955.75,25.9,-0.29164,0.00012,21.62921]
[1779057924007,43.92,77954.9,25.9,-0.29174,0.00012,21.63234]
[1779057924656,43.92,77953.73,25.9,-0.29188,0.00012,21.63688]
[1779057930362,43.92,77955.69,25.9,-0.29161,0.00012,21.62805]
[1779057935397,43.91,77955.21,25.9,-0.29162,0.00012,21.62518]
[1779057939841,43.91,77955.22,25.9,-0.2916,0.00012,21.62454]
[1779057941379,43.91,77955.22,25.9,-0.2916,0.00012,21.62454]
[1779057941518,43.91,77955.22,25.9,-0.2916,0.00012,21.62454]
[1779057943453,43.9,77964.1,25.9,-0.29048,0.00012,21.58828]
[1779057948488,43.9,77961.79,25.9,-0.29075,0.00012,21.597]
[1779057950074,43.9,77961.93,25.9,-0.29073,0.00012,21.59631]
[1779057953525,43.89,77974.24,25.9,-0.2892,0.00012,21.54619]
[1779057960209,43.89,77974.47,25.9,-0.28916,0.00012,21.54512]
[1779057965609,43.89,77976.4,25.9,-0.28893,0.00012,21.53749]
[1779057966860,43.9,77976.47,25.9,-0.28893,0.00012,21.53732]
[1779057969619,43.9,77967.56,25.9,-0.29003,0.00012,21.57358]
[1779057970871,43.9,77964.04,25.9,-0.29047,0.00012,21.58791]
[1779057974570,43.9,77964.66,25.9,-0.2904,0.00012,21.58553]
[1779057979609,43.9,77964.01,25.9,-0.29049,0.00012,21.58843]
[1779057981559,43.9,77968.54,25.9,-0.28993,0.00012,21.57028]
[1779057982249,43.9,77968.57,25.9,-0.28993,0.00012,21.57031]
[1779057988008,43.91,77980.07,25.9,-0.28853,0.00012,21.52429]
[1779057993863,43.91,77980.17,25.9,-0.28851,0.00012,21.52051]
[1779057999978,43.92,77978.74,25.9,-0.2887,0.00012,21.52686]
[1779058005068,43.92,77980.56,25.9,-0.28849,0.00012,21.52001]
[1779058005480,43.92,77980.56,25.9,-0.28849,0.00012,21.52001]
[1779058010926,43.93,77984.75,25.9,-0.288,0.00012,21.50398]
[1779058015961,43.93,77980.25,25.9,-0.28858,0.00012,21.52291]
[1779058021424,43.93,77979.84,25.9,-0.28864,0.00012,21.52503]
[1779058021494,43.94,77979.81,25.9,-0.28865,0.00012,21.52539]
[1779058022192,43.94,77979.81,25.9,-0.28865,0.00012,21.52539]
[1779058022272,43.94,77994.1,25.9,-0.28689,0.00012,21.46721]
[1779058025702,43.93,77997.03,25.9,-0.28652,0.00012,21.45508]
[1779058028402,43.93,77995.58,25.9,-0.2867,0.00012,21.46085]
[1779058032074,43.93,77988.26,25.9,-0.28759,0.00012,21.49023]
[1779058032825,43.93,77988.26,25.9,-0.28759,0.00012,21.49023]
[1779058038116,43.92,77987.56,25.9,-0.28765,0.00012,21.49239]
[1779058041296,43.92,77987.61,25.9,-0.28764,0.00012,21.49196]
[1779058042750,43.92,77988.78,25.9,-0.28749,0.00012,21.48696]
[1779058048186,43.92,77988.7,25.9,-0.28748,0.00012,21.48661]
[1779058053221,43.91,77988.59,25.9,-0.28745,0.00012,21.48245]
[1779058053988,43.91,77988.59,25.9,-0.28745,0.00012,21.48245]
[1779058054228,43.91,77988.52,25.9,-0.28746,0.00012,21.48263]
[1779058059264,43.91,77988.48,25.9,-0.28746,0.00012,21.48264]
[1779058060203,43.91,77988.48,25.9,-0.28746,0.00012,21.48264]
[1779058060554,43.91,77988.48,25.9,-0.28746,0.00012,21.48264]
[1779058060835,43.91,77987.01,25.9,-0.28764,0.00012,21.48857]
[1779058060909,43.91,77987.01,25.9,-0.28764,0.00012,21.48857]
[1779058060932,43.91,77987.01,25.9,-0.28764,0.00012,21.48857]
[1779058061075,43.91,77987.01,25.9,-0.28764,0.00012,21.48857]
[1779058061278,43.91,77972.9,25.9,-0.28938,0.00012,21.54587]
[1779058061829,43.91,77972.9,25.9,-0.28938,0.00012,21.54587]
[1779058062406,43.91,77972.9,25.9,-0.28938,0.00012,21.54587]
[1779058066861,43.91,77969.37,25.9,-0.28983,0.00012,21.56056]
[1779058066874,43.91,77969.37,25.9,-0.28983,0.00012,21.56056]
[1779058067279,43.91,77969.37,25.9,-0.28983,0.00012,21.56056]
[1779058072355,43.92,77970.22,25.9,-0.28973,0.00012,21.55754]
[1779058077390,43.92,77970.29,25.9,-0.28974,0.00012,21.55768]
[1779058082426,43.92,77969.56,25.9,-0.28984,0.00012,21.56096]
[1779058087461,43.92,77970.43,25.9,-0.28974,0.00012,21.55777]
[1779058088368,43.92,77970.43,25.9,-0.28974,0.00012,21.55777]
[1779058092836,43.93,77969.44,25.9,-0.28987,0.00012,21.56209]
[1779058093802,43.93,77969.3,25.9,-0.28989,0.00012,21.56272]
[1779058094521,43.93,77969.3,25.9,-0.28989,0.00012,21.56272]
[1779058094541,43.93,77969.3,25.9,-0.28989,0.00012,21.56272]
[1779058094829,43.93,77969.17,25.9,-0.28991,0.00012,21.5633]
[1779058095620,43.93,77961.83,25.9,-0.29082,0.00012,21.59294]
[1779058099836,43.93,77961.85,25.9,-0.29082,0.00012,21.59298]
[1779058099904,43.93,77961.85,25.9,-0.29082,0.00012,21.59298]
[1779058100362,43.93,77961.85,25.9,-0.29082,0.00012,21.59298]
[1779058101216,43.93,77963.39,25.9,-0.29063,0.00012,21.58681]
[1779058102908,43.93,77971.83,25.9,-0.28959,0.00012,21.55288]
[1779058103924,43.93,77971.82,25.9,-0.28959,0.00012,21.55299]
[1779058105251,43.93,77972.61,25.9,-0.28949,0.00012,21.54987]
[1779058107791,43.93,77972.98,25.9,-0.28945,0.00012,21.54853]
[1779058107911,43.93,77973.02,25.9,-0.28945,0.00012,21.54844]
[1779058108674,43.93,77973.02,25.9,-0.28945,0.00012,21.54844]
[1779058108775,43.93,77965.14,25.9,-0.29043,0.00012,21.58032]
[1779058109833,43.93,77959.63,25.9,-0.29111,0.00012,21.60253]
[1779058111106,43.93,77959.44,25.9,-0.29113,0.00012,21.60332]
[1779058113838,43.93,77959.9,25.9,-0.29105,0.00012,21.59751]
[1779058114291,43.93,77959.9,25.9,-0.29105,0.00012,21.59751]
[1779058115380,43.93,77960.35,25.9,-0.291,0.00012,21.59573]
[1779058115841,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116181,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116268,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116288,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116408,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116567,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116595,43.93,77960.17,25.9,-0.29102,0.00012,21.59649]
[1779058116804,43.93,77949.64,25.9,-0.29233,0.00012,21.63872]
[1779058116861,43.93,77949.64,25.9,-0.29233,0.00012,21.63872]
[1779058118387,43.94,77945.59,25.9,-0.29284,0.00012,21.65502]
[1779058123716,43.94,77941.01,25.9,-0.29342,0.00012,21.67383]
[1779058128754,43.94,77941.3,25.9,-0.2934,0.00012,21.67305]
[1779058133693,43.95,77941.56,25.9,-0.29338,0.00012,21.67253]
[1779058133808,43.95,77941.56,25.9,-0.29338,0.00012,21.67253]
[1779058133812,43.95,77941.56,25.9,-0.29338,0.00012,21.67253]
[1779058134793,43.95,77954.12,25.9,-0.29183,0.00012,21.62277]
[1779058139928,43.95,77954.81,25.9,-0.29176,0.00012,21.62056]
[1779058143870,43.96,77957.74,25.9,-0.29141,0.00012,21.60938]
[1779058143873,43.96,77957.74,25.9,-0.29141,0.00012,21.60938]
[1779058150734,43.96,77958.07,25.9,-0.29138,0.00012,21.6083]
[1779058150805,43.96,77958.07,25.9,-0.29138,0.00012,21.6083]
[1779058151308,43.96,77958.07,25.9,-0.29138,0.00012,21.60836]
[1779058151587,43.96,77958.07,25.9,-0.29138,0.00012,21.60836]
[1779058151629,43.96,77958.07,25.9,-0.29138,0.00012,21.60836]
[1779058151912,43.96,77977.62,25.9,-0.28897,0.00012,21.52958]
[1779058153019,43.96,77977.62,25.9,-0.28897,0.00012,21.52958]
[1779058154581,43.96,77977.36,25.9,-0.289,0.00012,21.53071]
[1779058156040,43.96,77971.24,25.9,-0.28976,0.00012,21.55559]
[1779058157166,43.96,77970.05,25.9,-0.28991,0.00012,21.56044]
[1779058159245,43.96,77970.33,25.9,-0.28988,0.00012,21.55939]
[1779058160212,43.96,77970.96,25.9,-0.2898,0.00012,21.55689]
[1779058160712,43.96,77970.96,25.9,-0.2898,0.00012,21.55689]
[1779058161254,43.96,77971.71,25.9,-0.28971,0.00012,21.55395]
[1779058162241,43.96,77974.02,25.9,-0.28942,0.00012,21.54462]
[1779058164283,43.96,77974.14,25.9,-0.28941,0.00012,21.54425]
[1779058164856,43.96,77974.1,25.9,-0.28942,0.00012,21.54446]
[1779058166252,43.96,77974.03,25.9,-0.28943,0.00012,21.5448]
[1779058172053,43.97,77974.85,25.9,-0.28931,0.00012,21.53781]
[1779058177088,43.97,77974.65,25.9,-0.28934,0.00012,21.53888]
[1779058180055,43.97,77974.49,25.9,-0.28937,0.00012,21.53963]
[1779058180302,43.97,77974.49,25.9,-0.28937,0.00012,21.53963]
[1779058182166,43.97,77974.43,25.9,-0.28938,0.00012,21.53993]
[1779058184368,43.97,77974.44,25.9,-0.28938,0.00012,21.53999]
[1779058185226,43.97,77974.44,25.9,-0.28938,0.00012,21.54009]
[1779058191186,43.97,77974.36,25.9,-0.2894,0.00012,21.54076]
[1779058200249,43.98,77974.38,25.9,-0.28941,0.00012,21.54112]
[1779058201537,43.98,77974.38,25.9,-0.28941,0.00012,21.54112]
[1779058202263,43.98,77965.87,25.9,-0.29046,0.00012,21.57553]
[1779058203328,43.98,77965.87,25.9,-0.29046,0.00012,21.57553]
[1779058206199,43.98,77963.32,25.9,-0.29078,0.00012,21.58581]
[1779058207378,43.98,77964.36,25.9,-0.29065,0.00012,21.58163]
[1779058207478,43.98,77964.36,25.9,-0.29065,0.00012,21.58163]
[1779058207516,43.98,77964.36,25.9,-0.29065,0.00012,21.58163]
[1779058208394,43.98,77966.37,25.9,-0.2904,0.00012,21.57358]
[1779058208776,43.98,77954.11,25.9,-0.29192,0.00012,21.62274]
[1779058210485,43.98,77954.36,25.9,-0.29189,0.00012,21.62174]
[1779058210984,43.98,77954.47,25.9,-0.29188,0.00012,21.62125]
[1779058212190,43.98,77954.47,25.9,-0.29188,0.00012,21.62125]
[1779058212196,43.98,77954.47,25.9,-0.29188,0.00012,21.62125]
[1779058217371,43.98,77945.0,25.9,-0.29304,0.00012,21.6588]
[1779058217906,43.98,77945.0,25.9,-0.29304,0.00012,21.6588]
[1779058222779,43.97,77943.41,25.9,-0.29324,0.00012,21.66492]
[1779058222855,43.97,77943.41,25.9,-0.29324,0.00012,21.66492]
[1779058222865,43.97,77942.99,25.9,-0.29328,0.00012,21.66648]
[1779058224805,43.97,77939.17,25.9,-0.29376,0.00012,21.68166]
[1779058225800,43.98,77937.3,25.9,-0.294,0.00012,21.68944]
[1779058231469,43.98,77931.96,25.9,-0.29467,0.00012,21.70749]
[1779058235883,43.99,77930.74,25.9,-0.29484,0.00012,21.71279]
[1779058236504,43.99,77920.09,25.9,-0.29617,0.00012,21.75507]
[1779058241539,43.99,77919.63,25.9,-0.29625,0.00012,21.75754]
[1779058247581,44.0,77920.05,25.9,-0.29622,0.00012,21.75679]
[1779058252616,44.01,77919.54,25.9,-0.29631,0.00012,21.75946]
[1779058257098,44.01,77919.44,25.9,-0.29634,0.00012,21.76039]
[1779058262687,44.02,77919.29,25.9,-0.29638,0.00012,21.76179]
[1779058267722,44.02,77919.37,25.9,-0.29639,0.00012,21.76214]
[1779058272758,44.03,77919.29,25.9,-0.29642,0.00012,21.76312]
[1779058278048,44.03,77919.41,25.9,-0.29642,0.00012,21.76317]
[1779058278725,44.03,77919.41,25.9,-0.29642,0.00012,21.76317]
[1779058278871,44.03,77919.41,25.9,-0.29642,0.00012,21.76317]
[1779058278992,44.03,77919.41,25.9,-0.29642,0.00012,21.76317]
[1779058278945,44.03,77911.14,25.9,-0.29746,0.00012,21.79577]
[1779058279123,44.03,77911.14,25.9,-0.29746,0.00012,21.79577]
[1779058279130,44.03,77911.14,25.9,-0.29746,0.00012,21.79577]
[1779058279250,44.03,77911.14,25.9,-0.29746,0.00012,21.79577]
[1779058279369,44.03,77911.14,25.9,-0.29746,0.00012,21.79577]
[1779058279807,44.03,77885.17,25.9,-0.30072,0.00013,21.89651]
[1779058280978,44.03,77885.17,25.9,-0.30072,0.00013,21.89651]
[1779058280814,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058281455,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058281484,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058281507,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058281665,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058281924,44.03,77866.87,25.9,-0.30302,0.00013,21.96657]
[1779058282233,44.03,77860.37,25.9,-0.30384,0.00013,21.99121]
[1779058282248,44.03,77860.37,25.9,-0.30384,0.00013,21.99121]
[1779058282688,44.03,77860.37,25.9,-0.30384,0.00013,21.99121]
[1779058282830,44.03,77851.4,25.9,-0.30497,0.00013,22.02507]
[1779058283120,44.03,77851.4,25.9,-0.30497,0.00013,22.02507]
[1779058283850,44.03,77851.4,25.9,-0.30497,0.00013,22.02507]
[1779058283992,44.03,77848.91,25.9,-0.30528,0.00013,22.03434]
[1779058284349,44.03,77848.91,25.9,-0.30528,0.00013,22.03434]
[1779058285139,44.03,77848.75,25.9,-0.3053,0.00013,22.03481]
[1779058287967,44.03,77853.25,25.9,-0.30472,0.00013,22.01756]
[1779058290527,44.02,77855.03,25.9,-0.30448,0.00013,22.01046]
[1779058291246,44.02,77859.04,25.9,-0.30397,0.00013,21.99515]
[1779058291407,44.02,77859.04,25.9,-0.30397,0.00013,21.99515]
[1779058291893,44.02,77866.29,25.9,-0.30303,0.00013,21.96348]
[1779058296928,44.02,77869.14,25.9,-0.30266,0.00013,21.9522]
[1779058301943,44.02,77867.33,25.9,-0.30288,0.00013,21.95879]
[1779058301985,44.02,77867.33,25.9,-0.30288,0.00013,21.95879]
[1779058302946,44.02,77866.74,25.9,-0.30295,0.00013,21.96096]
[1779058302951,44.02,77866.74,25.9,-0.30295,0.00013,21.96096]
[1779058306393,44.01,77866.58,25.9,-0.30296,0.00013,21.96122]
[1779058306999,44.01,77877.45,25.9,-0.30158,0.00013,21.91957]
[1779058307934,44.01,77877.45,25.9,-0.30158,0.00013,21.91957]
[1779058309016,44.01,77865.54,25.9,-0.30308,0.00013,21.96498]
[1779058314051,44.01,77868.48,25.9,-0.3027,0.00013,21.95329]
[1779058320093,44.0,77866.84,25.9,-0.30289,0.00013,21.95906]
[1779058325129,44.0,77862.55,25.9,-0.30342,0.00013,21.97502]
[1779058330175,44.0,77857.94,25.9,-0.30399,0.00013,21.99211]
[1779058330542,44.0,77857.94,25.9,-0.30399,0.00013,21.99211]
[1779058331859,43.99,77858.83,25.9,-0.30387,0.00013,21.9885]
[1779058331892,43.99,77851.24,25.9,-0.30482,0.00013,22.01713]
[1779058337160,43.99,77847.43,25.9,-0.30529,0.00013,22.03098]
[1779058337182,43.99,77847.43,25.9,-0.30529,0.00013,22.03098]
[1779058337269,43.99,77847.43,25.9,-0.30529,0.00013,22.03098]
[1779058341301,43.98,77844.03,25.9,-0.3057,0.00013,22.04319]
[1779058343256,43.98,77834.76,25.9,-0.30686,0.00013,22.07752]
[1779058345059,43.98,77834.76,25.9,-0.30686,0.00013,22.07752]
[1779058345068,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058345080,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058345875,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058345907,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058345915,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058346051,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058346111,43.98,77833.93,25.9,-0.30696,0.00013,22.08045]
[1779058346001,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346153,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346200,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346414,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346575,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346819,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058347019,43.98,77830.67,25.9,-0.30736,0.00013,22.09227]
[1779058346843,43.98,77812.29,25.9,-0.30971,0.00013,22.16062]
[1779058347128,43.98,77812.29,25.9,-0.30971,0.00013,22.16062]
[1779058347313,43.98,77812.29,25.9,-0.30971,0.00013,22.16062]
[1779058347998,43.98,77812.29,25.9,-0.30971,0.00013,22.16062]
[1779058347417,43.97,77796.32,25.9,-0.31175,0.00013,22.21934]
[1779058348511,43.97,77796.32,25.9,-0.31175,0.00013,22.21934]
[1779058348552,43.97,77796.32,25.9,-0.31175,0.00013,22.21934]
[1779058348807,43.97,77796.32,25.9,-0.31175,0.00013,22.21934]
[1779058350067,43.98,77803.63,25.9,-0.31082,0.00013,22.19269]
[1779058350196,43.98,77803.63,25.9,-0.31082,0.00013,22.19269]
[1779058350862,43.98,77803.63,25.9,-0.31082,0.00013,22.19269]
[1779058350904,43.98,77803.63,25.9,-0.31082,0.00013,22.19269]
[1779058350915,43.98,77803.63,25.9,-0.31082,0.00013,22.19269]
[1779058350951,43.98,77796.48,25.9,-0.31174,0.00013,22.21913]
[1779058351872,43.98,77796.48,25.9,-0.31174,0.00013,22.21913]
[1779058351905,43.98,77806.72,25.9,-0.31041,0.00013,22.17757]
[1779058352201,43.98,77806.72,25.9,-0.31041,0.00013,22.17757]
[1779058352276,43.98,77806.72,25.9,-0.31041,0.00013,22.17757]
[1779058352502,43.98,77806.72,25.9,-0.31041,0.00013,22.17757]
[1779058352718,43.98,77806.72,25.9,-0.31041,0.00013,22.17757]
[1779058352759,43.98,77810.52,25.9,-0.30992,0.00013,22.16369]
[1779058353991,43.98,77810.52,25.9,-0.30992,0.00013,22.16369]
[1779058353999,43.98,77810.52,25.9,-0.30992,0.00013,22.16369]
[1779058354004,43.98,77810.52,25.9,-0.30992,0.00013,22.16369]
[1779058354002,43.98,77805.08,25.9,-0.31062,0.00013,22.18388]
[1779058354220,43.98,77805.08,25.9,-0.31062,0.00013,22.18388]
[1779058354230,43.98,77805.08,25.9,-0.31062,0.00013,22.18388]
[1779058354990,43.98,77805.08,25.9,-0.31062,0.00013,22.18388]
[1779058355058,43.98,77805.08,25.9,-0.31062,0.00013,22.18388]
[1779058354336,43.98,77814.5,25.9,-0.30942,0.00013,22.1491]
[1779058355090,43.98,77814.5,25.9,-0.30942,0.00013,22.1491]
[1779058355108,43.98,77814.5,25.9,-0.30942,0.00013,22.1491]
[1779058355469,43.98,77814.5,25.9,-0.30942,0.00013,22.1491]
[1779058357437,43.98,77816.4,25.9,-0.30917,0.00013,22.14194]
[1779058357555,43.98,77816.4,25.9,-0.30917,0.00013,22.14194]
[1779058357799,43.98,77816.4,25.9,-0.30917,0.00013,22.14194]
[1779058358437,43.98,77817.14,25.9,-0.30908,0.00013,22.13916]
[1779058360469,43.98,77823.23,25.9,-0.3083,0.00013,22.11651]
[1779058362484,43.98,77824.31,25.9,-0.30816,0.00013,22.11246]
[1779058362967,43.98,77824.31,25.9,-0.30816,0.00013,22.11246]
[1779058363026,43.98,77824.31,25.9,-0.30816,0.00013,22.11246]
[1779058363130,43.98,77828.66,25.9,-0.30761,0.00013,22.09623]
[1779058363516,43.98,77836.09,25.9,-0.30667,0.00013,22.06842]
[1779058364324,43.98,77836.09,25.9,-0.30667,0.00013,22.06842]
[1779058364342,43.98,77836.09,25.9,-0.30667,0.00013,22.06842]
[1779058366051,43.98,77839.19,25.9,-0.30627,0.00013,22.05661]
[1779058365414,43.98,77847.92,25.9,-0.30515,0.00013,22.02354]
[1779058366573,43.98,77847.92,25.9,-0.30515,0.00013,22.02354]
[1779058367794,43.97,77846.55,25.9,-0.30532,0.00013,22.02858]
[1779058372135,43.97,77850.97,25.9,-0.30474,0.00013,22.0112]
[1779058377449,43.96,77858.88,25.9,-0.30372,0.00013,21.98065]
[1779058377731,43.96,77858.88,25.9,-0.30372,0.00013,21.98065]
[1779058377801,43.96,77858.88,25.9,-0.30372,0.00013,21.98065]
[1779058377858,43.96,77858.88,25.9,-0.30372,0.00013,21.98065]
[1779058378507,43.96,77872.71,25.9,-0.30197,0.00013,21.92766]
[1779058381568,43.96,77871.2,25.9,-0.30216,0.00013,21.93334]
[1779058382718,43.96,77870.5,25.9,-0.30224,0.00013,21.93596]
[1779058382799,43.96,77870.5,25.9,-0.30224,0.00013,21.93596]
[1779058382887,43.96,77879.18,25.9,-0.30115,0.00013,21.90253]
[1779058383251,43.96,77879.18,25.9,-0.30115,0.00013,21.90253]
[1779058383351,43.96,77879.18,25.9,-0.30115,0.00013,21.90253]
[1779058383421,43.96,77879.18,25.9,-0.30115,0.00013,21.90253]
[1779058385678,43.96,77880.23,25.9,-0.30101,0.00013,21.89847]
[1779058385923,43.96,77880.23,25.9,-0.30101,0.00013,21.89847]
[1779058389080,43.96,77879.01,25.9,-0.30117,0.00013,21.90309]
[1779058390597,43.96,77871.38,25.9,-0.30212,0.00013,21.9323]
[1779058395632,43.96,77872.14,25.9,-0.30202,0.00013,21.92915]
[1779058396639,43.96,77879.26,25.9,-0.30112,0.00013,21.90176]
[1779058398154,43.96,77881.45,25.9,-0.30085,0.00013,21.89328]
[1779058398199,43.96,77881.45,25.9,-0.30085,0.00013,21.89328]
[1779058398602,43.96,77881.45,25.9,-0.30085,0.00013,21.89328]
[1779058399181,43.96,77888.22,25.9,-0.29999,0.00013,21.86713]
[1779058402512,43.96,77893.01,25.9,-0.29939,0.00013,21.84861]
[1779058406617,43.96,77886.03,25.9,-0.30027,0.00013,21.87572]
[1779058408126,43.96,77886.06,25.9,-0.30027,0.00013,21.87561]
[1779058411021,43.96,77891.9,25.9,-0.29953,0.00013,21.85302]
[1779058414765,43.96,77899.97,25.9,-0.2985,0.00013,21.81781]
[1779058419800,43.96,77900.35,25.9,-0.29846,0.00013,21.81655]
[1779058422825,43.96,77901.38,25.9,-0.29833,0.00013,21.81262]
[1779058427663,43.96,77904.99,25.9,-0.29789,0.00013,21.79879]
[1779058427856,43.96,77897.42,25.9,-0.29884,0.00013,21.82826]
[1779058428863,43.96,77888.97,25.9,-0.2999,0.00013,21.8611]
[1779058430676,43.96,77887.97,25.9,-0.30003,0.00013,21.86496]
[1779058432891,43.96,77875.66,25.9,-0.30157,0.00013,21.91233]
[1779058434235,43.96,77872.68,25.9,-0.30195,0.00013,21.92371]
[1779058436641,43.96,77865.05,25.9,-0.30291,0.00013,21.95274]
[1779058441681,43.96,77861.37,25.9,-0.30336,0.00013,21.96627]
[1779058443549,43.96,77861.58,25.9,-0.30332,0.00013,21.96526]
[1779058449004,43.95,77848.88,25.9,-0.30491,0.00013,22.01269]
[1779058454039,43.94,77850.93,25.9,-0.30463,0.00013,22.00423]
[1779058454816,43.94,77850.93,25.9,-0.30463,0.00013,22.00423]
[1779058454824,43.94,77850.93,25.9,-0.30463,0.00013,22.00423]
[1779058455046,43.94,77858.3,25.9,-0.30369,0.00013,21.97611]
[1779058458726,43.94,77862.83,25.9,-0.3031,0.00013,21.95854]
[1779058464109,43.94,77860.96,25.9,-0.30332,0.00013,21.96509]
[1779058469144,43.93,77861.93,25.9,-0.30319,0.00013,21.96092]
[1779058472723,43.93,77854.68,25.9,-0.30407,0.00013,21.98425]
[1779058478207,43.92,77851.39,25.9,-0.30446,0.00013,21.996]
[1779058483952,43.92,77852.08,25.9,-0.30436,0.00013,21.99288]
[1779058489284,43.91,77849.5,25.9,-0.30466,0.00013,22.00169]
[1779058492186,43.91,77849.58,25.9,-0.30464,0.00013,22.00125]
[1779058497373,43.9,77845.98,25.9,-0.30507,0.00013,22.01402]
[1779058497526,43.9,77845.98,25.9,-0.30507,0.00013,22.01402]
[1779058497568,43.9,77846.06,25.9,-0.30506,0.00013,22.01357]
[1779058503382,43.9,77842.0,25.9,-0.30555,0.00013,22.02823]
[1779058508423,43.89,77842.07,25.9,-0.30553,0.00013,22.02743]
[1779058509973,43.89,77842.07,25.9,-0.30553,0.00013,22.02743]
[1779058510179,43.89,77842.07,25.9,-0.30553,0.00013,22.02743]
[1779058511444,43.89,77854.74,25.9,-0.30391,0.00013,21.9791]
[1779058513683,43.89,77856.58,25.9,-0.30368,0.00013,21.97203]
[1779058513783,43.89,77856.76,25.9,-0.30365,0.00013,21.97129]
[1779058519501,43.88,77868.72,25.9,-0.30212,0.00013,21.92503]
[1779058523839,43.88,77869.07,25.9,-0.30207,0.00013,21.92352]
[1779058528859,43.88,77872.1,25.9,-0.30168,0.00013,21.91164]
[1779058529569,43.88,77872.35,25.9,-0.30165,0.00013,21.91059]
[1779058529921,43.88,77872.35,25.9,-0.30165,0.00013,21.91059]
[1779058530003,43.88,77872.35,25.9,-0.30165,0.00013,21.91059]
[1779058531250,43.88,77876.26,25.9,-0.30115,0.00013,21.89551]
[1779058530578,43.88,77886.8,25.9,-0.29982,0.00013,21.85475]
[1779058531475,43.88,77886.8,25.9,-0.29982,0.00013,21.85475]
[1779058531682,43.88,77886.8,25.9,-0.29982,0.00013,21.85475]
[1779058531917,43.88,77886.8,25.9,-0.29982,0.00013,21.85475]
[1779058531961,43.88,77898.56,25.9,-0.29832,0.00013,21.80503]
[1779058532910,43.88,77915.6,25.9,-0.29618,0.00013,21.73831]
[1779058534805,43.88,77919.74,25.9,-0.29567,0.00013,21.72209]
[1779058540656,43.89,77916.5,25.9,-0.29609,0.00013,21.73547]
[1779058542348,43.89,77916.84,25.9,-0.29605,0.00013,21.73423]
[1779058543558,43.89,77916.57,25.9,-0.29609,0.00013,21.7354]
[1779058543677,43.89,77916.33,25.9,-0.29612,0.00013,21.73645]
[1779058548712,43.89,77908.82,25.9,-0.29708,0.00013,21.76658]
[1779058552369,43.9,77911.4,25.9,-0.29677,0.00013,21.75677]
[1779058553092,43.9,77911.4,25.9,-0.29677,0.00013,21.75677]
[1779058553751,43.9,77899.55,25.9,-0.29826,0.00013,21.80338]
[1779058555196,43.9,77899.55,25.9,-0.29826,0.00013,21.80338]
[1779058555209,43.9,77899.55,25.9,-0.29826,0.00013,21.80338]
[1779058555623,43.9,77900.95,25.9,-0.29809,0.00013,21.79807]
[1779058556099,43.9,77900.95,25.9,-0.29809,0.00013,21.79807]
[1779058556191,43.9,77892.96,25.9,-0.2991,0.00013,21.82928]
[1779058556772,43.9,77882.77,25.9,-0.30038,0.00013,21.86878]
[1779058558471,43.9,77880.29,25.9,-0.30069,0.00013,21.8784]
[1779058558970,43.9,77880.29,25.9,-0.30069,0.00013,21.8784]
[1779058560472,43.9,77884.86,25.9,-0.30012,0.00013,21.86073]
[1779058562137,43.9,77890.46,25.9,-0.29941,0.00013,21.83902]
[1779058565984,43.9,77886.93,25.9,-0.29986,0.00013,21.8528]
[1779058566437,43.9,77881.51,25.9,-0.30054,0.00013,21.87379]
[1779058567164,43.9,77881.51,25.9,-0.30054,0.00013,21.87379]
[1779058570990,43.9,77881.32,25.9,-0.30057,0.00013,21.87451]
[1779058571877,43.9,77871.19,25.9,-0.30185,0.00013,21.91354]
[1779058576748,43.9,77874.51,25.9,-0.30142,0.00013,21.90062]
[1779058577858,43.9,77872.08,25.9,-0.30173,0.00013,21.90992]
[1779058579383,43.9,77880.92,25.9,-0.30061,0.00013,21.87579]
[1779058579566,43.9,77880.92,25.9,-0.30061,0.00013,21.87579]
[1779058583959,43.9,77890.16,25.9,-0.29945,0.00013,21.84007]
[1779058585705,43.9,77895.86,25.9,-0.29873,0.00013,21.81797]
[1779058590471,43.9,77906.72,25.9,-0.29738,0.00013,21.77588]
[1779058592213,43.9,77900.19,25.9,-0.29817,0.00013,21.79748]
[1779058598069,43.9,77898.83,25.9,-0.29836,0.00013,21.80313]
[1779058603104,43.91,77899.87,25.9,-0.29823,0.00013,21.79933]
[1779058608139,43.91,77900.14,25.9,-0.29821,0.00013,21.79851]
[1779058609486,43.91,77904.02,25.9,-0.29772,0.00013,21.78341]
[1779058615188,43.91,77910.04,25.9,-0.29698,0.00013,21.76028]
[1779058616064,43.91,77910.04,25.9,-0.29698,0.00013,21.76028]
[1779058616293,43.91,77910.04,25.9,-0.29698,0.00013,21.76028]
[1779058622238,43.92,77897.84,25.9,-0.29853,0.00013,21.80851]
[1779058622515,43.92,77897.84,25.9,-0.29853,0.00013,21.80851]
[1779058624057,43.92,77899.29,25.9,-0.29834,0.00013,21.80289]
[1779058624313,43.92,77899.29,25.9,-0.29834,0.00013,21.80289]
[1779058625259,43.92,77917.47,25.9,-0.29607,0.00013,21.73177]
[1779058627189,43.92,77921.92,25.9,-0.29552,0.00013,21.71435]
[1779058627273,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058627395,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058627440,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058627442,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058627506,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058627969,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058628070,43.92,77922.8,25.9,-0.29541,0.00013,21.71101]
[1779058628280,43.92,77932.52,25.9,-0.2942,0.00012,21.67258]
[1779058629287,43.92,77941.76,25.9,-0.29305,0.00012,21.63591]
[1779058630179,43.92,77941.76,25.9,-0.29305,0.00012,21.63591]
[1779058635329,43.93,77940.26,25.9,-0.29325,0.00012,21.64259]
[1779058637087,43.93,77940.34,25.9,-0.29325,0.00012,21.64238]
[1779058637095,43.93,77940.34,25.9,-0.29325,0.00012,21.64238]
[1779058637144,43.93,77940.34,25.9,-0.29325,0.00012,21.64238]
[1779058637336,43.93,77940.34,25.9,-0.29325,0.00012,21.64238]
[1779058638773,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058638779,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058638813,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058638862,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639044,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639056,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639086,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639200,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639222,43.93,77933.26,25.9,-0.29414,0.00012,21.67078]
[1779058639375,43.93,77949.84,25.9,-0.29207,0.00012,21.60473]
[1779058645122,43.93,77951.38,25.9,-0.29189,0.00012,21.59893]
[1779058648668,43.93,77957.53,25.9,-0.29114,0.00012,21.57468]
[1779058649233,43.93,77957.53,25.9,-0.29114,0.00012,21.57468]
[1779058649592,43.93,77958.64,25.9,-0.29101,0.00012,21.57037]
[1779058649618,43.93,77958.64,25.9,-0.29101,0.00012,21.57037]
[1779058649835,43.93,77958.64,25.9,-0.29101,0.00012,21.57037]
[1779058655469,43.94,77955.31,25.9,-0.29142,0.00012,21.58043]
[1779058657303,43.94,77955.31,25.9,-0.29142,0.00012,21.58043]
[1779058661686,43.94,77952.7,25.9,-0.29176,0.00012,21.5914]
[1779058663301,43.94,77954.1,25.9,-0.29158,0.00012,21.58589]
[1779058669571,43.95,77952.2,25.9,-0.29184,0.00012,21.59433]
[1779058670619,43.95,77952.2,25.9,-0.29184,0.00012,21.59433]
[1779058676979,43.95,77948.78,25.9,-0.29229,0.00012,21.60859]
[1779058681843,43.96,77949.2,25.9,-0.29225,0.00012,21.60734]
[1779058682704,43.96,77948.95,25.9,-0.29228,0.00012,21.60843]
[1779058682719,43.96,77948.95,25.9,-0.29228,0.00012,21.60843]
[1779058682778,43.96,77948.95,25.9,-0.29228,0.00012,21.60843]
[1779058684820,43.96,77939.36,25.9,-0.29348,0.00012,21.64699]
[1779058684859,43.96,77939.36,25.9,-0.29348,0.00012,21.64699]
[1779058685163,43.96,77925.5,25.9,-0.29521,0.00012,21.70199]
[1779058687697,43.96,77918.12,25.9,-0.29614,0.00013,21.73122]
[1779058692732,43.97,77917.73,25.9,-0.2962,0.00013,21.7331]
[1779058694262,43.97,77917.73,25.9,-0.2962,0.00013,21.7331]
[1779058694363,43.97,77917.8,25.9,-0.29619,0.00013,21.73295]
[1779058695878,43.97,77916.71,25.9,-0.29633,0.00013,21.73723]
[1779058701796,43.97,77916.31,25.9,-0.2964,0.00013,21.73956]
[1779058704427,43.97,77916.34,25.9,-0.2964,0.00013,21.73956]
[1779058704817,43.97,77919.7,25.9,-0.29599,0.00012,21.72659]
[1779058709853,43.98,77915.3,25.9,-0.29655,0.00013,21.74424]
[1779058714429,43.98,77915.77,25.9,-0.29649,0.00013,21.74247]
[1779058714888,43.98,77916.47,25.9,-0.29639,0.00013,21.73599]
[1779058719923,43.99,77918.08,25.9,-0.29621,0.00013,21.73032]
[1779058724958,43.99,77917.09,25.9,-0.29635,0.00013,21.73488]
[1779058729993,44.0,77916.46,25.9,-0.29645,0.00013,21.738]
[1779058732267,44.0,77916.62,25.9,-0.29643,0.00013,21.7375]
[1779058732289,44.0,77917.62,25.9,-0.29632,0.00013,21.73384]
[1779058733189,44.0,77917.62,25.9,-0.29632,0.00013,21.73384]
[1779058733193,44.0,77917.62,25.9,-0.29632,0.00013,21.73384]
[1779058734052,44.0,77923.65,25.9,-0.29556,0.00012,21.71016]
[1779058734867,44.0,77930.5,25.9,-0.29471,0.00012,21.68315]
[1779058736067,44.0,77931.61,25.9,-0.29457,0.00012,21.67876]
[1779058738134,44.0,77931.68,25.9,-0.29456,0.00012,21.67838]
[1779058739353,44.0,77931.96,25.9,-0.29452,0.00012,21.67718]
[1779058741669,44.0,77930.73,25.9,-0.29467,0.00012,21.68188]
[1779058747114,43.99,77931.38,25.9,-0.29458,0.00012,21.67898]
[1779058747930,43.99,77931.38,25.9,-0.29458,0.00012,21.67898]
[1779058748052,43.99,77931.38,25.9,-0.29458,0.00012,21.67898]
[1779058748624,43.99,77936.98,25.9,-0.29388,0.00012,21.6568]
[1779058748850,43.99,77936.98,25.9,-0.29388,0.00012,21.6568]
[1779058749547,43.99,77941.07,25.9,-0.29337,0.00012,21.64047]
[1779058755172,43.99,77945.86,25.9,-0.29277,0.00012,21.62134]
[1779058760207,43.99,77946.12,25.9,-0.29274,0.00012,21.62028]
[1779058765242,43.99,77945.97,25.9,-0.29276,0.00012,21.62084]
[1779058771104,43.99,77948.95,25.9,-0.29239,0.00012,21.60893]
[1779058771631,43.99,77949.89,25.9,-0.29224,0.00012,21.60113]
[1779058771675,43.99,77949.89,25.9,-0.29224,0.00012,21.60113]
[1779058771686,43.99,77949.89,25.9,-0.29224,0.00012,21.60113]
[1779058771706,43.99,77949.89,25.9,-0.29224,0.00012,21.60113]
[1779058771778,43.99,77949.89,25.9,-0.29224,0.00012,21.60113]
[1779058772348,43.99,77958.72,25.9,-0.29115,0.00012,21.56579]
[1779058777974,43.99,77962.11,25.9,-0.29073,0.00012,21.55236]
[1779058778958,43.99,77966.1,25.9,-0.29024,0.00012,21.53635]
[1779058779860,43.99,77968.63,25.9,-0.28993,0.00012,21.52621]
[1779058780861,43.99,77967.49,25.9,-0.29007,0.00012,21.53086]
[1779058786391,44.0,77966.28,25.9,-0.29023,0.00012,21.53608]
[1779058788304,44.0,77964.5,25.9,-0.29045,0.00012,21.5433]
[1779058788572,44.0,77964.0,25.9,-0.29052,0.00012,21.54536]
[1779058788578,44.0,77964.0,25.9,-0.29052,0.00012,21.54536]
[1779058792791,44.0,77960.05,25.9,-0.29101,0.00012,21.56137]
[1779058796893,44.0,77959.37,25.9,-0.2911,0.00012,21.56423]
[1779058801266,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801343,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801374,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801427,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801482,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801619,44.0,77960.77,25.9,-0.29093,0.00012,21.55877]
[1779058801766,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058801785,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058801956,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058802059,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058802366,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058802398,44.0,77960.77,25.9,-0.29093,0.00012,21.55881]
[1779058802452,44.0,77953.41,25.9,-0.29184,0.00012,21.58829]
[1779058802964,44.0,77953.41,25.9,-0.29184,0.00012,21.58829]
[1779058803090,44.0,77931.72,25.9,-0.29454,0.00012,21.67455]
[1779058804125,44.0,77931.72,25.9,-0.29454,0.00012,21.67455]
[1779058804143,44.0,77931.72,25.9,-0.29454,0.00012,21.67455]
[1779058804193,44.0,77918.36,25.9,-0.29622,0.00012,21.72761]
[1779058805236,44.0,77918.36,25.9,-0.29622,0.00012,21.72761]
[1779058805273,44.0,77918.36,25.9,-0.29622,0.00012,21.72761]
[1779058805289,44.0,77918.09,25.9,-0.29626,0.00012,21.72878]
[1779058805626,44.0,77918.09,25.9,-0.29626,0.00012,21.72878]
[1779058805817,44.0,77930.71,25.9,-0.29468,0.00012,21.67894]
[1779058807736,44.0,77932.54,25.9,-0.29445,0.00012,21.67163]
[1779058807751,44.0,77932.54,25.9,-0.29445,0.00012,21.67163]
[1779058807782,44.0,77933.41,25.9,-0.29434,0.00012,21.66812]
[1779058808568,44.0,77924.15,25.9,-0.2955,0.00012,21.70485]
[1779058811415,44.0,77924.8,25.9,-0.29542,0.00012,21.70242]
[1779058812071,44.01,77921.62,25.9,-0.29582,0.00012,21.71507]
[1779058812596,44.01,77912.63,25.9,-0.29695,0.00013,21.75059]
[1779058818431,44.01,77910.98,25.9,-0.29717,0.00013,21.75736]
[1779058823673,44.01,77911.17,25.9,-0.29716,0.00013,21.7572]
[1779058828708,44.02,77912.36,25.9,-0.29703,0.00013,21.753]
[1779058833744,44.02,77908.94,25.9,-0.29744,0.00013,21.76274]
[1779058837077,44.02,77912.0,25.9,-0.29706,0.00013,21.75093]
[1779058837159,44.02,77921.24,25.9,-0.29591,0.00012,21.7148]
[1779058839124,44.02,77924.0,25.9,-0.29557,0.00012,21.70403]
[1779058841251,44.02,77927.06,25.9,-0.29519,0.00012,21.6921]
[1779058841373,44.02,77927.06,25.9,-0.29519,0.00012,21.6921]
[1779058841424,44.02,77927.06,25.9,-0.29519,0.00012,21.6921]
[1779058844551,44.02,77933.51,25.9,-0.29438,0.00012,21.66649]
[1779058851492,44.02,77933.83,25.9,-0.29433,0.00012,21.66477]
[1779058853136,44.02,77933.26,25.9,-0.2944,0.00012,21.66689]
[1779058853206,44.02,77933.26,25.9,-0.2944,0.00012,21.66689]
[1779058854891,44.02,77942.27,25.9,-0.29327,0.00012,21.63098]
[1779058856002,44.02,77942.27,25.9,-0.29327,0.00012,21.63098]
[1779058857374,44.02,77941.84,25.9,-0.29332,0.00012,21.63266]
[1779058858781,44.02,77942.94,25.9,-0.29318,0.00012,21.62821]
[1779058859856,44.02,77940.22,25.9,-0.29352,0.00012,21.63898]
[1779058863162,44.02,77944.06,25.9,-0.29304,0.00012,21.6236]
[1779058863263,44.02,77955.34,25.9,-0.29164,0.00012,21.57858]
[1779058863838,44.02,77955.34,25.9,-0.29164,0.00012,21.57858]
[1779058867074,44.02,77957.06,25.9,-0.29143,0.00012,21.57176]
[1779058868791,44.02,77952.59,25.9,-0.29198,0.00012,21.5897]
[1779058874024,44.02,77950.43,25.9,-0.29225,0.00012,21.59835]
[1779058879343,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879358,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879380,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879430,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879447,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879470,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879534,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879562,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879591,44.02,77950.8,25.9,-0.2922,0.00012,21.59687]
[1779058879664,44.02,77950.54,25.9,-0.29224,0.00012,21.59791]
[1779058879860,44.02,77950.54,25.9,-0.29224,0.00012,21.59791]
[1779058880373,44.02,77950.54,25.9,-0.29224,0.00012,21.59791]
[1779058880401,44.02,77928.97,25.9,-0.29492,0.00012,21.68352]
[1779058881251,44.02,77928.97,25.9,-0.29492,0.00012,21.68352]
[1779058881289,44.02,77928.97,25.9,-0.29492,0.00012,21.68352]
[1779058881312,44.02,77914.78,25.9,-0.2967,0.00013,21.73947]
[1779058881821,44.02,77914.78,25.9,-0.2967,0.00013,21.73947]
[1779058882135,44.02,77914.78,25.9,-0.2967,0.00013,21.73947]
[1779058882330,44.02,77914.78,25.9,-0.2967,0.00013,21.73947]
[1779058882754,44.02,77911.02,25.9,-0.29717,0.00013,21.75428]
[1779058883097,44.02,77896.74,25.9,-0.29896,0.00013,21.80997]
[1779058885402,44.02,77894.18,25.9,-0.29929,0.00013,21.81992]
[1779058887639,44.02,77898.5,25.9,-0.29875,0.00013,21.80325]
[1779058891154,44.02,77910.23,25.9,-0.29726,0.00013,21.75375]
[1779058896189,44.02,77910.27,25.9,-0.29726,0.00013,21.75396]
[1779058898203,44.03,77917.56,25.9,-0.29636,0.00012,21.72558]
[1779058903238,44.03,77918.01,25.9,-0.29631,0.00012,21.72432]
[1779058907153,44.03,77918.9,25.9,-0.29621,0.00012,21.72113]
[1779058907266,44.03,77918.1,25.9,-0.29632,0.00012,21.72438]
[1779058912301,44.03,77918.12,25.9,-0.29632,0.00012,21.72462]
[1779058917336,44.04,77915.53,25.9,-0.29665,0.00013,21.73507]
[1779058918343,44.04,77924.14,25.9,-0.29558,0.00012,21.70133]
[1779058920971,44.04,77925.46,25.9,-0.29542,0.00012,21.69632]
[1779058920988,44.04,77925.46,25.9,-0.29542,0.00012,21.69632]
[1779058920992,44.04,77925.46,25.9,-0.29542,0.00012,21.69632]
[1779058921134,44.04,77925.46,25.9,-0.29542,0.00012,21.69632]
[1779058921327,44.04,77925.46,25.9,-0.29542,0.00012,21.69632]
[1779058921700,44.04,77928.76,25.9,-0.29501,0.00012,21.68341]
[1779058927406,44.04,77935.26,25.9,-0.29419,0.00012,21.65729]
[1779058927776,44.04,77935.26,25.9,-0.29419,0.00012,21.65729]
[1779058933010,44.03,77932.75,25.9,-0.29449,0.00012,21.66686]
[1779058933448,44.03,77925.47,25.9,-0.2954,0.00012,21.69551]
[1779058934252,44.03,77925.47,25.9,-0.2954,0.00012,21.69551]
[1779058934306,44.03,77925.47,25.9,-0.2954,0.00012,21.69551]
[1779058934415,44.03,77925.47,25.9,-0.2954,0.00012,21.69551]
[1779058934455,44.03,77921.82,25.9,-0.29585,0.00012,21.70979]
[1779058935573,44.03,77921.82,25.9,-0.29585,0.00012,21.70979]
[1779058936677,44.03,77918.5,25.9,-0.29627,0.00012,21.72309]
[1779058938827,44.04,77916.78,25.9,-0.2965,0.00012,21.73005]
[1779058939520,44.04,77916.78,25.9,-0.2965,0.00012,21.73005]
[1779058939548,44.04,77916.78,25.9,-0.2965,0.00012,21.73005]
[1779058940497,44.04,77899.04,25.9,-0.29872,0.00013,21.79945]
[1779058941769,44.04,77892.37,25.9,-0.29956,0.00013,21.8254]
[1779058943972,44.04,77890.27,25.9,-0.29983,0.00013,21.83357]
[1779058944167,44.04,77890.27,25.9,-0.29983,0.00013,21.83357]
[1779058944367,44.04,77890.27,25.9,-0.29983,0.00013,21.83357]
[1779058946053,44.04,77882.44,25.9,-0.30081,0.00013,21.86377]
[1779058946467,44.04,77882.44,25.9,-0.30081,0.00013,21.86377]
[1779058946862,44.04,77878.43,25.9,-0.30132,0.00013,21.87917]
[1779058947362,44.04,77878.43,25.9,-0.30132,0.00013,21.87917]
[1779058947800,44.04,77878.04,25.9,-0.30137,0.00013,21.88064]
[1779058949740,44.04,77883.33,25.9,-0.3007,0.00013,21.86025]
[1779058953589,44.04,77896.09,25.9,-0.29907,0.00013,21.80697]
[1779058958624,44.04,77896.69,25.9,-0.299,0.00013,21.80478]
[1779058963659,44.04,77896.69,25.9,-0.299,0.00013,21.80491]
[1779058968695,44.04,77899.74,25.9,-0.29863,0.00013,21.79322]
[1779058969519,44.04,77899.74,25.9,-0.29863,0.00013,21.79322]
[1779058970736,44.04,77903.45,25.9,-0.29816,0.00013,21.77887]
[1779058972122,44.04,77904.05,25.9,-0.29809,0.00013,21.77659]
[1779058974545,44.04,77910.61,25.9,-0.29727,0.00013,21.75106]
[1779058975750,44.04,77912.8,25.9,-0.297,0.00013,21.74266]
[1779058975851,44.04,77912.92,25.9,-0.29699,0.00013,21.74228]
[1779058979110,44.04,77913.09,25.9,-0.29696,0.00013,21.74133]
[1779058979407,44.04,77913.09,25.9,-0.29696,0.00013,21.74133]
[1779058980398,44.04,77914.53,25.9,-0.29677,0.00013,21.73555]
[1779058980499,44.04,77913.97,25.9,-0.29684,0.00013,21.73761]
[1779058981694,44.04,77913.97,25.9,-0.29684,0.00013,21.73761]
[1779058987508,44.04,77911.07,25.9,-0.29721,0.00013,21.74931]
[1779058987522,44.04,77911.07,25.9,-0.29721,0.00013,21.74931]
[1779058987633,44.04,77911.07,25.9,-0.29721,0.00013,21.74931]
[1779058987639,44.04,77911.07,25.9,-0.29721,0.00013,21.74931]
[1779058987700,44.04,77911.07,25.9,-0.29721,0.00013,21.74931]
[1779058987711,44.05,77911.68,25.9,-0.29714,0.00013,21.7472]
[1779058987753,44.05,77911.68,25.9,-0.29714,0.00013,21.7472]
[1779058987889,44.05,77911.68,25.9,-0.29714,0.00013,21.7472]
[1779058988593,44.05,77922.42,25.9,-0.2958,0.00012,21.70521]
[1779058988840,44.05,77932.03,25.9,-0.2946,0.00012,21.66726]
[1779058989859,44.05,77932.03,25.9,-0.2946,0.00012,21.66726]
[1779058990279,44.05,77932.03,25.9,-0.2946,0.00012,21.66726]
[1779058991940,44.04,77934.47,25.9,-0.2943,0.00012,21.6575]
[1779058995423,44.04,77934.47,25.9,-0.29429,0.00012,21.65733]
[1779058996248,44.04,77934.41,25.9,-0.2943,0.00012,21.65752]
[1779058996678,44.04,77934.41,25.9,-0.2943,0.00012,21.65752]
[1779058996825,44.04,77934.41,25.9,-0.29429,0.00012,21.6574]
[1779058997573,44.04,77934.41,25.9,-0.29429,0.00012,21.6574]
[1779059002132,44.04,77926.74,25.9,-0.29524,0.00012,21.68733]
[1779059007977,44.04,77926.04,25.9,-0.29531,0.00012,21.68963]
[1779059013013,44.03,77928.27,25.9,-0.295,0.00012,21.67655]
[1779059018048,44.03,77928.55,25.9,-0.29496,0.00012,21.67517]
[1779059018781,44.03,77928.55,25.9,-0.29496,0.00012,21.67517]
[1779059024090,44.03,77933.91,25.9,-0.29428,0.00012,21.65373]
[1779059026906,44.03,77933.58,25.9,-0.29432,0.00012,21.65497]
[1779059027949,44.03,77934.18,25.9,-0.29425,0.00012,21.65256]
[1779059029433,44.03,77934.25,25.9,-0.29424,0.00012,21.65221]
[1779059030060,44.03,77937.82,25.9,-0.29379,0.00012,21.63804]
[1779059030502,44.03,77937.82,25.9,-0.29379,0.00012,21.63804]
[1779059030812,44.03,77937.9,25.9,-0.29378,0.00012,21.63767]
[1779059031387,44.03,77937.9,25.9,-0.29378,0.00012,21.63767]
[1779059037183,44.03,77949.22,25.9,-0.29236,0.00012,21.59243]
[1779059038581,44.03,77949.22,25.9,-0.29236,0.00012,21.59243]
[1779059038587,44.03,77949.22,25.9,-0.29236,0.00012,21.59243]
[1779059038657,44.03,77949.22,25.9,-0.29236,0.00012,21.59243]
[1779059038707,44.03,77949.22,25.9,-0.29236,0.00012,21.59243]
[1779059044795,44.03,77955.24,25.9,-0.29162,0.00012,21.5684]
[1779059044922,44.03,77955.24,25.9,-0.29162,0.00012,21.5684]
[1779059045080,44.03,77955.24,25.9,-0.29162,0.00012,21.5684]
[1779059045554,44.03,77955.24,25.9,-0.29162,0.00012,21.5684]
[1779059045563,44.03,77944.12,25.9,-0.293,0.00012,21.61277]
[1779059046009,44.03,77944.12,25.9,-0.293,0.00012,21.61277]
[1779059046315,44.03,77944.12,25.9,-0.293,0.00012,21.61277]
[1779059046913,44.03,77937.84,25.9,-0.29378,0.00012,21.63767]
[1779059047200,44.03,77937.84,25.9,-0.29378,0.00012,21.63767]
[1779059049842,44.03,77936.5,25.9,-0.29394,0.00012,21.64279]
[1779059050208,44.03,77936.5,25.9,-0.29394,0.00012,21.64279]
[1779059050986,44.02,77936.26,25.9,-0.29397,0.00012,21.64368]
[1779059056318,44.02,77935.59,25.9,-0.29404,0.00012,21.64595]
[1779059057166,44.02,77935.59,25.9,-0.29404,0.00012,21.64595]
[1779059057830,44.02,77935.4,25.9,-0.29406,0.00012,21.64664]
[1779059058770,44.02,77935.4,25.9,-0.29406,0.00012,21.64664]
[1779059059831,44.02,77932.75,25.9,-0.29439,0.00012,21.65699]
[1779059065381,44.02,77934.08,25.9,-0.29422,0.00012,21.65152]
[1779059070416,44.02,77936.85,25.9,-0.29387,0.00012,21.64039]
[1779059072918,44.02,77935.45,25.9,-0.29401,0.00012,21.64186]
[1779059076637,44.02,77935.45,25.9,-0.29401,0.00012,21.64183]
[1779059076703,44.02,77935.45,25.9,-0.29401,0.00012,21.64183]
[1779059076731,44.02,77935.45,25.9,-0.29401,0.00012,21.64183]
[1779059077465,44.02,77923.08,25.9,-0.29555,0.00012,21.69044]
[1779059078068,44.02,77923.08,25.9,-0.29555,0.00012,21.69044]
[1779059078858,44.02,77916.66,25.9,-0.29635,0.00013,21.71576]
[1779059080263,44.02,77914.96,25.9,-0.29657,0.00013,21.7225]
[1779059080486,44.02,77914.26,25.9,-0.29666,0.00013,21.72531]
[1779059081591,44.02,77914.26,25.9,-0.29666,0.00013,21.72531]
[1779059083507,44.02,77904.86,25.9,-0.29784,0.00013,21.7623]
[1779059086951,44.02,77899.91,25.9,-0.29847,0.00013,21.78168]
[1779059087004,44.02,77899.91,25.9,-0.29847,0.00013,21.78168]
[1779059087601,44.02,77899.91,25.9,-0.29847,0.00013,21.78168]
[1779059087632,44.02,77899.91,25.9,-0.29847,0.00013,21.78168]
[1779059087708,44.02,77899.91,25.9,-0.29847,0.00013,21.78168]
[1779059088546,44.02,77882.66,25.9,-0.30064,0.00013,21.84851]
[1779059093591,44.02,77880.97,25.9,-0.30085,0.00013,21.8549]
[1779059094563,44.02,77880.97,25.9,-0.30085,0.00013,21.8549]
[1779059095605,44.02,77892.05,25.9,-0.29945,0.00013,21.81207]
[1779059100640,44.02,77891.34,25.9,-0.29954,0.00013,21.81487]
[1779059102853,44.02,77889.46,25.9,-0.29978,0.00013,21.82216]
[1779059103434,44.02,77885.44,25.9,-0.30029,0.00013,21.8377]
[1779059103661,44.02,77878.44,25.9,-0.30117,0.00013,21.86465]
[1779059106968,44.02,77875.89,25.9,-0.30149,0.00013,21.87435]
[1779059107220,44.02,77875.89,25.9,-0.30149,0.00013,21.87435]
[1779059110147,44.02,77884.94,25.9,-0.30034,0.00013,21.83945]
[1779059115366,44.02,77881.33,25.9,-0.30079,0.00013,21.85321]
[1779059120782,44.02,77887.19,25.9,-0.30006,0.00013,21.83064]
[1779059125817,44.02,77901.34,25.9,-0.29828,0.00013,21.77584]
[1779059128708,44.02,77900.92,25.9,-0.29834,0.00013,21.7776]
[1779059129116,44.02,77901.43,25.9,-0.29827,0.00013,21.77567]
[1779059129846,44.02,77911.14,25.9,-0.29706,0.00013,21.73785]
[1779059130233,44.02,77911.14,25.9,-0.29706,0.00013,21.73785]
[1779059130858,44.02,77894.5,25.9,-0.29915,0.00013,21.80274]
[1779059135889,44.02,77896.26,25.9,-0.29891,0.00013,21.79203]
[1779059140924,44.02,77896.04,25.9,-0.29894,0.00013,21.79308]
[1779059143452,44.02,77896.29,25.9,-0.29891,0.00013,21.79214]
[1779059144599,44.02,77896.04,25.9,-0.29894,0.00013,21.79314]
[1779059144601,44.02,77896.04,25.9,-0.29894,0.00013,21.79314]
[1779059144663,44.02,77881.88,25.9,-0.30072,0.00013,21.84789]
[1779059145114,44.02,77881.88,25.9,-0.30072,0.00013,21.84789]
[1779059145310,44.02,77881.88,25.9,-0.30072,0.00013,21.84789]
[1779059145660,44.02,77881.88,25.9,-0.30072,0.00013,21.84789]
[1779059145750,44.02,77874.48,25.9,-0.30166,0.00013,21.8763]
[1779059146227,44.02,77874.48,25.9,-0.30166,0.00013,21.8763]
[1779059146277,44.02,77862.93,25.9,-0.30311,0.00013,21.92038]
[1779059147278,44.02,77862.93,25.9,-0.30311,0.00013,21.92038]
[1779059147306,44.02,77854.7,25.9,-0.30415,0.00013,21.95157]
[1779059148858,44.02,77854.7,25.9,-0.30415,0.00013,21.95157]
[1779059149786,44.02,77859.07,25.9,-0.3036,0.00013,21.93486]
[1779059149860,44.02,77859.07,25.9,-0.3036,0.00013,21.93486]
[1779059149880,44.02,77869.2,25.9,-0.30231,0.00013,21.89608]
[1779059151018,44.02,77863.72,25.9,-0.303,0.00013,21.91699]
[1779059152193,44.02,77858.72,25.9,-0.30363,0.00013,21.93593]
[1779059152326,44.02,77858.72,25.9,-0.30363,0.00013,21.93593]
[1779059153008,44.02,77871.51,25.9,-0.30201,0.00013,21.88695]
[1779059158110,44.02,77870.93,25.9,-0.30207,0.00013,21.88891]
[1779059163325,44.01,77871.94,25.9,-0.30194,0.00013,21.88469]
[1779059163350,44.01,77871.94,25.9,-0.30194,0.00013,21.88469]
[1779059165997,44.01,77867.46,25.9,-0.3025,0.00013,21.90163]
[1779059166357,44.01,77867.46,25.9,-0.3025,0.00013,21.90163]
[1779059169808,44.01,77872.1,25.9,-0.3019,0.00013,21.88366]
[1779059170811,44.01,77872.56,25.9,-0.30184,0.00013,21.88177]
[1779059171785,44.01,77872.56,25.9,-0.30184,0.00013,21.88171]
[1779059173904,44.01,77871.42,25.9,-0.30198,0.00013,21.88601]
[1779059177917,44.0,77865.35,25.9,-0.30274,0.00013,21.90888]
[1779059179843,44.0,77866.65,25.9,-0.30257,0.00013,21.90375]
[1779059182586,44.0,77865.38,25.9,-0.30272,0.00013,21.90834]
[1779059182893,44.0,77865.38,25.9,-0.30272,0.00013,21.90834]
[1779059184226,44.0,77855.81,25.9,-0.30392,0.00013,21.94449]
[1779059189261,43.99,77854.01,25.9,-0.30413,0.00013,21.95068]
[1779059191663,43.99,77853.04,25.9,-0.30425,0.00013,21.95423]
[1779059193457,43.99,77856.11,25.9,-0.30383,0.00013,21.93833]
[1779059198745,43.99,77852.89,25.9,-0.30422,0.00013,21.94992]
[1779059201941,43.98,77853.01,25.9,-0.30419,0.00013,21.94909]
[1779059201947,43.98,77853.01,25.9,-0.30419,0.00013,21.94909]
[1779059201998,43.98,77853.27,25.9,-0.30415,0.00013,21.94797]
[1779059202943,43.98,77853.27,25.9,-0.30415,0.00013,21.94797]
[1779059209651,43.97,77852.2,25.9,-0.30426,0.00013,21.95114]
[1779059209663,43.97,77852.2,25.9,-0.30426,0.00013,21.95114]
[1779059209730,43.97,77852.2,25.9,-0.30426,0.00013,21.95114]
[1779059209739,43.97,77852.2,25.9,-0.30426,0.00013,21.95114]
[1779059209840,43.97,77852.11,25.9,-0.30427,0.00013,21.95136]
[1779059210408,43.97,77842.56,25.9,-0.30548,0.00013,21.98736]
[1779059216450,43.97,77839.76,25.9,-0.30581,0.00013,21.99713]
[1779059221160,43.96,77837.49,25.9,-0.30608,0.00013,22.00516]
[1779059222492,43.96,77849.68,25.9,-0.30452,0.00013,21.95887]
[1779059224843,43.96,77853.27,25.9,-0.30407,0.00013,21.94516]
[1779059225097,43.96,77853.27,25.9,-0.30407,0.00013,21.94516]
[1779059225234,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225395,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225410,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225530,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225653,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225875,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225935,43.96,77855.81,25.9,-0.30374,0.00013,21.93544]
[1779059225919,43.96,77827.0,25.9,-0.3074,0.00013,22.04406]
[1779059226336,43.96,77827.0,25.9,-0.3074,0.00013,22.04406]
[1779059226626,43.96,77827.0,25.9,-0.3074,0.00013,22.04406]
[1779059226687,43.96,77814.13,25.9,-0.30904,0.00013,22.09188]
[1779059227070,43.96,77814.13,25.9,-0.30904,0.00013,22.09188]
[1779059227631,43.96,77814.13,25.9,-0.30904,0.00013,22.09188]
[1779059228545,43.95,77818.43,25.9,-0.30849,0.00013,22.07572]
[1779059232735,43.95,77818.01,25.9,-0.30851,0.00013,22.07642]
[1779059233874,43.95,77818.95,25.9,-0.30839,0.00013,22.07292]
[1779059233891,43.94,77826.11,25.9,-0.30747,0.00013,22.04586]
[1779059239081,43.94,77831.13,25.9,-0.30681,0.00013,22.02643]
[1779059242375,43.94,77825.95,25.9,-0.30746,0.00013,22.0454]
[1779059242496,43.94,77825.95,25.9,-0.30746,0.00013,22.0454]
[1779059243005,43.93,77818.74,25.9,-0.30837,0.00013,22.07216]
[1779059245500,43.93,77823.69,25.9,-0.30773,0.00013,22.05353]
[1779059245537,43.93,77823.69,25.9,-0.30773,0.00013,22.05353]
[1779059245864,43.93,77823.69,25.9,-0.30773,0.00013,22.05353]
[1779059250318,43.93,77828.63,25.9,-0.30708,0.00013,22.03444]
[1779059250342,43.93,77828.63,25.9,-0.30708,0.00013,22.03444]
[1779059250380,43.93,77828.63,25.9,-0.30708,0.00013,22.03444]
[1779059250622,43.93,77828.63,25.9,-0.30708,0.00013,22.03444]
[1779059250817,43.93,77828.63,25.9,-0.30708,0.00013,22.03444]
[1779059250919,43.93,77807.77,25.9,-0.30975,0.00013,22.11201]
[1779059251315,43.93,77807.77,25.9,-0.30975,0.00013,22.11201]
[1779059251316,43.93,77807.77,25.9,-0.30975,0.00013,22.11201]
[1779059251762,43.93,77807.77,25.9,-0.30975,0.00013,22.11201]
[1779059251989,43.93,77807.77,25.9,-0.30975,0.00013,22.11201]
[1779059251833,43.92,77799.09,25.9,-0.31083,0.00013,22.13986]
[1779059254102,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254185,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254369,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254702,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254775,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254785,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059254826,43.92,77794.24,25.9,-0.31144,0.00013,22.15755]
[1779059255520,43.92,77788.73,25.9,-0.31215,0.00013,22.17767]
[1779059256051,43.92,77799.41,25.9,-0.31078,0.00013,22.13855]
[1779059256226,43.92,77799.41,25.9,-0.31078,0.00013,22.13855]
[1779059256749,43.92,77807.9,25.9,-0.30969,0.00013,22.10722]
[1779059258324,43.92,77807.16,25.9,-0.30979,0.00013,22.10989]
[1779059258432,43.92,77807.16,25.9,-0.30979,0.00013,22.10989]
[1779059259184,43.92,77807.14,25.9,-0.30979,0.00013,22.10992]
[1779059259880,43.92,77807.14,25.9,-0.30979,0.00013,22.10992]
[1779059260569,43.92,77804.69,25.9,-0.3101,0.00013,22.11894]
[1779059260777,43.92,77794.6,25.9,-0.31139,0.00013,22.15608]
[1779059261479,43.92,77794.6,25.9,-0.31139,0.00013,22.15608]
[1779059263926,43.92,77801.15,25.9,-0.31055,0.00013,22.13197]
[1779059266110,43.92,77807.53,25.9,-0.30973,0.00013,22.10817]
[1779059267972,43.92,77807.01,25.9,-0.30979,0.00013,22.11005]
[1779059269720,43.92,77810.44,25.9,-0.30935,0.00013,22.09724]
[1779059269750,43.92,77810.44,25.9,-0.30935,0.00013,22.09724]
[1779059271120,43.92,77820.76,25.9,-0.30803,0.00013,22.05875]
[1779059277897,43.92,77814.75,25.9,-0.30879,0.00013,22.08103]
[1779059280750,43.92,77814.19,25.9,-0.30886,0.00013,22.08306]
[1779059281128,43.92,77813.87,25.9,-0.3089,0.00013,22.08425]
[1779059284135,43.92,77814.4,25.9,-0.30883,0.00013,22.08218]
[1779059284261,43.92,77814.4,25.9,-0.30883,0.00013,22.08218]
[1779059284282,43.92,77814.4,25.9,-0.30883,0.00013,22.08218]
[1779059284470,43.92,77814.4,25.9,-0.30883,0.00013,22.08218]
[1779059285837,43.92,77820.98,25.9,-0.30799,0.00013,22.05765]
[1779059285953,43.92,77828.48,25.9,-0.30703,0.00013,22.02959]
[1779059286233,43.92,77828.48,25.9,-0.30703,0.00013,22.02959]
[1779059287218,43.92,77829.79,25.9,-0.30687,0.00013,22.02471]
[1779059287354,43.92,77829.79,25.9,-0.30687,0.00013,22.02471]
[1779059288359,43.91,77825.4,25.9,-0.30743,0.00013,22.04109]
[1779059288741,43.91,77825.4,25.9,-0.30743,0.00013,22.04109]
[1779059289040,43.91,77825.4,25.9,-0.30743,0.00013,22.04109]
[1779059289046,43.91,77818.24,25.9,-0.30834,0.00013,22.06777]
[1779059290609,43.91,77814.72,25.9,-0.30879,0.00013,22.08079]
[1779059291486,43.91,77809.39,25.9,-0.30947,0.00013,22.10058]
[1779059293716,43.91,77815.7,25.9,-0.30866,0.00013,22.07707]
[1779059294715,43.91,77817.73,25.9,-0.30839,0.00013,22.06941]
[1779059294800,43.91,77817.73,25.9,-0.30839,0.00013,22.06941]
[1779059295016,43.91,77826.0,25.9,-0.30733,0.00013,22.03839]
[1779059295548,43.91,77826.0,25.9,-0.30733,0.00013,22.03839]
[1779059295831,43.91,77826.0,25.9,-0.30733,0.00013,22.03839]
[1779059300596,43.91,77820.42,25.9,-0.30805,0.00013,22.05922]
[1779059300615,43.91,77820.42,25.9,-0.30805,0.00013,22.05922]
[1779059300699,43.91,77820.42,25.9,-0.30805,0.00013,22.05922]
[1779059300923,43.91,77820.42,25.9,-0.30805,0.00013,22.05922]
[1779059301058,43.91,77807.54,25.9,-0.30969,0.00013,22.10714]
[1779059301867,43.91,77807.54,25.9,-0.30969,0.00013,22.10714]
[1779059301968,43.91,77807.54,25.9,-0.30969,0.00013,22.1071]
[1779059302792,43.91,77807.54,25.9,-0.30969,0.00013,22.1071]
[1779059303003,43.91,77807.54,25.9,-0.30969,0.00013,22.1071]
[1779059303010,43.91,77807.54,25.9,-0.30969,0.00013,22.1071]
[1779059302838,43.91,77794.66,25.9,-0.31135,0.00013,22.15464]
[1779059303073,43.91,77793.31,25.9,-0.31152,0.00013,22.15972]
[1779059304417,43.91,77793.31,25.9,-0.31152,0.00013,22.15972]
[1779059304565,43.91,77793.31,25.9,-0.31152,0.00013,22.15972]
[1779059304800,43.91,77793.31,25.9,-0.31152,0.00013,22.15972]
[1779059306237,43.91,77785.72,25.9,-0.31251,0.00013,22.18774]
[1779059307957,43.91,77784.63,25.9,-0.31265,0.00013,22.19181]
[1779059308506,43.92,77786.04,25.9,-0.31247,0.00013,22.18682]
[1779059310184,43.92,77785.54,25.9,-0.31254,0.00013,22.18873]
[1779059315237,43.92,77791.18,25.9,-0.31181,0.00013,22.16458]
[1779059319246,43.92,77793.33,25.9,-0.31154,0.00013,22.15707]
[1779059321200,43.93,77785.76,25.9,-0.31252,0.00013,22.18506]
[1779059324460,43.93,77785.85,25.9,-0.31252,0.00013,22.18487]
[1779059326853,43.93,77789.48,25.9,-0.31205,0.00013,22.17173]
[1779059332277,43.93,77789.77,25.9,-0.31203,0.00013,22.17113]
[1779059335078,43.93,77789.37,25.9,-0.31209,0.00013,22.17267]
[1779059335298,43.93,77778.84,25.9,-0.31345,0.00013,22.21122]
[1779059336814,43.93,77778.84,25.9,-0.31345,0.00013,22.21122]
[1779059336862,43.93,77778.84,25.9,-0.31345,0.00013,22.21122]
[1779059336896,43.93,77778.84,25.9,-0.31345,0.00013,22.21122]
[1779059336986,43.93,77778.84,25.9,-0.31345,0.00013,22.21122]
[1779059337145,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337201,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337225,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337278,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337279,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337383,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337530,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337542,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337603,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337644,43.94,77778.87,25.9,-0.31344,0.00013,22.21115]
[1779059337829,43.94,77749.48,25.9,-0.31724,0.00013,22.31707]
[1779059338258,43.94,77749.48,25.9,-0.31724,0.00013,22.31707]
[1779059338781,43.94,77749.48,25.9,-0.31724,0.00013,22.31707]
[1779059338928,43.93,77739.84,25.9,-0.31849,0.00013,22.35131]
[1779059339138,43.93,77739.84,25.9,-0.31849,0.00013,22.35131]
[1779059340108,43.93,77734.09,25.9,-0.31923,0.00013,22.37158]
[1779059341036,43.93,77734.09,25.9,-0.31923,0.00013,22.37158]
[1779059341711,43.93,77734.61,25.9,-0.31916,0.00013,22.36964]
[1779059341729,43.93,77734.61,25.9,-0.31916,0.00013,22.36964]
[1779059343686,43.93,77742.58,25.9,-0.31811,0.00013,22.3411]
[1779059346859,43.93,77740.27,25.9,-0.31841,0.00013,22.34917]
[1779059347996,43.93,77741.99,25.9,-0.31818,0.00013,22.34299]
[1779059348858,43.93,77744.7,25.9,-0.31783,0.00013,22.33323]
[1779059350729,43.93,77746.42,25.9,-0.3176,0.00013,22.32705]
[1779059356001,43.92,77749.5,25.9,-0.3172,0.00013,22.31584]
[1779059356289,43.92,77748.92,25.9,-0.31727,0.00013,22.31783]
[1779059356532,43.92,77748.92,25.9,-0.31727,0.00013,22.31783]
[1779059356549,43.92,77756.09,25.9,-0.31634,0.00013,22.29218]
[1779059357873,43.92,77756.09,25.9,-0.31634,0.00013,22.29218]
[1779059358460,43.92,77769.62,25.9,-0.31459,0.00013,22.24342]
[1779059360019,43.92,77769.62,25.9,-0.31459,0.00013,22.24342]
[1779059360119,43.92,77776.83,25.9,-0.31367,0.00013,22.21735]
[1779059364315,43.93,77782.11,25.9,-0.31299,0.00013,22.19829]
[1779059364388,43.93,77782.11,25.9,-0.31299,0.00013,22.19829]
[1779059364624,43.93,77782.11,25.9,-0.31299,0.00013,22.19829]
[1779059364716,43.93,77782.11,25.9,-0.31299,0.00013,22.19829]
[1779059364801,43.93,77791.12,25.9,-0.31183,0.00013,22.16541]
[1779059366041,43.93,77791.12,25.9,-0.31183,0.00013,22.16541]
[1779059366722,43.93,77796.25,25.9,-0.31118,0.00013,22.14661]
[1779059371691,43.93,77799.64,25.9,-0.31075,0.00013,22.13431]
[1779059372904,43.93,77800.15,25.9,-0.31066,0.00013,22.12848]
[1779059374748,43.93,77801.06,25.9,-0.31055,0.00013,22.12523]
[1779059375984,43.93,77803.86,25.9,-0.31019,0.00013,22.11497]
[1779059376420,43.93,77810.49,25.9,-0.30934,0.00013,22.09051]
[1779059380269,43.93,77812.36,25.9,-0.30912,0.00013,22.08402]
[1779059381366,43.94,77814.58,25.9,-0.30884,0.00013,22.07589]
[1779059385276,43.94,77816.52,25.9,-0.30859,0.00013,22.06866]
[1779059387891,43.93,77817.63,25.9,-0.30845,0.00013,22.06448]
[1779059387913,43.93,77817.63,25.9,-0.30845,0.00013,22.06448]
[1779059389670,43.93,77821.19,25.9,-0.30799,0.00013,22.05117]
[1779059389676,43.93,77821.19,25.9,-0.30799,0.00013,22.05117]
[1779059394939,43.93,77816.33,25.9,-0.30861,0.00013,22.06919]
[1779059396455,43.93,77806.91,25.9,-0.30982,0.00013,22.10423]
[1779059402702,43.94,77805.08,25.9,-0.31007,0.00013,22.11158]
[1779059402778,43.94,77814.99,25.9,-0.3088,0.00013,22.07494]
[1779059404258,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404520,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404527,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404545,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404690,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404728,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404748,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404774,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059404940,43.94,77818.98,25.9,-0.30829,0.00013,22.06007]
[1779059405029,43.94,77824.36,25.9,-0.3076,0.00013,22.03998]
[1779059405800,43.94,77834.91,25.9,-0.30625,0.00013,22.00021]
[1779059406817,43.94,77834.91,25.9,-0.30625,0.00013,22.00021]
[1779059406824,43.94,77837.57,25.9,-0.30591,0.00013,21.99002]
[1779059407359,43.94,77837.57,25.9,-0.30591,0.00013,21.99002]
[1779059407582,43.94,77837.57,25.9,-0.30591,0.00013,21.99002]
[1779059407721,43.94,77837.57,25.9,-0.30591,0.00013,21.99002]
[1779059408069,43.94,77841.65,25.9,-0.30539,0.00013,21.9745]
[1779059412551,43.93,77846.24,25.9,-0.30479,0.00013,21.9566]
[1779059417884,43.93,77850.81,25.9,-0.30418,0.00013,21.93853]
[1779059422919,43.92,77852.6,25.9,-0.30394,0.00013,21.93123]
[1779059427954,43.92,77849.44,25.9,-0.30432,0.00013,21.94274]
[1779059432989,43.91,77842.9,25.9,-0.30511,0.00013,21.96298]
[1779059437025,43.91,77851.45,25.9,-0.30401,0.00013,21.93003]
[1779059442060,43.9,77853.98,25.9,-0.30368,0.00013,21.91992]
[1779059444538,43.9,77854.17,25.9,-0.30365,0.00013,21.91902]
[1779059444634,43.9,77854.17,25.9,-0.30365,0.00013,21.91902]
[1779059445081,43.9,77864.76,25.9,-0.3023,0.00013,21.87846]
[1779059445491,43.9,77864.76,25.9,-0.3023,0.00013,21.87846]
[1779059446088,43.9,77872.31,25.9,-0.30134,0.00013,21.84936]
[1779059451228,43.9,77869.48,25.9,-0.3017,0.00013,21.86012]
[1779059451583,43.9,77869.48,25.9,-0.3017,0.00013,21.86012]
[1779059451803,43.9,77869.48,25.9,-0.3017,0.00013,21.86012]
[1779059454717,43.9,77867.95,25.9,-0.30188,0.00013,21.86585]
[1779059455151,43.9,77860.77,25.9,-0.30279,0.00013,21.89333]
[1779059460186,43.9,77856.27,25.9,-0.30335,0.00013,21.91017]
[1779059463070,43.9,77851.32,25.9,-0.30398,0.00013,21.92886]
[1779059468242,43.89,77850.17,25.9,-0.3041,0.00013,21.93252]
[1779059473277,43.89,77851.53,25.9,-0.30391,0.00013,21.92684]
[1779059477021,43.88,77851.86,25.9,-0.30386,0.00013,21.92539]
[1779059477305,43.88,77864.77,25.9,-0.30222,0.00013,21.87585]
[1779059481227,43.88,77867.61,25.9,-0.30186,0.00013,21.86485]
[1779059482341,43.88,77876.1,25.9,-0.30078,0.00013,21.83202]
[1779059485237,43.88,77876.0,25.9,-0.30079,0.00013,21.8324]
[1779059493358,43.88,77875.66,25.9,-0.3008,0.00013,21.82956]
[1779059493858,43.88,77875.66,25.9,-0.3008,0.00013,21.82956]
[1779059494605,43.88,77877.08,25.9,-0.30062,0.00013,21.82405]
[1779059494818,43.88,77884.94,25.9,-0.29963,0.00013,21.7936]
[1779059500467,43.88,77892.39,25.9,-0.2987,0.00013,21.76484]
[1779059505502,43.88,77891.97,25.9,-0.29876,0.00013,21.76672]
[1779059506686,43.88,77891.97,25.9,-0.29876,0.00013,21.76672]
[1779059513124,43.88,77884.91,25.9,-0.29966,0.00013,21.79441]
[1779059514481,43.88,77883.71,25.9,-0.29981,0.00013,21.79912]
[1779059515156,43.88,77883.71,25.9,-0.29981,0.00013,21.79912]
[1779059515576,43.89,77871.67,25.9,-0.30133,0.00013,21.8457]
[1779059516483,43.89,77871.67,25.9,-0.30133,0.00013,21.8457]
[1779059517131,43.89,77871.67,25.9,-0.30133,0.00013,21.8457]
[1779059519826,43.88,77869.19,25.9,-0.30164,0.00013,21.85517]
[1779059520166,43.88,77869.19,25.9,-0.30164,0.00013,21.85517]
[1779059525646,43.88,77868.91,25.9,-0.30167,0.00013,21.856]
[1779059528588,43.88,77867.36,25.9,-0.30187,0.00013,21.86188]
[1779059528683,43.88,77867.36,25.9,-0.30187,0.00013,21.86188]
[1779059528785,43.88,77854.85,25.9,-0.30345,0.00013,21.90974]
[1779059534815,43.88,77854.9,25.9,-0.30343,0.00013,21.9091]
[1779059540751,43.87,77861.8,25.9,-0.30254,0.00013,21.88216]
[1779059542151,43.87,77861.8,25.9,-0.30254,0.00013,21.88216]
[1779059542251,43.87,77861.8,25.9,-0.30254,0.00013,21.88216]
[1779059542284,43.87,77854.65,25.9,-0.30344,0.00013,21.90944]
[1779059542765,43.87,77842.32,25.9,-0.30501,0.00013,21.95624]
[1779059544118,43.87,77842.32,25.9,-0.30501,0.00013,21.95624]
[1779059549815,43.86,77839.44,25.9,-0.30535,0.00013,21.96619]
[1779059554850,43.86,77838.49,25.9,-0.30542,0.00013,21.96511]
[1779059557062,43.86,77838.36,25.9,-0.30544,0.00013,21.96547]
[1779059562906,43.85,77837.73,25.9,-0.30549,0.00013,21.96697]
[1779059563486,43.85,77837.73,25.9,-0.30549,0.00013,21.96697]
[1779059563644,43.85,77837.73,25.9,-0.30549,0.00013,21.96697]
[1779059563913,43.85,77832.55,25.9,-0.30614,0.00013,21.98642]
[1779059564777,43.85,77832.55,25.9,-0.30614,0.00013,21.98642]
[1779059569955,43.84,77827.39,25.9,-0.30678,0.00013,22.00514]
[1779059570433,43.84,77827.39,25.9,-0.30678,0.00013,22.00514]
[1779059573441,43.84,77826.3,25.9,-0.30691,0.00013,22.00887]
[1779059573491,43.84,77826.3,25.9,-0.30691,0.00013,22.00887]
[1779059573983,43.84,77816.65,25.9,-0.30814,0.00013,22.04493]
[1779059575975,43.84,77814.13,25.9,-0.30846,0.00013,22.05421]
[1779059576230,43.84,77814.13,25.9,-0.30846,0.00013,22.05421]
[1779059576610,43.84,77810.45,25.9,-0.30893,0.00013,22.06779]
[1779059577055,43.84,77810.45,25.9,-0.30893,0.00013,22.06779]
[1779059582529,43.84,77809.94,25.9,-0.30899,0.00013,22.06966]
[1779059586077,43.84,77824.54,25.9,-0.30712,0.00013,22.01515]
[1779059587345,43.84,77824.54,25.9,-0.30712,0.00013,22.01515]
[1779059593624,43.84,77830.62,25.9,-0.30636,0.00013,21.99264]
[1779059599168,43.84,77830.62,25.9,-0.30637,0.00013,21.99302]
[1779059600252,43.84,77830.62,25.9,-0.30637,0.00013,21.99302]
[1779059600297,43.84,77830.62,25.9,-0.30637,0.00013,21.99302]
[1779059606217,43.85,77834.67,25.9,-0.30587,0.00013,21.97824]
[1779059606805,43.85,77834.67,25.9,-0.30587,0.00013,21.97824]
[1779059609946,43.85,77834.76,25.9,-0.30586,0.00013,21.97806]
[1779059612779,43.85,77834.74,25.9,-0.30585,0.00013,21.97447]
[1779059613168,43.85,77834.74,25.9,-0.30585,0.00013,21.97447]
[1779059613266,43.85,77842.42,25.9,-0.30487,0.00013,21.94547]
[1779059616395,43.85,77839.65,25.9,-0.30522,0.00013,21.95566]
[1779059618905,43.85,77833.06,25.9,-0.30605,0.00013,21.98038]
[1779059620031,43.85,77833.03,25.9,-0.30605,0.00013,21.98036]
[1779059622990,43.84,77838.45,25.9,-0.30535,0.00013,21.95948]
[1779059628371,43.84,77840.69,25.9,-0.30504,0.00013,21.95024]
[1779059629375,43.84,77840.69,25.9,-0.30504,0.00013,21.95024]
[1779059629401,43.84,77840.69,25.9,-0.30504,0.00013,21.95024]
[1779059629378,43.84,77840.49,25.9,-0.30506,0.00013,21.9509]
[1779059630385,43.84,77830.56,25.9,-0.30633,0.00013,21.98838]
[1779059635420,43.83,77827.2,25.9,-0.30674,0.00013,22.0005]
[1779059639448,43.83,77834.17,25.9,-0.30583,0.00013,21.97379]
[1779059644483,43.82,77830.71,25.9,-0.30626,0.00013,21.98644]
[1779059646848,43.82,77830.82,25.9,-0.30625,0.00013,21.98593]
[1779059652069,43.82,77833.11,25.9,-0.30594,0.00013,21.97686]
[1779059657574,43.82,77832.45,25.9,-0.30601,0.00013,21.97879]
[1779059661169,43.81,77832.16,25.9,-0.30604,0.00013,21.97973]
[1779059666637,43.81,77831.43,25.9,-0.30611,0.00013,21.98192]
[1779059670665,43.81,77823.65,25.9,-0.3071,0.00013,22.01085]
[1779059675853,43.8,77820.63,25.9,-0.30744,0.00013,22.01771]
[1779059676344,43.8,77820.63,25.9,-0.30744,0.00013,22.01771]
[1779059679115,43.8,77820.3,25.9,-0.30747,0.00013,22.01857]
[1779059685770,43.79,77818.34,25.9,-0.3077,0.00013,22.02505]
[1779059691036,43.79,77814.62,25.9,-0.30816,0.00013,22.03857]
[1779059696848,43.78,77814.69,25.9,-0.30813,0.00013,22.03751]
[1779059699246,43.78,77814.68,25.9,-0.30813,0.00013,22.03743]
[1779059700152,43.78,77814.68,25.9,-0.30812,0.00013,22.03731]
[1779059707210,43.77,77812.97,25.9,-0.30832,0.00013,22.0432]
[1779059707481,43.77,77812.97,25.9,-0.30832,0.00013,22.0432]
[1779059708087,43.77,77812.47,25.9,-0.30839,0.00013,22.045]
[1779059709275,43.77,77810.59,25.9,-0.30863,0.00013,22.05196]
[1779059714981,43.77,77815.58,25.9,-0.30797,0.00013,22.03286]
[1779059720018,43.77,77809.2,25.9,-0.30878,0.00013,22.05638]
[1779059722411,43.77,77809.13,25.9,-0.30879,0.00013,22.05656]
[1779059722424,43.77,77809.13,25.9,-0.30879,0.00013,22.05656]
[1779059722444,43.77,77809.13,25.9,-0.30879,0.00013,22.05656]
[1779059722469,43.77,77809.13,25.9,-0.30879,0.00013,22.05656]
[1779059722542,43.77,77807.14,25.9,-0.30904,0.00013,22.06391]
[1779059722677,43.77,77807.14,25.9,-0.30904,0.00013,22.06391]
[1779059722939,43.77,77807.14,25.9,-0.30904,0.00013,22.06391]
[1779059723024,43.77,77807.14,25.9,-0.30904,0.00013,22.06391]
[1779059723451,43.77,77807.14,25.9,-0.30904,0.00013,22.06391]
[1779059723466,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059723746,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059723837,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059724116,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059724169,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059724196,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059724509,43.77,77794.17,25.9,-0.31071,0.00013,22.11202]
[1779059724642,43.77,77795.18,25.9,-0.31058,0.00013,22.10844]
[1779059724849,43.77,77795.18,25.9,-0.31058,0.00013,22.10844]
[1779059725014,43.77,77795.18,25.9,-0.31058,0.00013,22.10844]
[1779059725062,43.77,77795.18,25.9,-0.31058,0.00013,22.10844]
[1779059726861,43.77,77790.65,25.9,-0.31118,0.00013,22.12551]
[1779059727031,43.77,77790.65,25.9,-0.31118,0.00013,22.12551]
[1779059727471,43.77,77790.65,25.9,-0.31118,0.00013,22.12551]
[1779059728073,43.77,77774.19,25.9,-0.31331,0.00013,22.18626]
[1779059730621,43.77,77770.93,25.9,-0.31374,0.00013,22.19833]
[1779059734678,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059734749,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735074,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735156,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735186,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735223,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735528,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735733,43.78,77771.32,25.9,-0.31367,0.00013,22.19325]
[1779059735329,43.78,77756.95,25.9,-0.31554,0.00013,22.24549]
[1779059736132,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059736665,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059736845,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059736973,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059737059,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059737181,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059737605,43.78,77748.33,25.9,-0.31666,0.00013,22.27655]
[1779059737499,43.78,77736.28,25.9,-0.31823,0.00013,22.3197]
[1779059737906,43.78,77736.28,25.9,-0.31823,0.00013,22.3197]
[1779059738083,43.78,77736.28,25.9,-0.31823,0.00013,22.3197]
[1779059738304,43.78,77736.28,25.9,-0.31823,0.00013,22.3197]
[1779059738395,43.78,77736.28,25.9,-0.31823,0.00013,22.3197]
[1779059738513,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059738726,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059738763,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059738802,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059738981,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059739275,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059739307,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059739474,43.78,77718.71,25.9,-0.32052,0.00013,22.38197]
[1779059739523,43.78,77702.42,25.9,-0.32265,0.00013,22.43905]
[1779059739919,43.78,77702.42,25.9,-0.32265,0.00013,22.43905]
[1779059740250,43.78,77702.42,25.9,-0.32265,0.00013,22.43905]
[1779059740529,43.78,77702.42,25.9,-0.32265,0.00013,22.43905]
[1779059740355,43.78,77685.97,25.9,-0.32481,0.00013,22.49604]
[1779059741455,43.78,77687.68,25.9,-0.32459,0.00013,22.49022]
[1779059741722,43.78,77687.68,25.9,-0.32459,0.00013,22.49022]
[1779059742111,43.78,77687.68,25.9,-0.32459,0.00013,22.49022]
[1779059742536,43.77,77699.12,25.9,-0.32308,0.00013,22.45026]
[1779059742864,43.77,77699.12,25.9,-0.32308,0.00013,22.45026]
[1779059743262,43.77,77699.12,25.9,-0.32308,0.00013,22.45026]
[1779059743269,43.77,77703.24,25.9,-0.32253,0.00013,22.43578]
[1779059746572,43.77,77701.02,25.9,-0.32281,0.00013,22.44326]
[1779059747130,43.77,77700.43,25.9,-0.32289,0.00013,22.44518]
[1779059747167,43.77,77700.43,25.9,-0.32289,0.00013,22.44518]
[1779059747249,43.77,77700.43,25.9,-0.32289,0.00013,22.44518]
[1779059747253,43.77,77700.43,25.9,-0.32289,0.00013,22.44518]
[1779059747314,43.77,77700.43,25.9,-0.32289,0.00013,22.44518]
[1779059747377,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059747686,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059747700,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059747780,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059747870,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748134,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748170,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748175,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748212,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748228,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748296,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748298,43.77,77693.37,25.9,-0.32381,0.00013,22.46964]
[1779059748585,43.77,77687.18,25.9,-0.32463,0.00013,22.4912]
[1779059749148,43.77,77687.18,25.9,-0.32463,0.00013,22.4912]
[1779059750270,43.77,77697.28,25.9,-0.3233,0.00013,22.45603]
[1779059751434,43.77,77697.28,25.9,-0.3233,0.00013,22.45603]
[1779059751521,43.77,77697.28,25.9,-0.3233,0.00013,22.45603]
[1779059753551,43.77,77701.14,25.9,-0.32278,0.00013,22.44246]
[1779059755680,43.77,77706.39,25.9,-0.32209,0.00013,22.42399]
[1779059755790,43.77,77706.39,25.9,-0.32209,0.00013,22.42399]
[1779059756075,43.77,77706.39,25.9,-0.32209,0.00013,22.42399]
[1779059756313,43.76,77712.18,25.9,-0.32133,0.00013,22.40356]
[1779059757793,43.76,77717.06,25.9,-0.32068,0.00013,22.38628]
[1779059757909,43.76,77717.06,25.9,-0.32068,0.00013,22.38628]
[1779059758327,43.76,77713.85,25.9,-0.3211,0.00013,22.39748]
[1779059759334,43.76,77703.41,25.9,-0.32246,0.00013,22.43393]
[1779059760031,43.76,77703.41,25.9,-0.32246,0.00013,22.43393]
[1779059760302,43.76,77703.41,25.9,-0.32246,0.00013,22.43393]
[1779059760313,43.76,77703.41,25.9,-0.32246,0.00013,22.43393]
[1779059760420,43.76,77703.41,25.9,-0.32246,0.00013,22.43393]
[1779059760788,43.76,77708.12,25.9,-0.32185,0.00013,22.41747]
[1779059760939,43.76,77708.12,25.9,-0.32185,0.00013,22.41747]
[1779059761349,43.76,77708.12,25.9,-0.32185,0.00013,22.41747]
[1779059762406,43.76,77703.58,25.9,-0.32244,0.00013,22.43315]
[1779059762478,43.76,77703.58,25.9,-0.32244,0.00013,22.43315]
[1779059762512,43.76,77690.13,25.9,-0.3242,0.00013,22.47989]
[1779059764374,43.76,77700.0,25.9,-0.3229,0.00013,22.44543]
[1779059765513,43.76,77700.0,25.9,-0.3229,0.00013,22.44543]
[1779059766053,43.76,77701.15,25.9,-0.32274,0.00013,22.44134]
[1779059766388,43.75,77706.97,25.9,-0.32198,0.00013,22.42088]
[1779059766693,43.75,77706.97,25.9,-0.32198,0.00013,22.42088]
[1779059766803,43.75,77706.97,25.9,-0.32198,0.00013,22.42088]
[1779059766925,43.75,77706.97,25.9,-0.32198,0.00013,22.42088]
[1779059767395,43.75,77714.56,25.9,-0.32098,0.00013,22.39411]
[1779059768013,43.75,77714.56,25.9,-0.32098,0.00013,22.39411]
[1779059768884,43.75,77718.96,25.9,-0.3204,0.00013,22.37849]
[1779059769438,43.75,77718.96,25.9,-0.3204,0.00013,22.37849]
[1779059769516,43.75,77712.7,25.9,-0.32121,0.00013,22.40044]
[1779059770417,43.75,77705.29,25.9,-0.32218,0.00013,22.42633]
[1779059775452,43.74,77700.37,25.9,-0.32281,0.00013,22.44293]
[1779059777110,43.74,77700.74,25.9,-0.32276,0.00013,22.44153]
[1779059777241,43.74,77700.74,25.9,-0.32276,0.00013,22.44153]
[1779059777276,43.74,77700.74,25.9,-0.32276,0.00013,22.44153]
[1779059777301,43.74,77700.74,25.9,-0.32276,0.00013,22.44153]
[1779059777979,43.74,77695.15,25.9,-0.32349,0.00013,22.46086]
[1779059778498,43.74,77695.15,25.9,-0.32349,0.00013,22.46086]
[1779059778517,43.74,77695.15,25.9,-0.32349,0.00013,22.46086]
[1779059778595,43.74,77695.15,25.9,-0.32349,0.00013,22.46086]
[1779059779234,43.74,77690.66,25.9,-0.32408,0.00013,22.47643]
[1779059779582,43.74,77690.66,25.9,-0.32408,0.00013,22.47643]
[1779059779588,43.74,77690.66,25.9,-0.32408,0.00013,22.47643]
[1779059779482,43.74,77676.79,25.9,-0.32591,0.00013,22.52435]
[1779059781496,43.75,77669.64,25.9,-0.32686,0.00013,22.549]
[1779059781850,43.75,77669.64,25.9,-0.32686,0.00013,22.549]
[1779059782236,43.75,77669.64,25.9,-0.32686,0.00013,22.549]
[1779059784855,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059784881,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059785061,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059785138,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059785426,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059785542,43.75,77671.9,25.9,-0.32657,0.00013,22.54157]
[1779059785526,43.75,77676.47,25.9,-0.32597,0.00013,22.52604]
[1779059785970,43.75,77676.47,25.9,-0.32597,0.00013,22.52604]
[1779059785975,43.75,77676.47,25.9,-0.32597,0.00013,22.52604]
[1779059786384,43.75,77676.47,25.9,-0.32597,0.00013,22.52604]
[1779059786549,43.75,77676.47,25.9,-0.32597,0.00013,22.52604]
[1779059786573,43.75,77683.65,25.9,-0.32502,0.00013,22.50133]
[1779059786776,43.75,77683.65,25.9,-0.32502,0.00013,22.50133]
[1779059786783,43.75,77683.65,25.9,-0.32502,0.00013,22.50133]
[1779059787318,43.75,77683.65,25.9,-0.32502,0.00013,22.50133]
[1779059787344,43.75,77683.65,25.9,-0.32502,0.00013,22.50133]
[1779059787538,43.75,77684.18,25.9,-0.32496,0.00013,22.49965]
[1779059788518,43.75,77684.18,25.9,-0.32496,0.00013,22.49965]
[1779059788531,43.75,77684.18,25.9,-0.32496,0.00013,22.49965]
[1779059788693,43.75,77680.44,25.9,-0.32545,0.00013,22.51265]
[1779059791381,43.75,77672.51,25.9,-0.32651,0.00013,22.54005]
[1779059791842,43.76,77672.7,25.9,-0.32646,0.00013,22.53557]
[1779059793664,43.76,77669.45,25.9,-0.3269,0.00013,22.54686]
[1779059793720,43.76,77669.45,25.9,-0.3269,0.00013,22.54686]
[1779059793923,43.76,77669.45,25.9,-0.3269,0.00013,22.54686]
[1779059794592,43.76,77659.4,25.9,-0.32823,0.00013,22.58108]
[1779059797676,43.76,77657.86,25.9,-0.32844,0.00013,22.58646]
[1779059797926,43.76,77657.86,25.9,-0.32844,0.00013,22.58646]
[1779059798154,43.76,77657.86,25.9,-0.32844,0.00013,22.58646]
[1779059798620,43.76,77667.02,25.9,-0.32723,0.00013,22.55547]
[1779059800223,43.76,77667.02,25.9,-0.32723,0.00013,22.55547]
[1779059800248,43.76,77667.02,25.9,-0.32723,0.00013,22.55547]
[1779059800338,43.76,77675.89,25.9,-0.32607,0.00013,22.52542]
[1779059800867,43.76,77675.89,25.9,-0.32607,0.00013,22.52542]
[1779059801280,43.76,77683.93,25.9,-0.32501,0.00013,22.49781]
[1779059801942,43.76,77683.93,25.9,-0.32501,0.00013,22.49781]
[1779059802017,43.76,77683.93,25.9,-0.32501,0.00013,22.49781]
[1779059802944,43.76,77686.69,25.9,-0.32465,0.00013,22.4883]
[1779059804056,43.76,77690.31,25.9,-0.32417,0.00013,22.47578]
[1779059804058,43.76,77690.31,25.9,-0.32417,0.00013,22.47578]
[1779059804379,43.76,77690.31,25.9,-0.32417,0.00013,22.47578]
[1779059805478,43.76,77691.2,25.9,-0.32405,0.00013,22.4727]
[1779059805569,43.76,77698.7,25.9,-0.32307,0.00013,22.44671]
[1779059807303,43.76,77702.86,25.9,-0.32253,0.00013,22.43222]
[1779059807535,43.76,77702.86,25.9,-0.32253,0.00013,22.43222]
[1779059807972,43.76,77705.71,25.9,-0.32215,0.00013,22.42235]
[1779059808022,43.76,77705.71,25.9,-0.32215,0.00013,22.42235]
[1779059809082,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059809088,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059809181,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059809215,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059809227,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059809285,43.76,77706.07,25.9,-0.32211,0.00013,22.42109]
[1779059810338,43.77,77707.03,25.9,-0.32198,0.00013,22.41782]
[1779059810350,43.77,77707.03,25.9,-0.32198,0.00013,22.41782]
[1779059810397,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059810659,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059810715,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059810763,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059811456,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059811504,43.77,77700.07,25.9,-0.3229,0.00013,22.44213]
[1779059811941,43.77,77699.36,25.9,-0.32299,0.00013,22.44462]
[1779059811959,43.77,77694.64,25.9,-0.32361,0.00013,22.46101]
[1779059813184,43.77,77694.64,25.9,-0.32361,0.00013,22.46101]
[1779059813191,43.77,77694.64,25.9,-0.32361,0.00013,22.46101]
[1779059813246,43.77,77694.64,25.9,-0.32361,0.00013,22.46101]
[1779059813342,43.77,77688.98,25.9,-0.32437,0.00013,22.48092]
[1779059814088,43.77,77688.98,25.9,-0.32437,0.00013,22.48092]
[1779059816298,43.77,77694.89,25.9,-0.32359,0.00013,22.46061]
[1779059816928,43.77,77696.12,25.9,-0.32343,0.00013,22.45635]
[1779059817477,43.77,77696.12,25.9,-0.32343,0.00013,22.45635]
[1779059819066,43.77,77694.12,25.9,-0.3237,0.00013,22.46329]
[1779059819498,43.77,77694.12,25.9,-0.3237,0.00013,22.46329]
[1779059820923,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059820938,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821119,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821125,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821209,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821214,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821230,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821552,43.77,77692.65,25.9,-0.32389,0.00013,22.46838]
[1779059821629,43.77,77695.37,25.9,-0.32353,0.00013,22.45895]
[1779059821954,43.77,77695.37,25.9,-0.32353,0.00013,22.45895]
[1779059822276,43.77,77695.37,25.9,-0.32353,0.00013,22.45895]
[1779059822306,43.77,77705.07,25.9,-0.32225,0.00013,22.42505]
[1779059822736,43.77,77705.07,25.9,-0.32225,0.00013,22.42505]
[1779059822802,43.77,77718.58,25.9,-0.32049,0.00013,22.37765]
[1779059826023,43.77,77716.6,25.9,-0.32074,0.00013,22.38442]
[1779059831954,43.76,77714.84,25.9,-0.32095,0.00013,22.39]
[1779059836405,43.76,77711.53,25.9,-0.32136,0.00013,22.40118]
[1779059836505,43.75,77711.43,25.9,-0.32137,0.00013,22.4013]
[1779059838069,43.75,77711.53,25.9,-0.32136,0.00013,22.40095]
[1779059838629,43.75,77711.53,25.9,-0.32136,0.00013,22.40095]
[1779059842027,43.75,77715.03,25.9,-0.32089,0.00013,22.38834]
[1779059845456,43.75,77716.29,25.9,-0.32072,0.00013,22.3837]
[1779059846231,43.75,77716.15,25.9,-0.32073,0.00013,22.38406]
[1779059846693,43.75,77719.83,25.9,-0.32025,0.00013,22.37102]
[1779059846967,43.75,77723.28,25.9,-0.3198,0.00013,22.35883]
[1779059852004,43.74,77728.65,25.9,-0.31906,0.00013,22.33549]
[1779059857039,43.74,77728.69,25.9,-0.31904,0.00013,22.33502]
[1779059858193,43.74,77728.69,25.9,-0.31904,0.00013,22.33502]
[1779059858858,43.74,77729.99,25.9,-0.31887,0.00013,22.33034]
[1779059859053,43.74,77737.08,25.9,-0.31794,0.00013,22.305]
[1779059861370,43.74,77742.49,25.9,-0.31724,0.00013,22.2856]
[1779059861379,43.74,77742.49,25.9,-0.31724,0.00013,22.2856]
[1779059861455,43.74,77742.49,25.9,-0.31724,0.00013,22.2856]
[1779059862075,43.74,77750.87,25.9,-0.31615,0.00013,22.25543]
[1779059863750,43.74,77754.23,25.9,-0.31571,0.00013,22.24331]
[1779059864149,43.74,77754.23,25.9,-0.31571,0.00013,22.24331]
[1779059864198,43.74,77754.23,25.9,-0.31571,0.00013,22.24331]
[1779059864202,43.74,77754.23,25.9,-0.31571,0.00013,22.24331]
[1779059864284,43.74,77763.27,25.9,-0.31454,0.00013,22.21057]
[1779059865096,43.74,77775.5,25.9,-0.31295,0.00013,22.16599]
[1779059865799,43.74,77775.5,25.9,-0.31295,0.00013,22.16599]
[1779059866387,43.74,77775.5,25.9,-0.31295,0.00013,22.16599]
[1779059866441,43.74,77775.5,25.9,-0.31295,0.00013,22.16599]
[1779059866487,43.74,77785.07,25.9,-0.31172,0.00013,22.13106]
[1779059866755,43.74,77785.07,25.9,-0.31172,0.00013,22.13106]
[1779059867090,43.74,77785.07,25.9,-0.31172,0.00013,22.13106]
[1779059868822,43.74,77787.27,25.9,-0.31144,0.00013,22.12307]
[1779059871178,43.75,77786.65,25.9,-0.31153,0.00013,22.12563]
[1779059872961,43.75,77786.08,25.9,-0.31162,0.00013,22.12801]
[1779059879049,43.75,77785.78,25.9,-0.31168,0.00013,22.1298]
[1779059881637,43.76,77782.38,25.9,-0.31213,0.00013,22.14273]
[1779059884750,43.76,77783.97,25.9,-0.31194,0.00013,22.13742]
[1779059887521,43.76,77792.1,25.9,-0.3109,0.00013,22.10771]
[1779059893293,43.78,77792.53,25.9,-0.31088,0.00013,22.10728]
[1779059894469,43.78,77792.53,25.9,-0.31088,0.00013,22.10728]
[1779059894472,43.78,77792.53,25.9,-0.31088,0.00013,22.10728]
[1779059894485,43.78,77797.55,25.9,-0.31025,0.00013,22.08901]
[1779059895581,43.78,77797.55,25.9,-0.31025,0.00013,22.08901]
[1779059895629,43.78,77797.55,25.9,-0.31025,0.00013,22.08901]
[1779059895635,43.78,77797.55,25.9,-0.31025,0.00013,22.08901]
[1779059896737,43.78,77803.82,25.9,-0.30944,0.00013,22.06584]
[1779059901751,43.78,77808.78,25.9,-0.30881,0.00013,22.04737]
[1779059901769,43.78,77808.78,25.9,-0.30881,0.00013,22.04737]
[1779059901982,43.78,77808.78,25.9,-0.30881,0.00013,22.04737]
[1779059901985,43.78,77808.78,25.9,-0.30881,0.00013,22.04737]
[1779059902356,43.78,77817.44,25.9,-0.30769,0.00013,22.01498]
[1779059903891,43.78,77822.96,25.9,-0.30699,0.00013,21.99429]
[1779059910412,43.78,77824.32,25.9,-0.30683,0.00013,21.98966]
[1779059911694,43.78,77824.32,25.9,-0.30683,0.00013,21.98966]
[1779059913927,43.79,77822.05,25.9,-0.3071,0.00013,21.9944]
[1779059914048,43.79,77822.05,25.9,-0.3071,0.00013,21.9944]
[1779059915674,43.79,77824.39,25.9,-0.3068,0.00013,21.98564]
[1779059919189,43.79,77824.87,25.9,-0.30675,0.00013,21.98408]
[1779059919698,43.79,77824.87,25.9,-0.30675,0.00013,21.98408]
[1779059919716,43.79,77824.87,25.9,-0.30675,0.00013,21.98408]
[1779059923859,43.79,77828.45,25.9,-0.3063,0.00013,21.97091]
[1779059929546,43.79,77828.63,25.9,-0.30629,0.00013,21.97066]
[1779059930209,43.79,77828.63,25.9,-0.30629,0.00013,21.97066]
[1779059934248,43.8,77828.51,25.9,-0.30632,0.00013,21.97139]
[1779059934337,43.8,77828.51,25.9,-0.30632,0.00013,21.97139]
[1779059934700,43.8,77828.51,25.9,-0.30632,0.00013,21.97139]
[1779059934803,43.8,77828.28,25.9,-0.30635,0.00013,21.97233]
[1779059935668,43.8,77828.28,25.9,-0.30635,0.00013,21.97233]
[1779059935728,43.8,77819.1,25.9,-0.30753,0.00013,22.00696]
[1779059936595,43.8,77811.58,25.9,-0.30849,0.00013,22.03516]
[1779059940050,43.8,77810.61,25.9,-0.30862,0.00013,22.03882]
[1779059940623,43.8,77808.77,25.9,-0.30886,0.00013,22.0459]
[1779059941886,43.8,77803.53,25.9,-0.30954,0.00013,22.06562]
[1779059942049,43.8,77803.53,25.9,-0.30954,0.00013,22.06562]
[1779059942305,43.8,77803.53,25.9,-0.30954,0.00013,22.06562]
[1779059944329,43.8,77803.05,25.9,-0.30961,0.00013,22.06757]
[1779059944377,43.8,77803.05,25.9,-0.30961,0.00013,22.06757]
[1779059946557,43.81,77795.03,25.9,-0.31065,0.00013,22.09766]
[1779059946858,43.81,77794.09,25.9,-0.31078,0.00013,22.10129]
[1779059948349,43.81,77790.38,25.9,-0.31126,0.00013,22.11513]
[1779059948679,43.81,77779.47,25.9,-0.31268,0.00013,22.15536]
[1779059953714,43.82,77788.2,25.9,-0.31157,0.00013,22.12382]
[1779059954753,43.82,77788.2,25.9,-0.31157,0.00013,22.12382]
[1779059956760,43.82,77793.62,25.9,-0.31087,0.00013,22.10408]
[1779059959226,43.82,77799.12,25.9,-0.31018,0.00013,22.08418]
[1779059959273,43.82,77799.12,25.9,-0.31018,0.00013,22.08418]
[1779059959757,43.82,77801.74,25.9,-0.30985,0.00013,22.07463]
[1779059960271,43.82,77801.74,25.9,-0.30985,0.00013,22.07463]
[1779059960685,43.82,77801.74,25.9,-0.30985,0.00013,22.07463]
[1779059964270,43.82,77803.53,25.9,-0.30962,0.00013,22.0679]
[1779059964792,43.82,77797.55,25.9,-0.31038,0.00013,22.09005]
[1779059967362,43.82,77796.34,25.9,-0.31055,0.00013,22.0947]
[1779059967475,43.82,77796.34,25.9,-0.31055,0.00013,22.0947]
[1779059967531,43.83,77797.16,25.9,-0.31045,0.00013,22.09199]
[1779059970682,43.83,77802.56,25.9,-0.30976,0.00013,22.07195]
[1779059970791,43.83,77802.56,25.9,-0.30976,0.00013,22.07195]
[1779059970971,43.83,77804.98,25.9,-0.30944,0.00013,22.06295]
[1779059971525,43.83,77804.98,25.9,-0.30944,0.00013,22.06295]
[1779059971532,43.83,77817.54,25.9,-0.30781,0.00013,22.01212]
[1779059972032,43.83,77817.54,25.9,-0.30781,0.00013,22.01212]
[1779059972224,43.83,77817.54,25.9,-0.30781,0.00013,22.01212]
[1779059972856,43.83,77828.05,25.9,-0.30646,0.00013,21.97269]
[1779059974354,43.83,77828.05,25.9,-0.30646,0.00013,21.97269]
[1779059978600,43.83,77828.81,25.9,-0.30638,0.00013,21.97012]
[1779059978759,43.83,77828.81,25.9,-0.30638,0.00013,21.97012]
[1779059981291,43.83,77822.49,25.9,-0.30719,0.00013,21.99412]
[1779059986948,43.83,77823.77,25.9,-0.30704,0.00013,21.98958]
[1779059987099,43.83,77823.77,25.9,-0.30704,0.00013,21.98958]
[1779059988437,43.83,77823.85,25.9,-0.30703,0.00013,21.98933]
[1779059988964,43.83,77826.07,25.9,-0.30675,0.00013,21.98108]
[1779059988966,43.83,77826.07,25.9,-0.30675,0.00013,21.98108]
[1779059988975,43.83,77826.07,25.9,-0.30675,0.00013,21.98108]
[1779059990498,43.83,77828.71,25.9,-0.30641,0.00013,21.97113]
[1779059997027,43.84,77832.55,25.9,-0.30594,0.00013,21.95719]
[1779059998103,43.84,77832.55,25.9,-0.30594,0.00013,21.95719]
[1779059998297,43.84,77832.55,25.9,-0.30594,0.00013,21.95719]
[1779059998906,43.84,77831.25,25.9,-0.3061,0.00013,21.96216]
[1779059999500,43.84,77831.25,25.9,-0.3061,0.00013,21.96216]
[1779060001261,43.84,77824.49,25.9,-0.30697,0.00013,21.98775]
[1779060007097,43.84,77819.91,25.9,-0.30756,0.00013,22.0051]
[1779060012132,43.84,77819.8,25.9,-0.30758,0.00013,22.0056]
[1779060014190,43.84,77819.78,25.9,-0.30758,0.00013,22.00569]
[1779060015325,43.84,77820.06,25.9,-0.30755,0.00013,22.00466]
[1779060015336,43.84,77820.06,25.9,-0.30755,0.00013,22.00466]
[1779060015339,43.84,77820.06,25.9,-0.30755,0.00013,22.00466]
[1779060016301,43.84,77819.06,25.9,-0.30768,0.00013,22.00843]
[1779060016394,43.84,77808.14,25.9,-0.30908,0.00013,22.04923]
[1779060016940,43.84,77808.14,25.9,-0.30908,0.00013,22.04923]
[1779060018520,43.84,77805.53,25.9,-0.30941,0.00013,22.05891]
[1779060018677,43.84,77805.53,25.9,-0.30941,0.00013,22.05891]
[1779060018774,43.84,77805.02,25.9,-0.30948,0.00013,22.06075]
[1779060020188,43.84,77791.87,25.9,-0.31117,0.00013,22.10957]
[1779060021623,43.84,77791.87,25.9,-0.31117,0.00013,22.10957]
[1779060025736,43.85,77803.03,25.9,-0.30976,0.00013,22.06889]
[1779060029770,43.85,77800.11,25.9,-0.31015,0.00013,22.08036]
[1779060029772,43.85,77800.11,25.9,-0.31015,0.00013,22.08036]
[1779060029777,43.85,77800.11,25.9,-0.31015,0.00013,22.08036]
[1779060029855,43.86,77799.32,25.9,-0.31026,0.00013,22.08358]
[1779060029882,43.86,77799.32,25.9,-0.31026,0.00013,22.08358]
[1779060031265,43.86,77813.86,25.9,-0.30837,0.00013,22.02552]
[1779060034191,43.86,77812.29,25.9,-0.30857,0.00013,22.03138]
[1779060035451,43.86,77809.96,25.9,-0.30887,0.00013,22.04006]
[1779060035500,43.86,77807.97,25.9,-0.30913,0.00013,22.04744]
[1779060042342,43.87,77806.5,25.9,-0.30935,0.00013,22.05399]
[1779060045006,43.87,77806.84,25.9,-0.30932,0.00013,22.05309]
[1779060045363,43.87,77808.63,25.9,-0.30909,0.00013,22.04662]
[1779060050398,43.88,77813.69,25.9,-0.30847,0.00013,22.02847]
[1779060055433,43.88,77814.09,25.9,-0.30844,0.00013,22.02773]
[1779060060468,43.89,77813.65,25.9,-0.30852,0.00013,22.03011]
[1779060062672,43.89,77813.22,25.9,-0.30858,0.00013,22.03186]
[1779060063613,43.89,77814.2,25.9,-0.30846,0.00013,22.02849]
[1779060065958,43.89,77821.99,25.9,-0.30747,0.00013,21.99939]
[1779060066220,43.89,77821.99,25.9,-0.30747,0.00013,21.99939]
[1779060067664,43.89,77823.89,25.9,-0.30722,0.00013,21.9923]
[1779060068940,43.89,77830.09,25.9,-0.30643,0.00013,21.96906]
[1779060068952,43.89,77830.09,25.9,-0.30643,0.00013,21.96906]
[1779060070065,43.89,77834.5,25.9,-0.30587,0.00013,21.95254]
[1779060070148,43.89,77834.5,25.9,-0.30587,0.00013,21.95254]
[1779060070834,43.89,77834.5,25.9,-0.30587,0.00013,21.95254]
[1779060070866,43.89,77839.13,25.9,-0.30528,0.00013,21.9349]
[1779060072186,43.89,77843.01,25.9,-0.30478,0.00013,21.92007]
[1779060076580,43.89,77851.48,25.9,-0.30368,0.00013,21.88727]
[1779060077395,43.89,77851.48,25.9,-0.30368,0.00013,21.88727]
[1779060077591,43.89,77861.33,25.9,-0.30243,0.00013,21.84962]
[1779060078597,43.89,77869.94,25.9,-0.30133,0.00013,21.81638]
[1779060079604,43.89,77877.38,25.9,-0.30039,0.00013,21.78764]
[1779060080635,43.89,77877.38,25.9,-0.30039,0.00013,21.78764]
[1779060080675,43.89,77877.38,25.9,-0.30039,0.00013,21.78764]
[1779060081338,43.89,77877.3,25.9,-0.3004,0.00013,21.78794]
[1779060081608,43.89,77877.3,25.9,-0.3004,0.00013,21.78794]
[1779060081743,43.89,77877.3,25.9,-0.3004,0.00013,21.78794]
[1779060082631,43.89,77877.92,25.9,-0.30032,0.00013,21.78554]
[1779060083826,43.89,77878.56,25.9,-0.30024,0.00013,21.78306]
[1779060083860,43.89,77878.56,25.9,-0.30024,0.00013,21.78306]
[1779060083960,43.89,77879.0,25.9,-0.30019,0.00013,21.78136]
[1779060084371,43.89,77879.0,25.9,-0.30019,0.00013,21.78136]
[1779060084416,43.89,77879.0,25.9,-0.30019,0.00013,21.78136]
[1779060084499,43.89,77879.0,25.9,-0.30019,0.00013,21.78136]
[1779060084743,43.89,77879.0,25.9,-0.30019,0.00013,21.78136]
[1779060084838,43.89,77888.78,25.9,-0.29895,0.00013,21.74339]
[1779060085651,43.89,77899.74,25.9,-0.29757,0.00013,21.70063]
[1779060086149,43.89,77899.74,25.9,-0.29757,0.00013,21.70063]
[1779060087484,43.89,77896.89,25.9,-0.29793,0.00013,21.71186]
[1779060088170,43.89,77895.87,25.9,-0.29806,0.00013,21.71592]
[1779060093707,43.89,77894.63,25.9,-0.2982,0.00013,21.71714]
[1779060098865,43.89,77893.6,25.9,-0.29834,0.00013,21.72143]
[1779060098999,43.89,77892.98,25.9,-0.29842,0.00013,21.72391]
[1779060099496,43.89,77892.98,25.9,-0.29842,0.00013,21.72391]
[1779060104784,43.9,77893.23,25.9,-0.2984,0.00013,21.72329]
[1779060107708,43.9,77893.27,25.9,-0.2984,0.00013,21.7232]
[1779060112840,43.9,77898.06,25.9,-0.29781,0.00013,21.70496]
[1779060114260,43.9,77901.62,25.9,-0.29736,0.00013,21.69111]
[1779060119889,43.91,77904.55,25.9,-0.29701,0.00013,21.68021]
[1779060124925,43.91,77895.87,25.9,-0.29812,0.00013,21.71469]
[1779060129959,43.91,77891.73,25.9,-0.29865,0.00013,21.73114]
[1779060134882,43.91,77896.38,25.9,-0.29807,0.00013,21.71325]
[1779060135473,43.91,77902.66,25.9,-0.29728,0.00013,21.68876]
[1779060135842,43.91,77902.66,25.9,-0.29728,0.00013,21.68876]
[1779060136008,43.91,77913.25,25.9,-0.29595,0.00013,21.64724]
[1779060138733,43.92,77916.54,25.9,-0.29555,0.00013,21.63455]
[1779060145658,43.92,77914.63,25.9,-0.29581,0.00013,21.64279]
[1779060151107,43.93,77917.22,25.9,-0.29549,0.00013,21.62968]
[1779060155135,43.94,77926.64,25.9,-0.29433,0.00013,21.59302]
[1779060160170,43.94,77926.81,25.9,-0.29434,0.00013,21.59325]
[1779060163319,43.94,77931.62,25.9,-0.29374,0.00013,21.57451]
[1779060163327,43.95,77933.49,25.9,-0.29352,0.00013,21.56727]
[1779060165753,43.95,77933.67,25.9,-0.2935,0.00013,21.5667]
[1779060166235,43.95,77934.61,25.9,-0.29339,0.00012,21.56324]
[1779060166239,43.95,77934.61,25.9,-0.29339,0.00012,21.56324]
[1779060166276,43.95,77934.61,25.9,-0.29339,0.00012,21.56324]
[1779060166683,43.95,77934.61,25.9,-0.29339,0.00012,21.56324]
[1779060168840,43.95,77936.34,25.9,-0.29317,0.00012,21.55631]
[1779060168960,43.95,77936.34,25.9,-0.29317,0.00012,21.55631]
[1779060169052,43.95,77936.34,25.9,-0.29317,0.00012,21.55631]
[1779060171354,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171481,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171654,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171704,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171754,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171860,43.95,77935.57,25.9,-0.29327,0.00012,21.55946]
[1779060171961,43.95,77934.27,25.9,-0.29344,0.00012,21.56498]
[1779060172379,43.95,77934.27,25.9,-0.29344,0.00012,21.56498]
[1779060172397,43.95,77915.45,25.9,-0.2958,0.00013,21.63948]
[1779060173846,43.95,77915.45,25.9,-0.2958,0.00013,21.63948]
[1779060173909,43.95,77898.53,25.9,-0.29793,0.00013,21.706]
[1779060174581,43.95,77898.53,25.9,-0.29793,0.00013,21.706]
[1779060175721,43.95,77895.18,25.9,-0.29835,0.00013,21.71907]
[1779060175736,43.95,77895.18,25.9,-0.29835,0.00013,21.71907]
[1779060176042,43.95,77895.18,25.9,-0.29835,0.00013,21.71907]
[1779060176197,43.95,77895.66,25.9,-0.29829,0.00013,21.71728]
[1779060178313,43.95,77886.96,25.9,-0.29939,0.00013,21.75113]
[1779060178316,43.95,77886.96,25.9,-0.29939,0.00013,21.75113]
[1779060180182,43.95,77879.61,25.9,-0.30032,0.00013,21.77957]
[1779060181705,43.95,77875.29,25.9,-0.30087,0.00013,21.79621]
[1779060182056,43.95,77875.29,25.9,-0.30087,0.00013,21.79621]
[1779060182103,43.95,77873.3,25.9,-0.30112,0.00013,21.80378]
[1779060182186,43.95,77873.3,25.9,-0.30112,0.00013,21.80378]
[1779060187360,43.95,77870.82,25.9,-0.30142,0.00013,21.81306]
[1779060192395,43.95,77870.86,25.9,-0.30141,0.00013,21.81262]
[1779060197430,43.95,77870.77,25.9,-0.30141,0.00013,21.81268]
[1779060198473,43.95,77870.77,25.9,-0.30141,0.00013,21.81268]
[1779060198547,43.95,77870.77,25.9,-0.30141,0.00013,21.81268]
[1779060199111,43.95,77871.11,25.9,-0.30137,0.00013,21.81132]
[1779060201451,43.95,77875.72,25.9,-0.30078,0.00013,21.79347]
[1779060202230,43.95,77875.62,25.9,-0.30079,0.00013,21.79382]
[1779060202803,43.95,77875.62,25.9,-0.30079,0.00013,21.79382]
[1779060208216,43.94,77878.53,25.9,-0.30042,0.00013,21.78237]
[1779060210037,43.94,77878.47,25.9,-0.30042,0.00013,21.78258]
[1779060215556,43.94,77873.75,25.9,-0.30099,0.00013,21.79653]
[1779060220591,43.94,77871.76,25.9,-0.30123,0.00013,21.80397]
[1779060222777,43.94,77871.1,25.9,-0.30131,0.00013,21.80645]
[1779060225634,43.94,77869.23,25.9,-0.30155,0.00013,21.81349]
[1779060225785,43.94,77869.23,25.9,-0.30155,0.00013,21.81349]
[1779060227881,43.94,77867.75,25.9,-0.30173,0.00013,21.81905]
[1779060229115,43.94,77865.37,25.9,-0.30203,0.00013,21.82806]
[1779060229812,43.94,77865.37,25.9,-0.30203,0.00013,21.82806]
[1779060231852,43.93,77865.27,25.9,-0.30204,0.00013,21.8283]
[1779060232877,43.93,77865.31,25.9,-0.30203,0.00013,21.82801]
[1779060239724,43.93,77864.15,25.9,-0.30216,0.00013,21.83189]
[1779060240816,43.93,77864.15,25.9,-0.30216,0.00013,21.83189]
[1779060240979,43.93,77864.15,25.9,-0.30216,0.00013,21.83189]
[1779060241042,43.93,77864.15,25.9,-0.30216,0.00013,21.83189]
[1779060241074,43.93,77864.15,25.9,-0.30216,0.00013,21.83189]
[1779060243000,43.93,77859.86,25.9,-0.3027,0.00013,21.84825]
[1779060244040,43.93,77859.04,25.9,-0.3028,0.00013,21.85123]
[1779060244330,43.93,77865.34,25.9,-0.302,0.00013,21.82701]
[1779060246329,43.93,77875.46,25.9,-0.30071,0.00013,21.78796]
[1779060246380,43.93,77875.46,25.9,-0.30071,0.00013,21.78796]
[1779060251858,43.92,77880.82,25.9,-0.30003,0.00013,21.76712]
[1779060256677,43.92,77879.84,25.9,-0.30015,0.00013,21.77091]
[1779060257019,43.92,77879.84,25.9,-0.30015,0.00013,21.77091]
[1779060257266,43.92,77879.53,25.9,-0.30019,0.00013,21.7721]
[1779060257353,43.92,77879.53,25.9,-0.30019,0.00013,21.7721]
[1779060257614,43.92,77879.53,25.9,-0.30019,0.00013,21.7721]
[1779060257638,43.92,77879.53,25.9,-0.30019,0.00013,21.7721]
[1779060257854,43.92,77879.53,25.9,-0.30019,0.00013,21.7721]
[1779060261770,43.92,77875.71,25.9,-0.30067,0.00013,21.78676]
[1779060261921,43.92,77875.71,25.9,-0.30067,0.00013,21.78676]
[1779060266130,43.92,77876.16,25.9,-0.30061,0.00013,21.78492]
[1779060266367,43.92,77877.59,25.9,-0.30043,0.00013,21.77937]
[1779060266859,43.92,77877.59,25.9,-0.30043,0.00013,21.77937]
[1779060266916,43.92,77885.47,25.9,-0.29943,0.00013,21.74882]
[1779060267265,43.92,77885.47,25.9,-0.29943,0.00013,21.74882]
[1779060270317,43.92,77892.55,25.9,-0.29854,0.00013,21.72135]
[1779060272958,43.92,77905.14,25.9,-0.29693,0.00013,21.66823]
[1779060277993,43.93,77905.43,25.9,-0.29691,0.00013,21.66753]
[1779060278747,43.93,77905.43,25.9,-0.29691,0.00013,21.66753]
[1779060285044,43.93,77904.02,25.9,-0.29711,0.00013,21.67372]
[1779060290079,43.94,77905.2,25.9,-0.29697,0.00013,21.66961]
[1779060295114,43.94,77904.4,25.9,-0.29709,0.00013,21.67329]
[1779060296133,43.94,77904.4,25.9,-0.29709,0.00013,21.67329]
[1779060298136,43.94,77896.45,25.9,-0.2981,0.00013,21.70469]
[1779060303171,43.95,77896.19,25.9,-0.29815,0.00013,21.70609]
[1779060308206,43.95,77898.39,25.9,-0.29788,0.00013,21.69793]
[1779060313241,43.95,77903.67,25.9,-0.29723,0.00013,21.67782]
[1779060316269,43.96,77895.97,25.9,-0.29821,0.00013,21.70823]
[1779060318279,43.96,77903.06,25.9,-0.29733,0.00013,21.68072]
[1779060322126,43.96,77903.45,25.9,-0.29728,0.00013,21.67943]
[1779060324321,43.96,77914.02,25.9,-0.29597,0.00013,21.63845]
[1779060328916,43.97,77908.48,25.9,-0.29668,0.00013,21.66068]
[1779060330729,43.97,77898.97,25.9,-0.29788,0.00013,21.69815]
[1779060332965,43.97,77891.45,25.9,-0.29881,0.00013,21.72358]
[1779060333396,43.97,77886.67,25.9,-0.29942,0.00013,21.74225]
[1779060333526,43.97,77886.67,25.9,-0.29942,0.00013,21.74225]
[1779060333546,43.97,77886.67,25.9,-0.29942,0.00013,21.74225]
[1779060334397,43.97,77870.93,25.9,-0.30141,0.00013,21.80304]
[1779060335554,43.97,77870.93,25.9,-0.30141,0.00013,21.80304]
[1779060336027,43.97,77870.93,25.9,-0.30141,0.00013,21.80304]
[1779060336115,43.97,77861.91,25.9,-0.30255,0.00013,21.83755]
[1779060340262,43.97,77861.65,25.9,-0.30258,0.00013,21.83835]
[1779060341060,43.97,77861.65,25.9,-0.30258,0.00013,21.83835]
[1779060346672,43.97,77858.01,25.9,-0.30303,0.00013,21.85197]
[1779060349502,43.96,77848.11,25.9,-0.30428,0.00013,21.88937]
[1779060351516,43.95,77840.75,25.9,-0.30518,0.00013,21.91603]
[1779060352669,43.95,77840.75,25.9,-0.30518,0.00013,21.91603]
[1779060354004,43.95,77842.96,25.9,-0.30489,0.00013,21.90755]
[1779060355706,43.95,77842.89,25.9,-0.3049,0.00013,21.90761]
[1779060355723,43.95,77842.89,25.9,-0.3049,0.00013,21.90761]
[1779060356812,43.95,77842.16,25.9,-0.30499,0.00013,21.91027]
[1779060360808,43.95,77845.81,25.9,-0.30451,0.00013,21.89603]
[1779060361793,43.94,77842.42,25.9,-0.30491,0.00013,21.908]
[1779060363697,43.93,77839.21,25.9,-0.30529,0.00013,21.91904]
[1779060363712,43.93,77839.21,25.9,-0.30529,0.00013,21.91904]
[1779060363814,43.93,77839.21,25.9,-0.30529,0.00013,21.91904]
[1779060364610,43.93,77831.2,25.9,-0.3063,0.00013,21.94904]
[1779060366085,43.93,77831.2,25.9,-0.3063,0.00013,21.94904]
[1779060366241,43.93,77831.2,25.9,-0.3063,0.00013,21.94904]
[1779060370476,43.91,77822.9,25.9,-0.3073,0.00013,21.97832]
[1779060370497,43.91,77822.9,25.9,-0.3073,0.00013,21.97832]
[1779060371628,43.91,77822.8,25.9,-0.30731,0.00013,21.97854]
[1779060374041,43.91,77825.63,25.9,-0.30694,0.00013,21.9676]
[1779060374057,43.91,77825.63,25.9,-0.30694,0.00013,21.9676]
[1779060374142,43.91,77825.42,25.9,-0.30696,0.00013,21.96808]
[1779060375616,43.91,77825.21,25.9,-0.30698,0.00013,21.96887]
[1779060376217,43.91,77825.21,25.9,-0.30698,0.00013,21.96887]
[1779060379523,43.91,77826.76,25.9,-0.30679,0.00013,21.96324]
[1779060379533,43.91,77826.76,25.9,-0.30679,0.00013,21.96324]
[1779060379848,43.91,77826.76,25.9,-0.30679,0.00013,21.96324]
[1779060379911,43.91,77826.76,25.9,-0.30679,0.00013,21.96324]
[1779060380087,43.91,77826.76,25.9,-0.30679,0.00013,21.96324]
[1779060380133,43.91,77828.45,25.9,-0.30658,0.00013,21.95699]
[1779060380722,43.91,77835.77,25.9,-0.30564,0.00013,21.9294]
[1779060383744,43.89,77842.83,25.9,-0.30468,0.00013,21.90084]
[1779060388612,43.89,77847.98,25.9,-0.30401,0.00013,21.88084]
[1779060391918,43.89,77843.24,25.9,-0.30461,0.00013,21.89857]
[1779060394838,43.89,77843.74,25.9,-0.30451,0.00013,21.89234]
[1779060397802,43.88,77842.56,25.9,-0.30465,0.00013,21.8965]
[1779060399855,43.88,77851.78,25.9,-0.30347,0.00013,21.86109]
[1779060400903,43.88,77851.78,25.9,-0.30347,0.00013,21.86109]
[1779060401944,43.88,77851.06,25.9,-0.30355,0.00013,21.86367]
[1779060402018,43.88,77851.06,25.9,-0.30355,0.00013,21.86367]
[1779060402943,43.88,77848.94,25.9,-0.30382,0.00013,21.87168]
[1779060408918,43.87,77851.43,25.9,-0.30349,0.00013,21.86178]
[1779060411127,43.87,77857.13,25.9,-0.30276,0.00013,21.83985]
[1779060415081,43.87,77863.62,25.9,-0.30193,0.00013,21.81478]
[1779060418005,43.87,77862.26,25.9,-0.3021,0.00013,21.81994]
[1779060418353,43.87,77862.32,25.9,-0.30209,0.00013,21.81968]
[1779060419110,43.87,77862.32,25.9,-0.30209,0.00013,21.81968]
[1779060422546,43.87,77860.11,25.9,-0.30235,0.00013,21.82748]
[1779060422620,43.87,77860.11,25.9,-0.30235,0.00013,21.82748]
[1779060422731,43.87,77860.11,25.9,-0.30235,0.00013,21.82748]
[1779060422747,43.87,77860.11,25.9,-0.30235,0.00013,21.82748]
[1779060422858,43.87,77860.11,25.9,-0.30235,0.00013,21.82748]
[1779060423021,43.87,77868.51,25.9,-0.30129,0.00013,21.79514]
[1779060423503,43.87,77868.51,25.9,-0.30129,0.00013,21.79514]
[1779060424028,43.87,77876.4,25.9,-0.30028,0.00013,21.76465]
[1779060424350,43.87,77876.4,25.9,-0.30028,0.00013,21.76465]
[1779060426740,43.87,77874.44,25.9,-0.30053,0.00013,21.77228]
[1779060427052,43.87,77874.44,25.9,-0.30053,0.00013,21.77228]
[1779060429558,43.87,77874.23,25.9,-0.30056,0.00013,21.77313]
[1779060431711,43.87,77869.29,25.9,-0.30119,0.00013,21.79223]
[1779060431742,43.87,77869.29,25.9,-0.30119,0.00013,21.79223]
[1779060432088,43.87,77869.29,25.9,-0.30119,0.00013,21.79223]
[1779060432558,43.87,77865.37,25.9,-0.30169,0.00013,21.80732]
[1779060432873,43.87,77865.37,25.9,-0.30169,0.00013,21.80732]
[1779060433925,43.87,77864.41,25.9,-0.30181,0.00013,21.81098]
[1779060436664,43.87,77867.07,25.9,-0.30147,0.00013,21.80067]
[1779060438971,43.87,77866.64,25.9,-0.30152,0.00013,21.80228]
[1779060439133,43.86,77858.29,25.9,-0.30258,0.00013,21.83434]
[1779060444168,43.86,77854.66,25.9,-0.30303,0.00013,21.84793]
[1779060449064,43.86,77854.85,25.9,-0.303,0.00013,21.84696]
[1779060450099,43.86,77854.99,25.9,-0.30298,0.00013,21.84636]
[1779060454775,43.86,77862.09,25.9,-0.30205,0.00013,21.81484]
[1779060461287,43.86,77862.98,25.9,-0.30193,0.00013,21.81119]
[1779060466322,43.85,77862.84,25.9,-0.30194,0.00013,21.81153]
[1779060469199,43.85,77862.77,25.9,-0.30194,0.00013,21.81175]
[1779060469245,43.85,77862.77,25.9,-0.30194,0.00013,21.81175]
[1779060470900,43.85,77867.0,25.9,-0.3014,0.00013,21.79534]
[1779060470928,43.85,77867.0,25.9,-0.3014,0.00013,21.79534]
[1779060471842,43.85,77869.27,25.9,-0.30111,0.00013,21.78656]
[1779060472343,43.85,77869.27,25.9,-0.30111,0.00013,21.78656]
[1779060480550,43.85,77874.82,25.9,-0.30041,0.00013,21.76505]
[1779060485460,43.85,77875.83,25.9,-0.30028,0.00013,21.7611]
[1779060485633,43.85,77875.83,25.9,-0.30028,0.00013,21.7611]
[1779060486700,43.85,77875.98,25.9,-0.30026,0.00013,21.76051]
[1779060486726,43.85,77875.98,25.9,-0.30026,0.00013,21.76051]
[1779060487408,43.85,77871.27,25.9,-0.30086,0.00013,21.77873]
[1779060489483,43.85,77880.75,25.9,-0.29965,0.00013,21.74196]
[1779060492746,43.85,77880.49,25.9,-0.29969,0.00013,21.74299]
[1779060493655,43.85,77879.95,25.9,-0.29976,0.00013,21.7451]
[1779060493895,43.85,77879.95,25.9,-0.29976,0.00013,21.7451]
[1779060494467,43.85,77873.19,25.9,-0.30061,0.00013,21.77128]
[1779060494519,43.85,77864.05,25.9,-0.30177,0.00013,21.80655]
[1779060495527,43.85,77855.37,25.9,-0.30288,0.00013,21.83982]
[1779060496666,43.85,77855.37,25.9,-0.30288,0.00013,21.83982]
[1779060502575,43.85,77853.51,25.9,-0.3031,0.00013,21.84641]
[1779060507610,43.84,77855.08,25.9,-0.30289,0.00013,21.84004]
[1779060512645,43.84,77855.51,25.9,-0.3028,0.00013,21.83407]
[1779060513887,43.84,77855.51,25.9,-0.3028,0.00013,21.83407]
[1779060514453,43.84,77855.59,25.9,-0.30278,0.00013,21.83371]
[1779060516463,43.84,77860.45,25.9,-0.30216,0.00013,21.81496]
[1779060516742,43.84,77860.45,25.9,-0.30216,0.00013,21.81496]
[1779060516989,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518101,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518125,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518297,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518311,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518366,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518414,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518487,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518548,43.84,77852.0,25.9,-0.30324,0.00013,21.84732]
[1779060518357,43.84,77840.78,25.9,-0.30466,0.00013,21.88992]
[1779060518620,43.84,77840.78,25.9,-0.30466,0.00013,21.88992]
[1779060518752,43.84,77840.78,25.9,-0.30466,0.00013,21.88992]
[1779060519161,43.84,77840.78,25.9,-0.30466,0.00013,21.88992]
[1779060519247,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060519638,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060519676,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060519698,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060519785,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060520033,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060520076,43.84,77821.17,25.9,-0.30718,0.00013,21.96414]
[1779060520086,43.84,77815.13,25.9,-0.30795,0.00013,21.9868]
[1779060520509,43.84,77815.13,25.9,-0.30795,0.00013,21.9868]
[1779060523184,43.84,77812.65,25.9,-0.30827,0.00013,21.99607]
[1779060528760,43.84,77809.27,25.9,-0.30871,0.00013,22.0088]
[1779060531090,43.84,77808.55,25.9,-0.3088,0.00013,22.01148]
[1779060532741,43.84,77807.56,25.9,-0.30893,0.00013,22.01517]
[1779060532896,43.84,77807.56,25.9,-0.30893,0.00013,22.01517]
[1779060533252,43.84,77807.86,25.9,-0.30889,0.00013,22.01418]
[1779060533794,43.84,77800.74,25.9,-0.30981,0.00013,22.04065]
[1779060535195,43.84,77800.74,25.9,-0.30981,0.00013,22.04065]
[1779060540944,43.85,77799.14,25.9,-0.31005,0.00013,22.04755]
[1779060544858,43.86,77792.21,25.9,-0.31096,0.00013,22.07386]
[1779060549906,43.86,77790.55,25.9,-0.3112,0.00013,22.08057]
[1779060553555,43.86,77794.81,25.9,-0.31066,0.00013,22.06522]
[1779060556668,43.87,77797.58,25.9,-0.31031,0.00013,22.05538]
[1779060560788,43.87,77798.64,25.9,-0.3102,0.00013,22.05204]
[1779060560823,43.87,77798.64,25.9,-0.3102,0.00013,22.05204]
[1779060560984,43.87,77802.01,25.9,-0.30977,0.00013,22.03971]
[1779060566019,43.88,77804.85,25.9,-0.30942,0.00013,22.02974]
[1779060571054,43.89,77805.68,25.9,-0.30931,0.00013,22.02331]
[1779060576089,43.89,77805.58,25.9,-0.30935,0.00013,22.02452]
[1779060577229,43.89,77805.58,25.9,-0.30935,0.00013,22.02452]
[1779060577253,43.89,77805.68,25.9,-0.30934,0.00013,22.02429]
[1779060578053,43.89,77805.68,25.9,-0.30934,0.00013,22.02429]
[1779060578829,43.9,77801.49,25.9,-0.30989,0.00013,22.04002]
[1779060579111,43.9,77792.13,25.9,-0.3111,0.00013,22.07476]
[1779060582132,43.9,77803.26,25.9,-0.30968,0.00013,22.03409]
[1779060587168,43.91,77801.33,25.9,-0.30996,0.00013,22.04215]
[1779060590904,43.91,77802.79,25.9,-0.30979,0.00013,22.03728]
[1779060591196,43.91,77805.13,25.9,-0.30949,0.00013,22.02873]
[1779060592021,43.91,77805.13,25.9,-0.30949,0.00013,22.02873]
[1779060592203,43.92,77801.97,25.9,-0.3099,0.00013,22.04057]
[1779060597238,43.92,77798.67,25.9,-0.31035,0.00013,22.05366]
[1779060602282,43.93,77794.49,25.9,-0.31091,0.00013,22.06976]
[1779060602383,43.93,77786.99,25.9,-0.31189,0.00013,22.09747]
[1779060603236,43.93,77786.99,25.9,-0.31189,0.00013,22.09747]
[1779060603554,43.93,77786.56,25.9,-0.31194,0.00013,22.09918]
[1779060605550,43.93,77783.3,25.9,-0.31237,0.00013,22.11136]
[1779060605742,43.93,77783.3,25.9,-0.31237,0.00013,22.11136]
[1779060606478,43.94,77773.32,25.9,-0.31367,0.00013,22.14786]
[1779060606593,43.94,77773.32,25.9,-0.31367,0.00013,22.14786]
[1779060606651,43.94,77773.32,25.9,-0.31367,0.00013,22.14786]
[1779060606821,43.94,77773.32,25.9,-0.31367,0.00013,22.14786]
[1779060607309,43.94,77762.56,25.9,-0.31506,0.00013,22.1869]
[1779060607812,43.94,77762.56,25.9,-0.31506,0.00013,22.1869]
[1779060608316,43.94,77751.87,25.9,-0.31645,0.00013,22.22539]
[1779060609296,43.94,77751.87,25.9,-0.31645,0.00013,22.22539]
[1779060609452,43.94,77751.87,25.9,-0.31645,0.00013,22.22539]
[1779060609791,43.94,77746.86,25.9,-0.3171,0.00013,22.24331]
[1779060610499,43.94,77746.86,25.9,-0.3171,0.00013,22.24331]
[1779060610331,43.94,77738.46,25.9,-0.31819,0.00013,22.27323]
[1779060611338,43.94,77730.01,25.9,-0.31929,0.00013,22.30313]
[1779060613098,43.94,77727.84,25.9,-0.31957,0.00013,22.31073]
[1779060613105,43.94,77727.84,25.9,-0.31957,0.00013,22.31073]
[1779060613770,43.93,77726.73,25.9,-0.31971,0.00013,22.31457]
[1779060616733,43.93,77718.65,25.9,-0.32076,0.00013,22.34273]
[1779060618278,43.93,77721.43,25.9,-0.32039,0.00013,22.33288]
[1779060618387,43.93,77728.52,25.9,-0.31946,0.00013,22.30782]
[1779060619105,43.93,77728.52,25.9,-0.31946,0.00013,22.30782]
[1779060619231,43.93,77728.52,25.9,-0.31946,0.00013,22.30782]
[1779060619858,43.93,77733.34,25.9,-0.31883,0.00013,22.29071]
[1779060620401,43.93,77744.24,25.9,-0.31741,0.00013,22.25192]
[1779060620942,43.93,77744.24,25.9,-0.31741,0.00013,22.25192]
[1779060623216,43.93,77754.12,25.9,-0.31613,0.00013,22.21654]
[1779060623309,43.93,77754.12,25.9,-0.31613,0.00013,22.21654]
[1779060628457,43.93,77756.7,25.9,-0.3158,0.00013,22.20731]
[1779060633492,43.93,77756.04,25.9,-0.31586,0.00013,22.20586]
[1779060636264,43.93,77756.65,25.9,-0.31578,0.00013,22.20368]
[1779060641167,43.93,77761.47,25.9,-0.31516,0.00013,22.18641]
[1779060642735,43.93,77755.74,25.9,-0.31591,0.00013,22.20706]
[1779060642737,43.93,77755.74,25.9,-0.31591,0.00013,22.20706]
[1779060644412,43.93,77754.78,25.9,-0.31603,0.00013,22.21051]
[1779060644676,43.93,77749.78,25.9,-0.31668,0.00013,22.22841]
[1779060644759,43.93,77742.92,25.9,-0.31757,0.00013,22.25291]
[1779060645558,43.93,77742.92,25.9,-0.31757,0.00013,22.25291]
[1779060645576,43.93,77735.65,25.9,-0.31851,0.00013,22.27872]
[1779060646708,43.93,77735.65,25.9,-0.31851,0.00013,22.27872]
[1779060652625,43.93,77729.25,25.9,-0.31933,0.00013,22.30089]
[1779060653839,43.93,77729.25,25.9,-0.31933,0.00013,22.30089]
[1779060654502,43.93,77729.25,25.9,-0.31933,0.00013,22.30089]
[1779060654537,43.93,77729.25,25.9,-0.31933,0.00013,22.30089]
[1779060653936,43.93,77726.85,25.9,-0.31964,0.00013,22.30928]
[1779060654592,43.93,77726.85,25.9,-0.31964,0.00013,22.30928]
[1779060656653,43.92,77716.15,25.9,-0.32103,0.00013,22.34673]
[1779060660371,43.92,77714.83,25.9,-0.3212,0.00013,22.35122]
[1779060660395,43.92,77714.83,25.9,-0.3212,0.00013,22.35122]
[1779060660453,43.92,77714.83,25.9,-0.3212,0.00013,22.35122]
[1779060660649,43.92,77714.72,25.9,-0.32121,0.00013,22.35146]
[1779060663702,43.92,77724.66,25.9,-0.3199,0.00013,22.31638]
[1779060666450,43.92,77726.94,25.9,-0.31961,0.00013,22.3083]
[1779060666516,43.92,77727.88,25.9,-0.31948,0.00013,22.30493]
[1779060667713,43.92,77727.63,25.9,-0.31951,0.00013,22.30581]
[1779060667858,43.92,77727.63,25.9,-0.31951,0.00013,22.30581]
[1779060670788,43.91,77743.09,25.9,-0.31746,0.00013,22.2497]
[1779060674824,43.91,77751.74,25.9,-0.31633,0.00013,22.21864]
[1779060679859,43.91,77751.69,25.9,-0.31634,0.00013,22.21883]
[1779060684894,43.91,77751.81,25.9,-0.31632,0.00013,22.21836]
[1779060689929,43.9,77749.84,25.9,-0.31657,0.00013,22.22534]
[1779060694964,43.9,77752.81,25.9,-0.31616,0.00013,22.21065]
[1779060697501,43.9,77752.33,25.9,-0.31623,0.00013,22.21236]
[1779060697579,43.9,77752.33,25.9,-0.31623,0.00013,22.21236]
[1779060697862,43.9,77753.03,25.9,-0.31613,0.00013,22.20982]
[1779060699456,43.9,77757.96,25.9,-0.31549,0.00013,22.19208]
[1779060699559,43.9,77757.96,25.9,-0.31549,0.00013,22.19208]
[1779060701006,43.9,77768.12,25.9,-0.31418,0.00013,22.15539]
[1779060703978,43.9,77768.92,25.9,-0.31408,0.00013,22.15255]
[1779060707048,43.91,77777.32,25.9,-0.313,0.00013,22.12218]
[1779060712001,43.91,77778.51,25.9,-0.31285,0.00013,22.11809]
[1779060716856,43.91,77778.61,25.9,-0.31285,0.00013,22.11806]
[1779060719819,43.91,77768.9,25.9,-0.31411,0.00013,22.15357]
[1779060719908,43.91,77768.9,25.9,-0.31411,0.00013,22.15357]
[1779060719927,43.91,77768.9,25.9,-0.31411,0.00013,22.15357]
[1779060720954,43.91,77765.83,25.9,-0.31451,0.00013,22.16473]
[1779060721009,43.91,77765.83,25.9,-0.31451,0.00013,22.16473]
[1779060721146,43.91,77755.6,25.9,-0.31584,0.00013,22.20167]
[1779060721658,43.91,77755.6,25.9,-0.31584,0.00013,22.20167]
[1779060722153,43.91,77746.87,25.9,-0.31697,0.00013,22.233]
[1779060724533,43.91,77742.58,25.9,-0.31753,0.00013,22.2483]
[1779060726821,43.91,77743.66,25.9,-0.31738,0.00013,22.24429]
[1779060727173,43.91,77743.66,25.9,-0.31738,0.00013,22.24429]
[1779060727523,43.91,77743.66,25.9,-0.31738,0.00013,22.24429]
[1779060728198,43.91,77756.67,25.9,-0.31569,0.00013,22.19755]
[1779060729325,43.91,77756.67,25.9,-0.31569,0.00013,22.19755]
[1779060729371,43.91,77756.67,25.9,-0.31569,0.00013,22.19755]
[1779060729672,43.91,77756.41,25.9,-0.31572,0.00013,22.19844]
[1779060730268,43.91,77756.41,25.9,-0.31572,0.00013,22.19844]
[1779060730935,43.91,77756.19,25.9,-0.31575,0.00013,22.19923]
[1779060731685,43.91,77760.45,25.9,-0.3152,0.00013,22.18387]
[1779060732226,43.91,77768.78,25.9,-0.31411,0.00013,22.15363]
[1779060733233,43.91,77775.91,25.9,-0.31319,0.00013,22.12775]
[1779060736700,43.91,77778.8,25.9,-0.31283,0.00013,22.11735]
[1779060737606,43.91,77778.8,25.9,-0.31283,0.00013,22.11735]
[1779060739278,43.91,77790.01,25.9,-0.31139,0.00013,22.07648]
[1779060741159,43.91,77790.73,25.9,-0.3113,0.00013,22.07392]
[1779060744313,43.92,77800.57,25.9,-0.31005,0.00013,22.03823]
[1779060747797,43.92,77799.34,25.9,-0.31022,0.00013,22.04321]
[1779060753376,43.93,77803.11,25.9,-0.30974,0.00013,22.02612]
[1779060758411,43.94,77808.86,25.9,-0.30903,0.00013,22.00564]
[1779060759792,43.94,77810.98,25.9,-0.30876,0.00013,21.99794]
[1779060760552,43.94,77810.98,25.9,-0.30876,0.00013,21.99794]
[1779060761950,43.94,77815.37,25.9,-0.30821,0.00013,21.98197]
[1779060762093,43.94,77815.37,25.9,-0.30821,0.00013,21.98197]
[1779060762439,43.94,77813.51,25.9,-0.30845,0.00013,21.9889]
[1779060767474,43.94,77806.86,25.9,-0.3093,0.00013,22.01353]
[1779060772509,43.94,77807.55,25.9,-0.30921,0.00013,22.01089]
[1779060777643,43.94,77808.21,25.9,-0.30912,0.00013,22.0084]
[1779060780565,43.94,77817.19,25.9,-0.30797,0.00013,21.97499]
[1779060781012,43.94,77817.19,25.9,-0.30797,0.00013,21.97499]
[1779060781569,43.94,77817.19,25.9,-0.30797,0.00013,21.97499]
[1779060785253,43.94,77821.33,25.9,-0.30745,0.00013,21.95965]
[1779060785625,43.94,77821.33,25.9,-0.30745,0.00013,21.95965]
[1779060785800,43.94,77823.64,25.9,-0.30715,0.00013,21.95104]
[1779060785816,43.94,77823.64,25.9,-0.30715,0.00013,21.95104]
[1779060786131,43.94,77823.64,25.9,-0.30715,0.00013,21.95104]
[1779060786145,43.94,77823.64,25.9,-0.30715,0.00013,21.95104]
[1779060791642,43.95,77833.77,25.9,-0.30587,0.00013,21.91342]
[1779060792407,43.95,77833.77,25.9,-0.30587,0.00013,21.91342]
[1779060794470,43.95,77833.07,25.9,-0.30596,0.00013,21.91621]
[1779060797609,43.95,77832.99,25.9,-0.30598,0.00013,21.91675]
[1779060797616,43.95,77832.99,25.9,-0.30598,0.00013,21.91675]
[1779060797930,43.95,77828.81,25.9,-0.30652,0.00013,21.93255]
[1779060799062,43.95,77825.17,25.9,-0.30699,0.00013,21.94628]
[1779060799700,43.95,77816.95,25.9,-0.30804,0.00013,21.97707]
[1779060802978,43.95,77818.32,25.9,-0.30787,0.00013,21.97199]
[1779060803094,43.95,77818.32,25.9,-0.30787,0.00013,21.97199]
[1779060803158,43.95,77819.23,25.9,-0.30775,0.00013,21.96862]
[1779060804045,43.95,77819.23,25.9,-0.30775,0.00013,21.96862]
[1779060804094,43.95,77819.23,25.9,-0.30775,0.00013,21.96862]
[1779060804514,43.95,77819.23,25.9,-0.30775,0.00013,21.96862]
[1779060804693,43.95,77819.23,25.9,-0.30775,0.00013,21.96862]
[1779060804735,43.95,77810.63,25.9,-0.30886,0.00013,22.0009]
[1779060805943,43.95,77810.63,25.9,-0.30886,0.00013,22.0009]
[1779060805994,43.95,77810.63,25.9,-0.30886,0.00013,22.0009]
[1779060806053,43.95,77810.63,25.9,-0.30886,0.00013,22.0009]
[1779060806154,43.96,77813.56,25.9,-0.30849,0.00013,21.9902]
[1779060811227,43.96,77819.31,25.9,-0.30776,0.00013,21.96883]
[1779060815530,43.96,77825.64,25.9,-0.30693,0.00013,21.94129]
[1779060820847,43.96,77820.87,25.9,-0.30754,0.00013,21.9594]
[1779060823637,43.96,77820.85,25.9,-0.30755,0.00013,21.95951]
[1779060823694,43.96,77820.85,25.9,-0.30755,0.00013,21.95951]
[1779060823868,43.96,77821.04,25.9,-0.30753,0.00013,21.95886]
[1779060825720,43.96,77821.04,25.9,-0.30753,0.00013,21.95886]
[1779060825795,43.96,77820.96,25.9,-0.30754,0.00013,21.9594]
[1779060825882,43.96,77822.45,25.9,-0.30736,0.00013,21.95407]
[1779060828216,43.97,77825.97,25.9,-0.30691,0.00013,21.94092]
[1779060834425,43.97,77826.94,25.9,-0.3068,0.00013,21.9376]
[1779060835846,43.97,77827.47,25.9,-0.30673,0.00013,21.93572]
[1779060837880,43.97,77831.74,25.9,-0.30619,0.00013,21.91979]
[1779060837946,43.97,77831.74,25.9,-0.30619,0.00013,21.91979]
[1779060842772,43.97,77835.49,25.9,-0.30572,0.00013,21.90607]
[1779060842798,43.97,77835.49,25.9,-0.30572,0.00013,21.90607]
[1779060842979,43.97,77835.49,25.9,-0.30572,0.00013,21.90607]
[1779060843125,43.97,77835.49,25.9,-0.30572,0.00013,21.90607]
[1779060846026,43.98,77824.02,25.9,-0.3072,0.00013,21.9494]
[1779060849320,43.98,77823.03,25.9,-0.30733,0.00013,21.95318]
[1779060851061,43.98,77832.16,25.9,-0.30616,0.00013,21.91905]
[1779060856099,43.98,77834.09,25.9,-0.30593,0.00013,21.91216]
[1779060860897,43.98,77834.19,25.9,-0.30593,0.00013,21.9121]
[1779060866169,43.99,77833.3,25.9,-0.30605,0.00013,21.91591]
[1779060871204,43.99,77832.28,25.9,-0.30617,0.00013,21.9161]
[1779060871951,43.99,77832.28,25.9,-0.30617,0.00013,21.9161]
[1779060872307,43.99,77832.28,25.9,-0.30617,0.00013,21.9161]
[1779060872315,43.99,77832.28,25.9,-0.30617,0.00013,21.9161]
[1779060873914,43.99,77835.35,25.9,-0.30579,0.00013,21.90478]
[1779060874225,43.99,77844.49,25.9,-0.30462,0.00013,21.87026]
[1779060875858,43.99,77849.99,25.9,-0.30393,0.00013,21.84951]
[1779060882282,44.0,77844.61,25.9,-0.30464,0.00013,21.87084]
[1779060887300,44.0,77845.7,25.9,-0.30452,0.00013,21.8672]
[1779060887897,44.0,77845.7,25.9,-0.30452,0.00013,21.86732]
[1779060894370,44.01,77841.01,25.9,-0.30514,0.00013,21.88587]
[1779060899405,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060900133,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060900191,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060900560,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060900633,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060900673,44.02,77844.74,25.9,-0.30469,0.00013,21.87246]
[1779060901419,44.02,77831.69,25.9,-0.30636,0.00013,21.92177]
[1779060902017,44.02,77831.69,25.9,-0.30636,0.00013,21.92177]
[1779060902426,44.02,77818.38,25.9,-0.30806,0.00013,21.97165]
[1779060904784,44.02,77817.45,25.9,-0.30818,0.00013,21.97522]
[1779060907026,44.02,77816.63,25.9,-0.30829,0.00013,21.97833]
[1779060907195,44.02,77816.63,25.9,-0.30829,0.00013,21.97833]
[1779060907461,44.02,77814.79,25.9,-0.30853,0.00013,21.9854]
[1779060909475,44.03,77807.9,25.9,-0.30943,0.00013,22.01136]
[1779060911591,44.03,77805.83,25.9,-0.3097,0.00013,22.0192]
[1779060911794,44.03,77805.83,25.9,-0.3097,0.00013,22.0192]
[1779060911794,44.03,77804.47,25.9,-0.30988,0.00013,22.0244]
[1779060912231,44.03,77804.47,25.9,-0.30988,0.00013,22.0244]
[1779060912503,44.03,77816.24,25.9,-0.30837,0.00013,21.98076]
[1779060913450,44.03,77816.24,25.9,-0.30837,0.00013,21.98076]
[1779060913509,44.03,77823.29,25.9,-0.30747,0.00013,21.95451]
[1779060915523,44.03,77813.92,25.9,-0.30867,0.00013,21.98945]
[1779060916920,44.03,77812.15,25.9,-0.3089,0.00013,21.99602]
[1779060916993,44.03,77812.15,25.9,-0.3089,0.00013,21.99602]
[1779060917537,44.03,77809.46,25.9,-0.30925,0.00013,22.00619]
[1779060918351,44.03,77809.46,25.9,-0.30925,0.00013,22.00619]
[1779060918544,44.03,77801.04,25.9,-0.31034,0.00013,22.03748]
[1779060923580,44.04,77799.93,25.9,-0.3105,0.00013,22.04233]
[1779060928614,44.05,77802.46,25.9,-0.3102,0.00013,22.03382]
[1779060933649,44.05,77802.5,25.9,-0.3102,0.00013,22.03052]
[1779060938684,44.06,77802.51,25.9,-0.31023,0.00013,22.03132]
[1779060943719,44.07,77795.77,25.9,-0.31112,0.00013,22.05686]
[1779060945563,44.07,77795.67,25.9,-0.31114,0.00013,22.05737]
[1779060946399,44.07,77793.55,25.9,-0.31141,0.00013,22.06528]
[1779060946472,44.07,77793.55,25.9,-0.31141,0.00013,22.06528]
[1779060946740,44.07,77782.19,25.9,-0.31288,0.00013,22.10686]
[1779060947747,44.07,77775.1,25.9,-0.31379,0.00013,22.13267]
[1779060951883,44.08,77772.16,25.9,-0.31418,0.00013,22.14357]
[1779060951890,44.08,77772.16,25.9,-0.31418,0.00013,22.14357]
[1779060952874,44.08,77766.45,25.9,-0.31492,0.00013,22.16422]
[1779060954441,44.08,77764.51,25.9,-0.31517,0.00013,22.17124]
[1779060954451,44.08,77764.51,25.9,-0.31517,0.00013,22.17124]
[1779060955503,44.08,77760.11,25.9,-0.31574,0.00013,22.18707]
[1779060960840,44.08,77753.84,25.9,-0.31656,0.00013,22.20955]
[1779060960930,44.08,77753.84,25.9,-0.31656,0.00013,22.20955]
[1779060960959,44.08,77753.84,25.9,-0.31656,0.00013,22.20955]
[1779060961223,44.08,77753.84,25.9,-0.31656,0.00013,22.20955]
[1779060962806,44.08,77753.63,25.9,-0.31658,0.00013,22.2103]
[1779060962848,44.08,77753.63,25.9,-0.31658,0.00013,22.2103]
[1779060963470,44.08,77753.63,25.9,-0.31658,0.00013,22.21029]
[1779060963866,44.08,77766.58,25.9,-0.31491,0.00013,22.16389]
[1779060966675,44.08,77770.21,25.9,-0.31444,0.00013,22.15089]
[1779060968902,44.08,77763.36,25.9,-0.31533,0.00013,22.17565]
[1779060972492,44.08,77762.08,25.9,-0.3155,0.00013,22.18028]
[1779060972540,44.08,77762.08,25.9,-0.3155,0.00013,22.18028]
[1779060975951,44.08,77749.73,25.9,-0.31709,0.00013,22.22437]
[1779060980986,44.08,77747.56,25.9,-0.31737,0.00013,22.23192]
[1779060986022,44.08,77746.9,25.9,-0.31745,0.00013,22.2341]
[1779060991057,44.07,77747.15,25.9,-0.31739,0.00013,22.22908]
[1779060996092,44.07,77747.33,25.9,-0.31736,0.00013,22.22829]
[1779060997113,44.07,77747.33,25.9,-0.31736,0.00013,22.22829]
[1779061000120,44.07,77737.57,25.9,-0.31862,0.00013,22.26275]
[1779061003335,44.07,77736.65,25.9,-0.31874,0.00013,22.26589]
[1779061003341,44.07,77736.65,25.9,-0.31874,0.00013,22.26589]
[1779061005566,44.07,77734.2,25.9,-0.31905,0.00013,22.27443]
[1779061005651,44.07,77734.2,25.9,-0.31905,0.00013,22.27443]
[1779061005680,44.07,77734.2,25.9,-0.31905,0.00013,22.27443]
[1779061006060,44.07,77732.53,25.9,-0.31927,0.00013,22.28019]
[1779061006868,44.07,77728.09,25.9,-0.31984,0.00013,22.29575]
[1779061007335,44.07,77728.09,25.9,-0.31984,0.00013,22.29575]
[1779061010858,44.07,77719.99,25.9,-0.32089,0.00013,22.32398]
[1779061012308,44.07,77722.7,25.9,-0.32053,0.00013,22.31436]
[1779061013212,44.06,77731.61,25.9,-0.31937,0.00013,22.28296]
[1779061017325,44.06,77737.03,25.9,-0.31866,0.00013,22.26376]
[1779061017417,44.06,77737.17,25.9,-0.31864,0.00013,22.26324]
[1779061020694,44.06,77743.11,25.9,-0.31787,0.00013,22.24212]
[1779061020821,44.06,77743.11,25.9,-0.31787,0.00013,22.24212]
[1779061020938,44.06,77743.11,25.9,-0.31787,0.00013,22.24212]
[1779061021565,44.06,77752.61,25.9,-0.31663,0.00013,22.20825]
[1779061022110,44.06,77752.61,25.9,-0.31663,0.00013,22.20825]
[1779061022162,44.06,77752.61,25.9,-0.31663,0.00013,22.20825]
[1779061022277,44.06,77752.61,25.9,-0.31663,0.00013,22.20825]
[1779061024121,44.06,77759.2,25.9,-0.31578,0.00013,22.18468]
[1779061025149,44.06,77760.85,25.9,-0.31557,0.00013,22.17878]
[1779061026625,44.06,77767.58,25.9,-0.3147,0.00013,22.15459]
[1779061026675,44.06,77775.91,25.9,-0.31363,0.00013,22.1246]
[1779061027221,44.06,77775.91,25.9,-0.31363,0.00013,22.1246]
[1779061027470,44.06,77775.91,25.9,-0.31363,0.00013,22.1246]
[1779061029006,44.06,77781.43,25.9,-0.31292,0.00013,22.10473]
[1779061029226,44.06,77781.43,25.9,-0.31292,0.00013,22.10473]
[1779061029521,44.06,77788.25,25.9,-0.31204,0.00013,22.07988]
[1779061035429,44.07,77789.76,25.9,-0.31187,0.00013,22.07493]
[1779061037053,44.07,77790.98,25.9,-0.31172,0.00013,22.0707]
[1779061042417,44.08,77790.91,25.9,-0.31175,0.00013,22.07166]
[1779061047453,44.08,77789.62,25.9,-0.31194,0.00013,22.07695]
[1779061051481,44.09,77797.27,25.9,-0.31094,0.00013,22.04542]
[1779061056516,44.09,77797.19,25.9,-0.31098,0.00013,22.04639]
[1779061060063,44.1,77797.28,25.9,-0.31097,0.00013,22.04633]
[1779061060289,44.1,77797.28,25.9,-0.31097,0.00013,22.04633]
[1779061066586,44.1,77797.56,25.9,-0.31097,0.00013,22.04633]
[1779061071622,44.11,77797.58,25.9,-0.31099,0.00013,22.047]
[1779061076657,44.12,77798.21,25.9,-0.31093,0.00013,22.04526]
[1779061081694,44.12,77798.45,25.9,-0.31092,0.00013,22.04497]
[1779061086729,44.13,77793.35,25.9,-0.31159,0.00013,22.0642]
[1779061089751,44.13,77778.64,25.9,-0.31349,0.00013,22.11796]
[1779061091314,44.13,77777.43,25.9,-0.31365,0.00013,22.12238]
[1779061091858,44.13,77777.43,25.9,-0.31365,0.00013,22.12238]
[1779061091975,44.13,77777.43,25.9,-0.31365,0.00013,22.12238]
[1779061092780,44.13,77773.91,25.9,-0.3141,0.00013,22.13515]
[1779061092880,44.13,77765.53,25.9,-0.31519,0.00013,22.16534]
[1779061093486,44.13,77765.53,25.9,-0.31519,0.00013,22.16534]
[1779061093578,44.13,77765.53,25.9,-0.31519,0.00013,22.16534]
[1779061093779,44.13,77750.19,25.9,-0.31717,0.00013,22.22014]
[1779061094300,44.13,77750.19,25.9,-0.31717,0.00013,22.22014]
[1779061094786,44.13,77742.93,25.9,-0.31811,0.00013,22.24583]
[1779061095982,44.13,77742.93,25.9,-0.31811,0.00013,22.24583]
[1779061096124,44.13,77738.83,25.9,-0.31864,0.00013,22.26025]
[1779061096347,44.13,77738.83,25.9,-0.31864,0.00013,22.26025]
[1779061100339,44.13,77744.05,25.9,-0.31795,0.00013,22.24154]
[1779061100531,44.13,77744.05,25.9,-0.31795,0.00013,22.24154]
[1779061101652,44.13,77740.11,25.9,-0.31846,0.00013,22.25541]
[1779061104415,44.12,77736.91,25.9,-0.31887,0.00013,22.26647]
[1779061105866,44.12,77751.8,25.9,-0.31693,0.00013,22.2136]
[1779061107136,44.12,77753.16,25.9,-0.31676,0.00013,22.20872]
[1779061107184,44.12,77753.16,25.9,-0.31676,0.00013,22.20872]
[1779061107302,44.12,77753.16,25.9,-0.31676,0.00013,22.20872]
[1779061107755,44.12,77753.16,25.9,-0.31676,0.00013,22.20872]
[1779061112913,44.12,77756.74,25.9,-0.31626,0.00013,22.19182]
[1779061118956,44.12,77757.58,25.9,-0.31615,0.00013,22.18872]
[1779061123991,44.12,77756.27,25.9,-0.31632,0.00013,22.19334]
[1779061128852,44.12,77756.33,25.9,-0.31631,0.00013,22.19306]
[1779061134061,44.12,77757.93,25.9,-0.3161,0.00013,22.1873]
[1779061139931,44.12,77757.63,25.9,-0.31614,0.00013,22.18834]
[1779061140040,44.12,77757.63,25.9,-0.31614,0.00013,22.18834]
[1779061141697,44.12,77748.49,25.9,-0.31732,0.00013,22.22087]
[1779061143029,44.12,77748.49,25.9,-0.31732,0.00013,22.22087]
[1779061143083,44.12,77748.5,25.9,-0.31732,0.00013,22.22079]
[1779061143441,44.12,77748.5,25.9,-0.31732,0.00013,22.22079]
[1779061144479,44.12,77747.94,25.9,-0.31739,0.00013,22.22274]
[1779061148159,44.11,77734.06,25.9,-0.31918,0.00013,22.27154]
[1779061151509,44.11,77731.82,25.9,-0.31947,0.00013,22.27925]
[1779061154511,44.11,77727.23,25.9,-0.32005,0.00013,22.29506]
[1779061160865,44.1,77727.37,25.9,-0.32001,0.00013,22.29395]
[1779061161035,44.1,77727.37,25.9,-0.32001,0.00013,22.29395]
[1779061161059,44.1,77727.37,25.9,-0.32001,0.00013,22.29395]
[1779061161066,44.1,77727.37,25.9,-0.32001,0.00013,22.29395]
[1779061160900,44.1,77725.26,25.9,-0.32028,0.00013,22.30113]
[1779061161177,44.1,77725.26,25.9,-0.32028,0.00013,22.30113]
[1779061162389,44.1,77719.22,25.9,-0.32107,0.00013,22.32223]
[1779061162524,44.1,77719.22,25.9,-0.32107,0.00013,22.32223]
[1779061162936,44.1,77712.38,25.9,-0.32195,0.00013,22.34584]
[1779061163997,44.1,77712.38,25.9,-0.32195,0.00013,22.34584]
[1779061164021,44.1,77712.38,25.9,-0.32195,0.00013,22.34584]
[1779061164045,44.1,77712.38,25.9,-0.32195,0.00013,22.34584]
[1779061164017,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061164732,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061164767,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061164770,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061164835,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061164849,44.1,77704.38,25.9,-0.32299,0.00013,22.37341]
[1779061166286,44.1,77691.27,25.9,-0.32471,0.00013,22.41842]
[1779061167155,44.1,77691.27,25.9,-0.32471,0.00013,22.41842]
[1779061170122,44.1,77698.01,25.9,-0.32382,0.00013,22.39523]
[1779061173144,44.1,77700.52,25.9,-0.32347,0.00013,22.38255]
[1779061173875,44.1,77700.52,25.9,-0.32347,0.00013,22.38255]
[1779061173926,44.1,77700.52,25.9,-0.32347,0.00013,22.38255]
[1779061175887,44.09,77699.92,25.9,-0.32354,0.00013,22.38454]
[1779061179780,44.09,77698.26,25.9,-0.32376,0.00013,22.39022]
[1779061180220,44.09,77696.68,25.9,-0.32396,0.00013,22.39563]
[1779061185692,44.09,77698.3,25.9,-0.32375,0.00013,22.39001]
[1779061190686,44.09,77702.19,25.9,-0.32324,0.00013,22.37663]
[1779061196507,44.09,77701.54,25.9,-0.32333,0.00013,22.37889]
[1779061197493,44.09,77701.54,25.9,-0.32333,0.00013,22.37889]
[1779061201787,44.09,77698.77,25.9,-0.32369,0.00013,22.38841]
[1779061202156,44.09,77699.08,25.9,-0.32365,0.00013,22.38733]
[1779061204779,44.09,77699.1,25.9,-0.32365,0.00013,22.38726]
[1779061210605,44.09,77699.64,25.9,-0.32357,0.00013,22.38538]
[1779061215640,44.09,77699.61,25.9,-0.32358,0.00013,22.38548]
[1779061217206,44.09,77699.41,25.9,-0.3236,0.00013,22.38618]
[1779061217809,44.09,77699.41,25.9,-0.3236,0.00013,22.38618]
[1779061217908,44.09,77699.41,25.9,-0.3236,0.00013,22.38618]
[1779061217945,44.09,77699.41,25.9,-0.3236,0.00013,22.38618]
[1779061217998,44.09,77698.85,25.9,-0.32368,0.00013,22.3881]
[1779061218268,44.09,77698.85,25.9,-0.32368,0.00013,22.3881]
[1779061218394,44.09,77698.85,25.9,-0.32368,0.00013,22.3881]
[1779061218494,44.09,77698.85,25.9,-0.32368,0.00013,22.3881]
[1779061218594,44.09,77698.85,25.9,-0.32368,0.00013,22.3881]
[1779061219210,44.09,77693.54,25.9,-0.32437,0.00013,22.40633]
[1779061219386,44.09,77693.54,25.9,-0.32437,0.00013,22.40633]
[1779061219495,44.09,77693.54,25.9,-0.32437,0.00013,22.40633]
[1779061220043,44.1,77692.57,25.9,-0.3245,0.00013,22.4098]
[1779061221360,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061221415,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061221711,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061221816,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061221831,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061221891,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061222010,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061222081,44.1,77693.77,25.9,-0.32435,0.00013,22.40569]
[1779061222122,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061222456,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061222460,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061222515,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061222750,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061223101,44.09,77672.99,25.9,-0.32707,0.00013,22.47634]
[1779061223092,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061223377,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061223619,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061223714,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061223864,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061224089,44.1,77658.86,25.9,-0.32893,0.00013,22.5239]
[1779061224134,44.1,77646.33,25.9,-0.33059,0.00013,22.56563]
[1779061224697,44.1,77646.33,25.9,-0.33059,0.00013,22.56563]
[1779061224859,44.1,77646.33,25.9,-0.33059,0.00013,22.56563]
[1779061224921,44.1,77639.62,25.9,-0.33147,0.00013,22.5878]
[1779061225555,44.1,77639.62,25.9,-0.33147,0.00013,22.5878]
[1779061225641,44.1,77639.62,25.9,-0.33147,0.00013,22.5878]
[1779061225665,44.1,77639.62,25.9,-0.33147,0.00013,22.5878]
[1779061226045,44.1,77639.62,25.9,-0.33147,0.00013,22.5878]
[1779061226146,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226226,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226440,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226495,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226567,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226613,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226700,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226830,44.1,77629.94,25.9,-0.33275,0.00013,22.61957]
[1779061226884,44.1,77602.01,25.9,-0.33646,0.00013,22.70995]
[1779061227493,44.1,77602.01,26.8,-0.33646,0.00013,22.70995]
[1779061227832,44.1,77602.01,28.8,-0.33646,0.00013,22.70995]
[1779061228361,44.1,77498.08,28.8,-0.3504,0.00014,23.02885]
[1779061228399,44.1,77498.08,28.8,-0.3504,0.00014,23.02885]
[1779061229106,44.1,77498.08,28.8,-0.3504,0.00014,23.02885]
[1779061229254,44.1,77498.08,28.8,-0.3504,0.00014,23.02885]
[1779061229162,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061229528,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061229599,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061229726,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061230130,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061230154,44.1,77435.52,28.8,-0.3589,0.00014,23.20701]
[1779061230075,44.08,77411.0,28.8,-0.3622,0.00014,23.27284]
[1779061230427,44.08,77411.0,28.8,-0.3622,0.00014,23.27284]
[1779061230492,44.08,77411.0,28.8,-0.3622,0.00014,23.27284]
[1779061230807,44.08,77411.0,28.8,-0.3622,0.00014,23.27284]
[1779061230949,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061231533,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061231580,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061231773,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061231862,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061232026,44.08,77375.52,28.8,-0.36708,0.00014,23.36683]
[1779061232348,44.08,77307.42,28.8,-0.37648,0.00014,23.53354]
[1779061232565,44.08,77307.42,28.8,-0.37648,0.00014,23.53354]
[1779061232699,44.08,77307.42,28.8,-0.37648,0.00014,23.53354]
[1779061232968,44.08,77289.43,28.8,-0.37898,0.00014,23.57636]
[1779061233659,44.08,77289.43,28.8,-0.37898,0.00014,23.57636]
[1779061233995,44.08,77289.43,28.8,-0.37898,0.00014,23.57636]
[1779061234036,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061234436,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061234654,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061235057,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061235097,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061235143,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061235280,44.08,77285.55,28.8,-0.37952,0.00014,23.5854]
[1779061235138,44.08,77297.03,28.8,-0.37792,0.00014,23.55823]
[1779061235759,44.08,77297.03,28.8,-0.37792,0.00014,23.55823]
[1779061236244,44.08,77297.03,28.8,-0.37792,0.00014,23.55823]
[1779061235885,44.08,77285.55,28.8,-0.37952,0.00014,23.58533]
[1779061236798,44.08,77285.55,28.8,-0.37952,0.00014,23.58533]
[1779061237353,44.08,77285.55,28.8,-0.37952,0.00014,23.58533]
[1779061237153,44.08,77263.6,28.8,-0.38258,0.00014,23.63607]
[1779061237641,44.08,77263.6,28.8,-0.38258,0.00014,23.63607]
[1779061238271,44.08,77263.6,28.8,-0.38258,0.00014,23.63607]
[1779061238312,44.08,77263.6,28.8,-0.38258,0.00014,23.63607]
[1779061237904,44.03,77242.17,28.8,-0.38548,0.00014,23.6825]
[1779061239040,44.03,77242.17,28.8,-0.38548,0.00014,23.6825]
[1779061239151,44.03,77253.23,28.8,-0.38393,0.00014,23.65775]
[1779061239249,44.03,77253.23,28.8,-0.38393,0.00014,23.65775]
[1779061239751,44.03,77253.23,28.8,-0.38393,0.00014,23.65775]
[1779061239995,44.03,77253.23,28.8,-0.38393,0.00014,23.65775]
[1779061240117,44.03,77253.23,28.8,-0.38393,0.00014,23.65775]
[1779061240201,44.03,77290.6,28.8,-0.37869,0.00014,23.57117]
[1779061240897,44.03,77290.6,28.8,-0.37869,0.00014,23.57117]
[1779061241095,44.02,77273.42,28.8,-0.38109,0.00014,23.61129]
[1779061241923,44.02,77273.42,28.8,-0.38109,0.00014,23.61129]
[1779061242032,44.02,77273.42,28.8,-0.38109,0.00014,23.61129]
[1779061242099,44.02,77257.91,28.8,-0.38325,0.00014,23.64674]
[1779061243154,44.02,77257.91,28.8,-0.38325,0.00014,23.64674]
[1779061243414,44.0,77253.03,28.8,-0.38388,0.00014,23.65673]
[1779061243503,44.0,77253.03,28.8,-0.38388,0.00014,23.65673]
[1779061243610,44.0,77253.03,28.8,-0.38388,0.00014,23.65673]
[1779061243985,44.0,77223.69,28.8,-0.38799,0.00014,23.72165]
[1779061244483,44.0,77223.69,28.8,-0.38799,0.00014,23.72165]
[1779061245081,44.0,77223.69,28.8,-0.38799,0.00014,23.72165]
[1779061245089,43.96,77206.17,28.8,-0.39038,0.00014,23.7579]
[1779061245456,43.96,77206.17,28.8,-0.39038,0.00014,23.7579]
[1779061245671,43.96,77206.17,28.8,-0.39038,0.00014,23.7579]
[1779061245795,43.96,77206.17,28.8,-0.39038,0.00014,23.7579]
[1779061246061,43.96,77206.17,28.8,-0.39038,0.00014,23.7579]
[1779061246119,43.92,77213.51,28.8,-0.38926,0.00014,23.7407]
[1779061246230,43.92,77213.51,28.8,-0.38926,0.00014,23.7407]
[1779061246292,43.92,77213.51,28.8,-0.38926,0.00014,23.7407]
[1779061246960,43.91,77229.59,28.8,-0.38698,0.00014,23.70552]
[1779061247788,43.91,77229.59,28.8,-0.38698,0.00014,23.70552]
[1779061248136,43.91,77229.59,28.8,-0.38698,0.00014,23.70552]
[1779061248155,43.91,77217.67,28.8,-0.38866,0.00014,23.73149]
[1779061248682,43.91,77217.67,28.8,-0.38866,0.00014,23.73149]
[1779061248814,43.91,77217.67,28.8,-0.38866,0.00014,23.73149]
[1779061249841,43.91,77221.05,28.8,-0.38818,0.00014,23.72414]
[1779061250167,43.91,77221.05,28.8,-0.38818,0.00014,23.72414]
[1779061251118,43.91,77209.55,28.8,-0.3898,0.00014,23.74889]
[1779061251485,43.91,77209.55,28.8,-0.3898,0.00014,23.74889]
[1779061251990,43.91,77209.55,28.8,-0.3898,0.00014,23.74889]
[1779061252230,43.91,77198.05,28.8,-0.39142,0.00014,23.77324]
[1779061253201,43.91,77189.7,28.8,-0.3926,0.00014,23.79065]
[1779061253358,43.91,77189.7,28.8,-0.3926,0.00014,23.79065]
[1779061254195,43.91,77189.7,28.8,-0.3926,0.00014,23.79065]
[1779061254183,43.91,77207.79,28.8,-0.39004,0.00014,23.75252]
[1779061254410,43.91,77207.79,28.8,-0.39004,0.00014,23.75252]
[1779061254530,43.91,77207.79,28.8,-0.39004,0.00014,23.75252]
[1779061255022,43.9,77222.8,28.8,-0.38791,0.00014,23.71986]
[1779061256045,43.9,77222.8,28.8,-0.38791,0.00014,23.71986]
[1779061256761,43.9,77220.72,28.8,-0.3882,0.00014,23.72437]
[1779061257169,43.9,77219.92,28.8,-0.38831,0.00014,23.72609]
[1779061258044,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061258296,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061258494,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061258497,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061259001,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061259130,43.9,77204.51,28.8,-0.39049,0.00014,23.75914]
[1779061259186,43.89,77189.07,28.8,-0.39264,0.00014,23.79117]
[1779061259627,43.89,77189.07,28.8,-0.39264,0.00014,23.79117]
[1779061260175,43.88,77198.31,28.8,-0.39133,0.00014,23.77179]
[1779061260379,43.88,77198.31,28.8,-0.39133,0.00014,23.77179]
[1779061260612,43.88,77198.31,28.8,-0.39133,0.00014,23.77179]
[1779061261219,43.87,77204.63,28.8,-0.39042,0.00014,23.75802]
[1779061261471,43.87,77204.63,28.8,-0.39042,0.00014,23.75802]
[1779061262194,43.87,77204.63,28.8,-0.39042,0.00014,23.75802]
[1779061262211,43.87,77187.98,28.8,-0.39277,0.00014,23.79297]
[1779061262618,43.87,77187.98,28.8,-0.39277,0.00014,23.79297]
[1779061262670,43.87,77187.98,28.8,-0.39277,0.00014,23.79297]
[1779061263094,43.86,77197.77,28.8,-0.39136,0.00014,23.772]
[1779061263522,43.86,77197.77,28.8,-0.39136,0.00014,23.772]
[1779061264100,43.85,77206.46,28.8,-0.39011,0.00014,23.75321]
[1779061264464,43.85,77206.46,28.8,-0.39011,0.00014,23.75321]
[1779061264799,43.85,77206.46,28.8,-0.39011,0.00014,23.75321]
[1779061265136,43.85,77206.46,28.8,-0.39011,0.00014,23.75321]
[1779061265187,43.85,77206.46,28.8,-0.39011,0.00014,23.75321]
[1779061265162,43.85,77200.24,28.8,-0.39098,0.00014,23.7664]
[1779061266263,43.85,77202.33,28.8,-0.39069,0.00014,23.76194]
[1779061266406,43.85,77202.33,28.8,-0.39069,0.00014,23.76194]
[1779061266714,43.85,77202.33,28.8,-0.39069,0.00014,23.76194]
[1779061267121,43.84,77199.71,28.8,-0.39105,0.00014,23.7674]
[1779061268604,43.84,77198.92,28.8,-0.39116,0.00014,23.76898]
[1779061269136,43.84,77205.57,28.8,-0.39021,0.00014,23.75478]
[1779061269850,43.84,77205.57,28.8,-0.39021,0.00014,23.75478]
[1779061269892,43.84,77205.57,28.8,-0.39021,0.00014,23.75478]
[1779061269935,43.84,77205.57,28.8,-0.39021,0.00014,23.75478]
[1779061270306,43.84,77205.57,28.8,-0.39021,0.00014,23.75478]
[1779061270144,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061270452,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061270860,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061271035,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061271205,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061271212,43.84,77193.37,28.8,-0.39194,0.00014,23.78049]
[1779061271150,43.84,77163.97,28.8,-0.3961,0.00014,23.84077]
[1779061271436,43.84,77163.97,28.8,-0.3961,0.00014,23.84077]
[1779061271734,43.84,77163.97,28.8,-0.3961,0.00014,23.84077]
[1779061271800,43.84,77163.97,28.8,-0.3961,0.00014,23.84077]
[1779061272157,43.84,77163.25,28.8,-0.3962,0.00014,23.84218]
[1779061273164,43.83,77170.14,28.8,-0.39522,0.00014,23.82825]
[1779061274171,43.83,77176.03,28.8,-0.39438,0.00014,23.81624]
[1779061275266,43.83,77176.03,28.8,-0.39438,0.00014,23.81624]
[1779061275282,43.83,77176.03,28.8,-0.39438,0.00014,23.81624]
[1779061275323,43.83,77176.13,28.8,-0.39437,0.00014,23.81601]
[1779061276757,43.83,77181.14,28.8,-0.39366,0.00014,23.80568]
[1779061277202,43.83,77181.14,28.8,-0.39366,0.00014,23.80568]
[1779061277246,43.83,77188.25,28.8,-0.39264,0.00014,23.79092]
[1779061277700,43.83,77188.25,28.8,-0.39264,0.00014,23.79092]
[1779061277859,43.83,77188.25,28.8,-0.39264,0.00014,23.79092]
[1779061278257,43.83,77175.92,28.8,-0.39439,0.00014,23.81631]
[1779061279213,43.83,77167.38,28.8,-0.3956,0.00014,23.83361]
[1779061279359,43.83,77167.38,28.8,-0.3956,0.00014,23.83361]
[1779061280866,43.83,77168.87,28.8,-0.39539,0.00014,23.83054]
[1779061281232,43.82,77175.57,28.8,-0.39443,0.00014,23.81686]
[1779061281613,43.82,77175.57,28.8,-0.39443,0.00014,23.81686]
[1779061282305,43.82,77179.73,28.8,-0.39384,0.00014,23.80828]
[1779061282392,43.82,77179.73,28.8,-0.39384,0.00014,23.80828]
[1779061282773,43.82,77179.73,28.8,-0.39384,0.00014,23.80828]
[1779061282878,43.82,77179.73,28.8,-0.39384,0.00014,23.80828]
[1779061283245,43.82,77164.24,28.8,-0.39603,0.00014,23.83972]
[1779061283353,43.82,77164.24,28.8,-0.39603,0.00014,23.83972]
[1779061283446,43.82,77164.24,28.8,-0.39603,0.00014,23.83972]
[1779061284258,43.82,77137.27,28.8,-0.39987,0.00014,23.89277]
[1779061285279,43.82,77129.88,28.8,-0.40092,0.00014,23.90691]
[1779061285855,43.82,77129.88,28.8,-0.40092,0.00014,23.90691]
[1779061286277,43.82,77140.22,28.8,-0.39945,0.00014,23.88704]
[1779061286485,43.82,77140.22,28.8,-0.39945,0.00014,23.88704]
[1779061286625,43.82,77140.22,28.8,-0.39945,0.00014,23.88704]
[1779061287284,43.82,77145.39,28.8,-0.39871,0.00014,23.87694]
[1779061288291,43.82,77130.87,28.8,-0.40078,0.00014,23.90495]
[1779061288482,43.82,77130.87,28.8,-0.40078,0.00014,23.90495]
[1779061288602,43.82,77130.87,28.8,-0.40078,0.00014,23.90495]
[1779061288696,43.82,77130.87,28.8,-0.40078,0.00014,23.90495]
[1779061289298,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061289431,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061289597,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061289645,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061289674,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061289708,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061290071,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061290108,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061290395,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061290496,43.82,77110.68,28.8,-0.40366,0.00014,23.94281]
[1779061290174,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061290523,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061290680,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061290815,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061290841,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061290871,43.82,77110.68,28.8,-0.40366,0.00014,23.9428]
[1779061291415,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061291911,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061291955,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061292090,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061292170,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061292267,43.82,77106.04,28.8,-0.40431,0.00014,23.94758]
[1779061292313,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061292376,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061292618,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061292762,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061292797,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061292816,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061293098,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061293232,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061293290,43.81,77097.82,28.8,-0.40548,0.00014,23.9625]
[1779061293293,43.81,77085.88,28.8,-0.40719,0.00014,23.98384]
[1779061293515,43.81,77085.88,28.8,-0.40719,0.00014,23.98384]
[1779061293735,43.81,77085.88,28.8,-0.40719,0.00014,23.98384]
[1779061293858,43.81,77085.88,28.8,-0.40719,0.00014,23.98384]
[1779061294037,43.81,77085.88,28.8,-0.40719,0.00014,23.98384]
[1779061294139,43.81,77064.96,28.8,-0.41018,0.00014,24.01999]
[1779061294592,43.81,77064.96,28.8,-0.41018,0.00014,24.01999]
[1779061294814,43.81,77064.96,28.8,-0.41018,0.00014,24.01999]
[1779061295917,43.81,77060.32,28.8,-0.41085,0.00014,24.02786]
[1779061295972,43.81,77060.32,28.8,-0.41085,0.00014,24.02786]
[1779061296175,43.81,77060.32,28.8,-0.41085,0.00014,24.02786]
[1779061296306,43.81,77060.32,28.8,-0.41085,0.00014,24.02786]
[1779061296276,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061296478,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061296663,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061296669,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061296942,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297037,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297059,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297132,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297154,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297217,43.8,77074.11,28.8,-0.40885,0.00014,24.00405]
[1779061297259,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061297703,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061297797,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061297944,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061297970,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298032,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298146,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298197,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298258,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298303,43.81,77066.25,28.8,-0.41,0.00014,24.01787]
[1779061298228,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298447,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298615,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298735,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298810,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298899,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298920,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298959,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298968,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061298970,43.81,77046.09,28.8,-0.4129,0.00014,24.05165]
[1779061299151,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061299433,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061299692,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061299729,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061300105,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061300192,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061300478,43.82,77023.52,28.8,-0.41617,0.00014,24.08812]
[1779061300233,43.82,77003.87,28.8,-0.419,0.00014,24.11839]
[1779061300564,43.82,77003.87,28.8,-0.419,0.00014,24.11839]
[1779061300678,43.82,77003.87,28.8,-0.419,0.00014,24.11839]
[1779061300891,43.82,77003.87,28.8,-0.419,0.00014,24.11839]
[1779061300928,43.82,77003.87,28.8,-0.419,0.00014,24.11839]
[1779061301348,43.82,76975.9,28.8,-0.42305,0.00014,24.15937]
[1779061301810,43.82,76975.9,28.8,-0.42305,0.00014,24.15937]
[1779061301859,43.82,76975.9,28.8,-0.42305,0.00014,24.15937]
[1779061301901,43.82,76975.9,28.8,-0.42305,0.00014,24.15937]
[1779061302006,43.82,76975.9,28.8,-0.42305,0.00014,24.15937]
[1779061302274,43.82,76964.95,28.8,-0.42463,0.00014,24.17473]
[1779061302824,43.82,76964.95,28.8,-0.42463,0.00014,24.17473]
[1779061303072,43.82,76964.95,28.8,-0.42463,0.00014,24.17473]
[1779061303187,43.82,76964.95,28.8,-0.42463,0.00014,24.17473]
[1779061303297,43.82,76968.69,28.8,-0.42409,0.00014,24.16953]
[1779061303543,43.82,76968.69,28.8,-0.42409,0.00014,24.16953]
[1779061303751,43.82,76968.69,28.8,-0.42409,0.00014,24.16953]
[1779061304078,43.82,76968.69,28.8,-0.42409,0.00014,24.16953]
[1779061304164,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061304455,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061304490,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061304553,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061304933,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061305023,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061305055,43.82,76975.4,28.8,-0.42312,0.00014,24.16006]
[1779061305237,43.82,76967.85,28.8,-0.42421,0.00014,24.17068]
[1779061305618,43.82,76967.85,28.8,-0.42421,0.00014,24.17068]
[1779061306257,43.82,76967.85,28.8,-0.42421,0.00014,24.17068]
[1779061306327,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061306466,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061306658,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061306783,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061307034,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061307146,43.82,76955.43,28.8,-0.42601,0.00015,24.18777]
[1779061307248,43.82,76957.31,28.8,-0.42574,0.00015,24.18521]
[1779061307544,43.82,76957.31,28.8,-0.42574,0.00015,24.18521]
[1779061308036,43.82,76957.31,28.8,-0.42574,0.00015,24.18521]
[1779061308237,43.82,76957.31,28.8,-0.42574,0.00015,24.18521]
[1779061308380,43.82,76957.31,28.8,-0.42574,0.00015,24.18521]
[1779061308305,43.82,76939.29,28.8,-0.42835,0.00015,24.20921]
[1779061308720,43.82,76939.29,28.8,-0.42835,0.00015,24.20921]
[1779061309258,43.82,76939.29,28.8,-0.42835,0.00015,24.20921]
[1779061309344,43.82,76939.29,28.8,-0.42835,0.00015,24.20921]
[1779061309260,43.82,76915.56,28.8,-0.4318,0.00015,24.23922]
[1779061310064,43.82,76915.56,28.8,-0.4318,0.00015,24.23922]
[1779061310190,43.82,76910.22,28.8,-0.43258,0.00015,24.24572]
[1779061310582,43.82,76910.22,28.8,-0.43258,0.00015,24.24572]
[1779061311158,43.82,76910.22,28.8,-0.43258,0.00015,24.24572]
[1779061311350,43.82,76910.22,28.8,-0.43258,0.00015,24.24572]
[1779061311275,43.82,76932.52,28.8,-0.42934,0.00015,24.21796]
[1779061311933,43.82,76932.52,28.8,-0.42934,0.00015,24.21796]
[1779061312074,43.82,76932.52,28.8,-0.42934,0.00015,24.21796]
[1779061312165,43.82,76932.52,28.8,-0.42934,0.00015,24.21796]
[1779061312222,43.82,76947.28,28.8,-0.4272,0.00015,24.1987]
[1779061313316,43.82,76940.62,28.8,-0.42816,0.00015,24.20749]
[1779061314409,43.82,76940.62,28.8,-0.42816,0.00015,24.20749]
[1779061314345,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061314483,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061314617,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061314620,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061314849,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061315028,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061315318,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061315389,43.82,76927.06,28.8,-0.43013,0.00015,24.22493]
[1779061315184,43.82,76908.03,28.8,-0.4329,0.00015,24.24838]
[1779061315703,43.82,76908.03,28.8,-0.4329,0.00015,24.24838]
[1779061316301,43.82,76908.03,28.8,-0.4329,0.00015,24.24838]
[1779061316349,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061316473,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061316719,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061316756,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061316789,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061316971,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061317004,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061317238,43.82,76889.44,28.8,-0.43561,0.00015,24.27015]
[1779061317339,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317497,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317560,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317575,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317805,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317892,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061317936,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061318010,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061318069,43.84,76836.61,28.8,-0.44335,0.00015,24.32605]
[1779061318173,43.84,76808.77,28.8,-0.44742,0.00015,24.35169]
[1779061318570,43.84,76808.77,28.8,-0.44742,0.00015,24.35169]
[1779061318714,43.84,76808.77,28.8,-0.44742,0.00015,24.35169]
[1779061319009,43.84,76808.77,28.8,-0.44742,0.00015,24.35169]
[1779061319346,43.84,76808.77,28.8,-0.44742,0.00015,24.35169]
[1779061319363,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061319446,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061319735,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061319895,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061319907,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061319914,43.85,76770.0,28.8,-0.45311,0.00015,24.38319]
[1779061320496,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061320762,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061320867,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061320892,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061321014,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061321383,43.85,76767.26,28.8,-0.45352,0.00015,24.38522]
[1779061321339,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061321602,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061321635,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061321778,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061321928,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061321950,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061322121,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061322383,43.85,76818.55,28.8,-0.446,0.00015,24.34304]
[1779061322315,43.85,76866.25,28.8,-0.43903,0.00015,24.29603]
[1779061322430,43.85,76866.25,28.8,-0.43903,0.00015,24.29603]
[1779061322894,43.85,76866.25,28.8,-0.43903,0.00015,24.29603]
[1779061323089,43.85,76866.25,28.8,-0.43903,0.00015,24.29603]
[1779061323208,43.85,76886.23,28.8,-0.43611,0.00015,24.27411]
[1779061323663,43.85,76886.23,28.8,-0.43611,0.00015,24.27411]
[1779061324335,43.85,76886.23,28.8,-0.43611,0.00015,24.27411]
[1779061324375,43.85,76886.23,28.8,-0.43611,0.00015,24.27411]
[1779061324489,43.85,76889.17,28.8,-0.43568,0.00015,24.27078]
[1779061324703,43.85,76889.17,28.8,-0.43568,0.00015,24.27078]
[1779061325230,43.85,76889.17,28.8,-0.43568,0.00015,24.27078]
[1779061325313,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061325446,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061325579,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061325654,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061325683,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061326385,43.85,76855.21,28.8,-0.44063,0.00015,24.30756]
[1779061325853,43.84,76842.78,28.8,-0.44245,0.00015,24.32005]
[1779061326552,43.84,76842.78,28.8,-0.44245,0.00015,24.32005]
[1779061326624,43.84,76842.78,28.8,-0.44245,0.00015,24.32005]
[1779061326682,43.84,76842.78,28.8,-0.44245,0.00015,24.32005]
[1779061326737,43.84,76842.78,28.8,-0.44245,0.00015,24.32005]
[1779061327417,43.84,76817.13,28.8,-0.4462,0.00015,24.34427]
[1779061327712,43.84,76817.13,28.8,-0.4462,0.00015,24.34427]
[1779061328289,43.84,76803.88,28.8,-0.44814,0.00015,24.35595]
[1779061328497,43.84,76803.88,28.8,-0.44814,0.00015,24.35595]
[1779061328607,43.84,76803.88,28.8,-0.44814,0.00015,24.35595]
[1779061328627,43.84,76803.88,28.8,-0.44814,0.00015,24.35595]
[1779061329189,43.84,76803.88,28.8,-0.44814,0.00015,24.35595]
[1779061329229,43.84,76805.57,28.8,-0.44789,0.00015,24.3545]
[1779061329423,43.84,76805.57,28.8,-0.44789,0.00015,24.3545]
[1779061329545,43.84,76805.57,28.8,-0.44789,0.00015,24.3545]
[1779061330056,43.84,76805.57,28.8,-0.44789,0.00015,24.3545]
[1779061330332,43.84,76805.57,28.8,-0.44789,0.00015,24.3545]
[1779061330395,43.84,76817.25,28.8,-0.44618,0.00015,24.34417]
[1779061330949,43.84,76817.25,28.8,-0.44618,0.00015,24.34417]
[1779061331289,43.84,76817.25,28.8,-0.44618,0.00015,24.34417]
[1779061331316,43.84,76817.25,28.8,-0.44618,0.00015,24.34417]
[1779061331349,43.84,76817.25,28.8,-0.44618,0.00015,24.34417]
[1779061331333,43.84,76810.99,28.8,-0.4471,0.00015,24.34975]
[1779061332033,43.84,76810.99,28.8,-0.4471,0.00015,24.34975]
[1779061332115,43.84,76839.93,28.8,-0.44286,0.00015,24.32284]
[1779061332416,43.84,76839.93,28.8,-0.44286,0.00015,24.32284]
[1779061332525,43.84,76839.93,28.8,-0.44286,0.00015,24.32284]
[1779061333313,43.84,76839.93,28.8,-0.44286,0.00015,24.32284]
[1779061333378,43.84,76839.93,28.8,-0.44286,0.00015,24.32284]
[1779061332750,43.84,76872.85,28.8,-0.43806,0.00015,24.28888]
[1779061333586,43.84,76872.85,28.8,-0.43806,0.00015,24.28888]
[1779061333712,43.84,76872.85,28.8,-0.43806,0.00015,24.28888]
[1779061334231,43.84,76872.85,28.8,-0.43806,0.00015,24.28888]
[1779061334248,43.84,76883.67,28.8,-0.43648,0.00015,24.27694]
[1779061334478,43.84,76883.67,28.8,-0.43648,0.00015,24.27694]
[1779061334508,43.84,76883.67,28.8,-0.43648,0.00015,24.27694]
[1779061335273,43.84,76887.01,28.8,-0.43599,0.00015,24.27316]
[1779061335576,43.84,76887.01,28.8,-0.43599,0.00015,24.27316]
[1779061335706,43.84,76887.01,28.8,-0.43599,0.00015,24.27316]
[1779061336311,43.84,76887.01,28.8,-0.43599,0.00015,24.27316]
[1779061335809,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061336489,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061336577,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061336582,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061336610,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061336984,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061337018,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061337140,43.84,76898.64,28.8,-0.43429,0.00015,24.25977]
[1779061337170,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061337480,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061337702,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061338119,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061338175,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061338402,43.84,76897.67,28.8,-0.43444,0.00015,24.2609]
[1779061338215,43.84,76914.52,28.8,-0.43198,0.00015,24.24075]
[1779061338578,43.84,76914.52,28.8,-0.43198,0.00015,24.24075]
[1779061338757,43.84,76914.52,28.8,-0.43198,0.00015,24.24075]
[1779061339044,43.84,76914.52,28.8,-0.43198,0.00015,24.24075]
[1779061339068,43.84,76914.25,28.8,-0.43202,0.00015,24.24108]
[1779061340402,43.84,76914.25,28.8,-0.43202,0.00015,24.24108]
[1779061340082,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061340455,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061340767,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061340816,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061340858,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061340938,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061341021,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061341024,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061341085,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061341393,43.84,76901.25,28.8,-0.43391,0.00015,24.25667]
[1779061341087,43.84,76894.79,28.8,-0.43485,0.00015,24.2642]
[1779061342431,43.84,76894.79,28.8,-0.43485,0.00015,24.2642]
[1779061342433,43.84,76909.37,28.8,-0.43273,0.00015,24.24699]
[1779061342455,43.84,76909.37,28.8,-0.43273,0.00015,24.24699]
[1779061342858,43.84,76909.37,28.8,-0.43273,0.00015,24.24699]
[1779061342994,43.84,76909.37,28.8,-0.43273,0.00015,24.24699]
[1779061343084,43.83,76920.6,28.8,-0.43109,0.00015,24.2332]
[1779061344152,43.83,76920.6,28.8,-0.43109,0.00015,24.2332]
[1779061344305,43.83,76920.6,28.8,-0.43109,0.00015,24.2332]
[1779061344421,43.83,76920.6,28.8,-0.43109,0.00015,24.2332]
[1779061344407,43.83,76926.65,28.8,-0.43021,0.00015,24.2256]
[1779061345322,43.83,76935.84,28.8,-0.42887,0.00015,24.21383]
[1779061345555,43.83,76935.84,28.8,-0.42887,0.00015,24.21383]
[1779061345646,43.83,76935.84,28.8,-0.42887,0.00015,24.21383]
[1779061346099,43.83,76935.84,28.8,-0.42887,0.00015,24.21383]
[1779061346121,43.83,76946.32,28.8,-0.42734,0.00015,24.20008]
[1779061347388,43.83,76946.32,28.8,-0.42734,0.00015,24.20008]
[1779061347162,43.82,76954.23,28.8,-0.42619,0.00015,24.18946]
[1779061347506,43.82,76954.23,28.8,-0.42619,0.00015,24.18946]
[1779061347625,43.82,76954.23,28.8,-0.42619,0.00015,24.18946]
[1779061347676,43.82,76954.23,28.8,-0.42619,0.00015,24.18946]
[1779061348421,43.82,76954.23,28.8,-0.42619,0.00015,24.18946]
[1779061348171,43.82,76944.09,28.8,-0.42766,0.00015,24.20295]
[1779061348856,43.82,76944.09,28.8,-0.42766,0.00015,24.20295]
[1779061349109,43.82,76944.09,28.8,-0.42766,0.00015,24.20295]
[1779061349185,43.82,76944.09,28.8,-0.42766,0.00015,24.20295]
[1779061349245,43.82,76944.09,28.8,-0.42766,0.00015,24.20295]
[1779061349311,43.82,76956.09,28.8,-0.42592,0.00015,24.18686]
[1779061349899,43.82,76962.02,28.8,-0.42506,0.00014,24.17876]
[1779061350724,43.82,76962.02,28.8,-0.42506,0.00014,24.17876]
[1779061350818,43.82,76962.02,28.8,-0.42506,0.00014,24.17876]
[1779061351146,43.82,76962.02,28.8,-0.42506,0.00014,24.17876]
[1779061351247,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352049,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352154,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352302,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352320,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352337,43.81,76969.71,28.8,-0.42393,0.00014,24.16431]
[1779061352499,43.81,76967.58,28.8,-0.42423,0.00014,24.16726]
[1779061353161,43.81,76967.58,28.8,-0.42423,0.00014,24.16726]
[1779061353222,43.81,76967.58,28.8,-0.42423,0.00014,24.16726]
[1779061353242,43.81,76967.58,28.8,-0.42423,0.00014,24.16726]
[1779061353269,43.81,76967.58,28.8,-0.42423,0.00014,24.16726]
[1779061353349,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354014,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354081,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354135,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354322,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354415,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354436,43.81,76984.9,28.8,-0.42172,0.00014,24.14254]
[1779061354421,43.8,76996.2,28.8,-0.42008,0.00014,24.12587]
[1779061355400,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061355608,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061355612,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061355636,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061355717,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061355729,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356174,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356215,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356235,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356286,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356326,43.8,77019.46,28.8,-0.41671,0.00014,24.0904]
[1779061356405,43.8,77035.85,28.8,-0.41435,0.00014,24.06433]
[1779061356992,43.8,77035.85,28.8,-0.41435,0.00014,24.06433]
[1779061357174,43.76,77042.6,28.8,-0.41332,0.00014,24.05261]
[1779061357733,43.76,77042.6,28.8,-0.41332,0.00014,24.05261]
[1779061357791,43.76,77042.6,28.8,-0.41332,0.00014,24.05261]
[1779061358189,43.76,77042.6,28.8,-0.41332,0.00014,24.05261]
[1779061358272,43.73,77051.8,28.8,-0.41194,0.00014,24.03671]
[1779061359155,43.73,77051.8,28.8,-0.41194,0.00014,24.03671]
[1779061359261,43.73,77051.8,28.8,-0.41194,0.00014,24.03671]
[1779061359457,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061359648,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061359654,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061359972,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061360349,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061360431,43.71,77054.9,28.8,-0.41145,0.00014,24.0309]
[1779061360365,43.7,77046.89,28.8,-0.4126,0.00014,24.04421]
[1779061360521,43.7,77046.89,28.8,-0.4126,0.00014,24.04421]
[1779061360644,43.7,77046.89,28.8,-0.4126,0.00014,24.04421]
[1779061360886,43.7,77046.89,28.8,-0.4126,0.00014,24.04421]
[1779061360889,43.7,77046.89,28.8,-0.4126,0.00014,24.04421]
[1779061361164,43.7,77024.04,28.8,-0.4159,0.00014,24.08119]
[1779061361913,43.7,77024.04,28.8,-0.4159,0.00014,24.08119]
[1779061362381,43.7,77024.04,28.8,-0.4159,0.00014,24.08119]
[1779061362443,43.7,77024.04,28.8,-0.4159,0.00014,24.08119]
[1779061362417,43.68,77024.37,28.8,-0.41582,0.00014,24.08027]
[1779061362530,43.68,77024.37,28.8,-0.41582,0.00014,24.08027]
[1779061363193,43.68,77024.37,28.8,-0.41582,0.00014,24.08027]
[1779061363240,43.68,77024.37,28.8,-0.41582,0.00014,24.08027]
[1779061363341,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363581,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363734,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363775,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363776,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363783,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363892,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061363996,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061364260,43.68,77019.36,28.8,-0.41654,0.00014,24.08817]
[1779061364334,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061364749,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061364860,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061364907,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061365124,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061365154,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061365237,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061365339,43.68,77012.11,28.8,-0.41759,0.00014,24.09942]
[1779061365440,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061365468,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061365709,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061366136,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061366215,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061366365,43.68,77002.13,28.8,-0.41903,0.00014,24.11469]
[1779061366340,43.66,76993.84,28.8,-0.4202,0.00015,24.12668]
[1779061366807,43.66,76993.84,28.8,-0.4202,0.00015,24.12668]
[1779061367225,43.66,76993.84,28.8,-0.4202,0.00015,24.12668]
[1779061367272,43.66,76993.84,28.8,-0.4202,0.00015,24.12668]
[1779061367373,43.63,76999.72,28.8,-0.41931,0.00015,24.11736]
[1779061367958,43.63,76999.72,28.8,-0.41931,0.00015,24.11736]
[1779061368003,43.63,76999.72,28.8,-0.41931,0.00015,24.11736]
[1779061368105,43.63,76999.72,28.8,-0.41931,0.00015,24.11736]
[1779061368286,43.63,76999.72,28.8,-0.41931,0.00015,24.11736]
[1779061368355,43.61,77006.88,28.8,-0.41823,0.00015,24.10599]
[1779061368605,43.61,77006.88,28.8,-0.41823,0.00015,24.10599]
[1779061369005,43.61,77006.88,28.8,-0.41823,0.00015,24.10599]
[1779061369105,43.59,77005.46,28.8,-0.41841,0.00015,24.10777]
[1779061369608,43.59,77005.46,28.8,-0.41841,0.00015,24.10777]
[1779061369788,43.59,77005.46,28.8,-0.41841,0.00015,24.10777]
[1779061369891,43.59,77005.46,28.8,-0.41841,0.00015,24.10777]
[1779061370360,43.59,77005.46,28.8,-0.41841,0.00015,24.10777]
[1779061370386,43.55,77016.88,28.8,-0.41669,0.00015,24.08934]
[1779061370691,43.55,77016.88,28.8,-0.41669,0.00015,24.08934]
[1779061371279,43.52,77046.34,28.8,-0.41237,0.00014,24.04095]
[1779061371582,43.52,77046.34,28.8,-0.41237,0.00014,24.04095]
[1779061371614,43.52,77046.34,28.8,-0.41237,0.00014,24.04095]
[1779061371615,43.52,77046.34,28.8,-0.41237,0.00014,24.04095]
[1779061372405,43.5,77050.48,28.8,-0.41174,0.00014,24.03357]
[1779061372668,43.5,77050.48,28.8,-0.41174,0.00014,24.03357]
[1779061373089,43.5,77038.65,28.8,-0.41346,0.00015,24.05327]
[1779061373769,43.5,77038.65,28.8,-0.41346,0.00015,24.05327]
[1779061374187,43.5,77038.65,28.8,-0.41346,0.00015,24.05327]
[1779061374272,43.5,77038.65,28.8,-0.41346,0.00015,24.05327]
[1779061374289,43.5,77038.65,28.8,-0.41346,0.00015,24.05327]
[1779061374342,43.48,77041.96,28.8,-0.41294,0.00015,24.04732]
[1779061374576,43.48,77041.96,28.8,-0.41294,0.00015,24.04732]
[1779061375106,43.48,77041.96,28.8,-0.41294,0.00015,24.04732]
[1779061375113,43.48,77041.96,28.8,-0.41294,0.00015,24.04732]
[1779061375192,43.48,77060.21,28.8,-0.4103,0.00014,24.01653]
[1779061376117,43.43,77071.53,28.8,-0.40857,0.00014,23.99557]
[1779061377126,43.42,77082.37,28.8,-0.40699,0.00014,23.97628]
[1779061377626,43.42,77082.37,28.8,-0.40699,0.00014,23.97628]
[1779061377880,43.42,77082.37,28.8,-0.40699,0.00014,23.97628]
[1779061377896,43.42,77082.37,28.8,-0.40699,0.00014,23.97628]
[1779061378023,43.42,77082.37,28.8,-0.40699,0.00014,23.97628]
[1779061378262,43.39,77094.17,28.8,-0.40523,0.00014,23.95404]
[1779061378804,43.39,77094.17,28.8,-0.40523,0.00014,23.95404]
[1779061379144,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061379483,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061379982,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061380081,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061380223,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061380444,43.39,77116.48,28.8,-0.402,0.00014,23.91231]
[1779061380286,43.37,77121.95,28.8,-0.40118,0.00014,23.9013]
[1779061380621,43.37,77121.95,28.8,-0.40118,0.00014,23.9013]
[1779061380643,43.37,77121.95,28.8,-0.40118,0.00014,23.9013]
[1779061381159,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061381516,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061381550,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061381626,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061382070,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061382144,43.37,77094.64,28.8,-0.40512,0.00014,23.9526]
[1779061382262,43.37,77072.43,28.8,-0.40833,0.00014,23.99253]
[1779061383173,43.34,77070.96,28.8,-0.4085,0.00015,23.99448]
[1779061383630,43.34,77070.96,28.8,-0.4085,0.00015,23.99448]
[1779061383992,43.34,77070.96,28.8,-0.4085,0.00015,23.99448]
[1779061384098,43.34,77070.96,28.8,-0.4085,0.00015,23.99448]
[1779061384171,43.34,77070.96,28.8,-0.4085,0.00015,23.99448]
[1779061384550,43.31,77075.32,28.8,-0.40781,0.00015,23.98594]
[1779061384596,43.31,77075.32,28.8,-0.40781,0.00015,23.98594]
[1779061385274,43.31,77070.05,28.8,-0.40857,0.00015,23.99522]
[1779061386414,43.31,77070.05,28.8,-0.40857,0.00015,23.99522]
[1779061386456,43.31,77070.05,28.8,-0.40857,0.00015,23.99522]
[1779061386490,43.31,77070.05,28.8,-0.40857,0.00015,23.99522]
[1779061386522,43.31,77070.05,28.8,-0.40857,0.00015,23.99522]
[1779061386412,43.31,77060.69,28.8,-0.40993,0.00015,24.01153]
[1779061386703,43.31,77060.69,28.8,-0.40993,0.00015,24.01153]
[1779061386816,43.31,77060.69,28.8,-0.40993,0.00015,24.01153]
[1779061387228,43.31,77060.69,28.8,-0.40993,0.00015,24.01153]
[1779061387307,43.31,77060.69,28.8,-0.40993,0.00015,24.01153]
[1779061387335,43.27,77082.81,28.8,-0.40666,0.00015,23.97154]
[1779061387797,43.27,77082.81,28.8,-0.40666,0.00015,23.97154]
[1779061387858,43.27,77082.81,28.8,-0.40666,0.00015,23.97154]
[1779061388215,43.27,77084.83,28.8,-0.40636,0.00015,23.96784]
[1779061388859,43.27,77084.83,28.8,-0.40636,0.00015,23.96784]
[1779061389104,43.27,77084.83,28.8,-0.40636,0.00015,23.96784]
[1779061389222,43.27,77078.33,28.8,-0.4073,0.00015,23.97951]
[1779061389602,43.27,77078.33,28.8,-0.4073,0.00015,23.97951]
[1779061390166,43.27,77078.33,28.8,-0.4073,0.00015,23.97951]
[1779061390886,43.27,77080.16,28.8,-0.40703,0.00015,23.97618]
[1779061391313,43.27,77080.16,28.8,-0.40703,0.00015,23.97618]
[1779061391316,43.27,77080.16,28.8,-0.40703,0.00015,23.97618]
[1779061391381,43.27,77089.57,28.8,-0.40566,0.00015,23.95905]
[1779061392217,43.27,77089.57,28.8,-0.40566,0.00015,23.95905]
[1779061392243,43.26,77108.16,28.8,-0.40297,0.00014,23.92445]
[1779061392512,43.26,77108.16,28.8,-0.40297,0.00014,23.92445]
[1779061392621,43.26,77108.16,28.8,-0.40297,0.00014,23.92445]
[1779061393250,43.25,77112.26,28.8,-0.40235,0.00014,23.91625]
[1779061394257,43.24,77100.14,28.8,-0.40408,0.00014,23.93872]
[1779061395504,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061395787,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061395948,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061396105,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061396237,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061396462,43.23,77094.33,28.8,-0.40492,0.00015,23.94946]
[1779061397964,43.23,77093.07,28.8,-0.40509,0.00015,23.95168]
[1779061398285,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061398670,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061398912,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061398970,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061398980,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061399298,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061399489,43.23,77099.87,28.8,-0.4041,0.00014,23.93902]
[1779061399329,43.23,77091.66,28.8,-0.40529,0.00015,23.95418]
[1779061399738,43.23,77091.66,28.8,-0.40529,0.00015,23.95418]
[1779061399881,43.23,77091.66,28.8,-0.40529,0.00015,23.95418]
[1779061400055,43.23,77091.66,28.8,-0.40529,0.00015,23.95418]
[1779061400106,43.23,77091.66,28.8,-0.40529,0.00015,23.95418]
[1779061400621,43.23,77088.38,28.8,-0.40576,0.00015,23.96017]
[1779061401675,43.23,77092.63,28.8,-0.40515,0.00015,23.95234]
[1779061402197,43.23,77092.63,28.8,-0.40515,0.00015,23.95234]
[1779061402301,43.23,77092.63,28.8,-0.40515,0.00015,23.95234]
[1779061402347,43.23,77092.63,28.8,-0.40515,0.00015,23.95234]
[1779061402501,43.23,77092.63,28.8,-0.40515,0.00015,23.95234]
[1779061402676,43.22,77087.51,28.8,-0.40589,0.00015,23.9617]
[1779061403154,43.22,77087.51,28.8,-0.40589,0.00015,23.9617]
[1779061403478,43.22,77087.51,28.8,-0.40589,0.00015,23.9617]
[1779061403321,43.22,77080.38,28.8,-0.40692,0.00015,23.97461]
[1779061403663,43.22,77080.38,28.8,-0.40692,0.00015,23.97461]
[1779061404431,43.22,77080.38,28.8,-0.40692,0.00015,23.97461]
[1779061404442,43.22,77080.38,28.8,-0.40692,0.00015,23.97461]
[1779061404446,43.22,77080.38,28.8,-0.40692,0.00015,23.97461]
[1779061404458,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061404581,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061404749,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061404778,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061404795,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061404931,43.22,77074.1,28.8,-0.40783,0.00015,23.98587]
[1779061406242,43.22,77073.19,28.8,-0.40797,0.00015,23.98751]
[1779061406436,43.22,77073.19,28.8,-0.40797,0.00015,23.98751]
[1779061406454,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061406658,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061406862,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061406951,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061406984,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061407401,43.22,77066.5,28.8,-0.40894,0.00015,23.99936]
[1779061407500,43.23,77075.9,28.8,-0.40758,0.00015,23.9827]
[1779061407617,43.23,77075.9,28.8,-0.40758,0.00015,23.9827]
[1779061408215,43.23,77075.9,28.8,-0.40758,0.00015,23.9827]
[1779061408353,43.23,77075.9,28.8,-0.40758,0.00015,23.9827]
[1779061408355,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061408820,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061408966,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061409091,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061409296,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061409333,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061409494,43.22,77086.65,28.8,-0.40601,0.00015,23.96327]
[1779061409528,43.22,77090.44,28.8,-0.40546,0.00015,23.95632]
[1779061410369,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061410553,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061410565,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061410740,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061410780,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061410843,43.22,77099.53,28.8,-0.40414,0.00015,23.9395]
[1779061411376,43.22,77120.01,28.8,-0.40116,0.00014,23.89687]
[1779061411535,43.22,77120.01,28.8,-0.40116,0.00014,23.89687]
[1779061411645,43.22,77120.01,28.8,-0.40116,0.00014,23.89687]
[1779061411995,43.22,77120.01,28.8,-0.40116,0.00014,23.89687]
[1779061412502,43.22,77120.01,28.8,-0.40116,0.00014,23.89687]
[1779061412495,43.22,77131.03,28.8,-0.39956,0.00014,23.87538]
[1779061412689,43.22,77131.03,28.8,-0.39956,0.00014,23.87538]
[1779061413497,43.22,77131.03,28.8,-0.39956,0.00014,23.87538]
[1779061413390,43.22,77142.73,28.8,-0.39787,0.00014,23.85216]
[1779061414397,43.22,77148.6,28.8,-0.39702,0.00014,23.84035]
[1779061414762,43.22,77148.6,28.8,-0.39702,0.00014,23.84035]
[1779061415676,43.22,77154.22,28.8,-0.39621,0.00014,23.82895]
[1779061415778,43.22,77154.22,28.8,-0.39621,0.00014,23.82895]
[1779061417504,43.22,77156.88,28.8,-0.39583,0.00014,23.82353]
[1779061417525,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061417561,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418009,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418015,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418042,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418045,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418228,43.22,77144.28,28.8,-0.39765,0.00014,23.84907]
[1779061418425,43.22,77136.59,28.8,-0.39876,0.00014,23.8644]
[1779061418607,43.22,77136.59,28.8,-0.39876,0.00014,23.8644]
[1779061419510,43.22,77136.59,28.8,-0.39876,0.00014,23.8644]
[1779061419432,43.22,77130.23,28.8,-0.39968,0.00014,23.87693]
[1779061420756,43.22,77126.45,28.8,-0.40022,0.00014,23.8843]
[1779061421446,43.22,77132.49,28.8,-0.39935,0.00014,23.87244]
[1779061421868,43.22,77132.49,28.8,-0.39935,0.00014,23.87244]
[1779061421894,43.22,77132.49,28.8,-0.39935,0.00014,23.87244]
[1779061421902,43.22,77132.49,28.8,-0.39935,0.00014,23.87244]
[1779061422453,43.22,77138.44,28.8,-0.39849,0.00014,23.86064]
[1779061423509,43.22,77138.44,28.8,-0.39849,0.00014,23.86064]
[1779061423534,43.22,77138.44,28.8,-0.39849,0.00014,23.86064]
[1779061423728,43.22,77144.09,28.8,-0.39767,0.00014,23.84935]
[1779061423777,43.22,77144.09,28.8,-0.39767,0.00014,23.84935]
[1779061423834,43.22,77144.09,28.8,-0.39767,0.00014,23.84935]
[1779061423961,43.22,77144.09,28.8,-0.39767,0.00014,23.84935]
[1779061424363,43.22,77144.09,28.8,-0.39767,0.00014,23.84935]
[1779061424479,43.22,77156.67,28.8,-0.39585,0.00014,23.82385]
[1779061425514,43.22,77156.67,28.8,-0.39585,0.00014,23.82385]
[1779061426804,43.22,77154.94,28.8,-0.3961,0.00014,23.8274]
[1779061427507,43.22,77154.94,28.8,-0.3961,0.00014,23.8274]
[1779061427803,43.22,77156.44,28.8,-0.39589,0.00014,23.82434]
[1779061428039,43.22,77156.44,28.8,-0.39589,0.00014,23.82434]
[1779061428379,43.22,77156.44,28.8,-0.39589,0.00014,23.82434]
[1779061429519,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061429560,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430049,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430088,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430094,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430474,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430514,43.22,77163.23,28.8,-0.39491,0.00014,23.81039]
[1779061430708,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061430840,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431202,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431220,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431225,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431248,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431538,43.22,77161.8,28.8,-0.39512,0.00014,23.81336]
[1779061431543,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061431628,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061431677,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061431805,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061431827,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061431986,43.22,77152.22,28.8,-0.3965,0.00014,23.83298]
[1779061432540,43.22,77135.92,28.8,-0.39885,0.00014,23.86567]
[1779061433046,43.22,77135.92,28.8,-0.39885,0.00014,23.86567]
[1779061433549,43.22,77124.38,28.8,-0.40052,0.00014,23.8883]
[1779061434732,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061434882,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061434947,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061435129,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061435685,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061436013,43.22,77120.8,28.8,-0.40104,0.00014,23.89521]
[1779061436100,43.22,77105.9,28.8,-0.40319,0.00014,23.92366]
[1779061436968,43.22,77105.9,28.8,-0.40319,0.00014,23.92366]
[1779061437033,43.22,77105.9,28.8,-0.40319,0.00014,23.92366]
[1779061437239,43.22,77105.9,28.8,-0.40319,0.00014,23.92366]
[1779061437324,43.22,77097.95,28.8,-0.40435,0.00015,23.93854]
[1779061437812,43.22,77097.95,28.8,-0.40435,0.00015,23.93854]
[1779061438568,43.22,77103.19,28.8,-0.40359,0.00015,23.92875]
[1779061438667,43.22,77103.19,28.8,-0.40359,0.00015,23.92875]
[1779061439638,43.21,77108.11,28.8,-0.40287,0.00014,23.91939]
[1779061440450,43.21,77108.11,28.8,-0.40287,0.00014,23.91939]
[1779061440563,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061440600,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441040,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441079,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441152,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441353,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441405,43.21,77111.07,28.8,-0.40244,0.00014,23.91373]
[1779061441566,43.21,77112.65,28.8,-0.4022,0.00014,23.91068]
[1779061442062,43.21,77112.65,28.8,-0.4022,0.00014,23.91068]
[1779061442374,43.21,77112.65,28.8,-0.4022,0.00014,23.91068]
[1779061442396,43.21,77121.9,28.8,-0.40086,0.00014,23.89287]
[1779061442601,43.21,77121.9,28.8,-0.40086,0.00014,23.89287]
[1779061443145,43.21,77121.9,28.8,-0.40086,0.00014,23.89287]
[1779061443146,43.21,77121.9,28.8,-0.40086,0.00014,23.89287]
[1779061443176,43.21,77134.58,28.8,-0.39903,0.00014,23.86805]
[1779061443836,43.21,77134.58,28.8,-0.39903,0.00014,23.86805]
[1779061444556,43.21,77134.58,28.8,-0.39903,0.00014,23.86805]
[1779061444690,43.21,77136.47,28.8,-0.39875,0.00014,23.86429]
[1779061444867,43.21,77136.47,28.8,-0.39875,0.00014,23.86429]
[1779061445535,43.21,77145.39,28.8,-0.39746,0.00014,23.84645]
[1779061445714,43.21,77145.39,28.8,-0.39746,0.00014,23.84645]
[1779061446069,43.21,77145.39,28.8,-0.39746,0.00014,23.84645]
[1779061446152,43.21,77166.38,28.8,-0.39444,0.00014,23.80354]
[1779061446839,43.21,77166.38,28.8,-0.39444,0.00014,23.80354]
[1779061447309,43.21,77166.38,28.8,-0.39444,0.00014,23.80354]
[1779061447319,43.21,77166.23,28.8,-0.39446,0.00014,23.80388]
[1779061447620,43.21,77166.23,28.8,-0.39446,0.00014,23.80388]
[1779061448221,43.21,77166.23,28.8,-0.39446,0.00014,23.80388]
[1779061450333,43.21,77167.99,28.8,-0.39421,0.00014,23.80024]
[1779061450352,43.21,77167.99,28.8,-0.39421,0.00014,23.80024]
[1779061450406,43.21,77167.99,28.8,-0.39421,0.00014,23.80024]
[1779061450507,43.21,77164.25,28.8,-0.39475,0.00014,23.80803]
[1779061450949,43.21,77164.25,28.8,-0.39475,0.00014,23.80803]
[1779061451998,43.21,77165.91,28.8,-0.39451,0.00014,23.80459]
[1779061452091,43.21,77165.91,28.8,-0.39451,0.00014,23.80459]
[1779061452691,43.21,77185.94,28.8,-0.39162,0.00014,23.76227]
[1779061453698,43.21,77192.62,28.8,-0.39066,0.00014,23.74788]
[1779061456447,43.2,77196.19,28.8,-0.39014,0.00014,23.74012]
[1779061457120,43.2,77197.38,28.8,-0.38997,0.00014,23.73748]
[1779061457271,43.2,77197.38,28.8,-0.38997,0.00014,23.73748]
[1779061457894,43.2,77197.25,28.8,-0.38998,0.00014,23.73769]
[1779061458076,43.2,77197.25,28.8,-0.38998,0.00014,23.73769]
[1779061458097,43.2,77197.25,28.8,-0.38998,0.00014,23.73769]
[1779061458733,43.2,77178.9,28.8,-0.39262,0.00014,23.77698]
[1779061460589,43.19,77171.17,28.8,-0.39372,0.00014,23.79308]
[1779061461360,43.19,77171.17,28.8,-0.39372,0.00014,23.79308]
[1779061461394,43.19,77171.17,28.8,-0.39372,0.00014,23.79308]
[1779061461567,43.19,77161.79,28.8,-0.39506,0.00014,23.81247]
[1779061461947,43.19,77161.79,28.8,-0.39506,0.00014,23.81247]
[1779061461948,43.19,77161.79,28.8,-0.39506,0.00014,23.81247]
[1779061462481,43.19,77161.79,28.8,-0.39506,0.00014,23.81247]
[1779061463315,43.19,77189.79,28.8,-0.39103,0.00014,23.75337]
[1779061464089,43.19,77198.05,28.8,-0.38984,0.00014,23.7355]
[1779061467054,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467119,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467151,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467173,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467216,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467226,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467356,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467567,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467616,43.19,77196.26,28.8,-0.3901,0.00014,23.73935]
[1779061467939,43.19,77193.02,28.8,-0.39056,0.00014,23.74637]
[1779061468272,43.19,77193.02,28.8,-0.39056,0.00014,23.74637]
[1779061468318,43.19,77193.02,28.8,-0.39056,0.00014,23.74637]
[1779061468493,43.19,77243.56,28.8,-0.38332,0.00014,23.63307]
[1779061469072,43.19,77243.56,28.8,-0.38332,0.00014,23.63307]
[1779061469201,43.19,77243.56,28.8,-0.38332,0.00014,23.63307]
[1779061469562,43.19,77243.56,28.8,-0.38332,0.00014,23.63307]
[1779061469568,43.18,77273.15,28.8,-0.3791,0.00014,23.56312]
[1779061469979,43.18,77273.15,28.8,-0.3791,0.00014,23.56312]
[1779061470269,43.18,77283.85,28.8,-0.37758,0.00014,23.53719]
[1779061471491,43.18,77283.85,28.8,-0.37758,0.00014,23.53719]
[1779061471514,43.18,77291.1,28.8,-0.37652,0.00014,23.51544]
[1779061472253,43.18,77291.1,28.8,-0.37652,0.00014,23.51544]
[1779061472347,43.18,77291.1,28.8,-0.37652,0.00014,23.51544]
[1779061472648,43.18,77286.23,28.8,-0.37721,0.00014,23.52738]
[1779061472842,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061473742,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061473759,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061473818,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061473958,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061474170,43.18,77266.51,28.8,-0.38002,0.00014,23.57506]
[1779061474190,43.18,77247.01,28.8,-0.3828,0.00014,23.62101]
[1779061474788,43.18,77247.01,28.8,-0.3828,0.00014,23.62101]
[1779061474939,43.18,77247.01,28.8,-0.3828,0.00014,23.62101]
[1779061475134,43.18,77247.01,28.8,-0.3828,0.00014,23.62101]
[1779061475486,43.18,77247.01,28.8,-0.3828,0.00014,23.62101]
[1779061475511,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061475650,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061476153,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061476244,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061476320,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061476453,43.18,77207.45,28.8,-0.38846,0.00014,23.71082]
[1779061476554,43.18,77191.42,28.8,-0.39076,0.00014,23.74579]
[1779061476873,43.18,77183.99,28.8,-0.39183,0.00014,23.76174]
[1779061478185,43.18,77183.99,28.8,-0.39183,0.00014,23.76174]
[1779061478191,43.18,77183.99,28.8,-0.39183,0.00014,23.76174]
[1779061478865,43.18,77180.74,28.8,-0.39229,0.00014,23.76861]
[1779061478891,43.18,77180.74,28.8,-0.39229,0.00014,23.76861]
[1779061479103,43.18,77180.74,28.8,-0.39229,0.00014,23.76861]
[1779061479257,43.18,77168.14,28.8,-0.39411,0.00014,23.79513]
[1779061479894,43.18,77158.2,28.8,-0.39554,0.00014,23.81567]
[1779061481106,43.18,77158.2,28.8,-0.39554,0.00014,23.81567]
[1779061481833,43.18,77157.96,28.8,-0.39557,0.00014,23.81611]
[1779061483255,43.17,77155.87,28.8,-0.39587,0.00014,23.82035]
[1779061486056,43.17,77164.02,28.8,-0.39469,0.00014,23.8034]
[1779061487482,43.17,77163.52,28.8,-0.39475,0.00014,23.80439]
[1779061487809,43.17,77165.0,28.8,-0.39454,0.00014,23.80124]
[1779061490126,43.17,77164.27,28.8,-0.39464,0.00014,23.80271]
[1779061490129,43.17,77164.27,28.8,-0.39464,0.00014,23.80271]
[1779061490144,43.17,77164.27,28.8,-0.39464,0.00014,23.80271]
[1779061490319,43.17,77164.27,28.8,-0.39464,0.00014,23.80271]
[1779061490402,43.16,77174.9,28.8,-0.3931,0.00014,23.78041]
[1779061490845,43.16,77174.9,28.8,-0.3931,0.00014,23.78041]
[1779061494492,43.16,77180.98,28.8,-0.39222,0.00014,23.76749]
[1779061494552,43.16,77180.5,28.8,-0.39229,0.00014,23.76847]
[1779061494859,43.16,77180.5,28.8,-0.39229,0.00014,23.76847]
[1779061494923,43.16,77180.5,28.8,-0.39229,0.00014,23.76847]
[1779061495841,43.16,77178.81,28.8,-0.39253,0.00014,23.77198]
[1779061495854,43.16,77178.81,28.8,-0.39253,0.00014,23.77198]
[1779061496017,43.16,77178.81,28.8,-0.39253,0.00014,23.77198]
[1779061496069,43.16,77176.9,28.8,-0.3928,0.00014,23.77603]
[1779061496872,43.16,77176.9,28.8,-0.3928,0.00014,23.77603]
[1779061496874,43.16,77176.9,28.8,-0.3928,0.00014,23.77603]
[1779061496909,43.16,77176.9,28.8,-0.3928,0.00014,23.77603]
[1779061497015,43.16,77180.14,28.8,-0.39234,0.00014,23.76913]
[1779061498418,43.16,77180.14,28.8,-0.39234,0.00014,23.76913]
[1779061498507,43.15,77195.69,28.8,-0.39009,0.00014,23.73557]
[1779061499538,43.15,77195.69,28.8,-0.39009,0.00014,23.73557]
[1779061501791,43.15,77204.74,28.8,-0.38879,0.00014,23.71566]
[1779061501869,43.15,77204.74,28.8,-0.38879,0.00014,23.71566]
[1779061503486,43.15,77198.91,28.8,-0.38962,0.00014,23.72839]
[1779061503581,43.15,77198.91,28.8,-0.38962,0.00014,23.72839]
[1779061503819,43.15,77197.72,28.8,-0.38978,0.00014,23.73088]
[1779061504346,43.15,77184.68,28.8,-0.39166,0.00014,23.75902]
[1779061504851,43.15,77184.68,28.8,-0.39166,0.00014,23.75902]
[1779061505397,43.14,77161.55,28.8,-0.39499,0.00014,23.80763]
[1779061505864,43.14,77161.55,28.8,-0.39499,0.00014,23.80763]
[1779061505878,43.14,77161.55,28.8,-0.39499,0.00014,23.80763]
[1779061506093,43.14,77151.55,28.8,-0.39643,0.00014,23.82816]
[1779061507448,43.14,77151.55,28.8,-0.39643,0.00014,23.82816]
[1779061507479,43.14,77151.55,28.8,-0.39643,0.00014,23.82816]
[1779061507490,43.14,77151.55,28.8,-0.39643,0.00014,23.82816]
[1779061507503,43.14,77151.55,28.8,-0.39643,0.00014,23.82816]
[1779061507527,43.14,77143.96,28.8,-0.39753,0.00014,23.84349]
[1779061507855,43.14,77143.96,28.8,-0.39753,0.00014,23.84349]
[1779061508039,43.14,77143.96,28.8,-0.39753,0.00014,23.84349]
[1779061508237,43.14,77143.96,28.8,-0.39753,0.00014,23.84349]
[1779061508522,43.14,77143.96,28.8,-0.39753,0.00014,23.84349]
[1779061508587,43.14,77132.74,28.8,-0.39915,0.00014,23.86586]
[1779061508689,43.14,77132.74,28.8,-0.39915,0.00014,23.86586]
[1779061509028,43.14,77132.74,28.8,-0.39915,0.00014,23.86586]
[1779061509435,43.14,77132.74,28.8,-0.39915,0.00014,23.86586]
[1779061509588,43.14,77132.74,28.8,-0.39915,0.00014,23.86586]
[1779061509813,43.14,77135.95,28.8,-0.39868,0.00014,23.85949]
[1779061510008,43.14,77135.95,28.8,-0.39868,0.00014,23.85949]
[1779061510119,43.14,77135.95,28.8,-0.39868,0.00014,23.85949]
[1779061510497,43.14,77135.95,28.8,-0.39868,0.00014,23.85949]
[1779061510552,43.14,77155.41,28.8,-0.39586,0.00014,23.82007]
[1779061510741,43.14,77155.41,28.8,-0.39586,0.00014,23.82007]
[1779061510991,43.14,77155.41,28.8,-0.39586,0.00014,23.82007]
[1779061511089,43.14,77155.41,28.8,-0.39586,0.00014,23.82007]
[1779061511127,43.14,77155.41,28.8,-0.39586,0.00014,23.82007]
[1779061511426,43.14,77160.97,28.8,-0.39506,0.00014,23.80864]
[1779061511737,43.14,77160.97,28.8,-0.39506,0.00014,23.80864]
[1779061512381,43.14,77160.97,28.8,-0.39506,0.00014,23.80864]
[1779061512421,43.14,77160.97,28.8,-0.39506,0.00014,23.80864]
[1779061512523,43.14,77156.93,28.8,-0.39564,0.00014,23.81698]
[1779061512666,43.14,77156.93,28.8,-0.39564,0.00014,23.81698]
[1779061513072,43.14,77156.93,28.8,-0.39564,0.00014,23.81698]
[1779061513146,43.14,77153.81,28.8,-0.39609,0.00014,23.82337]
[1779061513715,43.14,77153.81,28.8,-0.39609,0.00014,23.82337]
[1779061514787,43.14,77148.02,28.8,-0.39693,0.00014,23.83517]
[1779061514859,43.14,77148.02,28.8,-0.39693,0.00014,23.83517]
[1779061515488,43.14,77140.35,28.8,-0.39804,0.00014,23.85062]
[1779061517507,43.14,77136.32,28.8,-0.39863,0.00014,23.85867]
[1779061517518,43.14,77136.32,28.8,-0.39863,0.00014,23.85867]
[1779061517731,43.14,77139.11,28.8,-0.39822,0.00014,23.85308]
[1779061518199,43.14,77139.11,28.8,-0.39822,0.00014,23.85308]
[1779061518292,43.14,77149.75,28.8,-0.39668,0.00014,23.83164]
[1779061519263,43.14,77149.75,28.8,-0.39668,0.00014,23.83164]
[1779061519352,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061519865,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520150,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520190,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520212,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520242,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520245,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520247,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520284,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520516,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520593,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520638,43.14,77163.12,28.8,-0.39475,0.00014,23.80419]
[1779061520620,43.14,77171.08,28.8,-0.3936,0.00014,23.78753]
[1779061520734,43.14,77171.08,28.8,-0.3936,0.00014,23.78753]
[1779061520847,43.14,77171.08,28.8,-0.3936,0.00014,23.78753]
[1779061520863,43.14,77171.08,28.8,-0.3936,0.00014,23.78753]
[1779061520990,43.14,77171.08,28.8,-0.3936,0.00014,23.78753]
[1779061521207,43.14,77186.12,28.8,-0.39143,0.00014,23.75561]
[1779061521693,43.14,77186.12,28.8,-0.39143,0.00014,23.75561]
[1779061521832,43.14,77186.12,28.8,-0.39143,0.00014,23.75561]
[1779061522105,43.14,77186.12,28.8,-0.39143,0.00014,23.75561]
[1779061524274,43.13,77184.01,28.8,-0.39173,0.00014,23.75997]
[1779061524534,43.13,77184.01,28.8,-0.39173,0.00014,23.75997]
[1779061525237,43.13,77173.54,28.8,-0.39323,0.00014,23.78206]
[1779061526948,43.13,77174.77,28.8,-0.39304,0.00014,23.77939]
[1779061527134,43.13,77174.77,28.8,-0.39304,0.00014,23.77939]
[1779061527254,43.12,77182.19,28.8,-0.39197,0.00014,23.76356]
[1779061528384,43.12,77182.19,28.8,-0.39197,0.00014,23.76356]
[1779061528478,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061528870,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061528978,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061529321,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061529325,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061529444,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061529500,43.1,77188.51,28.8,-0.39101,0.00014,23.7491]
[1779061529556,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061529762,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061530154,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061530228,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061530254,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061530663,43.1,77207.46,28.8,-0.38828,0.00014,23.70759]
[1779061530329,43.1,77215.13,28.8,-0.38717,0.00014,23.69046]
[1779061531825,43.1,77217.94,28.8,-0.38676,0.00014,23.68039]
[1779061531949,43.1,77217.94,28.8,-0.38676,0.00014,23.68039]
[1779061532352,43.1,77217.94,28.8,-0.38676,0.00014,23.68039]
[1779061532786,43.1,77213.82,28.8,-0.38734,0.00014,23.68956]
[1779061532882,43.1,77213.82,28.8,-0.38734,0.00014,23.68956]
[1779061533013,43.1,77213.82,28.8,-0.38734,0.00014,23.68956]
[1779061533123,43.1,77213.82,28.8,-0.38734,0.00014,23.68956]
[1779061533164,43.1,77213.82,28.8,-0.38734,0.00014,23.68956]
[1779061533296,43.1,77194.19,28.8,-0.39017,0.00014,23.73287]
[1779061534214,43.1,77194.19,28.8,-0.39017,0.00014,23.73287]
[1779061534303,43.09,77179.88,28.8,-0.39223,0.00014,23.76365]
[1779061534716,43.09,77179.88,28.8,-0.39223,0.00014,23.76365]
[1779061534760,43.09,77179.88,28.8,-0.39223,0.00014,23.76365]
[1779061534852,43.09,77179.88,28.8,-0.39223,0.00014,23.76365]
[1779061535074,43.09,77179.88,28.8,-0.39223,0.00014,23.76365]
[1779061535310,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061535863,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536066,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536339,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536359,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536363,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536416,43.09,77175.2,28.8,-0.3929,0.00014,23.77354]
[1779061536478,43.09,77159.25,28.8,-0.3952,0.00014,23.80687]
[1779061536871,43.09,77159.25,28.8,-0.3952,0.00014,23.80687]
[1779061537165,43.09,77159.25,28.8,-0.3952,0.00014,23.80687]
[1779061537347,43.09,77159.25,28.8,-0.3952,0.00014,23.80687]
[1779061537669,43.09,77159.25,28.8,-0.3952,0.00014,23.80687]
[1779061537675,43.09,77150.6,28.8,-0.39645,0.00014,23.82459]
[1779061538394,43.09,77150.6,28.8,-0.39645,0.00014,23.82459]
[1779061538421,43.09,77144.57,28.8,-0.39732,0.00014,23.83683]
[1779061540032,43.09,77143.77,28.8,-0.39744,0.00014,23.83845]
[1779061540235,43.09,77143.77,28.8,-0.39744,0.00014,23.83845]
[1779061540535,43.09,77143.77,28.8,-0.39744,0.00014,23.83845]
[1779061540636,43.09,77148.97,28.8,-0.39668,0.00014,23.82791]
[1779061541152,43.09,77148.97,28.8,-0.39668,0.00014,23.82791]
[1779061541396,43.09,77148.97,28.8,-0.39668,0.00014,23.82791]
[1779061541588,43.09,77155.36,28.8,-0.39576,0.00014,23.8148]
[1779061542548,43.09,77155.36,28.8,-0.39576,0.00014,23.8148]
[1779061542699,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543163,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543181,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543333,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543366,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543626,43.09,77157.67,28.8,-0.39542,0.00014,23.81006]
[1779061543639,43.09,77147.25,28.8,-0.39693,0.00014,23.83138]
[1779061543858,43.09,77147.25,28.8,-0.39693,0.00014,23.83138]
[1779061544256,43.09,77147.25,28.8,-0.39693,0.00014,23.83138]
[1779061544310,43.09,77147.25,28.8,-0.39693,0.00014,23.83138]
[1779061544373,43.09,77129.41,28.8,-0.39952,0.00015,23.86708]
[1779061545285,43.09,77129.41,28.8,-0.39952,0.00015,23.86708]
[1779061545380,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061545857,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061546015,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061546230,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061546285,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061546641,43.09,77117.83,28.8,-0.4012,0.00015,23.88969]
[1779061546785,43.09,77118.0,28.8,-0.40117,0.00015,23.88932]
[1779061547851,43.09,77118.58,28.8,-0.40108,0.00015,23.88816]
[1779061548178,43.09,77118.58,28.8,-0.40108,0.00015,23.88816]
[1779061548352,43.09,77118.58,28.8,-0.40108,0.00015,23.88816]
[1779061548389,43.09,77118.58,28.8,-0.40108,0.00015,23.88816]
[1779061548737,43.09,77118.91,28.8,-0.40103,0.00015,23.88749]
[1779061549335,43.09,77118.91,28.8,-0.40103,0.00015,23.88749]
[1779061550120,43.09,77115.08,28.8,-0.40159,0.00015,23.89486]
[1779061551424,43.08,77114.21,28.8,-0.40171,0.00015,23.89649]
[1779061551469,43.08,77114.21,28.8,-0.40171,0.00015,23.89649]
[1779061551630,43.08,77114.21,28.8,-0.40171,0.00015,23.89649]
[1779061551639,43.08,77114.21,28.8,-0.40171,0.00015,23.89649]
[1779061551670,43.08,77112.12,28.8,-0.40201,0.00015,23.90047]
[1779061552532,43.08,77112.12,28.8,-0.40201,0.00015,23.90047]
[1779061552639,43.08,77112.12,28.8,-0.40201,0.00015,23.90047]
[1779061552927,43.08,77115.24,28.8,-0.40156,0.00015,23.89444]
[1779061555407,43.08,77121.09,28.8,-0.4007,0.00015,23.88304]
[1779061555465,43.08,77121.09,28.8,-0.4007,0.00015,23.88304]
[1779061555577,43.08,77121.09,28.8,-0.4007,0.00015,23.88304]
[1779061555592,43.08,77121.09,28.8,-0.4007,0.00015,23.88304]
[1779061555692,43.08,77121.09,28.8,-0.4007,0.00015,23.88304]
[1779061557030,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557046,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557314,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557497,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557574,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557638,43.08,77116.28,28.8,-0.4014,0.00015,23.89232]
[1779061557846,43.08,77113.72,28.8,-0.40177,0.00015,23.89722]
[1779061559254,43.08,77109.13,28.8,-0.40243,0.00015,23.90599]
[1779061559464,43.08,77109.13,28.8,-0.40243,0.00015,23.90599]
[1779061559478,43.08,77109.13,28.8,-0.40243,0.00015,23.90599]
[1779061559915,43.07,77109.91,28.8,-0.40232,0.00015,23.90447]
[1779061559954,43.07,77109.91,28.8,-0.40232,0.00015,23.90447]
[1779061560076,43.07,77109.91,28.8,-0.40232,0.00015,23.90447]
[1779061560332,43.07,77109.91,28.8,-0.40232,0.00015,23.90447]
[1779061561080,43.07,77107.05,28.8,-0.40273,0.00015,23.90989]
[1779061561086,43.07,77107.05,28.8,-0.40273,0.00015,23.90989]
[1779061561098,43.07,77107.05,28.8,-0.40273,0.00015,23.90989]
[1779061561302,43.07,77107.05,28.8,-0.40273,0.00015,23.90989]
[1779061561684,43.07,77107.05,28.8,-0.40273,0.00015,23.90989]
[1779061561499,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061561718,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061561858,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061561944,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562174,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562177,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562231,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562319,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562455,43.07,77116.18,28.8,-0.4014,0.00015,23.89234]
[1779061562506,43.07,77136.64,28.8,-0.39843,0.00014,23.85212]
[1779061563295,43.07,77136.64,28.8,-0.39843,0.00014,23.85212]
[1779061563308,43.07,77136.64,28.8,-0.39843,0.00014,23.85212]
[1779061563331,43.07,77136.64,28.8,-0.39843,0.00014,23.85212]
[1779061563513,43.07,77154.51,28.8,-0.39584,0.00014,23.81591]
[1779061563939,43.07,77154.51,28.8,-0.39584,0.00014,23.81591]
[1779061564520,43.07,77159.27,28.8,-0.39515,0.00014,23.80606]
[1779061564827,43.07,77159.27,28.8,-0.39515,0.00014,23.80606]
[1779061565354,43.07,77159.27,28.8,-0.39515,0.00014,23.80606]
[1779061565527,43.07,77158.86,28.8,-0.39521,0.00014,23.80687]
[1779061567305,43.07,77159.47,28.8,-0.39512,0.00014,23.80563]
[1779061567416,43.07,77159.47,28.8,-0.39512,0.00014,23.80563]
[1779061567545,43.07,77165.06,28.8,-0.39431,0.00014,23.79403]
[1779061568833,43.07,77166.65,28.8,-0.39408,0.00014,23.79071]
[1779061569465,43.07,77166.65,28.8,-0.39408,0.00014,23.79071]
[1779061569558,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061569769,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061569881,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061569882,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061569886,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061570041,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061570340,43.06,77175.89,28.8,-0.39273,0.00014,23.77096]
[1779061570565,43.06,77191.07,28.8,-0.39054,0.00014,23.7383]
[1779061570930,43.06,77191.07,28.8,-0.39054,0.00014,23.7383]
[1779061571572,43.06,77202.0,28.8,-0.38896,0.00014,23.71434]
[1779061571965,43.06,77202.0,28.8,-0.38896,0.00014,23.71434]
[1779061572197,43.06,77202.0,28.8,-0.38896,0.00014,23.71434]
[1779061573377,43.06,77204.01,28.8,-0.38867,0.00014,23.70986]
[1779061573406,43.06,77204.01,28.8,-0.38867,0.00014,23.70986]
[1779061573428,43.06,77204.01,28.8,-0.38867,0.00014,23.70986]
[1779061573527,43.06,77204.01,28.8,-0.38867,0.00014,23.70986]
[1779061573662,43.06,77204.01,28.8,-0.38867,0.00014,23.70986]
[1779061573586,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061573781,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061573802,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061573851,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061573889,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061574530,43.06,77187.84,28.8,-0.39099,0.00014,23.74515]
[1779061574593,43.06,77164.2,28.8,-0.39441,0.00014,23.79534]
[1779061574909,43.06,77164.2,28.8,-0.39441,0.00014,23.79534]
[1779061575033,43.06,77164.2,28.8,-0.39441,0.00014,23.79534]
[1779061575349,43.06,77164.2,28.8,-0.39441,0.00014,23.79534]
[1779061575600,43.05,77150.48,28.8,-0.39639,0.00014,23.82363]
[1779061576181,43.05,77150.48,28.8,-0.39639,0.00014,23.82363]
[1779061577081,43.05,77150.46,28.8,-0.39639,0.00014,23.82363]
[1779061578083,43.05,77148.74,28.8,-0.39664,0.00014,23.82709]
[1779061578097,43.05,77148.74,28.8,-0.39664,0.00014,23.82709]
[1779061578622,43.05,77156.26,28.8,-0.39555,0.00014,23.81169]
[1779061579243,43.05,77156.26,28.8,-0.39555,0.00014,23.81169]
[1779061579280,43.05,77156.26,28.8,-0.39555,0.00014,23.81169]
[1779061579721,43.05,77156.26,28.8,-0.39555,0.00014,23.81169]
[1779061579725,43.05,77161.1,28.8,-0.39485,0.00014,23.80164]
[1779061579832,43.05,77161.1,28.8,-0.39485,0.00014,23.80164]
[1779061580261,43.05,77161.1,28.8,-0.39485,0.00014,23.80164]
[1779061580636,43.05,77163.45,28.8,-0.3945,0.00014,23.79666]
[1779061581191,43.05,77163.45,28.8,-0.3945,0.00014,23.79666]
[1779061582650,43.05,77150.73,28.8,-0.39634,0.00014,23.82296]
[1779061582858,43.05,77150.73,28.8,-0.39634,0.00014,23.82296]
[1779061584158,43.05,77145.25,28.8,-0.39714,0.00014,23.83413]
[1779061584598,43.05,77145.25,28.8,-0.39714,0.00014,23.83413]
[1779061584664,43.05,77151.9,28.8,-0.39618,0.00014,23.82058]
[1779061585544,43.05,77151.9,28.8,-0.39618,0.00014,23.82058]
[1779061585671,43.05,77162.84,28.8,-0.3946,0.00014,23.7981]
[1779061586171,43.05,77162.84,28.8,-0.3946,0.00014,23.7981]
[1779061586678,43.05,77175.15,28.8,-0.39282,0.00014,23.77226]
[1779061586915,43.05,77175.15,28.8,-0.39282,0.00014,23.77226]
[1779061587602,43.05,77175.15,28.8,-0.39282,0.00014,23.77226]
[1779061587695,43.05,77175.15,28.8,-0.39282,0.00014,23.77226]
[1779061587733,43.05,77176.06,28.8,-0.39269,0.00014,23.77031]
[1779061587852,43.05,77176.06,28.8,-0.39269,0.00014,23.77031]
[1779061587901,43.05,77176.06,28.8,-0.39269,0.00014,23.77031]
[1779061588147,43.05,77176.06,28.8,-0.39269,0.00014,23.77031]
[1779061588887,43.05,77179.28,28.8,-0.39222,0.00014,23.76338]
[1779061589699,43.05,77186.45,28.8,-0.39118,0.00014,23.74793]
[1779061593498,43.04,77187.68,28.8,-0.39098,0.00014,23.74134]
[1779061593644,43.04,77187.68,28.8,-0.39098,0.00014,23.74134]
[1779061593654,43.04,77187.68,28.8,-0.39098,0.00014,23.74134]
[1779061595341,43.04,77178.69,28.8,-0.39227,0.00014,23.76052]
[1779061595396,43.04,77178.69,28.8,-0.39227,0.00014,23.76052]
[1779061595643,43.04,77178.69,28.8,-0.39227,0.00014,23.76052]
[1779061595993,43.04,77182.21,28.8,-0.39176,0.00014,23.75293]
[1779061596436,43.04,77182.21,28.8,-0.39176,0.00014,23.75293]
[1779061596588,43.04,77182.21,28.8,-0.39176,0.00014,23.75293]
[1779061597473,43.04,77183.24,28.8,-0.39161,0.00014,23.75065]
[1779061597494,43.04,77183.24,28.8,-0.39161,0.00014,23.75065]
[1779061597558,43.04,77183.24,28.8,-0.39161,0.00014,23.75065]
[1779061597584,43.04,77183.24,28.8,-0.39161,0.00014,23.75065]
[1779061597789,43.04,77194.01,28.8,-0.39005,0.00014,23.72727]
[1779061599684,43.03,77203.07,28.8,-0.38874,0.00014,23.70729]
[1779061600632,43.03,77203.07,28.8,-0.38874,0.00014,23.70729]
[1779061600736,43.03,77203.07,28.8,-0.38874,0.00014,23.70729]
[1779061600836,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601339,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601541,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601558,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601586,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601604,43.03,77203.31,28.8,-0.3887,0.00014,23.70672]
[1779061601906,43.03,77208.07,28.8,-0.38801,0.00014,23.69612]
[1779061602167,43.03,77208.07,28.8,-0.38801,0.00014,23.69612]
[1779061602254,43.03,77208.07,28.8,-0.38801,0.00014,23.69612]
[1779061602312,43.03,77208.07,28.8,-0.38801,0.00014,23.69612]
[1779061602725,43.03,77208.07,28.8,-0.38801,0.00014,23.69612]
[1779061604744,43.03,77210.2,28.8,-0.38771,0.00014,23.69135]
[1779061603953,43.03,77203.22,28.8,-0.38871,0.00014,23.70682]
[1779061605802,43.03,77206.6,28.8,-0.38822,0.00014,23.69929]
[1779061606431,43.03,77206.6,28.8,-0.38822,0.00014,23.69929]
[1779061606441,43.03,77213.02,28.8,-0.38729,0.00014,23.68489]
[1779061607402,43.03,77213.02,28.8,-0.38729,0.00014,23.68489]
[1779061607796,43.03,77218.89,28.8,-0.38645,0.00014,23.67168]
[1779061608540,43.03,77218.89,28.8,-0.38645,0.00014,23.67168]
[1779061608618,43.03,77218.89,28.8,-0.38645,0.00014,23.67168]
[1779061608660,43.03,77218.89,28.8,-0.38645,0.00014,23.67168]
[1779061608676,43.03,77224.42,28.8,-0.38565,0.00014,23.65909]
[1779061609058,43.03,77224.42,28.8,-0.38565,0.00014,23.65909]
[1779061609493,43.03,77224.42,28.8,-0.38565,0.00014,23.65909]
[1779061609603,43.03,77224.42,28.8,-0.38565,0.00014,23.65909]
[1779061609762,43.03,77238.22,28.8,-0.38367,0.00014,23.62737]
[1779061610523,43.03,77238.22,28.8,-0.38367,0.00014,23.62737]
[1779061610869,43.03,77225.37,28.8,-0.38551,0.00014,23.65692]
[1779061613096,43.03,77220.88,28.8,-0.38616,0.00014,23.6671]
[1779061613559,43.03,77220.88,28.8,-0.38616,0.00014,23.6671]
[1779061613645,43.03,77220.88,28.8,-0.38616,0.00014,23.6671]
[1779061615126,43.01,77223.88,28.8,-0.38569,0.00014,23.65962]
[1779061615721,43.01,77223.88,28.8,-0.38569,0.00014,23.65962]
[1779061615170,43.01,77230.86,28.8,-0.38468,0.00014,23.64362]
[1779061615952,43.01,77230.86,28.8,-0.38468,0.00014,23.64362]
[1779061616180,43.01,77239.5,28.8,-0.38344,0.00014,23.62362]
[1779061616876,43.01,77239.5,28.8,-0.38344,0.00014,23.62362]
[1779061617587,43.01,77239.5,28.8,-0.38344,0.00014,23.62362]
[1779061618956,43.01,77235.95,28.8,-0.38395,0.00014,23.63182]
[1779061619112,43.01,77235.95,28.8,-0.38395,0.00014,23.63182]
[1779061619167,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620093,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620252,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620295,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620562,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620587,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620621,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620759,43.01,77232.98,28.8,-0.38438,0.00014,23.63867]
[1779061620694,43.01,77211.18,28.8,-0.38751,0.00014,23.68816]
[1779061620811,43.01,77211.18,28.8,-0.38751,0.00014,23.68816]
[1779061621120,43.01,77211.18,28.8,-0.38751,0.00014,23.68816]
[1779061621154,43.0,77196.18,28.8,-0.38965,0.00014,23.72107]
[1779061622446,42.98,77185.16,28.8,-0.39121,0.00014,23.74454]
[1779061624048,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624058,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624098,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624141,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624244,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624276,42.97,77179.78,28.8,-0.39195,0.00014,23.75551]
[1779061624291,42.97,77173.09,28.8,-0.39292,0.00014,23.76972]
[1779061624807,42.97,77173.09,28.8,-0.39292,0.00014,23.76972]
[1779061625366,42.97,77173.09,28.8,-0.39292,0.00014,23.76972]
[1779061625457,42.97,77173.09,28.8,-0.39292,0.00014,23.76972]
[1779061625467,42.96,77171.18,28.8,-0.39319,0.00014,23.7737]
[1779061626226,42.96,77171.18,28.8,-0.39319,0.00014,23.7737]
[1779061626245,42.96,77171.18,28.8,-0.39319,0.00014,23.7737]
[1779061626513,42.96,77171.18,28.8,-0.39319,0.00014,23.7737]
[1779061626663,42.96,77171.18,28.8,-0.39319,0.00014,23.7737]
[1779061626687,42.96,77168.88,28.8,-0.39352,0.00014,23.77854]
[1779061627514,42.96,77168.88,28.8,-0.39352,0.00014,23.77854]
[1779061627663,42.96,77168.88,28.8,-0.39352,0.00014,23.77854]
[1779061627719,42.96,77175.02,28.8,-0.39263,0.00014,23.76544]
[1779061628699,42.96,77175.02,28.8,-0.39263,0.00014,23.76544]
[1779061630637,42.96,77168.91,28.8,-0.39351,0.00014,23.77826]
[1779061630809,42.96,77168.91,28.8,-0.39351,0.00014,23.77826]
[1779061631287,42.95,77163.58,28.8,-0.39427,0.00014,23.78937]
[1779061632325,42.95,77154.88,28.8,-0.39553,0.00015,23.80743]
[1779061635727,42.95,77156.56,28.8,-0.39528,0.00015,23.80386]
[1779061637521,42.95,77156.74,28.8,-0.39525,0.00015,23.80338]
[1779061637780,42.95,77156.74,28.8,-0.39525,0.00015,23.80338]
[1779061637873,42.95,77155.44,28.8,-0.39544,0.00015,23.80608]
[1779061637957,42.95,77155.44,28.8,-0.39544,0.00015,23.80608]
[1779061638679,42.95,77155.44,28.8,-0.39544,0.00015,23.80608]
[1779061638780,42.95,77139.74,28.8,-0.39772,0.00015,23.83819]
[1779061639493,42.95,77139.74,28.8,-0.39772,0.00015,23.83819]
[1779061639671,42.95,77139.74,28.8,-0.39772,0.00015,23.83819]
[1779061639721,42.95,77115.6,28.8,-0.40123,0.00015,23.88598]
[1779061640148,42.95,77115.6,28.8,-0.40123,0.00015,23.88598]
[1779061640752,42.95,77115.6,28.8,-0.40123,0.00015,23.88598]
[1779061640793,42.95,77119.26,28.8,-0.40069,0.00015,23.87882]
[1779061640990,42.95,77119.26,28.8,-0.40069,0.00015,23.87882]
[1779061641014,42.95,77119.26,28.8,-0.40069,0.00015,23.87882]
[1779061641398,42.95,77119.26,28.8,-0.40069,0.00015,23.87882]
[1779061641822,42.94,77128.55,28.8,-0.39933,0.00015,23.86027]
[1779061642781,42.94,77141.38,28.8,-0.39746,0.00015,23.83453]
[1779061642886,42.94,77141.38,28.8,-0.39746,0.00015,23.83453]
[1779061643995,42.94,77140.82,28.8,-0.39754,0.00015,23.83566]
[1779061646107,42.94,77133.35,28.8,-0.39863,0.00015,23.85069]
[1779061646203,42.94,77133.35,28.8,-0.39863,0.00015,23.85069]
[1779061647193,42.94,77132.37,28.8,-0.39877,0.00015,23.85264]
[1779061647261,42.94,77132.37,28.8,-0.39877,0.00015,23.85264]
[1779061648376,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649139,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649286,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649319,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649571,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649663,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649713,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649816,42.93,77116.76,28.8,-0.40103,0.00015,23.88327]
[1779061649836,42.93,77102.87,28.8,-0.40306,0.00015,23.90999]
[1779061650381,42.93,77102.87,28.8,-0.40306,0.00015,23.90999]
[1779061650584,42.93,77087.14,28.8,-0.40535,0.00015,23.9395]
[1779061652691,42.93,77082.04,28.8,-0.40608,0.00015,23.94514]
[1779061652873,42.92,77083.71,28.8,-0.40583,0.00015,23.94197]
[1779061653228,42.92,77083.71,28.8,-0.40583,0.00015,23.94197]
[1779061653305,42.92,77093.38,28.8,-0.40442,0.00015,23.92401]
[1779061654599,42.92,77093.38,28.8,-0.40442,0.00015,23.92401]
[1779061654621,42.92,77105.96,28.8,-0.40258,0.00015,23.90015]
[1779061655354,42.92,77105.96,28.8,-0.40258,0.00015,23.90015]
[1779061655623,42.92,77105.96,28.8,-0.40258,0.00015,23.90015]
[1779061655695,42.92,77098.79,28.8,-0.40362,0.00015,23.91376]
[1779061656017,42.92,77098.79,28.8,-0.40362,0.00015,23.91376]
[1779061656824,42.92,77098.79,28.8,-0.40362,0.00015,23.91376]
[1779061656195,42.92,77082.82,28.8,-0.40596,0.00015,23.94352]
[1779061656852,42.92,77082.82,28.8,-0.40596,0.00015,23.94352]
[1779061656950,42.92,77082.82,28.8,-0.40596,0.00015,23.94352]
[1779061657249,42.92,77082.82,28.8,-0.40596,0.00015,23.94352]
[1779061658311,42.92,77086.12,28.8,-0.40547,0.00015,23.9374]
[1779061659022,42.92,77089.88,28.8,-0.40492,0.00015,23.93038]
[1779061660346,42.92,77093.72,28.8,-0.40435,0.00015,23.92316]
[1779061660402,42.92,77093.72,28.8,-0.40435,0.00015,23.92316]
[1779061661581,42.92,77096.3,28.8,-0.40398,0.00015,23.91828]
[1779061662175,42.91,77093.67,28.8,-0.40436,0.00015,23.92318]
[1779061665055,42.91,77093.59,28.8,-0.40437,0.00015,23.92329]
[1779061665059,42.91,77093.59,28.8,-0.40437,0.00015,23.92329]
[1779061665259,42.91,77085.64,28.8,-0.40553,0.00015,23.93813]
[1779061666029,42.91,77085.64,28.8,-0.40553,0.00015,23.93813]
[1779061667125,42.91,77080.79,28.8,-0.40624,0.00015,23.94701]
[1779061667277,42.91,77080.79,28.8,-0.40624,0.00015,23.94701]
[1779061667388,42.91,77080.79,28.8,-0.40624,0.00015,23.94701]
[1779061668211,42.91,77083.1,28.8,-0.4059,0.00015,23.94272]
[1779061668347,42.91,77083.1,28.8,-0.4059,0.00015,23.94272]
[1779061668702,42.91,77083.1,28.8,-0.4059,0.00015,23.94272]
[1779061668745,42.91,77091.03,28.8,-0.40473,0.00015,23.92797]
[1779061671064,42.91,77096.57,28.8,-0.40393,0.00015,23.91764]
[1779061671235,42.91,77096.57,28.8,-0.40393,0.00015,23.91764]
[1779061671521,42.91,77096.57,28.8,-0.40393,0.00015,23.91764]
[1779061673315,42.91,77085.63,28.8,-0.40553,0.00015,23.93815]
[1779061676465,42.92,77084.5,28.8,-0.4057,0.00015,23.94031]
[1779061676907,42.92,77086.0,28.8,-0.40549,0.00015,23.93757]
[1779061677343,42.92,77092.07,28.8,-0.4046,0.00015,23.92632]
[1779061678309,42.92,77092.07,28.8,-0.4046,0.00015,23.92632]
[1779061679381,42.92,77090.58,28.8,-0.40482,0.00015,23.92913]
[1779061679752,42.92,77090.58,28.8,-0.40482,0.00015,23.92913]
[1779061679798,42.92,77090.58,28.8,-0.40482,0.00015,23.92913]
[1779061679874,42.92,77090.58,28.8,-0.40482,0.00015,23.92913]
[1779061679856,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061679919,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061679947,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061680235,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061680667,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061680835,42.92,77084.26,28.8,-0.40574,0.00015,23.94081]
[1779061680731,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681057,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681067,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681839,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681847,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681867,42.92,77103.74,28.8,-0.40289,0.00015,23.90423]
[1779061681380,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682005,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682081,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682581,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682854,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682864,42.92,77115.38,28.8,-0.40119,0.00015,23.88178]
[1779061682861,42.92,77121.86,28.8,-0.40025,0.00015,23.8691]
[1779061682888,42.92,77121.86,28.8,-0.40025,0.00015,23.8691]
[1779061683418,42.92,77134.5,28.8,-0.3984,0.00015,23.84399]
[1779061684015,42.92,77134.5,28.8,-0.3984,0.00015,23.84399]
[1779061685643,42.92,77134.81,28.8,-0.39836,0.00015,23.84338]
[1779061685807,42.92,77134.81,28.8,-0.39836,0.00015,23.84338]
[1779061685892,42.92,77136.41,28.8,-0.39813,0.00015,23.84017]
[1779061685952,42.92,77136.41,28.8,-0.39813,0.00015,23.84017]
[1779061686416,42.92,77151.43,28.8,-0.39594,0.00015,23.8096]
[1779061687640,42.92,77151.43,28.8,-0.39594,0.00015,23.8096]
[1779061687760,42.92,77162.85,28.8,-0.39429,0.00015,23.78587]
[1779061690660,42.92,77173.29,28.8,-0.39278,0.00014,23.7639]
[1779061692486,42.92,77176.25,28.8,-0.39235,0.00014,23.75762]
[1779061694039,42.92,77180.32,28.8,-0.39176,0.00014,23.74893]
[1779061694064,42.92,77180.32,28.8,-0.39176,0.00014,23.74893]
[1779061694197,42.92,77180.32,28.8,-0.39176,0.00014,23.74893]
[1779061694471,42.92,77182.19,28.8,-0.39149,0.00014,23.74491]
[1779061695304,42.92,77182.19,28.8,-0.39149,0.00014,23.74491]
[1779061695948,42.92,77187.46,28.8,-0.39073,0.00014,23.73345]
[1779061696485,42.92,77193.55,28.8,-0.38985,0.00014,23.7201]
[1779061696995,42.92,77193.55,28.8,-0.38985,0.00014,23.7201]
[1779061698499,42.92,77184.89,28.8,-0.39109,0.00014,23.73889]
[1779061699723,42.92,77184.89,28.8,-0.39109,0.00014,23.73889]
[1779061700284,42.92,77183.93,28.8,-0.39123,0.00014,23.74092]
[1779061700634,42.92,77183.93,28.8,-0.39123,0.00014,23.74092]
[1779061701457,42.91,77182.84,28.8,-0.39138,0.00014,23.74322]
[1779061702519,42.91,77178.24,28.8,-0.39205,0.00014,23.75307]
[1779061702527,42.91,77186.53,28.8,-0.39084,0.00014,23.73511]
[1779061703559,42.91,77186.53,28.8,-0.39084,0.00014,23.73511]
[1779061703816,42.91,77186.53,28.8,-0.39084,0.00014,23.73511]
[1779061704091,42.91,77189.7,28.8,-0.39038,0.00014,23.72811]
[1779061706053,42.91,77186.49,28.8,-0.39084,0.00014,23.73505]
[1779061706556,42.91,77177.22,28.8,-0.39218,0.00014,23.755]
[1779061708570,42.9,77165.92,28.8,-0.39381,0.00015,23.77889]
[1779061709577,42.9,77160.01,28.8,-0.39466,0.00015,23.79122]
[1779061711408,42.9,77157.92,28.8,-0.39496,0.00015,23.79551]
[1779061717084,42.88,77167.06,28.8,-0.39359,0.00015,23.77212]
[1779061717192,42.88,77167.06,28.8,-0.39359,0.00015,23.77212]
[1779061717791,42.88,77167.06,28.8,-0.39359,0.00015,23.77212]
[1779061717891,42.88,77178.22,28.8,-0.39197,0.00014,23.74821]
[1779061719667,42.88,77183.63,28.8,-0.39118,0.00014,23.73653]
[1779061720492,42.88,77187.0,28.8,-0.39069,0.00014,23.72916]
[1779061720497,42.88,77187.0,28.8,-0.39069,0.00014,23.72916]
[1779061722620,42.88,77190.6,28.8,-0.39017,0.00014,23.72121]
[1779061724306,42.87,77194.81,28.8,-0.38955,0.00014,23.71188]
[1779061724693,42.87,77194.81,28.8,-0.38955,0.00014,23.71188]
[1779061725815,42.87,77197.0,28.8,-0.38923,0.00014,23.70701]
[1779061726379,42.87,77197.38,28.8,-0.38917,0.00014,23.7061]
[1779061730356,42.87,77203.0,28.8,-0.38835,0.00014,23.69353]
[1779061730403,42.87,77203.0,28.8,-0.38835,0.00014,23.69353]
[1779061730504,42.87,77203.0,28.8,-0.38835,0.00014,23.69353]
[1779061730560,42.87,77203.0,28.8,-0.38835,0.00014,23.69353]
[1779061730690,42.87,77203.0,28.8,-0.38835,0.00014,23.69353]
[1779061731095,42.87,77205.48,28.8,-0.38799,0.00014,23.68797]
[1779061731692,42.87,77205.48,28.8,-0.38799,0.00014,23.68797]
[1779061731746,42.87,77205.48,28.8,-0.38799,0.00014,23.68797]
[1779061732097,42.87,77203.55,28.8,-0.38827,0.00014,23.69225]
[1779061732411,42.87,77203.55,28.8,-0.38827,0.00014,23.69225]
[1779061732429,42.87,77203.55,28.8,-0.38827,0.00014,23.69225]
[1779061732456,42.87,77203.55,28.8,-0.38827,0.00014,23.69225]
[1779061733232,42.87,77198.27,28.8,-0.38903,0.00014,23.70395]
[1779061733394,42.87,77198.27,28.8,-0.38903,0.00014,23.70395]
[1779061733748,42.87,77188.91,28.8,-0.39039,0.00014,23.72451]
[1779061735193,42.87,77184.59,28.8,-0.39101,0.00014,23.73388]
[1779061735762,42.86,77190.71,28.8,-0.39012,0.00014,23.72049]
[1779061736193,42.86,77190.71,28.8,-0.39012,0.00014,23.72049]
[1779061736233,42.86,77190.71,28.8,-0.39012,0.00014,23.72049]
[1779061736403,42.86,77190.71,28.8,-0.39012,0.00014,23.72049]
[1779061736470,42.86,77190.71,28.8,-0.39012,0.00014,23.72049]
[1779061738199,42.86,77201.62,28.8,-0.38854,0.00014,23.69631]
[1779061738547,42.86,77201.62,28.8,-0.38854,0.00014,23.69631]
[1779061739284,42.86,77205.23,28.8,-0.38801,0.00014,23.68822]
[1779061740258,42.86,77204.13,28.8,-0.38817,0.00014,23.69065]
[1779061740315,42.86,77204.13,28.8,-0.38817,0.00014,23.69065]
[1779061740701,42.86,77204.13,28.8,-0.38817,0.00014,23.69065]
[1779061741282,42.86,77205.04,28.8,-0.38804,0.00014,23.6886]
[1779061743720,42.86,77207.92,28.8,-0.38762,0.00014,23.68209]
[1779061744429,42.86,77207.96,28.8,-0.38761,0.00014,23.68198]
[1779061744438,42.86,77207.96,28.8,-0.38761,0.00014,23.68198]
[1779061745606,42.86,77210.36,28.8,-0.38726,0.00014,23.67657]
[1779061745647,42.86,77210.36,28.8,-0.38726,0.00014,23.67657]
[1779061745724,42.86,77210.36,28.8,-0.38726,0.00014,23.67657]
[1779061745742,42.86,77210.36,28.8,-0.38726,0.00014,23.67657]
[1779061746360,42.86,77204.87,28.8,-0.38806,0.00014,23.68887]
[1779061746550,42.86,77204.87,28.8,-0.38806,0.00014,23.68887]
[1779061746630,42.86,77204.87,28.8,-0.38806,0.00014,23.68887]
[1779061746742,42.86,77204.87,28.8,-0.38806,0.00014,23.68887]
[1779061747180,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747386,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747405,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747447,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747492,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747547,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747571,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747576,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747949,42.86,77201.59,28.8,-0.38853,0.00014,23.69617]
[1779061747956,42.86,77198.25,28.8,-0.38901,0.00014,23.70356]
[1779061748484,42.86,77198.25,28.8,-0.38901,0.00014,23.70356]
[1779061748882,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749709,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749725,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749726,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749734,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749842,42.86,77190.39,28.8,-0.39015,0.00014,23.72085]
[1779061749893,42.85,77177.3,28.8,-0.39204,0.00015,23.74922]
[1779061750290,42.85,77177.3,28.8,-0.39204,0.00015,23.74922]
[1779061750472,42.85,77177.3,28.8,-0.39204,0.00015,23.74922]
[1779061750756,42.85,77177.3,28.8,-0.39204,0.00015,23.74922]
[1779061750889,42.85,77177.3,28.8,-0.39204,0.00015,23.74922]
[1779061752113,42.85,77177.03,28.8,-0.39208,0.00015,23.74975]
[1779061753962,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754491,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754506,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754514,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754650,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754718,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754731,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754738,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754776,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754834,42.85,77184.21,28.8,-0.39103,0.00014,23.73407]
[1779061754926,42.85,77190.45,28.8,-0.39012,0.00014,23.72046]
[1779061755886,42.85,77190.45,28.8,-0.39012,0.00014,23.72046]
[1779061755938,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756193,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756230,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756247,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756469,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756481,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756907,42.85,77196.93,28.8,-0.38918,0.00014,23.70611]
[1779061756962,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757033,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757069,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757089,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757206,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757365,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757922,42.85,77205.63,28.8,-0.38792,0.00014,23.68672]
[1779061757958,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758152,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758244,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758293,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758570,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758820,42.85,77225.7,28.8,-0.38502,0.00014,23.64113]
[1779061758967,42.84,77247.49,28.8,-0.38188,0.00014,23.59013]
[1779061759446,42.84,77247.49,28.8,-0.38188,0.00014,23.59013]
[1779061759650,42.84,77247.49,28.8,-0.38188,0.00014,23.59013]
[1779061759780,42.84,77247.49,28.8,-0.38188,0.00014,23.59013]
[1779061759973,42.84,77264.14,28.8,-0.37948,0.00014,23.55018]
[1779061761034,42.84,77264.14,28.8,-0.37948,0.00014,23.55018]
[1779061761505,42.84,77264.14,28.8,-0.37948,0.00014,23.55018]
[1779061761596,42.84,77264.14,28.8,-0.37948,0.00014,23.55018]
[1779061762134,42.84,77269.29,28.8,-0.37874,0.00014,23.53763]
[1779061762168,42.84,77269.29,28.8,-0.37874,0.00014,23.53763]
[1779061763604,42.84,77267.55,28.8,-0.37898,0.00014,23.54179]
[1779061763668,42.84,77267.55,28.8,-0.37898,0.00014,23.54179]
[1779061765008,42.84,77262.2,28.8,-0.37975,0.00014,23.55468]
[1779061766016,42.84,77250.53,28.8,-0.38142,0.00014,23.58257]
[1779061767571,42.84,77250.53,28.8,-0.38142,0.00014,23.58257]
[1779061767672,42.83,77245.2,28.8,-0.38218,0.00014,23.59515]
[1779061773432,42.83,77242.86,28.8,-0.38251,0.00014,23.59691]
[1779061773543,42.83,77242.86,28.8,-0.38251,0.00014,23.59691]
[1779061773751,42.83,77242.86,28.8,-0.38251,0.00014,23.59691]
[1779061773770,42.83,77242.86,28.8,-0.38251,0.00014,23.59691]
[1779061773858,42.83,77242.86,28.8,-0.38251,0.00014,23.59691]
[1779061773959,42.83,77242.54,28.8,-0.38256,0.00014,23.5977]
[1779061774149,42.83,77242.54,28.8,-0.38256,0.00014,23.5977]
[1779061774318,42.83,77242.54,28.8,-0.38256,0.00014,23.5977]
[1779061774368,42.83,77232.48,28.8,-0.384,0.00014,23.62124]
[1779061775080,42.84,77224.74,28.8,-0.38512,0.00014,23.63915]
[1779061776097,42.84,77224.74,28.8,-0.38512,0.00014,23.63915]
[1779061776218,42.84,77224.74,28.8,-0.38512,0.00014,23.63915]
[1779061776649,42.84,77224.74,28.8,-0.38512,0.00014,23.63915]
[1779061776750,42.84,77226.31,28.8,-0.3849,0.00014,23.63554]
[1779061777094,42.83,77238.66,28.8,-0.38311,0.00014,23.60682]
[1779061778584,42.83,77238.66,28.8,-0.38311,0.00014,23.60682]
[1779061778873,42.83,77238.66,28.8,-0.38311,0.00014,23.60682]
[1779061778903,42.83,77238.66,28.8,-0.38311,0.00014,23.60682]
[1779061780224,42.84,77237.29,28.8,-0.38331,0.00014,23.61005]
[1779061780685,42.84,77237.29,28.8,-0.38331,0.00014,23.61005]
[1779061780787,42.84,77228.26,28.8,-0.38461,0.00014,23.63105]
[1779061781324,42.84,77228.26,28.8,-0.38461,0.00014,23.63105]
[1779061781374,42.84,77228.26,28.8,-0.38461,0.00014,23.63105]
[1779061782705,42.84,77240.03,28.8,-0.38292,0.00014,23.60361]
[1779061788171,42.84,77256.2,28.8,-0.38059,0.00014,23.5653]
[1779061790984,42.84,77260.17,28.8,-0.38002,0.00014,23.55579]
[1779061790185,42.84,77253.53,28.8,-0.38098,0.00014,23.57176]
[1779061791124,42.84,77253.53,28.8,-0.38098,0.00014,23.57176]
[1779061791192,42.84,77250.73,28.8,-0.38138,0.00014,23.57846]
[1779061794622,42.84,77250.83,28.8,-0.38137,0.00014,23.57813]
[1779061794714,42.84,77249.54,28.8,-0.38155,0.00014,23.58114]
[1779061796773,42.83,77245.69,28.8,-0.3821,0.00014,23.59023]
[1779061798465,42.83,77238.57,28.8,-0.38312,0.00014,23.60695]
[1779061798884,42.83,77238.57,28.8,-0.38312,0.00014,23.60695]
[1779061798908,42.83,77227.15,28.8,-0.38477,0.00014,23.63353]
[1779061800371,42.83,77223.56,28.8,-0.38529,0.00014,23.64178]
[1779061800585,42.83,77223.56,28.8,-0.38529,0.00014,23.64178]
[1779061800860,42.83,77223.56,28.8,-0.38529,0.00014,23.64178]
[1779061800986,42.83,77223.56,28.8,-0.38529,0.00014,23.64178]
[1779061801532,42.83,77222.07,28.8,-0.3855,0.00014,23.64518]
[1779061801626,42.83,77214.96,28.8,-0.38653,0.00014,23.66138]
[1779061803403,42.83,77212.28,28.8,-0.38691,0.00014,23.66743]
[1779061803811,42.83,77212.28,28.8,-0.38691,0.00014,23.66743]
[1779061804444,42.83,77228.62,28.8,-0.38455,0.00014,23.63]
[1779061805453,42.83,77228.62,28.8,-0.38455,0.00014,23.63]
[1779061805465,42.83,77241.68,28.8,-0.38267,0.00014,23.59952]
[1779061807924,42.83,77235.7,28.8,-0.38353,0.00014,23.61356]
[1779061807972,42.83,77229.62,28.8,-0.38441,0.00014,23.6277]
[1779061808601,42.83,77229.62,28.8,-0.38441,0.00014,23.6277]
[1779061808677,42.83,77229.62,28.8,-0.38441,0.00014,23.6277]
[1779061812601,42.83,77233.05,28.8,-0.38391,0.00014,23.61974]
[1779061816664,42.83,77233.05,28.8,-0.38391,0.00014,23.61975]
[1779061816924,42.83,77233.05,28.8,-0.38391,0.00014,23.61975]
[1779061822423,42.83,77235.37,28.8,-0.38358,0.00014,23.61439]
[1779061825888,42.83,77235.2,28.8,-0.38361,0.00014,23.6148]
[1779061827856,42.83,77237.6,28.8,-0.38326,0.00014,23.60921]
[1779061828248,42.83,77238.54,28.8,-0.38313,0.00014,23.60701]
[1779061831186,42.83,77231.16,28.8,-0.38419,0.00014,23.62424]
[1779061831415,42.83,77231.16,28.8,-0.38419,0.00014,23.62424]
[1779061832831,42.83,77232.05,28.8,-0.38405,0.00014,23.61839]
[1779061834100,42.83,77236.18,28.8,-0.38345,0.00014,23.60878]
[1779061834422,42.83,77236.18,28.8,-0.38345,0.00014,23.60878]
[1779061834855,42.83,77247.91,28.8,-0.38176,0.00014,23.58116]
[1779061835514,42.83,77257.1,28.8,-0.38044,0.00014,23.55925]
[1779061838497,42.84,77256.06,28.8,-0.3806,0.00014,23.56183]
[1779061838535,42.84,77247.86,28.8,-0.38178,0.00014,23.58143]
[1779061841089,42.84,77246.53,28.8,-0.38197,0.00014,23.58463]
[1779061842947,42.84,77242.62,28.8,-0.38254,0.00014,23.59389]
[1779061843572,42.84,77229.65,28.8,-0.38441,0.00014,23.62421]
[1779061846449,42.84,77227.53,28.8,-0.38471,0.00014,23.6291]
[1779061848451,42.84,77226.87,28.8,-0.38481,0.00014,23.63061]
[1779061848704,42.84,77226.87,28.8,-0.38481,0.00014,23.63061]
[1779061848859,42.84,77226.87,28.8,-0.38481,0.00014,23.63061]
[1779061849116,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849165,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849209,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849266,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849303,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849858,42.84,77224.3,28.8,-0.38518,0.00014,23.63652]
[1779061849959,42.84,77221.67,28.8,-0.38556,0.00014,23.64255]
[1779061850958,42.84,77221.67,28.8,-0.38556,0.00014,23.64255]
[1779061851088,42.84,77219.06,28.8,-0.38593,0.00014,23.64851]
[1779061851166,42.84,77219.06,28.8,-0.38593,0.00014,23.64851]
[1779061855719,42.84,77228.18,28.8,-0.38462,0.00014,23.62755]
[1779061857416,42.84,77226.0,28.8,-0.38493,0.00014,23.63258]
[1779061858832,42.84,77231.81,28.8,-0.38409,0.00014,23.61914]
[1779061858889,42.84,77237.77,28.8,-0.38323,0.00014,23.60525]
[1779061859536,42.84,77237.77,28.8,-0.38323,0.00014,23.60525]
[1779061859860,42.84,77237.77,28.8,-0.38323,0.00014,23.60525]
[1779061859911,42.84,77245.39,28.8,-0.38214,0.00014,23.58735]
[1779061861944,42.84,77244.98,28.8,-0.3822,0.00014,23.58834]
[1779061862108,42.84,77239.92,28.8,-0.38293,0.00014,23.60029]
[1779061864545,42.84,77235.9,28.8,-0.38351,0.00014,23.60974]
[1779061864627,42.84,77235.9,28.8,-0.38351,0.00014,23.60974]
[1779061866860,42.84,77227.64,28.8,-0.3847,0.00014,23.62895]
[1779061866994,42.84,77227.64,28.8,-0.3847,0.00014,23.62895]
[1779061867502,42.84,77222.16,28.8,-0.38549,0.00014,23.64155]
[1779061868526,42.84,77223.37,28.8,-0.38532,0.00014,23.63878]
[1779061868865,42.84,77223.37,28.8,-0.38532,0.00014,23.63878]
[1779061868954,42.84,77232.03,28.8,-0.38407,0.00014,23.61878]
[1779061869804,42.84,77239.82,28.8,-0.38295,0.00014,23.6006]
[1779061872268,42.84,77238.01,28.8,-0.38321,0.00014,23.60489]
[1779061872352,42.84,77238.01,28.8,-0.38321,0.00014,23.60489]
[1779061872832,42.84,77230.64,28.8,-0.38427,0.00014,23.62209]
[1779061873766,42.84,77230.64,28.8,-0.38427,0.00014,23.62209]
[1779061874936,42.84,77225.09,28.8,-0.38508,0.00014,23.63491]
[1779061876660,42.84,77225.92,28.8,-0.38496,0.00014,23.63301]
[1779061877336,42.84,77222.0,28.8,-0.38552,0.00014,23.64202]
[1779061878877,42.84,77232.09,28.8,-0.38407,0.00014,23.61874]
[1779061883913,42.85,77232.29,28.8,-0.38404,0.00014,23.61835]
[1779061888390,42.85,77234.08,28.8,-0.38379,0.00014,23.61424]
[1779061888881,42.85,77234.08,28.8,-0.38379,0.00014,23.61424]
[1779061890782,42.85,77236.66,28.8,-0.38342,0.00014,23.60826]
[1779061891516,42.85,77237.19,28.8,-0.38334,0.00014,23.60704]
[1779061891640,42.85,77237.19,28.8,-0.38334,0.00014,23.60704]
[1779061891972,42.85,77241.22,28.8,-0.38275,0.00014,23.59384]
[1779061892979,42.85,77247.61,28.8,-0.38183,0.00014,23.57876]
[1779061893414,42.85,77247.61,28.8,-0.38183,0.00014,23.57876]
[1779061899021,42.85,77251.95,28.8,-0.38121,0.00014,23.56861]
[1779061904070,42.86,77246.24,28.8,-0.38204,0.00014,23.58233]
[1779061905074,42.86,77239.91,28.8,-0.38296,0.00014,23.59727]
[1779061908097,42.86,77248.72,28.8,-0.38169,0.00014,23.57653]
[1779061913132,42.86,77249.83,28.8,-0.38154,0.00014,23.57405]
[1779061918312,42.86,77250.19,28.8,-0.38149,0.00014,23.57329]
[1779061924614,42.87,77248.58,28.8,-0.38173,0.00014,23.57725]
[1779061925612,42.87,77250.55,28.8,-0.38145,0.00014,23.57259]
[1779061925682,42.87,77250.55,28.8,-0.38145,0.00014,23.57259]
[1779061925775,42.87,77258.52,28.8,-0.3803,0.00014,23.55356]
[1779061926257,42.87,77258.52,28.8,-0.3803,0.00014,23.55356]
[1779061926377,42.87,77258.52,28.8,-0.3803,0.00014,23.55356]
[1779061926907,42.87,77258.52,28.8,-0.3803,0.00014,23.55356]
[1779061926933,42.87,77258.52,28.8,-0.3803,0.00014,23.55356]
[1779061926999,42.87,77269.85,28.8,-0.37868,0.00014,23.52612]
[1779061927230,42.86,77283.14,28.8,-0.37677,0.00014,23.49337]
[1779061928504,42.86,77283.14,28.8,-0.37677,0.00014,23.49337]
[1779061929159,42.86,77287.89,28.8,-0.37608,0.00014,23.4815]
[1779061929553,42.86,77287.89,28.8,-0.37608,0.00014,23.4815]
[1779061930379,42.86,77289.89,28.8,-0.37579,0.00014,23.47645]
[1779061930531,42.86,77289.89,28.8,-0.37579,0.00014,23.47645]
[1779061931424,42.86,77294.22,28.8,-0.37517,0.00014,23.46554]
[1779061932994,42.86,77294.06,28.8,-0.37519,0.00014,23.46589]
[1779061933423,42.86,77293.75,28.8,-0.37523,0.00014,23.46657]
[1779061934023,42.86,77293.75,28.8,-0.37523,0.00014,23.46657]
[1779061934145,42.86,77293.75,28.8,-0.37523,0.00014,23.46657]
[1779061936037,42.86,77297.31,28.8,-0.37472,0.00014,23.45756]
[1779061937658,42.86,77297.05,28.8,-0.37475,0.00014,23.45814]
[1779061939534,42.85,77295.95,28.8,-0.3749,0.00014,23.46083]
[1779061939659,42.85,77295.95,28.8,-0.3749,0.00014,23.46083]
[1779061940326,42.85,77306.9,28.8,-0.37334,0.00014,23.43299]
[1779061941349,42.85,77306.9,28.8,-0.37334,0.00014,23.43299]
[1779061941444,42.85,77306.9,28.8,-0.37334,0.00014,23.43299]
[1779061942937,42.85,77312.31,28.8,-0.37256,0.00014,23.41912]
[1779061942963,42.85,77312.31,28.8,-0.37256,0.00014,23.41912]
[1779061942965,42.85,77320.07,28.8,-0.37146,0.00014,23.39909]
[1779061943453,42.85,77320.07,28.8,-0.37146,0.00014,23.39909]
[1779061943515,42.85,77320.07,28.8,-0.37146,0.00014,23.39909]
[1779061943685,42.85,77320.07,28.8,-0.37146,0.00014,23.39909]
[1779061943914,42.85,77329.55,28.8,-0.3701,0.00014,23.37439]
[1779061944174,42.85,77329.55,28.8,-0.3701,0.00014,23.37439]
[1779061949150,42.85,77337.35,28.8,-0.369,0.00014,23.3539]
[1779061949171,42.85,77337.35,28.8,-0.369,0.00014,23.3539]
[1779061951403,42.85,77344.01,28.8,-0.36804,0.00014,23.33249]
[1779061952384,42.85,77344.01,28.8,-0.36804,0.00014,23.33249]
[1779061952702,42.85,77344.01,28.8,-0.36804,0.00014,23.33249]
[1779061953417,42.85,77351.1,28.8,-0.36703,0.00014,23.31355]
[1779061956028,42.85,77351.81,28.8,-0.36693,0.00014,23.31165]
[1779061956031,42.85,77351.81,28.8,-0.36693,0.00014,23.31165]
[1779061956066,42.85,77351.81,28.8,-0.36693,0.00014,23.31165]
[1779061956123,42.85,77350.3,28.8,-0.36714,0.00014,23.3157]
[1779061957002,42.85,77350.3,28.8,-0.36714,0.00014,23.3157]
[1779061957082,42.85,77357.1,28.8,-0.36618,0.00014,23.29739]
[1779061958031,42.85,77357.1,28.8,-0.36618,0.00014,23.29739]
[1779061958080,42.85,77366.16,28.8,-0.36489,0.00014,23.27267]
[1779061958381,42.85,77366.16,28.8,-0.36489,0.00014,23.27267]
[1779061958684,42.85,77372.67,28.8,-0.36396,0.00014,23.25474]
[1779061959251,42.85,77372.67,28.8,-0.36396,0.00014,23.25474]
[1779061961527,42.85,77367.44,28.8,-0.3647,0.00014,23.26889]
[1779061963109,42.84,77364.08,28.8,-0.36517,0.00014,23.27796]
[1779061965078,42.84,77365.83,28.8,-0.36491,0.00014,23.27298]
[1779061965501,42.84,77374.01,28.8,-0.36374,0.00014,23.25036]
[1779061966820,42.84,77374.01,28.8,-0.36374,0.00014,23.25036]
[1779061966837,42.84,77382.63,28.8,-0.36252,0.00014,23.22643]
[1779061967891,42.84,77389.15,28.8,-0.36159,0.00014,23.20818]
[1779061968868,42.84,77389.15,28.8,-0.36159,0.00014,23.20818]
[1779061969503,42.83,77389.52,28.8,-0.36154,0.00014,23.20708]
[1779061971764,42.83,77396.34,28.8,-0.36057,0.00014,23.18782]
[1779061973065,42.83,77401.76,28.8,-0.35981,0.00014,23.17245]
[1779061973230,42.83,77399.14,28.8,-0.36016,0.00014,23.17954]
[1779061973368,42.83,77399.14,28.8,-0.36016,0.00014,23.17954]
[1779061976140,42.82,77393.37,28.8,-0.36095,0.00014,23.19539]
[1779061977592,42.82,77403.08,28.8,-0.35958,0.00014,23.1678]
[1779061979313,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061979615,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061979756,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061979827,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061979863,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061979957,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061980029,42.82,77403.83,28.8,-0.35947,0.00014,23.16563]
[1779061980051,42.82,77408.3,28.8,-0.35884,0.00014,23.15286]
[1779061982186,42.82,77420.32,28.8,-0.35714,0.00014,23.11824]
[1779061983401,42.82,77424.42,28.8,-0.35657,0.00014,23.10634]
[1779061983873,42.82,77424.42,28.8,-0.35657,0.00014,23.10634]
[1779061984156,42.82,77424.42,28.8,-0.35657,0.00014,23.10634]
[1779061984216,42.82,77424.42,28.8,-0.35657,0.00014,23.10634]
[1779061983963,42.81,77431.34,28.8,-0.35559,0.00014,23.0861]
[1779061984645,42.81,77440.89,28.8,-0.35425,0.00014,23.05791]
[1779061985652,42.81,77453.08,28.8,-0.35254,0.00014,23.02172]
[1779061986456,42.81,77453.08,28.8,-0.35254,0.00014,23.02172]
[1779061986535,42.81,77453.08,28.8,-0.35254,0.00014,23.02172]
[1779061986769,42.81,77453.08,28.8,-0.35254,0.00014,23.02172]
[1779061986863,42.81,77463.23,28.8,-0.35111,0.00014,22.99108]
[1779061987643,42.81,77463.23,28.8,-0.35111,0.00014,22.99108]
[1779061987835,42.81,77463.23,28.8,-0.35111,0.00014,22.99108]
[1779061987910,42.79,77469.68,28.8,-0.35014,0.00014,22.96993]
[1779061988820,42.79,77469.68,28.8,-0.35014,0.00014,22.96993]
[1779061988935,42.79,77469.68,28.8,-0.35014,0.00014,22.96993]
[1779061988961,42.79,77469.68,28.8,-0.35014,0.00014,22.96993]
[1779061990036,42.77,77470.98,28.8,-0.3499,0.00014,22.96463]
[1779061990132,42.75,77464.48,28.8,-0.35076,0.00014,22.98317]
[1779061990535,42.75,77464.48,28.8,-0.35076,0.00014,22.98317]
[1779061990556,42.75,77464.48,28.8,-0.35076,0.00014,22.98317]
[1779061990789,42.75,77464.48,28.8,-0.35076,0.00014,22.98317]
[1779061991141,42.74,77455.13,28.8,-0.35205,0.00014,23.01077]
[1779061991702,42.73,77445.67,28.8,-0.35333,0.00014,23.03791]
[1779061993553,42.73,77445.79,28.8,-0.3533,0.00014,23.03742]
[1779061993858,42.72,77438.88,28.8,-0.35427,0.00014,23.0578]
[1779061994771,42.72,77438.88,28.8,-0.35427,0.00014,23.0578]
[1779061995498,42.72,77435.0,28.8,-0.35481,0.00014,23.06915]
[1779061995896,42.72,77435.0,28.8,-0.35481,0.00014,23.06915]
[1779061998858,42.71,77436.12,28.8,-0.35463,0.00014,23.06533]
[1779061998961,42.71,77436.12,28.8,-0.35463,0.00014,23.06533]
[1779061999000,42.71,77433.3,28.8,-0.35502,0.00014,23.07345]
[1779062000771,42.71,77425.71,28.8,-0.35607,0.00014,23.09537]
[1779062002482,42.7,77425.01,28.8,-0.35616,0.00014,23.09724]
[1779062002862,42.7,77425.01,28.8,-0.35616,0.00014,23.09724]
[1779062003782,42.7,77422.59,28.8,-0.35649,0.00014,23.10412]
[1779062004247,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062004407,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062005102,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062005110,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062005116,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062005141,42.7,77416.68,28.8,-0.35732,0.00014,23.12118]
[1779062006289,42.7,77416.43,28.8,-0.35736,0.00014,23.12189]
[1779062007168,42.7,77416.43,28.8,-0.35736,0.00014,23.12189]
[1779062007237,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007408,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007419,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007493,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007537,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007545,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007568,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007623,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007642,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062007980,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062008034,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062008120,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062008234,42.7,77416.85,28.8,-0.35729,0.00014,23.12056]
[1779062008228,42.7,77438.73,28.8,-0.35421,0.00014,23.05633]
[1779062008457,42.7,77438.73,28.8,-0.35421,0.00014,23.05633]
[1779062008825,42.7,77438.73,28.8,-0.35421,0.00014,23.05633]
[1779062008977,42.7,77438.73,28.8,-0.35421,0.00014,23.05633]
[1779062008995,42.69,77476.02,28.8,-0.34897,0.00014,22.94373]
[1779062009312,42.69,77476.02,28.8,-0.34897,0.00014,22.94373]
[1779062009968,42.69,77476.02,28.8,-0.34897,0.00014,22.94373]
[1779062010158,42.69,77490.27,28.8,-0.34698,0.00014,22.89962]
[1779062010518,42.69,77490.27,28.8,-0.34698,0.00014,22.89962]
[1779062010815,42.69,77490.27,28.8,-0.34698,0.00014,22.89962]
[1779062011432,42.69,77485.19,28.8,-0.34768,0.00014,22.9153]
[1779062011869,42.68,77478.02,28.8,-0.34863,0.00014,22.93264]
[1779062013033,42.68,77478.02,28.8,-0.34863,0.00014,22.93264]
[1779062013051,42.68,77478.02,28.8,-0.34863,0.00014,22.93264]
[1779062013806,42.68,77474.35,28.8,-0.34914,0.00014,22.9438]
[1779062014961,42.68,77477.3,28.8,-0.34872,0.00014,22.93464]
[1779062015522,42.67,77475.84,28.8,-0.34892,0.00014,22.93902]
[1779062015656,42.67,77475.84,28.8,-0.34892,0.00014,22.93902]
[1779062015687,42.67,77475.84,28.8,-0.34892,0.00014,22.93902]
[1779062018918,42.67,77483.62,28.8,-0.34781,0.00014,22.9146]
[1779062020146,42.67,77483.62,28.8,-0.34781,0.00014,22.9146]
[1779062020336,42.66,77484.17,28.8,-0.3477,0.00014,22.91195]
[1779062021236,42.66,77484.17,28.8,-0.3477,0.00014,22.91195]
[1779062025967,42.65,77493.85,28.8,-0.34633,0.00014,22.88135]
[1779062028838,42.65,77494.31,28.8,-0.34626,0.00014,22.87977]
[1779062028854,42.65,77494.31,28.8,-0.34626,0.00014,22.87977]
[1779062029012,42.65,77494.31,28.8,-0.34626,0.00014,22.87977]
[1779062029250,42.65,77494.31,28.8,-0.34626,0.00014,22.87977]
[1779062030215,42.65,77497.02,28.8,-0.34587,0.00014,22.87122]
[1779062030358,42.65,77494.76,28.8,-0.34619,0.00014,22.87824]
[1779062031002,42.64,77487.19,28.8,-0.34724,0.00014,22.90176]
[1779062032011,42.64,77479.82,28.8,-0.34827,0.00014,22.92449]
[1779062032640,42.64,77479.82,28.8,-0.34827,0.00014,22.92449]
[1779062032670,42.64,77479.82,28.8,-0.34827,0.00014,22.92449]
[1779062032721,42.64,77479.82,28.8,-0.34827,0.00014,22.92449]
[1779062032741,42.64,77479.82,28.8,-0.34827,0.00014,22.92449]
[1779062033066,42.64,77469.49,28.8,-0.34971,0.00014,22.95612]
[1779062033794,42.64,77469.49,28.8,-0.34971,0.00014,22.95612]
[1779062033796,42.64,77469.49,28.8,-0.34971,0.00014,22.95612]
[1779062033872,42.64,77469.49,28.8,-0.34971,0.00014,22.95612]
[1779062033877,42.64,77469.49,28.8,-0.34971,0.00014,22.95612]
[1779062034027,42.64,77456.97,28.8,-0.35146,0.00014,22.99404]
[1779062035700,42.64,77453.89,28.8,-0.35189,0.00014,23.00318]
[1779062037858,42.63,77452.08,28.8,-0.35213,0.00014,23.00832]
[1779062039469,42.63,77460.58,28.8,-0.35092,0.00014,22.98233]
[1779062041800,42.63,77461.09,28.8,-0.35084,0.00014,22.9805]
[1779062043004,42.62,77461.65,28.8,-0.35075,0.00014,22.97865]
[1779062043379,42.62,77456.72,28.8,-0.35144,0.00014,22.99345]
[1779062043400,42.62,77456.72,28.8,-0.35144,0.00014,22.99345]
[1779062045104,42.62,77470.05,28.8,-0.34956,0.00014,22.9526]
[1779062045930,42.62,77470.05,28.8,-0.34956,0.00014,22.9526]
[1779062046108,42.62,77470.05,28.8,-0.34956,0.00014,22.9526]
[1779062048516,42.6,77473.2,28.8,-0.34905,0.00014,22.94148]
[1779062049400,42.6,77472.82,28.8,-0.3491,0.00014,22.94253]
[1779062049434,42.6,77472.82,28.8,-0.3491,0.00014,22.94253]
[1779062049512,42.6,77472.82,28.8,-0.3491,0.00014,22.94253]
[1779062049571,42.6,77472.82,28.8,-0.3491,0.00014,22.94253]
[1779062050149,42.58,77451.22,28.8,-0.35209,0.00014,23.00714]
[1779062050371,42.58,77451.22,28.8,-0.35209,0.00014,23.00714]
[1779062050394,42.58,77451.22,28.8,-0.35209,0.00014,23.00714]
[1779062051036,42.58,77451.22,28.8,-0.35209,0.00014,23.00714]
[1779062051156,42.58,77435.64,28.8,-0.35428,0.00014,23.05368]
[1779062052163,42.58,77428.97,28.8,-0.35522,0.00014,23.07332]
[1779062054139,42.58,77428.04,28.8,-0.35534,0.00014,23.07596]
[1779062054225,42.58,77428.04,28.8,-0.35534,0.00014,23.07596]
[1779062054256,42.58,77427.06,28.8,-0.35548,0.00014,23.07874]
[1779062056717,42.57,77421.48,28.8,-0.35626,0.00014,23.09496]
[1779062060285,42.57,77417.76,28.8,-0.35678,0.00014,23.10573]
[1779062061190,42.57,77416.5,28.8,-0.35696,0.00014,23.10939]
[1779062061226,42.57,77408.75,28.8,-0.35805,0.00014,23.13188]
[1779062061628,42.57,77408.75,28.8,-0.35805,0.00014,23.13188]
[1779062063439,42.57,77405.78,28.8,-0.35847,0.00014,23.1404]
[1779062068060,42.57,77416.24,28.8,-0.35699,0.00014,23.11]
[1779062068075,42.57,77416.24,28.8,-0.35699,0.00014,23.11]
[1779062071760,42.57,77412.33,28.8,-0.35752,0.00014,23.11749]
[1779062073317,42.57,77401.56,28.8,-0.35904,0.00014,23.14855]
[1779062074185,42.57,77401.56,28.8,-0.35904,0.00014,23.14855]
[1779062075871,42.57,77400.5,28.8,-0.35919,0.00014,23.15156]
[1779062076723,42.57,77403.28,28.8,-0.3588,0.00014,23.14351]
[1779062078352,42.57,77394.87,28.8,-0.35999,0.00014,23.16754]
[1779062080335,42.57,77394.93,28.8,-0.35998,0.00014,23.16733]
[1779062080393,42.57,77394.93,28.8,-0.35998,0.00014,23.16733]
[1779062084854,42.56,77400.55,28.8,-0.35917,0.00014,23.15111]
[1779062085226,42.56,77400.55,28.8,-0.35917,0.00014,23.15111]
[1779062086495,42.56,77397.44,28.8,-0.35961,0.00014,23.15996]
[1779062086529,42.56,77397.44,28.8,-0.35961,0.00014,23.15996]
[1779062086658,42.56,77397.44,28.8,-0.35961,0.00014,23.15996]
[1779062088422,42.56,77405.0,28.8,-0.35853,0.00014,23.13814]
[1779062091165,42.56,77405.41,28.8,-0.35848,0.00014,23.13694]
[1779062094902,42.56,77406.35,28.8,-0.35834,0.00014,23.13416]
[1779062095132,42.56,77406.35,28.8,-0.35834,0.00014,23.13416]
[1779062095268,42.56,77406.35,28.8,-0.35834,0.00014,23.13416]
[1779062096111,42.56,77404.65,28.8,-0.35858,0.00014,23.13903]
[1779062096198,42.56,77404.65,28.8,-0.35858,0.00014,23.13903]
[1779062096260,42.56,77418.72,28.8,-0.35659,0.00014,23.09822]
[1779062096479,42.56,77429.45,28.8,-0.35507,0.00014,23.06669]
[1779062098243,42.56,77429.45,28.8,-0.35507,0.00014,23.06669]
[1779062100369,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100394,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100462,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100499,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100880,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100900,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100955,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062100993,42.55,77432.06,28.8,-0.35469,0.00014,23.05867]
[1779062101039,42.55,77430.32,28.8,-0.35492,0.00014,23.06349]
[1779062101747,42.55,77430.32,28.8,-0.35492,0.00014,23.06349]
[1779062102297,42.55,77419.27,28.8,-0.35648,0.00014,23.09591]
[1779062102707,42.55,77419.27,28.8,-0.35648,0.00014,23.09591]
[1779062102719,42.55,77419.27,28.8,-0.35648,0.00014,23.09591]
[1779062102889,42.55,77419.27,28.8,-0.35648,0.00014,23.09591]
[1779062102898,42.55,77419.27,28.8,-0.35648,0.00014,23.09591]
[1779062102974,42.55,77413.81,28.8,-0.35725,0.00014,23.11176]
[1779062103595,42.55,77413.81,28.8,-0.35725,0.00014,23.11176]
[1779062103654,42.55,77420.17,28.8,-0.35635,0.00014,23.09319]
[1779062104752,42.55,77420.17,28.8,-0.35635,0.00014,23.09319]
[1779062106719,42.54,77422.16,28.8,-0.35606,0.00014,23.0872]
[1779062107511,42.54,77424.49,28.8,-0.35573,0.00014,23.08035]
[1779062109571,42.54,77413.99,28.8,-0.35721,0.00014,23.11106]
[1779062114606,42.54,77409.59,28.8,-0.35783,0.00014,23.12375]
[1779062116281,42.54,77409.59,28.8,-0.35783,0.00014,23.12375]
[1779062116649,42.54,77406.08,28.8,-0.35833,0.00014,23.13387]
[1779062121962,42.54,77409.06,28.8,-0.3579,0.00014,23.12505]
[1779062123670,42.54,77401.13,28.8,-0.35902,0.00014,23.14783]
[1779062128705,42.53,77394.57,28.8,-0.35994,0.00014,23.16638]
[1779062133740,42.53,77394.2,28.8,-0.35996,0.00014,23.16331]
[1779062135693,42.53,77393.73,28.8,-0.36002,0.00014,23.16459]
[1779062137802,42.53,77393.41,28.8,-0.36006,0.00014,23.16537]
[1779062137826,42.53,77393.41,28.8,-0.36006,0.00014,23.16537]
[1779062137962,42.53,77393.41,28.8,-0.36006,0.00014,23.16537]
[1779062138023,42.53,77393.56,28.8,-0.36004,0.00014,23.16491]
[1779062139805,42.53,77389.49,28.8,-0.36062,0.00014,23.17649]
[1779062143076,42.52,77391.78,28.8,-0.36029,0.00014,23.16992]
[1779062143086,42.52,77391.78,28.8,-0.36029,0.00014,23.16992]
[1779062146123,42.52,77395.75,28.8,-0.35973,0.00014,23.15855]
[1779062148845,42.52,77402.02,28.8,-0.35883,0.00014,23.14054]
[1779062150242,42.52,77402.02,28.8,-0.35883,0.00014,23.14054]
[1779062153880,42.53,77413.09,28.8,-0.35727,0.00014,23.10858]
[1779062154579,42.53,77413.09,28.8,-0.35727,0.00014,23.10858]
[1779062155571,42.53,77414.34,28.8,-0.35709,0.00014,23.10496]
[1779062155576,42.53,77414.34,28.8,-0.35709,0.00014,23.10496]
[1779062155757,42.53,77414.34,28.8,-0.35709,0.00014,23.10496]
[1779062155894,42.53,77419.78,28.8,-0.35632,0.00014,23.08908]
[1779062158858,42.53,77425.06,28.8,-0.35558,0.00014,23.07362]
[1779062161328,42.53,77427.26,28.8,-0.35527,0.00014,23.06721]
[1779062163150,42.53,77421.96,28.8,-0.35602,0.00014,23.08289]
[1779062164957,42.53,77431.53,28.8,-0.35468,0.00014,23.05476]
[1779062166971,42.53,77423.63,28.8,-0.3558,0.00014,23.07818]
[1779062168280,42.53,77423.63,28.8,-0.3558,0.00014,23.07818]
[1779062174055,42.53,77422.14,28.8,-0.35601,0.00014,23.08273]
[1779062174238,42.53,77422.14,28.8,-0.35601,0.00014,23.08273]
[1779062174316,42.53,77422.29,28.8,-0.35599,0.00014,23.08231]
[1779062175041,42.53,77438.52,28.8,-0.3537,0.00014,23.03418]
[1779062175863,42.53,77438.52,28.8,-0.3537,0.00014,23.03418]
[1779062176048,42.53,77446.88,28.8,-0.35252,0.00014,23.00908]
[1779062176913,42.53,77446.88,28.8,-0.35252,0.00014,23.00908]
[1779062177735,42.53,77446.43,28.8,-0.35257,0.00014,23.0103]
[1779062179979,42.53,77455.01,28.8,-0.35135,0.00014,22.98412]
[1779062181529,42.52,77460.81,28.8,-0.35053,0.00014,22.96625]
[1779062184104,42.52,77449.56,28.8,-0.3521,0.00014,23.00001]
[1779062188035,42.51,77449.2,28.8,-0.35213,0.00014,23.00069]
[1779062188038,42.51,77449.2,28.8,-0.35213,0.00014,23.00069]
[1779062188221,42.51,77449.2,28.8,-0.35213,0.00014,23.00069]
[1779062188539,42.51,77446.87,28.8,-0.35245,0.00014,23.00758]
[1779062188542,42.51,77446.87,28.8,-0.35245,0.00014,23.00758]
[1779062189089,42.51,77446.87,28.8,-0.35245,0.00014,23.00758]
[1779062189139,42.51,77432.18,28.8,-0.35452,0.00014,23.05137]
[1779062190302,42.51,77432.18,28.8,-0.35452,0.00014,23.05137]
[1779062190994,42.51,77427.87,28.8,-0.35513,0.00014,23.06409]
[1779062193302,42.51,77424.45,28.8,-0.35559,0.00014,23.07031]
[1779062193537,42.51,77428.09,28.8,-0.35508,0.00014,23.05959]
[1779062194174,42.51,77438.33,28.8,-0.35363,0.00014,23.02915]
[1779062195138,42.51,77438.33,28.8,-0.35363,0.00014,23.02915]
[1779062200980,42.51,77445.23,28.8,-0.35265,0.00014,23.00833]
[1779062206260,42.5,77441.05,28.8,-0.35323,0.00014,23.02069]
[1779062207600,42.5,77438.47,28.8,-0.3536,0.00014,23.02838]
[1779062209885,42.5,77432.29,28.8,-0.35447,0.00014,23.04671]
[1779062210638,42.5,77431.1,28.8,-0.35463,0.00014,23.05019]
[1779062216330,42.5,77428.5,28.8,-0.35501,0.00014,23.05808]
[1779062218344,42.5,77421.59,28.8,-0.35599,0.00014,23.0785]
[1779062223379,42.51,77415.59,28.8,-0.35684,0.00014,23.0961]
[1779062228481,42.5,77416.89,28.8,-0.35665,0.00014,23.09229]
[1779062230713,42.5,77411.11,28.8,-0.35747,0.00014,23.10913]
[1779062230811,42.5,77411.11,28.8,-0.35747,0.00014,23.10913]
[1779062230844,42.5,77411.11,28.8,-0.35747,0.00014,23.10913]
[1779062230858,42.5,77411.11,28.8,-0.35747,0.00014,23.10913]
[1779062231187,42.5,77411.11,28.8,-0.35747,0.00014,23.10913]
[1779062231435,42.5,77401.57,28.8,-0.35882,0.00014,23.13673]
[1779062231834,42.5,77401.57,28.8,-0.35882,0.00014,23.13673]
[1779062232442,42.5,77390.28,28.8,-0.36043,0.00014,23.16903]
[1779062232652,42.5,77390.28,28.8,-0.36043,0.00014,23.16903]
[1779062234137,42.5,77394.61,28.8,-0.35981,0.00014,23.15662]
[1779062235071,42.5,77399.1,28.8,-0.35917,0.00014,23.1437]
[1779062237162,42.5,77401.27,28.8,-0.35886,0.00014,23.13739]
[1779062237177,42.5,77401.27,28.8,-0.35886,0.00014,23.13739]
[1779062240955,42.5,77394.1,28.8,-0.35987,0.00014,23.15786]
[1779062241537,42.5,77393.46,28.8,-0.35996,0.00014,23.15961]
[1779062246540,42.49,77385.58,28.8,-0.36107,0.00014,23.18178]
[1779062250294,42.49,77386.33,28.8,-0.36096,0.00014,23.17954]
[1779062250343,42.49,77386.33,28.8,-0.36096,0.00014,23.17954]
[1779062250343,42.49,77386.33,28.8,-0.36096,0.00014,23.17954]
[1779062252181,42.49,77391.92,28.8,-0.36016,0.00014,23.16352]
[1779062252282,42.49,77398.73,28.8,-0.35917,0.00014,23.14009]
[1779062252583,42.49,77408.74,28.8,-0.35774,0.00014,23.11117]
[1779062257618,42.49,77411.46,28.8,-0.35736,0.00014,23.10324]
[1779062259212,42.49,77411.46,28.8,-0.35736,0.00014,23.10324]
[1779062262557,42.49,77418.34,28.8,-0.35638,0.00014,23.08317]
[1779062263438,42.49,77418.34,28.8,-0.35638,0.00014,23.08317]
[1779062263660,42.49,77424.79,28.8,-0.35547,0.00014,23.06422]
[1779062264519,42.49,77424.79,28.8,-0.35547,0.00014,23.06422]
[1779062264682,42.49,77424.79,28.8,-0.35547,0.00014,23.06422]
[1779062264748,42.49,77434.85,28.8,-0.35404,0.00014,23.0343]
[1779062267688,42.49,77443.43,28.8,-0.35284,0.00014,23.0087]
[1779062270808,42.49,77445.54,28.8,-0.35254,0.00014,23.00243]
[1779062270923,42.49,77445.54,28.8,-0.35254,0.00014,23.00243]
[1779062271074,42.49,77445.54,28.8,-0.35254,0.00014,23.00243]
[1779062271098,42.49,77450.1,28.8,-0.3519,0.00014,22.98877]
[1779062271660,42.49,77450.1,28.8,-0.3519,0.00014,22.98877]
[1779062272521,42.49,77459.85,28.8,-0.35052,0.00014,22.95904]
[1779062272952,42.49,77459.85,28.8,-0.35052,0.00014,22.95904]
[1779062272973,42.49,77459.85,28.8,-0.35052,0.00014,22.95904]
[1779062273074,42.49,77467.57,28.8,-0.34943,0.00014,22.93531]
[1779062273732,42.49,77475.02,28.8,-0.34839,0.00014,22.91232]
[1779062275355,42.49,77475.02,28.8,-0.34839,0.00014,22.91232]
[1779062275633,42.49,77475.62,28.8,-0.3483,0.00014,22.91032]
[1779062275645,42.49,77475.62,28.8,-0.3483,0.00014,22.91032]
[1779062277328,42.49,77472.8,28.8,-0.34869,0.00014,22.91904]
[1779062277352,42.47,77463.13,28.8,-0.34999,0.00014,22.94731]
[1779062279774,42.46,77456.69,28.8,-0.35089,0.00014,22.96679]
[1779062282231,42.46,77456.44,28.8,-0.35092,0.00014,22.96744]
[1779062283807,42.46,77465.19,28.8,-0.34967,0.00014,22.94034]
[1779062284704,42.46,77465.19,28.8,-0.34967,0.00014,22.94034]
[1779062284729,42.46,77465.19,28.8,-0.34967,0.00014,22.94034]
[1779062285821,42.46,77473.16,28.8,-0.34854,0.00014,22.91556]
[1779062286828,42.45,77480.73,28.8,-0.34748,0.00014,22.89196]
[1779062287842,42.45,77480.73,28.8,-0.34748,0.00014,22.89196]
[1779062287967,42.45,77480.73,28.8,-0.34748,0.00014,22.89196]
[1779062290463,42.45,77483.2,28.8,-0.34712,0.00014,22.88412]
[1779062290885,42.45,77483.2,28.8,-0.34712,0.00014,22.88412]
[1779062290897,42.45,77483.2,28.8,-0.34712,0.00014,22.88412]
[1779062290924,42.45,77483.2,28.8,-0.34712,0.00014,22.88412]
[1779062291255,42.45,77483.2,28.8,-0.34712,0.00014,22.88412]
[1779062291282,42.45,77476.22,28.8,-0.3481,0.00014,22.9057]
[1779062291881,42.45,77461.76,28.8,-0.35013,0.00014,22.95029]
[1779062293895,42.45,77458.48,28.8,-0.35059,0.00014,22.96015]
[1779062295745,42.45,77456.51,28.8,-0.35086,0.00014,22.96593]
[1779062299818,42.44,77460.43,28.8,-0.35029,0.00014,22.9536]
[1779062301939,42.44,77468.85,28.8,-0.34909,0.00014,22.92739]
[1779062304972,42.43,77469.09,28.8,-0.34904,0.00014,22.92637]
[1779062307994,42.43,77460.98,28.8,-0.35017,0.00014,22.95092]
[1779062312022,42.42,77452.38,28.8,-0.35134,0.00014,22.97284]
[1779062315365,42.42,77450.63,28.8,-0.35158,0.00014,22.97791]
[1779062316277,42.42,77453.8,28.8,-0.35113,0.00014,22.96815]
[1779062319573,42.41,77452.22,28.8,-0.35133,0.00014,22.97249]
[1779062320861,42.41,77451.68,28.8,-0.3514,0.00014,22.97402]
[1779062320883,42.41,77451.68,28.8,-0.3514,0.00014,22.97402]
[1779062322958,42.4,77444.61,28.8,-0.35239,0.00014,22.99527]
[1779062328134,42.39,77439.6,28.8,-0.35307,0.00014,23.00962]
[1779062329123,42.39,77439.6,28.8,-0.35307,0.00014,23.00962]
[1779062329712,42.39,77437.5,28.8,-0.35336,0.00014,23.01578]
[1779062329725,42.39,77437.5,28.8,-0.35336,0.00014,23.01578]
[1779062330508,42.39,77437.5,28.8,-0.35336,0.00014,23.01578]
[1779062330384,42.39,77427.28,28.8,-0.3548,0.00014,23.04615]
[1779062331384,42.39,77422.27,28.8,-0.35551,0.00014,23.0609]
[1779062332112,42.39,77422.27,28.8,-0.35551,0.00014,23.0609]
[1779062336190,42.38,77413.34,28.8,-0.35675,0.00014,23.08655]
[1779062336703,42.38,77413.34,28.8,-0.35675,0.00014,23.08655]
[1779062338858,42.38,77412.67,28.8,-0.35684,0.00014,23.08835]
[1779062338904,42.38,77412.67,28.8,-0.35684,0.00014,23.08835]
[1779062339217,42.38,77412.67,28.8,-0.35684,0.00014,23.08835]
[1779062339231,42.37,77407.47,28.8,-0.35757,0.00014,23.10347]
[1779062339616,42.37,77407.47,28.8,-0.35757,0.00014,23.10347]
[1779062340218,42.37,77404.48,28.8,-0.358,0.00014,23.11218]
[1779062341026,42.37,77404.48,28.8,-0.358,0.00014,23.11218]
[1779062341322,42.37,77404.23,28.8,-0.35803,0.00014,23.1129]
[1779062343915,42.38,77405.4,28.8,-0.35787,0.00014,23.10953]
[1779062344246,42.38,77408.03,28.8,-0.3575,0.00014,23.10189]
[1779062345695,42.38,77412.89,28.8,-0.3568,0.00014,23.08768]
[1779062345720,42.38,77412.89,28.8,-0.3568,0.00014,23.08768]
[1779062345967,42.38,77412.89,28.8,-0.3568,0.00014,23.08768]
[1779062346260,42.37,77422.29,28.8,-0.35546,0.00014,23.0599]
[1779062347267,42.37,77429.24,28.8,-0.35448,0.00014,23.03918]
[1779062350728,42.37,77425.53,28.8,-0.35499,0.00014,23.05002]
[1779062351295,42.37,77417.25,28.8,-0.35617,0.00014,23.0745]
[1779062353309,42.37,77410.47,28.8,-0.35713,0.00014,23.09433]
[1779062358358,42.37,77413.26,28.8,-0.35672,0.00014,23.08595]
[1779062360290,42.37,77415.89,28.8,-0.35635,0.00014,23.07822]
[1779062362138,42.37,77406.21,28.8,-0.35772,0.00014,23.10651]
[1779062363373,42.37,77404.78,28.8,-0.35793,0.00014,23.11067]
[1779062363668,42.37,77399.92,28.8,-0.35862,0.00014,23.12478]
[1779062365461,42.36,77398.65,28.8,-0.3588,0.00014,23.12844]
[1779062368426,42.36,77406.14,28.8,-0.35773,0.00014,23.10668]
[1779062370332,42.36,77408.49,28.8,-0.3574,0.00014,23.09984]
[1779062375472,42.37,77410.24,28.8,-0.35714,0.00014,23.09098]
[1779062378437,42.37,77410.95,28.8,-0.35704,0.00014,23.08894]
[1779062380858,42.37,77409.45,28.8,-0.35725,0.00014,23.09341]
[1779062385917,42.37,77406.62,28.8,-0.35766,0.00014,23.10178]
[1779062386554,42.37,77413.53,28.8,-0.35668,0.00014,23.08159]
[1779062387358,42.37,77413.53,28.8,-0.35668,0.00014,23.08159]
[1779062387562,42.37,77422.09,28.8,-0.35546,0.00014,23.0564]
[1779062387745,42.37,77422.09,28.8,-0.35546,0.00014,23.0564]
[1779062393604,42.37,77418.53,28.8,-0.35596,0.00014,23.06668]
[1779062394425,42.37,77418.53,28.8,-0.35596,0.00014,23.06668]
[1779062398135,42.36,77415.68,28.8,-0.35636,0.00014,23.07489]
[1779062398639,42.36,77414.92,28.8,-0.35646,0.00014,23.07707]
[1779062399509,42.36,77414.92,28.8,-0.35646,0.00014,23.07707]
[1779062401685,42.36,77415.95,28.8,-0.35631,0.00014,23.07387]
[1779062402188,42.36,77415.95,28.8,-0.35631,0.00014,23.07387]
[1779062403711,42.36,77415.05,28.8,-0.35644,0.00014,23.0765]
[1779062403792,42.36,77414.81,28.8,-0.35647,0.00014,23.07721]
[1779062404991,42.36,77414.81,28.8,-0.35647,0.00014,23.07721]
[1779062405434,42.36,77414.81,28.8,-0.35647,0.00014,23.07721]
[1779062406650,42.36,77418.04,28.8,-0.356,0.00014,23.06756]
[1779062406843,42.36,77419.6,28.8,-0.35578,0.00014,23.06295]
[1779062407635,42.36,77419.6,28.8,-0.35578,0.00014,23.06295]
[1779062407664,42.36,77419.6,28.8,-0.35578,0.00014,23.06295]
[1779062408597,42.36,77421.16,28.8,-0.35556,0.00014,23.05828]
[1779062409422,42.35,77427.16,28.8,-0.3547,0.00014,23.04022]
[1779062409447,42.35,77427.16,28.8,-0.3547,0.00014,23.04022]
[1779062409453,42.35,77427.16,28.8,-0.3547,0.00014,23.04022]
[1779062409523,42.35,77422.38,28.8,-0.35537,0.00014,23.05432]
[1779062410166,42.35,77422.38,28.8,-0.35537,0.00014,23.05432]
[1779062410612,42.35,77422.38,28.8,-0.35537,0.00014,23.05432]
[1779062410687,42.35,77417.59,28.8,-0.35605,0.00014,23.06839]
[1779062411350,42.35,77422.27,28.8,-0.35537,0.00014,23.05439]
[1779062411886,42.35,77429.1,28.8,-0.3544,0.00014,23.03408]
[1779062418394,42.34,77427.11,28.8,-0.35465,0.00014,23.03923]
[1779062418398,42.34,77427.11,28.8,-0.35465,0.00014,23.03923]
[1779062420847,42.33,77423.59,28.8,-0.35513,0.00014,23.04923]
[1779062422581,42.33,77422.17,28.8,-0.35533,0.00014,23.05328]
[1779062425084,42.32,77423.95,28.8,-0.35505,0.00014,23.04735]
[1779062427624,42.32,77425.94,28.8,-0.35476,0.00014,23.04127]
[1779062427652,42.32,77425.94,28.8,-0.35476,0.00014,23.04127]
[1779062428387,42.31,77426.16,28.8,-0.35471,0.00014,23.04029]
[1779062428412,42.31,77423.66,28.8,-0.35506,0.00014,23.04756]
[1779062429044,42.31,77423.66,28.8,-0.35506,0.00014,23.04756]
[1779062429504,42.31,77423.66,28.8,-0.35506,0.00014,23.04756]
[1779062429925,42.31,77421.53,28.8,-0.35535,0.00014,23.05372]
[1779062430203,42.31,77421.53,28.8,-0.35535,0.00014,23.05372]
[1779062430227,42.31,77421.53,28.8,-0.35535,0.00014,23.05372]
[1779062433244,42.3,77418.86,28.8,-0.35571,0.00014,23.05758]
[1779062433619,42.3,77418.86,28.8,-0.35571,0.00014,23.05758]
[1779062434858,42.3,77417.85,28.8,-0.35584,0.00014,23.0604]
[1779062434973,42.3,77417.85,28.8,-0.35584,0.00014,23.0604]
[1779062435906,42.3,77405.43,28.8,-0.35761,0.00014,23.0969]
[1779062436891,42.3,77405.43,28.8,-0.35761,0.00014,23.0969]
[1779062437204,42.3,77405.43,28.8,-0.35761,0.00014,23.0969]
[1779062438059,42.3,77400.88,28.8,-0.35826,0.00014,23.11011]
[1779062438550,42.3,77400.88,28.8,-0.35826,0.00014,23.11011]
[1779062438896,42.3,77403.46,28.8,-0.35789,0.00014,23.10257]
[1779062442957,42.3,77396.46,28.8,-0.35888,0.00014,23.12279]
[1779062444974,42.3,77403.78,28.8,-0.35784,0.00014,23.10144]
[1779062446529,42.3,77403.78,28.8,-0.35784,0.00014,23.10144]
[1779062446782,42.3,77403.65,28.8,-0.35785,0.00014,23.10175]
[1779062448643,42.3,77406.52,28.8,-0.35744,0.00014,23.09337]
[1779062448664,42.3,77406.52,28.8,-0.35744,0.00014,23.09337]
[1779062448858,42.3,77409.9,28.8,-0.35696,0.00014,23.08341]
[1779062449092,42.3,77409.9,28.8,-0.35696,0.00014,23.08341]
[1779062451017,42.3,77399.27,28.8,-0.35848,0.00014,23.11446]
[1779062452125,42.3,77399.27,28.8,-0.35848,0.00014,23.11446]
[1779062453081,42.3,77401.13,28.8,-0.35821,0.00014,23.10905]
[1779062456476,42.3,77397.58,28.8,-0.35872,0.00014,23.11936]
[1779062456676,42.3,77397.58,28.8,-0.35872,0.00014,23.11936]
[1779062457062,42.3,77387.08,28.8,-0.36022,0.00014,23.14963]
[1779062462097,42.29,77379.1,28.8,-0.36135,0.00014,23.17228]
[1779062465424,42.29,77377.41,28.8,-0.36159,0.00014,23.17696]
[1779062465448,42.29,77377.41,28.8,-0.36159,0.00014,23.17696]
[1779062465499,42.29,77377.41,28.8,-0.36159,0.00014,23.17696]
[1779062465540,42.29,77377.41,28.8,-0.36159,0.00014,23.17696]
[1779062465596,42.29,77377.41,28.8,-0.36159,0.00014,23.17696]
[1779062465686,42.29,77372.19,28.8,-0.36233,0.00014,23.19169]
[1779062465868,42.29,77372.19,28.8,-0.36233,0.00014,23.19169]
[1779062466374,42.29,77372.19,28.8,-0.36233,0.00014,23.19169]
[1779062466722,42.29,77372.19,28.8,-0.36233,0.00014,23.19169]
[1779062466475,42.29,77362.38,28.8,-0.36374,0.00014,23.2192]
[1779062469146,42.29,77355.54,28.8,-0.36472,0.00014,23.2381]
[1779062471485,42.29,77351.4,28.8,-0.36531,0.00014,23.24949]
[1779062471507,42.29,77351.4,28.8,-0.36531,0.00014,23.24949]
[1779062471820,42.28,77351.01,28.8,-0.36536,0.00014,23.25042]
[1779062477202,42.28,77348.97,28.8,-0.36563,0.00014,23.25555]
[1779062479933,42.27,77346.91,28.8,-0.36592,0.00014,23.26106]
[1779062482987,42.27,77343.79,28.8,-0.36635,0.00014,23.26937]
[1779062483697,42.27,77343.79,28.8,-0.36635,0.00014,23.26937]
[1779062483776,42.27,77341.86,28.8,-0.36663,0.00014,23.27457]
[1779062484723,42.27,77341.86,28.8,-0.36663,0.00014,23.27457]
[1779062485681,42.27,77338.6,28.8,-0.36709,0.00014,23.28338]
[1779062485732,42.27,77338.6,28.8,-0.36709,0.00014,23.28338]
[1779062485812,42.26,77337.86,28.8,-0.3672,0.00014,23.2853]
[1779062486517,42.26,77337.86,28.8,-0.3672,0.00014,23.2853]
[1779062486613,42.26,77330.46,28.8,-0.36826,0.00014,23.30537]
[1779062488292,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488315,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488403,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488454,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488619,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488700,42.26,77325.6,28.8,-0.36896,0.00014,23.31844]
[1779062488703,42.26,77322.36,28.8,-0.36943,0.00014,23.3271]
[1779062489287,42.26,77315.38,28.8,-0.37044,0.00014,23.34576]
[1779062489994,42.26,77315.38,28.8,-0.37044,0.00014,23.34576]
[1779062490294,42.27,77308.6,28.8,-0.37143,0.00014,23.36373]
[1779062491215,42.27,77308.6,28.8,-0.37143,0.00014,23.36373]
[1779062491496,42.27,77308.6,28.8,-0.37143,0.00014,23.36373]
[1779062493035,42.27,77314.95,28.8,-0.37049,0.00014,23.34321]
[1779062493315,42.27,77320.38,28.8,-0.36971,0.00014,23.32882]
[1779062494241,42.27,77320.38,28.8,-0.36971,0.00014,23.32882]
[1779062495863,42.27,77316.07,28.8,-0.37034,0.00014,23.34033]
[1779062496336,42.27,77307.83,28.8,-0.37153,0.00014,23.36212]
[1779062496839,42.27,77307.83,28.8,-0.37153,0.00014,23.36212]
[1779062496859,42.27,77307.83,28.8,-0.37153,0.00014,23.36212]
[1779062498303,42.27,77310.49,28.8,-0.37114,0.00014,23.35511]
[1779062498486,42.27,77310.49,28.8,-0.37114,0.00014,23.35511]
[1779062499957,42.27,77320.85,28.8,-0.36965,0.00014,23.32763]
[1779062501441,42.27,77324.38,28.8,-0.36914,0.00014,23.3182]
[1779062502277,42.27,77324.82,28.8,-0.36908,0.00014,23.31705]
[1779062503613,42.27,77319.68,28.8,-0.36982,0.00014,23.33083]
[1779062504412,42.27,77309.39,28.8,-0.37131,0.00014,23.35813]
[1779062505859,42.27,77303.35,28.8,-0.37218,0.00014,23.37398]
[1779062508117,42.27,77301.12,28.8,-0.37251,0.00014,23.37978]
[1779062511912,42.27,77296.5,28.8,-0.37318,0.00014,23.39182]
[1779062511979,42.27,77296.5,28.8,-0.37318,0.00014,23.39182]
[1779062512468,42.27,77290.9,28.8,-0.37399,0.00015,23.40632]
[1779062515256,42.27,77288.54,28.8,-0.37433,0.00015,23.4124]
[1779062515306,42.27,77288.54,28.8,-0.37433,0.00015,23.4124]
[1779062515980,42.27,77294.26,28.8,-0.3735,0.00015,23.39765]
[1779062517984,42.27,77293.45,28.8,-0.37362,0.00015,23.39976]
[1779062518366,42.27,77293.45,28.8,-0.37362,0.00015,23.39976]
[1779062518744,42.27,77293.45,28.8,-0.37362,0.00015,23.39976]
[1779062518761,42.27,77293.45,28.8,-0.37362,0.00015,23.39976]
[1779062519161,42.27,77291.38,28.8,-0.37392,0.00015,23.40511]
[1779062519277,42.27,77291.38,28.8,-0.37392,0.00015,23.40511]
[1779062519396,42.27,77291.38,28.8,-0.37392,0.00015,23.40511]
[1779062519518,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520463,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520469,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520575,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520578,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520609,42.27,77283.92,28.8,-0.375,0.00015,23.42426]
[1779062520641,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062520872,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062520900,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062520902,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062520985,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062521002,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062521104,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062521216,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062521231,42.27,77271.75,28.8,-0.37677,0.00015,23.45512]
[1779062521532,42.27,77262.98,28.8,-0.37805,0.00015,23.4772]
[1779062522539,42.28,77254.8,28.8,-0.37925,0.00015,23.4975]
[1779062522975,42.28,77254.8,28.8,-0.37925,0.00015,23.4975]
[1779062522979,42.28,77254.8,28.8,-0.37925,0.00015,23.4975]
[1779062523059,42.28,77254.8,28.8,-0.37925,0.00015,23.4975]
[1779062523617,42.28,77254.8,28.8,-0.37925,0.00015,23.4975]
[1779062524214,42.28,77253.08,28.8,-0.3795,0.00015,23.50179]
[1779062525560,42.28,77243.77,28.8,-0.38087,0.00015,23.52462]
[1779062528587,42.28,77236.45,28.8,-0.38194,0.00015,23.54241]
[1779062531393,42.28,77239.96,28.8,-0.38143,0.00015,23.53401]
[1779062531583,42.28,77239.96,28.8,-0.38143,0.00015,23.53401]
[1779062531607,42.28,77233.58,28.8,-0.38236,0.00015,23.54939]
[1779062532853,42.28,77234.98,28.8,-0.38216,0.00015,23.54609]
[1779062532860,42.28,77234.98,28.8,-0.38216,0.00015,23.54609]
[1779062534223,42.29,77231.24,28.8,-0.38271,0.00015,23.5551]
[1779062534458,42.29,77231.24,28.8,-0.38271,0.00015,23.5551]
[1779062534460,42.29,77231.24,28.8,-0.38271,0.00015,23.5551]
[1779062534472,42.29,77231.24,28.8,-0.38271,0.00015,23.5551]
[1779062534628,42.29,77223.66,28.8,-0.38382,0.00015,23.57316]
[1779062534813,42.29,77223.66,28.8,-0.38382,0.00015,23.57316]
[1779062535635,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536023,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536088,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536107,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536271,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536282,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536647,42.29,77216.55,28.8,-0.38487,0.00015,23.58991]
[1779062536751,42.29,77205.31,28.8,-0.38652,0.00015,23.61604]
[1779062537002,42.29,77205.31,28.8,-0.38652,0.00015,23.61604]
[1779062537225,42.29,77205.31,28.8,-0.38652,0.00015,23.61604]
[1779062539049,42.29,77199.03,28.8,-0.38744,0.00015,23.63047]
[1779062539540,42.29,77199.03,28.8,-0.38744,0.00015,23.63047]
[1779062539860,42.29,77198.05,28.8,-0.38758,0.00015,23.63271]
[1779062540122,42.29,77198.05,28.8,-0.38758,0.00015,23.63271]
[1779062540256,42.29,77198.05,28.8,-0.38758,0.00015,23.63271]
[1779062540531,42.29,77198.05,28.8,-0.38758,0.00015,23.63271]
[1779062540672,42.29,77210.38,28.8,-0.38577,0.00015,23.60434]
[1779062540893,42.29,77210.38,28.8,-0.38577,0.00015,23.60434]
[1779062541724,42.29,77210.38,28.8,-0.38577,0.00015,23.60434]
[1779062541746,42.29,77225.08,28.8,-0.38362,0.00015,23.56991]
[1779062541833,42.29,77225.08,28.8,-0.38362,0.00015,23.56991]
[1779062542055,42.29,77225.08,28.8,-0.38362,0.00015,23.56991]
[1779062542594,42.29,77225.08,28.8,-0.38362,0.00015,23.56991]
[1779062542686,42.29,77241.0,28.8,-0.3813,0.00015,23.53185]
[1779062543043,42.29,77241.0,28.8,-0.3813,0.00015,23.53185]
[1779062543693,42.29,77249.41,28.8,-0.38007,0.00015,23.51144]
[1779062544105,42.29,77249.41,28.8,-0.38007,0.00015,23.51144]
[1779062544975,42.29,77251.04,28.8,-0.37984,0.00015,23.50749]
[1779062547087,42.29,77240.68,28.8,-0.38136,0.00015,23.53284]
[1779062549208,42.3,77231.76,28.8,-0.38266,0.00015,23.55437]
[1779062549209,42.3,77231.76,28.8,-0.38266,0.00015,23.55437]
[1779062549360,42.3,77231.76,28.8,-0.38266,0.00015,23.55437]
[1779062549742,42.3,77224.94,28.8,-0.38366,0.00015,23.57062]
[1779062551581,42.3,77224.56,28.8,-0.38372,0.00015,23.57155]
[1779062551612,42.3,77224.56,28.8,-0.38372,0.00015,23.57155]
[1779062553344,42.3,77229.33,28.8,-0.38301,0.00015,23.55652]
[1779062554191,42.3,77232.25,28.8,-0.38259,0.00015,23.5496]
[1779062554777,42.3,77242.87,28.8,-0.38104,0.00015,23.52409]
[1779062555113,42.3,77242.87,28.8,-0.38104,0.00015,23.52409]
[1779062555643,42.3,77242.87,28.8,-0.38104,0.00015,23.52409]
[1779062555784,42.3,77259.89,28.8,-0.37856,0.00015,23.48246]
[1779062555836,42.3,77259.89,28.8,-0.37856,0.00015,23.48246]
[1779062555894,42.3,77259.89,28.8,-0.37856,0.00015,23.48246]
[1779062556311,42.3,77259.89,28.8,-0.37856,0.00015,23.48246]
[1779062556791,42.3,77265.95,28.8,-0.37768,0.00015,23.46739]
[1779062556866,42.3,77265.95,28.8,-0.37768,0.00015,23.46739]
[1779062557786,42.3,77265.95,28.8,-0.37768,0.00015,23.46739]
[1779062557797,42.3,77265.95,28.8,-0.37768,0.00015,23.46739]
[1779062557798,42.3,77263.77,28.8,-0.378,0.00015,23.47284]
[1779062559812,42.31,77253.71,28.8,-0.37947,0.00015,23.49785]
[1779062565332,42.31,77254.84,28.8,-0.37932,0.00015,23.49529]
[1779062567819,42.31,77259.42,28.8,-0.37865,0.00015,23.4841]
[1779062568259,42.32,77255.76,28.8,-0.37919,0.00015,23.4932]
[1779062568484,42.32,77255.76,28.8,-0.37919,0.00015,23.4932]
[1779062569651,42.32,77254.36,28.8,-0.3794,0.00015,23.49668]
[1779062570297,42.32,77251.0,28.8,-0.37989,0.00015,23.50493]
[1779062570544,42.32,77251.0,28.8,-0.37989,0.00015,23.50493]
[1779062571661,42.32,77248.58,28.8,-0.38024,0.00015,23.51082]
[1779062571713,42.32,77248.58,28.8,-0.38024,0.00015,23.51082]
[1779062571724,42.32,77256.39,28.8,-0.3791,0.00015,23.49167]
[1779062571897,42.32,77267.78,28.8,-0.37744,0.00015,23.4634]
[1779062573315,42.32,77267.78,28.8,-0.37744,0.00015,23.4634]
[1779062573605,42.32,77267.78,28.8,-0.37744,0.00015,23.4634]
[1779062573853,42.31,77277.3,28.8,-0.37606,0.00015,23.43938]
[1779062577335,42.31,77282.25,28.8,-0.37533,0.00015,23.42675]
[1779062577403,42.31,77282.25,28.8,-0.37533,0.00015,23.42675]
[1779062577858,42.31,77284.86,28.8,-0.37495,0.00015,23.42008]
[1779062578348,42.31,77284.86,28.8,-0.37495,0.00015,23.42008]
[1779062578443,42.31,77284.86,28.8,-0.37495,0.00015,23.42008]
[1779062578445,42.31,77295.92,28.8,-0.37335,0.00014,23.39165]
[1779062578946,42.31,77302.27,28.8,-0.37243,0.00014,23.37515]
[1779062580237,42.31,77302.27,28.8,-0.37243,0.00014,23.37515]
[1779062582024,42.31,77305.3,28.8,-0.37199,0.00014,23.36727]
[1779062582635,42.31,77305.3,28.8,-0.37199,0.00014,23.36727]
[1779062582703,42.31,77305.3,28.8,-0.37199,0.00014,23.36727]
[1779062582858,42.31,77305.3,28.8,-0.37199,0.00014,23.36727]
[1779062583124,42.31,77303.61,28.8,-0.37224,0.00014,23.37172]
[1779062583538,42.31,77303.61,28.8,-0.37224,0.00014,23.37172]
[1779062583595,42.31,77312.18,28.8,-0.371,0.00014,23.34926]
[1779062583981,42.31,77321.46,28.8,-0.36966,0.00014,23.32465]
[1779062585767,42.31,77321.46,28.8,-0.36966,0.00014,23.32465]
[1779062586013,42.32,77321.53,28.8,-0.36965,0.00014,23.32451]
[1779062588004,42.32,77319.28,28.8,-0.36998,0.00014,23.33059]
[1779062588193,42.32,77319.28,28.8,-0.36998,0.00014,23.33059]
[1779062588472,42.32,77319.28,28.8,-0.36998,0.00014,23.33059]
[1779062589138,42.32,77320.12,28.8,-0.36987,0.00014,23.32844]
[1779062589670,42.32,77320.12,28.8,-0.36987,0.00014,23.32844]
[1779062589816,42.32,77320.12,28.8,-0.36987,0.00014,23.32844]
[1779062589821,42.32,77320.12,28.8,-0.36987,0.00014,23.32844]
[1779062589860,42.32,77314.03,28.8,-0.37075,0.00014,23.34463]
[1779062589890,42.32,77314.03,28.8,-0.37075,0.00014,23.34463]
[1779062589922,42.32,77314.03,28.8,-0.37075,0.00014,23.34463]
[1779062590024,42.32,77301.65,28.8,-0.37254,0.00014,23.37712]
[1779062591138,42.32,77301.65,28.8,-0.37254,0.00014,23.37712]
[1779062591177,42.32,77292.18,28.8,-0.37391,0.00014,23.40166]
[1779062592336,42.32,77292.18,28.8,-0.37391,0.00014,23.40166]
[1779062593384,42.32,77293.03,28.8,-0.37379,0.00014,23.39945]
[1779062593429,42.32,77293.03,28.8,-0.37379,0.00014,23.39945]
[1779062595276,42.32,77285.84,28.8,-0.37483,0.00015,23.4179]
[1779062597832,42.32,77284.09,28.8,-0.37508,0.00015,23.42233]
[1779062598327,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598333,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598399,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598522,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598536,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598616,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598633,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598812,42.32,77284.25,28.8,-0.37505,0.00015,23.42188]
[1779062598871,42.32,77279.91,28.8,-0.37568,0.00015,23.43289]
[1779062599086,42.32,77269.12,28.8,-0.37725,0.00015,23.46009]
[1779062600022,42.32,77269.12,28.8,-0.37725,0.00015,23.46009]
[1779062600769,42.32,77269.12,28.8,-0.37725,0.00015,23.46009]
[1779062600799,42.32,77259.98,28.8,-0.37858,0.00015,23.48287]
[1779062601397,42.32,77259.98,28.8,-0.37858,0.00015,23.48287]
[1779062601400,42.32,77259.98,28.8,-0.37858,0.00015,23.48287]
[1779062601494,42.32,77267.2,28.8,-0.37753,0.00015,23.46494]
[1779062605305,42.32,77270.83,28.8,-0.377,0.00015,23.45576]
[1779062606190,42.31,77265.12,28.8,-0.37783,0.00015,23.46995]
[1779062606198,42.31,77265.12,28.8,-0.37783,0.00015,23.46995]
[1779062606291,42.31,77263.53,28.8,-0.37805,0.00015,23.47385]
[1779062607130,42.31,77263.53,28.8,-0.37805,0.00015,23.47385]
[1779062607421,42.31,77263.53,28.8,-0.37805,0.00015,23.47385]
[1779062609156,42.31,77252.37,28.8,-0.37968,0.00015,23.50135]
[1779062609957,42.31,77252.37,28.8,-0.37968,0.00015,23.50135]
[1779062610212,42.31,77252.37,28.8,-0.37968,0.00015,23.50135]
[1779062610470,42.31,77252.37,28.8,-0.37968,0.00015,23.50135]
[1779062610474,42.31,77252.37,28.8,-0.37968,0.00015,23.50135]
[1779062610571,42.31,77254.11,28.8,-0.37942,0.00015,23.497]
[1779062611834,42.31,77264.72,28.8,-0.37785,0.00015,23.46688]
[1779062611910,42.31,77264.72,28.8,-0.37785,0.00015,23.46688]
[1779062613721,42.31,77270.57,28.8,-0.377,0.00015,23.45225]
[1779062619226,42.3,77276.88,28.8,-0.37607,0.00015,23.43607]
[1779062622273,42.3,77276.68,28.8,-0.3761,0.00015,23.43652]
[1779062622851,42.3,77276.68,28.8,-0.3761,0.00015,23.43652]
[1779062622877,42.3,77276.68,28.8,-0.3761,0.00015,23.43652]
[1779062622996,42.3,77276.58,28.8,-0.37611,0.00015,23.43672]
[1779062623255,42.3,77288.1,28.8,-0.37444,0.00015,23.40737]
[1779062624826,42.3,77288.1,28.8,-0.37444,0.00015,23.40737]
[1779062624261,42.3,77300.79,28.8,-0.3726,0.00014,23.37454]
[1779062625822,42.3,77300.79,28.8,-0.3726,0.00014,23.37454]
[1779062627582,42.3,77301.17,28.8,-0.37254,0.00014,23.37355]
[1779062627654,42.3,77301.17,28.8,-0.37254,0.00014,23.37355]
[1779062629367,42.3,77294.6,28.8,-0.37349,0.00014,23.39064]
[1779062629457,42.3,77294.6,28.8,-0.37349,0.00014,23.39064]
[1779062629559,42.3,77287.05,28.8,-0.37459,0.00015,23.41007]
[1779062631769,42.3,77282.6,28.8,-0.37524,0.00015,23.42144]
[1779062632092,42.3,77276.72,28.8,-0.37609,0.00015,23.43634]
[1779062632325,42.3,77282.9,28.8,-0.37519,0.00015,23.42064]
[1779062635433,42.3,77279.4,28.8,-0.37569,0.00015,23.42947]
[1779062635460,42.3,77279.4,28.8,-0.37569,0.00015,23.42947]
[1779062635544,42.3,77279.4,28.8,-0.37569,0.00015,23.42947]
[1779062636253,42.3,77279.35,28.8,-0.3757,0.00015,23.42957]
[1779062636430,42.3,77270.17,28.8,-0.37703,0.00015,23.45271]
[1779062637359,42.3,77264.01,28.8,-0.37793,0.00015,23.46807]
[1779062639973,42.29,77263.66,28.8,-0.37797,0.00015,23.46884]
[1779062641720,42.29,77261.11,28.8,-0.37834,0.00015,23.47518]
[1779062641741,42.29,77261.11,28.8,-0.37834,0.00015,23.47518]
[1779062642399,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643007,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643123,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643272,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643407,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643472,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643683,42.29,77270.06,28.8,-0.37703,0.00015,23.45267]
[1779062643772,42.29,77286.7,28.8,-0.37461,0.00015,23.41042]
[1779062644222,42.29,77286.7,28.8,-0.37461,0.00015,23.41042]
[1779062644480,42.29,77286.7,28.8,-0.37461,0.00015,23.41042]
[1779062644517,42.29,77286.7,28.8,-0.37461,0.00015,23.41042]
[1779062644546,42.29,77299.2,28.8,-0.3728,0.00014,23.37813]
[1779062645420,42.29,77291.26,28.8,-0.37395,0.00015,23.39869]
[1779062646634,42.29,77291.26,28.8,-0.37395,0.00015,23.39869]
[1779062652471,42.29,77285.97,28.8,-0.37471,0.00015,23.41214]
[1779062654699,42.29,77281.4,28.8,-0.37537,0.00015,23.42379]
[1779062657155,42.28,77272.33,28.8,-0.37669,0.00015,23.44664]
[1779062659415,42.28,77271.15,28.8,-0.37685,0.00015,23.44951]
[1779062659520,42.28,77280.37,28.8,-0.37551,0.00015,23.42614]
[1779062660606,42.28,77280.37,28.8,-0.37551,0.00015,23.42614]
[1779062662863,42.28,77286.21,28.8,-0.37466,0.00015,23.41116]
[1779062663960,42.28,77291.06,28.8,-0.37395,0.00015,23.39865]
[1779062664058,42.28,77291.06,28.8,-0.37395,0.00015,23.39865]
[1779062667607,42.28,77296.13,28.8,-0.37321,0.00014,23.38551]
[1779062669590,42.28,77284.01,28.8,-0.37497,0.00015,23.41668]
[1779062673551,42.28,77284.11,28.8,-0.37494,0.00015,23.41254]
[1779062675632,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676106,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676203,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676220,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676348,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676504,42.27,77292.43,28.8,-0.37373,0.00015,23.39109]
[1779062676639,42.27,77301.5,28.8,-0.37241,0.00014,23.36753]
[1779062677184,42.27,77301.5,28.8,-0.37241,0.00014,23.36753]
[1779062677847,42.27,77301.5,28.8,-0.37241,0.00014,23.36753]
[1779062677945,42.27,77301.5,28.8,-0.37241,0.00014,23.36753]
[1779062678214,42.27,77297.76,28.8,-0.37295,0.00014,23.37728]
[1779062680667,42.27,77284.73,28.8,-0.37484,0.00015,23.41085]
[1779062683806,42.27,77284.96,28.8,-0.37481,0.00015,23.41022]
[1779062686714,42.27,77292.08,28.8,-0.37377,0.00015,23.39184]
[1779062687001,42.27,77292.08,28.8,-0.37377,0.00015,23.39184]
[1779062690981,42.27,77292.98,28.8,-0.37364,0.00015,23.38949]
[1779062697139,42.27,77293.91,28.8,-0.3735,0.00015,23.38702]
[1779062700837,42.27,77287.86,28.8,-0.37437,0.00015,23.40257]
[1779062700874,42.27,77280.27,28.8,-0.37548,0.00015,23.42196]
[1779062701821,42.27,77273.84,28.8,-0.37641,0.00015,23.43823]
[1779062702913,42.27,77273.84,28.8,-0.37641,0.00015,23.43823]
[1779062703328,42.27,77273.84,28.8,-0.37641,0.00015,23.43819]
[1779062703349,42.27,77273.84,28.8,-0.37641,0.00015,23.43819]
[1779062703382,42.27,77273.84,28.8,-0.37641,0.00015,23.43819]
[1779062703695,42.27,77273.84,28.8,-0.37641,0.00015,23.43819]
[1779062703835,42.27,77265.5,28.8,-0.37762,0.00015,23.45914]
[1779062705849,42.26,77258.97,28.8,-0.37857,0.00015,23.4753]
[1779062707864,42.26,77250.14,28.8,-0.37985,0.00015,23.497]
[1779062709310,42.26,77254.25,28.8,-0.37925,0.00015,23.48686]
[1779062709379,42.26,77254.25,28.8,-0.37925,0.00015,23.48686]
[1779062709994,42.26,77254.25,28.8,-0.37925,0.00015,23.48686]
[1779062709877,42.26,77240.65,28.8,-0.38123,0.00015,23.52005]
[1779062710156,42.26,77240.65,28.8,-0.38123,0.00015,23.52005]
[1779062710976,42.26,77240.65,28.8,-0.38123,0.00015,23.52005]
[1779062710884,42.26,77229.91,28.8,-0.38281,0.00015,23.54592]
[1779062711654,42.26,77229.91,28.8,-0.38281,0.00015,23.54592]
[1779062711769,42.26,77229.91,28.8,-0.38281,0.00015,23.54592]
[1779062711772,42.26,77229.91,28.8,-0.38281,0.00015,23.54592]
[1779062711866,42.26,77229.91,28.8,-0.38281,0.00015,23.54592]
[1779062711896,42.26,77222.79,28.8,-0.38385,0.00015,23.56288]
[1779062712568,42.26,77222.79,28.8,-0.38385,0.00015,23.56288]
[1779062712889,42.26,77222.79,28.8,-0.38385,0.00015,23.56288]
[1779062712925,42.26,77222.79,28.8,-0.38385,0.00015,23.56288]
[1779062712934,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713360,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713430,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713605,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713625,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713859,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713884,42.26,77205.48,28.8,-0.38639,0.00015,23.60335]
[1779062713910,42.26,77195.38,28.8,-0.38788,0.00015,23.62651]
[1779062714281,42.26,77195.38,28.8,-0.38788,0.00015,23.62651]
[1779062715226,42.26,77191.71,28.8,-0.38841,0.00015,23.63483]
[1779062715710,42.26,77191.71,28.8,-0.38841,0.00015,23.63483]
[1779062715732,42.26,77191.71,28.8,-0.38841,0.00015,23.63483]
[1779062715757,42.26,77191.71,28.8,-0.38841,0.00015,23.63483]
[1779062716192,42.26,77189.89,28.8,-0.38868,0.00015,23.63893]
[1779062716246,42.26,77189.89,28.8,-0.38868,0.00015,23.63893]
[1779062716257,42.26,77189.89,28.8,-0.38868,0.00015,23.63893]
[1779062716897,42.26,77189.89,28.8,-0.38868,0.00015,23.63893]
[1779062716914,42.26,77189.89,28.8,-0.38868,0.00015,23.63893]
[1779062719099,42.26,77194.99,28.8,-0.38793,0.00015,23.62735]
[1779062723336,42.26,77195.37,28.8,-0.38787,0.00015,23.62647]
[1779062723806,42.26,77195.37,28.8,-0.38787,0.00015,23.62647]
[1779062726959,42.26,77192.76,28.8,-0.38826,0.00015,23.6324]
[1779062727004,42.26,77192.76,28.8,-0.38826,0.00015,23.6324]
[1779062727009,42.26,77199.55,28.8,-0.38726,0.00015,23.61692]
[1779062729020,42.26,77209.93,28.8,-0.38574,0.00015,23.59301]
[1779062729887,42.26,77209.93,28.8,-0.38574,0.00015,23.59301]
[1779062730140,42.26,77205.7,28.8,-0.38636,0.00015,23.60283]
[1779062730465,42.26,77205.7,28.8,-0.38636,0.00015,23.60283]
[1779062731072,42.26,77194.13,28.8,-0.38805,0.00015,23.62558]
[1779062732485,42.26,77194.13,28.8,-0.38805,0.00015,23.62558]
[1779062732739,42.26,77194.13,28.8,-0.38805,0.00015,23.62558]
[1779062732837,42.26,77194.13,28.8,-0.38805,0.00015,23.62558]
[1779062734096,42.26,77192.27,28.8,-0.38832,0.00015,23.6298]
[1779062734705,42.26,77190.73,28.8,-0.38855,0.00015,23.63329]
[1779062734962,42.26,77190.73,28.8,-0.38855,0.00015,23.63329]
[1779062734981,42.26,77190.73,28.8,-0.38855,0.00015,23.63329]
[1779062735009,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062735611,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062735680,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062735716,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062735730,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062735968,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062736114,42.26,77174.86,28.8,-0.39088,0.00015,23.66876]
[1779062736062,42.26,77161.1,28.8,-0.39291,0.00015,23.69886]
[1779062736168,42.26,77161.1,28.8,-0.39291,0.00015,23.69886]
[1779062736739,42.26,77161.1,28.8,-0.39291,0.00015,23.69886]
[1779062736775,42.26,77161.1,28.8,-0.39291,0.00015,23.69886]
[1779062737051,42.26,77150.18,28.8,-0.39452,0.00015,23.72228]
[1779062737184,42.26,77143.13,28.8,-0.39556,0.00015,23.73721]
[1779062738718,42.26,77143.13,28.8,-0.39556,0.00015,23.73721]
[1779062738776,42.27,77143.65,28.8,-0.39549,0.00015,23.73615]
[1779062740147,42.27,77131.93,28.8,-0.39723,0.00015,23.76066]
[1779062741562,42.27,77131.93,28.8,-0.39723,0.00015,23.76066]
[1779062742165,42.27,77142.99,28.8,-0.39559,0.00015,23.73766]
[1779062744830,42.27,77146.88,28.8,-0.39502,0.00015,23.72948]
[1779062746196,42.27,77139.09,28.8,-0.39618,0.00015,23.746]
[1779062747496,42.27,77139.09,28.8,-0.39618,0.00015,23.746]
[1779062747505,42.27,77139.09,28.8,-0.39618,0.00015,23.746]
[1779062748210,42.27,77123.22,28.8,-0.39853,0.00015,23.77883]
[1779062750853,42.28,77122.73,28.8,-0.39861,0.00015,23.77984]
[1779062750909,42.28,77122.22,28.8,-0.39868,0.00015,23.78089]
[1779062751851,42.28,77122.22,28.8,-0.39868,0.00015,23.78089]
[1779062752582,42.28,77119.42,28.8,-0.3991,0.00015,23.78662]
[1779062752750,42.28,77119.42,28.8,-0.3991,0.00015,23.78662]
[1779062752859,42.28,77119.42,28.8,-0.3991,0.00015,23.78662]
[1779062753025,42.28,77119.42,28.8,-0.3991,0.00015,23.78662]
[1779062754657,42.28,77117.88,28.8,-0.39933,0.00015,23.78975]
[1779062754867,42.28,77117.88,28.8,-0.39933,0.00015,23.78975]
[1779062756299,42.28,77118.21,28.8,-0.39928,0.00015,23.78913]
[1779062756873,42.28,77118.21,28.8,-0.39928,0.00015,23.78913]
[1779062757978,42.28,77120.08,28.8,-0.39901,0.00015,23.78536]
[1779062758028,42.28,77120.08,28.8,-0.39901,0.00015,23.78536]
[1779062758383,42.28,77120.36,28.8,-0.39897,0.00015,23.78484]
[1779062758845,42.28,77120.36,28.8,-0.39897,0.00015,23.78484]
[1779062759077,42.28,77127.75,28.8,-0.39787,0.00015,23.76975]
[1779062760533,42.28,77130.2,28.8,-0.39751,0.00015,23.76474]
[1779062760715,42.28,77119.64,28.8,-0.39908,0.00015,23.78635]
[1779062762314,42.28,77110.8,28.8,-0.40039,0.00015,23.80415]
[1779062764758,42.28,77112.13,28.8,-0.40019,0.00015,23.8015]
[1779062765086,42.28,77112.13,28.8,-0.40019,0.00015,23.8015]
[1779062765212,42.28,77112.13,28.8,-0.40019,0.00015,23.8015]
[1779062764833,42.28,77112.74,28.8,-0.4001,0.00015,23.80029]
[1779062765858,42.28,77112.74,28.8,-0.4001,0.00015,23.80029]
[1779062766083,42.28,77112.74,28.8,-0.4001,0.00015,23.80029]
[1779062767241,42.29,77103.02,28.8,-0.40155,0.00015,23.81969]
[1779062767463,42.29,77103.02,28.8,-0.40155,0.00015,23.81969]
[1779062767505,42.29,77103.02,28.8,-0.40155,0.00015,23.81969]
[1779062767542,42.29,77103.02,28.8,-0.40155,0.00015,23.81969]
[1779062767814,42.29,77103.02,28.8,-0.40155,0.00015,23.81969]
[1779062768453,42.29,77103.92,28.8,-0.40142,0.00015,23.81792]
[1779062768959,42.29,77093.38,28.8,-0.40298,0.00015,23.83854]
[1779062770138,42.29,77089.03,28.8,-0.40363,0.00015,23.84696]
[1779062770367,42.29,77089.03,28.8,-0.40363,0.00015,23.84696]
[1779062770840,42.29,77089.03,28.8,-0.40363,0.00015,23.84696]
[1779062773224,42.29,77084.67,28.8,-0.40428,0.00015,23.85537]
[1779062773535,42.29,77084.67,28.8,-0.40428,0.00015,23.85537]
[1779062774076,42.29,77083.92,28.8,-0.4044,0.00015,23.85685]
[1779062775040,42.29,77066.24,28.8,-0.40704,0.00015,23.8901]
[1779062775895,42.29,77066.24,28.8,-0.40704,0.00015,23.8901]
[1779062775921,42.29,77046.99,28.8,-0.40991,0.00015,23.92508]
[1779062776232,42.29,77046.99,28.8,-0.40991,0.00015,23.92508]
[1779062776260,42.29,77046.99,28.8,-0.40991,0.00015,23.92508]
[1779062776423,42.29,77047.48,28.8,-0.40984,0.00015,23.92422]
[1779062777430,42.29,77054.28,28.8,-0.40882,0.00015,23.91201]
[1779062782047,42.3,77043.37,28.8,-0.41045,0.00015,23.93156]
[1779062783474,42.3,77049.62,28.8,-0.40952,0.00015,23.92044]
[1779062784582,42.3,77049.62,28.8,-0.40952,0.00015,23.92044]
[1779062784609,42.3,77049.62,28.8,-0.40952,0.00015,23.92044]
[1779062784703,42.3,77055.29,28.8,-0.40868,0.00015,23.91023]
[1779062785806,42.3,77055.29,28.8,-0.40868,0.00015,23.91023]
[1779062786020,42.29,77071.22,28.8,-0.4063,0.00015,23.88094]
[1779062786395,42.29,77071.22,28.8,-0.4063,0.00015,23.88094]
[1779062788454,42.3,77063.95,28.8,-0.40738,0.00015,23.89441]
[1779062788795,42.3,77070.18,28.8,-0.40645,0.00015,23.88289]
[1779062789516,42.3,77078.46,28.8,-0.40522,0.00015,23.86736]
[1779062790777,42.3,77078.46,28.8,-0.40522,0.00015,23.86736]
[1779062792062,42.3,77080.27,28.8,-0.40495,0.00015,23.86396]
[1779062792437,42.3,77082.17,28.8,-0.40466,0.00015,23.85666]
[1779062792523,42.3,77082.17,28.8,-0.40466,0.00015,23.85666]
[1779062792757,42.3,77082.17,28.8,-0.40466,0.00015,23.85666]
[1779062792854,42.3,77075.54,28.8,-0.40565,0.00015,23.86919]
[1779062793544,42.3,77067.79,28.8,-0.40681,0.00015,23.88369]
[1779062795817,42.3,77059.62,28.8,-0.40803,0.00015,23.89879]
[1779062801600,42.31,77055.02,28.8,-0.40873,0.00015,23.90731]
[1779062802729,42.31,77055.02,28.8,-0.40873,0.00015,23.90731]
[1779062802807,42.31,77059.38,28.8,-0.40808,0.00015,23.89942]
[1779062805933,42.31,77063.01,28.8,-0.40754,0.00015,23.89275]
[1779062806030,42.31,77061.92,28.8,-0.4077,0.00015,23.89474]
[1779062811681,42.31,77062.08,28.8,-0.40768,0.00015,23.89461]
[1779062814337,42.32,77064.81,28.8,-0.40728,0.00015,23.88966]
[1779062815856,42.32,77066.45,28.8,-0.40704,0.00015,23.88667]
[1779062821378,42.32,77060.6,28.8,-0.40792,0.00015,23.8976]
[1779062822339,42.33,77064.47,28.8,-0.40735,0.00015,23.89054]
[1779062822758,42.33,77067.97,28.8,-0.40683,0.00015,23.88411]
[1779062824399,42.33,77068.43,28.8,-0.40676,0.00015,23.88326]
[1779062828886,42.33,77066.39,28.8,-0.40707,0.00015,23.88706]
[1779062830920,42.33,77073.27,28.8,-0.40605,0.00015,23.87436]
[1779062831492,42.33,77075.87,28.8,-0.40566,0.00015,23.86952]
[1779062831924,42.33,77075.87,28.8,-0.40566,0.00015,23.86952]
[1779062841851,42.34,77077.75,28.8,-0.4054,0.00015,23.86622]
[1779062842230,42.34,77078.53,28.8,-0.40529,0.00015,23.86477]
[1779062843081,42.34,77078.53,28.8,-0.40529,0.00015,23.86477]
[1779062843175,42.34,77082.05,28.8,-0.40476,0.00015,23.85815]
[1779062843905,42.34,77090.92,28.8,-0.40345,0.00015,23.84119]
[1779062844942,42.34,77090.92,28.8,-0.40345,0.00015,23.84119]
[1779062846575,42.34,77089.65,28.8,-0.40364,0.00015,23.84365]
[1779062847627,42.34,77090.02,28.8,-0.40358,0.00015,23.84293]
[1779062848733,42.34,77088.87,28.8,-0.40375,0.00015,23.84514]
[1779062849986,42.34,77089.42,28.8,-0.40367,0.00015,23.84409]
[1779062851027,42.34,77091.72,28.8,-0.40333,0.00015,23.83966]
[1779062853611,42.34,77090.85,28.8,-0.40344,0.00015,23.8376]
[1779062853720,42.34,77090.85,28.8,-0.40344,0.00015,23.8376]
[1779062856101,42.34,77089.89,28.8,-0.40359,0.00015,23.83944]
[1779062857077,42.34,77090.11,28.8,-0.40355,0.00015,23.83902]
[1779062857274,42.34,77095.03,28.8,-0.40282,0.00015,23.82952]
[1779062857337,42.34,77095.03,28.8,-0.40282,0.00015,23.82952]
[1779062857979,42.34,77095.03,28.8,-0.40282,0.00015,23.82952]
[1779062858859,42.34,77100.05,28.8,-0.40208,0.00015,23.81974]
[1779062858975,42.34,77100.05,28.8,-0.40208,0.00015,23.81974]
[1779062859400,42.34,77102.98,28.8,-0.40164,0.00015,23.81399]
[1779062862086,42.34,77107.79,28.8,-0.40093,0.00015,23.8045]
[1779062862717,42.34,77109.23,28.8,-0.40072,0.00015,23.80166]
[1779062863577,42.34,77112.9,28.8,-0.40018,0.00015,23.79435]
[1779062865357,42.34,77116.32,28.8,-0.39967,0.00015,23.78752]
[1779062865379,42.34,77116.32,28.8,-0.39967,0.00015,23.78752]
[1779062865440,42.34,77116.32,28.8,-0.39967,0.00015,23.78752]
[1779062865572,42.34,77116.32,28.8,-0.39967,0.00015,23.78752]
[1779062866065,42.34,77121.16,28.8,-0.39895,0.00015,23.77777]
[1779062866446,42.34,77121.16,28.8,-0.39895,0.00015,23.77777]
[1779062866602,42.34,77121.16,28.8,-0.39895,0.00015,23.77777]
[1779062867696,42.35,77125.48,28.8,-0.39832,0.00015,23.769]
[1779062872107,42.35,77128.91,28.8,-0.39782,0.00015,23.76214]
[1779062873114,42.35,77131.67,28.8,-0.39741,0.00015,23.75649]
[1779062877142,42.35,77137.63,28.8,-0.39654,0.00015,23.74429]
[1779062880459,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062880547,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062880592,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062880829,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062880947,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062880974,42.36,77137.58,28.8,-0.39655,0.00015,23.7445]
[1779062881170,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062881226,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062881317,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062881337,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062881740,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062882117,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062882148,42.36,77119.91,28.8,-0.39917,0.00015,23.78076]
[1779062882177,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062882332,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062882622,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062883008,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062883052,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062883179,42.36,77100.41,28.8,-0.40206,0.00015,23.81955]
[1779062883213,42.36,77093.95,28.8,-0.40302,0.00015,23.83212]
[1779062884815,42.36,77094.48,28.8,-0.40294,0.00015,23.83109]
[1779062884847,42.36,77094.48,28.8,-0.40294,0.00015,23.83109]
[1779062885833,42.36,77091.08,28.8,-0.40344,0.00015,23.83765]
[1779062885996,42.36,77091.08,28.8,-0.40344,0.00015,23.83765]
[1779062886205,42.36,77077.64,28.8,-0.40544,0.00015,23.86321]
[1779062887212,42.36,77066.35,28.8,-0.40712,0.00015,23.88424]
[1779062889464,42.36,77066.53,28.8,-0.40709,0.00015,23.8839]
[1779062890809,42.36,77069.11,28.8,-0.40671,0.00015,23.87913]
[1779062890910,42.36,77072.71,28.8,-0.40617,0.00015,23.87244]
[1779062893517,42.36,77074.46,28.8,-0.40592,0.00015,23.86923]
[1779062893698,42.36,77074.92,28.8,-0.40585,0.00015,23.86839]
[1779062894651,42.36,77068.7,28.8,-0.40678,0.00015,23.87997]
[1779062895528,42.36,77068.7,28.8,-0.40678,0.00015,23.87997]
[1779062897761,42.36,77066.25,28.8,-0.40714,0.00015,23.88448]
[1779062897937,42.36,77066.25,28.8,-0.40714,0.00015,23.88448]
[1779062897982,42.36,77066.25,28.8,-0.40714,0.00015,23.88448]
[1779062898081,42.36,77069.12,28.8,-0.40671,0.00015,23.87917]
[1779062899296,42.36,77078.67,28.8,-0.40529,0.00015,23.86133]
[1779062901305,42.36,77077.81,28.8,-0.40542,0.00015,23.86294]
[1779062902293,42.36,77079.43,28.8,-0.40518,0.00015,23.85987]
[1779062902304,42.36,77079.43,28.8,-0.40518,0.00015,23.85987]
[1779062902358,42.36,77079.43,28.8,-0.40518,0.00015,23.85987]
[1779062902520,42.36,77079.43,28.8,-0.40518,0.00015,23.85987]
[1779062903274,42.36,77076.85,28.8,-0.40556,0.00015,23.86471]
[1779062903846,42.36,77071.58,28.8,-0.40634,0.00015,23.87456]
[1779062906220,42.36,77060.09,28.8,-0.40806,0.00015,23.89582]
[1779062908359,42.37,77066.8,28.8,-0.40706,0.00015,23.88358]
[1779062910212,42.37,77066.8,28.8,-0.40706,0.00015,23.88358]
[1779062910243,42.37,77071.94,28.8,-0.40631,0.00015,23.87413]
[1779062911718,42.37,77074.66,28.8,-0.4059,0.00015,23.86906]
[1779062912142,42.37,77074.66,28.8,-0.4059,0.00015,23.86906]
[1779062912224,42.37,77074.66,28.8,-0.4059,0.00015,23.86906]
[1779062912715,42.37,77077.36,28.8,-0.40548,0.00015,23.86022]
[1779062912858,42.37,77072.56,28.8,-0.4062,0.00015,23.8692]
[1779062913515,42.37,77072.56,28.8,-0.4062,0.00015,23.8692]
[1779062913835,42.37,77072.56,28.8,-0.4062,0.00015,23.8692]
[1779062913931,42.37,77062.11,28.8,-0.40775,0.00015,23.8885]
[1779062914651,42.37,77062.11,28.8,-0.40775,0.00015,23.8885]
[1779062915157,42.37,77051.79,28.8,-0.40929,0.00015,23.90721]
[1779062915457,42.37,77051.79,28.8,-0.40929,0.00015,23.90721]
[1779062917111,42.37,77050.1,28.8,-0.40955,0.00015,23.91024]
[1779062918145,42.37,77050.95,28.8,-0.40942,0.00015,23.90875]
[1779062920881,42.37,77043.7,28.8,-0.41051,0.00015,23.92167]
[1779062920949,42.37,77043.7,28.8,-0.41051,0.00015,23.92167]
[1779062923004,42.37,77047.15,28.8,-0.40999,0.00015,23.91559]
[1779062924601,42.37,77037.83,28.8,-0.41138,0.00015,23.93203]
[1779062926486,42.38,77026.91,28.8,-0.41302,0.00015,23.95094]
[1779062927961,42.38,77026.91,28.8,-0.41302,0.00015,23.95094]
[1779062928024,42.38,77026.91,28.8,-0.41302,0.00015,23.95094]
[1779062928160,42.38,77026.91,28.8,-0.41302,0.00015,23.95094]
[1779062928242,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062928727,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062928946,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062928973,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062929034,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062929213,42.38,77027.41,28.8,-0.41295,0.00015,23.95011]
[1779062929245,42.38,77015.82,28.8,-0.41468,0.00015,23.9697]
[1779062929375,42.38,77015.82,28.8,-0.41468,0.00015,23.9697]
[1779062929664,42.38,77015.82,28.8,-0.41468,0.00015,23.9697]
[1779062929737,42.38,77015.82,28.8,-0.41468,0.00015,23.9697]
[1779062929891,42.38,77015.82,28.8,-0.41468,0.00015,23.9697]
[1779062930272,42.38,77004.39,28.8,-0.41639,0.00015,23.98859]
[1779062931042,42.38,77004.39,28.8,-0.41639,0.00015,23.98859]
[1779062931258,42.38,76997.36,28.8,-0.41744,0.00015,23.99997]
[1779062932219,42.38,76997.36,28.8,-0.41744,0.00015,23.99997]
[1779062932529,42.38,76999.19,28.8,-0.41717,0.00015,23.99702]
[1779062932872,42.38,76999.19,28.8,-0.41717,0.00015,23.99702]
[1779062934324,42.37,76998.41,28.8,-0.41728,0.00015,23.99826]
[1779062935107,42.37,76998.41,28.8,-0.41728,0.00015,23.99826]
[1779062936196,42.37,76997.24,28.8,-0.41746,0.00015,24.00014]
[1779062936393,42.37,76997.49,28.8,-0.41742,0.00015,23.99972]
[1779062936796,42.37,76997.49,28.8,-0.41742,0.00015,23.99972]
[1779062939488,42.37,77000.02,28.8,-0.41704,0.00015,23.99562]
[1779062940005,42.37,77000.02,28.8,-0.41704,0.00015,23.99562]
[1779062940202,42.37,77000.02,28.8,-0.41704,0.00015,23.99562]
[1779062940230,42.37,77000.02,28.8,-0.41704,0.00015,23.99562]
[1779062940314,42.37,77000.02,28.8,-0.41704,0.00015,23.99562]
[1779062940412,42.37,77004.94,28.8,-0.4163,0.00015,23.98761]
[1779062940463,42.37,77004.94,28.8,-0.4163,0.00015,23.98761]
[1779062941532,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942022,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942047,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942053,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942091,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942181,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942284,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942301,42.37,77007.77,28.8,-0.41588,0.00015,23.98296]
[1779062942485,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062942643,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062942838,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062942848,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062943002,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062943193,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062943237,42.37,77009.09,28.8,-0.41568,0.00015,23.9808]
[1779062943245,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943552,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943655,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943678,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943686,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943802,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943872,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943978,42.37,77020.15,28.8,-0.41403,0.00015,23.96237]
[1779062943984,42.37,77035.65,28.8,-0.41171,0.00015,23.93583]
[1779062944537,42.37,77035.65,28.8,-0.41171,0.00015,23.93583]
[1779062944624,42.37,77035.65,28.8,-0.41171,0.00015,23.93583]
[1779062945590,42.37,77036.13,28.8,-0.41164,0.00015,23.93502]
[1779062945747,42.37,77036.13,28.8,-0.41164,0.00015,23.93502]
[1779062945972,42.37,77036.13,28.8,-0.41164,0.00015,23.93502]
[1779062946023,42.37,77025.26,28.8,-0.41327,0.00015,23.95375]
[1779062946636,42.37,77025.26,28.8,-0.41327,0.00015,23.95375]
[1779062946934,42.37,77025.26,28.8,-0.41327,0.00015,23.95375]
[1779062947476,42.38,77028.39,28.8,-0.4128,0.00015,23.94842]
[1779062947559,42.38,77028.39,28.8,-0.4128,0.00015,23.94842]
[1779062948589,42.38,77025.71,28.8,-0.4132,0.00015,23.95302]
[1779062948610,42.38,77025.71,28.8,-0.4132,0.00015,23.95302]
[1779062948811,42.38,77025.71,28.8,-0.4132,0.00015,23.95302]
[1779062949266,42.38,77025.71,28.8,-0.4132,0.00015,23.95302]
[1779062950109,42.38,77012.19,28.8,-0.41522,0.00015,23.97577]
[1779062951109,42.38,77012.19,28.8,-0.41522,0.00015,23.97577]
[1779062952858,42.38,77004.37,28.8,-0.41639,0.00015,23.98863]
[1779062955546,42.38,77004.17,28.8,-0.41642,0.00015,23.98894]
[1779062956258,42.38,77004.17,28.8,-0.41642,0.00015,23.98894]
[1779062956259,42.38,77004.17,28.8,-0.41642,0.00015,23.98894]
[1779062956428,42.38,77003.27,28.8,-0.41656,0.00015,23.9904]
[1779062956712,42.38,77003.27,28.8,-0.41656,0.00015,23.9904]
[1779062957218,42.38,77002.57,28.8,-0.41666,0.00015,23.99157]
[1779062959623,42.38,76998.94,28.8,-0.41721,0.00015,23.99748]
[1779062962265,42.38,76997.29,28.8,-0.41746,0.00015,24.00017]
[1779062962283,42.38,76997.29,28.8,-0.41746,0.00015,24.00017]
[1779062962320,42.38,76998.68,28.8,-0.41725,0.00015,23.99794]
[1779062963455,42.38,77003.85,28.8,-0.41648,0.00015,23.98956]
[1779062966331,42.38,77005.65,28.8,-0.41621,0.00015,23.98667]
[1779062969181,42.38,77010.85,28.8,-0.41544,0.00015,23.97817]
[1779062970061,42.39,77008.36,28.8,-0.41581,0.00015,23.98231]
[1779062970065,42.39,77008.36,28.8,-0.41581,0.00015,23.98231]
[1779062971672,42.39,77005.48,28.8,-0.41624,0.00015,23.98705]
[1779062975659,42.39,77005.36,28.8,-0.41626,0.00015,23.98361]
[1779062979735,42.4,77002.87,28.8,-0.41664,0.00015,23.98776]
[1779062984540,42.4,77006.37,28.8,-0.41612,0.00015,23.98215]
[1779062988270,42.4,77009.44,28.8,-0.41567,0.00015,23.97715]
[1779062988860,42.4,77009.06,28.8,-0.41572,0.00015,23.9778]
[1779062989373,42.4,77007.71,28.8,-0.41593,0.00015,23.98003]
[1779062989380,42.4,77007.71,28.8,-0.41593,0.00015,23.98003]
[1779062990253,42.4,77007.71,28.8,-0.41593,0.00015,23.98003]
[1779062990311,42.4,77001.45,28.8,-0.41687,0.00015,23.99026]
[1779062991094,42.4,77001.45,28.8,-0.41687,0.00015,23.99026]
[1779062992340,42.4,76984.87,28.8,-0.41935,0.00015,24.01666]
[1779062997517,42.4,76981.13,28.8,-0.41991,0.00015,24.02245]
[1779062997723,42.4,76981.13,28.8,-0.41991,0.00015,24.02245]
[1779063001024,42.4,76976.93,28.8,-0.42054,0.00015,24.02891]
[1779063001025,42.4,76976.93,28.8,-0.42054,0.00015,24.02891]
[1779063001107,42.4,76976.93,28.8,-0.42054,0.00015,24.02891]
[1779063001322,42.4,76976.93,28.8,-0.42054,0.00015,24.02891]
[1779063001647,42.4,76977.01,28.8,-0.42053,0.00015,24.02881]
[1779063002029,42.4,76969.88,28.8,-0.4216,0.00015,24.03968]
[1779063002647,42.4,76969.88,28.8,-0.4216,0.00015,24.03968]
[1779063002961,42.4,76969.88,28.8,-0.4216,0.00015,24.03968]
[1779063003787,42.4,76968.72,28.8,-0.42177,0.00015,24.04146]
[1779063005273,42.41,76965.34,28.8,-0.42228,0.00015,24.04657]
[1779063005600,42.41,76961.35,28.8,-0.42289,0.00015,24.05256]
[1779063006952,42.41,76957.03,28.8,-0.42353,0.00015,24.05893]
[1779063007371,42.41,76957.03,28.8,-0.42353,0.00015,24.05893]
[1779063007063,42.41,76948.65,28.8,-0.4248,0.00015,24.07113]
[1779063007445,42.41,76948.65,28.8,-0.4248,0.00015,24.07113]
[1779063007914,42.41,76948.65,28.8,-0.4248,0.00015,24.07113]
[1779063008019,42.41,76948.65,28.8,-0.4248,0.00015,24.07113]
[1779063008070,42.41,76932.95,28.8,-0.42716,0.00015,24.09332]
[1779063008859,42.41,76932.95,28.8,-0.42716,0.00015,24.09332]
[1779063008937,42.41,76932.95,28.8,-0.42716,0.00015,24.09332]
[1779063009144,42.41,76919.32,28.8,-0.42922,0.00015,24.11189]
[1779063009734,42.41,76919.32,28.8,-0.42922,0.00015,24.11189]
[1779063009754,42.41,76919.32,28.8,-0.42922,0.00015,24.11189]
[1779063010288,42.41,76919.32,28.8,-0.42922,0.00015,24.11189]
[1779063010308,42.41,76919.32,28.8,-0.42922,0.00015,24.11189]
[1779063010305,42.41,76911.77,28.8,-0.43036,0.00015,24.12192]
[1779063010817,42.41,76911.77,28.8,-0.43036,0.00015,24.12192]
[1779063010830,42.41,76911.77,28.8,-0.43036,0.00015,24.12192]
[1779063010834,42.41,76911.77,28.8,-0.43036,0.00015,24.12192]
[1779063011093,42.41,76905.43,28.8,-0.43131,0.00015,24.13016]
[1779063011536,42.41,76905.43,28.8,-0.43131,0.00015,24.13016]
[1779063011644,42.41,76905.43,28.8,-0.43131,0.00015,24.13016]
[1779063011648,42.41,76905.43,28.8,-0.43131,0.00015,24.13016]
[1779063011805,42.41,76905.43,28.8,-0.43131,0.00015,24.13016]
[1779063012346,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063012456,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063012866,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063012973,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063013020,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063013148,42.41,76911.41,28.8,-0.43041,0.00015,24.12241]
[1779063013175,42.41,76928.43,28.8,-0.42785,0.00015,24.09961]
[1779063014103,42.41,76928.43,28.8,-0.42785,0.00015,24.09961]
[1779063014163,42.41,76928.43,28.8,-0.42785,0.00015,24.09961]
[1779063014271,42.41,76928.43,28.8,-0.42785,0.00015,24.09961]
[1779063014341,42.41,76928.43,28.8,-0.42785,0.00015,24.09961]
[1779063014276,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063014506,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063014828,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063014871,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063014922,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063015114,42.42,76938.48,28.8,-0.42633,0.00015,24.08569]
[1779063015134,42.42,76953.85,28.8,-0.42402,0.00015,24.06373]
[1779063016140,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063016490,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063016687,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063016690,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063017119,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063017224,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063017268,42.42,76970.94,28.8,-0.42146,0.00015,24.03834]
[1779063019806,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063019955,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063019970,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063020077,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063020146,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063020242,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063020283,42.42,76966.66,28.8,-0.42211,0.00015,24.04488]
[1779063020335,42.42,76952.72,28.8,-0.4242,0.00015,24.06549]
[1779063020683,42.42,76952.72,28.8,-0.4242,0.00015,24.06549]
[1779063020902,42.42,76952.72,28.8,-0.4242,0.00015,24.06549]
[1779063021199,42.42,76952.72,28.8,-0.4242,0.00015,24.06549]
[1779063021402,42.43,76925.99,28.8,-0.42823,0.00015,24.1031]
[1779063021438,42.43,76925.99,28.8,-0.42823,0.00015,24.1031]
[1779063021599,42.43,76925.99,28.8,-0.42823,0.00015,24.1031]
[1779063022192,42.43,76911.06,28.8,-0.43048,0.00015,24.12303]
[1779063022976,42.43,76911.06,28.8,-0.43048,0.00015,24.12303]
[1779063023252,42.43,76911.06,28.8,-0.43048,0.00015,24.12303]
[1779063023254,42.43,76911.06,28.8,-0.43048,0.00015,24.12303]
[1779063023300,42.43,76910.07,28.8,-0.43063,0.00015,24.12434]
[1779063024156,42.43,76910.07,28.8,-0.43063,0.00015,24.12434]
[1779063025026,42.43,76913.89,28.8,-0.43005,0.00015,24.11933]
[1779063025058,42.43,76913.89,28.8,-0.43005,0.00015,24.11933]
[1779063025081,42.43,76913.89,28.8,-0.43005,0.00015,24.11933]
[1779063025394,42.43,76913.89,28.8,-0.43005,0.00015,24.11933]
[1779063025219,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063025623,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063025641,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063025652,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063025878,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063026098,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063026108,42.43,76905.71,28.8,-0.43129,0.00015,24.12998]
[1779063026228,42.43,76898.79,28.8,-0.43233,0.00015,24.13883]
[1779063026682,42.43,76898.79,28.8,-0.43233,0.00015,24.13883]
[1779063027234,42.43,76900.51,28.8,-0.43207,0.00015,24.13667]
[1779063027615,42.43,76900.51,28.8,-0.43207,0.00015,24.13667]
[1779063028241,42.43,76903.88,28.8,-0.43157,0.00015,24.13236]
[1779063029341,42.43,76903.88,28.8,-0.43157,0.00015,24.13236]
[1779063029727,42.43,76898.98,28.8,-0.43231,0.00015,24.13863]
[1779063030371,42.43,76891.36,28.8,-0.43346,0.00015,24.1482]
[1779063030830,42.43,76891.36,28.8,-0.43346,0.00015,24.1482]
[1779063031387,42.43,76891.36,28.8,-0.43346,0.00015,24.1482]
[1779063032370,42.43,76890.98,28.8,-0.43351,0.00015,24.145]
[1779063033393,42.43,76893.95,28.8,-0.43306,0.00015,24.14133]
[1779063033279,42.44,76880.96,28.8,-0.43503,0.00015,24.15728]
[1779063034038,42.44,76880.96,28.8,-0.43503,0.00015,24.15728]
[1779063034288,42.44,76891.33,28.8,-0.43346,0.00015,24.14463]
[1779063035083,42.44,76891.33,28.8,-0.43346,0.00015,24.14463]
[1779063037018,42.44,76888.67,28.8,-0.43387,0.00015,24.14795]
[1779063038158,42.44,76891.09,28.8,-0.43351,0.00015,24.14499]
[1779063038320,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063038867,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063038869,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063038871,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063038881,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063039050,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063039168,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063039191,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063039200,42.44,76902.54,28.8,-0.43178,0.00015,24.13061]
[1779063039330,42.44,76919.91,28.8,-0.42916,0.00015,24.1079]
[1779063040132,42.44,76919.91,28.8,-0.42916,0.00015,24.1079]
[1779063040153,42.44,76919.91,28.8,-0.42916,0.00015,24.1079]
[1779063040339,42.44,76932.72,28.8,-0.42723,0.00015,24.09047]
[1779063041346,42.44,76935.29,28.8,-0.42685,0.00015,24.08692]
[1779063043360,42.45,76942.05,28.8,-0.42583,0.00015,24.07745]
[1779063043575,42.45,76942.05,28.8,-0.42583,0.00015,24.07745]
[1779063043733,42.45,76942.05,28.8,-0.42583,0.00015,24.07745]
[1779063043854,42.45,76942.05,28.8,-0.42583,0.00015,24.07745]
[1779063044367,42.45,76949.32,28.8,-0.42474,0.00015,24.06709]
[1779063044804,42.45,76949.32,28.8,-0.42474,0.00015,24.06709]
[1779063044851,42.45,76949.32,28.8,-0.42474,0.00015,24.06709]
[1779063045617,42.45,76947.29,28.8,-0.42505,0.00015,24.07003]
[1779063045682,42.45,76947.29,28.8,-0.42505,0.00015,24.07003]
[1779063046157,42.45,76947.29,28.8,-0.42505,0.00015,24.07003]
[1779063046182,42.45,76947.29,28.8,-0.42505,0.00015,24.07003]
[1779063047388,42.45,76955.8,28.8,-0.42377,0.00015,24.05773]
[1779063048395,42.45,76962.84,28.8,-0.42271,0.00015,24.04738]
[1779063049102,42.45,76962.84,28.8,-0.42271,0.00015,24.04738]
[1779063049977,42.45,76962.1,28.8,-0.42283,0.00015,24.0485]
[1779063053430,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063053926,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054038,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054266,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054328,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054436,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054462,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054479,42.46,76953.61,28.8,-0.42411,0.00015,24.06107]
[1779063054442,42.46,76941.23,28.8,-0.42597,0.00015,24.0788]
[1779063054619,42.46,76941.23,28.8,-0.42597,0.00015,24.0788]
[1779063055449,42.46,76918.37,28.8,-0.42942,0.00015,24.11018]
[1779063055847,42.46,76918.37,28.8,-0.42942,0.00015,24.11018]
[1779063055857,42.46,76918.37,28.8,-0.42942,0.00015,24.11018]
[1779063055862,42.46,76918.37,28.8,-0.42942,0.00015,24.11018]
[1779063056298,42.46,76918.37,28.8,-0.42942,0.00015,24.11018]
[1779063056746,42.46,76916.5,28.8,-0.4297,0.00015,24.11267]
[1779063057313,42.46,76916.5,28.8,-0.4297,0.00015,24.11267]
[1779063057463,42.46,76915.56,28.8,-0.42984,0.00015,24.1139]
[1779063057650,42.46,76915.56,28.8,-0.42984,0.00015,24.1139]
[1779063057858,42.46,76915.56,28.8,-0.42984,0.00015,24.1139]
[1779063058346,42.46,76915.56,28.8,-0.42984,0.00015,24.1139]
[1779063058470,42.46,76907.94,28.8,-0.43099,0.00015,24.12388]
[1779063059477,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063060242,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063060251,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063060411,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063060517,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063061045,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063061228,42.46,76901.36,28.8,-0.43198,0.00015,24.13233]
[1779063061303,42.46,76893.57,28.8,-0.43315,0.00015,24.14214]
[1779063062322,42.46,76893.57,28.8,-0.43315,0.00015,24.14214]
[1779063062428,42.46,76893.57,28.8,-0.43315,0.00015,24.14214]
[1779063062406,42.46,76880.32,28.8,-0.43516,0.00015,24.15836]
[1779063062625,42.46,76880.32,28.8,-0.43516,0.00015,24.15836]
[1779063062710,42.46,76880.32,28.8,-0.43516,0.00015,24.15836]
[1779063062725,42.46,76881.65,28.8,-0.43496,0.00015,24.15678]
[1779063064261,42.46,76881.65,28.8,-0.43496,0.00015,24.15678]
[1779063064281,42.46,76895.86,28.8,-0.43281,0.00015,24.13931]
[1779063064649,42.46,76895.86,28.8,-0.43281,0.00015,24.13931]
[1779063065450,42.46,76895.86,28.8,-0.43281,0.00015,24.13931]
[1779063064967,42.46,76898.74,28.8,-0.43238,0.00015,24.13568]
[1779063065570,42.46,76898.74,28.8,-0.43238,0.00015,24.13568]
[1779063065654,42.46,76892.0,28.8,-0.43339,0.00015,24.14411]
[1779063067457,42.46,76885.57,28.8,-0.43437,0.00015,24.15204]
[1779063067957,42.46,76885.57,28.8,-0.43437,0.00015,24.15204]
[1779063068712,42.46,76883.61,28.8,-0.43466,0.00015,24.15442]
[1779063069767,42.47,76882.44,28.8,-0.43484,0.00015,24.15585]
[1779063069813,42.47,76882.44,28.8,-0.43484,0.00015,24.15585]
[1779063069862,42.47,76882.44,28.8,-0.43484,0.00015,24.15585]
[1779063069939,42.47,76882.44,28.8,-0.43484,0.00015,24.15585]
[1779063070125,42.47,76882.44,28.8,-0.43484,0.00015,24.15585]
[1779063070165,42.47,76896.05,28.8,-0.43279,0.00015,24.13911]
[1779063070859,42.47,76896.05,28.8,-0.43279,0.00015,24.13911]
[1779063071387,42.47,76896.05,28.8,-0.43279,0.00015,24.13911]
[1779063071446,42.47,76908.97,28.8,-0.43084,0.00015,24.12261]
[1779063071520,42.47,76908.97,28.8,-0.43084,0.00015,24.12261]
[1779063072065,42.47,76914.17,28.8,-0.43005,0.00015,24.11581]
[1779063074629,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063074671,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063074737,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063074773,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063074899,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063074990,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063075007,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063075069,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063075247,42.47,76913.6,28.8,-0.43014,0.00015,24.11661]
[1779063075277,42.47,76919.0,28.8,-0.42933,0.00015,24.10949]
[1779063075512,42.47,76919.0,28.8,-0.42933,0.00015,24.10949]
[1779063075631,42.47,76919.0,28.8,-0.42933,0.00015,24.10949]
[1779063076373,42.47,76919.0,28.8,-0.42933,0.00015,24.10949]
[1779063076403,42.47,76930.41,28.8,-0.42762,0.00015,24.09408]
[1779063076739,42.47,76930.41,28.8,-0.42762,0.00015,24.09408]
[1779063077083,42.47,76930.41,28.8,-0.42762,0.00015,24.09408]
[1779063077133,42.47,76938.07,28.8,-0.42647,0.00015,24.08347]
[1779063078174,42.47,76938.07,28.8,-0.42647,0.00015,24.08347]
[1779063078178,42.47,76938.07,28.8,-0.42647,0.00015,24.08347]
[1779063078217,42.47,76938.07,28.8,-0.42647,0.00015,24.08347]
[1779063078783,42.47,76936.67,28.8,-0.42668,0.00015,24.08543]
[1779063078860,42.47,76936.67,28.8,-0.42668,0.00015,24.08543]
[1779063079423,42.47,76930.11,28.8,-0.42767,0.00015,24.09453]
[1779063080265,42.47,76917.81,28.8,-0.42952,0.00015,24.11113]
[1779063081154,42.47,76917.81,28.8,-0.42952,0.00015,24.11113]
[1779063081170,42.47,76917.81,28.8,-0.42952,0.00015,24.11113]
[1779063081190,42.47,76917.81,28.8,-0.42952,0.00015,24.11113]
[1779063081285,42.47,76913.16,28.8,-0.43022,0.00015,24.11728]
[1779063081593,42.47,76913.16,28.8,-0.43022,0.00015,24.11728]
[1779063081858,42.47,76913.16,28.8,-0.43022,0.00015,24.11728]
[1779063081959,42.47,76919.19,28.8,-0.42931,0.00015,24.1093]
[1779063083422,42.47,76919.19,28.8,-0.42931,0.00015,24.1093]
[1779063083498,42.48,76930.57,28.8,-0.4276,0.00015,24.09394]
[1779063083512,42.48,76930.57,28.8,-0.4276,0.00015,24.09394]
[1779063083687,42.48,76936.64,28.8,-0.42669,0.00015,24.08555]
[1779063084968,42.48,76936.64,28.8,-0.42669,0.00015,24.08555]
[1779063085324,42.48,76936.64,28.8,-0.42669,0.00015,24.08555]
[1779063085813,42.48,76936.79,28.8,-0.42667,0.00015,24.08534]
[1779063085890,42.48,76947.66,28.8,-0.42503,0.00015,24.07]
[1779063087509,42.48,76947.66,28.8,-0.42503,0.00015,24.07]
[1779063087514,42.48,76947.66,28.8,-0.42503,0.00015,24.07]
[1779063086708,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063087538,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063087682,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063087958,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063088369,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063088502,42.48,76956.87,28.8,-0.42365,0.00015,24.05669]
[1779063088728,42.48,76947.88,28.8,-0.42501,0.00015,24.06973]
[1779063092146,42.48,76943.57,28.8,-0.42565,0.00015,24.07589]
[1779063094210,42.48,76951.91,28.8,-0.42439,0.00015,24.06028]
[1779063094244,42.48,76951.91,28.8,-0.42439,0.00015,24.06028]
[1779063094790,42.49,76953.83,28.8,-0.42411,0.00015,24.05752]
[1779063096742,42.49,76956.5,28.8,-0.42371,0.00015,24.05365]
[1779063097542,42.49,76956.96,28.8,-0.42364,0.00015,24.053]
[1779063097544,42.49,76956.96,28.8,-0.42364,0.00015,24.053]
[1779063097792,42.49,76965.22,28.8,-0.4224,0.00015,24.04082]
[1779063100255,42.49,76968.98,28.8,-0.42184,0.00015,24.03521]
[1779063100259,42.49,76968.98,28.8,-0.42184,0.00015,24.03521]
[1779063100282,42.49,76973.61,28.8,-0.42115,0.00015,24.02824]
[1779063100735,42.49,76973.61,28.8,-0.42115,0.00015,24.02824]
[1779063101775,42.49,76977.25,28.8,-0.42061,0.00015,24.02272]
[1779063101908,42.49,76977.25,28.8,-0.42061,0.00015,24.02272]
[1779063102064,42.49,76986.39,28.8,-0.41924,0.00015,24.00861]
[1779063102955,42.49,76986.39,28.8,-0.41924,0.00015,24.00861]
[1779063103279,42.49,76986.39,28.8,-0.41924,0.00015,24.00861]
[1779063103284,42.5,76995.27,28.8,-0.41792,0.00015,23.99463]
[1779063104482,42.5,76995.27,28.8,-0.41792,0.00015,23.99463]
[1779063104493,42.5,76995.27,28.8,-0.41792,0.00015,23.99463]
[1779063104499,42.5,76995.27,28.8,-0.41792,0.00015,23.99463]
[1779063104502,42.5,76999.5,28.8,-0.41729,0.00015,23.98791]
[1779063105074,42.5,76999.5,28.8,-0.41729,0.00015,23.98791]
[1779063105827,42.5,77004.45,28.8,-0.41655,0.00015,23.97996]
[1779063105870,42.5,77011.22,28.8,-0.41554,0.00015,23.96888]
[1779063106680,42.5,77011.22,28.8,-0.41554,0.00015,23.96888]
[1779063107684,42.5,77013.99,28.8,-0.41512,0.00015,23.9643]
[1779063107863,42.5,77020.29,28.8,-0.41418,0.00015,23.9538]
[1779063108966,42.5,77020.29,28.8,-0.41418,0.00015,23.9538]
[1779063110109,42.5,77024.02,28.8,-0.41363,0.00015,23.94754]
[1779063110320,42.5,77024.02,28.8,-0.41363,0.00015,23.94754]
[1779063110873,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111107,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111116,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111131,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111337,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111406,42.5,77029.07,28.8,-0.41288,0.00015,23.93897]
[1779063111891,42.5,77038.88,28.8,-0.41142,0.00015,23.92208]
[1779063114111,42.5,77041.22,28.8,-0.41107,0.00015,23.91801]
[1779063114358,42.5,77041.22,28.8,-0.41107,0.00015,23.91801]
[1779063114556,42.5,77041.22,28.8,-0.41107,0.00015,23.91801]
[1779063114664,42.5,77041.18,28.8,-0.41108,0.00015,23.91811]
[1779063114912,42.5,77046.89,28.8,-0.41023,0.00015,23.9081]
[1779063116502,42.5,77046.89,28.8,-0.41023,0.00015,23.9081]
[1779063116539,42.5,77052.56,28.8,-0.40939,0.00015,23.89806]
[1779063116925,42.5,77052.56,28.8,-0.40939,0.00015,23.89806]
[1779063119401,42.51,77053.4,28.8,-0.40927,0.00015,23.89662]
[1779063121123,42.51,77048.61,28.8,-0.40998,0.00015,23.9052]
[1779063121762,42.51,77044.01,28.8,-0.41067,0.00015,23.91334]
[1779063122353,42.51,77044.01,28.8,-0.41067,0.00015,23.91334]
[1779063122977,42.51,77053.09,28.8,-0.40932,0.00015,23.8973]
[1779063123920,42.51,77053.09,28.8,-0.40932,0.00015,23.8973]
[1779063124993,42.51,77055.59,28.8,-0.40895,0.00015,23.89285]
[1779063125506,42.51,77055.59,28.8,-0.40895,0.00015,23.89285]
[1779063125730,42.51,77050.21,28.8,-0.40975,0.00015,23.90249]
[1779063125871,42.51,77050.21,28.8,-0.40975,0.00015,23.90249]
[1779063126032,42.51,77036.26,28.8,-0.41183,0.00015,23.92696]
[1779063127039,42.51,77028.86,28.8,-0.41293,0.00015,23.93968]
[1779063128056,42.51,77028.86,28.8,-0.41293,0.00015,23.93968]
[1779063130060,42.52,77016.29,28.8,-0.41481,0.00015,23.96084]
[1779063131846,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063131852,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063131891,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063132083,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063132100,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063132130,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063132212,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063132301,42.52,77015.75,28.8,-0.41489,0.00015,23.96175]
[1779063133287,42.52,77011.13,28.8,-0.41558,0.00015,23.96939]
[1779063133469,42.52,77011.13,28.8,-0.41558,0.00015,23.96939]
[1779063133526,42.52,77002.62,28.8,-0.41685,0.00015,23.98327]
[1779063134414,42.52,77002.62,28.8,-0.41685,0.00015,23.98327]
[1779063135096,42.51,76985.06,28.8,-0.41947,0.00015,24.01109]
[1779063137602,42.52,76996.33,28.8,-0.41779,0.00015,23.99337]
[1779063138265,42.52,76996.33,28.8,-0.41779,0.00015,23.99337]
[1779063138276,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063138706,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063138900,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063139100,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063139107,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063139121,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063139593,42.52,76996.35,28.8,-0.41779,0.00015,23.99336]
[1779063139602,42.52,77003.31,28.8,-0.41675,0.00015,23.98217]
[1779063139847,42.52,77003.31,28.8,-0.41675,0.00015,23.98217]
[1779063139858,42.52,77003.31,28.8,-0.41675,0.00015,23.98217]
[1779063140136,42.52,77017.22,28.8,-0.41467,0.00015,23.95935]
[1779063142150,42.52,77022.24,28.8,-0.41393,0.00015,23.95095]
[1779063143319,42.52,77022.24,28.8,-0.41393,0.00015,23.95095]
[1779063143918,42.52,77026.01,28.8,-0.41336,0.00015,23.94459]
[1779063143995,42.52,77026.01,28.8,-0.41336,0.00015,23.94459]
[1779063145913,42.52,77023.34,28.8,-0.41376,0.00015,23.94911]
[1779063148098,42.52,77023.27,28.8,-0.41377,0.00015,23.94924]
[1779063151931,42.52,77024.46,28.8,-0.41359,0.00015,23.94353]
[1779063153936,42.52,77026.03,28.8,-0.41335,0.00015,23.94089]
[1779063155140,42.52,77026.33,28.8,-0.41331,0.00015,23.94038]
[1779063155286,42.52,77026.33,28.8,-0.41331,0.00015,23.94038]
[1779063155319,42.52,77026.33,28.8,-0.41331,0.00015,23.94038]
[1779063156034,42.52,77023.41,28.8,-0.41375,0.00015,23.94533]
[1779063156460,42.52,77023.41,28.8,-0.41375,0.00015,23.94533]
[1779063156490,42.52,77015.74,28.8,-0.41489,0.00015,23.95816]
[1779063157259,42.52,77007.64,28.8,-0.4161,0.00015,23.9715]
[1779063157859,42.52,77007.64,28.8,-0.4161,0.00015,23.9715]
[1779063161743,42.52,77003.84,28.8,-0.41667,0.00015,23.97774]
[1779063162846,42.52,77004.93,28.8,-0.41651,0.00015,23.97599]
[1779063162964,42.52,77004.93,28.8,-0.41651,0.00015,23.97599]
[1779063165555,42.53,77003.02,28.8,-0.4168,0.00015,23.97911]
[1779063165618,42.53,77003.02,28.8,-0.4168,0.00015,23.97911]
[1779063166218,42.53,77002.73,28.8,-0.41684,0.00015,23.9796]
[1779063166697,42.53,77004.92,28.8,-0.41652,0.00015,23.97607]
[1779063167591,42.53,77004.92,28.8,-0.41652,0.00015,23.97607]
[1779063172797,42.53,77006.4,28.8,-0.4163,0.00015,23.97375]
[1779063172992,42.53,77006.4,28.8,-0.4163,0.00015,23.97375]
[1779063173327,42.53,77006.4,28.8,-0.4163,0.00015,23.97375]
[1779063173372,42.53,77013.81,28.8,-0.4152,0.00015,23.96162]
[1779063173776,42.53,77013.81,28.8,-0.4152,0.00015,23.96162]
[1779063175740,42.53,77017.33,28.8,-0.41467,0.00015,23.95579]
[1779063177976,42.53,77014.8,28.8,-0.41505,0.00015,23.96]
[1779063180155,42.53,77009.29,28.8,-0.41587,0.00015,23.96909]
[1779063180659,42.53,77009.29,28.8,-0.41587,0.00015,23.96909]
[1779063180664,42.53,77009.29,28.8,-0.41587,0.00015,23.96909]
[1779063181077,42.54,77005.09,28.8,-0.4165,0.00015,23.97595]
[1779063181440,42.54,77005.09,28.8,-0.4165,0.00015,23.97595]
[1779063181536,42.53,76987.27,28.8,-0.41916,0.00015,24.00431]
[1779063182500,42.53,76987.27,28.8,-0.41916,0.00015,24.00431]
[1779063182601,42.53,76971.08,28.8,-0.42158,0.00015,24.02913]
[1779063182910,42.53,76971.08,28.8,-0.42158,0.00015,24.02913]
[1779063183383,42.53,76971.08,28.8,-0.42158,0.00015,24.02913]
[1779063186037,42.53,76973.85,28.8,-0.42117,0.00015,24.02496]
[1779063186142,42.53,76973.85,28.8,-0.42117,0.00015,24.02496]
[1779063186471,42.53,76967.1,28.8,-0.42218,0.00015,24.0351]
[1779063186977,42.53,76967.1,28.8,-0.42218,0.00015,24.0351]
[1779063187148,42.53,76967.1,28.8,-0.42218,0.00015,24.0351]
[1779063187186,42.53,76967.1,28.8,-0.42218,0.00015,24.0351]
[1779063187387,42.53,76967.1,28.8,-0.42218,0.00015,24.0351]
[1779063187718,42.53,76956.85,28.8,-0.42372,0.00015,24.05026]
[1779063187921,42.53,76956.85,28.8,-0.42372,0.00015,24.05026]
[1779063188053,42.53,76956.85,28.8,-0.42372,0.00015,24.05026]
[1779063188969,42.53,76953.02,28.8,-0.42429,0.00015,24.05584]
[1779063190031,42.54,76956.96,28.8,-0.4237,0.00015,24.05013]
[1779063190491,42.54,76956.96,28.8,-0.4237,0.00015,24.05013]
[1779063190503,42.54,76961.45,28.8,-0.42303,0.00015,24.04356]
[1779063190987,42.54,76961.45,28.8,-0.42303,0.00015,24.04356]
[1779063191510,42.54,76974.21,28.8,-0.42112,0.00015,24.02448]
[1779063192092,42.54,76974.21,28.8,-0.42112,0.00015,24.02448]
[1779063192677,42.54,76986.57,28.8,-0.41927,0.00015,24.00548]
[1779063193106,42.54,76986.57,28.8,-0.41927,0.00015,24.00548]
[1779063193130,42.54,76986.57,28.8,-0.41927,0.00015,24.00548]
[1779063193237,42.54,76986.57,28.8,-0.41927,0.00015,24.00548]
[1779063193525,42.54,77002.01,28.8,-0.41697,0.00015,23.98103]
[1779063194209,42.54,77002.01,28.8,-0.41697,0.00015,23.98103]
[1779063194301,42.54,77002.01,28.8,-0.41697,0.00015,23.98103]
[1779063194461,42.54,77002.01,28.8,-0.41697,0.00015,23.98103]
[1779063194532,42.54,77018.47,28.8,-0.41451,0.00015,23.95403]
[1779063195539,42.54,77026.19,28.8,-0.41336,0.00015,23.94106]
[1779063195752,42.54,77026.19,28.8,-0.41336,0.00015,23.94106]
[1779063195785,42.54,77026.19,28.8,-0.41336,0.00015,23.94106]
[1779063195840,42.54,77026.19,28.8,-0.41336,0.00015,23.94106]
[1779063197536,42.54,77027.89,28.8,-0.41311,0.00015,23.93818]
[1779063198427,42.54,77029.03,28.8,-0.41294,0.00015,23.93624]
[1779063199198,42.54,77031.84,28.8,-0.41252,0.00015,23.93145]
[1779063199249,42.54,77031.84,28.8,-0.41252,0.00015,23.93145]
[1779063199567,42.54,77039.12,28.8,-0.41144,0.00015,23.9189]
[1779063200309,42.54,77039.12,28.8,-0.41144,0.00015,23.9189]
[1779063203427,42.54,77039.91,28.8,-0.41133,0.00015,23.91757]
[1779063203596,42.54,77032.32,28.8,-0.41246,0.00015,23.93069]
[1779063205610,42.54,77022.38,28.8,-0.41394,0.00015,23.94757]
[1779063208631,42.54,77030.95,28.8,-0.41266,0.00015,23.93305]
[1779063208820,42.54,77030.95,28.8,-0.41266,0.00015,23.93305]
[1779063208866,42.54,77030.95,28.8,-0.41266,0.00015,23.93305]
[1779063209537,42.54,77030.95,28.8,-0.41266,0.00015,23.93305]
[1779063209579,42.54,77030.95,28.8,-0.41266,0.00015,23.93305]
[1779063209836,42.54,77031.5,28.8,-0.41258,0.00015,23.93212]
[1779063209948,42.54,77031.5,28.8,-0.41258,0.00015,23.93212]
[1779063210588,42.54,77031.5,28.8,-0.41258,0.00015,23.93212]
[1779063211598,42.54,77032.13,28.8,-0.41249,0.00015,23.93104]
[1779063212046,42.54,77031.57,28.8,-0.41256,0.00015,23.92828]
[1779063213415,42.54,77032.86,28.8,-0.41237,0.00015,23.92608]
[1779063213515,42.54,77032.86,28.8,-0.41237,0.00015,23.92608]
[1779063213992,42.54,77035.13,28.8,-0.41203,0.00015,23.92218]
[1779063214010,42.54,77035.13,28.8,-0.41203,0.00015,23.92218]
[1779063214075,42.54,77035.13,28.8,-0.41203,0.00015,23.92218]
[1779063216688,42.55,77045.23,28.8,-0.41053,0.00015,23.90464]
[1779063219990,42.55,77045.84,28.8,-0.41044,0.00015,23.90361]
[1779063221015,42.55,77044.72,28.8,-0.41061,0.00015,23.90559]
[1779063221474,42.55,77044.72,28.8,-0.41061,0.00015,23.90559]
[1779063227283,42.55,77044.44,28.8,-0.41066,0.00015,23.90616]
[1779063227486,42.55,77044.44,28.8,-0.41066,0.00015,23.90616]
[1779063231121,42.55,77041.21,28.8,-0.41114,0.00015,23.91185]
[1779063231490,42.55,77041.21,28.8,-0.41114,0.00015,23.91185]
[1779063232253,42.55,77041.41,28.8,-0.41111,0.00015,23.91152]
[1779063236828,42.56,77048.32,28.8,-0.41009,0.00015,23.89944]
[1779063239019,42.56,77049.0,28.8,-0.40999,0.00015,23.89825]
[1779063239121,42.56,77049.0,28.8,-0.40999,0.00015,23.89825]
[1779063239136,42.56,77049.0,28.8,-0.40999,0.00015,23.89825]
[1779063239351,42.56,77049.18,28.8,-0.40996,0.00015,23.89796]
[1779063240637,42.56,77049.18,28.8,-0.40996,0.00015,23.89796]
[1779063241440,42.56,77051.68,28.8,-0.40959,0.00015,23.89354]
[1779063241699,42.56,77051.68,28.8,-0.40959,0.00015,23.89354]
[1779063242581,42.56,77048.91,28.8,-0.41,0.00015,23.89846]
[1779063242665,42.56,77041.92,28.8,-0.41104,0.00015,23.91075]
[1779063243537,42.56,77041.92,28.8,-0.41104,0.00015,23.91075]
[1779063243540,42.56,77041.92,28.8,-0.41104,0.00015,23.91075]
[1779063243877,42.56,77053.72,28.8,-0.40929,0.00015,23.88993]
[1779063248925,42.56,77055.81,28.8,-0.40898,0.00015,23.88624]
[1779063249482,42.56,77055.81,28.8,-0.40898,0.00015,23.88624]
[1779063252419,42.56,77062.12,28.8,-0.40805,0.00015,23.87495]
[1779063252472,42.56,77068.65,28.8,-0.40709,0.00015,23.86307]
[1779063253485,42.56,77068.65,28.8,-0.40709,0.00015,23.86307]
[1779063253490,42.56,77068.65,28.8,-0.40709,0.00015,23.86307]
[1779063253520,42.56,77068.65,28.8,-0.40709,0.00015,23.86307]
[1779063253572,42.56,77068.65,28.8,-0.40709,0.00015,23.86307]
[1779063253626,42.57,77075.33,28.8,-0.4061,0.00015,23.85078]
[1779063254516,42.57,77075.33,28.8,-0.4061,0.00015,23.85078]
[1779063254522,42.57,77075.33,28.8,-0.4061,0.00015,23.85078]
[1779063255250,42.56,77080.94,28.8,-0.40526,0.00015,23.84027]
[1779063255720,42.56,77080.94,28.8,-0.40526,0.00015,23.84027]
[1779063256245,42.56,77079.82,28.8,-0.40543,0.00015,23.84234]
[1779063256248,42.56,77079.82,28.8,-0.40543,0.00015,23.84234]
[1779063257858,42.56,77074.22,28.8,-0.40625,0.00015,23.85269]
[1779063259058,42.56,77074.11,28.8,-0.40627,0.00015,23.85289]
[1779063259673,42.56,77074.11,28.8,-0.40627,0.00015,23.85289]
[1779063259795,42.56,77078.03,28.8,-0.40568,0.00015,23.84551]
[1779063262004,42.56,77088.02,28.8,-0.40421,0.00015,23.82676]
[1779063266073,42.56,77084.63,28.8,-0.40471,0.00015,23.83322]
[1779063267894,42.56,77088.72,28.8,-0.40411,0.00015,23.82552]
[1779063268562,42.56,77088.72,28.8,-0.40411,0.00015,23.82552]
[1779063269013,42.56,77090.74,28.8,-0.40381,0.00015,23.82168]
[1779063269201,42.56,77090.74,28.8,-0.40381,0.00015,23.82168]
[1779063269858,42.56,77095.41,28.8,-0.40312,0.00015,23.81275]
[1779063269950,42.56,77095.41,28.8,-0.40312,0.00015,23.81275]
[1779063270060,42.56,77107.23,28.8,-0.40137,0.00015,23.7898]
[1779063271807,42.56,77109.86,28.8,-0.40097,0.00015,23.78087]
[1779063272296,42.56,77109.86,28.8,-0.40097,0.00015,23.78087]
[1779063272601,42.56,77109.86,28.8,-0.40097,0.00015,23.78087]
[1779063272825,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063272914,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063273042,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063273120,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063273277,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063273283,42.56,77111.27,28.8,-0.40076,0.00015,23.77808]
[1779063273588,42.56,77116.55,28.8,-0.39998,0.00015,23.76759]
[1779063274040,42.56,77116.55,28.8,-0.39998,0.00015,23.76759]
[1779063274561,42.56,77128.03,28.8,-0.39829,0.00015,23.7445]
[1779063275294,42.56,77142.38,28.8,-0.39617,0.00015,23.71504]
[1779063276470,42.56,77150.65,28.8,-0.39496,0.00015,23.69778]
[1779063278585,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278588,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278613,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278638,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278663,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278699,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278768,42.56,77151.43,28.8,-0.39485,0.00015,23.69616]
[1779063278932,42.56,77151.33,28.8,-0.39486,0.00015,23.6964]
[1779063279466,42.56,77151.33,28.8,-0.39486,0.00015,23.6964]
[1779063279546,42.56,77157.56,28.8,-0.39394,0.00015,23.68317]
[1779063282711,42.56,77161.87,28.8,-0.3933,0.00015,23.67385]
[1779063282776,42.56,77161.87,28.8,-0.3933,0.00015,23.67385]
[1779063283171,42.56,77162.67,28.8,-0.39318,0.00015,23.67208]
[1779063283306,42.56,77162.67,28.8,-0.39318,0.00015,23.67208]
[1779063283763,42.56,77162.67,28.8,-0.39318,0.00015,23.67208]
[1779063284077,42.55,77165.62,28.8,-0.39275,0.00015,23.66569]
[1779063284349,42.55,77165.62,28.8,-0.39275,0.00015,23.66569]
[1779063284658,42.55,77165.62,28.8,-0.39275,0.00015,23.66569]
[1779063284664,42.55,77165.62,28.8,-0.39275,0.00015,23.66569]
[1779063285396,42.55,77166.88,28.8,-0.39256,0.00015,23.66292]
[1779063285469,42.55,77160.45,28.8,-0.3935,0.00015,23.67667]
[1779063286454,42.55,77160.45,28.8,-0.3935,0.00015,23.67667]
[1779063286482,42.55,77160.45,28.8,-0.3935,0.00015,23.67667]
[1779063288840,42.55,77167.66,28.8,-0.39243,0.00015,23.66101]
[1779063289313,42.55,77167.66,28.8,-0.39243,0.00015,23.66101]
[1779063289598,42.55,77167.66,28.8,-0.39243,0.00015,23.66101]
[1779063289603,42.55,77167.66,28.8,-0.39243,0.00015,23.66101]
[1779063291207,42.54,77156.45,28.8,-0.39407,0.00015,23.68486]
[1779063295251,42.54,77155.34,28.8,-0.39422,0.00015,23.68704]
[1779063295260,42.54,77155.34,28.8,-0.39422,0.00015,23.68704]
[1779063295290,42.54,77153.64,28.8,-0.39447,0.00015,23.69058]
[1779063296755,42.54,77153.64,28.8,-0.39447,0.00015,23.69058]
[1779063298976,42.53,77154.27,28.8,-0.39437,0.00015,23.68916]
[1779063298993,42.53,77154.27,28.8,-0.39437,0.00015,23.68916]
[1779063299102,42.53,77154.27,28.8,-0.39437,0.00015,23.68916]
[1779063299695,42.53,77154.27,28.8,-0.39437,0.00015,23.68916]
[1779063299791,42.53,77159.34,28.8,-0.39362,0.00015,23.67836]
[1779063299869,42.53,77159.34,28.8,-0.39362,0.00015,23.67836]
[1779063300483,42.53,77159.34,28.8,-0.39362,0.00015,23.67836]
[1779063300677,42.53,77159.34,28.8,-0.39362,0.00015,23.67836]
[1779063300764,42.53,77159.34,28.8,-0.39362,0.00015,23.67836]
[1779063300802,42.53,77165.84,28.8,-0.39266,0.00015,23.66437]
[1779063301617,42.53,77165.84,28.8,-0.39266,0.00015,23.66437]
[1779063301958,42.53,77162.78,28.8,-0.39311,0.00015,23.6709]
[1779063302043,42.53,77162.78,28.8,-0.39311,0.00015,23.6709]
[1779063302280,42.53,77162.78,28.8,-0.39311,0.00015,23.6709]
[1779063302887,42.53,77167.52,28.8,-0.39241,0.00015,23.66064]
[1779063303670,42.53,77167.52,28.8,-0.39241,0.00015,23.66064]
[1779063303706,42.53,77176.24,28.8,-0.39113,0.00015,23.64163]
[1779063304621,42.53,77176.24,28.8,-0.39113,0.00015,23.64163]
[1779063305742,42.53,77172.59,28.8,-0.39166,0.00015,23.64956]
[1779063307095,42.52,77164.94,28.8,-0.39278,0.00015,23.66605]
[1779063308077,42.52,77160.7,28.8,-0.3934,0.00015,23.6751]
[1779063309207,42.52,77157.46,28.8,-0.39387,0.00015,23.68196]
[1779063309283,42.52,77157.46,28.8,-0.39387,0.00015,23.68196]
[1779063309500,42.52,77157.46,28.8,-0.39387,0.00015,23.68196]
[1779063310125,42.52,77160.55,28.8,-0.39342,0.00015,23.67531]
[1779063310164,42.52,77160.55,28.8,-0.39342,0.00015,23.67531]
[1779063310447,42.52,77160.55,28.8,-0.39342,0.00015,23.67531]
[1779063310526,42.52,77170.01,28.8,-0.39202,0.00015,23.65488]
[1779063311827,42.52,77170.01,28.8,-0.39202,0.00015,23.65488]
[1779063316457,42.51,77180.83,28.8,-0.39043,0.00015,23.63103]
[1779063317498,42.51,77180.52,28.8,-0.39047,0.00015,23.63169]
[1779063317545,42.51,77180.52,28.8,-0.39047,0.00015,23.63169]
[1779063317810,42.51,77180.52,28.8,-0.39047,0.00015,23.63169]
[1779063318863,42.51,77188.33,28.8,-0.38932,0.00015,23.61432]
[1779063319317,42.51,77188.33,28.8,-0.38932,0.00015,23.61432]
[1779063319421,42.51,77188.33,28.8,-0.38932,0.00015,23.61432]
[1779063319861,42.51,77183.63,28.8,-0.39001,0.00015,23.62474]
[1779063320313,42.51,77183.63,28.8,-0.39001,0.00015,23.62474]
[1779063320512,42.51,77183.63,28.8,-0.39001,0.00015,23.62474]
[1779063320816,42.51,77183.63,28.8,-0.39001,0.00015,23.62474]
[1779063321737,42.51,77183.22,28.8,-0.39007,0.00015,23.62562]
[1779063321831,42.51,77191.0,28.8,-0.38893,0.00015,23.60828]
[1779063322342,42.51,77191.0,28.8,-0.38893,0.00015,23.60828]
[1779063322401,42.51,77191.0,28.8,-0.38893,0.00015,23.60828]
[1779063324123,42.51,77193.3,28.8,-0.38859,0.00015,23.60309]
[1779063324680,42.51,77193.3,28.8,-0.38859,0.00015,23.60309]
[1779063324792,42.51,77193.3,28.8,-0.38859,0.00015,23.60309]
[1779063324827,42.51,77193.3,28.8,-0.38859,0.00015,23.60309]
[1779063324888,42.51,77189.52,28.8,-0.38914,0.00015,23.61155]
[1779063325180,42.51,77189.52,28.8,-0.38914,0.00015,23.61155]
[1779063325343,42.51,77189.52,28.8,-0.38914,0.00015,23.61155]
[1779063325695,42.51,77189.52,28.8,-0.38914,0.00015,23.61155]
[1779063325757,42.5,77170.61,28.8,-0.3919,0.00015,23.65304]
[1779063326106,42.5,77170.61,28.8,-0.3919,0.00015,23.65304]
[1779063326206,42.5,77170.61,28.8,-0.3919,0.00015,23.65304]
[1779063326481,42.5,77157.84,28.8,-0.39378,0.00015,23.68049]
[1779063328431,42.5,77154.64,28.8,-0.39425,0.00015,23.68725]
[1779063329486,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329583,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329656,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329821,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329848,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329853,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329863,42.5,77152.9,28.8,-0.3945,0.00015,23.69088]
[1779063329684,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330068,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330130,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330257,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330333,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330345,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330488,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330700,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330823,42.5,77153.03,28.8,-0.39448,0.00015,23.69054]
[1779063330743,42.5,77134.87,28.8,-0.39715,0.00015,23.7284]
[1779063330924,42.5,77134.87,28.8,-0.39715,0.00015,23.7284]
[1779063331342,42.5,77134.87,28.8,-0.39715,0.00015,23.7284]
[1779063331516,42.49,77121.7,28.8,-0.39907,0.00015,23.75143]
[1779063331916,42.49,77121.7,28.8,-0.39907,0.00015,23.75143]
[1779063332523,42.49,77124.5,28.8,-0.39866,0.00015,23.74572]
[1779063334028,42.49,77125.64,28.8,-0.39849,0.00015,23.74336]
[1779063334052,42.49,77125.64,28.8,-0.39849,0.00015,23.74336]
[1779063334537,42.49,77131.92,28.8,-0.39756,0.00015,23.7305]
[1779063335184,42.49,77131.92,28.8,-0.39756,0.00015,23.7305]
[1779063335544,42.49,77139.96,28.8,-0.39637,0.00015,23.71387]
[1779063338137,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338251,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338317,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338408,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338715,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338761,42.48,77142.41,28.8,-0.396,0.00015,23.70863]
[1779063338831,42.48,77150.28,28.8,-0.39483,0.00015,23.69205]
[1779063339422,42.48,77150.28,28.8,-0.39483,0.00015,23.69205]
[1779063339572,42.48,77139.38,28.8,-0.39643,0.00015,23.71477]
[1779063341507,42.48,77136.73,28.8,-0.39682,0.00015,23.72021]
[1779063341591,42.48,77136.12,28.8,-0.39691,0.00015,23.72142]
[1779063342596,42.48,77127.66,28.8,-0.39816,0.00015,23.73876]
[1779063344610,42.47,77121.14,28.8,-0.39912,0.00015,23.75193]
[1779063346728,42.47,77122.37,28.8,-0.39893,0.00015,23.74942]
[1779063348659,42.47,77119.37,28.8,-0.39937,0.00015,23.75543]
[1779063348818,42.47,77119.37,28.8,-0.39937,0.00015,23.75543]
[1779063348867,42.47,77118.53,28.8,-0.3995,0.00015,23.7571]
[1779063350017,42.47,77121.93,28.8,-0.39899,0.00015,23.75022]
[1779063350191,42.47,77121.93,28.8,-0.39899,0.00015,23.75022]
[1779063350652,42.47,77130.21,28.8,-0.39777,0.00015,23.73335]
[1779063353078,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353082,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353097,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353122,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353212,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353321,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353495,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353521,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353792,42.47,77135.54,28.8,-0.39697,0.00015,23.72229]
[1779063353794,42.46,77151.05,28.8,-0.39468,0.00015,23.68984]
[1779063354153,42.46,77151.05,28.8,-0.39468,0.00015,23.68984]
[1779063354625,42.46,77151.05,28.8,-0.39468,0.00015,23.68984]
[1779063354681,42.46,77163.94,28.8,-0.39278,0.00015,23.66225]
[1779063354892,42.46,77163.94,28.8,-0.39278,0.00015,23.66225]
[1779063355832,42.46,77163.94,28.8,-0.39278,0.00015,23.66225]
[1779063355687,42.46,77179.18,28.8,-0.39054,0.00015,23.62896]
[1779063356311,42.46,77179.18,28.8,-0.39054,0.00015,23.62896]
[1779063358396,42.46,77184.34,28.8,-0.38978,0.00015,23.61748]
[1779063359687,42.46,77186.05,28.8,-0.38953,0.00015,23.61365]
[1779063359715,42.46,77179.24,28.8,-0.39053,0.00015,23.62873]
[1779063360417,42.46,77179.24,28.8,-0.39053,0.00015,23.62873]
[1779063360722,42.46,77171.32,28.8,-0.39169,0.00015,23.64608]
[1779063360896,42.46,77171.32,28.8,-0.39169,0.00015,23.64608]
[1779063361373,42.46,77171.32,28.8,-0.39169,0.00015,23.64608]
[1779063362825,42.46,77166.48,28.8,-0.3924,0.00015,23.65656]
[1779063363407,42.46,77167.96,28.8,-0.39218,0.00015,23.65331]
[1779063363749,42.46,77179.86,28.8,-0.39043,0.00015,23.62721]
[1779063364450,42.46,77179.86,28.8,-0.39043,0.00015,23.62721]
[1779063367719,42.45,77186.36,28.8,-0.38947,0.00015,23.61271]
[1779063374826,42.45,77188.91,28.8,-0.38909,0.00015,23.60688]
[1779063375678,42.45,77188.91,28.8,-0.38909,0.00015,23.60688]
[1779063375780,42.45,77188.91,28.8,-0.38909,0.00015,23.60688]
[1779063375859,42.45,77188.91,28.8,-0.38909,0.00015,23.60688]
[1779063375863,42.45,77196.31,28.8,-0.388,0.00015,23.59021]
[1779063376309,42.45,77196.31,28.8,-0.388,0.00015,23.59021]
[1779063376736,42.45,77196.31,28.8,-0.388,0.00015,23.59021]
[1779063378322,42.45,77198.85,28.8,-0.38763,0.00015,23.58445]
[1779063380621,42.45,77193.75,28.8,-0.38837,0.00015,23.59598]
[1779063385905,42.45,77195.47,28.8,-0.38812,0.00015,23.59202]
[1779063391090,42.45,77193.49,28.8,-0.38841,0.00015,23.59646]
[1779063393690,42.45,77188.37,28.8,-0.38914,0.00015,23.60415]
[1779063393814,42.45,77188.37,28.8,-0.38914,0.00015,23.60415]
[1779063394967,42.44,77192.71,28.8,-0.3885,0.00015,23.59437]
[1779063394968,42.44,77199.52,28.8,-0.3875,0.00015,23.57896]
[1779063397904,42.44,77200.68,28.8,-0.38733,0.00015,23.57632]
[1779063398079,42.44,77200.6,28.8,-0.38735,0.00015,23.5765]
[1779063398086,42.44,77200.6,28.8,-0.38735,0.00015,23.5765]
[1779063398086,42.44,77200.6,28.8,-0.38735,0.00015,23.5765]
[1779063399961,42.44,77205.49,28.8,-0.38663,0.00015,23.56533]
[1779063400623,42.44,77205.49,28.8,-0.38663,0.00015,23.56533]
[1779063400664,42.44,77205.49,28.8,-0.38663,0.00015,23.56533]
[1779063402006,42.45,77211.02,28.8,-0.38582,0.00015,23.55263]
[1779063402354,42.45,77211.02,28.8,-0.38582,0.00015,23.55263]
[1779063402932,42.45,77211.02,28.8,-0.38582,0.00015,23.55263]
[1779063402771,42.45,77213.08,28.8,-0.38552,0.00015,23.54785]
[1779063403000,42.45,77213.08,28.8,-0.38552,0.00015,23.54785]
[1779063403338,42.44,77224.42,28.8,-0.38386,0.00015,23.52126]
[1779063404830,42.44,77224.42,28.8,-0.38386,0.00015,23.52126]
[1779063405352,42.44,77228.52,28.8,-0.38325,0.00015,23.51149]
[1779063407725,42.44,77229.5,28.8,-0.3831,0.00015,23.50907]
[1779063407943,42.44,77229.5,28.8,-0.3831,0.00015,23.50907]
[1779063408043,42.43,77230.15,28.8,-0.383,0.00015,23.50735]
[1779063408418,42.43,77230.15,28.8,-0.383,0.00015,23.50735]
[1779063408821,42.43,77230.15,28.8,-0.383,0.00015,23.50735]
[1779063408909,42.43,77237.15,28.8,-0.38197,0.00015,23.49057]
[1779063409069,42.43,77244.19,28.8,-0.38094,0.00015,23.47363]
[1779063410320,42.43,77244.19,28.8,-0.38094,0.00015,23.47363]
[1779063410329,42.43,77244.19,28.8,-0.38094,0.00015,23.47363]
[1779063410655,42.43,77244.19,28.8,-0.38094,0.00015,23.47363]
[1779063411873,42.39,77249.68,28.8,-0.38005,0.00015,23.45856]
[1779063411911,42.39,77262.34,28.8,-0.3782,0.00015,23.42735]
[1779063412030,42.39,77262.34,28.8,-0.3782,0.00015,23.42735]
[1779063412162,42.39,77262.34,28.8,-0.3782,0.00015,23.42735]
[1779063412238,42.39,77277.35,28.8,-0.37602,0.00015,23.38979]
[1779063413968,42.39,77283.22,28.8,-0.37517,0.00015,23.37485]
[1779063414304,42.39,77283.22,28.8,-0.37517,0.00015,23.37485]
[1779063414413,42.39,77283.22,28.8,-0.37517,0.00015,23.37485]
[1779063414808,42.39,77284.16,28.8,-0.37503,0.00015,23.37241]
[1779063415683,42.39,77284.16,28.8,-0.37503,0.00015,23.37241]
[1779063416137,42.39,77287.2,28.8,-0.37458,0.00015,23.36463]
[1779063416520,42.39,77287.2,28.8,-0.37458,0.00015,23.36463]
[1779063417537,42.39,77285.31,28.8,-0.37485,0.00015,23.36929]
[1779063418650,42.38,77287.35,28.8,-0.37454,0.00015,23.36388]
[1779063418749,42.38,77275.22,28.8,-0.3763,0.00015,23.39452]
[1779063420146,42.37,77268.95,28.8,-0.37719,0.00015,23.40992]
[1779063421828,42.37,77268.95,28.8,-0.37719,0.00015,23.40992]
[1779063422720,42.35,77269.24,28.8,-0.3771,0.00015,23.40834]
[1779063422883,42.35,77269.24,28.8,-0.3771,0.00015,23.40834]
[1779063423039,42.35,77265.61,28.8,-0.37761,0.00015,23.417]
[1779063423330,42.35,77265.61,28.8,-0.37761,0.00015,23.417]
[1779063423946,42.35,77265.61,28.8,-0.37761,0.00015,23.417]
[1779063423426,42.34,77248.37,28.8,-0.3801,0.00015,23.4591]
[1779063424175,42.34,77236.8,28.8,-0.38179,0.00015,23.48713]
[1779063426070,42.33,77233.33,28.8,-0.3823,0.00015,23.49539]
[1779063426532,42.33,77233.33,28.8,-0.3823,0.00015,23.49539]
[1779063426808,42.33,77233.33,28.8,-0.3823,0.00015,23.49539]
[1779063432501,42.32,77223.89,28.8,-0.38365,0.00015,23.5173]
[1779063432508,42.32,77221.53,28.8,-0.38398,0.00015,23.52268]
[1779063433240,42.31,77212.98,28.8,-0.38523,0.00015,23.54265]
[1779063435927,42.31,77207.77,28.8,-0.38599,0.00015,23.55467]
[1779063435929,42.31,77207.77,28.8,-0.38599,0.00015,23.55467]
[1779063436629,42.31,77209.27,28.8,-0.38577,0.00015,23.55111]
[1779063436771,42.31,77214.39,28.8,-0.38501,0.00015,23.53907]
[1779063437268,42.31,77222.2,28.8,-0.38386,0.00015,23.52061]
[1779063438466,42.31,77222.2,28.8,-0.38386,0.00015,23.52061]
[1779063438565,42.3,77230.35,28.8,-0.38266,0.00015,23.50115]
[1779063438999,42.3,77230.35,28.8,-0.38266,0.00015,23.50115]
[1779063440708,42.3,77228.98,28.8,-0.38285,0.00015,23.50432]
[1779063440836,42.3,77228.98,28.8,-0.38285,0.00015,23.50432]
[1779063440854,42.3,77228.98,28.8,-0.38285,0.00015,23.50432]
[1779063441836,42.3,77225.82,28.8,-0.38331,0.00015,23.51175]
[1779063441903,42.3,77236.57,28.8,-0.38173,0.00015,23.48594]
[1779063442304,42.29,77253.26,28.8,-0.37929,0.00015,23.44521]
[1779063443161,42.29,77253.26,28.8,-0.37929,0.00015,23.44521]
[1779063448346,42.29,77254.69,28.8,-0.37906,0.00015,23.44134]
[1779063450554,42.29,77257.69,28.8,-0.37862,0.00015,23.43387]
[1779063456834,42.28,77263.56,28.8,-0.37773,0.00015,23.41519]
[1779063458419,42.28,77255.22,28.8,-0.37894,0.00015,23.43576]
[1779063463459,42.27,77249.98,28.8,-0.37969,0.00015,23.44837]
[1779063468494,42.26,77250.05,28.8,-0.37967,0.00015,23.44789]
[1779063473529,42.26,77248.93,28.8,-0.37981,0.00015,23.45034]
[1779063475148,42.26,77248.7,28.8,-0.37984,0.00015,23.45085]
[1779063475157,42.26,77248.7,28.8,-0.37984,0.00015,23.45085]
[1779063475218,42.26,77248.7,28.8,-0.37984,0.00015,23.45085]
[1779063475543,42.26,77242.17,28.8,-0.3808,0.00015,23.46674]
[1779063476144,42.26,77242.17,28.8,-0.3808,0.00015,23.46674]
[1779063479785,42.25,77245.49,28.8,-0.3803,0.00015,23.45846]
[1779063480583,42.25,77238.08,28.8,-0.38138,0.00015,23.47635]
[1779063483025,42.25,77233.72,28.8,-0.38201,0.00015,23.4868]
[1779063483037,42.25,77233.11,28.8,-0.3821,0.00015,23.48819]
[1779063483043,42.25,77233.11,28.8,-0.3821,0.00015,23.48819]
[1779063483059,42.25,77233.11,28.8,-0.3821,0.00015,23.48819]
[1779063487632,42.24,77225.65,28.8,-0.38317,0.00015,23.50563]
[1779063492723,42.23,77226.43,28.8,-0.38304,0.00015,23.50343]
[1779063493560,42.23,77229.47,28.8,-0.38259,0.00015,23.49608]
[1779063493674,42.22,77235.6,28.8,-0.38168,0.00015,23.48126]
[1779063494213,42.22,77235.6,28.8,-0.38168,0.00015,23.48126]
[1779063495171,42.22,77238.82,28.8,-0.38121,0.00015,23.4734]
[1779063496315,42.22,77236.4,28.8,-0.38156,0.00015,23.47919]
[1779063496323,42.22,77236.4,28.8,-0.38156,0.00015,23.47919]
[1779063498445,42.22,77230.4,28.8,-0.38243,0.00015,23.49349]
[1779063498961,42.22,77230.4,28.8,-0.38243,0.00015,23.49349]
[1779063499878,42.22,77234.29,28.8,-0.38186,0.00015,23.48406]
[1779063500062,42.21,77238.05,28.8,-0.3813,0.00015,23.47489]
[1779063500911,42.21,77238.05,28.8,-0.3813,0.00015,23.47489]
[1779063508783,42.2,77235.58,28.8,-0.38163,0.00015,23.48027]
[1779063513170,42.2,77231.9,28.8,-0.38214,0.00015,23.48509]
[1779063513177,42.2,77231.9,28.8,-0.38214,0.00015,23.48509]
[1779063513241,42.2,77231.9,28.8,-0.38214,0.00015,23.48509]
[1779063513818,42.19,77225.57,28.8,-0.38307,0.00015,23.50019]
[1779063515037,42.19,77225.57,28.8,-0.38307,0.00015,23.50019]
[1779063515832,42.19,77214.7,28.8,-0.38466,0.00015,23.52577]
[1779063516839,42.19,77206.43,28.8,-0.38587,0.00015,23.54502]
[1779063519400,42.18,77204.71,28.8,-0.38611,0.00015,23.54881]
[1779063519482,42.18,77204.71,28.8,-0.38611,0.00015,23.54881]
[1779063519551,42.18,77204.71,28.8,-0.38611,0.00015,23.54881]
[1779063519908,42.18,77204.71,28.8,-0.38611,0.00015,23.54881]
[1779063521423,42.18,77199.46,28.8,-0.38687,0.00015,23.56076]
[1779063521859,42.18,77199.46,28.8,-0.38687,0.00015,23.56076]
[1779063521874,42.18,77196.78,28.8,-0.38726,0.00015,23.56682]
[1779063522387,42.18,77196.78,28.8,-0.38726,0.00015,23.56682]
[1779063525662,42.17,77196.82,28.8,-0.38725,0.00015,23.56664]
[1779063525665,42.17,77196.82,28.8,-0.38725,0.00015,23.56664]
[1779063525772,42.17,77196.82,28.8,-0.38725,0.00015,23.56664]
[1779063527228,42.17,77195.32,28.8,-0.38747,0.00015,23.57004]
[1779063530856,42.17,77194.75,28.8,-0.38755,0.00015,23.57133]
[1779063533570,42.17,77194.08,28.8,-0.38765,0.00015,23.57283]
[1779063534677,42.17,77198.6,28.8,-0.38698,0.00015,23.56245]
[1779063535858,42.17,77197.28,28.8,-0.38718,0.00015,23.56549]
[1779063535972,42.17,77187.87,28.8,-0.38857,0.00015,23.58696]
[1779063537538,42.17,77188.36,28.8,-0.38849,0.00015,23.58568]
[1779063537975,42.17,77188.36,28.8,-0.38849,0.00015,23.58568]
[1779063537986,42.16,77189.73,28.8,-0.38827,0.00015,23.58241]
[1779063540184,42.16,77194.58,28.8,-0.38756,0.00015,23.57137]
[1779063541658,42.16,77199.43,28.8,-0.38685,0.00015,23.56025]
[1779063542642,42.16,77196.25,28.8,-0.38732,0.00015,23.56759]
[1779063542980,42.16,77196.25,28.8,-0.38732,0.00015,23.56759]
[1779063544356,42.17,77195.58,28.8,-0.38743,0.00015,23.56935]
[1779063544395,42.17,77195.58,28.8,-0.38743,0.00015,23.56935]
[1779063544448,42.17,77195.58,28.8,-0.38743,0.00015,23.56935]
[1779063544843,42.17,77195.58,28.8,-0.38743,0.00015,23.56935]
[1779063545527,42.17,77196.56,28.8,-0.38729,0.00015,23.56729]
[1779063545943,42.17,77196.56,28.8,-0.38729,0.00015,23.56729]
[1779063547821,42.18,77190.54,28.8,-0.38818,0.00015,23.58108]
[1779063548389,42.18,77186.49,28.8,-0.38878,0.00015,23.59028]
[1779063549064,42.18,77179.83,28.8,-0.38977,0.00015,23.60528]
[1779063550193,42.18,77178.78,28.8,-0.38992,0.00015,23.60762]
[1779063550745,42.18,77178.78,28.8,-0.38992,0.00015,23.60762]
[1779063551075,42.18,77178.78,28.8,-0.38992,0.00015,23.60762]
[1779063551085,42.18,77174.28,28.8,-0.39059,0.00015,23.61764]
[1779063551334,42.18,77174.28,28.8,-0.39059,0.00015,23.61764]
[1779063552918,42.17,77171.85,28.8,-0.39095,0.00015,23.62302]
[1779063553350,42.17,77170.26,28.8,-0.39118,0.00015,23.62652]
[1779063555535,42.17,77169.22,28.8,-0.39133,0.00015,23.62881]
[1779063557576,42.17,77172.2,28.8,-0.39089,0.00015,23.62219]
[1779063558433,42.17,77169.14,28.8,-0.39134,0.00015,23.62893]
[1779063559435,42.17,77165.96,28.8,-0.39181,0.00015,23.63591]
[1779063565293,42.17,77159.25,28.8,-0.3928,0.00015,23.65045]
[1779063566184,42.17,77148.54,28.8,-0.39438,0.00015,23.67348]
[1779063568032,42.17,77148.54,28.8,-0.39438,0.00015,23.67348]
[1779063567191,42.17,77142.71,28.8,-0.39525,0.00015,23.68585]
[1779063570212,42.16,77136.51,28.8,-0.39616,0.00015,23.69879]
[1779063571754,42.16,77136.51,28.8,-0.39616,0.00015,23.69879]
[1779063574045,42.16,77134.21,28.8,-0.39648,0.00015,23.69975]
[1779063574266,42.16,77134.38,28.8,-0.39645,0.00015,23.69929]
[1779063574544,42.16,77134.38,28.8,-0.39645,0.00015,23.69929]
[1779063575247,42.15,77144.27,28.8,-0.39498,0.00015,23.67838]
[1779063576876,42.15,77144.27,28.8,-0.39498,0.00015,23.67838]
[1779063581932,42.15,77148.7,28.8,-0.39431,0.00015,23.66871]
[1779063583006,42.15,77148.01,28.8,-0.3944,0.00015,23.67012]
[1779063584314,42.14,77140.92,28.8,-0.39545,0.00015,23.68513]
[1779063585446,42.14,77140.92,28.8,-0.39545,0.00015,23.68513]
[1779063585836,42.14,77140.92,28.8,-0.39545,0.00015,23.68513]
[1779063586281,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586795,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586839,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586856,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586870,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586880,42.14,77136.12,28.8,-0.39616,0.00015,23.69517]
[1779063586897,42.14,77131.33,28.8,-0.39687,0.00015,23.70515]
[1779063587336,42.14,77123.31,28.8,-0.39807,0.00015,23.72176]
[1779063588913,42.14,77112.84,28.8,-0.39962,0.00015,23.74312]
[1779063591475,42.14,77109.76,28.8,-0.40008,0.00015,23.74929]
[1779063591485,42.14,77109.76,28.8,-0.40008,0.00015,23.74929]
[1779063591827,42.14,77109.76,28.8,-0.40008,0.00015,23.74929]
[1779063595742,42.14,77105.59,28.8,-0.40071,0.00015,23.75768]
[1779063596526,42.14,77105.51,28.8,-0.40072,0.00015,23.75786]
[1779063599117,42.14,77107.17,28.8,-0.40047,0.00015,23.75457]
[1779063599094,42.14,77100.41,28.8,-0.40148,0.00015,23.76806]
[1779063599836,42.14,77100.41,28.8,-0.40148,0.00015,23.76806]
[1779063600400,42.14,77098.83,28.8,-0.40172,0.00015,23.77119]
[1779063600858,42.14,77098.83,28.8,-0.40172,0.00015,23.77119]
[1779063602218,42.14,77092.05,28.8,-0.40273,0.00015,23.78451]
[1779063603522,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063603627,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063603656,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063603755,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063603866,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063604113,42.14,77089.17,28.8,-0.40316,0.00015,23.79012]
[1779063604392,42.14,77090.78,28.8,-0.40292,0.00015,23.787]
[1779063605094,42.14,77090.78,28.8,-0.40292,0.00015,23.787]
[1779063605146,42.14,77102.47,28.8,-0.40118,0.00015,23.76398]
[1779063605582,42.14,77117.29,28.8,-0.39896,0.00015,23.73412]
[1779063608022,42.14,77121.02,28.8,-0.39841,0.00015,23.72648]
[1779063610301,42.14,77120.09,28.8,-0.39854,0.00015,23.72836]
[1779063610509,42.14,77120.09,28.8,-0.39854,0.00015,23.72836]
[1779063610563,42.14,77120.09,28.8,-0.39854,0.00015,23.72836]
[1779063610621,42.14,77120.09,28.8,-0.39854,0.00015,23.72836]
[1779063611023,42.14,77120.09,28.8,-0.39854,0.00015,23.72836]
[1779063611080,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611180,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611558,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611728,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611805,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611821,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611836,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611922,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063611982,42.14,77120.82,28.8,-0.39843,0.00015,23.72685]
[1779063612068,42.14,77135.6,28.8,-0.39623,0.00015,23.69612]
[1779063612647,42.14,77135.6,28.8,-0.39623,0.00015,23.69612]
[1779063612674,42.14,77154.92,28.8,-0.39336,0.00015,23.6549]
[1779063613523,42.14,77160.69,28.8,-0.3925,0.00015,23.64233]
[1779063615009,42.14,77160.69,28.8,-0.3925,0.00015,23.64233]
[1779063616518,42.13,77153.2,28.8,-0.39361,0.00015,23.65854]
[1779063616560,42.13,77153.2,28.8,-0.39361,0.00015,23.65854]
[1779063617595,42.13,77152.65,28.8,-0.39369,0.00015,23.6597]
[1779063618560,42.13,77167.14,28.8,-0.39153,0.00015,23.62805]
[1779063619622,42.13,77167.14,28.8,-0.39153,0.00015,23.62805]
[1779063619984,42.13,77167.14,28.8,-0.39153,0.00015,23.62805]
[1779063620004,42.13,77167.14,28.8,-0.39153,0.00015,23.62805]
[1779063620088,42.13,77167.14,28.8,-0.39153,0.00015,23.62805]
[1779063620073,42.13,77174.41,28.8,-0.39046,0.00015,23.61193]
[1779063622033,42.13,77179.18,28.8,-0.38975,0.00015,23.60127]
[1779063627623,42.13,77174.16,28.8,-0.39049,0.00015,23.6125]
[1779063628902,42.13,77174.16,28.8,-0.39049,0.00015,23.6125]
[1779063628916,42.13,77174.16,28.8,-0.39049,0.00015,23.6125]
[1779063629018,42.13,77174.16,28.8,-0.39049,0.00015,23.6125]
[1779063629029,42.13,77174.16,28.8,-0.39049,0.00015,23.6125]
[1779063629089,42.13,77165.92,28.8,-0.39172,0.00015,23.63073]
[1779063629637,42.13,77157.8,28.8,-0.39292,0.00015,23.64847]
[1779063630644,42.13,77148.61,28.8,-0.39428,0.00015,23.66828]
[1779063631719,42.13,77148.61,28.8,-0.39428,0.00015,23.66828]
[1779063631870,42.13,77148.61,28.8,-0.39428,0.00015,23.66828]
[1779063631878,42.13,77148.61,28.8,-0.39428,0.00015,23.66828]
[1779063632067,42.13,77148.61,28.8,-0.39428,0.00015,23.66828]
[1779063632658,42.13,77137.9,28.8,-0.39586,0.00015,23.68721]
[1779063636616,42.13,77132.8,28.8,-0.39661,0.00015,23.69778]
[1779063638227,42.12,77139.38,28.8,-0.39562,0.00015,23.68385]
[1779063638769,42.12,77139.38,28.8,-0.39562,0.00015,23.68385]
[1779063638788,42.12,77147.88,28.8,-0.39435,0.00015,23.66572]
[1779063639360,42.12,77147.88,28.8,-0.39435,0.00015,23.66572]
[1779063639591,42.12,77147.88,28.8,-0.39435,0.00015,23.66572]
[1779063643984,42.12,77155.23,28.8,-0.39326,0.00015,23.64976]
[1779063644588,42.12,77154.63,28.8,-0.39334,0.00015,23.65103]
[1779063645853,42.12,77153.74,28.8,-0.39347,0.00015,23.65293]
[1779063650506,42.11,77160.22,28.8,-0.3925,0.00015,23.63872]
[1779063656826,42.11,77162.34,28.8,-0.39218,0.00015,23.63392]
[1779063657833,42.11,77169.87,28.8,-0.39106,0.00015,23.61731]
[1779063658585,42.11,77169.87,28.8,-0.39106,0.00015,23.61731]
[1779063660307,42.11,77173.78,28.8,-0.39048,0.00015,23.6086]
[1779063660874,42.11,77173.78,28.8,-0.39048,0.00015,23.6086]
[1779063660890,42.11,77180.44,28.8,-0.38949,0.00015,23.59367]
[1779063662093,42.11,77180.44,28.8,-0.38949,0.00015,23.59367]
[1779063662868,42.11,77168.74,28.8,-0.39123,0.00015,23.61978]
[1779063667903,42.1,77175.39,28.8,-0.39024,0.00015,23.60491]
[1779063671616,42.1,77171.55,28.8,-0.3908,0.00015,23.61344]
[1779063671931,42.1,77179.74,28.8,-0.38959,0.00015,23.59513]
[1779063674428,42.1,77180.35,28.8,-0.3895,0.00015,23.59376]
[1779063674656,42.1,77180.35,28.8,-0.3895,0.00015,23.59376]
[1779063674700,42.1,77180.35,28.8,-0.3895,0.00015,23.59376]
[1779063674717,42.1,77180.35,28.8,-0.3895,0.00015,23.59376]
[1779063674953,42.1,77188.31,28.8,-0.38832,0.00015,23.57574]
[1779063676372,42.1,77191.98,28.8,-0.38778,0.00015,23.56737]
[1779063677341,42.1,77191.61,28.8,-0.38784,0.00015,23.56824]
[1779063677974,42.1,77191.21,28.8,-0.3879,0.00015,23.56917]
[1779063679526,42.1,77191.32,28.8,-0.38788,0.00015,23.56893]
[1779063680172,42.1,77191.32,28.8,-0.38788,0.00015,23.56893]
[1779063680176,42.1,77191.32,28.8,-0.38788,0.00015,23.56893]
[1779063680185,42.1,77191.32,28.8,-0.38788,0.00015,23.56893]
[1779063681561,42.11,77191.77,28.8,-0.38781,0.00015,23.5679]
[1779063684019,42.1,77181.67,28.8,-0.38931,0.00015,23.59084]
[1779063688545,42.1,77180.83,28.8,-0.38943,0.00015,23.59267]
[1779063694091,42.1,77179.52,28.8,-0.3896,0.00015,23.59178]
[1779063694693,42.1,77179.52,28.8,-0.3896,0.00015,23.59178]
[1779063696176,42.1,77181.53,28.8,-0.38931,0.00015,23.58725]
[1779063697203,42.1,77186.92,28.8,-0.38851,0.00015,23.57505]
[1779063697112,42.1,77194.82,28.8,-0.38734,0.00015,23.557]
[1779063697613,42.1,77194.82,28.8,-0.38734,0.00015,23.557]
[1779063697629,42.1,77194.82,28.8,-0.38734,0.00015,23.557]
[1779063697639,42.1,77194.82,28.8,-0.38734,0.00015,23.557]
[1779063697659,42.1,77194.82,28.8,-0.38734,0.00015,23.557]
[1779063698119,42.1,77210.87,28.8,-0.38497,0.00015,23.51971]
[1779063698900,42.1,77210.87,28.8,-0.38497,0.00015,23.51971]
[1779063699126,42.1,77220.2,28.8,-0.3836,0.00015,23.49764]
[1779063701592,42.1,77214.53,28.8,-0.38443,0.00015,23.51111]
[1779063703868,42.1,77214.24,28.8,-0.38448,0.00015,23.5118]
[1779063703879,42.1,77214.24,28.8,-0.38448,0.00015,23.5118]
[1779063705264,42.1,77212.3,28.8,-0.38476,0.00015,23.51638]
[1779063705271,42.1,77210.52,28.8,-0.38503,0.00015,23.52062]
[1779063706392,42.11,77207.94,28.8,-0.38541,0.00015,23.52672]
[1779063706447,42.11,77207.94,28.8,-0.38541,0.00015,23.52672]
[1779063707280,42.11,77196.21,28.8,-0.38715,0.00015,23.554]
[1779063707357,42.11,77196.21,28.8,-0.38715,0.00015,23.554]
[1779063708190,42.11,77189.89,28.8,-0.38808,0.00015,23.56851]
[1779063709074,42.11,77189.89,28.8,-0.38808,0.00015,23.56851]
[1779063709855,42.11,77189.0,28.8,-0.38822,0.00015,23.57056]
[1779063710986,42.11,77187.2,28.8,-0.38848,0.00015,23.57468]
[1779063711125,42.11,77187.2,28.8,-0.38848,0.00015,23.57468]
[1779063712218,42.11,77177.99,28.8,-0.38985,0.00015,23.5955]
[1779063715242,42.11,77178.13,28.8,-0.38983,0.00015,23.5952]
[1779063715294,42.11,77177.98,28.8,-0.38985,0.00015,23.59554]
[1779063718091,42.11,77174.12,28.8,-0.39042,0.00015,23.60417]
[1779063718239,42.11,77174.12,28.8,-0.39042,0.00015,23.60417]
[1779063718354,42.11,77176.84,28.8,-0.39002,0.00015,23.5981]
[1779063718667,42.11,77176.84,28.8,-0.39002,0.00015,23.5981]
[1779063720948,42.11,77174.4,28.8,-0.39038,0.00015,23.60356]
[1779063723208,42.11,77178.88,28.8,-0.38972,0.00015,23.59353]
[1779063723247,42.11,77178.88,28.8,-0.38972,0.00015,23.59353]
[1779063726320,42.11,77172.52,28.8,-0.39066,0.00015,23.60777]
[1779063727475,42.11,77172.52,28.8,-0.39066,0.00015,23.60777]
[1779063727596,42.11,77172.52,28.8,-0.39066,0.00015,23.60777]
[1779063729374,42.11,77173.04,28.8,-0.39058,0.00015,23.60661]
[1779063729986,42.11,77173.04,28.8,-0.39058,0.00015,23.60661]
[1779063731228,42.11,77174.6,28.8,-0.39035,0.00015,23.60313]
[1779063731230,42.11,77174.6,28.8,-0.39035,0.00015,23.60313]
[1779063731236,42.11,77174.6,28.8,-0.39035,0.00015,23.60313]
[1779063731296,42.11,77174.6,28.8,-0.39035,0.00015,23.60313]
[1779063731474,42.11,77174.74,28.8,-0.39033,0.00015,23.60282]
[1779063731535,42.11,77176.49,28.8,-0.39007,0.00015,23.59891]
[1779063732321,42.11,77176.49,28.8,-0.39007,0.00015,23.59891]
[1779063732821,42.11,77176.49,28.8,-0.39007,0.00015,23.59891]
[1779063733096,42.11,77176.49,28.8,-0.39007,0.00015,23.59891]
[1779063733119,42.11,77183.54,28.8,-0.38903,0.00015,23.58306]
[1779063733582,42.11,77183.54,28.8,-0.38903,0.00015,23.58306]
[1779063733756,42.11,77183.54,28.8,-0.38903,0.00015,23.58306]
[1779063734060,42.11,77181.1,28.8,-0.38939,0.00015,23.58857]
[1779063734595,42.11,77181.1,28.8,-0.38939,0.00015,23.58857]
[1779063734637,42.11,77181.1,28.8,-0.38939,0.00015,23.58857]
[1779063734676,42.11,77181.1,28.8,-0.38939,0.00015,23.58857]
[1779063734684,42.11,77169.79,28.8,-0.39107,0.00015,23.61384]
[1779063735558,42.11,77160.71,28.8,-0.39241,0.00015,23.63382]
[1779063738878,42.11,77155.66,28.8,-0.39316,0.00015,23.6448]
[1779063740532,42.11,77148.73,28.8,-0.39419,0.00015,23.65971]
[1779063740587,42.11,77148.73,28.8,-0.39419,0.00015,23.65971]
[1779063740638,42.11,77148.73,28.8,-0.39419,0.00015,23.65971]
[1779063741775,42.11,77146.0,28.8,-0.39459,0.00015,23.6655]
[1779063741847,42.11,77136.22,28.8,-0.39604,0.00015,23.68621]
[1779063742716,42.11,77129.42,28.8,-0.39705,0.00015,23.7004]
[1779063743701,42.11,77129.42,28.8,-0.39705,0.00015,23.7004]
[1779063743902,42.11,77129.42,28.8,-0.39705,0.00015,23.7004]
[1779063744205,42.11,77129.42,28.8,-0.39705,0.00015,23.7004]
[1779063744293,42.11,77129.42,28.8,-0.39705,0.00015,23.7004]
[1779063744369,42.1,77126.94,28.8,-0.39742,0.00015,23.70551]
[1779063744846,42.1,77126.94,28.8,-0.39742,0.00015,23.70551]
[1779063744859,42.1,77126.94,28.8,-0.39742,0.00015,23.70551]
[1779063744874,42.1,77126.94,28.8,-0.39742,0.00015,23.70551]
[1779063745055,42.1,77126.94,28.8,-0.39742,0.00015,23.70551]
[1779063745088,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063745385,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063745785,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063745867,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063746206,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063746287,42.1,77143.08,28.8,-0.39501,0.00015,23.67153]
[1779063746252,42.1,77163.99,28.8,-0.3919,0.00015,23.62626]
[1779063746462,42.1,77183.3,28.8,-0.38904,0.00015,23.58322]
[1779063747685,42.1,77189.5,28.8,-0.38812,0.00015,23.56913]
[1779063748477,42.1,77189.5,28.8,-0.38812,0.00015,23.56913]
[1779063750343,42.1,77182.97,28.8,-0.38909,0.00015,23.584]
[1779063750581,42.1,77182.97,28.8,-0.38909,0.00015,23.584]
[1779063754895,42.1,77180.54,28.8,-0.38944,0.00015,23.58572]
[1779063755304,42.1,77180.54,28.8,-0.38944,0.00015,23.58572]
[1779063756532,42.1,77171.46,28.8,-0.39079,0.00015,23.60604]
[1779063760560,42.1,77178.66,28.8,-0.38972,0.00015,23.58993]
[1779063765595,42.1,77174.89,28.8,-0.39028,0.00015,23.59837]
[1779063770630,42.1,77171.15,28.8,-0.39083,0.00015,23.60668]
[1779063776314,42.1,77168.22,28.8,-0.39126,0.00015,23.61313]
[1779063776387,42.1,77168.2,28.8,-0.39126,0.00015,23.61317]
[1779063778686,42.1,77154.76,28.8,-0.39326,0.00015,23.64255]
[1779063782004,42.1,77154.58,28.8,-0.39328,0.00015,23.64289]
[1779063784016,42.1,77160.33,28.8,-0.39242,0.00015,23.63032]
[1779063785621,42.09,77156.27,28.8,-0.39302,0.00015,23.63913]
[1779063785744,42.09,77148.56,28.8,-0.39417,0.00015,23.65578]
[1779063786713,42.09,77148.56,28.8,-0.39417,0.00015,23.65578]
[1779063786870,42.09,77148.56,28.8,-0.39417,0.00015,23.65578]
[1779063787752,42.09,77160.87,28.8,-0.39233,0.00015,23.629]
[1779063789766,42.09,77167.09,28.8,-0.39141,0.00015,23.61529]
[1779063792050,42.09,77166.93,28.8,-0.39143,0.00015,23.61563]
[1779063794695,42.09,77165.73,28.8,-0.39161,0.00015,23.61824]
[1779063799836,42.09,77163.65,28.8,-0.39191,0.00015,23.62272]
[1779063801579,42.09,77164.1,28.8,-0.39184,0.00015,23.62171]
[1779063806885,42.08,77167.67,28.8,-0.39131,0.00015,23.61376]
[1779063811920,42.08,77174.91,28.8,-0.39022,0.00015,23.59382]
[1779063812431,42.08,77174.91,28.8,-0.39022,0.00015,23.59382]
[1779063817962,42.08,77175.77,28.8,-0.39009,0.00015,23.5919]
[1779063821311,42.08,77171.96,28.8,-0.39065,0.00015,23.6004]
[1779063822997,42.08,77182.59,28.8,-0.38908,0.00015,23.57653]
[1779063827025,42.08,77176.62,28.8,-0.38996,0.00015,23.59]
[1779063832060,42.08,77173.0,28.8,-0.3905,0.00015,23.59807]
[1779063837095,42.08,77167.24,28.8,-0.39135,0.00015,23.61083]
[1779063838739,42.08,77167.23,28.8,-0.39135,0.00015,23.61084]
[1779063838992,42.08,77167.23,28.8,-0.39135,0.00015,23.61084]
[1779063844144,42.08,77171.99,28.8,-0.39064,0.00015,23.60019]
[1779063849179,42.08,77177.15,28.8,-0.38988,0.00015,23.58865]
[1779063852526,42.08,77178.96,28.8,-0.38961,0.00015,23.58458]
[1779063858242,42.08,77176.48,28.8,-0.38998,0.00015,23.59016]
[1779063864394,42.08,77176.87,28.8,-0.38992,0.00015,23.5893]
[1779063864549,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063864633,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063864987,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063865286,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063865308,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063865375,42.08,77174.57,28.8,-0.39026,0.00015,23.59445]
[1779063865388,42.08,77163.1,28.8,-0.39196,0.00015,23.61988]
[1779063865661,42.08,77163.1,28.8,-0.39196,0.00015,23.61988]
[1779063866298,42.08,77136.98,28.8,-0.39585,0.00015,23.67614]
[1779063866558,42.08,77136.98,28.8,-0.39585,0.00015,23.67614]
[1779063867377,42.08,77136.98,28.8,-0.39585,0.00015,23.67614]
[1779063867305,42.08,77130.11,28.8,-0.39687,0.00015,23.69052]
[1779063869311,42.08,77128.43,28.8,-0.39711,0.00015,23.69397]
[1779063869953,42.07,77126.15,28.8,-0.39745,0.00015,23.69866]
[1779063870020,42.07,77126.15,28.8,-0.39745,0.00015,23.69866]
[1779063870139,42.07,77126.15,28.8,-0.39745,0.00015,23.69866]
[1779063871999,42.07,77117.97,28.8,-0.39865,0.00015,23.71168]
[1779063872639,42.07,77118.73,28.8,-0.39854,0.00015,23.71008]
[1779063872649,42.07,77118.73,28.8,-0.39854,0.00015,23.71008]
[1779063873347,42.07,77120.18,28.8,-0.39832,0.00015,23.70704]
[1779063873718,42.07,77120.18,28.8,-0.39832,0.00015,23.70704]
[1779063879267,42.07,77112.33,28.8,-0.39949,0.00015,23.72312]
[1779063879269,42.07,77112.33,28.8,-0.39949,0.00015,23.72312]
[1779063879854,42.07,77117.6,28.8,-0.39871,0.00015,23.71238]
[1779063880397,42.07,77127.28,28.8,-0.39726,0.00015,23.6924]
[1779063880702,42.07,77127.28,28.8,-0.39726,0.00015,23.6924]
[1779063885812,42.07,77122.3,28.8,-0.39799,0.00015,23.70257]
[1779063886440,42.06,77128.18,28.8,-0.39712,0.00015,23.69034]
[1779063886846,42.06,77128.18,28.8,-0.39712,0.00015,23.69034]
[1779063889144,42.06,77133.91,28.8,-0.39626,0.00015,23.67829]
[1779063893299,42.06,77132.4,28.8,-0.39648,0.00015,23.68136]
[1779063893882,42.06,77137.93,28.8,-0.39565,0.00015,23.66963]
[1779063899530,42.05,77143.79,28.8,-0.39476,0.00015,23.65694]
[1779063901376,42.05,77143.79,28.8,-0.39476,0.00015,23.65694]
[1779063903498,42.05,77140.77,28.8,-0.3952,0.00015,23.66326]
[1779063905074,42.05,77141.66,28.8,-0.39507,0.00015,23.66132]
[1779063905820,42.04,77143.96,28.8,-0.39472,0.00015,23.65633]
[1779063905973,42.04,77143.96,28.8,-0.39472,0.00015,23.65633]
[1779063906168,42.04,77143.96,28.8,-0.39472,0.00015,23.65633]
[1779063906579,42.04,77132.41,28.8,-0.39644,0.00015,23.68077]
[1779063909365,42.04,77130.16,28.8,-0.39677,0.00015,23.68544]
[1779063915063,42.04,77134.47,28.8,-0.39612,0.00015,23.67623]
[1779063915829,42.04,77136.9,28.8,-0.39575,0.00015,23.67104]
[1779063917236,42.03,77138.78,28.8,-0.39547,0.00015,23.66701]
[1779063917242,42.03,77145.44,28.8,-0.39447,0.00015,23.65276]
[1779063917849,42.03,77145.44,28.8,-0.39447,0.00015,23.65276]
[1779063917910,42.03,77153.2,28.8,-0.39332,0.00015,23.63598]
[1779063919532,42.03,77153.21,28.8,-0.39331,0.00015,23.63596]
[1779063919758,42.03,77153.21,28.8,-0.39331,0.00015,23.63596]
[1779063921066,42.03,77140.54,28.8,-0.3952,0.00015,23.66311]
[1779063923713,42.03,77134.17,28.8,-0.39614,0.00015,23.67652]
[1779063928749,42.02,77127.62,28.8,-0.39711,0.00015,23.69007]
[1779063930805,42.02,77127.23,28.8,-0.39716,0.00015,23.69078]
[1779063930892,42.02,77120.64,28.8,-0.39814,0.00015,23.70439]
[1779063932528,42.01,77122.19,28.8,-0.39789,0.00015,23.69737]
[1779063933179,42.01,77122.19,28.8,-0.39789,0.00015,23.69737]
[1779063933279,42.01,77127.98,28.8,-0.39703,0.00015,23.68532]
[1779063933601,42.01,77127.98,28.8,-0.39703,0.00015,23.68532]
[1779063933785,42.01,77134.2,28.8,-0.3961,0.00015,23.67225]
[1779063934792,42.01,77141.09,28.8,-0.39507,0.00015,23.65759]
[1779063939827,42.01,77144.58,28.8,-0.39453,0.00015,23.64993]
[1779063943542,42.0,77141.5,28.8,-0.39499,0.00015,23.65642]
[1779063943585,42.0,77141.5,28.8,-0.39499,0.00015,23.65642]
[1779063944296,42.0,77141.5,28.8,-0.39499,0.00015,23.65642]
[1779063944314,42.0,77151.56,28.8,-0.39348,0.00015,23.63474]
[1779063946897,42.0,77154.32,28.8,-0.39307,0.00015,23.6287]
[1779063946951,42.0,77154.32,28.8,-0.39307,0.00015,23.6287]
[1779063946983,42.0,77154.32,28.8,-0.39307,0.00015,23.6287]
[1779063948237,42.0,77154.85,28.8,-0.39299,0.00015,23.62752]
[1779063948278,42.0,77162.33,28.8,-0.39188,0.00015,23.61111]
[1779063951634,42.0,77164.72,28.8,-0.39152,0.00015,23.60581]
[1779063953749,42.0,77156.57,28.8,-0.39273,0.00015,23.62371]
[1779063955203,42.0,77156.67,28.8,-0.39271,0.00015,23.62347]
[1779063956761,42.0,77161.74,28.8,-0.39196,0.00015,23.61231]
[1779063959876,42.0,77169.49,28.8,-0.3908,0.00015,23.59512]
[1779063959944,42.0,77169.49,28.8,-0.3908,0.00015,23.59512]
[1779063960020,42.0,77169.49,28.8,-0.3908,0.00015,23.59512]
[1779063960605,42.0,77170.88,28.8,-0.3906,0.00015,23.59202]
[1779063961938,42.0,77171.94,28.8,-0.39044,0.00015,23.58965]
[1779063963300,42.0,77167.9,28.8,-0.39104,0.00015,23.59866]
[1779063963361,42.0,77161.61,28.8,-0.39198,0.00015,23.61258]
[1779063964048,42.0,77161.61,28.8,-0.39198,0.00015,23.61258]
[1779063964087,42.0,77161.61,28.8,-0.39198,0.00015,23.61258]
[1779063964272,42.0,77161.61,28.8,-0.39198,0.00015,23.61258]
[1779063964468,42.0,77161.61,28.8,-0.39198,0.00015,23.61258]
[1779063965518,42.0,77167.0,28.8,-0.39117,0.00015,23.60064]
[1779063966013,42.0,77156.89,28.8,-0.39268,0.00015,23.62291]
[1779063966648,42.0,77156.89,28.8,-0.39268,0.00015,23.62291]
[1779063970041,41.99,77146.99,28.8,-0.39415,0.00015,23.64432]
[1779063970724,41.99,77146.99,28.8,-0.39415,0.00015,23.64432]
[1779063971229,41.99,77146.99,28.8,-0.39415,0.00015,23.64432]
[1779063971603,41.99,77148.38,28.8,-0.39394,0.00015,23.6413]
[1779063971865,41.99,77148.38,28.8,-0.39394,0.00015,23.6413]
[1779063972172,41.99,77148.38,28.8,-0.39394,0.00015,23.6413]
[1779063974069,41.99,77158.68,28.8,-0.3924,0.00015,23.61882]
[1779063975902,41.99,77160.97,28.8,-0.39206,0.00015,23.61378]
[1779063977749,41.99,77164.65,28.8,-0.39151,0.00015,23.60565]
[1779063978097,41.99,77157.75,28.8,-0.39254,0.00015,23.62083]
[1779063980269,41.99,77153.6,28.8,-0.39316,0.00015,23.62988]
[1779063982125,41.99,77139.92,28.8,-0.39519,0.00015,23.65929]
[1779063983747,41.99,77137.33,28.8,-0.39558,0.00015,23.66476]
[1779063984412,41.99,77137.33,28.8,-0.39558,0.00015,23.66476]
[1779063984490,41.99,77131.3,28.8,-0.39648,0.00015,23.67747]
[1779063986153,41.98,77124.76,28.8,-0.39745,0.00015,23.69105]
[1779063991188,41.98,77127.32,28.8,-0.39704,0.00015,23.6817]
[1779063991616,41.98,77127.32,28.8,-0.39704,0.00015,23.6817]
[1779063991626,41.98,77127.32,28.8,-0.39704,0.00015,23.6817]
[1779063992346,41.98,77127.32,28.8,-0.39704,0.00015,23.6817]
[1779063998237,41.97,77138.16,28.8,-0.3954,0.00015,23.65862]
[1779063999032,41.97,77138.16,28.8,-0.3954,0.00015,23.65862]
[1779063999334,41.97,77138.16,28.8,-0.3954,0.00015,23.65862]
[1779063999370,41.97,77138.16,28.8,-0.3954,0.00015,23.65862]
[1779063999435,41.97,77138.16,28.8,-0.3954,0.00015,23.65862]
[1779063999536,41.97,77146.66,28.8,-0.39413,0.00015,23.64037]
[1779063999639,41.97,77146.66,28.8,-0.39413,0.00015,23.64037]
[1779063999939,41.97,77146.66,28.8,-0.39413,0.00015,23.64037]
[1779064000251,41.97,77161.0,28.8,-0.39199,0.00015,23.60909]
[1779064002108,41.97,77163.0,28.8,-0.39169,0.00015,23.60467]
[1779064003074,41.97,77162.81,28.8,-0.39172,0.00015,23.60508]
[1779064003424,41.97,77162.81,28.8,-0.39172,0.00015,23.60508]
[1779064004191,41.97,77158.84,28.8,-0.39231,0.00015,23.61382]
[1779064009377,41.97,77155.61,28.8,-0.39279,0.00015,23.62085]
[1779064011918,41.97,77154.4,28.8,-0.39297,0.00015,23.62344]
[1779064013305,41.97,77152.26,28.8,-0.39329,0.00015,23.62809]
[1779064018384,41.96,77154.8,28.8,-0.3929,0.00015,23.62243]
[1779064021493,41.96,77156.97,28.8,-0.39257,0.00015,23.61764]
[1779064021717,41.96,77157.34,28.8,-0.39252,0.00015,23.61682]
[1779064021890,41.96,77157.34,28.8,-0.39252,0.00015,23.61682]
[1779064022408,41.96,77157.34,28.8,-0.39252,0.00015,23.61682]
[1779064023419,41.96,77165.53,28.8,-0.39129,0.00015,23.59872]
[1779064028454,41.96,77166.49,28.8,-0.39115,0.00015,23.59657]
[1779064031184,41.96,77166.67,28.8,-0.39112,0.00015,23.59617]
[1779064032506,41.96,77166.45,28.8,-0.39116,0.00015,23.59665]
[1779064032949,41.96,77163.12,28.8,-0.39165,0.00015,23.60403]
[1779064033019,41.96,77163.12,28.8,-0.39165,0.00015,23.60403]
[1779064033491,41.96,77152.75,28.8,-0.3932,0.00015,23.62678]
[1779064034262,41.96,77152.75,28.8,-0.3932,0.00015,23.62678]
[1779064034498,41.96,77143.03,28.8,-0.39465,0.00015,23.64777]
[1779064037792,41.96,77146.61,28.8,-0.39411,0.00015,23.63998]
[1779064039365,41.95,77149.2,28.8,-0.39372,0.00015,23.63435]
[1779064042554,41.95,77139.38,28.8,-0.39518,0.00015,23.65538]
[1779064047589,41.95,77137.49,28.8,-0.39545,0.00015,23.65923]
[1779064052624,41.94,77135.95,28.8,-0.39566,0.00015,23.65857]
[1779064057659,41.94,77138.07,28.8,-0.39533,0.00015,23.6539]
[1779064062694,41.93,77137.32,28.8,-0.39543,0.00015,23.65534]
[1779064066839,41.93,77138.38,28.8,-0.39527,0.00015,23.65298]
[1779064066954,41.93,77138.38,28.8,-0.39527,0.00015,23.65298]
[1779064067729,41.93,77132.36,28.8,-0.39617,0.00015,23.66569]
[1779064069329,41.93,77132.36,28.8,-0.39617,0.00015,23.66569]
[1779064069743,41.93,77117.73,28.8,-0.39835,0.00015,23.69618]
[1779064070750,41.93,77110.65,28.8,-0.39941,0.00015,23.71066]
[1779064072146,41.92,77111.14,28.8,-0.39933,0.00015,23.70955]
[1779064075678,41.92,77118.97,28.8,-0.39815,0.00015,23.69333]
[1779064078806,41.91,77110.99,28.8,-0.39933,0.00015,23.70952]
[1779064084074,41.91,77112.88,28.8,-0.39905,0.00015,23.7057]
[1779064084848,41.91,77123.56,28.8,-0.39745,0.00015,23.68365]
[1779064086862,41.91,77131.09,28.8,-0.39632,0.00015,23.66785]
[1779064090522,41.91,77131.72,28.8,-0.39623,0.00015,23.66648]
[1779064090860,41.91,77135.86,28.8,-0.3956,0.00015,23.65767]
[1779064094868,41.91,77142.86,28.8,-0.39455,0.00015,23.64261]
[1779064095634,41.91,77142.86,28.8,-0.39455,0.00015,23.64261]
[1779064096293,41.91,77141.18,28.8,-0.3948,0.00015,23.64617]
[1779064096421,41.91,77141.18,28.8,-0.3948,0.00015,23.64617]
[1779064096619,41.91,77141.18,28.8,-0.3948,0.00015,23.64617]
[1779064096507,41.91,77136.6,28.8,-0.39548,0.00015,23.65592]
[1779064096787,41.91,77136.6,28.8,-0.39548,0.00015,23.65592]
[1779064097310,41.91,77136.6,28.8,-0.39548,0.00015,23.65592]
[1779064097527,41.91,77136.6,28.8,-0.39548,0.00015,23.65592]
[1779064097585,41.91,77136.6,28.8,-0.39548,0.00015,23.65592]
[1779064097625,41.91,77098.16,28.8,-0.40125,0.00015,23.73527]
[1779064097965,41.91,77098.16,28.8,-0.40125,0.00015,23.73527]
[1779064098491,41.91,77098.16,28.8,-0.40125,0.00015,23.73527]
[1779064098505,41.91,77062.31,28.8,-0.40665,0.00015,23.80481]
[1779064099458,41.91,77062.31,28.8,-0.40665,0.00015,23.80481]
[1779064099528,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064099735,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064099746,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064099822,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064099921,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064100137,41.91,77059.91,28.8,-0.40701,0.00015,23.8093]
[1779064100952,41.91,77065.49,28.8,-0.40617,0.00015,23.7988]
[1779064101435,41.91,77065.49,28.8,-0.40617,0.00015,23.7988]
[1779064101536,41.91,77071.81,28.8,-0.40521,0.00015,23.78679]
[1779064103646,41.91,77075.82,28.8,-0.40461,0.00015,23.7791]
[1779064103827,41.91,77078.84,28.8,-0.40415,0.00015,23.77328]
[1779064104023,41.91,77078.84,28.8,-0.40415,0.00015,23.77328]
[1779064104213,41.91,77078.84,28.8,-0.40415,0.00015,23.77328]
[1779064104224,41.91,77090.05,28.8,-0.40247,0.00015,23.75139]
[1779064105111,41.91,77090.05,28.8,-0.40247,0.00015,23.75139]
[1779064106845,41.91,77096.39,28.8,-0.40152,0.00015,23.73886]
[1779064109332,41.91,77098.88,28.8,-0.40115,0.00015,23.73393]
[1779064109858,41.91,77100.03,28.8,-0.40097,0.00015,23.73166]
[1779064110961,41.91,77100.84,28.8,-0.40086,0.00015,23.73006]
[1779064113392,41.91,77101.77,28.8,-0.40071,0.00015,23.7245]
[1779064114187,41.91,77101.98,28.8,-0.40068,0.00015,23.72411]
[1779064114286,41.91,77107.25,28.8,-0.39989,0.00015,23.71349]
[1779064115003,41.91,77107.25,28.8,-0.39989,0.00015,23.71349]
[1779064117105,41.92,77117.44,28.8,-0.39836,0.00015,23.69266]
[1779064117123,41.92,77117.44,28.8,-0.39836,0.00015,23.69266]
[1779064118092,41.92,77128.58,28.8,-0.39669,0.00015,23.66948]
[1779064119157,41.92,77128.58,28.8,-0.39669,0.00015,23.66948]
[1779064119217,41.92,77130.17,28.8,-0.39646,0.00015,23.66615]
[1779064121120,41.92,77132.7,28.8,-0.39608,0.00015,23.66079]
[1779064127588,41.91,77135.98,28.8,-0.39557,0.00015,23.65367]
[1779064128262,41.91,77137.4,28.8,-0.39536,0.00015,23.65062]
[1779064134204,41.91,77141.63,28.8,-0.39472,0.00015,23.64138]
[1779064137225,41.9,77133.97,28.8,-0.39586,0.00015,23.65764]
[1779064142260,41.9,77130.15,28.8,-0.39642,0.00015,23.66557]
[1779064144387,41.9,77130.31,28.8,-0.39639,0.00015,23.66519]
[1779064146289,41.9,77142.15,28.8,-0.39462,0.00015,23.63991]
[1779064147238,41.9,77142.15,28.8,-0.39462,0.00015,23.63991]
[1779064147315,41.9,77142.15,28.8,-0.39462,0.00015,23.63991]
[1779064147410,41.9,77142.15,28.8,-0.39462,0.00015,23.63991]
[1779064148046,41.89,77143.41,28.8,-0.39443,0.00015,23.63717]
[1779064148601,41.89,77143.41,28.8,-0.39443,0.00015,23.63717]
[1779064149314,41.89,77149.92,28.8,-0.39345,0.00015,23.62303]
[1779064151980,41.89,77149.46,28.8,-0.39352,0.00015,23.62398]
[1779064152973,41.89,77148.97,28.8,-0.39359,0.00015,23.62502]
[1779064153675,41.89,77148.97,28.8,-0.39359,0.00015,23.62502]
[1779064155066,41.89,77146.16,28.8,-0.39401,0.00015,23.63106]
[1779064155356,41.89,77134.77,28.8,-0.39571,0.00015,23.65546]
[1779064160391,41.88,77131.15,28.8,-0.39624,0.00015,23.6629]
[1779064161984,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162264,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162278,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162514,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162628,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162660,41.88,77130.88,28.8,-0.39627,0.00015,23.66343]
[1779064162756,41.88,77125.65,28.8,-0.39705,0.00015,23.67439]
[1779064163417,41.88,77107.22,28.8,-0.39982,0.00015,23.71247]
[1779064164424,41.88,77096.89,28.8,-0.40138,0.00015,23.73331]
[1779064165041,41.88,77096.89,28.8,-0.40138,0.00015,23.73331]
[1779064166239,41.88,77097.47,28.8,-0.40129,0.00015,23.73215]
[1779064167494,41.88,77097.02,28.8,-0.40136,0.00015,23.73305]
[1779064168961,41.88,77094.0,28.8,-0.40181,0.00015,23.73908]
[1779064172971,41.88,77096.32,28.8,-0.40145,0.00015,23.73075]
[1779064173595,41.88,77096.32,28.8,-0.40145,0.00015,23.73075]
[1779064173603,41.88,77096.32,28.8,-0.40145,0.00015,23.73075]
[1779064173663,41.88,77103.28,28.8,-0.40041,0.00015,23.71679]
[1779064174495,41.88,77111.87,28.8,-0.39912,0.00015,23.69931]
[1779064175299,41.88,77111.87,28.8,-0.39912,0.00015,23.69931]
[1779064180538,41.89,77115.97,28.8,-0.39851,0.00015,23.69095]
[1779064185690,41.89,77113.65,28.8,-0.39886,0.00015,23.69578]
[1779064185704,41.89,77113.65,28.8,-0.39886,0.00015,23.69578]
[1779064187587,41.89,77103.97,28.8,-0.40032,0.00015,23.71559]
[1779064190262,41.89,77101.11,28.8,-0.40075,0.00015,23.72141]
[1779064190450,41.89,77101.11,28.8,-0.40075,0.00015,23.72141]
[1779064191788,41.89,77103.48,28.8,-0.4004,0.00015,23.71666]
[1779064195643,41.9,77117.08,28.8,-0.39836,0.00015,23.68904]
[1779064199795,41.9,77112.68,28.8,-0.39903,0.00015,23.69823]
[1779064200678,41.9,77104.81,28.8,-0.40022,0.00015,23.71434]
[1779064201367,41.9,77104.81,28.8,-0.40022,0.00015,23.71434]
[1779064201677,41.9,77104.81,28.8,-0.40022,0.00015,23.71434]
[1779064201974,41.9,77099.5,28.8,-0.40102,0.00015,23.72506]
[1779064202692,41.91,77089.95,28.8,-0.40246,0.00015,23.74408]
[1779064202838,41.91,77089.95,28.8,-0.40246,0.00015,23.74408]
[1779064203332,41.91,77089.95,28.8,-0.40246,0.00015,23.74408]
[1779064203428,41.91,77089.95,28.8,-0.40246,0.00015,23.74408]
[1779064203784,41.91,77089.95,28.8,-0.40246,0.00015,23.74408]
[1779064203795,41.91,77077.24,28.8,-0.40437,0.00015,23.76888]
[1779064203845,41.91,77077.24,28.8,-0.40437,0.00015,23.76888]
[1779064204134,41.91,77077.24,28.8,-0.40437,0.00015,23.76888]
[1779064204143,41.91,77077.24,28.8,-0.40437,0.00015,23.76888]
[1779064206582,41.91,77070.5,28.8,-0.40539,0.00015,23.78181]
[1779064207880,41.91,77074.78,28.8,-0.40474,0.00015,23.77362]
[1779064209203,41.91,77072.28,28.8,-0.40512,0.00015,23.77841]
[1779064209325,41.91,77072.28,28.8,-0.40512,0.00015,23.77841]
[1779064210895,41.91,77071.52,28.8,-0.40523,0.00015,23.77986]
[1779064210942,41.91,77071.52,28.8,-0.40523,0.00015,23.77986]
[1779064211918,41.91,77071.77,28.8,-0.4052,0.00015,23.77939]
[1779064213760,41.91,77067.42,28.8,-0.40585,0.00015,23.78767]
[1779064213809,41.91,77067.42,28.8,-0.40585,0.00015,23.78767]
[1779064214224,41.91,77066.18,28.8,-0.40604,0.00015,23.79001]
[1779064214481,41.91,77066.18,28.8,-0.40604,0.00015,23.79001]
[1779064214776,41.91,77053.96,28.8,-0.40788,0.00015,23.81286]
[1779064219508,41.91,77051.27,28.8,-0.40829,0.00015,23.81784]
[1779064219953,41.91,77054.97,28.8,-0.40773,0.00015,23.81101]
[1779064220824,41.91,77063.35,28.8,-0.40647,0.00015,23.79537]
[1779064221083,41.91,77063.35,28.8,-0.40647,0.00015,23.79537]
[1779064221831,41.91,77070.21,28.8,-0.40543,0.00015,23.78237]
[1779064223439,41.91,77070.21,28.8,-0.40543,0.00015,23.78237]
[1779064225386,41.91,77072.27,28.8,-0.40512,0.00015,23.77843]
[1779064225407,41.91,77072.27,28.8,-0.40512,0.00015,23.77843]
[1779064225441,41.91,77072.27,28.8,-0.40512,0.00015,23.77843]
[1779064225859,41.91,77079.83,28.8,-0.40398,0.00015,23.76388]
[1779064229887,41.91,77086.45,28.8,-0.40299,0.00015,23.75101]
[1779064231001,41.91,77086.45,28.8,-0.40299,0.00015,23.75101]
[1779064235782,41.91,77086.03,28.8,-0.40304,0.00015,23.74814]
[1779064238438,41.91,77090.22,28.8,-0.40242,0.00015,23.74]
[1779064243986,41.92,77091.98,28.8,-0.40217,0.00015,23.73676]
[1779064244981,41.92,77091.98,28.8,-0.40217,0.00015,23.73676]
[1779064246742,41.92,77093.81,28.8,-0.4019,0.00015,23.73317]
[1779064248831,41.92,77090.18,28.8,-0.40245,0.00015,23.74041]
[1779064252207,41.93,77089.46,28.8,-0.40256,0.00015,23.74191]
[1779064253524,41.93,77085.96,28.8,-0.40309,0.00015,23.74886]
[1779064255778,41.93,77086.38,28.8,-0.40303,0.00015,23.74803]
[1779064257033,41.93,77083.63,28.8,-0.40345,0.00015,23.75349]
[1779064257460,41.93,77083.63,28.8,-0.40345,0.00015,23.75349]
[1779064258086,41.93,77074.57,28.8,-0.40481,0.00015,23.77104]
[1779064263121,41.93,77074.25,28.8,-0.40486,0.00015,23.77168]
[1779064264477,41.93,77074.25,28.8,-0.40486,0.00015,23.77168]
[1779064264733,41.93,77074.25,28.8,-0.40486,0.00015,23.77168]
[1779064264999,41.93,77075.32,28.8,-0.4047,0.00015,23.76963]
[1779064265121,41.93,77075.32,28.8,-0.4047,0.00015,23.76963]
[1779064266144,41.93,77089.24,28.8,-0.40261,0.00015,23.74259]
[1779064267769,41.93,77089.24,28.8,-0.40261,0.00015,23.74259]
[1779064268535,41.94,77092.08,28.8,-0.40218,0.00015,23.73701]
[1779064269948,41.94,77091.06,28.8,-0.40234,0.00015,23.73907]
[1779064270059,41.94,77091.06,28.8,-0.40234,0.00015,23.73907]
[1779064270107,41.94,77091.06,28.8,-0.40234,0.00015,23.73907]
[1779064270859,41.94,77091.06,28.8,-0.40234,0.00015,23.73907]
[1779064271183,41.94,77100.5,28.8,-0.40092,0.00015,23.72034]
[1779064275261,41.94,77104.78,28.8,-0.40029,0.00015,23.71183]
[1779064276217,41.94,77106.54,28.8,-0.40003,0.00015,23.70831]
[1779064276226,41.94,77106.54,28.8,-0.40003,0.00015,23.70831]
[1779064276280,41.94,77106.54,28.8,-0.40003,0.00015,23.70831]
[1779064276661,41.94,77106.54,28.8,-0.40003,0.00015,23.70831]
[1779064278866,41.95,77108.37,28.8,-0.39976,0.00015,23.70468]
[1779064279023,41.95,77110.19,28.8,-0.39949,0.00015,23.70102]
[1779064279027,41.95,77110.19,28.8,-0.39949,0.00015,23.70102]
[1779064279113,41.95,77110.19,28.8,-0.39949,0.00015,23.70102]
[1779064279239,41.95,77120.61,28.8,-0.39793,0.00015,23.67964]
[1779064281541,41.95,77123.38,28.8,-0.39751,0.00015,23.67388]
[1779064281805,41.95,77123.38,28.8,-0.39751,0.00015,23.67388]
[1779064283816,41.95,77125.96,28.8,-0.39712,0.00015,23.66847]
[1779064284710,41.95,77130.13,28.8,-0.3965,0.00015,23.6597]
[1779064284762,41.95,77130.13,28.8,-0.3965,0.00015,23.6597]
[1779064285740,41.95,77134.39,28.8,-0.39586,0.00015,23.65068]
[1779064285786,41.94,77141.43,28.8,-0.3948,0.00015,23.63565]
[1779064287835,41.94,77145.96,28.8,-0.39413,0.00015,23.62588]
[1779064290104,41.94,77154.22,28.8,-0.39289,0.00015,23.60789]
[1779064290316,41.94,77154.22,28.8,-0.39289,0.00015,23.60789]
[1779064292264,41.94,77151.93,28.8,-0.39321,0.00015,23.60909]
[1779064295306,41.94,77142.9,28.8,-0.39456,0.00015,23.62857]
[1779064298384,41.94,77149.94,28.8,-0.3935,0.00015,23.61328]
[1779064299334,41.94,77149.94,28.8,-0.3935,0.00015,23.61328]
[1779064301433,41.94,77150.87,28.8,-0.39336,0.00015,23.61123]
[1779064303419,41.94,77160.81,28.8,-0.39188,0.00015,23.58941]
[1779064304067,41.94,77160.81,28.8,-0.39188,0.00015,23.58941]
[1779064307729,41.94,77170.45,28.8,-0.39044,0.00015,23.56798]
[1779064307745,41.94,77170.45,28.8,-0.39044,0.00015,23.56798]
[1779064313489,41.94,77175.41,28.8,-0.38971,0.00015,23.55695]
[1779064318525,41.94,77176.46,28.8,-0.38956,0.00015,23.55465]
[1779064318939,41.94,77176.46,28.8,-0.38956,0.00015,23.55465]
[1779064320428,41.94,77172.2,28.8,-0.39019,0.00015,23.56426]
[1779064320604,41.94,77172.2,28.8,-0.39019,0.00015,23.56426]
[1779064320768,41.94,77160.79,28.8,-0.39189,0.00015,23.58968]
[1779064321547,41.94,77150.6,28.8,-0.39341,0.00015,23.612]
[1779064322554,41.94,77144.24,28.8,-0.39436,0.00015,23.62574]
[1779064326299,41.94,77144.35,28.8,-0.39434,0.00015,23.62542]
[1779064326378,41.94,77144.35,28.8,-0.39434,0.00015,23.62542]
[1779064326640,41.94,77144.35,28.8,-0.39434,0.00015,23.62542]
[1779064326785,41.94,77144.35,28.8,-0.39434,0.00015,23.62542]
[1779064326841,41.94,77134.68,28.8,-0.39579,0.00015,23.64606]
[1779064327589,41.94,77126.41,28.8,-0.39702,0.00015,23.66346]
[1779064328598,41.94,77117.94,28.8,-0.39829,0.00015,23.68104]
[1779064329816,41.94,77117.94,28.8,-0.39829,0.00015,23.68104]
[1779064330402,41.94,77118.59,28.8,-0.39819,0.00015,23.67966]
[1779064330412,41.94,77118.59,28.8,-0.39819,0.00015,23.67966]
[1779064330463,41.94,77118.59,28.8,-0.39819,0.00015,23.67966]
[1779064330612,41.93,77116.42,28.8,-0.39851,0.00015,23.68408]
[1779064332626,41.93,77108.79,28.8,-0.39965,0.00015,23.69963]
[1779064333669,41.93,77108.79,28.8,-0.39965,0.00015,23.69963]
[1779064333758,41.93,77108.79,28.8,-0.39965,0.00015,23.69963]
[1779064333788,41.93,77108.79,28.8,-0.39965,0.00015,23.69963]
[1779064333859,41.93,77108.12,28.8,-0.39975,0.00015,23.70095]
[1779064333995,41.93,77108.12,28.8,-0.39975,0.00015,23.70095]
[1779064334379,41.93,77108.12,28.8,-0.39975,0.00015,23.70095]
[1779064334640,41.93,77098.29,28.8,-0.40123,0.00015,23.7208]
[1779064334980,41.93,77098.29,28.8,-0.40123,0.00015,23.7208]
[1779064335597,41.93,77098.29,28.8,-0.40123,0.00015,23.7208]
[1779064336315,41.93,77093.59,28.8,-0.40194,0.00015,23.73019]
[1779064336674,41.93,77093.59,28.8,-0.40194,0.00015,23.73019]
[1779064338859,41.94,77092.87,28.8,-0.40205,0.00015,23.73168]
[1779064340219,41.94,77097.41,28.8,-0.40137,0.00015,23.72273]
[1779064340250,41.94,77097.41,28.8,-0.40137,0.00015,23.72273]
[1779064340392,41.94,77097.41,28.8,-0.40137,0.00015,23.72273]
[1779064340683,41.94,77101.08,28.8,-0.40082,0.00015,23.71541]
[1779064341781,41.94,77101.08,28.8,-0.40082,0.00015,23.71541]
[1779064342505,41.94,77103.54,28.8,-0.40046,0.00015,23.71048]
[1779064342509,41.94,77103.54,28.8,-0.40046,0.00015,23.71048]
[1779064342697,41.94,77117.28,28.8,-0.3984,0.00015,23.68249]
[1779064344711,41.94,77123.39,28.8,-0.39748,0.00015,23.66981]
[1779064345352,41.94,77123.39,28.8,-0.39748,0.00015,23.66981]
[1779064348460,41.94,77123.67,28.8,-0.39743,0.00015,23.66916]
[1779064350520,41.94,77122.53,28.8,-0.3976,0.00015,23.67148]
[1779064354032,41.93,77123.29,28.8,-0.39747,0.00015,23.66602]
[1779064354247,41.93,77123.29,28.8,-0.39747,0.00015,23.66602]
[1779064354404,41.93,77123.29,28.8,-0.39747,0.00015,23.66602]
[1779064354593,41.93,77123.29,28.8,-0.39747,0.00015,23.66602]
[1779064354784,41.93,77113.27,28.8,-0.39897,0.00015,23.6867]
[1779064355731,41.93,77113.27,28.8,-0.39897,0.00015,23.6867]
[1779064355818,41.93,77113.27,28.8,-0.39897,0.00015,23.6867]
[1779064357003,41.93,77111.93,28.8,-0.39917,0.00015,23.68951]
[1779064357804,41.93,77111.93,28.8,-0.39917,0.00015,23.68951]
[1779064357805,41.93,77114.7,28.8,-0.39876,0.00015,23.68385]
[1779064358006,41.93,77114.7,28.8,-0.39876,0.00015,23.68385]
[1779064358021,41.93,77114.7,28.8,-0.39876,0.00015,23.68385]
[1779064358453,41.93,77114.7,28.8,-0.39876,0.00015,23.68385]
[1779064358737,41.93,77114.7,28.8,-0.39876,0.00015,23.68385]
[1779064359214,41.93,77114.86,28.8,-0.39873,0.00015,23.68353]
[1779064360525,41.94,77112.1,26.8,-0.39915,0.00015,23.68923]
[1779064361238,41.94,77111.91,26.8,-0.39918,0.00015,23.68965]
[1779064361269,41.94,77111.91,26.8,-0.39918,0.00015,23.68965]
[1779064361549,41.94,77111.91,26.8,-0.39918,0.00015,23.68965]
[1779064361812,41.94,77111.91,26.8,-0.39918,0.00015,23.68965]
[1779064361915,41.94,77111.91,26.8,-0.39918,0.00015,23.68965]
[1779064361833,41.94,77096.31,26.8,-0.40153,0.00015,23.72117]
[1779064362840,41.94,77089.89,26.8,-0.40249,0.00015,23.73392]
[1779064363698,41.94,77089.89,26.8,-0.40249,0.00015,23.73392]
[1779064364133,41.94,77088.77,26.8,-0.40266,0.00015,23.73614]
[1779064364858,41.94,77088.77,26.8,-0.40266,0.00015,23.73614]
[1779064364923,41.94,77088.77,26.8,-0.40266,0.00015,23.73614]
[1779064364912,41.94,77082.32,26.8,-0.40364,0.00015,23.74877]
[1779064370896,41.94,77079.39,26.8,-0.40408,0.00015,23.75447]
[1779064372910,41.94,77085.82,26.8,-0.40311,0.00015,23.74197]
[1779064373283,41.94,77085.82,26.8,-0.40311,0.00015,23.74197]
[1779064377420,41.94,77082.77,26.8,-0.40357,0.00015,23.74796]
[1779064377665,41.94,77082.77,26.8,-0.40357,0.00015,23.74796]
[1779064377727,41.94,77082.77,26.8,-0.40357,0.00015,23.74796]
[1779064377945,41.94,77073.53,26.8,-0.40497,0.00015,23.7658]
[1779064379416,41.94,77068.08,26.8,-0.40579,0.00015,23.77618]
[1779064380072,41.94,77065.11,26.8,-0.40623,0.00015,23.78179]
[1779064380800,41.94,77065.11,26.8,-0.40623,0.00015,23.78179]
[1779064380966,41.94,77054.85,26.8,-0.40778,0.00015,23.80094]
[1779064381974,41.94,77046.38,26.8,-0.40906,0.00015,23.8165]
[1779064386623,41.94,77049.97,26.8,-0.40852,0.00015,23.80997]
[1779064386806,41.94,77049.97,26.8,-0.40852,0.00015,23.80997]
[1779064386923,41.94,77049.97,26.8,-0.40852,0.00015,23.80997]
[1779064387011,41.94,77058.93,26.8,-0.40717,0.00015,23.79342]
[1779064388289,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388297,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388426,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388448,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388763,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388846,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388928,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064388947,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064389417,41.94,77058.19,26.8,-0.40728,0.00015,23.79479]
[1779064389515,41.95,77034.49,26.8,-0.41086,0.00015,23.83799]
[1779064390532,41.95,77034.49,26.8,-0.41086,0.00015,23.83799]
[1779064390536,41.95,77034.49,26.8,-0.41086,0.00015,23.83799]
[1779064390538,41.95,77034.49,26.8,-0.41086,0.00015,23.83799]
[1779064390633,41.95,77022.63,26.8,-0.41266,0.00015,23.85888]
[1779064394160,41.95,77031.79,26.8,-0.41128,0.00015,23.84289]
[1779064396613,41.95,77030.96,26.8,-0.41141,0.00015,23.84439]
[1779064396835,41.95,77030.96,26.8,-0.41141,0.00015,23.84439]
[1779064396837,41.95,77030.96,26.8,-0.41141,0.00015,23.84439]
[1779064396906,41.95,77030.96,26.8,-0.41141,0.00015,23.84439]
[1779064397245,41.95,77029.03,26.8,-0.41171,0.00015,23.84785]
[1779064397970,41.95,77029.03,26.8,-0.41171,0.00015,23.84785]
[1779064397972,41.95,77029.03,26.8,-0.41171,0.00015,23.84785]
[1779064398022,41.95,77029.03,26.8,-0.41171,0.00015,23.84785]
[1779064397310,41.95,77020.47,26.8,-0.413,0.00015,23.86279]
[1779064398353,41.95,77020.47,26.8,-0.413,0.00015,23.86279]
[1779064398456,41.95,77020.47,26.8,-0.413,0.00015,23.86279]
[1779064398819,41.95,77020.47,26.8,-0.413,0.00015,23.86279]
[1779064398914,41.96,77008.09,26.8,-0.41488,0.00015,23.88399]
[1779064400087,41.96,77004.62,26.8,-0.41541,0.00015,23.88983]
[1779064400129,41.96,77004.62,26.8,-0.41541,0.00015,23.88983]
[1779064400363,41.96,77004.62,26.8,-0.41541,0.00015,23.88983]
[1779064401859,41.96,77004.45,26.8,-0.41544,0.00015,23.89014]
[1779064401899,41.96,76997.6,26.8,-0.41648,0.00015,23.90154]
[1779064402192,41.96,76997.6,26.8,-0.41648,0.00015,23.90154]
[1779064403224,41.96,76994.68,26.8,-0.41692,0.00015,23.90634]
[1779064406858,41.96,77000.07,26.8,-0.4161,0.00015,23.89746]
[1779064408859,41.96,77007.17,26.8,-0.41503,0.00015,23.88563]
[1779064411333,41.96,77007.28,26.8,-0.41501,0.00015,23.88546]
[1779064415343,41.96,77007.58,26.8,-0.41496,0.00015,23.8813]
[1779064415858,41.96,77007.58,26.8,-0.41496,0.00015,23.8813]
[1779064417163,41.96,77009.93,26.8,-0.41461,0.00015,23.87737]
[1779064417215,41.96,77009.93,26.8,-0.41461,0.00015,23.87737]
[1779064417239,41.96,77009.93,26.8,-0.41461,0.00015,23.87737]
[1779064418277,41.97,77013.39,26.8,-0.41408,0.00015,23.8715]
[1779064418289,41.97,77019.37,26.8,-0.41318,0.00015,23.86127]
[1779064420163,41.97,77020.51,26.8,-0.41301,0.00015,23.85932]
[1779064425669,41.97,77016.62,26.8,-0.41361,0.00015,23.86617]
[1779064431152,41.98,77020.41,26.8,-0.41305,0.00015,23.85981]
[1779064435274,41.99,77026.31,26.8,-0.41217,0.00015,23.84969]
[1779064436368,41.99,77027.8,26.8,-0.41195,0.00015,23.84716]
[1779064436483,41.99,77027.8,26.8,-0.41195,0.00015,23.84716]
[1779064437929,41.99,77027.51,26.8,-0.41199,0.00015,23.8477]
[1779064438032,41.99,77027.51,26.8,-0.41199,0.00015,23.8477]
[1779064438030,41.99,77014.43,26.8,-0.41397,0.00015,23.87035]
[1779064438382,41.99,77003.75,26.8,-0.41559,0.00015,23.8884]
[1779064439208,41.99,77003.75,26.8,-0.41559,0.00015,23.8884]
[1779064439743,41.99,77003.75,26.8,-0.41559,0.00015,23.8884]
[1779064439858,41.99,77003.75,26.8,-0.41559,0.00015,23.8884]
[1779064440840,41.99,77002.55,26.8,-0.41578,0.00015,23.89042]
[1779064441403,41.99,76993.21,26.8,-0.41719,0.00015,23.90583]
[1779064442918,41.99,76993.21,26.8,-0.41719,0.00015,23.90583]
[1779064443045,41.99,76993.21,26.8,-0.41719,0.00015,23.90583]
[1779064443067,41.99,76993.21,26.8,-0.41719,0.00015,23.90583]
[1779064443744,42.0,76988.83,26.8,-0.41786,0.00015,23.91296]
[1779064443760,42.0,76988.83,26.8,-0.41786,0.00015,23.91296]
[1779064443841,42.0,76978.02,26.8,-0.4195,0.00015,23.93025]
[1779064445073,42.0,76978.02,26.8,-0.4195,0.00015,23.93025]
[1779064444424,42.0,76966.07,26.8,-0.42132,0.00015,23.94888]
[1779064446894,42.0,76963.69,26.8,-0.42168,0.00015,23.95255]
[1779064448578,42.0,76968.99,26.8,-0.42088,0.00015,23.94443]
[1779064451765,42.0,76968.07,26.8,-0.42102,0.00015,23.9459]
[1779064451860,42.0,76968.07,26.8,-0.42102,0.00015,23.9459]
[1779064452246,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452468,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452478,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452501,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452585,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452591,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452614,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452693,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452856,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064453026,42.0,76966.08,26.8,-0.42133,0.00015,23.94898]
[1779064452920,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453121,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453320,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453463,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453749,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453780,42.0,76960.51,26.8,-0.42218,0.00015,23.9575]
[1779064453947,42.0,76940.04,26.8,-0.4253,0.00015,23.98786]
[1779064454396,42.0,76940.04,26.8,-0.4253,0.00015,23.98786]
[1779064454564,42.0,76940.04,26.8,-0.4253,0.00015,23.98786]
[1779064454583,42.01,76930.57,26.8,-0.42674,0.00015,24.00141]
[1779064455394,42.01,76930.57,26.8,-0.42674,0.00015,24.00141]
[1779064456981,42.01,76934.23,26.8,-0.42619,0.00015,23.99624]
[1779064457076,42.01,76932.58,26.8,-0.42644,0.00015,23.99861]
[1779064457605,42.01,76932.58,26.8,-0.42644,0.00015,23.99861]
[1779064458085,42.01,76932.58,26.8,-0.42644,0.00015,23.99861]
[1779064457705,42.01,76935.25,26.8,-0.42603,0.00015,23.99482]
[1779064458133,42.01,76935.25,26.8,-0.42603,0.00015,23.99482]
[1779064458295,42.01,76935.25,26.8,-0.42603,0.00015,23.99482]
[1779064458841,42.01,76943.79,26.8,-0.42473,0.00015,23.9825]
[1779064459842,42.01,76943.79,26.8,-0.42473,0.00015,23.9825]
[1779064459925,42.01,76949.46,26.8,-0.42387,0.00015,23.97417]
[1779064460759,42.01,76949.46,26.8,-0.42387,0.00015,23.97417]
[1779064460863,42.01,76949.46,26.8,-0.42387,0.00015,23.97417]
[1779064460911,42.01,76954.34,26.8,-0.42312,0.00015,23.9669]
[1779064461903,42.01,76954.34,26.8,-0.42312,0.00015,23.9669]
[1779064462075,42.01,76954.34,26.8,-0.42312,0.00015,23.9669]
[1779064462408,42.01,76949.46,26.8,-0.42387,0.00015,23.97418]
[1779064462557,42.01,76940.13,26.8,-0.42529,0.00015,23.98785]
[1779064463444,42.01,76940.13,26.8,-0.42529,0.00015,23.98785]
[1779064463564,42.01,76935.85,26.8,-0.42595,0.00015,23.99403]
[1779064465410,42.01,76940.09,26.8,-0.4253,0.00015,23.98795]
[1779064466078,42.01,76940.09,26.8,-0.4253,0.00015,23.98795]
[1779064466085,42.01,76940.09,26.8,-0.4253,0.00015,23.98795]
[1779064466255,42.02,76942.84,26.8,-0.42489,0.00015,23.98398]
[1779064466587,42.02,76937.21,26.8,-0.42575,0.00015,23.99213]
[1779064468914,42.02,76927.45,26.8,-0.42724,0.00015,24.006]
[1779064470616,42.02,76933.64,26.8,-0.42629,0.00015,23.99729]
[1779064472977,42.02,76937.53,26.8,-0.42569,0.00015,23.98804]
[1779064473027,42.02,76937.53,26.8,-0.42569,0.00015,23.98804]
[1779064473117,42.02,76937.65,26.8,-0.42568,0.00015,23.98789]
[1779064473637,42.02,76943.79,26.8,-0.42474,0.00015,23.97902]
[1779064474266,42.02,76943.79,26.8,-0.42474,0.00015,23.97902]
[1779064474328,42.02,76943.79,26.8,-0.42474,0.00015,23.97902]
[1779064474616,42.02,76943.79,26.8,-0.42474,0.00015,23.97902]
[1779064474618,42.02,76943.79,26.8,-0.42474,0.00015,23.97902]
[1779064474644,42.02,76952.13,26.8,-0.42348,0.00015,23.96677]
[1779064476058,42.02,76958.46,26.8,-0.42251,0.00015,23.95726]
[1779064476658,42.02,76965.07,26.8,-0.4215,0.00015,23.94719]
[1779064478647,42.02,76968.7,26.8,-0.42095,0.00015,23.94159]
[1779064479570,42.02,76968.51,26.8,-0.42098,0.00015,23.94187]
[1779064485122,42.02,76964.99,26.8,-0.42151,0.00015,23.94728]
[1779064488857,42.02,76961.79,26.8,-0.422,0.00015,23.95222]
[1779064489362,42.03,76961.48,26.8,-0.42205,0.00015,23.95271]
[1779064489432,42.03,76961.48,26.8,-0.42205,0.00015,23.95271]
[1779064490162,42.03,76957.86,26.8,-0.42261,0.00015,23.95821]
[1779064493784,42.03,76966.78,26.8,-0.42125,0.00015,23.9447]
[1779064496047,42.03,76969.24,26.8,-0.42088,0.00015,23.94092]
[1779064496299,42.03,76970.1,26.8,-0.42075,0.00015,23.9396]
[1779064496308,42.03,76970.1,26.8,-0.42075,0.00015,23.9396]
[1779064496571,42.03,76970.1,26.8,-0.42075,0.00015,23.9396]
[1779064496850,42.03,76970.1,26.8,-0.42075,0.00015,23.9396]
[1779064496951,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064497365,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064497389,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064497413,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064497486,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064497859,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064498001,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064498055,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064498096,42.03,76981.4,26.8,-0.41904,0.00015,23.92188]
[1779064498128,42.03,76991.11,26.8,-0.41756,0.00015,23.90629]
[1779064498822,42.03,77002.27,26.8,-0.41587,0.00015,23.88797]
[1779064499600,42.03,77002.27,26.8,-0.41587,0.00015,23.88797]
[1779064499852,42.03,77002.27,26.8,-0.41587,0.00015,23.88797]
[1779064499928,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500175,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500196,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500248,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500325,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500343,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500413,42.03,77008.82,26.8,-0.41488,0.00015,23.87703]
[1779064500836,42.03,77017.45,26.8,-0.41358,0.00015,23.86238]
[1779064501905,42.03,77017.45,26.8,-0.41358,0.00015,23.86238]
[1779064502107,42.03,77017.45,26.8,-0.41358,0.00015,23.86238]
[1779064501987,42.03,77024.58,26.8,-0.4125,0.00015,23.85008]
[1779064502499,42.03,77024.58,26.8,-0.4125,0.00015,23.85008]
[1779064502870,42.03,77036.9,26.8,-0.41064,0.00015,23.8284]
[1779064503667,42.03,77036.9,26.8,-0.41064,0.00015,23.8284]
[1779064505052,42.03,77039.12,26.8,-0.4103,0.00015,23.82443]
[1779064506704,42.03,77034.49,26.8,-0.411,0.00015,23.83265]
[1779064506707,42.03,77034.49,26.8,-0.411,0.00015,23.83265]
[1779064506822,42.03,77034.49,26.8,-0.411,0.00015,23.83265]
[1779064506881,42.03,77034.49,26.8,-0.411,0.00015,23.83265]
[1779064506978,42.03,77034.49,26.8,-0.411,0.00015,23.83265]
[1779064507086,42.03,77030.02,26.8,-0.41167,0.00015,23.84051]
[1779064507891,42.03,77030.02,26.8,-0.41167,0.00015,23.84051]
[1779064508027,42.03,77030.02,26.8,-0.41167,0.00015,23.84051]
[1779064508062,42.03,77030.02,26.8,-0.41167,0.00015,23.84051]
[1779064508059,42.03,77011.52,26.8,-0.41447,0.00015,23.87246]
[1779064508511,42.03,77011.52,26.8,-0.41447,0.00015,23.87246]
[1779064508944,42.03,77001.17,26.8,-0.41604,0.00015,23.88982]
[1779064509810,42.03,77001.17,26.8,-0.41604,0.00015,23.88982]
[1779064510345,42.03,76999.64,26.8,-0.41627,0.00015,23.89236]
[1779064512136,42.03,76999.78,26.8,-0.41625,0.00015,23.89214]
[1779064512456,42.03,77000.94,26.8,-0.41608,0.00015,23.89023]
[1779064512520,42.03,77000.94,26.8,-0.41608,0.00015,23.89023]
[1779064512977,42.03,76994.91,26.8,-0.41699,0.00015,23.90016]
[1779064513309,42.03,76994.91,26.8,-0.41699,0.00015,23.90016]
[1779064513419,42.03,76994.91,26.8,-0.41699,0.00015,23.90016]
[1779064518035,42.04,76995.03,26.8,-0.41698,0.00015,23.89999]
[1779064518360,42.04,76998.02,26.8,-0.41652,0.00015,23.89509]
[1779064518395,42.04,76998.02,26.8,-0.41652,0.00015,23.89509]
[1779064518406,42.04,76998.02,26.8,-0.41652,0.00015,23.89509]
[1779064518418,42.04,76998.02,26.8,-0.41652,0.00015,23.89509]
[1779064518679,42.04,76998.02,26.8,-0.41652,0.00015,23.89509]
[1779064519019,42.04,77010.33,26.8,-0.41466,0.00015,23.87457]
[1779064520026,42.04,77017.16,26.8,-0.41363,0.00015,23.86297]
[1779064522028,42.04,77018.99,26.8,-0.41335,0.00015,23.85985]
[1779064522541,42.04,77019.85,26.8,-0.41322,0.00015,23.85839]
[1779064523048,42.04,77026.16,26.8,-0.41227,0.00015,23.84747]
[1779064524731,42.04,77031.76,26.8,-0.41142,0.00015,23.83768]
[1779064525308,42.04,77033.13,26.8,-0.41122,0.00015,23.83528]
[1779064525360,42.04,77033.13,26.8,-0.41122,0.00015,23.83528]
[1779064525792,42.04,77033.13,26.8,-0.41122,0.00015,23.83528]
[1779064526069,42.04,77035.72,26.8,-0.41083,0.00015,23.83069]
[1779064528083,42.04,77043.92,26.8,-0.40959,0.00015,23.81604]
[1779064528749,42.04,77043.92,26.8,-0.40959,0.00015,23.81604]
[1779064529094,42.04,77043.92,26.8,-0.40959,0.00015,23.81604]
[1779064529917,42.04,77045.17,26.8,-0.4094,0.00015,23.81379]
[1779064531755,42.04,77040.96,26.8,-0.41003,0.00015,23.81765]
[1779064531831,42.04,77040.96,26.8,-0.41003,0.00015,23.81765]
[1779064531959,42.04,77040.96,26.8,-0.41003,0.00015,23.81765]
[1779064532112,42.04,77047.81,26.8,-0.409,0.00015,23.80529]
[1779064537146,42.04,77056.02,26.8,-0.40776,0.00015,23.79026]
[1779064537569,42.04,77056.02,26.8,-0.40776,0.00015,23.79026]
[1779064538788,42.04,77060.78,26.8,-0.40704,0.00015,23.78143]
[1779064538829,42.04,77060.78,26.8,-0.40704,0.00015,23.78143]
[1779064540084,42.04,77065.87,26.8,-0.40628,0.00015,23.7719]
[1779064540086,42.04,77065.87,26.8,-0.40628,0.00015,23.7719]
[1779064540167,42.04,77079.48,26.8,-0.40423,0.00015,23.74599]
[1779064541093,42.04,77079.48,26.8,-0.40423,0.00015,23.74599]
[1779064541546,42.04,77079.48,26.8,-0.40423,0.00015,23.74599]
[1779064541588,42.04,77079.48,26.8,-0.40423,0.00015,23.74599]
[1779064541837,42.04,77079.48,26.8,-0.40423,0.00015,23.74599]
[1779064541906,42.04,77085.04,26.8,-0.40339,0.00015,23.73524]
[1779064542452,42.04,77085.04,26.8,-0.40339,0.00015,23.73524]
[1779064542893,42.04,77085.04,26.8,-0.40339,0.00015,23.73524]
[1779064542989,42.04,77085.04,26.8,-0.40339,0.00015,23.73524]
[1779064543053,42.04,77085.04,26.8,-0.40339,0.00015,23.73524]
[1779064543170,42.04,77093.29,26.8,-0.40215,0.00015,23.7191]
[1779064543924,42.04,77093.29,26.8,-0.40215,0.00015,23.7191]
[1779064543989,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064544457,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064544474,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064544916,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064544920,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064544942,42.04,77099.92,26.8,-0.40116,0.00015,23.70597]
[1779064545181,42.05,77103.69,26.8,-0.4006,0.00015,23.69845]
[1779064545908,42.05,77103.69,26.8,-0.4006,0.00015,23.69845]
[1779064545997,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546276,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546379,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546450,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546480,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546515,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546528,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546553,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546563,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546751,42.04,77113.01,26.8,-0.3992,0.00015,23.67956]
[1779064546819,42.04,77117.91,26.8,-0.39846,0.00015,23.66948]
[1779064547704,42.04,77117.91,26.8,-0.39846,0.00015,23.66948]
[1779064547858,42.04,77117.91,26.8,-0.39846,0.00015,23.66948]
[1779064547977,42.04,77117.91,26.8,-0.39846,0.00015,23.66948]
[1779064548074,42.04,77109.07,26.8,-0.39979,0.00015,23.68754]
[1779064548436,42.04,77109.07,26.8,-0.39979,0.00015,23.68754]
[1779064548479,42.04,77109.07,26.8,-0.39979,0.00015,23.68754]
[1779064548622,42.04,77109.07,26.8,-0.39979,0.00015,23.68754]
[1779064548698,42.04,77107.25,26.8,-0.40006,0.00015,23.6912]
[1779064549649,42.04,77107.25,26.8,-0.40006,0.00015,23.6912]
[1779064549744,42.04,77114.7,26.8,-0.39894,0.00015,23.676]
[1779064550744,42.04,77114.7,26.8,-0.39894,0.00015,23.676]
[1779064550817,42.04,77114.7,26.8,-0.39894,0.00015,23.676]
[1779064550950,42.04,77121.63,26.8,-0.3979,0.00015,23.66174]
[1779064553181,42.04,77122.37,26.8,-0.39779,0.00015,23.6602]
[1779064556280,42.04,77114.75,26.8,-0.39893,0.00015,23.67585]
[1779064557676,42.04,77114.75,26.8,-0.39893,0.00015,23.67585]
[1779064559697,42.04,77109.07,26.8,-0.39978,0.00015,23.68742]
[1779064561512,42.04,77109.32,26.8,-0.39974,0.00015,23.68693]
[1779064562749,42.04,77110.73,26.8,-0.39953,0.00015,23.68409]
[1779064563154,42.04,77110.73,26.8,-0.39953,0.00015,23.68409]
[1779064562847,42.04,77109.68,26.8,-0.39969,0.00015,23.68623]
[1779064563356,42.04,77109.68,26.8,-0.39969,0.00015,23.68623]
[1779064563427,42.04,77109.68,26.8,-0.39969,0.00015,23.68623]
[1779064563583,42.04,77109.68,26.8,-0.39969,0.00015,23.68623]
[1779064564014,42.04,77109.68,26.8,-0.39969,0.00015,23.68623]
[1779064564048,42.04,77103.74,26.8,-0.40058,0.00015,23.69823]
[1779064565290,42.04,77102.42,26.8,-0.40078,0.00015,23.70088]
[1779064566357,42.04,77113.29,26.8,-0.39915,0.00015,23.67889]
[1779064568371,42.04,77120.18,26.8,-0.39812,0.00015,23.66474]
[1779064572647,42.04,77123.18,26.8,-0.39767,0.00015,23.65854]
[1779064572662,42.04,77124.7,26.8,-0.39744,0.00015,23.6554]
[1779064575424,42.04,77130.39,26.8,-0.39659,0.00015,23.6435]
[1779064578966,42.04,77131.63,26.8,-0.3964,0.00015,23.6408]
[1779064580350,42.04,77131.08,26.8,-0.39648,0.00015,23.6419]
[1779064580394,42.04,77131.08,26.8,-0.39648,0.00015,23.6419]
[1779064581582,42.03,77124.62,26.8,-0.39744,0.00015,23.65531]
[1779064584580,42.03,77126.6,26.8,-0.39714,0.00015,23.65113]
[1779064584777,42.03,77126.6,26.8,-0.39714,0.00015,23.65113]
[1779064584813,42.03,77126.6,26.8,-0.39714,0.00015,23.65113]
[1779064587910,42.03,77120.0,26.8,-0.39812,0.00015,23.66467]
[1779064588627,42.03,77120.0,26.8,-0.39812,0.00015,23.66467]
[1779064588648,42.03,77120.0,26.8,-0.39812,0.00015,23.66467]
[1779064588756,42.03,77120.0,26.8,-0.39812,0.00015,23.66467]
[1779064589528,42.02,77108.37,26.8,-0.39985,0.00015,23.68835]
[1779064593756,42.02,77107.62,26.8,-0.39995,0.00015,23.68608]
[1779064599599,42.03,77106.17,26.8,-0.40017,0.00015,23.68907]
[1779064600643,42.03,77106.17,26.8,-0.40017,0.00015,23.68907]
[1779064603011,42.03,77106.06,26.8,-0.40019,0.00015,23.68932]
[1779064603019,42.03,77106.06,26.8,-0.40019,0.00015,23.68932]
[1779064603042,42.03,77103.95,26.8,-0.40051,0.00015,23.69357]
[1779064603992,42.03,77103.95,26.8,-0.40051,0.00015,23.69357]
[1779064604033,42.03,77103.95,26.8,-0.40051,0.00015,23.69357]
[1779064604071,42.03,77103.95,26.8,-0.40051,0.00015,23.69357]
[1779064604214,42.03,77103.95,26.8,-0.40051,0.00015,23.69357]
[1779064609673,42.03,77107.61,26.8,-0.39996,0.00015,23.68616]
[1779064612544,42.02,77108.94,26.8,-0.39975,0.00015,23.68344]
[1779064612552,42.02,77108.94,26.8,-0.39975,0.00015,23.68344]
[1779064612694,42.02,77110.76,26.8,-0.39948,0.00015,23.67973]
[1779064614142,42.02,77110.76,26.8,-0.39948,0.00015,23.67973]
[1779064614654,42.02,77113.51,26.8,-0.39907,0.00015,23.67412]
[1779064614662,42.02,77113.51,26.8,-0.39907,0.00015,23.67412]
[1779064614672,42.02,77113.51,26.8,-0.39907,0.00015,23.67412]
[1779064614709,42.02,77123.11,26.8,-0.39763,0.00015,23.65435]
[1779064615715,42.02,77130.07,26.8,-0.39659,0.00015,23.63981]
[1779064616793,42.02,77130.07,26.8,-0.39659,0.00015,23.63981]
[1779064620736,42.02,77132.22,26.8,-0.39626,0.00015,23.63514]
[1779064621269,42.02,77128.25,26.8,-0.39685,0.00015,23.64344]
[1779064621663,42.02,77128.25,26.8,-0.39685,0.00015,23.64344]
[1779064621818,42.02,77128.25,26.8,-0.39685,0.00015,23.64344]
[1779064621844,42.02,77128.25,26.8,-0.39685,0.00015,23.64344]
[1779064621914,42.02,77118.57,26.8,-0.3983,0.00015,23.66351]
[1779064622769,42.02,77112.31,26.8,-0.39923,0.00015,23.67633]
[1779064623277,42.02,77112.31,26.8,-0.39923,0.00015,23.67633]
[1779064624236,42.02,77105.23,26.8,-0.40029,0.00015,23.69068]
[1779064624796,42.02,77105.23,26.8,-0.40029,0.00015,23.69068]
[1779064624888,42.02,77101.71,26.8,-0.40082,0.00015,23.69773]
[1779064626529,42.02,77100.31,26.8,-0.40103,0.00015,23.70054]
[1779064626796,42.02,77100.31,26.8,-0.40103,0.00015,23.70054]
[1779064627716,42.02,77099.96,26.8,-0.40108,0.00015,23.70124]
[1779064628050,42.02,77099.96,26.8,-0.40108,0.00015,23.70124]
[1779064628076,42.02,77099.96,26.8,-0.40108,0.00015,23.70124]
[1779064628812,42.02,77107.86,26.8,-0.3999,0.00015,23.68537]
[1779064630163,42.02,77115.05,26.8,-0.39882,0.00015,23.67076]
[1779064634853,42.02,77109.13,26.8,-0.39972,0.00015,23.683]
[1779064635648,42.02,77109.13,26.8,-0.39972,0.00015,23.683]
[1779064635653,42.02,77109.13,26.8,-0.39972,0.00015,23.683]
[1779064635950,42.02,77109.13,26.8,-0.39972,0.00015,23.683]
[1779064635954,42.02,77109.13,26.8,-0.39972,0.00015,23.683]
[1779064636759,42.02,77106.56,26.8,-0.40011,0.00015,23.68824]
[1779064636867,42.02,77100.45,26.8,-0.40103,0.00015,23.70051]
[1779064639888,42.02,77094.51,26.8,-0.40191,0.00015,23.71224]
[1779064642891,42.02,77094.11,26.8,-0.40197,0.00015,23.713]
[1779064644237,42.02,77093.95,26.8,-0.402,0.00015,23.71333]
[1779064645269,42.02,77094.39,26.8,-0.40193,0.00015,23.71248]
[1779064645625,42.02,77097.1,26.8,-0.40153,0.00015,23.70712]
[1779064645683,42.02,77097.1,26.8,-0.40153,0.00015,23.70712]
[1779064645760,42.02,77097.1,26.8,-0.40153,0.00015,23.70712]
[1779064645814,42.02,77097.1,26.8,-0.40153,0.00015,23.70712]
[1779064645821,42.02,77097.1,26.8,-0.40153,0.00015,23.70712]
[1779064646118,42.02,77103.86,26.8,-0.40051,0.00015,23.69362]
[1779064646938,42.02,77109.75,26.8,-0.39963,0.00015,23.68175]
[1779064651976,42.03,77114.11,26.8,-0.39897,0.00015,23.66926]
[1779064654352,42.03,77114.35,26.8,-0.39894,0.00015,23.66883]
[1779064654491,42.03,77114.35,26.8,-0.39894,0.00015,23.66883]
[1779064654510,42.03,77114.35,26.8,-0.39894,0.00015,23.66883]
[1779064654669,42.03,77114.35,26.8,-0.39894,0.00015,23.66883]
[1779064655221,42.03,77119.62,26.8,-0.39816,0.00015,23.65804]
[1779064658429,42.03,77122.91,26.8,-0.39766,0.00015,23.65115]
[1779064659066,42.03,77122.91,26.8,-0.39766,0.00015,23.65115]
[1779064659072,42.03,77122.91,26.8,-0.39766,0.00015,23.65115]
[1779064659308,42.03,77122.33,26.8,-0.39774,0.00015,23.65231]
[1779064659860,42.03,77122.33,26.8,-0.39774,0.00015,23.65231]
[1779064660036,42.03,77115.48,26.8,-0.39876,0.00015,23.66638]
[1779064660873,42.03,77115.48,26.8,-0.39876,0.00015,23.66638]
[1779064661458,42.02,77112.84,26.8,-0.39916,0.00015,23.67172]
[1779064661572,42.02,77112.84,26.8,-0.39916,0.00015,23.67172]
[1779064662080,42.02,77112.84,26.8,-0.39916,0.00015,23.67172]
[1779064662121,42.02,77112.84,26.8,-0.39916,0.00015,23.67172]
[1779064662151,42.02,77112.84,26.8,-0.39916,0.00015,23.67172]
[1779064665965,42.02,77116.11,26.8,-0.39866,0.00015,23.66495]
[1779064666349,42.02,77120.77,26.8,-0.39796,0.00015,23.65535]
[1779064666713,42.02,77120.77,26.8,-0.39796,0.00015,23.65535]
[1779064667085,42.02,77130.1,26.8,-0.39656,0.00015,23.63588]
[1779064667385,42.02,77130.1,26.8,-0.39656,0.00015,23.63588]
[1779064669770,42.02,77132.17,26.8,-0.39625,0.00015,23.63148]
[1779064670224,42.02,77132.17,26.8,-0.39625,0.00015,23.63148]
[1779064670234,42.02,77132.17,26.8,-0.39625,0.00015,23.63148]
[1779064671818,42.02,77133.54,26.8,-0.39604,0.00015,23.62853]
[1779064672063,42.02,77133.54,26.8,-0.39604,0.00015,23.62853]
[1779064672120,42.02,77142.1,26.8,-0.39476,0.00015,23.61031]
[1779064672645,42.02,77142.1,26.8,-0.39476,0.00015,23.61031]
[1779064672889,42.02,77142.1,26.8,-0.39476,0.00015,23.61031]
[1779064672939,42.02,77142.1,26.8,-0.39476,0.00015,23.61031]
[1779064673127,42.02,77155.2,26.8,-0.3928,0.00015,23.58196]
[1779064674134,42.02,77163.54,26.8,-0.39156,0.00015,23.56362]
[1779064674910,42.02,77163.54,26.8,-0.39156,0.00015,23.56362]
[1779064675107,42.02,77163.54,26.8,-0.39156,0.00015,23.56362]
[1779064675142,42.02,77155.7,26.8,-0.39273,0.00015,23.58085]
[1779064675463,42.02,77155.7,26.8,-0.39273,0.00015,23.58085]
[1779064676708,42.01,77150.35,26.8,-0.39353,0.00015,23.59249]
[1779064679145,42.01,77152.94,26.8,-0.39314,0.00015,23.58682]
[1779064679149,42.01,77152.94,26.8,-0.39314,0.00015,23.58682]
[1779064680409,42.01,77154.4,26.8,-0.39292,0.00015,23.58361]
[1779064680660,42.01,77154.4,26.8,-0.39292,0.00015,23.58361]
[1779064680790,42.01,77154.4,26.8,-0.39292,0.00015,23.58361]
[1779064680799,42.01,77154.4,26.8,-0.39292,0.00015,23.58361]
[1779064681198,42.01,77142.61,26.8,-0.39468,0.00015,23.60908]
[1779064681542,42.01,77142.61,26.8,-0.39468,0.00015,23.60908]
[1779064682198,42.01,77120.07,26.8,-0.39805,0.00015,23.65648]
[1779064683207,42.01,77117.14,26.8,-0.39848,0.00015,23.66249]
[1779064684067,42.01,77117.14,26.8,-0.39848,0.00015,23.66249]
[1779064686060,42.01,77117.19,26.8,-0.39847,0.00015,23.66235]
[1779064689568,42.01,77115.07,26.8,-0.39879,0.00015,23.6667]
[1779064690617,42.01,77112.8,26.8,-0.39913,0.00015,23.67135]
[1779064690679,42.01,77112.8,26.8,-0.39913,0.00015,23.67135]
[1779064691265,42.01,77111.37,26.8,-0.39935,0.00015,23.67427]
[1779064692783,42.01,77109.95,26.8,-0.39956,0.00015,23.67716]
[1779064697512,42.01,77110.74,26.8,-0.39945,0.00015,23.67571]
[1779064697722,42.01,77110.74,26.8,-0.39945,0.00015,23.67571]
[1779064700950,42.02,77111.21,26.8,-0.39939,0.00015,23.67487]
[1779064702705,42.02,77108.67,26.8,-0.39977,0.00015,23.68006]
[1779064702859,42.02,77108.67,26.8,-0.39977,0.00015,23.68006]
[1779064704032,42.02,77108.41,26.8,-0.39982,0.00015,23.68066]
[1779064704052,42.02,77108.41,26.8,-0.39982,0.00015,23.68066]
[1779064704122,42.02,77100.62,26.8,-0.40099,0.00015,23.69637]
[1779064708457,42.03,77096.3,26.8,-0.40164,0.00015,23.70506]
[1779064710339,42.02,77085.84,26.8,-0.40321,0.00015,23.72562]
[1779064711988,42.02,77076.73,26.8,-0.40457,0.00015,23.73949]
[1779064712373,42.02,77076.73,26.8,-0.40457,0.00015,23.73949]
[1779064712412,42.02,77072.93,26.8,-0.40514,0.00015,23.74675]
[1779064713725,42.02,77072.93,26.8,-0.40514,0.00015,23.74675]
[1779064714468,42.02,77067.96,26.8,-0.40589,0.00015,23.75619]
[1779064714499,42.02,77067.96,26.8,-0.40589,0.00015,23.75619]
[1779064714970,42.02,77074.01,26.8,-0.40498,0.00015,23.7447]
[1779064715435,42.02,77081.6,26.8,-0.40384,0.00015,23.7301]
[1779064716442,42.02,77088.31,26.8,-0.40283,0.00015,23.71705]
[1779064718869,42.03,77090.27,26.8,-0.40253,0.00015,23.71322]
[1779064719966,42.03,77091.69,26.8,-0.40232,0.00015,23.71048]
[1779064720392,42.03,77094.67,26.8,-0.40188,0.00015,23.70463]
[1779064720554,42.03,77094.67,26.8,-0.40188,0.00015,23.70463]
[1779064720598,42.03,77099.94,26.8,-0.40109,0.00015,23.69415]
[1779064722690,42.03,77102.14,26.8,-0.40076,0.00015,23.68978]
[1779064722771,42.03,77104.69,26.8,-0.40038,0.00015,23.68471]
[1779064723544,42.03,77104.69,26.8,-0.40038,0.00015,23.68471]
[1779064725422,42.03,77097.75,26.8,-0.40142,0.00015,23.69863]
[1779064727522,42.03,77090.58,26.8,-0.4025,0.00015,23.71285]
[1779064729536,42.03,77081.48,26.8,-0.40387,0.00015,23.73056]
[1779064734571,42.03,77089.44,26.8,-0.40267,0.00015,23.71507]
[1779064735622,42.03,77089.44,26.8,-0.40267,0.00015,23.71507]
[1779064735624,42.03,77089.44,26.8,-0.40267,0.00015,23.71507]
[1779064735674,42.04,77096.5,26.8,-0.40162,0.00015,23.70123]
[1779064737238,42.04,77096.5,26.8,-0.40162,0.00015,23.70123]
[1779064737626,42.04,77099.43,26.8,-0.40118,0.00015,23.69543]
[1779064737858,42.04,77099.43,26.8,-0.40118,0.00015,23.69543]
[1779064737909,42.04,77105.82,26.8,-0.40022,0.00015,23.68264]
[1779064738723,42.04,77105.82,26.8,-0.40022,0.00015,23.68264]
[1779064738772,42.04,77105.82,26.8,-0.40022,0.00015,23.68264]
[1779064739956,42.04,77108.53,26.8,-0.39982,0.00015,23.67719]
[1779064741057,42.04,77111.08,26.8,-0.39944,0.00015,23.67205]
[1779064741205,42.04,77111.08,26.8,-0.39944,0.00015,23.67205]
[1779064741817,42.04,77113.31,26.8,-0.39911,0.00015,23.66755]
[1779064741846,42.04,77120.01,26.8,-0.39811,0.00015,23.65381]
[1779064742857,42.04,77120.01,26.8,-0.39811,0.00015,23.65381]
[1779064743322,42.04,77120.1,26.8,-0.39809,0.00015,23.6536]
[1779064744911,42.04,77118.01,26.8,-0.3984,0.00015,23.6579]
[1779064747228,42.04,77113.42,26.8,-0.39909,0.00015,23.66727]
[1779064747773,42.04,77115.2,26.8,-0.39882,0.00015,23.66363]
[1779064748731,42.04,77116.9,26.8,-0.39857,0.00015,23.66016]
[1779064749080,42.04,77116.9,26.8,-0.39857,0.00015,23.66016]
[1779064750687,42.04,77109.18,26.8,-0.39973,0.00015,23.67597]
[1779064755386,42.05,77110.82,26.8,-0.39949,0.00015,23.67278]
[1779064755439,42.05,77110.28,26.8,-0.39957,0.00015,23.67391]
[1779064755723,42.05,77109.28,26.8,-0.39973,0.00015,23.67598]
[1779064756638,42.05,77109.28,26.8,-0.39973,0.00015,23.67598]
[1779064757742,42.05,77104.88,26.8,-0.40039,0.00015,23.68491]
[1779064757792,42.05,77101.88,26.8,-0.40084,0.00015,23.69096]
[1779064761765,42.05,77094.86,26.8,-0.4019,0.00015,23.70501]
[1779064766800,42.06,77098.47,26.8,-0.40136,0.00015,23.69794]
[1779064770899,42.06,77096.42,26.8,-0.40168,0.00015,23.70208]
[1779064772345,42.06,77095.03,26.8,-0.40189,0.00015,23.70485]
[1779064773139,42.06,77099.6,26.8,-0.40119,0.00015,23.69203]
[1779064773381,42.06,77099.6,26.8,-0.40119,0.00015,23.69203]
[1779064774162,42.06,77100.72,26.8,-0.40102,0.00015,23.68982]
[1779064774181,42.06,77100.72,26.8,-0.40102,0.00015,23.68982]
[1779064774189,42.06,77100.72,26.8,-0.40102,0.00015,23.68982]
[1779064775124,42.06,77110.03,26.8,-0.39963,0.00015,23.67113]
[1779064777368,42.06,77114.77,26.8,-0.39892,0.00015,23.66151]
[1779064778485,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064778609,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064779209,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064779266,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064779306,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064779405,42.06,77118.09,26.8,-0.39843,0.00015,23.65474]
[1779064779346,42.06,77123.34,26.8,-0.39764,0.00015,23.64389]
[1779064779893,42.06,77135.95,26.8,-0.39575,0.00015,23.61747]
[1779064782324,42.06,77138.62,26.8,-0.39535,0.00015,23.61177]
[1779064787949,42.06,77138.64,26.8,-0.39533,0.00015,23.61149]
[1779064789553,42.05,77137.79,26.8,-0.39546,0.00015,23.61327]
[1779064789747,42.05,77137.79,26.8,-0.39546,0.00015,23.61327]
[1779064790141,42.05,77137.79,26.8,-0.39546,0.00015,23.61327]
[1779064790431,42.05,77136.53,26.8,-0.39565,0.00015,23.61591]
[1779064791129,42.05,77127.64,26.8,-0.39697,0.00015,23.63457]
[1779064792373,42.05,77127.64,26.8,-0.39697,0.00015,23.63457]
[1779064796874,42.05,77120.04,26.8,-0.3981,0.00015,23.65011]
[1779064798030,42.04,77119.41,26.8,-0.39819,0.00015,23.65136]
[1779064798037,42.04,77119.41,26.8,-0.39819,0.00015,23.65136]
[1779064798052,42.04,77119.41,26.8,-0.39819,0.00015,23.65136]
[1779064798241,42.04,77119.41,26.8,-0.39819,0.00015,23.65136]
[1779064798317,42.04,77116.89,26.8,-0.39856,0.00015,23.6565]
[1779064798933,42.04,77116.89,26.8,-0.39856,0.00015,23.6565]
[1779064799403,42.04,77116.89,26.8,-0.39856,0.00015,23.6565]
[1779064799027,42.04,77110.89,26.8,-0.39946,0.00015,23.66878]
[1779064800034,42.04,77114.3,26.8,-0.39895,0.00015,23.66183]
[1779064801822,42.04,77117.39,26.8,-0.39849,0.00015,23.6555]
[1779064805087,42.04,77123.71,26.8,-0.39754,0.00015,23.64237]
[1779064805637,42.04,77123.71,26.8,-0.39754,0.00015,23.64237]
[1779064805784,42.04,77123.71,26.8,-0.39754,0.00015,23.64237]
[1779064806094,42.04,77130.14,26.8,-0.39657,0.00015,23.62893]
[1779064807027,42.04,77130.14,26.8,-0.39657,0.00015,23.62893]
[1779064807044,42.04,77130.14,26.8,-0.39657,0.00015,23.62893]
[1779064807237,42.04,77139.28,26.8,-0.39521,0.00015,23.60958]
[1779064808330,42.04,77139.28,26.8,-0.39521,0.00015,23.60958]
[1779064808429,42.04,77147.19,26.8,-0.39402,0.00015,23.59261]
[1779064809291,42.04,77147.19,26.8,-0.39402,0.00015,23.59261]
[1779064811130,42.04,77140.88,26.8,-0.39496,0.00015,23.60608]
[1779064813144,42.04,77135.0,26.8,-0.39584,0.00015,23.61852]
[1779064815292,42.03,77136.12,26.8,-0.39567,0.00015,23.61611]
[1779064817172,42.03,77127.8,26.8,-0.3969,0.00015,23.63352]
[1779064822208,42.03,77127.39,26.8,-0.39695,0.00015,23.63418]
[1779064823112,42.03,77127.39,26.8,-0.39695,0.00015,23.63418]
[1779064823798,42.02,77126.51,26.8,-0.39708,0.00015,23.63598]
[1779064824065,42.02,77126.51,26.8,-0.39708,0.00015,23.63598]
[1779064824495,42.02,77122.5,26.8,-0.39768,0.00015,23.64428]
[1779064825228,42.02,77115.66,26.8,-0.3987,0.00015,23.65835]
[1779064826680,42.02,77112.29,26.8,-0.3992,0.00015,23.66519]
[1779064829267,42.02,77112.28,26.8,-0.39921,0.00015,23.66521]
[1779064830787,42.02,77111.88,26.8,-0.39927,0.00015,23.66603]
[1779064831270,42.02,77112.26,26.8,-0.3992,0.00015,23.66148]
[1779064832022,42.02,77112.26,26.8,-0.3992,0.00015,23.66148]
[1779064832648,42.02,77109.44,26.8,-0.39962,0.00015,23.66719]
[1779064832651,42.02,77109.44,26.8,-0.39962,0.00015,23.66719]
[1779064832669,42.02,77109.44,26.8,-0.39962,0.00015,23.66719]
[1779064834216,42.02,77104.01,26.8,-0.40043,0.00015,23.67816]
[1779064835479,42.02,77097.31,26.8,-0.40144,0.00015,23.69156]
[1779064835632,42.02,77097.31,26.8,-0.40144,0.00015,23.69156]
[1779064835840,42.02,77097.31,26.8,-0.40144,0.00015,23.69156]
[1779064836306,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064836677,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064837161,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064837225,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064837276,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064837423,42.02,77085.15,26.8,-0.40327,0.00015,23.71553]
[1779064837314,42.02,77074.0,26.8,-0.40495,0.00015,23.73707]
[1779064838321,42.02,77060.83,26.8,-0.40693,0.00015,23.76194]
[1779064839061,42.02,77060.83,26.8,-0.40693,0.00015,23.76194]
[1779064839517,42.02,77055.23,26.8,-0.40777,0.00015,23.77233]
[1779064839607,42.02,77055.23,26.8,-0.40777,0.00015,23.77233]
[1779064840562,42.02,77054.3,26.8,-0.40791,0.00015,23.77404]
[1779064846467,42.02,77051.66,26.8,-0.40831,0.00015,23.77886]
[1779064846543,42.02,77048.77,26.8,-0.40875,0.00015,23.78414]
[1779064846604,42.02,77048.77,26.8,-0.40875,0.00015,23.78414]
[1779064846699,42.02,77048.77,26.8,-0.40875,0.00015,23.78414]
[1779064847384,42.02,77054.69,26.8,-0.40785,0.00015,23.77327]
[1779064848290,42.02,77054.69,26.8,-0.40785,0.00015,23.77327]
[1779064848391,42.02,77061.79,26.8,-0.40678,0.00015,23.76008]
[1779064850405,42.02,77071.27,26.8,-0.40535,0.00015,23.74219]
[1779064852311,42.02,77075.7,26.8,-0.40468,0.00015,23.73374]
[1779064852437,42.02,77075.7,26.8,-0.40468,0.00015,23.73374]
[1779064854668,42.02,77082.64,26.8,-0.40364,0.00015,23.72038]
[1779064855018,42.02,77082.64,26.8,-0.40364,0.00015,23.72038]
[1779064855595,42.02,77080.16,26.8,-0.40402,0.00015,23.72519]
[1779064856528,42.02,77075.53,26.8,-0.40471,0.00015,23.73411]
[1779064856826,42.02,77075.53,26.8,-0.40471,0.00015,23.73411]
[1779064856906,42.02,77075.53,26.8,-0.40471,0.00015,23.73411]
[1779064857316,42.02,77075.53,26.8,-0.40471,0.00015,23.73411]
[1779064857454,42.02,77068.28,26.8,-0.40581,0.00015,23.74791]
[1779064858904,42.02,77064.7,26.8,-0.40634,0.00015,23.75466]
[1779064863456,42.02,77067.13,26.8,-0.40598,0.00015,23.75006]
[1779064863496,42.02,77074.5,26.8,-0.40487,0.00015,23.73605]
[1779064863829,42.02,77074.5,26.8,-0.40487,0.00015,23.73605]
[1779064864503,42.02,77081.57,26.8,-0.4038,0.00015,23.72244]
[1779064865269,42.02,77081.57,26.8,-0.4038,0.00015,23.72244]
[1779064865283,42.02,77081.57,26.8,-0.4038,0.00015,23.72244]
[1779064865858,42.02,77081.57,26.8,-0.4038,0.00015,23.72245]
[1779064866487,42.02,77081.57,26.8,-0.4038,0.00015,23.72245]
[1779064865886,42.02,77088.87,26.8,-0.40271,0.00015,23.70823]
[1779064866549,42.02,77088.87,26.8,-0.40271,0.00015,23.70823]
[1779064867574,42.02,77093.82,26.8,-0.40196,0.00015,23.69848]
[1779064868031,42.02,77093.82,26.8,-0.40196,0.00015,23.69848]
[1779064870045,42.02,77095.97,26.8,-0.40164,0.00015,23.69426]
[1779064870863,42.02,77094.58,26.8,-0.40185,0.00015,23.69703]
[1779064871291,42.02,77094.04,26.8,-0.40193,0.00015,23.69809]
[1779064875467,42.02,77092.05,26.8,-0.40223,0.00015,23.70201]
[1779064875469,42.02,77092.05,26.8,-0.40223,0.00015,23.70201]
[1779064876279,42.02,77091.24,26.8,-0.40235,0.00015,23.7036]
[1779064878203,42.02,77098.77,26.8,-0.40122,0.00015,23.68868]
[1779064880325,42.02,77100.97,26.8,-0.40089,0.00015,23.68434]
[1779064880495,42.02,77100.97,26.8,-0.40089,0.00015,23.68434]
[1779064882645,42.02,77112.02,26.8,-0.39924,0.00015,23.66208]
[1779064885702,42.02,77107.21,26.8,-0.39996,0.00015,23.6719]
[1779064890490,42.03,77102.87,26.8,-0.40062,0.00015,23.68074]
[1779064894675,42.03,77110.73,26.8,-0.39944,0.00015,23.6612]
[1779064894717,42.03,77110.73,26.8,-0.39944,0.00015,23.6612]
[1779064894807,42.03,77110.73,26.8,-0.39944,0.00015,23.6612]
[1779064895736,42.03,77118.53,26.8,-0.39827,0.00015,23.64529]
[1779064900903,42.04,77119.98,26.8,-0.39806,0.00015,23.6424]
[1779064902403,42.04,77120.31,26.8,-0.39801,0.00015,23.64177]
[1779064903792,42.04,77113.59,26.8,-0.39903,0.00015,23.65566]
[1779064908841,42.04,77110.9,26.8,-0.39944,0.00015,23.66128]
[1779064914869,42.05,77110.13,26.8,-0.39957,0.00015,23.66308]
[1779064918020,42.05,77111.28,26.8,-0.3994,0.00015,23.66081]
[1779064918101,42.05,77111.28,26.8,-0.3994,0.00015,23.66081]
[1779064918220,42.05,77111.28,26.8,-0.3994,0.00015,23.66081]
[1779064918600,42.06,77111.96,26.8,-0.3993,0.00015,23.65945]
[1779064918859,42.06,77111.96,26.8,-0.3993,0.00015,23.65945]
[1779064918897,42.05,77098.72,26.8,-0.40128,0.00015,23.68607]
[1779064920511,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064920628,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064920727,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064920916,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064920973,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064920996,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921091,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921192,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921295,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921399,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921520,42.05,77091.95,26.8,-0.4023,0.00015,23.69945]
[1779064921521,42.05,77079.81,26.8,-0.40412,0.00015,23.72312]
[1779064922256,42.05,77079.81,26.8,-0.40412,0.00015,23.72312]
[1779064922313,42.05,77079.81,26.8,-0.40412,0.00015,23.72312]
[1779064922474,42.05,77055.17,26.8,-0.40783,0.00015,23.76959]
[1779064922930,42.05,77042.18,26.8,-0.40979,0.00015,23.79324]
[1779064924506,42.05,77042.18,26.8,-0.40979,0.00015,23.79324]
[1779064924697,42.05,77038.78,26.8,-0.41031,0.00015,23.79931]
[1779064924701,42.05,77038.78,26.8,-0.41031,0.00015,23.79931]
[1779064924828,42.05,77038.78,26.8,-0.41031,0.00015,23.79931]
[1779064925127,42.05,77038.78,26.8,-0.41031,0.00015,23.79931]
[1779064925320,42.05,77038.78,26.8,-0.41031,0.00015,23.79931]
[1779064925506,42.05,77036.63,26.8,-0.41063,0.00015,23.80315]
[1779064926673,42.05,77038.59,26.8,-0.41034,0.00015,23.79966]
[1779064926969,42.05,77038.59,26.8,-0.41034,0.00015,23.79966]
[1779064926994,42.05,77038.59,26.8,-0.41034,0.00015,23.79966]
[1779064927070,42.05,77032.59,26.8,-0.41125,0.00015,23.81037]
[1779064927710,42.05,77032.59,26.8,-0.41125,0.00015,23.81037]
[1779064927966,42.06,77016.43,26.8,-0.41369,0.00015,23.83848]
[1779064928836,42.06,77016.43,26.8,-0.41369,0.00015,23.83848]
[1779064929045,42.06,77016.43,26.8,-0.41369,0.00015,23.83848]
[1779064929477,42.06,77016.43,26.8,-0.41369,0.00015,23.83848]
[1779064929506,42.06,77009.02,26.8,-0.41482,0.00015,23.85108]
[1779064929864,42.06,77009.02,26.8,-0.41482,0.00015,23.85108]
[1779064930987,42.06,77000.73,26.8,-0.41607,0.00015,23.86496]
[1779064933074,42.06,76999.34,26.8,-0.41629,0.00015,23.86727]
[1779064933224,42.06,76999.34,26.8,-0.41629,0.00015,23.86727]
[1779064933255,42.06,76999.34,26.8,-0.41629,0.00015,23.86727]
[1779064934285,42.06,76999.57,26.8,-0.41625,0.00015,23.86691]
[1779064934900,42.06,76997.51,26.8,-0.41656,0.00015,23.87031]
[1779064935593,42.06,76992.23,26.8,-0.41737,0.00015,23.87895]
[1779064935628,42.06,76992.23,26.8,-0.41737,0.00015,23.87895]
[1779064935653,42.06,76992.23,26.8,-0.41737,0.00015,23.87895]
[1779064935879,42.06,76992.23,26.8,-0.41737,0.00015,23.87895]
[1779064935991,42.06,76992.23,26.8,-0.41737,0.00015,23.87895]
[1779064938727,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064938761,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064938798,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064938888,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939007,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939060,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939116,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939262,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939342,42.06,76984.26,26.8,-0.41858,0.00015,23.89181]
[1779064939437,42.06,76995.91,26.8,-0.41681,0.00015,23.87296]
[1779064940209,42.06,76995.91,26.8,-0.41681,0.00015,23.87296]
[1779064940242,42.06,76995.91,26.8,-0.41681,0.00015,23.87296]
[1779064940312,42.06,77016.62,26.8,-0.41367,0.00015,23.83828]
[1779064941059,42.06,77017.98,26.8,-0.41347,0.00015,23.83597]
[1779064944005,42.06,77017.52,26.8,-0.41354,0.00015,23.8368]
[1779064945198,42.06,77018.06,26.8,-0.41346,0.00015,23.83589]
[1779064946145,42.07,77019.21,26.8,-0.41329,0.00015,23.83394]
[1779064946239,42.07,77019.21,26.8,-0.41329,0.00015,23.83394]
[1779064947101,42.07,77010.66,26.8,-0.41458,0.00015,23.84855]
[1779064949196,42.07,77010.57,26.8,-0.4146,0.00015,23.84872]
[1779064949858,42.07,77011.07,26.8,-0.41452,0.00015,23.84788]
[1779064950399,42.07,77011.07,26.8,-0.41452,0.00015,23.84788]
[1779064951039,42.07,77016.49,26.8,-0.4137,0.00015,23.83868]
[1779064951129,42.07,77027.14,26.8,-0.41208,0.00015,23.81656]
[1779064952136,42.07,77035.62,26.8,-0.4108,0.00015,23.80164]
[1779064953103,42.07,77035.62,26.8,-0.4108,0.00015,23.80164]
[1779064953223,42.07,77035.62,26.8,-0.4108,0.00015,23.80164]
[1779064953326,42.07,77037.96,26.8,-0.41045,0.00015,23.79751]
[1779064954133,42.07,77037.96,26.8,-0.41045,0.00015,23.79751]
[1779064955008,42.07,77039.03,26.8,-0.41029,0.00015,23.79559]
[1779064955027,42.07,77039.03,26.8,-0.41029,0.00015,23.79559]
[1779064955078,42.07,77039.03,26.8,-0.41029,0.00015,23.79559]
[1779064956705,42.07,77034.3,26.8,-0.411,0.00015,23.80394]
[1779064957078,42.07,77034.3,26.8,-0.411,0.00015,23.80394]
[1779064957171,42.07,77031.13,26.8,-0.41148,0.00015,23.80951]
[1779064957655,42.07,77031.13,26.8,-0.41148,0.00015,23.80951]
[1779064963215,42.07,77034.02,26.8,-0.41104,0.00015,23.80441]
[1779064968201,42.07,77032.98,26.8,-0.4112,0.00015,23.80625]
[1779064968277,42.07,77032.98,26.8,-0.4112,0.00015,23.80625]
[1779064969428,42.07,77024.14,26.8,-0.41253,0.00015,23.82172]
[1779064970476,42.07,77024.14,26.8,-0.41253,0.00015,23.82172]
[1779064971588,42.07,77024.29,26.8,-0.41251,0.00015,23.82146]
[1779064972811,42.07,77014.85,26.8,-0.41394,0.00015,23.83774]
[1779064978320,42.07,77015.45,26.8,-0.41386,0.00015,23.8368]
[1779064979327,42.07,77008.95,26.8,-0.41484,0.00015,23.84783]
[1779064984371,42.08,77008.05,26.8,-0.41498,0.00015,23.8494]
[1779064985109,42.08,77008.05,26.8,-0.41498,0.00015,23.8494]
[1779064985218,42.08,77008.05,26.8,-0.41498,0.00015,23.8494]
[1779064985456,42.08,77008.05,26.8,-0.41498,0.00015,23.8494]
[1779064985609,42.08,77008.05,26.8,-0.41498,0.00015,23.8494]
[1779064985557,42.08,77000.53,26.8,-0.41612,0.00015,23.86194]
[1779064985841,42.08,77000.53,26.8,-0.41612,0.00015,23.86194]
[1779064985858,42.08,77000.53,26.8,-0.41612,0.00015,23.86194]
[1779064986351,42.08,77000.53,26.8,-0.41612,0.00015,23.86194]
[1779064987392,42.08,76988.69,26.8,-0.41792,0.00015,23.88129]
[1779064988049,42.08,76988.69,26.8,-0.41792,0.00015,23.88129]
[1779064988059,42.08,76988.69,26.8,-0.41792,0.00015,23.88129]
[1779064988115,42.08,76988.69,26.8,-0.41792,0.00015,23.88129]
[1779064988284,42.08,76988.69,26.8,-0.41792,0.00015,23.88129]
[1779064988399,42.08,76996.67,26.8,-0.41671,0.00015,23.86831]
[1779064989556,42.08,77003.63,26.8,-0.41565,0.00015,23.85681]
[1779064993561,42.08,77008.6,26.8,-0.4149,0.00015,23.84853]
[1779064993858,42.08,77009.34,26.8,-0.41479,0.00015,23.8473]
[1779064996962,42.08,77016.13,26.8,-0.41377,0.00015,23.83582]
[1779065002497,42.08,77015.31,26.8,-0.4139,0.00015,23.83732]
[1779065003504,42.09,77007.22,26.8,-0.41513,0.00015,23.85101]
[1779065004959,42.09,77005.31,26.8,-0.41542,0.00015,23.85422]
[1779065010249,42.09,77002.08,26.8,-0.41591,0.00015,23.85961]
[1779065010551,42.09,77002.08,26.8,-0.41591,0.00015,23.85961]
[1779065010651,42.09,77002.08,26.8,-0.41591,0.00015,23.85961]
[1779065010731,42.09,76998.66,26.8,-0.41643,0.00015,23.86527]
[1779065011291,42.09,76998.66,26.8,-0.41643,0.00015,23.86527]
[1779065013213,42.09,76994.06,26.8,-0.41711,0.00015,23.86908]
[1779065013876,42.09,76993.11,26.8,-0.41726,0.00015,23.87063]
[1779065014184,42.09,76993.11,26.8,-0.41726,0.00015,23.87063]
[1779065014271,42.09,76993.11,26.8,-0.41726,0.00015,23.87063]
[1779065014352,42.09,76993.11,26.8,-0.41726,0.00015,23.87063]
[1779065014589,42.09,76993.11,26.8,-0.41726,0.00015,23.87063]
[1779065014594,42.09,76982.53,26.8,-0.41886,0.00015,23.88765]
[1779065015588,42.09,76975.98,26.8,-0.41986,0.00015,23.89799]
[1779065018017,42.09,76980.58,26.8,-0.41915,0.00015,23.89071]
[1779065018452,42.09,76980.58,26.8,-0.41915,0.00015,23.89071]
[1779065021849,42.08,76975.91,26.8,-0.41986,0.00015,23.89803]
[1779065021852,42.08,76975.91,26.8,-0.41986,0.00015,23.89803]
[1779065022110,42.08,76975.91,26.8,-0.41986,0.00015,23.89803]
[1779065022570,42.08,76975.91,26.8,-0.41986,0.00015,23.89803]
[1779065022941,42.08,76979.0,26.8,-0.41939,0.00015,23.89315]
[1779065023108,42.08,76979.0,26.8,-0.41939,0.00015,23.89315]
[1779065028217,42.08,76981.52,26.8,-0.41901,0.00015,23.88919]
[1779065030462,42.08,76985.25,26.8,-0.41844,0.00015,23.88325]
[1779065030627,42.08,76985.25,26.8,-0.41844,0.00015,23.88325]
[1779065030639,42.08,76991.22,26.8,-0.41754,0.00015,23.87364]
[1779065031246,42.08,76991.22,26.8,-0.41754,0.00015,23.87364]
[1779065031711,42.08,76990.83,26.8,-0.4176,0.00015,23.87427]
[1779065031766,42.08,76990.83,26.8,-0.4176,0.00015,23.87427]
[1779065032294,42.08,76990.83,26.8,-0.4176,0.00015,23.87427]
[1779065032310,42.08,76990.83,26.8,-0.4176,0.00015,23.87427]
[1779065032331,42.08,76998.65,26.8,-0.41641,0.00015,23.8615]
[1779065034372,42.08,76994.71,26.8,-0.41701,0.00015,23.86796]
[1779065036427,42.08,76992.86,26.8,-0.41729,0.00015,23.87098]
[1779065040838,42.08,77000.05,26.8,-0.4162,0.00015,23.8592]
[1779065041450,42.08,77000.05,26.8,-0.4162,0.00015,23.8592]
[1779065041773,42.09,77002.0,26.8,-0.41591,0.00015,23.85598]
[1779065041858,42.09,77002.0,26.8,-0.41591,0.00015,23.85598]
[1779065042234,42.09,77002.0,26.8,-0.41591,0.00015,23.85598]
[1779065042705,42.09,77000.03,26.8,-0.4162,0.00015,23.85924]
[1779065042788,42.09,77000.03,26.8,-0.4162,0.00015,23.85924]
[1779065046743,42.09,76998.6,26.8,-0.41642,0.00015,23.8616]
[1779065052850,42.09,76997.0,26.8,-0.41667,0.00015,23.86427]
[1779065056635,42.09,76995.56,26.8,-0.41689,0.00015,23.86663]
[1779065065941,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065066745,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065066796,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065066858,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065067453,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065067466,42.09,76994.54,26.8,-0.41704,0.00015,23.86832]
[1779065070838,42.09,76996.89,26.8,-0.41669,0.00015,23.86448]
[1779065071745,42.09,76995.92,26.8,-0.41683,0.00015,23.86607]
[1779065072190,42.09,76995.92,26.8,-0.41683,0.00015,23.86607]
[1779065072210,42.09,76995.92,26.8,-0.41683,0.00015,23.86607]
[1779065074387,42.09,76993.17,26.8,-0.41724,0.00015,23.86684]
[1779065075534,42.09,76992.94,26.8,-0.41728,0.00015,23.86721]
[1779065079245,42.09,76991.72,26.8,-0.41746,0.00015,23.8692]
[1779065079321,42.09,76991.72,26.8,-0.41746,0.00015,23.8692]
[1779065080039,42.09,76983.81,26.8,-0.41866,0.00015,23.88193]
[1779065085074,42.09,76985.04,26.8,-0.41848,0.00015,23.88]
[1779065089988,42.09,76983.9,26.8,-0.41865,0.00015,23.88184]
[1779065092124,42.09,76994.07,26.8,-0.41711,0.00015,23.86544]
[1779065094757,42.09,76994.32,26.8,-0.41707,0.00015,23.86504]
[1779065095146,42.09,76987.17,26.8,-0.41816,0.00015,23.87662]
[1779065098167,42.09,76981.58,26.8,-0.41901,0.00015,23.88555]
[1779065100244,42.09,76980.24,26.8,-0.41921,0.00015,23.88768]
[1779065100261,42.09,76980.24,26.8,-0.41921,0.00015,23.88768]
[1779065100411,42.09,76980.24,26.8,-0.41921,0.00015,23.88768]
[1779065100432,42.09,76980.24,26.8,-0.41921,0.00015,23.88768]
[1779065100460,42.09,76980.24,26.8,-0.41921,0.00015,23.88768]
[1779065100799,42.09,76979.2,26.8,-0.41937,0.00015,23.88933]
[1779065101108,42.09,76979.2,26.8,-0.41937,0.00015,23.88933]
[1779065101188,42.09,76965.65,26.8,-0.42143,0.00015,23.9104]
[1779065102276,42.09,76965.65,26.8,-0.42143,0.00015,23.9104]
[1779065102520,42.09,76965.65,26.8,-0.42143,0.00015,23.9104]
[1779065102613,42.09,76959.82,26.8,-0.42231,0.00015,23.91929]
[1779065103202,42.09,76968.77,26.8,-0.42095,0.00015,23.90562]
[1779065103824,42.09,76968.77,26.8,-0.42095,0.00015,23.90562]
[1779065108303,42.09,76974.89,26.8,-0.42002,0.00015,23.89607]
[1779065108786,42.09,76977.76,26.8,-0.41958,0.00015,23.89155]
[1779065110292,42.09,76977.91,26.8,-0.41956,0.00015,23.89131]
[1779065110976,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111046,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111139,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111258,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111359,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111440,42.09,76978.09,26.8,-0.41953,0.00015,23.89103]
[1779065111491,42.09,76973.48,26.8,-0.42023,0.00015,23.89826]
[1779065112265,42.09,76961.0,26.8,-0.42213,0.00015,23.91746]
[1779065114279,42.09,76969.1,26.8,-0.4209,0.00015,23.90511]
[1779065114939,42.09,76969.1,26.8,-0.4209,0.00015,23.90511]
[1779065114973,42.09,76969.1,26.8,-0.4209,0.00015,23.90511]
[1779065115155,42.09,76969.1,26.8,-0.4209,0.00015,23.90511]
[1779065115306,42.09,76969.1,26.8,-0.4209,0.00015,23.90511]
[1779065117316,42.1,76968.85,26.8,-0.42094,0.00015,23.90553]
[1779065118976,42.1,76968.14,26.8,-0.42105,0.00015,23.90666]
[1779065120321,42.1,76958.47,26.8,-0.42253,0.00015,23.92142]
[1779065125288,42.1,76955.27,26.8,-0.42302,0.00015,23.92631]
[1779065126457,42.1,76958.59,26.8,-0.42252,0.00015,23.92134]
[1779065126479,42.1,76958.59,26.8,-0.42252,0.00015,23.92134]
[1779065126540,42.1,76960.47,26.8,-0.42223,0.00015,23.91849]
[1779065127437,42.1,76960.47,26.8,-0.42223,0.00015,23.91849]
[1779065127443,42.1,76960.47,26.8,-0.42223,0.00015,23.91849]
[1779065127518,42.11,76954.33,26.8,-0.42317,0.00015,23.92774]
[1779065128004,42.11,76954.33,26.8,-0.42317,0.00015,23.92774]
[1779065128238,42.11,76954.33,26.8,-0.42317,0.00015,23.92774]
[1779065128380,42.1,76948.09,26.8,-0.42411,0.00015,23.93695]
[1779065130187,42.1,76948.41,26.8,-0.42407,0.00015,23.93648]
[1779065130688,42.1,76948.41,26.8,-0.42407,0.00015,23.93648]
[1779065134081,42.11,76950.33,26.8,-0.42377,0.00015,23.92996]
[1779065135134,42.11,76948.62,26.8,-0.42403,0.00015,23.9325]
[1779065135566,42.11,76948.62,26.8,-0.42403,0.00015,23.9325]
[1779065143799,42.12,76949.0,26.8,-0.42399,0.00015,23.93212]
[1779065148525,42.12,76961.77,26.8,-0.42205,0.00015,23.91311]
[1779065149252,42.12,76961.77,26.8,-0.42205,0.00015,23.91311]
[1779065149310,42.12,76961.77,26.8,-0.42205,0.00015,23.91311]
[1779065149894,42.12,76963.73,26.8,-0.42175,0.00015,23.91014]
[1779065150710,42.12,76969.38,26.8,-0.42089,0.00015,23.90146]
[1779065151546,42.12,76978.14,26.8,-0.41956,0.00015,23.8878]
[1779065154061,42.12,76976.58,26.8,-0.4198,0.00015,23.89022]
[1779065154063,42.12,76976.58,26.8,-0.4198,0.00015,23.89022]
[1779065157389,42.12,76979.73,26.8,-0.41931,0.00015,23.88523]
[1779065158316,42.12,76980.86,26.8,-0.41914,0.00015,23.88344]
[1779065159345,42.12,76980.37,26.8,-0.41922,0.00015,23.8842]
[1779065161010,42.12,76984.22,26.8,-0.41863,0.00015,23.87811]
[1779065163673,42.12,76986.64,26.8,-0.41827,0.00015,23.87424]
[1779065164425,42.12,76987.93,26.8,-0.41807,0.00015,23.87218]
[1779065164793,42.12,76987.93,26.8,-0.41807,0.00015,23.87218]
[1779065164654,42.12,76994.18,26.8,-0.41712,0.00015,23.86206]
[1779065165019,42.12,76994.18,26.8,-0.41712,0.00015,23.86206]
[1779065166225,42.12,76994.97,26.8,-0.417,0.00015,23.86077]
[1779065166499,42.12,76994.97,26.8,-0.417,0.00015,23.86077]
[1779065166661,42.12,77003.8,26.8,-0.41567,0.00015,23.84623]
[1779065166859,42.12,77003.8,26.8,-0.41567,0.00015,23.84623]
[1779065167231,42.12,77003.8,26.8,-0.41567,0.00015,23.84623]
[1779065169099,42.12,77006.49,26.8,-0.41526,0.00015,23.84176]
[1779065169141,42.12,77006.49,26.8,-0.41526,0.00015,23.84176]
[1779065169197,42.12,77006.49,26.8,-0.41526,0.00015,23.84176]
[1779065169656,42.12,77006.49,26.8,-0.41526,0.00015,23.84176]
[1779065169683,42.12,77013.02,26.8,-0.41427,0.00015,23.83077]
[1779065170690,42.12,77019.35,26.8,-0.41332,0.00015,23.81999]
[1779065170862,42.12,77019.35,26.8,-0.41332,0.00015,23.81999]
[1779065170981,42.12,77019.35,26.8,-0.41332,0.00015,23.81999]
[1779065171697,42.12,77026.5,26.8,-0.41224,0.00015,23.80765]
[1779065172712,42.12,77026.5,26.8,-0.41224,0.00015,23.80765]
[1779065172927,42.12,77031.62,26.8,-0.41146,0.00015,23.79871]
[1779065173776,42.12,77031.62,26.8,-0.41146,0.00015,23.79871]
[1779065175725,42.12,77022.52,26.8,-0.41284,0.00015,23.81463]
[1779065179905,42.13,77021.94,26.8,-0.41294,0.00015,23.81569]
[1779065184989,42.13,77022.99,26.8,-0.41278,0.00015,23.81396]
[1779065186476,42.13,77022.97,26.8,-0.41279,0.00015,23.81401]
[1779065186493,42.13,77022.97,26.8,-0.41279,0.00015,23.81401]
[1779065187297,42.13,77019.14,26.8,-0.41337,0.00015,23.82062]
[1779065187636,42.13,77019.14,26.8,-0.41337,0.00015,23.82062]
[1779065187674,42.13,77019.14,26.8,-0.41337,0.00015,23.82062]
[1779065190307,42.13,77022.92,26.8,-0.4128,0.00015,23.81414]
[1779065191755,42.13,77025.38,26.8,-0.41243,0.00015,23.8099]
[1779065191837,42.13,77030.72,26.8,-0.41161,0.00015,23.79686]
[1779065194858,42.14,77036.44,26.8,-0.41075,0.00015,23.78685]
[1779065196875,42.14,77042.87,26.8,-0.40979,0.00015,23.77543]
[1779065198777,42.14,77042.87,26.8,-0.40979,0.00015,23.77543]
[1779065198787,42.14,77042.87,26.8,-0.40979,0.00015,23.77543]
[1779065199270,42.14,77041.15,26.8,-0.41005,0.00015,23.77858]
[1779065199383,42.14,77041.15,26.8,-0.41005,0.00015,23.77858]
[1779065199596,42.14,77041.15,26.8,-0.41005,0.00015,23.77858]
[1779065199822,42.14,77035.17,26.8,-0.41096,0.00015,23.78925]
[1779065199882,42.14,77035.17,26.8,-0.41096,0.00015,23.78925]
[1779065199887,42.14,77035.17,26.8,-0.41096,0.00015,23.78925]
[1779065200666,42.14,77035.17,26.8,-0.41096,0.00015,23.78925]
[1779065200713,42.14,77016.03,26.8,-0.41385,0.00015,23.82248]
[1779065201802,42.14,77004.97,26.8,-0.41552,0.00015,23.8411]
[1779065206176,42.14,77003.9,26.8,-0.41568,0.00015,23.84287]
[1779065206608,42.14,77003.9,26.8,-0.41568,0.00015,23.84287]
[1779065206684,42.14,77003.9,26.8,-0.41568,0.00015,23.84287]
[1779065206685,42.14,77003.82,26.8,-0.41569,0.00015,23.843]
[1779065207958,42.14,76996.02,26.8,-0.41688,0.00015,23.85585]
[1779065209637,42.14,76996.02,26.8,-0.41688,0.00015,23.85585]
[1779065209652,42.14,76996.02,26.8,-0.41688,0.00015,23.85585]
[1779065210215,42.14,76995.06,26.8,-0.41702,0.00015,23.85741]
[1779065210316,42.14,76988.85,26.8,-0.41796,0.00015,23.86746]
[1779065212994,42.14,76981.49,26.8,-0.41908,0.00015,23.87919]
[1779065218031,42.14,76981.32,26.8,-0.4191,0.00015,23.87939]
[1779065222440,42.14,76981.86,26.8,-0.41901,0.00015,23.8785]
[1779065222553,42.14,76981.86,26.8,-0.41901,0.00015,23.8785]
[1779065222903,42.13,76981.81,26.8,-0.41902,0.00015,23.87855]
[1779065222959,42.13,76981.81,26.8,-0.41902,0.00015,23.87855]
[1779065223514,42.13,76981.81,26.8,-0.41902,0.00015,23.87855]
[1779065223538,42.13,76987.4,26.8,-0.41817,0.00015,23.86962]
[1779065224695,42.13,76987.4,26.8,-0.41817,0.00015,23.86962]
[1779065224738,42.13,76987.4,26.8,-0.41817,0.00015,23.86962]
[1779065224795,42.13,76984.28,26.8,-0.41864,0.00015,23.87461]
[1779065225832,42.13,76974.82,26.8,-0.42008,0.00015,23.88953]
[1779065227139,42.13,76971.12,26.8,-0.42064,0.00015,23.89529]
[1779065227173,42.13,76971.12,26.8,-0.42064,0.00015,23.89529]
[1779065227770,42.13,76971.12,26.8,-0.42064,0.00015,23.89529]
[1779065227871,42.13,76973.84,26.8,-0.42022,0.00015,23.89106]
[1779065228001,42.13,76973.84,26.8,-0.42022,0.00015,23.89106]
[1779065228028,42.13,76973.84,26.8,-0.42022,0.00015,23.89106]
[1779065228102,42.13,76980.87,26.8,-0.41916,0.00015,23.88002]
[1779065229831,42.13,76980.87,26.8,-0.41916,0.00015,23.88002]
[1779065229109,42.13,76991.07,26.8,-0.41761,0.00015,23.86368]
[1779065230265,42.13,76991.07,26.8,-0.41761,0.00015,23.86368]
[1779065230553,42.13,76991.07,26.8,-0.41761,0.00015,23.86368]
[1779065230613,42.13,76991.07,26.8,-0.41761,0.00015,23.86368]
[1779065230654,42.13,76990.74,26.8,-0.41766,0.00015,23.8642]
[1779065231328,42.13,76990.74,26.8,-0.41766,0.00015,23.8642]
[1779065232552,42.13,76987.12,26.8,-0.41821,0.00015,23.87002]
[1779065232724,42.13,76987.12,26.8,-0.41821,0.00015,23.87002]
[1779065233173,42.13,76989.61,26.8,-0.41783,0.00015,23.86601]
[1779065233481,42.13,76998.89,26.8,-0.41642,0.00015,23.8509]
[1779065234148,42.13,77004.54,26.8,-0.41557,0.00015,23.84155]
[1779065237680,42.13,77004.11,26.8,-0.41563,0.00015,23.84227]
[1779065237719,42.13,76998.46,26.8,-0.41649,0.00015,23.85162]
[1779065243212,42.13,76998.03,26.8,-0.41655,0.00015,23.85231]
[1779065248248,42.13,76997.27,26.8,-0.41667,0.00015,23.85355]
[1779065250839,42.13,76997.47,26.8,-0.41664,0.00015,23.85322]
[1779065250906,42.13,76997.47,26.8,-0.41664,0.00015,23.85322]
[1779065251943,42.13,76992.42,26.8,-0.41739,0.00015,23.85772]
[1779065252276,42.13,76986.4,26.8,-0.4183,0.00015,23.86742]
[1779065254507,42.13,76985.38,26.8,-0.41846,0.00015,23.86904]
[1779065254535,42.13,76985.38,26.8,-0.41846,0.00015,23.86904]
[1779065255559,42.13,76985.7,26.8,-0.41841,0.00015,23.86852]
[1779065255721,42.13,76985.7,26.8,-0.41841,0.00015,23.86852]
[1779065255858,42.13,76985.7,26.8,-0.41841,0.00015,23.86852]
[1779065256816,42.13,76991.08,26.8,-0.41759,0.00015,23.85985]
[1779065256848,42.13,77006.63,26.8,-0.41523,0.00015,23.83427]
[1779065257311,42.13,77017.11,26.8,-0.41365,0.00015,23.81657]
[1779065258560,42.13,77017.11,26.8,-0.41365,0.00015,23.81657]
[1779065259158,42.13,77020.58,26.8,-0.41313,0.00015,23.81063]
[1779065259452,42.13,77020.58,26.8,-0.41313,0.00015,23.81063]
[1779065259758,42.13,77020.58,26.8,-0.41313,0.00015,23.81063]
[1779065259817,42.13,77020.35,26.8,-0.41316,0.00015,23.81105]
[1779065259956,42.13,77020.35,26.8,-0.41316,0.00015,23.81105]
[1779065260367,42.13,77020.35,26.8,-0.41316,0.00015,23.81105]
[1779065261110,42.13,77023.11,26.8,-0.41275,0.00015,23.8063]
[1779065261962,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065262091,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065262095,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065262262,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065262295,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065262819,42.13,77024.7,26.8,-0.41251,0.00015,23.80356]
[1779065263317,42.13,77026.61,26.8,-0.41222,0.00015,23.80026]
[1779065263355,42.13,77040.92,26.8,-0.41006,0.00015,23.775]
[1779065264362,42.13,77054.57,26.8,-0.408,0.00015,23.75025]
[1779065265001,42.13,77054.57,26.8,-0.408,0.00015,23.75025]
[1779065265245,42.13,77054.57,26.8,-0.408,0.00015,23.75025]
[1779065266036,42.13,77059.18,26.8,-0.4073,0.00015,23.74173]
[1779065266539,42.13,77059.18,26.8,-0.4073,0.00015,23.74173]
[1779065266850,42.13,77059.18,26.8,-0.4073,0.00015,23.74173]
[1779065266917,42.13,77054.62,26.8,-0.40799,0.00015,23.75012]
[1779065268934,42.13,77042.64,26.8,-0.4098,0.00015,23.77193]
[1779065271411,42.13,77036.08,26.8,-0.41079,0.00015,23.78369]
[1779065274220,42.13,77036.3,26.8,-0.41076,0.00015,23.78327]
[1779065276115,42.13,77042.13,26.8,-0.40988,0.00015,23.7729]
[1779065277001,42.14,77041.87,26.8,-0.40992,0.00015,23.77338]
[1779065277220,42.14,77041.87,26.8,-0.40992,0.00015,23.77338]
[1779065277285,42.14,77041.87,26.8,-0.40992,0.00015,23.77338]
[1779065277812,42.14,77041.87,26.8,-0.40992,0.00015,23.77338]
[1779065277911,42.14,77052.51,26.8,-0.40832,0.00015,23.75413]
[1779065278014,42.14,77052.51,26.8,-0.40832,0.00015,23.75413]
[1779065278073,42.14,77052.51,26.8,-0.40832,0.00015,23.75413]
[1779065278461,42.13,77061.29,26.8,-0.40699,0.00015,23.7379]
[1779065280937,42.13,77058.65,26.8,-0.40739,0.00015,23.74277]
[1779065281206,42.13,77058.08,26.8,-0.40747,0.00015,23.74379]
[1779065281218,42.13,77058.08,26.8,-0.40747,0.00015,23.74379]
[1779065283770,42.13,77052.53,26.8,-0.4083,0.00015,23.75394]
[1779065283838,42.13,77052.53,26.8,-0.4083,0.00015,23.75394]
[1779065283849,42.13,77052.53,26.8,-0.4083,0.00015,23.75394]
[1779065283935,42.13,77053.38,26.8,-0.40817,0.00015,23.75235]
[1779065284503,42.13,77044.42,26.8,-0.40953,0.00015,23.76867]
[1779065285510,42.13,77034.91,26.8,-0.41096,0.00015,23.78567]
[1779065286091,42.13,77034.91,26.8,-0.41096,0.00015,23.78567]
[1779065287899,42.13,77032.31,26.8,-0.41136,0.00015,23.79028]
[1779065289539,42.13,77021.19,26.8,-0.41304,0.00015,23.8097]
[1779065291553,42.14,77013.97,26.8,-0.41413,0.00015,23.82206]
[1779065293170,42.14,77013.32,26.8,-0.41423,0.00015,23.82316]
[1779065293328,42.14,77013.32,26.8,-0.41423,0.00015,23.82316]
[1779065294321,42.14,77010.77,26.8,-0.41462,0.00015,23.82748]
[1779065294574,42.14,77006.34,26.8,-0.41529,0.00015,23.83491]
[1779065295500,42.14,77006.34,26.8,-0.41529,0.00015,23.83491]
[1779065300616,42.14,77001.52,26.8,-0.41602,0.00015,23.84293]
[1779065303637,42.14,77010.8,26.8,-0.41462,0.00015,23.82743]
[1779065305269,42.14,77011.95,26.8,-0.41444,0.00015,23.82549]
[1779065305417,42.14,77011.95,26.8,-0.41444,0.00015,23.82549]
[1779065305424,42.14,77011.95,26.8,-0.41444,0.00015,23.82549]
[1779065305526,42.14,77011.95,26.8,-0.41444,0.00015,23.82549]
[1779065305651,42.14,77015.9,26.8,-0.41384,0.00015,23.8188]
[1779065309679,42.14,77024.15,26.8,-0.4126,0.00015,23.80466]
[1779065313128,42.14,77023.35,26.8,-0.41271,0.00015,23.80234]
[1779065314820,42.14,77022.36,26.8,-0.41286,0.00015,23.80406]
[1779065317718,42.14,77022.49,26.8,-0.41285,0.00015,23.80387]
[1779065317796,42.14,77022.49,26.8,-0.41285,0.00015,23.80387]
[1779065321915,42.14,77017.17,26.8,-0.41365,0.00015,23.81304]
[1779065322339,42.14,77012.62,26.8,-0.41434,0.00015,23.82078]
[1779065322770,42.14,77006.45,26.8,-0.41528,0.00015,23.83116]
[1779065326696,42.14,77002.33,26.8,-0.4159,0.00015,23.83801]
[1779065329169,42.14,76999.65,26.8,-0.41631,0.00015,23.84244]
[1779065329289,42.14,76999.65,26.8,-0.41631,0.00015,23.84244]
[1779065329386,42.14,76999.65,26.8,-0.41631,0.00015,23.84244]
[1779065329858,42.14,76999.65,26.8,-0.41631,0.00015,23.84244]
[1779065329959,42.14,76992.11,26.8,-0.41745,0.00015,23.85475]
[1779065331835,42.14,76986.01,26.8,-0.41837,0.00015,23.86455]
[1779065335929,42.14,76988.47,26.8,-0.418,0.00015,23.86057]
[1779065335942,42.14,76988.47,26.8,-0.418,0.00015,23.86057]
[1779065337877,42.14,76997.06,26.8,-0.41669,0.00015,23.84661]
[1779065338859,42.14,76997.06,26.8,-0.41669,0.00015,23.84661]
[1779065338926,42.14,76997.06,26.8,-0.41669,0.00015,23.84661]
[1779065340900,42.14,77008.82,26.8,-0.41491,0.00015,23.8271]
[1779065342262,42.14,77008.19,26.8,-0.41501,0.00015,23.82816]
[1779065342859,42.14,77008.19,26.8,-0.41501,0.00015,23.82816]
[1779065343089,42.14,77004.06,26.8,-0.41563,0.00015,23.83506]
[1779065343134,42.14,77004.06,26.8,-0.41563,0.00015,23.83506]
[1779065343284,42.14,77004.06,26.8,-0.41563,0.00015,23.83506]
[1779065343977,42.14,77004.06,26.8,-0.41563,0.00015,23.83506]
[1779065344036,42.14,77004.06,26.8,-0.41563,0.00015,23.83506]
[1779065343922,42.14,77015.43,26.8,-0.41391,0.00015,23.81594]
[1779065344287,42.14,77015.43,26.8,-0.41391,0.00015,23.81594]
[1779065344928,42.14,77033.3,26.8,-0.41121,0.00015,23.78498]
[1779065345935,42.14,77041.88,26.8,-0.40992,0.00015,23.76974]
[1779065347008,42.14,77041.88,26.8,-0.40992,0.00015,23.76974]
[1779065347949,42.14,77048.89,26.8,-0.40886,0.00015,23.75711]
[1779065352712,42.14,77051.78,26.8,-0.40842,0.00015,23.75184]
[1779065356051,42.14,77058.69,26.8,-0.40738,0.00015,23.73907]
[1779065356756,42.14,77058.69,26.8,-0.40738,0.00015,23.73907]
[1779065360106,42.13,77061.66,26.8,-0.40693,0.00015,23.73347]
[1779065360497,42.13,77061.66,26.8,-0.40693,0.00015,23.73347]
[1779065360509,42.13,77061.66,26.8,-0.40693,0.00015,23.73347]
[1779065361118,42.13,77061.85,26.8,-0.40689,0.00015,23.73309]
[1779065361137,42.13,77067.67,26.8,-0.40602,0.00015,23.7222]
[1779065362053,42.13,77061.82,26.8,-0.4069,0.00015,23.73313]
[1779065365235,42.13,77062.69,26.8,-0.40676,0.00015,23.73146]
[1779065365763,42.13,77062.69,26.8,-0.40676,0.00015,23.73146]
[1779065365767,42.13,77062.69,26.8,-0.40676,0.00015,23.73146]
[1779065366901,42.13,77060.65,26.8,-0.40707,0.00015,23.7352]
[1779065369060,42.13,77066.04,26.8,-0.40625,0.00015,23.7251]
[1779065369953,42.13,77066.04,26.8,-0.40625,0.00015,23.7251]
[1779065371726,42.13,77067.4,26.8,-0.40605,0.00015,23.7225]
[1779065373608,42.13,77068.22,26.8,-0.40591,0.00015,23.71716]
[1779065373976,42.13,77068.22,26.8,-0.40591,0.00015,23.71716]
[1779065375503,42.12,77065.78,26.8,-0.40627,0.00015,23.72171]
[1779065378436,42.12,77069.44,26.8,-0.40572,0.00015,23.71477]
[1779065384210,42.12,77075.81,26.8,-0.40475,0.00015,23.70257]
[1779065387912,42.12,77076.63,26.8,-0.40463,0.00015,23.70098]
[1779065393273,42.12,77081.0,26.8,-0.40397,0.00015,23.69253]
[1779065395287,42.11,77074.69,26.8,-0.40491,0.00015,23.70462]
[1779065399539,42.11,77073.32,26.8,-0.40512,0.00015,23.70719]
[1779065400342,42.11,77072.45,26.8,-0.40525,0.00015,23.70881]
[1779065401237,42.11,77071.91,26.8,-0.40533,0.00015,23.70984]
[1779065406987,42.11,77066.8,26.8,-0.40609,0.00015,23.71939]
[1779065409821,42.11,77066.08,26.8,-0.40619,0.00015,23.72068]
[1779065409894,42.11,77066.08,26.8,-0.40619,0.00015,23.72068]
[1779065409910,42.11,77066.08,26.8,-0.40619,0.00015,23.72068]
[1779065410143,42.1,77066.53,26.8,-0.40612,0.00015,23.7198]
[1779065410400,42.1,77059.68,26.8,-0.40716,0.00015,23.7326]
[1779065415436,42.1,77057.0,26.8,-0.40756,0.00015,23.7375]
[1779065420471,42.1,77053.55,26.8,-0.40807,0.00015,23.74377]
[1779065421264,42.1,77053.55,26.8,-0.40807,0.00015,23.74377]
[1779065421489,42.1,77053.55,26.8,-0.40807,0.00015,23.74377]
[1779065421570,42.1,77045.68,26.8,-0.40926,0.00015,23.75814]
[1779065423492,42.1,77039.37,26.8,-0.41021,0.00015,23.7695]
[1779065425341,42.1,77039.61,26.8,-0.41018,0.00015,23.76908]
[1779065430541,42.1,77044.76,26.8,-0.4094,0.00015,23.75986]
[1779065431421,42.1,77044.76,26.8,-0.4094,0.00015,23.75986]
[1779065431620,42.1,77044.76,26.8,-0.4094,0.00015,23.75986]
[1779065433256,42.1,77036.54,26.8,-0.41063,0.00015,23.77087]
[1779065433596,42.1,77036.54,26.8,-0.41063,0.00015,23.77087]
[1779065441074,42.1,77044.38,26.8,-0.40945,0.00015,23.75683]
[1779065441086,42.1,77044.38,26.8,-0.40945,0.00015,23.75683]
[1779065441094,42.1,77045.12,26.8,-0.40934,0.00015,23.7555]
[1779065441618,42.1,77045.12,26.8,-0.40934,0.00015,23.7555]
[1779065441887,42.1,77045.12,26.8,-0.40934,0.00015,23.7555]
[1779065441957,42.1,77055.4,26.8,-0.40779,0.00015,23.7367]
[1779065442639,42.1,77065.5,26.8,-0.40626,0.00015,23.71788]
[1779065443363,42.1,77065.5,26.8,-0.40626,0.00015,23.71788]
[1779065445134,42.1,77070.21,26.8,-0.40555,0.00015,23.70896]
[1779065445158,42.1,77070.21,26.8,-0.40555,0.00015,23.70896]
[1779065446007,42.1,77070.21,26.8,-0.40555,0.00015,23.70896]
[1779065447811,42.1,77060.86,26.8,-0.40695,0.00015,23.72648]
[1779065453716,42.09,77053.39,26.8,-0.40807,0.00015,23.74006]
[1779065459147,42.08,77055.11,26.8,-0.40779,0.00015,23.73674]
[1779065464793,42.08,77055.6,26.8,-0.40771,0.00015,23.73564]
[1779065465587,42.08,77055.6,26.8,-0.40771,0.00015,23.73564]
[1779065468442,42.07,77056.96,26.8,-0.4075,0.00015,23.73304]
[1779065468455,42.07,77056.96,26.8,-0.4075,0.00015,23.73304]
[1779065468706,42.07,77056.96,26.8,-0.4075,0.00015,23.73304]
[1779065468955,42.07,77056.96,26.8,-0.4075,0.00015,23.73304]
[1779065468977,42.07,77056.96,26.8,-0.4075,0.00015,23.73304]
[1779065469017,42.07,77047.72,26.8,-0.40889,0.00015,23.74997]
[1779065470510,42.07,77042.71,26.8,-0.40965,0.00015,23.75908]
[1779065470534,42.07,77042.71,26.8,-0.40965,0.00015,23.75908]
[1779065470835,42.07,77026.0,26.8,-0.41218,0.00015,23.78874]
[1779065471842,42.08,77018.82,26.8,-0.41327,0.00015,23.80119]
[1779065476877,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065477542,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065477591,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065477837,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065477971,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065478077,42.08,77016.42,26.8,-0.41363,0.00015,23.80535]
[1779065478073,42.08,77011.48,26.8,-0.41438,0.00015,23.81377]
[1779065478367,42.08,77011.48,26.8,-0.41438,0.00015,23.81377]
[1779065479728,42.08,77005.98,26.8,-0.41522,0.00015,23.82304]
[1779065480251,42.08,77002.28,26.8,-0.41578,0.00015,23.82921]
[1779065480365,42.08,77002.28,26.8,-0.41578,0.00015,23.82921]
[1779065480401,42.08,77002.28,26.8,-0.41578,0.00015,23.82921]
[1779065480858,42.08,77002.28,26.8,-0.41578,0.00015,23.82921]
[1779065480905,42.08,76994.05,26.8,-0.41703,0.00015,23.84278]
[1779065485940,42.08,76993.08,26.8,-0.41717,0.00015,23.84433]
[1779065488041,42.08,76993.11,26.8,-0.41717,0.00015,23.84427]
[1779065488082,42.08,76993.11,26.8,-0.41717,0.00015,23.84427]
[1779065489968,42.08,76999.45,26.8,-0.4162,0.00015,23.83386]
[1779065491668,42.08,76999.05,26.8,-0.41626,0.00015,23.83453]
[1779065492309,42.08,76998.36,26.8,-0.41636,0.00015,23.83193]
[1779065492773,42.08,76998.36,26.8,-0.41636,0.00015,23.83193]
[1779065492858,42.08,76998.36,26.8,-0.41636,0.00015,23.83193]
[1779065492989,42.08,76990.04,26.8,-0.41762,0.00015,23.84553]
[1779065496314,42.08,76985.32,26.8,-0.41834,0.00015,23.85312]
[1779065496673,42.08,76985.32,26.8,-0.41834,0.00015,23.85312]
[1779065496679,42.08,76985.32,26.8,-0.41834,0.00015,23.85312]
[1779065496776,42.08,76985.32,26.8,-0.41834,0.00015,23.85312]
[1779065497019,42.08,76978.23,26.8,-0.41942,0.00015,23.86439]
[1779065498026,42.08,76969.45,26.8,-0.42075,0.00015,23.87812]
[1779065499494,42.07,76968.02,26.8,-0.42097,0.00015,23.88032]
[1779065499516,42.07,76968.02,26.8,-0.42097,0.00015,23.88032]
[1779065499752,42.07,76968.02,26.8,-0.42097,0.00015,23.88032]
[1779065499784,42.07,76968.02,26.8,-0.42097,0.00015,23.88032]
[1779065500045,42.07,76963.26,26.8,-0.42169,0.00015,23.88762]
[1779065500481,42.07,76963.26,26.8,-0.42169,0.00015,23.88762]
[1779065500521,42.07,76963.26,26.8,-0.42169,0.00015,23.88762]
[1779065501052,42.07,76946.93,26.8,-0.42418,0.00015,23.91206]
[1779065502059,42.07,76939.19,26.8,-0.42536,0.00015,23.92335]
[1779065504373,42.08,76940.71,26.8,-0.42513,0.00015,23.92118]
[1779065508776,42.08,76944.35,26.8,-0.42458,0.00015,23.91594]
[1779065509646,42.08,76943.99,26.8,-0.42464,0.00015,23.9165]
[1779065511122,42.08,76951.01,26.8,-0.42357,0.00015,23.90621]
[1779065511491,42.08,76951.01,26.8,-0.42357,0.00015,23.90621]
[1779065517164,42.09,76958.78,26.8,-0.4224,0.00015,23.89471]
[1779065520183,42.09,76958.79,26.8,-0.4224,0.00015,23.89475]
[1779065521196,42.1,76951.08,26.8,-0.42358,0.00015,23.90633]
[1779065521754,42.1,76951.08,26.8,-0.42358,0.00015,23.90633]
[1779065522203,42.1,76941.72,26.8,-0.42501,0.00015,23.92007]
[1779065523614,42.1,76940.52,26.8,-0.42519,0.00015,23.92183]
[1779065523833,42.1,76940.52,26.8,-0.42519,0.00015,23.92183]
[1779065523835,42.1,76940.52,26.8,-0.42519,0.00015,23.92184]
[1779065524469,42.1,76940.52,26.8,-0.42519,0.00015,23.92184]
[1779065524836,42.1,76940.52,26.8,-0.42519,0.00015,23.92184]
[1779065526459,42.1,76934.4,26.8,-0.42613,0.00015,23.93064]
[1779065527655,42.1,76933.58,26.8,-0.42626,0.00015,23.93182]
[1779065528178,42.1,76933.58,26.8,-0.42626,0.00015,23.93182]
[1779065528482,42.1,76933.14,26.8,-0.42633,0.00015,23.93247]
[1779065528565,42.1,76933.14,26.8,-0.42633,0.00015,23.93247]
[1779065528654,42.1,76933.14,26.8,-0.42633,0.00015,23.93247]
[1779065529252,42.1,76923.91,26.8,-0.42774,0.00015,23.94543]
[1779065531134,42.1,76923.91,26.8,-0.42774,0.00015,23.94543]
[1779065532917,42.1,76920.51,26.8,-0.42826,0.00015,23.95013]
[1779065532927,42.1,76920.51,26.8,-0.42826,0.00015,23.95013]
[1779065532954,42.1,76920.51,26.8,-0.42826,0.00015,23.95013]
[1779065532975,42.1,76920.51,26.8,-0.42826,0.00015,23.95013]
[1779065533069,42.1,76920.51,26.8,-0.42826,0.00015,23.95013]
[1779065533299,42.11,76924.88,26.8,-0.42759,0.00015,23.94411]
[1779065533334,42.11,76934.48,26.8,-0.42613,0.00015,23.93061]
[1779065534336,42.11,76934.48,26.8,-0.42613,0.00015,23.93061]
[1779065534433,42.11,76941.75,26.8,-0.42502,0.00015,23.92018]
[1779065536301,42.11,76935.32,26.8,-0.426,0.00015,23.92946]
[1779065539728,42.11,76930.06,26.8,-0.42681,0.00015,23.93695]
[1779065540759,42.11,76930.79,26.8,-0.4267,0.00015,23.93594]
[1779065541083,42.11,76930.79,26.8,-0.4267,0.00015,23.93594]
[1779065542594,42.11,76937.21,26.8,-0.42572,0.00015,23.92683]
[1779065542624,42.11,76944.01,26.8,-0.42469,0.00015,23.91705]
[1779065545330,42.12,76946.07,26.8,-0.42437,0.00015,23.91405]
[1779065550400,42.12,76943.81,26.8,-0.42473,0.00015,23.91745]
[1779065555435,42.13,76945.79,26.8,-0.42442,0.00015,23.91094]
[1779065559246,42.13,76945.31,26.8,-0.4245,0.00015,23.9117]
[1779065560702,42.13,76947.13,26.8,-0.42423,0.00015,23.90906]
[1779065562879,42.13,76954.1,26.8,-0.42317,0.00015,23.8988]
[1779065563268,42.14,76955.0,26.8,-0.42303,0.00015,23.89749]
[1779065563777,42.14,76955.0,26.8,-0.42303,0.00015,23.89749]
[1779065563814,42.14,76955.0,26.8,-0.42303,0.00015,23.89749]
[1779065567287,42.13,76948.07,26.8,-0.42409,0.00015,23.90771]
[1779065567341,42.13,76948.07,26.8,-0.42409,0.00015,23.90771]
[1779065567397,42.13,76948.07,26.8,-0.42409,0.00015,23.90771]
[1779065569534,42.13,76941.28,26.8,-0.42512,0.00015,23.9176]
[1779065569796,42.13,76941.28,26.8,-0.42512,0.00015,23.9176]
[1779065570808,42.14,76940.16,26.8,-0.42529,0.00015,23.91926]
[1779065570819,42.14,76940.16,26.8,-0.42529,0.00015,23.91926]
[1779065570887,42.14,76940.16,26.8,-0.42529,0.00015,23.91926]
[1779065571098,42.14,76940.16,26.8,-0.42529,0.00015,23.91926]
[1779065571119,42.14,76939.13,26.8,-0.42545,0.00015,23.92075]
[1779065571269,42.14,76939.13,26.8,-0.42545,0.00015,23.92075]
[1779065571341,42.14,76939.13,26.8,-0.42545,0.00015,23.92075]
[1779065571348,42.14,76939.13,26.8,-0.42545,0.00015,23.92075]
[1779065571547,42.14,76927.46,26.8,-0.42723,0.00015,23.93729]
[1779065572482,42.14,76927.46,26.8,-0.42723,0.00015,23.93729]
[1779065574630,42.14,76925.06,26.8,-0.4276,0.00015,23.94066]
[1779065574865,42.14,76925.06,26.8,-0.4276,0.00015,23.94066]
[1779065574914,42.14,76928.52,26.8,-0.42707,0.00015,23.93585]
[1779065576423,42.14,76932.38,26.8,-0.42649,0.00015,23.93043]
[1779065580519,42.14,76931.86,26.8,-0.42657,0.00015,23.93121]
[1779065580644,42.14,76931.86,26.8,-0.42657,0.00015,23.93121]
[1779065580745,42.14,76930.66,26.8,-0.42675,0.00015,23.93291]
[1779065583089,42.14,76929.38,26.8,-0.42695,0.00015,23.93472]
[1779065583201,42.14,76929.38,26.8,-0.42695,0.00015,23.93472]
[1779065583263,42.14,76929.38,26.8,-0.42695,0.00015,23.93472]
[1779065583631,42.15,76937.52,26.8,-0.42571,0.00015,23.92321]
[1779065585367,42.15,76941.65,26.8,-0.42508,0.00015,23.91729]
[1779065586297,42.15,76944.47,26.8,-0.42465,0.00015,23.91321]
[1779065590697,42.15,76953.55,26.8,-0.42328,0.00015,23.89994]
[1779065594016,42.16,76953.42,26.8,-0.4233,0.00015,23.90018]
[1779065594092,42.16,76953.42,26.8,-0.4233,0.00015,23.90018]
[1779065594161,42.16,76954.32,26.8,-0.42317,0.00015,23.89886]
[1779065594725,42.16,76961.83,26.8,-0.42203,0.00015,23.88759]
[1779065595732,42.16,76968.77,26.8,-0.42097,0.00015,23.877]
[1779065597352,42.16,76969.88,26.8,-0.4208,0.00015,23.87529]
[1779065597724,42.16,76969.88,26.8,-0.4208,0.00015,23.87529]
[1779065597746,42.16,76967.47,26.8,-0.42117,0.00015,23.87902]
[1779065598842,42.16,76959.56,26.8,-0.42238,0.00015,23.89107]
[1779065601774,42.16,76953.72,26.8,-0.42326,0.00015,23.89973]
[1779065604143,42.15,76954.82,26.8,-0.42309,0.00015,23.89807]
[1779065604150,42.15,76954.82,26.8,-0.42309,0.00015,23.89807]
[1779065604246,42.15,76954.99,26.8,-0.42306,0.00015,23.89782]
[1779065604755,42.15,76954.99,26.8,-0.42306,0.00015,23.89782]
[1779065604796,42.15,76962.83,26.8,-0.42187,0.00015,23.88602]
[1779065607816,42.16,76970.68,26.8,-0.42068,0.00015,23.87402]
[1779065612941,42.16,76971.35,26.8,-0.42057,0.00015,23.86931]
[1779065612948,42.16,76971.35,26.8,-0.42057,0.00015,23.86931]
[1779065613171,42.16,76971.35,26.8,-0.42057,0.00015,23.86931]
[1779065613200,42.16,76971.88,26.8,-0.42049,0.00015,23.8685]
[1779065613395,42.16,76971.88,26.8,-0.42049,0.00015,23.8685]
[1779065613822,42.16,76971.88,26.8,-0.42049,0.00015,23.8685]
[1779065613942,42.16,76971.88,26.8,-0.42049,0.00015,23.8685]
[1779065614002,42.16,76971.88,26.8,-0.42049,0.00015,23.8685]
[1779065614041,42.16,76980.44,26.8,-0.41919,0.00015,23.85508]
[1779065616287,42.16,76983.96,26.8,-0.41866,0.00015,23.84948]
[1779065616378,42.16,76985.53,26.8,-0.41842,0.00015,23.84697]
[1779065616487,42.16,76985.53,26.8,-0.41842,0.00015,23.84697]
[1779065616859,42.16,76985.53,26.8,-0.41842,0.00015,23.84697]
[1779065617408,42.16,76990.0,26.8,-0.41774,0.00015,23.83978]
[1779065618041,42.16,76990.0,26.8,-0.41774,0.00015,23.83978]
[1779065618142,42.16,77002.28,26.8,-0.41588,0.00015,23.8197]
[1779065618480,42.16,77002.28,26.8,-0.41588,0.00015,23.8197]
[1779065621469,42.16,77005.45,26.8,-0.4154,0.00015,23.81445]
[1779065621470,42.16,77005.45,26.8,-0.4154,0.00015,23.81445]
[1779065626353,42.16,77012.21,26.8,-0.41438,0.00015,23.80314]
[1779065626518,42.16,77012.21,26.8,-0.41438,0.00015,23.80314]
[1779065626828,42.16,77012.21,26.8,-0.41438,0.00015,23.80314]
[1779065626840,42.16,77012.21,26.8,-0.41438,0.00015,23.80314]
[1779065627152,42.16,77020.91,26.8,-0.41306,0.00015,23.78832]
[1779065627956,42.16,77031.05,26.8,-0.41153,0.00015,23.77071]
[1779065628974,42.16,77031.05,26.8,-0.41153,0.00015,23.77071]
[1779065631033,42.16,77032.71,26.8,-0.41128,0.00015,23.76785]
[1779065631084,42.16,77032.71,26.8,-0.41128,0.00015,23.76785]
[1779065631984,42.17,77022.97,26.8,-0.41276,0.00015,23.78488]
[1779065632464,42.17,77022.97,26.8,-0.41276,0.00015,23.78488]
[1779065632684,42.17,77022.97,26.8,-0.41276,0.00015,23.78488]
[1779065632992,42.17,77012.49,26.8,-0.41435,0.00015,23.80281]
[1779065638029,42.17,77007.19,26.8,-0.41515,0.00015,23.81175]
[1779065641238,42.17,77000.55,26.8,-0.41616,0.00015,23.82278]
[1779065643064,42.17,77006.1,26.8,-0.41532,0.00015,23.81357]
[1779065648099,42.17,77004.19,26.8,-0.4156,0.00015,23.81675]
[1779065653134,42.17,76998.72,26.8,-0.41643,0.00015,23.82579]
[1779065656155,42.17,77004.72,26.8,-0.41552,0.00015,23.81585]
[1779065656793,42.17,77004.72,26.8,-0.41552,0.00015,23.81585]
[1779065657822,42.17,77005.72,26.8,-0.41537,0.00015,23.81418]
[1779065658117,42.17,77005.72,26.8,-0.41537,0.00015,23.81418]
[1779065658548,42.17,77002.89,26.8,-0.4158,0.00015,23.81888]
[1779065661859,42.17,77001.47,26.8,-0.41601,0.00015,23.82122]
[1779065662054,42.17,77001.47,26.8,-0.41601,0.00015,23.82122]
[1779065662143,42.17,77001.47,26.8,-0.41601,0.00015,23.82122]
[1779065662168,42.17,77001.47,26.8,-0.41601,0.00015,23.82122]
[1779065662198,42.17,76994.48,26.8,-0.41707,0.00015,23.83269]
[1779065663204,42.17,76987.68,26.8,-0.4181,0.00015,23.84367]
[1779065667554,42.16,76983.77,26.8,-0.41869,0.00015,23.84986]
[1779065667559,42.16,76983.77,26.8,-0.41869,0.00015,23.84986]
[1779065668239,42.16,76977.87,26.8,-0.41959,0.00015,23.85917]
[1779065669060,42.16,76977.87,26.8,-0.41959,0.00015,23.85917]
[1779065672268,42.16,76983.29,26.8,-0.41875,0.00015,23.84678]
[1779065672565,42.16,76983.29,26.8,-0.41875,0.00015,23.84678]
[1779065677307,42.15,76975.95,26.8,-0.41985,0.00015,23.85828]
[1779065679352,42.15,76974.24,26.8,-0.42011,0.00015,23.86093]
[1779065679360,42.15,76974.24,26.8,-0.42011,0.00015,23.86093]
[1779065679360,42.15,76974.1,26.8,-0.42013,0.00015,23.86113]
[1779065679992,42.15,76974.1,26.8,-0.42013,0.00015,23.86113]
[1779065680152,42.15,76974.1,26.8,-0.42013,0.00015,23.86113]
[1779065680331,42.15,76965.12,26.8,-0.4215,0.00015,23.87498]
[1779065681338,42.15,76958.81,26.8,-0.42245,0.00015,23.88454]
[1779065686373,42.14,76957.37,26.8,-0.42266,0.00015,23.8866]
[1779065689404,42.14,76948.63,26.8,-0.42399,0.00015,23.89954]
[1779065690973,42.14,76948.63,26.8,-0.42399,0.00015,23.89954]
[1779065690992,42.14,76948.63,26.8,-0.42399,0.00015,23.89954]
[1779065694991,42.14,76940.78,26.8,-0.42519,0.00015,23.91098]
[1779065697585,42.14,76944.18,26.8,-0.42467,0.00015,23.90608]
[1779065697766,42.14,76944.18,26.8,-0.42467,0.00015,23.90608]
[1779065698821,42.14,76956.21,26.8,-0.42284,0.00015,23.88834]
[1779065699649,42.14,76956.21,26.8,-0.42284,0.00015,23.88834]
[1779065699654,42.14,76956.21,26.8,-0.42284,0.00015,23.88834]
[1779065699658,42.14,76956.21,26.8,-0.42284,0.00015,23.88834]
[1779065699732,42.14,76956.21,26.8,-0.42284,0.00015,23.88834]
[1779065699812,42.14,76967.84,26.8,-0.42107,0.00015,23.87071]
[1779065700579,42.14,76967.84,26.8,-0.42107,0.00015,23.87071]
[1779065700824,42.14,76967.84,26.8,-0.42107,0.00015,23.87071]
[1779065700909,42.14,76977.51,26.8,-0.4196,0.00015,23.85566]
[1779065701575,42.14,76977.51,26.8,-0.4196,0.00015,23.85566]
[1779065701755,42.14,76977.51,26.8,-0.4196,0.00015,23.85566]
[1779065701827,42.14,76984.33,26.8,-0.41857,0.00015,23.84484]
[1779065702696,42.14,76984.33,26.8,-0.41857,0.00015,23.84484]
[1779065702744,42.14,76984.33,26.8,-0.41857,0.00015,23.84484]
[1779065702844,42.14,76990.42,26.8,-0.41764,0.00015,23.83505]
[1779065703457,42.14,76990.42,26.8,-0.41764,0.00015,23.83505]
[1779065703503,42.14,76996.79,26.8,-0.41667,0.00015,23.82469]
[1779065706524,42.14,77002.52,26.8,-0.4158,0.00015,23.81523]
[1779065710552,42.14,76996.61,26.8,-0.4167,0.00015,23.82497]
[1779065712758,42.14,76997.43,26.8,-0.41658,0.00015,23.82362]
[1779065715265,42.14,77002.74,26.8,-0.41577,0.00015,23.81486]
[1779065715587,42.14,77010.08,26.8,-0.41466,0.00015,23.80258]
[1779065717623,42.14,77013.04,26.8,-0.41421,0.00015,23.79758]
[1779065717699,42.14,77013.04,26.8,-0.41421,0.00015,23.79758]
[1779065717819,42.14,77013.04,26.8,-0.41421,0.00015,23.79758]
[1779065718167,42.14,77013.04,26.8,-0.41421,0.00015,23.79758]
[1779065719441,42.14,77014.02,26.8,-0.41406,0.00015,23.79593]
[1779065721037,42.14,77012.97,26.8,-0.41422,0.00015,23.79772]
[1779065721277,42.14,77012.97,26.8,-0.41422,0.00015,23.79772]
[1779065721629,42.14,77001.2,26.8,-0.41601,0.00015,23.81744]
[1779065727153,42.14,77001.38,26.8,-0.41598,0.00015,23.81714]
[1779065731642,42.14,76999.56,26.8,-0.41625,0.00015,23.82013]
[1779065733308,42.14,77003.34,26.8,-0.41567,0.00015,23.81013]
[1779065738748,42.14,77004.86,26.8,-0.41544,0.00015,23.80759]
[1779065742641,42.14,77004.82,26.8,-0.41544,0.00015,23.80765]
[1779065742830,42.14,77004.82,26.8,-0.41544,0.00015,23.80765]
[1779065742858,42.14,77004.82,26.8,-0.41544,0.00015,23.80765]
[1779065742873,42.14,77004.82,26.8,-0.41544,0.00015,23.80765]
[1779065743282,42.14,76998.28,26.8,-0.41644,0.00015,23.81848]
[1779065743783,42.14,76988.89,26.8,-0.41786,0.00015,23.83376]
[1779065744771,42.14,76988.89,26.8,-0.41786,0.00015,23.83376]
[1779065744772,42.14,76988.89,26.8,-0.41786,0.00015,23.83376]
[1779065745797,42.14,76995.75,26.8,-0.41682,0.00015,23.82259]
[1779065746757,42.14,76995.75,26.8,-0.41682,0.00015,23.82259]
[1779065748842,42.14,77001.98,26.8,-0.41587,0.00015,23.81232]
[1779065750505,42.14,77007.93,26.8,-0.41497,0.00015,23.8024]
[1779065759895,42.14,77010.44,26.8,-0.41459,0.00015,23.7982]
[1779065764930,42.14,77006.03,26.8,-0.41526,0.00015,23.80561]
[1779065767838,42.14,77010.88,26.8,-0.41452,0.00015,23.79746]
[1779065767916,42.14,77010.88,26.8,-0.41452,0.00015,23.79746]
[1779065768356,42.14,77010.88,26.8,-0.41452,0.00015,23.79746]
[1779065768898,42.14,77013.39,26.8,-0.41414,0.00015,23.79322]
[1779065773447,42.14,77008.64,26.8,-0.41487,0.00015,23.80126]
[1779065774843,42.14,77012.17,26.8,-0.41433,0.00015,23.79531]
[1779065776110,42.14,77014.49,26.8,-0.41398,0.00015,23.79137]
[1779065776140,42.14,77014.49,26.8,-0.41398,0.00015,23.79137]
[1779065781311,42.14,77014.03,26.8,-0.41405,0.00015,23.79218]
[1779065781423,42.14,77014.03,26.8,-0.41405,0.00015,23.79218]
[1779065781773,42.14,77014.3,26.8,-0.41401,0.00015,23.79173]
[1779065781825,42.14,77014.3,26.8,-0.41401,0.00015,23.79173]
[1779065782353,42.14,77014.3,26.8,-0.41401,0.00015,23.79173]
[1779065782412,42.14,77014.3,26.8,-0.41401,0.00015,23.79173]
[1779065784468,42.14,77021.0,26.8,-0.413,0.00015,23.78028]
[1779065784785,42.14,77024.46,26.8,-0.41248,0.00015,23.77431]
[1779065784937,42.14,77024.46,26.8,-0.41248,0.00015,23.77431]
[1779065786035,42.14,77020.46,26.8,-0.41308,0.00015,23.78124]
[1779065786077,42.14,77014.41,26.8,-0.414,0.00015,23.79159]
[1779065788597,42.15,77014.48,26.8,-0.41399,0.00015,23.79149]
[1779065791390,42.15,77010.14,26.8,-0.41465,0.00015,23.79884]
[1779065791698,42.15,77007.36,26.8,-0.41506,0.00015,23.79977]
[1779065792417,42.15,77007.36,26.8,-0.41506,0.00015,23.79977]
[1779065792439,42.15,77007.36,26.8,-0.41506,0.00015,23.79977]
[1779065792858,42.15,77003.3,26.8,-0.41567,0.00015,23.80654]
[1779065792941,42.15,77003.3,26.8,-0.41567,0.00015,23.80654]
[1779065792949,42.15,77003.3,26.8,-0.41567,0.00015,23.80654]
[1779065793127,42.15,76988.38,26.8,-0.41794,0.00015,23.83094]
[1779065793906,42.15,76988.38,26.8,-0.41794,0.00015,23.83094]
[1779065793910,42.15,76988.38,26.8,-0.41794,0.00015,23.83094]
[1779065794186,42.15,76988.38,26.8,-0.41794,0.00015,23.83094]
[1779065794273,42.14,76980.42,26.8,-0.41914,0.00015,23.84363]
[1779065795140,42.14,76988.87,26.8,-0.41786,0.00015,23.83012]
[1779065796449,42.14,76988.87,26.8,-0.41786,0.00015,23.83012]
[1779065796859,42.14,76993.73,26.8,-0.41712,0.00015,23.82223]
[1779065797155,42.14,77004.01,26.8,-0.41556,0.00015,23.80532]
[1779065797737,42.14,77004.01,26.8,-0.41556,0.00015,23.80532]
[1779065797773,42.14,77004.01,26.8,-0.41556,0.00015,23.80532]
[1779065798035,42.14,77004.01,26.8,-0.41556,0.00015,23.80532]
[1779065798228,42.14,77004.01,26.8,-0.41556,0.00015,23.80532]
[1779065798320,42.14,77011.72,26.8,-0.41439,0.00015,23.79239]
[1779065799080,42.14,77011.72,26.8,-0.41439,0.00015,23.79239]
[1779065802024,42.14,77013.58,26.8,-0.41411,0.00015,23.78925]
[1779065802042,42.14,77013.58,26.8,-0.41411,0.00015,23.78925]
[1779065802047,42.14,77013.58,26.8,-0.41411,0.00015,23.78925]
[1779065802268,42.14,77013.58,26.8,-0.41411,0.00015,23.78925]
[1779065802346,42.14,77013.58,26.8,-0.41411,0.00015,23.78925]
[1779065802459,42.14,77014.64,26.8,-0.41395,0.00015,23.78745]
[1779065803061,42.14,77014.64,26.8,-0.41395,0.00015,23.78745]
[1779065803321,42.14,77014.64,26.8,-0.41395,0.00015,23.78745]
[1779065803399,42.14,77014.64,26.8,-0.41395,0.00015,23.78745]
[1779065803481,42.14,77025.05,26.8,-0.41238,0.00015,23.76955]
[1779065803532,42.14,77025.05,26.8,-0.41238,0.00015,23.76955]
[1779065803967,42.14,77025.05,26.8,-0.41238,0.00015,23.76955]
[1779065804402,42.14,77025.05,26.8,-0.41238,0.00015,23.76955]
[1779065804496,42.15,77043.51,26.8,-0.40959,0.00015,23.73694]
[1779065805212,42.15,77049.24,26.8,-0.40872,0.00015,23.72657]
[1779065805734,42.15,77049.24,26.8,-0.40872,0.00015,23.72657]
[1779065806218,42.15,77042.91,26.8,-0.40968,0.00015,23.73803]
[1779065810623,42.15,77040.07,26.8,-0.41011,0.00015,23.74314]
[1779065811221,42.15,77040.07,26.8,-0.41011,0.00015,23.74314]
[1779065811320,42.15,77040.07,26.8,-0.41011,0.00015,23.74314]
[1779065811381,42.15,77040.07,26.8,-0.41011,0.00015,23.74314]
[1779065811429,42.15,77042.01,26.8,-0.40982,0.00015,23.73966]
[1779065812267,42.14,77065.59,26.8,-0.40626,0.00015,23.69634]
[1779065812834,42.14,77065.59,26.8,-0.40626,0.00015,23.69634]
[1779065813274,42.14,77074.0,26.8,-0.40499,0.00015,23.68042]
[1779065814088,42.14,77074.0,26.8,-0.40499,0.00015,23.68042]
[1779065814956,42.14,77076.59,26.8,-0.4046,0.00015,23.67546]
[1779065817359,42.14,77077.97,26.8,-0.40439,0.00015,23.67278]
[1779065817366,42.14,77077.97,26.8,-0.40439,0.00015,23.67278]
[1779065817842,42.14,77074.52,26.8,-0.40491,0.00015,23.67936]
[1779065818101,42.14,77074.52,26.8,-0.40491,0.00015,23.67936]
[1779065818310,42.14,77068.83,26.8,-0.40576,0.00015,23.69014]
[1779065822338,42.14,77063.16,26.8,-0.40661,0.00015,23.70068]
[1779065822752,42.14,77063.16,26.8,-0.40661,0.00015,23.70068]
[1779065822928,42.14,77063.16,26.8,-0.40661,0.00015,23.70068]
[1779065827986,42.13,77061.37,26.8,-0.40687,0.00015,23.70388]
[1779065828039,42.13,77061.37,26.8,-0.40687,0.00015,23.70388]
[1779065828093,42.13,77061.37,26.8,-0.40687,0.00015,23.70388]
[1779065828698,42.13,77064.51,26.8,-0.40639,0.00015,23.69798]
[1779065828721,42.13,77064.51,26.8,-0.40639,0.00015,23.69798]
[1779065829523,42.13,77064.51,26.8,-0.40639,0.00015,23.69798]
[1779065829387,42.13,77078.78,26.8,-0.40424,0.00015,23.67088]
[1779065829724,42.13,77078.78,26.8,-0.40424,0.00015,23.67088]
[1779065830394,42.13,77088.3,26.8,-0.40281,0.00015,23.65242]
[1779065831527,42.13,77088.3,26.8,-0.40281,0.00015,23.65242]
[1779065834450,42.13,77089.69,26.8,-0.4026,0.00015,23.6497]
[1779065834452,42.13,77089.69,26.8,-0.4026,0.00015,23.6497]
[1779065834486,42.13,77089.69,26.8,-0.4026,0.00015,23.6497]
[1779065834540,42.13,77089.69,26.8,-0.4026,0.00015,23.6497]
[1779065834579,42.13,77089.69,26.8,-0.4026,0.00015,23.6497]
[1779065834667,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065834844,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065834856,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065834898,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065834995,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065835092,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065835134,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065835316,42.13,77090.27,26.8,-0.40251,0.00015,23.64856]
[1779065835549,42.13,77114.02,26.8,-0.39895,0.00015,23.60104]
[1779065835806,42.13,77114.02,26.8,-0.39895,0.00015,23.60104]
[1779065835932,42.13,77114.02,26.8,-0.39895,0.00015,23.60104]
[1779065836437,42.13,77134.75,26.8,-0.39584,0.00015,23.55796]
[1779065837444,42.13,77136.42,26.8,-0.39559,0.00015,23.5544]
[1779065839154,42.13,77137.29,26.8,-0.39546,0.00015,23.55253]
[1779065839202,42.13,77137.29,26.8,-0.39546,0.00015,23.55253]
[1779065839476,42.12,77147.0,26.8,-0.394,0.00015,23.53177]
[1779065839860,42.12,77147.0,26.8,-0.394,0.00015,23.53177]
[1779065839864,42.12,77147.0,26.8,-0.394,0.00015,23.53177]
[1779065840555,42.12,77147.0,26.8,-0.394,0.00015,23.53177]
[1779065840467,42.12,77157.05,26.8,-0.3925,0.00015,23.50996]
[1779065841053,42.12,77157.05,26.8,-0.3925,0.00015,23.50996]
[1779065841476,42.12,77176.38,26.8,-0.38962,0.00015,23.46708]
[1779065842480,42.12,77180.73,26.8,-0.38897,0.00015,23.45727]
[1779065843863,42.12,77179.89,26.8,-0.3891,0.00015,23.45917]
[1779065847059,42.12,77176.65,26.8,-0.38958,0.00015,23.46648]
[1779065848063,42.12,77175.72,26.8,-0.38972,0.00015,23.46856]
[1779065849879,42.12,77177.19,26.8,-0.3895,0.00015,23.46525]
[1779065849893,42.12,77177.19,26.8,-0.3895,0.00015,23.46525]
[1779065851647,42.12,77180.79,26.8,-0.38895,0.00015,23.45331]
[1779065854858,42.12,77181.26,26.8,-0.38888,0.00015,23.45225]
[1779065858459,42.12,77171.69,26.8,-0.3903,0.00015,23.47376]
[1779065859588,42.12,77171.45,26.8,-0.39034,0.00015,23.47429]
[1779065864599,42.12,77176.03,26.8,-0.38965,0.00015,23.46398]
[1779065865156,42.12,77178.06,26.8,-0.38935,0.00015,23.4594]
[1779065865644,42.12,77184.5,26.8,-0.38839,0.00015,23.4448]
[1779065866747,42.12,77184.5,26.8,-0.38839,0.00015,23.4448]
[1779065867158,42.12,77184.5,26.8,-0.38839,0.00015,23.4448]
[1779065867755,42.12,77189.17,26.8,-0.3877,0.00015,23.43416]
[1779065871858,42.12,77187.45,26.8,-0.38796,0.00015,23.43812]
[1779065873621,42.12,77182.46,26.8,-0.3887,0.00015,23.4495]
[1779065873701,42.12,77172.91,26.8,-0.39012,0.00015,23.47102]
[1779065874898,42.12,77172.91,26.8,-0.39012,0.00015,23.47102]
[1779065880749,42.12,77169.88,26.8,-0.39056,0.00015,23.47765]
[1779065885784,42.12,77174.59,26.8,-0.38986,0.00015,23.46704]
[1779065887621,42.12,77174.59,26.8,-0.38986,0.00015,23.46704]
[1779065886791,42.12,77168.52,26.8,-0.39076,0.00015,23.48059]
[1779065887651,42.12,77168.52,26.8,-0.39076,0.00015,23.48059]
[1779065887681,42.12,77168.52,26.8,-0.39076,0.00015,23.48059]
[1779065888555,42.12,77168.52,26.8,-0.39076,0.00015,23.48059]
[1779065888582,42.12,77168.52,26.8,-0.39076,0.00015,23.48059]
[1779065888398,42.12,77156.88,26.8,-0.39249,0.00015,23.50623]
[1779065889641,42.12,77142.7,26.8,-0.39461,0.00015,23.53688]
[1779065889816,42.11,77135.73,26.8,-0.39565,0.00015,23.55167]
[1779065892356,42.11,77133.21,26.8,-0.39602,0.00015,23.55684]
[1779065894511,42.11,77132.8,26.8,-0.39608,0.00015,23.5577]
[1779065896951,42.11,77129.85,26.8,-0.39651,0.00015,23.56373]
[1779065896968,42.11,77129.85,26.8,-0.39651,0.00015,23.56373]
[1779065897171,42.11,77129.85,26.8,-0.39651,0.00015,23.56373]
[1779065897191,42.11,77129.85,26.8,-0.39651,0.00015,23.56373]
[1779065897594,42.11,77129.85,26.8,-0.39651,0.00015,23.56373]
[1779065897872,42.1,77124.97,26.8,-0.39724,0.00015,23.57382]
[1779065901454,42.1,77124.78,26.8,-0.39727,0.00015,23.57422]
[1779065901469,42.1,77124.78,26.8,-0.39727,0.00015,23.57422]
[1779065901527,42.1,77124.78,26.8,-0.39727,0.00015,23.57422]
[1779065901555,42.1,77125.06,26.8,-0.39722,0.00015,23.57364]
[1779065903505,42.1,77127.44,26.8,-0.39687,0.00015,23.56867]
[1779065903513,42.1,77127.44,26.8,-0.39687,0.00015,23.56867]
[1779065903522,42.1,77130.04,26.8,-0.39648,0.00015,23.56318]
[1779065903667,42.1,77130.04,26.8,-0.39648,0.00015,23.56318]
[1779065905934,42.1,77119.83,26.8,-0.39801,0.00015,23.58446]
[1779065907948,42.1,77113.28,26.8,-0.39899,0.00015,23.59791]
[1779065912983,42.1,77110.64,26.8,-0.39937,0.00015,23.59951]
[1779065918433,42.1,77110.66,26.8,-0.39937,0.00015,23.59945]
[1779065920339,42.1,77111.92,26.8,-0.39918,0.00015,23.59687]
[1779065920619,42.1,77111.92,26.8,-0.39918,0.00015,23.59687]
[1779065922894,42.1,77118.81,26.8,-0.39814,0.00015,23.58274]
[1779065922902,42.1,77118.81,26.8,-0.39814,0.00015,23.58274]
[1779065923054,42.1,77123.31,26.8,-0.39747,0.00015,23.57344]
[1779065925119,42.1,77125.88,26.8,-0.39708,0.00015,23.56806]
[1779065925143,42.1,77125.88,26.8,-0.39708,0.00015,23.56806]
[1779065925541,42.1,77125.88,26.8,-0.39708,0.00015,23.56806]
[1779065925632,42.1,77125.29,26.8,-0.39717,0.00015,23.56926]
[1779065926232,42.1,77125.29,26.8,-0.39717,0.00015,23.56926]
[1779065932117,42.1,77116.66,26.8,-0.39847,0.00015,23.58723]
[1779065937152,42.1,77114.96,26.8,-0.39873,0.00015,23.59078]
[1779065940240,42.11,77115.34,26.8,-0.39868,0.00015,23.59003]
[1779065942207,42.11,77116.08,26.8,-0.39857,0.00015,23.58857]
[1779065942246,42.11,77116.08,26.8,-0.39857,0.00015,23.58857]
[1779065942287,42.11,77116.08,26.8,-0.39857,0.00015,23.58857]
[1779065942341,42.11,77117.43,26.8,-0.39837,0.00015,23.58583]
[1779065943991,42.11,77122.91,26.8,-0.39754,0.00015,23.57449]
[1779065944205,42.11,77124.49,26.8,-0.39731,0.00015,23.57118]
[1779065946018,42.11,77123.98,26.8,-0.39738,0.00015,23.57223]
[1779065946219,42.11,77126.03,26.8,-0.39707,0.00015,23.56797]
[1779065951254,42.1,77125.51,26.8,-0.39714,0.00015,23.56883]
[1779065956289,42.09,77130.17,26.8,-0.39642,0.00015,23.55883]
[1779065961325,42.08,77127.71,26.8,-0.39678,0.00015,23.56373]
[1779065966361,42.08,77127.54,26.8,-0.39679,0.00015,23.56384]
[1779065970385,42.07,77128.34,26.8,-0.39666,0.00015,23.56202]
[1779065970530,42.07,77128.34,26.8,-0.39666,0.00015,23.56202]
[1779065971398,42.07,77136.49,26.8,-0.39542,0.00015,23.54098]
[1779065972888,42.07,77141.65,26.8,-0.39465,0.00015,23.52996]
[1779065972896,42.07,77141.65,26.8,-0.39465,0.00015,23.52996]
[1779065973151,42.07,77141.65,26.8,-0.39465,0.00015,23.52996]
[1779065973412,42.07,77149.9,26.8,-0.39341,0.00015,23.51215]
[1779065978556,42.07,77145.18,26.8,-0.39411,0.00015,23.52234]
[1779065980461,42.07,77133.83,26.8,-0.39581,0.00015,23.5465]
[1779065981909,42.07,77134.11,26.8,-0.39577,0.00015,23.54587]
[1779065986505,42.06,77143.63,26.8,-0.39433,0.00015,23.52543]
[1779065986833,42.06,77143.63,26.8,-0.39433,0.00015,23.52543]
[1779065987143,42.06,77143.63,26.8,-0.39433,0.00015,23.52543]
[1779065987514,42.06,77155.23,26.8,-0.39259,0.00015,23.50027]
[1779065988520,42.06,77165.25,26.8,-0.3911,0.00015,23.47819]
[1779065993685,42.06,77169.07,26.8,-0.39053,0.00015,23.46971]
[1779065999597,42.06,77170.33,26.8,-0.39034,0.00015,23.46693]
[1779066001672,42.06,77170.95,26.8,-0.39025,0.00015,23.46554]
[1779066001676,42.06,77170.95,26.8,-0.39025,0.00015,23.46554]
[1779066001685,42.06,77170.95,26.8,-0.39025,0.00015,23.46554]
[1779066001716,42.06,77162.47,26.8,-0.39152,0.00015,23.48441]
[1779066001943,42.06,77162.47,26.8,-0.39152,0.00015,23.48441]
[1779066002719,42.06,77162.47,26.8,-0.39152,0.00015,23.48441]
[1779066003143,42.06,77158.6,26.8,-0.39209,0.00015,23.49292]
[1779066003625,42.06,77164.41,26.8,-0.39122,0.00015,23.48008]
[1779066004143,42.06,77164.41,26.8,-0.39122,0.00015,23.48008]
[1779066004632,42.06,77172.83,26.8,-0.38997,0.00015,23.46129]
[1779066007315,42.06,77176.96,26.8,-0.38935,0.00015,23.452]
[1779066007653,42.06,77163.82,26.8,-0.39131,0.00015,23.4814]
[1779066008660,42.06,77154.21,26.8,-0.39275,0.00015,23.50252]
[1779066009555,42.06,77154.21,26.8,-0.39275,0.00015,23.50252]
[1779066009636,42.06,77154.21,26.8,-0.39275,0.00015,23.50252]
[1779066014401,42.06,77158.58,26.8,-0.39209,0.00015,23.49284]
[1779066014438,42.06,77158.58,26.8,-0.39209,0.00015,23.49284]
[1779066015582,42.06,77155.95,26.8,-0.39248,0.00015,23.49859]
[1779066015601,42.06,77155.95,26.8,-0.39248,0.00015,23.49859]
[1779066018131,42.06,77161.25,26.8,-0.39169,0.00015,23.48688]
[1779066018183,42.06,77161.25,26.8,-0.39169,0.00015,23.48688]
[1779066018730,42.06,77153.42,26.8,-0.39285,0.00015,23.50404]
[1779066019737,42.06,77146.08,26.8,-0.39395,0.00015,23.51994]
[1779066025102,42.05,77147.58,26.8,-0.39372,0.00015,23.51652]
[1779066030191,42.05,77141.13,26.8,-0.39467,0.00015,23.53025]
[1779066031821,42.04,77148.98,26.8,-0.39348,0.00015,23.50945]
[1779066033339,42.04,77148.98,26.8,-0.39348,0.00015,23.50945]
[1779066033835,42.04,77142.03,26.8,-0.39452,0.00015,23.52438]
[1779066036349,42.04,77139.04,26.8,-0.39496,0.00015,23.53074]
[1779066038043,42.04,77143.4,26.8,-0.3943,0.00015,23.5213]
[1779066038052,42.04,77149.3,26.8,-0.39342,0.00015,23.50855]
[1779066040087,42.04,77152.04,26.8,-0.39301,0.00015,23.50257]
[1779066040834,42.04,77154.27,26.8,-0.39267,0.00015,23.49766]
[1779066040888,42.04,77154.27,26.8,-0.39267,0.00015,23.49766]
[1779066041324,42.04,77154.27,26.8,-0.39267,0.00015,23.49766]
[1779066041328,42.04,77154.27,26.8,-0.39267,0.00015,23.49766]
[1779066042660,42.04,77157.91,26.8,-0.39212,0.00015,23.48967]
[1779066043223,42.04,77155.15,26.8,-0.39254,0.00015,23.4957]
[1779066045019,42.03,77159.33,26.8,-0.39191,0.00015,23.4865]
[1779066045026,42.03,77159.33,26.8,-0.39191,0.00015,23.4865]
[1779066045341,42.03,77171.39,26.8,-0.39011,0.00015,23.45966]
[1779066045865,42.03,77171.39,26.8,-0.39011,0.00015,23.45966]
[1779066047417,42.03,77174.13,26.8,-0.3897,0.00015,23.4535]
[1779066047523,42.03,77174.13,26.8,-0.3897,0.00015,23.4535]
[1779066048714,42.03,77174.52,26.8,-0.38964,0.00015,23.45262]
[1779066048720,42.03,77174.52,26.8,-0.38964,0.00015,23.45262]
[1779066048321,42.03,77167.02,26.8,-0.39076,0.00015,23.46944]
[1779066048940,42.03,77156.73,26.8,-0.3923,0.00015,23.49219]
[1779066051962,42.03,77153.49,26.8,-0.39278,0.00015,23.49924]
[1779066056997,42.03,77146.16,26.8,-0.39387,0.00015,23.51503]
[1779066057962,42.03,77146.16,26.8,-0.39387,0.00015,23.51503]
[1779066060455,42.03,77154.33,26.8,-0.39264,0.00015,23.49722]
[1779066066061,42.02,77151.28,26.8,-0.39309,0.00015,23.5037]
[1779066070089,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066070832,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066070938,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066071012,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066071778,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066071790,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066071821,42.02,77144.41,26.8,-0.39411,0.00015,23.51848]
[1779066071523,42.02,77136.3,26.8,-0.39532,0.00015,23.53578]
[1779066071875,42.02,77136.3,26.8,-0.39532,0.00015,23.53578]
[1779066072104,42.02,77126.98,26.8,-0.39672,0.00015,23.55547]
[1779066077349,42.01,77124.4,26.8,-0.3971,0.00015,23.56073]
[1779066079202,42.01,77121.87,26.8,-0.39748,0.00015,23.56594]
[1779066079810,42.01,77121.87,26.8,-0.39748,0.00015,23.56594]
[1779066079281,42.01,77126.19,26.8,-0.39682,0.00015,23.55689]
[1779066079882,42.01,77126.19,26.8,-0.39682,0.00015,23.55689]
[1779066080563,42.01,77133.33,26.8,-0.39575,0.00015,23.5418]
[1779066080884,42.01,77133.33,26.8,-0.39575,0.00015,23.5418]
[1779066080921,42.01,77133.33,26.8,-0.39575,0.00015,23.5418]
[1779066080953,42.01,77133.33,26.8,-0.39575,0.00015,23.5418]
[1779066081825,42.01,77151.29,26.8,-0.39306,0.00015,23.5032]
[1779066082301,42.01,77151.29,26.8,-0.39306,0.00015,23.5032]
[1779066082322,42.01,77157.23,26.8,-0.39217,0.00015,23.49018]
[1779066085195,42.01,77151.36,26.8,-0.39304,0.00015,23.50298]
[1779066089045,42.01,77149.53,26.8,-0.39331,0.00015,23.5069]
[1779066090231,42.0,77139.68,26.8,-0.39479,0.00015,23.5281]
[1779066094259,42.0,77130.78,26.8,-0.3961,0.00015,23.5431]
[1779066097691,42.0,77135.33,26.8,-0.39541,0.00015,23.53338]
[1779066097837,42.0,77135.33,26.8,-0.39541,0.00015,23.53338]
[1779066098287,42.0,77143.49,26.8,-0.39419,0.00015,23.51587]
[1779066099605,42.0,77143.49,26.8,-0.39419,0.00015,23.51587]
[1779066099708,42.0,77156.29,26.8,-0.39227,0.00015,23.48799]
[1779066100302,42.0,77149.98,26.8,-0.39321,0.00015,23.50179]
[1779066101161,42.0,77149.98,26.8,-0.39321,0.00015,23.50179]
[1779066106344,41.99,77146.9,26.8,-0.39367,0.00015,23.50835]
[1779066111380,41.99,77140.24,26.8,-0.39466,0.00015,23.52259]
[1779066115408,41.99,77134.35,26.8,-0.39553,0.00015,23.53505]
[1779066120443,41.98,77135.53,26.8,-0.39535,0.00015,23.53237]
[1779066120963,41.98,77135.53,26.8,-0.39535,0.00015,23.53237]
[1779066121008,41.98,77135.53,26.8,-0.39535,0.00015,23.53237]
[1779066121304,41.98,77135.53,26.8,-0.39535,0.00015,23.53237]
[1779066121724,41.98,77145.68,26.8,-0.39382,0.00015,23.51055]
[1779066122457,41.98,77155.96,26.8,-0.39228,0.00015,23.48811]
[1779066124471,41.98,77163.49,26.8,-0.39115,0.00015,23.47145]
[1779066126703,41.98,77161.07,26.8,-0.39151,0.00015,23.47682]
[1779066126722,41.98,77161.07,26.8,-0.39151,0.00015,23.47682]
[1779066126745,41.98,77161.07,26.8,-0.39151,0.00015,23.47682]
[1779066127136,41.98,77160.67,26.8,-0.39157,0.00015,23.4777]
[1779066127421,41.98,77160.67,26.8,-0.39157,0.00015,23.4777]
[1779066132527,41.98,77161.56,26.8,-0.39144,0.00015,23.47573]
[1779066137562,41.98,77163.77,26.8,-0.39111,0.00015,23.47079]
[1779066139231,41.98,77161.2,26.8,-0.39149,0.00015,23.47649]
[1779066144612,41.98,77157.81,26.8,-0.39199,0.00015,23.48389]
[1779066149647,41.97,77156.29,26.8,-0.39222,0.00015,23.48716]
[1779066152417,41.97,77155.16,26.8,-0.39237,0.00015,23.48582]
[1779066152432,41.97,77155.16,26.8,-0.39237,0.00015,23.48582]
[1779066152488,41.97,77155.16,26.8,-0.39237,0.00015,23.48582]
[1779066154685,41.97,77144.09,26.8,-0.39403,0.00015,23.50986]
[1779066159720,41.97,77139.24,26.8,-0.39474,0.00015,23.52014]
[1779066160252,41.97,77139.24,26.8,-0.39474,0.00015,23.52014]
[1779066160300,41.97,77139.24,26.8,-0.39474,0.00015,23.52014]
[1779066160373,41.97,77139.24,26.8,-0.39474,0.00015,23.52014]
[1779066160821,41.97,77139.24,26.8,-0.39474,0.00015,23.52014]
[1779066160822,41.97,77128.16,26.8,-0.39641,0.00015,23.54366]
[1779066160978,41.97,77128.16,26.8,-0.39641,0.00015,23.54366]
[1779066160989,41.97,77128.16,26.8,-0.39641,0.00015,23.54366]
[1779066161544,41.97,77128.16,26.8,-0.39641,0.00015,23.54366]
[1779066161617,41.97,77128.16,26.8,-0.39641,0.00015,23.54366]
[1779066161734,41.97,77119.13,26.8,-0.39777,0.00015,23.56258]
[1779066163818,41.97,77117.79,26.8,-0.39797,0.00015,23.56536]
[1779066166683,41.97,77118.7,26.8,-0.39783,0.00015,23.56346]
[1779066167809,41.97,77117.9,26.8,-0.39795,0.00015,23.56512]
[1779066168355,41.96,77115.34,26.8,-0.39833,0.00015,23.57034]
[1779066168370,41.96,77115.34,26.8,-0.39833,0.00015,23.57034]
[1779066168783,41.96,77107.99,26.8,-0.39943,0.00015,23.58535]
[1779066170799,41.96,77101.07,26.8,-0.40048,0.00015,23.59945]
[1779066171794,41.96,77101.07,26.8,-0.40048,0.00015,23.59945]
[1779066171878,41.97,77099.41,26.8,-0.40074,0.00015,23.60282]
[1779066171935,41.97,77099.41,26.8,-0.40074,0.00015,23.60282]
[1779066174797,41.97,77096.33,26.8,-0.4012,0.00015,23.60904]
[1779066174864,41.97,77096.33,26.8,-0.4012,0.00015,23.60904]
[1779066174898,41.97,77095.07,26.8,-0.40139,0.00015,23.61157]
[1779066175797,41.97,77095.07,26.8,-0.40139,0.00015,23.61157]
[1779066178423,41.97,77090.75,26.8,-0.40205,0.00015,23.62021]
[1779066179944,41.97,77093.94,26.8,-0.40157,0.00015,23.6139]
[1779066181334,41.97,77094.02,26.8,-0.40156,0.00015,23.61376]
[1779066181351,41.97,77094.02,26.8,-0.40156,0.00015,23.61376]
[1779066181360,41.97,77094.02,26.8,-0.40156,0.00015,23.61376]
[1779066181383,41.97,77094.02,26.8,-0.40156,0.00015,23.61376]
[1779066181876,41.97,77097.76,26.8,-0.401,0.00015,23.60631]
[1779066184917,41.97,77102.52,26.8,-0.40028,0.00015,23.59674]
[1779066184932,41.97,77102.52,26.8,-0.40028,0.00015,23.59674]
[1779066185904,41.97,77095.21,26.8,-0.40138,0.00015,23.61144]
[1779066186911,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066186977,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187140,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187240,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187298,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187344,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187547,41.97,77089.0,26.8,-0.40232,0.00015,23.62377]
[1779066187918,41.97,77075.59,26.8,-0.40435,0.00015,23.64994]
[1779066187944,41.97,77075.59,26.8,-0.40435,0.00015,23.64994]
[1779066188238,41.97,77075.59,26.8,-0.40435,0.00015,23.64994]
[1779066188434,41.97,77075.59,26.8,-0.40435,0.00015,23.64994]
[1779066188925,41.97,77062.35,26.8,-0.40635,0.00015,23.67516]
[1779066192815,41.97,77056.81,26.8,-0.40719,0.00015,23.6855]
[1779066192820,41.97,77056.81,26.8,-0.40719,0.00015,23.6855]
[1779066193375,41.97,77055.24,26.8,-0.40742,0.00015,23.68839]
[1779066193476,41.97,77048.22,26.8,-0.40848,0.00015,23.70132]
[1779066193947,41.97,77048.22,26.8,-0.40848,0.00015,23.70132]
[1779066197370,41.97,77053.31,26.8,-0.40771,0.00015,23.69189]
[1779066198215,41.97,77054.4,26.8,-0.40754,0.00015,23.68983]
[1779066198273,41.96,77061.54,26.8,-0.40646,0.00015,23.67648]
[1779066202402,41.96,77059.77,26.8,-0.40672,0.00015,23.67977]
[1779066204743,41.96,77061.87,26.8,-0.4064,0.00015,23.67579]
[1779066211022,41.96,77056.2,26.8,-0.40726,0.00015,23.68632]
[1779066211069,41.96,77056.2,26.8,-0.40726,0.00015,23.68632]
[1779066211077,41.96,77056.2,26.8,-0.40726,0.00015,23.68632]
[1779066211651,41.96,77056.2,26.8,-0.40726,0.00015,23.68632]
[1779066211900,41.96,77056.2,26.8,-0.40726,0.00015,23.68632]
[1779066212858,41.96,77058.33,26.8,-0.40692,0.00015,23.67856]
[1779066212908,41.96,77074.95,26.8,-0.4044,0.00015,23.64701]
[1779066213096,41.96,77090.08,26.8,-0.40212,0.00015,23.61745]
[1779066213989,41.96,77090.08,26.8,-0.40212,0.00015,23.61745]
[1779066214014,41.96,77090.08,26.8,-0.40212,0.00015,23.61745]
[1779066214170,41.96,77090.08,26.8,-0.40212,0.00015,23.61745]
[1779066214621,41.96,77096.43,26.8,-0.40116,0.00015,23.60485]
[1779066217880,41.96,77107.9,26.8,-0.39944,0.00015,23.58176]
[1779066218229,41.96,77107.9,26.8,-0.39944,0.00015,23.58176]
[1779066218751,41.96,77107.9,26.8,-0.39944,0.00015,23.58176]
[1779066220148,41.96,77098.23,26.8,-0.4009,0.00015,23.60138]
[1779066225183,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226112,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226217,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226357,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226760,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226946,41.97,77095.63,26.8,-0.4013,0.00015,23.6067]
[1779066226773,41.97,77092.13,26.8,-0.40183,0.00015,23.61371]
[1779066226997,41.97,77092.13,26.8,-0.40183,0.00015,23.61371]
[1779066227197,41.97,77083.48,26.8,-0.40314,0.00015,23.63075]
[1779066232449,41.97,77081.45,26.8,-0.40345,0.00015,23.63476]
[1779066232784,41.97,77081.45,26.8,-0.40345,0.00015,23.63476]
[1779066233239,41.97,77088.85,26.8,-0.40233,0.00015,23.62026]
[1779066234923,41.97,77088.85,26.8,-0.40233,0.00015,23.62026]
[1779066237379,41.97,77093.05,26.8,-0.4017,0.00015,23.61198]
[1779066237409,41.97,77093.05,26.8,-0.4017,0.00015,23.61198]
[1779066237858,41.97,77093.05,26.8,-0.4017,0.00015,23.61198]
[1779066237910,41.97,77092.36,26.8,-0.4018,0.00015,23.61339]
[1779066238185,41.97,77092.36,26.8,-0.4018,0.00015,23.61339]
[1779066238206,41.97,77092.36,26.8,-0.4018,0.00015,23.61339]
[1779066240312,41.97,77095.26,26.8,-0.40137,0.00015,23.60762]
[1779066240352,41.97,77095.26,26.8,-0.40137,0.00015,23.60762]
[1779066240386,41.97,77095.26,26.8,-0.40137,0.00015,23.60762]
[1779066241207,41.97,77096.12,26.8,-0.40124,0.00015,23.60593]
[1779066241223,41.97,77096.12,26.8,-0.40124,0.00015,23.60593]
[1779066241238,41.97,77096.12,26.8,-0.40124,0.00015,23.60593]
[1779066241315,41.97,77096.12,26.8,-0.40124,0.00015,23.60593]
[1779066241414,41.97,77108.73,26.8,-0.39934,0.00015,23.58048]
[1779066242305,41.97,77121.34,26.8,-0.39744,0.00015,23.55447]
[1779066243311,41.97,77127.34,26.8,-0.39653,0.00015,23.54179]
[1779066248346,41.97,77125.54,26.8,-0.39679,0.00015,23.54537]
[1779066249146,41.97,77125.54,26.8,-0.39679,0.00015,23.54537]
[1779066251468,41.96,77127.15,26.8,-0.39654,0.00015,23.54192]
[1779066251507,41.96,77127.15,26.8,-0.39654,0.00015,23.54192]
[1779066251671,41.96,77124.7,26.8,-0.39691,0.00015,23.54703]
[1779066252374,41.96,77117.3,26.8,-0.39802,0.00015,23.56239]
[1779066256360,41.96,77111.76,26.8,-0.39884,0.00015,23.5737]
[1779066256402,41.96,77114.51,26.8,-0.39843,0.00015,23.56801]
[1779066257167,41.96,77114.51,26.8,-0.39843,0.00015,23.56801]
[1779066262375,41.95,77114.95,26.8,-0.39835,0.00015,23.56688]
[1779066262444,41.95,77113.89,26.8,-0.3985,0.00015,23.56902]
[1779066263823,41.95,77113.89,26.8,-0.3985,0.00015,23.56902]
[1779066266472,41.95,77104.41,26.8,-0.39994,0.00015,23.58844]
[1779066270761,41.95,77104.95,26.8,-0.39986,0.00015,23.58744]
[1779066273576,41.95,77106.72,26.8,-0.39957,0.00015,23.57998]
[1779066273605,41.95,77106.72,26.8,-0.39957,0.00015,23.57998]
[1779066273966,41.95,77106.72,26.8,-0.39957,0.00015,23.57998]
[1779066274027,41.95,77106.72,26.8,-0.39957,0.00015,23.57998]
[1779066273677,41.95,77112.55,26.8,-0.3987,0.00015,23.56805]
[1779066274536,41.95,77125.37,26.8,-0.39676,0.00015,23.54136]
[1779066275963,41.95,77133.56,26.8,-0.39553,0.00015,23.52401]
[1779066279610,41.95,77130.17,26.8,-0.39603,0.00015,23.53115]
[1779066282208,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282243,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282475,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282476,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282807,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282910,41.94,77130.15,26.8,-0.39603,0.00015,23.53112]
[1779066282964,41.94,77140.31,26.8,-0.3945,0.00015,23.50942]
[1779066287342,41.94,77140.94,26.8,-0.3944,0.00015,23.50798]
[1779066290656,41.94,77146.54,26.8,-0.39356,0.00015,23.49582]
[1779066291679,41.94,77140.57,26.8,-0.39446,0.00015,23.5087]
[1779066292686,41.94,77133.46,26.8,-0.39552,0.00015,23.5239]
[1779066297488,41.93,77128.76,26.8,-0.39622,0.00015,23.53374]
[1779066300907,41.93,77125.45,26.8,-0.39672,0.00015,23.54064]
[1779066303760,41.93,77129.17,26.8,-0.39615,0.00015,23.53273]
[1779066308804,41.93,77135.24,26.8,-0.39523,0.00015,23.51972]
[1779066309070,41.93,77135.24,26.8,-0.39523,0.00015,23.51972]
[1779066310333,41.93,77135.98,26.8,-0.39512,0.00015,23.51812]
[1779066310459,41.93,77135.98,26.8,-0.39512,0.00015,23.51812]
[1779066310818,41.93,77141.9,26.8,-0.39423,0.00015,23.50538]
[1779066311386,41.93,77141.9,26.8,-0.39423,0.00015,23.50538]
[1779066312122,41.93,77142.93,26.8,-0.39407,0.00015,23.50315]
[1779066312143,41.93,77142.93,26.8,-0.39407,0.00015,23.50315]
[1779066312422,41.93,77142.93,26.8,-0.39407,0.00015,23.50315]
[1779066312534,41.93,77142.93,26.8,-0.39407,0.00015,23.50315]
[1779066312835,41.92,77149.96,26.8,-0.39302,0.00015,23.48786]
[1779066313843,41.92,77155.78,26.8,-0.39214,0.00015,23.47508]
[1779066315938,41.92,77152.78,26.8,-0.39259,0.00015,23.48168]
[1779066315985,41.92,77152.78,26.8,-0.39259,0.00015,23.48168]
[1779066317589,41.92,77144.64,26.8,-0.39381,0.00015,23.49943]
[1779066317871,41.92,77135.0,26.8,-0.39526,0.00015,23.52016]
[1779066318579,41.92,77135.0,26.8,-0.39526,0.00015,23.52016]
[1779066318589,41.92,77135.0,26.8,-0.39526,0.00015,23.52016]
[1779066318653,41.92,77135.0,26.8,-0.39526,0.00015,23.52016]
[1779066321072,41.92,77132.97,26.8,-0.39557,0.00015,23.52443]
[1779066321321,41.92,77135.42,26.8,-0.3952,0.00015,23.51918]
[1779066321900,41.92,77147.97,26.8,-0.39331,0.00015,23.49208]
[1779066322353,41.92,77147.97,26.8,-0.39331,0.00015,23.49208]
[1779066327624,41.92,77149.98,26.8,-0.393,0.00015,23.48767]
[1779066328503,41.92,77149.38,26.8,-0.39309,0.00015,23.48897]
[1779066332072,41.92,77144.66,26.8,-0.3938,0.00015,23.49921]
[1779066333293,41.92,77137.3,26.8,-0.39489,0.00015,23.51126]
[1779066339019,41.92,77136.99,26.8,-0.39493,0.00015,23.5118]
[1779066344054,41.91,77136.43,26.8,-0.39501,0.00015,23.51289]
[1779066349089,41.91,77136.45,26.8,-0.395,0.00015,23.51275]
[1779066354124,41.91,77142.28,26.8,-0.39412,0.00015,23.50011]
[1779066359159,41.9,77141.08,26.8,-0.39429,0.00015,23.50263]
[1779066361392,41.9,77140.77,26.8,-0.39434,0.00015,23.50328]
[1779066361408,41.9,77140.77,26.8,-0.39434,0.00015,23.50328]
[1779066362180,41.9,77123.61,26.8,-0.39692,0.00015,23.53977]
[1779066363187,41.9,77115.5,26.8,-0.39814,0.00015,23.55664]
[1779066364566,41.9,77115.5,26.8,-0.39814,0.00015,23.55664]
[1779066364575,41.9,77115.5,26.8,-0.39814,0.00015,23.55664]
[1779066364736,41.9,77115.73,26.8,-0.3981,0.00015,23.55608]
[1779066366994,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066367768,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066367806,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066367855,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066367957,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066368055,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066368130,41.9,77106.89,26.8,-0.39943,0.00015,23.5742]
[1779066368047,41.9,77110.35,26.8,-0.39891,0.00015,23.56708]
[1779066369139,41.9,77122.7,26.8,-0.39704,0.00015,23.54141]
[1779066369229,41.9,77130.97,26.8,-0.39579,0.00015,23.52395]
[1779066371198,41.89,77132.47,26.8,-0.39557,0.00015,23.52073]
[1779066371834,41.89,77132.47,26.8,-0.39557,0.00015,23.52073]
[1779066372292,41.89,77136.85,26.8,-0.3949,0.00015,23.51131]
[1779066372695,41.89,77136.85,26.8,-0.3949,0.00015,23.51131]
[1779066374495,41.89,77142.83,26.8,-0.394,0.00015,23.49841]
[1779066376695,41.89,77146.78,26.8,-0.39341,0.00015,23.4898]
[1779066377411,41.89,77148.76,26.8,-0.39311,0.00015,23.48546]
[1779066377791,41.89,77148.76,26.8,-0.39311,0.00015,23.48546]
[1779066378295,41.89,77160.91,26.8,-0.39128,0.00015,23.45866]
[1779066380614,41.89,77166.11,26.8,-0.3905,0.00015,23.44705]
[1779066380969,41.89,77166.11,26.8,-0.3905,0.00015,23.44705]
[1779066382326,41.89,77177.17,26.8,-0.38885,0.00015,23.42207]
[1779066384264,41.89,77173.35,26.8,-0.38942,0.00015,23.43078]
[1779066386224,41.89,77166.29,26.8,-0.39048,0.00015,23.44675]
[1779066391249,41.9,77162.64,26.8,-0.39103,0.00015,23.45497]
[1779066392251,41.9,77161.25,26.8,-0.39123,0.00015,23.45428]
[1779066392321,41.9,77161.25,26.8,-0.39123,0.00015,23.45428]
[1779066392395,41.9,77155.24,26.8,-0.39213,0.00015,23.4676]
[1779066395815,41.9,77152.75,26.8,-0.39251,0.00015,23.47309]
[1779066395817,41.9,77152.75,26.8,-0.39251,0.00015,23.47309]
[1779066395820,41.9,77152.75,26.8,-0.39251,0.00015,23.47309]
[1779066397325,41.9,77150.48,26.8,-0.39285,0.00015,23.47806]
[1779066398901,41.9,77148.14,26.8,-0.3932,0.00015,23.48317]
[1779066399951,41.89,77148.95,26.8,-0.39307,0.00015,23.48137]
[1779066399982,41.89,77148.95,26.8,-0.39307,0.00015,23.48137]
[1779066402970,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403001,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403024,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403060,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403112,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403133,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403133,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403163,41.89,77150.16,26.8,-0.39289,0.00015,23.4787]
[1779066403183,41.89,77154.68,26.8,-0.39221,0.00015,23.46874]
[1779066403353,41.89,77154.68,26.8,-0.39221,0.00015,23.46874]
[1779066404144,41.89,77177.63,26.8,-0.38877,0.00015,23.41723]
[1779066404903,41.89,77193.25,26.8,-0.38643,0.00015,23.38119]
[1779066405652,41.89,77193.25,26.8,-0.38643,0.00015,23.38119]
[1779066405655,41.89,77193.25,26.8,-0.38643,0.00015,23.38119]
[1779066405740,41.89,77195.66,26.8,-0.38607,0.00015,23.37559]
[1779066406562,41.89,77195.66,26.8,-0.38607,0.00015,23.37559]
[1779066407160,41.89,77195.66,26.8,-0.38607,0.00015,23.37559]
[1779066407271,41.89,77199.16,26.8,-0.38555,0.00015,23.36737]
[1779066409204,41.89,77203.77,26.8,-0.38485,0.00015,23.35635]
[1779066410174,41.89,77211.96,26.8,-0.38363,0.00015,23.33679]
[1779066412648,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412749,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412800,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412807,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412820,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412824,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066412997,41.89,77215.78,26.8,-0.38305,0.00015,23.32755]
[1779066414554,41.88,77201.71,26.8,-0.38515,0.00015,23.36099]
[1779066415296,41.88,77201.71,26.8,-0.38515,0.00015,23.36099]
[1779066415719,41.88,77201.71,26.8,-0.38515,0.00015,23.36099]
[1779066415727,41.88,77201.71,26.8,-0.38515,0.00015,23.36099]
[1779066415775,41.88,77195.84,26.8,-0.38602,0.00015,23.37476]
[1779066416225,41.88,77195.84,26.8,-0.38602,0.00015,23.37476]
[1779066417862,41.88,77190.71,26.8,-0.38679,0.00015,23.38677]
[1779066418091,41.88,77190.71,26.8,-0.38679,0.00015,23.38677]
[1779066418164,41.89,77181.19,26.8,-0.38822,0.00015,23.4088]
[1779066419588,41.89,77174.33,26.8,-0.38925,0.00015,23.42448]
[1779066422369,41.89,77174.22,26.8,-0.38926,0.00015,23.42474]
[1779066424623,41.89,77186.0,26.8,-0.3875,0.00015,23.39779]
[1779066425859,41.89,77186.0,26.8,-0.3875,0.00015,23.39779]
[1779066425943,41.89,77186.0,26.8,-0.3875,0.00015,23.39779]
[1779066426900,41.89,77185.65,26.8,-0.38755,0.00015,23.39862]
[1779066427016,41.89,77185.65,26.8,-0.38755,0.00015,23.39862]
[1779066427117,41.89,77191.71,26.8,-0.38665,0.00015,23.38459]
[1779066427333,41.89,77191.71,26.8,-0.38665,0.00015,23.38459]
[1779066428651,41.89,77185.03,26.8,-0.38765,0.00015,23.40013]
[1779066430858,41.89,77186.2,26.8,-0.38748,0.00015,23.39745]
[1779066431874,41.89,77183.27,26.8,-0.38792,0.00015,23.40423]
[1779066436675,41.89,77181.68,26.8,-0.38816,0.00015,23.40796]
[1779066439676,41.89,77182.15,26.8,-0.38809,0.00015,23.40693]
[1779066442007,41.89,77171.6,26.8,-0.38967,0.00015,23.43102]
[1779066446243,41.89,77166.79,26.8,-0.3904,0.00015,23.44185]
[1779066446443,41.89,77166.79,26.8,-0.3904,0.00015,23.44185]
[1779066446502,41.89,77166.79,26.8,-0.3904,0.00015,23.44185]
[1779066446777,41.89,77157.82,26.8,-0.39174,0.00015,23.46187]
[1779066447578,41.89,77157.82,26.8,-0.39174,0.00015,23.46187]
[1779066450278,41.89,77154.22,26.8,-0.39228,0.00015,23.46982]
[1779066450335,41.89,77154.22,26.8,-0.39228,0.00015,23.46982]
[1779066450423,41.89,77154.22,26.8,-0.39228,0.00015,23.46982]
[1779066452819,41.89,77139.13,26.8,-0.39454,0.00015,23.49887]
[1779066455870,41.89,77141.1,26.8,-0.39424,0.00015,23.49457]
[1779066456848,41.89,77130.81,26.8,-0.39578,0.00015,23.51658]
[1779066460342,41.89,77126.12,26.8,-0.39648,0.00015,23.5264]
[1779066460522,41.89,77126.12,26.8,-0.39648,0.00015,23.5264]
[1779066460546,41.89,77126.12,26.8,-0.39648,0.00015,23.5264]
[1779066460552,41.89,77126.12,26.8,-0.39648,0.00015,23.5264]
[1779066460883,41.89,77119.28,26.8,-0.39751,0.00015,23.54072]
[1779066462897,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463321,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463401,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463415,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463425,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463482,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066463558,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066464140,41.88,77112.02,26.8,-0.3986,0.00015,23.55569]
[1779066464177,41.88,77104.96,26.8,-0.39967,0.00015,23.57012]
[1779066464263,41.88,77104.96,26.8,-0.39967,0.00015,23.57012]
[1779066464283,41.88,77104.96,26.8,-0.39967,0.00015,23.57012]
[1779066464365,41.88,77104.96,26.8,-0.39967,0.00015,23.57012]
[1779066464978,41.88,77093.56,26.8,-0.40139,0.00015,23.59318]
[1779066465829,41.88,77093.56,26.8,-0.40139,0.00015,23.59318]
[1779066465918,41.88,77087.31,26.8,-0.40234,0.00015,23.60564]
[1779066467091,41.88,77087.31,26.8,-0.40234,0.00015,23.60564]
[1779066467817,41.89,77085.56,26.8,-0.40261,0.00015,23.60912]
[1779066467932,41.89,77079.73,26.8,-0.40349,0.00015,23.62058]
[1779066472967,41.89,77075.35,26.8,-0.40416,0.00015,23.62914]
[1779066476255,41.89,77075.45,26.8,-0.40414,0.00015,23.62896]
[1779066476358,41.89,77075.75,26.8,-0.4041,0.00015,23.62839]
[1779066476514,41.89,77075.75,26.8,-0.4041,0.00015,23.62839]
[1779066476527,41.89,77075.75,26.8,-0.4041,0.00015,23.62839]
[1779066477031,41.89,77067.81,26.8,-0.4053,0.00015,23.64368]
[1779066479045,41.89,77074.07,26.8,-0.40435,0.00015,23.63165]
[1779066482217,41.89,77070.14,26.8,-0.40495,0.00015,23.63923]
[1779066482224,41.89,77070.14,26.8,-0.40495,0.00015,23.63923]
[1779066482237,41.89,77070.14,26.8,-0.40495,0.00015,23.63923]
[1779066483262,41.89,77065.85,26.8,-0.4056,0.00015,23.64744]
[1779066485087,41.89,77056.69,26.8,-0.40699,0.00015,23.66472]
[1779066487628,41.89,77057.07,26.8,-0.40693,0.00015,23.66399]
[1779066487704,41.89,77057.07,26.8,-0.40693,0.00015,23.66399]
[1779066487955,41.89,77057.07,26.8,-0.40693,0.00015,23.66399]
[1779066488108,41.89,77045.74,26.8,-0.40866,0.00015,23.685]
[1779066493143,41.89,77047.47,26.8,-0.40839,0.00015,23.68173]
[1779066494726,41.88,77047.87,26.8,-0.40832,0.00015,23.68098]
[1779066494852,41.88,77047.87,26.8,-0.40832,0.00015,23.68098]
[1779066495190,41.88,77047.87,26.8,-0.40832,0.00015,23.68098]
[1779066496393,41.88,77057.55,26.8,-0.40685,0.00015,23.66296]
[1779066497007,41.88,77057.55,26.8,-0.40685,0.00015,23.66296]
[1779066500499,41.88,77048.71,26.8,-0.40819,0.00015,23.67938]
[1779066503062,41.88,77050.16,26.8,-0.40797,0.00015,23.67668]
[1779066503126,41.88,77050.16,26.8,-0.40797,0.00015,23.67668]
[1779066504172,41.88,77053.07,26.8,-0.40753,0.00015,23.67127]
[1779066504515,41.88,77056.0,26.8,-0.40708,0.00015,23.6658]
[1779066505543,41.88,77058.37,26.8,-0.40672,0.00015,23.66135]
[1779066507772,41.88,77054.08,26.8,-0.40737,0.00015,23.66938]
[1779066508179,41.88,77054.08,26.8,-0.40737,0.00015,23.66938]
[1779066508546,41.88,77058.02,26.8,-0.40678,0.00015,23.662]
[1779066508585,41.88,77058.02,26.8,-0.40678,0.00015,23.662]
[1779066509255,41.88,77067.06,26.8,-0.4054,0.00015,23.64488]
[1779066513283,41.88,77074.41,26.8,-0.40428,0.00015,23.62702]
[1779066515007,41.88,77078.7,26.8,-0.40363,0.00015,23.61871]
[1779066515137,41.88,77078.7,26.8,-0.40363,0.00015,23.61871]
[1779066515238,41.88,77078.7,26.8,-0.40363,0.00015,23.61873]
[1779066516305,41.88,77086.73,26.8,-0.40241,0.00015,23.60298]
[1779066520199,41.89,77087.19,26.8,-0.40235,0.00015,23.60211]
[1779066520234,41.89,77086.37,26.8,-0.40247,0.00015,23.60376]
[1779066520407,41.89,77086.37,26.8,-0.40247,0.00015,23.60376]
[1779066520858,41.89,77086.37,26.8,-0.40247,0.00015,23.60376]
[1779066520922,41.89,77079.92,26.8,-0.40345,0.00015,23.61645]
[1779066521341,41.89,77071.44,26.8,-0.40474,0.00015,23.63289]
[1779066526644,41.89,77068.04,26.8,-0.40526,0.00015,23.63944]
[1779066532814,41.89,77067.01,26.8,-0.40541,0.00015,23.64143]
[1779066532859,41.89,77067.01,26.8,-0.40541,0.00015,23.64143]
[1779066532901,41.89,77072.62,26.8,-0.40456,0.00015,23.63069]
[1779066535037,41.89,77079.99,26.8,-0.40345,0.00015,23.6164]
[1779066536858,41.89,77079.22,26.8,-0.40356,0.00015,23.61791]
[1779066536909,41.89,77073.27,26.8,-0.40447,0.00015,23.62945]
[1779066537649,41.89,77073.27,26.8,-0.40447,0.00015,23.62945]
[1779066537670,41.89,77069.78,26.8,-0.40499,0.00015,23.63616]
[1779066541425,41.89,77067.75,26.8,-0.4053,0.00015,23.64006]
[1779066541533,41.89,77067.75,26.8,-0.4053,0.00015,23.64006]
[1779066541642,41.89,77067.75,26.8,-0.4053,0.00015,23.64006]
[1779066542017,41.89,77073.47,26.8,-0.40444,0.00015,23.62908]
[1779066542751,41.89,77073.47,26.8,-0.40444,0.00015,23.62908]
[1779066543114,41.89,77073.47,26.8,-0.40444,0.00015,23.62908]
[1779066543230,41.89,77081.16,26.8,-0.40327,0.00015,23.61413]
[1779066544018,41.89,77081.16,26.8,-0.40327,0.00015,23.61413]
[1779066544104,41.89,77090.57,26.8,-0.40184,0.00015,23.59555]
[1779066544503,41.89,77102.2,26.8,-0.40009,0.00015,23.57219]
[1779066546517,41.89,77102.61,26.8,-0.40002,0.00015,23.5713]
[1779066551552,41.88,77108.14,26.8,-0.39917,0.00015,23.55985]
[1779066556589,41.88,77105.54,26.8,-0.39955,0.00015,23.56497]
[1779066560675,41.87,77108.99,26.8,-0.39903,0.00015,23.55781]
[1779066562331,41.87,77109.39,26.8,-0.39896,0.00015,23.55694]
[1779066563081,41.87,77106.44,26.8,-0.3994,0.00015,23.56293]
[1779066563096,41.87,77106.44,26.8,-0.3994,0.00015,23.56293]
[1779066563147,41.87,77101.84,26.8,-0.4001,0.00015,23.57225]
[1779066568674,41.86,77098.31,26.8,-0.40062,0.00015,23.57915]
[1779066569496,41.86,77098.31,26.8,-0.40062,0.00015,23.57915]
[1779066570939,41.86,77098.29,26.8,-0.40062,0.00015,23.57916]
[1779066571073,41.86,77098.29,26.8,-0.40062,0.00015,23.57916]
[1779066571084,41.86,77098.29,26.8,-0.40062,0.00015,23.57916]
[1779066571137,41.86,77098.64,26.8,-0.40055,0.00015,23.57463]
[1779066571558,41.86,77098.64,26.8,-0.40055,0.00015,23.57463]
[1779066573708,41.86,77106.41,26.8,-0.39937,0.00015,23.5588]
[1779066576027,41.86,77109.51,26.8,-0.3989,0.00015,23.55237]
[1779066576109,41.86,77109.51,26.8,-0.3989,0.00015,23.55237]
[1779066577737,41.85,77118.15,26.8,-0.39758,0.00015,23.53432]
[1779066581327,41.85,77116.79,26.8,-0.39778,0.00015,23.53707]
[1779066581776,41.85,77117.68,26.8,-0.39764,0.00015,23.53517]
[1779066587807,41.84,77114.9,26.8,-0.39804,0.00015,23.54065]
[1779066588376,41.84,77114.9,26.8,-0.39804,0.00015,23.54065]
[1779066589391,41.84,77115.33,26.8,-0.39798,0.00015,23.53971]
[1779066594265,41.83,77109.26,26.8,-0.39888,0.00015,23.55207]
[1779066594553,41.83,77109.24,26.8,-0.39888,0.00015,23.55206]
[1779066594870,41.83,77109.24,26.8,-0.39888,0.00015,23.55206]
[1779066595193,41.83,77109.24,26.8,-0.39888,0.00015,23.55206]
[1779066595224,41.83,77120.61,26.8,-0.39716,0.00015,23.52837]
[1779066596200,41.83,77120.61,26.8,-0.39716,0.00015,23.52837]
[1779066596302,41.83,77134.42,26.8,-0.39507,0.00015,23.49903]
[1779066602192,41.82,77129.71,26.8,-0.39578,0.00015,23.50897]
[1779066604562,41.82,77137.49,26.8,-0.3946,0.00015,23.49222]
[1779066605135,41.82,77137.49,26.8,-0.3946,0.00015,23.49222]
[1779066608049,41.82,77140.69,26.8,-0.39411,0.00015,23.48525]
[1779066608828,41.82,77140.95,26.8,-0.39407,0.00015,23.48468]
[1779066608957,41.82,77147.37,26.8,-0.3931,0.00015,23.47069]
[1779066611481,41.82,77152.43,26.8,-0.39234,0.00015,23.45956]
[1779066614349,41.82,77154.92,26.8,-0.39197,0.00015,23.45406]
[1779066616437,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616441,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616446,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616494,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616754,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616903,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066616926,41.82,77156.07,26.8,-0.39179,0.00015,23.45153]
[1779066617016,41.82,77168.16,26.8,-0.38998,0.00015,23.42446]
[1779066618225,41.82,77168.16,26.8,-0.38998,0.00015,23.42446]
[1779066618313,41.82,77178.01,26.8,-0.3885,0.00015,23.40206]
[1779066618668,41.82,77178.01,26.8,-0.3885,0.00015,23.40206]
[1779066618803,41.82,77178.01,26.8,-0.3885,0.00015,23.40206]
[1779066619188,41.82,77178.01,26.8,-0.3885,0.00015,23.40206]
[1779066619211,41.82,77178.01,26.8,-0.3885,0.00015,23.40206]
[1779066619858,41.82,77173.73,26.8,-0.38914,0.00015,23.41188]
[1779066619872,41.82,77173.73,26.8,-0.38914,0.00015,23.41188]
[1779066620037,41.82,77161.9,26.8,-0.39092,0.00015,23.43863]
[1779066621044,41.82,77153.68,26.8,-0.39216,0.00015,23.45693]
[1779066622792,41.82,77149.81,26.8,-0.39274,0.00015,23.46546]
[1779066623272,41.82,77142.68,26.8,-0.39382,0.00015,23.48104]
[1779066625077,41.82,77140.52,26.8,-0.39414,0.00015,23.48572]
[1779066625838,41.82,77143.16,26.8,-0.39374,0.00015,23.47998]
[1779066629100,41.82,77151.61,26.8,-0.39247,0.00015,23.46145]
[1779066633116,41.82,77149.05,26.8,-0.39284,0.00015,23.46329]
[1779066633318,41.82,77149.05,26.8,-0.39284,0.00015,23.46329]
[1779066638318,41.82,77149.49,26.8,-0.39277,0.00015,23.46231]
[1779066638336,41.82,77149.49,26.8,-0.39277,0.00015,23.46231]
[1779066638411,41.82,77149.49,26.8,-0.39277,0.00015,23.46231]
[1779066638347,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066638611,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066638646,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066638768,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066638843,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066638859,41.82,77154.63,26.8,-0.392,0.00015,23.45097]
[1779066639170,41.82,77169.13,26.8,-0.38982,0.00015,23.41851]
[1779066640177,41.82,77178.13,26.8,-0.38847,0.00015,23.39802]
[1779066645213,41.82,77177.76,26.8,-0.38853,0.00015,23.399]
[1779066649859,41.83,77177.62,26.8,-0.38856,0.00015,23.39942]
[1779066652327,41.83,77177.68,26.8,-0.38855,0.00015,23.39933]
[1779066652378,41.83,77177.68,26.8,-0.38855,0.00015,23.39933]
[1779066652447,41.83,77178.01,26.8,-0.3885,0.00015,23.3986]
[1779066653269,41.83,77197.71,26.8,-0.38555,0.00015,23.35276]
[1779066654069,41.83,77197.71,26.8,-0.38555,0.00015,23.35276]
[1779066654276,41.83,77207.65,26.8,-0.38406,0.00015,23.32914]
[1779066655026,41.83,77207.65,26.8,-0.38406,0.00015,23.32914]
[1779066655291,41.83,77213.89,26.8,-0.38313,0.00015,23.31411]
[1779066656160,41.83,77213.89,26.8,-0.38313,0.00015,23.31411]
[1779066656418,41.83,77213.89,26.8,-0.38313,0.00015,23.31411]
[1779066656458,41.82,77222.62,26.8,-0.38182,0.00015,23.2929]
[1779066656825,41.82,77222.62,26.8,-0.38182,0.00015,23.2929]
[1779066657301,41.82,77229.67,26.8,-0.38077,0.00015,23.27559]
[1779066660377,41.82,77238.67,26.8,-0.37942,0.00015,23.25324]
[1779066660867,41.82,77238.67,26.8,-0.37942,0.00015,23.25324]
[1779066660872,41.82,77238.67,26.8,-0.37942,0.00015,23.25324]
[1779066662390,41.82,77229.05,26.8,-0.38085,0.00015,23.27704]
[1779066663835,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066663847,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066663870,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066663912,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066663929,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664021,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664045,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664195,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664206,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664310,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664383,41.82,77227.71,26.8,-0.38105,0.00015,23.28031]
[1779066664409,41.82,77236.86,26.8,-0.37969,0.00015,23.25767]
[1779066664857,41.82,77236.86,26.8,-0.37969,0.00015,23.25767]
[1779066665208,41.82,77236.86,26.8,-0.37969,0.00015,23.25767]
[1779066665463,41.82,77246.51,26.8,-0.37825,0.00015,23.23351]
[1779066667927,41.82,77243.25,26.8,-0.37874,0.00015,23.24171]
[1779066668039,41.82,77243.25,26.8,-0.37874,0.00015,23.24171]
[1779066668463,41.82,77243.25,26.8,-0.37874,0.00015,23.24171]
[1779066668466,41.82,77243.25,26.8,-0.37874,0.00015,23.24171]
[1779066668441,41.82,77235.1,26.8,-0.37995,0.00015,23.26203]
[1779066671462,41.82,77225.3,26.8,-0.38141,0.00015,23.28613]
[1779066675490,41.82,77231.49,26.8,-0.38048,0.00015,23.27078]
[1779066675658,41.82,77231.49,26.8,-0.38048,0.00015,23.27078]
[1779066676545,41.82,77231.49,26.8,-0.38048,0.00015,23.27078]
[1779066681532,41.81,77224.21,26.8,-0.38155,0.00015,23.28851]
[1779066682503,41.81,77224.21,26.8,-0.38155,0.00015,23.28851]
[1779066685561,41.81,77214.87,26.8,-0.38294,0.00015,23.31106]
[1779066690798,41.81,77213.67,26.8,-0.38311,0.00015,23.31376]
[1779066690845,41.81,77213.67,26.8,-0.38311,0.00015,23.31376]
[1779066691094,41.81,77213.67,26.8,-0.38311,0.00015,23.31376]
[1779066691385,41.81,77213.67,26.8,-0.38311,0.00015,23.31376]
[1779066692506,41.8,77211.27,26.8,-0.38345,0.00015,23.31562]
[1779066693617,41.8,77217.29,26.8,-0.38254,0.00015,23.30098]
[1779066698653,41.8,77220.28,26.8,-0.38208,0.00015,23.29351]
[1779066702063,41.79,77224.68,26.8,-0.38142,0.00015,23.28265]
[1779066708345,41.79,77225.94,26.8,-0.38122,0.00015,23.2794]
[1779066708367,41.79,77225.94,26.8,-0.38122,0.00015,23.2794]
[1779066709729,41.79,77236.06,26.8,-0.37971,0.00015,23.25428]
[1779066714774,41.79,77234.96,26.8,-0.37987,0.00015,23.25692]
[1779066719808,41.78,77235.63,26.8,-0.37976,0.00015,23.25515]
[1779066723248,41.78,77237.34,26.8,-0.37951,0.00015,23.25085]
[1779066728872,41.78,77231.1,26.8,-0.38043,0.00015,23.2662]
[1779066732900,41.78,77222.64,26.8,-0.38168,0.00015,23.28686]
[1779066737939,41.77,77219.28,26.8,-0.38218,0.00015,23.29487]
[1779066742980,41.77,77213.3,26.8,-0.38306,0.00015,23.30915]
[1779066748016,41.76,77213.81,26.8,-0.38297,0.00015,23.30768]
[1779066752171,41.76,77212.23,26.8,-0.38318,0.00015,23.30753]
[1779066752186,41.76,77212.23,26.8,-0.38318,0.00015,23.30753]
[1779066752698,41.76,77209.13,26.8,-0.38364,0.00015,23.31495]
[1779066752706,41.76,77209.13,26.8,-0.38364,0.00015,23.31495]
[1779066752739,41.76,77209.13,26.8,-0.38364,0.00015,23.31495]
[1779066753731,41.76,77208.11,26.8,-0.38379,0.00015,23.31735]
[1779066754833,41.75,77204.36,26.8,-0.38435,0.00015,23.32627]
[1779066755069,41.75,77196.54,26.8,-0.38552,0.00015,23.34481]
[1779066759266,41.75,77195.14,26.8,-0.38573,0.00015,23.34806]
[1779066765139,41.74,77202.54,26.8,-0.3846,0.00015,23.3301]
[1779066767967,41.74,77202.47,26.8,-0.3846,0.00015,23.33015]
[1779066768390,41.74,77202.47,26.8,-0.3846,0.00015,23.33015]
[1779066770067,41.74,77207.22,26.8,-0.38388,0.00015,23.31866]
[1779066775209,41.73,77198.61,26.8,-0.38515,0.00015,23.33884]
[1779066776069,41.73,77198.61,26.8,-0.38515,0.00015,23.33884]
[1779066779175,41.72,77193.26,26.8,-0.38594,0.00015,23.35128]
[1779066779276,41.72,77193.26,26.8,-0.38594,0.00015,23.35121]
[1779066785279,41.71,77191.34,26.8,-0.38621,0.00015,23.35536]
[1779066785803,41.71,77191.34,26.8,-0.38621,0.00015,23.35536]
[1779066787592,41.71,77191.34,26.8,-0.38621,0.00015,23.35536]
[1779066787719,41.71,77191.7,26.8,-0.38615,0.00015,23.35441]
[1779066788547,41.71,77183.84,26.8,-0.38733,0.00015,23.37284]
[1779066789311,41.71,77173.8,26.8,-0.38884,0.00015,23.39605]
[1779066791858,41.71,77171.85,26.8,-0.38914,0.00015,23.40055]
[1779066792809,41.71,77166.71,26.8,-0.38991,0.00015,23.41227]
[1779066796938,41.71,77160.78,26.8,-0.39081,0.00015,23.42568]
[1779066802969,41.71,77158.14,26.8,-0.39121,0.00015,23.4316]
[1779066804729,41.71,77156.98,26.8,-0.39138,0.00015,23.43419]
[1779066809893,41.71,77155.57,26.8,-0.3916,0.00015,23.43734]
[1779066810257,41.71,77155.57,26.8,-0.3916,0.00015,23.43734]
[1779066810263,41.71,77155.57,26.8,-0.3916,0.00015,23.43734]
[1779066810517,41.71,77155.57,26.8,-0.3916,0.00015,23.43734]
[1779066810618,41.71,77152.03,26.8,-0.39213,0.00015,23.44521]
[1779066813379,41.71,77150.17,26.8,-0.3924,0.00015,23.44554]
[1779066818515,41.72,77153.37,26.8,-0.39192,0.00015,23.43848]
[1779066820911,41.72,77149.85,26.8,-0.39245,0.00015,23.44629]
[1779066826571,41.72,77151.51,26.8,-0.3922,0.00015,23.44263]
[1779066827870,41.72,77151.46,26.8,-0.39221,0.00015,23.44274]
[1779066828314,41.72,77151.46,26.8,-0.39221,0.00015,23.44274]
[1779066828718,41.72,77150.98,26.8,-0.39228,0.00015,23.44381]
[1779066833622,41.72,77155.37,26.8,-0.39162,0.00015,23.43408]
[1779066834627,41.72,77155.36,26.8,-0.39162,0.00015,23.43411]
[1779066839662,41.72,77155.3,26.8,-0.39163,0.00015,23.43429]
[1779066841646,41.72,77154.97,26.8,-0.39168,0.00015,23.43503]
[1779066842683,41.72,77161.22,26.8,-0.39074,0.00015,23.42106]
[1779066843861,41.72,77161.22,26.8,-0.39074,0.00015,23.42106]
[1779066844697,41.72,77152.81,26.8,-0.39201,0.00015,23.43988]
[1779066850099,41.72,77152.53,26.8,-0.39205,0.00015,23.44051]
[1779066850112,41.72,77152.53,26.8,-0.39205,0.00015,23.44051]
[1779066851240,41.72,77146.73,26.8,-0.39293,0.00015,23.45333]
[1779066855542,41.72,77143.24,26.8,-0.39346,0.00015,23.46098]
[1779066855886,41.72,77143.16,26.8,-0.39347,0.00015,23.46113]
[1779066856813,41.72,77140.66,26.8,-0.39384,0.00015,23.46659]
[1779066856856,41.72,77140.66,26.8,-0.39384,0.00015,23.46659]
[1779066857718,41.72,77137.91,26.8,-0.39426,0.00015,23.47256]
[1779066858296,41.72,77126.45,26.8,-0.39599,0.00015,23.49717]
[1779066859112,41.72,77126.45,26.8,-0.39599,0.00015,23.49717]
[1779066859214,41.72,77117.35,26.8,-0.39737,0.00015,23.51638]
[1779066860321,41.72,77117.35,26.8,-0.39737,0.00015,23.51638]
[1779066863463,41.71,77112.64,26.8,-0.39808,0.00015,23.52616]
[1779066863517,41.71,77112.64,26.8,-0.39808,0.00015,23.52616]
[1779066863541,41.71,77112.64,26.8,-0.39808,0.00015,23.52616]
[1779066863731,41.71,77112.64,26.8,-0.39808,0.00015,23.52616]
[1779066863658,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066863794,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066863939,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066864454,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066864527,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066864587,41.71,77113.53,26.8,-0.39794,0.00015,23.52422]
[1779066864588,41.71,77097.77,26.8,-0.40033,0.00015,23.55675]
[1779066864909,41.71,77097.77,26.8,-0.40033,0.00015,23.55675]
[1779066864962,41.71,77077.7,26.8,-0.40339,0.00015,23.59687]
[1779066865945,41.71,77077.7,26.8,-0.40339,0.00015,23.59687]
[1779066866046,41.72,77071.75,26.8,-0.4043,0.00015,23.60855]
[1779066866761,41.72,77071.75,26.8,-0.4043,0.00015,23.60855]
[1779066866859,41.72,77071.75,26.8,-0.4043,0.00015,23.60855]
[1779066866871,41.72,77071.75,26.8,-0.4043,0.00015,23.60855]
[1779066869260,41.72,77068.24,26.8,-0.40483,0.00015,23.61538]
[1779066870602,41.72,77067.53,26.8,-0.40494,0.00015,23.61676]
[1779066870682,41.72,77068.52,26.8,-0.40479,0.00015,23.61486]
[1779066871646,41.72,77068.52,26.8,-0.40479,0.00015,23.61486]
[1779066870896,41.72,77076.79,26.8,-0.40353,0.00015,23.59876]
[1779066871900,41.72,77076.79,26.8,-0.40353,0.00015,23.59876]
[1779066871996,41.72,77076.79,26.8,-0.40353,0.00015,23.59876]
[1779066873600,41.72,77086.58,26.8,-0.40203,0.00015,23.57565]
[1779066877514,41.72,77090.2,26.8,-0.40148,0.00015,23.56846]
[1779066881579,41.72,77087.48,26.8,-0.40191,0.00015,23.57401]
[1779066886551,41.73,77083.74,26.8,-0.40248,0.00015,23.58157]
[1779066886646,41.73,77082.83,26.8,-0.40262,0.00015,23.58342]
[1779066886759,41.73,77082.83,26.8,-0.40262,0.00015,23.58342]
[1779066887152,41.73,77082.83,26.8,-0.40262,0.00015,23.58342]
[1779066889023,41.73,77067.63,26.8,-0.40494,0.00015,23.61318]
[1779066889829,41.73,77067.63,26.8,-0.40494,0.00015,23.61318]
[1779066890089,41.73,77067.63,26.8,-0.40494,0.00015,23.61318]
[1779066890211,41.73,77067.63,26.8,-0.40494,0.00015,23.61318]
[1779066891198,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891256,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891274,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891363,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891426,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891472,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066891687,41.73,77065.85,26.8,-0.40521,0.00015,23.61661]
[1779066892046,41.73,77057.01,26.8,-0.40656,0.00015,23.63348]
[1779066893053,41.73,77047.68,26.8,-0.40799,0.00015,23.65097]
[1779066894006,41.73,77047.68,26.8,-0.40799,0.00015,23.65097]
[1779066894668,41.73,77047.68,26.8,-0.40799,0.00015,23.65097]
[1779066895207,41.73,77047.18,26.8,-0.40806,0.00015,23.65189]
[1779066895212,41.73,77047.18,26.8,-0.40806,0.00015,23.65189]
[1779066895515,41.73,77047.18,26.8,-0.40806,0.00015,23.65189]
[1779066896302,41.73,77048.67,26.8,-0.40784,0.00015,23.64911]
[1779066897153,41.73,77045.87,26.8,-0.40826,0.00015,23.6543]
[1779066899885,41.73,77040.14,26.8,-0.40914,0.00015,23.66481]
[1779066900047,41.73,77040.14,26.8,-0.40914,0.00015,23.66481]
[1779066900138,41.73,77040.14,26.8,-0.40914,0.00015,23.66481]
[1779066900371,41.73,77040.14,26.8,-0.40914,0.00015,23.66481]
[1779066900372,41.73,77040.14,26.8,-0.40914,0.00015,23.66481]
[1779066900478,41.73,77034.6,26.8,-0.40998,0.00015,23.67489]
[1779066900957,41.73,77034.6,26.8,-0.40998,0.00015,23.67489]
[1779066901122,41.73,77023.21,26.8,-0.41173,0.00015,23.69533]
[1779066902128,41.73,77014.34,26.8,-0.41308,0.00015,23.71091]
[1779066903027,41.73,77014.34,26.8,-0.41308,0.00015,23.71091]
[1779066903060,41.73,77014.34,26.8,-0.41308,0.00015,23.71091]
[1779066903671,41.73,77014.34,26.8,-0.41308,0.00015,23.71091]
[1779066903997,41.73,77016.89,26.8,-0.41269,0.00015,23.70644]
[1779066904905,41.73,77018.38,26.8,-0.41246,0.00015,23.7038]
[1779066905594,41.73,77018.38,26.8,-0.41246,0.00015,23.7038]
[1779066905596,41.73,77018.38,26.8,-0.41246,0.00015,23.7038]
[1779066905629,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066905889,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066906121,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066906329,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066906334,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066906605,41.73,77025.04,26.8,-0.41144,0.00015,23.69203]
[1779066906647,41.73,77021.66,26.8,-0.41196,0.00015,23.69799]
[1779066907274,41.73,77010.58,26.8,-0.41366,0.00015,23.7174]
[1779066908170,41.73,76999.34,26.8,-0.41538,0.00015,23.73663]
[1779066909508,41.73,76999.34,26.8,-0.41538,0.00015,23.73663]
[1779066909931,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066909961,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066909962,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066909967,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066910015,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066910196,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066910303,41.73,76994.94,26.8,-0.41606,0.00015,23.74405]
[1779066910669,41.73,76988.27,26.8,-0.41709,0.00015,23.75514]
[1779066910874,41.73,76988.27,26.8,-0.41709,0.00015,23.75514]
[1779066911356,41.73,76988.27,26.8,-0.41709,0.00015,23.75514]
[1779066911492,41.73,76988.27,26.8,-0.41709,0.00015,23.75514]
[1779066911593,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066911858,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912305,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912351,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912497,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912517,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912750,41.73,76981.49,26.8,-0.41813,0.00015,23.76626]
[1779066912959,41.73,76981.04,26.8,-0.4182,0.00015,23.767]
[1779066913671,41.73,76981.04,26.8,-0.4182,0.00015,23.767]
[1779066913699,41.73,76973.11,26.8,-0.41942,0.00015,23.77977]
[1779066913825,41.73,76973.11,26.8,-0.41942,0.00015,23.77977]
[1779066914343,41.73,76973.11,26.8,-0.41942,0.00015,23.77977]
[1779066914443,41.73,76973.11,26.8,-0.41942,0.00015,23.77977]
[1779066914448,41.73,76966.58,26.8,-0.42043,0.00015,23.79011]
[1779066914778,41.73,76966.58,26.8,-0.42043,0.00015,23.79011]
[1779066915456,41.73,76960.47,26.8,-0.42137,0.00015,23.79965]
[1779066917237,41.73,76955.97,26.8,-0.42206,0.00015,23.80658]
[1779066917334,41.73,76955.97,26.8,-0.42206,0.00015,23.80658]
[1779066917344,41.73,76943.94,26.8,-0.42391,0.00015,23.82477]
[1779066918668,41.73,76937.25,26.8,-0.42495,0.00015,23.83467]
[1779066919772,41.73,76937.25,26.8,-0.42495,0.00015,23.83467]
[1779066919840,41.73,76934.06,26.8,-0.42544,0.00015,23.83933]
[1779066920255,41.73,76925.22,26.8,-0.42681,0.00015,23.85208]
[1779066921429,41.73,76925.22,26.8,-0.42681,0.00015,23.85208]
[1779066921581,41.73,76925.22,26.8,-0.42681,0.00015,23.85208]
[1779066921585,41.73,76925.22,26.8,-0.42681,0.00015,23.85208]
[1779066923275,41.73,76931.34,26.8,-0.42587,0.00015,23.84335]
[1779066928282,41.74,76934.61,26.8,-0.42537,0.00015,23.83869]
[1779066930143,41.74,76928.47,26.8,-0.42632,0.00015,23.84762]
[1779066930880,41.74,76928.98,26.8,-0.42624,0.00015,23.84691]
[1779066931001,41.74,76928.98,26.8,-0.42624,0.00015,23.84691]
[1779066931059,41.74,76928.98,26.8,-0.42624,0.00015,23.84691]
[1779066931150,41.74,76928.98,26.8,-0.42624,0.00015,23.84691]
[1779066931331,41.75,76937.35,26.8,-0.42494,0.00015,23.83104]
[1779066932213,41.75,76937.35,26.8,-0.42494,0.00015,23.83104]
[1779066932566,41.75,76937.35,26.8,-0.42494,0.00015,23.83104]
[1779066932667,41.75,76953.75,26.8,-0.42242,0.00015,23.80652]
[1779066932884,41.75,76953.75,26.8,-0.42242,0.00015,23.80652]
[1779066933434,41.75,76953.75,26.8,-0.42242,0.00015,23.80652]
[1779066933452,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066933817,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066933919,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066933939,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066933955,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066934216,41.75,76961.51,26.8,-0.42122,0.00015,23.79457]
[1779066934353,41.75,76974.62,26.8,-0.4192,0.00015,23.7739]
[1779066935360,41.75,76982.68,26.8,-0.41796,0.00015,23.76089]
[1779066935863,41.75,76982.68,26.8,-0.41796,0.00015,23.76089]
[1779066937128,41.75,76983.86,26.8,-0.41778,0.00015,23.75897]
[1779066937182,41.75,76983.86,26.8,-0.41778,0.00015,23.75897]
[1779066937465,41.75,76983.86,26.8,-0.41778,0.00015,23.75897]
[1779066937750,41.75,76983.86,26.8,-0.41778,0.00015,23.75897]
[1779066937883,41.75,76987.46,26.8,-0.41723,0.00015,23.75308]
[1779066938049,41.75,76987.46,26.8,-0.41723,0.00015,23.75308]
[1779066939456,41.75,76987.56,26.8,-0.41721,0.00015,23.75292]
[1779066939574,41.75,76987.56,26.8,-0.41721,0.00015,23.75292]
[1779066939634,41.75,76987.56,26.8,-0.41721,0.00015,23.75292]
[1779066939731,41.75,76987.56,26.8,-0.41721,0.00015,23.75292]
[1779066939859,41.75,76983.85,26.8,-0.41779,0.00015,23.75902]
[1779066939890,41.75,76983.85,26.8,-0.41779,0.00015,23.75902]
[1779066940076,41.75,76983.85,26.8,-0.41779,0.00015,23.75902]
[1779066940686,41.75,76983.85,26.8,-0.41779,0.00015,23.75902]
[1779066941402,41.75,76973.31,26.8,-0.41941,0.00015,23.77604]
[1779066942155,41.75,76973.31,26.8,-0.41941,0.00015,23.77604]
[1779066943592,41.75,76975.74,26.8,-0.41903,0.00015,23.77215]
[1779066944450,41.75,76980.45,26.8,-0.41831,0.00015,23.76456]
[1779066944571,41.75,76980.45,26.8,-0.41831,0.00015,23.76456]
[1779066944820,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066944947,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945242,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945255,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945461,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945486,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945493,41.75,76983.49,26.8,-0.41784,0.00015,23.75963]
[1779066945547,41.75,76992.0,26.8,-0.41654,0.00015,23.74563]
[1779066945941,41.75,76992.0,26.8,-0.41654,0.00015,23.74563]
[1779066946696,41.75,76992.0,26.8,-0.41654,0.00015,23.74563]
[1779066946711,41.75,77011.93,26.8,-0.41348,0.00015,23.71182]
[1779066947155,41.75,77011.93,26.8,-0.41348,0.00015,23.71182]
[1779066947450,41.75,77024.48,26.8,-0.41156,0.00015,23.68982]
[1779066948715,41.75,77024.48,26.8,-0.41156,0.00015,23.68982]
[1779066948749,41.75,77024.48,26.8,-0.41156,0.00015,23.68982]
[1779066951487,41.75,77023.28,26.8,-0.41174,0.00015,23.6919]
[1779066953007,41.75,77016.84,26.8,-0.41272,0.00015,23.70323]
[1779066953415,41.75,77016.84,26.8,-0.41272,0.00015,23.70323]
[1779066953492,41.75,77012.05,26.8,-0.41346,0.00015,23.71155]
[1779066954518,41.75,77012.05,26.8,-0.41346,0.00015,23.71155]
[1779066955506,41.75,77001.84,26.8,-0.41502,0.00015,23.72909]
[1779066955956,41.75,77001.84,26.8,-0.41502,0.00015,23.72909]
[1779066958301,41.75,76997.79,26.8,-0.41565,0.00015,23.73596]
[1779066960365,41.75,76993.12,26.8,-0.41637,0.00015,23.7438]
[1779066960368,41.75,76993.12,26.8,-0.41637,0.00015,23.7438]
[1779066960449,41.75,76993.12,26.8,-0.41637,0.00015,23.7438]
[1779066960543,41.75,76982.9,26.8,-0.41794,0.00015,23.76065]
[1779066960860,41.75,76982.9,26.8,-0.41794,0.00015,23.76065]
[1779066961583,41.75,76982.9,26.8,-0.41794,0.00015,23.76065]
[1779066961625,41.75,76982.9,26.8,-0.41794,0.00015,23.76065]
[1779066961783,41.75,76982.9,26.8,-0.41794,0.00015,23.76065]
[1779066961631,41.75,76977.15,26.8,-0.41882,0.00015,23.76996]
[1779066962746,41.75,76970.44,26.8,-0.41986,0.00015,23.78068]
[1779066967113,41.75,76969.37,26.8,-0.42002,0.00015,23.78237]
[1779066967196,41.75,76969.37,26.8,-0.42002,0.00015,23.78237]
[1779066968603,41.75,76956.42,26.8,-0.42201,0.00015,23.80254]
[1779066971056,41.75,76955.93,26.8,-0.42209,0.00015,23.80328]
[1779066971300,41.75,76955.93,26.8,-0.42209,0.00015,23.80328]
[1779066971810,41.75,76949.23,26.8,-0.42312,0.00015,23.81347]
[1779066972620,41.75,76949.23,26.8,-0.42312,0.00015,23.81347]
[1779066972641,41.75,76949.23,26.8,-0.42312,0.00015,23.81347]
[1779066973747,41.75,76948.58,26.8,-0.42322,0.00015,23.81443]
[1779066976188,41.75,76958.12,26.8,-0.42175,0.00015,23.7999]
[1779066976996,41.75,76956.46,26.8,-0.422,0.00015,23.80244]
[1779066977677,41.75,76950.6,26.8,-0.42291,0.00015,23.81136]
[1779066978731,41.75,76950.6,26.8,-0.42291,0.00015,23.81136]
[1779066979609,41.75,76946.12,26.8,-0.4236,0.00015,23.81809]
[1779066982440,41.75,76944.75,26.8,-0.4238,0.00015,23.82009]
[1779066982447,41.75,76944.75,26.8,-0.4238,0.00015,23.82009]
[1779066982712,41.74,76951.41,26.8,-0.42277,0.00015,23.81005]
[1779066983719,41.74,76956.89,26.8,-0.42193,0.00015,23.80169]
[1779066986551,41.74,76956.51,26.8,-0.42199,0.00015,23.80227]
[1779066987747,41.74,76967.63,26.8,-0.42027,0.00015,23.78496]
[1779066988897,41.74,76969.26,26.8,-0.42002,0.00015,23.78238]
[1779066988902,41.74,76969.26,26.8,-0.42002,0.00015,23.78238]
[1779066989227,41.74,76969.26,26.8,-0.42002,0.00015,23.78238]
[1779066990975,41.74,76975.56,26.8,-0.41905,0.00015,23.77235]
[1779066991647,41.74,76975.56,26.8,-0.41905,0.00015,23.77235]
[1779066992538,41.74,76975.6,26.8,-0.41904,0.00015,23.76854]
[1779066996374,41.74,76975.16,26.8,-0.41911,0.00015,23.76926]
[1779066997378,41.74,76974.73,26.8,-0.41917,0.00015,23.76995]
[1779067002853,41.75,76968.67,26.8,-0.42011,0.00015,23.7796]
[1779067003195,41.75,76968.67,26.8,-0.42011,0.00015,23.7796]
[1779067003860,41.75,76961.71,26.8,-0.42118,0.00015,23.79051]
[1779067005874,41.74,76955.39,26.8,-0.42215,0.00015,23.80025]
[1779067008882,41.74,76956.69,26.8,-0.42195,0.00015,23.79825]
[1779067009150,41.74,76956.69,26.8,-0.42195,0.00015,23.79825]
[1779067009209,41.74,76963.32,26.8,-0.42093,0.00015,23.78797]
[1779067014942,41.74,76960.2,26.8,-0.42141,0.00015,23.79281]
[1779067019493,41.74,76959.19,26.8,-0.42156,0.00015,23.79436]
[1779067020984,41.74,76949.61,26.8,-0.42304,0.00015,23.80899]
[1779067022998,41.74,76956.73,26.8,-0.42194,0.00015,23.79812]
[1779067025799,41.74,76958.78,26.8,-0.42162,0.00015,23.79496]
[1779067025841,41.74,76958.78,26.8,-0.42162,0.00015,23.79496]
[1779067026019,41.74,76966.96,26.8,-0.42036,0.00015,23.78219]
[1779067028033,41.74,76973.45,26.8,-0.41936,0.00015,23.7719]
[1779067029106,41.74,76973.45,26.8,-0.41936,0.00015,23.7719]
[1779067034658,41.74,76972.11,26.8,-0.41957,0.00015,23.77405]
[1779067034858,41.74,76972.11,26.8,-0.41957,0.00015,23.77405]
[1779067035839,41.74,76972.78,26.8,-0.41947,0.00015,23.77299]
[1779067035082,41.74,76979.6,26.8,-0.41842,0.00015,23.76204]
[1779067037295,41.74,76984.0,26.8,-0.41774,0.00015,23.75489]
[1779067037447,41.74,76984.0,26.8,-0.41774,0.00015,23.75489]
[1779067039110,41.74,76976.52,26.8,-0.41889,0.00015,23.76705]
[1779067039971,41.74,76976.52,26.8,-0.41889,0.00015,23.76705]
[1779067041454,41.74,76976.01,26.8,-0.41897,0.00015,23.76788]
[1779067041476,41.74,76976.01,26.8,-0.41897,0.00015,23.76788]
[1779067041689,41.74,76976.01,26.8,-0.41897,0.00015,23.76788]
[1779067043631,41.74,76969.44,26.8,-0.41999,0.00015,23.77838]
[1779067047272,41.75,76962.65,26.8,-0.42103,0.00015,23.78905]
[1779067048177,41.75,76953.82,26.8,-0.42239,0.00015,23.80266]
[1779067051198,41.74,76949.42,26.8,-0.42306,0.00015,23.80558]
[1779067055226,41.74,76957.49,26.8,-0.42182,0.00015,23.79326]
[1779067057240,41.74,76963.11,26.8,-0.42095,0.00015,23.78454]
[1779067062275,41.74,76963.2,26.8,-0.42093,0.00015,23.78439]
[1779067065177,41.74,76964.53,26.8,-0.42073,0.00015,23.7823]
[1779067065901,41.74,76964.53,26.8,-0.42073,0.00015,23.7823]
[1779067066708,41.74,76966.52,26.8,-0.42042,0.00015,23.77917]
[1779067070270,41.74,76974.37,26.8,-0.41921,0.00015,23.76673]
[1779067070326,41.74,76974.37,26.8,-0.41921,0.00015,23.76673]
[1779067070343,41.74,76974.37,26.8,-0.41921,0.00015,23.76673]
[1779067070453,41.74,76974.37,26.8,-0.41921,0.00015,23.76673]
[1779067070858,41.74,76974.37,26.8,-0.41921,0.00015,23.76673]
[1779067071523,41.74,76979.02,26.8,-0.4185,0.00015,23.75926]
[1779067071945,41.74,76979.02,26.8,-0.4185,0.00015,23.75926]
[1779067071960,41.74,76986.88,26.8,-0.41729,0.00015,23.74645]
[1779067071987,41.74,76986.88,26.8,-0.41729,0.00015,23.74645]
[1779067072848,41.74,76986.88,26.8,-0.41729,0.00015,23.74645]
[1779067072934,41.74,76998.89,26.8,-0.41545,0.00015,23.72646]
[1779067073465,41.74,76998.89,26.8,-0.41545,0.00015,23.72646]
[1779067073562,41.74,77004.45,26.8,-0.4146,0.00015,23.71705]
[1779067075369,41.75,76998.32,26.8,-0.41554,0.00015,23.7275]
[1779067076924,41.75,76990.27,26.8,-0.41678,0.00015,23.74096]
[1779067077383,41.75,76982.21,26.8,-0.41802,0.00015,23.75421]
[1779067080123,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067080201,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067080222,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067080310,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067080398,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067080860,41.75,76980.8,26.8,-0.41824,0.00015,23.75652]
[1779067082419,41.75,76967.44,26.8,-0.42029,0.00015,23.77789]
[1779067087453,41.75,76965.8,26.8,-0.42055,0.00015,23.78046]
[1779067092488,41.75,76960.84,26.8,-0.42131,0.00015,23.78819]
[1779067097523,41.75,76957.69,26.8,-0.42179,0.00015,23.79303]
[1779067102558,41.75,76956.54,26.8,-0.42197,0.00015,23.79476]
[1779067105580,41.74,76947.32,26.8,-0.42339,0.00015,23.80874]
[1779067106444,41.74,76947.32,26.8,-0.42339,0.00015,23.80874]
[1779067109608,41.74,76957.48,26.8,-0.42182,0.00015,23.79326]
[1779067114643,41.74,76952.51,26.8,-0.42257,0.00015,23.7971]
[1779067119678,41.74,76956.16,26.8,-0.42201,0.00015,23.79151]
[1779067124713,41.74,76962.27,26.8,-0.42107,0.00015,23.78206]
[1779067127863,41.74,76965.52,26.8,-0.42056,0.00015,23.77697]
[1779067127876,41.74,76965.52,26.8,-0.42056,0.00015,23.77697]
[1779067128624,41.74,76967.15,26.8,-0.42031,0.00015,23.7744]
[1779067130035,41.74,76968.33,26.8,-0.42013,0.00015,23.77254]
[1779067132774,41.74,76959.28,26.8,-0.42152,0.00015,23.78667]
[1779067136802,41.74,76953.55,26.8,-0.42241,0.00015,23.79547]
[1779067141244,41.74,76949.85,26.8,-0.42297,0.00015,23.80104]
[1779067141837,41.73,76948.83,26.8,-0.42313,0.00015,23.80256]
[1779067142456,41.73,76948.83,26.8,-0.42313,0.00015,23.80256]
[1779067147879,41.73,76954.58,26.8,-0.42224,0.00015,23.79378]
[1779067148299,41.73,76954.58,26.8,-0.42224,0.00015,23.79378]
[1779067148318,41.73,76954.58,26.8,-0.42224,0.00015,23.79378]
[1779067148554,41.73,76954.58,26.8,-0.42224,0.00015,23.79378]
[1779067148886,41.73,76956.93,26.8,-0.42188,0.00015,23.79018]
[1779067152914,41.73,76948.02,26.8,-0.42325,0.00015,23.80373]
[1779067157949,41.73,76946.0,26.8,-0.42355,0.00015,23.80668]
[1779067160972,41.73,76951.64,26.8,-0.42268,0.00015,23.79813]
[1779067166007,41.73,76955.79,26.8,-0.42204,0.00015,23.7918]
[1779067171042,41.72,76961.13,26.8,-0.4212,0.00015,23.77977]
[1779067176077,41.72,76961.89,26.8,-0.42109,0.00015,23.77857]
[1779067180105,41.72,76955.79,26.8,-0.42203,0.00015,23.788]
[1779067182942,41.72,76954.84,26.8,-0.42217,0.00015,23.78945]
[1779067184456,41.72,76952.83,26.8,-0.42248,0.00015,23.79249]
[1779067184592,41.72,76952.83,26.8,-0.42248,0.00015,23.79249]
[1779067184660,41.72,76952.45,26.8,-0.42254,0.00015,23.79305]
[1779067186187,41.72,76951.68,26.8,-0.42266,0.00015,23.79422]
[1779067189195,41.72,76952.21,26.8,-0.42257,0.00015,23.79339]
[1779067189348,41.72,76952.21,26.8,-0.42257,0.00015,23.79339]
[1779067189505,41.72,76952.21,26.8,-0.42257,0.00015,23.79339]
[1779067189556,41.72,76952.21,26.8,-0.42257,0.00015,23.79339]
[1779067190465,41.72,76945.74,26.8,-0.42357,0.00015,23.80317]
[1779067196219,41.72,76943.52,26.8,-0.42391,0.00015,23.8065]
[1779067197100,41.72,76943.52,26.8,-0.42391,0.00015,23.8065]
[1779067201737,41.72,76949.89,26.8,-0.42293,0.00015,23.7969]
[1779067201810,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202314,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202353,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202421,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202452,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202603,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202715,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202860,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067202869,41.72,76947.75,26.8,-0.42326,0.00015,23.80012]
[1779067203194,41.72,76950.19,26.8,-0.42288,0.00015,23.79644]
[1779067203859,41.72,76950.19,26.8,-0.42288,0.00015,23.79644]
[1779067203960,41.72,76965.78,26.8,-0.42048,0.00015,23.77237]
[1779067204186,41.72,76965.78,26.8,-0.42048,0.00015,23.77237]
[1779067204679,41.72,76965.78,26.8,-0.42048,0.00015,23.77237]
[1779067205048,41.72,76965.78,26.8,-0.42048,0.00015,23.77237]
[1779067207046,41.72,76965.35,26.8,-0.42054,0.00015,23.77304]
[1779067207747,41.72,76967.72,26.8,-0.42018,0.00015,23.7693]
[1779067209935,41.72,76964.93,26.8,-0.42061,0.00015,23.77369]
[1779067211944,41.72,76971.75,26.8,-0.41956,0.00015,23.7629]
[1779067212013,41.72,76978.52,26.8,-0.41851,0.00015,23.75204]
[1779067213858,41.72,76979.62,26.8,-0.41834,0.00015,23.75025]
[1779067216662,41.72,76980.64,26.8,-0.41819,0.00015,23.74862]
[1779067219858,41.72,76979.9,26.8,-0.4183,0.00015,23.74985]
[1779067220822,41.72,76983.67,26.8,-0.41772,0.00015,23.74372]
[1779067220853,41.72,76983.67,26.8,-0.41772,0.00015,23.74372]
[1779067221082,41.72,76983.67,26.8,-0.41772,0.00015,23.74372]
[1779067221223,41.72,76986.29,26.8,-0.41732,0.00015,23.73943]
[1779067221323,41.72,76986.29,26.8,-0.41732,0.00015,23.73943]
[1779067221341,41.72,76986.29,26.8,-0.41732,0.00015,23.73943]
[1779067221754,41.72,76986.29,26.8,-0.41732,0.00015,23.73943]
[1779067222106,41.72,76986.29,26.8,-0.41732,0.00015,23.73943]
[1779067222406,41.72,77001.48,26.8,-0.41499,0.00015,23.71405]
[1779067223180,41.72,77001.48,26.8,-0.41499,0.00015,23.71405]
[1779067223191,41.72,77001.48,26.8,-0.41499,0.00015,23.71405]
[1779067223273,41.72,77001.48,26.8,-0.41499,0.00015,23.71405]
[1779067223416,41.72,77001.48,26.8,-0.41499,0.00015,23.71405]
[1779067225224,41.72,77006.58,26.8,-0.41421,0.00015,23.70538]
[1779067225229,41.72,77006.58,26.8,-0.41421,0.00015,23.70538]
[1779067225315,41.72,77006.58,26.8,-0.41421,0.00015,23.70538]
[1779067225431,41.72,77006.33,26.8,-0.41425,0.00015,23.70584]
[1779067226626,41.72,77006.33,26.8,-0.41425,0.00015,23.70584]
[1779067228040,41.73,76995.34,26.8,-0.41594,0.00015,23.72453]
[1779067233488,41.73,76990.31,26.8,-0.41671,0.00015,23.7292]
[1779067238863,41.73,76989.51,26.8,-0.41683,0.00015,23.73055]
[1779067238902,41.73,76989.51,26.8,-0.41683,0.00015,23.73055]
[1779067238925,41.73,76989.51,26.8,-0.41683,0.00015,23.73055]
[1779067239058,41.73,76989.51,26.8,-0.41683,0.00015,23.73055]
[1779067238998,41.73,76987.31,26.8,-0.41717,0.00015,23.73419]
[1779067240269,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067240357,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067240505,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067240564,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067240710,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067241025,41.73,76983.0,26.8,-0.41783,0.00015,23.74127]
[1779067241041,41.73,76973.4,26.8,-0.41931,0.00015,23.75679]
[1779067241588,41.73,76973.4,26.8,-0.41931,0.00015,23.75679]
[1779067241986,41.73,76973.4,26.8,-0.41931,0.00015,23.75679]
[1779067242087,41.73,76955.63,26.8,-0.42205,0.00015,23.78463]
[1779067242555,41.73,76944.0,26.8,-0.42385,0.00015,23.80224]
[1779067243515,41.73,76944.0,26.8,-0.42385,0.00015,23.80224]
[1779067243562,41.73,76944.43,26.8,-0.42378,0.00015,23.80159]
[1779067244667,41.73,76944.43,26.8,-0.42378,0.00015,23.80159]
[1779067245555,41.73,76948.01,26.8,-0.42323,0.00015,23.79622]
[1779067249280,41.73,76941.49,26.8,-0.42424,0.00015,23.806]
[1779067250011,41.73,76941.49,26.8,-0.42424,0.00015,23.806]
[1779067250611,41.73,76930.84,26.8,-0.42588,0.00015,23.82162]
[1779067251618,41.73,76924.3,26.8,-0.4269,0.00015,23.83102]
[1779067255468,41.73,76924.46,26.8,-0.42688,0.00015,23.83082]
[1779067255548,41.73,76924.46,26.8,-0.42688,0.00015,23.83082]
[1779067255999,41.73,76924.46,26.8,-0.42688,0.00015,23.83082]
[1779067256094,41.73,76924.46,26.8,-0.42688,0.00015,23.83082]
[1779067256155,41.74,76918.05,26.8,-0.42787,0.00015,23.83987]
[1779067256325,41.74,76918.05,26.8,-0.42787,0.00015,23.83987]
[1779067257943,41.74,76916.62,26.8,-0.42809,0.00015,23.84189]
[1779067258144,41.74,76916.62,26.8,-0.42809,0.00015,23.84189]
[1779067258018,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258309,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258374,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258381,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258612,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258768,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067258937,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067259006,41.74,76907.51,26.8,-0.4295,0.00015,23.85446]
[1779067259073,41.74,76898.83,26.8,-0.43085,0.00015,23.86615]
[1779067259311,41.74,76898.83,26.8,-0.43085,0.00015,23.86615]
[1779067259405,41.74,76898.83,26.8,-0.43085,0.00015,23.86615]
[1779067259741,41.74,76898.83,26.8,-0.43085,0.00015,23.86615]
[1779067260193,41.74,76902.01,26.8,-0.43036,0.00015,23.8619]
[1779067260750,41.74,76902.01,26.8,-0.43036,0.00015,23.8619]
[1779067261131,41.74,76902.01,26.8,-0.43036,0.00015,23.8619]
[1779067261952,41.74,76903.7,26.8,-0.4301,0.00015,23.85964]
[1779067262317,41.74,76904.33,26.8,-0.43,0.00015,23.8588]
[1779067262513,41.74,76904.33,26.8,-0.43,0.00015,23.8588]
[1779067263074,41.74,76904.33,26.8,-0.43,0.00015,23.8588]
[1779067263089,41.74,76898.93,26.8,-0.43084,0.00015,23.86604]
[1779067265159,41.74,76897.23,26.8,-0.4311,0.00016,23.8683]
[1779067266212,41.74,76899.98,26.8,-0.43067,0.00015,23.86466]
[1779067266251,41.74,76899.98,26.8,-0.43067,0.00015,23.86466]
[1779067268272,41.74,76898.77,26.8,-0.43086,0.00015,23.86628]
[1779067268281,41.74,76898.77,26.8,-0.43086,0.00015,23.86628]
[1779067269025,41.74,76898.77,26.8,-0.43086,0.00015,23.86628]
[1779067269123,41.74,76898.77,26.8,-0.43086,0.00015,23.86628]
[1779067269077,41.74,76906.29,26.8,-0.4297,0.00015,23.85619]
[1779067269670,41.74,76906.29,26.8,-0.4297,0.00015,23.85619]
[1779067269896,41.74,76906.29,26.8,-0.4297,0.00015,23.85619]
[1779067270111,41.74,76906.29,26.8,-0.4297,0.00015,23.85619]
[1779067269962,41.74,76900.21,26.8,-0.43064,0.00015,23.86438]
[1779067270582,41.74,76900.21,26.8,-0.43064,0.00015,23.86438]
[1779067270683,41.74,76900.21,26.8,-0.43064,0.00015,23.86438]
[1779067271477,41.74,76897.28,26.8,-0.4311,0.00015,23.86828]
[1779067271483,41.74,76897.28,26.8,-0.4311,0.00015,23.86828]
[1779067271906,41.74,76897.28,26.8,-0.4311,0.00015,23.86828]
[1779067273556,41.74,76895.14,26.8,-0.43143,0.00016,23.87111]
[1779067273853,41.74,76895.14,26.8,-0.43143,0.00016,23.87111]
[1779067273875,41.74,76895.14,26.8,-0.43143,0.00016,23.87111]
[1779067275180,41.75,76895.47,26.8,-0.43138,0.00016,23.87068]
[1779067275216,41.75,76895.47,26.8,-0.43138,0.00016,23.87068]
[1779067275463,41.75,76893.28,26.8,-0.43172,0.00016,23.87356]
[1779067275766,41.75,76893.28,26.8,-0.43172,0.00016,23.87356]
[1779067275771,41.75,76893.28,26.8,-0.43172,0.00016,23.87356]
[1779067275862,41.75,76893.28,26.8,-0.43172,0.00016,23.87356]
[1779067276191,41.75,76884.04,26.8,-0.43315,0.00016,23.88551]
[1779067277109,41.75,76873.9,26.8,-0.43473,0.00016,23.89826]
[1779067278551,41.75,76876.51,26.8,-0.43432,0.00016,23.895]
[1779067278825,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067279687,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280054,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280059,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280130,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280158,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280167,41.75,76881.86,26.8,-0.43349,0.00016,23.88828]
[1779067280155,41.75,76879.28,26.8,-0.43389,0.00016,23.89154]
[1779067280367,41.75,76879.28,26.8,-0.43389,0.00016,23.89154]
[1779067280420,41.75,76879.28,26.8,-0.43389,0.00016,23.89154]
[1779067281022,41.75,76879.28,26.8,-0.43389,0.00016,23.89154]
[1779067281090,41.75,76853.62,26.8,-0.43788,0.00016,23.92264]
[1779067281479,41.75,76853.62,26.8,-0.43788,0.00016,23.92264]
[1779067281575,41.75,76853.62,26.8,-0.43788,0.00016,23.92264]
[1779067281849,41.75,76853.62,26.8,-0.43788,0.00016,23.92264]
[1779067282159,41.75,76836.36,26.8,-0.44057,0.00016,23.94222]
[1779067282250,41.75,76836.36,26.8,-0.44057,0.00016,23.94222]
[1779067282676,41.75,76836.36,26.8,-0.44057,0.00016,23.94222]
[1779067283139,41.75,76835.1,26.8,-0.44076,0.00016,23.94362]
[1779067283701,41.75,76835.1,26.8,-0.44076,0.00016,23.94362]
[1779067283750,41.75,76835.1,26.8,-0.44076,0.00016,23.94362]
[1779067283779,41.75,76835.1,26.8,-0.44076,0.00016,23.94362]
[1779067284261,41.75,76836.92,26.8,-0.44048,0.00016,23.94163]
[1779067285099,41.75,76836.92,26.8,-0.44048,0.00016,23.94163]
[1779067285827,41.75,76838.94,26.8,-0.44017,0.00016,23.9394]
[1779067286815,41.75,76834.89,26.8,-0.4408,0.00016,23.94389]
[1779067286844,41.75,76834.89,26.8,-0.4408,0.00016,23.94389]
[1779067287552,41.76,76833.53,26.8,-0.44101,0.00016,23.94538]
[1779067287936,41.76,76833.53,26.8,-0.44101,0.00016,23.94538]
[1779067288581,41.76,76831.85,26.8,-0.44128,0.00016,23.94722]
[1779067288794,41.76,76831.85,26.8,-0.44128,0.00016,23.94722]
[1779067288988,41.76,76831.85,26.8,-0.44128,0.00016,23.94722]
[1779067288996,41.76,76831.85,26.8,-0.44128,0.00016,23.94722]
[1779067290271,41.76,76828.65,26.8,-0.44178,0.00016,23.95069]
[1779067291478,41.76,76829.57,26.8,-0.44164,0.00016,23.94972]
[1779067291632,41.76,76829.57,26.8,-0.44164,0.00016,23.94972]
[1779067292124,41.76,76829.57,26.8,-0.44164,0.00016,23.94972]
[1779067292151,41.76,76829.57,26.8,-0.44164,0.00016,23.94972]
[1779067294536,41.77,76828.65,26.8,-0.44178,0.00016,23.94709]
[1779067294654,41.77,76828.65,26.8,-0.44178,0.00016,23.94709]
[1779067294660,41.77,76828.65,26.8,-0.44178,0.00016,23.94709]
[1779067294706,41.77,76828.65,26.8,-0.44178,0.00016,23.94709]
[1779067294786,41.77,76828.65,26.8,-0.44178,0.00016,23.94709]
[1779067294943,41.77,76839.79,26.8,-0.44005,0.00016,23.93493]
[1779067295347,41.77,76839.79,26.8,-0.44005,0.00016,23.93493]
[1779067295663,41.77,76839.79,26.8,-0.44005,0.00016,23.93493]
[1779067295950,41.77,76849.36,26.8,-0.43856,0.00016,23.92412]
[1779067296957,41.79,76858.02,26.8,-0.43724,0.00016,23.91425]
[1779067297604,41.79,76858.02,26.8,-0.43724,0.00016,23.91425]
[1779067297964,41.79,76863.76,26.8,-0.43635,0.00016,23.90745]
[1779067298797,41.79,76863.76,26.8,-0.43635,0.00016,23.90745]
[1779067300084,41.79,76866.38,26.8,-0.43594,0.00016,23.90431]
[1779067301993,41.8,76877.72,26.8,-0.43419,0.00016,23.89043]
[1779067305283,41.8,76879.0,26.8,-0.434,0.00016,23.8889]
[1779067306092,41.8,76879.0,26.8,-0.434,0.00016,23.8889]
[1779067306115,41.8,76879.0,26.8,-0.434,0.00016,23.8889]
[1779067306170,41.8,76879.0,26.8,-0.434,0.00016,23.8889]
[1779067306197,41.8,76879.0,26.8,-0.434,0.00016,23.8889]
[1779067306172,41.8,76885.54,26.8,-0.43298,0.00015,23.88063]
[1779067306433,41.8,76885.54,26.8,-0.43298,0.00015,23.88063]
[1779067306451,41.8,76885.54,26.8,-0.43298,0.00015,23.88063]
[1779067306696,41.8,76885.54,26.8,-0.43298,0.00015,23.88063]
[1779067306714,41.8,76885.54,26.8,-0.43298,0.00015,23.88063]
[1779067307031,41.8,76895.01,26.8,-0.43152,0.00015,23.86837]
[1779067307457,41.8,76895.01,26.8,-0.43152,0.00015,23.86837]
[1779067307809,41.8,76895.01,26.8,-0.43152,0.00015,23.86837]
[1779067308122,41.8,76895.01,26.8,-0.43152,0.00015,23.86837]
[1779067308174,41.8,76895.01,26.8,-0.43152,0.00015,23.86837]
[1779067308160,41.8,76904.4,26.8,-0.43007,0.00015,23.8559]
[1779067308936,41.8,76904.4,26.8,-0.43007,0.00015,23.8559]
[1779067309048,41.8,76898.87,26.8,-0.43092,0.00015,23.86329]
[1779067310190,41.8,76898.87,26.8,-0.43092,0.00015,23.86329]
[1779067311017,41.81,76894.11,26.8,-0.43166,0.00015,23.86957]
[1779067313622,41.81,76895.26,26.8,-0.43148,0.00015,23.86807]
[1779067314236,41.81,76893.96,26.8,-0.43168,0.00015,23.86977]
[1779067317216,41.81,76895.17,26.8,-0.4315,0.00015,23.86819]
[1779067317638,41.81,76898.47,26.8,-0.43099,0.00015,23.86385]
[1779067318212,41.81,76898.47,26.8,-0.43099,0.00015,23.86385]
[1779067318214,41.81,76898.47,26.8,-0.43099,0.00015,23.86385]
[1779067318225,41.81,76898.47,26.8,-0.43099,0.00015,23.86385]
[1779067318189,41.81,76908.25,26.8,-0.42947,0.00015,23.85073]
[1779067319118,41.81,76915.93,26.8,-0.42829,0.00015,23.8402]
[1779067319422,41.81,76915.93,26.8,-0.42829,0.00015,23.8402]
[1779067319667,41.81,76915.93,26.8,-0.42829,0.00015,23.8402]
[1779067320717,41.81,76918.32,26.8,-0.42792,0.00015,23.83689]
[1779067321834,41.81,76922.33,26.8,-0.4273,0.00015,23.83128]
[1779067321989,41.81,76922.33,26.8,-0.4273,0.00015,23.83128]
[1779067322044,41.81,76922.33,26.8,-0.4273,0.00015,23.83128]
[1779067322264,41.81,76933.25,26.8,-0.42562,0.00015,23.8157]
[1779067322299,41.81,76933.25,26.8,-0.42562,0.00015,23.8157]
[1779067322421,41.81,76933.25,26.8,-0.42562,0.00015,23.8157]
[1779067323146,41.81,76944.69,26.8,-0.42385,0.00015,23.79891]
[1779067323928,41.81,76944.69,26.8,-0.42385,0.00015,23.79891]
[1779067323941,41.81,76944.69,26.8,-0.42385,0.00015,23.79891]
[1779067324153,41.81,76958.4,26.8,-0.42174,0.00015,23.77816]
[1779067325980,41.81,76956.53,26.8,-0.42203,0.00015,23.78102]
[1779067326313,41.81,76953.99,26.8,-0.42242,0.00015,23.78488]
[1779067326323,41.81,76953.99,26.8,-0.42242,0.00015,23.78488]
[1779067326341,41.81,76953.99,26.8,-0.42242,0.00015,23.78488]
[1779067327174,41.81,76953.12,26.8,-0.42255,0.00015,23.78622]
[1779067329989,41.81,76954.1,26.8,-0.4224,0.00015,23.78474]
[1779067330003,41.81,76954.1,26.8,-0.4224,0.00015,23.78474]
[1779067330020,41.81,76954.1,26.8,-0.4224,0.00015,23.78474]
[1779067330195,41.81,76957.28,26.8,-0.42191,0.00015,23.77987]
[1779067330732,41.81,76957.28,26.8,-0.42191,0.00015,23.77987]
[1779067330789,41.81,76957.28,26.8,-0.42191,0.00015,23.77987]
[1779067331202,41.81,76964.89,26.8,-0.42074,0.00015,23.76809]
[1779067331289,41.81,76964.89,26.8,-0.42074,0.00015,23.76809]
[1779067331522,41.81,76964.89,26.8,-0.42074,0.00015,23.76809]
[1779067331988,41.81,76964.89,26.8,-0.42074,0.00015,23.76809]
[1779067332461,41.81,76963.4,26.8,-0.42097,0.00015,23.77041]
[1779067332531,41.81,76963.4,26.8,-0.42097,0.00015,23.77041]
[1779067333216,41.81,76968.97,26.8,-0.42011,0.00015,23.76167]
[1779067333809,41.81,76968.97,26.8,-0.42011,0.00015,23.76167]
[1779067333824,41.81,76968.97,26.8,-0.42011,0.00015,23.76167]
[1779067333863,41.81,76968.97,26.8,-0.42011,0.00015,23.76167]
[1779067335830,41.81,76967.56,26.8,-0.42033,0.00015,23.76389]
[1779067335855,41.81,76967.56,26.8,-0.42033,0.00015,23.76389]
[1779067336212,41.81,76967.56,26.8,-0.42033,0.00015,23.76389]
[1779067336725,41.81,76967.13,26.8,-0.4204,0.00015,23.76456]
[1779067337245,41.81,76981.61,26.8,-0.41817,0.00015,23.74145]
[1779067339003,41.81,76981.61,26.8,-0.41817,0.00015,23.74145]
[1779067339104,41.81,76989.27,26.8,-0.41699,0.00015,23.72895]
[1779067340010,41.81,76989.27,26.8,-0.41699,0.00015,23.72895]
[1779067340333,41.81,76990.95,26.8,-0.41674,0.00015,23.72619]
[1779067340464,41.81,76990.95,26.8,-0.41674,0.00015,23.72619]
[1779067340563,41.81,76990.95,26.8,-0.41674,0.00015,23.72619]
[1779067340807,41.81,76990.95,26.8,-0.41674,0.00015,23.72619]
[1779067341104,41.81,76990.95,26.8,-0.41674,0.00015,23.72619]
[1779067341165,41.81,76982.18,26.8,-0.41809,0.00015,23.74056]
[1779067342032,41.81,76982.18,26.8,-0.41809,0.00015,23.74056]
[1779067342093,41.81,76966.62,26.8,-0.42048,0.00015,23.76537]
[1779067342576,41.81,76966.62,26.8,-0.42048,0.00015,23.76537]
[1779067342613,41.81,76966.62,26.8,-0.42048,0.00015,23.76537]
[1779067342617,41.81,76966.62,26.8,-0.42048,0.00015,23.76537]
[1779067345305,41.81,76972.55,26.8,-0.41956,0.00015,23.756]
[1779067347069,41.81,76972.55,26.8,-0.41956,0.00015,23.756]
[1779067347822,41.81,76971.68,26.8,-0.4197,0.00015,23.75738]
[1779067348196,41.81,76971.68,26.8,-0.4197,0.00015,23.75738]
[1779067349725,41.81,76969.73,26.8,-0.42,0.00015,23.76047]
[1779067349769,41.81,76969.73,26.8,-0.42,0.00015,23.76047]
[1779067350533,41.81,76967.23,26.8,-0.42038,0.00015,23.7644]
[1779067350578,41.81,76967.23,26.8,-0.42038,0.00015,23.7644]
[1779067350768,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067351645,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067351671,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067351845,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067351906,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067351988,41.81,76973.35,26.8,-0.41944,0.00015,23.75472]
[1779067352007,41.81,76978.68,26.8,-0.41861,0.00015,23.74244]
[1779067352357,41.81,76984.81,26.8,-0.41767,0.00015,23.7325]
[1779067356633,41.81,76988.89,26.8,-0.41704,0.00015,23.72584]
[1779067356644,41.81,76988.89,26.8,-0.41704,0.00015,23.72584]
[1779067356700,41.81,76988.89,26.8,-0.41704,0.00015,23.72584]
[1779067356916,41.81,76988.89,26.8,-0.41704,0.00015,23.72584]
[1779067357449,41.81,76989.94,26.8,-0.41689,0.00015,23.72413]
[1779067357479,41.81,76989.94,26.8,-0.41689,0.00015,23.72413]
[1779067358011,41.81,76989.94,26.8,-0.41689,0.00015,23.72413]
[1779067358082,41.81,76995.71,26.8,-0.416,0.00015,23.71457]
[1779067359829,41.81,76995.47,26.8,-0.41604,0.00015,23.71497]
[1779067359930,41.82,76988.29,26.8,-0.41714,0.00015,23.7269]
[1779067361050,41.82,76988.29,26.8,-0.41714,0.00015,23.7269]
[1779067361548,41.82,76985.27,26.8,-0.41761,0.00015,23.73186]
[1779067361566,41.82,76985.27,26.8,-0.41761,0.00015,23.73186]
[1779067361859,41.82,76985.27,26.8,-0.41761,0.00015,23.73186]
[1779067363075,41.82,76980.62,26.8,-0.41832,0.00015,23.73943]
[1779067363170,41.82,76972.7,26.8,-0.41954,0.00015,23.75213]
[1779067364018,41.82,76972.7,26.8,-0.41954,0.00015,23.75213]
[1779067364051,41.82,76964.0,26.8,-0.42088,0.00015,23.76582]
[1779067364432,41.82,76964.0,26.8,-0.42088,0.00015,23.76582]
[1779067365450,41.82,76967.13,26.8,-0.4204,0.00015,23.76093]
[1779067365536,41.82,76967.13,26.8,-0.4204,0.00015,23.76093]
[1779067366916,41.82,76969.36,26.8,-0.42005,0.00015,23.75741]
[1779067366928,41.82,76969.36,26.8,-0.42005,0.00015,23.75741]
[1779067366977,41.82,76969.36,26.8,-0.42005,0.00015,23.75741]
[1779067367201,41.82,76969.36,26.8,-0.42005,0.00015,23.75741]
[1779067368383,41.82,76965.0,26.8,-0.42072,0.00015,23.76424]
[1779067369286,41.82,76956.46,26.8,-0.42204,0.00015,23.77745]
[1779067373280,41.81,76952.05,26.8,-0.42271,0.00015,23.78413]
[1779067373323,41.81,76951.32,26.8,-0.42282,0.00015,23.78522]
[1779067373421,41.81,76951.32,26.8,-0.42282,0.00015,23.78522]
[1779067374161,41.81,76951.32,26.8,-0.42282,0.00015,23.78522]
[1779067374262,41.81,76945.29,26.8,-0.42375,0.00015,23.79428]
[1779067375516,41.81,76946.05,26.8,-0.42364,0.00015,23.79315]
[1779067377533,41.81,76933.44,26.8,-0.42558,0.00015,23.81173]
[1779067381026,41.81,76928.64,26.8,-0.42632,0.00015,23.81866]
[1779067382498,41.82,76925.61,26.8,-0.42679,0.00015,23.82299]
[1779067386850,41.82,76926.45,26.8,-0.42666,0.00015,23.8218]
[1779067386917,41.82,76926.45,26.8,-0.42666,0.00015,23.8218]
[1779067387505,41.81,76928.85,26.8,-0.42629,0.00015,23.81836]
[1779067387814,41.81,76928.85,26.8,-0.42629,0.00015,23.81836]
[1779067389781,41.82,76919.67,26.8,-0.42771,0.00015,23.83138]
[1779067390952,41.82,76924.92,26.8,-0.4269,0.00015,23.82398]
[1779067391059,41.82,76924.92,26.8,-0.4269,0.00015,23.82398]
[1779067392332,41.82,76921.2,26.8,-0.42748,0.00015,23.82926]
[1779067394076,41.82,76917.79,26.8,-0.42801,0.00015,23.83404]
[1779067394256,41.82,76917.79,26.8,-0.42801,0.00015,23.83404]
[1779067394294,41.82,76915.36,26.8,-0.42838,0.00015,23.83743]
[1779067394382,41.82,76915.36,26.8,-0.42838,0.00015,23.83743]
[1779067394931,41.82,76915.36,26.8,-0.42838,0.00015,23.83743]
[1779067395065,41.82,76903.58,26.8,-0.4302,0.00015,23.8535]
[1779067395659,41.82,76894.73,26.8,-0.43158,0.00015,23.86524]
[1779067397346,41.82,76890.82,26.8,-0.43218,0.00015,23.87033]
[1779067398029,41.82,76890.82,26.8,-0.43218,0.00015,23.87033]
[1779067398312,41.82,76890.82,26.8,-0.43218,0.00015,23.87033]
[1779067398858,41.82,76890.76,26.8,-0.43219,0.00015,23.87041]
[1779067399710,41.82,76888.78,26.8,-0.4325,0.00015,23.87297]
[1779067400185,41.82,76888.78,26.8,-0.4325,0.00015,23.87297]
[1779067400485,41.82,76884.48,26.8,-0.43316,0.00015,23.87847]
[1779067401244,41.82,76884.48,26.8,-0.43316,0.00015,23.87847]
[1779067402083,41.82,76883.47,26.8,-0.43332,0.00015,23.87976]
[1779067402803,41.82,76884.0,26.8,-0.43324,0.00015,23.87908]
[1779067403983,41.82,76883.2,26.8,-0.43336,0.00015,23.88009]
[1779067403987,41.82,76883.2,26.8,-0.43336,0.00015,23.88009]
[1779067404952,41.82,76884.03,26.8,-0.43323,0.00015,23.87904]
[1779067405212,41.82,76884.03,26.8,-0.43323,0.00015,23.87904]
[1779067405218,41.82,76891.13,26.8,-0.43213,0.00015,23.86992]
[1779067405959,41.82,76901.83,26.8,-0.43048,0.00015,23.85584]
[1779067406428,41.82,76901.83,26.8,-0.43048,0.00015,23.85584]
[1779067406708,41.82,76901.83,26.8,-0.43048,0.00015,23.85584]
[1779067406736,41.82,76901.83,26.8,-0.43048,0.00015,23.85584]
[1779067406892,41.82,76901.83,26.8,-0.43048,0.00015,23.85584]
[1779067406973,41.82,76908.67,26.8,-0.42942,0.00015,23.84663]
[1779067407582,41.82,76908.67,26.8,-0.42942,0.00015,23.84663]
[1779067408949,41.82,76911.73,26.8,-0.42895,0.00015,23.84246]
[1779067409758,41.82,76903.43,26.8,-0.43023,0.00015,23.85375]
[1779067411571,41.82,76901.21,26.8,-0.43058,0.00015,23.85673]
[1779067411611,41.82,76901.21,26.8,-0.43058,0.00015,23.85673]
[1779067415850,41.83,76902.62,26.8,-0.43035,0.00015,23.85114]
[1779067416328,41.83,76902.62,26.8,-0.43035,0.00015,23.85114]
[1779067416735,41.83,76902.37,26.8,-0.43039,0.00015,23.85149]
[1779067417324,41.83,76902.37,26.8,-0.43039,0.00015,23.85149]
[1779067417992,41.83,76904.32,26.8,-0.43009,0.00015,23.84886]
[1779067420784,41.83,76904.0,26.8,-0.43014,0.00015,23.84928]
[1779067421885,41.82,76904.48,26.8,-0.43006,0.00015,23.84862]
[1779067423577,41.83,76901.65,26.8,-0.4305,0.00015,23.85243]
[1779067424693,41.83,76904.56,26.8,-0.43005,0.00015,23.84854]
[1779067429018,41.83,76914.15,26.8,-0.42858,0.00015,23.83554]
[1779067429304,41.83,76913.95,26.8,-0.42861,0.00015,23.83583]
[1779067430905,41.83,76920.03,26.8,-0.42767,0.00015,23.82741]
[1779067431912,41.83,76925.83,26.8,-0.42678,0.00015,23.81924]
[1779067432711,41.83,76925.83,26.8,-0.42678,0.00015,23.81924]
[1779067435125,41.84,76933.35,26.8,-0.42562,0.00015,23.80848]
[1779067435315,41.84,76933.35,26.8,-0.42562,0.00015,23.80848]
[1779067437562,41.84,76941.41,26.8,-0.42438,0.00015,23.79671]
[1779067437955,41.84,76943.4,26.8,-0.42407,0.00015,23.79378]
[1779067438979,41.84,76943.4,26.8,-0.42407,0.00015,23.79378]
[1779067440240,41.84,76942.66,26.8,-0.42419,0.00015,23.79487]
[1779067440341,41.84,76939.64,26.8,-0.42465,0.00015,23.79933]
[1779067441104,41.84,76939.64,26.8,-0.42465,0.00015,23.79933]
[1779067441694,41.84,76937.27,26.8,-0.42502,0.00015,23.80282]
[1779067441695,41.84,76937.27,26.8,-0.42502,0.00015,23.80282]
[1779067441983,41.84,76941.79,26.8,-0.42432,0.00015,23.79619]
[1779067445532,41.84,76943.28,26.8,-0.42409,0.00015,23.79399]
[1779067445928,41.84,76943.28,26.8,-0.42409,0.00015,23.79399]
[1779067447694,41.84,76943.75,26.8,-0.42402,0.00015,23.79328]
[1779067450040,41.84,76952.87,26.8,-0.42261,0.00015,23.77957]
[1779067453399,41.84,76958.1,26.8,-0.42181,0.00015,23.77157]
[1779067453427,41.84,76958.1,26.8,-0.42181,0.00015,23.77157]
[1779067453492,41.84,76958.1,26.8,-0.42181,0.00015,23.77157]
[1779067453818,41.84,76958.1,26.8,-0.42181,0.00015,23.77157]
[1779067454240,41.84,76964.86,26.8,-0.42077,0.00015,23.7611]
[1779067455259,41.84,76964.86,26.8,-0.42077,0.00015,23.7611]
[1779067455360,41.84,76973.24,26.8,-0.41948,0.00015,23.7479]
[1779067456739,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457029,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457070,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457071,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457271,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457291,41.84,76975.36,26.8,-0.41915,0.00015,23.74453]
[1779067457285,41.84,76969.44,26.8,-0.42006,0.00015,23.75393]
[1779067457986,41.84,76969.44,26.8,-0.42006,0.00015,23.75393]
[1779067458098,41.84,76955.45,26.8,-0.42221,0.00015,23.77564]
[1779067459105,41.84,76948.62,26.8,-0.42327,0.00015,23.78597]
[1779067461088,41.84,76947.34,26.8,-0.42346,0.00015,23.78788]
[1779067462149,41.84,76947.07,26.8,-0.4235,0.00015,23.78828]
[1779067462160,41.84,76947.07,26.8,-0.4235,0.00015,23.78828]
[1779067462240,41.83,76946.61,26.8,-0.42357,0.00015,23.78895]
[1779067462539,41.83,76946.61,26.8,-0.42357,0.00015,23.78895]
[1779067462611,41.83,76946.61,26.8,-0.42357,0.00015,23.78895]
[1779067464155,41.84,76933.96,26.8,-0.42552,0.00015,23.80759]
[1779067469190,41.84,76928.29,26.8,-0.4264,0.00015,23.81579]
[1779067473471,41.84,76930.13,26.8,-0.42611,0.00015,23.80943]
[1779067474226,41.84,76933.91,26.8,-0.42553,0.00015,23.80397]
[1779067476465,41.84,76938.99,26.8,-0.42474,0.00015,23.79656]
[1779067477247,41.84,76938.44,26.8,-0.42483,0.00015,23.79737]
[1779067482286,41.84,76925.85,26.8,-0.42678,0.00015,23.81559]
[1779067483293,41.84,76918.14,26.8,-0.42796,0.00015,23.82641]
[1779067486437,41.84,76915.88,26.8,-0.42831,0.00015,23.82949]
[1779067486474,41.84,76915.88,26.8,-0.42831,0.00015,23.82949]
[1779067486624,41.84,76915.88,26.8,-0.42831,0.00015,23.82949]
[1779067487321,41.84,76909.87,26.8,-0.42924,0.00015,23.83777]
[1779067492356,41.84,76909.32,26.8,-0.42933,0.00015,23.83859]
[1779067493015,41.84,76909.32,26.8,-0.42933,0.00015,23.83859]
[1779067493028,41.84,76909.32,26.8,-0.42933,0.00015,23.83859]
[1779067498399,41.85,76913.78,26.8,-0.42865,0.00015,23.83258]
[1779067500338,41.85,76914.06,26.8,-0.42861,0.00015,23.83221]
[1779067503433,41.85,76924.62,26.8,-0.42698,0.00015,23.81748]
[1779067508468,41.85,76920.78,26.8,-0.42757,0.00015,23.82291]
[1779067510595,41.85,76920.39,26.8,-0.42763,0.00015,23.82346]
[1779067510745,41.85,76920.39,26.8,-0.42763,0.00015,23.82346]
[1779067513534,41.85,76915.48,26.8,-0.42839,0.00015,23.83033]
[1779067519545,41.86,76917.75,26.8,-0.42805,0.00015,23.82724]
[1779067523379,41.86,76916.47,26.8,-0.42825,0.00015,23.82904]
[1779067523603,41.86,76915.22,26.8,-0.42844,0.00015,23.83078]
[1779067523716,41.86,76915.22,26.8,-0.42844,0.00015,23.83078]
[1779067524122,41.86,76915.22,26.8,-0.42844,0.00015,23.83078]
[1779067524223,41.86,76913.19,26.8,-0.42876,0.00015,23.8336]
[1779067525060,41.86,76913.19,26.8,-0.42876,0.00015,23.8336]
[1779067525372,41.86,76913.19,26.8,-0.42876,0.00015,23.8336]
[1779067525404,41.86,76913.19,26.8,-0.42876,0.00015,23.8336]
[1779067525136,41.86,76906.46,26.8,-0.4298,0.00015,23.84277]
[1779067526105,41.86,76906.46,26.8,-0.4298,0.00015,23.84277]
[1779067526432,41.86,76906.46,26.8,-0.4298,0.00015,23.84277]
[1779067526206,41.86,76896.85,26.8,-0.43129,0.00015,23.85558]
[1779067526859,41.86,76896.85,26.8,-0.43129,0.00015,23.85558]
[1779067526885,41.86,76890.29,26.8,-0.4323,0.00015,23.86413]
[1779067528935,41.86,76882.86,26.8,-0.43345,0.00015,23.87362]
[1779067531059,41.86,76882.89,26.8,-0.43345,0.00015,23.87358]
[1779067531640,41.86,76882.57,26.8,-0.43349,0.00015,23.87026]
[1779067534556,41.86,76888.09,26.8,-0.43263,0.00015,23.86323]
[1779067539374,41.86,76887.86,26.8,-0.43267,0.00015,23.86353]
[1779067541858,41.86,76888.43,26.8,-0.43258,0.00015,23.8628]
[1779067542708,41.86,76898.52,26.8,-0.43102,0.00015,23.84966]
[1779067546683,41.87,76900.66,26.8,-0.43069,0.00015,23.84684]
[1779067547965,41.87,76900.35,26.8,-0.43074,0.00015,23.84726]
[1779067548589,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067548699,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067548718,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067548939,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067549274,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067549320,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067549458,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067549481,41.87,76899.51,26.8,-0.43087,0.00015,23.8484]
[1779067549547,41.87,76903.98,26.8,-0.43018,0.00015,23.84245]
[1779067549940,41.87,76903.98,26.8,-0.43018,0.00015,23.84245]
[1779067550042,41.87,76911.81,26.8,-0.42897,0.00015,23.83186]
[1779067550619,41.87,76911.81,26.8,-0.42897,0.00015,23.83186]
[1779067551032,41.87,76911.81,26.8,-0.42897,0.00015,23.83186]
[1779067551481,41.87,76911.81,26.8,-0.42897,0.00015,23.83186]
[1779067551882,41.87,76916.86,26.8,-0.42819,0.00015,23.82492]
[1779067552306,41.87,76916.86,26.8,-0.42819,0.00015,23.82492]
[1779067552852,41.87,76918.05,26.8,-0.42801,0.00015,23.82328]
[1779067552892,41.87,76918.05,26.8,-0.42801,0.00015,23.82328]
[1779067553211,41.87,76918.05,26.8,-0.42801,0.00015,23.82328]
[1779067553316,41.87,76918.05,26.8,-0.42801,0.00015,23.82328]
[1779067553666,41.87,76914.97,26.8,-0.42849,0.00015,23.82757]
[1779067553996,41.87,76914.97,26.8,-0.42849,0.00015,23.82757]
[1779067555268,41.87,76913.39,26.8,-0.42874,0.00015,23.82976]
[1779067556661,41.87,76919.04,26.8,-0.42786,0.00015,23.82196]
[1779067556674,41.87,76919.04,26.8,-0.42786,0.00015,23.82196]
[1779067556806,41.88,76919.92,26.8,-0.42773,0.00015,23.82075]
[1779067561842,41.88,76923.74,26.8,-0.42714,0.00015,23.81538]
[1779067566876,41.87,76925.08,26.8,-0.42693,0.00015,23.81347]
[1779067569897,41.87,76931.94,26.8,-0.42587,0.00015,23.80366]
[1779067574932,41.87,76928.56,26.8,-0.42639,0.00015,23.80851]
[1779067576268,41.87,76928.56,26.8,-0.42639,0.00015,23.80851]
[1779067576331,41.87,76928.56,26.8,-0.42639,0.00015,23.80851]
[1779067576946,41.87,76917.24,26.8,-0.42814,0.00015,23.82445]
[1779067578187,41.87,76917.24,26.8,-0.42814,0.00015,23.82445]
[1779067579463,41.87,76914.03,26.8,-0.42864,0.00015,23.8289]
[1779067580975,41.88,76926.27,26.8,-0.42675,0.00015,23.8118]
[1779067585279,41.88,76931.36,26.8,-0.42597,0.00015,23.80453]
[1779067585340,41.88,76931.36,26.8,-0.42597,0.00015,23.80453]
[1779067585421,41.88,76925.49,26.8,-0.42687,0.00015,23.81292]
[1779067586381,41.88,76925.49,26.8,-0.42687,0.00015,23.81292]
[1779067586528,41.87,76917.16,26.8,-0.42815,0.00015,23.82457]
[1779067586571,41.87,76917.16,26.8,-0.42815,0.00015,23.82457]
[1779067586575,41.87,76917.16,26.8,-0.42815,0.00015,23.82457]
[1779067587017,41.88,76908.35,26.8,-0.42952,0.00015,23.83667]
[1779067587716,41.88,76908.35,26.8,-0.42952,0.00015,23.83667]
[1779067588024,41.88,76902.67,26.8,-0.4304,0.00015,23.84432]
[1779067593063,41.88,76907.75,26.8,-0.42961,0.00015,23.83381]
[1779067597360,41.88,76902.65,26.8,-0.4304,0.00015,23.8407]
[1779067597432,41.88,76902.65,26.8,-0.4304,0.00015,23.8407]
[1779067597590,41.88,76901.57,26.8,-0.43057,0.00015,23.84215]
[1779067603186,41.89,76901.29,26.8,-0.43061,0.00015,23.84257]
[1779067603714,41.89,76901.29,26.8,-0.43061,0.00015,23.84257]
[1779067604724,41.89,76902.73,26.8,-0.43039,0.00015,23.84066]
[1779067606236,41.89,76902.89,26.8,-0.43037,0.00015,23.84045]
[1779067606247,41.89,76902.89,26.8,-0.43037,0.00015,23.84045]
[1779067606512,41.89,76902.89,26.8,-0.43037,0.00015,23.84045]
[1779067608083,41.89,76903.88,26.8,-0.43022,0.00015,23.83915]
[1779067608127,41.89,76903.88,26.8,-0.43022,0.00015,23.83915]
[1779067608280,41.89,76903.88,26.8,-0.43022,0.00015,23.83915]
[1779067608942,41.89,76904.85,26.8,-0.43007,0.00015,23.83786]
[1779067608965,41.89,76904.85,26.8,-0.43007,0.00015,23.83786]
[1779067610462,41.89,76906.85,26.8,-0.42976,0.00015,23.83518]
[1779067610504,41.89,76906.85,26.8,-0.42976,0.00015,23.83518]
[1779067610519,41.89,76906.85,26.8,-0.42976,0.00015,23.83518]
[1779067610599,41.89,76903.68,26.8,-0.43025,0.00015,23.83945]
[1779067610701,41.89,76903.68,26.8,-0.43025,0.00015,23.83945]
[1779067610720,41.89,76903.68,26.8,-0.43025,0.00015,23.83945]
[1779067611242,41.89,76886.63,26.8,-0.43289,0.00015,23.86175]
[1779067612249,41.89,76875.83,26.8,-0.43456,0.00015,23.87532]
[1779067614263,41.89,76875.63,26.8,-0.43459,0.00015,23.87557]
[1779067614369,41.89,76867.97,26.8,-0.43578,0.00015,23.88493]
[1779067614913,41.89,76867.97,26.8,-0.43578,0.00015,23.88493]
[1779067615032,41.89,76867.97,26.8,-0.43578,0.00015,23.88493]
[1779067615856,41.89,76863.93,26.8,-0.4364,0.00016,23.88978]
[1779067616277,41.89,76860.57,26.8,-0.43692,0.00016,23.89377]
[1779067618242,41.89,76859.05,26.8,-0.43716,0.00016,23.89557]
[1779067618476,41.89,76844.32,26.8,-0.43945,0.00016,23.91252]
[1779067619298,41.89,76834.91,26.8,-0.44091,0.00016,23.92294]
[1779067620305,41.89,76828.24,26.8,-0.44194,0.00016,23.93012]
[1779067624241,41.89,76830.39,26.8,-0.44161,0.00016,23.92784]
[1779067625340,41.89,76840.19,26.8,-0.44009,0.00016,23.91715]
[1779067629171,41.9,76843.19,26.8,-0.43962,0.00016,23.91382]
[1779067635486,41.9,76849.77,26.8,-0.43861,0.00016,23.90641]
[1779067636811,41.9,76857.28,26.8,-0.43744,0.00016,23.89774]
[1779067639762,41.9,76855.15,26.8,-0.43778,0.00016,23.90025]
[1779067640381,41.9,76855.15,26.8,-0.43778,0.00016,23.90025]
[1779067640391,41.9,76855.15,26.8,-0.43778,0.00016,23.90025]
[1779067640446,41.9,76858.44,26.8,-0.43727,0.00016,23.89642]
[1779067641453,41.9,76864.06,26.8,-0.4364,0.00015,23.88976]
[1779067645481,41.9,76869.86,26.8,-0.43549,0.00015,23.88273]
[1779067650516,41.9,76874.12,26.8,-0.43483,0.00015,23.87748]
[1779067651115,41.9,76874.12,26.8,-0.43483,0.00015,23.87748]
[1779067651242,41.9,76874.12,26.8,-0.43483,0.00015,23.87748]
[1779067651347,41.9,76874.12,26.8,-0.43483,0.00015,23.87748]
[1779067651641,41.9,76877.5,26.8,-0.4343,0.00015,23.86957]
[1779067652859,41.9,76881.53,26.8,-0.43367,0.00015,23.86453]
[1779067653180,41.9,76881.53,26.8,-0.43367,0.00015,23.86453]
[1779067653537,41.9,76887.85,26.8,-0.43269,0.00015,23.8565]
[1779067657211,41.9,76892.65,26.8,-0.43195,0.00015,23.85032]
[1779067659328,41.9,76898.74,26.8,-0.43101,0.00015,23.84236]
[1779067659342,41.9,76898.74,26.8,-0.43101,0.00015,23.84236]
[1779067659415,41.9,76898.74,26.8,-0.43101,0.00015,23.84236]
[1779067659896,41.9,76900.95,26.8,-0.43067,0.00015,23.83944]
[1779067662139,41.9,76906.2,26.8,-0.42986,0.00015,23.83244]
[1779067662238,41.9,76906.2,26.8,-0.42986,0.00015,23.83244]
[1779067662240,41.9,76906.2,26.8,-0.42986,0.00015,23.83244]
[1779067662371,41.9,76906.2,26.8,-0.42986,0.00015,23.83244]
[1779067664324,41.9,76910.02,26.8,-0.42927,0.00015,23.82728]
[1779067664341,41.9,76910.02,26.8,-0.42927,0.00015,23.82728]
[1779067664418,41.9,76910.02,26.8,-0.42927,0.00015,23.82728]
[1779067664460,41.9,76910.02,26.8,-0.42927,0.00015,23.82728]
[1779067664543,41.9,76910.02,26.8,-0.42927,0.00015,23.82728]
[1779067664497,41.9,76916.63,26.8,-0.42826,0.00015,23.81824]
[1779067664636,41.9,76916.63,26.8,-0.42826,0.00015,23.81824]
[1779067664820,41.9,76916.63,26.8,-0.42826,0.00015,23.81824]
[1779067665514,41.9,76916.63,26.8,-0.42826,0.00015,23.81824]
[1779067665491,41.9,76907.3,26.8,-0.4297,0.00015,23.83101]
[1779067665621,41.9,76901.21,26.8,-0.43064,0.00015,23.83917]
[1779067666774,41.9,76901.21,26.8,-0.43064,0.00015,23.83917]
[1779067667138,41.9,76892.74,26.8,-0.43195,0.00015,23.85031]
[1779067668643,41.9,76885.99,26.8,-0.43299,0.00015,23.85899]
[1779067670590,41.9,76885.99,26.8,-0.43299,0.00015,23.85899]
[1779067670602,41.9,76885.99,26.8,-0.43299,0.00015,23.85899]
[1779067670616,41.9,76884.19,26.8,-0.43327,0.00015,23.86128]
[1779067670859,41.9,76884.19,26.8,-0.43327,0.00015,23.86128]
[1779067670911,41.9,76884.19,26.8,-0.43327,0.00015,23.86128]
[1779067671185,41.9,76884.19,26.8,-0.43327,0.00015,23.86128]
[1779067672253,41.9,76877.21,26.8,-0.43435,0.00015,23.87003]
[1779067672673,41.9,76869.57,26.8,-0.43554,0.00015,23.87941]
[1779067674030,41.9,76869.57,26.8,-0.43554,0.00015,23.87941]
[1779067674660,41.9,76871.57,26.8,-0.43522,0.00015,23.87696]
[1779067674662,41.9,76871.57,26.8,-0.43522,0.00015,23.87696]
[1779067674818,41.9,76865.84,26.8,-0.43611,0.00015,23.8839]
[1779067677309,41.9,76861.1,26.8,-0.43685,0.00016,23.88957]
[1779067682743,41.91,76857.8,26.8,-0.43737,0.00016,23.89357]
[1779067687959,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688099,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688233,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688506,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688613,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688616,41.92,76861.92,26.8,-0.43674,0.00015,23.88877]
[1779067688566,41.92,76862.6,26.8,-0.43664,0.00015,23.888]
[1779067688868,41.92,76862.6,26.8,-0.43664,0.00015,23.888]
[1779067688929,41.92,76871.76,26.8,-0.43522,0.00015,23.87697]
[1779067689800,41.92,76886.69,26.8,-0.43291,0.00015,23.85834]
[1779067690811,41.92,76886.69,26.8,-0.43291,0.00015,23.85834]
[1779067690858,41.92,76886.69,26.8,-0.43291,0.00015,23.85834]
[1779067690959,41.92,76889.24,26.8,-0.43252,0.00015,23.85508]
[1779067693056,41.92,76889.86,26.8,-0.43242,0.00015,23.85429]
[1779067693060,41.92,76889.86,26.8,-0.43242,0.00015,23.85429]
[1779067696566,41.92,76891.3,26.8,-0.4322,0.00015,23.85244]
[1779067697297,41.92,76890.35,26.8,-0.43234,0.00015,23.85367]
[1779067701744,41.92,76886.82,26.8,-0.43289,0.00015,23.85819]
[1779067701860,41.92,76886.82,26.8,-0.43289,0.00015,23.85819]
[1779067706919,41.92,76891.21,26.8,-0.43221,0.00015,23.85256]
[1779067710519,41.92,76897.83,26.8,-0.43119,0.00015,23.84394]
[1779067714999,41.93,76901.95,26.8,-0.43055,0.00015,23.83478]
[1779067715035,41.93,76901.95,26.8,-0.43055,0.00015,23.83478]
[1779067715470,41.93,76901.95,26.8,-0.43055,0.00015,23.83478]
[1779067716945,41.93,76904.48,26.8,-0.43016,0.00015,23.83141]
[1779067718007,41.93,76906.59,26.8,-0.42983,0.00015,23.82856]
[1779067719106,41.92,76909.46,26.8,-0.42939,0.00015,23.82468]
[1779067719310,41.92,76909.46,26.8,-0.42939,0.00015,23.82468]
[1779067725099,41.93,76916.34,26.8,-0.42833,0.00015,23.81534]
[1779067727075,41.93,76909.88,26.8,-0.42933,0.00015,23.82417]
[1779067728487,41.93,76909.88,26.8,-0.42933,0.00015,23.82417]
[1779067728554,41.93,76909.88,26.8,-0.42933,0.00015,23.82417]
[1779067728877,41.93,76908.74,26.8,-0.4295,0.00015,23.82571]
[1779067731421,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731477,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731520,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731536,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731551,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731660,41.93,76899.33,26.8,-0.43096,0.00015,23.83831]
[1779067731781,41.93,76896.51,26.8,-0.43139,0.00015,23.84202]
[1779067732110,41.93,76883.42,26.8,-0.43342,0.00015,23.85886]
[1779067733117,41.93,76869.43,26.8,-0.43558,0.00015,23.87617]
[1779067735591,41.93,76866.63,26.8,-0.43601,0.00015,23.87954]
[1779067739361,41.92,76862.0,26.8,-0.43673,0.00015,23.88502]
[1779067739453,41.92,76861.45,26.8,-0.43681,0.00015,23.88566]
[1779067740218,41.92,76861.45,26.8,-0.43681,0.00015,23.88566]
[1779067741039,41.92,76859.75,26.8,-0.43707,0.00015,23.88767]
[1779067743672,41.92,76853.87,26.8,-0.43799,0.00016,23.89454]
[1779067745201,41.93,76860.02,26.8,-0.43703,0.00015,23.88737]
[1779067748204,41.93,76860.02,26.8,-0.43704,0.00015,23.88738]
[1779067748222,41.93,76861.62,26.8,-0.43679,0.00015,23.8855]
[1779067752711,41.93,76861.69,26.8,-0.43678,0.00015,23.88545]
[1779067753130,41.93,76861.69,26.8,-0.43678,0.00015,23.88545]
[1779067754813,41.93,76859.25,26.8,-0.43716,0.00015,23.88834]
[1779067757285,41.93,76868.51,26.8,-0.43573,0.00015,23.87732]
[1779067761759,41.93,76872.73,26.8,-0.43507,0.00015,23.87217]
[1779067762059,41.93,76872.73,26.8,-0.43507,0.00015,23.87217]
[1779067763446,41.93,76874.18,26.8,-0.43485,0.00015,23.87039]
[1779067765553,41.93,76875.28,26.8,-0.43468,0.00015,23.86902]
[1779067766555,41.93,76875.24,26.8,-0.43468,0.00015,23.86906]
[1779067768457,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768491,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768495,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768496,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768548,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768549,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768668,41.93,76878.57,26.8,-0.43416,0.00015,23.86492]
[1779067768771,41.93,76877.04,26.8,-0.4344,0.00015,23.86682]
[1779067768910,41.93,76877.04,26.8,-0.4344,0.00015,23.86682]
[1779067769521,41.93,76877.04,26.8,-0.4344,0.00015,23.86682]
[1779067769645,41.93,76877.04,26.8,-0.4344,0.00015,23.86682]
[1779067769706,41.93,76877.04,26.8,-0.4344,0.00015,23.86682]
[1779067769653,41.93,76885.91,26.8,-0.43303,0.00015,23.85567]
[1779067770535,41.93,76885.91,26.8,-0.43303,0.00015,23.85567]
[1779067770623,41.93,76892.72,26.8,-0.43198,0.00015,23.84693]
[1779067774405,41.93,76885.34,26.8,-0.43311,0.00015,23.85267]
[1779067775841,41.93,76883.52,26.8,-0.43339,0.00015,23.85497]
[1779067775903,41.93,76883.52,26.8,-0.43339,0.00015,23.85497]
[1779067775912,41.93,76883.52,26.8,-0.43339,0.00015,23.85497]
[1779067775921,41.93,76883.52,26.8,-0.43339,0.00015,23.85497]
[1779067776418,41.93,76874.54,26.8,-0.43478,0.00015,23.86617]
[1779067776859,41.93,76874.54,26.8,-0.43478,0.00015,23.86617]
[1779067777575,41.93,76874.54,26.8,-0.43478,0.00015,23.86617]
[1779067777623,41.93,76866.21,26.8,-0.43607,0.00015,23.8763]
[1779067779775,41.92,76863.49,26.8,-0.43649,0.00015,23.87953]
[1779067785498,41.93,76867.14,26.8,-0.43593,0.00015,23.87519]
[1779067788068,41.93,76867.14,26.8,-0.43593,0.00015,23.8752]
[1779067793554,41.93,76860.96,26.8,-0.43688,0.00015,23.88256]
[1779067798589,41.92,76858.61,26.8,-0.43724,0.00016,23.8853]
[1779067801427,41.92,76858.75,26.8,-0.43722,0.00016,23.88512]
[1779067801430,41.92,76858.75,26.8,-0.43722,0.00016,23.88512]
[1779067801610,41.92,76856.38,26.8,-0.43759,0.00016,23.88789]
[1779067802283,41.92,76856.38,26.8,-0.43759,0.00016,23.88789]
[1779067802617,41.92,76846.61,26.8,-0.4391,0.00016,23.8991]
[1779067804631,41.92,76841.27,26.8,-0.43993,0.00016,23.9051]
[1779067806469,41.93,76843.49,26.8,-0.43959,0.00016,23.90264]
[1779067806675,41.93,76843.49,26.8,-0.43959,0.00016,23.90264]
[1779067808397,41.93,76850.09,26.8,-0.43857,0.00016,23.89518]
[1779067808602,41.93,76850.09,26.8,-0.43857,0.00016,23.89518]
[1779067808659,41.93,76859.75,26.8,-0.43707,0.00015,23.88398]
[1779067810739,41.93,76864.53,26.8,-0.43633,0.00015,23.87832]
[1779067810673,41.93,76870.59,26.8,-0.43539,0.00015,23.87102]
[1779067810951,41.93,76870.59,26.8,-0.43539,0.00015,23.87102]
[1779067811270,41.93,76870.59,26.8,-0.43539,0.00015,23.87102]
[1779067811303,41.93,76870.59,26.8,-0.43539,0.00015,23.87102]
[1779067811361,41.93,76870.59,26.8,-0.43539,0.00015,23.87102]
[1779067811680,41.93,76879.03,26.8,-0.43409,0.00015,23.86062]
[1779067811858,41.93,76879.03,26.8,-0.43409,0.00015,23.86062]
[1779067812687,41.93,76884.73,26.8,-0.4332,0.00015,23.85346]
[1779067813546,41.93,76884.73,26.8,-0.4332,0.00015,23.85346]
[1779067814701,41.93,76878.07,26.8,-0.43423,0.00015,23.86181]
[1779067815845,41.93,76876.51,26.8,-0.43448,0.00015,23.86375]
[1779067816695,41.93,76876.51,26.8,-0.43448,0.00015,23.86375]
[1779067817145,41.93,76876.86,26.8,-0.43442,0.00015,23.86332]
[1779067817176,41.93,76876.86,26.8,-0.43442,0.00015,23.86332]
[1779067817358,41.93,76876.86,26.8,-0.43442,0.00015,23.86332]
[1779067817858,41.93,76872.55,26.8,-0.43509,0.00015,23.86862]
[1779067820605,41.93,76868.06,26.8,-0.43578,0.00015,23.87406]
[1779067821244,41.93,76872.73,26.8,-0.43506,0.00015,23.86837]
[1779067822757,41.92,76877.07,26.8,-0.43438,0.00015,23.86302]
[1779067823410,41.92,76879.21,26.8,-0.43405,0.00015,23.86035]
[1779067825691,41.92,76874.01,26.8,-0.43486,0.00015,23.86679]
[1779067826853,41.92,76871.4,26.8,-0.43526,0.00015,23.86998]
[1779067827333,41.92,76871.4,26.8,-0.43526,0.00015,23.86998]
[1779067827371,41.92,76871.4,26.8,-0.43526,0.00015,23.86998]
[1779067827381,41.92,76871.4,26.8,-0.43526,0.00015,23.86998]
[1779067828800,41.92,76863.04,26.8,-0.43655,0.00015,23.88004]
[1779067832096,41.92,76859.8,26.8,-0.43706,0.00016,23.88388]
[1779067832200,41.92,76859.8,26.8,-0.43706,0.00016,23.88388]
[1779067832293,41.92,76859.31,26.8,-0.43713,0.00016,23.88073]
[1779067833835,41.92,76851.06,26.8,-0.43841,0.00016,23.89033]
[1779067837489,41.92,76842.54,26.8,-0.43973,0.00016,23.89997]
[1779067842900,41.93,76846.31,26.8,-0.43915,0.00016,23.89575]
[1779067844847,41.93,76846.73,26.8,-0.43908,0.00016,23.89528]
[1779067845923,41.93,76837.25,26.8,-0.44055,0.00016,23.90585]
[1779067848681,41.93,76836.72,26.8,-0.44064,0.00016,23.90644]
[1779067848702,41.93,76836.72,26.8,-0.44064,0.00016,23.90644]
[1779067848797,41.93,76835.97,26.8,-0.44076,0.00016,23.90728]
[1779067848903,41.93,76835.97,26.8,-0.44076,0.00016,23.90728]
[1779067849713,41.93,76827.08,26.8,-0.44214,0.00016,23.91684]
[1779067852413,41.93,76826.85,26.8,-0.44217,0.00016,23.91709]
[1779067855602,41.93,76824.12,26.8,-0.4426,0.00016,23.91999]
[1779067857000,41.94,76831.47,26.8,-0.44146,0.00016,23.91221]
[1779067860607,41.94,76833.5,26.8,-0.44115,0.00016,23.91004]
[1779067860732,41.94,76833.5,26.8,-0.44115,0.00016,23.91004]
[1779067861059,41.94,76834.16,26.8,-0.44105,0.00016,23.90934]
[1779067861154,41.94,76828.0,26.8,-0.442,0.00016,23.91595]
[1779067867751,41.94,76824.73,26.8,-0.44252,0.00016,23.91944]
[1779067868110,41.95,76822.66,26.8,-0.44284,0.00016,23.92162]
[1779067868116,41.95,76822.66,26.8,-0.44284,0.00016,23.92162]
[1779067868129,41.95,76822.66,26.8,-0.44284,0.00016,23.92162]
[1779067868148,41.95,76827.28,26.8,-0.44212,0.00016,23.91677]
[1779067869564,41.95,76827.28,26.8,-0.44212,0.00016,23.91677]
[1779067869821,41.95,76827.28,26.8,-0.44212,0.00016,23.91677]
[1779067869570,41.95,76836.03,26.8,-0.44076,0.00016,23.90737]
[1779067872374,41.95,76831.25,26.8,-0.44151,0.00016,23.91255]
[1779067872643,41.95,76831.25,26.8,-0.44151,0.00016,23.91255]
[1779067874657,41.95,76830.78,26.8,-0.44158,0.00016,23.91308]
[1779067875377,41.95,76833.32,26.8,-0.44119,0.00016,23.91036]
[1779067875406,41.95,76833.32,26.8,-0.44119,0.00016,23.91036]
[1779067875436,41.95,76839.06,26.8,-0.4403,0.00016,23.90411]
[1779067878639,41.95,76844.19,26.8,-0.43951,0.00016,23.89842]
[1779067884581,41.96,76837.12,26.8,-0.44061,0.00016,23.9063]
[1779067887214,41.96,76829.17,26.8,-0.44184,0.00016,23.91485]
[1779067889491,41.96,76827.9,26.8,-0.44204,0.00016,23.9162]
[1779067892103,41.96,76829.18,26.8,-0.44183,0.00016,23.91114]
[1779067895385,41.96,76827.82,26.8,-0.44204,0.00016,23.91259]
[1779067895443,41.96,76827.82,26.8,-0.44204,0.00016,23.91259]
[1779067896407,41.96,76827.48,26.8,-0.4421,0.00016,23.91296]
[1779067900734,41.96,76825.9,26.8,-0.44235,0.00016,23.91465]
[1779067900736,41.96,76825.9,26.8,-0.44235,0.00016,23.91465]
[1779067900951,41.96,76825.54,26.8,-0.4424,0.00016,23.91504]
[1779067904655,41.96,76827.43,26.8,-0.44211,0.00016,23.91306]
[1779067904661,41.97,76826.51,26.8,-0.44226,0.00016,23.91404]
[1779067906381,41.97,76826.34,26.8,-0.44228,0.00016,23.91423]
[1779067906809,41.97,76826.34,26.8,-0.44228,0.00016,23.91423]
[1779067907271,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067907356,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067907359,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067907371,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067907550,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067907620,41.97,76823.18,26.8,-0.44277,0.00016,23.91755]
[1779067908437,41.97,76819.09,26.8,-0.44341,0.00016,23.92179]
[1779067908441,41.97,76819.09,26.8,-0.44341,0.00016,23.92179]
[1779067908478,41.97,76819.09,26.8,-0.44341,0.00016,23.92179]
[1779067908714,41.97,76819.09,26.8,-0.44341,0.00016,23.92179]
[1779067908815,41.97,76808.46,26.8,-0.44506,0.00016,23.93252]
[1779067910635,41.97,76809.8,26.8,-0.44485,0.00016,23.93119]
[1779067910718,41.97,76815.45,26.8,-0.44398,0.00016,23.92552]
[1779067910886,41.97,76815.45,26.8,-0.44398,0.00016,23.92552]
[1779067911307,41.97,76815.45,26.8,-0.44398,0.00016,23.92552]
[1779067912405,41.97,76823.12,26.8,-0.44279,0.00016,23.91764]
[1779067912917,41.97,76823.12,26.8,-0.44279,0.00016,23.91764]
[1779067915515,41.97,76824.05,26.8,-0.44264,0.00016,23.91669]
[1779067915547,41.97,76824.05,26.8,-0.44264,0.00016,23.91669]
[1779067915585,41.97,76824.05,26.8,-0.44264,0.00016,23.91669]
[1779067917686,41.97,76828.29,26.8,-0.44199,0.00016,23.91224]
[1779067918299,41.97,76831.99,26.8,-0.44141,0.00016,23.90829]
[1779067918364,41.97,76831.99,26.8,-0.44141,0.00016,23.90829]
[1779067918455,41.98,76838.62,26.8,-0.44039,0.00016,23.9011]
[1779067920590,41.98,76836.93,26.8,-0.44065,0.00016,23.90297]
[1779067925102,41.98,76837.59,26.8,-0.44055,0.00016,23.90229]
[1779067925177,41.98,76837.59,26.8,-0.44055,0.00016,23.90229]
[1779067925812,41.98,76842.74,26.8,-0.43976,0.00016,23.89662]
[1779067927518,41.98,76849.16,26.8,-0.43876,0.00015,23.88941]
[1779067929255,41.98,76849.19,26.8,-0.43876,0.00015,23.88938]
[1779067930636,41.99,76844.38,26.8,-0.4395,0.00016,23.89481]
[1779067931100,41.99,76840.69,26.8,-0.44008,0.00016,23.89893]
[1779067931260,41.99,76840.69,26.8,-0.44008,0.00016,23.89893]
[1779067931550,41.99,76833.11,26.8,-0.44125,0.00016,23.90722]
[1779067932305,41.99,76833.11,26.8,-0.44125,0.00016,23.90722]
[1779067932847,41.99,76833.11,26.8,-0.44125,0.00016,23.90722]
[1779067932556,41.99,76826.71,26.8,-0.44225,0.00016,23.91405]
[1779067933518,41.99,76826.71,26.8,-0.44225,0.00016,23.91405]
[1779067933535,41.99,76826.71,26.8,-0.44225,0.00016,23.91405]
[1779067933994,41.99,76826.65,26.8,-0.44226,0.00016,23.91412]
[1779067934358,41.99,76826.65,26.8,-0.44226,0.00016,23.91412]
[1779067934566,41.99,76826.65,26.8,-0.44226,0.00016,23.91412]
[1779067934570,41.99,76832.7,26.8,-0.44132,0.00016,23.90768]
[1779067935577,41.99,76838.44,26.8,-0.44043,0.00016,23.90146]
[1779067940298,42.0,76839.22,26.8,-0.44032,0.00016,23.90066]
[1779067940328,42.0,76839.22,26.8,-0.44032,0.00016,23.90066]
[1779067942828,42.0,76833.03,26.8,-0.44128,0.00016,23.90742]
[1779067943001,42.0,76832.77,26.8,-0.44132,0.00016,23.90771]
[1779067943502,42.0,76832.77,26.8,-0.44132,0.00016,23.90771]
[1779067943634,42.0,76839.16,26.8,-0.44033,0.00016,23.90077]
[1779067948669,42.01,76836.89,26.8,-0.44069,0.00016,23.90331]
[1779067949721,42.01,76836.89,26.8,-0.44069,0.00016,23.90331]
[1779067950246,42.01,76835.16,26.8,-0.44096,0.00016,23.9052]
[1779067953152,42.01,76829.68,26.8,-0.4418,0.00016,23.90739]
[1779067953583,42.01,76829.68,26.8,-0.4418,0.00016,23.90739]
[1779067953700,42.01,76829.68,26.8,-0.4418,0.00016,23.90739]
[1779067953881,42.01,76829.68,26.8,-0.4418,0.00016,23.90739]
[1779067953883,42.01,76822.74,26.8,-0.44288,0.00016,23.9147]
[1779067955268,42.01,76818.09,26.8,-0.4436,0.00016,23.91949]
[1779067955310,42.01,76818.09,26.8,-0.4436,0.00016,23.91949]
[1779067955723,42.01,76810.26,26.8,-0.44482,0.00016,23.92739]
[1779067956653,42.01,76810.26,26.8,-0.44482,0.00016,23.92739]
[1779067956685,42.01,76810.26,26.8,-0.44482,0.00016,23.92739]
[1779067956786,42.01,76810.26,26.8,-0.44482,0.00016,23.92739]
[1779067956976,42.01,76806.87,26.8,-0.44535,0.00016,23.93074]
[1779067956995,42.01,76806.87,26.8,-0.44535,0.00016,23.93074]
[1779067957737,42.01,76825.96,26.8,-0.44238,0.00016,23.91135]
[1779067958744,42.01,76834.97,26.8,-0.44099,0.00016,23.90174]
[1779067959833,42.01,76834.97,26.8,-0.44099,0.00016,23.90174]
[1779067959955,42.01,76835.93,26.8,-0.44084,0.00016,23.90071]
[1779067960917,42.01,76835.93,26.8,-0.44084,0.00016,23.90071]
[1779067966164,42.02,76834.46,26.8,-0.44108,0.00016,23.90237]
[1779067966587,42.02,76834.46,26.8,-0.44108,0.00016,23.90237]
[1779067966617,42.02,76834.46,26.8,-0.44108,0.00016,23.90237]
[1779067966630,42.02,76834.46,26.8,-0.44108,0.00016,23.90237]
[1779067966803,42.02,76837.04,26.8,-0.44068,0.00015,23.89958]
[1779067967811,42.02,76842.84,26.8,-0.43978,0.00015,23.89319]
[1779067972881,42.02,76847.66,26.8,-0.43903,0.00015,23.8878]
[1779067977918,42.02,76842.83,26.8,-0.43978,0.00015,23.89321]
[1779067978973,42.02,76840.56,26.8,-0.44013,0.00015,23.89572]
[1779067979022,42.02,76840.56,26.8,-0.44013,0.00015,23.89572]
[1779067979934,42.02,76834.04,26.8,-0.44114,0.00016,23.90285]
[1779067980542,42.02,76834.04,26.8,-0.44114,0.00016,23.90285]
[1779067980639,42.02,76834.04,26.8,-0.44114,0.00016,23.90285]
[1779067980864,42.02,76834.04,26.8,-0.44114,0.00016,23.90285]
[1779067980941,42.03,76825.93,26.8,-0.4424,0.00016,23.91149]
[1779067984968,42.03,76821.77,26.8,-0.44305,0.00016,23.91585]
[1779067985039,42.03,76821.77,26.8,-0.44305,0.00016,23.91585]
[1779067986604,42.03,76817.36,26.8,-0.44373,0.00016,23.92038]
[1779067986621,42.03,76817.36,26.8,-0.44373,0.00016,23.92038]
[1779067986710,42.03,76817.36,26.8,-0.44373,0.00016,23.92038]
[1779067986730,42.03,76811.03,26.8,-0.44472,0.00016,23.92676]
[1779067988212,42.03,76808.11,26.8,-0.44517,0.00016,23.92965]
[1779067991108,42.03,76806.18,26.8,-0.44547,0.00016,23.93154]
[1779067991788,42.03,76806.18,26.8,-0.44547,0.00016,23.93154]
[1779067993355,42.03,76806.31,26.8,-0.44545,0.00016,23.93141]
[1779067993389,42.03,76806.31,26.8,-0.44545,0.00016,23.93141]
[1779067993440,42.03,76806.31,26.8,-0.44545,0.00016,23.93141]
[1779067993477,42.03,76806.31,26.8,-0.44545,0.00016,23.93141]
[1779067993692,42.03,76806.31,26.8,-0.44545,0.00016,23.93141]
[1779067994917,42.03,76793.82,26.8,-0.44739,0.00016,23.94334]
[1779067996410,42.03,76790.82,26.8,-0.44786,0.00016,23.94612]
[1779067996665,42.03,76790.82,26.8,-0.44786,0.00016,23.94612]
[1779067997055,42.03,76799.4,26.8,-0.44652,0.00016,23.93808]
[1779067998205,42.03,76799.4,26.8,-0.44652,0.00016,23.93808]
[1779067999736,42.03,76797.02,26.8,-0.44689,0.00016,23.94034]
[1779068001084,42.03,76808.39,26.8,-0.44513,0.00016,23.92936]
[1779068004965,42.03,76812.63,26.8,-0.44447,0.00016,23.92515]
[1779068004104,42.03,76819.92,26.8,-0.44334,0.00016,23.91776]
[1779068009370,42.03,76822.72,26.8,-0.4429,0.00016,23.91489]
[1779068009475,42.03,76822.72,26.8,-0.4429,0.00016,23.91489]
[1779068012422,42.03,76820.05,26.8,-0.44331,0.00016,23.91394]
[1779068018202,42.03,76815.43,26.8,-0.44403,0.00016,23.91868]
[1779068021133,42.04,76815.8,26.8,-0.44398,0.00016,23.91831]
[1779068023383,42.04,76822.69,26.8,-0.44291,0.00016,23.91125]
[1779068024048,42.04,76824.01,26.8,-0.4427,0.00016,23.90988]
[1779068024938,42.04,76824.01,26.8,-0.4427,0.00016,23.90988]
[1779068025256,42.04,76812.0,26.8,-0.44457,0.00016,23.92215]
[1779068030291,42.04,76815.12,26.8,-0.44409,0.00016,23.91902]
[1779068034138,42.04,76815.35,26.8,-0.44405,0.00016,23.91879]
[1779068034707,42.04,76815.35,26.8,-0.44405,0.00016,23.91879]
[1779068034710,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035034,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035065,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035142,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035161,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035210,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035605,42.04,76821.24,26.8,-0.44314,0.00016,23.91278]
[1779068035706,42.04,76833.9,26.8,-0.44117,0.00015,23.89942]
[1779068036335,42.04,76846.14,26.8,-0.43928,0.00015,23.88595]
[1779068037342,42.04,76849.34,26.8,-0.43878,0.00015,23.88233]
[1779068042377,42.04,76854.73,26.8,-0.43795,0.00015,23.87616]
[1779068047412,42.04,76855.7,26.8,-0.4378,0.00015,23.87505]
[1779068049214,42.04,76854.2,26.8,-0.43803,0.00015,23.87678]
[1779068052447,42.04,76842.99,26.8,-0.43976,0.00015,23.88945]
[1779068055865,42.03,76838.24,26.8,-0.44049,0.00015,23.89465]
[1779068057482,42.03,76850.87,26.8,-0.43854,0.00015,23.88053]
[1779068060194,42.03,76850.88,26.8,-0.43854,0.00015,23.88052]
[1779068061381,42.03,76848.72,26.8,-0.43887,0.00015,23.88298]
[1779068062041,42.03,76843.42,26.8,-0.43969,0.00015,23.88891]
[1779068062167,42.03,76843.42,26.8,-0.43969,0.00015,23.88891]
[1779068062507,42.03,76843.42,26.8,-0.43969,0.00015,23.88891]
[1779068064046,42.03,76838.5,26.8,-0.44045,0.00015,23.89435]
[1779068066239,42.03,76839.54,26.8,-0.44029,0.00015,23.89322]
[1779068066339,42.03,76839.54,26.8,-0.44029,0.00015,23.89322]
[1779068066545,42.03,76831.81,26.8,-0.44149,0.00016,23.90159]
[1779068067259,42.03,76831.81,26.8,-0.44149,0.00016,23.90159]
[1779068067383,42.03,76831.81,26.8,-0.44149,0.00016,23.90159]
[1779068067552,42.03,76823.23,26.8,-0.44282,0.00016,23.91065]
[1779068069211,42.03,76818.65,26.8,-0.44353,0.00016,23.91538]
[1779068069416,42.03,76818.65,26.8,-0.44353,0.00016,23.91538]
[1779068069447,42.03,76818.65,26.8,-0.44353,0.00016,23.91538]
[1779068069566,42.03,76825.82,26.8,-0.44242,0.00016,23.90795]
[1779068071580,42.03,76832.96,26.8,-0.44131,0.00016,23.89665]
[1779068072389,42.03,76832.96,26.8,-0.44131,0.00016,23.89665]
[1779068072457,42.03,76832.96,26.8,-0.44131,0.00016,23.89665]
[1779068072608,42.03,76832.96,26.8,-0.44131,0.00016,23.89665]
[1779068072670,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073197,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073389,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073581,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073929,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073950,42.03,76826.84,26.8,-0.44226,0.00016,23.90317]
[1779068073965,42.03,76823.54,26.8,-0.44277,0.00016,23.90663]
[1779068074603,42.03,76815.83,26.8,-0.44397,0.00016,23.91456]
[1779068075850,42.03,76815.83,26.8,-0.44397,0.00016,23.91456]
[1779068075852,42.03,76815.83,26.8,-0.44397,0.00016,23.91456]
[1779068075889,42.03,76815.83,26.8,-0.44397,0.00016,23.91456]
[1779068075945,42.04,76807.62,26.8,-0.44524,0.00016,23.92275]
[1779068076634,42.04,76807.62,26.8,-0.44524,0.00016,23.92275]
[1779068076859,42.04,76807.62,26.8,-0.44524,0.00016,23.92275]
[1779068076960,42.04,76799.34,26.8,-0.44653,0.00016,23.93077]
[1779068077624,42.03,76788.72,26.8,-0.44818,0.00016,23.94068]
[1779068079605,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068079608,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068079684,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068079707,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068079954,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068079982,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068080020,42.03,76788.11,26.8,-0.44827,0.00016,23.94123]
[1779068080086,42.03,76791.09,26.8,-0.44781,0.00016,23.93849]
[1779068080091,42.03,76791.09,26.8,-0.44781,0.00016,23.93849]
[1779068081032,42.03,76791.09,26.8,-0.44781,0.00016,23.93849]
[1779068080877,42.03,76792.05,26.8,-0.44766,0.00016,23.9376]
[1779068082315,42.03,76792.5,26.8,-0.44759,0.00016,23.93718]
[1779068082432,42.03,76792.5,26.8,-0.44759,0.00016,23.93718]
[1779068082526,42.03,76792.5,26.8,-0.44759,0.00016,23.93718]
[1779068082844,42.03,76778.94,26.8,-0.4497,0.00016,23.94943]
[1779068083248,42.03,76778.94,26.8,-0.4497,0.00016,23.94943]
[1779068083278,42.03,76778.94,26.8,-0.4497,0.00016,23.94943]
[1779068084675,42.03,76767.52,26.8,-0.45147,0.00016,23.95922]
[1779068086378,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068086687,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068086698,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068086907,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068086982,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068087031,42.03,76767.58,26.8,-0.45146,0.00016,23.95916]
[1779068087069,42.03,76760.43,26.8,-0.45258,0.00016,23.96505]
[1779068087389,42.03,76760.43,26.8,-0.45258,0.00016,23.96505]
[1779068087697,42.03,76746.88,26.8,-0.45469,0.00016,23.9757]
[1779068088841,42.03,76746.88,26.8,-0.45469,0.00016,23.9757]
[1779068088941,42.03,76736.1,26.8,-0.45637,0.00016,23.9837]
[1779068089821,42.03,76736.1,26.8,-0.45637,0.00016,23.9837]
[1779068089918,42.03,76742.98,26.8,-0.4553,0.00016,23.97865]
[1779068090162,42.03,76742.98,26.8,-0.4553,0.00016,23.97865]
[1779068091005,42.03,76742.98,26.8,-0.4553,0.00016,23.97865]
[1779068091159,42.03,76741.61,26.8,-0.45551,0.00016,23.97967]
[1779068093174,42.03,76743.3,26.8,-0.45525,0.00016,23.97842]
[1779068093246,42.03,76743.3,26.8,-0.45525,0.00016,23.97842]
[1779068093254,42.03,76743.3,26.8,-0.45525,0.00016,23.97842]
[1779068093464,42.03,76743.3,26.8,-0.45525,0.00016,23.97842]
[1779068094047,42.04,76752.96,26.8,-0.45374,0.00016,23.97103]
[1779068094482,42.04,76752.96,26.8,-0.45374,0.00016,23.97103]
[1779068094549,42.04,76752.96,26.8,-0.45374,0.00016,23.97103]
[1779068094746,42.04,76762.7,26.8,-0.45223,0.00016,23.96324]
[1779068095141,42.04,76762.7,26.8,-0.45223,0.00016,23.96324]
[1779068096136,42.04,76765.2,26.8,-0.45184,0.00016,23.96118]
[1779068099061,42.04,76768.9,26.8,-0.45126,0.00016,23.9581]
[1779068099798,42.04,76769.45,26.8,-0.45118,0.00016,23.95764]
[1779068099850,42.04,76760.49,26.8,-0.45257,0.00016,23.96505]
[1779068100743,42.04,76760.49,26.8,-0.45257,0.00016,23.96505]
[1779068100896,42.04,76760.49,26.8,-0.45257,0.00016,23.96505]
[1779068100954,42.04,76760.49,26.8,-0.45257,0.00016,23.96505]
[1779068101013,42.04,76760.49,26.8,-0.45257,0.00016,23.96505]
[1779068101055,42.04,76746.68,26.8,-0.45473,0.00016,23.9759]
[1779068103695,42.04,76745.5,26.8,-0.45491,0.00016,23.97681]
[1779068103943,42.04,76745.5,26.8,-0.45491,0.00016,23.97681]
[1779068104046,42.04,76745.5,26.8,-0.45491,0.00016,23.97681]
[1779068104105,42.04,76750.52,26.8,-0.45413,0.00016,23.97297]
[1779068104818,42.04,76756.91,26.8,-0.45313,0.00016,23.96795]
[1779068105302,42.04,76756.91,26.8,-0.45313,0.00016,23.96795]
[1779068105844,42.04,76756.91,26.8,-0.45313,0.00016,23.96795]
[1779068105863,42.04,76756.91,26.8,-0.45313,0.00016,23.96795]
[1779068105899,42.04,76762.29,26.8,-0.4523,0.00016,23.96361]
[1779068106423,42.04,76762.29,26.8,-0.4523,0.00016,23.96361]
[1779068106727,42.04,76762.29,26.8,-0.4523,0.00016,23.96361]
[1779068107264,42.04,76767.35,26.8,-0.45151,0.00016,23.95943]
[1779068109558,42.04,76770.44,26.8,-0.45103,0.00016,23.95684]
[1779068109853,42.05,76776.36,26.8,-0.45011,0.00016,23.95177]
[1779068110485,42.05,76776.36,26.8,-0.45011,0.00016,23.95177]
[1779068110506,42.05,76776.36,26.8,-0.45011,0.00016,23.95177]
[1779068110556,42.05,76776.36,26.8,-0.45011,0.00016,23.95177]
[1779068110591,42.05,76776.36,26.8,-0.45011,0.00016,23.95177]
[1779068110860,42.05,76789.58,26.8,-0.44805,0.00016,23.93997]
[1779068111248,42.05,76789.58,26.8,-0.44805,0.00016,23.93997]
[1779068111546,42.05,76789.58,26.8,-0.44805,0.00016,23.93997]
[1779068112076,42.05,76789.58,26.8,-0.44805,0.00016,23.93997]
[1779068111867,42.05,76800.57,26.8,-0.44635,0.00016,23.92968]
[1779068112452,42.05,76800.57,26.8,-0.44635,0.00016,23.92968]
[1779068112626,42.05,76800.57,26.8,-0.44635,0.00016,23.92968]
[1779068114858,42.05,76801.51,26.8,-0.4462,0.00016,23.92878]
[1779068116656,42.05,76803.09,26.8,-0.44595,0.00016,23.92726]
[1779068116697,42.05,76803.09,26.8,-0.44595,0.00016,23.92726]
[1779068117709,42.05,76802.19,26.8,-0.44609,0.00016,23.92812]
[1779068117860,42.05,76802.19,26.8,-0.44609,0.00016,23.92812]
[1779068117925,42.05,76802.19,26.8,-0.44609,0.00016,23.92812]
[1779068118197,42.05,76797.66,26.8,-0.4468,0.00016,23.93245]
[1779068118309,42.05,76797.66,26.8,-0.4468,0.00016,23.93245]
[1779068118449,42.05,76797.66,26.8,-0.4468,0.00016,23.93245]
[1779068118916,42.05,76790.66,26.8,-0.44789,0.00016,23.93898]
[1779068119238,42.05,76790.66,26.8,-0.44789,0.00016,23.93898]
[1779068121170,42.05,76786.92,26.8,-0.44847,0.00016,23.9424]
[1779068121937,42.05,76778.93,26.8,-0.44971,0.00016,23.94954]
[1779068126972,42.05,76776.71,26.8,-0.45006,0.00016,23.9515]
[1779068127671,42.05,76776.71,26.8,-0.45006,0.00016,23.9515]
[1779068127876,42.05,76776.71,26.8,-0.45006,0.00016,23.9515]
[1779068128002,42.05,76792.58,26.8,-0.44759,0.00016,23.93724]
[1779068128581,42.05,76792.58,26.8,-0.44759,0.00016,23.93724]
[1779068128602,42.05,76792.58,26.8,-0.44759,0.00016,23.93724]
[1779068128830,42.05,76792.58,26.8,-0.44759,0.00016,23.93724]
[1779068128905,42.05,76792.58,26.8,-0.44759,0.00016,23.93724]
[1779068128999,42.05,76808.42,26.8,-0.44513,0.00016,23.9221]
[1779068130007,42.05,76806.58,26.8,-0.44542,0.00016,23.92391]
[1779068131324,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131346,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131394,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131436,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131493,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131502,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131558,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068131608,42.05,76806.24,26.8,-0.44546,0.00016,23.92052]
[1779068132130,42.05,76789.56,26.8,-0.44806,0.00016,23.93632]
[1779068132160,42.05,76789.56,26.8,-0.44806,0.00016,23.93632]
[1779068132242,42.05,76789.56,26.8,-0.44806,0.00016,23.93632]
[1779068133028,42.05,76775.18,26.8,-0.45029,0.00016,23.94912]
[1779068135042,42.05,76772.88,26.8,-0.45065,0.00016,23.95111]
[1779068135502,42.05,76772.88,26.8,-0.45065,0.00016,23.95111]
[1779068135595,42.05,76772.88,26.8,-0.45065,0.00016,23.95111]
[1779068136049,42.06,76779.34,26.8,-0.44965,0.00016,23.94552]
[1779068137781,42.06,76782.98,26.8,-0.44908,0.00016,23.9423]
[1779068137821,42.06,76782.98,26.8,-0.44908,0.00016,23.9423]
[1779068137876,42.06,76782.98,26.8,-0.44908,0.00016,23.9423]
[1779068138063,42.06,76788.6,26.8,-0.44821,0.00016,23.93722]
[1779068138446,42.06,76788.6,26.8,-0.44821,0.00016,23.93722]
[1779068138820,42.06,76788.6,26.8,-0.44821,0.00016,23.93722]
[1779068139070,42.06,76795.25,26.8,-0.44718,0.00016,23.93108]
[1779068139546,42.06,76795.25,26.8,-0.44718,0.00016,23.93108]
[1779068139919,42.06,76795.25,26.8,-0.44718,0.00016,23.93108]
[1779068140190,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068140334,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068140383,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068140650,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068140836,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068141112,42.06,76800.3,26.8,-0.44639,0.00016,23.9263]
[1779068141084,42.06,76815.13,26.8,-0.44409,0.00016,23.91174]
[1779068141201,42.06,76815.13,26.8,-0.44409,0.00016,23.91174]
[1779068142091,42.06,76824.24,26.8,-0.44268,0.00016,23.90242]
[1779068144124,42.06,76824.13,26.8,-0.4427,0.00016,23.90254]
[1779068144200,42.06,76824.09,26.8,-0.4427,0.00016,23.90258]
[1779068144222,42.06,76824.09,26.8,-0.4427,0.00016,23.90258]
[1779068144570,42.06,76824.09,26.8,-0.4427,0.00016,23.90258]
[1779068144663,42.06,76824.09,26.8,-0.4427,0.00016,23.90258]
[1779068145112,42.06,76834.11,26.8,-0.44115,0.00015,23.89198]
[1779068145392,42.06,76834.11,26.8,-0.44115,0.00015,23.89198]
[1779068146119,42.06,76840.28,26.8,-0.4402,0.00015,23.88527]
[1779068146177,42.06,76840.28,26.8,-0.4402,0.00015,23.88527]
[1779068147126,42.06,76838.22,26.8,-0.44052,0.00015,23.88753]
[1779068149358,42.06,76839.14,26.8,-0.44037,0.00015,23.88652]
[1779068149422,42.06,76839.14,26.8,-0.44037,0.00015,23.88652]
[1779068149462,42.06,76839.14,26.8,-0.44037,0.00015,23.88652]
[1779068150147,42.06,76848.53,26.8,-0.43892,0.00015,23.87607]
[1779068151154,42.06,76854.81,26.8,-0.43795,0.00015,23.8689]
[1779068152283,42.06,76854.98,26.8,-0.43792,0.00015,23.86871]
[1779068152367,42.06,76854.98,26.8,-0.43792,0.00015,23.86871]
[1779068153168,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068153586,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068153758,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068153836,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068154023,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068154093,42.06,76860.81,26.8,-0.43702,0.00015,23.86193]
[1779068155061,42.07,76873.68,26.8,-0.43503,0.00015,23.84654]
[1779068155866,42.07,76873.68,26.8,-0.43503,0.00015,23.84654]
[1779068155904,42.07,76885.0,26.8,-0.43329,0.00015,23.8325]
[1779068156870,42.07,76885.0,26.8,-0.43329,0.00015,23.8325]
[1779068156883,42.07,76885.0,26.8,-0.43329,0.00015,23.8325]
[1779068157322,42.07,76887.28,26.8,-0.43294,0.00015,23.82963]
[1779068157368,42.07,76887.28,26.8,-0.43294,0.00015,23.82963]
[1779068157424,42.07,76887.28,26.8,-0.43294,0.00015,23.82963]
[1779068157485,42.07,76887.28,26.8,-0.43294,0.00015,23.82963]
[1779068157768,42.07,76887.28,26.8,-0.43294,0.00015,23.82963]
[1779068158707,42.07,76876.15,26.8,-0.43465,0.00015,23.84353]
[1779068159349,42.07,76876.15,26.8,-0.43465,0.00015,23.84353]
[1779068159383,42.07,76876.15,26.8,-0.43465,0.00015,23.84353]
[1779068159433,42.07,76860.55,26.8,-0.43707,0.00015,23.86226]
[1779068161344,42.07,76863.41,26.8,-0.43662,0.00015,23.8589]
[1779068161379,42.07,76863.41,26.8,-0.43662,0.00015,23.8589]
[1779068161470,42.07,76863.41,26.8,-0.43662,0.00015,23.8589]
[1779068162219,42.07,76866.08,26.8,-0.43621,0.00015,23.85573]
[1779068162314,42.07,76866.08,26.8,-0.43621,0.00015,23.85573]
[1779068162328,42.07,76866.08,26.8,-0.43621,0.00015,23.85573]
[1779068162882,42.07,76866.08,26.8,-0.43621,0.00015,23.85573]
[1779068162992,42.07,76858.86,26.8,-0.43733,0.00015,23.86425]
[1779068163239,42.07,76852.42,26.8,-0.43832,0.00015,23.87169]
[1779068168273,42.07,76854.26,26.8,-0.43804,0.00015,23.86957]
[1779068171111,42.07,76854.85,26.8,-0.43795,0.00015,23.86889]
[1779068171170,42.07,76854.85,26.8,-0.43795,0.00015,23.86889]
[1779068171562,42.07,76858.59,26.8,-0.43737,0.00015,23.86455]
[1779068172110,42.07,76858.59,26.8,-0.43737,0.00015,23.86455]
[1779068172135,42.07,76858.59,26.8,-0.43737,0.00015,23.86455]
[1779068172157,42.07,76864.82,26.8,-0.43641,0.00015,23.85722]
[1779068174477,42.07,76866.62,26.8,-0.43613,0.00015,23.85508]
[1779068174780,42.07,76866.62,26.8,-0.43613,0.00015,23.85508]
[1779068175920,42.07,76861.65,26.8,-0.4369,0.00015,23.86097]
[1779068175958,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068176517,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068176699,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068176823,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068177049,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068177062,42.07,76863.99,26.8,-0.43653,0.00015,23.85821]
[1779068177142,42.07,76860.01,26.8,-0.43715,0.00015,23.86289]
[1779068177336,42.07,76867.78,26.8,-0.43595,0.00015,23.85368]
[1779068180858,42.07,76872.05,26.8,-0.43529,0.00015,23.84853]
[1779068186399,42.06,76877.72,26.8,-0.43441,0.00015,23.84155]
[1779068188375,42.06,76877.33,26.8,-0.43447,0.00015,23.84203]
[1779068189749,42.06,76875.09,26.8,-0.43481,0.00015,23.84478]
[1779068189760,42.06,76875.09,26.8,-0.43481,0.00015,23.84478]
[1779068189871,42.06,76875.09,26.8,-0.43481,0.00015,23.84478]
[1779068189873,42.06,76875.09,26.8,-0.43481,0.00015,23.84478]
[1779068190314,42.06,76873.29,26.8,-0.43509,0.00015,23.84697]
[1779068190427,42.06,76863.83,26.8,-0.43655,0.00015,23.85834]
[1779068191496,42.06,76857.22,26.8,-0.43757,0.00015,23.86239]
[1779068192904,42.06,76857.22,26.8,-0.43757,0.00015,23.86239]
[1779068193676,42.06,76847.26,26.8,-0.43911,0.00015,23.87378]
[1779068196032,42.06,76842.5,26.8,-0.43985,0.00015,23.87909]
[1779068196104,42.06,76842.5,26.8,-0.43985,0.00015,23.87909]
[1779068196302,42.06,76838.17,26.8,-0.44052,0.00015,23.88385]
[1779068196434,42.06,76838.17,26.8,-0.44052,0.00015,23.88385]
[1779068196586,42.06,76838.17,26.8,-0.44052,0.00015,23.88385]
[1779068196701,42.06,76838.17,26.8,-0.44052,0.00015,23.88385]
[1779068196869,42.06,76838.17,26.8,-0.44052,0.00015,23.88385]
[1779068196905,42.06,76830.76,26.8,-0.44166,0.00015,23.89184]
[1779068197284,42.06,76830.76,26.8,-0.44166,0.00015,23.89184]
[1779068197476,42.06,76829.14,26.8,-0.44192,0.00016,23.89356]
[1779068202969,42.06,76829.15,26.8,-0.44191,0.00016,23.89355]
[1779068208266,42.06,76832.61,26.8,-0.44138,0.00015,23.88987]
[1779068208669,42.06,76832.61,26.8,-0.44138,0.00015,23.88987]
[1779068208875,42.06,76832.61,26.8,-0.44138,0.00015,23.88987]
[1779068209018,42.06,76833.57,26.8,-0.44123,0.00015,23.88883]
[1779068210748,42.06,76836.63,26.8,-0.44075,0.00015,23.88552]
[1779068210831,42.06,76836.63,26.8,-0.44075,0.00015,23.88552]
[1779068211259,42.06,76834.1,26.8,-0.44115,0.00015,23.88826]
[1779068212874,42.06,76831.79,26.8,-0.4415,0.00015,23.89074]
[1779068216247,42.06,76838.6,26.8,-0.44045,0.00015,23.88336]
[1779068220934,42.06,76842.65,26.8,-0.43982,0.00015,23.87889]
[1779068222653,42.06,76850.63,26.8,-0.43858,0.00015,23.86993]
[1779068223832,42.06,76850.63,26.8,-0.43858,0.00015,23.86993]
[1779068223985,42.06,76850.63,26.8,-0.43858,0.00015,23.86993]
[1779068224023,42.06,76850.02,26.8,-0.43868,0.00015,23.87062]
[1779068224495,42.06,76850.02,26.8,-0.43868,0.00015,23.87062]
[1779068224971,42.06,76850.02,26.8,-0.43868,0.00015,23.87062]
[1779068225079,42.06,76850.02,26.8,-0.43868,0.00015,23.87062]
[1779068225170,42.06,76856.25,26.8,-0.43772,0.00015,23.86348]
[1779068225675,42.06,76866.46,26.8,-0.43614,0.00015,23.85148]
[1779068226570,42.06,76866.46,26.8,-0.43614,0.00015,23.85148]
[1779068227137,42.06,76866.46,26.8,-0.43614,0.00015,23.85148]
[1779068227378,42.06,76869.79,26.8,-0.43562,0.00015,23.84747]
[1779068229082,42.06,76865.85,26.8,-0.43623,0.00015,23.8522]
[1779068229094,42.06,76865.85,26.8,-0.43623,0.00015,23.8522]
[1779068231004,42.06,76859.77,26.8,-0.43717,0.00015,23.85938]
[1779068232554,42.06,76856.31,26.8,-0.43771,0.00015,23.86342]
[1779068233722,42.06,76853.02,26.8,-0.43822,0.00015,23.86721]
[1779068233827,42.06,76853.02,26.8,-0.43822,0.00015,23.86721]
[1779068233910,42.06,76850.51,26.8,-0.4386,0.00015,23.87007]
[1779068234830,42.06,76850.51,26.8,-0.4386,0.00015,23.87007]
[1779068235506,42.06,76847.98,26.8,-0.43899,0.00015,23.87292]
[1779068235545,42.06,76847.98,26.8,-0.43899,0.00015,23.87292]
[1779068235565,42.06,76847.98,26.8,-0.43899,0.00015,23.87292]
[1779068235595,42.06,76847.98,26.8,-0.43899,0.00015,23.87292]
[1779068235745,42.06,76831.05,26.8,-0.44162,0.00016,23.89151]
[1779068236716,42.06,76831.05,26.8,-0.44162,0.00016,23.89151]
[1779068236745,42.06,76831.05,26.8,-0.44162,0.00016,23.89151]
[1779068236880,42.06,76831.05,26.8,-0.44162,0.00016,23.89151]
[1779068236982,42.06,76814.88,26.8,-0.44413,0.00016,23.9083]
[1779068237733,42.06,76814.88,26.8,-0.44413,0.00016,23.9083]
[1779068237774,42.06,76814.88,26.8,-0.44413,0.00016,23.9083]
[1779068237783,42.06,76814.88,26.8,-0.44413,0.00016,23.9083]
[1779068237871,42.06,76814.88,26.8,-0.44413,0.00016,23.9083]
[1779068237935,42.06,76801.75,26.8,-0.44617,0.00016,23.92124]
[1779068238509,42.06,76801.75,26.8,-0.44617,0.00016,23.92124]
[1779068238597,42.06,76801.75,26.8,-0.44617,0.00016,23.92124]
[1779068238615,42.06,76801.75,26.8,-0.44617,0.00016,23.92124]
[1779068238862,42.06,76801.75,26.8,-0.44617,0.00016,23.92124]
[1779068238959,42.06,76785.2,26.8,-0.44874,0.00016,23.93664]
[1779068239484,42.06,76785.2,26.8,-0.44874,0.00016,23.93664]
[1779068239777,42.06,76774.39,26.8,-0.45042,0.00016,23.94615]
[1779068240751,42.06,76774.39,26.8,-0.45042,0.00016,23.94615]
[1779068240825,42.06,76773.33,26.8,-0.45058,0.00016,23.94705]
[1779068242181,42.06,76768.11,26.8,-0.45139,0.00016,23.95148]
[1779068243443,42.06,76770.13,26.8,-0.45108,0.00016,23.94978]
[1779068247348,42.06,76777.01,26.8,-0.45001,0.00016,23.94389]
[1779068247859,42.06,76777.01,26.8,-0.45001,0.00016,23.94389]
[1779068248092,42.06,76782.58,26.8,-0.44915,0.00016,23.93899]
[1779068249640,42.06,76786.12,26.8,-0.4486,0.00016,23.93582]
[1779068249694,42.06,76786.12,26.8,-0.4486,0.00016,23.93582]
[1779068249847,42.06,76791.61,26.8,-0.44774,0.00016,23.93081]
[1779068251657,42.06,76793.14,26.8,-0.44751,0.00016,23.92939]
[1779068251824,42.06,76793.14,26.8,-0.44751,0.00016,23.92939]
[1779068252771,42.06,76793.52,26.8,-0.44744,0.00016,23.92532]
[1779068254882,42.06,76801.02,26.8,-0.44627,0.00016,23.91824]
[1779068257840,42.06,76801.73,26.8,-0.44616,0.00016,23.91756]
[1779068257959,42.06,76801.73,26.8,-0.44616,0.00016,23.91756]
[1779068258912,42.06,76789.27,26.8,-0.4481,0.00016,23.92925]
[1779068260069,42.06,76789.27,26.8,-0.4481,0.00016,23.92925]
[1779068260100,42.06,76789.27,26.8,-0.4481,0.00016,23.92925]
[1779068260107,42.06,76789.27,26.8,-0.4481,0.00016,23.92925]
[1779068260154,42.06,76789.27,26.8,-0.4481,0.00016,23.92925]
[1779068260241,42.06,76783.13,26.8,-0.44906,0.00016,23.9348]
[1779068260350,42.06,76783.13,26.8,-0.44906,0.00016,23.9348]
[1779068260874,42.06,76783.13,26.8,-0.44906,0.00016,23.9348]
[1779068266085,42.07,76782.85,26.8,-0.4491,0.00016,23.93507]
[1779068266172,42.07,76779.73,26.8,-0.44959,0.00016,23.93784]
[1779068269488,42.07,76779.29,26.8,-0.44966,0.00016,23.93822]
[1779068269494,42.07,76779.29,26.8,-0.44966,0.00016,23.93822]
[1779068269993,42.07,76780.76,26.8,-0.44943,0.00016,23.93692]
[1779068271726,42.07,76781.99,26.8,-0.44924,0.00016,23.93583]
[1779068271753,42.07,76781.99,26.8,-0.44924,0.00016,23.93583]
[1779068272009,42.07,76777.57,26.8,-0.44992,0.00016,23.93973]
[1779068273015,42.07,76772.17,26.8,-0.45076,0.00016,23.94438]
[1779068276552,42.07,76771.4,26.8,-0.45088,0.00016,23.94503]
[1779068281072,42.06,76764.06,26.8,-0.45202,0.00016,23.95115]
[1779068281477,42.06,76764.06,26.8,-0.45202,0.00016,23.95115]
[1779068281762,42.06,76764.06,26.8,-0.45202,0.00016,23.95115]
[1779068281889,42.06,76764.06,26.8,-0.45202,0.00016,23.95115]
[1779068281926,42.06,76764.06,26.8,-0.45202,0.00016,23.95115]
[1779068283238,42.06,76760.84,26.8,-0.45252,0.00016,23.95378]
[1779068284749,42.06,76759.2,26.8,-0.45278,0.00016,23.95511]
[1779068285176,42.06,76759.2,26.8,-0.45278,0.00016,23.95511]
[1779068285806,42.06,76757.98,26.8,-0.45297,0.00016,23.95609]
[1779068286137,42.06,76757.98,26.8,-0.45297,0.00016,23.95609]
[1779068286525,42.06,76755.18,26.8,-0.4534,0.00016,23.95832]
[1779068292153,42.06,76759.98,26.8,-0.45266,0.00016,23.95448]
[1779068294504,42.06,76760.76,26.8,-0.45254,0.00016,23.95385]
[1779068294892,42.06,76760.76,26.8,-0.45254,0.00016,23.95385]
[1779068297166,42.06,76754.21,26.8,-0.45356,0.00016,23.95908]
[1779068297315,42.06,76754.21,26.8,-0.45356,0.00016,23.95908]
[1779068298197,42.07,76754.52,26.8,-0.45351,0.00016,23.95885]
[1779068298268,42.07,76754.52,26.8,-0.45351,0.00016,23.95885]
[1779068300415,42.07,76758.11,26.8,-0.45295,0.00016,23.95601]
[1779068300507,42.07,76758.11,26.8,-0.45295,0.00016,23.95601]
[1779068301216,42.07,76764.57,26.8,-0.45195,0.00016,23.95076]
[1779068305354,42.07,76761.69,26.8,-0.45239,0.00016,23.95312]
[1779068305407,42.07,76761.69,26.8,-0.45239,0.00016,23.95312]
[1779068305456,42.07,76761.69,26.8,-0.45239,0.00016,23.95312]
[1779068305477,42.07,76761.69,26.8,-0.45239,0.00016,23.95312]
[1779068306251,42.07,76757.59,26.8,-0.45303,0.00016,23.95642]
[1779068307258,42.07,76751.81,26.8,-0.45393,0.00016,23.96099]
[1779068311318,42.07,76749.93,26.8,-0.45423,0.00016,23.96247]
[1779068313210,42.08,76745.35,26.8,-0.45494,0.00016,23.96227]
[1779068314958,42.08,76742.55,26.8,-0.45538,0.00016,23.96437]
[1779068315615,42.08,76740.05,26.8,-0.45577,0.00016,23.96623]
[1779068317681,42.08,76745.0,26.8,-0.455,0.00016,23.96256]
[1779068318335,42.08,76750.86,26.8,-0.45409,0.00016,23.95809]
[1779068319350,42.08,76751.22,26.8,-0.45403,0.00016,23.95781]
[1779068322260,42.08,76751.98,26.8,-0.45391,0.00016,23.95722]
[1779068324698,42.08,76752.87,26.8,-0.45377,0.00016,23.95653]
[1779068325456,42.08,76753.01,26.8,-0.45375,0.00016,23.95642]
[1779068332203,42.08,76752.35,26.8,-0.45386,0.00016,23.95694]
[1779068337469,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338529,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338589,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338625,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338631,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338757,42.09,76755.93,26.8,-0.4533,0.00016,23.95414]
[1779068338837,42.09,76755.75,26.8,-0.45333,0.00016,23.95429]
[1779068339483,42.09,76762.82,26.8,-0.45223,0.00016,23.9486]
[1779068340490,42.09,76771.12,26.8,-0.45094,0.00016,23.94168]
[1779068343505,42.08,76771.38,26.8,-0.45089,0.00016,23.94145]
[1779068343728,42.08,76771.38,26.8,-0.45089,0.00016,23.94145]
[1779068344079,42.08,76771.38,26.8,-0.45089,0.00016,23.94145]
[1779068344213,42.08,76771.38,26.8,-0.45089,0.00016,23.94145]
[1779068344314,42.08,76770.58,26.8,-0.45102,0.00016,23.94212]
[1779068344519,42.08,76763.52,26.8,-0.45212,0.00016,23.94801]
[1779068345526,42.08,76757.49,26.8,-0.45306,0.00016,23.95288]
[1779068346850,42.08,76757.49,26.8,-0.45306,0.00016,23.95288]
[1779068347540,42.08,76752.16,26.8,-0.45389,0.00016,23.95709]
[1779068349014,42.08,76752.16,26.8,-0.45389,0.00016,23.95709]
[1779068352684,42.09,76744.55,26.8,-0.45507,0.00016,23.96292]
[1779068354318,42.09,76745.17,26.8,-0.45498,0.00016,23.96247]
[1779068356604,42.09,76753.23,26.8,-0.45372,0.00016,23.95629]
[1779068359963,42.09,76754.26,26.8,-0.45356,0.00016,23.95548]
[1779068361673,42.09,76756.04,26.8,-0.45329,0.00016,23.95408]
[1779068362502,42.09,76754.61,26.8,-0.45351,0.00016,23.95521]
[1779068363076,42.09,76754.61,26.8,-0.45351,0.00016,23.95521]
[1779068365667,42.09,76744.92,26.8,-0.45502,0.00016,23.96269]
[1779068368993,42.1,76744.13,26.8,-0.45515,0.00016,23.96329]
[1779068371663,42.1,76742.37,26.8,-0.45542,0.00016,23.96461]
[1779068371746,42.1,76742.37,26.8,-0.45542,0.00016,23.96461]
[1779068372138,42.1,76742.37,26.8,-0.45542,0.00016,23.96461]
[1779068372181,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068372896,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068372910,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068372927,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068372936,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068373130,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068373237,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068373369,42.1,76746.21,26.8,-0.45482,0.00016,23.95804]
[1779068373333,42.1,76757.32,26.8,-0.45309,0.00016,23.94941]
[1779068373690,42.1,76757.32,26.8,-0.45309,0.00016,23.94941]
[1779068374038,42.1,76757.32,26.8,-0.45309,0.00016,23.94941]
[1779068374099,42.1,76757.32,26.8,-0.45309,0.00016,23.94941]
[1779068374412,42.1,76783.46,26.8,-0.44903,0.00016,23.92734]
[1779068374595,42.1,76783.46,26.8,-0.44903,0.00016,23.92734]
[1779068374610,42.1,76783.46,26.8,-0.44903,0.00016,23.92734]
[1779068374735,42.1,76802.59,26.8,-0.44606,0.00016,23.9096]
[1779068375742,42.1,76806.72,26.8,-0.44541,0.00016,23.9056]
[1779068376517,42.1,76806.72,26.8,-0.44541,0.00016,23.9056]
[1779068377180,42.1,76806.72,26.8,-0.44541,0.00016,23.9056]
[1779068377381,42.1,76806.72,26.8,-0.44541,0.00016,23.9056]
[1779068377223,42.1,76808.51,26.8,-0.44514,0.00016,23.90384]
[1779068379842,42.1,76812.26,26.8,-0.44456,0.00016,23.90013]
[1779068385723,42.11,76805.11,26.8,-0.44567,0.00016,23.90719]
[1779068387751,42.11,76806.32,26.8,-0.44548,0.00016,23.90601]
[1779068387989,42.11,76806.32,26.8,-0.44548,0.00016,23.90601]
[1779068388325,42.11,76813.49,26.8,-0.44437,0.00016,23.89894]
[1779068388776,42.11,76813.49,26.8,-0.44437,0.00016,23.89894]
[1779068388834,42.11,76824.32,26.8,-0.44269,0.00015,23.88788]
[1779068390411,42.11,76824.32,26.8,-0.44269,0.00015,23.88788]
[1779068390581,42.11,76826.06,26.8,-0.44242,0.00015,23.88609]
[1779068390619,42.11,76826.06,26.8,-0.44242,0.00015,23.88609]
[1779068390848,42.11,76831.46,26.8,-0.44159,0.00015,23.88038]
[1779068392066,42.11,76831.46,26.8,-0.44159,0.00015,23.88038]
[1779068393085,42.11,76834.93,26.8,-0.44105,0.00015,23.87669]
[1779068393215,42.11,76834.93,26.8,-0.44105,0.00015,23.87669]
[1779068393370,42.11,76834.93,26.8,-0.44105,0.00015,23.87669]
[1779068394876,42.11,76828.22,26.8,-0.44209,0.00015,23.88386]
[1779068395494,42.11,76828.22,26.8,-0.44209,0.00015,23.88386]
[1779068396010,42.11,76828.22,26.8,-0.44209,0.00015,23.88386]
[1779068397897,42.11,76822.41,26.8,-0.44299,0.00015,23.88993]
[1779068400094,42.11,76820.17,26.8,-0.44334,0.00015,23.89223]
[1779068400176,42.11,76820.17,26.8,-0.44334,0.00015,23.89223]
[1779068401771,42.12,76813.79,26.8,-0.44433,0.00016,23.89871]
[1779068407341,42.12,76811.99,26.8,-0.44461,0.00016,23.90053]
[1779068407388,42.12,76817.56,26.8,-0.44375,0.00016,23.89493]
[1779068409310,42.12,76821.3,26.8,-0.44317,0.00015,23.89111]
[1779068409396,42.12,76821.3,26.8,-0.44317,0.00015,23.89111]
[1779068409671,42.12,76825.77,26.8,-0.44248,0.00015,23.88648]
[1779068412141,42.12,76832.97,26.8,-0.44137,0.00015,23.87888]
[1779068414880,42.12,76831.08,26.8,-0.44166,0.00015,23.88092]
[1779068415637,42.13,76830.45,26.8,-0.44176,0.00015,23.8816]
[1779068415667,42.13,76830.45,26.8,-0.44176,0.00015,23.8816]
[1779068415986,42.13,76830.45,26.8,-0.44176,0.00015,23.8816]
[1779068417079,42.13,76826.52,26.8,-0.44237,0.00015,23.88574]
[1779068417176,42.13,76817.45,26.8,-0.44377,0.00015,23.8951]
[1779068418039,42.13,76808.64,26.8,-0.44514,0.00016,23.90391]
[1779068421220,42.13,76807.1,26.8,-0.44538,0.00016,23.90542]
[1779068421399,42.13,76807.1,26.8,-0.44538,0.00016,23.90542]
[1779068421409,42.13,76807.1,26.8,-0.44538,0.00016,23.90542]
[1779068421616,42.13,76803.71,26.8,-0.4459,0.00016,23.90871]
[1779068422970,42.13,76803.57,26.8,-0.44593,0.00016,23.90885]
[1779068428109,42.13,76799.59,26.8,-0.44654,0.00016,23.91265]
[1779068428937,42.13,76799.59,26.8,-0.44654,0.00016,23.91265]
[1779068429315,42.13,76796.59,26.8,-0.44701,0.00016,23.91548]
[1779068431130,42.13,76789.3,26.8,-0.44813,0.00016,23.91851]
[1779068431728,42.13,76789.3,26.8,-0.44813,0.00016,23.91851]
[1779068432137,42.13,76783.05,26.8,-0.44911,0.00016,23.92415]
[1779068437172,42.12,76781.0,26.8,-0.44942,0.00016,23.92595]
[1779068437857,42.12,76781.0,26.8,-0.44942,0.00016,23.92595]
[1779068437864,42.12,76781.0,26.8,-0.44942,0.00016,23.92595]
[1779068438086,42.12,76781.0,26.8,-0.44942,0.00016,23.92595]
[1779068438332,42.12,76788.79,26.8,-0.44821,0.00016,23.91897]
[1779068439189,42.12,76802.13,26.8,-0.44614,0.00016,23.90649]
[1779068441788,42.12,76798.32,26.8,-0.44673,0.00016,23.91012]
[1779068441915,42.12,76798.32,26.8,-0.44673,0.00016,23.91012]
[1779068442214,42.12,76793.83,26.8,-0.44743,0.00016,23.91433]
[1779068447246,42.13,76791.67,26.8,-0.44777,0.00016,23.91634]
[1779068449010,42.13,76795.32,26.8,-0.4472,0.00016,23.91295]
[1779068449016,42.13,76795.32,26.8,-0.4472,0.00016,23.91295]
[1779068449029,42.13,76795.32,26.8,-0.4472,0.00016,23.91295]
[1779068449072,42.13,76795.32,26.8,-0.4472,0.00016,23.91295]
[1779068449264,42.13,76797.5,26.8,-0.44686,0.00016,23.91091]
[1779068449571,42.13,76797.5,26.8,-0.44686,0.00016,23.91091]
[1779068452811,42.13,76801.2,26.8,-0.44629,0.00016,23.9074]
[1779068453186,42.13,76801.2,26.8,-0.44629,0.00016,23.9074]
[1779068453292,42.13,76795.38,26.8,-0.44719,0.00016,23.9129]
[1779068454413,42.13,76795.38,26.8,-0.44719,0.00016,23.9129]
[1779068454467,42.13,76795.38,26.8,-0.44719,0.00016,23.9129]
[1779068458537,42.13,76793.56,26.8,-0.44747,0.00016,23.91461]
[1779068460610,42.13,76793.73,26.8,-0.44745,0.00016,23.91445]
[1779068466383,42.13,76795.37,26.8,-0.4472,0.00016,23.91294]
[1779068471418,42.13,76794.14,26.8,-0.44739,0.00016,23.9141]
[1779068475221,42.13,76793.52,26.8,-0.44749,0.00016,23.91468]
[1779068475234,42.13,76793.52,26.8,-0.44749,0.00016,23.91468]
[1779068475336,42.13,76793.52,26.8,-0.44749,0.00016,23.91468]
[1779068475519,42.13,76793.52,26.8,-0.44749,0.00016,23.91468]
[1779068475446,42.13,76788.79,26.8,-0.44822,0.00016,23.91903]
[1779068476453,42.13,76782.01,26.8,-0.44927,0.00016,23.92512]
[1779068477216,42.13,76782.01,26.8,-0.44927,0.00016,23.92512]
[1779068477460,42.13,76776.34,26.8,-0.45015,0.00016,23.93009]
[1779068477780,42.13,76776.34,26.8,-0.45015,0.00016,23.93009]
[1779068479768,42.13,76775.13,26.8,-0.45034,0.00016,23.93113]
[1779068479788,42.13,76775.13,26.8,-0.45034,0.00016,23.93113]
[1779068479887,42.13,76775.13,26.8,-0.45034,0.00016,23.93113]
[1779068480097,42.13,76775.13,26.8,-0.45034,0.00016,23.93113]
[1779068480152,42.13,76775.13,26.8,-0.45034,0.00016,23.93113]
[1779068480481,42.13,76769.41,26.8,-0.45123,0.00016,23.936]
[1779068481489,42.13,76763.75,26.8,-0.45211,0.00016,23.9407]
[1779068481590,42.13,76763.75,26.8,-0.45211,0.00016,23.9407]
[1779068481674,42.13,76763.75,26.8,-0.45211,0.00016,23.9407]
[1779068486408,42.14,76759.33,26.8,-0.4528,0.00016,23.9443]
[1779068486507,42.14,76759.33,26.8,-0.4528,0.00016,23.9443]
[1779068486514,42.14,76759.33,26.8,-0.4528,0.00016,23.9443]
[1779068486527,42.14,76759.33,26.8,-0.4528,0.00016,23.9443]
[1779068486527,42.14,76761.94,26.8,-0.4524,0.00016,23.9422]
[1779068487531,42.14,76771.16,26.8,-0.45096,0.00016,23.93455]
[1779068487607,42.14,76771.16,26.8,-0.45096,0.00016,23.93455]
[1779068489276,42.14,76771.16,26.8,-0.45096,0.00016,23.93455]
[1779068489752,42.14,76775.14,26.8,-0.45034,0.00016,23.93115]
[1779068493953,42.14,76781.83,26.8,-0.4493,0.00016,23.92161]
[1779068494518,42.14,76781.83,26.8,-0.4493,0.00016,23.92161]
[1779068494526,42.14,76781.83,26.8,-0.4493,0.00016,23.92161]
[1779068495410,42.14,76783.39,26.8,-0.44906,0.00016,23.92022]
[1779068495413,42.14,76783.39,26.8,-0.44906,0.00016,23.92022]
[1779068495414,42.14,76783.39,26.8,-0.44906,0.00016,23.92022]
[1779068495889,42.14,76783.65,26.8,-0.44902,0.00016,23.91999]
[1779068496301,42.14,76783.65,26.8,-0.44902,0.00016,23.91999]
[1779068496596,42.14,76776.72,26.8,-0.45009,0.00016,23.92608]
[1779068501631,42.14,76773.02,26.8,-0.45067,0.00016,23.92925]
[1779068503324,42.14,76773.02,26.8,-0.45067,0.00016,23.92925]
[1779068503331,42.14,76773.02,26.8,-0.45067,0.00016,23.92925]
[1779068504331,42.14,76772.7,26.8,-0.45072,0.00016,23.92952]
[1779068504398,42.14,76772.7,26.8,-0.45072,0.00016,23.92952]
[1779068505047,42.14,76768.73,36.8,-0.45133,0.00016,23.93288]
[1779068506053,42.14,76773.13,36.8,-0.45065,0.00016,23.92915]
[1779068506135,42.14,76773.13,36.8,-0.45065,0.00016,23.92915]
[1779068506185,42.14,76773.13,36.8,-0.45065,0.00016,23.92915]
[1779068506487,42.14,76773.13,36.8,-0.45065,0.00016,23.92915]
[1779068506512,42.14,76773.27,36.8,-0.45063,0.00016,23.92903]
[1779068506602,42.14,76773.27,36.8,-0.45063,0.00016,23.92903]
[1779068507548,42.14,76773.27,36.8,-0.45063,0.00016,23.92903]
[1779068507844,42.14,76770.61,36.8,-0.45104,0.00016,23.93129]
[1779068507995,42.14,76770.61,36.8,-0.45104,0.00016,23.93129]
[1779068508071,42.14,76770.61,36.8,-0.45104,0.00016,23.93129]
[1779068509067,42.14,76766.22,36.8,-0.45173,0.00016,23.93497]
[1779068509120,42.14,76752.81,36.8,-0.45381,0.00016,23.94575]
[1779068509689,42.14,76746.03,36.8,-0.45487,0.00016,23.95095]
[1779068514724,42.15,76748.61,36.8,-0.45447,0.00016,23.94904]
[1779068519758,42.15,76747.15,36.8,-0.4547,0.00016,23.95018]
[1779068524793,42.16,76751.77,36.8,-0.45399,0.00016,23.94666]
[1779068526045,42.16,76751.77,36.8,-0.45399,0.00016,23.94666]
[1779068526389,42.16,76751.77,36.8,-0.45399,0.00016,23.94666]
[1779068529828,42.16,76757.81,36.8,-0.45305,0.00016,23.94196]
[1779068531084,42.16,76757.81,36.8,-0.45305,0.00016,23.94196]
[1779068533936,42.17,76758.4,36.8,-0.45297,0.00016,23.94151]
[1779068534150,42.17,76758.4,36.8,-0.45297,0.00016,23.94151]
[1779068536587,42.17,76754.13,36.8,-0.45363,0.00016,23.9449]
[1779068536928,42.17,76753.31,36.8,-0.45376,0.00016,23.94555]
[1779068538894,42.18,76762.42,36.8,-0.45235,0.00016,23.93832]
[1779068540577,42.18,76762.42,36.8,-0.45235,0.00016,23.93832]
[1779068541111,42.18,76762.7,36.8,-0.45231,0.00016,23.9381]
[1779068542316,42.18,76763.48,36.8,-0.45219,0.00016,23.93748]
[1779068542385,42.18,76763.48,36.8,-0.45219,0.00016,23.93748]
[1779068542486,42.18,76764.97,36.8,-0.45196,0.00016,23.93627]
[1779068544615,42.18,76763.15,36.8,-0.45224,0.00016,23.93776]
[1779068546885,42.18,76764.36,36.8,-0.45205,0.00016,23.93679]
[1779068548404,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548417,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548418,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548420,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548442,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548543,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548576,42.19,76769.5,36.8,-0.45126,0.00016,23.93254]
[1779068548716,42.19,76770.31,36.8,-0.45113,0.00016,23.93187]
[1779068548820,42.19,76770.31,36.8,-0.45113,0.00016,23.93187]
[1779068548909,42.19,76770.31,36.8,-0.45113,0.00016,23.93187]
[1779068549619,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068549659,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068549685,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068549738,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068549764,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068550453,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068550503,42.19,76770.42,36.8,-0.45112,0.00016,23.93178]
[1779068551059,42.19,76774.82,36.8,-0.45043,0.00016,23.92805]
[1779068552903,42.19,76777.97,36.8,-0.44994,0.00016,23.92163]
[1779068553117,42.19,76777.97,36.8,-0.44994,0.00016,23.92163]
[1779068554002,42.19,76786.71,36.8,-0.44858,0.00016,23.9139]
[1779068555858,42.19,76790.88,36.8,-0.44794,0.00016,23.91011]
[1779068557511,42.19,76794.72,36.8,-0.44734,0.00016,23.90656]
[1779068557518,42.19,76797.05,36.8,-0.44698,0.00016,23.90438]
[1779068558855,42.19,76794.33,36.8,-0.4474,0.00016,23.90692]
[1779068559571,42.19,76794.33,36.8,-0.4474,0.00016,23.90692]
[1779068560044,42.19,76793.46,36.8,-0.44754,0.00016,23.90773]
[1779068560954,42.19,76793.46,36.8,-0.44754,0.00016,23.90773]
[1779068561634,42.19,76792.71,36.8,-0.44765,0.00016,23.90842]
[1779068562355,42.19,76792.71,36.8,-0.44765,0.00016,23.90842]
[1779068562411,42.19,76792.73,36.8,-0.44765,0.00016,23.9084]
[1779068563293,42.19,76792.73,36.8,-0.44765,0.00016,23.9084]
[1779068563516,42.19,76792.73,36.8,-0.44765,0.00016,23.9084]
[1779068563617,42.19,76793.66,36.8,-0.44751,0.00016,23.90754]
[1779068564970,42.19,76790.05,36.8,-0.44807,0.00016,23.91086]
[1779068565085,42.19,76790.05,36.8,-0.44807,0.00016,23.91086]
[1779068565251,42.19,76790.05,36.8,-0.44807,0.00016,23.91086]
[1779068565285,42.19,76784.63,36.8,-0.44891,0.00016,23.91576]
[1779068566043,42.19,76784.63,36.8,-0.44891,0.00016,23.91576]
[1779068571121,42.19,76784.05,36.8,-0.449,0.00016,23.91629]
[1779068576158,42.19,76781.88,36.8,-0.44934,0.00016,23.91823]
[1779068578436,42.2,76779.19,36.8,-0.44975,0.00016,23.92059]
[1779068581276,42.2,76780.84,36.8,-0.4495,0.00016,23.91915]
[1779068585240,42.2,76778.91,36.8,-0.4498,0.00016,23.92085]
[1779068585264,42.2,76778.91,36.8,-0.4498,0.00016,23.92085]
[1779068585513,42.2,76778.91,36.8,-0.4498,0.00016,23.92085]
[1779068585525,42.2,76777.82,36.8,-0.44997,0.00016,23.92179]
[1779068585758,42.2,76777.82,36.8,-0.44997,0.00016,23.92179]
[1779068587235,42.2,76769.11,36.8,-0.45132,0.00016,23.92924]
[1779068588836,42.2,76767.77,36.8,-0.45153,0.00016,23.93036]
[1779068594285,42.21,76766.82,36.8,-0.45169,0.00016,23.93121]
[1779068599321,42.22,76767.1,36.8,-0.45165,0.00016,23.93102]
[1779068602517,42.22,76767.06,36.8,-0.45166,0.00016,23.93107]
[1779068602865,42.22,76765.63,36.8,-0.45188,0.00016,23.93226]
[1779068605589,42.23,76763.55,36.8,-0.45221,0.00016,23.93398]
[1779068606494,42.23,76763.41,36.8,-0.45223,0.00016,23.9341]
[1779068606593,42.23,76763.41,36.8,-0.45223,0.00016,23.9341]
[1779068606595,42.23,76768.44,36.8,-0.45145,0.00016,23.92997]
[1779068606786,42.23,76768.44,36.8,-0.45145,0.00016,23.92997]
[1779068607378,42.23,76773.91,36.8,-0.4506,0.00016,23.92537]
[1779068608878,42.23,76775.77,36.8,-0.45032,0.00016,23.92379]
[1779068608922,42.23,76775.77,36.8,-0.45032,0.00016,23.92379]
[1779068609942,42.23,76780.27,36.8,-0.44962,0.00016,23.91989]
[1779068610399,42.23,76785.88,36.8,-0.44875,0.00015,23.91493]
[1779068611647,42.23,76785.88,36.8,-0.44875,0.00015,23.91493]
[1779068611406,42.23,76791.08,36.8,-0.44794,0.00015,23.90651]
[1779068611807,42.23,76791.08,36.8,-0.44794,0.00015,23.90651]
[1779068614831,42.23,76797.18,36.8,-0.44699,0.00015,23.90087]
[1779068615270,42.23,76797.18,36.8,-0.44699,0.00015,23.90087]
[1779068615434,42.23,76797.22,36.8,-0.44699,0.00015,23.90083]
[1779068617331,42.23,76797.43,36.8,-0.44695,0.00015,23.90063]
[1779068617449,42.23,76797.48,36.8,-0.44695,0.00015,23.90059]
[1779068621476,42.23,76791.22,36.8,-0.44792,0.00015,23.90637]
[1779068626681,42.23,76784.71,36.8,-0.44892,0.00016,23.91223]
[1779068626859,42.23,76784.71,36.8,-0.44892,0.00016,23.91223]
[1779068629671,42.23,76780.14,36.8,-0.44963,0.00016,23.91626]
[1779068629722,42.23,76779.59,36.8,-0.44971,0.00016,23.91673]
[1779068635574,42.22,76778.39,36.8,-0.4499,0.00016,23.91775]
[1779068637704,42.22,76779.42,36.8,-0.44974,0.00016,23.91685]
[1779068638328,42.22,76779.42,36.8,-0.44974,0.00016,23.91685]
[1779068638361,42.22,76779.42,36.8,-0.44974,0.00016,23.91685]
[1779068639013,42.22,76778.57,36.8,-0.44987,0.00016,23.91758]
[1779068639025,42.22,76778.57,36.8,-0.44987,0.00016,23.91758]
[1779068639029,42.22,76778.57,36.8,-0.44987,0.00016,23.91758]
[1779068639602,42.22,76772.99,36.8,-0.45073,0.00016,23.92237]
[1779068640169,42.22,76772.99,36.8,-0.45073,0.00016,23.92237]
[1779068640172,42.22,76772.99,36.8,-0.45073,0.00016,23.92237]
[1779068640277,42.22,76772.99,36.8,-0.45073,0.00016,23.92237]
[1779068640609,42.22,76770.21,36.8,-0.45116,0.00016,23.92473]
[1779068641214,42.22,76770.21,36.8,-0.45116,0.00016,23.92473]
[1779068643927,42.22,76768.41,36.8,-0.45145,0.00016,23.92626]
[1779068649624,42.23,76769.07,36.8,-0.45135,0.00016,23.92575]
[1779068650562,42.23,76770.86,36.8,-0.45107,0.00016,23.92426]
[1779068650882,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068650890,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068650906,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068650988,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068651071,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068651318,42.23,76775.8,36.8,-0.45031,0.00016,23.92006]
[1779068651689,42.23,76781.95,36.8,-0.44935,0.00016,23.91471]
[1779068652696,42.23,76790.04,36.8,-0.4481,0.00015,23.90746]
[1779068653385,42.23,76790.04,36.8,-0.4481,0.00015,23.90746]
[1779068656767,42.23,76787.8,36.8,-0.44845,0.00015,23.9095]
[1779068660654,42.23,76788.73,36.8,-0.4483,0.00015,23.90866]
[1779068660752,42.23,76788.73,36.8,-0.4483,0.00015,23.90866]
[1779068665787,42.23,76790.94,36.8,-0.44796,0.00015,23.90664]
[1779068669678,42.23,76791.04,36.8,-0.44794,0.00015,23.90654]
[1779068669966,42.23,76785.4,36.8,-0.44882,0.00016,23.91163]
[1779068671390,42.23,76785.4,36.8,-0.44882,0.00016,23.91163]
[1779068674858,42.23,76788.91,36.8,-0.44827,0.00016,23.90476]
[1779068676864,42.23,76794.82,36.8,-0.44735,0.00015,23.89935]
[1779068678975,42.23,76796.71,36.8,-0.44706,0.00015,23.8976]
[1779068679135,42.23,76796.71,36.8,-0.44706,0.00015,23.8976]
[1779068679234,42.24,76797.15,36.8,-0.447,0.00015,23.89721]
[1779068679886,42.24,76803.76,36.8,-0.44597,0.00015,23.89094]
[1779068680986,42.24,76803.76,36.8,-0.44597,0.00015,23.89094]
[1779068681188,42.24,76806.52,36.8,-0.44555,0.00015,23.8883]
[1779068681802,42.24,76806.52,36.8,-0.44555,0.00015,23.8883]
[1779068681900,42.24,76798.22,36.8,-0.44683,0.00015,23.89623]
[1779068686757,42.24,76794.77,36.8,-0.44737,0.00015,23.89945]
[1779068691567,42.24,76797.31,36.8,-0.44697,0.00015,23.89707]
[1779068695858,42.24,76798.0,36.8,-0.44687,0.00015,23.89642]
[1779068701087,42.24,76796.9,36.8,-0.44704,0.00015,23.89745]
[1779068701108,42.24,76796.9,36.8,-0.44704,0.00015,23.89745]
[1779068701691,42.24,76796.9,36.8,-0.44704,0.00015,23.89745]
[1779068709091,42.24,76796.34,36.8,-0.44712,0.00015,23.89796]
[1779068713529,42.24,76793.96,36.8,-0.44749,0.00015,23.90017]
[1779068714347,42.24,76793.43,36.8,-0.44757,0.00015,23.90065]
[1779068715709,42.24,76789.48,36.8,-0.44818,0.00015,23.90427]
[1779068715133,42.24,76782.49,36.8,-0.44927,0.00016,23.91053]
[1779068716109,42.24,76782.49,36.8,-0.44927,0.00016,23.91053]
[1779068716145,42.24,76782.49,36.8,-0.44927,0.00016,23.91053]
[1779068716158,42.23,76779.63,36.8,-0.44971,0.00016,23.91304]
[1779068717610,42.23,76779.63,36.8,-0.44971,0.00016,23.91304]
[1779068717651,42.23,76779.63,36.8,-0.44971,0.00016,23.91304]
[1779068717673,42.24,76773.65,36.8,-0.45064,0.00016,23.91821]
[1779068722615,42.24,76774.71,36.8,-0.45048,0.00016,23.91734]
[1779068724518,42.25,76775.45,36.8,-0.45037,0.00016,23.91673]
[1779068724610,42.25,76776.42,36.8,-0.45022,0.00016,23.9159]
[1779068730259,42.26,76775.41,36.8,-0.45038,0.00016,23.91683]
[1779068731935,42.26,76775.42,36.8,-0.45038,0.00016,23.91312]
[1779068732779,42.26,76775.42,36.8,-0.45038,0.00016,23.91312]
[1779068732797,42.26,76775.17,36.8,-0.45042,0.00016,23.91334]
[1779068734287,42.26,76766.48,36.8,-0.45177,0.00016,23.92066]
[1779068735688,42.26,76766.48,36.8,-0.45177,0.00016,23.92066]
[1779068736352,42.26,76767.37,36.8,-0.45163,0.00016,23.91993]
[1779068736410,42.26,76767.37,36.8,-0.45163,0.00016,23.91993]
[1779068736485,42.26,76767.37,36.8,-0.45163,0.00016,23.91993]
[1779068740330,42.27,76761.85,36.8,-0.45249,0.00016,23.92445]
[1779068740829,42.27,76761.85,36.8,-0.45249,0.00016,23.92445]
[1779068743302,42.27,76761.77,36.8,-0.4525,0.00016,23.92453]
[1779068746129,42.27,76757.93,36.8,-0.4531,0.00016,23.92761]
[1779068746149,42.27,76757.93,36.8,-0.4531,0.00016,23.92761]
[1779068746767,42.27,76757.93,36.8,-0.4531,0.00016,23.92761]
[1779068747186,42.27,76755.72,36.8,-0.45344,0.00016,23.92936]
[1779068747381,42.27,76755.72,36.8,-0.45344,0.00016,23.92936]
[1779068747400,42.27,76755.72,36.8,-0.45344,0.00016,23.92936]
[1779068747487,42.27,76755.72,36.8,-0.45344,0.00016,23.92936]
[1779068747588,42.27,76747.71,36.8,-0.45469,0.00016,23.93552]
[1779068748009,42.27,76747.71,36.8,-0.45469,0.00016,23.93552]
[1779068748389,42.27,76739.75,36.8,-0.45592,0.00016,23.94143]
[1779068748880,42.27,76739.75,36.8,-0.45592,0.00016,23.94143]
[1779068748886,42.27,76739.75,36.8,-0.45592,0.00016,23.94143]
[1779068749396,42.27,76733.74,36.8,-0.45686,0.00016,23.94573]
[1779068749910,42.27,76733.74,36.8,-0.45686,0.00016,23.94573]
[1779068751391,42.27,76731.41,36.8,-0.45722,0.00016,23.94736]
[1779068751410,42.27,76730.01,36.8,-0.45744,0.00016,23.94833]
[1779068752205,42.27,76730.01,36.8,-0.45744,0.00016,23.94833]
[1779068752222,42.27,76730.01,36.8,-0.45744,0.00016,23.94833]
[1779068752599,42.27,76730.01,36.8,-0.45744,0.00016,23.94833]
[1779068752701,42.27,76734.08,36.8,-0.4568,0.00016,23.94549]
[1779068755784,42.27,76735.84,36.8,-0.45653,0.00016,23.94424]
[1779068755797,42.27,76735.84,36.8,-0.45653,0.00016,23.94424]
[1779068756205,42.27,76733.98,36.8,-0.45682,0.00016,23.94556]
[1779068756221,42.27,76733.98,36.8,-0.45682,0.00016,23.94556]
[1779068756454,42.27,76732.26,36.8,-0.45709,0.00016,23.94677]
[1779068757577,42.27,76732.26,36.8,-0.45709,0.00016,23.94677]
[1779068757629,42.27,76729.54,36.8,-0.45751,0.00016,23.94866]
[1779068758113,42.27,76729.54,36.8,-0.45751,0.00016,23.94866]
[1779068758790,42.27,76729.54,36.8,-0.45751,0.00016,23.94866]
[1779068758817,42.27,76725.46,36.8,-0.45814,0.00016,23.95144]
[1779068758891,42.27,76725.46,36.8,-0.45814,0.00016,23.95144]
[1779068759450,42.27,76725.46,36.8,-0.45814,0.00016,23.95144]
[1779068759475,42.27,76719.28,36.8,-0.45911,0.00016,23.95554]
[1779068759990,42.27,76719.28,36.8,-0.45911,0.00016,23.95554]
[1779068760423,42.27,76719.28,36.8,-0.45911,0.00016,23.95554]
[1779068760487,42.27,76719.28,36.8,-0.45911,0.00016,23.95554]
[1779068760519,42.27,76712.11,36.8,-0.46022,0.00016,23.96012]
[1779068762061,42.27,76713.22,36.8,-0.46005,0.00016,23.95943]
[1779068762348,42.27,76713.22,36.8,-0.46005,0.00016,23.95943]
[1779068762434,42.27,76713.22,36.8,-0.46005,0.00016,23.95943]
[1779068762484,42.27,76713.22,36.8,-0.46005,0.00016,23.95943]
[1779068762500,42.27,76724.43,36.8,-0.45831,0.00016,23.95214]
[1779068763140,42.27,76724.43,36.8,-0.45831,0.00016,23.95214]
[1779068763506,42.27,76738.96,36.8,-0.45605,0.00016,23.94202]
[1779068764776,42.27,76738.96,36.8,-0.45605,0.00016,23.94202]
[1779068765729,42.28,76739.14,36.8,-0.45602,0.00016,23.94189]
[1779068766819,42.28,76737.42,36.8,-0.45629,0.00016,23.94314]
[1779068766842,42.28,76737.42,36.8,-0.45629,0.00016,23.94314]
[1779068766860,42.28,76737.42,36.8,-0.45629,0.00016,23.94314]
[1779068766978,42.28,76739.14,36.8,-0.45602,0.00016,23.9419]
[1779068767535,42.28,76753.13,36.8,-0.45385,0.00016,23.93143]
[1779068768120,42.28,76753.13,36.8,-0.45385,0.00016,23.93143]
[1779068768559,42.28,76753.13,36.8,-0.45385,0.00016,23.93143]
[1779068768624,42.28,76760.02,36.8,-0.45279,0.00016,23.92602]
[1779068770194,42.28,76762.7,36.8,-0.45237,0.00016,23.92387]
[1779068770556,42.29,76756.74,36.8,-0.4533,0.00016,23.92864]
[1779068771434,42.29,76756.74,36.8,-0.4533,0.00016,23.92864]
[1779068771470,42.29,76756.74,36.8,-0.4533,0.00016,23.92864]
[1779068771811,42.29,76756.74,36.8,-0.4533,0.00016,23.92864]
[1779068771822,42.29,76756.74,36.8,-0.4533,0.00016,23.92864]
[1779068771862,42.29,76759.85,36.8,-0.45281,0.00016,23.92618]
[1779068772745,42.29,76759.85,36.8,-0.45281,0.00016,23.92618]
[1779068772570,42.29,76769.49,36.8,-0.45132,0.00016,23.91831]
[1779068773286,42.29,76769.49,36.8,-0.45132,0.00016,23.91831]
[1779068773305,42.29,76769.49,36.8,-0.45132,0.00016,23.91831]
[1779068773321,42.29,76769.49,36.8,-0.45132,0.00016,23.91831]
[1779068773359,42.29,76769.49,36.8,-0.45132,0.00016,23.91831]
[1779068773577,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774041,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774068,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774087,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774114,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774250,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774402,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068774663,42.29,76777.14,36.8,-0.45014,0.00015,23.91183]
[1779068775310,42.29,76779.28,36.8,-0.4498,0.00015,23.90997]
[1779068776855,42.29,76774.3,36.8,-0.45058,0.00015,23.91427]
[1779068779501,42.29,76775.41,36.8,-0.45041,0.00015,23.91333]
[1779068779727,42.29,76775.41,36.8,-0.45041,0.00015,23.91333]
[1779068780326,42.29,76778.1,36.8,-0.44999,0.00015,23.91103]
[1779068780844,42.29,76778.1,36.8,-0.44999,0.00015,23.91103]
[1779068780891,42.29,76780.32,36.8,-0.44965,0.00015,23.9091]
[1779068786668,42.29,76788.45,36.8,-0.44839,0.00015,23.90187]
[1779068787542,42.29,76788.45,36.8,-0.44839,0.00015,23.90187]
[1779068789689,42.29,76800.91,36.8,-0.44646,0.00015,23.89034]
[1779068791368,42.29,76802.05,36.8,-0.44628,0.00015,23.88926]
[1779068792589,42.29,76801.68,36.8,-0.44633,0.00015,23.88589]
[1779068793257,42.29,76802.0,36.8,-0.44628,0.00015,23.88559]
[1779068793312,42.29,76802.0,36.8,-0.44628,0.00015,23.88559]
[1779068793319,42.29,76802.0,36.8,-0.44628,0.00015,23.88559]
[1779068793350,42.29,76802.0,36.8,-0.44628,0.00015,23.88559]
[1779068793717,42.29,76809.42,36.8,-0.44514,0.00015,23.87844]
[1779068793871,42.29,76809.42,36.8,-0.44514,0.00015,23.87844]
[1779068793929,42.29,76809.42,36.8,-0.44514,0.00015,23.87844]
[1779068794724,42.29,76816.5,36.8,-0.44404,0.00015,23.87143]
[1779068794946,42.29,76816.5,36.8,-0.44404,0.00015,23.87143]
[1779068796850,42.29,76816.63,36.8,-0.44402,0.00015,23.8713]
[1779068797050,42.29,76816.98,36.8,-0.44397,0.00015,23.87096]
[1779068797229,42.29,76816.98,36.8,-0.44397,0.00015,23.87096]
[1779068797369,42.29,76816.98,36.8,-0.44397,0.00015,23.87096]
[1779068799759,42.3,76825.86,36.8,-0.4426,0.00015,23.86191]
[1779068804333,42.3,76828.07,36.8,-0.44226,0.00015,23.85963]
[1779068805793,42.3,76828.19,36.8,-0.44224,0.00015,23.8595]
[1779068806811,42.3,76837.02,36.8,-0.44088,0.00015,23.85014]
[1779068808315,42.3,76838.58,36.8,-0.44064,0.00015,23.84847]
[1779068810707,42.3,76840.59,36.8,-0.44033,0.00015,23.84631]
[1779068811846,42.3,76832.14,36.8,-0.44164,0.00015,23.85539]
[1779068811964,42.3,76832.14,36.8,-0.44164,0.00015,23.85539]
[1779068813109,42.3,76831.33,36.8,-0.44176,0.00015,23.85625]
[1779068815874,42.3,76825.03,36.8,-0.44273,0.00015,23.86283]
[1779068820310,42.3,76824.44,36.8,-0.44283,0.00015,23.86345]
[1779068820313,42.3,76824.44,36.8,-0.44283,0.00015,23.86345]
[1779068820466,42.3,76824.44,36.8,-0.44283,0.00015,23.86345]
[1779068820474,42.3,76824.44,36.8,-0.44283,0.00015,23.86345]
[1779068821189,42.3,76823.99,36.8,-0.4429,0.00015,23.86391]
[1779068821285,42.3,76823.99,36.8,-0.4429,0.00015,23.86391]
[1779068824244,42.3,76816.5,36.8,-0.44405,0.00015,23.87153]
[1779068825944,42.3,76826.93,36.8,-0.44244,0.00015,23.86088]
[1779068828965,42.31,76833.85,36.8,-0.44138,0.00015,23.85363]
[1779068832955,42.31,76829.62,36.8,-0.44204,0.00015,23.85813]
[1779068834049,42.31,76827.32,36.8,-0.44239,0.00015,23.86054]
[1779068834072,42.31,76827.32,36.8,-0.44239,0.00015,23.86054]
[1779068834161,42.31,76827.32,36.8,-0.44239,0.00015,23.86054]
[1779068834469,42.31,76827.32,36.8,-0.44239,0.00015,23.86054]
[1779068834570,42.31,76842.84,36.8,-0.44,0.00015,23.84397]
[1779068834998,42.31,76842.84,36.8,-0.44,0.00015,23.84397]
[1779068835131,42.31,76842.84,36.8,-0.44,0.00015,23.84397]
[1779068835538,42.31,76842.84,36.8,-0.44,0.00015,23.84397]
[1779068835639,42.32,76855.28,36.8,-0.43808,0.00015,23.83006]
[1779068836543,42.32,76855.28,36.8,-0.43808,0.00015,23.83006]
[1779068836553,42.32,76855.28,36.8,-0.43808,0.00015,23.83006]
[1779068838260,42.32,76862.28,36.8,-0.43701,0.00015,23.822]
[1779068838323,42.32,76862.28,36.8,-0.43701,0.00015,23.822]
[1779068838351,42.32,76869.49,36.8,-0.4359,0.00015,23.81351]
[1779068839556,42.32,76869.49,36.8,-0.4359,0.00015,23.81351]
[1779068840832,42.32,76874.2,36.8,-0.43518,0.00015,23.80788]
[1779068841104,42.32,76876.61,36.8,-0.43481,0.00015,23.80496]
[1779068841134,42.32,76876.61,36.8,-0.43481,0.00015,23.80496]
[1779068841139,42.32,76876.61,36.8,-0.43481,0.00015,23.80496]
[1779068841212,42.32,76876.61,36.8,-0.43481,0.00015,23.80496]
[1779068841447,42.32,76876.61,36.8,-0.43481,0.00015,23.80496]
[1779068841546,42.32,76880.46,36.8,-0.43422,0.00015,23.80026]
[1779068843244,42.32,76884.68,36.8,-0.43357,0.00015,23.79504]
[1779068843245,42.32,76884.68,36.8,-0.43357,0.00015,23.79504]
[1779068843331,42.32,76884.68,36.8,-0.43357,0.00015,23.79504]
[1779068843342,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844237,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844277,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844284,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844310,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844310,42.32,76886.92,36.8,-0.43322,0.00015,23.79224]
[1779068844338,42.32,76886.54,36.8,-0.43328,0.00015,23.79272]
[1779068845567,42.32,76886.54,36.8,-0.43328,0.00015,23.79272]
[1779068845598,42.32,76886.54,36.8,-0.43328,0.00015,23.79272]
[1779068849624,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849807,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849833,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849840,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849905,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849917,42.32,76886.12,36.8,-0.43335,0.00015,23.79327]
[1779068849857,42.32,76886.9,36.8,-0.43323,0.00015,23.79229]
[1779068850276,42.32,76886.9,36.8,-0.43323,0.00015,23.79229]
[1779068850342,42.32,76880.8,36.8,-0.43417,0.00015,23.79987]
[1779068851076,42.32,76880.8,36.8,-0.43417,0.00015,23.79987]
[1779068851415,42.32,76880.8,36.8,-0.43417,0.00015,23.79987]
[1779068851516,42.32,76872.74,36.8,-0.4354,0.00015,23.80594]
[1779068856605,42.32,76868.19,36.8,-0.43609,0.00015,23.81132]
[1779068859936,42.32,76868.53,36.8,-0.43604,0.00015,23.8109]
[1779068860182,42.31,76874.01,36.8,-0.43519,0.00015,23.80431]
[1779068861379,42.31,76874.01,36.8,-0.43519,0.00015,23.80431]
[1779068861485,42.31,76874.01,36.8,-0.43519,0.00015,23.80431]
[1779068861962,42.31,76877.45,36.8,-0.43466,0.00015,23.80011]
[1779068867231,42.31,76870.17,36.8,-0.43577,0.00015,23.80885]
[1779068867985,42.31,76870.17,36.8,-0.43577,0.00015,23.80885]
[1779068868024,42.31,76870.17,36.8,-0.43577,0.00015,23.80885]
[1779068871876,42.31,76876.35,36.8,-0.43482,0.00015,23.80136]
[1779068872998,42.3,76877.43,36.8,-0.43465,0.00015,23.80003]
[1779068873276,42.3,76877.43,36.8,-0.43465,0.00015,23.80003]
[1779068873607,42.3,76877.43,36.8,-0.43465,0.00015,23.80003]
[1779068879632,42.3,76872.75,36.8,-0.43537,0.00015,23.80565]
[1779068879701,42.3,76872.75,36.8,-0.43537,0.00015,23.80565]
[1779068880522,42.3,76875.69,36.8,-0.43491,0.00015,23.80209]
[1779068880858,42.3,76875.69,36.8,-0.43491,0.00015,23.80209]
[1779068881918,42.3,76879.73,36.8,-0.43429,0.00015,23.79715]
[1779068881329,42.3,76885.6,36.8,-0.43339,0.00015,23.78986]
[1779068882537,42.3,76885.6,36.8,-0.43339,0.00015,23.78986]
[1779068882880,42.3,76885.6,36.8,-0.43339,0.00015,23.78986]
[1779068883487,42.3,76887.97,36.8,-0.43302,0.00015,23.78688]
[1779068883781,42.3,76887.97,36.8,-0.43302,0.00015,23.78688]
[1779068886860,42.3,76889.83,36.8,-0.43274,0.00015,23.78452]
[1779068889385,42.3,76897.5,36.8,-0.43156,0.00015,23.77472]
[1779068890686,42.3,76897.5,36.8,-0.43156,0.00015,23.77472]
[1779068890854,42.3,76897.5,36.8,-0.43156,0.00015,23.77472]
[1779068890916,42.3,76898.92,36.8,-0.43134,0.00015,23.77288]
[1779068892593,42.3,76900.99,36.8,-0.43102,0.00015,23.77019]
[1779068893208,42.3,76903.64,36.8,-0.43062,0.00015,23.76674]
[1779068895427,42.3,76896.75,36.8,-0.43168,0.00015,23.77571]
[1779068900462,42.3,76899.43,36.8,-0.43126,0.00015,23.77224]
[1779068905498,42.3,76899.85,36.8,-0.43121,0.00015,23.77176]
[1779068907512,42.3,76905.93,36.8,-0.43027,0.00015,23.76378]
[1779068908980,42.3,76905.93,36.8,-0.43027,0.00015,23.76378]
[1779068912850,42.3,76897.98,36.8,-0.43148,0.00015,23.77042]
[1779068918591,42.3,76897.81,36.8,-0.43151,0.00015,23.77066]
[1779068919427,42.3,76897.81,36.8,-0.43151,0.00015,23.77066]
[1779068919437,42.3,76897.81,36.8,-0.43151,0.00015,23.77066]
[1779068919598,42.3,76891.76,36.8,-0.43244,0.00015,23.77842]
[1779068920552,42.3,76891.76,36.8,-0.43244,0.00015,23.77842]
[1779068922288,42.3,76887.11,36.8,-0.43315,0.00015,23.78429]
[1779068922481,42.3,76887.11,36.8,-0.43315,0.00015,23.78429]
[1779068922600,42.3,76887.11,36.8,-0.43315,0.00015,23.78429]
[1779068922858,42.3,76887.11,36.8,-0.43315,0.00015,23.78429]
[1779068922959,42.3,76880.53,36.8,-0.43417,0.00015,23.79247]
[1779068924633,42.3,76874.44,36.8,-0.4351,0.00015,23.7999]
[1779068926649,42.3,76874.26,36.8,-0.43513,0.00015,23.80011]
[1779068926861,42.3,76874.26,36.8,-0.43513,0.00015,23.80011]
[1779068926879,42.3,76874.26,36.8,-0.43513,0.00015,23.80011]
[1779068926916,42.3,76874.26,36.8,-0.43513,0.00015,23.80011]
[1779068926918,42.3,76874.26,36.8,-0.43513,0.00015,23.80011]
[1779068927654,42.3,76884.23,36.8,-0.4336,0.00015,23.78788]
[1779068928148,42.3,76884.23,36.8,-0.4336,0.00015,23.78788]
[1779068929425,42.3,76886.15,36.8,-0.4333,0.00015,23.78547]
[1779068929473,42.3,76886.15,36.8,-0.4333,0.00015,23.78547]
[1779068931190,42.3,76880.49,36.8,-0.43417,0.00015,23.79249]
[1779068931197,42.3,76880.49,36.8,-0.43417,0.00015,23.79249]
[1779068931909,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932859,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932909,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932944,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932963,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932995,42.3,76877.05,36.8,-0.4347,0.00015,23.7967]
[1779068932984,42.3,76872.26,36.8,-0.43543,0.00015,23.8025]
[1779068933616,42.3,76872.26,36.8,-0.43543,0.00015,23.8025]
[1779068933700,42.3,76879.65,36.8,-0.4343,0.00015,23.79351]
[1779068934707,42.3,76889.94,36.8,-0.43272,0.00015,23.78068]
[1779068939743,42.3,76890.9,36.8,-0.43257,0.00015,23.77949]
[1779068941316,42.3,76892.09,36.8,-0.43239,0.00015,23.77798]
[1779068943188,42.3,76894.91,36.8,-0.43196,0.00015,23.77439]
[1779068948806,42.3,76895.01,36.8,-0.43194,0.00015,23.77427]
[1779068952565,42.3,76898.36,36.8,-0.43143,0.00015,23.76995]
[1779068953130,42.3,76901.04,36.8,-0.43101,0.00015,23.76646]
[1779068953163,42.3,76901.04,36.8,-0.43101,0.00015,23.76646]
[1779068953275,42.3,76901.04,36.8,-0.43101,0.00015,23.76646]
[1779068953393,42.3,76901.04,36.8,-0.43101,0.00015,23.76646]
[1779068953841,42.31,76912.98,36.8,-0.42918,0.00015,23.75065]
[1779068955694,42.31,76915.75,36.8,-0.42876,0.00015,23.74692]
[1779068959773,42.31,76919.19,36.8,-0.42824,0.00015,23.74228]
[1779068959803,42.31,76919.19,36.8,-0.42824,0.00015,23.74228]
[1779068959878,42.31,76919.19,36.8,-0.42824,0.00015,23.74228]
[1779068960838,42.31,76916.51,36.8,-0.42865,0.00015,23.74594]
[1779068960890,42.31,76907.98,36.8,-0.42996,0.00015,23.75742]
[1779068962721,42.31,76906.98,36.8,-0.43011,0.00015,23.75876]
[1779068962904,42.31,76897.12,36.8,-0.43163,0.00015,23.77166]
[1779068963846,42.31,76897.12,36.8,-0.43163,0.00015,23.77166]
[1779068963953,42.31,76897.12,36.8,-0.43163,0.00015,23.77166]
[1779068963967,42.31,76890.35,36.8,-0.43267,0.00015,23.78032]
[1779068964297,42.31,76890.35,36.8,-0.43267,0.00015,23.78032]
[1779068964370,42.31,76890.35,36.8,-0.43267,0.00015,23.78032]
[1779068964918,42.31,76883.43,36.8,-0.43373,0.00015,23.789]
[1779068965138,42.31,76883.43,36.8,-0.43373,0.00015,23.789]
[1779068965289,42.31,76883.43,36.8,-0.43373,0.00015,23.789]
[1779068967970,42.31,76885.18,36.8,-0.43346,0.00015,23.7868]
[1779068968028,42.31,76885.18,36.8,-0.43346,0.00015,23.7868]
[1779068968145,42.31,76885.96,36.8,-0.43334,0.00015,23.78582]
[1779068968556,42.31,76885.96,36.8,-0.43334,0.00015,23.78582]
[1779068969869,42.31,76882.85,36.8,-0.43382,0.00015,23.78969]
[1779068969953,42.31,76877.35,36.8,-0.43466,0.00015,23.79644]
[1779068971810,42.31,76874.79,36.8,-0.43506,0.00015,23.79955]
[1779068972215,42.31,76873.94,36.8,-0.43518,0.00015,23.79684]
[1779068973184,42.31,76874.08,36.8,-0.43516,0.00015,23.79666]
[1779068973348,42.31,76874.08,36.8,-0.43516,0.00015,23.79666]
[1779068973354,42.31,76874.08,36.8,-0.43516,0.00015,23.79666]
[1779068973360,42.31,76874.08,36.8,-0.43516,0.00015,23.79666]
[1779068973981,42.31,76870.73,36.8,-0.43567,0.00015,23.80069]
[1779068974988,42.31,76864.8,36.8,-0.43658,0.00015,23.80773]
[1779068976732,42.31,76864.05,36.8,-0.4367,0.00015,23.8086]
[1779068978543,42.31,76866.63,36.8,-0.4363,0.00015,23.80555]
[1779068979096,42.3,76863.77,36.8,-0.43674,0.00015,23.80892]
[1779068979107,42.3,76863.77,36.8,-0.43674,0.00015,23.80892]
[1779068979342,42.3,76863.77,36.8,-0.43674,0.00015,23.80892]
[1779068979426,42.3,76863.77,36.8,-0.43674,0.00015,23.80892]
[1779068980024,42.3,76851.86,36.8,-0.43858,0.00015,23.82263]
[1779068981030,42.3,76844.62,36.8,-0.43969,0.00015,23.83072]
[1779068981785,42.3,76844.62,36.8,-0.43969,0.00015,23.83072]
[1779068981833,42.3,76844.62,36.8,-0.43969,0.00015,23.83072]
[1779068981873,42.3,76844.62,36.8,-0.43969,0.00015,23.83072]
[1779068982037,42.3,76839.45,36.8,-0.44049,0.00015,23.83638]
[1779068982255,42.3,76839.45,36.8,-0.44049,0.00015,23.83638]
[1779068982574,42.3,76839.45,36.8,-0.44049,0.00015,23.83638]
[1779068982810,42.3,76839.45,36.8,-0.44049,0.00015,23.83638]
[1779068986065,42.31,76845.03,36.8,-0.43963,0.00015,23.83029]
[1779068991247,42.31,76842.34,36.8,-0.44005,0.00015,23.8333]
[1779068991278,42.31,76842.34,36.8,-0.44005,0.00015,23.8333]
[1779068991311,42.31,76842.34,36.8,-0.44005,0.00015,23.8333]
[1779068991433,42.31,76842.34,36.8,-0.44005,0.00015,23.8333]
[1779068996236,42.32,76843.91,36.8,-0.43982,0.00015,23.83164]
[1779068996240,42.32,76843.91,36.8,-0.43982,0.00015,23.83164]
[1779068996241,42.32,76843.91,36.8,-0.43982,0.00015,23.83164]
[1779069000477,42.32,76844.88,36.8,-0.43967,0.00015,23.83062]
[1779069000479,42.32,76844.88,36.8,-0.43967,0.00015,23.83062]
[1779069000545,42.32,76844.88,36.8,-0.43967,0.00015,23.83062]
[1779069000549,42.33,76845.16,36.8,-0.43963,0.00015,23.83034]
[1779069002570,42.33,76849.03,36.8,-0.43904,0.00015,23.82603]
[1779069002649,42.33,76849.03,36.8,-0.43904,0.00015,23.82603]
[1779069002662,42.33,76849.03,36.8,-0.43904,0.00015,23.82603]
[1779069003068,42.33,76849.03,36.8,-0.43904,0.00015,23.82603]
[1779069002742,42.33,76851.46,36.8,-0.43866,0.00015,23.82333]
[1779069003196,42.33,76851.46,36.8,-0.43866,0.00015,23.82333]
[1779069004317,42.33,76847.79,36.8,-0.43923,0.00015,23.82744]
[1779069006271,42.33,76845.2,36.8,-0.43963,0.00015,23.83033]
[1779069006349,42.33,76845.2,36.8,-0.43963,0.00015,23.83033]
[1779069007552,42.33,76844.95,36.8,-0.43967,0.00015,23.83062]
[1779069007562,42.33,76844.95,36.8,-0.43967,0.00015,23.83062]
[1779069007854,42.33,76844.95,36.8,-0.43967,0.00015,23.83062]
[1779069007887,42.33,76836.94,36.8,-0.4409,0.00015,23.83933]
[1779069008706,42.33,76836.94,36.8,-0.4409,0.00015,23.83933]
[1779069011579,42.33,76836.63,36.8,-0.44095,0.00015,23.83965]
[1779069011671,42.33,76835.44,36.8,-0.44113,0.00015,23.84092]
[1779069012224,42.33,76835.44,36.8,-0.44113,0.00015,23.84092]
[1779069012249,42.33,76834.86,36.8,-0.44122,0.00015,23.84154]
[1779069013492,42.33,76834.86,36.8,-0.44122,0.00015,23.84154]
[1779069014985,42.33,76822.54,36.8,-0.44313,0.00015,23.85445]
[1779069016412,42.33,76821.92,36.8,-0.44322,0.00015,23.85508]
[1779069016563,42.33,76821.92,36.8,-0.44322,0.00015,23.85508]
[1779069017663,42.33,76820.7,36.8,-0.44341,0.00015,23.85633]
[1779069017965,42.33,76820.7,36.8,-0.44341,0.00015,23.85633]
[1779069023326,42.32,76825.05,36.8,-0.44273,0.00015,23.85182]
[1779069024192,42.32,76825.05,36.8,-0.44273,0.00015,23.85182]
[1779069024201,42.32,76825.05,36.8,-0.44273,0.00015,23.85182]
[1779069025340,42.32,76832.4,36.8,-0.4416,0.00015,23.84411]
[1779069026143,42.32,76832.4,36.8,-0.4416,0.00015,23.84411]
[1779069026223,42.32,76832.4,36.8,-0.4416,0.00015,23.84411]
[1779069026455,42.32,76832.4,36.8,-0.4416,0.00015,23.84411]
[1779069026543,42.32,76832.4,36.8,-0.4416,0.00015,23.84411]
[1779069028766,42.32,76835.69,36.8,-0.44109,0.00015,23.84063]
[1779069028874,42.32,76835.69,36.8,-0.44109,0.00015,23.84063]
[1779069028956,42.33,76838.1,36.8,-0.44072,0.00015,23.83805]
[1779069029561,42.33,76838.1,36.8,-0.44072,0.00015,23.83805]
[1779069032404,42.33,76843.89,36.8,-0.43982,0.00015,23.82801]
[1779069032423,42.33,76843.89,36.8,-0.43982,0.00015,23.82801]
[1779069032440,42.33,76843.89,36.8,-0.43982,0.00015,23.82801]
[1779069033402,42.33,76852.48,36.8,-0.4385,0.00015,23.81842]
[1779069034378,42.33,76852.48,36.8,-0.4385,0.00015,23.81842]
[1779069034390,42.33,76852.48,36.8,-0.4385,0.00015,23.81842]
[1779069034998,42.32,76858.56,36.8,-0.43756,0.00015,23.81145]
[1779069035554,42.32,76858.56,36.8,-0.43756,0.00015,23.81145]
[1779069035625,42.32,76865.71,36.8,-0.43646,0.00015,23.80311]
[1779069036942,42.32,76865.71,36.8,-0.43646,0.00015,23.80311]
[1779069036963,42.32,76865.71,36.8,-0.43646,0.00015,23.80311]
[1779069037098,42.32,76865.71,36.8,-0.43646,0.00015,23.80311]
[1779069036992,42.32,76866.43,36.8,-0.43635,0.00015,23.80226]
[1779069037209,42.32,76866.43,36.8,-0.43635,0.00015,23.80226]
[1779069037222,42.32,76866.43,36.8,-0.43635,0.00015,23.80226]
[1779069037337,42.32,76866.43,36.8,-0.43635,0.00015,23.80226]
[1779069037429,42.32,76873.49,36.8,-0.43526,0.00015,23.79383]
[1779069038436,42.32,76878.98,36.8,-0.43442,0.00015,23.78716]
[1779069039820,42.32,76878.98,36.8,-0.43442,0.00015,23.78716]
[1779069040070,42.32,76878.98,36.8,-0.43442,0.00015,23.78716]
[1779069041457,42.33,76887.62,36.8,-0.43309,0.00015,23.77646]
[1779069044908,42.32,76889.67,36.8,-0.43277,0.00015,23.77384]
[1779069046422,42.32,76895.65,36.8,-0.43185,0.00015,23.76622]
[1779069048379,42.32,76898.44,36.8,-0.43142,0.00015,23.76261]
[1779069051390,42.32,76899.65,36.8,-0.43123,0.00015,23.76103]
[1779069053722,42.32,76892.29,36.8,-0.43236,0.00015,23.77049]
[1779069057558,42.32,76890.44,36.8,-0.43265,0.00015,23.77284]
[1779069059945,42.32,76893.53,36.8,-0.43217,0.00015,23.76891]
[1779069060099,42.32,76893.53,36.8,-0.43217,0.00015,23.76891]
[1779069060448,42.32,76893.7,36.8,-0.43215,0.00015,23.76869]
[1779069061943,42.32,76896.85,36.8,-0.43166,0.00015,23.76464]
[1779069064831,42.32,76898.61,36.8,-0.43139,0.00015,23.76235]
[1779069065010,42.32,76898.61,36.8,-0.43139,0.00015,23.76235]
[1779069066076,42.32,76899.94,36.8,-0.43119,0.00015,23.76062]
[1779069066098,42.32,76906.25,36.8,-0.43022,0.00015,23.75236]
[1779069067146,42.32,76906.25,36.8,-0.43022,0.00015,23.75236]
[1779069068079,42.32,76908.56,36.8,-0.42986,0.00015,23.74928]
[1779069068167,42.32,76907.31,36.8,-0.43006,0.00015,23.75094]
[1779069068311,42.32,76907.31,36.8,-0.43006,0.00015,23.75094]
[1779069068499,42.32,76907.31,36.8,-0.43006,0.00015,23.75094]
[1779069068646,42.32,76900.0,36.8,-0.43118,0.00015,23.76053]
[1779069070217,42.32,76896.82,36.8,-0.43167,0.00015,23.76464]
[1779069071988,42.32,76893.84,36.8,-0.43212,0.00015,23.76847]
[1779069072028,42.32,76893.84,36.8,-0.43212,0.00015,23.76847]
[1779069072045,42.32,76893.84,36.8,-0.43212,0.00015,23.76847]
[1779069072105,42.32,76893.84,36.8,-0.43212,0.00015,23.76847]
[1779069072586,42.32,76893.92,36.8,-0.43211,0.00015,23.76837]
[1779069073186,42.32,76896.82,36.8,-0.43166,0.00015,23.76464]
[1779069073505,42.32,76896.82,36.8,-0.43166,0.00015,23.76464]
[1779069076329,42.32,76903.69,36.8,-0.43061,0.00015,23.75568]
[1779069076475,42.32,76903.69,36.8,-0.43061,0.00015,23.75568]
[1779069076702,42.32,76897.95,36.8,-0.43149,0.00015,23.76316]
[1779069077274,42.32,76897.95,36.8,-0.43149,0.00015,23.76316]
[1779069077994,42.32,76897.95,36.8,-0.43149,0.00015,23.76316]
[1779069078073,42.32,76886.96,36.8,-0.43318,0.00015,23.77717]
[1779069079858,42.32,76886.24,36.8,-0.43329,0.00015,23.77807]
[1779069080925,42.32,76887.37,36.8,-0.43311,0.00015,23.77665]
[1779069082318,42.32,76895.49,36.8,-0.43187,0.00015,23.76633]
[1779069084747,42.32,76902.06,36.8,-0.43086,0.00015,23.75781]
[1779069085430,42.32,76901.59,36.8,-0.43093,0.00015,23.75842]
[1779069085786,42.32,76901.59,36.8,-0.43093,0.00015,23.75842]
[1779069086750,42.32,76902.79,36.8,-0.43074,0.00015,23.75684]
[1779069086754,42.32,76902.79,36.8,-0.43074,0.00015,23.75684]
[1779069086762,42.32,76902.79,36.8,-0.43074,0.00015,23.75684]
[1779069088798,42.32,76910.98,36.8,-0.42949,0.00015,23.74601]
[1779069089942,42.32,76910.98,36.8,-0.42949,0.00015,23.74601]
[1779069089992,42.32,76910.98,36.8,-0.42949,0.00015,23.74601]
[1779069090806,42.32,76919.83,36.8,-0.42813,0.00015,23.73402]
[1779069091795,42.32,76919.83,36.8,-0.42813,0.00015,23.73402]
[1779069091813,42.32,76922.72,36.8,-0.42768,0.00015,23.72632]
[1779069092217,42.32,76922.72,36.8,-0.42768,0.00015,23.72632]
[1779069092820,42.32,76922.39,36.8,-0.42773,0.00015,23.72679]
[1779069096581,42.32,76924.77,36.8,-0.42737,0.00015,23.72355]
[1779069098531,42.33,76924.73,36.8,-0.42738,0.00015,23.72364]
[1779069100545,42.33,76924.47,36.8,-0.42743,0.00015,23.72404]
[1779069100876,42.33,76923.93,36.8,-0.42751,0.00015,23.7248]
[1779069101365,42.33,76923.93,36.8,-0.42751,0.00015,23.7248]
[1779069101883,42.33,76921.65,36.8,-0.42786,0.00015,23.72797]
[1779069102195,42.33,76921.65,36.8,-0.42786,0.00015,23.72797]
[1779069102741,42.33,76921.65,36.8,-0.42786,0.00015,23.72797]
[1779069102890,42.33,76915.24,36.8,-0.42885,0.00015,23.73673]
[1779069103675,42.33,76915.24,36.8,-0.42885,0.00015,23.73673]
[1779069103897,42.33,76907.64,36.8,-0.43001,0.00015,23.74689]
[1779069105255,42.33,76908.28,36.8,-0.42991,0.00015,23.74603]
[1779069105734,42.33,76908.28,36.8,-0.42991,0.00015,23.74603]
[1779069110166,42.33,76911.16,36.8,-0.42947,0.00015,23.74224]
[1779069111502,42.33,76908.79,36.8,-0.42984,0.00015,23.74541]
[1779069111954,42.33,76906.86,36.8,-0.43013,0.00015,23.74796]
[1779069112207,42.33,76906.86,36.8,-0.43013,0.00015,23.74796]
[1779069114974,42.33,76900.57,36.8,-0.4311,0.00015,23.75621]
[1779069120017,42.33,76901.42,36.8,-0.43096,0.00015,23.75506]
[1779069125048,42.33,76902.68,36.8,-0.43077,0.00015,23.7534]
[1779069128108,42.33,76900.22,36.8,-0.43115,0.00015,23.75661]
[1779069128160,42.33,76900.21,36.8,-0.43115,0.00015,23.75662]
[1779069130200,42.33,76899.61,36.8,-0.43124,0.00015,23.7574]
[1779069130978,42.33,76895.6,36.8,-0.43185,0.00015,23.76258]
[1779069131092,42.33,76888.88,36.8,-0.43289,0.00015,23.77114]
[1779069131599,42.33,76888.88,36.8,-0.43289,0.00015,23.77114]
[1779069131905,42.33,76888.88,36.8,-0.43289,0.00015,23.77114]
[1779069132099,42.33,76883.34,36.8,-0.43374,0.00015,23.77807]
[1779069134319,42.33,76887.84,36.8,-0.43305,0.00015,23.77243]
[1779069134537,42.33,76887.84,36.8,-0.43305,0.00015,23.77243]
[1779069135120,42.32,76896.02,36.8,-0.43179,0.00015,23.76201]
[1779069136241,42.32,76901.04,36.8,-0.43102,0.00015,23.75551]
[1779069136389,42.32,76901.04,36.8,-0.43102,0.00015,23.75551]
[1779069136596,42.32,76901.04,36.8,-0.43102,0.00015,23.75551]
[1779069138037,42.32,76898.43,36.8,-0.43142,0.00015,23.7589]
[1779069138092,42.32,76898.43,36.8,-0.43142,0.00015,23.7589]
[1779069138141,42.32,76892.44,36.8,-0.43234,0.00015,23.76659]
[1779069140098,42.32,76888.37,36.8,-0.43296,0.00015,23.77175]
[1779069145190,42.32,76885.42,36.8,-0.43341,0.00015,23.77542]
[1779069147901,42.32,76885.51,36.8,-0.4334,0.00015,23.7753]
[1779069147903,42.32,76885.51,36.8,-0.4334,0.00015,23.7753]
[1779069148761,42.32,76882.16,36.8,-0.43391,0.00015,23.77947]
[1779069149104,42.32,76882.16,36.8,-0.43391,0.00015,23.77947]
[1779069150407,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069150463,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069150469,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069150492,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069150565,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069150627,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069151011,42.32,76877.16,36.8,-0.43468,0.00015,23.7856]
[1779069151232,42.32,76884.06,36.8,-0.43361,0.00015,23.77335]
[1779069151721,42.32,76884.06,36.8,-0.43361,0.00015,23.77335]
[1779069157183,42.32,76892.08,36.8,-0.43238,0.00015,23.76324]
[1779069157357,42.32,76892.29,36.8,-0.43235,0.00015,23.76297]
[1779069157584,42.32,76892.29,36.8,-0.43235,0.00015,23.76297]
[1779069157630,42.32,76892.29,36.8,-0.43235,0.00015,23.76297]
[1779069157759,42.32,76892.29,36.8,-0.43235,0.00015,23.76297]
[1779069158234,42.32,76892.29,36.8,-0.43235,0.00015,23.76297]
[1779069158100,42.32,76893.63,36.8,-0.43214,0.00015,23.76126]
[1779069158816,42.32,76910.64,36.8,-0.42953,0.00015,23.73898]
[1779069160181,42.32,76910.64,36.8,-0.42953,0.00015,23.73898]
[1779069160044,42.32,76924.73,36.8,-0.42736,0.00015,23.71976]
[1779069160719,42.32,76924.73,36.8,-0.42736,0.00015,23.71976]
[1779069160737,42.32,76924.73,36.8,-0.42736,0.00015,23.71976]
[1779069160755,42.32,76924.73,36.8,-0.42736,0.00015,23.71976]
[1779069160766,42.32,76924.73,36.8,-0.42736,0.00015,23.71976]
[1779069161965,42.32,76926.25,36.8,-0.42713,0.00015,23.71764]
[1779069162904,42.32,76924.32,36.8,-0.42742,0.00015,23.7203]
[1779069163337,42.32,76920.78,36.8,-0.42797,0.00015,23.72518]
[1779069163420,42.32,76920.78,36.8,-0.42797,0.00015,23.72518]
[1779069163820,42.32,76920.78,36.8,-0.42797,0.00015,23.72518]
[1779069165606,42.32,76917.69,36.8,-0.42844,0.00015,23.72943]
[1779069167390,42.32,76918.35,36.8,-0.42834,0.00015,23.72853]
[1779069167908,42.32,76918.35,36.8,-0.42834,0.00015,23.72853]
[1779069169226,42.32,76918.8,36.8,-0.42827,0.00015,23.72792]
[1779069169872,42.32,76919.28,36.8,-0.4282,0.00015,23.72727]
[1779069171968,42.32,76920.76,36.8,-0.42797,0.00015,23.72522]
[1779069173236,42.31,76923.62,36.8,-0.42753,0.00015,23.72125]
[1779069174241,42.31,76923.62,36.8,-0.42753,0.00015,23.72124]
[1779069173386,42.31,76919.76,36.8,-0.42812,0.00015,23.72656]
[1779069174393,42.31,76919.83,36.8,-0.42811,0.00015,23.72646]
[1779069175378,42.31,76919.83,36.8,-0.42811,0.00015,23.72646]
[1779069176417,42.31,76921.11,36.8,-0.42791,0.00015,23.72469]
[1779069177300,42.31,76924.62,36.8,-0.42737,0.00015,23.71982]
[1779069177722,42.31,76924.62,36.8,-0.42737,0.00015,23.71982]
[1779069177741,42.31,76928.32,36.8,-0.4268,0.00015,23.71464]
[1779069178421,42.31,76935.39,36.8,-0.42572,0.00015,23.70464]
[1779069183538,42.31,76938.38,36.8,-0.42526,0.00015,23.70031]
[1779069183785,42.31,76938.38,36.8,-0.42526,0.00015,23.70031]
[1779069184568,42.31,76939.48,36.8,-0.42509,0.00015,23.6987]
[1779069188359,42.3,76938.98,36.8,-0.42516,0.00015,23.69938]
[1779069191643,42.3,76941.05,36.8,-0.42484,0.00015,23.69636]
[1779069191652,42.3,76941.05,36.8,-0.42484,0.00015,23.69636]
[1779069195354,42.3,76936.61,36.8,-0.42552,0.00015,23.70271]
[1779069198648,42.3,76940.92,36.8,-0.42485,0.00015,23.69647]
[1779069201657,42.3,76943.71,36.8,-0.42442,0.00015,23.69239]
[1779069202013,42.3,76943.71,36.8,-0.42442,0.00015,23.69239]
[1779069202054,42.3,76943.71,36.8,-0.42442,0.00015,23.69239]
[1779069202076,42.29,76942.74,36.8,-0.42457,0.00015,23.69377]
[1779069202590,42.29,76931.91,36.8,-0.42623,0.00015,23.70931]
[1779069204184,42.29,76931.91,36.8,-0.42623,0.00015,23.70931]
[1779069204285,42.29,76924.79,36.8,-0.42732,0.00015,23.71928]
[1779069205270,42.29,76924.79,36.8,-0.42732,0.00015,23.71928]
[1779069213760,42.28,76922.85,36.8,-0.42759,0.00015,23.71806]
[1779069213874,42.28,76922.85,36.8,-0.42759,0.00015,23.71806]
[1779069217237,42.28,76923.84,36.8,-0.42744,0.00015,23.71664]
[1779069217970,42.28,76926.97,36.8,-0.42695,0.00015,23.71226]
[1779069217999,42.28,76926.97,36.8,-0.42695,0.00015,23.71226]
[1779069218071,42.28,76933.45,36.8,-0.42596,0.00015,23.7031]
[1779069219710,42.28,76941.15,36.8,-0.42478,0.00015,23.69202]
[1779069221696,42.28,76941.67,36.8,-0.4247,0.00015,23.69125]
[1779069226759,42.27,76944.59,36.8,-0.42424,0.00015,23.68692]
[1779069234815,42.26,76945.2,36.8,-0.42414,0.00015,23.68591]
[1779069239850,42.26,76944.15,36.8,-0.42429,0.00015,23.68737]
[1779069244885,42.26,76943.37,36.8,-0.42441,0.00015,23.68844]
[1779069247987,42.25,76942.96,36.8,-0.42447,0.00015,23.68902]
[1779069248050,42.25,76942.96,36.8,-0.42447,0.00015,23.68902]
[1779069248107,42.25,76942.96,36.8,-0.42447,0.00015,23.68902]
[1779069248109,42.25,76942.96,36.8,-0.42447,0.00015,23.68902]
[1779069249365,42.25,76938.96,36.8,-0.42508,0.00015,23.6948]
[1779069251254,42.25,76941.71,36.8,-0.42466,0.00015,23.69081]
[1779069252855,42.25,76945.89,36.8,-0.42401,0.00015,23.68467]
[1779069255779,42.25,76952.17,36.8,-0.42305,0.00015,23.67534]
[1779069256892,42.25,76952.29,36.8,-0.42303,0.00015,23.67514]
[1779069256907,42.25,76952.29,36.8,-0.42303,0.00015,23.67514]
[1779069256972,42.25,76943.38,36.8,-0.42439,0.00015,23.68828]
[1779069257978,42.25,76936.56,36.8,-0.42544,0.00015,23.69815]
[1779069260501,42.25,76936.47,36.8,-0.42545,0.00015,23.69826]
[1779069261247,42.25,76936.47,36.8,-0.42545,0.00015,23.69826]
[1779069261509,42.24,76935.64,36.8,-0.42558,0.00015,23.69945]
[1779069261655,42.24,76935.64,36.8,-0.42558,0.00015,23.69945]
[1779069262180,42.24,76935.64,36.8,-0.42558,0.00015,23.69945]
[1779069262372,42.24,76938.78,36.8,-0.42509,0.00015,23.69493]
[1779069262903,42.24,76938.78,36.8,-0.42509,0.00015,23.69493]
[1779069262979,42.24,76938.78,36.8,-0.42509,0.00015,23.69493]
[1779069264020,42.25,76944.22,36.8,-0.42426,0.00015,23.68703]
[1779069269055,42.25,76946.79,36.8,-0.42387,0.00015,23.68331]
[1779069269887,42.25,76946.79,36.8,-0.42387,0.00015,23.68331]
[1779069270063,42.25,76944.6,36.8,-0.42421,0.00015,23.68654]
[1779069270746,42.25,76944.6,36.8,-0.42421,0.00015,23.68654]
[1779069271763,42.25,76943.44,36.8,-0.42438,0.00015,23.68446]
[1779069271972,42.25,76943.44,36.8,-0.42438,0.00015,23.68446]
[1779069273150,42.25,76945.3,36.8,-0.42409,0.00015,23.68173]
[1779069278498,42.24,76944.19,36.8,-0.42425,0.00015,23.68328]
[1779069283527,42.24,76944.15,36.8,-0.42425,0.00015,23.68328]
[1779069283529,42.24,76944.15,36.8,-0.42425,0.00015,23.68328]
[1779069284579,42.24,76946.93,36.8,-0.42383,0.00015,23.67919]
[1779069284620,42.24,76946.93,36.8,-0.42383,0.00015,23.67919]
[1779069290204,42.23,76945.2,36.8,-0.42409,0.00015,23.68165]
[1779069295239,42.23,76945.12,36.8,-0.42409,0.00015,23.68171]
[1779069300274,42.23,76941.61,36.8,-0.42463,0.00015,23.68678]
[1779069304302,42.22,76948.44,36.8,-0.42357,0.00015,23.67671]
[1779069310344,42.22,76945.4,36.8,-0.42403,0.00015,23.68112]
[1779069315379,42.22,76944.21,36.8,-0.42421,0.00015,23.6828]
[1779069319429,42.21,76946.21,36.8,-0.4239,0.00015,23.67982]
[1779069319491,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069319499,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069319506,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069319524,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069319527,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069319589,42.21,76943.85,36.8,-0.42426,0.00015,23.68327]
[1779069320414,42.21,76936.13,36.8,-0.42545,0.00015,23.69446]
[1779069321517,42.21,76933.17,36.8,-0.4259,0.00015,23.6987]
[1779069324805,42.21,76934.12,36.8,-0.42575,0.00015,23.69734]
[1779069331182,42.21,76935.36,36.8,-0.42556,0.00015,23.69554]
[1779069331662,42.21,76935.16,36.8,-0.42558,0.00015,23.69206]
[1779069333505,42.21,76947.61,36.8,-0.42367,0.00015,23.6739]
[1779069338540,42.2,76948.07,36.8,-0.42359,0.00015,23.67315]
[1779069341589,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069341703,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069341753,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069341765,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069341872,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069341947,42.2,76950.14,36.8,-0.42327,0.00015,23.67006]
[1779069342585,42.2,76950.16,36.8,-0.42327,0.00015,23.67]
[1779069342629,42.2,76963.27,36.8,-0.42126,0.00015,23.65019]
[1779069343575,42.2,76972.56,36.8,-0.41983,0.00015,23.63579]
[1779069346474,42.2,76974.43,36.8,-0.41955,0.00015,23.63284]
[1779069347508,42.2,76977.66,36.8,-0.41905,0.00015,23.62773]
[1779069348036,42.2,76977.66,36.8,-0.41905,0.00015,23.62773]
[1779069348606,42.2,76979.09,36.8,-0.41883,0.00015,23.6255]
[1779069348659,42.2,76979.09,36.8,-0.41883,0.00015,23.6255]
[1779069349573,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069349642,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069349949,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069350159,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069350267,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069350406,42.2,76976.71,36.8,-0.4192,0.00015,23.62927]
[1779069350415,42.2,76979.36,36.8,-0.41879,0.00015,23.62508]
[1779069350705,42.2,76979.36,36.8,-0.41879,0.00015,23.62508]
[1779069351108,42.2,76979.36,36.8,-0.41879,0.00015,23.62508]
[1779069351155,42.2,76998.78,36.8,-0.41582,0.00015,23.59354]
[1779069352088,42.2,76998.78,36.8,-0.41582,0.00015,23.59354]
[1779069352361,42.2,76998.78,36.8,-0.41582,0.00015,23.59354]
[1779069352462,42.2,77004.92,36.8,-0.41489,0.00015,23.5833]
[1779069354337,42.2,77008.36,36.8,-0.41436,0.00015,23.5775]
[1779069360428,42.2,77009.55,36.8,-0.41418,0.00015,23.57544]
[1779069360431,42.2,77009.55,36.8,-0.41418,0.00015,23.57544]
[1779069361167,42.2,77008.72,36.8,-0.4143,0.00015,23.57682]
[1779069361677,42.2,77008.22,36.8,-0.41438,0.00015,23.57764]
[1779069361727,42.2,77008.22,36.8,-0.41438,0.00015,23.57764]
[1779069361771,42.2,77008.22,36.8,-0.41438,0.00015,23.57764]
[1779069361773,42.2,77008.22,36.8,-0.41438,0.00015,23.57764]
[1779069361823,42.2,77008.22,36.8,-0.41438,0.00015,23.57764]
[1779069361887,42.2,77003.24,36.8,-0.41514,0.00015,23.58602]
[1779069362680,42.2,77003.24,36.8,-0.41514,0.00015,23.58602]
[1779069362708,42.2,76991.49,36.8,-0.41693,0.00015,23.60544]
[1779069364054,42.2,76991.49,36.8,-0.41693,0.00015,23.60544]
[1779069364676,42.2,76996.16,36.8,-0.41622,0.00015,23.59779]
[1779069364722,42.2,76998.02,36.8,-0.41593,0.00015,23.59472]
[1779069366037,42.2,76998.02,36.8,-0.41593,0.00015,23.59472]
[1779069366087,42.2,76998.02,36.8,-0.41593,0.00015,23.59472]
[1779069366130,42.2,76998.02,36.8,-0.41593,0.00015,23.59472]
[1779069366602,42.2,77000.17,36.8,-0.41561,0.00015,23.59117]
[1779069366736,42.2,77006.13,36.8,-0.4147,0.00015,23.5812]
[1779069367743,42.2,77014.29,36.8,-0.41345,0.00015,23.56735]
[1779069368708,42.2,77014.29,36.8,-0.41345,0.00015,23.56735]
[1779069368862,42.2,77014.29,36.8,-0.41345,0.00015,23.56735]
[1779069368877,42.2,77014.29,36.8,-0.41345,0.00015,23.56735]
[1779069370279,42.2,77016.2,36.8,-0.41316,0.00015,23.56407]
[1779069370336,42.2,77023.19,36.8,-0.41209,0.00015,23.55195]
[1779069371061,42.2,77023.19,36.8,-0.41209,0.00015,23.55195]
[1779069371074,42.2,77032.23,36.8,-0.41072,0.00015,23.53607]
[1779069372803,42.2,77032.32,36.8,-0.4107,0.00015,23.53591]
[1779069372808,42.2,77032.32,36.8,-0.4107,0.00015,23.53591]
[1779069374617,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069374630,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069374736,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069374768,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069374814,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069374871,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069375031,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069375112,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069375177,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069375370,42.2,77028.85,36.8,-0.41123,0.00015,23.54199]
[1779069375473,42.2,77034.74,36.8,-0.41033,0.00015,23.53152]
[1779069375724,42.2,77034.74,36.8,-0.41033,0.00015,23.53152]
[1779069375755,42.2,77034.74,36.8,-0.41033,0.00015,23.53152]
[1779069376456,42.2,77034.74,36.8,-0.41033,0.00015,23.53152]
[1779069375939,42.2,77069.44,36.8,-0.40506,0.00015,23.46762]
[1779069376676,42.2,77069.44,36.8,-0.40506,0.00015,23.46762]
[1779069377823,42.2,77070.29,36.8,-0.40494,0.00015,23.46613]
[1779069381519,42.21,77069.05,36.8,-0.40514,0.00015,23.4686]
[1779069381535,42.21,77069.05,36.8,-0.40514,0.00015,23.4686]
[1779069382584,42.21,77064.87,36.8,-0.40577,0.00015,23.47652]
[1779069383835,42.21,77060.37,36.8,-0.40645,0.00015,23.48498]
[1779069383874,42.21,77060.37,36.8,-0.40645,0.00015,23.48498]
[1779069383984,42.21,77060.37,36.8,-0.40645,0.00015,23.48498]
[1779069384125,42.21,77060.37,36.8,-0.40645,0.00015,23.48498]
[1779069384163,42.21,77060.37,36.8,-0.40645,0.00015,23.48498]
[1779069385146,42.21,77077.9,36.8,-0.4038,0.00015,23.45169]
[1779069385695,42.21,77077.9,36.8,-0.4038,0.00015,23.45169]
[1779069386124,42.22,77083.86,36.8,-0.40291,0.00015,23.44032]
[1779069386694,42.22,77083.86,36.8,-0.40291,0.00015,23.44032]
[1779069388207,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388326,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388350,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388374,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388392,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388399,42.22,77085.01,36.8,-0.40273,0.00015,23.43807]
[1779069388419,42.23,77085.47,36.8,-0.4027,0.00015,23.43769]
[1779069389373,42.23,77085.47,36.8,-0.4027,0.00015,23.43769]
[1779069389448,42.23,77092.13,36.8,-0.40169,0.00015,23.42457]
[1779069391381,42.23,77095.78,36.8,-0.40113,0.00015,23.41729]
[1779069391474,42.23,77097.19,36.8,-0.4009,0.00015,23.41064]
[1779069392477,42.23,77097.19,36.8,-0.4009,0.00015,23.41064]
[1779069393248,42.23,77101.5,36.8,-0.40025,0.00015,23.40196]
[1779069393264,42.23,77101.5,36.8,-0.40025,0.00015,23.40196]
[1779069393358,42.23,77101.98,36.8,-0.40017,0.00015,23.40094]
[1779069393513,42.23,77101.98,36.8,-0.40017,0.00015,23.40094]
[1779069394242,42.23,77101.98,36.8,-0.40017,0.00015,23.40094]
[1779069394951,42.22,77098.22,36.8,-0.40074,0.00015,23.40838]
[1779069395344,42.22,77098.22,36.8,-0.40074,0.00015,23.40838]
[1779069395763,42.22,77094.73,36.8,-0.40126,0.00015,23.41529]
[1779069398345,42.22,77095.62,36.8,-0.40113,0.00015,23.41351]
[1779069398517,42.22,77093.77,36.8,-0.4014,0.00015,23.41717]
[1779069398526,42.22,77093.77,36.8,-0.4014,0.00015,23.41717]
[1779069401490,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402149,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402154,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402300,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402400,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402480,42.22,77085.8,36.8,-0.40261,0.00015,23.43284]
[1779069402500,42.22,77088.71,36.8,-0.40216,0.00015,23.42708]
[1779069403202,42.22,77088.71,36.8,-0.40216,0.00015,23.42708]
[1779069403303,42.22,77095.61,36.8,-0.40112,0.00015,23.4134]
[1779069404546,42.22,77100.39,36.8,-0.40039,0.00015,23.4038]
[1779069404725,42.22,77100.39,36.8,-0.40039,0.00015,23.4038]
[1779069405015,42.2,77102.32,36.8,-0.40007,0.00015,23.39947]
[1779069410050,42.15,77104.36,36.8,-0.39967,0.00015,23.39387]
[1779069411045,42.15,77104.36,36.8,-0.39967,0.00015,23.39387]
[1779069412287,42.15,77105.0,36.8,-0.39957,0.00015,23.39252]
[1779069418106,42.16,77108.97,36.8,-0.39898,0.00015,23.38463]
[1779069420191,42.16,77108.09,36.8,-0.39911,0.00015,23.38641]
[1779069420259,42.16,77107.33,36.8,-0.39922,0.00015,23.38796]
[1779069421015,42.16,77107.33,36.8,-0.39922,0.00015,23.38796]
[1779069421127,42.16,77104.85,36.8,-0.3996,0.00015,23.39296]
[1779069424991,42.15,77102.54,36.8,-0.39994,0.00015,23.39749]
[1779069425155,42.15,77101.59,36.8,-0.40008,0.00015,23.39936]
[1779069425552,42.15,77101.59,36.8,-0.40008,0.00015,23.39936]
[1779069426231,42.15,77101.59,36.8,-0.40008,0.00015,23.39936]
[1779069426692,42.15,77097.6,36.8,-0.40068,0.00015,23.40734]
[1779069426838,42.15,77097.6,36.8,-0.40068,0.00015,23.40734]
[1779069427174,42.15,77097.6,36.8,-0.40068,0.00015,23.40734]
[1779069430190,42.14,77104.58,36.8,-0.39962,0.00015,23.39316]
[1779069433565,42.14,77108.24,36.8,-0.39906,0.00015,23.38562]
[1779069434218,42.14,77110.26,36.8,-0.39875,0.00015,23.38152]
[1779069434640,42.14,77110.26,36.8,-0.39875,0.00015,23.38152]
[1779069435440,42.14,77110.26,36.8,-0.39875,0.00015,23.38152]
[1779069436387,42.14,77114.99,36.8,-0.39804,0.00015,23.37185]
[1779069439578,42.15,77117.7,36.8,-0.39764,0.00015,23.3664]
[1779069439603,42.15,77117.7,36.8,-0.39764,0.00015,23.3664]
[1779069443950,42.15,77119.12,36.8,-0.39743,0.00015,23.36345]
[1779069447953,42.14,77121.96,36.8,-0.39699,0.00015,23.3574]
[1779069450223,42.14,77120.78,36.8,-0.39716,0.00015,23.35979]
[1779069455367,42.14,77120.49,36.8,-0.39718,0.00015,23.35638]
[1779069460402,42.13,77120.88,36.8,-0.39711,0.00015,23.35542]
[1779069461978,42.13,77120.27,36.8,-0.3972,0.00015,23.35666]
[1779069463074,42.13,77118.08,36.8,-0.39753,0.00015,23.36119]
[1779069463077,42.13,77118.08,36.8,-0.39753,0.00015,23.36119]
[1779069463122,42.13,77118.08,36.8,-0.39753,0.00015,23.36119]
[1779069463274,42.13,77118.08,36.8,-0.39753,0.00015,23.36119]
[1779069463423,42.13,77110.83,36.8,-0.39863,0.00015,23.37611]
[1779069463775,42.13,77110.83,36.8,-0.39863,0.00015,23.37611]
[1779069465864,42.13,77101.04,36.8,-0.4001,0.00015,23.39598]
[1779069465868,42.13,77101.04,36.8,-0.4001,0.00015,23.39598]
[1779069466166,42.13,77101.04,36.8,-0.4001,0.00015,23.39598]
[1779069471479,42.12,77102.24,36.8,-0.39991,0.00015,23.39335]
[1779069473643,42.12,77100.22,36.8,-0.40021,0.00015,23.39735]
[1779069473694,42.12,77100.22,36.8,-0.40021,0.00015,23.39735]
[1779069479535,42.11,77097.63,36.8,-0.40059,0.00015,23.40242]
[1779069482352,42.11,77093.9,36.8,-0.40116,0.00015,23.40983]
[1779069483637,42.11,77091.04,36.8,-0.40159,0.00015,23.41549]
[1779069484011,42.11,77091.04,36.8,-0.40159,0.00015,23.41549]
[1779069484252,42.11,77091.04,36.8,-0.40159,0.00015,23.41549]
[1779069485859,42.11,77087.24,36.8,-0.40216,0.00015,23.42298]
[1779069487885,42.11,77087.79,36.8,-0.40207,0.00015,23.42185]
[1779069490095,42.11,77083.35,36.8,-0.40275,0.00015,23.43056]
[1779069493538,42.11,77081.22,36.8,-0.40307,0.00015,23.43467]
[1779069494703,42.1,77079.09,36.8,-0.40339,0.00015,23.43878]
[1779069500687,42.1,77080.91,36.8,-0.4031,0.00015,23.43509]
[1779069505725,42.1,77081.29,36.8,-0.40304,0.00015,23.43425]
[1779069508399,42.1,77082.74,36.8,-0.40282,0.00015,23.4314]
[1779069511351,42.09,77083.09,36.8,-0.40276,0.00015,23.43067]
[1779069513546,42.09,77080.65,36.8,-0.40312,0.00015,23.4316]
[1779069513767,42.09,77077.36,36.8,-0.40361,0.00015,23.43797]
[1779069513781,42.09,77081.82,36.8,-0.40293,0.00015,23.42928]
[1779069519471,42.1,77085.3,36.8,-0.40242,0.00015,23.42258]
[1779069519572,42.1,77086.34,36.8,-0.40226,0.00015,23.42061]
[1779069525865,42.1,77088.82,36.8,-0.40188,0.00015,23.41564]
[1779069530900,42.09,77087.01,36.8,-0.40215,0.00015,23.41916]
[1779069534351,42.09,77087.12,36.8,-0.40213,0.00015,23.41891]
[1779069535068,42.09,77090.74,36.8,-0.40158,0.00015,23.41171]
[1779069539545,42.09,77084.18,36.8,-0.40258,0.00015,23.42464]
[1779069539615,42.09,77083.72,36.8,-0.40264,0.00015,23.42551]
[1779069540830,42.09,77082.74,36.8,-0.40279,0.00015,23.42743]
[1779069542654,42.09,77082.39,36.8,-0.40285,0.00015,23.42815]
[1779069544214,42.09,77080.7,36.8,-0.40311,0.00015,23.43151]
[1779069544710,42.09,77080.41,36.8,-0.40316,0.00015,23.43213]
[1779069544737,42.09,77080.41,36.8,-0.40316,0.00015,23.43213]
[1779069544998,42.09,77080.67,36.8,-0.40312,0.00015,23.43162]
[1779069548604,42.1,77087.52,36.8,-0.40208,0.00015,23.41826]
[1779069554361,42.1,77091.01,36.8,-0.40156,0.00015,23.41147]
[1779069554754,42.1,77091.6,36.8,-0.40147,0.00015,23.41035]
[1779069556251,42.1,77091.35,36.8,-0.40151,0.00015,23.41085]
[1779069556455,42.1,77091.35,36.8,-0.40151,0.00015,23.41085]
[1779069559266,42.11,77090.69,36.8,-0.40162,0.00015,23.41227]
[1779069559320,42.11,77090.96,36.8,-0.40158,0.00015,23.41176]
[1779069564386,42.11,77088.66,36.8,-0.40194,0.00015,23.41642]
[1779069566739,42.12,77084.82,36.8,-0.40253,0.00015,23.42411]
[1779069568260,42.12,77084.44,36.8,-0.40259,0.00015,23.42488]
[1779069572189,42.12,77077.85,36.8,-0.40358,0.00015,23.43406]
[1779069577224,42.12,77077.88,36.8,-0.40358,0.00015,23.43409]
[1779069579837,42.13,77077.34,36.8,-0.40367,0.00015,23.43517]
[1779069580069,42.13,77077.34,36.8,-0.40367,0.00015,23.43517]
[1779069583041,42.13,77070.13,36.8,-0.40477,0.00015,23.4491]
[1779069585074,42.13,77070.13,36.8,-0.40477,0.00015,23.44912]
[1779069590319,42.13,77069.07,36.8,-0.40494,0.00015,23.45122]
[1779069595354,42.13,77073.31,36.8,-0.4043,0.00015,23.44316]
[1779069599084,42.13,77073.63,36.8,-0.40425,0.00015,23.44258]
[1779069599094,42.13,77073.63,36.8,-0.40425,0.00015,23.44258]
[1779069600948,42.13,77075.86,36.8,-0.40391,0.00015,23.4383]
[1779069601009,42.13,77075.86,36.8,-0.40391,0.00015,23.4383]
[1779069601321,42.13,77075.86,36.8,-0.40391,0.00015,23.4383]
[1779069601625,42.13,77075.86,36.8,-0.40391,0.00015,23.4383]
[1779069604581,42.14,77073.62,36.8,-0.40426,0.00015,23.44266]
[1779069606500,42.14,77072.5,36.8,-0.40443,0.00015,23.44484]
[1779069609434,42.14,77070.48,36.8,-0.40474,0.00015,23.44874]
[1779069614067,42.14,77066.58,36.8,-0.40533,0.00015,23.45627]
[1779069614212,42.14,77066.58,36.8,-0.40533,0.00015,23.45627]
[1779069616759,42.14,77065.34,36.8,-0.40553,0.00015,23.45867]
[1779069617416,42.14,77065.34,36.8,-0.40553,0.00015,23.45867]
[1779069621228,42.15,77064.97,36.8,-0.40559,0.00015,23.45946]
[1779069621503,42.15,77064.97,36.8,-0.40559,0.00015,23.45946]
[1779069624858,42.15,77070.32,36.8,-0.40478,0.00015,23.44934]
[1779069627697,42.15,77068.61,36.8,-0.40504,0.00015,23.45263]
[1779069628227,42.15,77068.14,36.8,-0.40511,0.00015,23.45354]
[1779069631009,42.15,77063.66,36.8,-0.4058,0.00015,23.46208]
[1779069633476,42.15,77061.21,36.8,-0.40616,0.00015,23.46292]
[1779069638663,42.16,77056.31,36.8,-0.40691,0.00015,23.47219]
[1779069640677,42.16,77063.04,36.8,-0.40589,0.00015,23.45961]
[1779069645712,42.16,77067.08,36.8,-0.40528,0.00015,23.452]
[1779069647726,42.16,77058.43,36.8,-0.4066,0.00015,23.46833]
[1779069650194,42.16,77055.98,36.8,-0.40697,0.00015,23.47293]
[1779069650748,42.16,77048.5,36.8,-0.40811,0.00015,23.48674]
[1779069652352,42.16,77046.54,36.8,-0.40841,0.00015,23.49033]
[1779069652355,42.16,77046.54,36.8,-0.40841,0.00015,23.49033]
[1779069652670,42.16,77046.54,36.8,-0.40841,0.00015,23.49033]
[1779069652850,42.16,77043.56,36.8,-0.40886,0.00015,23.49576]
[1779069652857,42.16,77043.56,36.8,-0.40886,0.00015,23.49576]
[1779069652863,42.16,77043.56,36.8,-0.40886,0.00015,23.49576]
[1779069653002,42.16,77043.56,36.8,-0.40886,0.00015,23.49576]
[1779069653059,42.16,77043.56,36.8,-0.40886,0.00015,23.49576]
[1779069653888,42.16,77040.58,36.8,-0.40931,0.00015,23.50114]
[1779069654114,42.16,77040.58,36.8,-0.40931,0.00015,23.50114]
[1779069655735,42.16,77040.7,36.8,-0.40929,0.00015,23.50091]
[1779069656199,42.16,77040.7,36.8,-0.40929,0.00015,23.50089]
[1779069656457,42.16,77040.7,36.8,-0.40929,0.00015,23.50089]
[1779069659278,42.16,77035.11,36.8,-0.41014,0.00015,23.51091]
[1779069659281,42.16,77035.11,36.8,-0.41014,0.00015,23.51091]
[1779069661356,42.15,77034.04,36.8,-0.4103,0.00015,23.51278]
[1779069661563,42.15,77034.04,36.8,-0.4103,0.00015,23.51278]
[1779069665032,42.15,77034.54,36.8,-0.41022,0.00015,23.5118]
[1779069665287,42.15,77034.54,36.8,-0.41022,0.00015,23.5118]
[1779069667154,42.15,77037.99,36.8,-0.40969,0.00015,23.50557]
[1779069667215,42.15,77031.4,36.8,-0.41069,0.00015,23.51732]
[1779069667870,42.15,77022.86,36.8,-0.412,0.00015,23.53238]
[1779069671181,42.15,77022.97,36.8,-0.41198,0.00015,23.53215]
[1779069674370,42.14,77019.67,36.8,-0.41248,0.00015,23.53784]
[1779069676803,42.14,77019.13,36.8,-0.41256,0.00015,23.53875]
[1779069676814,42.14,77018.91,36.8,-0.41259,0.00015,23.53911]
[1779069676887,42.14,77018.91,36.8,-0.41259,0.00015,23.53911]
[1779069676916,42.14,77018.91,36.8,-0.41259,0.00015,23.53911]
[1779069676934,42.14,77026.68,36.8,-0.4114,0.00015,23.52551]
[1779069677814,42.14,77026.68,36.8,-0.4114,0.00015,23.52551]
[1779069678386,42.14,77026.68,36.8,-0.4114,0.00015,23.52551]
[1779069678487,42.14,77040.4,36.8,-0.40931,0.00015,23.50097]
[1779069678858,42.14,77040.4,36.8,-0.40931,0.00015,23.50097]
[1779069678948,42.14,77046.18,36.8,-0.40842,0.00015,23.49046]
[1779069682748,42.14,77044.97,36.8,-0.40861,0.00015,23.49272]
[1779069683911,42.14,77040.28,36.8,-0.40933,0.00015,23.50123]
[1779069688071,42.14,77036.77,36.8,-0.40986,0.00015,23.50751]
[1779069688138,42.14,77036.77,36.8,-0.40986,0.00015,23.50751]
[1779069688409,42.14,77036.77,36.8,-0.40986,0.00015,23.50751]
[1779069688600,42.14,77036.77,36.8,-0.40986,0.00015,23.50751]
[1779069690177,42.14,77032.22,36.8,-0.41055,0.00015,23.51562]
[1779069694602,42.13,77028.39,36.8,-0.41112,0.00015,23.51855]
[1779069700101,42.13,77025.09,36.8,-0.41161,0.00015,23.52423]
[1779069702115,42.13,77031.26,36.8,-0.41066,0.00015,23.51327]
[1779069704100,42.13,77034.21,36.8,-0.41021,0.00015,23.50798]
[1779069704138,42.13,77034.21,36.8,-0.41021,0.00015,23.50798]
[1779069705251,42.13,77034.89,36.8,-0.41011,0.00015,23.50675]
[1779069705525,42.13,77034.89,36.8,-0.41011,0.00015,23.50675]
[1779069709165,42.12,77042.31,36.8,-0.40897,0.00015,23.49329]
[1779069711526,42.12,77041.36,36.8,-0.40912,0.00015,23.49501]
[1779069713858,42.12,77042.3,36.8,-0.40897,0.00015,23.49327]
[1779069718481,42.12,77042.0,36.8,-0.40901,0.00015,23.49379]
[1779069722873,42.12,77040.59,36.8,-0.40923,0.00015,23.49631]
[1779069723493,42.12,77042.14,36.8,-0.40899,0.00015,23.49349]
[1779069723499,42.12,77048.09,36.8,-0.40808,0.00015,23.48257]
[1779069724997,42.12,77050.83,36.8,-0.40766,0.00015,23.47751]
[1779069725767,42.12,77050.83,36.8,-0.40766,0.00015,23.47751]
[1779069726222,42.12,77052.98,36.8,-0.40733,0.00015,23.47355]
[1779069730718,42.12,77056.35,36.8,-0.40682,0.00015,23.46733]
[1779069730859,42.12,77056.35,36.8,-0.40682,0.00015,23.46733]
[1779069731012,42.12,77057.08,36.8,-0.40671,0.00015,23.46598]
[1779069731128,42.12,77057.08,36.8,-0.40671,0.00015,23.46598]
[1779069731320,42.12,77051.06,36.8,-0.40763,0.00015,23.47718]
[1779069732327,42.12,77045.08,36.8,-0.40854,0.00015,23.48817]
[1779069734620,42.12,77046.02,36.8,-0.4084,0.00015,23.4864]
[1779069735020,42.12,77046.88,36.8,-0.40826,0.00015,23.48478]
[1779069737271,42.12,77055.4,36.8,-0.40697,0.00015,23.46909]
[1779069737334,42.12,77055.4,36.8,-0.40697,0.00015,23.46909]
[1779069740740,42.12,77055.0,36.8,-0.40703,0.00015,23.4699]
[1779069740761,42.12,77055.0,36.8,-0.40703,0.00015,23.4699]
[1779069741016,42.12,77055.25,36.8,-0.407,0.00015,23.46946]
[1779069741037,42.12,77055.25,36.8,-0.407,0.00015,23.46946]
[1779069741456,42.12,77055.25,36.8,-0.407,0.00015,23.46946]
[1779069741804,42.12,77055.25,36.8,-0.407,0.00015,23.46946]
[1779069741557,42.12,77049.03,36.8,-0.40795,0.00015,23.48098]
[1779069743662,42.12,77044.29,36.8,-0.40867,0.00015,23.48966]
[1779069747057,42.12,77042.88,36.8,-0.40888,0.00015,23.49219]
[1779069747059,42.12,77042.88,36.8,-0.40888,0.00015,23.49219]
[1779069747259,42.12,77042.88,36.8,-0.40888,0.00015,23.49219]
[1779069750279,42.12,77042.66,36.8,-0.40891,0.00015,23.49257]
[1779069750701,42.12,77042.66,36.8,-0.40891,0.00015,23.49257]
[1779069751677,42.12,77042.76,36.8,-0.4089,0.00015,23.49238]
[1779069753065,42.12,77044.73,36.8,-0.40858,0.00015,23.48497]
[1779069753164,42.12,77044.73,36.8,-0.40858,0.00015,23.48497]
[1779069758509,42.12,77051.12,36.8,-0.40762,0.00015,23.47336]
[1779069759516,42.12,77057.38,36.8,-0.40667,0.00015,23.46175]
[1779069760523,42.13,77062.99,36.8,-0.40581,0.00015,23.45122]
[1779069761161,42.13,77062.99,36.8,-0.40581,0.00015,23.45122]
[1779069766163,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766166,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766185,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766217,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766657,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766733,42.13,77065.69,36.8,-0.40541,0.00015,23.44617]
[1779069766834,42.13,77072.88,36.8,-0.40431,0.00015,23.43244]
[1779069767065,42.13,77072.88,36.8,-0.40431,0.00015,23.43244]
[1779069767573,42.13,77075.38,36.8,-0.40393,0.00015,23.4276]
[1779069768597,42.13,77075.38,36.8,-0.40393,0.00015,23.4276]
[1779069768608,42.13,77075.38,36.8,-0.40393,0.00015,23.4276]
[1779069768835,42.13,77075.38,36.8,-0.40393,0.00015,23.4276]
[1779069768839,42.13,77077.21,36.8,-0.40365,0.00015,23.42404]
[1779069771816,42.13,77081.48,36.8,-0.403,0.00015,23.41571]
[1779069772648,42.12,77081.83,36.8,-0.40295,0.00015,23.41501]
[1779069773640,42.12,77084.33,36.8,-0.40257,0.00015,23.41009]
[1779069776914,42.12,77086.81,36.8,-0.40219,0.00015,23.40515]
[1779069776923,42.12,77091.69,36.8,-0.40144,0.00015,23.39547]
[1779069777642,42.12,77089.96,36.8,-0.4017,0.00015,23.39885]
[1779069781081,42.11,77086.97,36.8,-0.40215,0.00015,23.40461]
[1779069782425,42.11,77088.06,36.8,-0.40198,0.00015,23.40241]
[1779069787715,42.1,77092.24,36.8,-0.40132,0.00015,23.39384]
[1779069791670,42.1,77092.6,36.8,-0.40126,0.00015,23.39298]
[1779069791872,42.1,77092.6,36.8,-0.40126,0.00015,23.39298]
[1779069791917,42.1,77093.54,36.8,-0.40112,0.00015,23.39106]
[1779069792018,42.1,77093.54,36.8,-0.40112,0.00015,23.39106]
[1779069792107,42.1,77093.54,36.8,-0.40112,0.00015,23.39106]
[1779069792895,42.1,77093.54,36.8,-0.40112,0.00015,23.39106]
[1779069792752,42.1,77096.41,36.8,-0.40068,0.00015,23.38531]
[1779069795054,42.1,77094.2,36.8,-0.40101,0.00015,23.38967]
[1779069799726,42.09,77094.7,36.8,-0.40092,0.00015,23.38852]
[1779069799801,42.09,77100.87,36.8,-0.39999,0.00015,23.37607]
[1779069800726,42.09,77100.87,36.8,-0.39999,0.00015,23.37607]
[1779069800808,42.09,77106.61,36.8,-0.39911,0.00015,23.36436]
[1779069801960,42.09,77109.59,36.8,-0.39866,0.00015,23.35822]
[1779069805340,42.08,77116.19,36.8,-0.39765,0.00015,23.34452]
[1779069805458,42.08,77116.19,36.8,-0.39765,0.00015,23.34452]
[1779069805824,42.08,77116.19,36.8,-0.39765,0.00015,23.34452]
[1779069806117,42.08,77119.35,36.8,-0.39718,0.00015,23.33796]
[1779069807593,42.09,77122.84,36.8,-0.39665,0.00015,23.33068]
[1779069807712,42.09,77122.84,36.8,-0.39665,0.00015,23.33068]
[1779069809697,42.09,77128.11,36.8,-0.39585,0.00015,23.31963]
[1779069810051,42.09,77133.7,36.8,-0.39501,0.00015,23.30778]
[1779069810238,42.09,77133.7,36.8,-0.39501,0.00015,23.30778]
[1779069810699,42.09,77133.7,36.8,-0.39501,0.00015,23.30778]
[1779069810900,42.09,77125.63,36.8,-0.39623,0.00015,23.3249]
[1779069812200,42.09,77121.25,36.8,-0.39688,0.00015,23.33029]
[1779069813228,42.09,77125.97,36.8,-0.39617,0.00015,23.32041]
[1779069813417,42.09,77125.97,36.8,-0.39617,0.00015,23.32041]
[1779069814292,42.09,77128.61,36.8,-0.39577,0.00015,23.31486]
[1779069818185,42.09,77134.81,36.8,-0.39484,0.00015,23.30173]
[1779069823988,42.09,77135.58,36.8,-0.39473,0.00015,23.30016]
[1779069829511,42.1,77136.52,36.8,-0.39459,0.00015,23.29822]
[1779069833644,42.1,77135.71,36.8,-0.39472,0.00015,23.30005]
[1779069835310,42.1,77134.86,36.8,-0.39485,0.00015,23.30189]
[1779069839589,42.1,77135.14,36.8,-0.39481,0.00015,23.30139]
[1779069841752,42.1,77134.57,36.8,-0.3949,0.00015,23.30267]
[1779069842643,42.11,77134.97,36.8,-0.39484,0.00015,23.30187]
[1779069844020,42.11,77133.54,36.8,-0.39506,0.00015,23.30495]
[1779069845380,42.11,77139.49,36.8,-0.39417,0.00015,23.29223]
[1779069851177,42.11,77133.54,36.8,-0.39508,0.00015,23.30517]
[1779069856635,42.12,77131.63,36.8,-0.39537,0.00015,23.30937]
[1779069858805,42.12,77131.51,36.8,-0.39539,0.00015,23.30969]
[1779069862160,42.12,77130.69,36.8,-0.39553,0.00015,23.31155]
[1779069867289,42.13,77133.91,36.8,-0.39505,0.00015,23.30487]
[1779069872325,42.13,77128.82,36.8,-0.39581,0.00015,23.31197]
[1779069877360,42.13,77130.96,36.8,-0.3955,0.00015,23.30758]
[1779069881855,42.14,77130.81,36.8,-0.39553,0.00015,23.30797]
[1779069882718,42.14,77130.6,36.8,-0.39556,0.00015,23.30847]
[1779069882869,42.14,77130.6,36.8,-0.39556,0.00015,23.30847]
[1779069883166,42.14,77130.69,36.8,-0.39555,0.00015,23.3083]
[1779069883593,42.14,77130.69,36.8,-0.39555,0.00015,23.3083]
[1779069883654,42.14,77123.07,36.8,-0.3967,0.00015,23.32433]
[1779069884408,42.14,77113.38,36.8,-0.39816,0.00015,23.34446]
[1779069886422,42.13,77105.93,36.8,-0.39928,0.00015,23.3596]
[1779069888997,42.13,77105.43,36.8,-0.39936,0.00015,23.36057]
[1779069889218,42.13,77106.35,36.8,-0.39922,0.00015,23.35865]
[1779069892778,42.13,77103.75,36.8,-0.3996,0.00015,23.36381]
[1779069894478,42.12,77109.83,36.8,-0.39867,0.00015,23.35129]
[1779069896479,42.12,77110.58,36.8,-0.39856,0.00015,23.34971]
[1779069897673,42.12,77110.55,36.8,-0.39856,0.00015,23.34972]
[1779069899661,42.12,77114.06,36.8,-0.39803,0.00015,23.34253]
[1779069901600,42.12,77114.35,36.8,-0.39798,0.00015,23.34192]
[1779069903402,42.12,77111.02,36.8,-0.39848,0.00015,23.3487]
[1779069908579,42.11,77114.96,36.8,-0.39787,0.00015,23.34035]
[1779069913614,42.11,77112.54,36.8,-0.39823,0.00015,23.34515]
[1779069918649,42.1,77109.18,36.8,-0.39872,0.00015,23.35189]
[1779069923142,42.1,77111.09,36.8,-0.39843,0.00015,23.34783]
[1779069923249,42.1,77111.09,36.8,-0.39843,0.00015,23.34783]
[1779069924077,42.1,77106.0,36.8,-0.39919,0.00015,23.35823]
[1779069924691,42.09,77100.03,36.8,-0.4001,0.00015,23.37032]
[1779069929726,42.09,77097.63,36.8,-0.40045,0.00015,23.37495]
[1779069934766,42.08,77097.09,36.8,-0.4005,0.00015,23.37201]
[1779069939801,42.07,77097.02,36.8,-0.4005,0.00015,23.37192]
[1779069944836,42.07,77097.07,36.8,-0.40048,0.00015,23.37159]
[1779069947492,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069947518,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069947650,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069947662,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069947670,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069947817,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069948015,42.06,77096.86,36.8,-0.4005,0.00015,23.37192]
[1779069948061,42.06,77088.72,36.8,-0.40174,0.00015,23.38814]
[1779069948215,42.06,77088.72,36.8,-0.40174,0.00015,23.38814]
[1779069948865,42.06,77079.23,36.8,-0.40318,0.00015,23.40681]
[1779069953900,42.06,77074.63,36.8,-0.40387,0.00015,23.41563]
[1779069958936,42.05,77074.28,36.8,-0.40392,0.00015,23.41619]
[1779069962353,42.05,77075.97,36.8,-0.40365,0.00015,23.41284]
[1779069962858,42.05,77075.97,36.8,-0.40365,0.00015,23.41284]
[1779069962964,42.05,77073.97,36.8,-0.40396,0.00015,23.41669]
[1779069964521,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964544,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964554,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964610,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964639,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964640,42.05,77071.59,36.8,-0.40432,0.00015,23.42131]
[1779069964978,42.05,77080.64,36.8,-0.40294,0.00015,23.40375]
[1779069965374,42.05,77080.64,36.8,-0.40294,0.00015,23.40375]
[1779069965999,42.05,77080.64,36.8,-0.40294,0.00015,23.40375]
[1779069966007,42.05,77094.66,36.8,-0.40081,0.00015,23.37594]
[1779069966325,42.05,77094.66,36.8,-0.40081,0.00015,23.37594]
[1779069966509,42.05,77094.66,36.8,-0.40081,0.00015,23.37594]
[1779069966599,42.05,77094.66,36.8,-0.40081,0.00015,23.37594]
[1779069966935,42.05,77094.66,36.8,-0.40081,0.00015,23.37594]
[1779069967324,42.05,77099.01,36.8,-0.40015,0.00015,23.36718]
[1779069969305,42.05,77106.59,36.8,-0.39899,0.00015,23.35169]
[1779069970347,42.05,77107.93,36.8,-0.39879,0.00015,23.3489]
[1779069973059,42.04,77107.93,36.8,-0.39878,0.00015,23.34882]
[1779069974452,42.04,77108.02,36.8,-0.39877,0.00015,23.3486]
[1779069978719,42.04,77107.84,36.8,-0.39878,0.00015,23.34877]
[1779069978736,42.04,77107.84,36.8,-0.39878,0.00015,23.34877]
[1779069978892,42.04,77107.84,36.8,-0.39878,0.00015,23.34877]
[1779069979220,42.04,77109.84,36.8,-0.39848,0.00015,23.34462]
[1779069983013,42.04,77114.38,36.8,-0.39779,0.00015,23.33534]
[1779069985239,42.04,77114.2,36.8,-0.39783,0.00015,23.33581]
[1779069985761,42.04,77114.2,36.8,-0.39783,0.00015,23.33581]
[1779069985774,42.04,77114.2,36.8,-0.39783,0.00015,23.33581]
[1779069985852,42.04,77114.2,36.8,-0.39783,0.00015,23.33581]
[1779069987819,42.04,77108.18,36.8,-0.39874,0.00015,23.34822]
[1779069988812,42.04,77109.39,36.8,-0.39855,0.00015,23.3457]
[1779069991606,42.04,77109.03,36.8,-0.39859,0.00015,23.34255]
[1779069991612,42.04,77109.03,36.8,-0.39859,0.00015,23.34255]
[1779069992180,42.04,77101.2,36.8,-0.39978,0.00015,23.35852]
[1779069997212,42.03,77096.4,36.8,-0.4005,0.00015,23.36806]
[1779069999637,42.03,77096.54,36.8,-0.40047,0.00015,23.36774]
[1779070002605,42.03,77090.25,36.8,-0.40142,0.00015,23.38023]
[1779070008289,42.02,77092.47,36.8,-0.40106,0.00015,23.3755]
[1779070013324,42.01,77091.37,36.8,-0.40122,0.00015,23.3775]
[1779070017159,42.01,77093.24,36.8,-0.40093,0.00015,23.37367]
[1779070019382,42.0,77092.4,36.8,-0.40105,0.00015,23.37522]
[1779070019483,42.0,77095.91,36.8,-0.40051,0.00015,23.36813]
[1779070020463,42.0,77095.91,36.8,-0.40051,0.00015,23.36813]
[1779070022781,42.0,77096.92,36.8,-0.40035,0.00015,23.36605]
[1779070022838,42.0,77096.92,36.8,-0.40035,0.00015,23.36605]
[1779070022914,42.0,77096.92,36.8,-0.40035,0.00015,23.36605]
[1779070023015,42.0,77094.17,36.8,-0.40077,0.00015,23.37156]
[1779070025366,42.0,77089.92,36.8,-0.40141,0.00015,23.38003]
[1779070030875,42.0,77089.89,36.8,-0.40141,0.00015,23.38002]
[1779070030926,42.0,77089.89,36.8,-0.40141,0.00015,23.38002]
[1779070030936,41.99,77089.8,36.8,-0.40143,0.00015,23.38018]
[1779070031453,41.99,77097.25,36.8,-0.40029,0.00015,23.36522]
[1779070032460,41.99,77105.83,36.8,-0.39899,0.00015,23.34775]
[1779070033778,41.99,77105.83,36.8,-0.39899,0.00015,23.34775]
[1779070034312,41.99,77110.19,36.8,-0.39832,0.00015,23.33873]
[1779070037852,41.99,77111.05,36.8,-0.39819,0.00015,23.33696]
[1779070039440,41.99,77110.42,36.8,-0.39828,0.00015,23.33816]
[1779070040409,41.99,77110.86,36.8,-0.39821,0.00015,23.33718]
[1779070040544,41.99,77110.86,36.8,-0.39821,0.00015,23.33718]
[1779070042586,41.99,77106.64,36.8,-0.39885,0.00015,23.34584]
[1779070042622,41.99,77106.64,36.8,-0.39885,0.00015,23.34584]
[1779070042719,41.99,77106.64,36.8,-0.39885,0.00015,23.34584]
[1779070042745,41.99,77106.64,36.8,-0.39885,0.00015,23.34584]
[1779070045117,41.98,77097.04,36.8,-0.4003,0.00015,23.36534]
[1779070045135,41.98,77097.04,36.8,-0.4003,0.00015,23.36534]
[1779070045227,41.98,77097.04,36.8,-0.4003,0.00015,23.36534]
[1779070045235,41.98,77094.29,36.8,-0.40072,0.00015,23.37083]
[1779070045852,41.98,77094.29,36.8,-0.40072,0.00015,23.37083]
[1779070046727,41.98,77091.98,36.8,-0.40107,0.00015,23.37547]
[1779070047782,41.98,77090.16,36.8,-0.40135,0.00015,23.37911]
[1779070047982,41.98,77090.16,36.8,-0.40135,0.00015,23.37911]
[1779070049672,41.98,77091.47,36.8,-0.40115,0.00015,23.37649]
[1779070049706,41.98,77091.47,36.8,-0.40115,0.00015,23.37649]
[1779070049803,41.98,77091.47,36.8,-0.40115,0.00015,23.37649]
[1779070049818,41.98,77091.47,36.8,-0.40115,0.00015,23.37649]
[1779070049918,41.98,77092.2,36.8,-0.40104,0.00015,23.37502]
[1779070050881,41.98,77092.2,36.8,-0.40104,0.00015,23.37502]
[1779070050982,41.98,77102.57,36.8,-0.39946,0.00015,23.35403]
[1779070051655,41.98,77102.57,36.8,-0.39946,0.00015,23.35403]
[1779070051737,41.98,77102.57,36.8,-0.39946,0.00015,23.35403]
[1779070052253,41.98,77109.73,36.8,-0.39835,0.00015,23.33549]
[1779070052254,41.98,77109.73,36.8,-0.39835,0.00015,23.33549]
[1779070053790,41.98,77108.8,36.8,-0.39849,0.00015,23.33738]
[1779070057647,41.98,77100.1,36.8,-0.39981,0.00015,23.35506]
[1779070059254,41.98,77100.69,36.8,-0.39972,0.00015,23.35384]
[1779070061822,41.97,77100.82,36.8,-0.39969,0.00015,23.35349]
[1779070062465,41.97,77100.38,36.8,-0.39976,0.00015,23.35436]
[1779070062671,41.97,77100.79,36.8,-0.39969,0.00015,23.3535]
[1779070064161,41.97,77100.79,36.8,-0.39969,0.00015,23.3535]
[1779070064259,41.97,77100.63,36.8,-0.39972,0.00015,23.35379]
[1779070064630,41.97,77100.63,36.8,-0.39972,0.00015,23.35379]
[1779070067588,41.97,77103.72,36.8,-0.39924,0.00015,23.3474]
[1779070073749,41.96,77102.72,36.8,-0.39938,0.00015,23.34922]
[1779070076526,41.96,77101.93,36.8,-0.39949,0.00015,23.35077]
[1779070076769,41.96,77101.31,36.8,-0.39959,0.00015,23.352]
[1779070081804,41.95,77101.79,36.8,-0.3995,0.00015,23.35088]
[1779070086544,41.95,77101.85,36.8,-0.39949,0.00015,23.35065]
[1779070086839,41.95,77102.87,36.8,-0.39933,0.00015,23.34854]
[1779070088767,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070088816,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070088834,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070089004,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070089054,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070089121,41.95,77102.15,36.8,-0.39944,0.00015,23.34998]
[1779070089327,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070089371,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070089417,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070089652,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070089760,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070090122,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070090177,41.95,77104.81,36.8,-0.39903,0.00015,23.34449]
[1779070090182,41.95,77130.64,36.8,-0.39511,0.00015,23.29042]
[1779070090848,41.95,77130.64,36.8,-0.39511,0.00015,23.29042]
[1779070090872,41.95,77135.6,36.8,-0.39436,0.00015,23.27979]
[1779070091610,41.95,77135.6,36.8,-0.39436,0.00015,23.27979]
[1779070092523,41.95,77136.94,36.8,-0.39416,0.00015,23.27691]
[1779070094544,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094555,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094600,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094643,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094766,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094887,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094901,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070094981,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070095057,41.95,77136.63,36.8,-0.3942,0.00015,23.27761]
[1779070095159,41.95,77151.81,36.8,-0.39191,0.00015,23.24445]
[1779070095746,41.95,77151.81,36.8,-0.39191,0.00015,23.24445]
[1779070095907,41.95,77164.51,36.8,-0.38999,0.00015,23.21612]
[1779070096299,41.95,77164.51,36.8,-0.38999,0.00015,23.21612]
[1779070096372,41.95,77164.51,36.8,-0.38999,0.00015,23.21612]
[1779070097268,41.95,77164.51,36.8,-0.38999,0.00015,23.21612]
[1779070098335,41.95,77157.82,36.8,-0.391,0.00015,23.2312]
[1779070099036,41.95,77157.82,36.8,-0.391,0.00015,23.2312]
[1779070100341,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100404,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100535,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100702,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100830,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100864,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070100884,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070101157,41.96,77155.2,36.8,-0.3914,0.00015,23.2371]
[1779070101259,41.96,77167.32,36.8,-0.38957,0.00015,23.20994]
[1779070101591,41.96,77167.32,36.8,-0.38957,0.00015,23.20994]
[1779070101982,41.96,77167.32,36.8,-0.38957,0.00015,23.20994]
[1779070102036,41.96,77178.69,36.8,-0.38786,0.00015,23.18404]
[1779070102321,41.96,77178.69,36.8,-0.38786,0.00015,23.18404]
[1779070103262,41.96,77178.69,36.8,-0.38786,0.00015,23.18404]
[1779070103489,41.96,77177.4,36.8,-0.38806,0.00015,23.18707]
[1779070103550,41.96,77177.4,36.8,-0.38806,0.00015,23.18707]
[1779070103774,41.96,77177.4,36.8,-0.38806,0.00015,23.18707]
[1779070103781,41.96,77177.4,36.8,-0.38806,0.00015,23.18707]
[1779070103995,41.96,77177.4,36.8,-0.38806,0.00015,23.18707]
[1779070104097,41.96,77176.94,36.8,-0.38813,0.00015,23.18813]
[1779070104407,41.96,77176.94,36.8,-0.38813,0.00015,23.18813]
[1779070104752,41.96,77176.94,36.8,-0.38813,0.00015,23.18813]
[1779070106044,41.96,77177.02,36.8,-0.38811,0.00015,23.18796]
[1779070106159,41.96,77177.02,36.8,-0.38811,0.00015,23.18796]
[1779070106177,41.96,77177.02,36.8,-0.38811,0.00015,23.18796]
[1779070108688,41.96,77176.23,36.8,-0.38824,0.00015,23.18981]
[1779070111661,41.96,77177.47,36.8,-0.38804,0.00015,23.18317]
[1779070117063,41.96,77178.13,36.8,-0.38794,0.00015,23.18172]
[1779070117862,41.96,77178.38,36.8,-0.3879,0.00015,23.18116]
[1779070118454,41.96,77174.46,36.8,-0.3885,0.00015,23.19016]
[1779070120926,41.96,77170.99,36.8,-0.38902,0.00015,23.19808]
[1779070120936,41.96,77170.99,36.8,-0.38902,0.00015,23.19808]
[1779070121007,41.96,77170.99,36.8,-0.38902,0.00015,23.19808]
[1779070121093,41.96,77163.23,36.8,-0.39019,0.00015,23.21563]
[1779070122924,41.97,77160.29,36.8,-0.39064,0.00015,23.22226]
[1779070123107,41.97,77153.69,36.8,-0.39164,0.00015,23.23699]
[1779070125917,41.97,77152.98,36.8,-0.39175,0.00015,23.23861]
[1779070131200,41.97,77152.85,36.8,-0.39177,0.00015,23.239]
[1779070136198,41.97,77159.49,36.8,-0.39078,0.00015,23.22438]
[1779070141233,41.98,77165.66,36.8,-0.38986,0.00015,23.21069]
[1779070142597,41.98,77165.44,36.8,-0.38989,0.00015,23.21123]
[1779070142615,41.98,77165.44,36.8,-0.38989,0.00015,23.21123]
[1779070142707,41.98,77165.44,36.8,-0.38989,0.00015,23.21123]
[1779070142720,41.98,77165.44,36.8,-0.38989,0.00015,23.21123]
[1779070142817,41.98,77165.44,36.8,-0.38989,0.00015,23.21123]
[1779070146268,41.98,77180.37,36.8,-0.38765,0.00015,23.1774]
[1779070147302,41.98,77180.37,36.8,-0.38765,0.00015,23.1774]
[1779070148506,41.99,77178.73,36.8,-0.38791,0.00015,23.18129]
[1779070148690,41.99,77178.73,36.8,-0.38791,0.00015,23.18129]
[1779070148997,41.99,77178.73,36.8,-0.38791,0.00015,23.18129]
[1779070149635,41.99,77176.14,36.8,-0.3883,0.00015,23.18729]
[1779070151067,41.99,77171.82,36.8,-0.38895,0.00015,23.1972]
[1779070151303,41.99,77162.04,36.8,-0.39043,0.00015,23.21932]
[1779070151409,41.99,77162.04,36.8,-0.39043,0.00015,23.21932]
[1779070151465,41.99,77162.04,36.8,-0.39043,0.00015,23.21932]
[1779070151550,41.99,77162.04,36.8,-0.39043,0.00015,23.21932]
[1779070152310,41.99,77152.71,36.8,-0.39185,0.00015,23.24012]
[1779070152487,41.99,77152.71,36.8,-0.39185,0.00015,23.24012]
[1779070152546,41.99,77152.71,36.8,-0.39185,0.00015,23.24012]
[1779070157440,41.99,77153.65,36.8,-0.39171,0.00015,23.23814]
[1779070161320,42.0,77154.16,36.8,-0.39163,0.00015,23.23705]
[1779070161381,42.0,77154.51,36.8,-0.39158,0.00015,23.2363]
[1779070162434,42.0,77152.75,36.8,-0.39185,0.00015,23.24021]
[1779070166163,42.0,77146.78,36.8,-0.39276,0.00015,23.2534]
[1779070168061,42.0,77144.7,36.8,-0.39307,0.00015,23.25796]
[1779070168116,42.0,77144.7,36.8,-0.39307,0.00015,23.25796]
[1779070168144,42.0,77144.7,36.8,-0.39307,0.00015,23.25796]
[1779070168557,42.0,77144.71,36.8,-0.39307,0.00015,23.25796]
[1779070173437,42.0,77134.98,36.8,-0.39454,0.00015,23.27528]
[1779070175819,42.0,77134.34,36.8,-0.39464,0.00015,23.27671]
[1779070177803,42.0,77135.44,36.8,-0.39447,0.00015,23.27439]
[1779070183527,42.01,77135.32,36.8,-0.3945,0.00015,23.27481]
[1779070186528,42.01,77135.41,36.8,-0.39449,0.00015,23.27467]
[1779070186719,42.01,77135.41,36.8,-0.39449,0.00015,23.27467]
[1779070189717,42.01,77132.71,36.8,-0.3949,0.00015,23.28054]
[1779070190436,42.01,77131.73,36.8,-0.39506,0.00015,23.28269]
[1779070195612,42.02,77135.85,36.8,-0.39444,0.00015,23.27399]
[1779070197859,42.02,77138.23,36.8,-0.39408,0.00015,23.26889]
[1779070198215,42.02,77138.23,36.8,-0.39408,0.00015,23.26889]
[1779070198622,42.02,77140.81,36.8,-0.39369,0.00015,23.26336]
[1779070200447,42.02,77141.27,36.8,-0.39363,0.00015,23.26238]
[1779070203133,42.02,77139.84,36.8,-0.39384,0.00015,23.26552]
[1779070208703,42.03,77136.29,36.8,-0.39439,0.00015,23.27335]
[1779070210808,42.03,77136.14,36.8,-0.39442,0.00015,23.27369]
[1779070210839,42.03,77136.14,36.8,-0.39442,0.00015,23.27369]
[1779070210847,42.03,77136.14,36.8,-0.39442,0.00015,23.27369]
[1779070211173,42.03,77136.14,36.8,-0.39442,0.00015,23.27369]
[1779070211235,42.03,77136.14,36.8,-0.39442,0.00015,23.27369]
[1779070212126,42.03,77135.4,36.8,-0.39453,0.00015,23.27533]
[1779070213810,42.03,77126.85,36.8,-0.39583,0.00015,23.2936]
[1779070219781,42.04,77129.59,36.8,-0.39543,0.00015,23.28804]
[1779070223753,42.04,77131.67,36.8,-0.39512,0.00015,23.28371]
[1779070224624,42.04,77131.85,36.8,-0.3951,0.00015,23.28338]
[1779070225069,42.04,77131.85,36.8,-0.3951,0.00015,23.28338]
[1779070225259,42.04,77131.85,36.8,-0.3951,0.00015,23.28338]
[1779070229751,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070229754,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070229880,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070229915,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070230197,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070230328,42.05,77133.59,36.8,-0.39484,0.00015,23.2798]
[1779070230907,42.05,77117.65,36.8,-0.39726,0.00015,23.3135]
[1779070232615,42.05,77116.68,36.8,-0.39739,0.00015,23.31167]
[1779070237809,42.04,77114.2,36.8,-0.39776,0.00015,23.31667]
[1779070237890,42.04,77114.2,36.8,-0.39776,0.00015,23.31667]
[1779070238303,42.04,77114.2,36.8,-0.39776,0.00015,23.31667]
[1779070238764,42.04,77114.31,36.8,-0.39774,0.00015,23.31641]
[1779070238780,42.04,77114.31,36.8,-0.39774,0.00015,23.31641]
[1779070239794,42.04,77110.7,36.8,-0.39828,0.00015,23.32385]
[1779070239797,42.04,77110.7,36.8,-0.39828,0.00015,23.32385]
[1779070239886,42.04,77110.7,36.8,-0.39828,0.00015,23.32385]
[1779070241270,42.04,77107.44,36.8,-0.39878,0.00015,23.33053]
[1779070241326,42.04,77107.44,36.8,-0.39878,0.00015,23.33053]
[1779070243053,42.04,77102.95,36.8,-0.39946,0.00015,23.33964]
[1779070247010,42.03,77103.01,36.8,-0.39944,0.00015,23.3394]
[1779070247069,42.03,77103.26,36.8,-0.3994,0.00015,23.33886]
[1779070248025,42.03,77103.26,36.8,-0.3994,0.00015,23.33886]
[1779070248267,42.03,77103.26,36.8,-0.3994,0.00015,23.33886]
[1779070248746,42.03,77102.94,36.8,-0.39944,0.00015,23.33948]
[1779070249042,42.03,77102.94,36.8,-0.39944,0.00015,23.33948]
[1779070249294,42.03,77102.94,36.8,-0.39944,0.00015,23.33948]
[1779070249373,42.03,77104.03,36.8,-0.39928,0.00015,23.33722]
[1779070249499,42.03,77104.03,36.8,-0.39928,0.00015,23.33722]
[1779070249508,42.03,77104.03,36.8,-0.39928,0.00015,23.33722]
[1779070250036,42.03,77104.03,36.8,-0.39928,0.00015,23.33722]
[1779070250110,42.03,77112.8,36.8,-0.39794,0.00015,23.31915]
[1779070252188,42.03,77115.11,36.8,-0.39759,0.00015,23.31431]
[1779070252398,42.03,77115.11,36.8,-0.39759,0.00015,23.31431]
[1779070252425,42.03,77115.11,36.8,-0.39759,0.00015,23.31431]
[1779070254712,42.02,77115.64,36.8,-0.3975,0.00015,23.31307]
[1779070254740,42.02,77115.64,36.8,-0.3975,0.00015,23.31307]
[1779070254748,42.02,77115.64,36.8,-0.3975,0.00015,23.31307]
[1779070255041,42.02,77109.91,36.8,-0.39837,0.00015,23.32494]
[1779070256260,42.02,77109.91,36.8,-0.39837,0.00015,23.32494]
[1779070256320,42.02,77109.91,36.8,-0.39837,0.00015,23.32494]
[1779070256372,42.02,77101.13,36.8,-0.3997,0.00015,23.34289]
[1779070261921,42.02,77101.03,36.8,-0.39971,0.00015,23.34295]
[1779070266214,42.01,77102.22,36.8,-0.39952,0.00015,23.34042]
[1779070266217,42.01,77102.22,36.8,-0.39952,0.00015,23.34042]
[1779070266535,42.01,77102.37,36.8,-0.39949,0.00015,23.34008]
[1779070271152,42.01,77106.5,36.8,-0.39886,0.00015,23.33152]
[1779070271158,42.01,77106.5,36.8,-0.39886,0.00015,23.33152]
[1779070271371,42.01,77106.5,36.8,-0.39886,0.00015,23.33152]
[1779070272160,42.01,77112.26,36.8,-0.39798,0.00015,23.31959]
[1779070272870,42.01,77112.26,36.8,-0.39798,0.00015,23.31959]
[1779070275930,42.0,77114.68,36.8,-0.39761,0.00015,23.31446]
[1779070275947,42.0,77114.68,36.8,-0.39761,0.00015,23.31446]
[1779070276002,42.0,77114.68,36.8,-0.39761,0.00015,23.31446]
[1779070276017,42.0,77114.68,36.8,-0.39761,0.00015,23.31446]
[1779070276064,42.0,77114.68,36.8,-0.39761,0.00015,23.31446]
[1779070276817,42.0,77116.83,36.8,-0.39728,0.00015,23.30994]
[1779070278998,42.01,77121.82,36.8,-0.39653,0.00015,23.29958]
[1779070282118,42.01,77121.12,36.8,-0.39664,0.00015,23.30121]
[1779070282622,42.01,77121.23,36.8,-0.39663,0.00015,23.30102]
[1779070285205,42.01,77120.77,36.8,-0.3967,0.00015,23.30207]
[1779070285270,42.01,77120.77,36.8,-0.3967,0.00015,23.30207]
[1779070285608,42.01,77118.48,36.8,-0.39705,0.00015,23.30691]
[1779070286841,42.02,77115.95,36.8,-0.39744,0.00015,23.31224]
[1779070286844,42.02,77115.95,36.8,-0.39744,0.00015,23.31224]
[1779070286889,42.02,77115.95,36.8,-0.39744,0.00015,23.31224]
[1779070287318,42.02,77115.95,36.8,-0.39744,0.00015,23.31224]
[1779070287351,42.02,77115.95,36.8,-0.39744,0.00015,23.31224]
[1779070288278,42.02,77113.96,36.8,-0.39775,0.00015,23.31642]
[1779070288376,42.02,77113.96,36.8,-0.39775,0.00015,23.31642]
[1779070290573,42.01,77107.03,36.8,-0.39879,0.00015,23.33064]
[1779070292433,42.01,77106.81,36.8,-0.39881,0.00015,23.32723]
[1779070292520,42.01,77106.8,36.8,-0.39881,0.00015,23.32721]
[1779070293190,42.01,77106.8,36.8,-0.39881,0.00015,23.32721]
[1779070293307,42.01,77099.33,36.8,-0.39994,0.00015,23.34243]
[1779070293923,42.01,77099.33,36.8,-0.39994,0.00015,23.34243]
[1779070294405,42.01,77099.33,36.8,-0.39994,0.00015,23.34243]
[1779070295210,42.01,77095.43,36.8,-0.40054,0.00015,23.35032]
[1779070295253,42.01,77095.43,36.8,-0.40054,0.00015,23.35032]
[1779070296425,42.01,77093.97,36.8,-0.40076,0.00015,23.35322]
[1779070296454,42.01,77093.97,36.8,-0.40076,0.00015,23.35322]
[1779070296858,42.01,77094.0,36.8,-0.40075,0.00015,23.35315]
[1779070297013,42.01,77094.0,36.8,-0.40075,0.00015,23.35315]
[1779070297061,42.01,77094.0,36.8,-0.40075,0.00015,23.35315]
[1779070297336,42.01,77082.72,36.8,-0.40247,0.00015,23.37566]
[1779070298138,42.01,77082.72,36.8,-0.40247,0.00015,23.37566]
[1779070298343,42.01,77075.58,36.8,-0.40357,0.00015,23.38968]
[1779070300371,42.01,77074.77,36.8,-0.40369,0.00015,23.39127]
[1779070302372,42.01,77085.69,36.8,-0.40203,0.00015,23.36988]
[1779070302853,42.01,77085.69,36.8,-0.40203,0.00015,23.36988]
[1779070304110,42.02,77085.38,36.8,-0.40208,0.00015,23.37052]
[1779070305045,42.01,77085.93,36.8,-0.40199,0.00015,23.36942]
[1779070305280,42.01,77085.93,36.8,-0.40199,0.00015,23.36942]
[1779070305312,42.01,77085.93,36.8,-0.40199,0.00015,23.36942]
[1779070305693,42.02,77086.63,36.8,-0.40189,0.00015,23.36806]
[1779070306099,42.02,77086.63,36.8,-0.40189,0.00015,23.36806]
[1779070306400,42.02,77094.94,36.8,-0.40062,0.00015,23.35144]
[1779070307438,42.02,77094.94,36.8,-0.40062,0.00015,23.35144]
[1779070307407,42.01,77103.19,36.8,-0.39936,0.00015,23.3347]
[1779070309547,42.01,77106.69,36.8,-0.39883,0.00015,23.32747]
[1779070311768,42.01,77107.95,36.8,-0.39864,0.00015,23.32492]
[1779070312223,42.01,77107.95,36.8,-0.39864,0.00015,23.32492]
[1779070313286,42.01,77108.65,36.8,-0.39853,0.00015,23.32349]
[1779070315983,42.02,77107.9,36.8,-0.39865,0.00015,23.32508]
[1779070320020,42.02,77107.1,36.8,-0.39878,0.00015,23.32678]
[1779070320171,42.02,77107.1,36.8,-0.39878,0.00015,23.32678]
[1779070320224,42.02,77107.1,36.8,-0.39878,0.00015,23.32678]
[1779070324500,42.02,77103.74,36.8,-0.39928,0.00015,23.33359]
[1779070332760,42.01,77102.74,36.8,-0.39942,0.00015,23.3354]
[1779070332817,42.01,77102.74,36.8,-0.39942,0.00015,23.3354]
[1779070332901,42.01,77102.74,36.8,-0.39942,0.00015,23.3354]
[1779070333090,42.01,77102.74,36.8,-0.39942,0.00015,23.3354]
[1779070333206,42.01,77102.74,36.8,-0.39942,0.00015,23.3354]
[1779070333878,42.01,77102.77,36.8,-0.39941,0.00015,23.33528]
[1779070334395,42.01,77102.77,36.8,-0.39941,0.00015,23.33528]
[1779070334529,42.01,77110.01,36.8,-0.39831,0.00015,23.32039]
[1779070335436,42.01,77110.01,36.8,-0.39831,0.00015,23.32039]
[1779070335534,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336088,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336146,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336240,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336242,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336408,42.0,77115.96,36.8,-0.3974,0.00015,23.308]
[1779070336830,42.0,77116.5,36.8,-0.39732,0.00015,23.30683]
[1779070337034,42.0,77116.5,36.8,-0.39732,0.00015,23.30683]
[1779070339858,42.0,77126.35,36.8,-0.39582,0.00015,23.28615]
[1779070340463,42.0,77126.35,36.8,-0.39582,0.00015,23.28615]
[1779070340507,42.0,77126.35,36.8,-0.39582,0.00015,23.28615]
[1779070341010,42.01,77126.1,36.8,-0.39587,0.00015,23.28676]
[1779070341468,42.01,77126.1,36.8,-0.39587,0.00015,23.28676]
[1779070341522,42.01,77126.1,36.8,-0.39587,0.00015,23.28676]
[1779070341504,42.01,77134.12,36.8,-0.39465,0.00015,23.26968]
[1779070341657,42.01,77146.02,36.8,-0.39285,0.00015,23.24389]
[1779070342933,42.01,77146.02,36.8,-0.39285,0.00015,23.24389]
[1779070343142,42.01,77146.02,36.8,-0.39285,0.00015,23.24389]
[1779070343393,42.01,77146.02,36.8,-0.39285,0.00015,23.24389]
[1779070343445,42.01,77146.02,36.8,-0.39285,0.00015,23.24389]
[1779070345295,42.01,77148.04,36.8,-0.39254,0.00015,23.23949]
[1779070346992,42.01,77149.02,36.8,-0.3924,0.00015,23.23735]
[1779070347209,42.01,77149.02,36.8,-0.3924,0.00015,23.23735]
[1779070348180,42.01,77149.12,36.8,-0.39238,0.00015,23.23714]
[1779070348258,42.01,77139.77,36.8,-0.3938,0.00015,23.25754]
[1779070348814,42.01,77139.77,36.8,-0.3938,0.00015,23.25754]
[1779070350551,42.01,77135.37,36.8,-0.39446,0.00015,23.26704]
[1779070353100,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353109,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353340,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353390,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353436,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353485,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353506,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353563,42.01,77133.76,36.8,-0.3947,0.00015,23.26668]
[1779070353596,42.01,77134.4,36.8,-0.3946,0.00015,23.26537]
[1779070353686,42.01,77134.4,36.8,-0.3946,0.00015,23.26537]
[1779070353828,42.01,77134.4,36.8,-0.3946,0.00015,23.26537]
[1779070353837,42.01,77134.4,36.8,-0.3946,0.00015,23.26537]
[1779070353929,42.01,77134.4,36.8,-0.3946,0.00015,23.26537]
[1779070354592,42.01,77152.92,36.8,-0.3918,0.00015,23.22501]
[1779070355562,42.01,77152.92,36.8,-0.3918,0.00015,23.22501]
[1779070355499,42.01,77173.0,36.8,-0.38877,0.00015,23.18001]
[1779070356116,42.01,77173.0,36.8,-0.38877,0.00015,23.18001]
[1779070356876,42.01,77174.77,36.8,-0.3885,0.00015,23.17602]
[1779070356934,42.01,77174.77,36.8,-0.3885,0.00015,23.17602]
[1779070358155,42.01,77175.17,36.8,-0.38845,0.00015,23.17515]
[1779070358948,42.02,77175.92,36.8,-0.38834,0.00015,23.17348]
[1779070360090,42.02,77176.83,36.8,-0.3882,0.00015,23.17145]
[1779070365863,42.02,77172.92,36.8,-0.3888,0.00015,23.18057]
[1779070367488,42.02,77172.28,36.8,-0.3889,0.00015,23.18207]
[1779070369056,42.03,77166.02,36.8,-0.38985,0.00015,23.19632]
[1779070369057,42.03,77166.02,36.8,-0.38985,0.00015,23.19632]
[1779070370523,42.03,77165.62,36.8,-0.38991,0.00015,23.19729]
[1779070370571,42.03,77165.62,36.8,-0.38991,0.00015,23.19729]
[1779070374135,42.03,77166.73,36.8,-0.38975,0.00015,23.19488]
[1779070376721,42.03,77165.63,36.8,-0.38992,0.00015,23.19744]
[1779070379053,42.03,77166.75,36.8,-0.38976,0.00015,23.19497]
[1779070379233,42.03,77166.75,36.8,-0.38976,0.00015,23.19497]
[1779070379340,42.03,77166.75,36.8,-0.38976,0.00015,23.19497]
[1779070380546,42.03,77165.94,36.8,-0.38988,0.00015,23.19685]
[1779070381227,42.04,77163.56,36.8,-0.39024,0.00015,23.20223]
[1779070381301,42.04,77164.77,36.8,-0.39006,0.00015,23.19954]
[1779070381655,42.04,77164.77,36.8,-0.39006,0.00015,23.19954]
[1779070381942,42.04,77171.24,36.8,-0.38909,0.00015,23.18493]
[1779070386859,42.04,77174.48,36.8,-0.3886,0.00015,23.17765]
[1779070386937,42.04,77174.48,36.8,-0.3886,0.00015,23.17765]
[1779070388336,42.04,77169.92,36.8,-0.38929,0.00015,23.18807]
[1779070388407,42.04,77164.66,36.8,-0.39009,0.00015,23.19995]
[1779070394027,42.04,77161.96,36.8,-0.39051,0.00015,23.20614]
[1779070395265,42.04,77161.96,36.8,-0.39051,0.00015,23.20614]
[1779070395883,42.04,77162.18,36.8,-0.39047,0.00015,23.20567]
[1779070396379,42.04,77162.18,36.8,-0.39047,0.00015,23.20567]
[1779070400071,42.05,77154.4,36.8,-0.39165,0.00015,23.22308]
[1779070400706,42.05,77154.4,36.8,-0.39165,0.00015,23.22308]
[1779070406113,42.05,77151.79,36.8,-0.39205,0.00015,23.22892]
[1779070407911,42.05,77152.12,36.8,-0.39201,0.00015,23.2282]
[1779070409682,42.05,77152.58,36.8,-0.39194,0.00015,23.22722]
[1779070415176,42.05,77148.14,36.8,-0.3926,0.00015,23.2332]
[1779070420211,42.05,77146.98,36.8,-0.39278,0.00015,23.23577]
[1779070422546,42.05,77145.77,36.8,-0.39296,0.00015,23.23842]
[1779070422641,42.05,77145.77,36.8,-0.39296,0.00015,23.23842]
[1779070422972,42.05,77145.14,36.8,-0.39305,0.00015,23.2398]
[1779070425924,42.05,77141.05,36.8,-0.39368,0.00015,23.24872]
[1779070426687,42.05,77139.09,36.8,-0.39397,0.00015,23.25297]
[1779070426987,42.05,77139.09,36.8,-0.39397,0.00015,23.25297]
[1779070432295,42.06,77135.23,36.8,-0.39457,0.00015,23.26142]
[1779070437332,42.06,77135.01,36.8,-0.39461,0.00015,23.26201]
[1779070441360,42.06,77140.74,36.8,-0.39374,0.00015,23.24975]
[1779070441727,42.06,77140.74,36.8,-0.39374,0.00015,23.24975]
[1779070443401,42.07,77140.23,36.8,-0.39382,0.00015,23.25087]
[1779070445388,42.07,77146.59,36.8,-0.39286,0.00015,23.23709]
[1779070450423,42.07,77146.56,36.8,-0.39287,0.00015,23.23719]
[1779070455458,42.07,77149.3,36.8,-0.39246,0.00015,23.23123]
[1779070460495,42.07,77149.95,36.8,-0.39236,0.00015,23.22983]
[1779070462126,42.07,77150.15,36.8,-0.39233,0.00015,23.2294]
[1779070462238,42.07,77150.15,36.8,-0.39233,0.00015,23.2294]
[1779070462315,42.07,77150.15,36.8,-0.39233,0.00015,23.2294]
[1779070462672,42.07,77150.15,36.8,-0.39233,0.00015,23.2294]
[1779070462837,42.07,77153.71,36.8,-0.39179,0.00015,23.22157]
[1779070463515,42.07,77161.09,36.8,-0.39068,0.00015,23.2052]
[1779070467230,42.07,77163.02,36.8,-0.39039,0.00015,23.20095]
[1779070472584,42.07,77163.38,36.8,-0.39033,0.00015,23.19643]
[1779070476600,42.08,77159.96,36.8,-0.39085,0.00015,23.20414]
[1779070479048,42.08,77154.13,36.8,-0.39173,0.00015,23.21712]
[1779070483887,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070483910,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070484005,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070484151,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070484273,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070484483,42.08,77144.2,36.8,-0.39324,0.00015,23.23893]
[1779070486433,42.08,77135.45,36.8,-0.39456,0.00015,23.25786]
[1779070486504,42.08,77135.45,36.8,-0.39456,0.00015,23.25786]
[1779070486525,42.08,77135.45,36.8,-0.39456,0.00015,23.25786]
[1779070486676,42.08,77135.45,36.8,-0.39456,0.00015,23.25786]
[1779070486682,42.08,77128.82,36.8,-0.39557,0.00015,23.27204]
[1779070486871,42.08,77128.82,36.8,-0.39557,0.00015,23.27204]
[1779070489147,42.08,77125.18,36.8,-0.39612,0.00015,23.2797]
[1779070489354,42.08,77125.18,36.8,-0.39612,0.00015,23.2797]
[1779070490331,42.08,77125.97,36.8,-0.396,0.00015,23.27802]
[1779070490541,42.08,77125.97,36.8,-0.396,0.00015,23.27802]
[1779070490814,42.08,77126.72,36.8,-0.39588,0.00015,23.27643]
[1779070493858,42.08,77128.16,36.8,-0.39567,0.00015,23.27335]
[1779070495749,42.08,77137.61,36.8,-0.39424,0.00015,23.25327]
[1779070497318,42.08,77137.61,36.8,-0.39424,0.00015,23.25327]
[1779070498332,42.08,77136.57,36.8,-0.3944,0.00015,23.25556]
[1779070502290,42.09,77128.05,36.8,-0.3957,0.00015,23.27386]
[1779070503924,42.09,77129.49,36.8,-0.39549,0.00015,23.27089]
[1779070504765,42.09,77128.61,36.8,-0.39562,0.00015,23.2728]
[1779070509853,42.1,77131.63,36.8,-0.39518,0.00015,23.26663]
[1779070514888,42.1,77133.06,36.8,-0.39497,0.00015,23.26376]
[1779070519923,42.11,77134.01,36.8,-0.39484,0.00015,23.26191]
[1779070523201,42.11,77134.57,36.8,-0.39476,0.00015,23.26078]
[1779070523202,42.11,77134.57,36.8,-0.39476,0.00015,23.26078]
[1779070524498,42.11,77134.31,36.8,-0.39481,0.00015,23.26141]
[1779070525599,42.11,77128.9,36.8,-0.39563,0.00015,23.27297]
[1779070527794,42.11,77125.82,36.8,-0.39609,0.00015,23.27949]
[1779070531657,42.12,77124.56,36.8,-0.39629,0.00015,23.28229]
[1779070531701,42.12,77124.56,36.8,-0.39629,0.00015,23.28229]
[1779070532087,42.12,77123.8,36.8,-0.3964,0.00015,23.28013]
[1779070532127,42.12,77123.8,36.8,-0.3964,0.00015,23.28013]
[1779070532180,42.12,77123.8,36.8,-0.3964,0.00015,23.28013]
[1779070532684,42.12,77123.8,36.8,-0.3964,0.00015,23.28013]
[1779070533162,42.12,77125.75,36.8,-0.39611,0.00015,23.27608]
[1779070533625,42.12,77125.75,36.8,-0.39611,0.00015,23.27608]
[1779070533663,42.12,77125.75,36.8,-0.39611,0.00015,23.27608]
[1779070533874,42.12,77125.95,36.8,-0.39608,0.00015,23.27569]
[1779070537739,42.12,77121.05,36.8,-0.39682,0.00015,23.28594]
[1779070538654,42.12,77121.08,36.8,-0.39681,0.00015,23.28588]
[1779070541760,42.12,77117.75,36.8,-0.39731,0.00015,23.29275]
[1779070549450,42.11,77117.38,36.8,-0.39735,0.00015,23.29325]
[1779070555170,42.1,77117.06,36.8,-0.39739,0.00015,23.29369]
[1779070560382,42.1,77117.38,36.8,-0.39733,0.00015,23.29287]
[1779070566555,42.09,77118.36,36.8,-0.39717,0.00015,23.29067]
[1779070572289,42.09,77114.62,36.8,-0.39773,0.00015,23.29828]
[1779070575801,42.09,77113.63,36.8,-0.39787,0.00015,23.30028]
[1779070580747,42.08,77110.86,36.8,-0.39829,0.00015,23.30586]
[1779070587717,42.08,77110.72,36.8,-0.39829,0.00015,23.30595]
[1779070589540,42.08,77106.7,36.8,-0.3989,0.00015,23.31416]
[1779070589562,42.08,77106.7,36.8,-0.3989,0.00015,23.31416]
[1779070589684,42.07,77104.48,36.8,-0.39924,0.00015,23.31866]
[1779070589986,42.07,77104.48,36.8,-0.39924,0.00015,23.31866]
[1779070590422,42.07,77104.48,36.8,-0.39924,0.00015,23.31866]
[1779070590818,42.07,77088.36,36.8,-0.40169,0.00015,23.35109]
[1779070590895,42.07,77088.36,36.8,-0.40169,0.00015,23.35109]
[1779070591106,42.07,77088.36,36.8,-0.40169,0.00015,23.35109]
[1779070591432,42.07,77080.04,36.8,-0.40294,0.00015,23.36368]
[1779070592385,42.07,77080.04,36.8,-0.40294,0.00015,23.36368]
[1779070593551,42.07,77080.94,36.8,-0.40281,0.00015,23.36194]
[1779070598889,42.08,77078.14,36.8,-0.40324,0.00015,23.36753]
[1779070604527,42.08,77079.9,36.8,-0.40297,0.00015,23.36409]
[1779070605187,42.08,77079.9,36.8,-0.40297,0.00015,23.36409]
[1779070607563,42.08,77077.03,36.8,-0.40341,0.00015,23.36969]
[1779070607654,42.08,77077.03,36.8,-0.40341,0.00015,23.36969]
[1779070608965,42.08,77084.2,36.8,-0.40232,0.00015,23.35562]
[1779070609349,42.08,77084.2,36.8,-0.40232,0.00015,23.35562]
[1779070609569,42.08,77091.13,36.8,-0.40126,0.00015,23.34187]
[1779070610176,42.08,77091.13,36.8,-0.40126,0.00015,23.34187]
[1779070610576,42.08,77089.34,36.8,-0.40153,0.00015,23.34542]
[1779070611241,42.08,77089.34,36.8,-0.40153,0.00015,23.34542]
[1779070611583,42.08,77087.33,36.8,-0.40184,0.00015,23.3494]
[1779070613595,42.08,77085.29,36.8,-0.40215,0.00015,23.35343]
[1779070613597,42.08,77084.84,36.8,-0.40221,0.00015,23.35431]
[1779070617801,42.08,77085.48,36.8,-0.40212,0.00015,23.35302]
[1779070627750,42.07,77080.88,36.8,-0.40281,0.00015,23.36198]
[1779070627799,42.07,77080.88,36.8,-0.40281,0.00015,23.36198]
[1779070629627,42.07,77075.5,36.8,-0.40363,0.00015,23.37248]
[1779070629911,42.07,77071.86,36.8,-0.40419,0.00015,23.37954]
[1779070630212,42.07,77071.86,36.8,-0.40419,0.00015,23.37954]
[1779070630215,42.07,77071.86,36.8,-0.40419,0.00015,23.37954]
[1779070630452,42.07,77071.86,36.8,-0.40419,0.00015,23.37954]
[1779070630804,42.07,77071.86,36.8,-0.40419,0.00015,23.37954]
[1779070630716,42.07,77061.05,36.8,-0.40584,0.00015,23.40021]
[1779070632845,42.07,77058.43,36.8,-0.40624,0.00015,23.40514]
[1779070632984,42.07,77058.34,36.8,-0.40625,0.00015,23.40529]
[1779070633535,42.07,77058.34,36.8,-0.40625,0.00015,23.40529]
[1779070635444,42.07,77051.48,36.8,-0.4073,0.00015,23.41811]
[1779070637121,42.07,77050.24,36.8,-0.40748,0.00015,23.42041]
[1779070637492,42.07,77050.24,36.8,-0.40748,0.00015,23.42041]
[1779070643807,42.07,77050.67,36.8,-0.40742,0.00015,23.4196]
[1779070644920,42.07,77046.71,36.8,-0.40802,0.00015,23.42693]
[1779070645821,42.07,77052.63,36.8,-0.40712,0.00015,23.41596]
[1779070647309,42.07,77054.31,36.8,-0.40686,0.00015,23.41282]
[1779070651130,42.07,77046.29,36.8,-0.40809,0.00015,23.4277]
[1779070656899,42.07,77044.16,36.8,-0.4084,0.00015,23.42778]
[1779070660927,42.07,77049.96,36.8,-0.40751,0.00015,23.41707]
[1779070666731,42.07,77049.58,36.8,-0.40757,0.00015,23.41777]
[1779070667469,42.07,77049.37,36.8,-0.4076,0.00015,23.41816]
[1779070667656,42.07,77049.37,36.8,-0.4076,0.00015,23.41816]
[1779070667724,42.07,77049.37,36.8,-0.4076,0.00015,23.41816]
[1779070668597,42.07,77045.29,36.8,-0.40823,0.00015,23.42569]
[1779070669238,42.07,77041.33,36.8,-0.40883,0.00015,23.43293]
[1779070675027,42.07,77040.43,36.8,-0.40897,0.00015,23.43452]
[1779070678536,42.07,77041.07,36.8,-0.40887,0.00015,23.43334]
[1779070678536,42.07,77041.07,36.8,-0.40887,0.00015,23.43334]
[1779070679708,42.06,77040.5,36.8,-0.40895,0.00015,23.43436]
[1779070679812,42.06,77034.8,36.8,-0.40982,0.00015,23.44468]
[1779070683866,42.06,77034.09,36.8,-0.40993,0.00015,23.44593]
[1779070683882,42.06,77034.09,36.8,-0.40993,0.00015,23.44593]
[1779070683919,42.06,77034.09,36.8,-0.40993,0.00015,23.44593]
[1779070684035,42.06,77033.43,36.8,-0.41003,0.00015,23.4471]
[1779070684121,42.06,77033.43,36.8,-0.41003,0.00015,23.4471]
[1779070685206,42.06,77029.83,36.8,-0.41058,0.00015,23.45355]
[1779070685451,42.06,77029.83,36.8,-0.41058,0.00015,23.45355]
[1779070687547,42.06,77024.13,36.8,-0.41145,0.00015,23.46364]
[1779070687588,42.06,77024.13,36.8,-0.41145,0.00015,23.46364]
[1779070687742,42.06,77024.13,36.8,-0.41145,0.00015,23.46364]
[1779070687987,42.06,77024.83,36.8,-0.41135,0.00015,23.46238]
[1779070688012,42.06,77024.83,36.8,-0.41135,0.00015,23.46238]
[1779070688032,42.06,77024.83,36.8,-0.41135,0.00015,23.46238]
[1779070688637,42.06,77024.83,36.8,-0.41135,0.00015,23.46238]
[1779070689811,42.06,77025.26,36.8,-0.41128,0.00015,23.46161]
[1779070689881,42.06,77019.02,36.8,-0.41224,0.00015,23.47259]
[1779070692278,42.06,77016.24,36.8,-0.41266,0.00015,23.47743]
[1779070692317,42.06,77016.24,36.8,-0.41266,0.00015,23.47743]
[1779070693339,42.06,77015.93,36.8,-0.41271,0.00015,23.47797]
[1779070699609,42.06,77010.79,36.8,-0.41349,0.00015,23.48677]
[1779070704481,42.05,77011.81,36.8,-0.41333,0.00015,23.48494]
[1779070704714,42.05,77011.81,36.8,-0.41333,0.00015,23.48494]
[1779070704739,42.05,77011.81,36.8,-0.41333,0.00015,23.48494]
[1779070706172,42.05,77013.11,36.8,-0.41313,0.00015,23.48271]
[1779070706878,42.05,77013.11,36.8,-0.41313,0.00015,23.48271]
[1779070707198,42.05,77015.76,36.8,-0.41273,0.00015,23.47813]
[1779070707208,42.05,77015.76,36.8,-0.41273,0.00015,23.47813]
[1779070707211,42.05,77015.76,36.8,-0.41273,0.00015,23.47813]
[1779070707948,42.05,77017.85,36.8,-0.41241,0.00015,23.47449]
[1779070708264,42.05,77024.88,36.8,-0.41133,0.00015,23.46214]
[1779070710278,42.05,77031.09,36.8,-0.41037,0.00015,23.45108]
[1779070712623,42.05,77032.81,36.8,-0.4101,0.00015,23.44419]
[1779070712760,42.05,77032.81,36.8,-0.4101,0.00015,23.44419]
[1779070718334,42.05,77028.55,36.8,-0.41074,0.00015,23.45173]
[1779070728745,42.05,77029.96,36.8,-0.41053,0.00015,23.44917]
[1779070728754,42.05,77029.96,36.8,-0.41053,0.00015,23.44917]
[1779070733439,42.04,77024.36,36.8,-0.41138,0.00015,23.45905]
[1779070738474,42.04,77024.99,36.8,-0.41128,0.00015,23.45793]
[1779070742748,42.04,77024.79,36.8,-0.41131,0.00015,23.45829]
[1779070742754,42.04,77024.79,36.8,-0.41131,0.00015,23.45829]
[1779070744516,42.04,77030.89,36.8,-0.41038,0.00015,23.44742]
[1779070749561,42.04,77033.36,36.8,-0.41,0.00015,23.44295]
[1779070753096,42.04,77033.05,36.8,-0.41004,0.00015,23.44348]
[1779070753388,42.04,77033.05,36.8,-0.41004,0.00015,23.44348]
[1779070753440,42.04,77033.05,36.8,-0.41004,0.00015,23.44348]
[1779070753858,42.04,77033.05,36.8,-0.41004,0.00015,23.44348]
[1779070754244,42.04,77036.96,36.8,-0.40944,0.00015,23.43641]
[1779070754295,42.04,77036.96,36.8,-0.40944,0.00015,23.43641]
[1779070754825,42.04,77036.96,36.8,-0.40944,0.00015,23.43641]
[1779070754841,42.04,77036.96,36.8,-0.40944,0.00015,23.43641]
[1779070754888,42.04,77036.96,36.8,-0.40944,0.00015,23.43641]
[1779070754928,42.04,77047.69,36.8,-0.4078,0.00015,23.41675]
[1779070755593,42.04,77054.94,36.8,-0.40669,0.00015,23.40323]
[1779070756732,42.04,77054.94,36.8,-0.40669,0.00015,23.40323]
[1779070758669,42.04,77059.1,36.8,-0.40605,0.00015,23.39539]
[1779070758858,42.04,77059.1,36.8,-0.40605,0.00015,23.39539]
[1779070758887,42.04,77058.89,36.8,-0.40608,0.00015,23.39579]
[1779070761105,42.04,77057.59,36.8,-0.40628,0.00015,23.39825]
[1779070762944,42.04,77058.37,36.8,-0.40616,0.00015,23.39678]
[1779070763650,42.04,77058.14,36.8,-0.4062,0.00015,23.39722]
[1779070767504,42.04,77058.0,36.8,-0.40622,0.00015,23.39747]
[1779070767601,42.04,77058.0,36.8,-0.40622,0.00015,23.39747]
[1779070767608,42.04,77058.0,36.8,-0.40622,0.00015,23.39747]
[1779070767679,42.04,77055.87,36.8,-0.40654,0.00015,23.40148]
[1779070769832,42.04,77053.11,36.8,-0.40696,0.00015,23.40665]
[1779070771736,42.04,77057.16,36.8,-0.40635,0.00015,23.39905]
[1779070771837,42.04,77057.16,36.8,-0.40635,0.00015,23.39905]
[1779070773721,42.04,77049.41,36.8,-0.40752,0.00015,23.40974]
[1779070778810,42.04,77049.35,36.8,-0.40753,0.00015,23.40984]
[1779070780560,42.04,77054.41,36.8,-0.40675,0.00015,23.4004]
[1779070782643,42.04,77057.12,36.8,-0.40634,0.00015,23.39531]
[1779070787820,42.04,77056.03,36.8,-0.40651,0.00015,23.39739]
[1779070789551,42.04,77054.89,36.8,-0.40668,0.00015,23.39954]
[1779070794837,42.04,77049.01,36.8,-0.40758,0.00015,23.4105]
[1779070794899,42.04,77049.01,36.8,-0.40758,0.00015,23.4105]
[1779070795462,42.04,77048.9,36.8,-0.4076,0.00015,23.4107]
[1779070795530,42.04,77048.9,36.8,-0.4076,0.00015,23.4107]
[1779070795881,42.04,77048.9,36.8,-0.4076,0.00015,23.4107]
[1779070795933,42.04,77037.28,36.8,-0.40938,0.00015,23.43201]
[1779070801093,42.04,77035.89,36.8,-0.40959,0.00015,23.43447]
[1779070801260,42.04,77035.89,36.8,-0.40959,0.00015,23.43447]
[1779070801334,42.04,77035.89,36.8,-0.40959,0.00015,23.43447]
[1779070804141,42.04,77041.59,36.8,-0.40871,0.00015,23.42405]
[1779070806029,42.04,77043.9,36.8,-0.40836,0.00015,23.41981]
[1779070811063,42.03,77042.9,36.8,-0.40851,0.00015,23.4216]
[1779070814835,42.03,77040.5,36.8,-0.40887,0.00015,23.42598]
[1779070814929,42.03,77040.5,36.8,-0.40887,0.00015,23.42598]
[1779070815127,42.03,77039.47,36.8,-0.40903,0.00015,23.42784]
[1779070815852,42.03,77039.47,36.8,-0.40903,0.00015,23.42784]
[1779070816056,42.03,77039.47,36.8,-0.40903,0.00015,23.42784]
[1779070816016,42.03,77030.9,36.8,-0.41034,0.00015,23.44332]
[1779070816683,42.03,77030.9,36.8,-0.41034,0.00015,23.44332]
[1779070817893,42.03,77028.0,36.8,-0.41079,0.00015,23.4485]
[1779070818814,42.03,77029.61,36.8,-0.41054,0.00015,23.44562]
[1779070821629,42.03,77031.0,36.8,-0.41032,0.00015,23.4431]
[1779070826482,42.03,77031.16,36.8,-0.4103,0.00015,23.44279]
[1779070828235,42.03,77028.84,36.8,-0.41065,0.00015,23.44693]
[1779070828293,42.03,77028.84,36.8,-0.41065,0.00015,23.44693]
[1779070828564,42.03,77028.84,36.8,-0.41065,0.00015,23.44693]
[1779070829944,42.03,77027.7,36.8,-0.41083,0.00015,23.44895]
[1779070830166,42.03,77023.53,36.8,-0.41147,0.00015,23.45636]
[1779070833086,42.03,77017.61,36.8,-0.41237,0.00015,23.46297]
[1779070835956,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070835978,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070836000,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070836071,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070836085,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070836120,42.03,77017.92,36.8,-0.41232,0.00015,23.46245]
[1779070836549,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836600,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836620,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836625,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836695,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836797,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070836803,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070837063,42.03,77017.92,36.8,-0.41232,0.00015,23.46247]
[1779070837633,42.03,77015.67,36.8,-0.41267,0.00015,23.46637]
[1779070837727,42.03,76996.91,36.8,-0.41555,0.00015,23.49834]
[1779070838175,42.03,76990.21,36.8,-0.41658,0.00015,23.50948]
[1779070839673,42.03,76990.21,36.8,-0.41658,0.00015,23.50948]
[1779070842482,42.02,76989.31,36.8,-0.41671,0.00015,23.51087]
[1779070844776,42.02,76989.47,36.8,-0.41668,0.00015,23.51054]
[1779070844849,42.02,76990.5,36.8,-0.41652,0.00015,23.50879]
[1779070845116,42.02,76990.5,36.8,-0.41652,0.00015,23.50879]
[1779070845225,42.02,76991.34,36.8,-0.41639,0.00015,23.5074]
[1779070846456,42.02,76991.34,36.8,-0.41639,0.00015,23.5074]
[1779070847547,42.02,76991.69,36.8,-0.41633,0.00015,23.50676]
[1779070847671,42.02,76991.69,36.8,-0.41633,0.00015,23.50676]
[1779070850177,42.01,76996.21,36.8,-0.41563,0.00015,23.49917]
[1779070850193,42.01,76996.21,36.8,-0.41563,0.00015,23.49917]
[1779070850202,42.01,76996.21,36.8,-0.41563,0.00015,23.49917]
[1779070850216,42.01,76996.21,36.8,-0.41563,0.00015,23.49917]
[1779070853093,42.01,76991.06,36.8,-0.41642,0.00015,23.50767]
[1779070853105,42.01,76990.74,36.8,-0.41646,0.00015,23.50813]
[1779070853591,42.01,76990.74,36.8,-0.41646,0.00015,23.50813]
[1779070853638,42.01,76990.74,36.8,-0.41646,0.00015,23.50813]
[1779070853681,42.01,76990.74,36.8,-0.41646,0.00015,23.50813]
[1779070854255,42.0,76989.7,36.8,-0.41662,0.00015,23.50981]
[1779070857855,42.0,76987.52,36.8,-0.41695,0.00015,23.51338]
[1779070858776,42.0,76988.09,36.8,-0.41686,0.00015,23.51242]
[1779070859875,42.0,76987.33,36.8,-0.41698,0.00015,23.51365]
[1779070860317,42.0,76987.67,36.8,-0.41693,0.00015,23.51308]
[1779070861580,42.0,76987.38,36.8,-0.41697,0.00015,23.51356]
[1779070864300,42.0,76989.97,36.8,-0.41657,0.00015,23.50926]
[1779070864761,42.0,76989.97,36.8,-0.41657,0.00015,23.50926]
[1779070865244,42.0,76989.45,36.8,-0.41665,0.00015,23.5101]
[1779070870084,42.0,76986.01,36.8,-0.41718,0.00015,23.51573]
[1779070870213,42.0,76986.39,36.8,-0.41712,0.00015,23.5151]
[1779070870401,42.0,76989.95,36.8,-0.41657,0.00015,23.50923]
[1779070872415,41.99,76996.0,36.8,-0.41563,0.00015,23.49911]
[1779070876521,41.99,76996.72,36.8,-0.41551,0.00015,23.4978]
[1779070882053,41.98,76998.56,36.8,-0.41521,0.00015,23.49453]
[1779070882163,41.98,76998.33,36.8,-0.41525,0.00015,23.49488]
[1779070882251,41.98,76998.33,36.8,-0.41525,0.00015,23.49488]
[1779070882578,41.98,76998.33,36.8,-0.41525,0.00015,23.49488]
[1779070882708,41.98,76990.86,36.8,-0.41639,0.00015,23.50729]
[1779070883187,41.98,76990.86,36.8,-0.41639,0.00015,23.50729]
[1779070883764,41.98,76990.86,36.8,-0.41639,0.00015,23.50729]
[1779070883865,41.98,76984.98,36.8,-0.4173,0.00015,23.51697]
[1779070885126,41.98,76984.98,36.8,-0.4173,0.00015,23.51697]
[1779070884499,41.98,76979.28,36.8,-0.41818,0.00015,23.52624]
[1779070887383,41.97,76978.2,36.8,-0.41834,0.00015,23.52792]
[1779070888708,41.97,76977.47,36.8,-0.41845,0.00015,23.52909]
[1779070888858,41.97,76977.47,36.8,-0.41845,0.00015,23.52909]
[1779070888926,41.97,76977.47,36.8,-0.41845,0.00015,23.52909]
[1779070889796,41.97,76977.37,36.8,-0.41847,0.00015,23.52923]
[1779070896016,41.97,76976.18,36.8,-0.41863,0.00015,23.52727]
[1779070896029,41.97,76976.18,36.8,-0.41863,0.00015,23.52727]
[1779070896579,41.97,76974.54,36.8,-0.41889,0.00015,23.52988]
[1779070896590,41.97,76974.54,36.8,-0.41889,0.00015,23.52988]
[1779070896866,41.97,76974.54,36.8,-0.41889,0.00015,23.52988]
[1779070896966,41.96,76968.31,36.8,-0.41985,0.00015,23.53977]
[1779070897590,41.97,76960.34,36.8,-0.42108,0.00015,23.55224]
[1779070900787,41.97,76962.11,36.8,-0.42081,0.00015,23.54951]
[1779070900937,41.97,76962.11,36.8,-0.42081,0.00015,23.54951]
[1779070900982,41.97,76962.95,36.8,-0.42068,0.00015,23.5482]
[1779070903162,41.97,76970.7,36.8,-0.41948,0.00015,23.53602]
[1779070906275,41.97,76968.39,36.8,-0.41984,0.00015,23.5397]
[1779070906308,41.97,76968.39,36.8,-0.41984,0.00015,23.5397]
[1779070906653,41.97,76965.99,36.8,-0.42021,0.00015,23.54349]
[1779070910892,41.97,76961.14,36.8,-0.42096,0.00015,23.55108]
[1779070910936,41.97,76961.14,36.8,-0.42096,0.00015,23.55108]
[1779070913702,41.97,76955.64,36.8,-0.42182,0.00015,23.55957]
[1779070918737,41.97,76954.3,36.8,-0.42202,0.00015,23.56163]
[1779070919310,41.97,76954.3,36.8,-0.42202,0.00015,23.56163]
[1779070919340,41.97,76954.3,36.8,-0.42202,0.00015,23.56163]
[1779070919349,41.97,76954.3,36.8,-0.42202,0.00015,23.56163]
[1779070920021,41.97,76954.3,36.8,-0.42202,0.00015,23.56163]
[1779070920061,41.97,76947.9,36.8,-0.42302,0.00015,23.57133]
[1779070920282,41.97,76947.9,36.8,-0.42302,0.00015,23.57133]
[1779070921127,41.97,76947.9,36.8,-0.42302,0.00015,23.57133]
[1779070921272,41.97,76942.7,36.8,-0.42382,0.00016,23.57907]
[1779070921519,41.97,76942.7,36.8,-0.42382,0.00016,23.57907]
[1779070921874,41.97,76942.7,36.8,-0.42382,0.00016,23.57907]
[1779070921975,41.97,76934.71,36.8,-0.42505,0.00016,23.5908]
[1779070923772,41.96,76928.93,36.8,-0.42595,0.00016,23.59912]
[1779070925139,41.96,76928.93,36.8,-0.42595,0.00016,23.59912]
[1779070925262,41.96,76927.98,36.8,-0.42609,0.00016,23.60047]
[1779070925291,41.96,76927.98,36.8,-0.42609,0.00016,23.60047]
[1779070925595,41.96,76927.98,36.8,-0.42609,0.00016,23.60047]
[1779070929023,41.96,76927.32,36.8,-0.42619,0.00016,23.60138]
[1779070929613,41.96,76927.7,36.8,-0.42613,0.00016,23.60083]
[1779070930116,41.96,76927.7,36.8,-0.42613,0.00016,23.60083]
[1779070930143,41.96,76927.7,36.8,-0.42613,0.00016,23.60083]
[1779070930201,41.96,76926.57,36.8,-0.42631,0.00016,23.60243]
[1779070930309,41.96,76926.57,36.8,-0.42631,0.00016,23.60243]
[1779070930857,41.96,76926.57,36.8,-0.42631,0.00016,23.60243]
[1779070931726,41.96,76931.47,36.8,-0.42555,0.00016,23.59537]
[1779070931848,41.96,76931.47,36.8,-0.42555,0.00016,23.59537]
[1779070932079,41.96,76931.47,36.8,-0.42555,0.00016,23.59537]
[1779070932457,41.96,76934.95,36.8,-0.425,0.00016,23.5903]
[1779070932639,41.96,76934.95,36.8,-0.425,0.00016,23.5903]
[1779070935171,41.96,76943.57,36.8,-0.42367,0.00016,23.57761]
[1779070935342,41.96,76943.23,36.8,-0.42372,0.00016,23.57813]
[1779070936669,41.96,76943.18,36.8,-0.42373,0.00016,23.57822]
[1779070938766,41.96,76942.08,36.8,-0.4239,0.00016,23.57987]
[1779070938879,41.96,76942.08,36.8,-0.4239,0.00016,23.57987]
[1779070939331,41.96,76942.39,36.8,-0.42386,0.00016,23.57943]
[1779070939403,41.96,76942.39,36.8,-0.42386,0.00016,23.57943]
[1779070939772,41.96,76942.39,36.8,-0.42386,0.00016,23.57943]
[1779070940769,41.96,76946.18,36.8,-0.42327,0.00015,23.57378]
[1779070945506,41.97,76945.79,36.8,-0.42334,0.00015,23.57442]
[1779070945874,41.97,76945.79,36.8,-0.42334,0.00015,23.57442]
[1779070948148,41.97,76949.2,36.8,-0.42281,0.00015,23.56931]
[1779070948213,41.97,76956.14,36.8,-0.42174,0.00015,23.55875]
[1779070949359,41.97,76960.18,36.8,-0.42111,0.00015,23.55253]
[1779070952628,41.97,76961.84,36.8,-0.42084,0.00015,23.54618]
[1779070952977,41.97,76961.68,36.8,-0.42087,0.00015,23.54643]
[1779070958012,41.96,76961.18,36.8,-0.42094,0.00015,23.54707]
[1779070960519,41.96,76961.31,36.8,-0.42091,0.00015,23.54682]
[1779070960528,41.96,76961.31,36.8,-0.42091,0.00015,23.54682]
[1779070960649,41.96,76961.31,36.8,-0.42091,0.00015,23.54682]
[1779070961033,41.96,76965.91,36.8,-0.4202,0.00015,23.53961]
[1779070966661,41.96,76968.3,36.8,-0.41983,0.00015,23.53588]
[1779070972157,41.96,76968.62,36.8,-0.41979,0.00015,23.53544]
[1779070972258,41.96,76969.01,36.8,-0.41973,0.00015,23.53483]
[1779070975023,41.96,76968.87,36.8,-0.41975,0.00015,23.53506]
[1779070975273,41.96,76968.87,36.8,-0.41975,0.00015,23.53506]
[1779070976264,41.96,76969.57,36.8,-0.41964,0.00015,23.53397]
[1779070976143,41.96,76982.2,36.8,-0.41769,0.00015,23.51367]
[1779070977152,41.96,76982.2,36.8,-0.41769,0.00015,23.51367]
[1779070982212,41.96,76980.51,36.8,-0.41795,0.00015,23.51644]
[1779070987222,41.96,76980.62,36.8,-0.41793,0.00015,23.51622]
[1779070987382,41.96,76980.92,36.8,-0.41788,0.00015,23.51572]
[1779070987425,41.96,76980.92,36.8,-0.41788,0.00015,23.51572]
[1779070987764,41.96,76980.92,36.8,-0.41788,0.00015,23.51572]
[1779070988231,41.96,76983.01,36.8,-0.41756,0.00015,23.51229]
[1779070991556,41.96,76985.1,36.8,-0.41723,0.00015,23.50878]
[1779070991576,41.96,76985.1,36.8,-0.41723,0.00015,23.50878]
[1779070991593,41.96,76985.1,36.8,-0.41723,0.00015,23.50878]
[1779070991598,41.96,76985.1,36.8,-0.41723,0.00015,23.50878]
[1779070991859,41.96,76985.1,36.8,-0.41723,0.00015,23.50878]
[1779070992259,41.95,76974.59,36.8,-0.41885,0.00015,23.52578]
[1779070993266,41.95,76965.41,36.8,-0.42027,0.00015,23.54034]
[1779070996701,41.95,76964.09,36.8,-0.42047,0.00015,23.54241]
[1779070997294,41.95,76964.23,36.8,-0.42045,0.00015,23.54219]
[1779070998482,41.95,76964.13,36.8,-0.42047,0.00015,23.54236]
[1779070999308,41.96,76967.98,36.8,-0.41987,0.00015,23.53632]
[1779071000406,41.96,76967.98,36.8,-0.41987,0.00015,23.53632]
[1779071002534,41.95,76972.23,36.8,-0.41921,0.00015,23.52956]
[1779071008314,41.95,76972.88,36.8,-0.41911,0.00015,23.52844]
[1779071008711,41.95,76972.32,36.8,-0.41919,0.00015,23.52931]
[1779071008772,41.95,76972.32,36.8,-0.41919,0.00015,23.52931]
[1779071008831,41.95,76972.32,36.8,-0.41919,0.00015,23.52931]
[1779071009085,41.95,76972.32,36.8,-0.41919,0.00015,23.52931]
[1779071009134,41.95,76972.32,36.8,-0.41919,0.00015,23.52931]
[1779071009229,41.95,76972.72,36.8,-0.41913,0.00015,23.52864]
[1779071009712,41.95,76972.72,36.8,-0.41913,0.00015,23.52864]
[1779071009766,41.95,76972.72,36.8,-0.41913,0.00015,23.52864]
[1779071010105,41.95,76972.72,36.8,-0.41913,0.00015,23.52864]
[1779071010119,41.95,76980.19,36.8,-0.41797,0.00015,23.5166]
[1779071010391,41.95,76987.11,36.8,-0.4169,0.00015,23.50529]
[1779071011760,41.95,76987.11,36.8,-0.4169,0.00015,23.50529]
[1779071015163,41.95,76988.42,36.8,-0.41669,0.00015,23.49934]
[1779071019073,41.94,76988.59,36.8,-0.41665,0.00015,23.49894]
[1779071020075,41.94,76988.73,36.8,-0.41663,0.00015,23.49868]
[1779071020843,41.94,76991.78,36.8,-0.41616,0.00015,23.49361]
[1779071020873,41.94,77003.35,36.8,-0.41437,0.00015,23.47413]
[1779071021752,41.94,77003.35,36.8,-0.41437,0.00015,23.47413]
[1779071024260,41.94,77008.8,36.8,-0.41353,0.00015,23.4648]
[1779071024870,41.94,77010.73,36.8,-0.41323,0.00015,23.46146]
[1779071026044,41.94,77010.69,36.8,-0.41324,0.00015,23.46154]
[1779071027026,41.94,77011.48,36.8,-0.41312,0.00015,23.46018]
[1779071027186,41.94,77011.48,36.8,-0.41312,0.00015,23.46018]
[1779071027245,41.94,77005.56,36.8,-0.41403,0.00015,23.47036]
[1779071029202,41.94,77002.46,36.8,-0.41451,0.00015,23.47565]
[1779071029865,41.94,77002.29,36.8,-0.41453,0.00015,23.47584]
[1779071034995,41.93,77002.44,36.8,-0.41449,0.00015,23.47541]
[1779071036598,41.92,77005.01,36.8,-0.41409,0.00015,23.47093]
[1779071036769,41.92,77005.01,36.8,-0.41409,0.00015,23.47093]
[1779071038141,41.92,77007.22,36.8,-0.41375,0.00015,23.46713]
[1779071038161,41.92,77001.22,36.8,-0.41467,0.00015,23.47735]
[1779071038760,41.92,77001.22,36.8,-0.41467,0.00015,23.47735]
[1779071042146,41.92,76997.65,36.8,-0.41522,0.00015,23.48334]
[1779071042171,41.92,76997.65,36.8,-0.41522,0.00015,23.48334]
[1779071043986,41.92,76993.56,36.8,-0.41584,0.00015,23.49015]
[1779071044097,41.92,76993.56,36.8,-0.41584,0.00015,23.49015]
[1779071049664,41.9,76991.35,36.8,-0.41617,0.00015,23.4936]
[1779071051949,41.9,76991.21,36.8,-0.41619,0.00015,23.4938]
[1779071052050,41.9,76990.56,36.8,-0.41628,0.00015,23.49482]
[1779071055707,41.89,76984.78,36.8,-0.41717,0.00015,23.50425]
[1779071056782,41.89,76984.78,36.8,-0.41717,0.00015,23.50425]
[1779071056824,41.89,76984.78,36.8,-0.41717,0.00015,23.50425]
[1779071056829,41.89,76984.78,36.8,-0.41717,0.00015,23.50425]
[1779071059606,41.89,76976.24,36.8,-0.41848,0.00015,23.5181]
[1779071061858,41.89,76974.32,36.8,-0.41878,0.00015,23.52116]
[1779071063176,41.89,76973.57,36.8,-0.41889,0.00015,23.52235]
[1779071063465,41.89,76970.46,36.8,-0.41937,0.00015,23.5273]
[1779071064050,41.89,76970.46,36.8,-0.41937,0.00015,23.5273]
[1779071064314,41.89,76970.46,36.8,-0.41937,0.00015,23.5273]
[1779071065012,41.89,76969.29,36.8,-0.41956,0.00015,23.52919]
[1779071070813,41.89,76969.17,36.8,-0.41958,0.00015,23.52946]
[1779071072251,41.89,76969.17,36.8,-0.41958,0.00015,23.52946]
[1779071072299,41.89,76969.17,36.8,-0.41958,0.00015,23.52946]
[1779071072326,41.89,76968.98,36.8,-0.4196,0.00015,23.52599]
[1779071073191,41.89,76968.98,36.8,-0.4196,0.00015,23.52599]
[1779071073332,41.89,76968.98,36.8,-0.4196,0.00015,23.52599]
[1779071074605,41.89,76979.59,36.8,-0.41796,0.00015,23.50892]
[1779071075303,41.89,76979.59,36.8,-0.41796,0.00015,23.50892]
[1779071075726,41.89,76982.82,36.8,-0.41746,0.00015,23.50364]
[1779071076234,41.89,76982.82,36.8,-0.41746,0.00015,23.50364]
[1779071076724,41.89,76982.78,36.8,-0.41746,0.00015,23.5037]
[1779071077760,41.89,76982.69,36.8,-0.41747,0.00015,23.50384]
[1779071078371,41.89,76982.69,36.8,-0.41747,0.00015,23.50384]
[1779071082897,41.89,76973.94,36.8,-0.41883,0.00015,23.51805]
[1779071083629,41.89,76973.94,36.8,-0.41883,0.00015,23.51805]
[1779071086673,41.89,76973.59,36.8,-0.41888,0.00015,23.51859]
[1779071087816,41.89,76974.55,36.8,-0.41873,0.00015,23.51703]
[1779071092967,41.89,76977.18,36.8,-0.41833,0.00015,23.5128]
[1779071094983,41.89,76977.21,36.8,-0.41832,0.00015,23.51276]
[1779071095713,41.89,76977.13,36.8,-0.41834,0.00015,23.51289]
[1779071095988,41.89,76983.21,36.8,-0.41739,0.00015,23.50299]
[1779071101023,41.89,76984.22,36.8,-0.41723,0.00015,23.50128]
[1779071103167,41.89,76984.38,36.8,-0.41721,0.00015,23.50101]
[1779071105344,41.89,76984.32,36.8,-0.41722,0.00015,23.50109]
[1779071105918,41.89,76984.95,36.8,-0.41712,0.00015,23.50005]
[1779071107315,41.89,76985.95,36.8,-0.41696,0.00015,23.49839]
[1779071107416,41.89,76985.96,36.8,-0.41696,0.00015,23.49836]
[1779071107443,41.89,76985.96,36.8,-0.41696,0.00015,23.49836]
[1779071108072,41.88,76984.08,36.8,-0.41725,0.00015,23.50142]
[1779071108630,41.88,76984.08,36.8,-0.41725,0.00015,23.50142]
[1779071109349,41.88,76984.08,36.8,-0.41725,0.00015,23.50142]
[1779071110126,41.88,76984.75,36.8,-0.41714,0.00015,23.50028]
[1779071111172,41.88,76985.26,36.8,-0.41706,0.00015,23.4994]
[1779071112092,41.88,76985.53,36.8,-0.41702,0.00015,23.49895]
[1779071112499,41.88,76984.05,36.8,-0.41724,0.00015,23.50134]
[1779071112538,41.88,76984.05,36.8,-0.41724,0.00015,23.50134]
[1779071113048,41.88,76984.05,36.8,-0.41724,0.00015,23.50134]
[1779071113107,41.88,76996.25,36.8,-0.41535,0.00015,23.48104]
[1779071114114,41.88,77004.09,36.8,-0.41414,0.00015,23.46772]
[1779071115374,41.88,77004.09,36.8,-0.41414,0.00015,23.46772]
[1779071118714,41.88,77002.65,36.8,-0.41437,0.00015,23.47017]
[1779071124184,41.88,77003.14,36.8,-0.41429,0.00015,23.46931]
[1779071128212,41.88,76997.18,36.8,-0.41521,0.00015,23.47944]
[1779071132240,41.87,76989.56,36.8,-0.41637,0.00015,23.48829]
[1779071137275,41.86,76990.98,36.8,-0.41614,0.00015,23.48579]
[1779071140723,41.86,76987.07,36.8,-0.41673,0.00015,23.4922]
[1779071142685,41.86,76985.94,36.8,-0.41691,0.00015,23.49402]
[1779071144676,41.86,76985.49,36.8,-0.41697,0.00015,23.49471]
[1779071146351,41.85,76984.88,36.8,-0.41706,0.00015,23.49569]
[1779071151385,41.85,76982.47,36.8,-0.41743,0.00015,23.49951]
[1779071152321,41.85,76982.47,36.8,-0.41743,0.00015,23.49951]
[1779071157427,41.84,76980.73,36.8,-0.41769,0.00016,23.50224]
[1779071157581,41.84,76980.73,36.8,-0.41769,0.00016,23.50224]
[1779071158196,41.84,76980.73,36.8,-0.41769,0.00016,23.50224]
[1779071163469,41.84,76989.45,36.8,-0.41632,0.00015,23.48771]
[1779071165483,41.83,76995.89,36.8,-0.41532,0.00015,23.47685]
[1779071168400,41.83,76997.75,36.8,-0.41503,0.00015,23.4737]
[1779071168766,41.83,76997.58,36.8,-0.41506,0.00015,23.47398]
[1779071168834,41.83,76997.58,36.8,-0.41506,0.00015,23.47398]
[1779071168868,41.83,76997.58,36.8,-0.41506,0.00015,23.47398]
[1779071170368,41.83,77001.84,36.8,-0.4144,0.00015,23.46672]
[1779071172361,41.83,77007.09,36.8,-0.41359,0.00015,23.45769]
[1779071177572,41.83,77006.3,36.8,-0.4137,0.00015,23.45896]
[1779071182607,41.82,77006.82,36.8,-0.41361,0.00015,23.45794]
[1779071183560,41.82,77006.82,36.8,-0.41361,0.00015,23.45794]
[1779071188650,41.82,77007.46,36.8,-0.4135,0.00015,23.45671]
[1779071193685,41.81,77007.74,36.8,-0.41344,0.00015,23.45237]
[1779071198720,41.81,77009.23,36.8,-0.41321,0.00015,23.44972]
[1779071204232,41.81,77009.1,36.8,-0.41323,0.00015,23.44989]
[1779071209972,41.8,77009.12,36.8,-0.41322,0.00015,23.44977]
[1779071210103,41.8,77009.12,36.8,-0.41322,0.00015,23.44977]
[1779071210751,41.8,77009.12,36.8,-0.41321,0.00015,23.44974]
[1779071213864,41.8,77013.22,36.8,-0.41258,0.00015,23.44254]
[1779071220874,41.79,77015.37,36.8,-0.41223,0.00015,23.43858]
[1779071225909,41.79,77015.16,36.8,-0.41225,0.00015,23.43885]
[1779071230944,41.79,77014.04,36.8,-0.41242,0.00015,23.44072]
[1779071235979,41.78,77013.92,36.8,-0.41243,0.00015,23.44085]
[1779071236885,41.78,77013.92,36.8,-0.41243,0.00015,23.44085]
[1779071236899,41.78,77013.92,36.8,-0.41243,0.00015,23.44085]
[1779071238516,41.78,77012.88,36.8,-0.41259,0.00015,23.44265]
[1779071244723,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071244772,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071244822,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071244857,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071245078,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071245183,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071245349,41.78,77010.93,36.8,-0.41289,0.00015,23.44597]
[1779071245796,41.78,77014.38,36.8,-0.41235,0.00015,23.43991]
[1779071248567,41.78,77020.35,36.8,-0.41143,0.00015,23.42937]
[1779071248677,41.78,77020.48,36.8,-0.41141,0.00015,23.42916]
[1779071248859,41.78,77020.48,36.8,-0.41141,0.00015,23.42916]
[1779071250550,41.78,77022.55,36.8,-0.41109,0.00015,23.42548]
[1779071250077,41.78,77030.35,36.8,-0.40989,0.00015,23.41143]
[1779071251308,41.78,77030.35,36.8,-0.40989,0.00015,23.41143]
[1779071257126,41.78,77027.38,36.8,-0.41034,0.00015,23.41303]
[1779071259593,41.78,77027.34,36.8,-0.41034,0.00015,23.41311]
[1779071260652,41.78,77028.08,36.8,-0.41023,0.00015,23.41178]
[1779071263888,41.78,77030.04,36.8,-0.40993,0.00015,23.40823]
[1779071264068,41.78,77030.04,36.8,-0.40993,0.00015,23.40823]
[1779071266074,41.78,77021.7,36.8,-0.41121,0.00015,23.42321]
[1779071266471,41.78,77021.7,36.8,-0.41121,0.00015,23.42321]
[1779071267255,41.78,77018.49,36.8,-0.41171,0.00015,23.42889]
[1779071269534,41.78,77014.4,36.8,-0.41234,0.00015,23.43607]
[1779071272978,41.77,77010.26,36.8,-0.41297,0.00015,23.44324]
[1779071278274,41.77,77013.01,36.8,-0.41254,0.00015,23.43831]
[1779071279085,41.77,77013.01,36.8,-0.41254,0.00015,23.43831]
[1779071283014,41.76,77013.65,36.8,-0.41243,0.00015,23.4371]
[1779071284119,41.76,77012.41,36.8,-0.41262,0.00015,23.43926]
[1779071289351,41.76,77008.38,36.8,-0.41324,0.00015,23.44619]
[1779071294146,41.76,77005.81,36.8,-0.41363,0.00015,23.45058]
[1779071298194,41.75,77004.87,36.8,-0.41377,0.00016,23.45215]
[1779071302188,41.75,77003.15,36.8,-0.41403,0.00016,23.45506]
[1779071302214,41.75,77003.15,36.8,-0.41403,0.00016,23.45506]
[1779071302970,41.75,77001.74,36.8,-0.41425,0.00016,23.45747]
[1779071307533,41.74,77001.91,36.8,-0.41421,0.00016,23.45694]
[1779071308801,41.74,77001.37,36.8,-0.41428,0.00016,23.45778]
[1779071314529,41.72,77001.96,36.8,-0.41416,0.00016,23.45274]
[1779071319564,41.72,77001.06,36.8,-0.41429,0.00016,23.4541]
[1779071322585,41.71,76987.94,36.8,-0.41632,0.00016,23.47627]
[1779071327620,41.71,76985.49,36.8,-0.41669,0.00016,23.48023]
[1779071330247,41.7,76984.91,36.8,-0.41678,0.00016,23.48114]
[1779071333229,41.7,76983.82,36.8,-0.41694,0.00016,23.48288]
[1779071338453,41.7,76983.74,36.8,-0.41695,0.00016,23.48292]
[1779071340795,41.69,76986.0,36.8,-0.41659,0.00016,23.4791]
[1779071340832,41.69,76986.0,36.8,-0.41659,0.00016,23.4791]
[1779071341792,41.69,76984.45,36.8,-0.41683,0.00016,23.48166]
[1779071341848,41.69,76984.45,36.8,-0.41683,0.00016,23.48166]
[1779071343143,41.69,76982.54,36.8,-0.41713,0.00016,23.4848]
[1779071343258,41.69,76982.54,36.8,-0.41713,0.00016,23.4848]
[1779071352795,41.68,76981.79,36.8,-0.41723,0.00016,23.48584]
[1779071357830,41.68,76980.95,36.8,-0.41735,0.00016,23.48715]
[1779071363872,41.67,76982.24,36.8,-0.41714,0.00016,23.48493]
[1779071367905,41.67,76983.69,36.8,-0.41692,0.00016,23.48248]
[1779071368000,41.67,76983.69,36.8,-0.41692,0.00016,23.48248]
[1779071368140,41.67,76983.69,36.8,-0.41692,0.00016,23.48248]
[1779071368220,41.67,76989.65,36.8,-0.41599,0.00016,23.4725]
[1779071369007,41.67,76989.65,36.8,-0.41599,0.00016,23.4725]
[1779071369046,41.67,76999.55,36.8,-0.41444,0.00016,23.45565]
[1779071370921,41.67,76988.65,36.8,-0.41614,0.00016,23.47414]
[1779071374949,41.66,76995.05,36.8,-0.41512,0.00016,23.45944]
[1779071379984,41.66,76999.89,36.8,-0.41436,0.00016,23.45106]
[1779071385019,41.66,76998.69,36.8,-0.41454,0.00016,23.45304]
[1779071391061,41.65,76998.44,36.8,-0.41457,0.00016,23.45333]
[1779071396096,41.64,76999.91,36.8,-0.41433,0.00016,23.45064]
[1779071401133,41.64,76990.73,36.8,-0.41575,0.00016,23.46615]
[1779071404163,41.63,76984.24,36.8,-0.41675,0.00016,23.47697]
[1779071407963,41.63,76983.88,36.8,-0.41681,0.00016,23.4775]
[1779071410487,41.63,76980.9,36.8,-0.41727,0.00016,23.48241]
[1779071410524,41.63,76980.9,36.8,-0.41727,0.00016,23.48241]
[1779071412064,41.63,76974.32,36.8,-0.41829,0.00016,23.49318]
[1779071412174,41.63,76974.32,36.8,-0.41829,0.00016,23.49318]
[1779071412374,41.63,76974.32,36.8,-0.41829,0.00016,23.49318]
[1779071412459,41.63,76969.13,36.8,-0.4191,0.00016,23.50158]
[1779071412858,41.63,76969.13,36.8,-0.4191,0.00016,23.50158]
[1779071412907,41.63,76969.13,36.8,-0.4191,0.00016,23.50158]
[1779071413260,41.63,76969.13,36.8,-0.4191,0.00016,23.50158]
[1779071413302,41.63,76963.01,36.8,-0.42005,0.00016,23.51137]
[1779071413886,41.63,76963.01,36.8,-0.42005,0.00016,23.51137]
[1779071414292,41.63,76963.01,36.8,-0.42005,0.00016,23.51137]
[1779071414795,41.63,76961.04,36.8,-0.42036,0.00016,23.51449]
[1779071415935,41.63,76960.98,36.8,-0.42037,0.00016,23.51458]
[1779071416203,41.63,76960.98,36.8,-0.42037,0.00016,23.51458]
[1779071416939,41.63,76960.14,36.8,-0.4205,0.00016,23.5159]
[1779071419442,41.62,76957.75,36.8,-0.42087,0.00016,23.51963]
[1779071422949,41.62,76956.82,36.8,-0.42101,0.00016,23.52105]
[1779071424639,41.62,76956.71,36.8,-0.42103,0.00016,23.52121]
[1779071430480,41.62,76954.96,36.8,-0.4213,0.00016,23.52389]
[1779071430509,41.62,76954.97,36.8,-0.4213,0.00016,23.52387]
[1779071434228,41.61,76955.15,36.8,-0.42125,0.00016,23.51974]
[1779071434234,41.61,76955.15,36.8,-0.42125,0.00016,23.51974]
[1779071434376,41.61,76954.84,36.8,-0.4213,0.00016,23.5202]
[1779071436522,41.61,76955.36,36.8,-0.42122,0.00016,23.51937]
[1779071436701,41.61,76955.36,36.8,-0.42122,0.00016,23.51937]
[1779071436764,41.61,76954.64,36.8,-0.42133,0.00016,23.52047]
[1779071437659,41.61,76954.64,36.8,-0.42133,0.00016,23.52047]
[1779071437717,41.61,76954.64,36.8,-0.42133,0.00016,23.52047]
[1779071437695,41.61,76946.79,36.8,-0.42256,0.00016,23.53262]
[1779071438639,41.61,76946.79,36.8,-0.42256,0.00016,23.53262]
[1779071439411,41.61,76954.81,36.8,-0.4213,0.00016,23.5202]
[1779071444446,41.62,76954.97,36.8,-0.42128,0.00016,23.52003]
[1779071447068,41.61,76950.66,36.8,-0.42195,0.00016,23.52667]
[1779071447345,41.61,76950.66,36.8,-0.42195,0.00016,23.52667]
[1779071452066,41.61,76954.99,36.8,-0.42128,0.00016,23.51996]
[1779071452447,41.61,76954.99,36.8,-0.42128,0.00016,23.51996]
[1779071452695,41.61,76954.99,36.8,-0.42128,0.00016,23.51996]
[1779071453509,41.61,76961.77,36.8,-0.42022,0.00016,23.50929]
[1779071454082,41.61,76961.77,36.8,-0.42022,0.00016,23.50929]
[1779071459551,41.61,76965.71,36.8,-0.4196,0.00016,23.50298]
[1779071461042,41.61,76966.1,36.8,-0.41954,0.00016,23.50235]
[1779071461292,41.61,76966.1,36.8,-0.41954,0.00016,23.50235]
[1779071461373,41.61,76966.1,36.8,-0.41954,0.00016,23.50235]
[1779071461668,41.61,76966.1,36.8,-0.41954,0.00016,23.50235]
[1779071461678,41.61,76966.1,36.8,-0.41954,0.00016,23.50235]
[1779071461761,41.61,76967.38,36.8,-0.41934,0.00016,23.50029]
[1779071467214,41.61,76970.39,36.8,-0.41887,0.00016,23.49543]
[1779071467343,41.61,76970.39,36.8,-0.41887,0.00016,23.49543]
[1779071467700,41.61,76970.39,36.8,-0.41887,0.00016,23.49543]
[1779071467882,41.61,76970.92,36.8,-0.41878,0.00016,23.49457]
[1779071468489,41.61,76970.92,36.8,-0.41878,0.00016,23.49457]
[1779071468532,41.61,76970.92,36.8,-0.41878,0.00016,23.49457]
[1779071468758,41.61,76970.92,36.8,-0.41878,0.00016,23.49457]
[1779071468791,41.61,76982.64,36.8,-0.41695,0.00016,23.47534]
[1779071468981,41.61,76982.64,36.8,-0.41695,0.00016,23.47534]
[1779071470351,41.61,76986.3,36.8,-0.41638,0.00016,23.46921]
[1779071470952,41.61,76987.23,36.8,-0.41624,0.00016,23.46763]
[1779071471189,41.61,76987.23,36.8,-0.41624,0.00016,23.46763]
[1779071471210,41.61,76987.23,36.8,-0.41624,0.00016,23.46763]
[1779071472725,41.61,76982.04,36.8,-0.41704,0.00016,23.47628]
[1779071472739,41.61,76977.68,36.8,-0.41772,0.00016,23.48346]
[1779071472867,41.61,76977.68,36.8,-0.41772,0.00016,23.48346]
[1779071473761,41.61,76974.68,36.8,-0.41819,0.00016,23.48837]
[1779071474595,41.61,76974.68,36.8,-0.41819,0.00016,23.48837]
[1779071474685,41.61,76974.68,36.8,-0.41819,0.00016,23.48837]
[1779071476676,41.6,76984.91,36.8,-0.41659,0.00016,23.47143]
[1779071477718,41.6,76984.91,36.8,-0.41659,0.00016,23.47143]
[1779071479706,41.6,76993.21,36.8,-0.41529,0.00016,23.45738]
[1779071480935,41.6,76990.88,36.8,-0.41565,0.00016,23.46132]
[1779071481321,41.6,76990.88,36.8,-0.41565,0.00016,23.46132]
[1779071481760,41.6,76990.88,36.8,-0.41565,0.00016,23.46132]
[1779071482897,41.6,76992.99,36.8,-0.41532,0.00016,23.45771]
[1779071484212,41.6,76992.15,36.8,-0.41545,0.00016,23.45912]
[1779071485375,41.6,76991.53,36.8,-0.41555,0.00016,23.46015]
[1779071485835,41.6,76991.53,36.8,-0.41555,0.00016,23.46015]
[1779071485864,41.6,76993.33,36.8,-0.41527,0.00016,23.45708]
[1779071486056,41.6,76993.33,36.8,-0.41527,0.00016,23.45708]
[1779071486293,41.6,76993.33,36.8,-0.41527,0.00016,23.45708]
[1779071486328,41.6,76993.33,36.8,-0.41527,0.00016,23.45708]
[1779071487500,41.6,76997.63,36.8,-0.41459,0.00016,23.44971]
[1779071488288,41.6,77000.88,36.8,-0.41409,0.00016,23.4441]
[1779071489341,41.6,76998.45,36.8,-0.41446,0.00016,23.44828]
[1779071491031,41.59,76997.94,36.8,-0.41454,0.00016,23.44914]
[1779071491299,41.59,76997.94,36.8,-0.41454,0.00016,23.44914]
[1779071491714,41.59,76997.94,36.8,-0.41454,0.00016,23.44914]
[1779071491755,41.59,76997.94,36.8,-0.41454,0.00016,23.44914]
[1779071492011,41.59,76998.37,36.8,-0.41446,0.00016,23.44459]
[1779071492988,41.59,76999.0,36.8,-0.41436,0.00016,23.44349]
[1779071494252,41.59,76999.0,36.8,-0.41436,0.00016,23.44349]
[1779071497890,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071497960,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071497969,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071497997,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498074,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498149,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498180,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498287,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498526,41.59,77002.96,36.8,-0.41374,0.00016,23.4366]
[1779071498840,41.59,77010.12,36.8,-0.41263,0.00016,23.42406]
[1779071500077,41.59,77010.8,36.8,-0.41252,0.00016,23.42286]
[1779071503193,41.59,77010.45,36.8,-0.41258,0.00016,23.42348]
[1779071503534,41.59,77010.45,36.8,-0.41258,0.00016,23.42348]
[1779071503681,41.59,77010.45,36.8,-0.41258,0.00016,23.42348]
[1779071504780,41.59,77010.17,36.8,-0.41262,0.00016,23.42397]
[1779071504837,41.59,77004.42,36.8,-0.41352,0.00016,23.43405]
[1779071505890,41.59,76998.42,36.8,-0.41445,0.00016,23.44442]
[1779071506991,41.59,76998.42,36.8,-0.41445,0.00016,23.44442]
[1779071508453,41.59,76998.99,36.8,-0.41436,0.00016,23.44343]
[1779071510180,41.59,76999.21,36.8,-0.41432,0.00016,23.44303]
[1779071512122,41.59,76998.01,36.8,-0.41451,0.00016,23.44508]
[1779071513337,41.59,76998.88,36.8,-0.41437,0.00016,23.44357]
[1779071515510,41.59,76998.76,36.8,-0.41439,0.00016,23.44376]
[1779071515547,41.59,76998.76,36.8,-0.41439,0.00016,23.44376]
[1779071516967,41.59,76991.76,36.8,-0.41548,0.00016,23.4557]
[1779071518773,41.59,76991.76,36.8,-0.41548,0.00016,23.4557]
[1779071522002,41.58,76985.57,36.8,-0.41644,0.00016,23.46605]
[1779071525736,41.58,76984.2,36.8,-0.41665,0.00016,23.46831]
[1779071526217,41.58,76984.45,36.8,-0.41661,0.00016,23.46785]
[1779071526997,41.58,76984.06,36.8,-0.41667,0.00016,23.4685]
[1779071527616,41.58,76984.06,36.8,-0.41667,0.00016,23.4685]
[1779071528045,41.58,76963.9,36.8,-0.41981,0.00016,23.50141]
[1779071529024,41.58,76963.9,36.8,-0.41981,0.00016,23.50141]
[1779071529092,41.58,76963.36,36.8,-0.4199,0.00016,23.50227]
[1779071531098,41.58,76962.63,36.8,-0.42001,0.00016,23.50343]
[1779071531735,41.58,76962.63,36.8,-0.42001,0.00016,23.50343]
[1779071534087,41.58,76971.56,36.8,-0.41862,0.00016,23.48907]
[1779071535828,41.58,76971.56,36.8,-0.41862,0.00016,23.48907]
[1779071535842,41.58,76971.56,36.8,-0.41862,0.00016,23.48907]
[1779071535851,41.58,76972.81,36.8,-0.41842,0.00016,23.48704]
[1779071537320,41.58,76975.57,36.8,-0.41799,0.00016,23.48253]
[1779071541645,41.58,76976.88,36.8,-0.41778,0.00016,23.48034]
[1779071542079,41.57,76976.72,36.8,-0.41781,0.00016,23.48059]
[1779071547178,41.57,76978.04,36.8,-0.4176,0.00016,23.47837]
[1779071548316,41.57,76978.04,36.8,-0.4176,0.00016,23.47837]
[1779071552579,41.57,76974.95,36.8,-0.41807,0.00016,23.47963]
[1779071554537,41.57,76972.7,36.8,-0.41842,0.00016,23.4833]
[1779071559060,41.57,76969.49,36.8,-0.41892,0.00016,23.48852]
[1779071561219,41.57,76970.09,36.8,-0.41883,0.00016,23.48755]
[1779071565414,41.57,76971.62,36.8,-0.41859,0.00016,23.48508]
[1779071566541,41.57,76974.02,36.8,-0.41821,0.00016,23.48117]
[1779071572356,41.57,76975.46,36.8,-0.41799,0.00016,23.4788]
[1779071574126,41.57,76975.27,36.8,-0.41802,0.00016,23.47911]
[1779071579617,41.57,76977.06,36.8,-0.41774,0.00016,23.47617]
[1779071585447,41.57,76977.5,36.8,-0.41767,0.00016,23.47545]
[1779071587403,41.57,76977.5,36.8,-0.41767,0.00016,23.47545]
[1779071587816,41.57,76977.5,36.8,-0.41767,0.00016,23.47545]
[1779071587837,41.57,76977.5,36.8,-0.41767,0.00016,23.47545]
[1779071587939,41.57,76976.72,36.8,-0.41779,0.00016,23.47674]
[1779071589475,41.57,76969.07,36.8,-0.41898,0.00016,23.48915]
[1779071593141,41.56,76969.15,36.8,-0.41896,0.00016,23.48892]
[1779071597630,41.56,76970.53,36.8,-0.41874,0.00016,23.48655]
[1779071600103,41.55,76970.19,36.8,-0.41878,0.00016,23.48701]
[1779071600137,41.55,76970.19,36.8,-0.41878,0.00016,23.48701]
[1779071600324,41.55,76970.19,36.8,-0.41878,0.00016,23.48701]
[1779071605587,41.54,76971.06,36.8,-0.41863,0.00016,23.48545]
[1779071608215,41.54,76971.02,36.8,-0.41864,0.00016,23.48546]
[1779071608222,41.54,76971.02,36.8,-0.41864,0.00016,23.48546]
[1779071608397,41.54,76971.02,36.8,-0.41864,0.00016,23.48546]
[1779071608479,41.54,76971.02,36.8,-0.41864,0.00016,23.48546]
[1779071608608,41.54,76975.45,36.8,-0.41794,0.00016,23.47819]
[1779071609216,41.54,76975.45,36.8,-0.41794,0.00016,23.47819]
[1779071609394,41.54,76975.45,36.8,-0.41794,0.00016,23.47819]
[1779071612698,41.54,76980.78,36.8,-0.4171,0.00016,23.46558]
[1779071618678,41.54,76979.17,36.8,-0.41734,0.00016,23.46822]
[1779071619787,41.54,76979.17,36.8,-0.41734,0.00016,23.46822]
[1779071620542,41.54,76983.48,36.8,-0.41667,0.00016,23.46104]
[1779071620565,41.54,76983.48,36.8,-0.41667,0.00016,23.46104]
[1779071620647,41.54,76983.48,36.8,-0.41667,0.00016,23.46104]
[1779071620830,41.54,76983.48,36.8,-0.41667,0.00016,23.46104]
[1779071621700,41.54,76996.11,36.8,-0.4147,0.00016,23.43962]
[1779071624453,41.54,76996.72,36.8,-0.4146,0.00016,23.43854]
[1779071626267,41.54,76995.88,36.8,-0.41473,0.00016,23.43996]
[1779071626599,41.54,76995.88,36.8,-0.41473,0.00016,23.43996]
[1779071631774,41.53,76995.9,36.8,-0.41472,0.00016,23.43984]
[1779071636810,41.53,76997.35,36.8,-0.41449,0.00016,23.43729]
[1779071640427,41.53,76996.38,36.8,-0.41464,0.00016,23.43893]
[1779071644866,41.52,76986.39,36.8,-0.41619,0.00016,23.45587]
[1779071645738,41.52,76986.39,36.8,-0.41619,0.00016,23.45587]
[1779071645851,41.52,76986.39,36.8,-0.41619,0.00016,23.45587]
[1779071646880,41.52,76971.39,36.8,-0.41854,0.00016,23.48069]
[1779071651904,41.52,76969.87,36.8,-0.41877,0.00016,23.48316]
[1779071652009,41.52,76969.87,36.8,-0.41877,0.00016,23.48316]
[1779071653778,41.52,76969.91,36.8,-0.41877,0.00016,23.48309]
[1779071653961,41.52,76969.91,36.8,-0.41877,0.00016,23.48309]
[1779071655273,41.52,76967.22,36.8,-0.41919,0.00016,23.48744]
[1779071655367,41.52,76967.22,36.8,-0.41919,0.00016,23.48744]
[1779071655947,41.52,76965.87,36.8,-0.4194,0.00016,23.48962]
[1779071657253,41.52,76965.03,36.8,-0.41953,0.00016,23.49097]
[1779071657757,41.52,76965.03,36.8,-0.41953,0.00016,23.49097]
[1779071660196,41.53,76963.4,36.8,-0.41979,0.00016,23.49362]
[1779071660514,41.53,76963.4,36.8,-0.41979,0.00016,23.49362]
[1779071668233,41.53,76969.49,36.8,-0.41885,0.00016,23.48394]
[1779071670045,41.53,76970.83,36.8,-0.41864,0.00016,23.48179]
[1779071670072,41.53,76970.83,36.8,-0.41864,0.00016,23.48179]
[1779071671318,41.53,76969.98,36.8,-0.41877,0.00016,23.48318]
[1779071677878,41.54,76963.82,36.8,-0.41974,0.00016,23.48943]
[1779071678778,41.54,76964.42,36.8,-0.41965,0.00016,23.48853]
[1779071681311,41.54,76960.71,36.8,-0.42023,0.00016,23.4945]
[1779071682594,41.55,76960.64,36.8,-0.42025,0.00016,23.49466]
[1779071685268,41.55,76961.86,36.8,-0.42006,0.00016,23.49277]
[1779071686764,41.55,76960.97,36.8,-0.4202,0.00016,23.49421]
[1779071688746,41.55,76961.91,36.8,-0.42005,0.00016,23.49272]
[1779071694213,41.56,76959.2,36.8,-0.42049,0.00016,23.49719]
[1779071699248,41.57,76958.71,36.8,-0.42058,0.00016,23.49809]
[1779071702913,41.57,76959.11,36.8,-0.42052,0.00016,23.4975]
[1779071704661,41.57,76957.6,36.8,-0.42076,0.00016,23.49994]
[1779071704731,41.57,76957.6,36.8,-0.42076,0.00016,23.49994]
[1779071704779,41.57,76955.1,36.8,-0.42116,0.00016,23.50391]
[1779071706040,41.57,76955.1,36.8,-0.42116,0.00016,23.50391]
[1779071706311,41.57,76952.81,36.8,-0.42151,0.00016,23.50747]
[1779071711346,41.58,76952.07,36.8,-0.42164,0.00016,23.50871]
[1779071715369,41.58,76950.57,36.8,-0.42188,0.00016,23.51109]
[1779071716075,41.58,76949.68,36.8,-0.42201,0.00016,23.51244]
[1779071716766,41.58,76949.68,36.8,-0.42201,0.00016,23.51244]
[1779071716802,41.58,76949.68,36.8,-0.42201,0.00016,23.51244]
[1779071719037,41.58,76942.86,36.8,-0.42308,0.00016,23.52286]
[1779071724437,41.57,76942.87,36.8,-0.42307,0.00016,23.52277]
[1779071725135,41.57,76942.87,36.8,-0.42307,0.00016,23.52277]
[1779071730479,41.57,76940.19,36.8,-0.42348,0.00016,23.52674]
[1779071735514,41.56,76940.14,36.8,-0.42347,0.00016,23.52293]
[1779071738469,41.56,76939.81,36.8,-0.42352,0.00016,23.5234]
[1779071738498,41.56,76939.81,36.8,-0.42352,0.00016,23.5234]
[1779071738535,41.56,76938.0,36.8,-0.4238,0.00016,23.52611]
[1779071741903,41.56,76936.87,36.8,-0.42398,0.00016,23.52782]
[1779071742974,41.56,76937.17,36.8,-0.42393,0.00016,23.52737]
[1779071744937,41.56,76938.28,36.8,-0.42376,0.00016,23.52571]
[1779071745096,41.56,76938.28,36.8,-0.42376,0.00016,23.52571]
[1779071745634,41.56,76938.07,36.8,-0.42379,0.00016,23.52603]
[1779071747617,41.56,76933.46,36.8,-0.42452,0.00016,23.53295]
[1779071747651,41.56,76933.46,36.8,-0.42452,0.00016,23.53295]
[1779071747675,41.56,76933.46,36.8,-0.42452,0.00016,23.53295]
[1779071748742,41.56,76932.54,36.8,-0.42466,0.00016,23.53432]
[1779071750720,41.56,76928.02,36.8,-0.42537,0.00016,23.541]
[1779071751112,41.56,76928.02,36.8,-0.42537,0.00016,23.541]
[1779071751123,41.56,76928.02,36.8,-0.42537,0.00016,23.541]
[1779071751366,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751382,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751405,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751408,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751531,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751586,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751647,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751764,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751816,41.56,76926.58,36.8,-0.4256,0.00016,23.54312]
[1779071751940,41.56,76914.7,36.8,-0.42747,0.00016,23.56024]
[1779071752143,41.56,76914.7,36.8,-0.42747,0.00016,23.56024]
[1779071752669,41.56,76914.7,36.8,-0.42747,0.00016,23.56024]
[1779071752889,41.56,76909.21,36.8,-0.42833,0.00016,23.56797]
[1779071753972,41.56,76902.14,36.8,-0.42944,0.00016,23.57777]
[1779071754117,41.56,76902.14,36.8,-0.42944,0.00016,23.57777]
[1779071754888,41.56,76902.14,36.8,-0.42944,0.00016,23.57777]
[1779071754905,41.56,76902.14,36.8,-0.42944,0.00016,23.57777]
[1779071755026,41.56,76900.8,36.8,-0.42965,0.00016,23.57961]
[1779071755368,41.56,76900.8,36.8,-0.42965,0.00016,23.57961]
[1779071755860,41.56,76900.8,36.8,-0.42965,0.00016,23.57961]
[1779071756183,41.56,76896.07,36.8,-0.4304,0.00016,23.58605]
[1779071756801,41.56,76896.07,36.8,-0.4304,0.00016,23.58605]
[1779071757691,41.56,76893.75,36.8,-0.43076,0.00016,23.58917]
[1779071757695,41.56,76893.75,36.8,-0.43076,0.00016,23.58917]
[1779071757704,41.56,76893.75,36.8,-0.43076,0.00016,23.58917]
[1779071757745,41.56,76893.75,36.8,-0.43076,0.00016,23.58917]
[1779071757910,41.56,76893.75,36.8,-0.43076,0.00016,23.58917]
[1779071757982,41.56,76895.06,36.8,-0.43056,0.00016,23.58742]
[1779071758357,41.56,76895.06,36.8,-0.43056,0.00016,23.58742]
[1779071758458,41.56,76895.06,36.8,-0.43056,0.00016,23.58742]
[1779071759473,41.56,76898.77,36.8,-0.42997,0.00016,23.5824]
[1779071760602,41.56,76901.38,36.8,-0.42956,0.00016,23.57884]
[1779071761009,41.56,76901.38,36.8,-0.42956,0.00016,23.57884]
[1779071761701,41.56,76911.25,36.8,-0.42801,0.00016,23.56514]
[1779071763505,41.56,76913.54,36.8,-0.42765,0.00016,23.56191]
[1779071765358,41.56,76908.45,36.8,-0.42845,0.00016,23.56905]
[1779071766160,41.56,76912.3,36.8,-0.42785,0.00016,23.56365]
[1779071768547,41.56,76914.14,36.8,-0.42756,0.00016,23.56104]
[1779071768561,41.56,76914.14,36.8,-0.42756,0.00016,23.56104]
[1779071768583,41.56,76914.14,36.8,-0.42756,0.00016,23.56104]
[1779071768817,41.56,76914.14,36.8,-0.42756,0.00016,23.56104]
[1779071769260,41.56,76914.94,36.8,-0.42743,0.00016,23.5599]
[1779071769762,41.56,76914.94,36.8,-0.42743,0.00016,23.5599]
[1779071769949,41.56,76914.94,36.8,-0.42743,0.00016,23.5599]
[1779071771185,41.56,76916.89,36.8,-0.42712,0.00016,23.55711]
[1779071771858,41.56,76916.89,36.8,-0.42712,0.00016,23.55711]
[1779071771927,41.56,76916.89,36.8,-0.42712,0.00016,23.55711]
[1779071772700,41.56,76917.27,36.8,-0.42706,0.00016,23.55656]
[1779071772974,41.56,76917.27,36.8,-0.42706,0.00016,23.55656]
[1779071773015,41.56,76925.1,36.8,-0.42583,0.00016,23.54525]
[1779071773985,41.56,76919.15,36.8,-0.42676,0.00016,23.55386]
[1779071775022,41.56,76919.15,36.8,-0.42676,0.00016,23.55386]
[1779071775094,41.56,76919.15,36.8,-0.42676,0.00016,23.55386]
[1779071775106,41.56,76919.15,36.8,-0.42676,0.00016,23.55386]
[1779071775119,41.56,76919.15,36.8,-0.42676,0.00016,23.55386]
[1779071775713,41.56,76917.13,36.8,-0.42708,0.00016,23.55675]
[1779071775750,41.56,76917.13,36.8,-0.42708,0.00016,23.55675]
[1779071775799,41.56,76909.26,36.8,-0.42832,0.00016,23.56787]
[1779071777336,41.56,76905.37,36.8,-0.42893,0.00016,23.57328]
[1779071780135,41.56,76903.16,36.8,-0.42928,0.00016,23.57634]
[1779071780395,41.56,76900.24,36.8,-0.42974,0.00016,23.58035]
[1779071780464,41.56,76900.24,36.8,-0.42974,0.00016,23.58035]
[1779071780493,41.56,76900.24,36.8,-0.42974,0.00016,23.58035]
[1779071780510,41.56,76900.24,36.8,-0.42974,0.00016,23.58035]
[1779071780891,41.56,76900.24,36.8,-0.42974,0.00016,23.58035]
[1779071780926,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781189,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781335,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781436,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781613,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781622,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781666,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071782116,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071782117,41.56,76881.61,36.8,-0.43267,0.00016,23.60516]
[1779071781851,41.56,76864.91,36.8,-0.43531,0.00016,23.62632]
[1779071782850,41.56,76864.91,36.8,-0.43531,0.00016,23.62632]
[1779071782860,41.56,76864.91,36.8,-0.43531,0.00016,23.62632]
[1779071782976,41.56,76859.14,36.8,-0.43622,0.00016,23.6334]
[1779071784769,41.56,76857.34,36.8,-0.4365,0.00016,23.63558]
[1779071786142,41.56,76855.67,36.8,-0.43677,0.00016,23.6376]
[1779071787167,41.56,76855.03,36.8,-0.43687,0.00016,23.63838]
[1779071787694,41.56,76855.03,36.8,-0.43687,0.00016,23.63838]
[1779071790468,41.57,76852.08,36.8,-0.43734,0.00016,23.64192]
[1779071791324,41.57,76852.54,36.8,-0.43727,0.00016,23.64137]
[1779071791345,41.57,76852.54,36.8,-0.43727,0.00016,23.64137]
[1779071791639,41.57,76852.54,36.8,-0.43727,0.00016,23.64137]
[1779071792349,41.57,76853.86,36.8,-0.43705,0.00016,23.63604]
[1779071797964,41.57,76856.09,36.8,-0.4367,0.00016,23.63342]
[1779071799618,41.57,76856.43,36.8,-0.43665,0.00016,23.63302]
[1779071801161,41.57,76857.62,36.8,-0.43646,0.00016,23.63159]
[1779071801211,41.57,76859.57,36.8,-0.43615,0.00016,23.62922]
[1779071801215,41.57,76859.57,36.8,-0.43615,0.00016,23.62922]
[1779071804258,41.57,76859.52,36.8,-0.43616,0.00016,23.62924]
[1779071804276,41.57,76859.52,36.8,-0.43616,0.00016,23.62924]
[1779071810048,41.56,76858.2,36.8,-0.43636,0.00016,23.63077]
[1779071813473,41.56,76859.04,36.8,-0.43622,0.00016,23.62972]
[1779071813477,41.56,76859.04,36.8,-0.43622,0.00016,23.62972]
[1779071814003,41.56,76859.04,36.8,-0.43622,0.00016,23.62972]
[1779071814036,41.56,76859.04,36.8,-0.43622,0.00016,23.62972]
[1779071814121,41.56,76859.04,36.8,-0.43622,0.00016,23.62972]
[1779071814076,41.56,76862.5,36.8,-0.43568,0.00016,23.62551]
[1779071814450,41.56,76862.5,36.8,-0.43568,0.00016,23.62551]
[1779071814459,41.56,76862.5,36.8,-0.43568,0.00016,23.62551]
[1779071815336,41.56,76861.68,36.8,-0.43581,0.00016,23.6265]
[1779071821125,41.56,76863.37,36.8,-0.43554,0.00016,23.62443]
[1779071825641,41.56,76866.58,36.8,-0.43503,0.00016,23.62047]
[1779071825835,41.56,76866.58,36.8,-0.43503,0.00016,23.62047]
[1779071826160,41.56,76872.98,36.8,-0.43403,0.00016,23.61245]
[1779071827167,41.56,76878.92,36.8,-0.43309,0.00016,23.60489]
[1779071827924,41.56,76878.92,36.8,-0.43309,0.00016,23.60489]
[1779071827927,41.56,76878.92,36.8,-0.43309,0.00016,23.60489]
[1779071827979,41.56,76878.92,36.8,-0.43309,0.00016,23.60489]
[1779071828076,41.56,76878.92,36.8,-0.43309,0.00016,23.60489]
[1779071830116,41.56,76884.87,36.8,-0.43215,0.00016,23.59718]
[1779071830188,41.56,76883.37,36.8,-0.43239,0.00016,23.59914]
[1779071834227,41.57,76884.98,36.8,-0.43214,0.00016,23.59707]
[1779071834310,41.57,76884.98,36.8,-0.43214,0.00016,23.59707]
[1779071838265,41.57,76885.2,36.8,-0.43211,0.00016,23.59682]
[1779071838454,41.57,76885.2,36.8,-0.43211,0.00016,23.59682]
[1779071839196,41.57,76885.2,36.8,-0.43211,0.00016,23.59682]
[1779071838555,41.57,76885.09,36.8,-0.43213,0.00016,23.59698]
[1779071839251,41.57,76884.28,36.8,-0.43226,0.00016,23.59806]
[1779071841281,41.57,76884.12,36.8,-0.43228,0.00016,23.59827]
[1779071841785,41.57,76884.12,36.8,-0.43228,0.00016,23.59827]
[1779071842229,41.57,76884.12,36.8,-0.43229,0.00016,23.5983]
[1779071842273,41.57,76884.35,36.8,-0.43225,0.00016,23.598]
[1779071845047,41.58,76884.69,36.8,-0.4322,0.00016,23.59758]
[1779071845152,41.58,76883.43,36.8,-0.4324,0.00016,23.59927]
[1779071845339,41.58,76883.43,36.8,-0.4324,0.00016,23.59927]
[1779071851335,41.58,76883.93,36.8,-0.43232,0.00016,23.59486]
[1779071853080,41.58,76883.93,36.8,-0.43232,0.00016,23.59486]
[1779071853116,41.58,76883.93,36.8,-0.43232,0.00016,23.59486]
[1779071854174,41.58,76887.04,36.8,-0.43183,0.00016,23.59079]
[1779071855695,41.58,76894.06,36.8,-0.43072,0.00016,23.58145]
[1779071855869,41.58,76894.06,36.8,-0.43072,0.00016,23.58145]
[1779071857501,41.58,76889.65,36.8,-0.43141,0.00016,23.58733]
[1779071863419,41.58,76882.77,36.8,-0.4325,0.00016,23.59638]
[1779071865958,41.58,76883.22,36.8,-0.43243,0.00016,23.5958]
[1779071866008,41.58,76888.58,36.8,-0.43158,0.00016,23.58877]
[1779071871475,41.58,76893.47,36.8,-0.43081,0.00016,23.58226]
[1779071872576,41.58,76893.47,36.8,-0.43081,0.00016,23.58226]
[1779071872612,41.58,76893.47,36.8,-0.43081,0.00016,23.58226]
[1779071872663,41.58,76893.76,36.8,-0.43077,0.00016,23.58187]
[1779071874674,41.58,76896.73,36.8,-0.4303,0.00016,23.57787]
[1779071879945,41.58,76897.63,36.8,-0.43016,0.00016,23.57666]
[1779071882010,41.58,76895.6,36.8,-0.43048,0.00016,23.57941]
[1779071886089,41.58,76893.44,36.8,-0.43082,0.00016,23.58233]
[1779071886183,41.58,76892.55,36.8,-0.43096,0.00016,23.58353]
[1779071886381,41.58,76892.55,36.8,-0.43096,0.00016,23.58353]
[1779071886460,41.58,76892.55,36.8,-0.43096,0.00016,23.58353]
[1779071886844,41.58,76892.55,36.8,-0.43096,0.00016,23.58353]
[1779071887196,41.58,76892.55,36.8,-0.43096,0.00016,23.58353]
[1779071887632,41.58,76889.69,36.8,-0.43141,0.00016,23.58735]
[1779071888209,41.58,76889.69,36.8,-0.43141,0.00016,23.58735]
[1779071888381,41.58,76886.78,36.8,-0.43187,0.00016,23.59119]
[1779071888395,41.58,76886.78,36.8,-0.43187,0.00016,23.59119]
[1779071888411,41.58,76886.78,36.8,-0.43187,0.00016,23.59119]
[1779071888425,41.58,76886.78,36.8,-0.43187,0.00016,23.59119]
[1779071888494,41.58,76886.78,36.8,-0.43187,0.00016,23.59119]
[1779071890663,41.58,76884.26,36.8,-0.43227,0.00016,23.5945]
[1779071893559,41.59,76878.58,36.8,-0.43317,0.00016,23.60186]
[1779071893675,41.59,76878.58,36.8,-0.43317,0.00016,23.60186]
[1779071893841,41.59,76878.58,36.8,-0.43317,0.00016,23.60186]
[1779071893915,41.59,76878.58,36.8,-0.43317,0.00016,23.60186]
[1779071894013,41.58,76869.6,36.8,-0.43458,0.00016,23.61325]
[1779071895983,41.58,76865.16,36.8,-0.43528,0.00016,23.61877]
[1779071896474,41.58,76862.51,36.8,-0.4357,0.00016,23.62201]
[1779071896830,41.58,76862.51,36.8,-0.4357,0.00016,23.62201]
[1779071896911,41.58,76863.62,36.8,-0.43552,0.00016,23.62063]
[1779071897630,41.58,76863.62,36.8,-0.43552,0.00016,23.62063]
[1779071897659,41.58,76865.79,36.8,-0.43518,0.00016,23.61796]
[1779071899727,41.58,76865.7,36.8,-0.43519,0.00016,23.61807]
[1779071900095,41.58,76865.7,36.8,-0.43519,0.00016,23.61807]
[1779071905715,41.57,76863.1,36.8,-0.43559,0.00016,23.62118]
[1779071910750,41.57,76862.93,36.8,-0.43561,0.00016,23.62132]
[1779071915785,41.56,76861.22,36.8,-0.43587,0.00016,23.61958]
[1779071919081,41.56,76860.02,36.8,-0.43606,0.00016,23.62101]
[1779071919806,41.56,76859.56,36.8,-0.43613,0.00016,23.62155]
[1779071919858,41.56,76859.56,36.8,-0.43613,0.00016,23.62155]
[1779071923105,41.56,76857.97,36.8,-0.43638,0.00016,23.62351]
[1779071923594,41.56,76857.98,36.8,-0.43638,0.00016,23.62351]
[1779071926864,41.56,76850.53,36.8,-0.43756,0.00016,23.63245]
[1779071928346,41.56,76851.56,36.8,-0.4374,0.00016,23.63124]
[1779071932591,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071932809,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071932815,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071932823,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071932849,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071932899,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071933025,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071933105,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071933169,41.57,76850.58,36.8,-0.43755,0.00016,23.63242]
[1779071933213,41.57,76843.38,36.8,-0.43869,0.00016,23.64084]
[1779071933564,41.57,76843.38,36.8,-0.43869,0.00016,23.64084]
[1779071934197,41.57,76829.74,36.8,-0.44085,0.00016,23.65626]
[1779071935421,41.57,76829.2,36.8,-0.44094,0.00016,23.65686]
[1779071935430,41.57,76829.2,36.8,-0.44094,0.00016,23.65686]
[1779071935486,41.57,76829.2,36.8,-0.44094,0.00016,23.65686]
[1779071937152,41.57,76828.42,36.8,-0.44106,0.00016,23.65772]
[1779071938386,41.57,76825.02,36.8,-0.4416,0.00016,23.66144]
[1779071938434,41.57,76825.02,36.8,-0.4416,0.00016,23.66144]
[1779071938818,41.57,76825.02,36.8,-0.4416,0.00016,23.66144]
[1779071939082,41.57,76825.02,36.8,-0.4416,0.00016,23.66144]
[1779071941372,41.57,76826.58,36.8,-0.44135,0.00016,23.65975]
[1779071941383,41.57,76826.58,36.8,-0.44135,0.00016,23.65975]
[1779071941705,41.57,76826.58,36.8,-0.44135,0.00016,23.65975]
[1779071942013,41.57,76826.58,36.8,-0.44135,0.00016,23.65975]
[1779071943809,41.57,76831.16,36.8,-0.44063,0.00016,23.65471]
[1779071946291,41.57,76831.91,36.8,-0.44051,0.00016,23.65388]
[1779071947008,41.57,76831.31,36.8,-0.44061,0.00016,23.65455]
[1779071948205,41.57,76835.51,36.8,-0.43994,0.00016,23.64986]
[1779071948214,41.57,76835.51,36.8,-0.43994,0.00016,23.64986]
[1779071948278,41.57,76835.51,36.8,-0.43994,0.00016,23.64986]
[1779071948285,41.57,76835.51,36.8,-0.43994,0.00016,23.64986]
[1779071948586,41.57,76836.4,36.8,-0.4398,0.00016,23.64885]
[1779071948606,41.57,76836.4,36.8,-0.4398,0.00016,23.64885]
[1779071948606,41.57,76836.4,36.8,-0.4398,0.00016,23.64885]
[1779071948627,41.57,76836.4,36.8,-0.4398,0.00016,23.64885]
[1779071948670,41.57,76836.4,36.8,-0.4398,0.00016,23.64885]
[1779071949023,41.57,76825.65,36.8,-0.4415,0.00016,23.66079]
[1779071950030,41.57,76812.81,36.8,-0.44354,0.00016,23.67447]
[1779071955065,41.57,76812.79,36.8,-0.44354,0.00016,23.67449]
[1779071960100,41.57,76816.33,36.8,-0.44298,0.00016,23.67078]
[1779071960950,41.57,76816.33,36.8,-0.44298,0.00016,23.67078]
[1779071960957,41.57,76816.33,36.8,-0.44298,0.00016,23.67078]
[1779071961107,41.57,76820.74,36.8,-0.44228,0.00016,23.6661]
[1779071961866,41.57,76820.74,36.8,-0.44228,0.00016,23.6661]
[1779071961896,41.57,76820.74,36.8,-0.44228,0.00016,23.6661]
[1779071962114,41.57,76827.48,36.8,-0.44122,0.00016,23.65881]
[1779071962539,41.57,76827.48,36.8,-0.44122,0.00016,23.65881]
[1779071962561,41.57,76827.48,36.8,-0.44122,0.00016,23.65881]
[1779071963821,41.57,76827.91,36.8,-0.44115,0.00016,23.65834]
[1779071965394,41.57,76831.09,36.8,-0.44065,0.00016,23.65484]
[1779071969163,41.58,76838.33,36.8,-0.4395,0.00016,23.64671]
[1779071974198,41.58,76835.49,36.8,-0.43994,0.00016,23.64616]
[1779071979233,41.57,76834.64,36.8,-0.44008,0.00016,23.64712]
[1779071981063,41.57,76833.88,36.8,-0.4402,0.00016,23.64797]
[1779071984784,41.57,76840.53,36.8,-0.43915,0.00016,23.64044]
[1779071984793,41.57,76840.53,36.8,-0.43915,0.00016,23.64044]
[1779071990153,41.58,76840.53,36.8,-0.43915,0.00016,23.64045]
[1779071990456,41.58,76840.43,36.8,-0.43916,0.00016,23.64057]
[1779071992929,41.58,76841.17,36.8,-0.43905,0.00016,23.63972]
[1779071995005,41.58,76846.74,36.8,-0.43817,0.00016,23.63329]
[1779071995843,41.58,76846.82,36.8,-0.43815,0.00016,23.6332]
[1779071996657,41.58,76847.0,36.8,-0.43813,0.00016,23.63299]
[1779072001206,41.58,76848.69,36.8,-0.43786,0.00016,23.63104]
[1779072001233,41.58,76848.69,36.8,-0.43786,0.00016,23.63104]
[1779072001237,41.58,76848.69,36.8,-0.43786,0.00016,23.63104]
[1779072002516,41.58,76844.85,36.8,-0.43847,0.00016,23.63553]
[1779072002582,41.58,76844.85,36.8,-0.43847,0.00016,23.63553]
[1779072003648,41.58,76843.82,36.8,-0.43863,0.00016,23.63673]
[1779072003705,41.58,76843.82,36.8,-0.43863,0.00016,23.63673]
[1779072003814,41.58,76838.32,36.8,-0.4395,0.00016,23.64304]
[1779072005320,41.58,76838.32,36.8,-0.4395,0.00016,23.64304]
[1779072005328,41.58,76838.32,36.8,-0.4395,0.00016,23.64304]
[1779072005348,41.58,76838.32,36.8,-0.4395,0.00016,23.64304]
[1779072005329,41.58,76833.0,36.8,-0.44035,0.00016,23.64903]
[1779072005635,41.58,76833.0,36.8,-0.44035,0.00016,23.64903]
[1779072005795,41.58,76833.0,36.8,-0.44035,0.00016,23.64903]
[1779072006259,41.58,76833.0,36.8,-0.44035,0.00016,23.64903]
[1779072006609,41.58,76829.86,36.8,-0.44084,0.00016,23.65252]
[1779072006829,41.58,76829.86,36.8,-0.44084,0.00016,23.65252]
[1779072007429,41.58,76821.93,36.8,-0.4421,0.00016,23.66115]
[1779072011592,41.58,76817.29,36.8,-0.44283,0.00016,23.66611]
[1779072011713,41.58,76817.29,36.8,-0.44283,0.00016,23.66611]
[1779072013195,41.58,76817.44,36.8,-0.44281,0.00016,23.66596]
[1779072013271,41.58,76817.44,36.8,-0.44281,0.00016,23.66596]
[1779072013271,41.58,76817.44,36.8,-0.44281,0.00016,23.66596]
[1779072013353,41.59,76817.42,36.8,-0.44282,0.00016,23.66599]
[1779072014167,41.59,76817.42,36.8,-0.44282,0.00016,23.66599]
[1779072014195,41.59,76817.42,36.8,-0.44282,0.00016,23.66599]
[1779072015262,41.59,76816.62,36.8,-0.44294,0.00016,23.66684]
[1779072015319,41.59,76804.72,36.8,-0.44483,0.00016,23.67913]
[1779072015707,41.59,76804.72,36.8,-0.44483,0.00016,23.67913]
[1779072016218,41.59,76804.72,36.8,-0.44483,0.00016,23.67913]
[1779072016319,41.59,76799.12,36.8,-0.44572,0.00016,23.68473]
[1779072021332,41.59,76797.08,36.8,-0.44604,0.00016,23.68674]
[1779072021530,41.59,76802.76,36.8,-0.44514,0.00016,23.68111]
[1779072022753,41.59,76802.76,36.8,-0.44514,0.00016,23.68111]
[1779072023825,41.59,76803.87,36.8,-0.44496,0.00016,23.67999]
[1779072023852,41.59,76810.85,36.8,-0.44386,0.00016,23.67287]
[1779072025806,41.59,76814.67,36.8,-0.44325,0.00016,23.6689]
[1779072025813,41.59,76814.67,36.8,-0.44325,0.00016,23.6689]
[1779072025826,41.59,76811.6,36.8,-0.44374,0.00016,23.67211]
[1779072029505,41.59,76810.87,36.8,-0.44386,0.00016,23.67286]
[1779072030283,41.59,76810.87,36.8,-0.44386,0.00016,23.67286]
[1779072031941,41.59,76815.05,36.8,-0.4432,0.00016,23.66854]
[1779072031986,41.59,76814.29,36.8,-0.44331,0.00016,23.66558]
[1779072035634,41.59,76806.27,36.8,-0.44458,0.00016,23.67384]
[1779072037152,41.59,76806.27,36.8,-0.44458,0.00016,23.67384]
[1779072037205,41.59,76806.27,36.8,-0.44458,0.00016,23.67384]
[1779072037754,41.59,76803.73,36.8,-0.44498,0.00016,23.67639]
[1779072039664,41.59,76797.37,36.8,-0.44599,0.00016,23.68272]
[1779072041676,41.59,76804.44,36.8,-0.44487,0.00016,23.67568]
[1779072044344,41.59,76806.82,36.8,-0.44449,0.00016,23.67327]
[1779072046228,41.59,76806.88,36.8,-0.44448,0.00016,23.67322]
[1779072046231,41.59,76806.88,36.8,-0.44448,0.00016,23.67322]
[1779072046319,41.59,76814.45,36.8,-0.44328,0.00016,23.66539]
[1779072049168,41.59,76815.91,36.8,-0.44305,0.00016,23.66387]
[1779072049272,41.59,76815.94,36.8,-0.44305,0.00016,23.66385]
[1779072049484,41.59,76815.94,36.8,-0.44305,0.00016,23.66385]
[1779072049515,41.59,76815.94,36.8,-0.44305,0.00016,23.66385]
[1779072049741,41.59,76815.94,36.8,-0.44305,0.00016,23.66385]
[1779072049747,41.59,76815.94,36.8,-0.44305,0.00016,23.66385]
[1779072049979,41.59,76804.11,36.8,-0.44493,0.00016,23.67603]
[1779072051013,41.59,76804.11,36.8,-0.44493,0.00016,23.67603]
[1779072051153,41.59,76792.87,36.8,-0.44671,0.00016,23.68712]
[1779072051919,41.59,76792.87,36.8,-0.44671,0.00016,23.68712]
[1779072052074,41.59,76792.87,36.8,-0.44671,0.00016,23.68712]
[1779072052929,41.59,76790.53,36.8,-0.44708,0.00016,23.68938]
[1779072052985,41.59,76797.48,36.8,-0.44598,0.00016,23.68264]
[1779072054373,41.59,76797.48,36.8,-0.44598,0.00016,23.68264]
[1779072054831,41.59,76796.66,36.8,-0.44611,0.00016,23.68344]
[1779072055696,41.59,76796.25,36.8,-0.44617,0.00016,23.68384]
[1779072056124,41.59,76796.25,36.8,-0.44617,0.00016,23.68384]
[1779072056719,41.59,76800.95,36.8,-0.44543,0.00016,23.67921]
[1779072058065,41.59,76805.5,36.8,-0.44471,0.00016,23.67464]
[1779072058750,41.59,76807.28,36.8,-0.44442,0.00016,23.67283]
[1779072061275,41.59,76811.46,36.8,-0.44376,0.00016,23.66853]
[1779072061285,41.59,76811.46,36.8,-0.44376,0.00016,23.66853]
[1779072061385,41.59,76811.46,36.8,-0.44376,0.00016,23.66853]
[1779072061359,41.59,76813.58,36.8,-0.44342,0.00016,23.66633]
[1779072063005,41.59,76815.67,36.8,-0.44309,0.00016,23.66414]
[1779072065441,41.59,76817.35,36.8,-0.44283,0.00016,23.66238]
[1779072065739,41.59,76817.56,36.8,-0.4428,0.00016,23.66217]
[1779072065822,41.59,76817.56,36.8,-0.4428,0.00016,23.66217]
[1779072065876,41.59,76817.56,36.8,-0.4428,0.00016,23.66217]
[1779072065978,41.6,76823.95,36.8,-0.44179,0.00016,23.65534]
[1779072071736,41.6,76825.41,36.8,-0.44156,0.00016,23.65378]
[1779072071820,41.6,76825.41,36.8,-0.44156,0.00016,23.65378]
[1779072075102,41.6,76826.34,36.8,-0.44141,0.00016,23.65278]
[1779072075204,41.6,76827.17,36.8,-0.44128,0.00016,23.65188]
[1779072080952,41.6,76826.81,36.8,-0.44134,0.00016,23.65227]
[1779072082846,41.6,76825.65,36.8,-0.44152,0.00016,23.65353]
[1779072084513,41.6,76817.83,36.8,-0.44276,0.00016,23.66192]
[1779072090017,41.6,76821.62,36.8,-0.44216,0.00016,23.65786]
[1779072091653,41.6,76821.09,36.8,-0.44223,0.00016,23.65467]
[1779072097066,41.59,76820.93,36.8,-0.44226,0.00016,23.65482]
[1779072100018,41.59,76821.03,36.8,-0.44224,0.00016,23.65471]
[1779072105069,41.59,76823.73,36.8,-0.44181,0.00016,23.65179]
[1779072110158,41.59,76823.38,36.8,-0.44186,0.00016,23.65215]
[1779072110838,41.59,76823.38,36.8,-0.44186,0.00016,23.65215]
[1779072113215,41.59,76824.21,36.8,-0.44173,0.00016,23.65124]
[1779072113259,41.59,76824.21,36.8,-0.44173,0.00016,23.65124]
[1779072113479,41.59,76824.21,36.8,-0.44173,0.00016,23.65124]
[1779072113537,41.59,76824.72,36.8,-0.44165,0.00016,23.65069]
[1779072113558,41.59,76824.72,36.8,-0.44165,0.00016,23.65069]
[1779072114185,41.59,76808.08,36.8,-0.44429,0.00016,23.66823]
[1779072115492,41.59,76808.08,36.8,-0.44429,0.00016,23.66823]
[1779072115500,41.59,76808.08,36.8,-0.44429,0.00016,23.66823]
[1779072115192,41.59,76797.31,36.8,-0.446,0.00016,23.67903]
[1779072116843,41.59,76799.97,36.8,-0.44557,0.00016,23.67641]
[1779072117206,41.59,76805.96,36.8,-0.44463,0.00016,23.67041]
[1779072117928,41.59,76805.96,36.8,-0.44463,0.00016,23.67041]
[1779072118113,41.59,76805.96,36.8,-0.44463,0.00016,23.67041]
[1779072119087,41.59,76809.18,36.8,-0.44412,0.00016,23.66714]
[1779072119329,41.59,76809.18,36.8,-0.44412,0.00016,23.66714]
[1779072121914,41.59,76809.98,36.8,-0.44399,0.00016,23.6663]
[1779072121956,41.59,76809.98,36.8,-0.44399,0.00016,23.6663]
[1779072121977,41.59,76809.98,36.8,-0.44399,0.00016,23.6663]
[1779072121984,41.59,76809.98,36.8,-0.44399,0.00016,23.6663]
[1779072122012,41.59,76809.98,36.8,-0.44399,0.00016,23.6663]
[1779072122241,41.59,76804.76,36.8,-0.44482,0.00016,23.67162]
[1779072123248,41.59,76798.36,36.8,-0.44583,0.00016,23.67801]
[1779072128283,41.59,76800.2,36.8,-0.44554,0.00016,23.67619]
[1779072131982,41.59,76800.96,36.8,-0.44542,0.00016,23.67544]
[1779072137346,41.59,76803.3,36.8,-0.44505,0.00016,23.6731]
[1779072142138,41.59,76802.8,36.8,-0.44513,0.00016,23.67361]
[1779072145123,41.59,76803.62,36.8,-0.445,0.00016,23.67279]
[1779072148154,41.59,76806.31,36.8,-0.44457,0.00016,23.67006]
[1779072148170,41.59,76806.31,36.8,-0.44457,0.00016,23.67006]
[1779072152049,41.59,76804.78,36.8,-0.44481,0.00016,23.66785]
[1779072157487,41.59,76806.78,36.8,-0.44449,0.00016,23.66579]
[1779072162523,41.58,76807.11,36.8,-0.44443,0.00016,23.66542]
[1779072167558,41.58,76808.89,36.8,-0.44414,0.00016,23.66357]
[1779072172593,41.58,76811.54,36.8,-0.44372,0.00016,23.66081]
[1779072177628,41.58,76811.27,36.8,-0.44376,0.00016,23.66106]
[1779072182663,41.57,76811.31,36.8,-0.44375,0.00016,23.661]
[1779072187705,41.57,76811.5,36.8,-0.44372,0.00016,23.66077]
[1779072191411,41.57,76812.97,36.8,-0.44348,0.00016,23.65923]
[1779072191873,41.57,76812.84,36.8,-0.4435,0.00016,23.65936]
[1779072195313,41.57,76815.73,36.8,-0.44304,0.00016,23.65632]
[1779072195642,41.56,76817.18,36.8,-0.44281,0.00016,23.65478]
[1779072196329,41.56,76817.18,36.8,-0.44281,0.00016,23.65478]
[1779072196756,41.56,76818.15,36.8,-0.44266,0.00016,23.65375]
[1779072197744,41.56,76817.82,36.8,-0.44271,0.00016,23.6541]
[1779072198239,41.56,76817.82,36.8,-0.44271,0.00016,23.6541]
[1779072203817,41.56,76817.78,36.8,-0.44271,0.00016,23.65412]
[1779072206432,41.56,76818.15,36.8,-0.44265,0.00016,23.65372]
[1779072209776,41.56,76817.67,36.8,-0.44273,0.00016,23.65421]
[1779072210084,41.56,76817.67,36.8,-0.44273,0.00016,23.65421]
[1779072210592,41.56,76817.67,36.8,-0.44273,0.00016,23.65421]
[1779072215433,41.56,76818.1,36.8,-0.44265,0.00016,23.64998]
[1779072220936,41.55,76818.42,36.8,-0.4426,0.00016,23.64961]
[1779072225385,41.55,76818.42,36.8,-0.4426,0.00016,23.6496]
[1779072229269,41.55,76814.67,36.8,-0.44319,0.00016,23.65355]
[1779072235034,41.55,76814.64,36.8,-0.44319,0.00016,23.65355]
[1779072238290,41.55,76817.51,36.8,-0.44273,0.00016,23.65051]
[1779072242313,41.55,76819.53,36.8,-0.44241,0.00016,23.64834]
[1779072242334,41.55,76819.53,36.8,-0.44241,0.00016,23.64834]
[1779072242438,41.55,76819.53,36.8,-0.44241,0.00016,23.64834]
[1779072246113,41.54,76825.13,36.8,-0.44152,0.00016,23.64228]
[1779072251147,41.54,76825.36,36.8,-0.44148,0.00016,23.64203]
[1779072252220,41.54,76825.36,36.8,-0.44148,0.00016,23.64203]
[1779072252248,41.54,76825.36,36.8,-0.44148,0.00016,23.64203]
[1779072252261,41.54,76825.36,36.8,-0.44148,0.00016,23.64203]
[1779072252301,41.54,76826.05,36.8,-0.44137,0.00016,23.64127]
[1779072253470,41.54,76826.05,36.8,-0.44137,0.00016,23.64127]
[1779072259204,41.55,76828.82,36.8,-0.44094,0.00016,23.63826]
[1779072264239,41.55,76829.75,36.8,-0.44079,0.00016,23.63727]
[1779072268976,41.55,76832.19,36.8,-0.44041,0.00016,23.63458]
[1779072275328,41.55,76834.59,36.8,-0.44003,0.00016,23.62814]
[1779072277191,41.55,76834.37,36.8,-0.44006,0.00016,23.6284]
[1779072277195,41.55,76834.37,36.8,-0.44006,0.00016,23.6284]
[1779072280985,41.56,76827.95,36.8,-0.44108,0.00016,23.63556]
[1779072286394,41.56,76828.75,36.8,-0.44096,0.00016,23.63472]
[1779072288518,41.56,76828.75,36.8,-0.44096,0.00016,23.63472]
[1779072293721,41.56,76829.84,36.8,-0.44079,0.00016,23.63355]
[1779072297284,41.57,76830.16,36.8,-0.44074,0.00016,23.63321]
[1779072298586,41.57,76832.89,36.8,-0.44031,0.00016,23.63018]
[1779072299915,41.57,76834.57,36.8,-0.44004,0.00016,23.6283]
[1779072305707,41.57,76832.58,36.8,-0.44036,0.00016,23.63054]
[1779072310392,41.57,76835.19,36.8,-0.43995,0.00016,23.62762]
[1779072310591,41.57,76835.19,36.8,-0.43995,0.00016,23.62762]
[1779072310966,41.57,76839.75,36.8,-0.43922,0.00016,23.62245]
[1779072311569,41.57,76845.19,36.8,-0.43836,0.00016,23.61617]
[1779072312373,41.57,76845.19,36.8,-0.43836,0.00016,23.61617]
[1779072313865,41.57,76841.19,36.8,-0.439,0.00016,23.62081]
[1779072314213,41.57,76841.19,36.8,-0.439,0.00016,23.62081]
[1779072314642,41.57,76841.19,36.8,-0.439,0.00016,23.62081]
[1779072319693,41.57,76837.36,36.8,-0.4396,0.00016,23.62518]
[1779072320209,41.57,76836.64,36.8,-0.43972,0.00016,23.626]
[1779072320768,41.57,76834.48,36.8,-0.44006,0.00016,23.62844]
[1779072326675,41.57,76831.39,36.8,-0.44055,0.00016,23.6319]
[1779072330841,41.57,76832.09,36.8,-0.44044,0.00016,23.63113]
[1779072331713,41.57,76829.69,36.8,-0.44082,0.00016,23.63003]
[1779072332286,41.57,76829.69,36.8,-0.44082,0.00016,23.63003]
[1779072334858,41.57,76827.46,36.8,-0.44117,0.00016,23.6325]
[1779072340776,41.58,76830.77,36.8,-0.44065,0.00016,23.62887]
[1779072346820,41.58,76831.04,36.8,-0.44061,0.00016,23.6286]
[1779072351855,41.58,76826.55,36.8,-0.44132,0.00016,23.63356]
[1779072356890,41.58,76826.52,36.8,-0.44133,0.00016,23.6336]
[1779072358630,41.58,76826.52,36.8,-0.44133,0.00016,23.6336]
[1779072363858,41.58,76826.08,36.8,-0.4414,0.00016,23.63408]
[1779072367902,41.58,76832.24,36.8,-0.44042,0.00016,23.62729]
[1779072367924,41.58,76832.24,36.8,-0.44042,0.00016,23.62729]
[1779072367967,41.58,76833.3,36.8,-0.44025,0.00016,23.62611]
[1779072369911,41.58,76836.83,36.8,-0.4397,0.00016,23.62214]
[1779072369916,41.58,76836.83,36.8,-0.4397,0.00016,23.62214]
[1779072371281,41.58,76833.74,36.8,-0.44018,0.00016,23.62563]
[1779072371370,41.58,76833.4,36.8,-0.44024,0.00016,23.62601]
[1779072376436,41.59,76834.32,36.8,-0.4401,0.00016,23.62501]
[1779072382070,41.59,76831.46,36.8,-0.44056,0.00016,23.62827]
[1779072387105,41.6,76831.19,36.8,-0.4406,0.00016,23.6286]
[1779072392140,41.6,76831.31,36.8,-0.44058,0.00016,23.62474]
[1779072397175,41.6,76832.34,36.8,-0.44042,0.00016,23.62363]
[1779072402210,41.61,76832.13,36.8,-0.44046,0.00016,23.6239]
[1779072403750,41.61,76832.13,36.8,-0.44046,0.00016,23.6239]
[1779072403765,41.61,76832.13,36.8,-0.44046,0.00016,23.6239]
[1779072403782,41.61,76832.13,36.8,-0.44046,0.00016,23.6239]
[1779072403762,41.61,76831.92,36.8,-0.44049,0.00016,23.62415]
[1779072404027,41.61,76831.92,36.8,-0.44049,0.00016,23.62415]
[1779072406355,41.61,76837.85,36.8,-0.43956,0.00016,23.6175]
[1779072407457,41.61,76837.92,36.8,-0.43955,0.00016,23.61743]
[1779072407703,41.61,76837.92,36.8,-0.43955,0.00016,23.61743]
[1779072407723,41.61,76837.92,36.8,-0.43955,0.00016,23.61743]
[1779072410151,41.61,76838.27,36.8,-0.43949,0.00016,23.61703]
[1779072412743,41.61,76837.7,36.8,-0.43958,0.00016,23.61768]
[1779072413119,41.61,76838.35,36.8,-0.43948,0.00016,23.61695]
[1779072413744,41.61,76838.35,36.8,-0.43948,0.00016,23.61695]
[1779072415661,41.61,76836.03,36.8,-0.43985,0.00016,23.61958]
[1779072419163,41.61,76831.28,36.8,-0.4406,0.00016,23.6249]
[1779072421662,41.61,76830.11,36.8,-0.44079,0.00016,23.62621]
[1779072421986,41.61,76829.53,36.8,-0.44088,0.00016,23.62686]
[1779072421991,41.61,76829.53,36.8,-0.44088,0.00016,23.62686]
[1779072421995,41.61,76829.53,36.8,-0.44088,0.00016,23.62686]
[1779072422000,41.61,76829.53,36.8,-0.44088,0.00016,23.62686]
[1779072422351,41.61,76825.61,36.8,-0.4415,0.00016,23.63115]
[1779072423358,41.61,76819.06,36.8,-0.44254,0.00016,23.6382]
[1779072428393,41.61,76818.1,36.8,-0.44269,0.00016,23.63923]
[1779072430325,41.61,76818.22,36.8,-0.44267,0.00016,23.6391]
[1779072432148,41.62,76820.69,36.8,-0.44228,0.00016,23.63647]
[1779072437456,41.62,76820.71,36.8,-0.44228,0.00016,23.63645]
[1779072442491,41.62,76819.89,36.8,-0.44241,0.00016,23.63733]
[1779072446842,41.62,76820.39,36.8,-0.44233,0.00016,23.6368]
[1779072447114,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447187,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447372,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447418,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447660,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447693,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447858,41.62,76820.39,38.2,-0.44233,0.00016,23.6368]
[1779072447749,41.62,76836.19,38.2,-0.43983,0.00016,23.61946]
[1779072448215,41.62,76836.19,38.2,-0.43983,0.00016,23.61946]
[1779072448312,41.62,76836.19,38.2,-0.43983,0.00016,23.61946]
[1779072448415,41.62,76836.19,38.2,-0.43983,0.00016,23.61946]
[1779072448542,41.62,76855.01,38.2,-0.43685,0.00016,23.59759]
[1779072449105,41.62,76855.01,38.2,-0.43685,0.00016,23.59759]
[1779072449766,41.62,76855.01,38.2,-0.43685,0.00016,23.59759]
[1779072449847,41.62,76855.01,38.2,-0.43685,0.00016,23.59759]
[1779072449543,41.62,76857.01,38.2,-0.43654,0.00016,23.59519]
[1779072450514,41.62,76857.01,38.2,-0.43654,0.00016,23.59519]
[1779072450550,41.62,76856.78,38.2,-0.43657,0.00016,23.59547]
[1779072453686,41.62,76856.57,38.2,-0.4366,0.00016,23.59197]
[1779072453720,41.62,76856.57,38.2,-0.4366,0.00016,23.59197]
[1779072457136,41.62,76860.23,38.2,-0.43603,0.00016,23.58756]
[1779072457149,41.62,76860.23,38.2,-0.43603,0.00016,23.58756]
[1779072458373,41.62,76865.37,38.2,-0.43521,0.00016,23.58126]
[1779072463645,41.62,76869.57,38.2,-0.43455,0.00016,23.57607]
[1779072466100,41.62,76870.29,38.2,-0.43444,0.00016,23.57517]
[1779072467279,41.63,76869.56,38.2,-0.43456,0.00016,23.5761]
[1779072472708,41.63,76869.0,38.2,-0.43465,0.00016,23.57687]
[1779072474735,41.63,76868.97,38.2,-0.43466,0.00016,23.57692]
[1779072474758,41.63,76868.97,38.2,-0.43466,0.00016,23.57692]
[1779072474771,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072474957,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072474969,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475026,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475123,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475264,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475404,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475437,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475517,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475713,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475760,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475832,41.63,76869.2,38.2,-0.43462,0.00016,23.57664]
[1779072475796,41.63,76890.41,38.2,-0.43128,0.00016,23.5493]
[1779072476077,41.63,76890.41,38.2,-0.43128,0.00016,23.5493]
[1779072476229,41.63,76890.41,38.2,-0.43128,0.00016,23.5493]
[1779072476814,41.63,76892.16,38.2,-0.431,0.00016,23.54695]
[1779072478597,41.63,76891.15,38.2,-0.43116,0.00016,23.54828]
[1779072480752,41.63,76890.83,38.2,-0.43121,0.00016,23.54868]
[1779072480826,41.63,76890.83,38.2,-0.43121,0.00016,23.54868]
[1779072483790,41.63,76882.66,38.2,-0.43249,0.00016,23.5594]
[1779072488825,41.63,76880.29,38.2,-0.43286,0.00016,23.56245]
[1779072491898,41.62,76881.26,38.2,-0.43271,0.00016,23.56119]
[1779072494801,41.62,76876.4,38.2,-0.43348,0.00016,23.56744]
[1779072494965,41.62,76874.33,38.2,-0.4338,0.00016,23.57007]
[1779072495878,41.62,76868.75,38.2,-0.43468,0.00016,23.57709]
[1779072500913,41.62,76871.33,38.2,-0.43427,0.00016,23.57381]
[1779072505948,41.62,76871.74,38.2,-0.4342,0.00016,23.57325]
[1779072510983,41.61,76873.94,38.2,-0.43385,0.00016,23.57042]
[1779072516025,41.61,76873.66,38.2,-0.43388,0.00016,23.56696]
[1779072518809,41.61,76873.75,38.2,-0.43387,0.00016,23.56684]
[1779072525088,41.6,76871.88,38.2,-0.43415,0.00016,23.56912]
[1779072527415,41.6,76869.14,38.2,-0.43459,0.00016,23.57256]
[1779072527515,41.6,76868.07,38.2,-0.43475,0.00016,23.57387]
[1779072529016,41.6,76868.26,38.2,-0.43472,0.00016,23.57363]
[1779072529054,41.6,76868.26,38.2,-0.43472,0.00016,23.57363]
[1779072530123,41.6,76856.88,38.2,-0.43652,0.00016,23.58761]
[1779072532464,41.6,76856.43,38.2,-0.43659,0.00016,23.58816]
[1779072532550,41.6,76856.43,38.2,-0.43659,0.00016,23.58816]
[1779072532859,41.6,76856.43,38.2,-0.43659,0.00016,23.58816]
[1779072533144,41.6,76848.96,38.2,-0.43778,0.00016,23.59706]
[1779072534776,41.6,76848.96,38.2,-0.43778,0.00016,23.59706]
[1779072535021,41.6,76845.67,38.2,-0.4383,0.00016,23.60091]
[1779072535305,41.6,76845.67,38.2,-0.4383,0.00016,23.60091]
[1779072540467,41.6,76842.26,38.2,-0.43884,0.00016,23.60486]
[1779072540482,41.6,76835.8,38.2,-0.43986,0.00016,23.61223]
[1779072542115,41.6,76833.36,38.2,-0.44025,0.00016,23.61497]
[1779072544494,41.6,76831.85,38.2,-0.44049,0.00016,23.61667]
[1779072545131,41.6,76827.71,38.2,-0.44114,0.00016,23.62124]
[1779072550263,41.6,76820.19,38.2,-0.44233,0.00016,23.62938]
[1779072554974,41.6,76818.74,38.2,-0.44256,0.00016,23.63092]
[1779072555309,41.6,76818.74,38.2,-0.44256,0.00016,23.63092]
[1779072556655,41.6,76819.83,38.2,-0.44239,0.00016,23.62976]
[1779072557018,41.6,76818.99,38.2,-0.44252,0.00016,23.63065]
[1779072558856,41.6,76818.99,38.2,-0.44252,0.00016,23.63065]
[1779072562106,41.6,76816.95,38.2,-0.44285,0.00016,23.6328]
[1779072564796,41.6,76814.08,38.2,-0.4433,0.00016,23.63582]
[1779072564857,41.6,76814.08,38.2,-0.4433,0.00016,23.63582]
[1779072566496,41.6,76822.74,38.2,-0.44193,0.00016,23.62661]
[1779072570014,41.6,76822.91,38.2,-0.4419,0.00016,23.62639]
[1779072572567,41.6,76821.42,38.2,-0.44212,0.00016,23.62421]
[1779072577545,41.59,76815.06,38.2,-0.44313,0.00016,23.63092]
[1779072577958,41.59,76813.88,38.2,-0.44331,0.00016,23.63213]
[1779072579468,41.59,76807.39,38.2,-0.44434,0.00016,23.63884]
[1779072582085,41.58,76806.15,38.2,-0.44453,0.00016,23.64009]
[1779072582126,41.58,76806.15,38.2,-0.44453,0.00016,23.64009]
[1779072583420,41.58,76804.7,38.2,-0.44476,0.00016,23.64155]
[1779072584231,41.58,76803.08,38.2,-0.44502,0.00016,23.64318]
[1779072584236,41.58,76803.08,38.2,-0.44502,0.00016,23.64318]
[1779072584632,41.58,76803.08,38.2,-0.44502,0.00016,23.64318]
[1779072585409,41.58,76802.24,38.2,-0.44515,0.00016,23.64403]
[1779072586003,41.58,76802.92,38.2,-0.44505,0.00016,23.64335]
[1779072587150,41.58,76802.74,38.2,-0.44508,0.00016,23.64353]
[1779072592073,41.59,76803.89,38.2,-0.4449,0.00016,23.64239]
[1779072593293,41.59,76805.0,38.2,-0.44472,0.00016,23.64127]
[1779072593869,41.59,76805.0,38.2,-0.44472,0.00016,23.64127]
[1779072596723,41.59,76810.32,38.2,-0.44388,0.00016,23.63584]
[1779072597096,41.59,76807.46,38.2,-0.44433,0.00016,23.63878]
[1779072597675,41.59,76807.46,38.2,-0.44433,0.00016,23.63878]
[1779072599429,41.59,76803.7,38.2,-0.44493,0.00016,23.6426]
[1779072599439,41.59,76803.7,38.2,-0.44493,0.00016,23.6426]
[1779072599823,41.59,76803.7,38.2,-0.44493,0.00016,23.6426]
[1779072600065,41.59,76803.44,38.2,-0.44497,0.00016,23.64287]
[1779072602003,41.59,76802.76,38.2,-0.44508,0.00016,23.64356]
[1779072602052,41.59,76802.41,38.2,-0.44513,0.00016,23.64391]
[1779072602068,41.59,76802.41,38.2,-0.44513,0.00016,23.64391]
[1779072603191,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603266,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603637,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603671,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603673,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603964,41.59,76801.85,38.2,-0.44522,0.00016,23.64447]
[1779072603768,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604208,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604268,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604278,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604326,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604353,41.59,76807.48,38.2,-0.44433,0.00016,23.63878]
[1779072604647,41.59,76815.6,38.2,-0.44304,0.00016,23.63036]
[1779072605229,41.59,76815.6,38.2,-0.44304,0.00016,23.63036]
[1779072605300,41.59,76815.6,38.2,-0.44304,0.00016,23.63036]
[1779072605752,41.59,76815.6,38.2,-0.44304,0.00016,23.63036]
[1779072606283,41.59,76814.67,38.2,-0.44319,0.00016,23.63134]
[1779072608383,41.59,76814.94,38.2,-0.44314,0.00016,23.63103]
[1779072609286,41.59,76818.59,38.2,-0.44256,0.00016,23.62716]
[1779072610008,41.59,76818.59,38.2,-0.44256,0.00016,23.62716]
[1779072615399,41.59,76818.98,38.2,-0.4425,0.00016,23.62674]
[1779072617162,41.59,76818.59,38.2,-0.44256,0.00016,23.62718]
[1779072617800,41.59,76818.59,38.2,-0.44256,0.00016,23.62718]
[1779072618169,41.59,76817.93,38.2,-0.44267,0.00016,23.62787]
[1779072618480,41.59,76817.93,38.2,-0.44267,0.00016,23.62787]
[1779072618522,41.59,76817.93,38.2,-0.44267,0.00016,23.62787]
[1779072618826,41.59,76817.93,38.2,-0.44267,0.00016,23.62787]
[1779072618919,41.59,76814.86,38.2,-0.44315,0.00016,23.6311]
[1779072619751,41.59,76808.35,38.2,-0.44419,0.00016,23.63785]
[1779072621023,41.59,76808.35,38.2,-0.44419,0.00016,23.63785]
[1779072626251,41.58,76808.12,38.2,-0.44422,0.00016,23.63804]
[1779072631758,41.57,76808.38,38.2,-0.44417,0.00016,23.63772]
[1779072635864,41.57,76800.34,38.2,-0.44544,0.00016,23.64208]
[1779072638254,41.57,76802.84,38.2,-0.44504,0.00016,23.63958]
[1779072638487,41.57,76802.84,38.2,-0.44504,0.00016,23.63958]
[1779072638545,41.57,76802.84,38.2,-0.44504,0.00016,23.63958]
[1779072638863,41.57,76802.84,38.2,-0.44504,0.00016,23.63958]
[1779072639037,41.57,76794.77,38.2,-0.44633,0.00016,23.64758]
[1779072639659,41.57,76794.77,38.2,-0.44633,0.00016,23.64758]
[1779072639667,41.57,76794.77,38.2,-0.44633,0.00016,23.64758]
[1779072639892,41.57,76782.76,38.2,-0.44824,0.00016,23.65902]
[1779072640408,41.57,76782.76,38.2,-0.44824,0.00016,23.65902]
[1779072642451,41.58,76778.9,38.2,-0.44885,0.00016,23.66259]
[1779072642742,41.58,76778.9,38.2,-0.44885,0.00016,23.66259]
[1779072642783,41.58,76778.9,38.2,-0.44885,0.00016,23.66259]
[1779072642819,41.58,76778.9,38.2,-0.44885,0.00016,23.66259]
[1779072645162,41.58,76783.75,38.2,-0.44808,0.00016,23.65813]
[1779072646703,41.58,76784.06,38.2,-0.44803,0.00016,23.65784]
[1779072646799,41.58,76784.06,38.2,-0.44803,0.00016,23.65784]
[1779072649773,41.58,76782.77,38.2,-0.44824,0.00016,23.65905]
[1779072649773,41.58,76782.77,38.2,-0.44824,0.00016,23.65905]
[1779072649858,41.58,76782.77,38.2,-0.44824,0.00016,23.65905]
[1779072650775,41.58,76782.16,38.2,-0.44834,0.00016,23.65961]
[1779072650977,41.58,76782.16,38.2,-0.44834,0.00016,23.65961]
[1779072653991,41.58,76773.66,38.2,-0.44969,0.00016,23.66738]
[1779072654659,41.58,76773.66,38.2,-0.44969,0.00016,23.66738]
[1779072655130,41.58,76772.32,38.2,-0.4499,0.00016,23.66858]
[1779072655379,41.58,76772.32,38.2,-0.4499,0.00016,23.66858]
[1779072655409,41.58,76772.32,38.2,-0.4499,0.00016,23.66858]
[1779072655451,41.58,76772.32,38.2,-0.4499,0.00016,23.66858]
[1779072655839,41.58,76772.32,38.2,-0.4499,0.00016,23.66858]
[1779072656007,41.58,76762.2,38.2,-0.45152,0.00016,23.6774]
[1779072656089,41.58,76762.2,38.2,-0.45152,0.00016,23.6774]
[1779072656816,41.58,76762.2,38.2,-0.45152,0.00016,23.6774]
[1779072656857,41.58,76762.2,38.2,-0.45152,0.00016,23.6774]
[1779072656892,41.58,76762.2,38.2,-0.45152,0.00016,23.6774]
[1779072657019,41.58,76752.6,38.2,-0.45305,0.00016,23.6854]
[1779072657883,41.58,76752.6,38.2,-0.45305,0.00016,23.6854]
[1779072658002,41.58,76752.6,38.2,-0.45305,0.00016,23.6854]
[1779072658454,41.58,76752.76,38.2,-0.45302,0.00016,23.68528]
[1779072660727,41.58,76757.85,38.2,-0.45221,0.00016,23.68106]
[1779072660967,41.58,76757.85,38.2,-0.45221,0.00016,23.68106]
[1779072661027,41.58,76757.85,38.2,-0.45221,0.00016,23.68106]
[1779072661688,41.58,76753.87,38.2,-0.45284,0.00016,23.68435]
[1779072661975,41.58,76753.87,38.2,-0.45284,0.00016,23.68435]
[1779072662377,41.58,76752.21,38.2,-0.45311,0.00016,23.68571]
[1779072662599,41.58,76752.21,38.2,-0.45311,0.00016,23.68571]
[1779072663370,41.58,76749.39,38.2,-0.45356,0.00016,23.68799]
[1779072663438,41.58,76749.39,38.2,-0.45356,0.00016,23.68799]
[1779072663887,41.58,76749.39,38.2,-0.45356,0.00016,23.68799]
[1779072663912,41.58,76749.39,38.2,-0.45356,0.00016,23.68799]
[1779072663928,41.58,76749.39,38.2,-0.45356,0.00016,23.68799]
[1779072664066,41.58,76741.37,38.2,-0.45483,0.00016,23.69431]
[1779072664288,41.58,76741.37,38.2,-0.45483,0.00016,23.69431]
[1779072664387,41.58,76741.37,38.2,-0.45483,0.00016,23.69431]
[1779072664528,41.58,76741.37,38.2,-0.45483,0.00016,23.69431]
[1779072664858,41.58,76741.37,38.2,-0.45483,0.00016,23.69431]
[1779072665073,41.58,76736.51,38.2,-0.45561,0.00016,23.69802]
[1779072665779,41.58,76736.51,38.2,-0.45561,0.00016,23.69802]
[1779072669063,41.58,76736.87,38.2,-0.45555,0.00016,23.69775]
[1779072670082,41.58,76736.27,38.2,-0.45565,0.00016,23.6982]
[1779072672591,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672606,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672624,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672632,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672734,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672859,41.58,76738.74,38.2,-0.45525,0.00016,23.69633]
[1779072672927,41.58,76742.26,38.2,-0.45469,0.00016,23.69362]
[1779072673558,41.58,76742.26,38.2,-0.45469,0.00016,23.69362]
[1779072673863,41.58,76742.26,38.2,-0.45469,0.00016,23.69362]
[1779072674126,41.58,76745.94,38.2,-0.45411,0.00016,23.69075]
[1779072674902,41.58,76751.12,38.2,-0.45328,0.00016,23.68661]
[1779072675339,41.58,76751.12,38.2,-0.45328,0.00016,23.68661]
[1779072675352,41.58,76751.12,38.2,-0.45328,0.00016,23.68661]
[1779072675526,41.58,76757.89,38.2,-0.4522,0.00016,23.68104]
[1779072676524,41.58,76757.89,38.2,-0.4522,0.00016,23.68104]
[1779072678007,41.59,76761.92,38.2,-0.45156,0.00016,23.67765]
[1779072678233,41.59,76766.04,38.2,-0.45091,0.00016,23.67412]
[1779072678602,41.59,76766.04,38.2,-0.45091,0.00016,23.67412]
[1779072680429,41.59,76767.19,38.2,-0.45073,0.00016,23.67313]
[1779072680438,41.59,76767.19,38.2,-0.45073,0.00016,23.67313]
[1779072680608,41.59,76767.19,38.2,-0.45073,0.00016,23.67313]
[1779072680620,41.59,76767.19,38.2,-0.45073,0.00016,23.67313]
[1779072681397,41.59,76768.26,38.2,-0.45056,0.00016,23.6722]
[1779072681646,41.59,76768.26,38.2,-0.45056,0.00016,23.6722]
[1779072681698,41.59,76774.57,38.2,-0.44955,0.00016,23.66661]
[1779072682123,41.59,76774.57,38.2,-0.44955,0.00016,23.66661]
[1779072683875,41.59,76778.28,38.2,-0.44896,0.00016,23.66325]
[1779072686936,41.59,76782.44,38.2,-0.4483,0.00016,23.65944]
[1779072692092,41.59,76779.92,38.2,-0.44871,0.00016,23.66179]
[1779072692107,41.59,76779.92,38.2,-0.44871,0.00016,23.66179]
[1779072692267,41.59,76779.69,38.2,-0.44874,0.00016,23.65825]
[1779072692410,41.59,76779.69,38.2,-0.44874,0.00016,23.65825]
[1779072693229,41.6,76774.87,38.2,-0.4495,0.00016,23.66263]
[1779072693276,41.6,76768.98,38.2,-0.45044,0.00016,23.66787]
[1779072695787,41.6,76768.89,38.2,-0.45046,0.00016,23.66795]
[1779072695838,41.6,76768.89,38.2,-0.45046,0.00016,23.66795]
[1779072698094,41.6,76773.61,38.2,-0.44971,0.00016,23.66377]
[1779072707375,41.6,76776.55,38.2,-0.44925,0.00016,23.66118]
[1779072712410,41.61,76772.4,38.2,-0.44991,0.00016,23.66492]
[1779072717445,41.61,76772.26,38.2,-0.44993,0.00016,23.66507]
[1779072721473,41.61,76778.76,38.2,-0.4489,0.00016,23.65923]
[1779072723560,41.61,76780.62,38.2,-0.44861,0.00016,23.65754]
[1779072725598,41.62,76778.73,38.2,-0.44891,0.00016,23.65928]
[1779072725699,41.62,76778.73,38.2,-0.44891,0.00016,23.65928]
[1779072726220,41.62,76778.33,38.2,-0.44898,0.00016,23.65966]
[1779072726509,41.62,76772.4,38.2,-0.44992,0.00016,23.665]
[1779072728096,41.62,76772.4,38.2,-0.44992,0.00016,23.665]
[1779072729115,41.62,76770.05,38.2,-0.45029,0.00016,23.66708]
[1779072729117,41.62,76770.05,38.2,-0.45029,0.00016,23.66708]
[1779072729147,41.62,76770.05,38.2,-0.45029,0.00016,23.66708]
[1779072730537,41.62,76762.08,38.2,-0.45156,0.00016,23.67398]
[1779072733347,41.62,76759.73,38.2,-0.45194,0.00016,23.67597]
[1779072733380,41.62,76759.73,38.2,-0.45194,0.00016,23.67597]
[1779072733501,41.62,76759.73,38.2,-0.45194,0.00016,23.67597]
[1779072733517,41.62,76759.73,38.2,-0.45194,0.00016,23.67597]
[1779072733558,41.62,76752.65,38.2,-0.45306,0.00016,23.68183]
[1779072735134,41.62,76752.65,38.2,-0.45306,0.00016,23.68183]
[1779072734565,41.62,76746.78,38.2,-0.454,0.00016,23.68654]
[1779072736538,41.62,76744.31,38.2,-0.45439,0.00016,23.68848]
[1779072736699,41.62,76744.31,38.2,-0.45439,0.00016,23.68848]
[1779072736718,41.62,76744.4,38.2,-0.45438,0.00016,23.68842]
[1779072740607,41.62,76738.24,38.2,-0.45536,0.00016,23.69315]
[1779072744443,41.62,76736.36,38.2,-0.45566,0.00016,23.69457]
[1779072744645,41.62,76736.36,38.2,-0.45566,0.00016,23.69457]
[1779072744972,41.62,76736.36,38.2,-0.45566,0.00016,23.69457]
[1779072745025,41.62,76736.36,38.2,-0.45566,0.00016,23.69457]
[1779072746123,41.62,76733.04,38.2,-0.45619,0.00016,23.69704]
[1779072746739,41.62,76728.48,38.2,-0.45691,0.00016,23.70038]
[1779072746801,41.62,76728.48,38.2,-0.45691,0.00016,23.70038]
[1779072747090,41.62,76728.48,38.2,-0.45691,0.00016,23.70038]
[1779072747375,41.62,76726.5,38.2,-0.45723,0.00016,23.70181]
[1779072748095,41.62,76726.5,38.2,-0.45723,0.00016,23.70181]
[1779072748119,41.62,76716.16,38.2,-0.45888,0.00016,23.709]
[1779072749399,41.62,76713.39,38.2,-0.45932,0.00016,23.71086]
[1779072751408,41.63,76708.91,38.2,-0.46004,0.00016,23.71381]
[1779072751423,41.63,76708.91,38.2,-0.46004,0.00016,23.71381]
[1779072751435,41.63,76708.91,38.2,-0.46004,0.00016,23.71381]
[1779072751622,41.63,76708.91,38.2,-0.46004,0.00016,23.71381]
[1779072751825,41.63,76708.91,38.2,-0.46004,0.00016,23.71381]
[1779072752478,41.63,76705.33,38.2,-0.46061,0.00016,23.71237]
[1779072753640,41.63,76705.96,38.2,-0.46051,0.00016,23.71197]
[1779072754922,41.63,76704.09,38.2,-0.46081,0.00016,23.71316]
[1779072756751,41.63,76704.71,38.2,-0.46071,0.00016,23.71277]
[1779072757046,41.63,76704.71,38.2,-0.46071,0.00016,23.71277]
[1779072758061,41.63,76704.56,38.2,-0.46073,0.00016,23.71287]
[1779072764068,41.64,76704.43,38.2,-0.46076,0.00016,23.71298]
[1779072764610,41.64,76704.75,38.2,-0.46071,0.00016,23.71278]
[1779072766226,41.64,76705.33,38.2,-0.46062,0.00016,23.71242]
[1779072767238,41.64,76705.2,38.2,-0.46064,0.00016,23.71251]
[1779072767360,41.64,76705.2,38.2,-0.46064,0.00016,23.71251]
[1779072767857,41.64,76705.2,38.2,-0.46064,0.00016,23.71251]
[1779072768607,41.64,76704.97,38.2,-0.46068,0.00016,23.71265]
[1779072768616,41.64,76704.97,38.2,-0.46068,0.00016,23.71265]
[1779072768637,41.64,76704.97,38.2,-0.46068,0.00016,23.71265]
[1779072768716,41.64,76704.97,38.2,-0.46068,0.00016,23.71265]
[1779072771305,41.64,76708.66,38.2,-0.46009,0.00016,23.7103]
[1779072771833,41.64,76709.15,38.2,-0.46001,0.00016,23.70998]
[1779072775861,41.64,76719.43,38.2,-0.45837,0.00016,23.70311]
[1779072778883,41.64,76714.0,38.2,-0.45923,0.00016,23.70678]
[1779072782913,41.64,76708.61,38.2,-0.46009,0.00016,23.71031]
[1779072787948,41.64,76710.34,38.2,-0.45981,0.00016,23.70918]
[1779072792983,41.63,76709.33,38.2,-0.45997,0.00016,23.70983]
[1779072798208,41.63,76704.83,38.2,-0.46069,0.00016,23.7127]
[1779072798240,41.63,76705.52,38.2,-0.46058,0.00016,23.71226]
[1779072798618,41.63,76705.52,38.2,-0.46058,0.00016,23.71226]
[1779072799157,41.63,76705.52,38.2,-0.46058,0.00016,23.71226]
[1779072799163,41.63,76705.59,38.2,-0.46057,0.00016,23.71222]
[1779072799699,41.63,76705.59,38.2,-0.46057,0.00016,23.71222]
[1779072799831,41.63,76705.59,38.2,-0.46057,0.00016,23.71222]
[1779072800896,41.63,76704.89,38.2,-0.46068,0.00016,23.71267]
[1779072800997,41.63,76704.89,38.2,-0.46068,0.00016,23.71267]
[1779072801020,41.63,76704.89,38.2,-0.46068,0.00016,23.71267]
[1779072801141,41.63,76704.89,38.2,-0.46068,0.00016,23.71267]
[1779072801208,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072801291,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072801399,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072801493,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072801586,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072801860,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072802044,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072802165,41.63,76699.05,38.2,-0.46161,0.00016,23.7163]
[1779072802048,41.63,76676.79,38.2,-0.46517,0.00016,23.72893]
[1779072803211,41.63,76676.79,38.2,-0.46517,0.00016,23.72893]
[1779072803138,41.63,76670.17,38.2,-0.46623,0.00016,23.73232]
[1779072803601,41.63,76670.17,38.2,-0.46623,0.00016,23.73232]
[1779072804038,41.63,76670.17,38.2,-0.46623,0.00016,23.73232]
[1779072805108,41.63,76672.22,38.2,-0.4659,0.00016,23.73129]
[1779072805173,41.63,76678.18,38.2,-0.46495,0.00016,23.7282]
[1779072807083,41.63,76671.88,38.2,-0.46596,0.00016,23.73146]
[1779072811002,41.63,76669.56,38.2,-0.46633,0.00016,23.73263]
[1779072811116,41.63,76669.56,38.2,-0.46633,0.00016,23.73263]
[1779072811209,41.63,76669.56,38.2,-0.46633,0.00016,23.73263]
[1779072811751,41.64,76671.62,38.2,-0.466,0.00016,23.72786]
[1779072811769,41.64,76671.62,38.2,-0.466,0.00016,23.72786]
[1779072812128,41.64,76681.27,38.2,-0.46445,0.00016,23.72281]
[1779072812839,41.64,76681.27,38.2,-0.46445,0.00016,23.72281]
[1779072812890,41.64,76681.27,38.2,-0.46445,0.00016,23.72281]
[1779072813407,41.64,76686.08,38.2,-0.46369,0.00016,23.72016]
[1779072814452,41.64,76689.38,38.2,-0.46316,0.00016,23.71829]
[1779072815197,41.64,76689.38,38.2,-0.46316,0.00016,23.71829]
[1779072815869,41.64,76690.58,38.2,-0.46297,0.00016,23.7176]
[1779072816154,41.64,76690.58,38.2,-0.46297,0.00016,23.7176]
[1779072816157,41.64,76685.3,38.2,-0.46381,0.00016,23.7206]
[1779072816864,41.64,76685.3,38.2,-0.46381,0.00016,23.7206]
[1779072817621,41.64,76682.32,38.2,-0.46429,0.00016,23.72225]
[1779072819781,41.64,76684.68,38.2,-0.46391,0.00016,23.72095]
[1779072821031,41.64,76685.69,38.2,-0.46375,0.00016,23.72039]
[1779072821046,41.64,76685.69,38.2,-0.46375,0.00016,23.72039]
[1779072821076,41.64,76685.69,38.2,-0.46375,0.00016,23.72039]
[1779072821103,41.64,76685.69,38.2,-0.46375,0.00016,23.72039]
[1779072822378,41.64,76679.37,38.2,-0.46476,0.00016,23.72385]
[1779072825222,41.64,76676.28,38.2,-0.46526,0.00016,23.72548]
[1779072827663,41.65,76676.22,38.2,-0.46527,0.00016,23.72552]
[1779072828990,41.65,76677.68,38.2,-0.46503,0.00016,23.72476]
[1779072829034,41.65,76677.68,38.2,-0.46503,0.00016,23.72476]
[1779072829068,41.65,76677.68,38.2,-0.46503,0.00016,23.72476]
[1779072829248,41.65,76685.71,38.2,-0.46375,0.00016,23.7204]
[1779072833276,41.65,76690.77,38.2,-0.46294,0.00016,23.71752]
[1779072834850,41.65,76690.77,38.2,-0.46294,0.00016,23.71752]
[1779072835397,41.65,76691.18,38.2,-0.46288,0.00016,23.71729]
[1779072835643,41.65,76691.18,38.2,-0.46288,0.00016,23.71729]
[1779072836440,41.65,76691.6,38.2,-0.46281,0.00016,23.71705]
[1779072837902,41.65,76693.1,38.2,-0.46257,0.00016,23.71617]
[1779072838003,41.65,76699.42,38.2,-0.46156,0.00016,23.71239]
[1779072838543,41.65,76699.42,38.2,-0.46156,0.00016,23.71239]
[1779072838768,41.65,76699.42,38.2,-0.46156,0.00016,23.71239]
[1779072839645,41.65,76702.91,38.2,-0.46101,0.00016,23.71024]
[1779072840165,41.65,76702.91,38.2,-0.46101,0.00016,23.71024]
[1779072840187,41.65,76702.91,38.2,-0.46101,0.00016,23.71024]
[1779072840654,41.65,76706.74,38.2,-0.4604,0.00016,23.70783]
[1779072840961,41.65,76706.74,38.2,-0.4604,0.00016,23.70783]
[1779072841376,41.65,76704.9,38.2,-0.46069,0.00016,23.709]
[1779072841383,41.65,76704.9,38.2,-0.46069,0.00016,23.709]
[1779072841665,41.65,76704.9,38.2,-0.46069,0.00016,23.709]
[1779072843068,41.65,76700.55,38.2,-0.46139,0.00016,23.71171]
[1779072843276,41.66,76692.28,38.2,-0.46271,0.00016,23.71667]
[1779072843686,41.66,76692.28,38.2,-0.46271,0.00016,23.71667]
[1779072847750,41.66,76689.74,38.2,-0.46311,0.00016,23.71815]
[1779072848427,41.66,76691.31,38.2,-0.46286,0.00016,23.71724]
[1779072855284,41.66,76688.49,38.2,-0.46331,0.00016,23.71887]
[1779072858069,41.66,76694.51,38.2,-0.46235,0.00016,23.71538]
[1779072858078,41.66,76694.51,38.2,-0.46235,0.00016,23.71538]
[1779072859899,41.66,76694.65,38.2,-0.46233,0.00016,23.7153]
[1779072862048,41.67,76691.32,38.2,-0.46286,0.00016,23.71726]
[1779072864710,41.67,76691.48,38.2,-0.46284,0.00016,23.71717]
[1779072866026,41.67,76691.36,38.2,-0.46286,0.00016,23.71724]
[1779072866383,41.67,76691.31,38.2,-0.46287,0.00016,23.71728]
[1779072867000,41.67,76691.31,38.2,-0.46287,0.00016,23.71728]
[1779072868431,41.67,76693.49,38.2,-0.46252,0.00016,23.71601]
[1779072868440,41.67,76693.49,38.2,-0.46252,0.00016,23.71601]
[1779072873284,41.67,76694.13,38.2,-0.46242,0.00016,23.71189]
[1779072874259,41.67,76694.17,38.2,-0.46241,0.00016,23.71187]
[1779072876605,41.67,76696.19,38.2,-0.46209,0.00016,23.71068]
[1779072878520,41.68,76702.07,38.2,-0.46115,0.00016,23.7071]
[1779072884635,41.68,76705.84,38.2,-0.46055,0.00016,23.70477]
[1779072885543,41.68,76705.84,38.2,-0.46055,0.00016,23.70477]
[1779072887309,41.68,76707.61,38.2,-0.46027,0.00016,23.70364]
[1779072887913,41.69,76708.19,38.2,-0.46018,0.00016,23.70328]
[1779072888165,41.69,76708.19,38.2,-0.46018,0.00016,23.70328]
[1779072888179,41.69,76708.19,38.2,-0.46018,0.00016,23.70328]
[1779072888240,41.69,76710.87,38.2,-0.45976,0.00016,23.70155]
[1779072889257,41.69,76710.87,38.2,-0.45976,0.00016,23.70155]
[1779072889267,41.69,76710.87,38.2,-0.45976,0.00016,23.70155]
[1779072889285,41.69,76710.87,38.2,-0.45976,0.00016,23.70155]
[1779072889303,41.69,76710.87,38.2,-0.45976,0.00016,23.70155]
[1779072889326,41.69,76719.99,38.2,-0.4583,0.00016,23.69543]
[1779072889351,41.69,76719.99,38.2,-0.4583,0.00016,23.69543]
[1779072890050,41.69,76719.99,38.2,-0.4583,0.00016,23.69543]
[1779072890068,41.69,76718.7,38.2,-0.45851,0.00016,23.69632]
[1779072890956,41.69,76718.7,38.2,-0.45851,0.00016,23.69632]
[1779072892418,41.69,76712.39,38.2,-0.45951,0.00016,23.70056]
[1779072892691,41.69,76714.24,38.2,-0.45922,0.00016,23.69934]
[1779072897558,41.69,76717.43,38.2,-0.45871,0.00016,23.69721]
[1779072901558,41.7,76714.72,38.2,-0.45915,0.00016,23.69903]
[1779072901849,41.7,76714.72,38.2,-0.45915,0.00016,23.69903]
[1779072901949,41.69,76712.81,38.2,-0.45945,0.00016,23.7003]
[1779072903951,41.69,76711.55,38.2,-0.45965,0.00016,23.70113]
[1779072905550,41.7,76711.55,38.2,-0.45965,0.00016,23.70114]
[1779072905782,41.7,76712.51,38.2,-0.4595,0.00016,23.70051]
[1779072909119,41.7,76712.7,38.2,-0.45947,0.00016,23.70039]
[1779072909197,41.7,76712.5,38.2,-0.4595,0.00016,23.70053]
[1779072914802,41.7,76710.41,38.2,-0.45984,0.00016,23.70191]
[1779072914861,41.7,76710.41,38.2,-0.45984,0.00016,23.70191]
[1779072916446,41.71,76707.71,38.2,-0.46027,0.00016,23.70367]
[1779072917754,41.71,76708.02,38.2,-0.46022,0.00016,23.70347]
[1779072919547,41.71,76708.34,38.2,-0.46017,0.00016,23.70327]
[1779072924915,41.72,76708.11,38.2,-0.46021,0.00016,23.70345]
[1779072928364,41.72,76708.53,38.2,-0.46015,0.00016,23.70319]
[1779072930077,41.72,76715.51,38.2,-0.45904,0.00016,23.69862]
[1779072932941,41.72,76717.44,38.2,-0.45873,0.00016,23.69358]
[1779072933267,41.73,76718.47,38.2,-0.45857,0.00016,23.69289]
[1779072933618,41.73,76718.47,38.2,-0.45857,0.00016,23.69289]
[1779072940021,41.73,76716.68,38.2,-0.45885,0.00016,23.69412]
[1779072944049,41.74,76722.62,38.2,-0.45791,0.00016,23.69007]
[1779072944733,41.74,76722.62,38.2,-0.45791,0.00016,23.69007]
[1779072944776,41.74,76722.62,38.2,-0.45791,0.00016,23.69007]
[1779072947958,41.74,76727.13,38.2,-0.45719,0.00016,23.68691]
[1779072948999,41.74,76726.99,38.2,-0.45722,0.00016,23.68701]
[1779072954343,41.73,76725.37,38.2,-0.45747,0.00016,23.68814]
[1779072955325,41.73,76725.73,38.2,-0.45741,0.00016,23.68788]
[1779072955348,41.73,76725.73,38.2,-0.45741,0.00016,23.68788]
[1779072955389,41.73,76725.73,38.2,-0.45741,0.00016,23.68788]
[1779072955647,41.73,76726.14,38.2,-0.45735,0.00016,23.68759]
[1779072956257,41.73,76726.14,38.2,-0.45735,0.00016,23.68759]
[1779072956316,41.73,76720.2,38.2,-0.45829,0.00016,23.69173]
[1779072959103,41.73,76717.9,38.2,-0.45866,0.00016,23.6933]
[1779072960332,41.73,76718.54,38.2,-0.45856,0.00016,23.69287]
[1779072960350,41.73,76718.54,38.2,-0.45856,0.00016,23.69287]
[1779072963831,41.73,76719.62,38.2,-0.45839,0.00016,23.69213]
[1779072967531,41.73,76714.78,38.2,-0.45916,0.00016,23.6954]
[1779072968218,41.73,76712.56,38.2,-0.45951,0.00016,23.69688]
[1779072973254,41.74,76711.49,38.2,-0.45969,0.00016,23.6976]
[1779072978323,41.74,76707.93,38.2,-0.46026,0.00016,23.69992]
[1779072984330,41.75,76710.82,38.2,-0.4598,0.00016,23.69809]
[1779072989365,41.76,76709.56,38.2,-0.46001,0.00016,23.69892]
[1779072994400,41.76,76709.75,38.2,-0.45997,0.00016,23.69507]
[1779072997012,41.76,76711.13,38.2,-0.45976,0.00016,23.69419]
[1779072997421,41.77,76711.73,38.2,-0.45966,0.00016,23.6938]
[1779073002456,41.77,76711.47,38.2,-0.45971,0.00016,23.69399]
[1779073004178,41.77,76711.47,38.2,-0.45971,0.00016,23.69399]
[1779073004271,41.77,76709.44,38.2,-0.46003,0.00016,23.69531]
[1779073005599,41.77,76708.35,38.2,-0.4602,0.00016,23.69601]
[1779073005635,41.77,76708.35,38.2,-0.4602,0.00016,23.69601]
[1779073006484,41.77,76703.08,38.2,-0.46104,0.00016,23.69934]
[1779073011138,41.78,76701.13,38.2,-0.46136,0.00016,23.70055]
[1779073016555,41.78,76705.54,38.2,-0.46066,0.00016,23.69783]
[1779073017453,41.78,76705.54,38.2,-0.46066,0.00016,23.69783]
[1779073021118,41.78,76705.02,38.2,-0.46074,0.00016,23.69816]
[1779073021120,41.78,76705.02,38.2,-0.46074,0.00016,23.69816]
[1779073021121,41.78,76705.02,38.2,-0.46074,0.00016,23.69816]
[1779073021210,41.78,76708.13,38.2,-0.46025,0.00016,23.6962]
[1779073022600,41.78,76714.96,38.2,-0.45916,0.00016,23.69175]
[1779073025147,41.79,76718.92,38.2,-0.45853,0.00016,23.68909]
[1779073025236,41.79,76718.92,38.2,-0.45853,0.00016,23.68909]
[1779073025259,41.79,76717.62,38.2,-0.45874,0.00016,23.68997]
[1779073026859,41.79,76718.75,38.2,-0.45856,0.00016,23.68921]
[1779073027204,41.79,76718.75,38.2,-0.45856,0.00016,23.68921]
[1779073031383,41.79,76717.99,38.2,-0.45868,0.00016,23.68973]
[1779073032423,41.79,76720.46,38.2,-0.45829,0.00016,23.68805]
[1779073032669,41.79,76720.48,38.2,-0.45829,0.00016,23.68804]
[1779073034676,41.79,76720.9,38.2,-0.45822,0.00016,23.68775]
[1779073035722,41.79,76721.04,38.2,-0.4582,0.00016,23.68766]
[1779073041732,41.79,76725.41,38.2,-0.4575,0.00016,23.68461]
[1779073043949,41.79,76725.9,38.2,-0.45742,0.00016,23.68426]
[1779073045334,41.79,76724.52,38.2,-0.45764,0.00016,23.68523]
[1779073045367,41.79,76730.58,38.2,-0.45668,0.00016,23.68091]
[1779073045858,41.79,76730.58,38.2,-0.45668,0.00016,23.68091]
[1779073049366,41.79,76736.7,38.2,-0.4557,0.00016,23.6764]
[1779073050123,41.79,76736.98,38.2,-0.45566,0.00016,23.67619]
[1779073050145,41.79,76741.2,38.2,-0.45499,0.00016,23.67299]
[1779073050782,41.79,76741.2,38.2,-0.45499,0.00016,23.67299]
[1779073051673,41.79,76745.7,38.2,-0.45427,0.00016,23.66952]
[1779073051814,41.79,76745.7,38.2,-0.45427,0.00016,23.66952]
[1779073052133,41.79,76752.47,38.2,-0.45319,0.00016,23.6604]
[1779073056121,41.79,76757.59,38.2,-0.45238,0.00016,23.65623]
[1779073057960,41.79,76756.8,38.2,-0.45251,0.00016,23.65688]
[1779073063154,41.79,76759.69,38.2,-0.45205,0.00016,23.6545]
[1779073064595,41.79,76760.28,38.2,-0.45196,0.00016,23.65401]
[1779073064805,41.79,76760.28,38.2,-0.45196,0.00016,23.65401]
[1779073065114,41.79,76760.28,38.2,-0.45196,0.00016,23.65401]
[1779073065202,41.79,76767.72,38.2,-0.45078,0.00016,23.64769]
[1779073065553,41.79,76767.72,38.2,-0.45078,0.00016,23.64769]
[1779073065642,41.79,76767.72,38.2,-0.45078,0.00016,23.64769]
[1779073065921,41.79,76767.72,38.2,-0.45078,0.00016,23.64769]
[1779073065985,41.79,76767.72,38.2,-0.45078,0.00016,23.64769]
[1779073067492,41.79,76770.9,38.2,-0.45027,0.00016,23.64493]
[1779073067507,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073067518,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073067521,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073067537,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073067792,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073067794,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073068180,41.79,76768.98,38.2,-0.45058,0.00016,23.6466]
[1779073068281,41.79,76773.78,38.2,-0.44982,0.00016,23.64239]
[1779073069202,41.79,76773.78,38.2,-0.44982,0.00016,23.64239]
[1779073069595,41.79,76778.3,38.2,-0.4491,0.00016,23.63834]
[1779073070942,41.79,76786.51,38.2,-0.4478,0.00016,23.6308]
[1779073072041,41.79,76786.51,38.2,-0.4478,0.00016,23.6308]
[1779073072287,41.79,76786.51,38.2,-0.4478,0.00016,23.6308]
[1779073072429,41.79,76786.51,38.2,-0.4478,0.00016,23.6308]
[1779073073304,41.79,76787.36,38.2,-0.44767,0.00016,23.63001]
[1779073073407,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073073969,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073074059,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073074362,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073074371,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073074414,41.79,76802.18,38.2,-0.44532,0.00016,23.61571]
[1779073075429,41.79,76803.81,38.2,-0.44506,0.00016,23.61409]
[1779073075457,41.79,76803.81,38.2,-0.44506,0.00016,23.61409]
[1779073075565,41.79,76806.93,38.2,-0.44457,0.00016,23.61096]
[1779073076988,41.79,76797.2,38.2,-0.44611,0.00016,23.6206]
[1779073078409,41.79,76791.98,38.2,-0.44693,0.00016,23.62561]
[1779073078742,41.79,76791.98,38.2,-0.44693,0.00016,23.62561]
[1779073083949,41.79,76793.02,38.2,-0.44677,0.00016,23.62463]
[1779073089070,41.8,76796.05,38.2,-0.44629,0.00016,23.62174]
[1779073094105,41.8,76798.94,38.2,-0.44584,0.00016,23.61894]
[1779073095644,41.8,76799.05,38.2,-0.44582,0.00016,23.61884]
[1779073096873,41.8,76801.51,38.2,-0.44543,0.00016,23.61642]
[1779073099140,41.8,76793.39,38.2,-0.44672,0.00016,23.62434]
[1779073100873,41.8,76794.06,38.2,-0.44661,0.00016,23.6237]
[1779073101055,41.8,76794.06,38.2,-0.44661,0.00016,23.6237]
[1779073101342,41.8,76794.06,38.2,-0.44661,0.00016,23.6237]
[1779073101396,41.8,76791.8,38.2,-0.44697,0.00016,23.62586]
[1779073107197,41.8,76790.23,38.2,-0.44722,0.00016,23.62738]
[1779073112232,41.81,76791.3,38.2,-0.44705,0.00016,23.62263]
[1779073115247,41.81,76790.43,38.2,-0.44719,0.00016,23.62346]
[1779073115355,41.81,76790.43,38.2,-0.44719,0.00016,23.62346]
[1779073115496,41.81,76790.43,38.2,-0.44719,0.00016,23.62346]
[1779073117267,41.81,76783.26,38.2,-0.44833,0.00016,23.63018]
[1779073118871,41.81,76783.09,38.2,-0.44835,0.00016,23.63034]
[1779073119372,41.81,76783.09,38.2,-0.44835,0.00016,23.63034]
[1779073119976,41.81,76782.98,38.2,-0.44837,0.00016,23.63044]
[1779073120202,41.81,76782.98,38.2,-0.44837,0.00016,23.63044]
[1779073120288,41.81,76774.11,38.2,-0.44978,0.00016,23.63846]
[1779073120603,41.81,76774.11,38.2,-0.44978,0.00016,23.63846]
[1779073121479,41.81,76774.11,38.2,-0.44978,0.00016,23.63846]
[1779073121522,41.81,76774.11,38.2,-0.44978,0.00016,23.63846]
[1779073121736,41.81,76770.7,38.2,-0.45032,0.00016,23.64147]
[1779073122220,41.81,76770.7,38.2,-0.45032,0.00016,23.64147]
[1779073123255,41.81,76769.18,38.2,-0.45056,0.00016,23.64279]
[1779073123536,41.81,76769.18,38.2,-0.45056,0.00016,23.64279]
[1779073124530,41.81,76768.38,38.2,-0.45068,0.00016,23.64348]
[1779073125435,41.81,76767.67,38.2,-0.4508,0.00016,23.64409]
[1779073126309,41.81,76769.27,38.2,-0.45054,0.00016,23.64271]
[1779073131366,41.81,76767.41,38.2,-0.45084,0.00016,23.64432]
[1779073136400,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073137263,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073137288,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073137290,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073137317,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073137539,41.81,76768.28,38.2,-0.4507,0.00016,23.64357]
[1779073139421,41.81,76776.65,38.2,-0.44937,0.00016,23.6362]
[1779073140863,41.81,76776.76,38.2,-0.44936,0.00016,23.63611]
[1779073140878,41.81,76776.76,38.2,-0.44936,0.00016,23.63611]
[1779073140952,41.81,76776.76,38.2,-0.44936,0.00016,23.63611]
[1779073144072,41.81,76772.76,38.2,-0.44999,0.00016,23.63967]
[1779073149385,41.82,76773.28,38.2,-0.44991,0.00016,23.63923]
[1779073154527,41.82,76777.41,38.2,-0.44926,0.00016,23.63558]
[1779073159562,41.82,76777.61,38.2,-0.44923,0.00016,23.63543]
[1779073163856,41.83,76780.54,38.2,-0.44877,0.00016,23.6328]
[1779073164248,41.83,76780.54,38.2,-0.44877,0.00016,23.6328]
[1779073164597,41.83,76781.96,38.2,-0.44855,0.00016,23.63151]
[1779073169632,41.83,76785.72,38.2,-0.44796,0.00016,23.62806]
[1779073170638,41.83,76785.72,38.2,-0.44796,0.00016,23.62806]
[1779073170640,41.83,76785.5,38.2,-0.44799,0.00016,23.62827]
[1779073175675,41.84,76781.23,38.2,-0.44867,0.00016,23.62848]
[1779073180710,41.84,76781.03,38.2,-0.4487,0.00016,23.62869]
[1779073185745,41.85,76779.36,38.2,-0.44897,0.00016,23.63024]
[1779073186947,41.85,76779.36,38.2,-0.44897,0.00016,23.63024]
[1779073187413,41.85,76779.36,38.2,-0.44897,0.00016,23.63024]
[1779073188061,41.85,76779.08,38.2,-0.44902,0.00016,23.63051]
[1779073188284,41.85,76779.08,38.2,-0.44902,0.00016,23.63051]
[1779073188534,41.85,76780.23,38.2,-0.44884,0.00016,23.62947]
[1779073188634,41.85,76780.23,38.2,-0.44884,0.00016,23.62947]
[1779073189520,41.85,76780.23,38.2,-0.44884,0.00016,23.62947]
[1779073189621,41.85,76788.22,38.2,-0.44757,0.00016,23.62209]
[1779073190013,41.85,76795.89,38.2,-0.44636,0.00016,23.61479]
[1779073190666,41.85,76795.89,38.2,-0.44636,0.00016,23.61479]
[1779073195816,41.85,76795.49,38.2,-0.44642,0.00016,23.61516]
[1779073201013,41.85,76795.62,38.2,-0.4464,0.00016,23.61503]
[1779073202178,41.85,76798.5,38.2,-0.44594,0.00016,23.61223]
[1779073203627,41.84,76800.81,38.2,-0.44558,0.00016,23.60995]
[1779073205066,41.84,76795.17,38.2,-0.44647,0.00016,23.61545]
[1779073205345,41.84,76795.17,38.2,-0.44647,0.00016,23.61545]
[1779073205925,41.85,76795.41,38.2,-0.44643,0.00016,23.61522]
[1779073206598,41.85,76795.41,38.2,-0.44643,0.00016,23.61522]
[1779073206599,41.85,76795.41,38.2,-0.44643,0.00016,23.61522]
[1779073206607,41.85,76795.41,38.2,-0.44643,0.00016,23.61522]
[1779073206834,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073206843,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073206885,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207115,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207177,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207256,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207263,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207550,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207555,41.84,76800.49,38.2,-0.44563,0.00016,23.61027]
[1779073207565,41.85,76818.19,38.2,-0.44283,0.00016,23.59228]
[1779073207771,41.85,76818.19,38.2,-0.44283,0.00016,23.59228]
[1779073207953,41.85,76818.19,38.2,-0.44283,0.00016,23.59228]
[1779073207974,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073208801,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073208844,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073208912,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073208924,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073209475,41.85,76836.57,38.2,-0.43993,0.00016,23.57236]
[1779073209540,41.84,76845.19,38.2,-0.43857,0.00016,23.56258]
[1779073210363,41.84,76845.19,38.2,-0.43857,0.00016,23.56258]
[1779073210551,41.84,76845.19,38.2,-0.43857,0.00016,23.56258]
[1779073211109,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211221,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211289,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211301,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211338,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211522,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211533,41.84,76842.93,38.2,-0.43893,0.00016,23.56517]
[1779073211758,41.84,76843.53,38.2,-0.43883,0.00016,23.56448]
[1779073212087,41.84,76843.53,38.2,-0.43883,0.00016,23.56448]
[1779073212331,41.84,76843.53,38.2,-0.43883,0.00016,23.56448]
[1779073212410,41.85,76853.62,38.2,-0.43724,0.00016,23.55276]
[1779073213002,41.85,76853.62,38.2,-0.43724,0.00016,23.55276]
[1779073213089,41.85,76853.62,38.2,-0.43724,0.00016,23.55276]
[1779073213190,41.85,76860.69,38.2,-0.43613,0.00016,23.54432]
[1779073214983,41.85,76861.86,38.2,-0.43595,0.00016,23.54291]
[1779073217995,41.85,76870.39,38.2,-0.43461,0.00016,23.53248]
[1779073221049,41.85,76871.02,38.2,-0.43451,0.00016,23.53172]
[1779073227058,41.86,76869.01,38.2,-0.43483,0.00016,23.53428]
[1779073232068,41.86,76869.69,38.2,-0.43472,0.00016,23.52967]
[1779073235114,41.86,76862.86,38.2,-0.43579,0.00016,23.53805]
[1779073240321,41.86,76862.98,38.2,-0.43578,0.00016,23.53791]
[1779073244177,41.86,76868.25,38.2,-0.43495,0.00016,23.53147]
[1779073247198,41.86,76874.02,38.2,-0.43404,0.00016,23.52428]
[1779073247742,41.86,76874.02,38.2,-0.43404,0.00016,23.52428]
[1779073247832,41.86,76874.02,38.2,-0.43404,0.00016,23.52428]
[1779073247849,41.86,76874.02,38.2,-0.43404,0.00016,23.52428]
[1779073247879,41.86,76874.02,38.2,-0.43404,0.00016,23.52428]
[1779073248998,41.86,76877.39,38.2,-0.43351,0.00016,23.52002]
[1779073249338,41.86,76883.94,38.2,-0.43248,0.00016,23.51163]
[1779073250093,41.86,76883.94,38.2,-0.43248,0.00016,23.51163]
[1779073250109,41.86,76883.94,38.2,-0.43248,0.00016,23.51163]
[1779073250219,41.86,76890.63,38.2,-0.43143,0.00016,23.5029]
[1779073253468,41.86,76893.82,38.2,-0.43093,0.00016,23.49868]
[1779073253494,41.86,76893.82,38.2,-0.43093,0.00016,23.49868]
[1779073253497,41.86,76893.82,38.2,-0.43093,0.00016,23.49868]
[1779073253528,41.86,76894.71,38.2,-0.43079,0.00016,23.4975]
[1779073253827,41.86,76894.71,38.2,-0.43079,0.00016,23.4975]
[1779073253952,41.86,76894.71,38.2,-0.43079,0.00016,23.4975]
[1779073254494,41.86,76894.71,38.2,-0.43079,0.00016,23.4975]
[1779073254542,41.86,76894.71,38.2,-0.43079,0.00016,23.4975]
[1779073254573,41.86,76900.09,38.2,-0.42994,0.00016,23.49029]
[1779073255492,41.86,76900.09,38.2,-0.42994,0.00016,23.49029]
[1779073261442,41.86,76904.03,38.2,-0.42932,0.00016,23.48493]
[1779073263657,41.85,76897.94,38.2,-0.43028,0.00016,23.49314]
[1779073265842,41.85,76895.49,38.2,-0.43066,0.00016,23.49638]
[1779073265851,41.85,76895.49,38.2,-0.43066,0.00016,23.49638]
[1779073265891,41.85,76895.49,38.2,-0.43066,0.00016,23.49638]
[1779073266335,41.85,76893.49,38.2,-0.43097,0.00016,23.49904]
[1779073266828,41.85,76893.49,38.2,-0.43097,0.00016,23.49904]
[1779073267342,41.85,76885.01,38.2,-0.4323,0.00016,23.51017]
[1779073272377,41.85,76884.71,38.2,-0.43235,0.00016,23.51053]
[1779073273733,41.85,76884.25,38.2,-0.43242,0.00016,23.51112]
[1779073274705,41.85,76884.25,38.2,-0.43242,0.00016,23.51112]
[1779073276014,41.85,76882.91,38.2,-0.43263,0.00016,23.51284]
[1779073280072,41.85,76884.42,38.2,-0.43239,0.00016,23.51088]
[1779073280246,41.85,76884.42,38.2,-0.43239,0.00016,23.51088]
[1779073286475,41.84,76883.16,38.2,-0.43258,0.00016,23.51246]
[1779073290503,41.84,76889.08,38.2,-0.43165,0.00016,23.50474]
[1779073293098,41.84,76888.62,38.2,-0.43172,0.00016,23.50156]
[1779073293154,41.84,76888.62,38.2,-0.43172,0.00016,23.50156]
[1779073293181,41.84,76888.62,38.2,-0.43172,0.00016,23.50156]
[1779073293888,41.84,76891.14,38.2,-0.43132,0.00016,23.49824]
[1779073293952,41.84,76891.14,38.2,-0.43132,0.00016,23.49824]
[1779073293957,41.84,76891.14,38.2,-0.43132,0.00016,23.49824]
[1779073294184,41.84,76891.14,38.2,-0.43132,0.00016,23.49824]
[1779073294531,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073294849,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073294869,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073295300,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073295379,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073295412,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073295724,41.84,76899.19,38.2,-0.43006,0.00016,23.48751]
[1779073295543,41.84,76916.28,38.2,-0.42737,0.00016,23.46392]
[1779073296097,41.84,76916.28,38.2,-0.42737,0.00016,23.46392]
[1779073296152,41.84,76916.28,38.2,-0.42737,0.00016,23.46392]
[1779073296487,41.84,76916.28,38.2,-0.42737,0.00016,23.46392]
[1779073297558,41.84,76915.07,38.2,-0.42756,0.00016,23.46561]
[1779073297869,41.84,76915.07,38.2,-0.42756,0.00016,23.46561]
[1779073297919,41.84,76915.07,38.2,-0.42756,0.00016,23.46561]
[1779073298851,41.84,76915.84,38.2,-0.42744,0.00016,23.46452]
[1779073301097,41.84,76916.0,38.2,-0.42741,0.00016,23.46427]
[1779073301303,41.84,76916.0,38.2,-0.42741,0.00016,23.46427]
[1779073303931,41.84,76919.89,38.2,-0.4268,0.00016,23.45873]
[1779073305338,41.83,76916.49,38.2,-0.42733,0.00016,23.46347]
[1779073306681,41.83,76915.45,38.2,-0.42749,0.00016,23.46493]
[1779073310509,41.83,76908.94,38.2,-0.42851,0.00016,23.474]
[1779073310925,41.83,76908.98,38.2,-0.4285,0.00016,23.47394]
[1779073311605,41.83,76908.98,38.2,-0.4285,0.00016,23.47394]
[1779073311662,41.83,76902.05,38.2,-0.42959,0.00016,23.48343]
[1779073313246,41.83,76899.0,38.2,-0.43006,0.00016,23.48754]
[1779073313364,41.83,76899.0,38.2,-0.43006,0.00016,23.48754]
[1779073313775,41.83,76898.26,38.2,-0.43018,0.00016,23.48852]
[1779073318149,41.83,76900.21,38.2,-0.42987,0.00016,23.4859]
[1779073319272,41.83,76901.8,38.2,-0.42962,0.00016,23.48375]
[1779073320586,41.83,76897.21,38.2,-0.43035,0.00016,23.48995]
[1779073320725,41.83,76893.07,38.2,-0.43099,0.00016,23.49547]
[1779073321064,41.83,76893.07,38.2,-0.43099,0.00016,23.49547]
[1779073321732,41.82,76892.79,38.2,-0.43104,0.00016,23.49582]
[1779073321963,41.82,76892.79,38.2,-0.43104,0.00016,23.49582]
[1779073322739,41.82,76893.49,38.2,-0.43093,0.00016,23.49489]
[1779073324050,41.82,76894.64,38.2,-0.43075,0.00016,23.49336]
[1779073324078,41.82,76894.64,38.2,-0.43075,0.00016,23.49336]
[1779073324089,41.82,76894.64,38.2,-0.43075,0.00016,23.49336]
[1779073324757,41.83,76897.74,38.2,-0.43026,0.00016,23.48922]
[1779073326221,41.83,76899.99,38.2,-0.42991,0.00016,23.48619]
[1779073329792,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331044,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331223,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331262,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331326,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331411,41.83,76906.06,38.2,-0.42896,0.00016,23.47792]
[1779073331811,41.83,76905.83,38.2,-0.42899,0.00016,23.47824]
[1779073331859,41.83,76905.83,38.2,-0.42899,0.00016,23.47824]
[1779073331943,41.83,76905.83,38.2,-0.42899,0.00016,23.47824]
[1779073332660,41.83,76905.83,38.2,-0.42899,0.00016,23.47824]
[1779073332762,41.83,76922.04,38.2,-0.42645,0.00016,23.45547]
[1779073333940,41.83,76924.64,38.2,-0.42604,0.00016,23.45173]
[1779073334297,41.83,76924.64,38.2,-0.42604,0.00016,23.45173]
[1779073335563,41.83,76924.81,38.2,-0.42601,0.00016,23.45147]
[1779073335629,41.83,76924.81,38.2,-0.42601,0.00016,23.45147]
[1779073337344,41.82,76924.8,38.2,-0.42601,0.00016,23.45148]
[1779073338984,41.82,76925.11,38.2,-0.42596,0.00016,23.45102]
[1779073341884,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073341893,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073341913,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342028,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342056,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342085,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342142,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342201,41.82,76925.72,38.2,-0.42587,0.00016,23.45012]
[1779073342886,41.82,76935.98,38.2,-0.42426,0.00016,23.43507]
[1779073345438,41.82,76936.56,38.2,-0.42417,0.00016,23.43421]
[1779073345472,41.82,76936.56,38.2,-0.42417,0.00016,23.43421]
[1779073348540,41.82,76939.51,38.2,-0.42371,0.00016,23.42982]
[1779073348543,41.82,76939.51,38.2,-0.42371,0.00016,23.42982]
[1779073349504,41.82,76939.49,38.2,-0.42371,0.00016,23.42985]
[1779073349935,41.82,76929.42,38.2,-0.42529,0.00016,23.44474]
[1779073351031,41.82,76929.42,38.2,-0.42529,0.00016,23.44474]
[1779073351127,41.82,76929.42,38.2,-0.42529,0.00016,23.44474]
[1779073352355,41.82,76927.3,38.2,-0.42561,0.00016,23.44403]
[1779073352371,41.82,76927.3,38.2,-0.42561,0.00016,23.44403]
[1779073352382,41.82,76927.3,38.2,-0.42561,0.00016,23.44403]
[1779073355305,41.82,76928.66,38.2,-0.4254,0.00016,23.44205]
[1779073355311,41.82,76928.66,38.2,-0.4254,0.00016,23.44205]
[1779073359424,41.82,76933.77,38.2,-0.4246,0.00016,23.43454]
[1779073364326,41.82,76929.34,38.2,-0.42529,0.00016,23.44105]
[1779073365163,41.82,76929.36,38.2,-0.42529,0.00016,23.44102]
[1779073366624,41.82,76930.6,38.2,-0.42509,0.00016,23.4392]
[1779073367438,41.82,76932.66,38.2,-0.42477,0.00016,23.43618]
[1779073367548,41.82,76932.66,38.2,-0.42477,0.00016,23.43618]
[1779073367708,41.82,76932.66,38.2,-0.42477,0.00016,23.43618]
[1779073367716,41.82,76932.66,38.2,-0.42477,0.00016,23.43618]
[1779073369068,41.82,76940.38,38.2,-0.42356,0.00016,23.4247]
[1779073371350,41.82,76940.4,38.2,-0.42356,0.00016,23.42468]
[1779073375259,41.82,76939.44,38.2,-0.42371,0.00016,23.42613]
[1779073375530,41.82,76939.44,38.2,-0.42371,0.00016,23.42613]
[1779073381677,41.82,76939.51,38.2,-0.4237,0.00016,23.42602]
[1779073387206,41.82,76939.41,38.2,-0.42371,0.00016,23.42615]
[1779073388595,41.82,76939.41,38.2,-0.42371,0.00016,23.42615]
[1779073388649,41.82,76939.41,38.2,-0.42371,0.00016,23.42615]
[1779073388858,41.82,76938.42,38.2,-0.42387,0.00016,23.42763]
[1779073394255,41.82,76933.59,38.2,-0.42462,0.00016,23.43481]
[1779073400297,41.82,76933.84,38.2,-0.42459,0.00016,23.43445]
[1779073404534,41.82,76933.63,38.2,-0.42462,0.00016,23.43476]
[1779073408931,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073408982,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409050,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409059,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409140,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409161,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409240,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409248,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409490,41.82,76933.1,38.2,-0.4247,0.00016,23.43555]
[1779073409584,41.82,76925.31,38.2,-0.42592,0.00016,23.44692]
[1779073409925,41.82,76925.31,38.2,-0.42592,0.00016,23.44692]
[1779073409959,41.82,76925.31,38.2,-0.42592,0.00016,23.44692]
[1779073410367,41.82,76917.78,38.2,-0.4271,0.00016,23.45771]
[1779073411605,41.82,76917.78,38.2,-0.4271,0.00016,23.45771]
[1779073415408,41.82,76916.89,38.2,-0.42723,0.00016,23.45515]
[1779073415694,41.82,76916.89,38.2,-0.42723,0.00016,23.45515]
[1779073421445,41.82,76917.98,38.2,-0.42705,0.00016,23.45355]
[1779073426480,41.81,76916.57,38.2,-0.42727,0.00016,23.4555]
[1779073432522,41.81,76916.68,38.2,-0.42725,0.00016,23.45531]
[1779073436680,41.81,76916.49,38.2,-0.42728,0.00016,23.45556]
[1779073436779,41.81,76910.2,38.2,-0.42827,0.00016,23.46439]
[1779073438564,41.81,76904.43,38.2,-0.42917,0.00016,23.47236]
[1779073441168,41.81,76903.87,38.2,-0.42926,0.00016,23.47313]
[1779073441290,41.81,76903.87,38.2,-0.42926,0.00016,23.47313]
[1779073441412,41.81,76903.87,38.2,-0.42926,0.00016,23.47313]
[1779073442246,41.81,76902.59,38.2,-0.42946,0.00016,23.47486]
[1779073442278,41.81,76902.59,38.2,-0.42946,0.00016,23.47486]
[1779073442771,41.81,76902.59,38.2,-0.42946,0.00016,23.47486]
[1779073444679,41.81,76894.73,38.2,-0.43069,0.00016,23.48546]
[1779073444725,41.81,76894.73,38.2,-0.43069,0.00016,23.48546]
[1779073444731,41.81,76894.73,38.2,-0.43069,0.00016,23.48546]
[1779073444753,41.81,76894.73,38.2,-0.43069,0.00016,23.48546]
[1779073444828,41.81,76894.73,38.2,-0.43069,0.00016,23.48546]
[1779073444882,41.81,76894.47,38.2,-0.43073,0.00016,23.48579]
[1779073445300,41.81,76894.47,38.2,-0.43073,0.00016,23.48579]
[1779073445561,41.81,76894.47,38.2,-0.43073,0.00016,23.48579]
[1779073445724,41.81,76894.47,38.2,-0.43073,0.00016,23.48579]
[1779073447199,41.81,76891.76,38.2,-0.43116,0.00016,23.4894]
[1779073448708,41.81,76891.68,38.2,-0.43117,0.00016,23.4895]
[1779073454677,41.81,76890.19,38.2,-0.43141,0.00016,23.49145]
[1779073456455,41.81,76890.12,38.2,-0.43142,0.00016,23.49155]
[1779073456691,41.81,76890.61,38.2,-0.43134,0.00016,23.4909]
[1779073459674,41.81,76888.73,38.2,-0.43163,0.00016,23.49335]
[1779073459728,41.81,76888.16,38.2,-0.43172,0.00016,23.49409]
[1779073460263,41.81,76888.16,38.2,-0.43172,0.00016,23.49409]
[1779073460758,41.81,76888.16,38.2,-0.43172,0.00016,23.49409]
[1779073465447,41.8,76887.61,38.2,-0.43181,0.00016,23.4948]
[1779073465677,41.8,76887.61,38.2,-0.43181,0.00016,23.4948]
[1779073467884,41.8,76880.92,38.2,-0.43286,0.00016,23.50348]
[1779073469888,41.8,76878.97,38.2,-0.43317,0.00016,23.50596]
[1779073470891,41.8,76877.04,38.2,-0.43347,0.00016,23.50842]
[1779073471012,41.8,76876.51,38.2,-0.43355,0.00016,23.50909]
[1779073471784,41.8,76876.51,38.2,-0.43355,0.00016,23.50909]
[1779073471789,41.8,76876.51,38.2,-0.43355,0.00016,23.50909]
[1779073471810,41.8,76873.18,38.2,-0.43407,0.00016,23.5095]
[1779073475798,41.8,76868.81,38.2,-0.43476,0.00016,23.515]
[1779073475840,41.81,76868.71,38.2,-0.43478,0.00016,23.51513]
[1779073476334,41.81,76868.71,38.2,-0.43478,0.00016,23.51513]
[1779073476846,41.81,76877.31,38.2,-0.43342,0.00016,23.50433]
[1779073477736,41.81,76877.31,38.2,-0.43342,0.00016,23.50433]
[1779073479017,41.8,76882.15,38.2,-0.43266,0.00016,23.49812]
[1779073479151,41.8,76882.15,38.2,-0.43266,0.00016,23.49812]
[1779073479612,41.8,76882.15,38.2,-0.43266,0.00016,23.49812]
[1779073479867,41.8,76888.56,38.2,-0.43165,0.00016,23.48977]
[1779073479953,41.8,76888.56,38.2,-0.43165,0.00016,23.48977]
[1779073482291,41.8,76890.09,38.2,-0.43141,0.00016,23.48776]
[1779073482341,41.8,76890.09,38.2,-0.43141,0.00016,23.48776]
[1779073482450,41.8,76890.09,38.2,-0.43141,0.00016,23.48776]
[1779073484761,41.81,76896.21,38.2,-0.43045,0.00016,23.47962]
[1779073484902,41.81,76896.04,38.2,-0.43047,0.00016,23.47986]
[1779073485447,41.81,76896.04,38.2,-0.43047,0.00016,23.47986]
[1779073486693,41.81,76895.62,38.2,-0.43054,0.00016,23.48043]
[1779073487244,41.81,76895.87,38.2,-0.4305,0.00016,23.4801]
[1779073488930,41.81,76893.49,38.2,-0.43088,0.00016,23.48328]
[1779073488961,41.81,76893.49,38.2,-0.43088,0.00016,23.48328]
[1779073489937,41.81,76893.41,38.2,-0.43089,0.00016,23.48338]
[1779073490353,41.81,76893.41,38.2,-0.43089,0.00016,23.48338]
[1779073492318,41.81,76893.41,38.2,-0.43089,0.00016,23.48338]
[1779073492377,41.81,76893.41,38.2,-0.43089,0.00016,23.48338]
[1779073492858,41.81,76893.41,38.2,-0.43089,0.00016,23.48338]
[1779073492958,41.81,76902.24,38.2,-0.4295,0.00016,23.47148]
[1779073493963,41.81,76902.24,38.2,-0.4295,0.00016,23.47148]
[1779073494186,41.81,76908.78,38.2,-0.42847,0.00016,23.46249]
[1779073500016,41.81,76910.24,38.2,-0.42824,0.00016,23.46045]
[1779073501671,41.81,76910.24,38.2,-0.42824,0.00016,23.46045]
[1779073502320,41.81,76910.82,38.2,-0.42815,0.00016,23.45963]
[1779073503953,41.81,76907.24,38.2,-0.42871,0.00016,23.46461]
[1779073503970,41.8,76903.08,38.2,-0.42937,0.00016,23.4703]
[1779073504112,41.8,76903.08,38.2,-0.42937,0.00016,23.4703]
[1779073504147,41.8,76903.08,38.2,-0.42937,0.00016,23.4703]
[1779073504309,41.8,76903.08,38.2,-0.42937,0.00016,23.4703]
[1779073504409,41.8,76903.08,38.2,-0.42937,0.00016,23.4703]
[1779073505180,41.8,76900.89,38.2,-0.42971,0.00016,23.47326]
[1779073508813,41.8,76895.0,38.2,-0.43063,0.00016,23.48115]
[1779073510614,41.8,76887.03,38.2,-0.43188,0.00016,23.49169]
[1779073512065,41.8,76887.05,38.2,-0.43188,0.00016,23.49164]
[1779073512093,41.8,76888.57,38.2,-0.43164,0.00016,23.48964]
[1779073512978,41.8,76888.57,38.2,-0.43164,0.00016,23.48964]
[1779073518135,41.8,76893.82,38.2,-0.43081,0.00016,23.4827]
[1779073519421,41.8,76893.82,38.2,-0.43081,0.00016,23.4827]
[1779073520913,41.8,76893.9,38.2,-0.4308,0.00016,23.48259]
[1779073521348,41.8,76891.73,38.2,-0.43114,0.00016,23.48548]
[1779073522793,41.8,76890.36,38.2,-0.43136,0.00016,23.4873]
[1779073522804,41.8,76889.95,38.2,-0.43142,0.00016,23.48784]
[1779073523265,41.8,76889.95,38.2,-0.43142,0.00016,23.48784]
[1779073523791,41.8,76889.95,38.2,-0.43142,0.00016,23.48784]
[1779073524214,41.8,76889.07,38.2,-0.43156,0.00016,23.489]
[1779073524690,41.8,76889.07,38.2,-0.43156,0.00016,23.489]
[1779073533240,41.79,76893.07,38.2,-0.43091,0.00016,23.4798]
[1779073535830,41.79,76892.54,38.2,-0.43099,0.00016,23.4805]
[1779073535932,41.79,76892.54,38.2,-0.43099,0.00016,23.4805]
[1779073537106,41.79,76895.66,38.2,-0.4305,0.00016,23.4763]
[1779073542303,41.78,76897.41,38.2,-0.43022,0.00016,23.47387]
[1779073547338,41.78,76899.37,38.2,-0.4299,0.00016,23.47116]
[1779073553380,41.77,76897.58,38.2,-0.43018,0.00016,23.47351]
[1779073554499,41.77,76897.58,38.2,-0.43018,0.00016,23.47351]
[1779073554508,41.77,76897.58,38.2,-0.43018,0.00016,23.47351]
[1779073556401,41.77,76905.41,38.2,-0.42895,0.00016,23.46283]
[1779073558267,41.77,76907.42,38.2,-0.42863,0.00016,23.46006]
[1779073558276,41.77,76907.42,38.2,-0.42863,0.00016,23.46006]
[1779073558503,41.77,76907.42,38.2,-0.42863,0.00016,23.46006]
[1779073558858,41.77,76907.42,38.2,-0.42863,0.00016,23.46006]
[1779073559162,41.77,76911.07,38.2,-0.42806,0.00016,23.45498]
[1779073559169,41.77,76911.07,38.2,-0.42806,0.00016,23.45498]
[1779073560306,41.77,76916.29,38.2,-0.42724,0.00016,23.44763]
[1779073564668,41.77,76917.74,38.2,-0.42701,0.00016,23.44556]
[1779073564773,41.77,76917.74,38.2,-0.42701,0.00016,23.44556]
[1779073566585,41.77,76914.82,38.2,-0.42746,0.00016,23.44969]
[1779073566755,41.77,76914.82,38.2,-0.42746,0.00016,23.44969]
[1779073566764,41.77,76914.82,38.2,-0.42746,0.00016,23.44969]
[1779073567413,41.77,76916.51,38.2,-0.4272,0.00016,23.44729]
[1779073567420,41.77,76916.51,38.2,-0.4272,0.00016,23.44729]
[1779073567708,41.77,76916.51,38.2,-0.4272,0.00016,23.44729]
[1779073567972,41.77,76916.51,38.2,-0.4272,0.00016,23.44729]
[1779073567809,41.77,76923.17,38.2,-0.42615,0.00016,23.43776]
[1779073568084,41.77,76923.17,38.2,-0.42615,0.00016,23.43776]
[1779073568850,41.77,76923.17,38.2,-0.42615,0.00016,23.43776]
[1779073568906,41.77,76930.47,38.2,-0.42501,0.00016,23.42712]
[1779073571514,41.77,76932.35,38.2,-0.42471,0.00016,23.42435]
[1779073571537,41.77,76932.35,38.2,-0.42471,0.00016,23.42435]
[1779073571589,41.77,76932.35,38.2,-0.42471,0.00016,23.42435]
[1779073571726,41.77,76932.35,38.2,-0.42471,0.00016,23.42435]
[1779073571813,41.77,76932.35,38.2,-0.42471,0.00016,23.42435]
[1779073572536,41.77,76925.39,38.2,-0.4258,0.00016,23.43454]
[1779073577695,41.77,76920.16,38.2,-0.42662,0.00016,23.44206]
[1779073583511,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073583581,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073583593,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073583619,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073583746,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073584040,41.76,76920.25,38.2,-0.4266,0.00016,23.44189]
[1779073584624,41.76,76911.93,38.2,-0.42791,0.00016,23.45367]
[1779073587450,41.76,76909.8,38.2,-0.42824,0.00016,23.45664]
[1779073587532,41.76,76909.8,38.2,-0.42824,0.00016,23.45664]
[1779073589768,41.76,76916.05,38.2,-0.42726,0.00016,23.44785]
[1779073591212,41.76,76917.48,38.2,-0.42704,0.00016,23.44581]
[1779073593380,41.76,76922.17,38.2,-0.42629,0.00016,23.43528]
[1779073593447,41.76,76922.17,38.2,-0.42629,0.00016,23.43528]
[1779073593492,41.76,76922.17,38.2,-0.42629,0.00016,23.43528]
[1779073593529,41.76,76922.17,38.2,-0.42629,0.00016,23.43528]
[1779073594033,41.76,76922.17,38.2,-0.42629,0.00016,23.43528]
[1779073594667,41.76,76925.35,38.2,-0.42579,0.00016,23.43068]
[1779073599044,41.76,76930.58,38.2,-0.42497,0.00016,23.42302]
[1779073599055,41.76,76930.58,38.2,-0.42497,0.00016,23.42302]
[1779073608520,41.76,76927.85,38.2,-0.42539,0.00016,23.42699]
[1779073608561,41.76,76927.85,38.2,-0.42539,0.00016,23.42699]
[1779073609067,41.76,76927.85,38.2,-0.42539,0.00016,23.42699]
[1779073609270,41.76,76925.0,38.2,-0.42584,0.00016,23.43113]
[1779073609918,41.76,76925.0,38.2,-0.42584,0.00016,23.43113]
[1779073615023,41.76,76922.86,38.2,-0.42617,0.00016,23.43419]
[1779073616084,41.76,76923.36,38.2,-0.42609,0.00016,23.43346]
[1779073616146,41.76,76923.36,38.2,-0.42609,0.00016,23.43346]
[1779073616721,41.76,76921.29,38.2,-0.42642,0.00016,23.43644]
[1779073616855,41.75,76915.41,38.2,-0.42734,0.00016,23.44482]
[1779073618867,41.75,76909.32,38.2,-0.4283,0.00016,23.45338]
[1779073620567,41.75,76909.64,38.2,-0.42825,0.00016,23.45293]
[1779073620571,41.75,76909.64,38.2,-0.42825,0.00016,23.45293]
[1779073620839,41.75,76909.64,38.2,-0.42825,0.00016,23.45293]
[1779073621373,41.75,76906.26,38.2,-0.42878,0.00016,23.4576]
[1779073621464,41.75,76906.26,38.2,-0.42878,0.00016,23.4576]
[1779073621706,41.75,76906.26,38.2,-0.42878,0.00016,23.4576]
[1779073621888,41.75,76911.97,38.2,-0.42788,0.00016,23.44966]
[1779073622692,41.75,76911.97,38.2,-0.42788,0.00016,23.44966]
[1779073624020,41.75,76913.31,38.2,-0.42767,0.00016,23.44777]
[1779073625916,41.75,76919.69,38.2,-0.42667,0.00016,23.43871]
[1779073629754,41.75,76920.39,38.2,-0.42655,0.00016,23.43769]
[1779073629809,41.75,76920.39,38.2,-0.42655,0.00016,23.43769]
[1779073629919,41.75,76920.39,38.2,-0.42655,0.00016,23.43769]
[1779073631877,41.75,76925.32,38.2,-0.42578,0.00016,23.43056]
[1779073632123,41.75,76925.32,38.2,-0.42578,0.00016,23.43056]
[1779073634597,41.75,76928.49,38.2,-0.42528,0.00016,23.42592]
[1779073637264,41.75,76930.77,38.2,-0.42492,0.00016,23.42257]
[1779073643035,41.75,76931.77,38.2,-0.42476,0.00016,23.42109]
[1779073648070,41.75,76930.79,38.2,-0.42492,0.00016,23.42253]
[1779073651669,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073652909,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073652932,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073652992,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073653117,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073653157,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073653161,41.75,76932.19,38.2,-0.42469,0.00016,23.41667]
[1779073653197,41.75,76940.86,38.2,-0.42333,0.00016,23.40372]
[1779073653223,41.75,76940.86,38.2,-0.42333,0.00016,23.40372]
[1779073653361,41.75,76940.86,38.2,-0.42333,0.00016,23.40372]
[1779073653397,41.75,76940.86,38.2,-0.42333,0.00016,23.40372]
[1779073654025,41.75,76940.86,38.2,-0.42333,0.00016,23.40372]
[1779073654113,41.75,76949.94,38.2,-0.4219,0.00016,23.38987]
[1779073657167,41.75,76950.99,38.2,-0.42174,0.00016,23.38826]
[1779073658144,41.75,76950.72,38.2,-0.42178,0.00016,23.38868]
[1779073660251,41.75,76951.88,38.2,-0.4216,0.00016,23.38685]
[1779073660268,41.75,76951.88,38.2,-0.4216,0.00016,23.38685]
[1779073660303,41.75,76951.88,38.2,-0.4216,0.00016,23.38685]
[1779073665194,41.75,76963.08,38.2,-0.41984,0.00016,23.36923]
[1779073670808,41.74,76961.58,38.2,-0.42006,0.00016,23.37139]
[1779073670810,41.74,76961.58,38.2,-0.42006,0.00016,23.37139]
[1779073671169,41.74,76961.58,38.2,-0.42006,0.00016,23.37139]
[1779073672022,41.73,76961.67,38.2,-0.42004,0.00016,23.37123]
[1779073672247,41.73,76970.37,38.2,-0.41868,0.00016,23.35728]
[1779073677288,41.73,76970.94,38.2,-0.41858,0.00016,23.35629]
[1779073677558,41.73,76970.94,38.2,-0.41858,0.00016,23.35629]
[1779073677561,41.73,76970.94,38.2,-0.41858,0.00016,23.35629]
[1779073677846,41.73,76970.94,38.2,-0.41858,0.00016,23.35629]
[1779073678238,41.72,76967.65,38.2,-0.41908,0.00016,23.36143]
[1779073678969,41.72,76967.65,38.2,-0.41908,0.00016,23.36143]
[1779073681320,41.72,76963.4,38.2,-0.41975,0.00016,23.36822]
[1779073686725,41.72,76955.61,38.2,-0.42096,0.00016,23.3804]
[1779073687131,41.72,76955.61,38.2,-0.42096,0.00016,23.3804]
[1779073687368,41.71,76956.01,38.2,-0.4209,0.00016,23.37976]
[1779073687401,41.71,76956.01,38.2,-0.4209,0.00016,23.37976]
[1779073687540,41.71,76956.01,38.2,-0.4209,0.00016,23.37976]
[1779073687587,41.71,76956.01,38.2,-0.4209,0.00016,23.37976]
[1779073687641,41.71,76960.8,38.2,-0.42014,0.00016,23.37221]
[1779073688504,41.71,76960.8,38.2,-0.42014,0.00016,23.37221]
[1779073688561,41.71,76960.8,38.2,-0.42014,0.00016,23.37221]
[1779073688563,41.71,76971.48,38.2,-0.41847,0.00016,23.35509]
[1779073691667,41.72,76976.28,38.2,-0.41772,0.00016,23.34727]
[1779073691749,41.72,76976.28,38.2,-0.41772,0.00016,23.34727]
[1779073691812,41.72,76976.34,38.2,-0.41771,0.00016,23.34718]
[1779073692848,41.72,76976.34,38.2,-0.41771,0.00016,23.34718]
[1779073692943,41.72,76970.77,38.2,-0.41859,0.00016,23.3563]
[1779073693337,41.72,76970.77,38.2,-0.41859,0.00016,23.3563]
[1779073693776,41.72,76970.77,38.2,-0.41859,0.00016,23.3563]
[1779073693819,41.72,76970.77,38.2,-0.41859,0.00016,23.3563]
[1779073695941,41.72,76964.25,38.2,-0.41961,0.00016,23.36678]
[1779073696067,41.72,76964.25,38.2,-0.41961,0.00016,23.36678]
[1779073697713,41.72,76960.81,38.2,-0.42015,0.00016,23.37224]
[1779073699436,41.72,76966.7,38.2,-0.41922,0.00016,23.36282]
[1779073704472,41.72,76968.3,38.2,-0.41897,0.00016,23.36026]
[1779073709507,41.72,76967.95,38.2,-0.41903,0.00016,23.36082]
[1779073710675,41.72,76967.95,38.2,-0.41903,0.00016,23.36082]
[1779073715756,41.72,76967.99,38.2,-0.41901,0.00016,23.35694]
[1779073721591,41.72,76965.61,38.2,-0.41938,0.00016,23.36077]
[1779073722591,41.72,76965.61,38.2,-0.41938,0.00016,23.36077]
[1779073722598,41.72,76966.59,38.2,-0.41923,0.00016,23.35919]
[1779073726556,41.71,76966.19,38.2,-0.41929,0.00016,23.35977]
[1779073726583,41.71,76966.19,38.2,-0.41929,0.00016,23.35977]
[1779073726825,41.71,76966.19,38.2,-0.41929,0.00016,23.35977]
[1779073727223,41.71,76966.19,38.2,-0.41929,0.00016,23.35977]
[1779073726879,41.71,76962.61,38.2,-0.41985,0.00016,23.36546]
[1779073728064,41.71,76962.61,38.2,-0.41985,0.00016,23.36546]
[1779073730082,41.71,76956.98,38.2,-0.42073,0.00016,23.37436]
[1779073730178,41.71,76956.98,38.2,-0.42073,0.00016,23.37436]
[1779073730838,41.71,76956.7,38.2,-0.42077,0.00016,23.37479]
[1779073731197,41.71,76956.7,38.2,-0.42077,0.00016,23.37479]
[1779073734934,41.71,76960.84,38.2,-0.42012,0.00016,23.36825]
[1779073735298,41.71,76960.49,38.2,-0.42018,0.00016,23.36881]
[1779073737933,41.71,76960.57,38.2,-0.42016,0.00016,23.36868]
[1779073739373,41.71,76957.73,38.2,-0.42061,0.00016,23.37316]
[1779073739928,41.71,76957.73,38.2,-0.42061,0.00016,23.37316]
[1779073740358,41.71,76957.08,38.2,-0.42071,0.00016,23.37418]
[1779073740374,41.71,76957.08,38.2,-0.42071,0.00016,23.37418]
[1779073740453,41.71,76957.08,38.2,-0.42071,0.00016,23.37418]
[1779073740579,41.71,76957.08,38.2,-0.42071,0.00016,23.37418]
[1779073740726,41.71,76957.08,38.2,-0.42071,0.00016,23.37418]
[1779073744903,41.71,76956.29,38.2,-0.42083,0.00016,23.37539]
[1779073745927,41.71,76957.35,38.2,-0.42066,0.00016,23.37369]
[1779073751805,41.7,76956.12,38.2,-0.42085,0.00016,23.37553]
[1779073752302,41.7,76956.12,38.2,-0.42085,0.00016,23.37553]
[1779073756848,41.7,76950.05,38.2,-0.4218,0.00016,23.38496]
[1779073761883,41.7,76952.08,38.2,-0.42147,0.00016,23.38177]
[1779073766901,41.7,76951.96,38.2,-0.42149,0.00016,23.38193]
[1779073767260,41.7,76951.96,38.2,-0.42149,0.00016,23.38193]
[1779073769067,41.69,76954.68,38.2,-0.42106,0.00016,23.37759]
[1779073770306,41.69,76956.02,38.2,-0.42085,0.00016,23.37549]
[1779073780017,41.68,76953.76,38.2,-0.42118,0.00016,23.37508]
[1779073785051,41.68,76953.36,38.2,-0.42124,0.00016,23.37566]
[1779073789003,41.68,76953.91,38.2,-0.42115,0.00016,23.37477]
[1779073789079,41.68,76955.45,38.2,-0.42091,0.00016,23.37235]
[1779073791942,41.67,76954.44,38.2,-0.42106,0.00016,23.37386]
[1779073792100,41.67,76954.15,38.2,-0.4211,0.00016,23.37428]
[1779073793024,41.67,76954.15,38.2,-0.4211,0.00016,23.37428]
[1779073796281,41.66,76950.4,38.2,-0.42168,0.00016,23.37997]
[1779073800235,41.66,76950.95,38.2,-0.42159,0.00016,23.37907]
[1779073805066,41.66,76953.58,38.2,-0.42118,0.00016,23.37499]
[1779073805067,41.66,76953.58,38.2,-0.42118,0.00016,23.37499]
[1779073805102,41.66,76953.58,38.2,-0.42118,0.00016,23.37499]
[1779073805674,41.66,76957.55,38.2,-0.42055,0.00016,23.36876]
[1779073806201,41.66,76963.1,38.2,-0.41968,0.00016,23.35991]
[1779073807238,41.66,76963.1,38.2,-0.41968,0.00016,23.35991]
[1779073810003,41.66,76970.77,38.2,-0.41847,0.00016,23.34752]
[1779073812243,41.66,76964.7,38.2,-0.41942,0.00016,23.35726]
[1779073817278,41.65,76967.54,38.2,-0.41897,0.00016,23.35259]
[1779073822313,41.65,76967.66,38.2,-0.41894,0.00016,23.35229]
[1779073826976,41.64,76964.44,38.2,-0.41943,0.00016,23.35736]
[1779073827348,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073827975,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073828026,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073828033,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073828040,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073828200,41.64,76959.32,38.2,-0.42024,0.00016,23.36551]
[1779073828355,41.64,76952.22,38.2,-0.42135,0.00016,23.37668]
[1779073833390,41.64,76951.1,38.2,-0.42152,0.00016,23.37458]
[1779073839386,41.64,76950.7,38.2,-0.42158,0.00016,23.37518]
[1779073839387,41.64,76950.7,38.2,-0.42158,0.00016,23.37518]
[1779073842644,41.64,76949.54,38.2,-0.42176,0.00016,23.37697]
[1779073845074,41.64,76947.93,38.2,-0.42201,0.00016,23.37946]
[1779073845369,41.64,76947.93,38.2,-0.42201,0.00016,23.37946]
[1779073853285,41.63,76945.09,38.2,-0.42245,0.00016,23.38377]
[1779073858565,41.63,76945.49,38.2,-0.42238,0.00016,23.38307]
[1779073863378,41.62,76946.14,38.2,-0.42228,0.00016,23.38203]
[1779073863631,41.62,76946.32,38.2,-0.42225,0.00016,23.38172]
[1779073867361,41.62,76941.95,38.2,-0.42293,0.00016,23.38842]
[1779073877427,41.62,76947.05,38.2,-0.42213,0.00016,23.38061]
[1779073877787,41.62,76947.05,38.2,-0.42213,0.00016,23.38061]
[1779073881366,41.62,76941.99,38.2,-0.42293,0.00016,23.38834]
[1779073881694,41.62,76941.65,38.2,-0.42298,0.00016,23.38883]
[1779073884974,41.6,76938.54,38.2,-0.42344,0.00016,23.39322]
[1779073884983,41.6,76938.54,38.2,-0.42344,0.00016,23.39322]
[1779073885185,41.6,76938.54,38.2,-0.42344,0.00016,23.39322]
[1779073885755,41.6,76930.04,38.2,-0.42477,0.00016,23.40592]
[1779073887508,41.6,76927.97,38.2,-0.4251,0.00016,23.40897]
[1779073887858,41.6,76927.97,38.2,-0.4251,0.00016,23.40897]
[1779073887995,41.6,76927.97,38.2,-0.4251,0.00016,23.40897]
[1779073889722,41.6,76927.85,38.2,-0.42512,0.00016,23.40912]
[1779073891068,41.6,76927.75,38.2,-0.42513,0.00016,23.40924]
[1779073891856,41.59,76926.49,38.2,-0.42531,0.00016,23.40724]
[1779073895273,41.59,76927.89,38.2,-0.42509,0.00016,23.40514]
[1779073895825,41.59,76936.04,38.2,-0.4238,0.00016,23.39294]
[1779073900860,41.58,76935.33,38.2,-0.4239,0.00016,23.39391]
[1779073906267,41.58,76937.24,38.2,-0.4236,0.00016,23.39096]
[1779073906269,41.58,76937.24,38.2,-0.4236,0.00016,23.39096]
[1779073906309,41.58,76937.24,38.2,-0.4236,0.00016,23.39096]
[1779073911937,41.57,76940.16,38.2,-0.42313,0.00016,23.38641]
[1779073917467,41.57,76938.57,38.2,-0.42337,0.00016,23.38875]
[1779073917842,41.57,76938.57,38.2,-0.42337,0.00016,23.38875]
[1779073918512,41.57,76938.23,38.2,-0.42342,0.00016,23.38925]
[1779073918859,41.57,76938.23,38.2,-0.42342,0.00016,23.38925]
[1779073922197,41.56,76929.93,38.2,-0.42473,0.00016,23.40165]
[1779073924347,41.56,76929.37,38.2,-0.42481,0.00016,23.40244]
[1779073926365,41.56,76929.34,38.2,-0.42481,0.00016,23.40247]
[1779073926449,41.56,76929.34,38.2,-0.42481,0.00016,23.40247]
[1779073928537,41.55,76924.31,38.2,-0.4256,0.00016,23.4098]
[1779073928601,41.55,76924.31,38.2,-0.4256,0.00016,23.4098]
[1779073929157,41.55,76924.31,38.2,-0.4256,0.00016,23.4098]
[1779073929166,41.55,76919.28,38.2,-0.42639,0.00016,23.4171]
[1779073930908,41.55,76916.63,38.2,-0.42681,0.00016,23.42092]
[1779073930910,41.55,76916.63,38.2,-0.42681,0.00016,23.42092]
[1779073931071,41.55,76916.22,38.2,-0.42688,0.00016,23.42151]
[1779073932906,41.55,76915.94,38.2,-0.42692,0.00016,23.42191]
[1779073933314,41.55,76915.94,38.2,-0.42692,0.00016,23.42191]
[1779073933341,41.55,76915.94,38.2,-0.42692,0.00016,23.42191]
[1779073933426,41.55,76913.38,38.2,-0.42733,0.00016,23.42556]
[1779073933589,41.55,76913.38,38.2,-0.42733,0.00016,23.42556]
[1779073934092,41.55,76907.26,38.2,-0.42829,0.00016,23.43419]
[1779073935075,41.55,76907.26,38.2,-0.42829,0.00016,23.43419]
[1779073935099,41.55,76907.26,38.2,-0.42829,0.00016,23.43419]
[1779073935122,41.55,76906.84,38.2,-0.42836,0.00016,23.43477]
[1779073939710,41.55,76908.02,38.2,-0.42816,0.00016,23.43305]
[1779073939717,41.55,76908.02,38.2,-0.42816,0.00016,23.43305]
[1779073940135,41.54,76907.68,38.2,-0.42822,0.00016,23.43351]
[1779073940834,41.54,76907.68,38.2,-0.42822,0.00016,23.43351]
[1779073942012,41.54,76906.7,38.2,-0.42837,0.00016,23.43487]
[1779073946321,41.54,76903.34,38.2,-0.4289,0.00016,23.4395]
[1779073951727,41.54,76901.42,38.2,-0.42919,0.00016,23.4383]
[1779073957257,41.53,76901.18,38.2,-0.42922,0.00016,23.43857]
[1779073959799,41.53,76900.28,38.2,-0.42936,0.00016,23.4398]
[1779073963309,41.53,76895.79,38.2,-0.43007,0.00016,23.44592]
[1779073964909,41.53,76895.3,38.2,-0.43015,0.00016,23.44658]
[1779073970348,41.53,76893.24,38.2,-0.43047,0.00016,23.44934]
[1779073975383,41.52,76892.47,38.2,-0.43059,0.00016,23.45036]
[1779073976567,41.52,76892.47,38.2,-0.43059,0.00016,23.45036]
[1779073977573,41.52,76892.21,38.2,-0.43063,0.00016,23.45069]
[1779073977584,41.52,76892.21,38.2,-0.43063,0.00016,23.45069]
[1779073977628,41.52,76892.21,38.2,-0.43063,0.00016,23.45069]
[1779073979682,41.52,76885.43,38.2,-0.4317,0.00016,23.45973]
[1779073984455,41.51,76879.48,38.2,-0.43264,0.00016,23.46746]
[1779073988483,41.51,76885.66,38.2,-0.43165,0.00016,23.45928]
[1779073993518,41.5,76885.52,38.2,-0.43166,0.00016,23.45938]
[1779073995123,41.5,76885.72,38.2,-0.43163,0.00016,23.4591]
[1779073996775,41.5,76881.04,38.2,-0.43237,0.00016,23.46523]
[1779073998553,41.5,76875.51,38.2,-0.43325,0.00016,23.47238]
[1779074002061,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002097,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002302,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002332,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002367,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002379,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002445,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002453,41.5,76875.03,38.2,-0.43332,0.00016,23.47297]
[1779074002546,41.49,76872.79,38.2,-0.43367,0.00016,23.47583]
[1779074003293,41.49,76872.79,38.2,-0.43367,0.00016,23.47583]
[1779074004119,41.49,76871.15,38.2,-0.43393,0.00016,23.47792]
[1779074005191,41.49,76870.46,38.2,-0.43404,0.00016,23.47879]
[1779074005227,41.49,76864.72,38.2,-0.43496,0.00016,23.48601]
[1779074010639,41.49,76862.32,38.2,-0.43533,0.00016,23.48898]
[1779074015674,41.49,76865.82,38.2,-0.43477,0.00016,23.48081]
[1779074020710,41.49,76862.77,38.2,-0.43525,0.00016,23.4846]
[1779074025745,41.49,76860.72,38.2,-0.43558,0.00016,23.48711]
[1779074028480,41.49,76860.46,38.2,-0.43562,0.00016,23.48743]
[1779074029553,41.49,76860.07,38.2,-0.43568,0.00016,23.48791]
[1779074028766,41.49,76857.37,38.2,-0.43611,0.00016,23.49121]
[1779074029582,41.49,76857.37,38.2,-0.43611,0.00016,23.49121]
[1779074029773,41.49,76858.26,38.2,-0.43597,0.00016,23.49012]
[1779074033801,41.48,76865.69,38.2,-0.43478,0.00016,23.4809]
[1779074034896,41.48,76865.69,38.2,-0.43478,0.00016,23.4809]
[1779074035893,41.48,76866.24,38.2,-0.43469,0.00016,23.4802]
[1779074035994,41.48,76866.88,38.2,-0.43459,0.00016,23.4794]
[1779074036584,41.48,76866.88,38.2,-0.43459,0.00016,23.4794]
[1779074037784,41.48,76868.12,38.2,-0.43439,0.00016,23.47783]
[1779074038141,41.48,76868.12,38.2,-0.43439,0.00016,23.47783]
[1779074040690,41.48,76868.47,38.2,-0.43434,0.00016,23.47737]
[1779074041830,41.48,76868.02,38.2,-0.43441,0.00016,23.47793]
[1779074043092,41.48,76868.22,38.2,-0.43437,0.00016,23.47767]
[1779074043130,41.48,76868.22,38.2,-0.43437,0.00016,23.47767]
[1779074043145,41.48,76868.22,38.2,-0.43437,0.00016,23.47767]
[1779074043200,41.48,76868.22,38.2,-0.43437,0.00016,23.47767]
[1779074043540,41.48,76868.22,38.2,-0.43437,0.00016,23.47767]
[1779074043563,41.48,76868.27,38.2,-0.43436,0.00016,23.47759]
[1779074043631,41.48,76868.27,38.2,-0.43436,0.00016,23.47759]
[1779074044173,41.48,76868.27,38.2,-0.43436,0.00016,23.47759]
[1779074044193,41.48,76868.27,38.2,-0.43436,0.00016,23.47759]
[1779074044261,41.48,76862.47,38.2,-0.43529,0.00016,23.48485]
[1779074045311,41.48,76862.47,38.2,-0.43529,0.00016,23.48485]
[1779074045330,41.48,76855.58,38.2,-0.43638,0.00016,23.49328]
[1779074049802,41.47,76850.4,38.2,-0.4372,0.00016,23.4995]
[1779074049858,41.47,76850.4,38.2,-0.4372,0.00016,23.4995]
[1779074050362,41.47,76850.4,38.2,-0.4372,0.00016,23.4995]
[1779074054479,41.47,76847.29,38.2,-0.43769,0.00016,23.50316]
[1779074057172,41.47,76844.43,38.2,-0.43815,0.00016,23.50651]
[1779074059650,41.47,76844.82,38.2,-0.43808,0.00016,23.50603]
[1779074059838,41.47,76844.82,38.2,-0.43808,0.00016,23.50603]
[1779074065031,41.47,76845.47,38.2,-0.43798,0.00016,23.50525]
[1779074066289,41.47,76845.47,38.2,-0.43798,0.00016,23.50525]
[1779074068948,41.47,76844.04,38.2,-0.4382,0.00016,23.50693]
[1779074068989,41.47,76844.04,38.2,-0.4382,0.00016,23.50693]
[1779074069145,41.47,76844.04,38.2,-0.4382,0.00016,23.50693]
[1779074069618,41.46,76841.98,38.2,-0.43853,0.00016,23.50933]
[1779074070159,41.46,76836.22,38.2,-0.43945,0.00016,23.51596]
[1779074070979,41.46,76836.22,38.2,-0.43945,0.00016,23.51596]
[1779074076111,41.46,76835.68,38.2,-0.43952,0.00016,23.51274]
[1779074078127,41.46,76838.22,38.2,-0.43911,0.00016,23.50981]
[1779074078264,41.46,76838.22,38.2,-0.43911,0.00016,23.50981]
[1779074078346,41.46,76838.22,38.2,-0.43911,0.00016,23.50981]
[1779074079236,41.46,76837.87,38.2,-0.43917,0.00016,23.5102]
[1779074079325,41.45,76831.38,38.2,-0.4402,0.00016,23.51758]
[1779074080293,41.45,76831.38,38.2,-0.4402,0.00016,23.51758]
[1779074080669,41.45,76829.87,38.2,-0.44044,0.00016,23.51927]
[1779074082570,41.45,76829.71,38.2,-0.44047,0.00016,23.51944]
[1779074084756,41.45,76826.72,38.2,-0.44095,0.00016,23.52276]
[1779074084843,41.45,76826.72,38.2,-0.44095,0.00016,23.52276]
[1779074086205,41.45,76830.01,38.2,-0.44042,0.00016,23.51909]
[1779074091945,41.45,76832.11,38.2,-0.44008,0.00016,23.51668]
[1779074092022,41.45,76832.11,38.2,-0.44008,0.00016,23.51668]
[1779074092031,41.45,76832.11,38.2,-0.44008,0.00016,23.51668]
[1779074092046,41.45,76832.11,38.2,-0.44008,0.00016,23.51668]
[1779074092073,41.45,76832.11,38.2,-0.44008,0.00016,23.51668]
[1779074092226,41.45,76836.0,38.2,-0.43946,0.00016,23.51226]
[1779074093740,41.45,76838.54,38.2,-0.43905,0.00016,23.50935]
[1779074097166,41.45,76842.0,38.2,-0.4385,0.00016,23.50535]
[1779074100608,41.45,76835.84,38.2,-0.43949,0.00016,23.51247]
[1779074101861,41.45,76839.14,38.2,-0.43896,0.00016,23.50868]
[1779074102221,41.45,76839.14,38.2,-0.43896,0.00016,23.50868]
[1779074104213,41.45,76833.98,38.2,-0.43978,0.00016,23.51458]
[1779074108124,41.45,76833.95,38.2,-0.43979,0.00016,23.51459]
[1779074109398,41.45,76837.73,38.2,-0.43918,0.00016,23.51028]
[1779074109557,41.45,76837.73,38.2,-0.43918,0.00016,23.51028]
[1779074110545,41.45,76837.91,38.2,-0.43915,0.00016,23.51007]
[1779074110638,41.45,76844.57,38.2,-0.43809,0.00016,23.50233]
[1779074116298,41.45,76845.16,38.2,-0.438,0.00016,23.50168]
[1779074118564,41.45,76845.66,38.2,-0.43792,0.00016,23.50109]
[1779074118578,41.45,76845.66,38.2,-0.43792,0.00016,23.50109]
[1779074118619,41.45,76845.66,38.2,-0.43792,0.00016,23.50109]
[1779074118661,41.45,76845.66,38.2,-0.43792,0.00016,23.50108]
[1779074122301,41.45,76849.43,38.2,-0.43732,0.00016,23.4966]
[1779074122828,41.45,76850.25,38.2,-0.43719,0.00016,23.49562]
[1779074123913,41.45,76853.39,38.2,-0.43669,0.00016,23.49184]
[1779074123924,41.45,76853.39,38.2,-0.43669,0.00016,23.49184]
[1779074125688,41.45,76859.17,38.2,-0.43577,0.00016,23.48478]
[1779074131514,41.45,76859.45,38.2,-0.43571,0.00016,23.48061]
[1779074134905,41.44,76860.58,38.2,-0.43553,0.00016,23.4792]
[1779074140577,41.44,76865.63,38.2,-0.43472,0.00016,23.47287]
[1779074145612,41.44,76862.58,38.2,-0.4352,0.00016,23.47664]
[1779074148062,41.44,76861.85,38.2,-0.43532,0.00016,23.47754]
[1779074148343,41.44,76861.85,38.2,-0.43532,0.00016,23.47754]
[1779074148664,41.44,76861.85,38.2,-0.43532,0.00016,23.47754]
[1779074149383,41.44,76862.43,38.2,-0.43522,0.00016,23.47681]
[1779074149544,41.44,76862.43,38.2,-0.43522,0.00016,23.47681]
[1779074149834,41.44,76867.57,38.2,-0.43441,0.00016,23.47037]
[1779074149967,41.44,76867.57,38.2,-0.43441,0.00016,23.47037]
[1779074150912,41.44,76870.05,38.2,-0.43401,0.00016,23.46721]
[1779074155986,41.43,76874.89,38.2,-0.43323,0.00016,23.46096]
[1779074157348,41.43,76875.39,38.2,-0.43315,0.00016,23.4603]
[1779074160739,41.43,76873.23,38.2,-0.43349,0.00016,23.46305]
[1779074160769,41.43,76873.23,38.2,-0.43349,0.00016,23.46305]
[1779074160919,41.43,76873.23,38.2,-0.43349,0.00016,23.46305]
[1779074161423,41.43,76873.23,38.2,-0.43349,0.00016,23.46305]
[1779074162932,41.43,76871.84,38.2,-0.43371,0.00016,23.46482]
[1779074164749,41.43,76876.48,38.2,-0.43297,0.00016,23.45882]
[1779074170791,41.42,76879.05,38.2,-0.43256,0.00016,23.4554]
[1779074175827,41.42,76878.09,38.2,-0.4327,0.00016,23.4566]
[1779074180862,41.41,76871.74,38.2,-0.43371,0.00016,23.46476]
[1779074185897,41.41,76868.82,38.2,-0.43417,0.00016,23.46846]
[1779074190932,41.41,76869.35,38.2,-0.43409,0.00016,23.46776]
[1779074195967,41.41,76867.19,38.2,-0.43442,0.00016,23.46669]
[1779074201002,41.41,76867.27,38.2,-0.43441,0.00016,23.46657]
[1779074206037,41.4,76868.41,38.2,-0.43422,0.00016,23.4651]
[1779074208262,41.4,76868.35,38.2,-0.43423,0.00016,23.46517]
[1779074208632,41.4,76868.35,38.2,-0.43423,0.00016,23.46517]
[1779074208677,41.4,76868.35,38.2,-0.43423,0.00016,23.46517]
[1779074209058,41.4,76864.59,38.2,-0.43483,0.00016,23.46991]
[1779074211072,41.4,76858.71,38.2,-0.43577,0.00016,23.47722]
[1779074216107,41.4,76856.16,38.2,-0.43617,0.00016,23.48032]
[1779074219203,41.4,76855.97,38.2,-0.4362,0.00016,23.48054]
[1779074225170,41.4,76855.69,38.2,-0.43624,0.00016,23.48086]
[1779074226225,41.4,76855.69,38.2,-0.43624,0.00016,23.48086]
[1779074226352,41.4,76855.69,38.2,-0.43624,0.00016,23.48086]
[1779074226361,41.4,76855.69,38.2,-0.43624,0.00016,23.48086]
[1779074227568,41.4,76855.29,38.2,-0.4363,0.00016,23.48134]
[1779074231990,41.4,76863.31,38.2,-0.43503,0.00016,23.47147]
[1779074237262,41.4,76862.1,38.2,-0.43522,0.00016,23.47299]
[1779074242297,41.4,76863.99,38.2,-0.43492,0.00016,23.47063]
[1779074247335,41.4,76863.99,38.2,-0.43492,0.00016,23.47062]
[1779074251789,41.4,76862.0,38.2,-0.43524,0.00016,23.47311]
[1779074254942,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255035,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255092,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255143,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255234,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255272,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255347,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255472,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255598,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255695,41.4,76861.41,38.2,-0.43532,0.00016,23.47004]
[1779074255793,41.4,76871.21,38.2,-0.43376,0.00016,23.45768]
[1779074256020,41.4,76871.21,38.2,-0.43376,0.00016,23.45768]
[1779074256416,41.4,76879.32,38.2,-0.43247,0.00016,23.44717]
[1779074257394,41.4,76879.32,38.2,-0.43247,0.00016,23.44717]
[1779074257454,41.4,76879.32,38.2,-0.43247,0.00016,23.44717]
[1779074257777,41.4,76879.32,38.2,-0.43247,0.00016,23.44717]
[1779074257785,41.4,76879.32,38.2,-0.43247,0.00016,23.44717]
[1779074257479,41.4,76882.24,38.2,-0.432,0.00016,23.44331]
[1779074257836,41.4,76882.24,38.2,-0.432,0.00016,23.44331]
[1779074261100,41.39,76879.51,38.2,-0.43243,0.00016,23.44686]
[1779074262084,41.39,76876.64,38.2,-0.43289,0.00016,23.4506]
[1779074262879,41.39,76875.75,38.2,-0.43303,0.00016,23.45174]
[1779074263624,41.39,76875.75,38.2,-0.43303,0.00016,23.45174]
[1779074264562,41.39,76872.57,38.2,-0.43353,0.00016,23.45584]
[1779074266707,41.39,76868.21,38.2,-0.43423,0.00016,23.46139]
[1779074268599,41.39,76866.64,38.2,-0.43448,0.00016,23.46337]
[1779074271066,41.39,76863.7,38.2,-0.43495,0.00016,23.46706]
[1779074275359,41.39,76861.71,38.2,-0.43526,0.00016,23.46954]
[1779074275804,41.39,76861.71,38.2,-0.43526,0.00016,23.46954]
[1779074276041,41.39,76861.21,38.2,-0.43534,0.00016,23.47016]
[1779074276081,41.39,76861.21,38.2,-0.43534,0.00016,23.47016]
[1779074276555,41.39,76855.29,38.2,-0.43629,0.00016,23.47745]
[1779074279604,41.39,76858.43,38.2,-0.43578,0.00016,23.47359]
[1779074280176,41.39,76859.38,38.2,-0.43563,0.00016,23.47242]
[1779074283192,41.39,76859.2,38.2,-0.43566,0.00016,23.47263]
[1779074284417,41.39,76855.77,38.2,-0.43621,0.00016,23.47684]
[1779074284845,41.39,76852.31,38.2,-0.43676,0.00016,23.48105]
[1779074287754,41.38,76849.06,38.2,-0.43728,0.00016,23.48495]
[1779074288295,41.38,76848.39,38.2,-0.43738,0.00016,23.48574]
[1779074289467,41.38,76845.82,38.2,-0.43779,0.00016,23.48879]
[1779074293214,41.39,76844.85,38.2,-0.43795,0.00016,23.48996]
[1779074294285,41.39,76845.48,38.2,-0.43785,0.00016,23.48922]
[1779074295295,41.39,76849.1,38.2,-0.43727,0.00016,23.48492]
[1779074300724,41.39,76849.78,38.2,-0.43717,0.00016,23.48415]
[1779074305357,41.39,76849.66,38.2,-0.43719,0.00016,23.48432]
[1779074305394,41.39,76849.66,38.2,-0.43719,0.00016,23.48432]
[1779074310794,41.4,76853.65,38.2,-0.43656,0.00016,23.47956]
[1779074314771,41.4,76853.96,38.2,-0.43651,0.00016,23.47542]
[1779074315231,41.4,76854.52,38.2,-0.43642,0.00016,23.47475]
[1779074315275,41.4,76854.52,38.2,-0.43642,0.00016,23.47475]
[1779074315831,41.4,76861.1,38.2,-0.43537,0.00016,23.46665]
[1779074316857,41.4,76861.1,38.2,-0.43537,0.00016,23.46665]
[1779074317740,41.4,76866.23,38.2,-0.43455,0.00016,23.46022]
[1779074317844,41.4,76868.36,38.2,-0.43421,0.00016,23.45752]
[1779074319933,41.4,76868.36,38.2,-0.43421,0.00016,23.45752]
[1779074321742,41.4,76868.57,38.2,-0.43417,0.00016,23.45725]
[1779074321851,41.4,76868.57,38.2,-0.43417,0.00016,23.45725]
[1779074322879,41.4,76874.73,38.2,-0.43319,0.00016,23.44935]
[1779074326252,41.4,76873.66,38.2,-0.43336,0.00016,23.45072]
[1779074326753,41.4,76873.66,38.2,-0.43336,0.00016,23.45072]
[1779074327892,41.4,76871.08,38.2,-0.43377,0.00016,23.45403]
[1779074333576,41.4,76870.94,38.2,-0.43379,0.00016,23.45419]
[1779074336137,41.4,76870.38,38.2,-0.43388,0.00016,23.4549]
[1779074338265,41.4,76868.63,38.2,-0.43416,0.00016,23.45713]
[1779074342407,41.4,76862.39,38.2,-0.43516,0.00016,23.46499]
[1779074342838,41.4,76862.39,38.2,-0.43516,0.00016,23.46499]
[1779074342419,41.4,76861.04,38.2,-0.43537,0.00016,23.46668]
[1779074343271,41.4,76861.04,38.2,-0.43537,0.00016,23.46668]
[1779074345340,41.4,76859.74,38.2,-0.43558,0.00016,23.46828]
[1779074349325,41.39,76858.24,38.2,-0.43581,0.00016,23.47011]
[1779074355105,41.39,76858.46,38.2,-0.43578,0.00016,23.4698]
[1779074359540,41.39,76858.46,38.2,-0.43577,0.00016,23.46979]
[1779074365126,41.39,76856.64,38.2,-0.43606,0.00016,23.472]
[1779074368675,41.39,76856.8,38.2,-0.43604,0.00016,23.47179]
[1779074368684,41.39,76856.8,38.2,-0.43604,0.00016,23.47179]
[1779074370927,41.39,76849.95,38.2,-0.43713,0.00016,23.48009]
[1779074376251,41.39,76850.43,38.2,-0.43704,0.00016,23.47574]
[1779074381286,41.39,76849.79,38.2,-0.43715,0.00016,23.47652]
[1779074382428,41.39,76849.79,38.2,-0.43715,0.00016,23.47652]
[1779074388335,41.38,76849.99,38.2,-0.43711,0.00016,23.47625]
[1779074393370,41.38,76844.91,38.2,-0.43792,0.00016,23.48229]
[1779074398405,41.38,76845.5,38.2,-0.43783,0.00016,23.48159]
[1779074400259,41.38,76845.64,38.2,-0.43781,0.00016,23.48143]
[1779074400389,41.38,76845.64,38.2,-0.43781,0.00016,23.48143]
[1779074400453,41.38,76845.64,38.2,-0.43781,0.00016,23.48143]
[1779074403440,41.38,76840.11,38.2,-0.43869,0.00016,23.48792]
[1779074408475,41.38,76842.72,38.2,-0.43827,0.00016,23.48485]
[1779074413510,41.38,76841.28,38.2,-0.4385,0.00016,23.48649]
[1779074418545,41.37,76838.65,38.2,-0.43891,0.00016,23.48952]
[1779074422311,41.37,76840.81,38.2,-0.43857,0.00016,23.48699]
[1779074423145,41.37,76836.11,38.2,-0.43932,0.00016,23.49242]
[1779074428618,41.37,76837.78,38.2,-0.43904,0.00016,23.49046]
[1779074432748,41.37,76834.85,38.2,-0.4395,0.00016,23.49002]
[1779074434660,41.36,76841.16,38.2,-0.43849,0.00016,23.4827]
[1779074439695,41.37,76840.81,38.2,-0.43855,0.00016,23.48313]
[1779074440530,41.37,76840.81,38.2,-0.43855,0.00016,23.48313]
[1779074443185,41.37,76845.97,38.2,-0.43773,0.00016,23.47706]
[1779074449765,41.37,76846.0,38.2,-0.43773,0.00016,23.47709]
[1779074454630,41.38,76845.31,38.2,-0.43784,0.00016,23.47795]
[1779074454667,41.38,76845.31,38.2,-0.43784,0.00016,23.47795]
[1779074456883,41.38,76842.2,38.2,-0.43834,0.00016,23.48163]
[1779074462152,41.38,76843.05,38.2,-0.43821,0.00016,23.48069]
[1779074464018,41.38,76843.05,38.2,-0.43821,0.00016,23.48069]
[1779074465756,41.38,76841.76,38.2,-0.43842,0.00016,23.48223]
[1779074467345,41.39,76843.23,38.2,-0.43819,0.00016,23.48052]
[1779074468085,41.39,76843.29,38.2,-0.43818,0.00016,23.48046]
[1779074469243,41.39,76843.3,38.2,-0.43818,0.00016,23.48045]
[1779074472576,41.39,76846.75,38.2,-0.43763,0.00016,23.4764]
[1779074474536,41.39,76847.25,38.2,-0.43755,0.00016,23.47583]
[1779074474548,41.39,76847.25,38.2,-0.43755,0.00016,23.47583]
[1779074479976,41.4,76842.62,38.2,-0.4383,0.00016,23.48136]
[1779074480357,41.4,76842.62,38.2,-0.4383,0.00016,23.48136]
[1779074486020,41.4,76841.21,38.2,-0.43853,0.00016,23.48306]
[1779074489695,41.4,76841.83,38.2,-0.43843,0.00016,23.48235]
[1779074489728,41.4,76841.83,38.2,-0.43843,0.00016,23.48235]
[1779074490027,41.4,76841.83,38.2,-0.43843,0.00016,23.48235]
[1779074490203,41.41,76841.66,38.2,-0.43846,0.00016,23.48257]
[1779074490546,41.41,76841.66,38.2,-0.43846,0.00016,23.48257]
[1779074490858,41.41,76841.66,38.2,-0.43846,0.00016,23.48257]
[1779074490997,41.41,76841.66,38.2,-0.43846,0.00016,23.48257]
[1779074490908,41.41,76837.91,38.2,-0.43906,0.00016,23.48693]
[1779074491060,41.41,76826.1,38.2,-0.44094,0.00016,23.49652]
[1779074494011,41.41,76826.08,38.2,-0.44095,0.00016,23.49654]
[1779074496250,41.41,76826.38,38.2,-0.4409,0.00016,23.49622]
[1779074496742,41.41,76826.38,38.2,-0.4409,0.00016,23.49622]
[1779074496954,41.41,76826.38,38.2,-0.4409,0.00016,23.49622]
[1779074498086,41.41,76825.38,38.2,-0.44106,0.00016,23.49734]
[1779074498109,41.41,76816.62,38.2,-0.44246,0.00016,23.50689]
[1779074500134,41.41,76816.77,38.2,-0.44244,0.00016,23.50673]
[1779074500827,41.41,76816.77,38.2,-0.44244,0.00016,23.50673]
[1779074502063,41.41,76816.4,38.2,-0.4425,0.00016,23.50713]
[1779074502293,41.41,76816.4,38.2,-0.4425,0.00016,23.50713]
[1779074511203,41.41,76815.49,38.2,-0.44264,0.00016,23.50809]
[1779074513399,41.41,76817.11,38.2,-0.44238,0.00016,23.50636]
[1779074515439,41.41,76817.22,38.2,-0.44237,0.00016,23.50624]
[1779074515466,41.41,76817.22,38.2,-0.44237,0.00016,23.50624]
[1779074521872,41.41,76816.01,38.2,-0.44256,0.00016,23.50754]
[1779074527315,41.41,76819.19,38.2,-0.44205,0.00016,23.50411]
[1779074530187,41.41,76819.31,38.2,-0.44203,0.00016,23.50398]
[1779074530216,41.41,76819.31,38.2,-0.44203,0.00016,23.50398]
[1779074530659,41.41,76819.31,38.2,-0.44203,0.00016,23.50398]
[1779074530719,41.41,76814.14,38.2,-0.44286,0.00016,23.50954]
[1779074531343,41.41,76808.8,38.2,-0.44371,0.00016,23.51517]
[1779074535335,41.41,76807.36,38.2,-0.44394,0.00016,23.51666]
[1779074536886,41.41,76809.02,38.2,-0.44368,0.00016,23.51492]
[1779074537235,41.41,76810.82,38.2,-0.44339,0.00016,23.51303]
[1779074540228,41.41,76816.48,38.2,-0.44248,0.00016,23.50701]
[1779074540237,41.41,76816.48,38.2,-0.44248,0.00016,23.50701]
[1779074540456,41.41,76816.48,38.2,-0.44248,0.00016,23.50701]
[1779074541084,41.41,76816.48,38.2,-0.44248,0.00016,23.50701]
[1779074540500,41.41,76818.7,38.2,-0.44213,0.00016,23.50462]
[1779074541413,41.4,76825.71,38.2,-0.441,0.00016,23.49694]
[1779074544335,41.4,76829.17,38.2,-0.44045,0.00016,23.49307]
[1779074545903,41.4,76829.54,38.2,-0.44039,0.00016,23.49266]
[1779074547294,41.4,76831.37,38.2,-0.4401,0.00016,23.4906]
[1779074548856,41.4,76833.53,38.2,-0.43975,0.00016,23.48815]
[1779074548893,41.4,76833.53,38.2,-0.43975,0.00016,23.48815]
[1779074548963,41.4,76833.53,38.2,-0.43975,0.00016,23.48815]
[1779074549163,41.4,76833.98,38.2,-0.43968,0.00016,23.48764]
[1779074550034,41.4,76833.98,38.2,-0.43968,0.00016,23.48764]
[1779074551483,41.41,76840.81,38.2,-0.43858,0.00016,23.47598]
[1779074552798,41.41,76840.81,38.2,-0.43858,0.00016,23.47598]
[1779074553667,41.41,76840.67,38.2,-0.4386,0.00016,23.47615]
[1779074555259,41.41,76833.25,38.2,-0.43979,0.00016,23.4847]
[1779074559640,41.4,76834.76,38.2,-0.43955,0.00016,23.48295]
[1779074561354,41.4,76837.27,38.2,-0.43914,0.00016,23.48006]
[1779074561461,41.4,76837.27,38.2,-0.43914,0.00016,23.48006]
[1779074561859,41.4,76837.27,38.2,-0.43914,0.00016,23.48006]
[1779074562071,41.4,76837.27,38.2,-0.43914,0.00016,23.48006]
[1779074562995,41.4,76829.65,38.2,-0.44036,0.00016,23.48873]
[1779074568567,41.4,76827.21,38.2,-0.44075,0.00016,23.49146]
[1779074570889,41.4,76829.47,38.2,-0.44039,0.00016,23.48893]
[1779074571207,41.4,76829.48,38.2,-0.44039,0.00016,23.48892]
[1779074571250,41.4,76829.48,38.2,-0.44039,0.00016,23.48892]
[1779074571296,41.4,76829.48,38.2,-0.44039,0.00016,23.48892]
[1779074571623,41.4,76835.86,38.2,-0.43937,0.00016,23.48168]
[1779074573637,41.4,76842.39,38.2,-0.43833,0.00016,23.4741]
[1779074574228,41.4,76842.39,38.2,-0.43833,0.00016,23.4741]
[1779074575668,41.4,76845.88,38.2,-0.43777,0.00016,23.46999]
[1779074577783,41.4,76847.55,38.2,-0.4375,0.00016,23.46802]
[1779074578715,41.41,76847.55,38.2,-0.4375,0.00016,23.46804]
[1779074579208,41.4,76848.82,38.2,-0.4373,0.00016,23.46651]
[1779074579860,41.4,76848.82,38.2,-0.4373,0.00016,23.46651]
[1779074580095,41.4,76848.82,38.2,-0.4373,0.00016,23.46651]
[1779074580137,41.4,76857.51,38.2,-0.43591,0.00016,23.45597]
[1779074580686,41.4,76863.22,38.2,-0.435,0.00016,23.44889]
[1779074581363,41.4,76863.22,38.2,-0.435,0.00016,23.44889]
[1779074581825,41.4,76863.22,38.2,-0.435,0.00016,23.44889]
[1779074581834,41.4,76863.22,38.2,-0.435,0.00016,23.44889]
[1779074582059,41.4,76863.22,38.2,-0.435,0.00016,23.44889]
[1779074582071,41.4,76865.0,38.2,-0.43472,0.00016,23.44665]
[1779074582700,41.4,76858.67,38.2,-0.43573,0.00016,23.45453]
[1779074584919,41.4,76855.44,38.2,-0.43624,0.00016,23.45848]
[1779074585021,41.4,76855.33,38.2,-0.43626,0.00016,23.4586]
[1779074591763,41.4,76854.77,38.2,-0.43634,0.00016,23.45924]
[1779074596390,41.4,76857.69,38.2,-0.43587,0.00016,23.45565]
[1779074596798,41.4,76857.57,38.2,-0.43589,0.00016,23.4558]
[1779074597307,41.4,76857.57,38.2,-0.43589,0.00016,23.4558]
[1779074600631,41.4,76857.68,38.2,-0.43588,0.00016,23.45568]
[1779074600860,41.4,76857.68,38.2,-0.43588,0.00016,23.45568]
[1779074600909,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601205,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601227,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601281,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601407,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601425,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601458,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601490,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601503,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601642,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601771,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601795,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601939,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074601997,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074602043,41.4,76862.98,38.2,-0.43503,0.00016,23.44911]
[1779074602050,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074602252,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074602279,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074602299,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074602372,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074602833,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074603030,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074603038,41.4,76881.87,38.2,-0.43202,0.00016,23.42482]
[1779074603041,41.4,76892.65,38.2,-0.4303,0.00016,23.41034]
[1779074604679,41.4,76893.78,38.2,-0.43012,0.00016,23.40879]
[1779074605509,41.4,76893.78,38.2,-0.43012,0.00016,23.40879]
[1779074605510,41.4,76893.78,38.2,-0.43012,0.00016,23.40879]
[1779074609207,41.39,76892.13,38.2,-0.43038,0.00016,23.41099]
[1779074611634,41.39,76891.73,38.2,-0.43044,0.00016,23.41152]
[1779074614908,41.39,76892.11,38.2,-0.43037,0.00016,23.40717]
[1779074616006,41.39,76892.15,38.2,-0.43036,0.00016,23.4071]
[1779074616810,41.39,76889.34,38.2,-0.43081,0.00016,23.4109]
[1779074616979,41.39,76889.34,38.2,-0.43081,0.00016,23.4109]
[1779074622453,41.38,76886.81,38.2,-0.4312,0.00016,23.41423]
[1779074623404,41.38,76885.79,38.2,-0.43136,0.00016,23.41559]
[1779074626467,41.38,76882.85,38.2,-0.43183,0.00016,23.41947]
[1779074629178,41.38,76880.16,38.2,-0.43226,0.00016,23.42301]
[1779074630184,41.38,76880.89,38.2,-0.43214,0.00016,23.42204]
[1779074633871,41.37,76889.2,38.2,-0.43081,0.00016,23.4109]
[1779074636335,41.37,76889.37,38.2,-0.43078,0.00016,23.41064]
[1779074636340,41.37,76889.37,38.2,-0.43078,0.00016,23.41064]
[1779074637860,41.37,76889.29,38.2,-0.43079,0.00016,23.41073]
[1779074637872,41.37,76889.29,38.2,-0.43079,0.00016,23.41073]
[1779074642129,41.37,76895.21,38.2,-0.42984,0.00016,23.40261]
[1779074647164,41.37,76896.27,38.2,-0.42967,0.00016,23.40113]
[1779074649230,41.37,76899.26,38.2,-0.42919,0.00016,23.397]
[1779074649307,41.37,76899.26,38.2,-0.42919,0.00016,23.397]
[1779074649315,41.37,76899.26,38.2,-0.42919,0.00016,23.397]
[1779074649361,41.37,76899.26,38.2,-0.42919,0.00016,23.397]
[1779074650315,41.37,76898.3,38.2,-0.42935,0.00016,23.39833]
[1779074658018,41.37,76896.58,38.2,-0.42962,0.00016,23.40072]
[1779074663276,41.37,76897.82,38.2,-0.42943,0.00016,23.39901]
[1779074667254,41.37,76897.96,38.2,-0.4294,0.00016,23.39882]
[1779074669423,41.37,76897.76,38.2,-0.42944,0.00016,23.39909]
[1779074670317,41.37,76898.43,38.2,-0.42933,0.00016,23.39816]
[1779074670323,41.37,76898.43,38.2,-0.42933,0.00016,23.39816]
[1779074675360,41.37,76897.82,38.2,-0.42942,0.00016,23.39519]
[1779074680395,41.37,76897.44,38.2,-0.42948,0.00016,23.39571]
[1779074687575,41.37,76898.66,38.2,-0.42928,0.00016,23.39401]
[1779074687579,41.37,76898.66,38.2,-0.42928,0.00016,23.39401]
[1779074687750,41.37,76898.66,38.2,-0.42928,0.00016,23.39401]
[1779074687939,41.37,76898.66,38.2,-0.42928,0.00016,23.39401]
[1779074688011,41.37,76898.66,38.2,-0.42928,0.00016,23.39401]
[1779074688455,41.36,76912.02,38.2,-0.42715,0.00016,23.37513]
[1779074689857,41.36,76912.02,38.2,-0.42715,0.00016,23.37513]
[1779074689912,41.38,76918.45,38.2,-0.42615,0.00016,23.36605]
[1779074693084,41.38,76918.55,38.2,-0.42614,0.00016,23.36599]
[1779074693153,41.38,76918.55,38.2,-0.42614,0.00016,23.36599]
[1779074693715,41.4,76918.98,38.2,-0.42609,0.00016,23.36555]
[1779074694087,41.4,76917.15,38.2,-0.42639,0.00016,23.36833]
[1779074698618,41.39,76916.56,38.2,-0.42647,0.00016,23.36904]
[1779074700540,41.39,76910.86,38.2,-0.42737,0.00016,23.3772]
[1779074700540,41.39,76908.29,38.2,-0.42778,0.00016,23.38085]
[1779074702554,41.39,76900.35,38.2,-0.42904,0.00016,23.39202]
[1779074705575,41.39,76907.0,38.2,-0.42799,0.00016,23.38267]
[1779074710610,41.39,76902.17,38.2,-0.42875,0.00016,23.38945]
[1779074715645,41.39,76902.45,38.2,-0.42871,0.00016,23.38905]
[1779074720680,41.39,76903.35,38.2,-0.42856,0.00016,23.38777]
[1779074725715,41.38,76903.76,38.2,-0.4285,0.00016,23.38718]
[1779074730153,41.38,76904.96,38.2,-0.4283,0.00016,23.38549]
[1779074736792,41.39,76907.3,38.2,-0.42793,0.00016,23.37844]
[1779074740175,41.39,76907.33,38.2,-0.42793,0.00016,23.37843]
[1779074745855,41.39,76901.22,38.2,-0.4289,0.00016,23.38704]
[1779074749280,41.39,76900.84,38.2,-0.42896,0.00016,23.38757]
[1779074749322,41.39,76900.84,38.2,-0.42896,0.00016,23.38757]
[1779074749358,41.39,76900.07,38.2,-0.42908,0.00016,23.38864]
[1779074750789,41.39,76897.04,38.2,-0.42957,0.00016,23.39284]
[1779074752214,41.39,76892.72,38.2,-0.43025,0.00016,23.39877]
[1779074754999,41.39,76893.14,38.2,-0.43019,0.00016,23.39821]
[1779074759987,41.39,76893.44,38.2,-0.43014,0.00016,23.39783]
[1779074761650,41.4,76893.64,38.2,-0.43011,0.00016,23.39757]
[1779074761890,41.4,76893.64,38.2,-0.43011,0.00016,23.39757]
[1779074762053,41.4,76893.64,38.2,-0.43011,0.00016,23.39757]
[1779074762164,41.4,76893.64,38.2,-0.43011,0.00016,23.39757]
[1779074762752,41.4,76889.58,38.2,-0.43076,0.00016,23.40309]
[1779074762764,41.4,76889.58,38.2,-0.43076,0.00016,23.40309]
[1779074762981,41.4,76880.41,38.2,-0.43222,0.00016,23.41531]
[1779074764811,41.39,76878.13,38.2,-0.43258,0.00016,23.4183]
[1779074767009,41.39,76871.45,38.2,-0.43365,0.00016,23.42694]
[1779074768304,41.39,76871.45,38.2,-0.43365,0.00016,23.42694]
[1779074770542,41.39,76871.1,38.2,-0.4337,0.00016,23.42739]
[1779074776077,41.39,76871.05,38.2,-0.43371,0.00016,23.42745]
[1779074779238,41.39,76868.32,38.2,-0.43415,0.00016,23.43093]
[1779074779246,41.39,76868.32,38.2,-0.43415,0.00016,23.43093]
[1779074779334,41.39,76867.54,38.2,-0.43427,0.00016,23.43192]
[1779074779366,41.39,76867.54,38.2,-0.43427,0.00016,23.43192]
[1779074779415,41.39,76867.54,38.2,-0.43427,0.00016,23.43192]
[1779074781956,41.39,76861.83,38.2,-0.43518,0.00016,23.4391]
[1779074782119,41.39,76861.92,38.2,-0.43517,0.00016,23.43898]
[1779074784204,41.39,76860.73,38.2,-0.43536,0.00016,23.44047]
[1779074784223,41.39,76860.73,38.2,-0.43536,0.00016,23.44047]
[1779074784241,41.39,76858.33,38.2,-0.43574,0.00016,23.44345]
[1779074788637,41.39,76856.83,38.2,-0.43597,0.00016,23.44521]
[1779074794208,41.38,76857.99,38.2,-0.43577,0.00016,23.43987]
[1779074798516,41.37,76857.61,38.2,-0.43582,0.00016,23.44026]
[1779074798518,41.37,76857.61,38.2,-0.43582,0.00016,23.44026]
[1779074798860,41.37,76857.61,38.2,-0.43582,0.00016,23.44026]
[1779074799242,41.37,76863.5,38.2,-0.43488,0.00016,23.43293]
[1779074800060,41.37,76863.5,38.2,-0.43488,0.00016,23.43293]
[1779074800092,41.37,76863.5,38.2,-0.43488,0.00016,23.43293]
[1779074800249,41.37,76869.87,38.2,-0.43386,0.00016,23.42486]
[1779074800865,41.37,76869.87,38.2,-0.43386,0.00016,23.42486]
[1779074801256,41.37,76869.85,38.2,-0.43387,0.00016,23.42489]
[1779074801440,41.37,76869.85,38.2,-0.43387,0.00016,23.42489]
[1779074801946,41.37,76869.85,38.2,-0.43387,0.00016,23.42489]
[1779074804445,41.37,76869.84,38.2,-0.43387,0.00016,23.42491]
[1779074807077,41.37,76870.54,38.2,-0.43375,0.00016,23.424]
[1779074807104,41.37,76870.54,38.2,-0.43375,0.00016,23.424]
[1779074809313,41.37,76880.67,38.2,-0.43214,0.00016,23.41081]
[1779074810721,41.37,76881.19,38.2,-0.43205,0.00016,23.41011]
[1779074812938,41.37,76882.71,38.2,-0.43181,0.00016,23.40808]
[1779074818212,41.36,76883.01,38.2,-0.43175,0.00016,23.40764]
[1779074818369,41.36,76883.01,38.2,-0.43175,0.00016,23.40764]
[1779074822205,41.36,76888.4,38.2,-0.43089,0.00016,23.40038]
[1779074827808,41.36,76890.29,38.2,-0.43058,0.00016,23.39777]
[1779074827893,41.36,76890.29,38.2,-0.43058,0.00016,23.39777]
[1779074828193,41.36,76890.29,38.2,-0.43058,0.00016,23.39777]
[1779074828197,41.36,76890.29,38.2,-0.43058,0.00016,23.39777]
[1779074828737,41.36,76890.11,38.2,-0.43061,0.00016,23.398]
[1779074828916,41.36,76890.11,38.2,-0.43061,0.00016,23.398]
[1779074829230,41.36,76890.11,38.2,-0.43061,0.00016,23.398]
[1779074829390,41.36,76890.11,38.2,-0.43061,0.00016,23.398]
[1779074829391,41.36,76890.11,38.2,-0.43061,0.00016,23.398]
[1779074829442,41.35,76890.38,38.2,-0.43057,0.00016,23.39762]
[1779074829654,41.35,76890.38,38.2,-0.43057,0.00016,23.39762]
[1779074830171,41.35,76890.38,38.2,-0.43057,0.00016,23.39762]
[1779074830310,41.35,76890.38,38.2,-0.43057,0.00016,23.39762]
[1779074830370,41.35,76900.25,38.2,-0.42899,0.00016,23.38403]
[1779074830462,41.35,76910.5,38.2,-0.42736,0.00016,23.36954]
[1779074831981,41.35,76910.5,38.2,-0.42736,0.00016,23.36954]
[1779074834225,41.35,76916.91,38.2,-0.42634,0.00016,23.36027]
[1779074836754,41.35,76917.28,38.2,-0.42628,0.00016,23.3597]
[1779074842547,41.35,76916.05,38.2,-0.42647,0.00016,23.36141]
[1779074847583,41.34,76917.29,38.2,-0.42626,0.00016,23.35956]
[1779074852618,41.34,76917.77,38.2,-0.42617,0.00016,23.35499]
[1779074854033,41.34,76917.77,38.2,-0.42617,0.00016,23.35499]
[1779074860243,41.34,76918.25,38.2,-0.42609,0.00016,23.35423]
[1779074865709,41.33,76920.42,38.2,-0.42574,0.00016,23.35098]
[1779074871034,41.33,76923.61,38.2,-0.42523,0.00016,23.34619]
[1779074871089,41.33,76923.61,38.2,-0.42523,0.00016,23.34619]
[1779074871530,41.33,76923.42,38.2,-0.42525,0.00016,23.34644]
[1779074871751,41.33,76930.22,38.2,-0.42417,0.00016,23.33626]
[1779074872482,41.33,76930.22,38.2,-0.42417,0.00016,23.33626]
[1779074872637,41.33,76930.22,38.2,-0.42417,0.00016,23.33626]
[1779074872758,41.33,76937.22,38.2,-0.42306,0.00016,23.32559]
[1779074874062,41.33,76937.22,38.2,-0.42306,0.00016,23.32559]
[1779074879226,41.32,76937.67,38.2,-0.42298,0.00016,23.32486]
[1779074879838,41.32,76935.36,38.2,-0.42335,0.00016,23.32838]
[1779074880599,41.32,76933.99,38.2,-0.42357,0.00016,23.33048]
[1779074880631,41.32,76933.99,38.2,-0.42357,0.00016,23.33048]
[1779074880647,41.32,76933.99,38.2,-0.42357,0.00016,23.33048]
[1779074880713,41.32,76933.99,38.2,-0.42357,0.00016,23.33048]
[1779074881312,41.32,76933.99,38.2,-0.42357,0.00016,23.33048]
[1779074882116,41.32,76932.49,38.2,-0.4238,0.00016,23.33276]
[1779074882907,41.32,76930.17,38.2,-0.42417,0.00016,23.33626]
[1779074882989,41.32,76930.17,38.2,-0.42417,0.00016,23.33626]
[1779074887845,41.32,76926.93,38.2,-0.42469,0.00016,23.34112]
[1779074893048,41.32,76924.59,38.2,-0.42505,0.00016,23.34454]
[1779074898946,41.31,76922.14,38.2,-0.42543,0.00016,23.34808]
[1779074904920,41.31,76922.12,38.2,-0.42543,0.00016,23.34807]
[1779074904934,41.31,76922.12,38.2,-0.42543,0.00016,23.34807]
[1779074904971,41.31,76922.12,38.2,-0.42543,0.00016,23.34807]
[1779074908326,41.3,76927.92,38.2,-0.4245,0.00016,23.33935]
[1779074913990,41.3,76929.09,38.2,-0.4243,0.00016,23.3337]
[1779074913995,41.3,76929.09,38.2,-0.4243,0.00016,23.3337]
[1779074915053,41.3,76928.41,38.2,-0.42441,0.00016,23.33471]
[1779074919572,41.3,76922.55,38.2,-0.42534,0.00016,23.34339]
[1779074922133,41.29,76928.34,38.2,-0.42441,0.00016,23.33471]
[1779074924522,41.29,76928.52,38.2,-0.42438,0.00016,23.33441]
[1779074924560,41.29,76928.52,38.2,-0.42438,0.00016,23.33441]
[1779074924590,41.29,76928.52,38.2,-0.42438,0.00016,23.33441]
[1779074924602,41.29,76928.52,38.2,-0.42438,0.00016,23.33441]
[1779074924882,41.29,76928.78,38.2,-0.42434,0.00016,23.33401]
[1779074924983,41.29,76928.78,38.2,-0.42434,0.00016,23.33401]
[1779074925058,41.29,76928.78,38.2,-0.42434,0.00016,23.33401]
[1779074925135,41.29,76942.15,38.2,-0.42221,0.00016,23.31353]
[1779074925554,41.29,76942.15,38.2,-0.42221,0.00016,23.31353]
[1779074926142,41.29,76954.05,38.2,-0.42032,0.00016,23.29475]
[1779074926518,41.29,76954.05,38.2,-0.42032,0.00016,23.29475]
[1779074926604,41.29,76954.05,38.2,-0.42032,0.00016,23.29475]
[1779074926749,41.29,76954.05,38.2,-0.42032,0.00016,23.29475]
[1779074928676,41.29,76951.67,38.2,-0.42069,0.00016,23.29853]
[1779074929001,41.29,76951.67,38.2,-0.42069,0.00016,23.29853]
[1779074929858,41.29,76951.23,38.2,-0.42076,0.00016,23.29923]
[1779074935268,41.29,76956.12,38.2,-0.41998,0.00016,23.29136]
[1779074938228,41.29,76951.31,38.2,-0.42075,0.00016,23.29903]
[1779074939222,41.29,76950.57,38.2,-0.42086,0.00016,23.3002]
[1779074940181,41.29,76949.69,38.2,-0.421,0.00016,23.3016]
[1779074940342,41.29,76949.69,38.2,-0.421,0.00016,23.3016]
[1779074940463,41.29,76949.69,38.2,-0.421,0.00016,23.3016]
[1779074941147,41.29,76949.31,38.2,-0.42106,0.00016,23.30219]
[1779074941766,41.29,76944.67,38.2,-0.4218,0.00016,23.3095]
[1779074941836,41.29,76944.67,38.2,-0.4218,0.00016,23.3095]
[1779074942360,41.29,76939.19,38.2,-0.42267,0.00016,23.31803]
[1779074946768,41.28,76936.17,38.2,-0.42315,0.00016,23.32265]
[1779074947214,41.28,76936.17,38.2,-0.42315,0.00016,23.32265]
[1779074950198,41.28,76935.84,38.2,-0.4232,0.00016,23.32313]
[1779074950396,41.28,76935.84,38.2,-0.4232,0.00016,23.32313]
[1779074956353,41.28,76935.66,38.2,-0.42322,0.00016,23.32336]
[1779074961388,41.28,76931.57,38.2,-0.42387,0.00016,23.32957]
[1779074967430,41.28,76932.94,38.2,-0.42365,0.00016,23.32744]
[1779074972465,41.27,76932.88,38.2,-0.42365,0.00016,23.32368]
[1779074977500,41.27,76933.93,38.2,-0.42348,0.00016,23.32205]
[1779074978540,41.27,76933.93,38.2,-0.42348,0.00016,23.32205]
[1779074980867,41.27,76930.45,38.2,-0.42403,0.00016,23.32732]
[1779074981333,41.27,76930.45,38.2,-0.42403,0.00016,23.32732]
[1779074989878,41.27,76925.57,38.2,-0.42481,0.00016,23.33471]
[1779074994386,41.28,76923.43,38.2,-0.42516,0.00016,23.33797]
[1779074996962,41.27,76927.05,38.2,-0.42458,0.00016,23.33252]
[1779075001084,41.27,76927.98,38.2,-0.42443,0.00016,23.33108]
[1779075001788,41.27,76927.35,38.2,-0.42452,0.00016,23.332]
[1779075003152,41.27,76927.19,38.2,-0.42455,0.00016,23.33224]
[1779075007440,41.27,76921.35,38.2,-0.42548,0.00016,23.3409]
[1779075010739,41.27,76921.13,38.2,-0.42551,0.00016,23.34118]
[1779075011338,41.27,76921.13,38.2,-0.42551,0.00016,23.34118]
[1779075016207,41.26,76917.81,38.2,-0.42603,0.00016,23.34603]
[1779075016365,41.26,76917.81,38.2,-0.42603,0.00016,23.34603]
[1779075016412,41.26,76917.81,38.2,-0.42603,0.00016,23.34603]
[1779075016480,41.26,76917.61,38.2,-0.42606,0.00016,23.3463]
[1779075016663,41.26,76917.61,38.2,-0.42606,0.00016,23.3463]
[1779075022957,41.26,76908.84,38.2,-0.42746,0.00016,23.35904]
[1779075023955,41.26,76905.44,38.2,-0.42801,0.00016,23.36389]
[1779075028732,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075028759,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075028815,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075028857,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075029145,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075029206,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075029558,41.26,76905.07,38.2,-0.42807,0.00016,23.36442]
[1779075029906,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030179,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030245,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030245,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030259,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030367,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030491,41.26,76903.97,38.2,-0.42824,0.00016,23.36598]
[1779075030572,41.26,76891.53,38.2,-0.43023,0.00016,23.3833]
[1779075030704,41.26,76891.53,38.2,-0.43023,0.00016,23.3833]
[1779075031515,41.26,76904.52,38.2,-0.42814,0.00016,23.36138]
[1779075031879,41.26,76916.83,38.2,-0.42618,0.00016,23.34363]
[1779075033459,41.26,76916.83,38.2,-0.42618,0.00016,23.34363]
[1779075037248,41.26,76916.41,38.2,-0.42624,0.00016,23.34423]
[1779075037256,41.26,76916.41,38.2,-0.42624,0.00016,23.34423]
[1779075037937,41.26,76917.27,38.2,-0.42611,0.00016,23.34297]
[1779075038867,41.26,76914.89,38.2,-0.42649,0.00016,23.34645]
[1779075039855,41.26,76911.07,38.2,-0.4271,0.00016,23.35199]
[1779075039901,41.26,76911.07,38.2,-0.4271,0.00016,23.35199]
[1779075039947,41.26,76911.07,38.2,-0.4271,0.00016,23.35199]
[1779075039994,41.26,76911.07,38.2,-0.4271,0.00016,23.35199]
[1779075040084,41.26,76911.07,38.2,-0.4271,0.00016,23.35199]
[1779075040185,41.26,76905.9,38.2,-0.42792,0.00016,23.3594]
[1779075041282,41.26,76905.9,38.2,-0.42792,0.00016,23.3594]
[1779075041297,41.26,76905.9,38.2,-0.42792,0.00016,23.3594]
[1779075041348,41.26,76905.9,38.2,-0.42792,0.00016,23.3594]
[1779075041384,41.26,76905.9,38.2,-0.42792,0.00016,23.3594]
[1779075041398,41.26,76900.61,38.2,-0.42877,0.00016,23.36688]
[1779075042958,41.26,76894.69,38.2,-0.42971,0.00016,23.37513]
[1779075044613,41.26,76894.69,38.2,-0.42971,0.00016,23.37513]
[1779075044621,41.26,76894.69,38.2,-0.42971,0.00016,23.37513]
[1779075046107,41.26,76891.89,38.2,-0.43016,0.00016,23.379]
[1779075046270,41.26,76891.89,38.2,-0.43016,0.00016,23.379]
[1779075046565,41.26,76891.89,38.2,-0.43016,0.00016,23.379]
[1779075046374,41.26,76885.49,38.2,-0.43119,0.00016,23.38769]
[1779075048046,41.26,76882.29,38.2,-0.4317,0.00016,23.39198]
[1779075051586,41.26,76874.72,38.2,-0.43291,0.00016,23.40196]
[1779075051670,41.26,76875.65,38.2,-0.43276,0.00016,23.40074]
[1779075051940,41.26,76875.65,38.2,-0.43276,0.00016,23.40074]
[1779075052021,41.26,76868.83,38.2,-0.43385,0.00016,23.40959]
[1779075052812,41.26,76868.83,38.2,-0.43385,0.00016,23.40959]
[1779075058063,41.26,76865.0,38.2,-0.43447,0.00016,23.41449]
[1779075059641,41.26,76865.0,38.2,-0.43447,0.00016,23.41449]
[1779075063098,41.26,76871.98,38.2,-0.43335,0.00016,23.40555]
[1779075068133,41.26,76874.13,38.2,-0.433,0.00016,23.40275]
[1779075070176,41.26,76874.22,38.2,-0.43299,0.00016,23.40263]
[1779075070193,41.26,76874.22,38.2,-0.43299,0.00016,23.40263]
[1779075070541,41.26,76874.22,38.2,-0.43299,0.00016,23.40263]
[1779075071319,41.26,76875.06,38.2,-0.43285,0.00016,23.40152]
[1779075071653,41.26,76875.06,38.2,-0.43285,0.00016,23.40152]
[1779075071923,41.26,76877.91,38.2,-0.4324,0.00016,23.39778]
[1779075071952,41.26,76877.91,38.2,-0.4324,0.00016,23.39778]
[1779075071977,41.26,76877.91,38.2,-0.4324,0.00016,23.39778]
[1779075071989,41.26,76877.91,38.2,-0.4324,0.00016,23.39778]
[1779075072171,41.26,76886.41,38.2,-0.43104,0.00016,23.38644]
[1779075073490,41.26,76886.41,38.2,-0.43104,0.00016,23.38644]
[1779075073511,41.26,76886.41,38.2,-0.43104,0.00016,23.38644]
[1779075073517,41.26,76886.41,38.2,-0.43104,0.00016,23.38644]
[1779075074413,41.26,76890.9,38.2,-0.43032,0.00016,23.38032]
[1779075074551,41.26,76890.9,38.2,-0.43032,0.00016,23.38032]
[1779075077713,41.26,76882.99,38.2,-0.43158,0.00016,23.39101]
[1779075077972,41.26,76882.99,38.2,-0.43158,0.00016,23.39101]
[1779075078973,41.26,76883.14,38.2,-0.43156,0.00016,23.3908]
[1779075082017,41.25,76884.72,38.2,-0.4313,0.00016,23.38866]
[1779075087251,41.25,76886.09,38.2,-0.43108,0.00016,23.38678]
[1779075090110,41.25,76886.23,38.2,-0.43105,0.00016,23.38656]
[1779075093065,41.25,76887.04,38.2,-0.43091,0.00016,23.38165]
[1779075095438,41.25,76887.05,38.2,-0.43091,0.00016,23.38162]
[1779075101374,41.25,76886.49,38.2,-0.431,0.00016,23.38235]
[1779075106410,41.24,76886.76,38.2,-0.43095,0.00016,23.38196]
[1779075108941,41.24,76886.86,38.2,-0.43094,0.00016,23.38181]
[1779075110223,41.24,76886.16,38.2,-0.43105,0.00016,23.38275]
[1779075110298,41.24,76886.16,38.2,-0.43105,0.00016,23.38275]
[1779075110993,41.24,76882.65,38.2,-0.43161,0.00016,23.38747]
[1779075111074,41.24,76882.65,38.2,-0.43161,0.00016,23.38747]
[1779075111130,41.24,76882.65,38.2,-0.43161,0.00016,23.38747]
[1779075111144,41.24,76882.65,38.2,-0.43161,0.00016,23.38747]
[1779075111390,41.24,76882.65,38.2,-0.43161,0.00016,23.38747]
[1779075111444,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112238,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112509,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112514,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112523,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112546,41.24,76868.48,38.2,-0.43388,0.00016,23.40604]
[1779075112600,41.24,76862.0,38.2,-0.43492,0.00016,23.41428]
[1779075112838,41.24,76862.0,38.2,-0.43492,0.00016,23.41428]
[1779075113072,41.24,76862.0,38.2,-0.43492,0.00016,23.41428]
[1779075113248,41.24,76862.0,38.2,-0.43492,0.00016,23.41428]
[1779075113458,41.24,76856.56,38.2,-0.43579,0.00016,23.42105]
[1779075114672,41.24,76849.24,38.2,-0.43697,0.00016,23.43001]
[1779075115078,41.24,76849.24,38.2,-0.43697,0.00016,23.43001]
[1779075115472,41.24,76845.05,38.2,-0.43764,0.00016,23.43503]
[1779075116965,41.24,76845.47,38.2,-0.43757,0.00016,23.43451]
[1779075117308,41.24,76845.47,38.2,-0.43757,0.00016,23.43451]
[1779075117592,41.24,76845.47,38.2,-0.43757,0.00016,23.43451]
[1779075117600,41.24,76845.47,38.2,-0.43757,0.00016,23.43451]
[1779075117621,41.24,76845.47,38.2,-0.43757,0.00016,23.43451]
[1779075117639,41.24,76843.54,38.2,-0.43787,0.00016,23.43679]
[1779075118709,41.23,76838.89,38.2,-0.43862,0.00016,23.44227]
[1779075119244,41.23,76838.89,38.2,-0.43862,0.00016,23.44227]
[1779075119308,41.23,76838.89,38.2,-0.43862,0.00016,23.44227]
[1779075119331,41.23,76838.89,38.2,-0.43862,0.00016,23.44227]
[1779075119869,41.23,76833.79,38.2,-0.43944,0.00016,23.44819]
[1779075121087,41.23,76828.95,38.2,-0.44022,0.00016,23.45372]
[1779075121272,41.23,76828.95,38.2,-0.44022,0.00016,23.45372]
[1779075121363,41.23,76828.95,38.2,-0.44022,0.00016,23.45372]
[1779075121688,41.23,76821.68,38.2,-0.44139,0.00016,23.46186]
[1779075123531,41.23,76813.96,38.2,-0.44263,0.00016,23.47027]
[1779075124887,41.23,76812.71,38.2,-0.44283,0.00016,23.47161]
[1779075124908,41.23,76812.71,38.2,-0.44283,0.00016,23.47161]
[1779075124929,41.23,76812.71,38.2,-0.44283,0.00016,23.47161]
[1779075125545,41.23,76808.14,38.2,-0.44357,0.00016,23.47647]
[1779075128905,41.23,76805.97,38.2,-0.44392,0.00016,23.47874]
[1779075131104,41.23,76805.7,38.2,-0.44396,0.00016,23.47902]
[1779075131131,41.23,76805.7,38.2,-0.44396,0.00016,23.47902]
[1779075131179,41.23,76805.7,38.2,-0.44396,0.00016,23.47902]
[1779075131300,41.23,76805.7,38.2,-0.44396,0.00016,23.47902]
[1779075131587,41.23,76797.9,38.2,-0.44522,0.00016,23.48705]
[1779075132704,41.23,76797.9,38.2,-0.44522,0.00016,23.48705]
[1779075132594,41.23,76791.26,38.2,-0.44629,0.00016,23.49371]
[1779075132763,41.23,76791.26,38.2,-0.44629,0.00016,23.49371]
[1779075138249,41.24,76788.43,38.2,-0.44675,0.00016,23.49652]
[1779075138265,41.24,76788.43,38.2,-0.44675,0.00016,23.49652]
[1779075141982,41.24,76788.42,38.2,-0.44675,0.00016,23.49655]
[1779075142049,41.24,76788.42,38.2,-0.44675,0.00016,23.49655]
[1779075142056,41.24,76788.42,38.2,-0.44675,0.00016,23.49655]
[1779075142282,41.24,76788.42,38.2,-0.44675,0.00016,23.49655]
[1779075142606,41.24,76788.42,38.2,-0.44675,0.00016,23.49655]
[1779075142665,41.24,76778.61,38.2,-0.44834,0.00016,23.50595]
[1779075142856,41.24,76778.61,38.2,-0.44834,0.00016,23.50595]
[1779075146716,41.23,76773.29,38.2,-0.44919,0.00016,23.51086]
[1779075148215,41.23,76779.08,38.2,-0.44825,0.00016,23.50546]
[1779075148297,41.23,76779.08,38.2,-0.44825,0.00016,23.50546]
[1779075150921,41.23,76779.39,38.2,-0.4482,0.00016,23.50516]
[1779075151858,41.23,76781.35,38.2,-0.44788,0.00016,23.49951]
[1779075152889,41.23,76781.66,38.2,-0.44783,0.00016,23.49922]
[1779075152993,41.23,76781.66,38.2,-0.44783,0.00016,23.49922]
[1779075153009,41.23,76781.66,38.2,-0.44783,0.00016,23.49922]
[1779075153020,41.23,76781.66,38.2,-0.44783,0.00016,23.49922]
[1779075153369,41.23,76781.66,38.2,-0.44783,0.00016,23.49922]
[1779075153960,41.23,76784.59,38.2,-0.44736,0.00016,23.4964]
[1779075154056,41.23,76784.59,38.2,-0.44736,0.00016,23.4964]
[1779075156588,41.23,76787.56,38.2,-0.44688,0.00016,23.49353]
[1779075158333,41.23,76787.29,38.2,-0.44692,0.00016,23.49381]
[1779075158776,41.23,76780.02,38.2,-0.4481,0.00016,23.50078]
[1779075160538,41.23,76780.02,38.2,-0.4481,0.00016,23.50078]
[1779075160812,41.23,76775.95,38.2,-0.44875,0.00016,23.50459]
[1779075160902,41.23,76785.69,38.2,-0.44718,0.00016,23.49535]
[1779075162275,41.23,76785.69,38.2,-0.44718,0.00016,23.49535]
[1779075164349,41.23,76794.32,38.2,-0.44579,0.00016,23.48687]
[1779075165050,41.23,76797.74,38.2,-0.44524,0.00016,23.48343]
[1779075165088,41.23,76797.74,38.2,-0.44524,0.00016,23.48343]
[1779075165342,41.23,76797.74,38.2,-0.44524,0.00016,23.48343]
[1779075165416,41.23,76798.96,38.2,-0.44504,0.00016,23.48218]
[1779075166689,41.23,76798.96,38.2,-0.44504,0.00016,23.48218]
[1779075166683,41.23,76805.05,38.2,-0.44406,0.00016,23.4759]
[1779075167266,41.23,76805.05,38.2,-0.44406,0.00016,23.4759]
[1779075167289,41.23,76812.97,38.2,-0.44278,0.00016,23.46753]
[1779075168508,41.23,76812.97,38.2,-0.44278,0.00016,23.46753]
[1779075173801,41.23,76815.51,38.2,-0.44237,0.00016,23.46479]
[1779075175044,41.23,76815.82,38.2,-0.44232,0.00016,23.46445]
[1779075175858,41.23,76815.67,38.2,-0.44235,0.00016,23.46461]
[1779075180486,41.23,76808.96,38.2,-0.44343,0.00016,23.47179]
[1779075183001,41.23,76806.93,38.2,-0.44375,0.00016,23.47393]
[1779075183050,41.23,76806.0,38.2,-0.4439,0.00016,23.4749]
[1779075185592,41.23,76805.95,38.2,-0.44391,0.00016,23.47495]
[1779075188493,41.23,76809.12,38.2,-0.4434,0.00016,23.47162]
[1779075194029,41.23,76809.45,38.2,-0.44335,0.00016,23.47128]
[1779075199461,41.23,76809.99,38.2,-0.44326,0.00016,23.47072]
[1779075202308,41.23,76810.06,38.2,-0.44325,0.00016,23.47065]
[1779075208698,41.23,76809.67,38.2,-0.44332,0.00016,23.47107]
[1779075208919,41.23,76809.36,38.2,-0.44337,0.00016,23.47141]
[1779075209136,41.23,76810.0,38.2,-0.44326,0.00016,23.47073]
[1779075210241,41.23,76810.0,38.2,-0.44326,0.00016,23.47073]
[1779075212157,41.23,76815.6,38.2,-0.44235,0.00016,23.46093]
[1779075217192,41.23,76812.04,38.2,-0.44293,0.00016,23.46477]
[1779075220197,41.23,76814.55,38.2,-0.44252,0.00016,23.46207]
[1779075220211,41.23,76814.55,38.2,-0.44252,0.00016,23.46207]
[1779075220233,41.23,76814.55,38.2,-0.44252,0.00016,23.46207]
[1779075221253,41.23,76824.27,38.2,-0.44096,0.00016,23.4514]
[1779075222440,41.23,76824.27,38.2,-0.44096,0.00016,23.4514]
[1779075223077,41.24,76825.84,38.2,-0.44071,0.00016,23.44966]
[1779075228302,41.24,76826.97,38.2,-0.44053,0.00016,23.44841]
[1779075230832,41.24,76826.24,38.2,-0.44065,0.00016,23.44925]
[1779075236233,41.24,76825.63,38.2,-0.44075,0.00016,23.44996]
[1779075242401,41.25,76826.36,38.2,-0.44063,0.00016,23.44917]
[1779075243362,41.25,76826.36,38.2,-0.44063,0.00016,23.44917]
[1779075248443,41.25,76826.8,38.2,-0.44057,0.00016,23.44871]
[1779075253484,41.25,76826.39,38.2,-0.44064,0.00016,23.4492]
[1779075254267,41.25,76826.39,38.2,-0.44064,0.00016,23.4492]
[1779075254308,41.25,76826.39,38.2,-0.44064,0.00016,23.4492]
[1779075256304,41.25,76831.96,38.2,-0.43974,0.00016,23.44286]
[1779075256559,41.25,76831.96,38.2,-0.43974,0.00016,23.44286]
[1779075256620,41.25,76831.96,38.2,-0.43974,0.00016,23.44286]
[1779075256657,41.25,76835.45,38.2,-0.43917,0.00016,23.43882]
[1779075257606,41.25,76835.45,38.2,-0.43917,0.00016,23.43882]
[1779075258285,41.23,76835.81,38.2,-0.43909,0.00016,23.43821]
[1779075258537,41.23,76835.81,38.2,-0.43909,0.00016,23.43821]
[1779075258542,41.21,76836.64,38.2,-0.43894,0.00016,23.43704]
[1779075260530,41.19,76829.52,38.2,-0.44006,0.00016,23.44504]
[1779075261565,41.19,76829.52,38.2,-0.44006,0.00016,23.44504]
[1779075261570,41.19,76829.52,38.2,-0.44006,0.00016,23.44504]
[1779075267628,41.18,76827.15,38.2,-0.44043,0.00016,23.44764]
[1779075267668,41.18,76827.15,38.2,-0.44043,0.00016,23.44764]
[1779075270820,41.18,76828.73,38.2,-0.44018,0.00016,23.44586]
[1779075271012,41.18,76829.27,38.2,-0.44009,0.00016,23.44525]
[1779075271066,41.18,76829.27,38.2,-0.44009,0.00016,23.44525]
[1779075271079,41.18,76829.27,38.2,-0.44009,0.00016,23.44525]
[1779075271608,41.18,76834.14,38.2,-0.4393,0.00016,23.43587]
[1779075272793,41.18,76834.14,38.2,-0.4393,0.00016,23.43587]
[1779075272827,41.18,76834.14,38.2,-0.4393,0.00016,23.43587]
[1779075273762,41.18,76837.54,38.2,-0.43875,0.00016,23.43192]
[1779075275364,41.18,76842.01,38.2,-0.43803,0.00016,23.42664]
[1779075275619,41.18,76842.01,38.2,-0.43803,0.00016,23.42664]
[1779075275636,41.18,76847.6,38.2,-0.43714,0.00016,23.41995]
[1779075276289,41.18,76847.6,38.2,-0.43714,0.00016,23.41995]
[1779075276542,41.18,76847.6,38.2,-0.43714,0.00016,23.41995]
[1779075276812,41.18,76847.6,38.2,-0.43714,0.00016,23.41995]
[1779075276858,41.18,76847.6,38.2,-0.43714,0.00016,23.41995]
[1779075276826,41.18,76852.57,38.2,-0.43634,0.00016,23.4139]
[1779075276920,41.18,76852.57,38.2,-0.43634,0.00016,23.4139]
[1779075277183,41.18,76852.57,38.2,-0.43634,0.00016,23.4139]
[1779075277842,41.18,76852.57,38.2,-0.43634,0.00016,23.4139]
[1779075277875,41.18,76852.57,38.2,-0.43634,0.00016,23.4139]
[1779075277650,41.18,76865.21,38.2,-0.43431,0.00016,23.39808]
[1779075277922,41.18,76865.21,38.2,-0.43431,0.00016,23.39808]
[1779075278657,41.19,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075281499,41.18,76871.6,38.2,-0.43328,0.00016,23.38985]
[1779075282925,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283027,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283071,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283076,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283236,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283339,41.18,76871.7,38.2,-0.43326,0.00016,23.38972]
[1779075283983,41.18,76876.0,38.2,-0.43257,0.00016,23.38409]
[1779075284627,41.18,76876.0,38.2,-0.43257,0.00016,23.38409]
[1779075284690,41.18,76876.0,38.2,-0.43257,0.00016,23.38409]
[1779075286185,41.18,76878.41,38.2,-0.43218,0.00016,23.38089]
[1779075291749,41.18,76874.56,38.2,-0.4328,0.00016,23.38595]
[1779075295776,41.18,76868.02,38.2,-0.43385,0.00016,23.39444]
[1779075297160,41.18,76866.95,38.2,-0.43402,0.00016,23.39582]
[1779075298963,41.18,76861.81,38.2,-0.43485,0.00016,23.40237]
[1779075301412,41.18,76861.13,38.2,-0.43496,0.00016,23.40324]
[1779075301641,41.18,76861.13,38.2,-0.43496,0.00016,23.40324]
[1779075304182,41.18,76855.88,38.2,-0.4358,0.00016,23.40979]
[1779075304186,41.18,76855.88,38.2,-0.4358,0.00016,23.40979]
[1779075304839,41.18,76851.21,38.2,-0.43655,0.00016,23.41555]
[1779075305959,41.18,76848.7,38.2,-0.43696,0.00016,23.41861]
[1779075307704,41.18,76847.83,38.2,-0.4371,0.00016,23.41966]
[1779075307860,41.18,76839.46,38.2,-0.43844,0.00016,23.42965]
[1779075312654,41.18,76839.09,38.2,-0.4385,0.00016,23.43007]
[1779075317569,41.18,76836.5,38.2,-0.43892,0.00016,23.43308]
[1779075322965,41.18,76833.99,38.2,-0.43932,0.00016,23.43599]
[1779075325800,41.18,76835.62,38.2,-0.43906,0.00016,23.4341]
[1779075325808,41.18,76835.62,38.2,-0.43906,0.00016,23.4341]
[1779075327062,41.18,76834.77,38.2,-0.4392,0.00016,23.43509]
[1779075327308,41.18,76834.77,38.2,-0.4392,0.00016,23.43509]
[1779075327318,41.18,76834.77,38.2,-0.4392,0.00016,23.43509]
[1779075328961,41.18,76832.48,38.2,-0.43957,0.00016,23.43775]
[1779075333088,41.18,76831.82,38.2,-0.43967,0.00016,23.43473]
[1779075333149,41.18,76831.82,38.2,-0.43967,0.00016,23.43473]
[1779075333220,41.18,76831.82,38.2,-0.43967,0.00016,23.43473]
[1779075336056,41.18,76826.54,38.2,-0.44052,0.00016,23.44076]
[1779075339799,41.18,76827.54,38.2,-0.44036,0.00016,23.43964]
[1779075343105,41.19,76835.57,38.2,-0.43907,0.00016,23.43045]
[1779075347790,41.19,76835.66,38.2,-0.43906,0.00016,23.43036]
[1779075349193,41.19,76835.54,38.2,-0.43908,0.00016,23.43052]
[1779075352195,41.19,76836.39,38.2,-0.43894,0.00016,23.42952]
[1779075352568,41.19,76836.39,38.2,-0.43894,0.00016,23.42952]
[1779075356826,41.19,76832.26,38.2,-0.4396,0.00016,23.43431]
[1779075362211,41.19,76835.79,38.2,-0.43904,0.00016,23.43026]
[1779075362227,41.19,76835.79,38.2,-0.43904,0.00016,23.43026]
[1779075367274,41.19,76841.58,38.2,-0.43811,0.00016,23.42347]
[1779075372792,41.19,76842.35,38.2,-0.43799,0.00016,23.42257]
[1779075373957,41.19,76842.09,38.2,-0.43803,0.00016,23.42288]
[1779075376909,41.19,76838.04,38.2,-0.43868,0.00016,23.42766]
[1779075379358,41.2,76845.92,38.2,-0.43741,0.00016,23.41831]
[1779075384527,41.19,76842.81,38.2,-0.43791,0.00016,23.42202]
[1779075384593,41.19,76842.81,38.2,-0.43791,0.00016,23.42202]
[1779075384717,41.19,76842.81,38.2,-0.43791,0.00016,23.42202]
[1779075384859,41.19,76842.81,38.2,-0.43791,0.00016,23.42202]
[1779075384902,41.19,76847.75,38.2,-0.43712,0.00016,23.41609]
[1779075385679,41.19,76847.75,38.2,-0.43712,0.00016,23.41609]
[1779075385857,41.19,76847.75,38.2,-0.43712,0.00016,23.41609]
[1779075385883,41.19,76847.75,38.2,-0.43712,0.00016,23.41609]
[1779075385960,41.2,76853.73,38.2,-0.43616,0.00016,23.4088]
[1779075386217,41.2,76853.73,38.2,-0.43616,0.00016,23.4088]
[1779075386889,41.2,76853.73,38.2,-0.43616,0.00016,23.4088]
[1779075386985,41.2,76861.21,38.2,-0.43495,0.00016,23.39949]
[1779075387060,41.2,76861.21,38.2,-0.43495,0.00016,23.39949]
[1779075387358,41.2,76861.21,38.2,-0.43495,0.00016,23.39949]
[1779075387674,41.2,76861.21,38.2,-0.43495,0.00016,23.39949]
[1779075387759,41.2,76866.81,38.2,-0.43406,0.00016,23.39243]
[1779075388357,41.2,76866.81,38.2,-0.43406,0.00016,23.39243]
[1779075391815,41.2,76867.25,38.2,-0.43399,0.00016,23.39192]
[1779075391817,41.2,76867.25,38.2,-0.43399,0.00016,23.39192]
[1779075393559,41.21,76867.29,38.2,-0.43399,0.00016,23.38817]
[1779075393898,41.21,76867.29,38.2,-0.43399,0.00016,23.38817]
[1779075393969,41.21,76867.29,38.2,-0.43399,0.00016,23.38817]
[1779075393570,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394017,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394108,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394230,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394248,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394364,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394374,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394572,41.22,76872.53,38.2,-0.43315,0.00016,23.38145]
[1779075394651,41.22,76879.85,38.2,-0.43199,0.00016,23.37187]
[1779075395027,41.22,76879.85,38.2,-0.43199,0.00016,23.37187]
[1779075395471,41.22,76887.74,38.2,-0.43072,0.00016,23.36126]
[1779075397323,41.22,76888.96,38.2,-0.43052,0.00016,23.3596]
[1779075398590,41.22,76888.87,38.2,-0.43054,0.00016,23.35972]
[1779075398610,41.22,76888.87,38.2,-0.43054,0.00016,23.35972]
[1779075398714,41.22,76888.87,38.2,-0.43054,0.00016,23.35972]
[1779075398959,41.22,76888.87,38.2,-0.43054,0.00016,23.35972]
[1779075399225,41.22,76889.48,38.2,-0.43044,0.00016,23.35887]
[1779075399231,41.22,76889.48,38.2,-0.43044,0.00016,23.35887]
[1779075399499,41.22,76898.68,38.2,-0.42897,0.00016,23.34614]
[1779075400144,41.22,76898.68,38.2,-0.42897,0.00016,23.34614]
[1779075400201,41.22,76898.68,38.2,-0.42897,0.00016,23.34614]
[1779075400463,41.22,76898.68,38.2,-0.42897,0.00016,23.34614]
[1779075400719,41.22,76898.68,38.2,-0.42897,0.00016,23.34614]
[1779075400778,41.22,76905.49,38.2,-0.42787,0.00016,23.33651]
[1779075401730,41.22,76905.49,38.2,-0.42787,0.00016,23.33651]
[1779075402397,41.22,76906.97,38.2,-0.42764,0.00016,23.3344]
[1779075404863,41.22,76902.1,38.2,-0.42842,0.00016,23.34134]
[1779075410576,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411190,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411213,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411261,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411576,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411726,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075411927,41.22,76896.77,38.2,-0.42927,0.00016,23.34885]
[1779075413189,41.22,76890.93,38.2,-0.43021,0.00016,23.35693]
[1779075413246,41.22,76890.93,38.2,-0.43021,0.00016,23.35693]
[1779075416620,41.22,76880.77,38.2,-0.43184,0.00016,23.37067]
[1779075418359,41.22,76881.23,38.2,-0.43177,0.00016,23.37005]
[1779075418753,41.22,76881.23,38.2,-0.43177,0.00016,23.37005]
[1779075424073,41.22,76880.14,38.2,-0.43194,0.00016,23.37147]
[1779075429714,41.22,76882.43,38.2,-0.43157,0.00016,23.3684]
[1779075433403,41.22,76883.03,38.2,-0.43147,0.00016,23.36758]
[1779075438777,41.22,76877.85,38.2,-0.4323,0.00016,23.37446]
[1779075443813,41.22,76878.5,38.2,-0.43219,0.00016,23.37359]
[1779075446890,41.21,76878.42,38.2,-0.43221,0.00016,23.37368]
[1779075446900,41.21,76878.42,38.2,-0.43221,0.00016,23.37368]
[1779075447313,41.21,76878.69,38.2,-0.43216,0.00016,23.37332]
[1779075447318,41.21,76878.69,38.2,-0.43216,0.00016,23.37332]
[1779075447414,41.21,76878.69,38.2,-0.43216,0.00016,23.37332]
[1779075448324,41.21,76882.08,38.2,-0.43162,0.00016,23.3688]
[1779075450104,41.21,76883.85,38.2,-0.43133,0.00016,23.36642]
[1779075450358,41.21,76883.85,38.2,-0.43133,0.00016,23.36642]
[1779075450830,41.21,76883.85,38.2,-0.43133,0.00016,23.36642]
[1779075453191,41.21,76882.36,38.2,-0.43156,0.00016,23.36461]
[1779075458918,41.21,76882.19,38.2,-0.43159,0.00016,23.36483]
[1779075464822,41.21,76882.2,38.2,-0.43159,0.00016,23.36481]
[1779075464937,41.21,76882.2,38.2,-0.43159,0.00016,23.36481]
[1779075464939,41.21,76882.2,38.2,-0.43159,0.00016,23.36481]
[1779075465359,41.21,76879.52,38.2,-0.43202,0.00016,23.36839]
[1779075466057,41.21,76879.52,38.2,-0.43202,0.00016,23.36839]
[1779075466123,41.21,76876.12,38.2,-0.43256,0.00016,23.37289]
[1779075471003,41.21,76866.15,38.2,-0.43416,0.00016,23.38581]
[1779075471448,41.21,76866.15,38.2,-0.43416,0.00016,23.38581]
[1779075471450,41.21,76866.15,38.2,-0.43416,0.00016,23.38581]
[1779075473502,41.21,76866.22,38.2,-0.43415,0.00016,23.38572]
[1779075475401,41.21,76865.79,38.2,-0.43422,0.00016,23.38627]
[1779075475466,41.21,76865.79,38.2,-0.43422,0.00016,23.38627]
[1779075475473,41.21,76865.79,38.2,-0.43422,0.00016,23.38627]
[1779075475782,41.21,76865.79,38.2,-0.43422,0.00016,23.38627]
[1779075478334,41.21,76859.35,38.2,-0.43525,0.00016,23.39437]
[1779075479749,41.21,76859.9,38.2,-0.43516,0.00016,23.39366]
[1779075481758,41.2,76862.85,38.2,-0.43468,0.00016,23.38991]
[1779075487132,41.2,76861.79,38.2,-0.43485,0.00016,23.39123]
[1779075490290,41.2,76861.64,38.2,-0.43487,0.00016,23.39139]
[1779075491238,41.2,76860.99,38.2,-0.43498,0.00016,23.39219]
[1779075493404,41.2,76865.35,38.2,-0.43427,0.00016,23.38665]
[1779075493909,41.2,76865.35,38.2,-0.43427,0.00016,23.38665]
[1779075495882,41.2,76866.6,38.2,-0.43407,0.00016,23.38506]
[1779075496986,41.2,76866.39,38.2,-0.43411,0.00016,23.38534]
[1779075499309,41.2,76871.78,38.2,-0.43324,0.00016,23.37838]
[1779075500139,41.2,76871.67,38.2,-0.43326,0.00016,23.37853]
[1779075505258,41.2,76872.97,38.2,-0.43305,0.00016,23.37683]
[1779075507272,41.2,76866.94,38.2,-0.43402,0.00016,23.38463]
[1779075508248,41.2,76866.94,38.2,-0.43402,0.00016,23.38463]
[1779075508915,41.2,76866.94,38.2,-0.43402,0.00016,23.38463]
[1779075509264,41.2,76865.06,38.2,-0.43432,0.00016,23.38704]
[1779075510254,41.2,76865.26,38.2,-0.43429,0.00016,23.38678]
[1779075510988,41.2,76865.26,38.2,-0.43429,0.00016,23.38678]
[1779075511303,41.2,76865.18,38.2,-0.43429,0.00016,23.38308]
[1779075511655,41.2,76865.18,38.2,-0.43429,0.00016,23.38308]
[1779075511909,41.2,76865.18,38.2,-0.43429,0.00016,23.38308]
[1779075512259,41.2,76863.12,38.2,-0.43463,0.00016,23.38571]
[1779075514572,41.2,76863.77,38.2,-0.43452,0.00016,23.38489]
[1779075520363,41.2,76860.46,38.2,-0.43506,0.00016,23.3891]
[1779075521229,41.2,76860.46,38.2,-0.43506,0.00016,23.3891]
[1779075521244,41.2,76860.46,38.2,-0.43506,0.00016,23.3891]
[1779075525756,41.2,76864.74,38.2,-0.43437,0.00016,23.38369]
[1779075526258,41.2,76864.31,38.2,-0.43444,0.00016,23.38424]
[1779075527391,41.2,76864.13,38.2,-0.43447,0.00016,23.38447]
[1779075528878,41.2,76863.79,38.2,-0.43452,0.00016,23.38491]
[1779075534462,41.21,76860.29,38.2,-0.43509,0.00016,23.38935]
[1779075540171,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540182,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540302,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540320,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540502,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540613,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540712,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075540750,41.21,76860.49,38.2,-0.43506,0.00016,23.38912]
[1779075541607,41.21,76858.31,38.2,-0.43541,0.00016,23.39185]
[1779075541676,41.21,76858.31,38.2,-0.43541,0.00016,23.39185]
[1779075541755,41.21,76852.87,38.2,-0.43628,0.00016,23.39859]
[1779075542345,41.21,76852.87,38.2,-0.43628,0.00016,23.39859]
[1779075542804,41.21,76852.87,38.2,-0.43628,0.00016,23.39859]
[1779075542810,41.2,76847.92,38.2,-0.43708,0.00016,23.40459]
[1779075544535,41.2,76841.17,38.2,-0.43816,0.00016,23.41267]
[1779075546760,41.2,76840.85,38.2,-0.43821,0.00016,23.41304]
[1779075552016,41.2,76843.56,38.2,-0.43778,0.00016,23.40981]
[1779075552366,41.2,76844.73,38.2,-0.43759,0.00016,23.40841]
[1779075552805,41.2,76844.73,38.2,-0.43759,0.00016,23.40841]
[1779075553302,41.2,76847.62,38.2,-0.43712,0.00016,23.40493]
[1779075554192,41.2,76847.78,38.2,-0.4371,0.00016,23.40474]
[1779075559641,41.2,76847.23,38.2,-0.43718,0.00016,23.4054]
[1779075560299,41.2,76847.23,38.2,-0.43718,0.00016,23.4054]
[1779075560710,41.2,76847.23,38.2,-0.43718,0.00016,23.4054]
[1779075561228,41.2,76847.45,38.2,-0.43715,0.00016,23.40513]
[1779075563155,41.2,76846.79,38.2,-0.43726,0.00016,23.40593]
[1779075568704,41.2,76845.26,38.2,-0.4375,0.00016,23.40776]
[1779075571874,41.2,76845.23,38.2,-0.43751,0.00016,23.40779]
[1779075572418,41.2,76845.38,38.2,-0.43747,0.00016,23.40381]
[1779075572553,41.2,76845.38,38.2,-0.43747,0.00016,23.40381]
[1779075572912,41.2,76845.38,38.2,-0.43747,0.00016,23.40381]
[1779075573204,41.2,76848.61,38.2,-0.43695,0.00016,23.39989]
[1779075573739,41.2,76849.78,38.2,-0.43676,0.00016,23.39847]
[1779075575808,41.2,76852.41,38.2,-0.43634,0.00016,23.39523]
[1779075575858,41.2,76852.41,38.2,-0.43634,0.00016,23.39523]
[1779075576757,41.19,76853.05,38.2,-0.43623,0.00016,23.3944]
[1779075577064,41.19,76853.05,38.2,-0.43623,0.00016,23.3944]
[1779075579020,41.19,76855.67,38.2,-0.4358,0.00016,23.39114]
[1779075579032,41.19,76855.67,38.2,-0.4358,0.00016,23.39114]
[1779075579060,41.19,76855.67,38.2,-0.4358,0.00016,23.39114]
[1779075581115,41.19,76859.85,38.2,-0.43513,0.00016,23.38592]
[1779075581252,41.19,76861.54,38.2,-0.43486,0.00016,23.38381]
[1779075581262,41.19,76861.54,38.2,-0.43486,0.00016,23.38381]
[1779075581455,41.19,76861.54,38.2,-0.43486,0.00016,23.38381]
[1779075581609,41.19,76861.54,38.2,-0.43486,0.00016,23.38381]
[1779075581817,41.19,76861.54,38.2,-0.43486,0.00016,23.38381]
[1779075581918,41.19,76867.83,38.2,-0.43385,0.00016,23.37581]
[1779075582916,41.19,76867.83,38.2,-0.43385,0.00016,23.37581]
[1779075583181,41.19,76867.83,38.2,-0.43385,0.00016,23.37581]
[1779075584119,41.19,76870.87,38.2,-0.43336,0.00016,23.37188]
[1779075585402,41.19,76871.34,38.2,-0.43329,0.00016,23.37125]
[1779075587619,41.19,76872.42,38.2,-0.43311,0.00016,23.36985]
[1779075587621,41.19,76872.42,38.2,-0.43311,0.00016,23.36985]
[1779075588153,41.19,76872.42,38.2,-0.43311,0.00016,23.36985]
[1779075591068,41.19,76875.64,38.2,-0.4326,0.00016,23.36563]
[1779075591118,41.19,76875.64,38.2,-0.4326,0.00016,23.36563]
[1779075596901,41.19,76879.54,38.2,-0.43197,0.00016,23.36046]
[1779075597555,41.19,76879.54,38.2,-0.43197,0.00016,23.36046]
[1779075598578,41.19,76877.26,38.2,-0.43233,0.00016,23.36348]
[1779075603335,41.19,76874.72,38.2,-0.43274,0.00016,23.36681]
[1779075603406,41.19,76874.72,38.2,-0.43274,0.00016,23.36681]
[1779075604764,41.19,76871.65,38.2,-0.43323,0.00016,23.37083]
[1779075604847,41.19,76871.65,38.2,-0.43323,0.00016,23.37083]
[1779075609975,41.19,76872.19,38.2,-0.43315,0.00016,23.37012]
[1779075612442,41.19,76872.1,38.2,-0.43316,0.00016,23.37023]
[1779075613204,41.19,76872.1,38.2,-0.43316,0.00016,23.37023]
[1779075619526,41.19,76872.34,38.2,-0.43312,0.00016,23.36991]
[1779075625102,41.19,76871.0,38.2,-0.43334,0.00016,23.37164]
[1779075626916,41.19,76869.21,38.2,-0.43362,0.00016,23.37396]
[1779075626924,41.19,76869.21,38.2,-0.43362,0.00016,23.37396]
[1779075630137,41.18,76862.57,38.2,-0.43469,0.00016,23.38241]
[1779075635172,41.18,76864.94,38.2,-0.43429,0.00016,23.37554]
[1779075640109,41.18,76863.31,38.2,-0.43455,0.00016,23.37756]
[1779075641547,41.17,76863.28,38.2,-0.43455,0.00016,23.37757]
[1779075642555,41.17,76865.93,38.2,-0.43412,0.00016,23.37418]
[1779075644790,41.17,76871.02,38.2,-0.4333,0.00016,23.36761]
[1779075645005,41.17,76871.02,38.2,-0.4333,0.00016,23.36761]
[1779075647897,41.17,76871.02,38.2,-0.43331,0.00016,23.36762]
[1779075649506,41.17,76865.84,38.2,-0.43414,0.00016,23.37431]
[1779075650784,41.17,76862.1,38.2,-0.43474,0.00016,23.37905]
[1779075654448,41.17,76864.46,38.2,-0.43435,0.00016,23.37598]
[1779075660348,41.15,76862.69,38.2,-0.43462,0.00016,23.37807]
[1779075665383,41.14,76859.27,38.2,-0.43516,0.00016,23.38229]
[1779075666818,41.14,76859.27,38.2,-0.43516,0.00016,23.38229]
[1779075666858,41.14,76859.27,38.2,-0.43516,0.00016,23.38229]
[1779075668304,41.14,76861.82,38.2,-0.43474,0.00016,23.37903]
[1779075672215,41.14,76867.75,38.2,-0.43378,0.00016,23.37139]
[1779075672655,41.14,76867.85,38.2,-0.43377,0.00016,23.37124]
[1779075672734,41.14,76867.85,38.2,-0.43377,0.00016,23.37124]
[1779075672839,41.14,76867.85,38.2,-0.43377,0.00016,23.37124]
[1779075674550,41.13,76874.39,38.2,-0.43271,0.00016,23.3627]
[1779075675316,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075675354,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075675413,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075675465,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075675921,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075675923,41.13,76877.63,38.2,-0.43219,0.00016,23.35841]
[1779075676721,41.13,76877.94,38.2,-0.43214,0.00016,23.358]
[1779075676770,41.13,76884.3,38.2,-0.43112,0.00016,23.34946]
[1779075678843,41.13,76887.88,38.2,-0.43054,0.00016,23.34459]
[1779075680385,41.13,76887.99,38.2,-0.43052,0.00016,23.34444]
[1779075680944,41.13,76887.99,38.2,-0.43052,0.00016,23.34444]
[1779075688544,41.13,76885.44,38.2,-0.43093,0.00016,23.34791]
[1779075693579,41.13,76885.65,38.2,-0.43089,0.00016,23.34382]
[1779075698614,41.13,76887.05,38.2,-0.43067,0.00016,23.34192]
[1779075703649,41.14,76889.05,38.2,-0.43035,0.00016,23.33921]
[1779075704927,41.14,76889.05,38.2,-0.43035,0.00016,23.33921]
[1779075707284,41.14,76892.58,38.2,-0.42978,0.00016,23.33435]
[1779075710302,41.14,76896.41,38.2,-0.42917,0.00016,23.32904]
[1779075710858,41.14,76895.87,38.2,-0.42926,0.00016,23.3298]
[1779075716740,41.14,76894.17,38.2,-0.42953,0.00016,23.33223]
[1779075721775,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722481,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722499,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722544,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722556,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722568,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722608,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722639,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722777,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722815,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075722831,41.15,76896.83,38.2,-0.42911,0.00016,23.32856]
[1779075723079,41.15,76904.9,38.2,-0.42782,0.00016,23.31714]
[1779075723893,41.15,76904.9,38.2,-0.42782,0.00016,23.31714]
[1779075724069,41.15,76904.9,38.2,-0.42782,0.00016,23.31714]
[1779075725106,41.15,76908.12,38.2,-0.4273,0.00016,23.31251]
[1779075725957,41.14,76909.43,38.2,-0.42709,0.00016,23.31059]
[1779075726203,41.14,76909.43,38.2,-0.42709,0.00016,23.31059]
[1779075726743,41.15,76909.21,38.2,-0.42712,0.00016,23.31091]
[1779075727773,41.15,76905.76,38.2,-0.42768,0.00016,23.31589]
[1779075727859,41.15,76905.76,38.2,-0.42768,0.00016,23.31589]
[1779075731093,41.14,76900.22,38.2,-0.42856,0.00016,23.32372]
[1779075731105,41.14,76900.22,38.2,-0.42856,0.00016,23.32372]
[1779075731122,41.14,76900.22,38.2,-0.42856,0.00016,23.32372]
[1779075731315,41.14,76900.22,38.2,-0.42856,0.00016,23.32372]
[1779075731444,41.14,76899.02,38.2,-0.42875,0.00016,23.32539]
[1779075731848,41.14,76892.84,38.2,-0.42974,0.00016,23.33403]
[1779075732942,41.14,76892.84,38.2,-0.42974,0.00016,23.33403]
[1779075736938,41.14,76887.91,38.2,-0.43054,0.00016,23.34084]
[1779075738688,41.14,76883.87,38.2,-0.43119,0.00016,23.34635]
[1779075740714,41.14,76888.07,38.2,-0.43051,0.00016,23.34064]
[1779075742397,41.14,76893.97,38.2,-0.42957,0.00016,23.33251]
[1779075743602,41.14,76896.23,38.2,-0.4292,0.00016,23.32936]
[1779075745485,41.14,76897.16,38.2,-0.42906,0.00016,23.32808]
[1779075749057,41.15,76897.41,38.2,-0.42902,0.00016,23.32775]
[1779075749224,41.15,76897.41,38.2,-0.42902,0.00016,23.32775]
[1779075749291,41.15,76897.31,38.2,-0.42904,0.00016,23.32791]
[1779075752049,41.15,76899.59,38.2,-0.42867,0.00016,23.3247]
[1779075752353,41.15,76899.59,38.2,-0.42867,0.00016,23.3247]
[1779075755010,41.15,76889.51,38.2,-0.43028,0.00016,23.33492]
[1779075757460,41.15,76888.78,38.2,-0.4304,0.00016,23.33591]
[1779075758923,41.15,76888.94,38.2,-0.43037,0.00016,23.33568]
[1779075759048,41.15,76888.94,38.2,-0.43037,0.00016,23.33568]
[1779075759093,41.15,76888.94,38.2,-0.43037,0.00016,23.33568]
[1779075759121,41.15,76886.91,38.2,-0.4307,0.00016,23.33845]
[1779075760346,41.15,76886.91,38.2,-0.4307,0.00016,23.33845]
[1779075765083,41.15,76881.0,38.2,-0.43165,0.00016,23.34645]
[1779075768012,41.15,76882.08,38.2,-0.43147,0.00016,23.34501]
[1779075769884,41.15,76882.71,38.2,-0.43137,0.00016,23.34416]
[1779075773677,41.15,76882.65,38.2,-0.43138,0.00016,23.34425]
[1779075773711,41.15,76882.65,38.2,-0.43138,0.00016,23.34425]
[1779075773724,41.15,76882.65,38.2,-0.43138,0.00016,23.34425]
[1779075773726,41.15,76882.65,38.2,-0.43138,0.00016,23.34425]
[1779075774146,41.15,76886.48,38.2,-0.43077,0.00016,23.33907]
[1779075775663,41.15,76891.58,38.2,-0.42995,0.00016,23.33208]
[1779075776365,41.15,76891.58,38.2,-0.42995,0.00016,23.33208]
[1779075776160,41.15,76889.98,38.2,-0.43021,0.00016,23.33429]
[1779075777167,41.15,76887.53,38.2,-0.4306,0.00016,23.33765]
[1779075782203,41.15,76887.69,38.2,-0.43058,0.00016,23.33744]
[1779075784821,41.15,76887.56,38.2,-0.4306,0.00016,23.33762]
[1779075790259,41.15,76888.01,38.2,-0.43053,0.00016,23.33702]
[1779075791481,41.15,76887.29,38.2,-0.43064,0.00016,23.33801]
[1779075797308,41.15,76886.29,38.2,-0.4308,0.00016,23.33937]
[1779075798981,41.15,76886.88,38.2,-0.43071,0.00016,23.33857]
[1779075804357,41.15,76886.25,38.2,-0.43081,0.00016,23.33944]
[1779075805659,41.15,76886.25,38.2,-0.43081,0.00016,23.33944]
[1779075806371,41.15,76887.16,38.2,-0.43067,0.00016,23.33821]
[1779075807443,41.15,76887.12,38.2,-0.43067,0.00016,23.33827]
[1779075807873,41.15,76887.12,38.2,-0.43067,0.00016,23.33827]
[1779075808385,41.15,76888.72,38.2,-0.43042,0.00016,23.33609]
[1779075812232,41.15,76892.13,38.2,-0.42986,0.00016,23.32759]
[1779075812282,41.15,76892.13,38.2,-0.42986,0.00016,23.32759]
[1779075812310,41.15,76892.13,38.2,-0.42986,0.00016,23.32759]
[1779075814428,41.15,76900.38,38.2,-0.42854,0.00016,23.31606]
[1779075816700,41.16,76902.31,38.2,-0.42823,0.00016,23.31333]
[1779075823380,41.15,76904.03,38.2,-0.42795,0.00016,23.31085]
[1779075823398,41.15,76904.03,38.2,-0.42795,0.00016,23.31085]
[1779075824825,41.15,76906.12,38.2,-0.42761,0.00016,23.30784]
[1779075825411,41.15,76906.12,38.2,-0.42761,0.00016,23.30784]
[1779075825518,41.15,76912.44,38.2,-0.42659,0.00016,23.29867]
[1779075827800,41.15,76914.05,38.2,-0.42633,0.00016,23.29628]
[1779075827948,41.15,76914.05,38.2,-0.42633,0.00016,23.29628]
[1779075828016,41.15,76913.44,38.2,-0.42643,0.00016,23.29714]
[1779075834068,41.14,76914.95,38.2,-0.42618,0.00016,23.29481]
[1779075836250,41.14,76916.3,38.2,-0.42596,0.00016,23.29278]
[1779075841320,41.13,76917.73,38.2,-0.42572,0.00016,23.29058]
[1779075846669,41.12,76917.72,38.2,-0.42571,0.00016,23.29046]
[1779075852026,41.12,76916.44,38.2,-0.42591,0.00016,23.29227]
[1779075852105,41.12,76917.94,38.2,-0.42566,0.00016,23.29001]
[1779075854223,41.12,76920.52,38.2,-0.42525,0.00016,23.28617]
[1779075854461,41.11,76920.08,38.2,-0.42531,0.00016,23.28674]
[1779075854610,41.11,76920.08,38.2,-0.42531,0.00016,23.28674]
[1779075854766,41.11,76920.08,38.2,-0.42531,0.00016,23.28674]
[1779075854774,41.11,76920.08,38.2,-0.42531,0.00016,23.28674]
[1779075855361,41.11,76928.47,38.2,-0.42397,0.00016,23.27409]
[1779075855735,41.11,76935.25,38.2,-0.42288,0.00016,23.26366]
[1779075856742,41.11,76935.25,38.2,-0.42288,0.00016,23.26366]
[1779075859045,41.11,76937.39,38.2,-0.42253,0.00016,23.26033]
[1779075860767,41.11,76937.62,38.2,-0.4225,0.00016,23.25997]
[1779075861378,41.11,76937.62,38.2,-0.4225,0.00016,23.25997]
[1779075861567,41.11,76937.71,38.2,-0.42248,0.00016,23.25982]
[1779075861858,41.11,76937.71,38.2,-0.42248,0.00016,23.25982]
[1779075863837,41.11,76942.12,38.2,-0.42178,0.00016,23.2529]
[1779075863860,41.11,76942.12,38.2,-0.42178,0.00016,23.2529]
[1779075863898,41.11,76948.57,38.2,-0.42074,0.00016,23.24266]
[1779075865222,41.11,76948.57,38.2,-0.42074,0.00016,23.24266]
[1779075865269,41.11,76948.57,38.2,-0.42074,0.00016,23.24266]
[1779075865314,41.11,76948.57,38.2,-0.42074,0.00016,23.24266]
[1779075865415,41.11,76954.27,38.2,-0.41983,0.00016,23.23346]
[1779075865869,41.11,76954.27,38.2,-0.41983,0.00016,23.23346]
[1779075866223,41.11,76954.27,38.2,-0.41983,0.00016,23.23346]
[1779075867953,41.11,76956.54,38.2,-0.41947,0.00016,23.22977]
[1779075871143,41.11,76959.24,38.2,-0.41903,0.00016,23.22534]
[1779075873954,41.11,76954.69,38.2,-0.41975,0.00016,23.22893]
[1779075879130,41.11,76955.62,38.2,-0.4196,0.00016,23.2274]
[1779075879133,41.11,76955.62,38.2,-0.4196,0.00016,23.2274]
[1779075881861,41.11,76959.33,38.2,-0.41901,0.00016,23.22132]
[1779075885361,41.11,76959.17,38.2,-0.41903,0.00016,23.22158]
[1779075885401,41.11,76959.17,38.2,-0.41903,0.00016,23.22158]
[1779075885415,41.11,76959.17,38.2,-0.41903,0.00016,23.22158]
[1779075885930,41.11,76959.25,38.2,-0.41902,0.00016,23.22145]
[1779075888077,41.11,76961.33,38.2,-0.41869,0.00016,23.21803]
[1779075888407,41.11,76961.33,38.2,-0.41869,0.00016,23.21803]
[1779075890493,41.11,76962.48,38.2,-0.4185,0.00016,23.21613]
[1779075890498,41.11,76962.48,38.2,-0.4185,0.00016,23.21613]
[1779075890546,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890759,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890805,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890856,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890888,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890920,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075890961,41.11,76967.82,38.2,-0.41765,0.00016,23.20725]
[1779075891613,41.11,76972.78,38.2,-0.41686,0.00016,23.19891]
[1779075892197,41.11,76972.78,38.2,-0.41686,0.00016,23.19891]
[1779075892341,41.11,76972.78,38.2,-0.41686,0.00016,23.19891]
[1779075893537,41.11,76974.55,38.2,-0.41658,0.00016,23.19592]
[1779075895616,41.11,76974.14,38.2,-0.41664,0.00016,23.19664]
[1779075895754,41.11,76974.14,38.2,-0.41664,0.00016,23.19664]
[1779075896951,41.11,76971.09,38.2,-0.41713,0.00016,23.2018]
[1779075897023,41.11,76963.21,38.2,-0.41839,0.00016,23.21498]
[1779075899698,41.11,76962.76,38.2,-0.41846,0.00016,23.21573]
[1779075905079,41.11,76962.76,38.2,-0.41846,0.00016,23.21572]
[1779075910117,41.11,76963.77,38.2,-0.4183,0.00016,23.21403]
[1779075911883,41.11,76964.12,38.2,-0.41824,0.00016,23.21344]
[1779075917174,41.11,76955.78,38.2,-0.41957,0.00016,23.2271]
[1779075919407,41.11,76954.22,38.2,-0.41982,0.00016,23.22963]
[1779075919528,41.11,76949.76,38.2,-0.42053,0.00016,23.23683]
[1779075920574,41.11,76947.69,38.2,-0.42087,0.00016,23.24014]
[1779075920591,41.11,76947.69,38.2,-0.42087,0.00016,23.24014]
[1779075920861,41.11,76947.69,38.2,-0.42087,0.00016,23.24014]
[1779075921591,41.11,76950.28,38.2,-0.42045,0.00016,23.23599]
[1779075922255,41.11,76950.28,38.2,-0.42045,0.00016,23.23599]
[1779075922787,41.11,76952.54,38.2,-0.42009,0.00016,23.23235]
[1779075925539,41.11,76952.01,38.2,-0.42017,0.00016,23.2332]
[1779075931272,41.11,76953.48,38.2,-0.41993,0.00016,23.22699]
[1779075936307,41.1,76954.95,38.2,-0.41969,0.00016,23.22459]
[1779075941315,41.1,76955.05,38.2,-0.41967,0.00016,23.22441]
[1779075946377,41.1,76950.19,38.2,-0.42045,0.00016,23.23225]
[1779075946694,41.1,76950.19,38.2,-0.42045,0.00016,23.23225]
[1779075947486,41.1,76950.19,38.2,-0.42045,0.00016,23.23225]
[1779075950718,41.1,76946.22,38.2,-0.42109,0.00016,23.23862]
[1779075956449,41.1,76947.28,38.2,-0.42092,0.00016,23.23695]
[1779075959155,41.1,76947.05,38.2,-0.42096,0.00016,23.23732]
[1779075959177,41.1,76947.05,38.2,-0.42096,0.00016,23.23732]
[1779075959494,41.1,76947.05,38.2,-0.42096,0.00016,23.23732]
[1779075959730,41.11,76943.77,38.2,-0.42148,0.00016,23.24254]
[1779075960008,41.11,76943.77,38.2,-0.42148,0.00016,23.24254]
[1779075960644,41.11,76947.23,38.2,-0.42093,0.00016,23.23704]
[1779075960763,41.11,76947.23,38.2,-0.42093,0.00016,23.23704]
[1779075960952,41.11,76947.23,38.2,-0.42093,0.00016,23.23704]
[1779075961484,41.11,76953.45,38.2,-0.41993,0.00016,23.22704]
[1779075961763,41.11,76953.45,38.2,-0.41993,0.00016,23.22704]
[1779075962163,41.11,76953.45,38.2,-0.41993,0.00016,23.22704]
[1779075962243,41.11,76953.45,38.2,-0.41993,0.00016,23.22704]
[1779075962404,41.11,76953.45,38.2,-0.41993,0.00016,23.22704]
[1779075962491,41.11,76960.35,38.2,-0.41883,0.00016,23.21577]
[1779075965451,41.1,76964.06,38.2,-0.41823,0.00016,23.20963]
[1779075965535,41.1,76964.06,38.2,-0.41823,0.00016,23.20963]
[1779075967064,41.1,76965.37,38.2,-0.41802,0.00016,23.20744]
[1779075969125,41.1,76966.81,38.2,-0.41779,0.00016,23.20503]
[1779075969518,41.1,76966.81,38.2,-0.41779,0.00016,23.20503]
[1779075974577,41.1,76970.85,38.2,-0.41715,0.00016,23.19825]
[1779075975087,41.1,76970.85,38.2,-0.41715,0.00016,23.19825]
[1779075975117,41.1,76970.85,38.2,-0.41715,0.00016,23.19825]
[1779075977433,41.1,76973.11,38.2,-0.41679,0.00016,23.19443]
[1779075977849,41.1,76973.12,38.2,-0.41679,0.00016,23.19441]
[1779075978816,41.1,76973.01,38.2,-0.4168,0.00016,23.1946]
[1779075980370,41.1,76969.42,38.2,-0.41738,0.00016,23.20066]
[1779075980535,41.1,76969.42,38.2,-0.41738,0.00016,23.20066]
[1779075980902,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075980964,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075981045,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075981074,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075981144,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075981512,41.1,76967.91,38.2,-0.41762,0.00016,23.20318]
[1779075982143,41.1,76967.47,38.2,-0.41769,0.00016,23.20392]
[1779075982240,41.1,76961.24,38.2,-0.41868,0.00016,23.21426]
[1779075985933,41.1,76957.86,38.2,-0.41922,0.00016,23.21979]
[1779075985950,41.1,76957.86,38.2,-0.41922,0.00016,23.21979]
[1779075986027,41.1,76957.86,38.2,-0.41922,0.00016,23.21979]
[1779075986879,41.1,76957.29,38.2,-0.41931,0.00016,23.22072]
[1779075987367,41.1,76957.29,38.2,-0.41931,0.00016,23.22072]
[1779075987468,41.1,76951.74,38.2,-0.4202,0.00016,23.22973]
[1779075991660,41.1,76948.94,38.2,-0.42065,0.00016,23.23423]
[1779075991675,41.1,76948.94,38.2,-0.42065,0.00016,23.23423]
[1779075991912,41.1,76948.94,38.2,-0.42065,0.00016,23.23423]
[1779075995391,41.1,76948.5,38.2,-0.42071,0.00016,23.23112]
[1779075998598,41.1,76945.44,38.2,-0.4212,0.00016,23.23601]
[1779076004188,41.11,76941.34,38.2,-0.42186,0.00016,23.24255]
[1779076011848,41.11,76943.57,38.2,-0.42151,0.00016,23.23911]
[1779076016883,41.11,76939.74,38.2,-0.42213,0.00016,23.24516]
[1779076019417,41.11,76939.73,38.2,-0.42213,0.00016,23.24516]
[1779076019599,41.11,76939.73,38.2,-0.42213,0.00016,23.24516]
[1779076020100,41.11,76939.15,38.2,-0.42222,0.00016,23.24606]
[1779076020911,41.11,76927.78,38.2,-0.42404,0.00016,23.2636]
[1779076021784,41.11,76927.78,38.2,-0.42404,0.00016,23.2636]
[1779076021918,41.11,76927.57,38.2,-0.42407,0.00016,23.26391]
[1779076023552,41.11,76927.57,38.2,-0.42407,0.00016,23.26391]
[1779076029209,41.11,76924.13,38.2,-0.42463,0.00016,23.26912]
[1779076029642,41.11,76922.18,38.2,-0.42494,0.00016,23.27206]
[1779076029675,41.11,76922.18,38.2,-0.42494,0.00016,23.27206]
[1779076030203,41.11,76922.18,38.2,-0.42494,0.00016,23.27206]
[1779076031101,41.11,76926.02,38.2,-0.42432,0.00016,23.26626]
[1779076031978,41.11,76929.98,38.2,-0.42369,0.00016,23.26023]
[1779076031988,41.11,76934.15,38.2,-0.42302,0.00016,23.25381]
[1779076032754,41.11,76934.15,38.2,-0.42302,0.00016,23.25381]
[1779076038030,41.11,76939.96,38.2,-0.42209,0.00016,23.24483]
[1779076038717,41.11,76939.96,38.2,-0.42209,0.00016,23.24483]
[1779076041051,41.11,76934.5,38.2,-0.42297,0.00016,23.25336]
[1779076045794,41.11,76933.72,38.2,-0.4231,0.00016,23.2546]
[1779076045827,41.11,76933.72,38.2,-0.4231,0.00016,23.2546]
[1779076046323,41.12,76930.48,38.2,-0.42362,0.00016,23.25961]
[1779076046882,41.12,76930.48,38.2,-0.42362,0.00016,23.25961]
[1779076047093,41.12,76924.54,38.2,-0.42457,0.00016,23.26865]
[1779076047910,41.12,76924.54,38.2,-0.42457,0.00016,23.26865]
[1779076053135,41.12,76926.54,38.2,-0.42424,0.00016,23.26179]
[1779076058170,41.12,76927.6,38.2,-0.42407,0.00016,23.26019]
[1779076060307,41.12,76927.83,38.2,-0.42404,0.00016,23.25984]
[1779076062198,41.12,76919.42,38.2,-0.42539,0.00016,23.27252]
[1779076067233,41.12,76919.28,38.2,-0.42541,0.00016,23.27271]
[1779076070255,41.12,76925.79,38.2,-0.42436,0.00016,23.26292]
[1779076075289,41.12,76921.65,38.2,-0.42503,0.00016,23.26916]
[1779076080324,41.12,76922.56,38.2,-0.42488,0.00016,23.2678]
[1779076081174,41.12,76922.56,38.2,-0.42488,0.00016,23.2678]
[1779076081461,41.12,76922.56,38.2,-0.42488,0.00016,23.2678]
[1779076083174,41.12,76923.1,38.2,-0.42479,0.00016,23.26698]
[1779076083553,41.12,76923.1,38.2,-0.42479,0.00016,23.26698]
[1779076084260,41.12,76923.86,38.2,-0.42467,0.00016,23.26584]
[1779076084599,41.12,76923.86,38.2,-0.42467,0.00016,23.26584]
[1779076084626,41.12,76923.86,38.2,-0.42467,0.00016,23.26584]
[1779076084724,41.12,76923.86,38.2,-0.42467,0.00016,23.26584]
[1779076084678,41.12,76925.53,38.2,-0.4244,0.00016,23.26332]
[1779076086366,41.12,76934.38,38.2,-0.42298,0.00016,23.24979]
[1779076087657,41.12,76934.38,38.2,-0.42298,0.00016,23.24979]
[1779076091793,41.12,76934.3,38.2,-0.423,0.00016,23.24993]
[1779076097445,41.12,76934.92,38.2,-0.4229,0.00016,23.24893]
[1779076102479,41.11,76937.74,38.2,-0.42244,0.00016,23.2445]
[1779076105581,41.11,76936.38,38.2,-0.42266,0.00016,23.24663]
[1779076110486,41.11,76934.14,38.2,-0.42302,0.00016,23.25011]
[1779076111145,41.11,76932.07,38.2,-0.42335,0.00016,23.25329]
[1779076111271,41.11,76932.07,38.2,-0.42335,0.00016,23.25329]
[1779076111542,41.11,76923.02,38.2,-0.42479,0.00016,23.26322]
[1779076112501,41.11,76923.02,38.2,-0.42479,0.00016,23.26322]
[1779076112549,41.11,76919.24,38.2,-0.42539,0.00016,23.26885]
[1779076113354,41.11,76919.24,38.2,-0.42539,0.00016,23.26885]
[1779076116673,41.11,76918.17,38.2,-0.42557,0.00016,23.27044]
[1779076117189,41.11,76918.07,38.2,-0.42558,0.00016,23.27059]
[1779076123626,41.11,76920.31,38.2,-0.42522,0.00016,23.26725]
[1779076129809,41.11,76919.2,38.2,-0.4254,0.00016,23.2689]
[1779076130199,41.11,76919.2,38.2,-0.4254,0.00016,23.2689]
[1779076130675,41.11,76918.56,38.2,-0.4255,0.00016,23.26985]
[1779076130979,41.11,76918.56,38.2,-0.4255,0.00016,23.26985]
[1779076131682,41.11,76918.54,38.2,-0.42551,0.00016,23.26988]
[1779076132261,41.11,76918.54,38.2,-0.42551,0.00016,23.26988]
[1779076132689,41.11,76919.36,38.2,-0.42537,0.00016,23.26865]
[1779076135126,41.11,76918.89,38.2,-0.42545,0.00016,23.26933]
[1779076135175,41.11,76918.89,38.2,-0.42545,0.00016,23.26933]
[1779076135195,41.11,76918.89,38.2,-0.42545,0.00016,23.26933]
[1779076135349,41.11,76918.89,38.2,-0.42545,0.00016,23.26933]
[1779076135508,41.11,76918.89,38.2,-0.42545,0.00016,23.26933]
[1779076135759,41.11,76909.25,38.2,-0.427,0.00016,23.28352]
[1779076136717,41.11,76899.54,38.2,-0.42856,0.00016,23.29745]
[1779076141752,41.1,76898.38,38.2,-0.42874,0.00016,23.29903]
[1779076143766,41.1,76904.97,38.2,-0.42768,0.00016,23.28962]
[1779076149272,41.1,76908.91,38.2,-0.42704,0.00016,23.28391]
[1779076154844,41.1,76912.95,38.2,-0.42639,0.00016,23.27797]
[1779076157747,41.1,76912.73,38.2,-0.42642,0.00016,23.27829]
[1779076164277,41.1,76916.71,38.2,-0.42578,0.00016,23.27239]
[1779076164284,41.1,76916.71,38.2,-0.42578,0.00016,23.27239]
[1779076164500,41.1,76916.71,38.2,-0.42578,0.00016,23.27239]
[1779076164569,41.09,76914.77,38.2,-0.42609,0.00016,23.27523]
[1779076164831,41.09,76914.77,38.2,-0.42609,0.00016,23.27523]
[1779076164914,41.09,76915.04,38.2,-0.42605,0.00016,23.27483]
[1779076166933,41.09,76915.85,38.2,-0.42592,0.00016,23.27363]
[1779076167283,41.09,76915.85,38.2,-0.42592,0.00016,23.27363]
[1779076168048,41.09,76915.61,38.2,-0.42595,0.00016,23.27397]
[1779076170226,41.09,76916.04,38.2,-0.42588,0.00016,23.27332]
[1779076175991,41.09,76917.96,38.2,-0.42557,0.00016,23.26667]
[1779076176815,41.09,76917.96,38.2,-0.42557,0.00016,23.26667]
[1779076176962,41.09,76917.96,38.2,-0.42557,0.00016,23.26667]
[1779076177306,41.09,76917.96,38.2,-0.42557,0.00016,23.26667]
[1779076177722,41.09,76917.96,38.2,-0.42557,0.00016,23.26667]
[1779076177812,41.09,76918.26,38.2,-0.42552,0.00016,23.26623]
[1779076180527,41.09,76918.14,38.2,-0.42554,0.00016,23.26641]
[1779076181431,41.1,76918.0,38.2,-0.42556,0.00016,23.26662]
[1779076182344,41.1,76918.12,38.2,-0.42554,0.00016,23.26645]
[1779076182373,41.1,76924.17,38.2,-0.42457,0.00016,23.25738]
[1779076183048,41.1,76937.27,38.2,-0.42247,0.00016,23.23728]
[1779076184796,41.1,76937.27,38.2,-0.42247,0.00016,23.23728]
[1779076195295,41.11,76940.15,38.2,-0.42202,0.00016,23.23294]
[1779076201173,41.11,76939.61,38.2,-0.42212,0.00016,23.23387]
[1779076203816,41.11,76940.78,38.2,-0.42193,0.00016,23.23205]
[1779076203901,41.11,76941.06,38.2,-0.42189,0.00016,23.23163]
[1779076203962,41.11,76941.06,38.2,-0.42189,0.00016,23.23163]
[1779076204310,41.11,76941.06,38.2,-0.42189,0.00016,23.23163]
[1779076205023,41.11,76944.93,38.2,-0.42127,0.00016,23.22551]
[1779076209243,41.11,76944.51,38.2,-0.42134,0.00016,23.22619]
[1779076215271,41.12,76943.01,38.2,-0.42158,0.00016,23.22862]
[1779076219556,41.12,76943.01,38.2,-0.42158,0.00016,23.22862]
[1779076219926,41.12,76938.93,38.2,-0.42223,0.00016,23.23504]
[1779076225341,41.11,76933.68,38.2,-0.42307,0.00016,23.24312]
[1779076230376,41.11,76934.51,38.2,-0.42293,0.00016,23.24175]
[1779076235412,41.1,76934.68,38.2,-0.42288,0.00016,23.23757]
[1779076235915,41.1,76934.68,38.2,-0.42288,0.00016,23.23757]
[1779076236419,41.1,76927.26,38.2,-0.42407,0.00016,23.24895]
[1779076237426,41.1,76920.3,38.2,-0.42519,0.00016,23.25944]
[1779076238948,41.1,76920.1,38.2,-0.42522,0.00016,23.25973]
[1779076238976,41.1,76920.1,38.2,-0.42522,0.00016,23.25973]
[1779076239083,41.1,76920.1,38.2,-0.42522,0.00016,23.25973]
[1779076239383,41.1,76920.1,38.2,-0.42522,0.00016,23.25973]
[1779076244598,41.09,76915.46,38.2,-0.42596,0.00016,23.26651]
[1779076245318,41.09,76916.29,38.2,-0.42582,0.00016,23.26522]
[1779076245482,41.09,76923.26,38.2,-0.4247,0.00016,23.2548]
[1779076247424,41.09,76924.62,38.2,-0.42448,0.00016,23.25271]
[1779076252531,41.08,76927.33,38.2,-0.42403,0.00016,23.24846]
[1779076257566,41.07,76924.16,38.2,-0.42452,0.00016,23.25314]
[1779076262601,41.06,76922.6,38.2,-0.42477,0.00016,23.25539]
[1779076267636,41.06,76927.62,38.2,-0.42395,0.00016,23.24767]
[1779076269098,41.06,76931.09,38.2,-0.42339,0.00016,23.24233]
[1779076271634,41.06,76933.18,38.2,-0.42305,0.00016,23.23909]
[1779076272497,41.05,76928.12,38.2,-0.42386,0.00016,23.24683]
[1779076275314,41.05,76924.86,38.2,-0.42438,0.00016,23.25176]
[1779076277427,41.05,76929.44,38.2,-0.42365,0.00016,23.24474]
[1779076277572,41.05,76929.44,38.2,-0.42365,0.00016,23.24474]
[1779076281737,41.05,76937.07,38.2,-0.42242,0.00016,23.23287]
[1779076286772,41.05,76939.31,38.2,-0.42206,0.00016,23.22938]
[1779076287346,41.05,76939.31,38.2,-0.42206,0.00016,23.22938]
[1779076292437,41.05,76938.89,38.2,-0.42212,0.00016,23.22623]
[1779076293242,41.05,76938.08,38.2,-0.42225,0.00016,23.2275]
[1779076294349,41.05,76938.1,38.2,-0.42224,0.00016,23.22748]
[1779076299863,41.05,76937.29,38.2,-0.42238,0.00016,23.22878]
[1779076302791,41.05,76937.29,38.2,-0.42238,0.00016,23.22879]
[1779076302843,41.05,76937.29,38.2,-0.42238,0.00016,23.22879]
[1779076304917,41.05,76937.25,38.2,-0.42239,0.00016,23.22886]
[1779076307258,41.05,76934.16,38.2,-0.42288,0.00016,23.23361]
[1779076307361,41.05,76934.16,38.2,-0.42288,0.00016,23.23361]
[1779076307414,41.05,76934.16,38.2,-0.42288,0.00016,23.23361]
[1779076307432,41.05,76934.16,38.2,-0.42288,0.00016,23.23361]
[1779076307855,41.05,76934.16,38.2,-0.42288,0.00016,23.23361]
[1779076307919,41.05,76927.9,38.2,-0.42388,0.00016,23.24324]
[1779076308881,41.05,76927.9,38.2,-0.42388,0.00016,23.24324]
[1779076310763,41.05,76921.73,38.2,-0.42487,0.00016,23.25258]
[1779076310773,41.05,76921.73,38.2,-0.42487,0.00016,23.25258]
[1779076310940,41.05,76915.08,38.2,-0.42594,0.00016,23.2625]
[1779076312128,41.05,76912.46,38.2,-0.42636,0.00016,23.26636]
[1779076312954,41.05,76914.46,38.2,-0.42604,0.00016,23.26342]
[1779076318733,41.05,76913.74,38.2,-0.42616,0.00016,23.2645]
[1779076319217,41.05,76907.01,38.2,-0.42724,0.00016,23.27435]
[1779076321751,41.05,76906.51,38.2,-0.42732,0.00016,23.27507]
[1779076322530,41.05,76906.32,38.2,-0.42735,0.00016,23.27533]
[1779076324031,41.05,76898.26,38.2,-0.42865,0.00016,23.28686]
[1779076325782,41.05,76898.26,38.2,-0.42865,0.00016,23.28686]
[1779076325998,41.05,76898.26,38.2,-0.42865,0.00016,23.28686]
[1779076326032,41.05,76898.26,38.2,-0.42865,0.00016,23.28686]
[1779076326082,41.04,76898.97,38.2,-0.42853,0.00016,23.28584]
[1779076326500,41.04,76898.97,38.2,-0.42853,0.00016,23.28584]
[1779076326505,41.04,76898.97,38.2,-0.42853,0.00016,23.28584]
[1779076326560,41.04,76898.97,38.2,-0.42853,0.00016,23.28584]
[1779076326877,41.04,76898.97,38.2,-0.42853,0.00016,23.28584]
[1779076326934,41.04,76889.32,38.2,-0.43008,0.00016,23.29932]
[1779076327059,41.04,76889.32,38.2,-0.43008,0.00016,23.29932]
[1779076327064,41.04,76889.32,38.2,-0.43008,0.00016,23.29932]
[1779076327575,41.04,76889.32,38.2,-0.43008,0.00016,23.29932]
[1779076327635,41.04,76889.32,38.2,-0.43008,0.00016,23.29932]
[1779076327719,41.04,76873.29,38.2,-0.43267,0.00016,23.321]
[1779076328922,41.04,76873.29,38.2,-0.43267,0.00016,23.321]
[1779076329160,41.04,76869.15,38.2,-0.43334,0.00016,23.32643]
[1779076330352,41.04,76863.63,38.2,-0.43423,0.00016,23.33358]
[1779076331822,41.04,76863.63,38.2,-0.43423,0.00016,23.33358]
[1779076332371,41.04,76859.69,38.2,-0.43487,0.00016,23.3386]
[1779076332774,41.04,76859.69,38.2,-0.43487,0.00016,23.3386]
[1779076334083,41.04,76856.82,38.2,-0.43533,0.00016,23.34222]
[1779076335069,41.04,76853.87,38.2,-0.43581,0.00016,23.3459]
[1779076335230,41.04,76853.87,38.2,-0.43581,0.00016,23.3459]
[1779076337126,41.04,76847.33,38.2,-0.43687,0.00016,23.35394]
[1779076339230,41.04,76847.21,38.2,-0.43688,0.00016,23.35408]
[1779076341223,41.03,76846.96,38.2,-0.43692,0.00016,23.35436]
[1779076342224,41.03,76846.15,38.2,-0.43705,0.00016,23.35534]
[1779076342326,41.03,76853.13,38.2,-0.43592,0.00016,23.34673]
[1779076344420,41.03,76856.99,38.2,-0.43529,0.00016,23.34189]
[1779076347124,41.03,76860.7,38.2,-0.43469,0.00016,23.33713]
[1779076347149,41.03,76860.7,38.2,-0.43469,0.00016,23.33713]
[1779076347165,41.03,76860.7,38.2,-0.43469,0.00016,23.33713]
[1779076347193,41.03,76860.7,38.2,-0.43469,0.00016,23.33713]
[1779076348757,41.02,76861.43,38.2,-0.43457,0.00016,23.33617]
[1779076348908,41.02,76861.43,38.2,-0.43457,0.00016,23.33617]
[1779076351295,41.02,76867.11,38.2,-0.43364,0.00016,23.32877]
[1779076351396,41.02,76867.37,38.2,-0.43359,0.00016,23.3246]
[1779076354252,41.01,76873.31,38.2,-0.43262,0.00016,23.31679]
[1779076356698,41.01,76873.31,38.2,-0.43262,0.00016,23.31679]
[1779076359071,41.01,76873.48,38.2,-0.4326,0.00016,23.31655]
[1779076359079,41.01,76873.48,38.2,-0.4326,0.00016,23.31655]
[1779076360979,41.01,76875.97,38.2,-0.43219,0.00016,23.31324]
[1779076361002,41.01,76882.94,38.2,-0.43107,0.00016,23.30384]
[1779076363890,41.01,76884.39,38.2,-0.43083,0.00016,23.30185]
[1779076368309,41.01,76880.89,38.2,-0.43139,0.00016,23.30659]
[1779076368327,41.01,76880.89,38.2,-0.43139,0.00016,23.30659]
[1779076368591,41.01,76880.89,38.2,-0.43139,0.00016,23.30659]
[1779076370905,41.01,76879.03,38.2,-0.43169,0.00016,23.3091]
[1779076371104,41.01,76879.61,38.2,-0.4316,0.00016,23.30832]
[1779076376425,41.01,76884.55,38.2,-0.4308,0.00016,23.30159]
[1779076381687,41.01,76884.62,38.2,-0.43079,0.00016,23.30148]
[1779076381748,41.01,76884.62,38.2,-0.43079,0.00016,23.30148]
[1779076381758,41.01,76884.62,38.2,-0.43079,0.00016,23.30148]
[1779076384766,41.01,76880.0,38.2,-0.43153,0.00016,23.30775]
[1779076390525,41.0,76880.07,38.2,-0.43151,0.00016,23.30754]
[1779076391274,41.0,76880.07,38.2,-0.43151,0.00016,23.30754]
[1779076391284,41.0,76880.07,38.2,-0.43151,0.00016,23.30754]
[1779076391334,41.0,76880.07,38.2,-0.43151,0.00016,23.30754]
[1779076391371,41.0,76880.07,38.2,-0.43151,0.00016,23.30754]
[1779076394657,41.0,76888.09,38.2,-0.43021,0.00016,23.29654]
[1779076400595,40.99,76885.88,38.2,-0.43056,0.00016,23.29949]
[1779076402679,40.99,76886.1,38.2,-0.43052,0.00016,23.29918]
[1779076402843,40.99,76886.1,38.2,-0.43052,0.00016,23.29918]
[1779076402944,40.99,76886.66,38.2,-0.43043,0.00016,23.29838]
[1779076403203,40.99,76886.66,38.2,-0.43043,0.00016,23.29838]
[1779076403243,40.99,76886.66,38.2,-0.43043,0.00016,23.29838]
[1779076403589,40.99,76886.66,38.2,-0.43043,0.00016,23.29838]
[1779076403641,40.99,76886.66,38.2,-0.43043,0.00016,23.29838]
[1779076404186,40.99,76889.01,38.2,-0.43005,0.00016,23.29513]
[1779076404623,40.99,76890.61,38.2,-0.42979,0.00016,23.29291]
[1779076405673,40.99,76890.61,38.2,-0.42979,0.00016,23.29291]
[1779076410812,40.98,76890.04,38.2,-0.42988,0.00016,23.29364]
[1779076416708,40.98,76890.31,38.2,-0.42982,0.00016,23.28935]
[1779076421306,40.97,76891.75,38.2,-0.42958,0.00016,23.2873]
[1779076421401,40.97,76891.75,38.2,-0.42958,0.00016,23.2873]
[1779076421578,40.97,76891.75,38.2,-0.42958,0.00016,23.2873]
[1779076421742,40.97,76895.4,38.2,-0.42899,0.00016,23.28216]
[1779076423756,40.97,76901.67,38.2,-0.42797,0.00016,23.2732]
[1779076428793,40.97,76900.96,38.2,-0.42808,0.00016,23.27415]
[1779076433828,40.96,76901.9,38.2,-0.42792,0.00016,23.27274]
[1779076438864,40.96,76901.98,38.2,-0.4279,0.00016,23.27256]
[1779076440878,40.96,76896.17,38.2,-0.42884,0.00016,23.28083]
[1779076444401,40.96,76891.42,38.2,-0.42961,0.00016,23.2875]
[1779076444710,40.96,76891.42,38.2,-0.42961,0.00016,23.2875]
[1779076444773,40.96,76891.42,38.2,-0.42961,0.00016,23.2875]
[1779076444906,40.95,76888.16,38.2,-0.43013,0.00016,23.29201]
[1779076445371,40.95,76888.16,38.2,-0.43013,0.00016,23.29201]
[1779076445795,40.95,76888.16,38.2,-0.43013,0.00016,23.29201]
[1779076450972,40.95,76886.58,38.2,-0.43038,0.00016,23.29412]
[1779076456990,40.94,76888.72,38.2,-0.43002,0.00016,23.29106]
[1779076457920,40.94,76888.72,38.2,-0.43002,0.00016,23.29106]
[1779076458324,40.94,76888.25,38.2,-0.4301,0.00016,23.2917]
[1779076460930,40.94,76883.1,38.2,-0.43093,0.00016,23.29877]
[1779076465732,40.93,76881.8,38.2,-0.43113,0.00016,23.30046]
[1779076471091,40.93,76878.24,38.2,-0.43169,0.00016,23.30137]
[1779076475858,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076475936,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076475959,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076475975,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076476048,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076476082,40.92,76876.58,38.2,-0.43195,0.00016,23.30355]
[1779076476074,40.92,76876.58,38.2,-0.43195,0.00016,23.30352]
[1779076477926,40.92,76872.61,38.2,-0.4326,0.00016,23.30883]
[1779076478544,40.92,76867.97,38.2,-0.43335,0.00016,23.31495]
[1779076486638,40.92,76876.44,38.2,-0.43198,0.00016,23.30372]
[1779076487617,40.92,76876.47,38.2,-0.43197,0.00016,23.30369]
[1779076491222,40.92,76877.52,38.2,-0.4318,0.00016,23.30229]
[1779076496266,40.92,76878.64,38.2,-0.43161,0.00016,23.3007]
[1779076500839,40.91,76876.42,38.2,-0.43197,0.00016,23.30366]
[1779076500900,40.91,76876.42,38.2,-0.43197,0.00016,23.30366]
[1779076500906,40.91,76876.42,38.2,-0.43197,0.00016,23.30366]
[1779076500980,40.91,76876.15,38.2,-0.43201,0.00016,23.304]
[1779076502308,40.91,76881.93,38.2,-0.43107,0.00016,23.29616]
[1779076503162,40.91,76881.93,38.2,-0.43107,0.00016,23.29616]
[1779076509802,40.91,76883.13,38.2,-0.43087,0.00016,23.29444]
[1779076509936,40.91,76883.13,38.2,-0.43087,0.00016,23.29444]
[1779076510411,40.9,76883.13,38.2,-0.43087,0.00016,23.29439]
[1779076510479,40.9,76876.92,38.2,-0.43187,0.00016,23.30283]
[1779076511835,40.9,76876.92,38.2,-0.43187,0.00016,23.30283]
[1779076511858,40.9,76876.92,38.2,-0.43187,0.00016,23.30283]
[1779076512005,40.9,76876.92,38.2,-0.43187,0.00016,23.30283]
[1779076512400,40.9,76871.89,38.2,-0.43269,0.00016,23.30953]
[1779076512526,40.9,76871.89,38.2,-0.43269,0.00016,23.30953]
[1779076513815,40.9,76869.77,38.2,-0.43303,0.00016,23.31233]
[1779076515495,40.9,76866.22,38.2,-0.43361,0.00016,23.31698]
[1779076515541,40.9,76866.22,38.2,-0.43361,0.00016,23.31698]
[1779076519428,40.9,76871.62,38.2,-0.43273,0.00016,23.30984]
[1779076524463,40.89,76870.69,38.2,-0.43287,0.00016,23.31103]
[1779076528671,40.89,76871.32,38.2,-0.43277,0.00016,23.31018]
[1779076532850,40.89,76871.36,38.2,-0.43275,0.00016,23.30628]
[1779076532898,40.89,76872.13,38.2,-0.43262,0.00016,23.30524]
[1779076534160,40.89,76872.13,38.2,-0.43262,0.00016,23.30524]
[1779076536001,40.89,76875.79,38.2,-0.43203,0.00016,23.30034]
[1779076536477,40.89,76874.92,38.2,-0.43217,0.00016,23.30149]
[1779076541583,40.88,76873.07,38.2,-0.43247,0.00016,23.30393]
[1779076542667,40.88,76873.07,38.2,-0.43247,0.00016,23.30393]
[1779076545050,40.88,76873.86,38.2,-0.43234,0.00016,23.30286]
[1779076550646,40.88,76871.69,38.2,-0.43268,0.00016,23.3057]
[1779076555681,40.88,76872.87,38.2,-0.43249,0.00016,23.3041]
[1779076562108,40.88,76872.81,38.2,-0.4325,0.00016,23.30416]
[1779076562733,40.88,76874.05,38.2,-0.43229,0.00016,23.30249]
[1779076567768,40.87,76873.05,38.2,-0.43245,0.00016,23.30379]
[1779076570301,40.87,76873.12,38.2,-0.43244,0.00016,23.3037]
[1779076570412,40.87,76873.12,38.2,-0.43244,0.00016,23.3037]
[1779076570560,40.87,76873.12,38.2,-0.43244,0.00016,23.3037]
[1779076570859,40.87,76873.12,38.2,-0.43244,0.00016,23.3037]
[1779076571619,40.87,76868.69,38.2,-0.43316,0.00016,23.30955]
[1779076571796,40.87,76860.61,38.2,-0.43447,0.00016,23.32006]
[1779076574509,40.87,76855.93,38.2,-0.43523,0.00016,23.32603]
[1779076579852,40.87,76858.07,38.2,-0.43488,0.00016,23.32326]
[1779076584887,40.86,76860.67,38.2,-0.43445,0.00016,23.31989]
[1779076589922,40.86,76862.82,38.2,-0.4341,0.00016,23.3171]
[1779076592358,40.86,76863.52,38.2,-0.43398,0.00016,23.31237]
[1779076592463,40.86,76863.52,38.2,-0.43398,0.00016,23.31237]
[1779076592540,40.86,76863.52,38.2,-0.43398,0.00016,23.31237]
[1779076592607,40.86,76863.52,38.2,-0.43398,0.00016,23.31237]
[1779076592964,40.86,76863.52,38.2,-0.43398,0.00016,23.31237]
[1779076593552,40.86,76868.27,38.2,-0.43321,0.00016,23.30617]
[1779076599026,40.87,76872.29,38.2,-0.43256,0.00016,23.30089]
[1779076605068,40.87,76872.7,38.2,-0.4325,0.00016,23.30044]
[1779076605162,40.87,76872.7,38.2,-0.4325,0.00016,23.30044]
[1779076606634,40.87,76871.13,38.2,-0.43276,0.00016,23.30254]
[1779076610858,40.87,76873.84,38.2,-0.43232,0.00016,23.29893]
[1779076612857,40.87,76869.17,38.2,-0.43307,0.00016,23.30513]
[1779076612906,40.87,76869.17,38.2,-0.43307,0.00016,23.30513]
[1779076615857,40.87,76864.83,38.2,-0.43378,0.00016,23.31081]
[1779076615931,40.87,76864.83,38.2,-0.43378,0.00016,23.31081]
[1779076616274,40.87,76868.4,38.2,-0.4332,0.00016,23.30613]
[1779076617031,40.87,76868.4,38.2,-0.4332,0.00016,23.30613]
[1779076617112,40.87,76875.97,38.2,-0.43197,0.00016,23.29604]
[1779076618659,40.87,76877.09,38.2,-0.43178,0.00016,23.2945]
[1779076618943,40.87,76877.09,38.2,-0.43178,0.00016,23.2945]
[1779076624160,40.87,76877.21,38.2,-0.43176,0.00016,23.29433]
[1779076629195,40.87,76877.32,38.2,-0.43175,0.00016,23.29419]
[1779076634230,40.87,76876.97,38.2,-0.4318,0.00016,23.29467]
[1779076639265,40.87,76876.09,38.2,-0.43195,0.00016,23.29587]
[1779076643746,40.87,76876.34,38.2,-0.43191,0.00016,23.29554]
[1779076643843,40.87,76875.8,38.2,-0.43199,0.00016,23.29627]
[1779076649335,40.87,76875.59,38.2,-0.43203,0.00016,23.29652]
[1779076654370,40.87,76878.99,38.2,-0.43146,0.00016,23.2881]
[1779076659175,40.87,76878.81,38.2,-0.43149,0.00016,23.28835]
[1779076659211,40.87,76878.81,38.2,-0.43149,0.00016,23.28835]
[1779076659232,40.87,76878.81,38.2,-0.43149,0.00016,23.28835]
[1779076659244,40.87,76878.81,38.2,-0.43149,0.00016,23.28835]
[1779076659465,40.87,76879.19,38.2,-0.43143,0.00016,23.28783]
[1779076662366,40.87,76884.78,38.2,-0.43053,0.00016,23.28018]
[1779076662733,40.87,76884.78,38.2,-0.43053,0.00016,23.28018]
[1779076668469,40.86,76884.2,38.2,-0.43061,0.00016,23.28089]
[1779076673504,40.86,76884.94,38.2,-0.43048,0.00016,23.27979]
[1779076676978,40.86,76885.05,38.2,-0.43046,0.00016,23.27961]
[1779076682567,40.85,76882.76,38.2,-0.43083,0.00016,23.28268]
[1779076687602,40.84,76881.99,38.2,-0.43094,0.00016,23.28366]
[1779076692637,40.84,76883.82,38.2,-0.43064,0.00016,23.28109]
[1779076701703,40.83,76883.37,38.2,-0.4307,0.00016,23.2816]
[1779076706772,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076706773,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076706781,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076706910,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076707070,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076707158,40.83,76885.27,38.2,-0.43039,0.00016,23.27894]
[1779076707259,40.83,76885.4,38.2,-0.43037,0.00016,23.27874]
[1779076707583,40.83,76885.4,38.2,-0.43037,0.00016,23.27874]
[1779076707745,40.83,76894.84,38.2,-0.42884,0.00016,23.26549]
[1779076710984,40.83,76899.55,38.2,-0.42807,0.00016,23.25873]
[1779076711761,40.83,76900.17,38.2,-0.42796,0.00016,23.25401]
[1779076712780,40.83,76910.11,38.2,-0.42635,0.00016,23.23946]
[1779076713579,40.83,76910.11,38.2,-0.42635,0.00016,23.23946]
[1779076716771,40.82,76915.54,38.2,-0.42546,0.00016,23.23131]
[1779076717860,40.82,76916.21,38.2,-0.42535,0.00016,23.23028]
[1779076721981,40.82,76916.07,38.2,-0.42537,0.00016,23.23042]
[1779076723147,40.82,76916.12,38.2,-0.42536,0.00016,23.23032]
[1779076724303,40.81,76915.83,38.2,-0.4254,0.00016,23.23072]
[1779076729860,40.81,76916.85,38.2,-0.42523,0.00016,23.2291]
[1779076734079,40.81,76916.68,38.2,-0.42525,0.00016,23.2293]
[1779076734114,40.81,76916.68,38.2,-0.42525,0.00016,23.2293]
[1779076735448,40.8,76919.34,38.2,-0.42482,0.00016,23.22522]
[1779076736095,40.8,76919.34,38.2,-0.42482,0.00016,23.22522]
[1779076738509,40.8,76919.77,38.2,-0.42474,0.00016,23.22452]
[1779076743997,40.79,76918.23,38.2,-0.42498,0.00016,23.22675]
[1779076749032,40.79,76917.62,38.2,-0.42507,0.00016,23.2276]
[1779076749520,40.79,76917.62,38.2,-0.42507,0.00016,23.2276]
[1779076750813,40.79,76917.56,38.2,-0.42508,0.00016,23.22767]
[1779076756081,40.78,76918.36,38.2,-0.42494,0.00016,23.22636]
[1779076757576,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076757830,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758051,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758077,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758102,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758161,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758177,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076758209,40.78,76918.97,38.2,-0.42484,0.00016,23.22543]
[1779076759098,40.78,76914.17,38.2,-0.42562,0.00016,23.23266]
[1779076759142,40.78,76914.17,38.2,-0.42562,0.00016,23.23266]
[1779076759196,40.78,76901.37,38.2,-0.4277,0.00016,23.25154]
[1779076759504,40.78,76901.37,38.2,-0.4277,0.00016,23.25154]
[1779076759593,40.78,76901.37,38.2,-0.4277,0.00016,23.25154]
[1779076760366,40.78,76901.37,38.2,-0.4277,0.00016,23.25154]
[1779076760372,40.78,76898.82,38.2,-0.42811,0.00016,23.25523]
[1779076760876,40.78,76898.82,38.2,-0.42811,0.00016,23.25523]
[1779076761314,40.78,76898.82,38.2,-0.42811,0.00016,23.25523]
[1779076761489,40.78,76894.52,38.2,-0.42881,0.00016,23.26139]
[1779076761578,40.78,76894.52,38.2,-0.42881,0.00016,23.26139]
[1779076762135,40.78,76888.73,38.2,-0.42975,0.00016,23.26958]
[1779076767170,40.78,76887.78,38.2,-0.4299,0.00016,23.27089]
[1779076772205,40.78,76886.95,38.2,-0.43003,0.00016,23.26819]
[1779076775074,40.78,76887.14,38.2,-0.42999,0.00016,23.26791]
[1779076780261,40.77,76888.63,38.2,-0.42975,0.00016,23.26578]
[1779076785072,40.77,76887.4,38.2,-0.42995,0.00016,23.26747]
[1779076787011,40.77,76888.82,38.2,-0.42971,0.00016,23.26547]
[1779076788342,40.77,76888.8,38.2,-0.42972,0.00016,23.26549]
[1779076792639,40.77,76887.97,38.2,-0.42985,0.00016,23.2666]
[1779076793480,40.77,76887.13,38.2,-0.42998,0.00016,23.26777]
[1779076794054,40.77,76887.13,38.2,-0.42998,0.00016,23.26777]
[1779076797235,40.76,76887.27,38.2,-0.42996,0.00016,23.26755]
[1779076799399,40.76,76887.43,38.2,-0.42993,0.00016,23.2673]
[1779076799424,40.76,76887.43,38.2,-0.42993,0.00016,23.2673]
[1779076802853,40.76,76884.49,38.2,-0.43041,0.00016,23.27142]
[1779076804299,40.76,76882.71,38.2,-0.4307,0.00016,23.27389]
[1779076805036,40.76,76885.25,38.2,-0.43029,0.00016,23.27038]
[1779076805092,40.76,76885.25,38.2,-0.43029,0.00016,23.27038]
[1779076805437,40.76,76890.99,38.2,-0.42935,0.00016,23.26235]
[1779076806255,40.76,76890.99,38.2,-0.42935,0.00016,23.26235]
[1779076806934,40.76,76890.99,38.2,-0.42935,0.00016,23.26234]
[1779076807035,40.76,76893.76,38.2,-0.4289,0.00016,23.25841]
[1779076808346,40.76,76893.76,38.2,-0.4289,0.00016,23.25841]
[1779076810218,40.76,76894.04,38.2,-0.42886,0.00016,23.25802]
[1779076810499,40.77,76893.9,38.2,-0.42888,0.00016,23.25823]
[1779076812486,40.77,76904.71,38.2,-0.42713,0.00016,23.24262]
[1779076816645,40.76,76904.99,38.2,-0.42708,0.00016,23.24219]
[1779076819555,40.76,76906.02,38.2,-0.42691,0.00016,23.24068]
[1779076819859,40.76,76906.02,38.2,-0.42691,0.00016,23.24068]
[1779076821853,40.76,76908.41,38.2,-0.42652,0.00016,23.23714]
[1779076822035,40.76,76908.41,38.2,-0.42652,0.00016,23.23714]
[1779076822144,40.76,76908.41,38.2,-0.42652,0.00016,23.23714]
[1779076823674,40.76,76912.85,38.2,-0.4258,0.00016,23.23052]
[1779076824384,40.76,76912.85,38.2,-0.4258,0.00016,23.23052]
[1779076824388,40.76,76912.85,38.2,-0.4258,0.00016,23.23052]
[1779076828689,40.76,76909.83,38.2,-0.42629,0.00016,23.23499]
[1779076830846,40.76,76909.77,38.2,-0.4263,0.00016,23.23506]
[1779076830858,40.76,76909.77,38.2,-0.4263,0.00016,23.23506]
[1779076830883,40.76,76909.77,38.2,-0.4263,0.00016,23.23506]
[1779076830897,40.76,76909.77,38.2,-0.4263,0.00016,23.23506]
[1779076832626,40.76,76915.3,38.2,-0.42539,0.00016,23.22293]
[1779076835634,40.76,76914.41,38.2,-0.42553,0.00016,23.22425]
[1779076837558,40.76,76914.64,38.2,-0.42549,0.00016,23.22388]
[1779076842696,40.75,76916.56,38.2,-0.42517,0.00016,23.22093]
[1779076845944,40.74,76915.49,38.2,-0.42533,0.00016,23.22237]
[1779076846635,40.74,76914.2,38.2,-0.42553,0.00016,23.22423]
[1779076846841,40.74,76914.2,38.2,-0.42553,0.00016,23.22423]
[1779076849745,40.74,76906.78,38.2,-0.42674,0.00016,23.23527]
[1779076854404,40.74,76905.79,38.2,-0.4269,0.00016,23.23674]
[1779076854858,40.74,76905.73,38.2,-0.42691,0.00016,23.23682]
[1779076855787,40.74,76914.38,38.2,-0.4255,0.00016,23.22395]
[1779076860823,40.73,76914.01,38.2,-0.42556,0.00016,23.22448]
[1779076863899,40.73,76916.61,38.2,-0.42514,0.00016,23.22054]
[1779076868560,40.73,76910.82,38.2,-0.42607,0.00016,23.22922]
[1779076873628,40.73,76910.9,38.2,-0.42606,0.00016,23.22908]
[1779076876934,40.73,76920.34,38.2,-0.42452,0.00016,23.21478]
[1779076877722,40.73,76920.34,38.2,-0.42452,0.00016,23.21478]
[1779076882976,40.72,76918.69,38.2,-0.42478,0.00016,23.21722]
[1779076886907,40.72,76920.61,38.2,-0.42447,0.00016,23.21425]
[1779076889283,40.72,76921.39,38.2,-0.42434,0.00016,23.21301]
[1779076889340,40.72,76921.39,38.2,-0.42434,0.00016,23.21301]
[1779076894220,40.72,76923.81,38.2,-0.42393,0.00016,23.20539]
[1779076894265,40.72,76923.81,38.2,-0.42393,0.00016,23.20539]
[1779076898335,40.71,76927.48,38.2,-0.42333,0.00016,23.19966]
[1779076899201,40.71,76929.0,38.2,-0.42308,0.00016,23.19727]
[1779076900383,40.71,76931.66,38.2,-0.42265,0.00016,23.19309]
[1779076901653,40.71,76933.76,38.2,-0.42231,0.00016,23.18977]
[1779076902140,40.71,76933.76,38.2,-0.42231,0.00016,23.18977]
[1779076902667,40.71,76933.61,38.2,-0.42233,0.00016,23.19001]
[1779076906139,40.71,76941.34,38.2,-0.42108,0.00016,23.17765]
[1779076908658,40.71,76941.83,38.2,-0.421,0.00016,23.17687]
[1779076910167,40.71,76930.35,38.2,-0.42286,0.00016,23.19513]
[1779076910555,40.71,76930.35,38.2,-0.42286,0.00016,23.19513]
[1779076910599,40.71,76930.35,38.2,-0.42286,0.00016,23.19513]
[1779076911204,40.71,76930.35,38.2,-0.42286,0.00016,23.19513]
[1779076912428,40.71,76927.85,38.2,-0.42327,0.00016,23.19904]
[1779076912629,40.71,76923.77,38.2,-0.42393,0.00016,23.20536]
[1779076912787,40.71,76923.77,38.2,-0.42393,0.00016,23.20536]
[1779076913429,40.71,76923.77,38.2,-0.42393,0.00016,23.20536]
[1779076913659,40.71,76920.64,38.2,-0.42444,0.00016,23.21017]
[1779076914514,40.71,76920.64,38.2,-0.42444,0.00016,23.21017]
[1779076915591,40.71,76916.27,38.2,-0.42515,0.00016,23.21681]
[1779076915765,40.71,76916.27,38.2,-0.42515,0.00016,23.21681]
[1779076915821,40.71,76916.27,38.2,-0.42515,0.00016,23.21681]
[1779076915842,40.71,76916.27,38.2,-0.42515,0.00016,23.21681]
[1779076915862,40.71,76916.27,38.2,-0.42515,0.00016,23.21681]
[1779076916209,40.71,76904.54,38.2,-0.42705,0.00016,23.23431]
[1779076916911,40.71,76904.54,38.2,-0.42705,0.00016,23.23431]
[1779076917334,40.71,76904.54,38.2,-0.42705,0.00016,23.23431]
[1779076917435,40.71,76895.05,38.2,-0.4286,0.00016,23.24808]
[1779076918391,40.71,76895.05,38.2,-0.4286,0.00016,23.24808]
[1779076919085,40.71,76896.39,38.2,-0.42838,0.00016,23.24617]
[1779076919444,40.71,76896.39,38.2,-0.42838,0.00016,23.24617]
[1779076922916,40.71,76894.79,38.2,-0.42864,0.00016,23.24849]
[1779076924831,40.71,76894.49,38.2,-0.42869,0.00016,23.24896]
[1779076925431,40.71,76894.49,38.2,-0.42869,0.00016,23.24896]
[1779076927306,40.72,76896.83,38.2,-0.42832,0.00016,23.24563]
[1779076927768,40.72,76896.81,38.2,-0.42832,0.00016,23.24568]
[1779076930095,40.72,76892.34,38.2,-0.42905,0.00016,23.25212]
[1779076930372,40.72,76892.34,38.2,-0.42905,0.00016,23.25212]
[1779076930980,40.72,76891.95,38.2,-0.42912,0.00016,23.25267]
[1779076931210,40.72,76891.95,38.2,-0.42912,0.00016,23.25267]
[1779076931982,40.72,76892.71,38.2,-0.42899,0.00016,23.25159]
[1779076932164,40.72,76892.71,38.2,-0.42899,0.00016,23.25159]
[1779076932321,40.72,76895.01,38.2,-0.42862,0.00016,23.24833]
[1779076932640,40.72,76895.01,38.2,-0.42862,0.00016,23.24833]
[1779076933569,40.72,76898.99,38.2,-0.42797,0.00016,23.2426]
[1779076934335,40.72,76899.26,38.2,-0.42793,0.00016,23.24221]
[1779076936610,40.72,76897.49,38.2,-0.42822,0.00016,23.24477]
[1779076937639,40.72,76898.09,38.2,-0.42812,0.00016,23.24391]
[1779076938026,40.72,76898.09,38.2,-0.42812,0.00016,23.24391]
[1779076938230,40.72,76898.09,38.2,-0.42812,0.00016,23.24391]
[1779076938363,40.72,76900.2,38.2,-0.42778,0.00016,23.24086]
[1779076943398,40.72,76903.06,38.2,-0.42731,0.00016,23.23666]
[1779076946067,40.72,76901.67,38.2,-0.42753,0.00016,23.23869]
[1779076946532,40.72,76901.67,38.2,-0.42753,0.00016,23.23869]
[1779076949234,40.72,76900.99,38.2,-0.42764,0.00016,23.23967]
[1779076954475,40.72,76901.34,38.2,-0.42758,0.00016,23.23531]
[1779076954978,40.72,76901.34,38.2,-0.42758,0.00016,23.23531]
[1779076958023,40.72,76902.55,38.2,-0.42738,0.00016,23.23354]
[1779076958198,40.72,76902.55,38.2,-0.42738,0.00016,23.23354]
[1779076958503,40.72,76908.22,38.2,-0.42646,0.00016,23.22519]
[1779076959173,40.72,76908.22,38.2,-0.42646,0.00016,23.22519]
[1779076964546,40.71,76914.32,38.2,-0.42546,0.00016,23.21601]
[1779076970595,40.71,76915.3,38.2,-0.42529,0.00016,23.21446]
[1779076972769,40.71,76915.29,38.2,-0.42529,0.00016,23.21446]
[1779076973863,40.71,76915.2,38.2,-0.42531,0.00016,23.21459]
[1779076975018,40.71,76915.68,38.2,-0.42523,0.00016,23.21385]
[1779076980665,40.71,76910.91,38.2,-0.426,0.00016,23.22098]
[1779076985643,40.7,76910.94,38.2,-0.42599,0.00016,23.22091]
[1779076989452,40.7,76911.78,38.2,-0.42586,0.00016,23.21963]
[1779076989875,40.7,76911.89,38.2,-0.42584,0.00016,23.21946]
[1779076995770,40.7,76917.13,38.2,-0.42498,0.00016,23.21148]
[1779076996635,40.7,76917.13,38.2,-0.42498,0.00016,23.21148]
[1779077000274,40.7,76915.6,38.2,-0.42523,0.00016,23.21379]
[1779077002819,40.7,76910.07,38.2,-0.42612,0.00016,23.22206]
[1779077007854,40.69,76906.59,38.2,-0.42669,0.00016,23.22722]
[1779077012889,40.69,76906.89,38.2,-0.42663,0.00016,23.22293]
[1779077016428,40.69,76906.61,38.2,-0.42667,0.00016,23.22334]
[1779077016437,40.69,76906.6,38.2,-0.42667,0.00016,23.22335]
[1779077017299,40.69,76906.6,38.2,-0.42667,0.00016,23.22335]
[1779077017924,40.69,76898.24,38.2,-0.42803,0.00016,23.23556]
[1779077021959,40.69,76898.98,38.2,-0.42791,0.00016,23.23449]
[1779077022252,40.69,76898.98,38.2,-0.42791,0.00016,23.23449]
[1779077022684,40.69,76898.92,38.2,-0.42792,0.00016,23.23458]
[1779077024204,40.69,76899.08,38.2,-0.42789,0.00016,23.23432]
[1779077025369,40.69,76898.9,38.2,-0.42792,0.00016,23.23458]
[1779077025778,40.69,76898.9,38.2,-0.42792,0.00016,23.23456]
[1779077026694,40.69,76898.0,38.2,-0.42807,0.00016,23.23586]
[1779077026745,40.69,76898.0,38.2,-0.42807,0.00016,23.23586]
[1779077026934,40.69,76898.0,38.2,-0.42807,0.00016,23.23586]
[1779077027931,40.69,76897.21,38.2,-0.42819,0.00016,23.23698]
[1779077027994,40.69,76891.46,38.2,-0.42913,0.00016,23.24522]
[1779077034036,40.69,76891.43,38.2,-0.42913,0.00016,23.24523]
[1779077039096,40.68,76890.29,38.2,-0.42932,0.00016,23.24684]
[1779077045114,40.68,76889.31,38.2,-0.42947,0.00016,23.2482]
[1779077050149,40.68,76890.21,38.2,-0.42933,0.00016,23.24691]
[1779077055184,40.68,76890.63,38.2,-0.42926,0.00016,23.2463]
[1779077060221,40.68,76889.63,38.2,-0.42942,0.00016,23.2477]
[1779077065254,40.68,76890.0,38.2,-0.42936,0.00016,23.24717]
[1779077070289,40.68,76888.61,38.2,-0.42958,0.00016,23.24912]
[1779077075324,40.68,76889.59,38.2,-0.42941,0.00016,23.2439]
[1779077080359,40.68,76889.16,38.2,-0.42948,0.00016,23.24451]
[1779077085394,40.68,76889.34,38.2,-0.42945,0.00016,23.24425]
[1779077090429,40.68,76889.32,38.2,-0.42946,0.00016,23.24427]
[1779077095464,40.68,76889.33,38.2,-0.42945,0.00016,23.24425]
[1779077100499,40.68,76889.19,38.2,-0.42948,0.00016,23.24445]
[1779077105536,40.68,76890.63,38.2,-0.42924,0.00016,23.2424]
[1779077109657,40.68,76888.01,38.2,-0.42967,0.00016,23.2461]
[1779077110028,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110040,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110119,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110152,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110198,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110383,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110625,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110681,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110729,40.68,76889.7,38.2,-0.42939,0.00016,23.24371]
[1779077110709,40.68,76899.74,38.2,-0.42776,0.00016,23.22931]
[1779077111129,40.68,76899.74,38.2,-0.42776,0.00016,23.22931]
[1779077111398,40.68,76899.74,38.2,-0.42776,0.00016,23.22931]
[1779077111668,40.68,76899.74,38.2,-0.42776,0.00016,23.22931]
[1779077111735,40.68,76899.74,38.2,-0.42776,0.00016,23.22931]
[1779077113629,40.68,76903.17,38.2,-0.4272,0.00016,23.22429]
[1779077116482,40.68,76905.87,38.2,-0.42676,0.00016,23.22031]
[1779077116608,40.68,76905.87,38.2,-0.42676,0.00016,23.22031]
[1779077118071,40.67,76903.13,38.2,-0.4272,0.00016,23.22434]
[1779077123666,40.67,76907.2,38.2,-0.42654,0.00016,23.21831]
[1779077125264,40.67,76907.24,38.2,-0.42653,0.00016,23.21825]
[1779077130715,40.67,76909.1,38.2,-0.42622,0.00016,23.21545]
[1779077133895,40.67,76903.91,38.2,-0.42706,0.00016,23.21929]
[1779077134981,40.67,76903.69,38.2,-0.42709,0.00016,23.21961]
[1779077139855,40.67,76899.1,38.2,-0.42784,0.00016,23.22633]
[1779077144816,40.67,76904.41,38.2,-0.42698,0.00016,23.21856]
[1779077148828,40.67,76904.89,38.2,-0.4269,0.00016,23.21785]
[1779077153879,40.67,76908.25,38.2,-0.42635,0.00016,23.21285]
[1779077158915,40.67,76908.22,38.2,-0.42635,0.00016,23.21287]
[1779077161858,40.67,76908.29,38.2,-0.42634,0.00016,23.21275]
[1779077165612,40.67,76912.43,38.2,-0.42566,0.00016,23.20653]
[1779077165721,40.67,76912.43,38.2,-0.42566,0.00016,23.20653]
[1779077165758,40.67,76912.43,38.2,-0.42566,0.00016,23.20653]
[1779077165860,40.66,76916.93,38.2,-0.42493,0.00016,23.1997]
[1779077166588,40.66,76916.93,38.2,-0.42493,0.00016,23.1997]
[1779077166644,40.66,76916.93,38.2,-0.42493,0.00016,23.1997]
[1779077166689,40.66,76924.57,38.2,-0.42369,0.00016,23.18794]
[1779077166972,40.66,76931.95,38.2,-0.42249,0.00016,23.17638]
[1779077170102,40.66,76930.04,38.2,-0.4228,0.00016,23.17939]
[1779077171230,40.66,76929.73,38.2,-0.42285,0.00016,23.17988]
[1779077171231,40.66,76929.73,38.2,-0.42285,0.00016,23.17988]
[1779077174203,40.66,76932.01,38.2,-0.42247,0.00016,23.17627]
[1779077175327,40.66,76932.29,38.2,-0.42243,0.00016,23.17583]
[1779077177416,40.66,76935.93,38.2,-0.42184,0.00016,23.17004]
[1779077184357,40.66,76931.8,38.2,-0.42251,0.00016,23.17659]
[1779077184408,40.66,76931.8,38.2,-0.42251,0.00016,23.17659]
[1779077184761,40.66,76931.8,38.2,-0.42251,0.00016,23.17659]
[1779077185098,40.66,76925.84,38.2,-0.42348,0.00016,23.18594]
[1779077186247,40.66,76925.84,38.2,-0.42348,0.00016,23.18594]
[1779077187984,40.66,76920.66,38.2,-0.42432,0.00016,23.19394]
[1779077189539,40.66,76920.43,38.2,-0.42435,0.00016,23.19428]
[1779077189858,40.66,76920.13,38.2,-0.4244,0.00016,23.19472]
[1779077196175,40.66,76924.11,38.2,-0.42374,0.00016,23.18469]
[1779077197228,40.66,76924.11,38.2,-0.42374,0.00016,23.18469]
[1779077199229,40.66,76919.97,38.2,-0.42441,0.00016,23.19106]
[1779077201210,40.65,76909.84,38.2,-0.42606,0.00016,23.20638]
[1779077205324,40.65,76906.09,38.2,-0.42667,0.00016,23.21195]
[1779077206639,40.65,76906.28,38.2,-0.42664,0.00016,23.21166]
[1779077212778,40.65,76908.26,38.2,-0.42631,0.00016,23.20869]
[1779077217252,40.65,76906.07,38.2,-0.42666,0.00016,23.2119]
[1779077217342,40.65,76906.07,38.2,-0.42666,0.00016,23.2119]
[1779077219336,40.65,76897.29,38.2,-0.42809,0.00016,23.22475]
[1779077223364,40.65,76906.26,38.2,-0.42663,0.00016,23.21161]
[1779077228284,40.65,76908.72,38.2,-0.42623,0.00016,23.20792]
[1779077228674,40.65,76908.72,38.2,-0.42623,0.00016,23.20792]
[1779077228701,40.65,76908.72,38.2,-0.42623,0.00016,23.20792]
[1779077228824,40.65,76908.72,38.2,-0.42623,0.00016,23.20792]
[1779077228945,40.64,76911.11,38.2,-0.42584,0.00016,23.20433]
[1779077234924,40.64,76918.35,38.2,-0.42465,0.00016,23.19331]
[1779077236639,40.64,76918.35,38.2,-0.42465,0.00016,23.19329]
[1779077239317,40.64,76919.33,38.2,-0.42449,0.00016,23.19176]
[1779077244332,40.64,76919.29,38.2,-0.42449,0.00016,23.19178]
[1779077244376,40.64,76919.29,38.2,-0.42449,0.00016,23.19178]
[1779077245521,40.64,76912.39,38.2,-0.42562,0.00016,23.20226]
[1779077246041,40.64,76912.39,38.2,-0.42562,0.00016,23.20226]
[1779077247965,40.64,76908.59,38.2,-0.42623,0.00016,23.20794]
[1779077251912,40.63,76907.3,38.2,-0.42643,0.00016,23.206]
[1779077251995,40.63,76907.3,38.2,-0.42643,0.00016,23.206]
[1779077257604,40.63,76907.74,38.2,-0.42636,0.00016,23.2053]
[1779077261305,40.63,76907.58,38.2,-0.42638,0.00016,23.20552]
[1779077264820,40.63,76908.16,38.2,-0.42628,0.00016,23.20464]
[1779077264847,40.63,76908.16,38.2,-0.42628,0.00016,23.20464]
[1779077264875,40.63,76908.16,38.2,-0.42628,0.00016,23.20464]
[1779077265355,40.63,76908.16,38.2,-0.42628,0.00016,23.20462]
[1779077265663,40.63,76913.95,38.2,-0.42534,0.00016,23.19591]
[1779077270458,40.62,76916.88,38.2,-0.42486,0.00016,23.19142]
[1779077270465,40.62,76916.88,38.2,-0.42486,0.00016,23.19142]
[1779077270760,40.62,76916.88,38.2,-0.42486,0.00016,23.19142]
[1779077275243,40.62,76910.15,38.2,-0.42595,0.00016,23.20156]
[1779077275897,40.62,76910.15,38.2,-0.42595,0.00016,23.20156]
[1779077276186,40.62,76909.88,38.2,-0.42599,0.00016,23.20196]
[1779077276216,40.62,76909.88,38.2,-0.42599,0.00016,23.20196]
[1779077277817,40.62,76909.8,38.2,-0.42601,0.00016,23.20207]
[1779077277967,40.62,76907.09,38.2,-0.42645,0.00016,23.20611]
[1779077283789,40.62,76903.1,38.2,-0.4271,0.00016,23.212]
[1779077288824,40.62,76902.75,38.2,-0.42715,0.00016,23.21251]
[1779077288946,40.62,76902.75,38.2,-0.42715,0.00016,23.21251]
[1779077294868,40.62,76905.77,38.2,-0.42666,0.00016,23.20804]
[1779077299903,40.62,76906.05,38.2,-0.42661,0.00016,23.20762]
[1779077300869,40.62,76906.05,38.2,-0.42661,0.00016,23.20762]
[1779077302924,40.62,76914.36,38.2,-0.42526,0.00016,23.19513]
[1779077304586,40.62,76914.58,38.2,-0.42522,0.00016,23.19479]
[1779077305685,40.62,76914.6,38.2,-0.42522,0.00016,23.19475]
[1779077307690,40.62,76911.91,38.2,-0.42565,0.00016,23.1988]
[1779077309233,40.62,76911.91,38.2,-0.42565,0.00016,23.19879]
[1779077309239,40.62,76911.91,38.2,-0.42565,0.00016,23.19879]
[1779077309301,40.62,76911.91,38.2,-0.42565,0.00016,23.19879]
[1779077315010,40.61,76917.72,38.2,-0.42469,0.00016,23.18607]
[1779077320043,40.61,76918.93,38.2,-0.42449,0.00016,23.18417]
[1779077323068,40.61,76918.02,38.2,-0.42463,0.00016,23.18554]
[1779077325159,40.61,76918.57,38.2,-0.42454,0.00016,23.18468]
[1779077325226,40.61,76918.57,38.2,-0.42454,0.00016,23.18468]
[1779077325344,40.61,76918.57,38.2,-0.42454,0.00016,23.18468]
[1779077325439,40.61,76918.57,38.2,-0.42454,0.00016,23.18468]
[1779077325859,40.61,76918.57,38.2,-0.42454,0.00016,23.18468]
[1779077326123,40.61,76918.8,38.2,-0.4245,0.00016,23.18431]
[1779077326432,40.61,76918.8,38.2,-0.4245,0.00016,23.18431]
[1779077326492,40.61,76918.8,38.2,-0.4245,0.00016,23.18431]
[1779077326598,40.61,76918.8,38.2,-0.4245,0.00016,23.18431]
[1779077328656,40.6,76924.7,38.2,-0.42354,0.00016,23.17517]
[1779077328770,40.6,76924.7,38.2,-0.42354,0.00016,23.17517]
[1779077328780,40.6,76924.7,38.2,-0.42354,0.00016,23.17517]
[1779077331270,40.6,76921.08,38.2,-0.42413,0.00016,23.18077]
[1779077331439,40.6,76921.08,38.2,-0.42413,0.00016,23.18077]
[1779077337162,40.6,76922.03,38.2,-0.42397,0.00016,23.17925]
[1779077341528,40.6,76921.37,38.2,-0.42408,0.00016,23.18024]
[1779077342337,40.6,76920.84,38.2,-0.42416,0.00016,23.18106]
[1779077344387,40.6,76919.04,38.2,-0.42445,0.00016,23.18381]
[1779077344447,40.6,76919.04,38.2,-0.42445,0.00016,23.18381]
[1779077350253,40.59,76914.92,38.2,-0.42512,0.00016,23.19005]
[1779077355623,40.59,76915.64,38.2,-0.425,0.00016,23.18892]
[1779077358858,40.59,76916.04,38.2,-0.42493,0.00016,23.18829]
[1779077359374,40.59,76915.99,38.2,-0.42494,0.00016,23.18835]
[1779077360207,40.59,76920.05,38.2,-0.42428,0.00016,23.18212]
[1779077361331,40.59,76920.81,38.2,-0.42415,0.00016,23.18094]
[1779077363344,40.59,76922.21,38.2,-0.42392,0.00016,23.17876]
[1779077363930,40.59,76922.21,38.2,-0.42392,0.00016,23.17876]
[1779077363948,40.59,76922.21,38.2,-0.42392,0.00016,23.17876]
[1779077364144,40.59,76922.21,38.2,-0.42392,0.00016,23.17875]
[1779077367038,40.59,76926.31,38.2,-0.42325,0.00016,23.17234]
[1779077372500,40.59,76926.52,38.2,-0.4232,0.00016,23.16815]
[1779077378127,40.58,76926.55,38.2,-0.4232,0.00016,23.16807]
[1779077378181,40.58,76926.55,38.2,-0.4232,0.00016,23.16807]
[1779077383484,40.58,76930.51,38.2,-0.42255,0.00016,23.16182]
[1779077385151,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385170,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385262,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385365,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385683,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385821,40.58,76930.55,38.2,-0.42254,0.00016,23.16176]
[1779077385906,40.58,76936.74,38.2,-0.42154,0.00016,23.15188]
[1779077386129,40.58,76936.74,38.2,-0.42154,0.00016,23.15188]
[1779077386187,40.58,76936.74,38.2,-0.42154,0.00016,23.15188]
[1779077386797,40.58,76936.74,38.2,-0.42154,0.00016,23.15188]
[1779077387695,40.58,76941.82,38.2,-0.42071,0.00016,23.14368]
[1779077387734,40.58,76948.99,38.2,-0.41954,0.00016,23.13191]
[1779077391878,40.59,76948.84,38.2,-0.41957,0.00016,23.1322]
[1779077394641,40.59,76948.79,38.2,-0.41958,0.00016,23.13235]
[1779077401023,40.6,76950.48,38.2,-0.41932,0.00016,23.12966]
[1779077402305,40.6,76950.13,38.2,-0.41938,0.00016,23.1303]
[1779077402413,40.6,76950.13,38.2,-0.41938,0.00016,23.1303]
[1779077402618,40.6,76952.58,38.2,-0.41898,0.00016,23.12621]
[1779077404261,40.6,76954.9,38.2,-0.41861,0.00016,23.12236]
[1779077409671,40.6,76962.45,38.2,-0.41739,0.00016,23.10969]
[1779077414706,40.61,76960.52,38.2,-0.41771,0.00016,23.11308]
[1779077415236,40.61,76960.52,38.2,-0.41771,0.00016,23.11308]
[1779077415299,40.61,76960.52,38.2,-0.41771,0.00016,23.11308]
[1779077419498,40.61,76954.11,38.2,-0.41875,0.00016,23.12393]
[1779077420709,40.61,76953.98,38.2,-0.41878,0.00016,23.12417]
[1779077420751,40.61,76953.98,38.2,-0.41878,0.00016,23.12417]
[1779077421155,40.61,76952.82,38.2,-0.41897,0.00016,23.12609]
[1779077421979,40.61,76952.82,38.2,-0.41897,0.00016,23.12609]
[1779077421999,40.61,76945.09,38.2,-0.42022,0.00016,23.13887]
[1779077423989,40.61,76942.23,38.2,-0.42069,0.00016,23.14353]
[1779077424908,40.61,76940.75,38.2,-0.42093,0.00016,23.14595]
[1779077430820,40.62,76940.01,38.2,-0.42105,0.00016,23.1472]
[1779077436862,40.62,76940.2,38.2,-0.42102,0.00016,23.14309]
[1779077441897,40.62,76940.65,38.2,-0.42095,0.00016,23.1424]
[1779077446932,40.62,76940.62,38.2,-0.42095,0.00016,23.14248]
[1779077449932,40.62,76940.39,38.2,-0.42099,0.00016,23.14286]
[1779077450040,40.62,76934.38,38.2,-0.42197,0.00016,23.15252]
[1779077450662,40.62,76934.38,38.2,-0.42197,0.00016,23.15252]
[1779077452149,40.62,76932.51,38.2,-0.42227,0.00016,23.1555]
[1779077458013,40.62,76933.32,38.2,-0.42214,0.00016,23.15421]
[1779077459005,40.62,76933.32,38.2,-0.42214,0.00016,23.15421]
[1779077459022,40.62,76933.32,38.2,-0.42214,0.00016,23.15421]
[1779077459065,40.62,76933.32,38.2,-0.42214,0.00016,23.15421]
[1779077459109,40.62,76933.32,38.2,-0.42214,0.00016,23.15421]
[1779077459330,40.62,76932.71,38.2,-0.42224,0.00016,23.15518]
[1779077459488,40.62,76932.71,38.2,-0.42224,0.00016,23.15518]
[1779077460028,40.62,76926.08,38.2,-0.42332,0.00016,23.16562]
[1779077461078,40.62,76926.08,38.2,-0.42332,0.00016,23.16562]
[1779077471107,40.62,76924.02,38.2,-0.42365,0.00016,23.16876]
[1779077473616,40.62,76924.12,38.2,-0.42363,0.00016,23.16859]
[1779077474583,40.62,76923.05,38.2,-0.42381,0.00016,23.17024]
[1779077476639,40.61,76920.48,38.2,-0.42422,0.00016,23.1742]
[1779077482086,40.61,76917.93,38.2,-0.42464,0.00016,23.17808]
[1779077490218,40.61,76916.42,38.2,-0.42488,0.00016,23.18033]
[1779077495277,40.61,76916.37,38.2,-0.42487,0.00016,23.17652]
[1779077499404,40.61,76916.2,38.2,-0.4249,0.00016,23.17677]
[1779077505347,40.6,76913.35,38.2,-0.42536,0.00016,23.18106]
[1779077509674,40.6,76913.28,38.2,-0.42537,0.00016,23.18116]
[1779077509690,40.6,76913.28,38.2,-0.42537,0.00016,23.18116]
[1779077509796,40.6,76913.28,38.2,-0.42537,0.00016,23.18116]
[1779077509891,40.6,76913.28,38.2,-0.42537,0.00016,23.18116]
[1779077510221,40.6,76913.33,38.2,-0.42536,0.00016,23.18107]
[1779077510382,40.6,76921.68,38.2,-0.424,0.00016,23.16828]
[1779077511374,40.6,76921.68,38.2,-0.424,0.00016,23.16828]
[1779077511435,40.6,76921.68,38.2,-0.424,0.00016,23.16828]
[1779077511467,40.6,76928.46,38.2,-0.42289,0.00016,23.15769]
[1779077513688,40.6,76928.84,38.2,-0.42283,0.00016,23.15708]
[1779077514204,40.6,76929.52,38.2,-0.42272,0.00016,23.156]
[1779077514569,40.6,76929.52,38.2,-0.42272,0.00016,23.156]
[1779077517431,40.6,76938.15,38.2,-0.42131,0.00016,23.14223]
[1779077522707,40.6,76940.76,38.2,-0.42089,0.00016,23.13803]
[1779077523152,40.6,76940.76,38.2,-0.42089,0.00016,23.13803]
[1779077524456,40.6,76940.7,38.2,-0.4209,0.00016,23.13814]
[1779077524637,40.6,76940.7,38.2,-0.4209,0.00016,23.13814]
[1779077526228,40.6,76941.46,38.2,-0.42078,0.00016,23.13691]
[1779077526242,40.6,76941.46,38.2,-0.42078,0.00016,23.13691]
[1779077526337,40.6,76941.46,38.2,-0.42078,0.00016,23.13691]
[1779077526340,40.6,76941.46,38.2,-0.42078,0.00016,23.13691]
[1779077526445,40.6,76941.46,38.2,-0.42078,0.00016,23.13691]
[1779077529505,40.6,76946.2,38.2,-0.42001,0.00016,23.12918]
[1779077530427,40.6,76946.33,38.2,-0.41998,0.00016,23.12896]
[1779077532176,40.6,76944.64,38.2,-0.42026,0.00016,23.13173]
[1779077537175,40.6,76938.98,38.2,-0.42118,0.00016,23.14095]
[1779077539409,40.6,76938.96,38.2,-0.42119,0.00016,23.14099]
[1779077539981,40.6,76938.96,38.2,-0.42119,0.00016,23.14099]
[1779077545637,40.61,76937.08,38.2,-0.4215,0.00016,23.14406]
[1779077550672,40.61,76937.42,38.2,-0.42144,0.00016,23.14353]
[1779077555707,40.61,76937.09,38.2,-0.42149,0.00016,23.14023]
[1779077557066,40.61,76937.09,38.2,-0.42149,0.00016,23.14023]
[1779077557766,40.61,76940.47,38.2,-0.42094,0.00016,23.13478]
[1779077560309,40.61,76941.61,38.2,-0.42075,0.00016,23.13294]
[1779077560440,40.61,76941.61,38.2,-0.42075,0.00016,23.13294]
[1779077565778,40.61,76942.62,38.2,-0.42059,0.00016,23.13135]
[1779077566582,40.61,76942.62,38.2,-0.42059,0.00016,23.13135]
[1779077572829,40.61,76939.92,38.2,-0.42103,0.00016,23.13578]
[1779077577862,40.62,76939.34,38.2,-0.42113,0.00016,23.13675]
[1779077582898,40.62,76940.73,38.2,-0.42091,0.00016,23.13454]
[1779077587934,40.62,76942.78,38.2,-0.42058,0.00016,23.13124]
[1779077591079,40.62,76943.8,38.2,-0.42041,0.00016,23.1296]
[1779077592168,40.62,76943.69,38.2,-0.42043,0.00016,23.1298]
[1779077592205,40.62,76943.69,38.2,-0.42043,0.00016,23.1298]
[1779077592215,40.62,76943.69,38.2,-0.42043,0.00016,23.1298]
[1779077592241,40.62,76945.47,38.2,-0.42014,0.00016,23.12689]
[1779077593976,40.62,76954.17,38.2,-0.41873,0.00016,23.1125]
[1779077594381,40.62,76954.17,38.2,-0.41873,0.00016,23.1125]
[1779077598678,40.62,76955.8,38.2,-0.41847,0.00016,23.1098]
[1779077604055,40.63,76955.7,38.2,-0.41849,0.00016,23.11004]
[1779077608523,40.63,76960.86,38.2,-0.41766,0.00016,23.10139]
[1779077614125,40.63,76961.71,38.2,-0.4175,0.00016,23.09604]
[1779077616992,40.63,76961.96,38.2,-0.41746,0.00016,23.0956]
[1779077618330,40.63,76967.41,38.2,-0.41658,0.00016,23.08626]
[1779077619490,40.63,76968.11,38.2,-0.41646,0.00016,23.08505]
[1779077625225,40.63,76968.86,38.2,-0.41634,0.00016,23.08374]
[1779077626645,40.63,76968.92,38.2,-0.41633,0.00016,23.08364]
[1779077632274,40.62,76971.52,38.2,-0.4159,0.00016,23.07901]
[1779077637309,40.62,76968.38,38.2,-0.4164,0.00016,23.08435]
[1779077642344,40.61,76967.6,38.2,-0.41652,0.00016,23.08559]
[1779077645388,40.61,76972.71,38.2,-0.41568,0.00016,23.07666]
[1779077647301,40.61,76972.99,38.2,-0.41564,0.00016,23.07618]
[1779077648094,40.61,76974.07,38.2,-0.41546,0.00016,23.07429]
[1779077648214,40.61,76974.07,38.2,-0.41546,0.00016,23.07429]
[1779077648335,40.61,76974.07,38.2,-0.41546,0.00016,23.07429]
[1779077648279,40.61,76976.74,38.2,-0.41503,0.00016,23.06959]
[1779077648356,40.61,76976.74,38.2,-0.41503,0.00016,23.06959]
[1779077648654,40.61,76976.74,38.2,-0.41503,0.00016,23.06959]
[1779077648674,40.61,76976.74,38.2,-0.41503,0.00016,23.06959]
[1779077649264,40.61,76976.74,38.2,-0.41503,0.00016,23.06959]
[1779077648715,40.61,76986.2,38.2,-0.4135,0.00016,23.05276]
[1779077649847,40.61,76986.2,38.2,-0.4135,0.00016,23.05276]
[1779077649908,40.61,76994.93,38.2,-0.41208,0.00016,23.03691]
[1779077651182,40.61,76994.93,38.2,-0.41208,0.00016,23.03691]
[1779077651724,40.61,76996.62,38.2,-0.4118,0.00016,23.03377]
[1779077653825,40.6,76995.15,38.2,-0.41204,0.00016,23.03645]
[1779077654407,40.6,76994.74,38.2,-0.4121,0.00016,23.03718]
[1779077654503,40.6,76994.74,38.2,-0.4121,0.00016,23.03718]
[1779077660470,40.6,76994.75,38.2,-0.41209,0.00016,23.03701]
[1779077662953,40.6,76995.45,38.2,-0.41198,0.00016,23.03571]
[1779077665328,40.59,76996.99,38.2,-0.41172,0.00016,23.03284]
[1779077666951,40.59,76996.18,38.2,-0.41185,0.00016,23.03429]
[1779077672561,40.59,76991.88,38.2,-0.41253,0.00016,23.03815]
[1779077677596,40.58,76987.79,38.2,-0.41318,0.00016,23.04548]
[1779077682631,40.58,76990.97,38.2,-0.41266,0.00016,23.03965]
[1779077685296,40.58,76991.04,38.2,-0.41265,0.00016,23.03951]
[1779077692961,40.58,76991.77,38.2,-0.41252,0.00016,23.03806]
[1779077694874,40.57,76986.56,38.2,-0.41337,0.00016,23.04748]
[1779077700757,40.57,76986.04,38.2,-0.41345,0.00016,23.04837]
[1779077701940,40.57,76986.04,38.2,-0.41345,0.00016,23.04837]
[1779077703030,40.57,76984.72,38.2,-0.41366,0.00016,23.05074]
[1779077704357,40.57,76981.01,38.2,-0.41426,0.00016,23.05737]
[1779077713848,40.57,76983.42,38.2,-0.41387,0.00016,23.05306]
[1779077716691,40.57,76982.27,38.2,-0.41406,0.00016,23.05511]
[1779077716869,40.57,76978.73,38.2,-0.41463,0.00016,23.0614]
[1779077720942,40.57,76974.61,38.2,-0.4153,0.00016,23.06867]
[1779077726607,40.57,76970.77,38.2,-0.41592,0.00016,23.07536]
[1779077727997,40.57,76970.78,38.2,-0.41592,0.00016,23.07534]
[1779077728026,40.57,76970.78,38.2,-0.41592,0.00016,23.07534]
[1779077728984,40.57,76969.49,38.2,-0.41613,0.00016,23.07758]
[1779077729286,40.57,76969.49,38.2,-0.41613,0.00016,23.07758]
[1779077729866,40.57,76969.64,38.2,-0.4161,0.00016,23.07731]
[1779077732361,40.57,76970.2,38.2,-0.41601,0.00016,23.07633]
[1779077733228,40.57,76970.62,38.2,-0.41593,0.00016,23.07173]
[1779077739023,40.57,76970.04,38.2,-0.41603,0.00016,23.07272]
[1779077741387,40.57,76971.55,38.2,-0.41578,0.00016,23.07009]
[1779077745027,40.57,76975.3,38.2,-0.41517,0.00016,23.06351]
[1779077745322,40.57,76975.3,38.2,-0.41517,0.00016,23.06351]
[1779077748780,40.57,76975.79,38.2,-0.41509,0.00016,23.06266]
[1779077749093,40.57,76980.73,38.2,-0.41429,0.00016,23.05391]
[1779077753707,40.57,76985.09,38.2,-0.41358,0.00016,23.04609]
[1779077759164,40.56,76981.11,38.2,-0.41422,0.00016,23.05316]
[1779077761193,40.56,76981.2,38.2,-0.41421,0.00016,23.05299]
[1779077763192,40.56,76987.67,38.2,-0.41315,0.00016,23.04135]
[1779077768227,40.56,76986.56,38.2,-0.41333,0.00016,23.0433]
[1779077773262,40.56,76986.57,38.2,-0.41332,0.00016,23.04323]
[1779077774469,40.56,76986.43,38.2,-0.41335,0.00016,23.04347]
[1779077774728,40.56,76986.43,38.2,-0.41335,0.00016,23.04347]
[1779077779962,40.55,76991.49,38.2,-0.41252,0.00016,23.03422]
[1779077780393,40.55,76991.49,38.2,-0.41252,0.00016,23.03422]
[1779077783470,40.55,76990.91,38.2,-0.41261,0.00016,23.03523]
[1779077785184,40.55,76991.09,38.2,-0.41258,0.00016,23.03487]
[1779077785551,40.55,76990.76,38.2,-0.41263,0.00016,23.03546]
[1779077791388,40.55,76989.45,38.2,-0.41282,0.00016,23.03388]
[1779077792692,40.55,76989.32,38.2,-0.41284,0.00016,23.0341]
[1779077798437,40.54,76986.79,38.2,-0.41325,0.00016,23.03862]
[1779077801161,40.54,76983.67,38.2,-0.41376,0.00016,23.04422]
[1779077802619,40.54,76981.88,38.2,-0.41405,0.00016,23.04742]
[1779077803205,40.54,76981.88,38.2,-0.41405,0.00016,23.04742]
[1779077803474,40.54,76979.43,38.2,-0.41444,0.00016,23.05178]
[1779077806369,40.54,76979.05,38.2,-0.41451,0.00016,23.05247]
[1779077806609,40.54,76979.05,38.2,-0.41451,0.00016,23.05248]
[1779077806659,40.54,76979.05,38.2,-0.41451,0.00016,23.05248]
[1779077807249,40.54,76979.05,38.2,-0.41451,0.00016,23.05248]
[1779077807260,40.54,76979.05,38.2,-0.41451,0.00016,23.05248]
[1779077807519,40.54,76979.05,38.2,-0.41451,0.00016,23.05248]
[1779077807545,40.54,76976.59,38.2,-0.41491,0.00016,23.05684]
[1779077807559,40.54,76976.59,38.2,-0.41491,0.00016,23.05684]
[1779077807615,40.54,76976.59,38.2,-0.41491,0.00016,23.05684]
[1779077807661,40.54,76963.68,38.2,-0.41701,0.00016,23.07934]
[1779077808824,40.54,76963.68,38.2,-0.41701,0.00016,23.07934]
[1779077809066,40.54,76963.68,38.2,-0.41701,0.00016,23.07934]
[1779077809119,40.54,76963.68,38.2,-0.41701,0.00016,23.07934]
[1779077809157,40.54,76951.76,38.2,-0.41895,0.00016,23.09955]
[1779077810527,40.55,76947.19,38.2,-0.4197,0.00016,23.10717]
[1779077811590,40.55,76947.19,38.2,-0.4197,0.00016,23.10717]
[1779077813033,40.55,76946.67,38.2,-0.41978,0.00016,23.10805]
[1779077814082,40.55,76947.08,38.2,-0.41971,0.00016,23.10734]
[1779077814151,40.54,76948.22,38.2,-0.41953,0.00016,23.10543]
[1779077815835,40.54,76950.6,38.2,-0.41914,0.00016,23.10144]
[1779077817888,40.54,76954.35,38.2,-0.41852,0.00016,23.09517]
[1779077818711,40.54,76954.16,38.2,-0.41856,0.00016,23.0955]
[1779077818768,40.54,76954.16,38.2,-0.41856,0.00016,23.0955]
[1779077821774,40.54,76956.1,38.2,-0.41824,0.00016,23.09221]
[1779077823916,40.54,76955.42,38.2,-0.41835,0.00016,23.09333]
[1779077824101,40.54,76955.42,38.2,-0.41835,0.00016,23.09333]
[1779077824858,40.54,76954.93,38.2,-0.41843,0.00016,23.09415]
[1779077825237,40.54,76954.93,38.2,-0.41843,0.00016,23.09415]
[1779077825777,40.54,76954.07,38.2,-0.41856,0.00016,23.09558]
[1779077832359,40.54,76954.86,38.2,-0.41843,0.00016,23.09419]
[1779077837717,40.53,76951.78,38.2,-0.41893,0.00016,23.09929]
[1779077840448,40.53,76953.43,38.2,-0.41866,0.00016,23.09651]
[1779077842486,40.53,76951.33,38.2,-0.419,0.00016,23.10001]
[1779077851819,40.53,76949.5,38.2,-0.41928,0.00016,23.0991]
[1779077856852,40.52,76949.7,38.2,-0.41924,0.00016,23.09871]
[1779077861889,40.52,76949.46,38.2,-0.41927,0.00016,23.09905]
[1779077866934,40.52,76949.59,38.2,-0.41925,0.00016,23.09877]
[1779077871969,40.51,76949.28,38.2,-0.41929,0.00016,23.09922]
[1779077873612,40.51,76949.27,38.2,-0.41929,0.00016,23.09922]
[1779077873753,40.51,76949.27,38.2,-0.41929,0.00016,23.09922]
[1779077874383,40.51,76949.27,38.2,-0.41929,0.00016,23.09922]
[1779077874588,40.51,76948.87,38.2,-0.41936,0.00016,23.09986]
[1779077874612,40.51,76948.87,38.2,-0.41936,0.00016,23.09986]
[1779077874622,40.51,76948.87,38.2,-0.41936,0.00016,23.09986]
[1779077874635,40.51,76948.87,38.2,-0.41936,0.00016,23.09986]
[1779077874992,40.51,76943.18,38.2,-0.42028,0.00016,23.10926]
[1779077875680,40.51,76943.18,38.2,-0.42028,0.00016,23.10926]
[1779077875997,40.51,76935.03,38.2,-0.42162,0.00016,23.12252]
[1779077879950,40.51,76934.59,38.2,-0.42169,0.00016,23.12324]
[1779077879981,40.51,76934.59,38.2,-0.42169,0.00016,23.12324]
[1779077880028,40.51,76933.94,38.2,-0.4218,0.00016,23.12429]
[1779077885062,40.52,76932.37,38.2,-0.42206,0.00016,23.12686]
[1779077890099,40.52,76932.09,38.2,-0.42211,0.00016,23.12736]
[1779077896141,40.52,76932.06,38.2,-0.42212,0.00016,23.12745]
[1779077899387,40.52,76931.95,38.2,-0.42214,0.00016,23.12765]
[1779077899407,40.52,76931.95,38.2,-0.42214,0.00016,23.12765]
[1779077899533,40.52,76931.95,38.2,-0.42214,0.00016,23.12765]
[1779077899554,40.52,76931.95,38.2,-0.42214,0.00016,23.12765]
[1779077899613,40.52,76931.95,38.2,-0.42214,0.00016,23.12765]
[1779077899746,40.52,76932.23,38.2,-0.42209,0.00016,23.12722]
[1779077900005,40.52,76932.23,38.2,-0.42209,0.00016,23.12722]
[1779077900169,40.52,76922.3,38.2,-0.42372,0.00016,23.14288]
[1779077901036,40.52,76922.3,38.2,-0.42372,0.00016,23.14288]
[1779077901095,40.52,76922.3,38.2,-0.42372,0.00016,23.14288]
[1779077901176,40.52,76916.61,38.2,-0.42465,0.00016,23.1517]
[1779077904777,40.52,76916.59,38.2,-0.42465,0.00016,23.15172]
[1779077905455,40.52,76916.59,38.2,-0.42465,0.00016,23.15172]
[1779077909417,40.52,76918.32,38.2,-0.42437,0.00016,23.14905]
[1779077909439,40.52,76918.32,38.2,-0.42437,0.00016,23.14905]
[1779077913775,40.52,76912.89,38.2,-0.42524,0.00016,23.15351]
[1779077916281,40.52,76919.05,38.2,-0.42423,0.00016,23.14405]
[1779077921316,40.52,76918.92,38.2,-0.42425,0.00016,23.14423]
[1779077926351,40.52,76917.49,38.2,-0.42449,0.00016,23.14642]
[1779077927434,40.52,76917.49,38.2,-0.42449,0.00016,23.14642]
[1779077929257,40.52,76921.39,38.2,-0.42385,0.00016,23.14037]
[1779077929322,40.52,76921.39,38.2,-0.42385,0.00016,23.14037]
[1779077929579,40.52,76921.39,38.2,-0.42385,0.00016,23.14037]
[1779077930972,40.52,76928.34,38.2,-0.42271,0.00016,23.12947]
[1779077931769,40.52,76930.44,38.2,-0.42237,0.00016,23.12614]
[1779077932586,40.52,76930.44,38.2,-0.42237,0.00016,23.12614]
[1779077932876,40.52,76929.7,38.2,-0.42249,0.00016,23.12732]
[1779077934898,40.52,76930.44,38.2,-0.42237,0.00016,23.12615]
[1779077935260,40.52,76930.44,38.2,-0.42237,0.00016,23.12615]
[1779077935377,40.52,76930.44,38.2,-0.42237,0.00016,23.12615]
[1779077937632,40.52,76934.13,38.2,-0.42177,0.00016,23.12027]
[1779077939613,40.52,76933.57,38.2,-0.42186,0.00016,23.12117]
[1779077940778,40.52,76934.98,38.2,-0.42163,0.00016,23.11892]
[1779077943615,40.52,76933.96,38.2,-0.4218,0.00016,23.12057]
[1779077947574,40.52,76932.8,38.2,-0.42199,0.00016,23.12244]
[1779077954164,40.52,76935.51,38.2,-0.42155,0.00016,23.11812]
[1779077954237,40.52,76935.51,38.2,-0.42155,0.00016,23.11812]
[1779077955282,40.52,76937.87,38.2,-0.42116,0.00016,23.11431]
[1779077955486,40.52,76937.87,38.2,-0.42116,0.00016,23.11431]
[1779077955555,40.52,76941.74,38.2,-0.42053,0.00016,23.10802]
[1779077955685,40.52,76941.74,38.2,-0.42053,0.00016,23.10802]
[1779077961598,40.53,76947.26,38.2,-0.41963,0.00016,23.09897]
[1779077966433,40.53,76949.04,38.2,-0.41934,0.00016,23.09605]
[1779077966660,40.53,76948.86,38.2,-0.41938,0.00016,23.09636]
[1779077972675,40.53,76950.05,38.2,-0.41917,0.00016,23.0905]
[1779077977710,40.53,76948.21,38.2,-0.41947,0.00016,23.09355]
[1779077982745,40.53,76947.89,38.2,-0.41952,0.00016,23.09407]
[1779077987962,40.53,76948.04,38.2,-0.41949,0.00016,23.0938]
[1779077988787,40.53,76941.07,38.2,-0.42063,0.00016,23.10527]
[1779077994829,40.52,76938.18,38.2,-0.4211,0.00016,23.10995]
[1779077999864,40.52,76940.29,38.2,-0.42075,0.00016,23.1065]
[1779078002224,40.52,76940.47,38.2,-0.42072,0.00016,23.10621]
[1779078002417,40.52,76940.47,38.2,-0.42072,0.00016,23.10621]
[1779078002556,40.52,76940.47,38.2,-0.42072,0.00016,23.10621]
[1779078002609,40.52,76940.44,38.2,-0.42073,0.00016,23.10625]
[1779078003257,40.52,76940.44,38.2,-0.42073,0.00016,23.10625]
[1779078003878,40.52,76937.24,38.2,-0.42125,0.00016,23.11144]
[1779078003995,40.52,76937.24,38.2,-0.42125,0.00016,23.11144]
[1779078008343,40.52,76929.99,38.2,-0.42244,0.00016,23.12308]
[1779078008540,40.52,76929.99,38.2,-0.42244,0.00016,23.12308]
[1779078009660,40.52,76929.98,38.2,-0.42244,0.00016,23.1231]
[1779078011629,40.52,76924.79,38.2,-0.42329,0.00016,23.1313]
[1779078011771,40.52,76924.39,38.2,-0.42335,0.00016,23.13192]
[1779078012910,40.52,76919.31,38.2,-0.42418,0.00016,23.13983]
[1779078012955,40.52,76912.57,38.2,-0.42529,0.00016,23.15017]
[1779078016637,40.52,76911.3,38.2,-0.42549,0.00016,23.15207]
[1779078022162,40.51,76910.55,38.2,-0.4256,0.00016,23.15308]
[1779078025119,40.51,76908.89,38.2,-0.42588,0.00016,23.15559]
[1779078031086,40.52,76909.13,38.2,-0.42583,0.00016,23.15141]
[1779078038135,40.52,76909.31,38.2,-0.4258,0.00016,23.15117]
[1779078043170,40.52,76909.12,38.2,-0.42584,0.00016,23.15148]
[1779078048205,40.52,76909.36,38.2,-0.4258,0.00016,23.15114]
[1779078053240,40.52,76909.17,38.2,-0.42583,0.00016,23.15146]
[1779078059282,40.53,76909.51,38.2,-0.42578,0.00016,23.15099]
[1779078060441,40.53,76909.51,38.2,-0.42578,0.00016,23.15099]
[1779078060474,40.53,76909.51,38.2,-0.42578,0.00016,23.15099]
[1779078066331,40.53,76904.74,38.2,-0.42657,0.00016,23.15821]
[1779078069198,40.53,76904.87,38.2,-0.42655,0.00016,23.15804]
[1779078071554,40.53,76904.9,38.2,-0.42655,0.00016,23.15801]
[1779078075578,40.53,76903.78,38.2,-0.42673,0.00016,23.15973]
[1779078075583,40.53,76903.78,38.2,-0.42673,0.00016,23.15973]
[1779078075604,40.53,76903.78,38.2,-0.42673,0.00016,23.15973]
[1779078075652,40.53,76903.78,38.2,-0.42673,0.00016,23.15973]
[1779078075660,40.53,76903.78,38.2,-0.42673,0.00016,23.15973]
[1779078075940,40.54,76903.71,38.2,-0.42675,0.00016,23.15985]
[1779078076780,40.54,76900.6,38.2,-0.42726,0.00016,23.16445]
[1779078077131,40.54,76900.6,38.2,-0.42726,0.00016,23.16445]
[1779078080790,40.53,76899.92,38.2,-0.42736,0.00016,23.16541]
[1779078080993,40.53,76899.92,38.2,-0.42736,0.00016,23.16541]
[1779078083859,40.53,76897.79,38.2,-0.42771,0.00016,23.16849]
[1779078089494,40.53,76897.36,38.2,-0.42777,0.00016,23.16905]
[1779078094006,40.52,76897.53,38.2,-0.42773,0.00016,23.16492]
[1779078094039,40.52,76897.53,38.2,-0.42773,0.00016,23.16492]
[1779078094414,40.52,76897.53,38.2,-0.42773,0.00016,23.16492]
[1779078094529,40.52,76891.44,38.2,-0.42873,0.00016,23.17373]
[1779078095433,40.52,76891.44,38.2,-0.42873,0.00016,23.17373]
[1779078100571,40.51,76888.88,38.2,-0.42914,0.00016,23.17726]
[1779078104265,40.51,76888.83,38.2,-0.42914,0.00016,23.17726]
[1779078111649,40.5,76888.7,38.2,-0.42914,0.00016,23.17727]
[1779078118698,40.49,76887.97,38.2,-0.42925,0.00016,23.17818]
[1779078123733,40.48,76888.04,38.2,-0.42923,0.00016,23.17798]
[1779078125766,40.48,76894.19,38.2,-0.42822,0.00016,23.16909]
[1779078127274,40.48,76895.44,38.2,-0.42801,0.00016,23.16726]
[1779078127460,40.48,76895.44,38.2,-0.42801,0.00016,23.16726]
[1779078132815,40.47,76894.75,38.2,-0.42811,0.00016,23.16818]
[1779078137850,40.47,76896.98,38.2,-0.42774,0.00016,23.16486]
[1779078144566,40.47,76896.88,38.2,-0.42775,0.00016,23.16496]
[1779078146755,40.46,76894.71,38.2,-0.42811,0.00016,23.16808]
[1779078148697,40.46,76894.18,38.2,-0.42819,0.00016,23.16882]
[1779078149711,40.46,76894.5,38.2,-0.42814,0.00016,23.16833]
[1779078150382,40.46,76892.98,38.2,-0.42838,0.00016,23.17051]
[1779078150842,40.46,76892.98,38.2,-0.42838,0.00016,23.17051]
[1779078154969,40.45,76887.22,38.2,-0.42931,0.00016,23.17482]
[1779078157885,40.44,76887.61,38.2,-0.42924,0.00016,23.17421]
[1779078163025,40.43,76889.04,38.2,-0.42899,0.00016,23.172]
[1779078164660,40.43,76889.04,38.2,-0.42899,0.00016,23.172]
[1779078168069,40.43,76887.49,38.2,-0.42923,0.00016,23.1741]
[1779078169123,40.42,76887.06,38.2,-0.4293,0.00016,23.17468]
[1779078174614,40.41,76886.45,38.2,-0.42938,0.00016,23.1754]
[1779078174642,40.41,76886.45,38.2,-0.42938,0.00016,23.1754]
[1779078175991,40.41,76881.95,38.2,-0.43012,0.00016,23.18172]
[1779078176116,40.41,76876.57,38.2,-0.431,0.00016,23.18923]
[1779078177272,40.41,76876.57,38.2,-0.431,0.00016,23.18923]
[1779078177312,40.41,76876.57,38.2,-0.431,0.00016,23.18923]
[1779078177405,40.41,76877.02,38.2,-0.43093,0.00016,23.18859]
[1779078178247,40.41,76877.02,38.2,-0.43093,0.00016,23.18859]
[1779078178332,40.41,76877.02,38.2,-0.43093,0.00016,23.18859]
[1779078178347,40.41,76877.15,38.2,-0.43091,0.00016,23.18841]
[1779078180162,40.41,76877.15,38.2,-0.43091,0.00016,23.18841]
[1779078180263,40.4,76877.15,38.2,-0.4309,0.00016,23.18838]
[1779078181067,40.4,76877.15,38.2,-0.4309,0.00016,23.18838]
[1779078181151,40.41,76877.18,38.2,-0.4309,0.00016,23.18834]
[1779078184535,40.4,76877.06,38.2,-0.43092,0.00016,23.18847]
[1779078184609,40.4,76877.06,38.2,-0.43092,0.00016,23.18847]
[1779078184653,40.4,76877.06,38.2,-0.43092,0.00016,23.18847]
[1779078184739,40.4,76877.06,38.2,-0.43092,0.00016,23.18847]
[1779078184756,40.4,76877.06,38.2,-0.43092,0.00016,23.18847]
[1779078184877,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078184891,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078184922,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185157,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185181,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185248,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185668,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185764,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185825,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185852,40.4,76876.92,38.2,-0.43094,0.00016,23.18863]
[1779078185802,40.4,76863.29,38.2,-0.43318,0.00017,23.20723]
[1779078186538,40.4,76863.29,38.2,-0.43318,0.00017,23.20723]
[1779078186639,40.4,76851.74,38.2,-0.43509,0.00017,23.22241]
[1779078187381,40.4,76851.74,38.2,-0.43509,0.00017,23.22241]
[1779078188373,40.4,76851.04,38.2,-0.43521,0.00017,23.22332]
[1779078188443,40.4,76851.04,38.2,-0.43521,0.00017,23.22332]
[1779078188455,40.4,76851.04,38.2,-0.43521,0.00017,23.22332]
[1779078189209,40.4,76843.87,38.2,-0.4364,0.00017,23.23246]
[1779078190884,40.4,76843.87,38.2,-0.4364,0.00017,23.23246]
[1779078192409,40.41,76840.87,38.2,-0.43689,0.00017,23.23623]
[1779078192837,40.41,76840.87,38.2,-0.43689,0.00017,23.23623]
[1779078195187,40.4,76837.95,38.2,-0.43737,0.00017,23.23985]
[1779078198621,40.41,76836.88,38.2,-0.43755,0.00017,23.24118]
[1779078203656,40.41,76836.6,38.2,-0.4376,0.00017,23.24155]
[1779078203720,40.41,76836.6,38.2,-0.4376,0.00017,23.24155]
[1779078203791,40.41,76836.6,38.2,-0.4376,0.00017,23.24155]
[1779078204001,40.41,76836.4,38.2,-0.43763,0.00017,23.24179]
[1779078204059,40.41,76836.4,38.2,-0.43763,0.00017,23.24179]
[1779078204887,40.41,76836.4,38.2,-0.43763,0.00017,23.24179]
[1779078204315,40.41,76825.68,38.2,-0.43941,0.00017,23.25473]
[1779078205322,40.41,76819.28,38.2,-0.44047,0.00017,23.26222]
[1779078206593,40.41,76819.28,38.2,-0.44047,0.00017,23.26222]
[1779078206595,40.41,76819.28,38.2,-0.44047,0.00017,23.26222]
[1779078206620,40.41,76819.28,38.2,-0.44047,0.00017,23.26222]
[1779078207216,40.41,76818.47,38.2,-0.4406,0.00017,23.26315]
[1779078207265,40.41,76818.47,38.2,-0.4406,0.00017,23.26315]
[1779078207466,40.41,76818.47,38.2,-0.4406,0.00017,23.26315]
[1779078207626,40.41,76818.47,38.2,-0.4406,0.00017,23.26315]
[1779078208272,40.41,76815.57,38.2,-0.44108,0.00017,23.26648]
[1779078208857,40.41,76815.57,38.2,-0.44108,0.00017,23.26648]
[1779078208857,40.4,76803.43,38.2,-0.44309,0.00017,23.28007]
[1779078209310,40.4,76803.43,38.2,-0.44309,0.00017,23.28007]
[1779078209343,40.4,76803.43,38.2,-0.44309,0.00017,23.28007]
[1779078209393,40.4,76803.43,38.2,-0.44309,0.00017,23.28007]
[1779078209660,40.4,76803.43,38.2,-0.44309,0.00017,23.28007]
[1779078209905,40.4,76798.41,38.2,-0.44392,0.00017,23.28553]
[1779078210558,40.4,76793.31,38.2,-0.44477,0.00017,23.29096]
[1779078216321,40.4,76792.43,38.2,-0.44491,0.00017,23.28807]
[1779078216340,40.4,76792.43,38.2,-0.44491,0.00017,23.28807]
[1779078216372,40.4,76792.43,38.2,-0.44491,0.00017,23.28807]
[1779078216382,40.4,76792.43,38.2,-0.44491,0.00017,23.28807]
[1779078216465,40.4,76792.43,38.2,-0.44491,0.00017,23.28807]
[1779078216971,40.4,76790.4,38.2,-0.44524,0.00017,23.2902]
[1779078217815,40.4,76790.4,38.2,-0.44524,0.00017,23.2902]
[1779078217904,40.4,76786.01,38.2,-0.44597,0.00017,23.29473]
[1779078219269,40.4,76782.7,38.2,-0.44652,0.00017,23.29811]
[1779078219386,40.4,76782.7,38.2,-0.44652,0.00017,23.29811]
[1779078219859,40.4,76782.7,38.2,-0.44652,0.00017,23.29811]
[1779078219426,40.41,76777.28,38.2,-0.44742,0.00017,23.30354]
[1779078220344,40.41,76777.28,38.2,-0.44742,0.00017,23.30354]
[1779078220470,40.41,76777.28,38.2,-0.44742,0.00017,23.30354]
[1779078221055,40.41,76772.56,38.2,-0.44821,0.00017,23.30819]
[1779078221193,40.41,76772.56,38.2,-0.44821,0.00017,23.30819]
[1779078221328,40.41,76772.56,38.2,-0.44821,0.00017,23.30819]
[1779078221441,40.41,76774.54,38.2,-0.44788,0.00017,23.30626]
[1779078222384,40.41,76774.54,38.2,-0.44788,0.00017,23.30626]
[1779078222448,40.41,76779.98,38.2,-0.44698,0.00017,23.30087]
[1779078225505,40.41,76781.63,38.2,-0.4467,0.00017,23.29923]
[1779078225520,40.41,76781.63,38.2,-0.4467,0.00017,23.29923]
[1779078225536,40.41,76781.63,38.2,-0.4467,0.00017,23.29923]
[1779078225739,40.41,76781.63,38.2,-0.4467,0.00017,23.29923]
[1779078226616,40.41,76781.6,38.2,-0.44671,0.00017,23.29927]
[1779078226896,40.41,76781.6,38.2,-0.44671,0.00017,23.29927]
[1779078226971,40.41,76786.25,38.2,-0.44594,0.00017,23.29454]
[1779078229178,40.41,76781.54,38.2,-0.44672,0.00017,23.29933]
[1779078229187,40.41,76781.54,38.2,-0.44672,0.00017,23.29933]
[1779078230253,40.41,76780.84,38.2,-0.44684,0.00017,23.30003]
[1779078230805,40.41,76780.84,38.2,-0.44684,0.00017,23.30003]
[1779078230962,40.41,76783.35,38.2,-0.44642,0.00017,23.2975]
[1779078230977,40.41,76783.35,38.2,-0.44642,0.00017,23.2975]
[1779078232725,40.41,76785.16,38.2,-0.44612,0.00017,23.29566]
[1779078232763,40.41,76785.16,38.2,-0.44612,0.00017,23.29566]
[1779078234014,40.41,76789.44,38.2,-0.44541,0.00017,23.29124]
[1779078234532,40.41,76789.99,38.2,-0.44532,0.00017,23.29067]
[1779078239568,40.41,76791.32,38.2,-0.44509,0.00017,23.28926]
[1779078240738,40.41,76791.32,38.2,-0.44509,0.00017,23.28926]
[1779078240750,40.41,76791.32,38.2,-0.44509,0.00017,23.28926]
[1779078240821,40.41,76791.32,38.2,-0.44509,0.00017,23.28926]
[1779078240827,40.41,76791.32,38.2,-0.44509,0.00017,23.28926]
[1779078240834,40.41,76791.53,38.2,-0.44506,0.00017,23.28903]
[1779078241864,40.41,76791.53,38.2,-0.44506,0.00017,23.28903]
[1779078241938,40.41,76791.53,38.2,-0.44506,0.00017,23.28903]
[1779078242258,40.41,76789.25,38.2,-0.44544,0.00017,23.2914]
[1779078242589,40.41,76781.04,38.2,-0.4468,0.00017,23.2998]
[1779078245015,40.41,76777.36,38.2,-0.44741,0.00017,23.30348]
[1779078246249,40.41,76776.7,38.2,-0.44752,0.00017,23.30413]
[1779078246617,40.41,76774.35,38.2,-0.44791,0.00017,23.30644]
[1779078251653,40.41,76773.71,38.2,-0.44802,0.00017,23.30711]
[1779078256688,40.42,76773.1,38.2,-0.44813,0.00017,23.30773]
[1779078259183,40.42,76773.69,38.2,-0.44803,0.00017,23.30717]
[1779078263446,40.42,76773.05,38.2,-0.44814,0.00017,23.30782]
[1779078263558,40.42,76773.05,38.2,-0.44814,0.00017,23.30782]
[1779078263857,40.42,76773.05,38.2,-0.44814,0.00017,23.30782]
[1779078264629,40.42,76772.32,38.2,-0.44826,0.00017,23.30853]
[1779078266733,40.42,76771.97,38.2,-0.44832,0.00017,23.30888]
[1779078267226,40.42,76772.45,38.2,-0.44824,0.00017,23.30842]
[1779078267273,40.42,76772.45,38.2,-0.44824,0.00017,23.30842]
[1779078267319,40.42,76772.45,38.2,-0.44824,0.00017,23.30842]
[1779078267497,40.42,76772.45,38.2,-0.44824,0.00017,23.30842]
[1779078267509,40.42,76772.45,38.2,-0.44824,0.00017,23.30842]
[1779078267765,40.42,76775.15,38.2,-0.4478,0.00017,23.30579]
[1779078271587,40.43,76778.31,38.2,-0.44727,0.00017,23.30268]
[1779078271587,40.43,76778.31,38.2,-0.44727,0.00017,23.30268]
[1779078271607,40.43,76778.31,38.2,-0.44727,0.00017,23.30268]
[1779078273210,40.43,76785.26,38.2,-0.44611,0.00017,23.29188]
[1779078273409,40.43,76785.26,38.2,-0.44611,0.00017,23.29188]
[1779078273422,40.43,76785.26,38.2,-0.44611,0.00017,23.29188]
[1779078275024,40.43,76786.76,38.2,-0.44587,0.00017,23.29034]
[1779078276249,40.43,76792.32,38.2,-0.44494,0.00017,23.28457]
[1779078276697,40.43,76792.32,38.2,-0.44494,0.00017,23.28457]
[1779078276801,40.43,76792.32,38.2,-0.44494,0.00017,23.28456]
[1779078277474,40.43,76792.32,38.2,-0.44494,0.00017,23.28456]
[1779078278050,40.43,76792.91,38.2,-0.44484,0.00017,23.28394]
[1779078278842,40.43,76789.32,38.2,-0.44544,0.00017,23.28769]
[1779078279830,40.43,76789.32,38.2,-0.44544,0.00017,23.28769]
[1779078280774,40.43,76787.68,38.2,-0.44571,0.00017,23.28938]
[1779078280800,40.43,76787.68,38.2,-0.44571,0.00017,23.28938]
[1779078280993,40.43,76787.68,38.2,-0.44571,0.00017,23.28938]
[1779078281206,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281244,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281605,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281607,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281719,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281859,40.42,76785.3,38.2,-0.4461,0.00017,23.29181]
[1779078281888,40.43,76780.94,38.2,-0.44683,0.00017,23.29624]
[1779078282610,40.43,76780.94,38.2,-0.44683,0.00017,23.29624]
[1779078282711,40.43,76780.94,38.2,-0.44683,0.00017,23.29624]
[1779078282870,40.43,76775.32,38.2,-0.44776,0.00017,23.30182]
[1779078283104,40.43,76775.32,38.2,-0.44776,0.00017,23.30182]
[1779078283779,40.43,76775.32,38.2,-0.44776,0.00017,23.30182]
[1779078288912,40.43,76776.22,38.2,-0.44762,0.00017,23.30098]
[1779078289334,40.43,76776.22,38.2,-0.44762,0.00017,23.30098]
[1779078290499,40.43,76775.57,38.2,-0.44773,0.00017,23.30163]
[1779078295961,40.44,76775.96,38.2,-0.44767,0.00017,23.30129]
[1779078297219,40.44,76775.82,38.2,-0.44769,0.00017,23.30144]
[1779078298475,40.44,76774.24,38.2,-0.44796,0.00017,23.30299]
[1779078299477,40.44,76771.57,38.2,-0.4484,0.00017,23.30559]
[1779078300631,40.44,76771.66,38.2,-0.44839,0.00017,23.30551]
[1779078301900,40.44,76771.41,38.2,-0.44843,0.00017,23.30576]
[1779078302003,40.44,76765.65,38.2,-0.44939,0.00017,23.31125]
[1779078307048,40.45,76766.88,38.2,-0.44918,0.00017,23.31011]
[1779078308740,40.45,76766.88,38.2,-0.44918,0.00017,23.31011]
[1779078311962,40.45,76765.18,38.2,-0.44947,0.00017,23.31173]
[1779078312083,40.45,76763.8,38.2,-0.4497,0.00017,23.31302]
[1779078313089,40.45,76762.03,38.2,-0.44999,0.00017,23.31467]
[1779078313275,40.45,76762.03,38.2,-0.44999,0.00017,23.31467]
[1779078313346,40.45,76762.03,38.2,-0.44999,0.00017,23.31467]
[1779078313609,40.45,76762.03,38.2,-0.44999,0.00017,23.31467]
[1779078314298,40.45,76760.41,38.2,-0.45026,0.00017,23.31617]
[1779078314395,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315537,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315560,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315585,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315597,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315703,40.45,76753.08,38.2,-0.45148,0.00017,23.32279]
[1779078315972,40.45,76746.86,38.2,-0.45251,0.00017,23.32824]
[1779078316441,40.45,76746.86,38.2,-0.45251,0.00017,23.32824]
[1779078316715,40.45,76746.86,38.2,-0.45251,0.00017,23.32824]
[1779078316735,40.45,76746.86,38.2,-0.45251,0.00017,23.32824]
[1779078317573,40.45,76742.13,38.2,-0.4533,0.00017,23.33229]
[1779078321463,40.45,76747.9,38.2,-0.45234,0.00017,23.32734]
[1779078321561,40.45,76747.9,38.2,-0.45234,0.00017,23.32734]
[1779078324627,40.45,76753.54,38.2,-0.4514,0.00017,23.32237]
[1779078326701,40.45,76758.57,38.2,-0.45057,0.00017,23.31783]
[1779078329020,40.45,76761.3,38.2,-0.45011,0.00017,23.31534]
[1779078331914,40.45,76762.45,38.2,-0.44992,0.00017,23.31429]
[1779078337908,40.46,76763.15,38.2,-0.44981,0.00017,23.30985]
[1779078337966,40.46,76763.15,38.2,-0.44981,0.00017,23.30985]
[1779078339952,40.46,76757.32,38.2,-0.45078,0.00017,23.31522]
[1779078340449,40.46,76755.16,38.2,-0.45114,0.00017,23.31718]
[1779078341516,40.46,76754.82,38.2,-0.45119,0.00017,23.31748]
[1779078344553,40.46,76756.99,38.2,-0.45083,0.00017,23.31555]
[1779078346372,40.46,76757.45,38.2,-0.45076,0.00017,23.31514]
[1779078346728,40.46,76757.45,38.2,-0.45076,0.00017,23.31514]
[1779078348934,40.46,76763.6,38.2,-0.44974,0.00017,23.3095]
[1779078348969,40.46,76763.6,38.2,-0.44974,0.00017,23.3095]
[1779078354392,40.47,76766.41,38.2,-0.44928,0.00017,23.30689]
[1779078359426,40.47,76767.35,38.2,-0.44912,0.00017,23.30602]
[1779078360439,40.47,76767.35,38.2,-0.44912,0.00017,23.30602]
[1779078360916,40.47,76767.35,38.2,-0.44912,0.00017,23.30602]
[1779078361017,40.47,76768.3,38.2,-0.44897,0.00017,23.30513]
[1779078361753,40.47,76768.3,38.2,-0.44897,0.00017,23.30513]
[1779078367482,40.48,76771.6,38.2,-0.44842,0.00017,23.30199]
[1779078369332,40.48,76772.43,38.2,-0.44828,0.00017,23.3012]
[1779078374534,40.48,76774.63,38.2,-0.44792,0.00017,23.29909]
[1779078379569,40.48,76775.18,38.2,-0.44784,0.00017,23.29858]
[1779078383202,40.49,76772.83,38.2,-0.44823,0.00017,23.30088]
[1779078388632,40.49,76772.99,38.2,-0.4482,0.00017,23.30075]
[1779078390449,40.49,76772.94,38.2,-0.44821,0.00017,23.3008]
[1779078392251,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078392336,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078392350,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078392403,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078392907,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078393002,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078393033,40.49,76773.46,38.2,-0.44812,0.00017,23.2965]
[1779078393104,40.49,76780.29,38.2,-0.44699,0.00017,23.28978]
[1779078393271,40.49,76780.29,38.2,-0.44699,0.00017,23.28978]
[1779078395076,40.49,76782.22,38.2,-0.44667,0.00017,23.28785]
[1779078399759,40.5,76783.33,38.2,-0.44649,0.00017,23.28677]
[1779078400032,40.5,76783.33,38.2,-0.44649,0.00017,23.28677]
[1779078400434,40.5,76782.42,38.2,-0.44664,0.00017,23.28771]
[1779078400718,40.5,76776.7,38.2,-0.44759,0.00017,23.2934]
[1779078401945,40.5,76776.7,38.2,-0.44759,0.00017,23.2934]
[1779078403333,40.5,76778.93,38.2,-0.44723,0.00017,23.29121]
[1779078405351,40.5,76784.87,38.2,-0.44624,0.00017,23.28526]
[1779078408182,40.51,76784.94,38.2,-0.44623,0.00017,23.28521]
[1779078408235,40.51,76784.94,38.2,-0.44623,0.00017,23.28521]
[1779078413809,40.51,76789.25,38.2,-0.44552,0.00017,23.28083]
[1779078416418,40.51,76789.47,38.2,-0.44549,0.00017,23.28062]
[1779078421311,40.52,76792.29,38.2,-0.44503,0.00017,23.27775]
[1779078421445,40.52,76792.29,38.2,-0.44503,0.00017,23.27775]
[1779078422098,40.52,76792.21,38.2,-0.44504,0.00017,23.27782]
[1779078422200,40.52,76792.21,38.2,-0.44504,0.00017,23.27782]
[1779078422244,40.52,76792.21,38.2,-0.44504,0.00017,23.27782]
[1779078422873,40.52,76785.21,38.2,-0.4462,0.00017,23.28504]
[1779078424951,40.52,76781.39,38.2,-0.44683,0.00017,23.28887]
[1779078431936,40.52,76780.18,38.2,-0.44704,0.00017,23.29013]
[1779078436971,40.53,76778.37,38.2,-0.44734,0.00017,23.29195]
[1779078442007,40.53,76779.34,38.2,-0.44719,0.00017,23.29102]
[1779078447126,40.53,76783.04,38.2,-0.44658,0.00017,23.28735]
[1779078447326,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078447333,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078447431,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078447443,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078447605,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078447813,40.53,76782.53,38.2,-0.44666,0.00017,23.28787]
[1779078448049,40.54,76772.54,38.2,-0.44832,0.00017,23.29771]
[1779078448858,40.54,76772.54,38.2,-0.44832,0.00017,23.29771]
[1779078449322,40.54,76768.03,38.2,-0.44907,0.00017,23.30203]
[1779078449844,40.54,76768.03,38.2,-0.44907,0.00017,23.30203]
[1779078450752,40.54,76766.2,38.2,-0.44937,0.00017,23.30375]
[1779078456105,40.54,76763.79,38.2,-0.44976,0.00017,23.30221]
[1779078459188,40.54,76760.76,38.2,-0.45027,0.00017,23.30501]
[1779078461140,40.54,76766.17,38.2,-0.44937,0.00017,23.30001]
[1779078466175,40.54,76767.14,38.2,-0.44921,0.00017,23.29911]
[1779078466756,40.54,76767.14,38.2,-0.44921,0.00017,23.29911]
[1779078469976,40.55,76768.82,38.2,-0.44894,0.00017,23.29753]
[1779078475238,40.55,76768.65,38.2,-0.44897,0.00017,23.29771]
[1779078476858,40.55,76768.65,38.2,-0.44897,0.00017,23.29771]
[1779078480019,40.55,76766.95,38.2,-0.44925,0.00017,23.29932]
[1779078481640,40.55,76768.24,38.2,-0.44904,0.00017,23.29811]
[1779078488117,40.55,76769.0,38.2,-0.44891,0.00017,23.29741]
[1779078493364,40.55,76767.06,38.2,-0.44924,0.00017,23.29926]
[1779078496317,40.55,76766.95,38.2,-0.44926,0.00017,23.29937]
[1779078496482,40.55,76766.95,38.2,-0.44926,0.00017,23.29937]
[1779078496502,40.55,76766.95,38.2,-0.44926,0.00017,23.29937]
[1779078497117,40.55,76766.95,38.2,-0.44926,0.00017,23.29937]
[1779078497363,40.56,76765.82,38.2,-0.44944,0.00017,23.30043]
[1779078497473,40.56,76765.82,38.2,-0.44944,0.00017,23.30043]
[1779078498840,40.56,76761.07,38.2,-0.45023,0.00017,23.30483]
[1779078498903,40.56,76761.07,38.2,-0.45023,0.00017,23.30483]
[1779078499004,40.55,76755.49,38.2,-0.45115,0.00017,23.30988]
[1779078504441,40.55,76752.56,38.2,-0.45164,0.00017,23.31246]
[1779078508904,40.55,76751.69,38.2,-0.45178,0.00017,23.31321]
[1779078512397,40.55,76745.26,38.2,-0.45284,0.00017,23.31496]
[1779078513418,40.55,76744.95,38.2,-0.45289,0.00017,23.31522]
[1779078518539,40.54,76744.93,38.2,-0.45289,0.00017,23.31523]
[1779078523574,40.54,76744.18,38.2,-0.45301,0.00017,23.31585]
[1779078528609,40.54,76744.48,38.2,-0.45296,0.00017,23.31559]
[1779078533644,40.54,76744.15,38.2,-0.45302,0.00017,23.31586]
[1779078538681,40.54,76744.41,38.2,-0.45297,0.00017,23.31562]
[1779078541231,40.54,76743.54,38.2,-0.45312,0.00017,23.31636]
[1779078545665,40.53,76741.69,38.2,-0.45342,0.00017,23.31791]
[1779078546735,40.53,76734.74,38.2,-0.45458,0.00017,23.32365]
[1779078547980,40.53,76734.74,38.2,-0.45458,0.00017,23.32365]
[1779078549457,40.53,76734.59,38.2,-0.4546,0.00017,23.32376]
[1779078554791,40.53,76740.15,38.2,-0.45367,0.00017,23.31917]
[1779078556109,40.53,76740.15,38.2,-0.45367,0.00017,23.31917]
[1779078558819,40.53,76746.9,38.2,-0.45255,0.00017,23.31344]
[1779078563484,40.52,76747.88,38.2,-0.45239,0.00017,23.31258]
[1779078564608,40.52,76747.2,38.2,-0.4525,0.00017,23.31317]
[1779078569759,40.52,76745.03,38.2,-0.45286,0.00017,23.31502]
[1779078574931,40.52,76747.34,38.2,-0.45247,0.00017,23.30921]
[1779078576326,40.52,76747.34,38.2,-0.45247,0.00017,23.30921]
[1779078577952,40.52,76755.7,38.2,-0.45108,0.00017,23.30185]
[1779078579482,40.52,76757.56,38.2,-0.45077,0.00017,23.30018]
[1779078579694,40.52,76757.56,38.2,-0.45077,0.00017,23.30018]
[1779078580665,40.52,76758.06,38.2,-0.45069,0.00017,23.29973]
[1779078580672,40.52,76758.06,38.2,-0.45069,0.00017,23.29973]
[1779078581215,40.52,76758.06,38.2,-0.45069,0.00017,23.29973]
[1779078581316,40.52,76763.0,38.2,-0.44987,0.00017,23.2952]
[1779078581703,40.52,76763.0,38.2,-0.44987,0.00017,23.2952]
[1779078582216,40.52,76763.0,38.2,-0.44987,0.00017,23.2952]
[1779078583270,40.52,76766.69,38.2,-0.44926,0.00017,23.29176]
[1779078586190,40.52,76765.55,38.2,-0.44945,0.00017,23.29283]
[1779078586732,40.52,76770.32,38.2,-0.44865,0.00017,23.28831]
[1779078592050,40.52,76770.9,38.2,-0.44856,0.00017,23.28777]
[1779078595956,40.53,76771.88,38.2,-0.4484,0.00017,23.28683]
[1779078595976,40.53,76771.88,38.2,-0.4484,0.00017,23.28683]
[1779078596289,40.53,76771.88,38.2,-0.4484,0.00017,23.28683]
[1779078596975,40.53,76772.0,38.2,-0.44838,0.00017,23.28672]
[1779078600583,40.52,76774.1,38.2,-0.44803,0.00017,23.28468]
[1779078600819,40.52,76774.1,38.2,-0.44803,0.00017,23.28468]
[1779078600827,40.52,76774.1,38.2,-0.44803,0.00017,23.28468]
[1779078601087,40.52,76774.1,38.2,-0.44803,0.00017,23.28468]
[1779078602092,40.53,76773.49,38.2,-0.44813,0.00017,23.28527]
[1779078604160,40.53,76770.13,38.2,-0.44869,0.00017,23.28851]
[1779078610350,40.53,76772.31,38.2,-0.44833,0.00017,23.28644]
[1779078617512,40.53,76771.79,38.2,-0.44842,0.00017,23.28696]
[1779078617836,40.53,76771.79,38.2,-0.44842,0.00017,23.28696]
[1779078618232,40.53,76770.21,38.2,-0.44868,0.00017,23.28848]
[1779078618599,40.53,76770.21,38.2,-0.44868,0.00017,23.28848]
[1779078624274,40.54,76770.07,38.2,-0.44871,0.00017,23.28865]
[1779078626858,40.54,76770.36,38.2,-0.44866,0.00017,23.28837]
[1779078627667,40.54,76769.3,38.2,-0.44884,0.00017,23.2894]
[1779078628303,40.54,76769.57,38.2,-0.44879,0.00017,23.28914]
[1779078631644,40.54,76769.05,38.2,-0.44888,0.00017,23.28583]
[1779078637365,40.54,76769.36,38.2,-0.44883,0.00017,23.28555]
[1779078641924,40.54,76769.32,38.2,-0.44883,0.00017,23.2856]
[1779078642400,40.55,76767.82,38.2,-0.44908,0.00017,23.28703]
[1779078643625,40.55,76767.82,38.2,-0.44908,0.00017,23.28703]
[1779078643765,40.55,76767.82,38.2,-0.44908,0.00017,23.28703]
[1779078643858,40.55,76767.82,38.2,-0.44908,0.00017,23.28703]
[1779078646416,40.55,76765.43,38.2,-0.44948,0.00017,23.28929]
[1779078651648,40.55,76764.17,38.2,-0.44969,0.00017,23.29049]
[1779078652145,40.55,76764.17,38.2,-0.44969,0.00017,23.29049]
[1779078652191,40.55,76764.17,38.2,-0.44969,0.00017,23.29049]
[1779078652384,40.55,76764.17,38.2,-0.44969,0.00017,23.29049]
[1779078652766,40.55,76757.1,38.2,-0.45087,0.00017,23.29696]
[1779078653618,40.55,76757.1,38.2,-0.45087,0.00017,23.29696]
[1779078653719,40.55,76751.27,38.2,-0.45183,0.00017,23.30214]
[1779078654435,40.55,76751.27,38.2,-0.45183,0.00017,23.30214]
[1779078654484,40.55,76745.06,38.2,-0.45286,0.00017,23.30752]
[1779078655696,40.55,76745.06,38.2,-0.45286,0.00017,23.30752]
[1779078661910,40.54,76744.94,38.2,-0.45288,0.00017,23.3076]
[1779078664866,40.54,76743.95,38.2,-0.45304,0.00017,23.30844]
[1779078665503,40.54,76745.48,38.2,-0.45279,0.00017,23.30713]
[1779078666839,40.54,76745.08,38.2,-0.45285,0.00017,23.30747]
[1779078669109,40.54,76745.11,38.2,-0.45285,0.00017,23.30744]
[1779078669118,40.54,76745.11,38.2,-0.45285,0.00017,23.30744]
[1779078675342,40.54,76746.49,38.2,-0.45262,0.00017,23.30623]
[1779078676452,40.54,76749.21,38.2,-0.45216,0.00017,23.30387]
[1779078676457,40.54,76749.21,38.2,-0.45216,0.00017,23.30387]
[1779078676685,40.54,76749.21,38.2,-0.45216,0.00017,23.30387]
[1779078677194,40.54,76749.21,38.2,-0.45216,0.00017,23.30387]
[1779078677814,40.54,76751.28,38.2,-0.45182,0.00017,23.30206]
[1779078680238,40.53,76757.77,38.2,-0.45074,0.00017,23.29626]
[1779078681569,40.53,76758.14,38.2,-0.45068,0.00017,23.29592]
[1779078681834,40.53,76758.14,38.2,-0.45068,0.00017,23.29592]
[1779078681930,40.53,76765.37,38.2,-0.44948,0.00017,23.28926]
[1779078682874,40.53,76765.37,38.2,-0.44948,0.00017,23.28926]
[1779078684208,40.53,76768.34,38.2,-0.44899,0.00017,23.28646]
[1779078686454,40.54,76768.42,38.2,-0.44898,0.00017,23.28641]
[1779078687389,40.54,76768.42,38.2,-0.44898,0.00017,23.28641]
[1779078687439,40.54,76768.84,38.2,-0.44891,0.00017,23.28601]
[1779078689216,40.54,76769.77,38.2,-0.44875,0.00017,23.28513]
[1779078691643,40.54,76774.64,38.2,-0.44795,0.00017,23.28045]
[1779078692208,40.54,76774.64,38.2,-0.44795,0.00017,23.28045]
[1779078697792,40.54,76772.64,38.2,-0.44828,0.00017,23.2786]
[1779078699087,40.54,76772.64,38.2,-0.44828,0.00017,23.2786]
[1779078700391,40.55,76772.66,38.2,-0.44828,0.00017,23.27859]
[1779078700814,40.55,76780.33,38.2,-0.447,0.00017,23.27107]
[1779078701668,40.55,76780.33,38.2,-0.447,0.00017,23.27107]
[1779078703595,40.55,76781.67,38.2,-0.44678,0.00017,23.26975]
[1779078704146,40.55,76781.67,38.2,-0.44678,0.00017,23.26975]
[1779078705490,40.55,76781.95,38.2,-0.44674,0.00017,23.26948]
[1779078709877,40.55,76774.26,38.2,-0.44802,0.00017,23.2771]
[1779078714493,40.56,76772.42,38.2,-0.44833,0.00017,23.2789]
[1779078717088,40.56,76770.57,38.2,-0.44863,0.00017,23.28068]
[1779078717110,40.56,76770.38,38.2,-0.44866,0.00017,23.28087]
[1779078717688,40.56,76770.38,38.2,-0.44866,0.00017,23.28087]
[1779078717858,40.56,76770.38,38.2,-0.44866,0.00017,23.28087]
[1779078722968,40.55,76765.2,38.2,-0.44952,0.00017,23.28575]
[1779078728008,40.56,76762.71,38.2,-0.44993,0.00017,23.28807]
[1779078729750,40.55,76759.2,38.2,-0.45052,0.00017,23.29128]
[1779078730181,40.55,76759.2,38.2,-0.45052,0.00017,23.29128]
[1779078730281,40.55,76758.73,38.2,-0.45059,0.00017,23.29169]
[1779078732317,40.55,76758.6,38.2,-0.45061,0.00017,23.29181]
[1779078734011,40.55,76758.26,38.2,-0.45067,0.00017,23.2921]
[1779078739100,40.54,76761.9,38.2,-0.45006,0.00017,23.28872]
[1779078744135,40.54,76760.69,38.2,-0.45025,0.00017,23.28979]
[1779078750177,40.53,76758.78,38.2,-0.45056,0.00017,23.29149]
[1779078754682,40.53,76758.73,38.2,-0.45056,0.00017,23.2877]
[1779078755212,40.52,76763.01,38.2,-0.44985,0.00017,23.28376]
[1779078760027,40.53,76764.69,38.2,-0.44957,0.00017,23.28221]
[1779078760471,40.53,76764.69,38.2,-0.44957,0.00017,23.28221]
[1779078764014,40.53,76768.34,38.2,-0.44897,0.00017,23.27879]
[1779078766742,40.53,76769.37,38.2,-0.4488,0.00017,23.27782]
[1779078767643,40.53,76769.53,38.2,-0.44877,0.00017,23.27768]
[1779078770752,40.53,76771.42,38.2,-0.44846,0.00017,23.27588]
[1779078770856,40.53,76771.42,38.2,-0.44846,0.00017,23.27588]
[1779078771063,40.53,76771.42,38.2,-0.44846,0.00017,23.27588]
[1779078771126,40.53,76771.42,38.2,-0.44846,0.00017,23.27588]
[1779078771325,40.53,76777.97,38.2,-0.44738,0.00017,23.2695]
[1779078774679,40.54,76782.91,38.2,-0.44656,0.00017,23.26458]
[1779078774689,40.54,76782.91,38.2,-0.44656,0.00017,23.26458]
[1779078779068,40.54,76783.22,38.2,-0.44651,0.00017,23.26427]
[1779078779085,40.54,76783.22,38.2,-0.44651,0.00017,23.26427]
[1779078779860,40.54,76783.17,38.2,-0.44652,0.00017,23.26433]
[1779078780141,40.54,76783.17,38.2,-0.44652,0.00017,23.26433]
[1779078781924,40.53,76783.25,38.2,-0.4465,0.00017,23.26424]
[1779078781987,40.53,76783.25,38.2,-0.4465,0.00017,23.26424]
[1779078781999,40.53,76783.25,38.2,-0.4465,0.00017,23.26424]
[1779078782140,40.53,76783.25,38.2,-0.4465,0.00017,23.26424]
[1779078782402,40.54,76777.08,38.2,-0.44753,0.00017,23.2704]
[1779078784081,40.54,76773.64,38.2,-0.4481,0.00017,23.27376]
[1779078785622,40.54,76774.15,38.2,-0.44802,0.00017,23.27328]
[1779078788130,40.54,76772.69,38.2,-0.44826,0.00017,23.2747]
[1779078791079,40.54,76774.27,38.2,-0.448,0.00017,23.27319]
[1779078792015,40.54,76774.16,38.2,-0.44802,0.00017,23.2733]
[1779078792473,40.54,76774.18,38.2,-0.44801,0.00017,23.27329]
[1779078793387,40.54,76774.18,38.2,-0.44801,0.00017,23.27329]
[1779078796490,40.54,76772.93,38.2,-0.44822,0.00017,23.27451]
[1779078796566,40.55,76771.74,38.2,-0.44842,0.00017,23.27566]
[1779078801104,40.55,76770.64,38.2,-0.44861,0.00017,23.27673]
[1779078804671,40.55,76770.45,38.2,-0.44864,0.00017,23.27693]
[1779078806250,40.55,76765.47,38.2,-0.44946,0.00017,23.28163]
[1779078811177,40.54,76761.88,38.2,-0.45006,0.00017,23.28494]
[1779078816643,40.54,76763.22,38.2,-0.44982,0.00017,23.27983]
[1779078821678,40.53,76758.87,38.2,-0.45054,0.00017,23.2838]
[1779078827463,40.53,76759.63,38.2,-0.45041,0.00017,23.28309]
[1779078832755,40.52,76760.52,38.2,-0.45025,0.00017,23.28222]
[1779078837790,40.52,76760.28,38.2,-0.45029,0.00017,23.2824]
[1779078842826,40.51,76759.9,38.2,-0.45035,0.00017,23.28272]
[1779078847863,40.51,76761.98,38.2,-0.45,0.00017,23.28077]
[1779078850114,40.5,76765.32,38.2,-0.44944,0.00017,23.27765]
[1779078850190,40.5,76765.86,38.2,-0.44935,0.00017,23.27713]
[1779078853443,40.5,76767.88,38.2,-0.44902,0.00017,23.27523]
[1779078853499,40.51,76771.9,38.2,-0.44835,0.00017,23.27139]
[1779078854959,40.51,76771.18,38.2,-0.44847,0.00017,23.27209]
[1779078861392,40.51,76774.03,38.2,-0.448,0.00017,23.26937]
[1779078863581,40.51,76770.5,38.2,-0.44859,0.00017,23.27279]
[1779078863975,40.51,76768.56,38.2,-0.44891,0.00017,23.27465]
[1779078866167,40.51,76771.55,38.2,-0.44842,0.00017,23.2718]
[1779078872526,40.52,76769.64,38.2,-0.44873,0.00017,23.26983]
[1779078878074,40.52,76774.96,38.2,-0.44785,0.00017,23.26472]
[1779078883109,40.52,76774.49,38.2,-0.44793,0.00017,23.2652]
[1779078888145,40.53,76774.39,38.2,-0.44795,0.00017,23.26532]
[1779078891736,40.53,76774.74,38.2,-0.44789,0.00017,23.26499]
[1779078897204,40.53,76778.31,38.2,-0.44731,0.00017,23.26151]
[1779078902244,40.54,76783.21,38.2,-0.4465,0.00017,23.25665]
[1779078904028,40.54,76782.99,38.2,-0.44653,0.00017,23.25687]
[1779078904620,40.54,76782.99,38.2,-0.44653,0.00017,23.25687]
[1779078905054,40.54,76784.28,38.2,-0.44632,0.00017,23.25558]
[1779078910300,40.54,76784.93,38.2,-0.44622,0.00017,23.25496]
[1779078915336,40.55,76786.33,38.2,-0.44599,0.00017,23.25358]
[1779078920622,40.55,76786.4,38.2,-0.44599,0.00017,23.25355]
[1779078923055,40.56,76791.18,38.2,-0.4452,0.00017,23.24864]
[1779078923327,40.56,76791.18,38.2,-0.4452,0.00017,23.24864]
[1779078923392,40.56,76790.67,38.2,-0.44528,0.00017,23.24917]
[1779078927527,40.55,76792.68,38.2,-0.44495,0.00017,23.24705]
[1779078927529,40.55,76792.68,38.2,-0.44495,0.00017,23.24705]
[1779078928408,40.55,76792.71,38.2,-0.44494,0.00017,23.24701]
[1779078929496,40.55,76794.07,38.2,-0.44471,0.00017,23.24558]
[1779078929990,40.55,76797.21,38.2,-0.44419,0.00017,23.24225]
[1779078930001,40.55,76797.21,38.2,-0.44419,0.00017,23.24225]
[1779078931645,40.55,76797.39,38.2,-0.44416,0.00017,23.24204]
[1779078932905,40.55,76797.35,38.2,-0.44416,0.00017,23.23824]
[1779078932920,40.55,76797.35,38.2,-0.44416,0.00017,23.23824]
[1779078932970,40.55,76797.35,38.2,-0.44416,0.00017,23.23824]
[1779078933749,40.55,76800.79,38.2,-0.44359,0.00017,23.23454]
[1779078933801,40.55,76800.79,38.2,-0.44359,0.00017,23.23454]
[1779078934429,40.55,76800.79,38.2,-0.44359,0.00017,23.23454]
[1779078934434,40.55,76800.79,38.2,-0.44359,0.00017,23.23454]
[1779078934443,40.55,76800.79,38.2,-0.44359,0.00017,23.23454]
[1779078934470,40.55,76807.79,38.2,-0.44243,0.00017,23.22689]
[1779078936419,40.54,76811.2,38.2,-0.44186,0.00017,23.22308]
[1779078936536,40.54,76811.2,38.2,-0.44186,0.00017,23.22308]
[1779078939064,40.54,76812.5,38.2,-0.44165,0.00017,23.2216]
[1779078941698,40.54,76812.48,38.2,-0.44165,0.00017,23.22161]
[1779078942160,40.54,76812.27,38.2,-0.44168,0.00017,23.22185]
[1779078946600,40.54,76812.77,38.2,-0.4416,0.00017,23.22126]
[1779078946623,40.54,76812.77,38.2,-0.4416,0.00017,23.22126]
[1779078946739,40.54,76811.38,38.2,-0.44183,0.00017,23.2228]
[1779078947286,40.54,76811.38,38.2,-0.44183,0.00017,23.2228]
[1779078949570,40.54,76803.89,38.2,-0.44306,0.00017,23.23109]
[1779078950254,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950257,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950262,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950351,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950386,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950521,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950649,40.53,76803.16,38.2,-0.44318,0.00017,23.23187]
[1779078950584,40.53,76800.24,38.2,-0.44367,0.00017,23.23503]
[1779078951413,40.53,76800.24,38.2,-0.44367,0.00017,23.23503]
[1779078952737,40.53,76793.63,38.2,-0.44476,0.00017,23.24208]
[1779078953005,40.53,76793.63,38.2,-0.44476,0.00017,23.24208]
[1779078958057,40.54,76793.77,38.2,-0.44475,0.00017,23.242]
[1779078963038,40.55,76791.74,38.2,-0.44509,0.00017,23.24419]
[1779078968710,40.55,76793.91,38.2,-0.44473,0.00017,23.24193]
[1779078973745,40.55,76795.59,38.2,-0.44446,0.00017,23.24016]
[1779078978781,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982200,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982205,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982250,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982300,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982313,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982352,40.55,76796.95,38.2,-0.44423,0.00017,23.23873]
[1779078982434,40.55,76795.19,38.2,-0.44452,0.00017,23.2406]
[1779078983156,40.55,76795.19,38.2,-0.44452,0.00017,23.2406]
[1779078983207,40.55,76795.19,38.2,-0.44452,0.00017,23.2406]
[1779078983669,40.55,76795.19,38.2,-0.44452,0.00017,23.2406]
[1779078983268,40.55,76800.73,38.2,-0.44361,0.00017,23.23467]
[1779078984361,40.55,76800.73,38.2,-0.44361,0.00017,23.23467]
[1779078984394,40.55,76805.55,38.2,-0.44281,0.00017,23.22943]
[1779078984853,40.55,76805.55,38.2,-0.44281,0.00017,23.22943]
[1779078984927,40.55,76804.94,38.2,-0.44291,0.00017,23.23009]
[1779078990586,40.55,76806.74,38.2,-0.44261,0.00017,23.22812]
[1779078990858,40.55,76807.02,38.2,-0.44257,0.00017,23.22782]
[1779078991000,40.55,76807.02,38.2,-0.44257,0.00017,23.22782]
[1779078991339,40.55,76807.02,38.2,-0.44257,0.00017,23.22782]
[1779078991784,40.55,76807.94,38.2,-0.44241,0.00017,23.22298]
[1779078992219,40.55,76807.94,38.2,-0.44241,0.00017,23.22298]
[1779078992866,40.55,76812.06,38.2,-0.44173,0.00017,23.21838]
[1779078992880,40.56,76812.36,38.2,-0.44168,0.00017,23.21805]
[1779078994629,40.56,76812.36,38.2,-0.44168,0.00017,23.21805]
[1779078998534,40.56,76812.77,38.2,-0.44161,0.00017,23.21759]
[1779078999898,40.56,76812.08,38.2,-0.44172,0.00017,23.21836]
[1779079000451,40.56,76812.08,38.2,-0.44172,0.00017,23.21836]
[1779079000596,40.56,76812.08,38.2,-0.44172,0.00017,23.21836]
[1779079001731,40.56,76812.38,38.2,-0.44167,0.00017,23.21803]
[1779079002559,40.56,76814.39,38.2,-0.44134,0.00017,23.21575]
[1779079002951,40.55,76824.25,38.2,-0.43971,0.00017,23.20438]
[1779079004267,40.55,76824.25,38.2,-0.43971,0.00017,23.20438]
[1779079004649,40.55,76824.25,38.2,-0.43971,0.00017,23.20438]
[1779079004712,40.55,76824.25,38.2,-0.43971,0.00017,23.20438]
[1779079005527,40.55,76826.04,38.2,-0.43941,0.00017,23.20227]
[1779079006254,40.56,76827.88,38.2,-0.43911,0.00017,23.2001]
[1779079006265,40.56,76827.88,38.2,-0.43911,0.00017,23.2001]
[1779079006427,40.56,76827.88,38.2,-0.43911,0.00017,23.2001]
[1779079006633,40.56,76827.88,38.2,-0.43911,0.00017,23.2001]
[1779079006776,40.56,76827.88,38.2,-0.43911,0.00017,23.2001]
[1779079008254,40.56,76836.61,38.2,-0.43767,0.00017,23.18959]
[1779079008710,40.56,76836.61,38.2,-0.43767,0.00017,23.18959]
[1779079010601,40.56,76836.38,38.2,-0.43771,0.00017,23.18988]
[1779079015612,40.56,76835.74,38.2,-0.43782,0.00017,23.19068]
[1779079019219,40.56,76833.74,38.2,-0.43814,0.00017,23.19309]
[1779079020237,40.56,76833.67,38.2,-0.43815,0.00017,23.19316]
[1779079020250,40.56,76833.67,38.2,-0.43815,0.00017,23.19316]
[1779079020282,40.56,76833.67,38.2,-0.43815,0.00017,23.19316]
[1779079020686,40.56,76833.67,38.2,-0.43815,0.00017,23.19316]
[1779079021077,40.55,76822.41,38.2,-0.44001,0.00017,23.20651]
[1779079026686,40.55,76819.82,38.2,-0.44044,0.00017,23.20949]
[1779079028646,40.55,76819.79,38.2,-0.44044,0.00017,23.20951]
[1779079028695,40.55,76819.79,38.2,-0.44044,0.00017,23.20951]
[1779079028847,40.55,76819.92,38.2,-0.44042,0.00017,23.20934]
[1779079029694,40.55,76819.92,38.2,-0.44042,0.00017,23.20934]
[1779079030744,40.55,76817.02,38.2,-0.4409,0.00017,23.21267]
[1779079031802,40.55,76816.38,38.2,-0.441,0.00017,23.21341]
[1779079034862,40.54,76819.44,38.2,-0.44049,0.00017,23.20987]
[1779079037974,40.54,76819.66,38.2,-0.44045,0.00017,23.2096]
[1779079043232,40.54,76818.05,38.2,-0.44072,0.00017,23.21141]
[1779079044149,40.54,76818.05,38.2,-0.44072,0.00017,23.21141]
[1779079047698,40.54,76818.58,38.2,-0.44063,0.00017,23.21078]
[1779079051288,40.53,76829.15,38.2,-0.43887,0.00017,23.1945]
[1779079056323,40.53,76829.47,38.2,-0.43881,0.00017,23.19406]
[1779079062365,40.52,76828.61,38.2,-0.43894,0.00017,23.19503]
[1779079065227,40.52,76829.61,38.2,-0.43877,0.00017,23.19381]
[1779079067401,40.52,76836.1,38.2,-0.4377,0.00017,23.18596]
[1779079072436,40.52,76835.41,38.2,-0.43782,0.00017,23.18683]
[1779079075452,40.52,76835.41,38.2,-0.43782,0.00017,23.18683]
[1779079079421,40.52,76835.21,38.2,-0.43785,0.00017,23.18709]
[1779079085527,40.53,76836.41,38.2,-0.43766,0.00017,23.18566]
[1779079090562,40.53,76841.38,38.2,-0.43684,0.00017,23.17956]
[1779079095800,40.53,76842.16,38.2,-0.43671,0.00017,23.17861]
[1779079099929,40.53,76845.73,38.2,-0.43613,0.00017,23.17418]
[1779079100330,40.53,76845.73,38.2,-0.43613,0.00017,23.17418]
[1779079100910,40.52,76843.47,38.2,-0.43648,0.00017,23.17679]
[1779079106674,40.47,76835.93,38.2,-0.43767,0.00017,23.18566]
[1779079111148,40.47,76831.97,38.2,-0.43832,0.00017,23.19043]
[1779079111192,40.47,76831.97,38.2,-0.43832,0.00017,23.19043]
[1779079111637,40.47,76831.97,38.2,-0.43832,0.00017,23.19043]
[1779079111709,40.47,76839.29,38.2,-0.4371,0.00017,23.17763]
[1779079113563,40.47,76843.46,38.2,-0.43641,0.00017,23.17243]
[1779079117309,40.47,76843.65,38.2,-0.43639,0.00017,23.17223]
[1779079122786,40.48,76843.81,38.2,-0.43637,0.00017,23.17209]
[1779079123293,40.48,76843.81,38.2,-0.43637,0.00017,23.17209]
[1779079123859,40.48,76843.81,38.2,-0.43637,0.00017,23.17209]
[1779079123932,40.48,76841.63,38.2,-0.43673,0.00017,23.17482]
[1779079124960,40.48,76838.16,38.2,-0.4373,0.00017,23.17911]
[1779079126232,40.48,76837.34,38.2,-0.43743,0.00017,23.18011]
[1779079126814,40.47,76836.89,38.2,-0.43751,0.00017,23.18065]
[1779079131849,40.47,76838.51,38.2,-0.43723,0.00017,23.17858]
[1779079136884,40.46,76836.94,38.2,-0.43748,0.00017,23.18045]
[1779079141919,40.46,76836.65,38.2,-0.43752,0.00017,23.18074]
[1779079146954,40.45,76836.31,38.2,-0.43757,0.00017,23.18109]
[1779079151989,40.45,76836.11,38.2,-0.4376,0.00017,23.18127]
[1779079158031,40.44,76833.53,38.2,-0.43802,0.00017,23.18436]
[1779079162337,40.44,76833.77,38.2,-0.43798,0.00017,23.18405]
[1779079162482,40.44,76833.77,38.2,-0.43798,0.00017,23.18405]
[1779079163878,40.43,76833.77,38.2,-0.43797,0.00017,23.18402]
[1779079163929,40.43,76833.77,38.2,-0.43797,0.00017,23.18402]
[1779079163883,40.43,76828.43,38.2,-0.43886,0.00017,23.19047]
[1779079164075,40.43,76823.04,38.2,-0.43975,0.00017,23.19687]
[1779079168541,40.43,76820.0,38.2,-0.44025,0.00017,23.20038]
[1779079168771,40.43,76820.0,38.2,-0.44025,0.00017,23.20038]
[1779079168772,40.43,76820.0,38.2,-0.44025,0.00017,23.20038]
[1779079174149,40.42,76815.5,38.2,-0.44098,0.00017,23.20167]
[1779079176032,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079176125,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079176160,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079176201,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079176231,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079176232,40.42,76815.47,38.2,-0.44099,0.00017,23.2017]
[1779079178177,40.42,76808.49,38.2,-0.44214,0.00017,23.2096]
[1779079179575,40.42,76808.49,38.2,-0.44214,0.00017,23.2096]
[1779079181624,40.42,76807.86,38.2,-0.44225,0.00017,23.21029]
[1779079182225,40.42,76807.8,38.2,-0.44225,0.00017,23.21034]
[1779079185195,40.42,76807.96,38.2,-0.44223,0.00017,23.21015]
[1779079186740,40.41,76808.21,38.2,-0.44218,0.00017,23.20986]
[1779079189557,40.41,76807.96,38.2,-0.44222,0.00017,23.21011]
[1779079189568,40.41,76807.96,38.2,-0.44222,0.00017,23.21011]
[1779079191858,40.41,76808.21,38.2,-0.44218,0.00017,23.20982]
[1779079192969,40.41,76809.29,38.2,-0.442,0.00017,23.20859]
[1779079192972,40.41,76809.29,38.2,-0.442,0.00017,23.20859]
[1779079192978,40.41,76809.29,38.2,-0.442,0.00017,23.20859]
[1779079193027,40.41,76809.29,38.2,-0.442,0.00017,23.20859]
[1779079193249,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193281,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193335,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193558,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193646,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193653,40.41,76809.62,38.2,-0.44194,0.00017,23.20822]
[1779079193841,40.41,76822.39,38.2,-0.43982,0.00017,23.19352]
[1779079194300,40.41,76835.21,38.2,-0.43769,0.00017,23.17811]
[1779079195063,40.41,76835.21,38.2,-0.43769,0.00017,23.17811]
[1779079195117,40.41,76835.21,38.2,-0.43769,0.00017,23.17811]
[1779079195421,40.41,76835.21,38.2,-0.43769,0.00017,23.17811]
[1779079195813,40.41,76835.21,38.2,-0.43769,0.00017,23.17811]
[1779079195981,40.41,76837.17,38.2,-0.43737,0.00017,23.17572]
[1779079196267,40.41,76837.17,38.2,-0.43737,0.00017,23.17572]
[1779079197131,40.41,76837.08,38.2,-0.43739,0.00017,23.17583]
[1779079198269,40.41,76839.38,38.2,-0.43701,0.00017,23.17298]
[1779079199494,40.41,76839.29,38.2,-0.43702,0.00017,23.17308]
[1779079199732,40.41,76839.29,38.2,-0.43702,0.00017,23.17308]
[1779079200766,40.41,76839.25,38.2,-0.43702,0.00017,23.17311]
[1779079201701,40.41,76839.42,38.2,-0.437,0.00017,23.17291]
[1779079202748,40.41,76841.17,38.2,-0.43671,0.00017,23.17073]
[1779079205802,40.41,76842.19,38.2,-0.43654,0.00017,23.16947]
[1779079207751,40.41,76842.54,38.2,-0.43648,0.00017,23.16904]
[1779079207768,40.41,76842.54,38.2,-0.43648,0.00017,23.16904]
[1779079207784,40.41,76842.54,38.2,-0.43648,0.00017,23.16904]
[1779079207887,40.41,76842.54,38.2,-0.43648,0.00017,23.16904]
[1779079207943,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208061,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208062,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208109,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208465,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208485,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208776,40.41,76842.54,38.2,-0.43649,0.00017,23.16906]
[1779079208878,40.41,76856.43,38.2,-0.43419,0.00017,23.15122]
[1779079209960,40.41,76876.23,38.2,-0.43091,0.00017,23.12444]
[1779079210657,40.41,76876.23,38.2,-0.43091,0.00017,23.12444]
[1779079210767,40.41,76876.23,38.2,-0.43091,0.00017,23.12444]
[1779079210861,40.41,76879.61,38.2,-0.43035,0.00017,23.11971]
[1779079211044,40.41,76879.61,38.2,-0.43035,0.00017,23.11971]
[1779079211503,40.41,76879.61,38.2,-0.43035,0.00017,23.11971]
[1779079211886,40.41,76879.61,38.2,-0.43035,0.00017,23.11971]
[1779079212200,40.41,76879.89,38.2,-0.4303,0.00017,23.1193]
[1779079212224,40.41,76879.89,38.2,-0.4303,0.00017,23.1193]
[1779079212865,40.41,76879.89,38.2,-0.4303,0.00017,23.1193]
[1779079212891,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213030,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213328,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213542,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213576,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213872,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213882,40.41,76879.66,38.2,-0.43034,0.00017,23.11963]
[1779079213894,40.41,76885.72,38.2,-0.42934,0.00017,23.11104]
[1779079214440,40.41,76892.61,38.2,-0.42821,0.00016,23.1011]
[1779079215294,40.41,76892.61,38.2,-0.42821,0.00016,23.1011]
[1779079215317,40.41,76892.61,38.2,-0.42821,0.00016,23.1011]
[1779079216333,40.41,76895.17,38.2,-0.42778,0.00016,23.09735]
[1779079218277,40.41,76895.29,38.2,-0.42776,0.00016,23.09717]
[1779079220928,40.41,76895.32,38.2,-0.42776,0.00016,23.09712]
[1779079222889,40.41,76895.32,38.2,-0.42776,0.00016,23.09711]
[1779079222891,40.41,76895.32,38.2,-0.42776,0.00016,23.09711]
[1779079223890,40.41,76895.32,38.2,-0.42775,0.00016,23.0971]
[1779079225409,40.41,76895.84,38.2,-0.42767,0.00016,23.09633]
[1779079228386,40.41,76895.59,38.2,-0.42771,0.00016,23.09669]
[1779079229269,40.41,76895.59,38.2,-0.42771,0.00016,23.09668]
[1779079229277,40.41,76895.59,38.2,-0.42771,0.00016,23.09668]
[1779079229519,40.41,76895.59,38.2,-0.42771,0.00016,23.09668]
[1779079229600,40.41,76895.59,38.2,-0.42771,0.00016,23.09668]
[1779079231780,40.41,76900.11,38.2,-0.42696,0.00016,23.08998]
[1779079231830,40.41,76900.11,38.2,-0.42696,0.00016,23.08998]
[1779079233167,40.41,76902.78,38.2,-0.42651,0.00016,23.08213]
[1779079238635,40.41,76909.1,38.2,-0.42547,0.00016,23.07263]
[1779079245487,40.41,76909.95,38.2,-0.42534,0.00016,23.07137]
[1779079250718,40.41,76910.37,38.2,-0.42527,0.00016,23.0708]
[1779079254890,40.42,76910.05,38.2,-0.42533,0.00016,23.07132]
[1779079257001,40.42,76909.65,38.2,-0.4254,0.00016,23.07195]
[1779079259949,40.42,76909.3,38.2,-0.42545,0.00016,23.0725]
[1779079260048,40.42,76909.27,38.2,-0.42546,0.00016,23.07257]
[1779079264469,40.42,76904.01,38.2,-0.42632,0.00016,23.08046]
[1779079264499,40.42,76904.01,38.2,-0.42632,0.00016,23.08046]
[1779079265342,40.41,76903.61,38.2,-0.42639,0.00016,23.08104]
[1779079265653,40.41,76903.61,38.2,-0.42639,0.00016,23.08104]
[1779079270860,40.41,76909.14,38.2,-0.42547,0.00016,23.0726]
[1779079272201,40.41,76909.4,38.2,-0.42542,0.00016,23.07219]
[1779079275326,40.41,76908.07,38.2,-0.42564,0.00016,23.07422]
[1779079277526,40.41,76909.26,38.2,-0.42545,0.00016,23.07243]
[1779079277541,40.41,76909.26,38.2,-0.42545,0.00016,23.07243]
[1779079279923,40.41,76916.32,38.2,-0.42429,0.00016,23.0616]
[1779079280353,40.41,76916.32,38.2,-0.42429,0.00016,23.0616]
[1779079282306,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282330,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282341,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282389,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282649,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282682,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282694,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282748,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282748,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079282852,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079283042,40.41,76916.33,38.2,-0.42429,0.00016,23.0616]
[1779079283951,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284532,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284574,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284585,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284610,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284623,40.41,76930.42,38.2,-0.42197,0.00016,23.03936]
[1779079284959,40.41,76937.46,38.2,-0.42081,0.00016,23.02796]
[1779079285164,40.41,76937.46,38.2,-0.42081,0.00016,23.02796]
[1779079285966,40.41,76946.55,38.2,-0.41932,0.00016,23.01294]
[1779079286076,40.41,76946.55,38.2,-0.41932,0.00016,23.01294]
[1779079289918,40.41,76948.35,38.2,-0.41903,0.00016,23.00993]
[1779079290342,40.41,76948.48,38.2,-0.419,0.00016,23.00972]
[1779079291001,40.41,76954.53,38.2,-0.418,0.00016,22.99562]
[1779079291672,40.41,76954.53,38.2,-0.418,0.00016,22.99562]
[1779079292460,40.41,76954.92,38.2,-0.41794,0.00016,22.99496]
[1779079298053,40.41,76954.11,38.2,-0.41807,0.00016,22.99636]
[1779079298613,40.41,76954.11,38.2,-0.41807,0.00016,22.99636]
[1779079303150,40.42,76956.71,38.2,-0.41765,0.00016,22.99194]
[1779079303981,40.42,76956.71,38.2,-0.41765,0.00016,22.99194]
[1779079304550,40.42,76956.71,38.2,-0.41765,0.00016,22.99195]
[1779079304568,40.42,76956.71,38.2,-0.41765,0.00016,22.99195]
[1779079306371,40.42,76957.48,38.2,-0.41752,0.00016,22.99063]
[1779079307602,40.42,76958.23,38.2,-0.4174,0.00016,22.98936]
[1779079307646,40.42,76958.23,38.2,-0.4174,0.00016,22.98936]
[1779079307966,40.42,76958.23,38.2,-0.4174,0.00016,22.98936]
[1779079309750,40.42,76958.23,38.2,-0.4174,0.00016,22.98936]
[1779079315172,40.41,76957.53,38.2,-0.41751,0.00016,22.99053]
[1779079318024,40.41,76957.52,38.2,-0.41751,0.00016,22.99054]
[1779079326249,40.42,76953.12,38.2,-0.41824,0.00016,22.99807]
[1779079330020,40.42,76954.82,38.2,-0.41796,0.00016,22.99519]
[1779079332347,40.42,76958.77,38.2,-0.41731,0.00016,22.98846]
[1779079335313,40.42,76953.12,38.2,-0.41824,0.00016,22.99814]
[1779079340298,40.42,76954.68,38.2,-0.41799,0.00016,22.99551]
[1779079345384,40.42,76952.38,38.2,-0.41836,0.00016,22.99938]
[1779079350419,40.42,76954.46,38.2,-0.41802,0.00016,22.99581]
[1779079351141,40.42,76954.46,38.2,-0.41802,0.00016,22.99581]
[1779079352281,40.42,76955.31,38.2,-0.41787,0.00016,22.99048]
[1779079354228,40.42,76954.33,38.2,-0.41803,0.00016,22.99216]
[1779079359484,40.42,76954.42,38.2,-0.41802,0.00016,22.99205]
[1779079363058,40.42,76951.65,38.2,-0.41847,0.00016,22.99676]
[1779079368151,40.42,76952.6,38.2,-0.41831,0.00016,22.99514]
[1779079373582,40.42,76951.17,38.2,-0.41855,0.00016,22.99754]
[1779079376122,40.42,76951.45,38.2,-0.4185,0.00016,22.99706]
[1779079377265,40.42,76955.63,38.2,-0.41782,0.00016,22.98996]
[1779079379226,40.42,76959.6,38.2,-0.41717,0.00016,22.98317]
[1779079379624,40.42,76959.25,38.2,-0.41722,0.00016,22.98379]
[1779079380277,40.42,76959.25,38.2,-0.41722,0.00016,22.98379]
[1779079380904,40.42,76959.25,38.2,-0.41722,0.00016,22.98379]
[1779079382017,40.42,76959.25,38.2,-0.41722,0.00016,22.98376]
[1779079382761,40.42,76954.93,38.2,-0.41793,0.00016,22.99111]
[1779079382840,40.41,76952.38,38.2,-0.41834,0.00016,22.99541]
[1779079388687,40.42,76952.1,38.2,-0.41839,0.00016,22.99591]
[1779079390064,40.42,76952.1,38.2,-0.41839,0.00016,22.99591]
[1779079390164,40.42,76952.3,38.2,-0.41836,0.00016,22.99558]
[1779079391087,40.42,76952.3,38.2,-0.41836,0.00016,22.99558]
[1779079391167,40.41,76952.13,38.2,-0.41838,0.00016,22.99584]
[1779079391400,40.41,76952.13,38.2,-0.41838,0.00016,22.99584]
[1779079396701,40.41,76951.91,38.2,-0.41842,0.00016,22.99623]
[1779079396718,40.41,76951.91,38.2,-0.41842,0.00016,22.99623]
[1779079399270,40.42,76959.2,38.2,-0.41723,0.00016,22.98381]
[1779079399775,40.42,76959.32,38.2,-0.41721,0.00016,22.98361]
[1779079400249,40.42,76959.32,38.2,-0.41721,0.00016,22.98361]
[1779079400312,40.42,76959.32,38.2,-0.41721,0.00016,22.98361]
[1779079405818,40.41,76961.2,38.2,-0.41689,0.00016,22.98029]
[1779079407837,40.41,76961.03,38.2,-0.41692,0.00016,22.98057]
[1779079409639,40.41,76958.37,38.2,-0.41735,0.00016,22.98512]
[1779079409696,40.41,76958.37,38.2,-0.41735,0.00016,22.98512]
[1779079410186,40.41,76958.37,38.2,-0.41735,0.00016,22.98512]
[1779079411382,40.41,76960.08,38.2,-0.41707,0.00016,22.98215]
[1779079414523,40.4,76959.96,38.2,-0.41707,0.00016,22.97839]
[1779079416957,40.4,76958.25,38.2,-0.41735,0.00016,22.98125]
[1779079417861,40.4,76957.67,38.2,-0.41744,0.00016,22.98221]
[1779079417906,40.4,76957.32,38.2,-0.41749,0.00016,22.9828]
[1779079421558,40.4,76955.33,38.2,-0.41782,0.00016,22.98623]
[1779079426177,40.4,76954.91,38.2,-0.4179,0.00016,22.98699]
[1779079433462,40.41,76957.5,38.2,-0.41748,0.00016,22.98264]
[1779079435555,40.41,76957.5,38.2,-0.41748,0.00016,22.98265]
[1779079436166,40.41,76957.5,38.2,-0.41748,0.00016,22.98265]
[1779079436031,40.41,76956.71,38.2,-0.41761,0.00016,22.98402]
[1779079437188,40.41,76956.71,38.2,-0.41761,0.00016,22.98402]
[1779079437038,40.41,76957.53,38.2,-0.41747,0.00016,22.98262]
[1779079437277,40.41,76957.53,38.2,-0.41747,0.00016,22.98262]
[1779079439286,40.41,76960.79,38.2,-0.41694,0.00016,22.97704]
[1779079440059,40.41,76961.34,38.2,-0.41685,0.00016,22.97607]
[1779079441463,40.41,76960.78,38.2,-0.41694,0.00016,22.97702]
[1779079444014,40.4,76957.56,38.2,-0.41746,0.00016,22.98248]
[1779079444087,40.4,76957.08,38.2,-0.41754,0.00016,22.98327]
[1779079449122,40.4,76958.56,38.2,-0.4173,0.00016,22.98078]
[1779079450054,40.4,76958.56,38.2,-0.4173,0.00016,22.98078]
[1779079450129,40.4,76959.07,38.2,-0.41722,0.00016,22.97991]
[1779079450495,40.4,76959.07,38.2,-0.41722,0.00016,22.97991]
[1779079451903,40.4,76959.01,38.2,-0.41722,0.00016,22.97998]
[1779079452293,40.4,76959.06,38.2,-0.41721,0.00016,22.97985]
[1779079452916,40.4,76959.06,38.2,-0.41721,0.00016,22.97985]
[1779079455086,40.4,76960.52,38.2,-0.41697,0.00016,22.97726]
[1779079460199,40.39,76959.96,38.2,-0.41704,0.00016,22.97799]
[1779079462620,40.38,76959.95,38.2,-0.41703,0.00016,22.97793]
[1779079463307,40.38,76959.95,38.2,-0.41703,0.00016,22.97793]
[1779079465237,40.38,76959.71,38.2,-0.41707,0.00016,22.97827]
[1779079466004,40.38,76959.89,38.2,-0.41703,0.00016,22.97792]
[1779079470213,40.37,76960.53,38.2,-0.41692,0.00016,22.97669]
[1779079476370,40.36,76959.19,38.2,-0.41711,0.00016,22.97485]
[1779079476445,40.36,76959.19,38.2,-0.41711,0.00016,22.97485]
[1779079481255,40.35,76957.4,38.2,-0.41739,0.00016,22.97782]
[1779079490269,40.34,76959.74,38.2,-0.41698,0.00016,22.97352]
[1779079499009,40.33,76961.68,38.2,-0.41664,0.00016,22.96987]
[1779079500857,40.32,76963.25,38.2,-0.41638,0.00016,22.96707]
[1779079506765,40.31,76966.74,38.2,-0.41579,0.00016,22.96073]
[1779079507811,40.31,76966.52,38.2,-0.41582,0.00016,22.96108]
[1779079513570,40.3,76963.32,38.2,-0.41633,0.00016,22.96644]
[1779079515668,40.3,76963.95,38.2,-0.41622,0.00016,22.9653]
[1779079516382,40.3,76965.5,38.2,-0.41596,0.00016,22.96255]
[1779079521626,40.29,76966.38,38.2,-0.4158,0.00016,22.96077]
[1779079524390,40.28,76964.57,38.2,-0.41609,0.00016,22.96388]
[1779079524699,40.28,76964.57,38.2,-0.41609,0.00016,22.96388]
[1779079525663,40.28,76960.63,38.2,-0.41674,0.00016,22.97072]
[1779079531646,40.28,76957.09,38.2,-0.41731,0.00016,22.97673]
[1779079535281,40.27,76960.15,38.2,-0.41679,0.00016,22.96748]
[1779079538345,40.27,76959.94,38.2,-0.41682,0.00016,22.96775]
[1779079539537,40.27,76962.75,38.2,-0.41635,0.00016,22.96279]
[1779079540888,40.26,76964.69,38.2,-0.41603,0.00016,22.95936]
[1779079545329,40.26,76965.64,38.2,-0.41586,0.00016,22.95755]
[1779079545950,40.26,76965.06,38.2,-0.41595,0.00016,22.95853]
[1779079550169,40.25,76966.07,38.2,-0.41577,0.00016,22.95661]
[1779079550254,40.25,76966.07,38.2,-0.41577,0.00016,22.95661]
[1779079550830,40.25,76966.37,38.2,-0.41572,0.00016,22.95601]
[1779079550963,40.25,76966.37,38.2,-0.41572,0.00016,22.95601]
[1779079551389,40.25,76970.58,38.2,-0.41502,0.00016,22.94854]
[1779079557124,40.25,76979.2,38.2,-0.41361,0.00016,22.93309]
[1779079557334,40.25,76979.2,38.2,-0.41361,0.00016,22.93309]
[1779079558165,40.25,76980.36,38.2,-0.41342,0.00016,22.93101]
[1779079561267,40.25,76981.03,38.2,-0.41331,0.00016,22.92981]
[1779079562359,40.25,76980.93,38.2,-0.41333,0.00016,22.93001]
[1779079561910,40.25,76975.49,38.2,-0.41423,0.00016,22.93986]
[1779079562917,40.25,76966.86,38.2,-0.41564,0.00016,22.95522]
[1779079564557,40.25,76962.37,38.2,-0.41638,0.00016,22.96309]
[1779079566172,40.25,76966.27,38.2,-0.41574,0.00016,22.95623]
[1779079566210,40.25,76966.27,38.2,-0.41574,0.00016,22.95623]
[1779079566289,40.25,76966.27,38.2,-0.41574,0.00016,22.95623]
[1779079566945,40.25,76975.53,38.2,-0.41421,0.00016,22.93971]
[1779079568190,40.25,76975.53,38.2,-0.41421,0.00016,22.93971]
[1779079569185,40.25,76979.83,38.2,-0.41351,0.00016,22.93198]
[1779079571091,40.25,76980.36,38.2,-0.41342,0.00016,22.93103]
[1779079573749,40.25,76982.32,38.2,-0.4131,0.00016,22.9275]
[1779079573796,40.25,76982.32,38.2,-0.4131,0.00016,22.9275]
[1779079573818,40.25,76982.32,38.2,-0.4131,0.00016,22.9275]
[1779079573846,40.25,76982.32,38.2,-0.4131,0.00016,22.9275]
[1779079573859,40.25,76982.32,38.2,-0.4131,0.00016,22.9275]
[1779079575773,40.25,76991.47,38.2,-0.4116,0.00016,22.91064]
[1779079576581,40.25,76991.87,38.2,-0.41154,0.00016,22.90991]
[1779079582051,40.25,76991.51,38.2,-0.4116,0.00016,22.91062]
[1779079587086,40.26,76991.7,38.2,-0.41157,0.00016,22.9103]
[1779079592122,40.26,76991.95,38.2,-0.41152,0.00016,22.90599]
[1779079597157,40.26,76992.85,38.2,-0.41138,0.00016,22.90436]
[1779079598590,40.26,76992.02,38.2,-0.41151,0.00016,22.90592]
[1779079599993,40.26,76988.54,38.2,-0.41209,0.00016,22.91239]
[1779079600178,40.26,76980.44,38.2,-0.41341,0.00016,22.92721]
[1779079601014,40.26,76980.44,38.2,-0.41341,0.00016,22.92721]
[1779079601020,40.26,76980.44,38.2,-0.41341,0.00016,22.92721]
[1779079601868,40.26,76976.43,38.2,-0.41407,0.00016,22.93444]
[1779079606220,40.26,76982.6,38.2,-0.41306,0.00016,22.92332]
[1779079606625,40.26,76982.6,38.2,-0.41306,0.00016,22.92332]
[1779079606968,40.26,76982.6,38.2,-0.41306,0.00016,22.92332]
[1779079607128,40.26,76982.6,38.2,-0.41306,0.00016,22.92332]
[1779079607227,40.26,76988.3,38.2,-0.41213,0.00016,22.91285]
[1779079612262,40.26,76989.81,38.2,-0.41188,0.00016,22.91007]
[1779079613356,40.26,76989.81,38.2,-0.41188,0.00016,22.91007]
[1779079617869,40.26,76988.72,38.2,-0.41206,0.00016,22.91212]
[1779079624346,40.27,76985.16,38.2,-0.41265,0.00016,22.91876]
[1779079629381,40.27,76984.0,38.2,-0.41284,0.00016,22.92091]
[1779079632347,40.26,76983.05,38.2,-0.413,0.00016,22.9226]
[1779079632362,40.26,76983.05,38.2,-0.413,0.00016,22.9226]
[1779079632443,40.26,76981.02,38.2,-0.41333,0.00016,22.92628]
[1779079633411,40.26,76973.86,38.2,-0.4145,0.00016,22.93919]
[1779079633448,40.26,76973.86,38.2,-0.4145,0.00016,22.93919]
[1779079637696,40.26,76971.23,38.2,-0.41493,0.00016,22.94385]
[1779079638715,40.26,76966.68,38.2,-0.41568,0.00016,22.95191]
[1779079639309,40.26,76966.68,38.2,-0.41568,0.00016,22.95191]
[1779079639344,40.26,76966.68,38.2,-0.41568,0.00016,22.95191]
[1779079639439,40.26,76966.68,38.2,-0.41568,0.00016,22.9519]
[1779079639857,40.26,76966.68,38.2,-0.41568,0.00016,22.9519]
[1779079641740,40.26,76962.98,38.2,-0.41629,0.00016,22.95842]
[1779079647507,40.27,76960.4,38.2,-0.41672,0.00016,22.96303]
[1779079652542,40.27,76960.52,38.2,-0.4167,0.00016,22.95902]
[1779079653873,40.27,76960.52,38.2,-0.4167,0.00016,22.95902]
[1779079653968,40.27,76960.52,38.2,-0.4167,0.00016,22.95902]
[1779079654032,40.27,76960.52,38.2,-0.4167,0.00016,22.95902]
[1779079654391,40.27,76960.52,38.2,-0.4167,0.00016,22.95902]
[1779079655814,40.27,76956.1,38.2,-0.41743,0.00016,22.9667]
[1779079655864,40.27,76956.1,38.2,-0.41743,0.00016,22.9667]
[1779079655887,40.27,76956.1,38.2,-0.41743,0.00016,22.9667]
[1779079655898,40.27,76956.1,38.2,-0.41743,0.00016,22.9667]
[1779079658207,40.27,76947.68,38.2,-0.41882,0.00016,22.9811]
[1779079660429,40.27,76945.01,38.2,-0.41926,0.00016,22.98561]
[1779079664712,40.27,76944.12,38.2,-0.41941,0.00016,22.98713]
[1779079668801,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669174,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669207,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669315,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669394,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669435,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669474,40.27,76942.65,38.2,-0.41965,0.00016,22.98959]
[1779079669423,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079669494,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079669586,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079669667,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079669905,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079669939,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079670140,40.27,76942.3,38.2,-0.41971,0.00016,22.99017]
[1779079670221,40.28,76927.39,38.2,-0.42217,0.00017,23.01461]
[1779079670801,40.28,76927.39,38.2,-0.42217,0.00017,23.01461]
[1779079670815,40.28,76927.39,38.2,-0.42217,0.00017,23.01461]
[1779079670884,40.28,76927.39,38.2,-0.42217,0.00017,23.01461]
[1779079671288,40.28,76927.39,38.2,-0.42217,0.00017,23.01461]
[1779079671386,40.28,76921.7,38.2,-0.42312,0.00017,23.02372]
[1779079672785,40.28,76924.49,38.2,-0.42266,0.00017,23.01928]
[1779079672958,40.28,76924.49,38.2,-0.42266,0.00017,23.01928]
[1779079673102,40.28,76924.49,38.2,-0.42266,0.00017,23.01928]
[1779079678734,40.28,76928.18,38.2,-0.42206,0.00017,23.01349]
[1779079679630,40.28,76928.18,38.2,-0.42206,0.00017,23.01349]
[1779079679741,40.28,76928.45,38.2,-0.42201,0.00017,23.01307]
[1779079681279,40.28,76928.45,38.2,-0.42201,0.00017,23.01307]
[1779079681773,40.29,76928.05,38.2,-0.42208,0.00017,23.01374]
[1779079684023,40.29,76934.76,38.2,-0.42097,0.00017,23.00285]
[1779079687472,40.29,76935.4,38.2,-0.42087,0.00017,23.00184]
[1779079689602,40.29,76936.24,38.2,-0.42073,0.00017,23.00046]
[1779079694846,40.29,76937.43,38.2,-0.42053,0.00017,22.99848]
[1779079696501,40.29,76937.43,38.2,-0.42053,0.00017,22.99848]
[1779079697851,40.29,76937.66,38.2,-0.4205,0.00017,22.99809]
[1779079698312,40.29,76937.66,38.2,-0.4205,0.00017,22.99809]
[1779079699394,40.29,76941.72,38.2,-0.41983,0.00016,22.99136]
[1779079700361,40.29,76943.48,38.2,-0.41954,0.00016,22.98842]
[1779079700697,40.29,76942.59,38.2,-0.41968,0.00016,22.9899]
[1779079701859,40.29,76938.49,38.2,-0.42036,0.00016,22.99671]
[1779079704183,40.28,76935.49,38.2,-0.42085,0.00017,23.00164]
[1779079705923,40.28,76929.62,38.2,-0.42182,0.00017,23.01117]
[1779079706541,40.28,76929.62,38.2,-0.42182,0.00017,23.01117]
[1779079711965,40.28,76929.61,38.2,-0.42181,0.00017,23.00726]
[1779079717000,40.28,76931.36,38.2,-0.42151,0.00017,23.00438]
[1779079722035,40.28,76930.87,38.2,-0.42159,0.00017,23.00513]
[1779079724192,40.28,76930.92,38.2,-0.42158,0.00017,23.00505]
[1779079730092,40.27,76930.43,38.2,-0.42166,0.00017,23.00579]
[1779079730876,40.27,76930.43,38.2,-0.42166,0.00017,23.00579]
[1779079730980,40.27,76930.43,38.2,-0.42166,0.00017,23.00579]
[1779079731006,40.27,76930.43,38.2,-0.42166,0.00017,23.00579]
[1779079731099,40.27,76928.7,38.2,-0.42194,0.00017,23.00858]
[1779079733113,40.27,76921.06,38.2,-0.42321,0.00017,23.02084]
[1779079735517,40.28,76919.25,38.2,-0.42351,0.00017,23.02372]
[1779079735645,40.28,76917.94,38.2,-0.42373,0.00017,23.02579]
[1779079735689,40.28,76917.94,38.2,-0.42373,0.00017,23.02579]
[1779079735773,40.28,76917.94,38.2,-0.42373,0.00017,23.02579]
[1779079736093,40.28,76917.94,38.2,-0.42373,0.00017,23.02579]
[1779079737998,40.28,76915.22,38.2,-0.42418,0.00017,23.03004]
[1779079738024,40.28,76915.22,38.2,-0.42418,0.00017,23.03004]
[1779079738834,40.28,76913.71,38.2,-0.42443,0.00017,23.03237]
[1779079741924,40.27,76909.88,38.2,-0.42505,0.00017,23.03824]
[1779079744019,40.27,76911.27,38.2,-0.42482,0.00017,23.03607]
[1779079745072,40.27,76914.91,38.2,-0.42422,0.00017,23.0304]
[1779079745811,40.27,76919.77,38.2,-0.42341,0.00017,23.02278]
[1779079747573,40.27,76911.85,38.2,-0.42472,0.00017,23.03515]
[1779079752100,40.27,76913.78,38.2,-0.4244,0.00017,23.03209]
[1779079753790,40.27,76916.15,38.2,-0.42401,0.00017,23.02842]
[1779079757918,40.27,76919.76,38.2,-0.42342,0.00017,23.0228]
[1779079763324,40.27,76920.61,38.2,-0.42328,0.00017,23.02155]
[1779079765439,40.28,76920.24,38.2,-0.42335,0.00017,23.02215]
[1779079766405,40.28,76920.23,38.2,-0.42335,0.00017,23.02219]
[1779079766428,40.28,76920.23,38.2,-0.42335,0.00017,23.02219]
[1779079767569,40.28,76920.41,38.2,-0.42332,0.00017,23.02192]
[1779079767906,40.28,76918.2,38.2,-0.42368,0.00017,23.02537]
[1779079773394,40.27,76916.35,38.2,-0.42397,0.00017,23.02428]
[1779079778430,40.26,76916.49,38.2,-0.42394,0.00017,23.02395]
[1779079781647,40.26,76916.54,38.2,-0.42393,0.00017,23.02385]
[1779079786956,40.26,76916.52,38.2,-0.42393,0.00017,23.02392]
[1779079787124,40.26,76916.52,38.2,-0.42393,0.00017,23.02392]
[1779079787193,40.26,76916.52,38.2,-0.42393,0.00017,23.02392]
[1779079787492,40.26,76918.48,38.2,-0.42361,0.00017,23.02087]
[1779079788898,40.27,76920.35,38.2,-0.4233,0.00017,23.01792]
[1779079789506,40.27,76919.17,38.2,-0.4235,0.00017,23.0198]
[1779079794541,40.27,76917.93,38.2,-0.42371,0.00017,23.02181]
[1779079799576,40.27,76917.9,38.2,-0.42372,0.00017,23.02191]
[1779079800233,40.27,76917.9,38.2,-0.42372,0.00017,23.02191]
[1779079800323,40.27,76917.9,38.2,-0.42372,0.00017,23.02191]
[1779079800474,40.27,76917.9,38.2,-0.42372,0.00017,23.02191]
[1779079802797,40.27,76912.39,38.2,-0.42463,0.00017,23.03049]
[1779079810654,40.27,76911.95,38.2,-0.42469,0.00017,23.03107]
[1779079816466,40.26,76912.73,38.2,-0.42456,0.00017,23.02981]
[1779079816933,40.26,76913.8,38.2,-0.42438,0.00017,23.02812]
[1779079817432,40.26,76913.8,38.2,-0.42438,0.00017,23.02812]
[1779079819509,40.26,76916.53,38.2,-0.42393,0.00017,23.02387]
[1779079819744,40.26,76916.68,38.2,-0.4239,0.00017,23.02366]
[1779079821990,40.26,76915.98,38.2,-0.42402,0.00017,23.02474]
[1779079823059,40.26,76915.21,38.2,-0.42414,0.00017,23.02592]
[1779079824542,40.26,76915.71,38.2,-0.42406,0.00017,23.02512]
[1779079824555,40.26,76915.71,38.2,-0.42406,0.00017,23.02512]
[1779079825228,40.26,76915.24,38.2,-0.42414,0.00017,23.02583]
[1779079825488,40.26,76915.24,38.2,-0.42414,0.00017,23.02583]
[1779079826531,40.26,76910.8,38.2,-0.42487,0.00017,23.03271]
[1779079826532,40.26,76910.8,38.2,-0.42487,0.00017,23.03271]
[1779079826584,40.26,76910.8,38.2,-0.42487,0.00017,23.03271]
[1779079826597,40.26,76910.8,38.2,-0.42487,0.00017,23.03271]
[1779079826624,40.26,76910.8,38.2,-0.42487,0.00017,23.03271]
[1779079827566,40.26,76906.89,38.2,-0.42552,0.00017,23.03871]
[1779079827578,40.26,76906.89,38.2,-0.42552,0.00017,23.03871]
[1779079827575,40.26,76900.35,38.2,-0.4266,0.00017,23.04862]
[1779079830122,40.26,76896.07,38.2,-0.42731,0.00017,23.05501]
[1779079832403,40.26,76889.96,38.2,-0.42831,0.00017,23.06015]
[1779079832620,40.26,76889.96,38.2,-0.42831,0.00017,23.06015]
[1779079833339,40.25,76886.61,38.2,-0.42887,0.00017,23.06501]
[1779079833345,40.25,76886.61,38.2,-0.42887,0.00017,23.06501]
[1779079835667,40.25,76882.82,38.2,-0.42949,0.00017,23.07045]
[1779079836904,40.25,76883.83,38.2,-0.42933,0.00017,23.069]
[1779079836913,40.25,76883.83,38.2,-0.42933,0.00017,23.069]
[1779079837332,40.25,76883.83,38.2,-0.42933,0.00017,23.069]
[1779079837346,40.25,76883.83,38.2,-0.42933,0.00017,23.069]
[1779079837363,40.25,76883.83,38.2,-0.42933,0.00017,23.069]
[1779079840865,40.25,76891.13,38.2,-0.42811,0.00017,23.05836]
[1779079843891,40.25,76892.27,38.2,-0.42792,0.00017,23.05668]
[1779079845465,40.25,76892.62,38.2,-0.42786,0.00017,23.05616]
[1779079850935,40.25,76888.22,38.2,-0.42859,0.00017,23.06257]
[1779079852223,40.25,76888.22,38.2,-0.42859,0.00017,23.06257]
[1779079857984,40.24,76884.79,38.2,-0.42915,0.00017,23.06748]
[1779079861549,40.24,76882.85,38.2,-0.42947,0.00017,23.07025]
[1779079863677,40.24,76884.15,38.2,-0.42926,0.00017,23.06837]
[1779079863694,40.24,76885.1,38.2,-0.4291,0.00017,23.06699]
[1779079863711,40.24,76885.1,38.2,-0.4291,0.00017,23.06699]
[1779079864105,40.24,76885.1,38.2,-0.4291,0.00017,23.06699]
[1779079864125,40.24,76877.93,38.2,-0.43029,0.00017,23.07723]
[1779079866661,40.24,76874.1,38.2,-0.43092,0.00017,23.08261]
[1779079866875,40.24,76878.03,38.2,-0.43027,0.00017,23.07707]
[1779079866879,40.24,76878.03,38.2,-0.43027,0.00017,23.07707]
[1779079867533,40.24,76878.03,38.2,-0.43027,0.00017,23.07707]
[1779079869490,40.24,76884.18,38.2,-0.42925,0.00017,23.06827]
[1779079870179,40.24,76884.74,38.2,-0.42915,0.00017,23.06745]
[1779079870243,40.24,76884.74,38.2,-0.42915,0.00017,23.06745]
[1779079870859,40.24,76888.25,38.2,-0.42857,0.00017,23.06236]
[1779079873091,40.23,76898.75,38.2,-0.42682,0.00017,23.04681]
[1779079875988,40.23,76902.08,38.2,-0.42627,0.00017,23.04176]
[1779079876093,40.23,76902.08,38.2,-0.42627,0.00017,23.04176]
[1779079876309,40.23,76902.08,38.2,-0.42627,0.00017,23.04176]
[1779079876844,40.23,76903.53,38.2,-0.42603,0.00017,23.03955]
[1779079882154,40.23,76905.96,38.2,-0.42562,0.00017,23.0358]
[1779079888198,40.23,76905.86,38.2,-0.42563,0.00017,23.0359]
[1779079888921,40.23,76905.86,38.2,-0.42563,0.00017,23.0359]
[1779079889488,40.23,76905.86,38.2,-0.42563,0.00017,23.0359]
[1779079889628,40.23,76905.86,38.2,-0.42563,0.00017,23.0359]
[1779079889635,40.23,76905.86,38.2,-0.42563,0.00017,23.0359]
[1779079895192,40.22,76907.89,38.2,-0.42528,0.00017,23.02888]
[1779079895253,40.22,76907.89,38.2,-0.42528,0.00017,23.02888]
[1779079895262,40.22,76907.89,38.2,-0.42528,0.00017,23.02888]
[1779079896894,40.22,76913.25,38.2,-0.42439,0.00017,23.02059]
[1779079896983,40.22,76913.25,38.2,-0.42439,0.00017,23.02059]
[1779079897643,40.22,76913.25,38.2,-0.42439,0.00017,23.02059]
[1779079897260,40.22,76922.14,38.2,-0.42292,0.00017,23.00661]
[1779079898750,40.23,76924.19,38.2,-0.42258,0.00017,23.00335]
[1779079900400,40.23,76923.96,38.2,-0.42262,0.00017,23.00373]
[1779079906323,40.23,76924.53,38.2,-0.42254,0.00017,23.00296]
[1779079907216,40.23,76924.53,38.2,-0.42254,0.00017,23.00296]
[1779079907330,40.23,76923.94,38.2,-0.42264,0.00017,23.00392]
[1779079912365,40.24,76926.65,38.2,-0.4222,0.00017,22.99964]
[1779079920421,40.25,76927.07,38.2,-0.42214,0.00017,22.9991]
[1779079925456,40.25,76927.24,38.2,-0.42212,0.00017,22.9989]
[1779079930491,40.25,76928.03,38.2,-0.42199,0.00017,22.99771]
[1779079932171,40.26,76928.87,38.2,-0.42186,0.00017,22.99637]
[1779079933023,40.26,76929.26,38.2,-0.42179,0.00017,22.99576]
[1779079933154,40.26,76929.26,38.2,-0.42179,0.00017,22.99576]
[1779079935463,40.26,76935.63,38.2,-0.42074,0.00017,22.98538]
[1779079936025,40.26,76936.06,38.2,-0.42067,0.00017,22.98468]
[1779079936634,40.26,76936.06,38.2,-0.42067,0.00017,22.98468]
[1779079940151,40.26,76938.26,38.2,-0.42031,0.00017,22.98105]
[1779079940196,40.26,76938.26,38.2,-0.42031,0.00017,22.98105]
[1779079940282,40.26,76938.26,38.2,-0.42031,0.00017,22.98105]
[1779079940372,40.26,76938.26,38.2,-0.42031,0.00017,22.98105]
[1779079941406,40.26,76940.39,38.2,-0.41995,0.00017,22.97751]
[1779079941854,40.26,76945.12,38.2,-0.41917,0.00017,22.9696]
[1779079944039,40.26,76944.13,38.2,-0.41934,0.00017,22.97128]
[1779079944409,40.26,76944.13,38.2,-0.41934,0.00017,22.97128]
[1779079945435,40.26,76943.19,38.2,-0.41949,0.00017,22.97287]
[1779079950310,40.26,76944.0,38.2,-0.41936,0.00017,22.97152]
[1779079952222,40.26,76944.21,38.2,-0.41932,0.00017,22.9673]
[1779079952300,40.26,76944.21,38.2,-0.41932,0.00017,22.9673]
[1779079953556,40.26,76947.14,38.2,-0.41883,0.00017,22.96237]
[1779079953654,40.26,76952.55,38.2,-0.41794,0.00016,22.95318]
[1779079958689,40.26,76956.12,38.2,-0.41736,0.00016,22.9471]
[1779079958882,40.26,76956.12,38.2,-0.41736,0.00016,22.9471]
[1779079959848,40.26,76951.8,38.2,-0.41807,0.00016,22.95453]
[1779079960703,40.26,76945.44,38.2,-0.41912,0.00017,22.96532]
[1779079964156,40.26,76942.4,38.2,-0.41962,0.00017,22.97043]
[1779079964171,40.26,76942.4,38.2,-0.41962,0.00017,22.97043]
[1779079964246,40.26,76942.4,38.2,-0.41962,0.00017,22.97043]
[1779079969975,40.26,76939.45,38.2,-0.42011,0.00017,22.97535]
[1779079970293,40.26,76939.45,38.2,-0.42011,0.00017,22.97535]
[1779079970322,40.26,76939.45,38.2,-0.42011,0.00017,22.97535]
[1779079970773,40.27,76945.05,38.2,-0.41919,0.00017,22.96602]
[1779079973107,40.27,76947.6,38.2,-0.41877,0.00017,22.96172]
[1779079974388,40.27,76947.6,38.2,-0.41877,0.00017,22.96172]
[1779079976203,40.27,76947.57,38.2,-0.41877,0.00017,22.96178]
[1779079977357,40.27,76946.13,38.2,-0.41901,0.00017,22.96424]
[1779079981736,40.27,76946.68,38.2,-0.41892,0.00017,22.96334]
[1779079981819,40.27,76946.68,38.2,-0.41892,0.00017,22.96334]
[1779079982194,40.27,76946.67,38.2,-0.41893,0.00017,22.96336]
[1779079982795,40.27,76946.67,38.2,-0.41893,0.00017,22.96336]
[1779079984753,40.27,76946.43,38.2,-0.41897,0.00017,22.96378]
[1779079984798,40.27,76946.43,38.2,-0.41897,0.00017,22.96378]
[1779079985795,40.27,76946.33,38.2,-0.41898,0.00017,22.96395]
[1779079986204,40.27,76945.74,38.2,-0.41908,0.00017,22.96495]
[1779079990228,40.27,76946.2,38.2,-0.41901,0.00017,22.96417]
[1779079991296,40.27,76946.17,38.2,-0.41901,0.00017,22.96422]
[1779079993185,40.27,76946.66,38.2,-0.41893,0.00017,22.96341]
[1779079999688,40.27,76948.13,38.2,-0.41869,0.00017,22.96093]
[1779080001066,40.27,76949.46,38.2,-0.41847,0.00017,22.95868]
[1779080001112,40.27,76949.56,38.2,-0.41845,0.00016,22.95851]
[1779080002089,40.27,76949.56,38.2,-0.41845,0.00016,22.95851]
[1779080002160,40.27,76949.42,38.2,-0.41847,0.00017,22.95873]
[1779080005341,40.27,76948.58,38.2,-0.41861,0.00017,22.96016]
[1779080006438,40.27,76948.57,38.2,-0.41862,0.00017,22.96018]
[1779080012065,40.27,76948.59,38.2,-0.4186,0.00017,22.95626]
[1779080012887,40.27,76948.59,38.2,-0.4186,0.00017,22.95626]
[1779080013790,40.27,76948.59,38.2,-0.4186,0.00017,22.95626]
[1779080015959,40.27,76949.07,38.2,-0.41852,0.00017,22.95546]
[1779080017293,40.27,76947.66,38.2,-0.41876,0.00017,22.95785]
[1779080018243,40.27,76945.93,38.2,-0.41904,0.00017,22.96077]
[1779080021560,40.27,76946.06,38.2,-0.41902,0.00017,22.96054]
[1779080022069,40.27,76948.03,38.2,-0.41869,0.00017,22.9572]
[1779080025323,40.27,76948.99,38.2,-0.41853,0.00017,22.95557]
[1779080029793,40.27,76948.56,38.2,-0.4186,0.00017,22.9563]
[1779080035366,40.27,76944.75,38.2,-0.41923,0.00017,22.9627]
[1779080041859,40.27,76946.7,38.2,-0.41891,0.00017,22.95938]
[1779080041861,40.27,76946.7,38.2,-0.41891,0.00017,22.95938]
[1779080051343,40.26,76945.67,38.2,-0.41907,0.00017,22.96106]
[1779080056378,40.26,76945.35,38.2,-0.41912,0.00017,22.96158]
[1779080062420,40.26,76945.3,38.2,-0.41913,0.00017,22.96163]
[1779080067455,40.26,76945.34,38.2,-0.41912,0.00017,22.96154]
[1779080072490,40.26,76945.23,38.2,-0.41912,0.00017,22.95782]
[1779080076813,40.26,76945.31,38.2,-0.41911,0.00017,22.95767]
[1779080079624,40.26,76948.52,38.2,-0.41858,0.00017,22.95223]
[1779080081389,40.26,76950.02,38.2,-0.41833,0.00017,22.94968]
[1779080081867,40.26,76950.02,38.2,-0.41833,0.00017,22.94968]
[1779080082744,40.26,76949.99,38.2,-0.41834,0.00017,22.94973]
[1779080088602,40.26,76950.26,38.2,-0.41829,0.00017,22.94928]
[1779080089658,40.26,76950.26,38.2,-0.41829,0.00017,22.94928]
[1779080095033,40.26,76952.88,38.2,-0.41786,0.00017,22.94482]
[1779080096331,40.26,76952.65,38.2,-0.4179,0.00017,22.94522]
[1779080096366,40.26,76952.65,38.2,-0.4179,0.00017,22.94522]
[1779080096379,40.26,76952.65,38.2,-0.4179,0.00017,22.94522]
[1779080096459,40.26,76952.65,38.2,-0.4179,0.00017,22.94522]
[1779080097176,40.26,76950.48,38.2,-0.41826,0.00017,22.94891]
[1779080097985,40.26,76949.66,38.2,-0.41839,0.00017,22.95031]
[1779080098285,40.26,76949.66,38.2,-0.41839,0.00017,22.95031]
[1779080099909,40.26,76950.02,38.2,-0.41833,0.00017,22.9497]
[1779080105318,40.26,76952.2,38.2,-0.41797,0.00017,22.94601]
[1779080110760,40.26,76953.37,38.2,-0.41779,0.00017,22.94405]
[1779080114051,40.26,76952.42,38.2,-0.41794,0.00017,22.9457]
[1779080114229,40.26,76952.42,38.2,-0.41794,0.00017,22.9457]
[1779080114285,40.26,76952.42,38.2,-0.41794,0.00017,22.9457]
[1779080114788,40.26,76949.86,38.2,-0.41837,0.00017,22.95005]
[1779080115243,40.26,76949.86,38.2,-0.41837,0.00017,22.95005]
[1779080115826,40.26,76949.86,38.2,-0.41837,0.00017,22.95005]
[1779080116015,40.26,76949.59,38.2,-0.41841,0.00017,22.95049]
[1779080116802,40.26,76950.64,38.2,-0.41824,0.00017,22.94871]
[1779080116953,40.26,76950.64,38.2,-0.41824,0.00017,22.94871]
[1779080117910,40.26,76950.64,38.2,-0.41824,0.00017,22.94871]
[1779080118899,40.26,76951.3,38.2,-0.41813,0.00017,22.94759]
[1779080118816,40.26,76951.18,38.2,-0.41815,0.00017,22.94778]
[1779080122920,40.26,76951.03,38.2,-0.41817,0.00017,22.948]
[1779080124928,40.26,76951.57,38.2,-0.41807,0.00017,22.94703]
[1779080126458,40.25,76951.46,38.2,-0.41809,0.00017,22.94718]
[1779080126728,40.25,76951.46,38.2,-0.41809,0.00017,22.94718]
[1779080126936,40.25,76951.46,38.2,-0.41809,0.00017,22.94718]
[1779080127663,40.25,76952.45,38.2,-0.41792,0.00017,22.94547]
[1779080128896,40.25,76954.87,38.2,-0.41752,0.00017,22.9413]
[1779080129266,40.25,76955.24,38.2,-0.41746,0.00017,22.94064]
[1779080129894,40.25,76954.68,38.2,-0.41755,0.00017,22.94162]
[1779080134929,40.26,76953.23,38.2,-0.41779,0.00017,22.94028]
[1779080135363,40.26,76953.23,38.2,-0.41779,0.00017,22.94028]
[1779080140099,40.26,76953.28,38.2,-0.41778,0.00017,22.94025]
[1779080143234,40.26,76950.14,38.2,-0.4183,0.00017,22.94564]
[1779080149027,40.26,76946.86,38.2,-0.41885,0.00017,22.95126]
[1779080151715,40.26,76945.69,38.2,-0.41904,0.00017,22.95324]
[1779080152126,40.26,76945.6,38.2,-0.41906,0.00017,22.9534]
[1779080153306,40.26,76942.82,38.2,-0.41952,0.00017,22.95807]
[1779080154779,40.26,76945.12,38.2,-0.41914,0.00017,22.95423]
[1779080155140,40.26,76944.75,38.2,-0.4192,0.00017,22.95486]
[1779080155911,40.26,76944.75,38.2,-0.4192,0.00017,22.95486]
[1779080160031,40.26,76944.89,38.2,-0.41918,0.00017,22.95463]
[1779080165837,40.26,76946.43,38.2,-0.41893,0.00017,22.95204]
[1779080166776,40.26,76945.59,38.2,-0.41906,0.00017,22.95346]
[1779080168721,40.26,76942.84,38.2,-0.41952,0.00017,22.95808]
[1779080170007,40.26,76945.05,38.2,-0.41915,0.00017,22.95437]
[1779080170794,40.26,76945.05,38.2,-0.41915,0.00017,22.95437]
[1779080170957,40.26,76945.05,38.2,-0.41915,0.00017,22.95437]
[1779080173755,40.26,76949.65,38.2,-0.41839,0.00017,22.94659]
[1779080179421,40.27,76950.4,38.2,-0.41827,0.00017,22.94533]
[1779080180528,40.27,76950.5,38.2,-0.41826,0.00017,22.94516]
[1779080186290,40.27,76952.88,38.2,-0.41786,0.00017,22.94112]
[1779080191325,40.27,76953.58,38.2,-0.41774,0.00017,22.93607]
[1779080193513,40.27,76953.77,38.2,-0.41771,0.00017,22.93575]
[1779080193519,40.27,76953.77,38.2,-0.41771,0.00017,22.93575]
[1779080193561,40.27,76953.84,38.2,-0.4177,0.00017,22.93564]
[1779080194449,40.27,76953.84,38.2,-0.4177,0.00017,22.93564]
[1779080194476,40.27,76956.32,38.2,-0.41729,0.00017,22.93135]
[1779080195158,40.27,76956.32,38.2,-0.41729,0.00017,22.93135]
[1779080195353,40.27,76959.37,38.2,-0.41678,0.00016,22.92608]
[1779080200615,40.26,76960.38,38.2,-0.41661,0.00016,22.92422]
[1779080201908,40.26,76959.99,38.2,-0.41667,0.00016,22.92487]
[1779080201909,40.26,76960.53,38.2,-0.41658,0.00016,22.92387]
[1779080204929,40.26,76962.5,38.2,-0.41626,0.00016,22.92045]
[1779080204943,40.26,76964.18,38.2,-0.41598,0.00016,22.91754]
[1779080205223,40.26,76964.18,38.2,-0.41598,0.00016,22.91754]
[1779080205423,40.26,76964.57,38.2,-0.41592,0.00016,22.91685]
[1779080206701,40.26,76964.57,38.2,-0.41592,0.00016,22.91685]
[1779080206734,40.26,76965.06,38.2,-0.41584,0.00016,22.91603]
[1779080212492,40.26,76967.06,38.2,-0.41551,0.00016,22.91249]
[1779080216519,40.26,76963.77,38.2,-0.41605,0.00016,22.91827]
[1779080216552,40.26,76963.77,38.2,-0.41605,0.00016,22.91827]
[1779080222645,40.26,76966.16,38.2,-0.41565,0.00016,22.91404]
[1779080225218,40.26,76967.86,38.2,-0.41537,0.00016,22.91101]
[1779080225273,40.26,76967.86,38.2,-0.41537,0.00016,22.91101]
[1779080225305,40.26,76967.86,38.2,-0.41537,0.00016,22.91101]
[1779080225320,40.26,76967.86,38.2,-0.41537,0.00016,22.91101]
[1779080227425,40.26,76971.48,38.2,-0.41477,0.00016,22.90451]
[1779080227749,40.26,76971.48,38.2,-0.41477,0.00016,22.90451]
[1779080228122,40.26,76973.38,38.2,-0.41446,0.00016,22.90116]
[1779080228858,40.26,76973.38,38.2,-0.41446,0.00016,22.90116]
[1779080228959,40.26,76981.99,38.2,-0.41305,0.00016,22.88559]
[1779080234626,40.26,76985.38,38.2,-0.41249,0.00016,22.87944]
[1779080239662,40.27,76988.55,38.2,-0.41198,0.00016,22.87364]
[1779080244697,40.27,76988.55,38.2,-0.41198,0.00016,22.87368]
[1779080247472,40.27,76991.43,38.2,-0.41151,0.00016,22.86835]
[1779080248893,40.27,76991.87,38.2,-0.41144,0.00016,22.86754]
[1779080249149,40.27,76989.98,38.2,-0.41175,0.00016,22.87107]
[1779080249569,40.27,76989.98,38.2,-0.41175,0.00016,22.87107]
[1779080250476,40.27,76987.49,38.2,-0.41216,0.00016,22.87569]
[1779080255774,40.27,76985.65,38.2,-0.41245,0.00016,22.87527]
[1779080260811,40.28,76984.07,38.2,-0.41272,0.00016,22.87826]
[1779080265846,40.28,76983.53,38.2,-0.41282,0.00016,22.87934]
[1779080268432,40.28,76985.37,38.2,-0.41252,0.00016,22.87601]
[1779080270433,40.28,76991.16,38.2,-0.41157,0.00016,22.86532]
[1779080275916,40.29,76991.7,38.2,-0.41148,0.00016,22.86439]
[1779080277019,40.29,76991.7,38.2,-0.41148,0.00016,22.86439]
[1779080281752,40.29,76990.68,38.2,-0.41166,0.00016,22.86634]
[1779080285347,40.29,76984.59,38.2,-0.41266,0.00016,22.87766]
[1779080286811,40.29,76982.15,38.2,-0.41306,0.00016,22.88214]
[1779080291858,40.3,76986.03,38.2,-0.41243,0.00016,22.87513]
[1779080295376,40.3,76989.25,38.2,-0.41191,0.00016,22.86924]
[1779080301091,40.3,76989.89,38.2,-0.41181,0.00016,22.86812]
[1779080307133,40.31,76992.04,38.2,-0.41146,0.00016,22.86419]
[1779080310282,40.31,76992.43,38.2,-0.4114,0.00016,22.86348]
[1779080316196,40.31,76992.76,38.2,-0.41134,0.00016,22.85905]
[1779080321231,40.31,76993.34,38.2,-0.41125,0.00016,22.85802]
[1779080326867,40.31,76993.84,38.2,-0.41117,0.00016,22.85712]
[1779080331258,40.31,76994.67,38.2,-0.41104,0.00016,22.85562]
[1779080331427,40.31,76994.67,38.2,-0.41104,0.00016,22.85562]
[1779080333834,40.32,76995.77,38.2,-0.41086,0.00016,22.85358]
[1779080334304,40.32,76996.85,38.2,-0.41068,0.00016,22.85157]
[1779080339357,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080340754,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080340795,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080340801,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080340943,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080341185,40.32,76997.98,38.2,-0.4105,0.00016,22.84947]
[1779080342756,40.32,77001.33,38.2,-0.40995,0.00016,22.84315]
[1779080343071,40.32,77001.33,38.2,-0.40995,0.00016,22.84315]
[1779080343809,40.32,77003.35,38.2,-0.40962,0.00016,22.83932]
[1779080345183,40.32,77003.26,38.2,-0.40963,0.00016,22.83949]
[1779080347689,40.32,77004.8,38.2,-0.40938,0.00016,22.83658]
[1779080348141,40.32,77004.8,38.2,-0.40938,0.00016,22.83658]
[1779080348169,40.32,77004.8,38.2,-0.40938,0.00016,22.83658]
[1779080348493,40.32,77004.81,38.2,-0.40938,0.00016,22.83657]
[1779080348628,40.32,77004.81,38.2,-0.40938,0.00016,22.83657]
[1779080348667,40.32,77004.81,38.2,-0.40938,0.00016,22.83657]
[1779080348790,40.32,77004.81,38.2,-0.40938,0.00016,22.83657]
[1779080349029,40.32,77004.81,38.2,-0.40938,0.00016,22.83657]
[1779080349427,40.32,77014.41,38.2,-0.40781,0.00016,22.81807]
[1779080350522,40.32,77014.41,38.2,-0.40781,0.00016,22.81807]
[1779080350527,40.32,77014.41,38.2,-0.40781,0.00016,22.81807]
[1779080351945,40.32,77015.61,38.2,-0.40761,0.00016,22.81575]
[1779080355594,40.32,77020.42,38.2,-0.40682,0.00016,22.80624]
[1779080355631,40.32,77020.42,38.2,-0.40682,0.00016,22.80624]
[1779080355772,40.32,77020.42,38.2,-0.40682,0.00016,22.80624]
[1779080355773,40.32,77021.07,38.2,-0.40671,0.00016,22.80493]
[1779080356639,40.32,77021.07,38.2,-0.40671,0.00016,22.80493]
[1779080356660,40.32,77021.07,38.2,-0.40671,0.00016,22.80493]
[1779080357239,40.32,77024.46,38.2,-0.40616,0.00016,22.79823]
[1779080358615,40.32,77025.38,38.2,-0.40601,0.00016,22.79643]
[1779080359486,40.32,77025.32,38.2,-0.40602,0.00016,22.79655]
[1779080365540,40.32,77025.08,38.2,-0.40607,0.00016,22.79709]
[1779080366308,40.32,77025.08,38.2,-0.40607,0.00016,22.79709]
[1779080371582,40.32,77025.19,38.2,-0.40604,0.00016,22.793]
[1779080372921,40.32,77025.19,38.2,-0.40604,0.00016,22.793]
[1779080372932,40.32,77025.19,38.2,-0.40604,0.00016,22.793]
[1779080373858,40.32,77025.39,38.2,-0.406,0.00016,22.79261]
[1779080376618,40.32,77019.46,38.2,-0.40697,0.00016,22.80433]
[1779080377517,40.32,77019.46,38.2,-0.40697,0.00016,22.80433]
[1779080378087,40.32,77019.46,38.2,-0.40697,0.00016,22.80433]
[1779080380087,40.32,77019.42,38.2,-0.40698,0.00016,22.80439]
[1779080385681,40.32,77018.84,38.2,-0.40707,0.00016,22.80547]
[1779080388821,40.32,77017.99,38.2,-0.40721,0.00016,22.80712]
[1779080388941,40.32,77017.99,38.2,-0.40721,0.00016,22.80712]
[1779080389943,40.32,77017.54,38.2,-0.40728,0.00016,22.80799]
[1779080389993,40.32,77010.94,38.2,-0.40836,0.00016,22.82083]
[1779080390716,40.32,77003.95,38.2,-0.40951,0.00016,22.83427]
[1779080392010,40.32,77003.95,38.2,-0.40951,0.00016,22.83427]
[1779080392246,40.32,77001.37,38.2,-0.40993,0.00016,22.83922]
[1779080395038,40.32,77001.34,38.2,-0.40994,0.00016,22.8393]
[1779080395292,40.32,77001.07,38.2,-0.40999,0.00016,22.83984]
[1779080395669,40.32,77001.07,38.2,-0.40999,0.00016,22.83984]
[1779080395677,40.32,77001.07,38.2,-0.40999,0.00016,22.83984]
[1779080395680,40.32,77001.07,38.2,-0.40999,0.00016,22.83984]
[1779080395721,40.32,77001.07,38.2,-0.40999,0.00016,22.83984]
[1779080397706,40.32,76998.61,38.2,-0.41039,0.00016,22.84452]
[1779080398064,40.32,76998.61,38.2,-0.41039,0.00016,22.84452]
[1779080404354,40.33,77002.65,38.2,-0.40973,0.00016,22.83695]
[1779080404522,40.33,77002.65,38.2,-0.40973,0.00016,22.83695]
[1779080408312,40.33,77008.71,38.2,-0.40875,0.00016,22.82544]
[1779080408332,40.33,77008.71,38.2,-0.40875,0.00016,22.82544]
[1779080408567,40.33,77008.71,38.2,-0.40875,0.00016,22.82544]
[1779080408845,40.33,77012.5,38.2,-0.40813,0.00016,22.81814]
[1779080409287,40.33,77012.5,38.2,-0.40813,0.00016,22.81814]
[1779080412925,40.33,77013.39,38.2,-0.40799,0.00016,22.81647]
[1779080412972,40.33,77013.39,38.2,-0.40799,0.00016,22.81647]
[1779080413879,40.33,77019.66,38.2,-0.40696,0.00016,22.80424]
[1779080418914,40.34,77021.03,38.2,-0.40675,0.00016,22.80168]
[1779080421533,40.34,77021.25,38.2,-0.40672,0.00016,22.8013]
[1779080421677,40.34,77021.25,38.2,-0.40672,0.00016,22.8013]
[1779080425202,40.34,77026.93,38.2,-0.40579,0.00016,22.79005]
[1779080430543,40.34,77026.27,38.2,-0.4059,0.00016,22.79135]
[1779080433091,40.34,77027.4,38.2,-0.4057,0.00016,22.78518]
[1779080434047,40.34,77027.02,38.2,-0.40576,0.00016,22.78594]
[1779080434155,40.34,77027.02,38.2,-0.40576,0.00016,22.78594]
[1779080434858,40.34,77024.95,38.2,-0.4061,0.00016,22.79007]
[1779080436223,40.34,77021.67,38.2,-0.40664,0.00016,22.79657]
[1779080437971,40.34,77020.81,38.2,-0.40678,0.00016,22.79825]
[1779080441520,40.34,77015.98,38.2,-0.40756,0.00016,22.8077]
[1779080445036,40.34,77011.61,38.2,-0.40828,0.00016,22.81616]
[1779080445053,40.34,77011.61,38.2,-0.40828,0.00016,22.81616]
[1779080445122,40.34,77011.61,38.2,-0.40828,0.00016,22.81616]
[1779080445223,40.34,77009.32,38.2,-0.40865,0.00016,22.82057]
[1779080447986,40.34,77005.21,38.2,-0.40933,0.00016,22.8285]
[1779080452470,40.34,77003.5,38.2,-0.40961,0.00016,22.83186]
[1779080455428,40.35,77006.3,38.2,-0.40916,0.00016,22.82657]
[1779080459020,40.35,77007.39,38.2,-0.40899,0.00016,22.82453]
[1779080462261,40.35,77006.51,38.2,-0.40913,0.00016,22.82628]
[1779080469916,40.35,77003.5,38.2,-0.40964,0.00016,22.83214]
[1779080475311,40.36,76997.63,38.2,-0.4106,0.00016,22.84332]
[1779080475380,40.36,76997.63,38.2,-0.4106,0.00016,22.84332]
[1779080481437,40.36,76999.54,38.2,-0.41029,0.00016,22.83976]
[1779080482360,40.36,76993.8,38.2,-0.41124,0.00016,22.85056]
[1779080483775,40.36,76993.8,38.2,-0.41124,0.00016,22.85056]
[1779080490416,40.36,76991.29,38.2,-0.41165,0.00016,22.85527]
[1779080497021,40.36,76991.1,38.2,-0.41167,0.00016,22.85175]
[1779080497046,40.36,76991.1,38.2,-0.41167,0.00016,22.85175]
[1779080497278,40.36,76991.1,38.2,-0.41167,0.00016,22.85175]
[1779080497532,40.36,76990.68,38.2,-0.41174,0.00016,22.85255]
[1779080497547,40.36,76983.54,38.2,-0.41292,0.00016,22.86568]
[1779080499245,40.36,76983.54,38.2,-0.41292,0.00016,22.86568]
[1779080499470,40.36,76980.44,38.2,-0.41342,0.00016,22.87128]
[1779080500180,40.36,76980.44,38.2,-0.41342,0.00016,22.87128]
[1779080503342,40.36,76976.63,38.2,-0.41404,0.00016,22.87812]
[1779080503426,40.36,76976.35,38.2,-0.41409,0.00016,22.87861]
[1779080504347,40.36,76976.35,38.2,-0.41409,0.00016,22.87861]
[1779080504362,40.36,76976.76,38.2,-0.41402,0.00016,22.87783]
[1779080504611,40.36,76976.76,38.2,-0.41402,0.00016,22.87783]
[1779080510560,40.35,76969.45,38.2,-0.41521,0.00016,22.89079]
[1779080514934,40.35,76967.76,38.2,-0.41549,0.00016,22.89374]
[1779080520631,40.34,76974.76,38.2,-0.41432,0.00016,22.88112]
[1779080522057,40.34,76974.76,38.2,-0.41432,0.00016,22.88112]
[1779080522241,40.34,76974.76,38.2,-0.41432,0.00016,22.88112]
[1779080523859,40.34,76975.64,38.2,-0.41418,0.00016,22.87951]
[1779080523875,40.34,76981.66,38.2,-0.41319,0.00016,22.86864]
[1779080527680,40.35,76987.32,38.2,-0.41226,0.00016,22.85833]
[1779080528441,40.35,76987.32,38.2,-0.41226,0.00016,22.85833]
[1779080528687,40.35,76988.11,38.2,-0.41213,0.00016,22.85688]
[1779080533725,40.34,76987.2,38.2,-0.41227,0.00016,22.85836]
[1779080538498,40.33,76987.67,38.2,-0.41218,0.00016,22.85733]
[1779080538662,40.33,76987.67,38.2,-0.41218,0.00016,22.85733]
[1779080543799,40.31,76980.6,38.2,-0.41331,0.00016,22.86986]
[1779080545767,40.3,76980.6,38.2,-0.41329,0.00016,22.86966]
[1779080546681,40.3,76978.72,38.2,-0.41359,0.00016,22.87288]
[1779080546698,40.3,76978.72,38.2,-0.41359,0.00016,22.87288]
[1779080549842,40.27,76971.55,38.2,-0.41472,0.00016,22.88524]
[1779080554876,40.26,76971.28,38.2,-0.41474,0.00016,22.88163]
[1779080559911,40.24,76974.78,38.2,-0.41413,0.00016,22.87491]
[1779080564946,40.22,76975.36,38.2,-0.41399,0.00017,22.87332]
[1779080570236,40.2,76975.15,38.2,-0.41399,0.00017,22.87331]
[1779080573002,40.16,76969.05,38.2,-0.41492,0.00017,22.88328]
[1779080578037,40.1,76972.11,38.2,-0.41431,0.00017,22.87642]
[1779080583072,40.09,76971.85,38.2,-0.41434,0.00017,22.87669]
[1779080588107,40.08,76971.96,38.2,-0.4143,0.00017,22.8763]
[1779080592315,40.08,76971.85,38.2,-0.41431,0.00017,22.87635]
[1779080598178,40.06,76971.54,38.2,-0.41434,0.00017,22.87664]
[1779080603212,40.06,76971.54,38.2,-0.41433,0.00017,22.87645]
[1779080608247,40.05,76969.28,38.2,-0.41469,0.00017,22.88034]
[1779080613282,40.04,76969.0,38.2,-0.41471,0.00017,22.87676]
[1779080615289,40.04,76968.89,38.2,-0.41472,0.00017,22.87692]
[1779080618103,40.03,76973.03,38.2,-0.41403,0.00017,22.86933]
[1779080623352,40.03,76975.75,38.2,-0.41357,0.00017,22.86426]
[1779080624792,40.03,76975.79,38.2,-0.41356,0.00017,22.86416]
[1779080625269,40.03,76975.79,38.2,-0.41356,0.00017,22.86416]
[1779080630401,40.02,76975.66,38.2,-0.41356,0.00017,22.8642]
[1779080635312,40.01,76973.16,38.2,-0.41397,0.00017,22.86863]
[1779080640471,40.0,76970.71,38.2,-0.41436,0.00017,22.87287]
[1779080641194,40.0,76970.71,38.2,-0.41436,0.00017,22.87287]
[1779080643599,40.0,76968.56,38.2,-0.41471,0.00017,22.87665]
[1779080643903,40.0,76968.56,38.2,-0.41471,0.00017,22.87665]
[1779080646408,40.0,76966.7,38.2,-0.41501,0.00017,22.87995]
[1779080651549,39.99,76965.48,38.2,-0.41519,0.00017,22.88186]
[1779080656118,39.98,76967.24,38.2,-0.41489,0.00017,22.87858]
[1779080656229,39.98,76967.24,38.2,-0.41489,0.00017,22.87858]
[1779080656685,39.98,76973.16,38.2,-0.4139,0.00017,22.86779]
[1779080658512,39.98,76973.16,38.2,-0.4139,0.00017,22.86779]
[1779080658533,39.98,76973.16,38.2,-0.4139,0.00017,22.86779]
[1779080658639,39.98,76977.75,38.2,-0.41314,0.00017,22.85934]
[1779080658716,39.98,76977.75,38.2,-0.41314,0.00017,22.85934]
[1779080658761,39.98,76977.75,38.2,-0.41314,0.00017,22.85934]
[1779080658924,39.98,76977.75,38.2,-0.41314,0.00017,22.85934]
[1779080659044,39.98,76983.77,38.2,-0.41214,0.00017,22.84819]
[1779080659683,39.97,76998.05,38.2,-0.40977,0.00017,22.82112]
[1779080662254,39.97,77001.36,38.2,-0.40922,0.00017,22.81471]
[1779080667671,39.97,76998.97,38.2,-0.40961,0.00017,22.81928]
[1779080672706,39.97,77000.93,38.2,-0.40927,0.00017,22.81156]
[1779080674576,39.97,76999.23,38.2,-0.40955,0.00017,22.81483]
[1779080674661,39.97,76999.23,38.2,-0.40955,0.00017,22.81483]
[1779080674668,39.97,76999.23,38.2,-0.40955,0.00017,22.81483]
[1779080677299,39.97,76993.2,38.2,-0.41055,0.00017,22.82637]
[1779080677430,39.97,76993.2,38.2,-0.41055,0.00017,22.82637]
[1779080677824,39.97,76991.45,38.2,-0.41084,0.00017,22.82967]
[1779080681170,39.97,76984.43,38.2,-0.412,0.00017,22.84286]
[1779080686853,39.96,76989.77,38.2,-0.41111,0.00017,22.83273]
[1779080688036,39.96,76990.76,38.2,-0.41094,0.00017,22.83085]
[1779080688049,39.96,76990.76,38.2,-0.41094,0.00017,22.83085]
[1779080690799,39.96,76996.23,38.2,-0.41003,0.00017,22.82039]
[1779080691002,39.96,76996.23,38.2,-0.41003,0.00017,22.82039]
[1779080693389,39.96,76995.23,38.2,-0.4102,0.00017,22.82228]
[1779080695830,39.96,76996.16,38.2,-0.41004,0.00017,22.82047]
[1779080695845,39.96,76996.16,38.2,-0.41004,0.00017,22.82047]
[1779080695877,39.96,76996.16,38.2,-0.41004,0.00017,22.82047]
[1779080696875,39.96,77003.83,38.2,-0.40877,0.00017,22.80564]
[1779080701133,39.96,77003.78,38.2,-0.40878,0.00017,22.80573]
[1779080702806,39.96,77007.09,38.2,-0.40823,0.00017,22.79927]
[1779080707956,39.96,77007.2,38.2,-0.40821,0.00017,22.79905]
[1779080712353,39.96,77007.57,38.2,-0.40815,0.00017,22.79833]
[1779080712905,39.96,77007.03,38.2,-0.40824,0.00017,22.79939]
[1779080714147,39.96,77002.8,38.2,-0.40894,0.00017,22.80764]
[1779080714228,39.96,77002.8,38.2,-0.40894,0.00017,22.80764]
[1779080714234,39.96,77002.8,38.2,-0.40894,0.00017,22.80764]
[1779080714246,39.96,77002.8,38.2,-0.40894,0.00017,22.80764]
[1779080715365,39.96,76999.61,38.2,-0.40947,0.00017,22.81382]
[1779080715438,39.96,76993.68,38.2,-0.41045,0.00017,22.82517]
[1779080716173,39.96,76993.68,38.2,-0.41045,0.00017,22.82517]
[1779080717099,39.96,76991.52,38.2,-0.41081,0.00017,22.82927]
[1779080723288,39.96,76992.22,38.2,-0.41069,0.00017,22.82788]
[1779080727270,39.95,76992.8,38.2,-0.41059,0.00017,22.82673]
[1779080733365,39.95,76992.82,38.2,-0.41057,0.00017,22.82271]
[1779080737160,39.95,76986.15,38.2,-0.41167,0.00017,22.83526]
[1779080743202,39.94,76985.58,38.2,-0.41176,0.00017,22.83625]
[1779080747156,39.94,76984.81,38.2,-0.41188,0.00017,22.83766]
[1779080749049,39.94,76979.06,38.2,-0.41283,0.00017,22.84834]
[1779080751820,39.94,76978.75,38.2,-0.41288,0.00017,22.84885]
[1779080753855,39.94,76979.94,38.2,-0.41268,0.00017,22.8466]
[1779080754016,39.94,76979.94,38.2,-0.41268,0.00017,22.8466]
[1779080754281,39.94,76986.59,38.2,-0.41157,0.00017,22.83416]
[1779080759320,39.93,76989.74,38.2,-0.41105,0.00017,22.82815]
[1779080764355,39.93,76987.68,38.2,-0.41138,0.00017,22.832]
[1779080766626,39.93,76987.7,38.2,-0.41138,0.00017,22.83194]
[1779080767860,39.93,76987.59,38.2,-0.4114,0.00017,22.83214]
[1779080768274,39.93,76987.59,38.2,-0.4114,0.00017,22.83214]
[1779080769135,39.93,76987.49,38.2,-0.41141,0.00017,22.83232]
[1779080771336,39.93,76987.82,38.2,-0.41136,0.00017,22.83168]
[1779080772815,39.93,76989.27,38.2,-0.41111,0.00017,22.82892]
[1779080774880,39.93,76989.34,38.2,-0.4111,0.00017,22.82878]
[1779080779008,39.93,76989.38,38.2,-0.41109,0.00017,22.82868]
[1779080782459,39.93,76989.38,38.2,-0.41109,0.00017,22.82866]
[1779080783135,39.93,76991.19,38.2,-0.41079,0.00017,22.82522]
[1779080788524,39.93,76997.63,38.2,-0.40972,0.00017,22.81289]
[1779080788925,39.93,76997.63,38.2,-0.40972,0.00017,22.81289]
[1779080791816,39.93,76997.67,38.2,-0.40972,0.00017,22.81282]
[1779080797587,39.93,76993.23,38.2,-0.41044,0.00017,22.81741]
[1779080798655,39.93,76992.54,38.2,-0.41055,0.00017,22.81872]
[1779080798660,39.93,76992.54,38.2,-0.41055,0.00017,22.81872]
[1779080805643,39.92,76992.68,38.2,-0.41053,0.00017,22.81841]
[1779080807365,39.92,76992.53,38.2,-0.41055,0.00017,22.81869]
[1779080810852,39.92,76994.16,38.2,-0.41028,0.00017,22.81555]
[1779080812020,39.92,76994.41,38.2,-0.41024,0.00017,22.81507]
[1779080812426,39.92,76994.41,38.2,-0.41024,0.00017,22.81507]
[1779080816639,39.92,76998.12,38.2,-0.40961,0.00017,22.80782]
[1779080816664,39.92,76997.83,38.2,-0.40966,0.00017,22.80834]
[1779080820154,39.92,76997.3,38.2,-0.40975,0.00017,22.80939]
[1779080820172,39.92,76997.78,38.2,-0.40967,0.00017,22.80848]
[1779080823531,39.92,76997.91,38.2,-0.40964,0.00017,22.80819]
[1779080825614,39.92,76999.38,38.2,-0.4094,0.00017,22.80531]
[1779080826856,39.91,77004.08,38.2,-0.40861,0.00017,22.79614]
[1779080832661,39.91,77002.07,38.2,-0.40894,0.00017,22.79998]
[1779080832834,39.91,77002.44,38.2,-0.40888,0.00017,22.79923]
[1779080836764,39.91,77003.03,38.2,-0.40878,0.00017,22.7981]
[1779080836862,39.91,77000.42,38.2,-0.40922,0.00017,22.80318]
[1779080840923,39.91,76995.49,38.2,-0.41003,0.00017,22.81268]
[1779080846932,39.91,76989.28,38.2,-0.41106,0.00017,22.82449]
[1779080852974,39.91,76989.37,38.2,-0.41103,0.00017,22.82037]
[1779080858010,39.91,76989.12,38.2,-0.41107,0.00017,22.8208]
[1779080863045,39.9,76988.86,38.2,-0.41111,0.00017,22.82126]
[1779080868080,39.9,76989.68,38.2,-0.41097,0.00017,22.81968]
[1779080873115,39.9,76990.04,38.2,-0.41091,0.00017,22.81898]
[1779080873871,39.9,76990.04,38.2,-0.41091,0.00017,22.81898]
[1779080873939,39.9,76990.04,38.2,-0.41091,0.00017,22.81898]
[1779080879157,39.9,76989.33,38.2,-0.41103,0.00017,22.82031]
[1779080879839,39.9,76989.33,38.2,-0.41103,0.00017,22.82031]
[1779080879891,39.9,76989.33,38.2,-0.41103,0.00017,22.82031]
[1779080885199,39.9,76987.58,38.2,-0.41132,0.00017,22.82361]
[1779080890234,39.9,76987.24,38.2,-0.41137,0.00017,22.82424]
[1779080895269,39.9,76990.29,38.2,-0.41087,0.00017,22.81846]
[1779080900304,39.9,76985.53,38.2,-0.41166,0.00017,22.82744]
[1779080905339,39.9,76985.53,38.2,-0.41165,0.00017,22.82742]
[1779080910374,39.9,76985.91,38.2,-0.41159,0.00017,22.82668]
[1779080911302,39.9,76985.91,38.2,-0.41159,0.00017,22.82668]
[1779080911319,39.9,76985.91,38.2,-0.41159,0.00017,22.82668]
[1779080911356,39.9,76985.91,38.2,-0.41159,0.00017,22.82668]
[1779080912388,39.9,76979.09,38.2,-0.41271,0.00017,22.83552]
[1779080917508,39.9,76976.65,38.2,-0.41311,0.00017,22.84]
[1779080917524,39.9,76976.65,38.2,-0.41311,0.00017,22.84]
[1779080917531,39.9,76976.65,38.2,-0.41311,0.00017,22.84]
[1779080918137,39.9,76976.73,38.2,-0.4131,0.00017,22.83983]
[1779080923465,39.89,76982.65,38.2,-0.41211,0.00017,22.82877]
[1779080928500,39.89,76982.18,38.2,-0.41218,0.00017,22.82961]
[1779080933537,39.89,76983.0,38.2,-0.41205,0.00017,22.82804]
[1779080935137,39.89,76983.31,38.2,-0.41199,0.00017,22.82746]
[1779080939306,39.89,76982.02,38.2,-0.41221,0.00017,22.82985]
[1779080940230,39.89,76979.67,38.2,-0.4126,0.00017,22.83422]
[1779080945623,39.89,76982.19,38.2,-0.41217,0.00017,22.82947]
[1779080950658,39.89,76979.74,38.2,-0.41258,0.00017,22.83401]
[1779080955693,39.88,76982.94,38.2,-0.41204,0.00017,22.82801]
[1779080960728,39.88,76984.06,38.2,-0.41186,0.00017,22.8259]
[1779080962857,39.88,76981.78,38.2,-0.41224,0.00017,22.83016]
[1779080968784,39.88,76981.77,38.2,-0.41223,0.00017,22.83015]
[1779080971284,39.88,76982.72,38.2,-0.41208,0.00017,22.82836]
[1779080971660,39.88,76982.72,38.2,-0.41208,0.00017,22.82836]
[1779080972694,39.88,76986.5,38.2,-0.41143,0.00017,22.81735]
[1779080972812,39.88,76992.83,38.2,-0.41038,0.00017,22.80532]
[1779080977847,39.88,76995.88,38.2,-0.40988,0.00017,22.7995]
[1779080982882,39.88,76996.08,38.2,-0.40984,0.00017,22.79913]
[1779080983829,39.88,76996.08,38.2,-0.40984,0.00017,22.79913]
[1779080986749,39.88,76995.88,38.2,-0.40988,0.00017,22.79952]
[1779080995973,39.89,76994.94,38.2,-0.41004,0.00017,22.80139]
[1779081000037,39.89,76996.88,38.2,-0.40972,0.00017,22.79767]
[1779081000459,39.89,76996.88,38.2,-0.40972,0.00017,22.79767]
[1779081000506,39.89,76996.88,38.2,-0.40972,0.00017,22.79767]
[1779081000606,39.89,76996.99,38.2,-0.4097,0.00017,22.79746]
[1779081000870,39.89,76996.99,38.2,-0.4097,0.00017,22.79746]
[1779081000900,39.89,76996.99,38.2,-0.4097,0.00017,22.79746]
[1779081002510,39.89,77000.35,38.2,-0.40914,0.00017,22.79096]
[1779081002557,39.89,77000.35,38.2,-0.40914,0.00017,22.79096]
[1779081005560,39.87,77007.71,38.2,-0.40788,0.00017,22.77602]
[1779081006839,39.83,77007.94,38.2,-0.40776,0.00017,22.7745]
[1779081014192,39.75,77013.22,38.2,-0.40673,0.00017,22.76186]
[1779081020323,39.75,77015.94,38.2,-0.40628,0.00017,22.75635]
[1779081026183,39.75,77015.45,38.2,-0.40636,0.00017,22.7573]
[1779081031218,39.75,77015.36,38.2,-0.40636,0.00017,22.75354]
[1779081033952,39.75,77015.38,38.2,-0.40635,0.00017,22.75349]
[1779081039383,39.74,77017.14,38.2,-0.40606,0.00017,22.7499]
[1779081039385,39.74,77017.14,38.2,-0.40606,0.00017,22.7499]
[1779081040531,39.74,77017.03,38.2,-0.40607,0.00017,22.7501]
[1779081040549,39.74,77017.03,38.2,-0.40607,0.00017,22.7501]
[1779081044218,39.74,77018.27,38.2,-0.40586,0.00017,22.74755]
[1779081044363,39.74,77018.27,38.2,-0.40586,0.00017,22.74755]
[1779081044363,39.74,77018.27,38.2,-0.40586,0.00017,22.74755]
[1779081044379,39.74,77018.27,38.2,-0.40586,0.00017,22.74755]
[1779081046135,39.74,77022.44,38.2,-0.40517,0.00017,22.73903]
[1779081046231,39.74,77022.44,38.2,-0.40517,0.00017,22.73903]
[1779081046331,39.74,77022.44,38.2,-0.40517,0.00017,22.73903]
[1779081046692,39.74,77022.44,38.2,-0.40517,0.00017,22.73903]
[1779081047170,39.74,77026.49,38.2,-0.4045,0.00017,22.7307]
[1779081052367,39.74,77024.59,38.2,-0.40481,0.00017,22.73457]
[1779081057402,39.74,77023.99,38.2,-0.40491,0.00017,22.73576]
[1779081058029,39.74,77023.99,38.2,-0.40491,0.00017,22.73576]
[1779081060077,39.74,77020.84,38.2,-0.40543,0.00017,22.74218]
[1779081062437,39.74,77026.6,38.2,-0.40447,0.00017,22.73034]
[1779081067472,39.73,77024.1,38.2,-0.40488,0.00017,22.73543]
[1779081068383,39.73,77024.1,38.2,-0.40488,0.00017,22.73543]
[1779081073393,39.73,77024.25,38.2,-0.40485,0.00017,22.73507]
[1779081075336,39.73,77024.45,38.2,-0.40482,0.00017,22.73464]
[1779081080564,39.73,77030.11,38.2,-0.40387,0.00017,22.72292]
[1779081085598,39.73,77033.77,38.2,-0.40326,0.00017,22.71528]
[1779081088370,39.73,77033.68,38.2,-0.40328,0.00017,22.71547]
[1779081088455,39.73,77033.68,38.2,-0.40328,0.00017,22.71547]
[1779081088488,39.73,77033.68,38.2,-0.40328,0.00017,22.71547]
[1779081088896,39.73,77033.68,38.2,-0.40328,0.00017,22.71547]
[1779081094859,39.73,77034.78,38.2,-0.40309,0.00017,22.70927]
[1779081095353,39.73,77033.14,38.2,-0.40336,0.00017,22.7127]
[1779081100706,39.73,77034.97,38.2,-0.40306,0.00017,22.7089]
[1779081106748,39.73,77036.31,38.2,-0.40284,0.00017,22.70614]
[1779081107518,39.73,77036.31,38.2,-0.40284,0.00017,22.70614]
[1779081107570,39.73,77036.31,38.2,-0.40284,0.00017,22.70614]
[1779081107595,39.73,77036.31,38.2,-0.40284,0.00017,22.70614]
[1779081109987,39.74,77039.82,38.2,-0.40226,0.00017,22.69877]
[1779081110327,39.74,77039.82,38.2,-0.40226,0.00017,22.69877]
[1779081112226,39.74,77039.65,38.2,-0.40229,0.00017,22.69915]
[1779081117825,39.74,77034.38,38.2,-0.40316,0.00017,22.71028]
[1779081122860,39.74,77034.77,38.2,-0.4031,0.00017,22.70949]
[1779081123815,39.74,77034.77,38.2,-0.4031,0.00017,22.70949]
[1779081124020,39.74,77033.14,38.2,-0.40337,0.00017,22.7129]
[1779081124064,39.74,77033.14,38.2,-0.40337,0.00017,22.7129]
[1779081124923,39.74,77033.14,38.2,-0.40337,0.00017,22.7129]
[1779081126888,39.74,77020.77,38.2,-0.40543,0.00017,22.73843]
[1779081131923,39.74,77020.92,38.2,-0.4054,0.00017,22.73807]
[1779081132154,39.74,77020.92,38.2,-0.4054,0.00017,22.73807]
[1779081134944,39.74,77029.35,38.2,-0.404,0.00017,22.72071]
[1779081135463,39.74,77029.35,38.2,-0.404,0.00017,22.72071]
[1779081136164,39.74,77030.06,38.2,-0.40388,0.00017,22.71923]
[1779081136867,39.74,77030.06,38.2,-0.40388,0.00017,22.71923]
[1779081138875,39.74,77032.26,38.2,-0.40351,0.00017,22.71465]
[1779081144007,39.74,77027.42,38.2,-0.40432,0.00017,22.72469]
[1779081145322,39.74,77027.42,38.2,-0.40432,0.00017,22.72469]
[1779081151056,39.73,77026.82,38.2,-0.4044,0.00017,22.72196]
[1779081156091,39.73,77027.2,38.2,-0.40433,0.00017,22.72113]
[1779081161126,39.73,77028.75,38.2,-0.40407,0.00017,22.71788]
[1779081166161,39.73,77028.32,38.2,-0.40414,0.00017,22.71873]
[1779081171196,39.73,77028.43,38.2,-0.40412,0.00017,22.71846]
[1779081176231,39.73,77028.1,38.2,-0.40417,0.00017,22.7191]
[1779081181266,39.72,77028.99,38.2,-0.40402,0.00017,22.71721]
[1779081183361,39.72,77029.15,38.2,-0.40399,0.00017,22.71687]
[1779081184287,39.72,77021.74,38.2,-0.40522,0.00017,22.73211]
[1779081185357,39.72,77021.74,38.2,-0.40522,0.00017,22.73211]
[1779081186864,39.72,77020.06,38.2,-0.4055,0.00017,22.73554]
[1779081187922,39.72,77020.35,38.2,-0.40545,0.00017,22.73495]
[1779081193350,39.72,77023.34,38.2,-0.40496,0.00017,22.72882]
[1779081198385,39.72,77022.27,38.2,-0.40513,0.00017,22.73099]
[1779081200721,39.72,77022.11,38.2,-0.40516,0.00017,22.73131]
[1779081205012,39.72,77020.37,38.2,-0.40545,0.00017,22.73485]
[1779081207819,39.72,77016.33,38.2,-0.40612,0.00017,22.74306]
[1779081207920,39.72,77016.33,38.2,-0.40612,0.00017,22.74306]
[1779081209462,39.72,77023.35,38.2,-0.40495,0.00017,22.72877]
[1779081214497,39.72,77023.75,38.2,-0.40487,0.00017,22.72399]
[1779081216764,39.72,77023.96,38.2,-0.40483,0.00017,22.72356]
[1779081218525,39.72,77017.08,38.2,-0.40598,0.00017,22.73759]
[1779081219210,39.72,77017.08,38.2,-0.40598,0.00017,22.73759]
[1779081225574,39.72,77016.89,38.2,-0.40601,0.00017,22.73802]
[1779081228595,39.72,77010.28,38.2,-0.40712,0.00017,22.75135]
[1779081234068,39.73,77007.11,38.2,-0.40765,0.00017,22.75773]
[1779081234074,39.73,77007.11,38.2,-0.40765,0.00017,22.75773]
[1779081234089,39.73,77007.11,38.2,-0.40765,0.00017,22.75773]
[1779081234105,39.73,77006.29,38.2,-0.40779,0.00017,22.75938]
[1779081234637,39.73,77003.97,38.2,-0.40818,0.00017,22.76399]
[1779081239672,39.72,77003.54,38.2,-0.40824,0.00017,22.76472]
[1779081241405,39.72,77003.44,38.2,-0.40825,0.00017,22.76489]
[1779081241686,39.72,77003.82,38.2,-0.40819,0.00017,22.76412]
[1779081246702,39.72,77002.06,38.2,-0.40848,0.00017,22.76762]
[1779081247506,39.72,77002.59,38.2,-0.4084,0.00017,22.76659]
[1779081247729,39.72,77001.65,38.2,-0.40855,0.00017,22.76845]
[1779081250197,39.72,76998.55,38.2,-0.40907,0.00017,22.77448]
[1779081252838,39.72,76997.33,38.2,-0.40927,0.00017,22.77685]
[1779081252862,39.72,76997.33,38.2,-0.40927,0.00017,22.77685]
[1779081258807,39.72,76989.62,38.2,-0.41056,0.00017,22.79178]
[1779081263842,39.72,76989.92,38.2,-0.41051,0.00017,22.79121]
[1779081269087,39.72,76990.24,38.2,-0.41046,0.00017,22.7906]
[1779081278947,39.72,76984.78,38.2,-0.41136,0.00017,22.79712]
[1779081279141,39.72,76984.78,38.2,-0.41136,0.00017,22.79712]
[1779081285457,39.72,76986.97,38.2,-0.41099,0.00017,22.79296]
[1779081286622,39.72,76989.8,38.2,-0.41052,0.00017,22.78756]
[1779081291792,39.72,76993.86,38.2,-0.40984,0.00017,22.77977]
[1779081297081,39.73,76994.78,38.2,-0.40969,0.00017,22.77805]
[1779081301071,39.73,76994.99,38.2,-0.40966,0.00017,22.77767]
[1779081301191,39.73,76990.67,38.2,-0.41038,0.00017,22.78602]
[1779081301254,39.73,76990.67,38.2,-0.41038,0.00017,22.78602]
[1779081301672,39.73,76990.67,38.2,-0.41038,0.00017,22.78602]
[1779081302167,39.73,76984.66,38.2,-0.41139,0.00017,22.7975]
[1779081307247,39.73,76976.85,38.2,-0.41269,0.00017,22.81218]
[1779081310206,39.73,76973.24,38.2,-0.4133,0.00017,22.81887]
[1779081310611,39.73,76973.24,38.2,-0.4133,0.00017,22.81887]
[1779081310680,39.73,76973.24,38.2,-0.4133,0.00017,22.81887]
[1779081310785,39.73,76973.24,38.2,-0.4133,0.00017,22.81887]
[1779081311192,39.73,76964.22,38.2,-0.4148,0.00017,22.83538]
[1779081313136,39.72,76957.57,38.2,-0.41592,0.00017,22.84732]
[1779081313325,39.72,76957.57,38.2,-0.41592,0.00017,22.84732]
[1779081316507,39.72,76954.69,38.2,-0.41639,0.00017,22.85241]
[1779081318938,39.72,76958.45,38.2,-0.41576,0.00017,22.84565]
[1779081319102,39.72,76958.45,38.2,-0.41576,0.00017,22.84565]
[1779081323488,39.72,76965.05,38.2,-0.41465,0.00017,22.83364]
[1779081325913,39.71,76967.44,38.2,-0.41424,0.00017,22.82925]
[1779081325963,39.71,76967.44,38.2,-0.41424,0.00017,22.82925]
[1779081329756,39.71,76964.4,38.2,-0.41475,0.00017,22.83473]
[1779081333732,39.71,76967.93,38.2,-0.41414,0.00017,22.82433]
[1779081336259,39.71,76968.41,38.2,-0.41406,0.00017,22.82341]
[1779081336311,39.71,76968.41,38.2,-0.41406,0.00017,22.82341]
[1779081336879,39.71,76968.41,38.2,-0.41406,0.00017,22.82341]
[1779081336989,39.71,76968.41,38.2,-0.41406,0.00017,22.82341]
[1779081338385,39.7,76954.7,38.2,-0.41635,0.00017,22.84813]
[1779081342413,39.7,76946.65,38.2,-0.4177,0.00017,22.86222]
[1779081344116,39.7,76946.65,38.2,-0.4177,0.00017,22.86222]
[1779081349462,39.69,76946.83,38.2,-0.41765,0.00017,22.86169]
[1779081352518,39.69,76946.85,38.2,-0.41764,0.00017,22.86159]
[1779081356088,39.68,76941.07,38.2,-0.4186,0.00017,22.87147]
[1779081356636,39.68,76941.07,38.2,-0.4186,0.00017,22.87147]
[1779081358560,39.68,76937.14,38.2,-0.41926,0.00017,22.87821]
[1779081360539,39.64,76930.13,38.2,-0.42038,0.00017,22.88939]
[1779081365574,39.62,76928.94,38.2,-0.42054,0.00017,22.89093]
[1779081370609,39.55,76930.88,38.2,-0.4201,0.00017,22.88635]
[1779081373092,39.55,76930.8,38.2,-0.42011,0.00017,22.88645]
[1779081377962,39.54,76931.32,38.2,-0.42001,0.00017,22.88538]
[1779081378104,39.54,76931.32,38.2,-0.42001,0.00017,22.88538]
[1779081379008,39.54,76931.58,38.2,-0.41996,0.00017,22.88486]
[1779081379056,39.54,76937.4,38.2,-0.41897,0.00017,22.87487]
[1779081383700,39.53,76930.9,38.2,-0.42006,0.00017,22.88592]
[1779081385714,39.53,76925.42,38.2,-0.42098,0.00017,22.89508]
[1779081390750,39.5,76925.54,38.2,-0.42091,0.00017,22.89432]
[1779081392137,39.5,76925.54,38.2,-0.42091,0.00017,22.89432]
[1779081392161,39.5,76925.54,38.2,-0.42091,0.00017,22.89432]
[1779081393223,39.5,76925.12,38.2,-0.42097,0.00017,22.89106]
[1779081394947,39.49,76917.71,38.2,-0.42221,0.00017,22.90329]
[1779081400823,39.48,76913.87,38.2,-0.42284,0.00017,22.90932]
[1779081405519,39.47,76914.23,38.2,-0.42277,0.00017,22.90856]
[1779081405537,39.47,76914.23,38.2,-0.42277,0.00017,22.90856]
[1779081405824,39.47,76914.23,38.2,-0.42277,0.00017,22.90856]
[1779081405966,39.47,76905.55,38.2,-0.42423,0.00017,22.92255]
[1779081406279,39.47,76905.55,38.2,-0.42423,0.00017,22.92255]
[1779081406868,39.47,76898.67,38.2,-0.4254,0.00017,22.93341]
[1779081408064,39.47,76898.67,38.2,-0.4254,0.00017,22.93341]
[1779081410278,39.43,76896.39,38.2,-0.42573,0.00017,22.9364]
[1779081410774,39.43,76896.39,38.2,-0.42573,0.00017,22.9364]
[1779081414809,39.42,76896.61,38.2,-0.42568,0.00017,22.93587]
[1779081419959,39.4,76898.01,38.2,-0.42541,0.00017,22.93339]
[1779081424994,39.39,76895.69,38.2,-0.42579,0.00017,22.93679]
[1779081425653,39.39,76895.69,38.2,-0.42579,0.00017,22.93679]
[1779081425985,39.39,76895.69,38.2,-0.42579,0.00017,22.93679]
[1779081426078,39.39,76903.17,38.2,-0.42451,0.00017,22.92492]
[1779081427852,39.36,76907.3,38.2,-0.42376,0.00017,22.9178]
[1779081428050,39.36,76907.3,38.2,-0.42376,0.00017,22.9178]
[1779081429702,39.36,76907.05,38.2,-0.4238,0.00017,22.91812]
[1779081429703,39.36,76907.05,38.2,-0.4238,0.00017,22.91812]
[1779081431711,39.35,76913.11,38.2,-0.42276,0.00017,22.90817]
[1779081431832,39.35,76913.11,38.2,-0.42276,0.00017,22.90817]
[1779081431911,39.35,76913.11,38.2,-0.42276,0.00017,22.90817]
[1779081432399,39.35,76913.89,38.2,-0.42262,0.00017,22.90685]
[1779081432404,39.35,76913.89,38.2,-0.42262,0.00017,22.90685]
[1779081434752,39.35,76918.97,38.2,-0.42175,0.00017,22.89837]
[1779081434758,39.35,76918.97,38.2,-0.42175,0.00017,22.89837]
[1779081440099,39.34,76918.37,38.2,-0.42185,0.00017,22.89934]
[1779081445134,39.34,76917.07,38.2,-0.42207,0.00017,22.90149]
[1779081449166,39.34,76911.0,38.2,-0.4231,0.00017,22.91146]
[1779081454201,39.34,76914.09,38.2,-0.42257,0.00017,22.9025]
[1779081459236,39.34,76913.32,38.2,-0.4227,0.00017,22.90376]
[1779081464271,39.34,76918.38,38.2,-0.42184,0.00017,22.89539]
[1779081469306,39.34,76924.03,38.2,-0.42088,0.00017,22.88594]
[1779081471320,39.34,76917.81,38.2,-0.42193,0.00017,22.89632]
[1779081474341,39.34,76911.59,38.2,-0.42298,0.00017,22.90648]
[1779081479376,39.33,76911.77,38.2,-0.42294,0.00017,22.90603]
[1779081484411,39.32,76909.49,38.2,-0.42331,0.00017,22.90959]
[1779081487631,39.31,76905.8,38.2,-0.42393,0.00017,22.91551]
[1779081493474,39.3,76899.44,38.2,-0.425,0.00017,22.92545]
[1779081494787,39.3,76899.44,38.2,-0.425,0.00017,22.92545]
[1779081494858,39.3,76899.44,38.2,-0.425,0.00017,22.92545]
[1779081495332,39.3,76899.44,38.2,-0.425,0.00017,22.92545]
[1779081494910,39.3,76898.4,38.2,-0.42517,0.00017,22.92706]
[1779081495989,39.3,76898.4,38.2,-0.42517,0.00017,22.92706]
[1779081501530,39.31,76896.15,38.2,-0.42557,0.00017,22.93076]
[1779081507283,39.31,76896.27,38.2,-0.42555,0.00017,22.93065]
[1779081512609,39.32,76897.17,38.2,-0.4254,0.00017,22.92547]
[1779081517644,39.32,76896.57,38.2,-0.42551,0.00017,22.9265]
[1779081522679,39.33,76897.38,38.2,-0.42538,0.00017,22.9253]
[1779081527714,39.33,76902.17,38.2,-0.42457,0.00017,22.91778]
[1779081528836,39.33,76902.17,38.2,-0.42457,0.00017,22.91778]
[1779081528981,39.33,76902.17,38.2,-0.42457,0.00017,22.91778]
[1779081529072,39.33,76902.41,38.2,-0.42453,0.00017,22.91741]
[1779081529728,39.33,76908.98,38.2,-0.42341,0.00017,22.90682]
[1779081534763,39.33,76914.41,38.2,-0.42249,0.00017,22.89791]
[1779081537968,39.33,76916.91,38.2,-0.42206,0.00017,22.89378]
[1779081538023,39.33,76916.91,38.2,-0.42206,0.00017,22.89378]
[1779081538123,39.33,76916.91,38.2,-0.42206,0.00017,22.89378]
[1779081538237,39.33,76916.91,38.2,-0.42206,0.00017,22.89378]
[1779081538421,39.33,76917.7,38.2,-0.42193,0.00017,22.89246]
[1779081538477,39.33,76917.7,38.2,-0.42193,0.00017,22.89246]
[1779081538793,39.33,76924.99,38.2,-0.42069,0.00017,22.88024]
[1779081540636,39.33,76926.94,38.2,-0.42035,0.00017,22.8769]
[1779081540981,39.33,76926.94,38.2,-0.42035,0.00017,22.8769]
[1779081546851,39.33,76927.68,38.2,-0.42022,0.00017,22.87559]
[1779081551886,39.33,76930.87,38.2,-0.41968,0.00017,22.87013]
[1779081556921,39.33,76929.93,38.2,-0.41984,0.00017,22.87174]
[1779081561956,39.33,76930.44,38.2,-0.41976,0.00017,22.87088]
[1779081562956,39.33,76930.44,38.2,-0.41976,0.00017,22.87088]
[1779081565449,39.33,76935.89,38.2,-0.41884,0.00017,22.86154]
[1779081571020,39.34,76936.49,38.2,-0.41874,0.00017,22.85678]
[1779081576055,39.35,76938.8,38.2,-0.41836,0.00017,22.85288]
[1779081581091,39.35,76937.28,38.2,-0.41863,0.00017,22.85567]
[1779081586126,39.36,76937.62,38.2,-0.41858,0.00017,22.85522]
[1779081591412,39.37,76938.14,38.2,-0.4185,0.00017,22.85443]
[1779081591450,39.37,76938.14,38.2,-0.4185,0.00017,22.85443]
[1779081591504,39.37,76938.07,38.2,-0.41852,0.00017,22.85461]
[1779081591602,39.37,76938.07,38.2,-0.41852,0.00017,22.85461]
[1779081591860,39.37,76938.07,38.2,-0.41852,0.00017,22.85461]
[1779081593877,39.37,76944.4,38.2,-0.41745,0.00017,22.84352]
[1779081593879,39.37,76944.4,38.2,-0.41745,0.00017,22.84352]
[1779081599217,39.38,76944.5,38.2,-0.41745,0.00017,22.84352]
[1779081601998,39.38,76944.84,38.2,-0.41739,0.00017,22.84298]
[1779081602040,39.38,76944.84,38.2,-0.41739,0.00017,22.84298]
[1779081602308,39.38,76944.84,38.2,-0.41739,0.00017,22.84298]
[1779081602329,39.38,76944.84,38.2,-0.41739,0.00017,22.84298]
[1779081603245,39.38,76952.56,38.2,-0.41609,0.00017,22.82925]
[1779081603604,39.38,76952.56,38.2,-0.41609,0.00017,22.82925]
[1779081604252,39.39,76954.04,38.2,-0.41584,0.00017,22.82661]
[1779081605853,39.39,76955.29,38.2,-0.41563,0.00017,22.82435]
[1779081608239,39.39,76955.79,38.2,-0.41555,0.00017,22.82346]
[1779081608244,39.39,76955.79,38.2,-0.41555,0.00017,22.82346]
[1779081608306,39.39,76955.79,38.2,-0.41555,0.00017,22.82346]
[1779081610294,39.39,76962.67,38.2,-0.41439,0.00017,22.8109]
[1779081612081,39.39,76962.69,38.2,-0.41439,0.00017,22.81088]
[1779081615569,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081615596,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081615622,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081615662,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081615927,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081615972,39.39,76965.48,38.2,-0.41392,0.00017,22.80581]
[1779081616336,39.39,76976.22,38.2,-0.41211,0.00017,22.78566]
[1779081617343,39.39,76983.3,38.2,-0.41092,0.00017,22.77216]
[1779081617528,39.39,76983.3,38.2,-0.41092,0.00017,22.77216]
[1779081623386,39.4,76983.36,38.2,-0.41092,0.00017,22.77222]
[1779081628421,39.41,76981.83,38.2,-0.41119,0.00017,22.77531]
[1779081630150,39.41,76979.23,38.2,-0.41163,0.00017,22.78031]
[1779081630159,39.41,76979.23,38.2,-0.41163,0.00017,22.78031]
[1779081634463,39.41,76970.47,38.2,-0.41311,0.00017,22.79312]
[1779081639499,39.42,76969.97,38.2,-0.4132,0.00017,22.7942]
[1779081640595,39.42,76969.97,38.2,-0.4132,0.00017,22.7942]
[1779081642377,39.42,76970.58,38.2,-0.4131,0.00017,22.79309]
[1779081643410,39.42,76970.82,38.2,-0.41306,0.00017,22.79264]
[1779081643984,39.42,76972.83,38.2,-0.41272,0.00017,22.78886]
[1779081645925,39.42,76968.36,38.2,-0.41348,0.00017,22.79724]
[1779081649978,39.42,76962.88,38.2,-0.4144,0.00017,22.80738]
[1779081649995,39.42,76962.88,38.2,-0.4144,0.00017,22.80738]
[1779081650078,39.42,76961.02,38.2,-0.41471,0.00017,22.81079]
[1779081650653,39.42,76961.02,38.2,-0.41471,0.00017,22.81079]
[1779081650689,39.42,76961.02,38.2,-0.41471,0.00017,22.81079]
[1779081650944,39.42,76961.02,38.2,-0.41471,0.00017,22.81079]
[1779081652424,39.42,76958.5,38.2,-0.41514,0.00017,22.81543]
[1779081657233,39.43,76951.51,38.2,-0.41634,0.00017,22.82821]
[1779081657380,39.43,76951.51,38.2,-0.41634,0.00017,22.82821]
[1779081658741,39.43,76952.64,38.2,-0.41615,0.00017,22.82622]
[1779081658790,39.43,76952.64,38.2,-0.41615,0.00017,22.82622]
[1779081658842,39.43,76954.59,38.2,-0.41582,0.00017,22.82273]
[1779081664472,39.43,76959.56,38.2,-0.41499,0.00017,22.8138]
[1779081664519,39.43,76959.56,38.2,-0.41499,0.00017,22.8138]
[1779081666647,39.44,76963.4,38.2,-0.41435,0.00017,22.80684]
[1779081666690,39.44,76963.4,38.2,-0.41435,0.00017,22.80684]
[1779081668662,39.44,76970.73,38.2,-0.41311,0.00017,22.79329]
[1779081668668,39.44,76970.73,38.2,-0.41311,0.00017,22.79329]
[1779081670718,39.46,76982.67,38.2,-0.41113,0.00017,22.7711]
[1779081673739,39.46,76988.16,38.2,-0.41021,0.00017,22.76056]
[1779081678774,39.46,76985.89,38.2,-0.4106,0.00017,22.76499]
[1779081683809,39.46,76983.76,38.2,-0.41096,0.00017,22.76915]
[1779081685318,39.46,76983.76,38.2,-0.41096,0.00017,22.76915]
[1779081685341,39.46,76983.76,38.2,-0.41096,0.00017,22.76915]
[1779081686345,39.47,76981.9,38.2,-0.41128,0.00017,22.77274]
[1779081687838,39.47,76971.34,38.2,-0.41306,0.00017,22.79279]
[1779081693163,39.47,76973.05,38.2,-0.41276,0.00017,22.78568]
[1779081696422,39.47,76976.03,38.2,-0.41226,0.00017,22.78015]
[1779081698069,39.47,76980.82,38.2,-0.41146,0.00017,22.77113]
[1779081700649,39.48,76981.51,38.2,-0.41135,0.00017,22.76988]
[1779081703791,39.48,76974.51,38.2,-0.41254,0.00017,22.78328]
[1779081707771,39.48,76968.16,38.2,-0.41361,0.00017,22.79514]
[1779081714021,39.48,76971.34,38.2,-0.41307,0.00017,22.78917]
[1779081714799,39.48,76971.34,38.2,-0.41307,0.00017,22.78917]
[1779081714963,39.48,76971.34,38.2,-0.41307,0.00017,22.78917]
[1779081717611,39.48,76970.76,38.2,-0.41317,0.00017,22.79025]
[1779081722078,39.48,76964.68,38.2,-0.41419,0.00017,22.8015]
[1779081727113,39.48,76961.88,38.2,-0.41466,0.00017,22.8066]
[1779081732148,39.47,76959.99,38.2,-0.41497,0.00017,22.81]
[1779081732929,39.47,76959.99,38.2,-0.41497,0.00017,22.81]
[1779081734794,39.47,76957.57,38.2,-0.41538,0.00017,22.81438]
[1779081734821,39.47,76957.57,38.2,-0.41538,0.00017,22.81438]
[1779081740206,39.47,76958.32,38.2,-0.41525,0.00017,22.81296]
[1779081745241,39.47,76958.07,38.2,-0.41529,0.00017,22.81337]
[1779081746723,39.47,76959.89,38.2,-0.41498,0.00017,22.81005]
[1779081747255,39.47,76959.68,38.2,-0.41501,0.00017,22.81042]
[1779081749735,39.47,76957.69,38.2,-0.41536,0.00017,22.81411]
[1779081749763,39.47,76957.69,38.2,-0.41536,0.00017,22.81411]
[1779081749763,39.47,76957.69,38.2,-0.41536,0.00017,22.81411]
[1779081749774,39.47,76957.69,38.2,-0.41536,0.00017,22.81411]
[1779081749846,39.47,76957.69,38.2,-0.41536,0.00017,22.81411]
[1779081752009,39.47,76949.39,38.2,-0.41675,0.00017,22.82519]
[1779081752047,39.47,76949.39,38.2,-0.41675,0.00017,22.82519]
[1779081752735,39.47,76948.11,38.2,-0.41697,0.00017,22.82749]
[1779081758332,39.48,76949.82,38.2,-0.41669,0.00017,22.82457]
[1779081763367,39.48,76947.64,38.2,-0.41707,0.00017,22.82855]
[1779081768402,39.49,76947.51,38.2,-0.4171,0.00017,22.82887]
[1779081773437,39.49,76950.27,38.2,-0.41664,0.00017,22.82406]
[1779081776721,39.5,76950.19,38.2,-0.41666,0.00017,22.82428]
[1779081776985,39.5,76950.19,38.2,-0.41666,0.00017,22.82428]
[1779081777024,39.5,76950.19,38.2,-0.41666,0.00017,22.82428]
[1779081777465,39.5,76957.44,38.2,-0.41543,0.00017,22.81125]
[1779081777729,39.5,76957.44,38.2,-0.41543,0.00017,22.81125]
[1779081777746,39.5,76957.44,38.2,-0.41543,0.00017,22.81125]
[1779081777809,39.5,76957.44,38.2,-0.41543,0.00017,22.81125]
[1779081777945,39.5,76957.44,38.2,-0.41543,0.00017,22.81125]
[1779081778664,39.5,76965.45,38.2,-0.41408,0.00017,22.79662]
[1779081778732,39.5,76965.45,38.2,-0.41408,0.00017,22.79662]
[1779081779479,39.5,76969.83,38.2,-0.41335,0.00017,22.78853]
[1779081783067,39.5,76970.99,38.2,-0.41316,0.00017,22.78647]
[1779081788542,39.5,76972.1,38.2,-0.41297,0.00017,22.7844]
[1779081789102,39.5,76972.1,38.2,-0.41297,0.00017,22.7844]
[1779081798612,39.5,76979.26,38.2,-0.41177,0.00017,22.7709]
[1779081800649,39.5,76982.23,38.2,-0.41127,0.00017,22.76524]
[1779081800707,39.5,76982.17,38.2,-0.41128,0.00017,22.76536]
[1779081806017,39.5,76984.69,38.2,-0.41086,0.00017,22.76057]
[1779081807154,39.51,76982.92,38.2,-0.41116,0.00017,22.76398]
[1779081807686,39.51,76982.92,38.2,-0.41116,0.00017,22.76398]
[1779081808484,39.51,76982.87,38.2,-0.41117,0.00017,22.76408]
[1779081813636,39.51,76980.53,38.2,-0.41155,0.00017,22.76467]
[1779081813679,39.51,76980.53,38.2,-0.41155,0.00017,22.76467]
[1779081814690,39.51,76980.01,38.2,-0.41164,0.00017,22.76568]
[1779081816401,39.51,76975.52,38.2,-0.4124,0.00017,22.77423]
[1779081822402,39.51,76975.38,38.2,-0.41243,0.00017,22.77454]
[1779081825666,39.51,76973.3,38.2,-0.41278,0.00017,22.7785]
[1779081832595,39.51,76968.52,38.2,-0.41359,0.00017,22.78745]
[1779081834109,39.51,76967.48,38.2,-0.41376,0.00017,22.78937]
[1779081834910,39.51,76967.43,38.2,-0.41377,0.00017,22.78945]
[1779081836447,39.52,76966.21,38.2,-0.41398,0.00017,22.79174]
[1779081841920,39.52,76961.85,38.2,-0.41471,0.00017,22.79976]
[1779081846955,39.51,76961.77,38.2,-0.41472,0.00017,22.79987]
[1779081851990,39.51,76962.13,38.2,-0.41466,0.00017,22.79917]
[1779081855549,39.51,76962.21,38.2,-0.41465,0.00017,22.79901]
[1779081855626,39.51,76962.21,38.2,-0.41465,0.00017,22.79901]
[1779081857027,39.51,76972.68,38.2,-0.41288,0.00017,22.7796]
[1779081862063,39.51,76970.72,38.2,-0.41321,0.00017,22.78327]
[1779081866693,39.51,76971.47,38.2,-0.41308,0.00017,22.78187]
[1779081867239,39.51,76971.13,38.2,-0.41314,0.00017,22.7825]
[1779081873140,39.51,76972.62,38.2,-0.41288,0.00017,22.77581]
[1779081875533,39.51,76972.62,38.2,-0.41288,0.00017,22.77581]
[1779081881634,39.51,76979.19,38.2,-0.41177,0.00017,22.76344]
[1779081883210,39.51,76986.28,38.2,-0.41058,0.00017,22.7499]
[1779081888245,39.52,76991.59,38.2,-0.4097,0.00017,22.73969]
[1779081893280,39.52,76990.02,38.2,-0.40997,0.00017,22.74284]
[1779081893788,39.52,76990.02,38.2,-0.40997,0.00017,22.74284]
[1779081896268,39.52,76989.96,38.2,-0.40998,0.00017,22.74299]
[1779081896301,39.52,76989.29,38.2,-0.41009,0.00017,22.74432]
[1779081897305,39.52,76989.29,38.2,-0.41009,0.00017,22.74432]
[1779081898178,39.52,76989.28,38.2,-0.41009,0.00017,22.74431]
[1779081901008,39.52,76988.57,38.2,-0.41021,0.00017,22.7456]
[1779081901015,39.52,76988.57,38.2,-0.41021,0.00017,22.7456]
[1779081901032,39.52,76988.57,38.2,-0.41021,0.00017,22.7456]
[1779081901858,39.52,76987.68,38.2,-0.41035,0.00017,22.74729]
[1779081902343,39.52,76985.6,38.2,-0.4107,0.00017,22.75128]
[1779081907378,39.52,76984.63,38.2,-0.41087,0.00017,22.75322]
[1779081908561,39.52,76984.63,38.2,-0.41087,0.00017,22.75322]
[1779081914427,39.52,76983.05,38.2,-0.41114,0.00017,22.75635]
[1779081915091,39.52,76983.05,38.2,-0.41114,0.00017,22.75635]
[1779081915096,39.52,76983.05,38.2,-0.41114,0.00017,22.75635]
[1779081915119,39.52,76983.05,38.2,-0.41114,0.00017,22.75635]
[1779081918138,39.53,76977.7,38.2,-0.41205,0.00017,22.76663]
[1779081919752,39.53,76979.71,38.2,-0.41172,0.00017,22.76285]
[1779081923490,39.53,76987.65,38.2,-0.41039,0.00017,22.7477]
[1779081926461,39.53,76987.14,38.2,-0.41047,0.00017,22.74872]
[1779081926511,39.53,76986.66,38.2,-0.41056,0.00017,22.74967]
[1779081927494,39.53,76986.66,38.2,-0.41056,0.00017,22.74967]
[1779081933560,39.53,76987.38,38.2,-0.41041,0.00017,22.74423]
[1779081934005,39.53,76987.38,38.2,-0.41041,0.00017,22.74423]
[1779081934063,39.53,76987.38,38.2,-0.41041,0.00017,22.74423]
[1779081934567,39.53,76986.02,38.2,-0.41064,0.00017,22.74684]
[1779081934862,39.53,76986.02,38.2,-0.41064,0.00017,22.74684]
[1779081937127,39.53,76982.29,38.2,-0.41127,0.00017,22.754]
[1779081937312,39.53,76982.29,38.2,-0.41127,0.00017,22.754]
[1779081942623,39.54,76972.47,38.2,-0.41294,0.00017,22.7728]
[1779081947662,39.54,76967.54,38.2,-0.41378,0.00017,22.78211]
[1779081951872,39.55,76966.36,38.2,-0.41399,0.00017,22.78439]
[1779081951874,39.55,76966.36,38.2,-0.41399,0.00017,22.78439]
[1779081957732,39.56,76966.41,38.2,-0.41399,0.00017,22.7845]
[1779081962767,39.56,76971.2,38.2,-0.4132,0.00017,22.77579]
[1779081967241,39.57,76976.32,38.2,-0.41235,0.00017,22.76635]
[1779081967251,39.57,76976.32,38.2,-0.41235,0.00017,22.76635]
[1779081967296,39.57,76976.32,38.2,-0.41235,0.00017,22.76635]
[1779081970317,39.57,76980.97,38.2,-0.41157,0.00017,22.75762]
[1779081975869,39.58,76978.22,38.2,-0.41205,0.00017,22.76296]
[1779081980905,39.58,76973.34,38.2,-0.41287,0.00017,22.77222]
[1779081985940,39.58,76973.18,38.2,-0.41291,0.00017,22.77258]
[1779081991050,39.59,76974.46,38.2,-0.41269,0.00017,22.77024]
[1779081991150,39.59,76974.46,38.2,-0.41269,0.00017,22.77024]
[1779081992308,39.59,76978.2,38.2,-0.41205,0.00017,22.75931]
[1779081992402,39.59,76986.86,38.2,-0.4106,0.00017,22.74279]
[1779081998026,39.59,76990.03,38.2,-0.41007,0.00017,22.73676]
[1779082003061,39.59,76990.87,38.2,-0.40994,0.00017,22.7352]
[1779082003978,39.59,76990.87,38.2,-0.40994,0.00017,22.7352]
[1779082009103,39.6,76997.26,38.2,-0.40887,0.00017,22.72283]
[1779082011123,39.6,76997.5,38.2,-0.40883,0.00017,22.72238]
[1779082011372,39.6,76997.5,38.2,-0.40883,0.00017,22.72238]
[1779082011440,39.6,76997.45,38.2,-0.40884,0.00017,22.7225]
[1779082014046,39.6,76997.53,38.2,-0.40884,0.00017,22.72241]
[1779082019173,39.6,76997.39,38.2,-0.40886,0.00017,22.72266]
[1779082024211,39.6,76999.05,38.2,-0.40858,0.00017,22.71942]
[1779082025395,39.6,76999.05,38.2,-0.40858,0.00017,22.71942]
[1779082027507,39.6,77000.02,38.2,-0.40842,0.00017,22.71756]
[1779082028829,39.6,77000.59,38.2,-0.40833,0.00017,22.71646]
[1779082030253,39.61,77007.91,38.2,-0.40711,0.00017,22.70195]
[1779082035296,39.61,77004.91,38.2,-0.40762,0.00017,22.70804]
[1779082035335,39.61,77004.91,38.2,-0.40762,0.00017,22.70804]
[1779082036886,39.61,77004.78,38.2,-0.40764,0.00017,22.70832]
[1779082042337,39.62,77003.26,38.2,-0.40791,0.00017,22.71153]
[1779082046352,39.62,77003.74,38.2,-0.40783,0.00017,22.71064]
[1779082047341,39.62,77004.09,38.2,-0.40778,0.00017,22.70997]
[1779082052084,39.62,77009.57,38.2,-0.40685,0.00017,22.69517]
[1779082052224,39.62,77009.57,38.2,-0.40685,0.00017,22.69517]
[1779082052348,39.62,77009.57,38.2,-0.40685,0.00017,22.69517]
[1779082052539,39.62,77009.57,38.2,-0.40685,0.00017,22.69517]
[1779082054737,39.62,77012.43,38.2,-0.40638,0.00017,22.68943]
[1779082057480,39.63,77012.43,38.2,-0.40638,0.00017,22.68947]
[1779082059478,39.63,77012.07,38.2,-0.40644,0.00017,22.69023]
[1779082059479,39.63,77012.07,38.2,-0.40644,0.00017,22.69023]
[1779082065498,39.63,77014.81,38.2,-0.40599,0.00017,22.68477]
[1779082069746,39.63,77014.65,38.2,-0.40602,0.00017,22.68516]
[1779082075568,39.64,77012.48,38.2,-0.40639,0.00017,22.68966]
[1779082080603,39.64,77013.01,38.2,-0.40631,0.00017,22.68868]
[1779082082645,39.64,77013.13,38.2,-0.40629,0.00017,22.68845]
[1779082088519,39.64,77011.98,38.2,-0.40649,0.00017,22.6909]
[1779082093694,39.65,77016.16,38.2,-0.4058,0.00017,22.68254]
[1779082096978,39.65,77016.27,38.2,-0.40579,0.00017,22.68235]
[1779082101750,39.65,77010.63,38.2,-0.40674,0.00017,22.69387]
[1779082106785,39.66,77007.06,38.2,-0.40734,0.00017,22.70117]
[1779082111820,39.66,77006.92,38.2,-0.40736,0.00017,22.69767]
[1779082116857,39.67,77006.96,38.2,-0.40737,0.00017,22.69773]
[1779082118213,39.67,77006.66,38.2,-0.40742,0.00017,22.69838]
[1779082118615,39.67,77006.66,38.2,-0.40742,0.00017,22.69838]
[1779082121041,39.67,76997.84,38.2,-0.4089,0.00017,22.71588]
[1779082125300,39.68,76996.41,38.2,-0.40915,0.00017,22.71885]
[1779082125634,39.68,76996.41,38.2,-0.40915,0.00017,22.71885]
[1779082130955,39.68,76996.26,38.2,-0.40919,0.00017,22.71925]
[1779082136997,39.68,76995.25,38.2,-0.40935,0.00017,22.72116]
[1779082142032,39.68,76994.54,38.2,-0.40947,0.00017,22.72249]
[1779082147067,39.68,76996.13,38.2,-0.4092,0.00017,22.71934]
[1779082152109,39.68,76996.44,38.2,-0.40914,0.00017,22.7187]
[1779082160165,39.67,76996.26,38.2,-0.40916,0.00017,22.71892]
[1779082164393,39.67,76996.03,38.2,-0.4092,0.00017,22.71933]
[1779082164859,39.67,76996.03,38.2,-0.4092,0.00017,22.71933]
[1779082164960,39.67,76993.05,38.2,-0.40969,0.00017,22.72511]
[1779082170236,39.67,76990.09,38.2,-0.4102,0.00017,22.73091]
[1779082175271,39.67,76990.13,38.2,-0.41018,0.00017,22.72699]
[1779082176172,39.67,76990.13,38.2,-0.41018,0.00017,22.72699]
[1779082179118,39.68,76989.68,38.2,-0.41026,0.00017,22.72789]
[1779082179538,39.68,76989.81,38.2,-0.41024,0.00017,22.72765]
[1779082185341,39.68,76985.66,38.2,-0.41094,0.00017,22.7357]
[1779082186179,39.68,76985.66,38.2,-0.41094,0.00017,22.7357]
[1779082188534,39.68,76986.02,38.2,-0.41088,0.00017,22.73504]
[1779082189916,39.68,76985.95,38.2,-0.4109,0.00017,22.73518]
[1779082189924,39.68,76985.95,38.2,-0.4109,0.00017,22.73518]
[1779082195888,39.68,76985.49,38.2,-0.41098,0.00017,22.73612]
[1779082196412,39.68,76985.31,38.2,-0.41101,0.00017,22.73649]
[1779082196418,39.68,76987.09,38.2,-0.41071,0.00017,22.73308]
[1779082197438,39.68,76987.09,38.2,-0.41071,0.00017,22.73308]
[1779082200903,39.68,76990.99,38.2,-0.41005,0.00017,22.72548]
[1779082200987,39.68,76990.99,38.2,-0.41005,0.00017,22.72548]
[1779082200994,39.68,76990.99,38.2,-0.41005,0.00017,22.72548]
[1779082201841,39.68,76991.07,38.2,-0.41003,0.00017,22.72528]
[1779082201884,39.68,76991.07,38.2,-0.41003,0.00017,22.72528]
[1779082201917,39.68,76991.07,38.2,-0.41003,0.00017,22.72528]
[1779082201935,39.68,76991.07,38.2,-0.41003,0.00017,22.72528]
[1779082201942,39.68,76996.73,38.2,-0.40908,0.00017,22.71427]
[1779082202460,39.68,77004.77,38.2,-0.40774,0.00017,22.69844]
[1779082204555,39.68,77008.06,38.2,-0.40719,0.00017,22.69189]
[1779082206394,39.68,77007.66,38.2,-0.40726,0.00017,22.69269]
[1779082206608,39.68,77007.66,38.2,-0.40726,0.00017,22.69269]
[1779082212517,39.68,77008.85,38.2,-0.40707,0.00017,22.6904]
[1779082213103,39.68,77008.85,38.2,-0.40707,0.00017,22.6904]
[1779082213185,39.68,77008.85,38.2,-0.40707,0.00017,22.6904]
[1779082213424,39.68,77008.98,38.2,-0.40705,0.00017,22.69017]
[1779082213437,39.68,77008.98,38.2,-0.40705,0.00017,22.69017]
[1779082214295,39.68,77013.66,38.2,-0.40626,0.00017,22.68074]
[1779082214545,39.68,77019.85,38.2,-0.40523,0.00017,22.66815]
[1779082215700,39.68,77019.85,38.2,-0.40523,0.00017,22.66815]
[1779082215737,39.68,77019.85,38.2,-0.40523,0.00017,22.66815]
[1779082218271,39.68,77025.5,38.2,-0.40429,0.00017,22.65651]
[1779082218273,39.68,77025.5,38.2,-0.40429,0.00017,22.65651]
[1779082218313,39.68,77025.5,38.2,-0.40429,0.00017,22.65651]
[1779082218381,39.68,77025.5,38.2,-0.40429,0.00017,22.65651]
[1779082218966,39.68,77025.5,38.2,-0.40429,0.00017,22.65651]
[1779082219256,39.68,77022.4,38.2,-0.4048,0.00017,22.66292]
[1779082219360,39.68,77022.4,38.2,-0.4048,0.00017,22.66292]
[1779082222601,39.68,77012.6,38.2,-0.40644,0.00017,22.68291]
[1779082226360,39.69,77012.08,38.2,-0.40653,0.00017,22.68399]
[1779082231664,39.69,77007.15,38.2,-0.40735,0.00017,22.69005]
[1779082236699,39.69,77008.4,38.2,-0.40715,0.00017,22.68763]
[1779082241855,39.69,77008.21,38.2,-0.40718,0.00017,22.68807]
[1779082241899,39.69,77008.21,38.2,-0.40718,0.00017,22.68807]
[1779082241905,39.69,77008.21,38.2,-0.40718,0.00017,22.68807]
[1779082242003,39.69,77008.21,38.2,-0.40718,0.00017,22.68807]
[1779082243996,39.7,77011.04,38.2,-0.40671,0.00017,22.68242]
[1779082243998,39.7,77011.04,38.2,-0.40671,0.00017,22.68242]
[1779082244118,39.7,77011.04,38.2,-0.40671,0.00017,22.68242]
[1779082246895,39.7,77011.46,38.2,-0.40664,0.00017,22.6816]
[1779082246982,39.7,77011.46,38.2,-0.40664,0.00017,22.6816]
[1779082252782,39.7,77015.15,38.2,-0.40603,0.00017,22.67417]
[1779082253785,39.7,77015.16,28.2,-0.40603,0.00017,22.67415]
[1779082254668,39.7,77015.1,28.2,-0.40604,0.00017,22.67427]
[1779082255845,39.7,77014.49,28.2,-0.40614,0.00017,22.67551]
[1779082257549,39.7,77014.59,28.2,-0.40612,0.00017,22.67531]
[1779082257866,39.7,77014.59,28.2,-0.40612,0.00017,22.67531]
[1779082257869,39.7,77014.59,28.2,-0.40612,0.00017,22.67531]
[1779082258232,39.7,77014.59,28.2,-0.40612,0.00017,22.67531]
[1779082259860,39.7,77008.69,28.2,-0.40711,0.00017,22.6872]
[1779082264895,39.7,77006.08,28.2,-0.40755,0.00017,22.69247]
[1779082269930,39.7,77004.65,28.2,-0.40779,0.00017,22.69536]
[1779082271421,39.7,77004.2,28.2,-0.40787,0.00017,22.69627]
[1779082271450,39.7,77004.2,28.2,-0.40787,0.00017,22.69627]
[1779082272288,39.7,77002.61,28.2,-0.40813,0.00017,22.69943]
[1779082276777,39.7,77000.77,28.2,-0.40845,0.00017,22.7031]
[1779082277140,39.7,77000.77,28.2,-0.40845,0.00017,22.7031]
[1779082277189,39.7,77000.77,28.2,-0.40845,0.00017,22.7031]
[1779082277210,39.7,77001.26,28.2,-0.40837,0.00017,22.70217]
[1779082277986,39.7,76994.08,28.2,-0.40957,0.00017,22.71622]
[1779082278570,39.7,76994.08,28.2,-0.40957,0.00017,22.71622]
[1779082278858,39.7,76994.08,28.2,-0.40957,0.00017,22.71622]
[1779082278900,39.7,76994.08,28.2,-0.40957,0.00017,22.71622]
[1779082282607,39.71,76984.47,28.2,-0.41118,0.00017,22.73472]
[1779082282669,39.71,76984.47,28.2,-0.41118,0.00017,22.73472]
[1779082288061,39.71,76981.68,28.2,-0.41166,0.00017,22.74021]
[1779082293095,39.72,76980.41,28.2,-0.41187,0.00017,22.73882]
[1779082296132,39.72,76980.51,28.2,-0.41186,0.00017,22.73868]
[1779082296241,39.72,76980.51,28.2,-0.41186,0.00017,22.73868]
[1779082296247,39.72,76980.51,28.2,-0.41186,0.00017,22.73868]
[1779082297123,39.72,76989.28,28.2,-0.41039,0.00017,22.722]
[1779082302158,39.72,76991.55,28.2,-0.41002,0.00017,22.71768]
[1779082302534,39.72,76991.55,28.2,-0.41002,0.00017,22.71768]
[1779082303165,39.72,76991.48,28.2,-0.41002,0.00017,22.71777]
[1779082308200,39.71,76992.09,28.2,-0.4099,0.00017,22.71636]
[1779082308325,39.71,76992.09,28.2,-0.4099,0.00017,22.71636]
[1779082314242,39.7,76992.95,28.2,-0.40974,0.00017,22.71441]
[1779082318858,39.69,76990.05,28.2,-0.41021,0.00017,22.71985]
[1779082319277,39.7,76988.0,28.2,-0.41056,0.00017,22.7238]
[1779082321045,39.7,76986.04,28.2,-0.41089,0.00017,22.72757]
[1779082322364,39.7,76982.55,28.2,-0.41147,0.00017,22.73423]
[1779082326327,39.7,76990.73,28.2,-0.4101,0.00017,22.7186]
[1779082330899,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082331167,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082331177,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082331206,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082331215,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082331267,39.7,76993.65,28.2,-0.40962,0.00017,22.71299]
[1779082332369,39.7,76985.06,28.2,-0.41106,0.00017,22.72956]
[1779082334348,39.7,76981.46,28.2,-0.41166,0.00017,22.73641]
[1779082334361,39.7,76981.46,28.2,-0.41166,0.00017,22.73641]
[1779082340430,39.7,76988.46,28.2,-0.41049,0.00017,22.7231]
[1779082346340,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082346341,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082346964,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082347067,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082347166,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082347213,39.71,76995.12,28.2,-0.40938,0.00017,22.71029]
[1779082347235,39.71,76996.75,28.2,-0.40911,0.00017,22.70711]
[1779082347800,39.71,76996.75,28.2,-0.40911,0.00017,22.70711]
[1779082347975,39.71,76996.75,28.2,-0.40911,0.00017,22.70711]
[1779082348928,39.71,77000.75,28.2,-0.40844,0.00017,22.69926]
[1779082350034,39.71,77003.23,28.2,-0.40803,0.00017,22.69438]
[1779082353884,39.71,77001.91,28.2,-0.40824,0.00017,22.69315]
[1779082353892,39.71,77001.91,28.2,-0.40824,0.00017,22.69315]
[1779082353900,39.71,77001.91,28.2,-0.40824,0.00017,22.69315]
[1779082354010,39.71,77001.91,28.2,-0.40824,0.00017,22.69315]
[1779082355237,39.71,77001.07,28.2,-0.40838,0.00017,22.69482]
[1779082355294,39.71,77001.07,28.2,-0.40838,0.00017,22.69482]
[1779082355427,39.71,77001.07,28.2,-0.40838,0.00017,22.69482]
[1779082355302,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082355588,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082355604,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082355760,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082355835,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082356217,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082356271,39.71,76993.49,28.2,-0.40965,0.00017,22.70968]
[1779082356469,39.71,76994.08,28.2,-0.40956,0.00017,22.70857]
[1779082356577,39.71,76994.08,28.2,-0.40956,0.00017,22.70857]
[1779082356687,39.71,77000.1,28.2,-0.40855,0.00017,22.6968]
[1779082361699,39.72,76999.22,28.2,-0.4087,0.00017,22.69862]
[1779082363747,39.72,77000.12,28.2,-0.40856,0.00017,22.6969]
[1779082363836,39.72,77000.12,28.2,-0.40856,0.00017,22.6969]
[1779082363839,39.72,77000.12,28.2,-0.40856,0.00017,22.6969]
[1779082363858,39.72,77000.12,28.2,-0.40856,0.00017,22.6969]
[1779082363918,39.72,77000.12,28.2,-0.40856,0.00017,22.69692]
[1779082364601,39.72,76993.21,28.2,-0.40972,0.00017,22.71044]
[1779082369636,39.72,76991.15,28.2,-0.41007,0.00017,22.7145]
[1779082374671,39.72,76991.5,28.2,-0.41001,0.00017,22.7139]
[1779082377505,39.73,76990.48,28.2,-0.41019,0.00017,22.7159]
[1779082382727,39.73,76985.46,28.2,-0.41103,0.00017,22.72559]
[1779082387762,39.73,76985.32,28.2,-0.41106,0.00017,22.72592]
[1779082390404,39.73,76985.58,28.2,-0.41102,0.00017,22.72545]
[1779082391388,39.73,76987.05,28.2,-0.41077,0.00017,22.72265]
[1779082392429,39.73,76989.38,28.2,-0.41039,0.00017,22.7182]
[1779082397832,39.73,76997.48,28.2,-0.40902,0.00017,22.70239]
[1779082398993,39.73,76997.48,28.2,-0.40902,0.00017,22.70239]
[1779082399094,39.73,76997.48,28.2,-0.40902,0.00017,22.70238]
[1779082404881,39.73,76994.27,28.2,-0.40956,0.00017,22.70872]
[1779082409916,39.74,76996.71,28.2,-0.40916,0.00017,22.70407]
[1779082415958,39.74,76996.73,28.2,-0.40916,0.00017,22.70024]
[1779082420993,39.74,76994.83,28.2,-0.40948,0.00017,22.70404]
[1779082426044,39.75,76995.13,28.2,-0.40944,0.00017,22.70352]
[1779082431079,39.75,76992.95,28.2,-0.40981,0.00017,22.70782]
[1779082433582,39.75,76990.24,28.2,-0.41026,0.00017,22.71302]
[1779082433685,39.75,76990.24,28.2,-0.41026,0.00017,22.71302]
[1779082433703,39.75,76990.24,28.2,-0.41026,0.00017,22.71302]
[1779082433860,39.75,76990.24,28.2,-0.41026,0.00017,22.71302]
[1779082434100,39.75,76985.16,28.2,-0.41111,0.00017,22.72273]
[1779082439135,39.75,76981.22,28.2,-0.41177,0.00017,22.73024]
[1779082444170,39.75,76980.18,28.2,-0.41195,0.00017,22.73223]
[1779082444820,39.75,76980.18,28.2,-0.41195,0.00017,22.73223]
[1779082449205,39.75,76987.44,28.2,-0.41073,0.00017,22.71849]
[1779082454240,39.76,76989.59,28.2,-0.41038,0.00017,22.71444]
[1779082459275,39.76,76990.02,28.2,-0.41031,0.00017,22.7137]
[1779082461815,39.76,76989.97,28.2,-0.41032,0.00017,22.71382]
[1779082465120,39.76,76990.4,28.2,-0.41026,0.00017,22.71304]
[1779082470352,39.76,76991.18,28.2,-0.41013,0.00017,22.71162]
[1779082475387,39.77,76988.32,28.2,-0.4106,0.00017,22.71326]
[1779082475471,39.77,76988.32,28.2,-0.4106,0.00017,22.71326]
[1779082481429,39.77,76986.24,28.2,-0.41096,0.00017,22.71731]
[1779082482709,39.77,76986.22,28.2,-0.41096,0.00017,22.71735]
[1779082484171,39.77,76985.64,28.2,-0.41106,0.00017,22.71847]
[1779082489485,39.77,76981.05,28.2,-0.41183,0.00017,22.7272]
[1779082492252,39.77,76980.91,28.2,-0.41185,0.00017,22.72747]
[1779082492293,39.77,76980.91,28.2,-0.41185,0.00017,22.72747]
[1779082494520,39.77,76973.71,28.2,-0.41306,0.00017,22.74098]
[1779082499905,39.78,76973.89,28.2,-0.41304,0.00017,22.74071]
[1779082499970,39.78,76973.93,28.2,-0.41303,0.00017,22.74065]
[1779082500825,39.78,76973.93,28.2,-0.41303,0.00017,22.74065]
[1779082500990,39.78,76973.93,28.2,-0.41303,0.00017,22.74065]
[1779082502333,39.78,76973.78,28.2,-0.41306,0.00017,22.74097]
[1779082502336,39.78,76973.78,28.2,-0.41306,0.00017,22.74097]
[1779082503312,39.78,76969.67,28.2,-0.41376,0.00017,22.74862]
[1779082503425,39.78,76969.67,28.2,-0.41376,0.00017,22.74862]
[1779082505204,39.78,76966.47,28.2,-0.4143,0.00017,22.75451]
[1779082506095,39.78,76966.4,28.2,-0.41431,0.00017,22.75467]
[1779082506194,39.79,76960.36,28.2,-0.41532,0.00017,22.76564]
[1779082507791,39.79,76958.27,28.2,-0.41568,0.00017,22.76942]
[1779082507851,39.79,76958.27,28.2,-0.41568,0.00017,22.76942]
[1779082508601,39.79,76956.68,28.2,-0.41595,0.00017,22.77228]
[1779082511122,39.79,76951.54,28.2,-0.41681,0.00017,22.78143]
[1779082511398,39.79,76951.54,28.2,-0.41681,0.00017,22.78143]
[1779082515774,39.79,76949.83,28.2,-0.4171,0.00017,22.78451]
[1779082516230,39.79,76949.83,28.2,-0.4171,0.00017,22.78451]
[1779082521711,39.8,76948.53,28.2,-0.41733,0.00017,22.7869]
[1779082523986,39.8,76948.62,28.2,-0.41732,0.00017,22.78675]
[1779082523986,39.8,76948.62,28.2,-0.41732,0.00017,22.78675]
[1779082524025,39.8,76948.62,28.2,-0.41732,0.00017,22.78675]
[1779082526020,39.8,76947.88,28.2,-0.41744,0.00017,22.78808]
[1779082526228,39.8,76947.88,28.2,-0.41744,0.00017,22.78808]
[1779082529405,39.8,76946.77,28.2,-0.41763,0.00017,22.79006]
[1779082529547,39.8,76951.01,28.2,-0.41692,0.00017,22.78266]
[1779082529768,39.8,76956.68,28.2,-0.41597,0.00017,22.77261]
[1779082534803,39.81,76960.11,28.2,-0.41539,0.00017,22.76266]
[1779082538238,39.81,76960.01,28.2,-0.41541,0.00017,22.76288]
[1779082538337,39.81,76960.12,28.2,-0.4154,0.00017,22.7627]
[1779082543866,39.82,76957.75,28.2,-0.4158,0.00017,22.76706]
[1779082548243,39.82,76954.89,28.2,-0.41629,0.00017,22.77221]
[1779082548259,39.82,76955.18,28.2,-0.41624,0.00017,22.77171]
[1779082550004,39.82,76956.63,28.2,-0.416,0.00017,22.76914]
[1779082551345,39.82,76958.11,28.2,-0.41575,0.00017,22.76652]
[1779082551446,39.82,76959.58,28.2,-0.41551,0.00017,22.76391]
[1779082553351,39.82,76959.26,28.2,-0.41556,0.00017,22.76449]
[1779082553394,39.82,76957.55,28.2,-0.41585,0.00017,22.76758]
[1779082558012,39.82,76959.84,28.2,-0.41547,0.00017,22.76353]
[1779082558096,39.83,76958.71,28.2,-0.41566,0.00017,22.76557]
[1779082564009,39.83,76956.26,28.2,-0.41608,0.00017,22.77003]
[1779082565320,39.83,76956.26,28.2,-0.41608,0.00017,22.77003]
[1779082565406,39.83,76956.31,28.2,-0.41607,0.00017,22.76997]
[1779082566609,39.83,76959.62,28.2,-0.41552,0.00017,22.76405]
[1779082566613,39.83,76959.62,28.2,-0.41552,0.00017,22.76405]
[1779082566710,39.83,76959.62,28.2,-0.41552,0.00017,22.76405]
[1779082566715,39.83,76959.62,28.2,-0.41552,0.00017,22.76405]
[1779082567029,39.83,76965.13,28.2,-0.41459,0.00017,22.75413]
[1779082569092,39.83,76969.47,28.2,-0.41387,0.00017,22.74623]
[1779082569166,39.83,76969.47,28.2,-0.41387,0.00017,22.74623]
[1779082570002,39.83,76970.48,28.2,-0.4137,0.00017,22.7444]
[1779082570217,39.83,76970.48,28.2,-0.4137,0.00017,22.7444]
[1779082571062,39.83,76981.4,28.2,-0.41187,0.00017,22.7241]
[1779082576097,39.83,76981.29,28.2,-0.41189,0.00017,22.7243]
[1779082579137,39.83,76981.19,28.2,-0.41191,0.00017,22.72449]
[1779082581132,39.83,76991.89,28.2,-0.41012,0.00017,22.70414]
[1779082586167,39.83,76993.57,28.2,-0.40984,0.00017,22.70096]
[1779082591202,39.84,76989.05,28.2,-0.41059,0.00017,22.70577]
[1779082596237,39.84,76987.55,28.2,-0.41084,0.00017,22.70868]
[1779082598798,39.84,76987.41,28.2,-0.41087,0.00017,22.70896]
[1779082604297,39.84,76984.6,28.2,-0.41134,0.00017,22.71435]
[1779082605092,39.84,76984.6,28.2,-0.41134,0.00017,22.71435]
[1779082605102,39.84,76984.6,28.2,-0.41134,0.00017,22.71435]
[1779082605112,39.84,76984.6,28.2,-0.41134,0.00017,22.71435]
[1779082605116,39.84,76984.6,28.2,-0.41134,0.00017,22.71435]
[1779082611346,39.84,76980.68,28.2,-0.412,0.00017,22.72176]
[1779082616381,39.84,76981.18,28.2,-0.41192,0.00017,22.72085]
[1779082619290,39.84,76981.08,28.2,-0.41193,0.00017,22.72105]
[1779082622352,39.84,76980.65,28.2,-0.41201,0.00017,22.72188]
[1779082627459,39.85,76983.49,28.2,-0.41154,0.00017,22.71658]
[1779082629292,39.85,76983.84,28.2,-0.41148,0.00017,22.71593]
[1779082634508,39.85,76983.35,28.2,-0.41156,0.00017,22.71689]
[1779082639608,39.85,76987.53,28.2,-0.41087,0.00017,22.709]
[1779082642321,39.85,76986.89,28.2,-0.41098,0.00017,22.71025]
[1779082642847,39.85,76985.52,28.2,-0.41121,0.00017,22.71287]
[1779082643571,39.85,76979.92,28.2,-0.41214,0.00017,22.72343]
[1779082645051,39.85,76977.33,28.2,-0.41258,0.00017,22.72827]
[1779082646008,39.85,76977.1,28.2,-0.41262,0.00017,22.72871]
[1779082651180,39.85,76977.67,28.2,-0.41252,0.00017,22.72766]
[1779082653200,39.86,76977.12,28.2,-0.41261,0.00017,22.72481]
[1779082654591,39.86,76976.89,28.2,-0.41264,0.00017,22.72524]
[1779082654602,39.86,76976.89,28.2,-0.41264,0.00017,22.72524]
[1779082654648,39.86,76976.98,28.2,-0.41263,0.00017,22.72508]
[1779082656950,39.86,76974.63,28.2,-0.41303,0.00017,22.72948]
[1779082656951,39.86,76974.63,28.2,-0.41303,0.00017,22.72948]
[1779082662060,39.86,76975.55,28.2,-0.41289,0.00017,22.72796]
[1779082662705,39.87,76969.0,28.2,-0.41399,0.00017,22.74009]
[1779082667739,39.87,76967.81,28.2,-0.4142,0.00017,22.74239]
[1779082672774,39.88,76967.54,28.2,-0.41425,0.00017,22.74301]
[1779082676802,39.88,76961.62,28.2,-0.41525,0.00017,22.75381]
[1779082679774,39.88,76958.82,28.2,-0.41572,0.00017,22.75886]
[1779082680458,39.88,76958.82,28.2,-0.41572,0.00017,22.75886]
[1779082685865,39.89,76956.98,28.2,-0.41604,0.00017,22.76225]
[1779082687253,39.89,76956.98,28.2,-0.41604,0.00017,22.76225]
[1779082687343,39.89,76956.98,28.2,-0.41604,0.00017,22.76225]
[1779082692914,39.89,76952.67,28.2,-0.41677,0.00017,22.76996]
[1779082695271,39.89,76952.68,28.2,-0.41677,0.00017,22.76995]
[1779082698002,39.89,76953.1,28.2,-0.4167,0.00017,22.76924]
[1779082703991,39.9,76952.62,28.2,-0.41679,0.00017,22.77019]
[1779082709026,39.9,76951.54,28.2,-0.41698,0.00017,22.77216]
[1779082714063,39.91,76952.27,28.2,-0.41685,0.00017,22.76703]
[1779082721112,39.91,76952.63,28.2,-0.4168,0.00017,22.7665]
[1779082729472,39.91,76952.71,28.2,-0.41679,0.00017,22.76641]
[1779082729550,39.92,76952.71,28.2,-0.41679,0.00017,22.76648]
[1779082730408,39.92,76952.71,28.2,-0.41679,0.00017,22.76648]
[1779082731182,39.92,76967.58,28.2,-0.41431,0.00017,22.73992]
[1779082736275,39.92,76970.26,28.2,-0.41387,0.00017,22.73515]
[1779082741310,39.93,76965.98,28.2,-0.41459,0.00017,22.74306]
[1779082742472,39.93,76965.98,28.2,-0.41459,0.00017,22.74306]
[1779082748360,39.93,76960.78,28.2,-0.41547,0.00017,22.75253]
[1779082752606,39.93,76965.24,28.2,-0.41473,0.00017,22.74455]
[1779082758430,39.94,76967.32,28.2,-0.41439,0.00017,22.74091]
[1779082763465,39.94,76969.12,28.2,-0.4141,0.00017,22.73773]
[1779082768500,39.95,76969.23,28.2,-0.41409,0.00017,22.73763]
[1779082773535,39.95,76968.97,28.2,-0.41412,0.00017,22.73428]
[1779082778572,39.96,76969.58,28.2,-0.41403,0.00017,22.73327]
[1779082783611,39.96,76969.16,28.2,-0.41411,0.00017,22.73415]
[1779082788647,39.97,76966.85,28.2,-0.4145,0.00017,22.73844]
[1779082792125,39.97,76967.4,28.2,-0.41442,0.00017,22.7375]
[1779082792135,39.97,76967.4,28.2,-0.41442,0.00017,22.7375]
[1779082797711,39.97,76973.58,28.2,-0.41339,0.00017,22.72628]
[1779082802591,39.98,76976.54,28.2,-0.4129,0.00017,22.72093]
[1779082802772,39.98,76976.54,28.2,-0.4129,0.00017,22.72093]
[1779082802746,39.98,76971.07,28.2,-0.41382,0.00017,22.731]
[1779082803753,39.98,76966.41,28.2,-0.4146,0.00017,22.7395]
[1779082804493,39.98,76966.41,28.2,-0.4146,0.00017,22.7395]
[1779082804760,39.98,76959.17,28.2,-0.41581,0.00017,22.7525]
[1779082805853,39.98,76958.89,28.2,-0.41586,0.00017,22.75302]
[1779082807308,39.98,76957.89,28.2,-0.41603,0.00017,22.75481]
[1779082807648,39.98,76957.89,28.2,-0.41603,0.00017,22.75481]
[1779082807674,39.98,76957.89,28.2,-0.41603,0.00017,22.75481]
[1779082807795,39.98,76957.89,28.2,-0.41603,0.00017,22.75481]
[1779082807781,39.98,76952.37,28.2,-0.41695,0.00017,22.76455]
[1779082810391,39.98,76951.14,28.2,-0.41716,0.00017,22.76672]
[1779082810530,39.98,76951.14,28.2,-0.41716,0.00017,22.76672]
[1779082810802,39.98,76945.1,28.2,-0.41817,0.00017,22.7772]
[1779082810967,39.98,76945.1,28.2,-0.41817,0.00017,22.7772]
[1779082811507,39.98,76945.1,28.2,-0.41817,0.00017,22.7772]
[1779082812916,39.98,76942.66,28.2,-0.41858,0.00017,22.78139]
[1779082815327,39.98,76942.66,28.2,-0.41858,0.00017,22.78139]
[1779082816205,39.98,76943.62,28.2,-0.41842,0.00017,22.77975]
[1779082821336,39.98,76952.44,28.2,-0.41694,0.00017,22.76449]
[1779082822886,39.99,76963.79,28.2,-0.41505,0.00017,22.74439]
[1779082826033,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826070,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826253,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826333,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826349,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826521,39.99,76962.98,28.2,-0.41519,0.00017,22.74589]
[1779082826622,39.99,76963.93,28.2,-0.41503,0.00017,22.7442]
[1779082831949,39.99,76964.0,28.2,-0.41502,0.00017,22.74026]
[1779082836984,40.0,76964.23,28.2,-0.41498,0.00017,22.73992]
[1779082838072,40.0,76964.23,28.2,-0.41498,0.00017,22.73992]
[1779082838161,40.0,76964.1,28.2,-0.41501,0.00017,22.74017]
[1779082843734,40.0,76964.41,28.2,-0.41496,0.00017,22.73969]
[1779082843777,40.0,76965.09,28.2,-0.41485,0.00017,22.73851]
[1779082849068,40.01,76968.61,28.2,-0.41427,0.00017,22.73223]
[1779082850582,40.01,76968.61,28.2,-0.41427,0.00017,22.73223]
[1779082850642,40.01,76967.75,28.2,-0.41441,0.00017,22.73381]
[1779082853416,40.01,76966.41,28.2,-0.41464,0.00017,22.73627]
[1779082853517,40.01,76966.04,28.2,-0.4147,0.00017,22.73695]
[1779082858640,40.01,76967.75,28.2,-0.41442,0.00017,22.73392]
[1779082860537,40.01,76966.01,28.2,-0.41472,0.00017,22.73709]
[1779082860583,40.01,76965.86,28.2,-0.41474,0.00017,22.73737]
[1779082862673,40.01,76964.81,28.2,-0.41492,0.00017,22.73927]
[1779082863166,40.01,76955.45,28.2,-0.41648,0.00017,22.75596]
[1779082864173,40.02,76948.57,28.2,-0.41764,0.00017,22.76798]
[1779082868223,40.02,76947.92,28.2,-0.41774,0.00017,22.76912]
[1779082868317,40.02,76947.92,28.2,-0.41774,0.00017,22.76912]
[1779082870221,40.02,76945.74,28.2,-0.41811,0.00017,22.77288]
[1779082870953,40.02,76946.19,28.2,-0.41803,0.00017,22.77211]
[1779082874908,40.02,76942.32,28.2,-0.41868,0.00017,22.77874]
[1779082874915,40.02,76942.32,28.2,-0.41868,0.00017,22.77874]
[1779082877253,40.02,76936.92,28.2,-0.41959,0.00017,22.78791]
[1779082877387,40.02,76936.92,28.2,-0.41959,0.00017,22.78791]
[1779082882423,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882582,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882616,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882630,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882670,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882765,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882805,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082882867,40.02,76937.06,28.2,-0.41956,0.00017,22.7877]
[1779082883067,40.02,76936.83,28.2,-0.4196,0.00017,22.78807]
[1779082883306,40.02,76929.89,28.2,-0.42076,0.00017,22.79967]
[1779082884258,40.02,76929.89,28.2,-0.42076,0.00017,22.79967]
[1779082884389,40.02,76929.89,28.2,-0.42076,0.00017,22.79967]
[1779082884419,40.02,76929.89,28.2,-0.42076,0.00017,22.79967]
[1779082884810,40.02,76929.89,28.2,-0.42076,0.00017,22.79967]
[1779082884781,40.01,76924.45,28.2,-0.42167,0.00017,22.80859]
[1779082885140,40.01,76924.45,28.2,-0.42167,0.00017,22.80859]
[1779082885157,40.01,76924.45,28.2,-0.42167,0.00017,22.80859]
[1779082885164,40.01,76924.45,28.2,-0.42167,0.00017,22.80859]
[1779082885421,40.01,76924.45,28.2,-0.42167,0.00017,22.80859]
[1779082885522,40.01,76913.46,28.2,-0.42352,0.00017,22.82632]
[1779082886412,40.01,76913.46,28.2,-0.42352,0.00017,22.82632]
[1779082886467,40.01,76913.46,28.2,-0.42352,0.00017,22.82632]
[1779082886840,40.01,76913.46,28.2,-0.42352,0.00017,22.82632]
[1779082889658,40.01,76904.87,28.2,-0.42495,0.00017,22.83977]
[1779082891284,40.01,76904.96,28.2,-0.42493,0.00017,22.83958]
[1779082892968,40.0,76904.29,28.2,-0.42503,0.00017,22.83667]
[1779082893521,40.0,76904.29,28.2,-0.42503,0.00017,22.83667]
[1779082901533,39.99,76908.7,28.2,-0.42427,0.00017,22.82958]
[1779082905940,39.99,76913.34,28.2,-0.42349,0.00017,22.82215]
[1779082908338,39.99,76913.22,28.2,-0.4235,0.00017,22.8223]
[1779082908393,39.99,76913.22,28.2,-0.4235,0.00017,22.8223]
[1779082909386,39.98,76909.03,28.2,-0.4242,0.00017,22.82892]
[1779082911534,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911544,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911546,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911586,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911625,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911818,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911858,39.98,76902.77,28.2,-0.42525,0.00017,22.83866]
[1779082911836,39.98,76896.49,28.2,-0.42631,0.00017,22.84827]
[1779082913059,39.98,76891.58,28.2,-0.42713,0.00017,22.85571]
[1779082918010,39.98,76889.46,28.2,-0.42748,0.00017,22.85883]
[1779082923803,39.97,76889.34,28.2,-0.4275,0.00017,22.85896]
[1779082929731,39.97,76888.69,28.2,-0.4276,0.00017,22.85987]
[1779082934766,39.97,76889.24,28.2,-0.42751,0.00017,22.859]
[1779082935663,39.97,76889.24,28.2,-0.42751,0.00017,22.859]
[1779082940808,39.96,76891.1,28.2,-0.42719,0.00017,22.85616]
[1779082945844,39.96,76893.74,28.2,-0.42674,0.00017,22.85214]
[1779082950879,39.96,76893.24,28.2,-0.42682,0.00017,22.85288]
[1779082954792,39.96,76893.66,28.2,-0.42674,0.00017,22.84833]
[1779082954795,39.96,76893.66,28.2,-0.42674,0.00017,22.84833]
[1779082955149,39.96,76892.99,28.2,-0.42685,0.00017,22.84934]
[1779082956222,39.96,76892.99,28.2,-0.42685,0.00017,22.84934]
[1779082955917,39.96,76887.35,28.2,-0.4278,0.00017,22.8578]
[1779082956369,39.96,76887.35,28.2,-0.4278,0.00017,22.8578]
[1779082956563,39.96,76887.35,28.2,-0.4278,0.00017,22.8578]
[1779082956862,39.96,76887.35,28.2,-0.4278,0.00017,22.8578]
[1779082956923,39.96,76865.33,28.2,-0.43152,0.00017,22.88961]
[1779082957329,39.96,76865.33,28.2,-0.43152,0.00017,22.88961]
[1779082957659,39.96,76865.33,28.2,-0.43152,0.00017,22.88961]
[1779082957810,39.96,76865.33,28.2,-0.43152,0.00017,22.88961]
[1779082957932,39.95,76858.67,28.2,-0.43264,0.00017,22.89877]
[1779082958926,39.95,76858.67,28.2,-0.43264,0.00017,22.89877]
[1779082958939,39.95,76854.58,28.2,-0.43333,0.00017,22.90435]
[1779082961343,39.95,76855.8,28.2,-0.43312,0.00017,22.90269]
[1779082961622,39.95,76855.8,28.2,-0.43312,0.00017,22.90269]
[1779082961715,39.95,76855.8,28.2,-0.43312,0.00017,22.90269]
[1779082962236,39.95,76855.5,28.2,-0.43317,0.00017,22.9031]
[1779082962818,39.95,76855.5,28.2,-0.43317,0.00017,22.9031]
[1779082964806,39.95,76855.11,28.2,-0.43324,0.00017,22.90362]
[1779082964952,39.95,76855.11,28.2,-0.43324,0.00017,22.90362]
[1779082970988,39.95,76852.02,28.2,-0.43376,0.00017,22.90777]
[1779082976664,39.95,76857.58,28.2,-0.43281,0.00017,22.90017]
[1779082981619,39.94,76861.26,28.2,-0.43218,0.00017,22.895]
[1779082981683,39.94,76861.26,28.2,-0.43218,0.00017,22.895]
[1779082981793,39.94,76861.26,28.2,-0.43218,0.00017,22.895]
[1779082983103,39.94,76864.26,28.2,-0.43167,0.00017,22.8908]
[1779082988142,39.94,76868.66,28.2,-0.43093,0.00017,22.88463]
[1779082992922,39.94,76868.74,28.2,-0.43091,0.00017,22.88452]
[1779082993006,39.94,76868.8,28.2,-0.4309,0.00017,22.88444]
[1779082995191,39.94,76874.0,28.2,-0.43003,0.00017,22.87704]
[1779082996198,39.94,76879.29,28.2,-0.42913,0.00017,22.86938]
[1779082997245,39.94,76879.29,28.2,-0.42913,0.00017,22.86938]
[1779082997916,39.94,76879.29,28.2,-0.42913,0.00017,22.86938]
[1779082998001,39.94,76879.29,28.2,-0.42913,0.00017,22.86938]
[1779082998107,39.94,76880.01,28.2,-0.42901,0.00017,22.86834]
[1779083000295,39.94,76886.64,28.2,-0.4279,0.00017,22.85858]
[1779083001228,39.94,76886.16,28.2,-0.42798,0.00017,22.8593]
[1779083003252,39.94,76886.27,28.2,-0.42796,0.00017,22.85914]
[1779083003351,39.94,76886.27,28.2,-0.42796,0.00017,22.85914]
[1779083005295,39.94,76883.42,28.2,-0.42844,0.00017,22.86336]
[1779083011303,39.94,76882.61,28.2,-0.42857,0.00017,22.86067]
[1779083013132,39.94,76882.28,28.2,-0.42862,0.00017,22.86115]
[1779083013372,39.94,76882.28,28.2,-0.42862,0.00017,22.86115]
[1779083019361,39.94,76884.97,28.2,-0.42816,0.00017,22.85712]
[1779083024396,39.93,76885.13,28.2,-0.42813,0.00017,22.85685]
[1779083025898,39.93,76885.13,28.2,-0.42813,0.00017,22.85685]
[1779083025924,39.93,76885.13,28.2,-0.42813,0.00017,22.85685]
[1779083027089,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027113,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027145,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027179,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027350,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027403,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027440,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027506,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027520,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027560,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027746,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027833,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027849,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027943,39.93,76885.48,28.2,-0.42807,0.00017,22.85631]
[1779083027948,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028125,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028189,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028234,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028351,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028464,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028902,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083028928,39.93,76895.17,28.2,-0.42644,0.00017,22.84173]
[1779083029014,39.93,76910.78,28.2,-0.42381,0.00017,22.81743]
[1779083029412,39.93,76910.78,28.2,-0.42381,0.00017,22.81743]
[1779083029436,39.93,76918.83,28.2,-0.42245,0.00017,22.80451]
[1779083030089,39.93,76918.83,28.2,-0.42245,0.00017,22.80451]
[1779083030105,39.93,76918.83,28.2,-0.42245,0.00017,22.80451]
[1779083030850,39.93,76918.83,28.2,-0.42245,0.00017,22.80451]
[1779083032058,39.93,76919.54,28.2,-0.42233,0.00017,22.80333]
[1779083032923,39.93,76919.54,28.2,-0.42233,0.00017,22.80333]
[1779083038439,39.93,76922.99,28.2,-0.42174,0.00017,22.79762]
[1779083038858,39.93,76922.99,28.2,-0.42174,0.00017,22.79762]
[1779083039061,39.93,76922.99,28.2,-0.42174,0.00017,22.79762]
[1779083039114,39.93,76923.17,28.2,-0.42171,0.00017,22.79731]
[1779083039121,39.93,76923.17,28.2,-0.42171,0.00017,22.79731]
[1779083039506,39.93,76928.47,28.2,-0.42082,0.00017,22.78858]
[1779083041130,39.93,76930.9,28.2,-0.42041,0.00017,22.78455]
[1779083041131,39.93,76930.9,28.2,-0.42041,0.00017,22.78455]
[1779083044517,39.93,76934.35,28.2,-0.41983,0.00017,22.77873]
[1779083044662,39.93,76934.35,28.2,-0.41983,0.00017,22.77873]
[1779083044719,39.93,76934.35,28.2,-0.41983,0.00017,22.77873]
[1779083049974,39.92,76933.76,28.2,-0.41992,0.00017,22.77961]
[1779083053679,39.92,76932.05,28.2,-0.4202,0.00017,22.78241]
[1779083054253,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083054310,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083054389,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083054468,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083054636,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083054991,39.92,76931.8,28.2,-0.42024,0.00017,22.78281]
[1779083057621,39.92,76931.91,28.2,-0.42023,0.00017,22.78266]
[1779083057674,39.92,76931.91,28.2,-0.42023,0.00017,22.78266]
[1779083058753,39.92,76931.17,28.2,-0.42035,0.00017,22.78392]
[1779083060168,39.92,76930.37,28.2,-0.42049,0.00017,22.78529]
[1779083060250,39.92,76930.37,28.2,-0.42049,0.00017,22.78529]
[1779083060932,39.92,76930.37,28.2,-0.42049,0.00017,22.78529]
[1779083061026,39.92,76923.4,28.2,-0.42166,0.00017,22.79683]
[1779083061920,39.92,76923.4,28.2,-0.42166,0.00017,22.79683]
[1779083062947,39.92,76922.04,28.2,-0.42189,0.00017,22.79905]
[1779083065302,39.92,76923.43,28.2,-0.42166,0.00017,22.79674]
[1779083070724,39.91,76919.72,28.2,-0.42227,0.00017,22.80273]
[1779083072372,39.91,76919.28,28.2,-0.42233,0.00017,22.79951]
[1779083073355,39.91,76917.41,28.2,-0.42265,0.00017,22.80251]
[1779083073437,39.91,76917.41,28.2,-0.42265,0.00017,22.80251]
[1779083073508,39.91,76917.41,28.2,-0.42265,0.00017,22.80251]
[1779083073573,39.91,76917.41,28.2,-0.42265,0.00017,22.80251]
[1779083073745,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074160,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074186,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074204,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074222,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074262,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074309,39.91,76909.84,28.2,-0.42392,0.00017,22.81462]
[1779083074755,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075596,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075634,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075648,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075682,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075858,39.91,76899.47,28.2,-0.42567,0.00017,22.83084]
[1779083075890,39.91,76888.6,28.2,-0.4275,0.00017,22.84736]
[1779083076232,39.91,76888.6,28.2,-0.4275,0.00017,22.84736]
[1779083076297,39.91,76888.6,28.2,-0.4275,0.00017,22.84736]
[1779083076654,39.91,76888.6,28.2,-0.4275,0.00017,22.84736]
[1779083076766,39.91,76881.0,28.2,-0.42878,0.00017,22.85866]
[1779083077227,39.91,76881.0,28.2,-0.42878,0.00017,22.85866]
[1779083079689,39.91,76878.18,28.2,-0.42926,0.00017,22.86282]
[1779083082531,39.91,76878.74,28.2,-0.42917,0.00017,22.86205]
[1779083082646,39.91,76878.74,28.2,-0.42917,0.00017,22.86205]
[1779083082810,39.92,76872.56,28.2,-0.43022,0.00017,22.871]
[1779083084870,39.91,76870.29,28.2,-0.4306,0.00017,22.87422]
[1779083085163,39.91,76870.29,28.2,-0.4306,0.00017,22.87422]
[1779083085766,39.91,76867.42,28.2,-0.43108,0.00017,22.87827]
[1779083086015,39.91,76867.42,28.2,-0.43108,0.00017,22.87827]
[1779083087204,39.91,76860.68,28.2,-0.43222,0.00017,22.88766]
[1779083089532,39.91,76861.2,28.2,-0.43213,0.00017,22.88692]
[1779083089860,39.91,76863.3,28.2,-0.43177,0.00017,22.88398]
[1779083094895,39.9,76865.32,28.2,-0.43143,0.00017,22.88108]
[1779083096708,39.9,76867.3,28.2,-0.43109,0.00017,22.87828]
[1779083096909,39.9,76866.72,28.2,-0.43119,0.00017,22.87908]
[1779083100089,39.9,76866.28,28.2,-0.43126,0.00017,22.87968]
[1779083100937,39.9,76866.74,28.2,-0.43118,0.00017,22.87902]
[1779083103692,39.9,76866.19,28.2,-0.43127,0.00017,22.87977]
[1779083103958,39.9,76865.49,28.2,-0.43139,0.00017,22.88073]
[1779083104574,39.9,76865.49,28.2,-0.43139,0.00017,22.88073]
[1779083105084,39.9,76865.49,28.2,-0.43139,0.00017,22.88073]
[1779083104965,39.89,76858.2,28.2,-0.43262,0.00017,22.89086]
[1779083105347,39.89,76858.2,28.2,-0.43262,0.00017,22.89086]
[1779083105635,39.89,76858.2,28.2,-0.43262,0.00017,22.89086]
[1779083105978,39.89,76858.2,28.2,-0.43262,0.00017,22.89086]
[1779083106020,39.89,76851.04,28.2,-0.43383,0.00017,22.9006]
[1779083106938,39.89,76851.04,28.2,-0.43383,0.00017,22.9006]
[1779083106979,39.9,76857.79,28.2,-0.43269,0.00017,22.89142]
[1779083107828,39.9,76857.79,28.2,-0.43269,0.00017,22.89142]
[1779083111065,39.89,76862.36,28.2,-0.43191,0.00017,22.88508]
[1779083111420,39.89,76862.43,28.2,-0.4319,0.00017,22.88496]
[1779083113672,39.89,76862.28,28.2,-0.43192,0.00017,22.88514]
[1779083113985,39.89,76862.28,28.2,-0.43192,0.00017,22.88514]
[1779083114030,39.89,76860.07,28.2,-0.43229,0.00017,22.8882]
[1779083116071,39.89,76861.24,28.2,-0.4321,0.00017,22.88658]
[1779083116108,39.89,76861.28,28.2,-0.43209,0.00017,22.88652]
[1779083122086,39.89,76863.76,28.2,-0.43167,0.00017,22.88303]
[1779083126944,39.88,76863.68,28.2,-0.43168,0.00017,22.88311]
[1779083127121,39.88,76863.61,28.2,-0.43169,0.00017,22.8832]
[1779083132157,39.88,76863.57,28.2,-0.43168,0.00017,22.87933]
[1779083138203,39.88,76863.45,28.2,-0.4317,0.00017,22.87946]
[1779083143238,39.88,76863.61,28.2,-0.43167,0.00017,22.87921]
[1779083148273,39.87,76862.96,28.2,-0.43178,0.00017,22.88009]
[1779083153308,39.87,76863.04,28.2,-0.43176,0.00017,22.87995]
[1779083158343,39.87,76862.46,28.2,-0.43186,0.00017,22.88074]
[1779083163378,39.87,76864.57,28.2,-0.4315,0.00017,22.87778]
[1779083167040,39.87,76864.61,28.2,-0.43149,0.00017,22.87773]
[1779083167086,39.87,76864.61,28.2,-0.43149,0.00017,22.87773]
[1779083167738,39.87,76864.64,28.2,-0.43149,0.00017,22.87768]
[1779083167818,39.87,76870.66,28.2,-0.43047,0.00017,22.86916]
[1779083168514,39.87,76870.66,28.2,-0.43047,0.00017,22.86916]
[1779083168525,39.87,76870.66,28.2,-0.43047,0.00017,22.86916]
[1779083174455,39.87,76875.25,28.2,-0.42969,0.00017,22.86257]
[1779083175797,39.87,76875.25,28.2,-0.42969,0.00017,22.86257]
[1779083179017,39.87,76875.16,28.2,-0.42971,0.00017,22.86273]
[1779083179067,39.87,76875.16,28.2,-0.42971,0.00017,22.86273]
[1779083179082,39.87,76875.16,28.2,-0.42971,0.00017,22.86273]
[1779083179490,39.87,76880.47,28.2,-0.42881,0.00017,22.85498]
[1779083181504,39.87,76885.69,28.2,-0.42793,0.00017,22.84724]
[1779083186539,39.87,76885.65,28.2,-0.42793,0.00017,22.84727]
[1779083191574,39.87,76886.12,28.2,-0.42784,0.00017,22.84265]
[1779083192529,39.87,76886.12,28.2,-0.42784,0.00017,22.84265]
[1779083192557,39.87,76886.12,28.2,-0.42784,0.00017,22.84265]
[1779083194513,39.87,76886.12,28.2,-0.42784,0.00017,22.84264]
[1779083199630,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200686,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200721,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200754,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200896,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200924,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200946,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083200959,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083201058,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083201157,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083201205,39.86,76889.32,28.2,-0.42728,0.00017,22.83766]
[1779083201141,39.85,76889.55,28.2,-0.42724,0.00017,22.83728]
[1779083201389,39.85,76889.55,28.2,-0.42724,0.00017,22.83728]
[1779083201767,39.85,76889.55,28.2,-0.42724,0.00017,22.83728]
[1779083201828,39.85,76889.55,28.2,-0.42724,0.00017,22.83728]
[1779083202230,39.85,76889.55,28.2,-0.42724,0.00017,22.83728]
[1779083202203,39.85,76908.91,28.2,-0.42397,0.00017,22.8073]
[1779083202622,39.85,76908.91,28.2,-0.42397,0.00017,22.8073]
[1779083202703,39.85,76908.91,28.2,-0.42397,0.00017,22.8073]
[1779083202855,39.85,76908.91,28.2,-0.42397,0.00017,22.8073]
[1779083202877,39.85,76912.96,28.2,-0.42328,0.00017,22.80082]
[1779083204030,39.85,76912.96,28.2,-0.42328,0.00017,22.80082]
[1779083204032,39.85,76912.96,28.2,-0.42328,0.00017,22.80082]
[1779083205014,39.85,76913.61,28.2,-0.42317,0.00017,22.79976]
[1779083205737,39.85,76912.23,28.2,-0.4234,0.00017,22.80196]
[1779083205867,39.85,76912.23,28.2,-0.4234,0.00017,22.80196]
[1779083205915,39.85,76912.23,28.2,-0.4234,0.00017,22.80196]
[1779083209813,39.85,76910.53,28.2,-0.42368,0.00017,22.80462]
[1779083209913,39.85,76910.53,28.2,-0.42368,0.00017,22.80462]
[1779083209932,39.85,76910.53,28.2,-0.42368,0.00017,22.80462]
[1779083210098,39.85,76910.53,28.2,-0.42368,0.00017,22.80462]
[1779083210709,39.85,76905.12,28.2,-0.42459,0.00017,22.81317]
[1779083216273,39.84,76903.73,28.2,-0.42482,0.00017,22.8153]
[1779083216399,39.84,76903.73,28.2,-0.42482,0.00017,22.8153]
[1779083220822,39.84,76901.51,28.2,-0.42519,0.00017,22.81866]
[1779083226821,39.83,76899.63,28.2,-0.42549,0.00017,22.82144]
[1779083228640,39.83,76899.63,28.2,-0.42549,0.00017,22.82144]
[1779083229844,39.83,76900.85,28.2,-0.42528,0.00017,22.8195]
[1779083230603,39.83,76900.13,28.2,-0.4254,0.00017,22.8206]
[1779083231511,39.82,76901.24,28.2,-0.42521,0.00017,22.81885]
[1779083231924,39.82,76901.24,28.2,-0.42521,0.00017,22.81885]
[1779083232011,39.82,76906.85,28.2,-0.42426,0.00017,22.81002]
[1779083233870,39.82,76912.41,28.2,-0.42332,0.00017,22.80113]
[1779083234816,39.82,76912.41,28.2,-0.42332,0.00017,22.80113]
[1779083234928,39.82,76912.41,28.2,-0.42332,0.00017,22.80113]
[1779083234951,39.82,76912.41,28.2,-0.42332,0.00017,22.80113]
[1779083235019,39.82,76912.41,28.2,-0.42332,0.00017,22.80113]
[1779083235884,39.82,76919.47,28.2,-0.42213,0.00017,22.78967]
[1779083236924,39.82,76919.47,28.2,-0.42213,0.00017,22.78967]
[1779083242933,39.81,76918.49,28.2,-0.42228,0.00017,22.79105]
[1779083243338,39.81,76918.49,28.2,-0.42228,0.00017,22.79105]
[1779083243356,39.81,76918.49,28.2,-0.42228,0.00017,22.79105]
[1779083245856,39.81,76920.04,28.2,-0.42201,0.00017,22.78845]
[1779083247960,39.8,76920.59,28.2,-0.42191,0.00017,22.78749]
[1779083248858,39.8,76920.72,28.2,-0.42189,0.00017,22.78724]
[1779083248975,39.8,76927.95,28.2,-0.42066,0.00017,22.77524]
[1779083254010,39.79,76929.58,28.2,-0.42037,0.00017,22.76852]
[1779083257185,39.79,76929.62,28.2,-0.42036,0.00017,22.76845]
[1779083257251,39.79,76929.62,28.2,-0.42036,0.00017,22.76845]
[1779083257460,39.79,76931.29,28.2,-0.42008,0.00017,22.76564]
[1779083259689,39.79,76934.01,28.2,-0.41962,0.00017,22.76104]
[1779083259691,39.79,76934.01,28.2,-0.41962,0.00017,22.76104]
[1779083260743,39.79,76936.8,28.2,-0.41915,0.00017,22.7563]
[1779083261093,39.79,76936.8,28.2,-0.41915,0.00017,22.7563]
[1779083270123,39.8,76940.0,28.2,-0.41862,0.00017,22.75089]
[1779083274151,39.8,76934.14,28.2,-0.41961,0.00017,22.76093]
[1779083276427,39.8,76934.49,28.2,-0.41955,0.00017,22.76034]
[1779083276775,39.8,76934.49,28.2,-0.41955,0.00017,22.76034]
[1779083282261,39.8,76934.14,28.2,-0.41961,0.00017,22.76095]
[1779083282534,39.8,76930.5,28.2,-0.42022,0.00017,22.7671]
[1779083285072,39.8,76928.69,28.2,-0.42053,0.00017,22.77013]
[1779083288252,39.8,76927.51,28.2,-0.42072,0.00017,22.77203]
[1779083291583,39.79,76926.23,28.2,-0.42093,0.00017,22.77401]
[1779083292297,39.79,76926.23,28.2,-0.42093,0.00017,22.77401]
[1779083293858,39.78,76929.69,28.2,-0.42034,0.00017,22.76815]
[1779083294943,39.78,76931.77,28.2,-0.41998,0.00017,22.76465]
[1779083300613,39.79,76927.93,28.2,-0.42063,0.00017,22.77111]
[1779083301491,39.79,76926.5,28.2,-0.42087,0.00017,22.7735]
[1779083302793,39.79,76926.42,28.2,-0.42089,0.00017,22.77363]
[1779083307235,39.78,76923.35,28.2,-0.42139,0.00017,22.77858]
[1779083307303,39.78,76923.35,28.2,-0.42139,0.00017,22.77858]
[1779083307484,39.78,76923.2,28.2,-0.42142,0.00017,22.77879]
[1779083307577,39.78,76923.2,28.2,-0.42142,0.00017,22.77879]
[1779083314053,39.77,76916.28,28.2,-0.42257,0.00017,22.78617]
[1779083318820,39.77,76911.21,28.2,-0.42342,0.00017,22.7943]
[1779083324502,39.76,76911.67,28.2,-0.42333,0.00017,22.79346]
[1779083326808,39.76,76911.67,28.2,-0.42333,0.00017,22.79346]
[1779083328890,39.76,76911.65,28.2,-0.42333,0.00017,22.79344]
[1779083329571,39.76,76911.7,28.2,-0.42332,0.00017,22.79334]
[1779083333689,39.76,76907.19,28.2,-0.42408,0.00017,22.80049]
[1779083339607,39.75,76905.55,28.2,-0.42435,0.00017,22.80304]
[1779083341964,39.75,76905.8,28.2,-0.42431,0.00017,22.80263]
[1779083342236,39.75,76905.8,28.2,-0.42431,0.00017,22.80263]
[1779083343645,39.75,76904.1,28.2,-0.4246,0.00017,22.80532]
[1779083343746,39.75,76904.06,28.2,-0.4246,0.00017,22.80538]
[1779083345269,39.75,76904.06,28.2,-0.4246,0.00017,22.80538]
[1779083345370,39.75,76904.07,28.2,-0.4246,0.00017,22.80537]
[1779083347905,39.75,76903.1,28.2,-0.42477,0.00017,22.80689]
[1779083347912,39.75,76903.1,28.2,-0.42477,0.00017,22.80689]
[1779083348021,39.75,76903.1,28.2,-0.42477,0.00017,22.80689]
[1779083348034,39.75,76903.1,28.2,-0.42477,0.00017,22.80689]
[1779083348081,39.75,76904.95,28.2,-0.42445,0.00017,22.80397]
[1779083348670,39.75,76899.5,28.2,-0.42538,0.00017,22.81253]
[1779083352154,39.75,76895.53,28.2,-0.42605,0.00017,22.81868]
[1779083352165,39.75,76895.53,28.2,-0.42605,0.00017,22.81868]
[1779083352701,39.75,76895.22,28.2,-0.4261,0.00017,22.81916]
[1779083352740,39.75,76895.22,28.2,-0.4261,0.00017,22.81916]
[1779083352858,39.75,76895.22,28.2,-0.4261,0.00017,22.81916]
[1779083353197,39.75,76895.22,28.2,-0.4261,0.00017,22.81916]
[1779083354932,39.75,76889.77,28.2,-0.42702,0.00017,22.82749]
[1779083355719,39.75,76884.24,28.2,-0.42796,0.00017,22.83581]
[1779083360754,39.75,76882.59,28.2,-0.42824,0.00017,22.83823]
[1779083364698,39.75,76882.09,28.2,-0.42832,0.00017,22.83895]
[1779083365081,39.75,76882.09,28.2,-0.42832,0.00017,22.83895]
[1779083369652,39.74,76882.62,28.2,-0.42823,0.00017,22.83812]
[1779083371528,39.74,76883.2,28.2,-0.42813,0.00017,22.83724]
[1779083372543,39.74,76884.82,28.2,-0.42784,0.00017,22.83091]
[1779083373201,39.74,76884.82,28.2,-0.42784,0.00017,22.83091]
[1779083378881,39.74,76888.63,28.2,-0.42719,0.00017,22.82515]
[1779083383915,39.74,76892.0,28.2,-0.42662,0.00017,22.82001]
[1779083386099,39.74,76892.16,28.2,-0.42659,0.00017,22.81977]
[1779083386187,39.74,76892.16,28.2,-0.42659,0.00017,22.81977]
[1779083387943,39.74,76902.31,28.2,-0.42487,0.00017,22.80404]
[1779083389332,39.74,76902.31,28.2,-0.42487,0.00017,22.80404]
[1779083389335,39.74,76903.22,28.2,-0.42472,0.00017,22.80261]
[1779083395401,39.74,76902.64,28.2,-0.42481,0.00017,22.8035]
[1779083405062,39.73,76904.81,28.2,-0.42443,0.00017,22.79994]
[1779083411104,39.72,76904.7,28.2,-0.42444,0.00017,22.79999]
[1779083416140,39.72,76902.94,28.2,-0.42473,0.00017,22.80267]
[1779083421174,39.71,76902.88,28.2,-0.42473,0.00017,22.80266]
[1779083426209,39.71,76904.14,28.2,-0.42451,0.00017,22.80061]
[1779083431244,39.71,76903.86,28.2,-0.42455,0.00017,22.79711]
[1779083439300,39.7,76904.13,28.2,-0.42449,0.00017,22.7966]
[1779083444335,39.7,76903.44,28.2,-0.4246,0.00017,22.79762]
[1779083449370,39.69,76903.39,28.2,-0.4246,0.00017,22.79761]
[1779083454406,39.69,76903.46,28.2,-0.42458,0.00017,22.79742]
[1779083459441,39.68,76902.74,28.2,-0.4247,0.00017,22.79847]
[1779083464477,39.68,76901.6,28.2,-0.42488,0.00017,22.80018]
[1779083470523,39.67,76902.04,28.2,-0.4248,0.00017,22.79938]
[1779083474050,39.67,76901.49,28.2,-0.42489,0.00017,22.80019]
[1779083474076,39.67,76901.49,28.2,-0.42489,0.00017,22.80019]
[1779083474097,39.67,76901.49,28.2,-0.42489,0.00017,22.80019]
[1779083475539,39.67,76898.84,28.2,-0.42534,0.00017,22.80432]
[1779083476323,39.67,76898.84,28.2,-0.42534,0.00017,22.80432]
[1779083476423,39.67,76893.94,28.2,-0.42617,0.00017,22.81191]
[1779083477828,39.67,76892.35,28.2,-0.42644,0.00017,22.81437]
[1779083484002,39.67,76888.02,28.2,-0.42718,0.00017,22.821]
[1779083484932,39.67,76887.11,28.2,-0.42733,0.00017,22.82238]
[1779083487118,39.67,76887.39,28.2,-0.42728,0.00017,22.82196]
[1779083487159,39.67,76887.39,28.2,-0.42728,0.00017,22.82196]
[1779083487170,39.67,76887.39,28.2,-0.42728,0.00017,22.82196]
[1779083487308,39.67,76887.39,28.2,-0.42728,0.00017,22.82196]
[1779083487642,39.67,76880.88,28.2,-0.42839,0.00017,22.83172]
[1779083489656,39.67,76874.5,28.2,-0.42947,0.00017,22.84114]
[1779083493667,39.67,76874.68,28.2,-0.42943,0.00017,22.83699]
[1779083498601,39.66,76872.97,28.2,-0.42972,0.00017,22.83941]
[1779083503754,39.67,76869.99,28.2,-0.43023,0.00017,22.84376]
[1779083504928,39.67,76869.99,28.2,-0.43023,0.00017,22.84376]
[1779083505029,39.67,76870.28,28.2,-0.43018,0.00017,22.84335]
[1779083506452,39.67,76870.28,28.2,-0.43018,0.00017,22.84335]
[1779083507936,39.67,76868.46,28.2,-0.43049,0.00017,22.846]
[1779083507939,39.67,76868.46,28.2,-0.43049,0.00017,22.846]
[1779083508076,39.67,76868.46,28.2,-0.43049,0.00017,22.846]
[1779083510086,39.67,76865.98,28.2,-0.43092,0.00017,22.84958]
[1779083510175,39.67,76865.98,28.2,-0.43092,0.00017,22.84958]
[1779083516555,39.68,76869.52,28.2,-0.43032,0.00017,22.84459]
[1779083521886,39.68,76862.55,28.2,-0.43152,0.00017,22.8546]
[1779083526920,39.68,76867.88,28.2,-0.43062,0.00017,22.84708]
[1779083528951,39.69,76867.63,28.2,-0.43066,0.00017,22.84745]
[1779083529052,39.69,76867.9,28.2,-0.43061,0.00017,22.84708]
[1779083534976,39.69,76867.29,28.2,-0.43073,0.00017,22.84802]
[1779083538571,39.69,76868.11,28.2,-0.43059,0.00017,22.84686]
[1779083538636,39.69,76868.11,28.2,-0.43059,0.00017,22.84686]
[1779083539221,39.69,76868.11,28.2,-0.43059,0.00017,22.84686]
[1779083539258,39.69,76868.11,28.2,-0.43059,0.00017,22.84686]
[1779083540253,39.7,76872.96,28.2,-0.42977,0.00017,22.8399]
[1779083540678,39.69,76876.72,28.2,-0.42913,0.00017,22.8344]
[1779083540684,39.69,76876.72,28.2,-0.42913,0.00017,22.8344]
[1779083543366,39.7,76873.43,28.2,-0.42969,0.00017,22.83923]
[1779083543418,39.7,76873.43,28.2,-0.42969,0.00017,22.83923]
[1779083543463,39.7,76873.43,28.2,-0.42969,0.00017,22.83923]
[1779083544813,39.7,76878.46,28.2,-0.42883,0.00017,22.83189]
[1779083545718,39.7,76882.35,28.2,-0.42817,0.00017,22.82611]
[1779083546524,39.7,76882.35,28.2,-0.42817,0.00017,22.82611]
[1779083547463,39.7,76882.24,28.2,-0.42819,0.00017,22.82628]
[1779083553102,39.69,76885.97,28.2,-0.42753,0.00017,22.81663]
[1779083553656,39.69,76885.97,28.2,-0.42753,0.00017,22.81663]
[1779083553664,39.69,76885.97,28.2,-0.42753,0.00017,22.81663]
[1779083553762,39.69,76885.97,28.2,-0.42753,0.00017,22.81663]
[1779083555358,39.69,76887.93,28.2,-0.4272,0.00017,22.81365]
[1779083559170,39.68,76893.39,28.2,-0.42626,0.00017,22.80522]
[1779083559189,39.68,76893.39,28.2,-0.42626,0.00017,22.80522]
[1779083559695,39.68,76893.8,28.2,-0.42619,0.00017,22.80457]
[1779083559700,39.68,76893.8,28.2,-0.42619,0.00017,22.80457]
[1779083560056,39.68,76893.8,28.2,-0.42619,0.00017,22.80457]
[1779083560214,39.68,76893.8,28.2,-0.42619,0.00017,22.80457]
[1779083561158,39.68,76899.3,28.2,-0.42526,0.00017,22.796]
[1779083566193,39.68,76903.5,28.2,-0.42454,0.00017,22.78933]
[1779083571154,39.67,76902.08,28.2,-0.42477,0.00017,22.79153]
[1779083576263,39.67,76903.26,28.2,-0.42457,0.00017,22.78959]
[1779083581298,39.67,76903.52,28.2,-0.42452,0.00017,22.78912]
[1779083586335,39.66,76900.47,28.2,-0.42503,0.00017,22.79386]
[1779083588301,39.66,76900.28,28.2,-0.42506,0.00017,22.79415]
[1779083589805,39.66,76900.14,28.2,-0.42508,0.00017,22.79433]
[1779083592084,39.66,76894.38,28.2,-0.42606,0.00017,22.80328]
[1779083595246,39.65,76894.61,28.2,-0.42601,0.00017,22.80287]
[1779083599139,39.65,76895.36,28.2,-0.42588,0.00017,22.80163]
[1779083599359,39.65,76895.36,28.2,-0.42588,0.00017,22.80163]
[1779083599467,39.65,76895.36,28.2,-0.42588,0.00017,22.80163]
[1779083599519,39.65,76894.24,28.2,-0.42607,0.00017,22.80335]
[1779083599858,39.65,76894.24,28.2,-0.42607,0.00017,22.80335]
[1779083600442,39.65,76885.44,28.2,-0.42756,0.00017,22.81678]
[1779083605477,39.65,76883.03,28.2,-0.42798,0.00017,22.82043]
[1779083610512,39.65,76884.03,28.2,-0.42781,0.00017,22.81894]
[1779083613889,39.65,76883.35,28.2,-0.42791,0.00017,22.81606]
[1779083616112,39.65,76881.89,28.2,-0.42816,0.00017,22.81825]
[1779083616480,39.65,76881.89,28.2,-0.42816,0.00017,22.81825]
[1779083617401,39.65,76882.51,28.2,-0.42806,0.00017,22.81733]
[1779083617434,39.65,76882.51,28.2,-0.42806,0.00017,22.81733]
[1779083618127,39.65,76887.03,28.2,-0.42729,0.00017,22.81051]
[1779083618132,39.65,76887.03,28.2,-0.42729,0.00017,22.81051]
[1779083618434,39.65,76887.03,28.2,-0.42729,0.00017,22.81051]
[1779083621589,39.65,76896.46,28.2,-0.42568,0.00017,22.79604]
[1779083626624,39.65,76896.57,28.2,-0.42567,0.00017,22.79591]
[1779083631659,39.66,76895.77,28.2,-0.42581,0.00017,22.7972]
[1779083636529,39.66,76896.05,28.2,-0.42576,0.00017,22.7968]
[1779083636630,39.66,76896.04,28.2,-0.42577,0.00017,22.79683]
[1779083638814,39.66,76896.03,28.2,-0.42577,0.00017,22.79685]
[1779083640316,39.66,76895.82,28.2,-0.4258,0.00017,22.79712]
[1779083641284,39.66,76896.07,28.2,-0.42576,0.00017,22.79671]
[1779083646765,39.65,76892.17,28.2,-0.42641,0.00017,22.8026]
[1779083652309,39.64,76891.44,28.2,-0.42652,0.00017,22.80364]
[1779083653005,39.64,76891.03,28.2,-0.42659,0.00017,22.80425]
[1779083657902,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083657927,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083657953,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083657991,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658072,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658104,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658107,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658196,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658254,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658254,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658272,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658392,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658484,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658491,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658650,39.63,76888.55,28.2,-0.427,0.00017,22.80795]
[1779083658712,39.63,76888.43,28.2,-0.42702,0.00017,22.80811]
[1779083658924,39.63,76888.43,28.2,-0.42702,0.00017,22.80811]
[1779083659087,39.63,76888.43,28.2,-0.42702,0.00017,22.80811]
[1779083659653,39.63,76888.43,28.2,-0.42702,0.00017,22.80811]
[1779083659188,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083659771,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083659812,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083659834,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083659845,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083659997,39.63,76907.05,28.2,-0.42385,0.00017,22.77899]
[1779083660097,39.63,76908.85,28.2,-0.42355,0.00017,22.77609]
[1779083662031,39.63,76906.45,28.2,-0.42395,0.00017,22.77993]
[1779083663638,39.63,76906.59,28.2,-0.42393,0.00017,22.7797]
[1779083668920,39.63,76909.45,28.2,-0.42344,0.00017,22.77504]
[1779083673955,39.62,76906.85,28.2,-0.42386,0.00017,22.77526]
[1779083675339,39.62,76906.85,28.2,-0.42386,0.00017,22.77526]
[1779083677602,39.62,76906.36,28.2,-0.42395,0.00017,22.77604]
[1779083677647,39.62,76906.36,28.2,-0.42395,0.00017,22.77604]
[1779083682128,39.62,76905.39,28.2,-0.42411,0.00017,22.77754]
[1779083685032,39.62,76899.44,28.2,-0.42512,0.00017,22.78695]
[1779083686060,39.62,76899.44,28.2,-0.42512,0.00017,22.78695]
[1779083691017,39.62,76899.57,28.2,-0.4251,0.00017,22.78674]
[1779083696109,39.62,76899.69,28.2,-0.42508,0.00017,22.78655]
[1779083701146,39.62,76899.7,28.2,-0.42507,0.00017,22.78654]
[1779083705516,39.62,76900.31,28.2,-0.42497,0.00017,22.78558]
[1779083705524,39.62,76900.31,28.2,-0.42497,0.00017,22.78558]
[1779083705557,39.62,76900.31,28.2,-0.42497,0.00017,22.78558]
[1779083705577,39.62,76900.31,28.2,-0.42497,0.00017,22.78558]
[1779083705589,39.62,76900.31,28.2,-0.42497,0.00017,22.78558]
[1779083705620,39.62,76900.2,28.2,-0.42499,0.00017,22.78576]
[1779083706841,39.62,76895.95,28.2,-0.42571,0.00017,22.79242]
[1779083706916,39.62,76895.95,28.2,-0.42571,0.00017,22.79242]
[1779083707210,39.62,76895.95,28.2,-0.42571,0.00017,22.79242]
[1779083707664,39.62,76895.95,28.2,-0.42571,0.00017,22.79242]
[1779083708150,39.62,76891.74,28.2,-0.42643,0.00017,22.79894]
[1779083713254,39.62,76891.31,28.2,-0.42651,0.00017,22.79962]
[1779083714714,39.62,76891.4,28.2,-0.42649,0.00017,22.79949]
[1779083715210,39.62,76891.35,28.2,-0.4265,0.00017,22.79957]
[1779083715664,39.62,76891.35,28.2,-0.4265,0.00017,22.79957]
[1779083715859,39.62,76890.72,28.2,-0.42661,0.00017,22.80054]
[1779083715998,39.62,76890.72,28.2,-0.42661,0.00017,22.80054]
[1779083716622,39.62,76883.8,28.2,-0.42779,0.00017,22.81106]
[1779083717453,39.62,76883.8,28.2,-0.42779,0.00017,22.81106]
[1779083718964,39.62,76883.51,28.2,-0.42783,0.00017,22.8115]
[1779083724308,39.62,76884.52,28.2,-0.42766,0.00017,22.80998]
[1779083729448,39.62,76886.04,28.2,-0.4274,0.00017,22.80768]
[1779083734250,39.62,76889.59,28.2,-0.42679,0.00017,22.79838]
[1779083734430,39.62,76889.59,28.2,-0.42679,0.00017,22.79838]
[1779083735628,39.62,76889.59,28.2,-0.42679,0.00017,22.79839]
[1779083736222,39.62,76889.59,28.2,-0.42679,0.00017,22.79839]
[1779083736353,39.62,76889.59,28.2,-0.42679,0.00017,22.79839]
[1779083736358,39.62,76889.59,28.2,-0.42679,0.00017,22.79839]
[1779083736394,39.63,76881.22,28.2,-0.42822,0.00017,22.81106]
[1779083737777,39.63,76881.22,28.2,-0.42822,0.00017,22.81106]
[1779083737399,39.62,76875.06,28.2,-0.42926,0.00017,22.82016]
[1779083737838,39.62,76875.06,28.2,-0.42926,0.00017,22.82016]
[1779083737935,39.62,76875.06,28.2,-0.42926,0.00017,22.82016]
[1779083738406,39.62,76875.83,28.2,-0.42913,0.00017,22.81902]
[1779083743441,39.62,76880.93,28.2,-0.42826,0.00017,22.81144]
[1779083743901,39.62,76880.93,28.2,-0.42826,0.00017,22.81144]
[1779083748191,39.62,76880.57,28.2,-0.42832,0.00017,22.81196]
[1779083753274,39.62,76880.88,28.2,-0.42827,0.00017,22.81148]
[1779083753289,39.62,76880.88,28.2,-0.42827,0.00017,22.81148]
[1779083753485,39.62,76880.88,28.2,-0.42827,0.00017,22.81148]
[1779083753529,39.62,76880.88,28.2,-0.42827,0.00017,22.81148]
[1779083759553,39.62,76876.82,28.2,-0.42896,0.00017,22.8175]
[1779083763276,39.62,76875.28,28.2,-0.42922,0.00017,22.81976]
[1779083765430,39.62,76873.83,28.2,-0.42947,0.00017,22.82188]
[1779083765585,39.62,76873.83,28.2,-0.42947,0.00017,22.82188]
[1779083765595,39.62,76872.64,28.2,-0.42967,0.00017,22.82363]
[1779083766055,39.62,76872.64,28.2,-0.42967,0.00017,22.82363]
[1779083766445,39.62,76872.64,28.2,-0.42967,0.00017,22.82363]
[1779083770377,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770384,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770385,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770405,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770418,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770451,39.61,76871.27,28.2,-0.4299,0.00017,22.82557]
[1779083770720,39.61,76879.43,28.2,-0.42851,0.00017,22.81355]
[1779083772325,39.61,76882.94,28.2,-0.42791,0.00017,22.80829]
[1779083772376,39.61,76882.94,28.2,-0.42791,0.00017,22.80829]
[1779083772651,39.61,76888.2,28.2,-0.42701,0.00017,22.80032]
[1779083777686,39.61,76890.08,28.2,-0.42669,0.00017,22.79745]
[1779083782721,39.61,76888.58,28.2,-0.42695,0.00017,22.79975]
[1779083787756,39.61,76887.4,28.2,-0.42715,0.00017,22.80155]
[1779083790835,39.61,76886.66,28.2,-0.42727,0.00017,22.80268]
[1779083790867,39.61,76886.59,28.2,-0.42729,0.00017,22.80279]
[1779083793397,39.61,76882.28,28.2,-0.42801,0.00017,22.80539]
[1779083796392,39.61,76882.87,28.2,-0.42791,0.00017,22.80451]
[1779083797021,39.61,76883.91,28.2,-0.42773,0.00017,22.80294]
[1779083801854,39.61,76892.62,28.2,-0.42625,0.00017,22.78966]
[1779083805435,39.62,76893.32,28.2,-0.42613,0.00017,22.7886]
[1779083811806,39.62,76893.52,28.2,-0.4261,0.00017,22.78833]
[1779083816960,39.62,76892.74,28.2,-0.42624,0.00017,22.78958]
[1779083821995,39.62,76891.98,28.2,-0.42637,0.00017,22.79078]
[1779083828037,39.62,76891.25,28.2,-0.4265,0.00017,22.79193]
[1779083833073,39.63,76891.25,28.2,-0.4265,0.00017,22.79196]
[1779083835904,39.63,76891.2,28.2,-0.42651,0.00017,22.79204]
[1779083844327,39.63,76892.93,28.2,-0.42622,0.00017,22.78943]
[1779083845365,39.63,76892.93,28.2,-0.42622,0.00017,22.78943]
[1779083845460,39.63,76899.72,28.2,-0.42507,0.00017,22.77886]
[1779083846164,39.63,76905.36,28.2,-0.42411,0.00017,22.76994]
[1779083849066,39.63,76905.74,28.2,-0.42404,0.00017,22.76936]
[1779083851199,39.63,76897.91,28.2,-0.42537,0.00017,22.77787]
[1779083856234,39.64,76897.99,28.2,-0.42536,0.00017,22.77779]
[1779083859419,39.64,76897.48,28.2,-0.42545,0.00017,22.7786]
[1779083865297,39.64,76899.77,28.2,-0.42506,0.00017,22.77508]
[1779083868409,39.64,76900.4,28.2,-0.42496,0.00017,22.7741]
[1779083868430,39.64,76900.4,28.2,-0.42496,0.00017,22.7741]
[1779083870332,39.64,76894.43,28.2,-0.42598,0.00017,22.78345]
[1779083875367,39.65,76894.38,28.2,-0.42599,0.00017,22.78355]
[1779083877864,39.65,76894.3,28.2,-0.426,0.00017,22.78368]
[1779083879554,39.65,76892.74,28.2,-0.42627,0.00017,22.7861]
[1779083880472,39.65,76892.56,28.2,-0.4263,0.00017,22.78638]
[1779083882416,39.65,76886.19,28.2,-0.42738,0.00017,22.79612]
[1779083887858,39.65,76887.63,28.2,-0.42714,0.00017,22.79394]
[1779083890220,39.65,76884.75,28.2,-0.42763,0.00017,22.7983]
[1779083890256,39.65,76884.75,28.2,-0.42763,0.00017,22.7983]
[1779083890477,39.65,76884.75,28.2,-0.42763,0.00017,22.7983]
[1779083896514,39.65,76879.69,28.2,-0.42849,0.00017,22.80587]
[1779083901549,39.65,76879.56,28.2,-0.42851,0.00017,22.80606]
[1779083906584,39.65,76881.08,28.2,-0.42825,0.00017,22.80379]
[1779083911619,39.65,76879.06,28.2,-0.42859,0.00017,22.8029]
[1779083913722,39.65,76875.05,28.2,-0.42927,0.00017,22.80882]
[1779083914148,39.65,76873.7,28.2,-0.4295,0.00017,22.8108]
[1779083918552,39.65,76872.59,28.2,-0.42969,0.00017,22.81243]
[1779083919845,39.65,76872.83,28.2,-0.42965,0.00017,22.81209]
[1779083919941,39.65,76872.28,28.2,-0.42975,0.00017,22.8129]
[1779083921789,39.65,76871.85,28.2,-0.42982,0.00017,22.81352]
[1779083922006,39.65,76870.83,28.2,-0.42999,0.00017,22.815]
[1779083927731,39.64,76864.46,28.2,-0.43107,0.00017,22.82411]
[1779083932766,39.64,76865.06,28.2,-0.43097,0.00017,22.82321]
[1779083937801,39.64,76862.67,28.2,-0.43137,0.00017,22.82656]
[1779083938514,39.64,76862.67,28.2,-0.43137,0.00017,22.82656]
[1779083938571,39.64,76862.67,28.2,-0.43137,0.00017,22.82656]
[1779083938583,39.64,76862.67,28.2,-0.43137,0.00017,22.82656]
[1779083938808,39.64,76856.81,28.2,-0.43237,0.00017,22.83479]
[1779083941036,39.64,76855.38,28.2,-0.43261,0.00017,22.83675]
[1779083941048,39.64,76855.38,28.2,-0.43261,0.00017,22.83675]
[1779083944905,39.63,76853.49,28.2,-0.43293,0.00017,22.83934]
[1779083950819,39.63,76853.47,28.2,-0.43293,0.00017,22.83931]
[1779083955932,39.62,76858.51,28.2,-0.43206,0.00017,22.83224]
[1779083956176,39.62,76858.51,28.2,-0.43206,0.00017,22.83224]
[1779083957575,39.62,76857.76,28.2,-0.43219,0.00017,22.83327]
[1779083957593,39.62,76857.76,28.2,-0.43219,0.00017,22.83327]
[1779083957779,39.62,76857.76,28.2,-0.43219,0.00017,22.83327]
[1779083959930,39.62,76850.07,28.2,-0.4335,0.00017,22.84387]
[1779083960101,39.62,76849.14,28.2,-0.43366,0.00017,22.84513]
[1779083960946,39.62,76849.14,28.2,-0.43366,0.00017,22.84513]
[1779083966003,39.62,76849.73,28.2,-0.43355,0.00017,22.84428]
[1779083971039,39.61,76847.75,28.2,-0.43388,0.00017,22.84305]
[1779083975279,39.62,76846.43,28.2,-0.43411,0.00017,22.84484]
[1779083980922,39.61,76846.76,28.2,-0.43405,0.00017,22.84437]
[1779083985300,39.61,76846.78,28.2,-0.43404,0.00017,22.8443]
[1779083991180,39.61,76846.34,28.2,-0.43412,0.00017,22.84491]
[1779083994201,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995148,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995265,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995293,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995320,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995399,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995496,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995537,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995693,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995749,39.61,76851.7,28.2,-0.4332,0.00017,22.83762]
[1779083995782,39.61,76855.32,28.2,-0.43258,0.00017,22.83262]
[1779083996541,39.61,76867.96,28.2,-0.43042,0.00017,22.81471]
[1779083997151,39.61,76867.96,28.2,-0.43042,0.00017,22.81471]
[1779083997765,39.61,76867.96,28.2,-0.43042,0.00017,22.81471]
[1779083997813,39.61,76867.96,28.2,-0.43042,0.00017,22.81471]
[1779083998066,39.61,76877.83,28.2,-0.42873,0.00017,22.80027]
[1779084000259,39.61,76882.08,28.2,-0.42801,0.00017,22.79393]
[1779084000790,39.61,76882.08,28.2,-0.42801,0.00017,22.79393]
[1779084000798,39.61,76882.08,28.2,-0.42801,0.00017,22.79393]
[1779084002370,39.61,76875.34,28.2,-0.42916,0.00017,22.80395]
[1779084003722,39.61,76875.34,28.2,-0.42916,0.00017,22.80395]
[1779084005474,39.61,76871.3,28.2,-0.42985,0.00017,22.80986]
[1779084011321,39.61,76873.21,28.2,-0.42952,0.00017,22.80705]
[1779084016356,39.61,76873.51,28.2,-0.42947,0.00017,22.80659]
[1779084022080,39.61,76874.62,28.2,-0.42927,0.00017,22.80494]
[1779084022155,39.61,76874.26,28.2,-0.42934,0.00017,22.80546]
[1779084022808,39.61,76874.26,28.2,-0.42934,0.00017,22.80546]
[1779084024412,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025844,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025856,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025868,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025937,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025976,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084025982,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084026014,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084026071,39.6,76881.74,28.2,-0.42806,0.00017,22.79434]
[1779084026111,39.6,76881.92,28.2,-0.42803,0.00017,22.79406]
[1779084026186,39.6,76881.92,28.2,-0.42803,0.00017,22.79406]
[1779084026336,39.6,76881.92,28.2,-0.42803,0.00017,22.79406]
[1779084028391,39.6,76889.97,28.2,-0.42666,0.00017,22.78186]
[1779084028468,39.6,76889.97,28.2,-0.42666,0.00017,22.78186]
[1779084030775,39.61,76890.88,28.2,-0.4265,0.00017,22.78048]
[1779084032123,39.61,76890.88,28.2,-0.4265,0.00017,22.78049]
[1779084034353,39.61,76890.87,28.2,-0.4265,0.00017,22.77662]
[1779084035291,39.61,76890.92,28.2,-0.42649,0.00017,22.77657]
[1779084036923,39.61,76892.64,28.2,-0.4262,0.00017,22.77393]
[1779084037319,39.61,76893.81,28.2,-0.426,0.00017,22.77212]
[1779084042538,39.61,76901.23,28.2,-0.42474,0.00017,22.76052]
[1779084043298,39.61,76901.23,28.2,-0.42474,0.00017,22.76052]
[1779084048923,39.61,76901.4,28.2,-0.42471,0.00017,22.76026]
[1779084050695,39.61,76901.38,28.2,-0.42471,0.00017,22.76029]
[1779084050758,39.61,76900.94,28.2,-0.42479,0.00017,22.76099]
[1779084056636,39.62,76900.45,28.2,-0.42488,0.00017,22.76184]
[1779084058246,39.62,76900.58,28.2,-0.42486,0.00017,22.76164]
[1779084058900,39.62,76900.58,28.2,-0.42486,0.00017,22.76164]
[1779084059002,39.62,76900.58,28.2,-0.42486,0.00017,22.76166]
[1779084062262,39.62,76900.58,28.2,-0.42486,0.00017,22.76166]
[1779084063732,39.62,76896.72,28.2,-0.42552,0.00017,22.76772]
[1779084063923,39.62,76896.72,28.2,-0.42552,0.00017,22.76772]
[1779084063985,39.62,76896.04,28.2,-0.42563,0.00017,22.76879]
[1779084069184,39.62,76892.44,28.2,-0.42625,0.00017,22.7744]
[1779084074762,39.62,76892.45,28.2,-0.42625,0.00017,22.77444]
[1779084075329,39.62,76892.45,28.2,-0.42625,0.00017,22.77444]
[1779084075420,39.62,76892.45,28.2,-0.42625,0.00017,22.77444]
[1779084076342,39.62,76891.89,28.2,-0.42635,0.00017,22.77531]
[1779084079898,39.62,76891.0,28.2,-0.4265,0.00017,22.7767]
[1779084085357,39.63,76892.31,28.2,-0.42628,0.00017,22.77472]
[1779084090877,39.63,76890.95,28.2,-0.42652,0.00017,22.77686]
[1779084095310,39.63,76891.24,28.2,-0.42646,0.00017,22.77253]
[1779084096931,39.63,76891.26,28.2,-0.42646,0.00017,22.77251]
[1779084102961,39.63,76892.89,28.2,-0.42618,0.00017,22.77005]
[1779084105359,39.64,76892.55,28.2,-0.42624,0.00017,22.77059]
[1779084111017,39.64,76891.99,28.2,-0.42634,0.00017,22.7715]
[1779084114765,39.64,76892.36,28.2,-0.42628,0.00017,22.77096]
[1779084120080,39.64,76891.18,28.2,-0.42649,0.00017,22.77282]
[1779084120674,39.64,76891.18,28.2,-0.42649,0.00017,22.77282]
[1779084126122,39.65,76892.94,28.2,-0.42619,0.00017,22.77015]
[1779084127288,39.65,76895.28,28.2,-0.42579,0.00017,22.76653]
[1779084127864,39.65,76895.28,28.2,-0.42579,0.00017,22.76653]
[1779084130114,39.65,76895.75,28.2,-0.42572,0.00017,22.76582]
[1779084133207,39.65,76895.46,28.2,-0.42577,0.00017,22.7663]
[1779084134175,39.65,76895.89,28.2,-0.4257,0.00017,22.76564]
[1779084135930,39.65,76895.61,28.2,-0.42574,0.00017,22.7661]
[1779084141227,39.65,76897.19,28.2,-0.42548,0.00017,22.76371]
[1779084141321,39.65,76897.19,28.2,-0.42548,0.00017,22.76371]
[1779084142594,39.66,76894.99,28.2,-0.42586,0.00017,22.76714]
[1779084142874,39.66,76894.99,28.2,-0.42586,0.00017,22.76714]
[1779084144248,39.66,76903.94,28.2,-0.42434,0.00017,22.7531]
[1779084150156,39.66,76904.7,28.2,-0.42421,0.00017,22.75195]
[1779084150209,39.66,76905.32,28.2,-0.42411,0.00017,22.75098]
[1779084152672,39.66,76909.47,28.2,-0.42339,0.00017,22.74042]
[1779084155041,39.66,76910.24,28.2,-0.42326,0.00017,22.73917]
[1779084155108,39.66,76910.24,28.2,-0.42326,0.00017,22.73917]
[1779084155171,39.66,76910.24,28.2,-0.42326,0.00017,22.73917]
[1779084156201,39.66,76910.14,28.2,-0.42328,0.00017,22.73932]
[1779084156259,39.66,76910.14,28.2,-0.42328,0.00017,22.73932]
[1779084157381,39.66,76910.24,28.2,-0.42326,0.00017,22.73914]
[1779084164388,39.66,76912.53,28.2,-0.42286,0.00017,22.73537]
[1779084169423,39.65,76912.69,28.2,-0.42283,0.00017,22.73507]
[1779084174458,39.65,76913.39,28.2,-0.42271,0.00017,22.73389]
[1779084175349,39.65,76913.39,28.2,-0.42271,0.00017,22.73389]
[1779084176816,39.65,76913.29,28.2,-0.42273,0.00017,22.73405]
[1779084177351,39.65,76913.29,28.2,-0.42273,0.00017,22.73404]
[1779084179630,39.65,76905.25,28.2,-0.42409,0.00017,22.74699]
[1779084180997,39.65,76904.92,28.2,-0.42415,0.00017,22.74752]
[1779084181169,39.65,76904.92,28.2,-0.42415,0.00017,22.74752]
[1779084181263,39.65,76904.92,28.2,-0.42415,0.00017,22.74752]
[1779084181290,39.65,76904.92,28.2,-0.42415,0.00017,22.74752]
[1779084181313,39.65,76904.87,28.2,-0.42416,0.00017,22.7476]
[1779084181834,39.65,76904.87,28.2,-0.42416,0.00017,22.7476]
[1779084182291,39.65,76902.78,28.2,-0.42451,0.00017,22.75093]
[1779084183521,39.65,76897.47,28.2,-0.42542,0.00017,22.7593]
[1779084185333,39.65,76892.66,28.2,-0.42624,0.00017,22.76677]
[1779084190570,39.65,76890.65,28.2,-0.42658,0.00017,22.76988]
[1779084194989,39.65,76889.18,28.2,-0.42683,0.00017,22.77214]
[1779084200641,39.65,76889.18,28.2,-0.42684,0.00017,22.77216]
[1779084205031,39.65,76889.05,28.2,-0.42686,0.00017,22.77237]
[1779084205676,39.66,76889.05,28.2,-0.42686,0.00017,22.77237]
[1779084205858,39.66,76889.05,28.2,-0.42686,0.00017,22.77237]
[1779084205880,39.66,76889.05,28.2,-0.42686,0.00017,22.77237]
[1779084211744,39.66,76887.72,28.2,-0.42708,0.00017,22.7705]
[1779084216779,39.66,76886.9,28.2,-0.42721,0.00017,22.77174]
[1779084220310,39.65,76886.54,28.2,-0.42728,0.00017,22.77229]
[1779084222208,39.65,76887.87,28.2,-0.42705,0.00017,22.77026]
[1779084227856,39.66,76888.79,28.2,-0.42689,0.00017,22.76887]
[1779084232891,39.66,76888.47,28.2,-0.42695,0.00017,22.76936]
[1779084237926,39.66,76887.12,28.2,-0.42718,0.00017,22.77142]
[1779084242961,39.66,76887.73,28.2,-0.42707,0.00017,22.77049]
[1779084243673,39.66,76887.73,28.2,-0.42707,0.00017,22.77049]
[1779084243719,39.66,76887.73,28.2,-0.42707,0.00017,22.77049]
[1779084244224,39.66,76887.73,28.2,-0.42707,0.00017,22.77049]
[1779084244386,39.66,76890.22,28.2,-0.42665,0.00017,22.76669]
[1779084247380,39.66,76895.47,28.2,-0.42576,0.00017,22.75859]
[1779084247545,39.66,76895.47,28.2,-0.42576,0.00017,22.75859]
[1779084251887,39.66,76893.54,28.2,-0.42609,0.00017,22.7616]
[1779084256682,39.66,76893.7,28.2,-0.42606,0.00017,22.76138]
[1779084257901,39.66,76893.8,28.2,-0.42605,0.00017,22.76122]
[1779084257909,39.66,76893.8,28.2,-0.42605,0.00017,22.76122]
[1779084259073,39.66,76888.06,28.2,-0.42702,0.00017,22.77005]
[1779084261858,39.66,76888.01,28.2,-0.42703,0.00017,22.77012]
[1779084266342,39.66,76884.28,28.2,-0.42767,0.00017,22.77577]
[1779084267858,39.66,76884.78,28.2,-0.42758,0.00017,22.77501]
[1779084268084,39.66,76884.78,28.2,-0.42758,0.00017,22.77501]
[1779084268101,39.66,76884.78,28.2,-0.42758,0.00017,22.77501]
[1779084268592,39.66,76882.81,28.2,-0.42792,0.00017,22.77797]
[1779084268604,39.66,76882.81,28.2,-0.42792,0.00017,22.77797]
[1779084268860,39.66,76882.81,28.2,-0.42792,0.00017,22.77797]
[1779084269076,39.66,76882.81,28.2,-0.42792,0.00017,22.77797]
[1779084269143,39.66,76871.36,28.2,-0.42987,0.00017,22.79488]
[1779084269908,39.66,76871.36,28.2,-0.42987,0.00017,22.79488]
[1779084270150,39.66,76865.08,28.2,-0.43094,0.00017,22.80394]
[1779084270614,39.66,76865.08,28.2,-0.43094,0.00017,22.80394]
[1779084270620,39.66,76865.08,28.2,-0.43094,0.00017,22.80394]
[1779084271969,39.66,76863.76,28.2,-0.43116,0.00017,22.80193]
[1779084274823,39.66,76862.29,28.2,-0.43141,0.00017,22.80404]
[1779084278068,39.66,76861.16,28.2,-0.43161,0.00017,22.80566]
[1779084278312,39.66,76861.16,28.2,-0.43161,0.00017,22.80566]
[1779084278695,39.66,76860.28,28.2,-0.43176,0.00017,22.80691]
[1779084284248,39.67,76857.16,28.2,-0.4323,0.00017,22.81132]
[1779084285861,39.67,76855.36,28.2,-0.4326,0.00017,22.81382]
[1779084291297,39.67,76850.8,28.2,-0.43339,0.00017,22.82012]
[1779084293973,39.67,76850.11,28.2,-0.43351,0.00017,22.82107]
[1779084293974,39.67,76850.11,28.2,-0.43351,0.00017,22.82107]
[1779084294028,39.67,76850.11,28.2,-0.43351,0.00017,22.82107]
[1779084294376,39.67,76850.11,28.2,-0.43351,0.00017,22.82107]
[1779084295857,39.67,76849.08,28.2,-0.43368,0.00017,22.82248]
[1779084295979,39.67,76849.08,28.2,-0.43368,0.00017,22.82248]
[1779084295984,39.67,76849.08,28.2,-0.43368,0.00017,22.82248]
[1779084298574,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298731,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298837,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298935,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298949,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298951,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084298955,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084299077,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084299230,39.67,76848.59,28.2,-0.43377,0.00017,22.82316]
[1779084299353,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084299757,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084299805,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084299811,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084299952,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084299974,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300017,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300037,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300076,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300145,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300218,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300345,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300375,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300381,39.67,76839.73,28.2,-0.43528,0.00017,22.83502]
[1779084300412,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084300466,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084300501,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084300513,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084300552,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084301396,39.67,76824.81,28.2,-0.43784,0.00017,22.85424]
[1779084301380,39.67,76812.34,28.2,-0.43997,0.00017,22.86959]
[1779084303239,39.67,76808.97,28.2,-0.44055,0.00017,22.87363]
[1779084308418,39.67,76807.52,28.2,-0.4408,0.00017,22.87536]
[1779084309452,39.67,76808.39,28.2,-0.44065,0.00017,22.87433]
[1779084310319,39.67,76808.39,28.2,-0.44065,0.00017,22.87433]
[1779084311165,39.67,76808.39,28.2,-0.44065,0.00017,22.87433]
[1779084311631,39.67,76808.46,28.2,-0.44064,0.00017,22.87425]
[1779084311644,39.67,76808.46,28.2,-0.44064,0.00017,22.87425]
[1779084312840,39.67,76810.98,28.2,-0.44021,0.00017,22.87125]
[1779084312990,39.67,76810.98,28.2,-0.44021,0.00017,22.87125]
[1779084313091,39.67,76815.97,28.2,-0.43936,0.00017,22.86523]
[1779084313993,39.67,76815.97,28.2,-0.43936,0.00017,22.86523]
[1779084314094,39.67,76819.33,28.2,-0.43878,0.00017,22.8611]
[1779084315691,39.67,76819.33,28.2,-0.43878,0.00017,22.8611]
[1779084315736,39.68,76819.65,28.2,-0.43873,0.00017,22.86072]
[1779084316770,39.68,76819.65,28.2,-0.43873,0.00017,22.86072]
[1779084317537,39.68,76819.68,28.2,-0.43872,0.00017,22.86069]
[1779084322717,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322725,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322727,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322743,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322818,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322908,39.68,76818.97,28.2,-0.43885,0.00017,22.8616]
[1779084322909,39.68,76817.2,28.2,-0.43915,0.00017,22.86378]
[1779084323541,39.68,76817.2,28.2,-0.43915,0.00017,22.86378]
[1779084324341,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084324748,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084324859,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084324865,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084325329,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084325421,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084325472,39.68,76811.29,28.2,-0.44016,0.00017,22.87094]
[1779084326128,39.68,76806.81,28.2,-0.44093,0.00017,22.87628]
[1779084326349,39.68,76806.81,28.2,-0.44093,0.00017,22.87628]
[1779084326445,39.68,76800.82,28.2,-0.44196,0.00017,22.88327]
[1779084327166,39.68,76795.56,28.2,-0.44286,0.00017,22.88928]
[1779084330556,39.68,76797.83,28.2,-0.44247,0.00017,22.88669]
[1779084330859,39.68,76797.83,28.2,-0.44247,0.00017,22.88669]
[1779084336616,39.68,76794.65,28.2,-0.44302,0.00017,22.88646]
[1779084341652,39.69,76796.24,28.2,-0.44275,0.00017,22.8847]
[1779084344673,39.69,76788.91,28.2,-0.44401,0.00017,22.89292]
[1779084348118,39.69,76786.1,28.2,-0.44449,0.00017,22.89601]
[1779084348340,39.69,76786.1,28.2,-0.44449,0.00017,22.89601]
[1779084348386,39.69,76785.57,28.2,-0.44458,0.00017,22.89659]
[1779084350083,39.69,76784.5,28.2,-0.44477,0.00017,22.89775]
[1779084350090,39.69,76784.5,28.2,-0.44477,0.00017,22.89775]
[1779084355750,39.68,76784.17,28.2,-0.44482,0.00017,22.89805]
[1779084360785,39.68,76783.72,28.2,-0.44489,0.00017,22.89849]
[1779084362059,39.68,76783.72,28.2,-0.44489,0.00017,22.89849]
[1779084362763,39.68,76780.29,28.2,-0.44548,0.00017,22.90217]
[1779084362799,39.68,76771.9,28.2,-0.44692,0.00017,22.91098]
[1779084364793,39.68,76768.38,28.2,-0.44753,0.00017,22.91459]
[1779084365214,39.68,76768.38,28.2,-0.44753,0.00017,22.91459]
[1779084370855,39.68,76766.66,28.2,-0.44783,0.00017,22.91635]
[1779084372464,39.68,76766.66,28.2,-0.44783,0.00017,22.91635]
[1779084372503,39.68,76766.66,28.2,-0.44783,0.00017,22.91635]
[1779084372572,39.68,76765.97,28.2,-0.44794,0.00017,22.91705]
[1779084373312,39.68,76765.97,28.2,-0.44794,0.00017,22.91705]
[1779084374383,39.68,76764.62,28.2,-0.44818,0.00017,22.9184]
[1779084375616,39.68,76760.49,28.2,-0.44889,0.00017,22.9225]
[1779084375668,39.68,76760.49,28.2,-0.44889,0.00017,22.9225]
[1779084375691,39.68,76760.49,28.2,-0.44889,0.00017,22.9225]
[1779084376527,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376542,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376558,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376571,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376634,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376728,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376809,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376827,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376827,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084376955,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084377032,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084377151,39.68,76758.54,28.2,-0.44922,0.00017,22.92441]
[1779084377234,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084377696,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084377772,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084377834,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084377953,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378051,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378142,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378217,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378254,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378439,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378453,39.68,76748.73,28.2,-0.45091,0.00017,22.93376]
[1779084378563,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084378731,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379055,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379055,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379079,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379104,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379135,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379180,39.68,76743.98,28.2,-0.45173,0.00017,22.93814]
[1779084379483,39.69,76739.21,28.2,-0.45255,0.00017,22.94244]
[1779084379582,39.69,76739.21,28.2,-0.45255,0.00017,22.94244]
[1779084380408,39.69,76739.21,28.2,-0.45255,0.00017,22.94244]
[1779084380456,39.69,76721.87,28.2,-0.45554,0.00017,22.95725]
[1779084381250,39.69,76721.87,28.2,-0.45554,0.00017,22.95725]
[1779084381264,39.69,76716.85,28.2,-0.45641,0.00017,22.96129]
[1779084382026,39.69,76716.85,28.2,-0.45641,0.00017,22.96129]
[1779084382511,39.69,76716.85,28.2,-0.45641,0.00017,22.96129]
[1779084382953,39.69,76716.94,28.2,-0.45639,0.00017,22.96122]
[1779084382989,39.69,76716.94,28.2,-0.45639,0.00017,22.96122]
[1779084383004,39.69,76716.94,28.2,-0.45639,0.00017,22.96122]
[1779084383100,39.69,76716.94,28.2,-0.45639,0.00017,22.96122]
[1779084383417,39.69,76716.94,28.2,-0.45639,0.00017,22.96122]
[1779084383454,39.68,76720.67,28.2,-0.45575,0.00017,22.95822]
[1779084385022,39.68,76724.8,28.2,-0.45504,0.00017,22.95483]
[1779084386786,39.68,76724.91,28.2,-0.45502,0.00017,22.95474]
[1779084389117,39.69,76724.47,28.2,-0.4551,0.00017,22.95511]
[1779084389140,39.69,76724.47,28.2,-0.4551,0.00017,22.95511]
[1779084389146,39.69,76724.47,28.2,-0.4551,0.00017,22.95511]
[1779084389381,39.69,76724.47,28.2,-0.4551,0.00017,22.95511]
[1779084389477,39.69,76725.27,28.2,-0.45496,0.00017,22.95445]
[1779084389859,39.69,76725.27,28.2,-0.45496,0.00017,22.95445]
[1779084389996,39.69,76719.5,28.2,-0.45595,0.00017,22.95918]
[1779084390991,39.69,76719.5,28.2,-0.45595,0.00017,22.95918]
[1779084391112,39.69,76719.5,28.2,-0.45595,0.00017,22.95918]
[1779084391134,39.69,76719.5,28.2,-0.45595,0.00017,22.95918]
[1779084392977,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393203,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393274,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393367,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393418,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393432,39.69,76713.03,28.2,-0.45707,0.00017,22.96045]
[1779084393479,39.69,76712.88,28.2,-0.4571,0.00017,22.96058]
[1779084395032,39.69,76720.79,28.2,-0.45573,0.00017,22.9543]
[1779084396852,39.69,76721.06,28.2,-0.45568,0.00017,22.95408]
[1779084397544,39.69,76721.06,28.2,-0.45568,0.00017,22.95408]
[1779084397667,39.69,76723.31,28.2,-0.4553,0.00017,22.95224]
[1779084402503,39.69,76724.6,28.2,-0.45507,0.00017,22.95118]
[1779084402539,39.69,76724.6,28.2,-0.45507,0.00017,22.95118]
[1779084402614,39.69,76724.6,28.2,-0.45507,0.00017,22.95118]
[1779084404213,39.69,76725.62,28.2,-0.4549,0.00017,22.95033]
[1779084405180,39.69,76728.2,28.2,-0.45445,0.00017,22.94817]
[1779084405339,39.69,76728.2,28.2,-0.45445,0.00017,22.94817]
[1779084405723,39.69,76728.38,28.2,-0.45442,0.00017,22.94802]
[1779084405731,39.69,76728.38,28.2,-0.45442,0.00017,22.94802]
[1779084411543,39.7,76733.8,28.2,-0.45349,0.00017,22.9434]
[1779084411579,39.7,76734.01,28.2,-0.45346,0.00017,22.94323]
[1779084412189,39.7,76734.01,28.2,-0.45346,0.00017,22.94323]
[1779084412253,39.7,76734.01,28.2,-0.45346,0.00017,22.94323]
[1779084414165,39.7,76741.87,28.2,-0.4521,0.00017,22.93628]
[1779084416354,39.7,76741.27,28.2,-0.45221,0.00017,22.93683]
[1779084417414,39.7,76741.94,28.2,-0.45209,0.00017,22.93622]
[1779084417616,39.7,76741.94,28.2,-0.45209,0.00017,22.93622]
[1779084418655,39.7,76743.59,28.2,-0.45181,0.00017,22.93474]
[1779084419970,39.7,76742.9,28.2,-0.45193,0.00017,22.93537]
[1779084425242,39.71,76745.07,28.2,-0.45156,0.00017,22.93342]
[1779084425698,39.71,76745.07,28.2,-0.45156,0.00017,22.93342]
[1779084426064,39.71,76745.07,28.2,-0.45156,0.00017,22.93342]
[1779084426506,39.71,76745.07,28.2,-0.45156,0.00017,22.93342]
[1779084426564,39.71,76754.93,28.2,-0.44986,0.00017,22.9242]
[1779084432291,39.71,76758.15,28.2,-0.44931,0.00017,22.9211]
[1779084433461,39.71,76758.15,28.2,-0.44931,0.00017,22.9211]
[1779084439340,39.71,76755.18,28.2,-0.44982,0.00017,22.92397]
[1779084444377,39.71,76756.49,28.2,-0.4496,0.00017,22.92273]
[1779084445809,39.71,76756.33,28.2,-0.44963,0.00017,22.92288]
[1779084446836,39.71,76756.11,28.2,-0.44966,0.00017,22.9231]
[1779084448009,39.71,76756.37,28.2,-0.44962,0.00017,22.92285]
[1779084448523,39.71,76756.37,28.2,-0.44962,0.00017,22.92285]
[1779084448547,39.71,76762.32,28.2,-0.4486,0.00017,22.91704]
[1779084448746,39.71,76762.32,28.2,-0.4486,0.00017,22.91704]
[1779084449414,39.71,76769.02,28.2,-0.44744,0.00017,22.91032]
[1779084450025,39.71,76769.02,28.2,-0.44744,0.00017,22.91032]
[1779084450349,39.71,76769.02,28.2,-0.44744,0.00017,22.91032]
[1779084450434,39.71,76769.02,28.2,-0.44744,0.00017,22.91032]
[1779084450745,39.71,76770.64,28.2,-0.44717,0.00017,22.90867]
[1779084450787,39.71,76770.64,28.2,-0.44717,0.00017,22.90867]
[1779084451222,39.71,76770.64,28.2,-0.44717,0.00017,22.90867]
[1779084451503,39.71,76770.64,28.2,-0.44717,0.00017,22.90867]
[1779084451782,39.71,76766.98,28.2,-0.44779,0.00017,22.90852]
[1779084452230,39.71,76766.98,28.2,-0.44779,0.00017,22.90852]
[1779084452463,39.71,76766.98,28.2,-0.44779,0.00017,22.90852]
[1779084452667,39.71,76766.98,28.2,-0.44779,0.00017,22.90852]
[1779084454814,39.72,76767.85,28.2,-0.44764,0.00017,22.90764]
[1779084457369,39.72,76770.26,28.2,-0.44723,0.00017,22.90519]
[1779084458261,39.72,76769.02,28.2,-0.44744,0.00017,22.90646]
[1779084460881,39.72,76766.7,28.2,-0.44784,0.00017,22.90882]
[1779084461039,39.72,76766.7,28.2,-0.44784,0.00017,22.90882]
[1779084461240,39.72,76766.7,28.2,-0.44784,0.00017,22.90882]
[1779084461273,39.72,76766.7,28.2,-0.44784,0.00017,22.90882]
[1779084461505,39.72,76759.96,28.2,-0.449,0.00017,22.91551]
[1779084462507,39.72,76752.97,28.2,-0.4502,0.00017,22.92225]
[1779084465529,39.72,76748.53,28.2,-0.45097,0.00017,22.92643]
[1779084467264,39.72,76749.8,28.2,-0.45075,0.00017,22.92525]
[1779084467866,39.72,76749.18,28.2,-0.45086,0.00017,22.92583]
[1779084467987,39.72,76749.18,28.2,-0.45086,0.00017,22.92583]
[1779084468605,39.72,76749.18,28.2,-0.45086,0.00017,22.92583]
[1779084475909,39.72,76756.0,28.2,-0.44969,0.00017,22.9194]
[1779084476481,39.72,76756.0,28.2,-0.44969,0.00017,22.9194]
[1779084477149,39.72,76757.61,28.2,-0.44941,0.00017,22.91785]
[1779084478999,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479012,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479216,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479240,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479493,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479506,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479578,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479587,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479644,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479764,39.73,76755.66,28.2,-0.44975,0.00017,22.91974]
[1779084479640,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084479977,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084480259,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084480295,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084480476,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084480788,39.73,76738.48,28.2,-0.4527,0.00017,22.93559]
[1779084480643,39.73,76715.01,28.2,-0.45675,0.00017,22.95521]
[1779084480832,39.73,76715.01,28.2,-0.45675,0.00017,22.95521]
[1779084481334,39.73,76715.01,28.2,-0.45675,0.00017,22.95521]
[1779084481409,39.73,76715.01,28.2,-0.45675,0.00017,22.95521]
[1779084481801,39.73,76700.74,28.2,-0.45921,0.00017,22.96597]
[1779084481997,39.73,76700.74,28.2,-0.45921,0.00017,22.96597]
[1779084482319,39.73,76700.74,28.2,-0.45921,0.00017,22.96597]
[1779084482396,39.73,76700.74,28.2,-0.45921,0.00017,22.96597]
[1779084482503,39.73,76700.74,28.2,-0.45921,0.00017,22.96597]
[1779084482722,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084482843,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084483142,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084483507,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084483602,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084483672,39.73,76694.43,28.2,-0.4603,0.00017,22.97047]
[1779084483673,39.73,76684.19,28.2,-0.46207,0.00017,22.97737]
[1779084484449,39.73,76684.19,28.2,-0.46207,0.00017,22.97737]
[1779084484680,39.73,76679.22,28.2,-0.46293,0.00017,22.98056]
[1779084484813,39.73,76679.22,28.2,-0.46293,0.00017,22.98056]
[1779084485771,39.73,76679.08,28.2,-0.46296,0.00017,22.98065]
[1779084486210,39.73,76679.08,28.2,-0.46296,0.00017,22.98065]
[1779084486269,39.73,76679.08,28.2,-0.46296,0.00017,22.98065]
[1779084486409,39.73,76679.08,28.2,-0.46296,0.00017,22.98065]
[1779084487541,39.73,76676.07,28.2,-0.46348,0.00017,22.98253]
[1779084487664,39.73,76676.07,28.2,-0.46348,0.00017,22.98253]
[1779084487859,39.73,76672.93,28.2,-0.46402,0.00017,22.98445]
[1779084491657,39.73,76672.4,28.2,-0.46411,0.00017,22.98477]
[1779084491742,39.73,76675.51,28.2,-0.46357,0.00017,22.98289]
[1779084491831,39.73,76675.51,28.2,-0.46357,0.00017,22.98289]
[1779084492401,39.73,76675.51,28.2,-0.46357,0.00017,22.98289]
[1779084493421,39.73,76677.45,28.2,-0.46324,0.00017,22.98169]
[1779084493672,39.73,76685.4,28.2,-0.46187,0.00017,22.9766]
[1779084494439,39.73,76685.4,28.2,-0.46187,0.00017,22.9766]
[1779084494540,39.74,76701.69,28.2,-0.45905,0.00017,22.96533]
[1779084495351,39.74,76701.69,28.2,-0.45905,0.00017,22.96533]
[1779084495574,39.74,76701.69,28.2,-0.45905,0.00017,22.96533]
[1779084495636,39.73,76709.4,28.2,-0.45772,0.00017,22.95959]
[1779084496513,39.73,76715.22,28.2,-0.45672,0.00017,22.95509]
[1779084497381,39.73,76715.22,28.2,-0.45672,0.00017,22.95509]
[1779084497401,39.73,76715.22,28.2,-0.45672,0.00017,22.95509]
[1779084497442,39.73,76715.22,28.2,-0.45672,0.00017,22.95509]
[1779084499156,39.73,76721.67,28.2,-0.45561,0.00017,22.94993]
[1779084499284,39.73,76721.67,28.2,-0.45561,0.00017,22.94993]
[1779084499307,39.73,76721.67,28.2,-0.45561,0.00017,22.94993]
[1779084499643,39.73,76721.67,28.2,-0.45561,0.00017,22.94993]
[1779084500836,39.73,76723.23,28.2,-0.45534,0.00017,22.94865]
[1779084504260,39.73,76721.63,28.2,-0.45561,0.00017,22.94996]
[1779084505126,39.73,76723.24,28.2,-0.45534,0.00017,22.94865]
[1779084505140,39.73,76723.24,28.2,-0.45534,0.00017,22.94865]
[1779084507372,39.74,76723.48,28.2,-0.4553,0.00017,22.94845]
[1779084510244,39.74,76722.88,28.2,-0.4554,0.00017,22.94895]
[1779084510250,39.74,76722.88,28.2,-0.4554,0.00017,22.94895]
[1779084512774,39.74,76727.49,28.2,-0.4546,0.00017,22.94126]
[1779084517924,39.74,76731.08,28.2,-0.45398,0.00017,22.93823]
[1779084519507,39.74,76731.08,28.2,-0.45398,0.00017,22.93823]
[1779084519509,39.74,76731.08,28.2,-0.45398,0.00017,22.93823]
[1779084519976,39.74,76731.64,28.2,-0.45389,0.00017,22.93775]
[1779084520945,39.74,76724.03,28.2,-0.4552,0.00017,22.94415]
[1779084525366,39.74,76723.14,28.2,-0.45535,0.00017,22.94488]
[1779084525409,39.74,76723.14,28.2,-0.45535,0.00017,22.94488]
[1779084525470,39.74,76723.16,28.2,-0.45535,0.00017,22.94486]
[1779084525860,39.74,76723.16,28.2,-0.45535,0.00017,22.94486]
[1779084525980,39.74,76715.57,28.2,-0.45666,0.00017,22.95096]
[1779084526987,39.74,76709.66,28.2,-0.45768,0.00017,22.95555]
[1779084528314,39.74,76709.66,28.2,-0.45768,0.00017,22.95555]
[1779084529861,39.74,76706.97,28.2,-0.45815,0.00017,22.9576]
[1779084533216,39.75,76702.97,28.2,-0.45884,0.00017,22.96057]
[1779084538949,39.75,76700.95,28.2,-0.45919,0.00017,22.96206]
[1779084539071,39.75,76707.57,28.2,-0.45805,0.00017,22.95718]
[1779084540078,39.75,76712.85,28.2,-0.45714,0.00017,22.95314]
[1779084540818,39.75,76712.85,28.2,-0.45714,0.00017,22.95314]
[1779084541085,39.75,76708.92,28.2,-0.45781,0.00017,22.95616]
[1779084542646,39.75,76708.92,28.2,-0.45781,0.00017,22.95616]
[1779084542747,39.75,76704.87,28.2,-0.45851,0.00017,22.9592]
[1779084543211,39.75,76704.87,28.2,-0.45851,0.00017,22.9592]
[1779084543238,39.75,76704.87,28.2,-0.45851,0.00017,22.9592]
[1779084543357,39.75,76704.87,28.2,-0.45851,0.00017,22.9592]
[1779084544106,39.75,76712.99,28.2,-0.45711,0.00017,22.95305]
[1779084545864,39.75,76714.74,28.2,-0.45681,0.00017,22.95168]
[1779084547237,39.75,76715.37,28.2,-0.4567,0.00017,22.95118]
[1779084548756,39.75,76715.47,28.2,-0.45668,0.00017,22.9511]
[1779084548877,39.75,76715.54,28.2,-0.45667,0.00017,22.95105]
[1779084548933,39.75,76715.54,28.2,-0.45667,0.00017,22.95105]
[1779084549233,39.75,76709.78,28.2,-0.45767,0.00017,22.95551]
[1779084550149,39.75,76701.83,28.2,-0.45904,0.00017,22.96143]
[1779084552060,39.75,76699.9,28.2,-0.45937,0.00017,22.96283]
[1779084556564,39.75,76695.37,28.2,-0.46015,0.00017,22.96605]
[1779084557198,39.75,76688.02,28.2,-0.46142,0.00017,22.97108]
[1779084562591,39.76,76689.89,28.2,-0.4611,0.00017,22.96984]
[1779084563129,39.76,76690.67,28.2,-0.46097,0.00017,22.96931]
[1779084566818,39.76,76694.06,28.2,-0.46039,0.00017,22.96699]
[1779084571401,39.76,76695.23,28.2,-0.46018,0.00017,22.96618]
[1779084571447,39.76,76695.23,28.2,-0.46018,0.00017,22.96618]
[1779084573313,39.76,76695.16,28.2,-0.46019,0.00017,22.96237]
[1779084575174,39.77,76698.35,28.2,-0.45964,0.00017,22.96012]
[1779084578349,39.77,76705.45,28.2,-0.45842,0.00017,22.95497]
[1779084579952,39.77,76705.67,28.2,-0.45838,0.00017,22.9548]
[1779084580994,39.77,76705.46,28.2,-0.45842,0.00017,22.95496]
[1779084581293,39.77,76705.46,28.2,-0.45842,0.00017,22.95496]
[1779084586933,39.77,76705.25,28.2,-0.45845,0.00017,22.95511]
[1779084586934,39.77,76705.25,28.2,-0.45845,0.00017,22.95511]
[1779084587182,39.77,76705.25,28.2,-0.45845,0.00017,22.95511]
[1779084588721,39.76,76705.6,28.2,-0.45839,0.00017,22.95485]
[1779084590281,39.76,76706.56,28.2,-0.45823,0.00017,22.95413]
[1779084594344,39.76,76700.59,28.2,-0.45925,0.00017,22.95851]
[1779084594378,39.76,76700.59,28.2,-0.45925,0.00017,22.95851]
[1779084595594,39.76,76698.37,28.2,-0.45964,0.00017,22.9601]
[1779084595614,39.76,76698.37,28.2,-0.45964,0.00017,22.9601]
[1779084595708,39.76,76692.1,28.2,-0.46072,0.00017,22.96448]
[1779084596479,39.76,76682.04,28.2,-0.46246,0.00017,22.97116]
[1779084597177,39.76,76682.04,28.2,-0.46246,0.00017,22.97116]
[1779084597246,39.76,76682.04,28.2,-0.46246,0.00017,22.97116]
[1779084597298,39.76,76682.04,28.2,-0.46246,0.00017,22.97116]
[1779084598253,39.76,76678.09,28.2,-0.46314,0.00017,22.97366]
[1779084598297,39.76,76678.09,28.2,-0.46314,0.00017,22.97366]
[1779084601040,39.77,76677.93,28.2,-0.46317,0.00017,22.97379]
[1779084603919,39.78,76677.93,28.2,-0.46318,0.00017,22.97381]
[1779084604495,39.78,76677.93,28.2,-0.46318,0.00017,22.97381]
[1779084605231,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084605236,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084605251,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084605264,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084605372,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084605791,39.78,76678.44,28.2,-0.46309,0.00017,22.97349]
[1779084606002,39.78,76683.25,28.2,-0.46226,0.00017,22.97043]
[1779084611588,39.78,76680.37,28.2,-0.46276,0.00017,22.97228]
[1779084612337,39.78,76680.37,28.2,-0.46276,0.00017,22.97228]
[1779084612446,39.78,76680.37,28.2,-0.46276,0.00017,22.97228]
[1779084612647,39.78,76680.37,28.2,-0.46276,0.00017,22.97228]
[1779084612650,39.78,76679.8,28.2,-0.46285,0.00017,22.97264]
[1779084613916,39.78,76678.8,28.2,-0.46303,0.00017,22.97327]
[1779084614609,39.78,76679.19,28.2,-0.46296,0.00017,22.97303]
[1779084615186,39.78,76679.19,28.2,-0.46296,0.00017,22.97303]
[1779084615321,39.78,76679.19,28.2,-0.46296,0.00017,22.97303]
[1779084615616,39.78,76683.24,28.2,-0.46226,0.00017,22.97045]
[1779084615935,39.78,76683.24,28.2,-0.46226,0.00017,22.97045]
[1779084616191,39.78,76683.24,28.2,-0.46226,0.00017,22.97045]
[1779084616572,39.78,76683.24,28.2,-0.46226,0.00017,22.97045]
[1779084618339,39.78,76679.82,28.2,-0.46285,0.00017,22.97264]
[1779084618902,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084618931,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084618981,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619012,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619198,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619258,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619376,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619437,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619519,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619556,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619620,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619633,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619782,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619783,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619876,39.78,76677.76,28.2,-0.46321,0.00017,22.97394]
[1779084619828,39.79,76657.91,28.2,-0.46664,0.00017,22.98545]
[1779084620085,39.79,76657.91,28.2,-0.46664,0.00017,22.98545]
[1779084620165,39.79,76657.91,28.2,-0.46664,0.00017,22.98545]
[1779084620437,39.79,76657.91,28.2,-0.46664,0.00017,22.98545]
[1779084620462,39.79,76657.91,28.2,-0.46664,0.00017,22.98545]
[1779084621007,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621208,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621589,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621602,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621755,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621808,39.79,76599.33,28.2,-0.47678,0.00017,23.00945]
[1779084621782,39.79,76579.59,28.2,-0.4802,0.00017,23.01418]
[1779084622034,39.79,76579.59,28.2,-0.4802,0.00017,23.01418]
[1779084622127,39.79,76579.59,28.2,-0.4802,0.00017,23.01418]
[1779084622406,39.79,76579.59,28.2,-0.4802,0.00017,23.01418]
[1779084622448,39.79,76579.59,28.2,-0.4802,0.00017,23.01418]
[1779084622669,39.79,76577.96,28.2,-0.48048,0.00017,23.0145]
[1779084623035,39.79,76577.96,28.2,-0.48048,0.00017,23.0145]
[1779084623264,39.79,76577.96,28.2,-0.48048,0.00017,23.0145]
[1779084623403,39.79,76577.96,28.2,-0.48048,0.00017,23.0145]
[1779084624066,39.79,76576.47,28.2,-0.48074,0.00017,23.01478]
[1779084624683,39.79,76571.67,28.2,-0.48157,0.00017,23.01561]
[1779084626135,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626148,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626172,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626242,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626369,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626396,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626700,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626706,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626766,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626774,39.79,76571.04,28.2,-0.48168,0.00017,23.01571]
[1779084626770,39.79,76565.98,28.2,-0.48256,0.00017,23.01646]
[1779084627110,39.79,76565.98,28.2,-0.48256,0.00017,23.01646]
[1779084627244,39.79,76565.98,28.2,-0.48256,0.00017,23.01646]
[1779084627704,39.8,76558.43,28.2,-0.48387,0.00017,23.01738]
[1779084628065,39.8,76558.43,28.2,-0.48387,0.00017,23.01738]
[1779084628132,39.8,76558.43,28.2,-0.48387,0.00017,23.01738]
[1779084628317,39.8,76558.43,28.2,-0.48387,0.00017,23.01738]
[1779084628712,39.8,76555.93,28.2,-0.4843,0.00017,23.01762]
[1779084629210,39.8,76555.93,28.2,-0.4843,0.00017,23.01762]
[1779084629718,39.8,76562.25,28.2,-0.48321,0.00017,23.01695]
[1779084630516,39.8,76562.25,28.2,-0.48321,0.00017,23.01695]
[1779084630518,39.8,76562.25,28.2,-0.48321,0.00017,23.01695]
[1779084630905,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631094,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631324,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631338,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631378,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631425,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631472,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631616,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631750,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631859,39.8,76561.44,28.2,-0.48335,0.00017,23.01704]
[1779084631846,39.8,76572.7,28.2,-0.48139,0.00017,23.01159]
[1779084632022,39.8,76572.7,28.2,-0.48139,0.00017,23.01159]
[1779084632163,39.8,76572.7,28.2,-0.48139,0.00017,23.01159]
[1779084632739,39.82,76579.89,28.2,-0.48015,0.00017,23.01029]
[1779084633738,39.82,76579.89,28.2,-0.48015,0.00017,23.01029]
[1779084633767,39.82,76579.89,28.2,-0.48015,0.00017,23.01029]
[1779084633872,39.82,76579.89,28.2,-0.48015,0.00017,23.01029]
[1779084633899,39.82,76579.89,28.2,-0.48015,0.00017,23.01029]
[1779084633866,39.82,76586.28,28.2,-0.47904,0.00017,23.00894]
[1779084634016,39.82,76586.28,28.2,-0.47904,0.00017,23.00894]
[1779084634249,39.82,76586.28,28.2,-0.47904,0.00017,23.00894]
[1779084634251,39.82,76586.28,28.2,-0.47904,0.00017,23.00894]
[1779084634808,39.82,76586.28,28.2,-0.47904,0.00017,23.00894]
[1779084634815,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084634879,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084635326,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084635335,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084635675,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084635859,39.82,76578.28,28.2,-0.48043,0.00017,23.0106]
[1779084635761,39.82,76580.74,28.2,-0.48,0.00017,23.01012]
[1779084636461,39.82,76580.74,28.2,-0.48,0.00017,23.01012]
[1779084636733,39.82,76580.74,28.2,-0.48,0.00017,23.01012]
[1779084636809,39.82,76580.74,28.2,-0.48,0.00017,23.01012]
[1779084636768,39.82,76587.5,28.2,-0.47883,0.00017,23.00866]
[1779084636948,39.82,76587.5,28.2,-0.47883,0.00017,23.00866]
[1779084636968,39.82,76587.5,28.2,-0.47883,0.00017,23.00866]
[1779084637775,39.82,76597.98,28.2,-0.47702,0.00017,23.006]
[1779084638353,39.82,76597.98,28.2,-0.47702,0.00017,23.006]
[1779084638730,39.82,76597.98,28.2,-0.47702,0.00017,23.006]
[1779084638844,39.82,76597.98,28.2,-0.47702,0.00017,23.006]
[1779084638783,39.82,76608.44,28.2,-0.47521,0.00017,23.00288]
[1779084638994,39.82,76608.44,28.2,-0.47521,0.00017,23.00288]
[1779084639088,39.82,76608.44,28.2,-0.47521,0.00017,23.00288]
[1779084639789,39.82,76614.06,28.2,-0.47423,0.00017,23.001]
[1779084640215,39.82,76614.06,28.2,-0.47423,0.00017,23.001]
[1779084640371,39.82,76614.06,28.2,-0.47423,0.00017,23.001]
[1779084640610,39.82,76614.06,28.2,-0.47423,0.00017,23.001]
[1779084640816,39.82,76624.09,28.2,-0.4725,0.00017,22.99731]
[1779084641237,39.82,76624.09,28.2,-0.4725,0.00017,22.99731]
[1779084641257,39.82,76624.09,28.2,-0.4725,0.00017,22.99731]
[1779084641626,39.82,76624.09,28.2,-0.4725,0.00017,22.99731]
[1779084641865,39.82,76624.09,28.2,-0.4725,0.00017,22.99731]
[1779084641836,39.82,76636.5,28.2,-0.47035,0.00017,22.99215]
[1779084642276,39.82,76636.5,28.2,-0.47035,0.00017,22.99215]
[1779084643247,39.82,76638.24,28.2,-0.47005,0.00017,22.99137]
[1779084645056,39.82,76635.0,28.2,-0.47061,0.00017,22.99281]
[1779084646728,39.82,76635.83,28.2,-0.47047,0.00017,22.99245]
[1779084646859,39.82,76635.83,28.2,-0.47047,0.00017,22.99245]
[1779084646843,39.82,76632.39,28.2,-0.47106,0.00017,22.99394]
[1779084646985,39.82,76632.39,28.2,-0.47106,0.00017,22.99394]
[1779084647808,39.82,76632.39,28.2,-0.47106,0.00017,22.99394]
[1779084647850,39.82,76630.51,28.2,-0.47139,0.00017,22.99473]
[1779084647932,39.82,76630.51,28.2,-0.47139,0.00017,22.99473]
[1779084648739,39.82,76630.51,28.2,-0.47139,0.00017,22.99473]
[1779084650737,39.82,76632.28,28.2,-0.47108,0.00017,22.99398]
[1779084652250,39.82,76634.9,28.2,-0.47063,0.00017,22.99286]
[1779084653127,39.82,76636.95,28.2,-0.47028,0.00017,22.99196]
[1779084653427,39.82,76636.95,28.2,-0.47028,0.00017,22.99196]
[1779084657887,39.82,76635.71,28.2,-0.47049,0.00017,22.99251]
[1779084658460,39.82,76637.06,28.2,-0.47026,0.00017,22.99191]
[1779084660176,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084660195,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084660218,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084660545,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084660675,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084660695,39.82,76640.6,28.2,-0.46965,0.00017,22.99031]
[1779084661673,39.82,76643.28,28.2,-0.46918,0.00017,22.98906]
[1779084661708,39.82,76649.02,28.2,-0.46819,0.00017,22.98627]
[1779084661994,39.82,76649.02,28.2,-0.46819,0.00017,22.98627]
[1779084662948,39.82,76647.62,28.2,-0.46843,0.00017,22.98697]
[1779084664331,39.82,76650.36,28.2,-0.46796,0.00017,22.9856]
[1779084664528,39.82,76650.36,28.2,-0.46796,0.00017,22.9856]
[1779084665248,39.83,76651.22,28.2,-0.46781,0.00017,22.98517]
[1779084665252,39.83,76651.22,28.2,-0.46781,0.00017,22.98517]
[1779084665296,39.83,76651.22,28.2,-0.46781,0.00017,22.98517]
[1779084665420,39.83,76656.85,28.2,-0.46684,0.00017,22.98225]
[1779084666343,39.83,76656.85,28.2,-0.46684,0.00017,22.98225]
[1779084667744,39.83,76656.28,28.2,-0.46694,0.00017,22.98256]
[1779084667822,39.83,76649.48,28.2,-0.46811,0.00017,22.98605]
[1779084669799,39.83,76649.78,28.2,-0.46806,0.00017,22.9859]
[1779084670926,39.83,76645.84,28.2,-0.46874,0.00017,22.98784]
[1779084670972,39.83,76645.84,28.2,-0.46874,0.00017,22.98784]
[1779084671576,39.83,76645.84,28.2,-0.46874,0.00017,22.98784]
[1779084671606,39.83,76640.52,28.2,-0.46966,0.00017,22.99035]
[1779084672409,39.83,76640.52,28.2,-0.46966,0.00017,22.99035]
[1779084672417,39.83,76640.52,28.2,-0.46966,0.00017,22.99035]
[1779084672805,39.83,76638.33,28.2,-0.47004,0.00017,22.99135]
[1779084672946,39.83,76638.33,28.2,-0.47004,0.00017,22.99135]
[1779084673025,39.83,76636.5,28.2,-0.47036,0.00017,22.99217]
[1779084678767,39.83,76636.89,28.2,-0.47029,0.00017,22.99199]
[1779084680345,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680403,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680451,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680473,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680489,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680618,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084680704,39.83,76637.98,28.2,-0.4701,0.00017,22.99151]
[1779084681163,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084681292,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084681315,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084681468,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084681476,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084681516,39.83,76637.35,28.2,-0.47021,0.00017,22.99179]
[1779084682786,39.83,76635.29,28.2,-0.47057,0.00017,22.9927]
[1779084682850,39.83,76643.92,28.2,-0.46908,0.00017,22.98876]
[1779084685185,39.83,76647.64,28.2,-0.46843,0.00017,22.98697]
[1779084685762,39.83,76647.64,28.2,-0.46843,0.00017,22.98697]
[1779084687461,39.83,76652.21,28.2,-0.46764,0.00017,22.98468]
[1779084687751,39.83,76652.21,28.2,-0.46764,0.00017,22.98468]
[1779084687791,39.83,76652.21,28.2,-0.46764,0.00017,22.98468]
[1779084687805,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688438,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688573,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688584,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688646,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688737,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688766,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688773,39.83,76657.97,28.2,-0.46665,0.00017,22.98167]
[1779084688884,39.83,76663.41,28.2,-0.46571,0.00017,22.97869]
[1779084689032,39.83,76663.41,28.2,-0.46571,0.00017,22.97869]
[1779084689096,39.83,76663.41,28.2,-0.46571,0.00017,22.97869]
[1779084689107,39.83,76663.41,28.2,-0.46571,0.00017,22.97869]
[1779084689136,39.83,76663.41,28.2,-0.46571,0.00017,22.97869]
[1779084689882,39.83,76682.89,28.2,-0.46235,0.00017,22.96699]
[1779084690142,39.83,76682.89,28.2,-0.46235,0.00017,22.96699]
[1779084690644,39.83,76682.89,28.2,-0.46235,0.00017,22.96699]
[1779084690694,39.83,76682.89,28.2,-0.46235,0.00017,22.96699]
[1779084690706,39.83,76682.89,28.2,-0.46235,0.00017,22.96699]
[1779084690799,39.83,76699.04,28.2,-0.45957,0.00017,22.95605]
[1779084691578,39.83,76699.04,28.2,-0.45957,0.00017,22.95605]
[1779084691638,39.83,76699.04,28.2,-0.45957,0.00017,22.95605]
[1779084692315,39.83,76695.66,28.2,-0.46015,0.00017,22.95456]
[1779084694462,39.83,76697.5,28.2,-0.45983,0.00017,22.95327]
[1779084695833,39.83,76697.87,28.2,-0.45977,0.00017,22.95302]
[1779084695847,39.83,76697.87,28.2,-0.45977,0.00017,22.95302]
[1779084699122,39.84,76701.39,28.2,-0.45916,0.00017,22.95051]
[1779084699311,39.84,76704.48,28.2,-0.45863,0.00017,22.94827]
[1779084700748,39.84,76709.93,28.2,-0.45769,0.00017,22.9442]
[1779084702250,39.84,76713.09,28.2,-0.45715,0.00017,22.94178]
[1779084702653,39.84,76713.09,28.2,-0.45715,0.00017,22.94178]
[1779084704020,39.84,76716.02,28.2,-0.45664,0.00017,22.9395]
[1779084706873,39.84,76716.71,28.2,-0.45653,0.00017,22.93896]
[1779084710345,39.84,76719.13,28.2,-0.45611,0.00017,22.93704]
[1779084710609,39.84,76719.13,28.2,-0.45611,0.00017,22.93704]
[1779084710620,39.84,76719.13,28.2,-0.45611,0.00017,22.93704]
[1779084710640,39.84,76719.13,28.2,-0.45611,0.00017,22.93704]
[1779084713554,39.84,76722.52,28.2,-0.45553,0.00017,22.9343]
[1779084714112,39.84,76726.31,28.2,-0.45487,0.00017,22.93119]
[1779084714241,39.84,76726.31,28.2,-0.45487,0.00017,22.93119]
[1779084714489,39.84,76735.62,28.2,-0.45327,0.00017,22.92329]
[1779084715180,39.84,76735.62,28.2,-0.45327,0.00017,22.92329]
[1779084716935,39.84,76737.99,28.2,-0.45287,0.00017,22.92122]
[1779084717222,39.84,76739.96,28.2,-0.45253,0.00017,22.91949]
[1779084717341,39.84,76739.71,28.2,-0.45257,0.00017,22.91971]
[1779084717976,39.84,76739.71,28.2,-0.45257,0.00017,22.91971]
[1779084719051,39.84,76738.08,28.2,-0.45285,0.00017,22.92115]
[1779084722303,39.84,76738.57,28.2,-0.45277,0.00017,22.92073]
[1779084722572,39.84,76738.57,28.2,-0.45277,0.00017,22.92073]
[1779084722577,39.84,76738.57,28.2,-0.45277,0.00017,22.92073]
[1779084722807,39.84,76738.57,28.2,-0.45277,0.00017,22.92073]
[1779084724861,39.84,76740.51,28.2,-0.45244,0.00017,22.91902]
[1779084724864,39.84,76740.51,28.2,-0.45244,0.00017,22.91902]
[1779084725057,39.85,76742.37,28.2,-0.45212,0.00017,22.91737]
[1779084725071,39.85,76742.37,28.2,-0.45212,0.00017,22.91737]
[1779084726957,39.85,76745.61,28.2,-0.45156,0.00017,22.91444]
[1779084727374,39.85,76745.41,28.2,-0.4516,0.00017,22.91463]
[1779084727766,39.85,76745.41,28.2,-0.4516,0.00017,22.91463]
[1779084727871,39.85,76745.41,28.2,-0.4516,0.00017,22.91463]
[1779084733453,39.85,76744.23,28.2,-0.4518,0.00017,22.91571]
[1779084735134,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084735147,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084735148,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084735177,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084735583,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084735597,39.85,76743.95,28.2,-0.45185,0.00017,22.91596]
[1779084736223,39.85,76742.56,28.2,-0.45209,0.00017,22.91722]
[1779084736524,39.85,76742.56,28.2,-0.45209,0.00017,22.91722]
[1779084736531,39.85,76742.56,28.2,-0.45209,0.00017,22.91722]
[1779084736626,39.85,76742.56,28.2,-0.45209,0.00017,22.91722]
[1779084738284,39.85,76735.85,28.2,-0.45324,0.00017,22.92315]
[1779084738489,39.85,76734.02,28.2,-0.45356,0.00017,22.92474]
[1779084739899,39.85,76734.02,28.2,-0.45356,0.00017,22.92474]
[1779084741959,39.85,76732.98,28.2,-0.45374,0.00017,22.92564]
[1779084743186,39.85,76732.18,28.2,-0.45388,0.00017,22.92633]
[1779084745220,39.85,76737.03,28.2,-0.45304,0.00017,22.92215]
[1779084746141,39.86,76738.58,28.2,-0.45278,0.00017,22.9208]
[1779084747726,39.86,76740.51,28.2,-0.45245,0.00017,22.91909]
[1779084747827,39.86,76741.46,28.2,-0.45228,0.00017,22.91825]
[1779084749240,39.86,76740.93,28.2,-0.45238,0.00017,22.91873]
[1779084749957,39.86,76740.93,28.2,-0.45238,0.00017,22.91873]
[1779084751506,39.86,76738.2,28.2,-0.45285,0.00017,22.92115]
[1779084751508,39.86,76738.2,28.2,-0.45285,0.00017,22.92115]
[1779084751520,39.86,76738.2,28.2,-0.45285,0.00017,22.92115]
[1779084751586,39.86,76735.32,28.2,-0.45334,0.00017,22.91979]
[1779084752324,39.86,76735.32,28.2,-0.45334,0.00017,22.91979]
[1779084756200,39.86,76731.66,28.2,-0.45397,0.00017,22.92294]
[1779084758444,39.86,76734.38,28.2,-0.4535,0.00017,22.92061]
[1779084759330,39.86,76735.69,28.2,-0.45327,0.00017,22.91949]
[1779084759335,39.86,76735.69,28.2,-0.45327,0.00017,22.91949]
[1779084761235,39.86,76739.29,28.2,-0.45266,0.00017,22.91634]
[1779084761933,39.86,76739.29,28.2,-0.45266,0.00017,22.91634]
[1779084762490,39.86,76740.71,28.2,-0.45241,0.00017,22.91509]
[1779084762661,39.86,76741.02,28.2,-0.45236,0.00017,22.91482]
[1779084765285,39.87,76744.17,28.2,-0.45182,0.00017,22.912]
[1779084765286,39.87,76744.17,28.2,-0.45182,0.00017,22.912]
[1779084766721,39.87,76745.58,28.2,-0.45158,0.00017,22.91072]
[1779084766961,39.87,76745.58,28.2,-0.45158,0.00017,22.91072]
[1779084767077,39.87,76746.62,28.2,-0.4514,0.00017,22.90977]
[1779084767858,39.87,76746.62,28.2,-0.4514,0.00017,22.90977]
[1779084769188,39.87,76748.64,28.2,-0.45105,0.00017,22.90792]
[1779084773418,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773438,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773476,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773501,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773515,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773673,39.87,76752.06,28.2,-0.45047,0.00017,22.90473]
[1779084773747,39.87,76759.23,28.2,-0.44924,0.00017,22.8979]
[1779084774379,39.87,76759.23,28.2,-0.44924,0.00017,22.8979]
[1779084775456,39.87,76763.33,28.2,-0.44853,0.00017,22.8939]
[1779084775474,39.87,76763.33,28.2,-0.44853,0.00017,22.8939]
[1779084775704,39.87,76763.33,28.2,-0.44853,0.00017,22.8939]
[1779084776557,39.87,76766.66,28.2,-0.44796,0.00017,22.89059]
[1779084776810,39.87,76766.66,28.2,-0.44796,0.00017,22.89059]
[1779084779027,39.87,76770.5,28.2,-0.44731,0.00017,22.88673]
[1779084779789,39.87,76775.92,28.2,-0.44638,0.00017,22.88117]
[1779084780229,39.87,76775.92,28.2,-0.44638,0.00017,22.88117]
[1779084780287,39.87,76775.92,28.2,-0.44638,0.00017,22.88117]
[1779084781063,39.87,76778.07,28.2,-0.44601,0.00017,22.87892]
[1779084781100,39.87,76778.07,28.2,-0.44601,0.00017,22.87892]
[1779084782945,39.87,76779.64,28.2,-0.44574,0.00017,22.87726]
[1779084783397,39.87,76781.83,28.2,-0.44536,0.00017,22.87493]
[1779084786506,39.87,76789.7,28.2,-0.44402,0.00017,22.86643]
[1779084787417,39.87,76792.21,28.2,-0.44359,0.00017,22.86366]
[1779084788107,39.86,76794.86,28.2,-0.44313,0.00017,22.8607]
[1779084789338,39.86,76795.45,28.2,-0.44303,0.00017,22.86004]
[1779084789977,39.86,76801.2,28.2,-0.44205,0.00017,22.85352]
[1779084791847,39.86,76802.11,28.2,-0.44189,0.00017,22.85247]
[1779084797915,39.87,76802.41,28.2,-0.44184,0.00017,22.85214]
[1779084802950,39.87,76801.95,28.2,-0.44192,0.00017,22.85267]
[1779084807985,39.87,76801.87,28.2,-0.44193,0.00017,22.85276]
[1779084808858,39.87,76801.87,28.2,-0.44193,0.00017,22.85276]
[1779084814028,39.87,76799.83,28.2,-0.44227,0.00017,22.8512]
[1779084816271,39.87,76799.9,28.2,-0.44226,0.00017,22.85112]
[1779084816283,39.87,76799.9,28.2,-0.44226,0.00017,22.85112]
[1779084816290,39.87,76799.9,28.2,-0.44226,0.00017,22.85112]
[1779084816309,39.87,76799.9,28.2,-0.44226,0.00017,22.85112]
[1779084817221,39.86,76803.46,28.2,-0.44165,0.00017,22.84703]
[1779084818056,39.86,76808.79,28.2,-0.44074,0.00017,22.84081]
[1779084819514,39.87,76810.07,28.2,-0.44052,0.00017,22.8393]
[1779084819778,39.87,76810.07,28.2,-0.44052,0.00017,22.8393]
[1779084819980,39.87,76810.07,28.2,-0.44052,0.00017,22.8393]
[1779084820071,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820180,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820423,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820435,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820904,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820936,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084820941,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084821031,39.87,76816.33,28.2,-0.43945,0.00017,22.83181]
[1779084821077,39.87,76818.01,28.2,-0.43917,0.00017,22.82978]
[1779084821532,39.87,76818.01,28.2,-0.43917,0.00017,22.82978]
[1779084823086,39.86,76815.44,28.2,-0.4396,0.00017,22.83288]
[1779084823091,39.87,76810.53,28.2,-0.44044,0.00017,22.83876]
[1779084823270,39.87,76810.53,28.2,-0.44044,0.00017,22.83876]
[1779084824059,39.87,76810.53,28.2,-0.44044,0.00017,22.83876]
[1779084825105,39.86,76805.3,28.2,-0.44134,0.00017,22.84489]
[1779084830140,39.86,76804.13,28.2,-0.44154,0.00017,22.84625]
[1779084836182,39.86,76804.03,28.2,-0.44155,0.00017,22.84636]
[1779084841217,39.86,76803.24,28.2,-0.44169,0.00017,22.84728]
[1779084843124,39.86,76802.97,28.2,-0.44174,0.00017,22.84759]
[1779084843330,39.86,76801.31,28.2,-0.44202,0.00017,22.84949]
[1779084844237,39.86,76801.31,28.2,-0.44202,0.00017,22.84949]
[1779084844735,39.86,76801.31,28.2,-0.44202,0.00017,22.84949]
[1779084844835,39.86,76796.55,28.2,-0.44283,0.00017,22.8549]
[1779084846428,39.86,76795.26,28.2,-0.44305,0.00017,22.85634]
[1779084847103,39.86,76795.26,28.2,-0.44305,0.00017,22.85634]
[1779084847116,39.86,76794.31,28.2,-0.44322,0.00017,22.8574]
[1779084848108,39.86,76794.31,28.2,-0.44322,0.00017,22.8574]
[1779084848114,39.86,76794.31,28.2,-0.44322,0.00017,22.8574]
[1779084847262,39.86,76785.94,28.2,-0.44465,0.00017,22.86661]
[1779084848773,39.86,76785.94,28.2,-0.44465,0.00017,22.86661]
[1779084848814,39.86,76785.94,28.2,-0.44465,0.00017,22.86661]
[1779084848991,39.86,76785.94,28.2,-0.44465,0.00017,22.86661]
[1779084849093,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849211,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849547,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849557,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849589,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849616,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849933,39.86,76780.18,28.2,-0.44564,0.00017,22.87278]
[1779084849943,39.86,76779.21,28.2,-0.4458,0.00017,22.8738]
[1779084850186,39.86,76779.21,28.2,-0.4458,0.00017,22.8738]
[1779084850754,39.86,76779.21,28.2,-0.4458,0.00017,22.8738]
[1779084850838,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851134,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851488,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851496,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851634,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851641,39.86,76799.23,28.2,-0.44237,0.00017,22.85186]
[1779084851825,39.86,76819.76,28.2,-0.43887,0.00017,22.82762]
[1779084852724,39.86,76819.76,28.2,-0.43887,0.00017,22.82762]
[1779084852727,39.86,76819.76,28.2,-0.43887,0.00017,22.82762]
[1779084852729,39.86,76819.76,28.2,-0.43887,0.00017,22.82762]
[1779084852824,39.86,76819.33,28.2,-0.43894,0.00017,22.82815]
[1779084853389,39.86,76819.33,28.2,-0.43894,0.00017,22.82815]
[1779084853534,39.86,76819.33,28.2,-0.43894,0.00017,22.82815]
[1779084853714,39.86,76819.33,28.2,-0.43894,0.00017,22.82815]
[1779084853770,39.86,76819.33,28.2,-0.43894,0.00017,22.82815]
[1779084854230,39.86,76818.04,28.2,-0.43916,0.00017,22.82971]
[1779084854233,39.86,76818.04,28.2,-0.43916,0.00017,22.82971]
[1779084854379,39.86,76818.04,28.2,-0.43916,0.00017,22.82971]
[1779084854873,39.86,76817.14,28.2,-0.43931,0.00017,22.8308]
[1779084856216,39.86,76812.33,28.2,-0.44013,0.00017,22.83657]
[1779084857117,39.86,76812.33,28.2,-0.44013,0.00017,22.83657]
[1779084860142,39.86,76808.78,28.2,-0.44074,0.00017,22.84079]
[1779084860203,39.86,76806.75,28.2,-0.44109,0.00017,22.84317]
[1779084860208,39.86,76806.75,28.2,-0.44109,0.00017,22.84317]
[1779084860332,39.86,76806.75,28.2,-0.44109,0.00017,22.84317]
[1779084861019,39.86,76806.75,28.2,-0.44109,0.00017,22.84317]
[1779084861120,39.86,76812.82,28.2,-0.44005,0.00017,22.836]
[1779084862249,39.86,76816.02,28.2,-0.4395,0.00017,22.83215]
[1779084862456,39.86,76816.02,28.2,-0.4395,0.00017,22.83215]
[1779084862858,39.86,76816.02,28.2,-0.4395,0.00017,22.83215]
[1779084863010,39.86,76816.02,28.2,-0.4395,0.00017,22.83215]
[1779084863060,39.86,76824.56,28.2,-0.43804,0.00017,22.82167]
[1779084863464,39.86,76824.56,28.2,-0.43804,0.00017,22.82167]
[1779084865964,39.86,76829.25,28.2,-0.43724,0.00017,22.81578]
[1779084867713,39.86,76832.98,28.2,-0.4366,0.00017,22.81102]
[1779084867750,39.86,76832.98,28.2,-0.4366,0.00017,22.81102]
[1779084867752,39.86,76832.98,28.2,-0.4366,0.00017,22.81102]
[1779084867776,39.86,76832.98,28.2,-0.4366,0.00017,22.81102]
[1779084867866,39.86,76832.98,28.2,-0.4366,0.00017,22.81102]
[1779084869776,39.86,76839.73,28.2,-0.43545,0.00017,22.80227]
[1779084870257,39.86,76838.98,28.2,-0.43558,0.00017,22.80324]
[1779084871807,39.86,76838.92,28.2,-0.43559,0.00017,22.80332]
[1779084876018,39.86,76838.63,28.2,-0.43563,0.00017,22.79979]
[1779084876527,39.86,76838.57,28.2,-0.43564,0.00017,22.79986]
[1779084880601,39.86,76837.97,28.2,-0.43574,0.00017,22.80063]
[1779084883065,39.85,76836.71,28.2,-0.43595,0.00017,22.80226]
[1779084889066,39.85,76836.19,28.2,-0.43604,0.00017,22.8029]
[1779084889365,39.85,76836.6,28.2,-0.43597,0.00017,22.80236]
[1779084889882,39.85,76836.6,28.2,-0.43597,0.00017,22.80236]
[1779084890768,39.85,76836.49,28.2,-0.43599,0.00017,22.8025]
[1779084892582,39.85,76842.62,28.2,-0.43494,0.00017,22.79447]
[1779084896726,39.85,76843.28,28.2,-0.43483,0.00017,22.7936]
[1779084899454,39.85,76841.68,28.2,-0.4351,0.00017,22.79571]
[1779084900409,39.85,76841.68,28.2,-0.4351,0.00017,22.79571]
[1779084909701,39.85,76842.53,28.2,-0.43495,0.00017,22.79457]
[1779084913729,39.85,76836.89,28.2,-0.43591,0.00017,22.80195]
[1779084916750,39.85,76831.63,28.2,-0.43681,0.00017,22.8087]
[1779084919024,39.85,76831.3,28.2,-0.43687,0.00017,22.80912]
[1779084920362,39.85,76831.73,28.2,-0.43679,0.00017,22.80856]
[1779084920795,39.85,76831.73,28.2,-0.43679,0.00017,22.80856]
[1779084921256,39.85,76830.6,28.2,-0.43699,0.00017,22.81002]
[1779084921287,39.85,76830.6,28.2,-0.43699,0.00017,22.81002]
[1779084921681,39.85,76830.6,28.2,-0.43699,0.00017,22.81002]
[1779084922326,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922409,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922456,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922528,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922548,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922564,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084923191,39.85,76828.95,28.2,-0.43727,0.00017,22.81212]
[1779084922792,39.85,76823.39,28.2,-0.43822,0.00017,22.8191]
[1779084923526,39.85,76823.39,28.2,-0.43822,0.00017,22.8191]
[1779084923799,39.85,76818.04,28.2,-0.43914,0.00017,22.82568]
[1779084924452,39.85,76818.04,28.2,-0.43914,0.00017,22.82568]
[1779084924569,39.85,76818.04,28.2,-0.43914,0.00017,22.82568]
[1779084925620,39.85,76816.15,28.2,-0.43946,0.00017,22.82798]
[1779084927827,39.85,76825.4,28.2,-0.43788,0.00017,22.81663]
[1779084928772,39.85,76825.4,28.2,-0.43788,0.00017,22.81663]
[1779084928861,39.85,76825.4,28.2,-0.43788,0.00017,22.81663]
[1779084928927,39.85,76825.4,28.2,-0.43788,0.00017,22.81663]
[1779084929079,39.85,76825.4,28.2,-0.43788,0.00017,22.81663]
[1779084929090,39.85,76829.53,28.2,-0.43718,0.00017,22.81144]
[1779084930848,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084931782,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084931790,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084931837,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932029,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932092,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932172,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932218,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932224,39.85,76838.04,28.2,-0.43572,0.00017,22.80051]
[1779084932344,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084932488,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084932509,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084932620,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084932633,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084932909,39.85,76842.25,28.2,-0.435,0.00017,22.79108]
[1779084933190,39.85,76877.49,28.2,-0.42899,0.00017,22.74195]
[1779084933869,39.85,76884.03,28.2,-0.42788,0.00017,22.73225]
[1779084934400,39.85,76884.03,28.2,-0.42788,0.00017,22.73225]
[1779084934511,39.85,76884.03,28.2,-0.42788,0.00017,22.73225]
[1779084934731,39.85,76884.03,28.2,-0.42788,0.00017,22.73225]
[1779084934876,39.85,76883.36,28.2,-0.42799,0.00017,22.73323]
[1779084935285,39.85,76883.36,28.2,-0.42799,0.00017,22.73323]
[1779084937815,39.84,76883.95,28.2,-0.42788,0.00017,22.73229]
[1779084938065,39.84,76883.95,28.2,-0.42788,0.00017,22.73229]
[1779084944068,39.84,76886.74,28.2,-0.4274,0.00017,22.72797]
[1779084944698,39.83,76887.44,28.2,-0.42727,0.00017,22.72686]
[1779084944702,39.83,76887.44,28.2,-0.42727,0.00017,22.72686]
[1779084945683,39.83,76892.39,28.2,-0.42643,0.00017,22.71931]
[1779084945771,39.83,76892.39,28.2,-0.42643,0.00017,22.71931]
[1779084945793,39.83,76892.39,28.2,-0.42643,0.00017,22.71931]
[1779084945808,39.83,76892.39,28.2,-0.42643,0.00017,22.71931]
[1779084945871,39.83,76892.39,28.2,-0.42643,0.00017,22.71931]
[1779084946174,39.83,76899.19,28.2,-0.42527,0.00017,22.70879]
[1779084946962,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084947481,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084947539,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084947961,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084948053,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084948091,39.83,76907.52,28.2,-0.42386,0.00017,22.69567]
[1779084948157,39.83,76910.9,28.2,-0.42329,0.00017,22.69028]
[1779084948858,39.83,76910.9,28.2,-0.42329,0.00017,22.69028]
[1779084948898,39.83,76910.9,28.2,-0.42329,0.00017,22.69028]
[1779084949218,39.83,76910.9,28.2,-0.42329,0.00017,22.69028]
[1779084948977,39.83,76919.33,28.2,-0.42186,0.00017,22.67658]
[1779084949385,39.83,76919.33,28.2,-0.42186,0.00017,22.67658]
[1779084949967,39.83,76919.33,28.2,-0.42186,0.00017,22.67658]
[1779084951484,39.83,76923.1,28.2,-0.42122,0.00017,22.67035]
[1779084952385,39.83,76923.1,28.2,-0.42122,0.00017,22.67035]
[1779084952582,39.83,76922.88,28.2,-0.42125,0.00017,22.6707]
[1779084952931,39.83,76922.88,28.2,-0.42125,0.00017,22.6707]
[1779084953041,39.83,76922.88,28.2,-0.42125,0.00017,22.6707]
[1779084953988,39.83,76919.79,28.2,-0.42177,0.00017,22.67577]
[1779084956706,39.83,76921.22,28.2,-0.42153,0.00017,22.67337]
[1779084958427,39.83,76921.58,28.2,-0.42147,0.00017,22.67276]
[1779084958431,39.83,76921.58,28.2,-0.42147,0.00017,22.67276]
[1779084961661,39.82,76915.56,28.2,-0.42248,0.00017,22.6826]
[1779084962828,39.82,76915.35,28.2,-0.42252,0.00017,22.68293]
[1779084967105,39.82,76922.54,28.2,-0.42129,0.00017,22.67105]
[1779084970121,39.82,76926.17,28.2,-0.42067,0.00017,22.66497]
[1779084972471,39.81,76929.87,28.2,-0.42004,0.00017,22.65868]
[1779084976152,39.81,76926.36,28.2,-0.42063,0.00017,22.66449]
[1779084976623,39.81,76926.43,28.2,-0.42061,0.00017,22.66435]
[1779084979558,39.8,76929.05,28.2,-0.42016,0.00017,22.65989]
[1779084980085,39.8,76929.05,28.2,-0.42016,0.00017,22.65989]
[1779084984420,39.8,76924.05,28.2,-0.42101,0.00017,22.66821]
[1779084986108,39.8,76920.9,28.2,-0.42154,0.00017,22.67341]
[1779084991276,39.8,76920.78,28.2,-0.42154,0.00017,22.66962]
[1779084996311,39.79,76920.91,28.2,-0.42152,0.00017,22.66935]
[1779084996777,39.79,76920.91,28.2,-0.42152,0.00017,22.66935]
[1779084997117,39.79,76920.91,28.2,-0.42152,0.00017,22.66935]
[1779084998272,39.79,76920.95,28.2,-0.42151,0.00017,22.66927]
[1779084998911,39.79,76920.76,28.2,-0.42154,0.00017,22.66957]
[1779084998942,39.79,76920.76,28.2,-0.42154,0.00017,22.66957]
[1779085004367,39.79,76920.34,28.2,-0.42161,0.00017,22.67023]
[1779085005370,39.79,76920.34,28.2,-0.42161,0.00017,22.67023]
[1779085010409,39.79,76922.29,28.2,-0.42128,0.00017,22.66699]
[1779085012464,39.79,76921.68,28.2,-0.42138,0.00017,22.66801]
[1779085021486,39.78,76915.55,28.2,-0.42241,0.00017,22.67796]
[1779085025143,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025179,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025192,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025209,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025223,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025438,39.78,76914.04,28.2,-0.42266,0.00017,22.68035]
[1779085025286,39.78,76913.34,28.2,-0.42278,0.00017,22.68146]
[1779085025645,39.78,76913.34,28.2,-0.42278,0.00017,22.68146]
[1779085026317,39.78,76913.34,28.2,-0.42278,0.00017,22.68146]
[1779085026402,39.78,76905.38,28.2,-0.42413,0.00017,22.69426]
[1779085026655,39.78,76905.38,28.2,-0.42413,0.00017,22.69426]
[1779085026735,39.78,76898.69,28.2,-0.42527,0.00017,22.7048]
[1779085028183,39.78,76898.69,28.2,-0.42527,0.00017,22.7048]
[1779085028281,39.78,76898.69,28.2,-0.42527,0.00017,22.7048]
[1779085029542,39.78,76888.14,28.2,-0.42707,0.00017,22.72106]
[1779085031031,39.78,76888.14,28.2,-0.42707,0.00017,22.72106]
[1779085032344,39.78,76885.01,28.2,-0.4276,0.00017,22.7258]
[1779085032428,39.78,76885.01,28.2,-0.4276,0.00017,22.7258]
[1779085032858,39.78,76882.26,28.2,-0.42807,0.00017,22.72992]
[1779085032896,39.78,76876.4,28.2,-0.42907,0.00017,22.73859]
[1779085034399,39.78,76876.4,28.2,-0.42907,0.00017,22.73859]
[1779085034450,39.78,76876.4,28.2,-0.42907,0.00017,22.73859]
[1779085036923,39.78,76871.73,28.2,-0.42986,0.00017,22.74539]
[1779085042364,39.78,76871.88,28.2,-0.42983,0.00017,22.74514]
[1779085042587,39.78,76870.9,28.2,-0.43,0.00017,22.74655]
[1779085047546,39.78,76866.85,28.2,-0.43069,0.00017,22.75234]
[1779085048396,39.78,76866.85,28.2,-0.43069,0.00017,22.75234]
[1779085048495,39.78,76866.85,28.2,-0.43069,0.00017,22.75234]
[1779085048525,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085048556,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085048680,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085048753,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085048849,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085048939,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085049049,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085049082,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085049109,39.78,76866.47,28.2,-0.43075,0.00017,22.75286]
[1779085049172,39.78,76859.46,28.2,-0.43195,0.00017,22.76278]
[1779085049686,39.78,76846.15,28.2,-0.43422,0.00017,22.78102]
[1779085050987,39.78,76846.15,28.2,-0.43422,0.00017,22.78102]
[1779085050993,39.78,76846.15,28.2,-0.43422,0.00017,22.78102]
[1779085050999,39.78,76840.52,28.2,-0.43518,0.00017,22.78852]
[1779085051660,39.78,76840.52,28.2,-0.43518,0.00017,22.78852]
[1779085052855,39.78,76835.24,28.2,-0.43608,0.00017,22.79152]
[1779085052878,39.78,76835.24,28.2,-0.43608,0.00017,22.79152]
[1779085054991,39.78,76830.24,28.2,-0.43693,0.00017,22.79794]
[1779085055324,39.78,76830.24,28.2,-0.43693,0.00017,22.79794]
[1779085056155,39.78,76828.79,28.2,-0.43718,0.00017,22.79979]
[1779085056222,39.78,76828.79,28.2,-0.43718,0.00017,22.79979]
[1779085058128,39.78,76829.02,28.2,-0.43714,0.00017,22.7995]
[1779085058278,39.78,76829.02,28.2,-0.43714,0.00017,22.7995]
[1779085058369,39.78,76826.9,28.2,-0.4375,0.00017,22.80219]
[1779085059480,39.78,76826.9,28.2,-0.4375,0.00017,22.80219]
[1779085059630,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085059640,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085059657,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085059887,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085059964,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085060134,39.78,76824.48,28.2,-0.43792,0.00017,22.80523]
[1779085061402,39.78,76823.08,28.2,-0.43816,0.00017,22.807]
[1779085061443,39.78,76816.28,28.2,-0.43933,0.00017,22.81538]
[1779085061600,39.78,76816.28,28.2,-0.43933,0.00017,22.81538]
[1779085061948,39.78,76816.28,28.2,-0.43933,0.00017,22.81538]
[1779085061974,39.78,76816.28,28.2,-0.43933,0.00017,22.81538]
[1779085062223,39.78,76816.28,28.2,-0.43933,0.00017,22.81538]
[1779085062942,39.78,76814.82,28.2,-0.43958,0.00017,22.81715]
[1779085063499,39.78,76814.82,28.2,-0.43958,0.00017,22.81715]
[1779085064792,39.78,76820.88,28.2,-0.43854,0.00017,22.80976]
[1779085066903,39.78,76822.48,28.2,-0.43827,0.00017,22.80779]
[1779085067240,39.78,76822.48,28.2,-0.43827,0.00017,22.80779]
[1779085067288,39.78,76822.48,28.2,-0.43827,0.00017,22.80779]
[1779085067620,39.78,76822.31,28.2,-0.4383,0.00017,22.80801]
[1779085068295,39.78,76822.31,28.2,-0.4383,0.00017,22.80801]
[1779085074203,39.79,76820.11,28.2,-0.43868,0.00017,22.81077]
[1779085074984,39.79,76820.96,28.2,-0.43854,0.00017,22.80973]
[1779085075988,39.79,76819.76,28.2,-0.43874,0.00017,22.81122]
[1779085078752,39.79,76820.42,28.2,-0.43863,0.00017,22.81043]
[1779085079828,39.79,76820.52,28.2,-0.43861,0.00017,22.81032]
[1779085080272,39.79,76820.52,28.2,-0.43861,0.00017,22.81032]
[1779085080340,39.79,76820.52,28.2,-0.43861,0.00017,22.81032]
[1779085080385,39.79,76820.52,28.2,-0.43861,0.00017,22.81032]
[1779085080387,39.79,76820.52,28.2,-0.43861,0.00017,22.81032]
[1779085080904,39.79,76815.06,28.2,-0.43955,0.00017,22.817]
[1779085082424,39.79,76815.06,28.2,-0.43955,0.00017,22.817]
[1779085082510,39.79,76802.83,28.2,-0.44165,0.00017,22.83149]
[1779085082639,39.79,76802.83,28.2,-0.44165,0.00017,22.83149]
[1779085084685,39.79,76795.12,28.2,-0.44297,0.00017,22.8403]
[1779085084859,39.79,76795.12,28.2,-0.44297,0.00017,22.8403]
[1779085085495,39.79,76795.12,28.2,-0.44297,0.00017,22.8403]
[1779085085501,39.79,76795.12,28.2,-0.44297,0.00017,22.8403]
[1779085086477,39.79,76792.86,28.2,-0.44336,0.00017,22.84283]
[1779085086497,39.79,76789.25,28.2,-0.44398,0.00017,22.84682]
[1779085087204,39.79,76789.25,28.2,-0.44398,0.00017,22.84682]
[1779085087444,39.79,76789.25,28.2,-0.44398,0.00017,22.84682]
[1779085087538,39.79,76783.81,28.2,-0.44491,0.00017,22.85276]
[1779085088342,39.79,76783.81,28.2,-0.44491,0.00017,22.85276]
[1779085088345,39.79,76783.81,28.2,-0.44491,0.00017,22.85276]
[1779085088816,39.79,76782.75,28.2,-0.44509,0.00017,22.85391]
[1779085089934,39.8,76779.83,28.2,-0.4456,0.00017,22.85703]
[1779085090482,39.8,76779.83,28.2,-0.4456,0.00017,22.85703]
[1779085090645,39.8,76775.69,28.2,-0.44631,0.00017,22.86139]
[1779085091066,39.8,76775.69,28.2,-0.44631,0.00017,22.86139]
[1779085091094,39.8,76775.69,28.2,-0.44631,0.00017,22.86139]
[1779085091330,39.8,76775.69,28.2,-0.44631,0.00017,22.86139]
[1779085091404,39.8,76774.89,28.2,-0.44645,0.00017,22.86223]
[1779085091982,39.8,76781.78,28.2,-0.44526,0.00017,22.85495]
[1779085094993,39.79,76780.94,28.2,-0.4454,0.00017,22.85583]
[1779085100040,39.79,76779.23,28.2,-0.44569,0.00017,22.8576]
[1779085103507,39.79,76780.3,28.2,-0.4455,0.00017,22.85645]
[1779085107674,39.78,76783.26,28.2,-0.44499,0.00017,22.85324]
[1779085108096,39.78,76779.69,28.2,-0.44561,0.00017,22.85706]
[1779085110234,39.78,76777.23,28.2,-0.44603,0.00017,22.85967]
[1779085115843,39.78,76771.81,28.2,-0.44696,0.00017,22.86143]
[1779085116265,39.78,76771.81,28.2,-0.44696,0.00017,22.86143]
[1779085116318,39.78,76771.81,28.2,-0.44696,0.00017,22.86143]
[1779085116761,39.79,76769.92,28.2,-0.44728,0.00017,22.86337]
[1779085117161,39.79,76762.31,28.2,-0.44859,0.00017,22.871]
[1779085117763,39.79,76762.31,28.2,-0.44859,0.00017,22.871]
[1779085120182,39.79,76770.04,28.2,-0.44726,0.00017,22.86325]
[1779085121639,39.79,76773.04,28.2,-0.44675,0.00017,22.86017]
[1779085121771,39.79,76773.04,28.2,-0.44675,0.00017,22.86017]
[1779085121832,39.79,76773.04,28.2,-0.44675,0.00017,22.86017]
[1779085122196,39.78,76775.61,28.2,-0.4463,0.00017,22.8575]
[1779085125217,39.78,76782.56,28.2,-0.44511,0.00017,22.85011]
[1779085130252,39.78,76783.45,28.2,-0.44495,0.00017,22.84912]
[1779085132192,39.78,76782.97,28.2,-0.44503,0.00017,22.84963]
[1779085132416,39.78,76782.97,28.2,-0.44503,0.00017,22.84963]
[1779085138311,39.77,76784.92,28.2,-0.44469,0.00017,22.84747]
[1779085142298,39.77,76784.27,28.2,-0.4448,0.00017,22.84816]
[1779085142578,39.77,76784.27,28.2,-0.4448,0.00017,22.84816]
[1779085142806,39.77,76784.55,28.2,-0.44475,0.00017,22.84785]
[1779085149391,39.76,76780.01,28.2,-0.44552,0.00017,22.85267]
[1779085150376,39.76,76780.01,28.2,-0.44552,0.00017,22.85267]
[1779085150409,39.76,76780.01,28.2,-0.44552,0.00017,22.85267]
[1779085150481,39.76,76780.01,28.2,-0.44552,0.00017,22.85267]
[1779085150582,39.76,76780.22,28.2,-0.44549,0.00017,22.85244]
[1779085152616,39.76,76777.42,28.2,-0.44597,0.00017,22.85541]
[1779085159464,39.77,76772.92,28.2,-0.44675,0.00017,22.86014]
[1779085159565,39.77,76772.52,28.2,-0.44681,0.00017,22.86055]
[1779085161057,39.77,76772.9,28.2,-0.44675,0.00017,22.86016]
[1779085164060,39.76,76781.47,28.2,-0.44527,0.00017,22.85114]
[1779085166384,39.76,76783.65,28.2,-0.4449,0.00017,22.84878]
[1779085168307,39.76,76785.39,28.2,-0.4446,0.00017,22.84688]
[1779085173559,39.76,76782.52,28.2,-0.44508,0.00017,22.84605]
[1779085178594,39.75,76783.78,28.2,-0.44486,0.00017,22.84466]
[1779085183629,39.75,76783.65,28.2,-0.44488,0.00017,22.84477]
[1779085188664,39.75,76784.4,28.2,-0.44474,0.00017,22.84393]
[1779085193699,39.74,76783.88,28.2,-0.44483,0.00017,22.84446]
[1779085198734,39.74,76782.8,28.2,-0.44501,0.00017,22.8456]
[1779085200139,39.74,76782.8,28.2,-0.44501,0.00017,22.8456]
[1779085200177,39.74,76782.8,28.2,-0.44501,0.00017,22.8456]
[1779085202078,39.74,76777.81,28.2,-0.44587,0.00017,22.85091]
[1779085202267,39.74,76777.81,28.2,-0.44587,0.00017,22.85091]
[1779085202279,39.74,76777.81,28.2,-0.44587,0.00017,22.85091]
[1779085202325,39.74,76773.76,28.2,-0.44657,0.00017,22.85516]
[1779085202860,39.74,76773.76,28.2,-0.44657,0.00017,22.85516]
[1779085202961,39.74,76768.49,28.2,-0.44747,0.00017,22.86058]
[1779085203867,39.74,76768.49,28.2,-0.44747,0.00017,22.86058]
[1779085203934,39.74,76768.49,28.2,-0.44747,0.00017,22.86058]
[1779085204220,39.74,76768.49,28.2,-0.44747,0.00017,22.86058]
[1779085205366,39.74,76765.51,28.2,-0.44799,0.00017,22.86359]
[1779085205467,39.74,76765.51,28.2,-0.44799,0.00017,22.86359]
[1779085205487,39.74,76758.11,28.2,-0.44926,0.00017,22.8709]
[1779085206387,39.74,76758.11,28.2,-0.44926,0.00017,22.8709]
[1779085206587,39.74,76758.11,28.2,-0.44926,0.00017,22.8709]
[1779085206686,39.74,76751.32,28.2,-0.45043,0.00017,22.8774]
[1779085208059,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208089,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208206,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208276,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208312,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208442,39.74,76747.92,28.2,-0.45102,0.00017,22.88058]
[1779085208522,39.74,76746.55,28.2,-0.45126,0.00017,22.88186]
[1779085209378,39.74,76746.55,28.2,-0.45126,0.00017,22.88186]
[1779085209503,39.74,76746.55,28.2,-0.45126,0.00017,22.88186]
[1779085209557,39.74,76739.08,28.2,-0.45254,0.00017,22.88864]
[1779085210324,39.74,76739.08,28.2,-0.45254,0.00017,22.88864]
[1779085210497,39.74,76739.08,28.2,-0.45254,0.00017,22.88864]
[1779085211526,39.74,76738.82,28.2,-0.45259,0.00017,22.88887]
[1779085213669,39.74,76741.26,28.2,-0.45217,0.00017,22.8867]
[1779085213674,39.75,76742.12,28.2,-0.45202,0.00017,22.88593]
[1779085216651,39.75,76742.7,28.2,-0.45192,0.00017,22.8854]
[1779085216835,39.74,76742.92,28.2,-0.45188,0.00017,22.8852]
[1779085216956,39.74,76742.92,28.2,-0.45188,0.00017,22.8852]
[1779085217172,39.74,76742.92,28.2,-0.45188,0.00017,22.8852]
[1779085217385,39.74,76740.55,28.2,-0.45229,0.00017,22.88733]
[1779085217793,39.74,76740.55,28.2,-0.45229,0.00017,22.88733]
[1779085218337,39.74,76740.55,28.2,-0.45229,0.00017,22.88733]
[1779085218362,39.74,76740.55,28.2,-0.45229,0.00017,22.88733]
[1779085218432,39.74,76740.55,28.2,-0.45229,0.00017,22.88733]
[1779085220607,39.75,76735.89,28.2,-0.4531,0.00017,22.89147]
[1779085221329,39.75,76732.82,28.2,-0.45363,0.00017,22.89415]
[1779085221689,39.75,76732.82,28.2,-0.45363,0.00017,22.89415]
[1779085221699,39.75,76732.82,28.2,-0.45363,0.00017,22.89415]
[1779085222166,39.75,76732.55,28.2,-0.45367,0.00017,22.89438]
[1779085222267,39.75,76727.39,28.2,-0.45457,0.00017,22.89878]
[1779085222751,39.75,76727.39,28.2,-0.45457,0.00017,22.89878]
[1779085224231,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224237,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224543,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224602,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224651,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224686,39.75,76728.02,28.2,-0.45446,0.00017,22.89825]
[1779085224811,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085224860,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085225171,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085225445,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085225491,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085225521,39.75,76727.63,28.2,-0.45452,0.00017,22.89858]
[1779085225669,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085225789,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085226019,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085226330,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085226400,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085226630,39.75,76711.84,28.2,-0.45725,0.00017,22.91132]
[1779085226773,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085226807,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085226998,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227054,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227110,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227285,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227583,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227630,39.75,76689.0,28.2,-0.4612,0.00017,22.92785]
[1779085227637,39.75,76672.55,28.2,-0.46405,0.00017,22.93835]
[1779085227860,39.75,76672.55,28.2,-0.46405,0.00017,22.93835]
[1779085228025,39.75,76672.55,28.2,-0.46405,0.00017,22.93835]
[1779085228340,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085228838,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085228985,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085229123,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085229310,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085229448,39.75,76662.23,28.2,-0.46584,0.00017,22.94434]
[1779085230067,39.75,76659.4,28.2,-0.46633,0.00017,22.9459]
[1779085230384,39.75,76659.4,28.2,-0.46633,0.00017,22.9459]
[1779085230427,39.75,76659.4,28.2,-0.46633,0.00017,22.9459]
[1779085230741,39.75,76670.27,28.2,-0.46444,0.00017,22.93972]
[1779085231017,39.75,76670.27,28.2,-0.46444,0.00017,22.93972]
[1779085231123,39.75,76670.27,28.2,-0.46444,0.00017,22.93972]
[1779085231227,39.75,76670.27,28.2,-0.46444,0.00017,22.93972]
[1779085231527,39.75,76670.27,28.2,-0.46444,0.00017,22.93972]
[1779085231877,39.75,76669.79,28.2,-0.46452,0.00017,22.93613]
[1779085232094,39.75,76669.79,28.2,-0.46452,0.00017,22.93613]
[1779085232154,39.75,76669.79,28.2,-0.46452,0.00017,22.93613]
[1779085232227,39.75,76678.27,28.2,-0.46306,0.00017,22.93097]
[1779085232739,39.75,76678.27,28.2,-0.46306,0.00017,22.93097]
[1779085233186,39.75,76678.27,28.2,-0.46306,0.00017,22.93097]
[1779085233532,39.75,76678.27,28.2,-0.46306,0.00017,22.93097]
[1779085233633,39.75,76685.79,28.2,-0.46175,0.00017,22.92613]
[1779085234030,39.75,76685.79,28.2,-0.46175,0.00017,22.92613]
[1779085234076,39.75,76685.79,28.2,-0.46175,0.00017,22.92613]
[1779085234093,39.75,76685.79,28.2,-0.46175,0.00017,22.92613]
[1779085234702,39.75,76685.79,28.2,-0.46175,0.00017,22.92613]
[1779085234129,39.75,76690.4,28.2,-0.46096,0.00017,22.92304]
[1779085235180,39.75,76690.4,28.2,-0.46096,0.00017,22.92304]
[1779085235731,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085235871,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236023,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236122,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236172,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236245,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236475,39.75,76704.32,28.2,-0.45855,0.00017,22.91315]
[1779085236553,39.75,76720.56,28.2,-0.45574,0.00017,22.90055]
[1779085236754,39.75,76720.56,28.2,-0.45574,0.00017,22.90055]
[1779085236777,39.75,76720.56,28.2,-0.45574,0.00017,22.90055]
[1779085237034,39.75,76724.95,28.2,-0.45498,0.00017,22.89696]
[1779085239918,39.75,76725.7,28.2,-0.45486,0.00017,22.89634]
[1779085240019,39.75,76725.7,28.2,-0.45486,0.00017,22.89634]
[1779085240055,39.75,76726.19,28.2,-0.45477,0.00017,22.89593]
[1779085241636,39.75,76726.19,28.2,-0.45477,0.00017,22.89593]
[1779085242269,39.75,76726.29,28.2,-0.45475,0.00017,22.89584]
[1779085243491,39.75,76726.22,28.2,-0.45477,0.00017,22.8959]
[1779085243529,39.75,76726.22,28.2,-0.45477,0.00017,22.8959]
[1779085243555,39.75,76726.22,28.2,-0.45477,0.00017,22.8959]
[1779085243633,39.75,76726.22,28.2,-0.45477,0.00017,22.8959]
[1779085243858,39.75,76727.66,28.2,-0.45452,0.00017,22.89468]
[1779085244086,39.75,76733.6,28.2,-0.45349,0.00017,22.8896]
[1779085245015,39.75,76733.6,28.2,-0.45349,0.00017,22.8896]
[1779085245093,39.75,76741.84,28.2,-0.45207,0.00017,22.88231]
[1779085246465,39.75,76741.84,28.2,-0.45207,0.00017,22.88231]
[1779085248984,39.75,76741.91,28.2,-0.45205,0.00017,22.88225]
[1779085249066,39.75,76741.91,28.2,-0.45205,0.00017,22.88225]
[1779085250630,39.75,76741.09,28.2,-0.4522,0.00017,22.88298]
[1779085250753,39.75,76740.62,28.2,-0.45228,0.00017,22.88341]
[1779085250867,39.75,76740.62,28.2,-0.45228,0.00017,22.88341]
[1779085251673,39.75,76746.83,28.2,-0.45121,0.00017,22.87777]
[1779085251756,39.75,76746.83,28.2,-0.45121,0.00017,22.87777]
[1779085251787,39.75,76746.83,28.2,-0.45121,0.00017,22.87777]
[1779085252975,39.75,76750.79,28.2,-0.45053,0.00017,22.87408]
[1779085254807,39.75,76751.49,28.2,-0.45041,0.00017,22.87343]
[1779085257050,39.75,76752.39,28.2,-0.45025,0.00017,22.87258]
[1779085259061,39.75,76749.37,28.2,-0.45077,0.00017,22.87543]
[1779085261367,39.75,76750.06,28.2,-0.45066,0.00017,22.87479]
[1779085261701,39.75,76750.06,28.2,-0.45066,0.00017,22.87479]
[1779085261729,39.75,76750.06,28.2,-0.45066,0.00017,22.87479]
[1779085261765,39.75,76750.89,28.2,-0.45051,0.00017,22.87402]
[1779085262026,39.75,76750.89,28.2,-0.45051,0.00017,22.87402]
[1779085262105,39.75,76750.89,28.2,-0.45051,0.00017,22.87402]
[1779085262256,39.75,76750.89,28.2,-0.45051,0.00017,22.87402]
[1779085262737,39.75,76750.89,28.2,-0.45051,0.00017,22.87402]
[1779085262357,39.75,76762.06,28.2,-0.44859,0.00017,22.86325]
[1779085262777,39.75,76762.06,28.2,-0.44859,0.00017,22.86325]
[1779085263220,39.75,76773.73,28.2,-0.44658,0.00017,22.85141]
[1779085264204,39.75,76773.73,28.2,-0.44658,0.00017,22.85141]
[1779085264227,39.75,76774.0,28.2,-0.44653,0.00017,22.85113]
[1779085264930,39.75,76774.0,28.2,-0.44653,0.00017,22.85113]
[1779085265765,39.75,76773.47,28.2,-0.44662,0.00017,22.85168]
[1779085266153,39.75,76773.47,28.2,-0.44662,0.00017,22.85168]
[1779085266241,39.75,76765.95,28.2,-0.44792,0.00017,22.85937]
[1779085267150,39.75,76765.95,28.2,-0.44792,0.00017,22.85937]
[1779085268259,39.75,76761.55,28.2,-0.44868,0.00017,22.86375]
[1779085268568,39.75,76761.55,28.2,-0.44868,0.00017,22.86375]
[1779085268667,39.75,76761.55,28.2,-0.44868,0.00017,22.86375]
[1779085268688,39.75,76761.55,28.2,-0.44868,0.00017,22.86375]
[1779085269276,39.75,76756.43,28.2,-0.44956,0.00017,22.86874]
[1779085270282,39.75,76750.68,28.2,-0.45055,0.00017,22.87422]
[1779085272486,39.75,76750.39,28.2,-0.4506,0.00017,22.87449]
[1779085272591,39.75,76750.39,28.2,-0.4506,0.00017,22.87449]
[1779085272684,39.75,76750.39,28.2,-0.4506,0.00017,22.87449]
[1779085273311,39.76,76743.99,28.2,-0.4517,0.00017,22.88042]
[1779085275664,39.76,76738.49,28.2,-0.45265,0.00017,22.88536]
[1779085277196,39.76,76738.45,28.2,-0.45266,0.00017,22.88539]
[1779085278518,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278543,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278564,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278575,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278583,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278628,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278690,39.75,76737.61,28.2,-0.4528,0.00017,22.88613]
[1779085278687,39.75,76737.74,28.2,-0.45278,0.00017,22.88602]
[1779085279353,39.76,76732.71,28.2,-0.45365,0.00017,22.89041]
[1779085280401,39.76,76732.71,28.2,-0.45365,0.00017,22.89041]
[1779085282505,39.76,76729.95,28.2,-0.45413,0.00017,22.89279]
[1779085283743,39.76,76729.86,28.2,-0.45414,0.00017,22.89287]
[1779085284127,39.76,76728.8,28.2,-0.45433,0.00017,22.89377]
[1779085284510,39.76,76728.8,28.2,-0.45433,0.00017,22.89377]
[1779085284593,39.76,76735.93,28.2,-0.4531,0.00017,22.88763]
[1779085288315,39.76,76740.26,28.2,-0.45235,0.00017,22.88379]
[1779085288757,39.76,76740.26,28.2,-0.45235,0.00017,22.88379]
[1779085288865,39.76,76740.65,28.2,-0.45228,0.00017,22.88343]
[1779085289423,39.76,76745.87,28.2,-0.45138,0.00017,22.8787]
[1779085292444,39.76,76752.0,28.2,-0.45032,0.00017,22.86912]
[1779085297479,39.76,76752.88,28.2,-0.45017,0.00017,22.8683]
[1779085299493,39.76,76758.35,28.2,-0.44923,0.00017,22.86305]
[1779085301800,39.76,76759.83,28.2,-0.44897,0.00017,22.86161]
[1779085301844,39.76,76759.83,28.2,-0.44897,0.00017,22.86161]
[1779085303725,39.76,76761.98,28.2,-0.4486,0.00017,22.8595]
[1779085303740,39.76,76761.98,28.2,-0.4486,0.00017,22.8595]
[1779085303743,39.76,76761.98,28.2,-0.4486,0.00017,22.8595]
[1779085303778,39.76,76761.98,28.2,-0.4486,0.00017,22.8595]
[1779085303823,39.76,76761.98,28.2,-0.4486,0.00017,22.8595]
[1779085303954,39.76,76763.74,28.2,-0.4483,0.00017,22.85776]
[1779085303961,39.76,76763.74,28.2,-0.4483,0.00017,22.85776]
[1779085304104,39.76,76763.74,28.2,-0.4483,0.00017,22.85776]
[1779085304529,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085304999,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085305216,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085305465,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085305517,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085305745,39.76,76751.99,28.2,-0.45032,0.00017,22.86915]
[1779085305787,39.76,76742.4,28.2,-0.45198,0.00017,22.87802]
[1779085306860,39.76,76742.19,28.2,-0.45202,0.00017,22.87822]
[1779085310510,39.77,76747.37,28.2,-0.45113,0.00017,22.8735]
[1779085311202,39.77,76748.69,28.2,-0.4509,0.00017,22.87228]
[1779085311577,39.77,76754.65,28.2,-0.44987,0.00017,22.86667]
[1779085312514,39.77,76754.65,28.2,-0.44987,0.00017,22.86667]
[1779085317619,39.77,76759.01,28.2,-0.44912,0.00017,22.86247]
[1779085322654,39.77,76759.13,28.2,-0.4491,0.00017,22.86237]
[1779085327689,39.77,76760.59,28.2,-0.44885,0.00017,22.86095]
[1779085332728,39.77,76764.67,28.2,-0.44815,0.00017,22.85692]
[1779085336122,39.77,76761.01,28.2,-0.44878,0.00017,22.86055]
[1779085336268,39.77,76761.01,28.2,-0.44878,0.00017,22.86055]
[1779085338770,39.78,76751.55,28.2,-0.45041,0.00017,22.86966]
[1779085341280,39.78,76752.14,28.2,-0.45031,0.00017,22.86911]
[1779085346192,39.78,76755.12,28.2,-0.4498,0.00017,22.8663]
[1779085348071,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348135,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348270,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348301,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348372,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348528,39.78,76762.23,28.2,-0.44858,0.00017,22.85939]
[1779085348840,39.78,76771.26,28.2,-0.44703,0.00017,22.8503]
[1779085348848,39.78,76771.26,28.2,-0.44703,0.00017,22.8503]
[1779085350263,39.78,76771.26,28.2,-0.44703,0.00017,22.8503]
[1779085350459,39.78,76771.26,28.2,-0.44703,0.00017,22.8503]
[1779085350520,39.78,76778.82,28.2,-0.44572,0.00017,22.8424]
[1779085350997,39.78,76778.82,28.2,-0.44572,0.00017,22.8424]
[1779085351045,39.78,76778.82,28.2,-0.44572,0.00017,22.8424]
[1779085352332,39.78,76781.69,28.2,-0.44522,0.00017,22.83545]
[1779085356511,39.78,76786.13,28.2,-0.44446,0.00017,22.83063]
[1779085356553,39.78,76786.13,28.2,-0.44446,0.00017,22.83063]
[1779085356643,39.78,76786.13,28.2,-0.44446,0.00017,22.83063]
[1779085356858,39.77,76786.47,28.2,-0.4444,0.00017,22.83025]
[1779085357833,39.77,76786.47,28.2,-0.4444,0.00017,22.83025]
[1779085358598,39.77,76784.92,28.2,-0.44466,0.00017,22.83193]
[1779085359362,39.77,76783.16,28.2,-0.44496,0.00017,22.83383]
[1779085361695,39.77,76783.25,28.2,-0.44495,0.00017,22.83373]
[1779085362211,39.77,76782.69,28.2,-0.44504,0.00017,22.83432]
[1779085362938,39.77,76773.76,28.2,-0.44658,0.00017,22.84376]
[1779085367973,39.77,76769.54,28.2,-0.44731,0.00017,22.8481]
[1779085371266,39.77,76769.78,28.2,-0.44726,0.00017,22.84785]
[1779085377036,39.77,76773.31,28.2,-0.44666,0.00017,22.84421]
[1779085382081,39.77,76773.9,28.2,-0.44655,0.00017,22.8436]
[1779085384077,39.77,76773.98,28.2,-0.44654,0.00017,22.84352]
[1779085387889,39.77,76774.87,28.2,-0.44638,0.00017,22.84257]
[1779085388015,39.77,76774.87,28.2,-0.44638,0.00017,22.84257]
[1779085388111,39.77,76774.87,28.2,-0.44638,0.00017,22.84257]
[1779085388160,39.77,76774.87,28.2,-0.44638,0.00017,22.84257]
[1779085388523,39.77,76774.87,28.2,-0.44638,0.00017,22.84257]
[1779085388610,39.77,76774.06,28.2,-0.44652,0.00017,22.84341]
[1779085389130,39.77,76766.27,28.2,-0.44786,0.00017,22.85138]
[1779085390429,39.77,76766.27,28.2,-0.44786,0.00017,22.85138]
[1779085394456,39.77,76764.44,28.2,-0.44818,0.00017,22.85322]
[1779085399984,39.77,76764.83,28.2,-0.44812,0.00017,22.85285]
[1779085400207,39.77,76766.01,28.2,-0.44791,0.00017,22.85167]
[1779085403060,39.77,76769.4,28.2,-0.44733,0.00017,22.84824]
[1779085403228,39.77,76768.47,28.2,-0.44749,0.00017,22.84919]
[1779085404235,39.77,76763.51,28.2,-0.44834,0.00017,22.85418]
[1779085406663,39.77,76760.15,28.2,-0.44892,0.00017,22.85749]
[1779085406686,39.77,76760.15,28.2,-0.44892,0.00017,22.85749]
[1779085407793,39.77,76760.32,28.2,-0.44889,0.00017,22.85733]
[1779085408430,39.77,76760.16,28.2,-0.44892,0.00017,22.85749]
[1779085409279,39.77,76756.1,28.2,-0.44962,0.00017,22.86143]
[1779085409648,39.77,76756.1,28.2,-0.44962,0.00017,22.86143]
[1779085409932,39.77,76753.84,28.2,-0.45001,0.00017,22.86359]
[1779085410277,39.77,76759.67,28.2,-0.44901,0.00017,22.85797]
[1779085411763,39.77,76759.67,28.2,-0.44901,0.00017,22.85797]
[1779085417790,39.78,76762.17,28.2,-0.44857,0.00017,22.85164]
[1779085420296,39.78,76761.96,28.2,-0.44861,0.00017,22.85185]
[1779085425384,39.78,76758.03,28.2,-0.44929,0.00017,22.85571]
[1779085427827,39.78,76757.73,28.2,-0.44934,0.00017,22.856]
[1779085427973,39.78,76757.8,28.2,-0.44933,0.00017,22.85593]
[1779085433440,39.78,76759.62,28.2,-0.44901,0.00017,22.85416]
[1779085435384,39.78,76759.12,28.2,-0.4491,0.00017,22.85465]
[1779085437751,39.78,76764.29,28.2,-0.44821,0.00017,22.84956]
[1779085437754,39.78,76764.29,28.2,-0.44821,0.00017,22.84956]
[1779085437782,39.78,76764.29,28.2,-0.44821,0.00017,22.84956]
[1779085437955,39.78,76765.83,28.2,-0.44794,0.00017,22.84802]
[1779085437995,39.78,76765.83,28.2,-0.44794,0.00017,22.84802]
[1779085438108,39.78,76765.83,28.2,-0.44794,0.00017,22.84802]
[1779085438389,39.78,76765.83,28.2,-0.44794,0.00017,22.84802]
[1779085439205,39.78,76766.52,28.2,-0.44783,0.00017,22.84733]
[1779085439215,39.78,76766.52,28.2,-0.44783,0.00017,22.84733]
[1779085439883,39.78,76766.52,28.2,-0.44783,0.00017,22.84733]
[1779085439486,39.78,76768.01,28.2,-0.44757,0.00017,22.84583]
[1779085440282,39.78,76768.01,28.2,-0.44757,0.00017,22.84583]
[1779085441886,39.78,76770.53,28.2,-0.44714,0.00017,22.84325]
[1779085443128,39.78,76775.07,28.2,-0.44635,0.00017,22.83855]
[1779085443259,39.78,76775.07,28.2,-0.44635,0.00017,22.83855]
[1779085445588,39.78,76779.12,28.2,-0.44565,0.00017,22.83427]
[1779085445787,39.78,76779.12,28.2,-0.44565,0.00017,22.83427]
[1779085445793,39.78,76779.12,28.2,-0.44565,0.00017,22.83427]
[1779085445809,39.78,76779.12,28.2,-0.44565,0.00017,22.83427]
[1779085445859,39.78,76779.12,28.2,-0.44565,0.00017,22.83427]
[1779085447964,39.78,76779.52,28.2,-0.44559,0.00017,22.83385]
[1779085450308,39.78,76778.37,28.2,-0.44578,0.00017,22.83507]
[1779085455604,39.77,76779.45,28.2,-0.4456,0.00017,22.83391]
[1779085457359,39.77,76778.83,28.2,-0.4457,0.00017,22.83456]
[1779085462653,39.77,76775.6,28.2,-0.44626,0.00017,22.83797]
[1779085464272,39.77,76776.4,28.2,-0.44612,0.00017,22.83713]
[1779085464705,39.77,76776.4,28.2,-0.44612,0.00017,22.83713]
[1779085464750,39.77,76776.4,28.2,-0.44612,0.00017,22.83713]
[1779085464764,39.77,76776.4,28.2,-0.44612,0.00017,22.83713]
[1779085464805,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085464964,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085465000,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085465028,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085465073,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085465233,39.77,76776.21,28.2,-0.44615,0.00017,22.83733]
[1779085465675,39.78,76770.94,28.2,-0.44706,0.00017,22.8428]
[1779085467813,39.78,76768.47,28.2,-0.44749,0.00017,22.84533]
[1779085467829,39.78,76768.47,28.2,-0.44749,0.00017,22.84533]
[1779085470293,39.78,76770.23,28.2,-0.44719,0.00017,22.84356]
[1779085471171,39.78,76769.48,28.2,-0.44732,0.00017,22.84433]
[1779085475205,39.78,76772.2,28.2,-0.44685,0.00017,22.83768]
[1779085475208,39.78,76772.2,28.2,-0.44685,0.00017,22.83768]
[1779085475744,39.78,76772.21,28.2,-0.44684,0.00017,22.83767]
[1779085477752,39.78,76771.94,28.2,-0.44689,0.00017,22.83796]
[1779085477758,39.79,76772.05,28.2,-0.44687,0.00017,22.83785]
[1779085482880,39.79,76770.78,28.2,-0.4471,0.00017,22.83919]
[1779085482885,39.79,76766.61,28.2,-0.44781,0.00017,22.84343]
[1779085483661,39.79,76766.61,28.2,-0.44781,0.00017,22.84343]
[1779085488167,39.79,76770.23,28.2,-0.4472,0.00017,22.83978]
[1779085488172,39.79,76770.23,28.2,-0.4472,0.00017,22.83978]
[1779085489232,39.79,76770.83,28.2,-0.44709,0.00017,22.83917]
[1779085494929,39.8,76771.03,28.2,-0.44706,0.00017,22.839]
[1779085494946,39.8,76771.03,28.2,-0.44706,0.00017,22.839]
[1779085495124,39.8,76771.08,28.2,-0.44705,0.00017,22.83895]
[1779085495150,39.8,76771.08,28.2,-0.44705,0.00017,22.83895]
[1779085495273,39.8,76771.08,28.2,-0.44705,0.00017,22.83895]
[1779085495567,39.8,76771.08,28.2,-0.44705,0.00017,22.83895]
[1779085495600,39.8,76771.08,28.2,-0.44705,0.00017,22.83895]
[1779085495884,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496044,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496130,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496251,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496881,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496939,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496952,39.8,76753.4,28.2,-0.4501,0.00017,22.85641]
[1779085496976,39.8,76744.11,28.2,-0.4517,0.00017,22.86505]
[1779085497194,39.8,76744.11,28.2,-0.4517,0.00017,22.86505]
[1779085500066,39.79,76744.22,28.2,-0.45167,0.00017,22.86492]
[1779085501142,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501159,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501183,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501218,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501488,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501786,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501812,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501823,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501850,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501867,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501998,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085502029,39.79,76743.69,28.2,-0.45177,0.00017,22.8654]
[1779085501941,39.79,76734.72,28.2,-0.45331,0.00017,22.87336]
[1779085502223,39.79,76734.72,28.2,-0.45331,0.00017,22.87336]
[1779085502290,39.79,76734.72,28.2,-0.45331,0.00017,22.87336]
[1779085502483,39.79,76734.72,28.2,-0.45331,0.00017,22.87336]
[1779085502874,39.79,76734.72,28.2,-0.45331,0.00017,22.87336]
[1779085502951,39.79,76746.53,28.2,-0.45127,0.00017,22.86278]
[1779085504000,39.79,76746.53,28.2,-0.45127,0.00017,22.86278]
[1779085507185,39.79,76753.68,28.2,-0.45004,0.00017,22.85609]
[1779085507416,39.79,76753.68,28.2,-0.45004,0.00017,22.85609]
[1779085508318,39.79,76757.15,28.2,-0.44945,0.00017,22.85277]
[1779085510138,39.79,76757.51,28.2,-0.44938,0.00017,22.85242]
[1779085510775,39.79,76757.51,28.2,-0.44938,0.00017,22.85242]
[1779085511738,39.79,76758.53,28.2,-0.44921,0.00017,22.85144]
[1779085512673,39.79,76758.53,28.2,-0.44921,0.00017,22.85144]
[1779085512775,39.79,76758.4,28.2,-0.44923,0.00017,22.85157]
[1779085517896,39.79,76761.86,28.2,-0.44864,0.00017,22.84818]
[1779085522731,39.79,76763.93,28.2,-0.44828,0.00017,22.84614]
[1779085522832,39.79,76763.67,28.2,-0.44832,0.00017,22.8464]
[1779085525476,39.79,76763.25,28.2,-0.4484,0.00017,22.84682]
[1779085525620,39.79,76763.25,28.2,-0.4484,0.00017,22.84682]
[1779085525620,39.79,76763.25,28.2,-0.4484,0.00017,22.84682]
[1779085525718,39.79,76763.25,28.2,-0.4484,0.00017,22.84682]
[1779085526147,39.8,76753.79,28.2,-0.45003,0.00017,22.85601]
[1779085527155,39.8,76747.57,28.2,-0.4511,0.00017,22.86185]
[1779085531182,39.8,76745.06,28.2,-0.45153,0.00017,22.86029]
[1779085536217,39.8,76744.82,28.2,-0.45157,0.00017,22.86053]
[1779085539421,39.8,76741.03,28.2,-0.45223,0.00017,22.86396]
[1779085539425,39.8,76741.03,28.2,-0.45223,0.00017,22.86396]
[1779085539477,39.8,76741.03,28.2,-0.45223,0.00017,22.86396]
[1779085539580,39.8,76741.03,28.2,-0.45223,0.00017,22.86396]
[1779085539653,39.8,76741.03,28.2,-0.45223,0.00017,22.86396]
[1779085540750,39.8,76740.91,28.2,-0.45224,0.00017,22.86406]
[1779085540822,39.8,76734.94,28.2,-0.45327,0.00017,22.86933]
[1779085541361,39.8,76734.94,28.2,-0.45327,0.00017,22.86933]
[1779085547270,39.8,76738.17,28.2,-0.45271,0.00017,22.86648]
[1779085549894,39.8,76738.95,28.2,-0.45258,0.00017,22.86578]
[1779085550906,39.79,76738.84,28.2,-0.4526,0.00017,22.86587]
[1779085550935,39.79,76738.84,28.2,-0.4526,0.00017,22.86587]
[1779085551806,39.79,76738.6,28.2,-0.45264,0.00017,22.86608]
[1779085551828,39.79,76738.6,28.2,-0.45264,0.00017,22.86608]
[1779085552056,39.79,76738.6,28.2,-0.45264,0.00017,22.86608]
[1779085552075,39.79,76737.06,28.2,-0.4529,0.00017,22.86743]
[1779085554296,39.79,76730.81,28.2,-0.45398,0.00017,22.87284]
[1779085554463,39.79,76730.81,28.2,-0.45398,0.00017,22.87284]
[1779085554497,39.79,76730.45,28.2,-0.45404,0.00017,22.87314]
[1779085556009,39.79,76730.45,28.2,-0.45404,0.00017,22.87314]
[1779085556050,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556162,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556204,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556222,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556313,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556343,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556886,39.79,76728.62,28.2,-0.45436,0.00017,22.8747]
[1779085556925,39.79,76727.98,28.2,-0.45447,0.00017,22.87524]
[1779085562000,39.79,76726.32,28.2,-0.45476,0.00017,22.87664]
[1779085562049,39.79,76726.32,28.2,-0.45476,0.00017,22.87664]
[1779085562365,39.79,76726.18,28.2,-0.45478,0.00017,22.87676]
[1779085562385,39.79,76726.18,28.2,-0.45478,0.00017,22.87676]
[1779085563409,39.79,76724.08,28.2,-0.45514,0.00017,22.8785]
[1779085563704,39.79,76724.08,28.2,-0.45514,0.00017,22.8785]
[1779085565928,39.79,76718.18,28.2,-0.45616,0.00017,22.88328]
[1779085566070,39.79,76718.18,28.2,-0.45616,0.00017,22.88328]
[1779085566913,39.79,76717.31,28.2,-0.45631,0.00017,22.88397]
[1779085566945,39.79,76717.31,28.2,-0.45631,0.00017,22.88397]
[1779085569792,39.79,76715.09,28.2,-0.45669,0.00017,22.88572]
[1779085569808,39.79,76715.09,28.2,-0.45669,0.00017,22.88572]
[1779085577504,39.79,76715.57,28.2,-0.45661,0.00017,22.88533]
[1779085578994,39.79,76715.57,28.2,-0.45661,0.00017,22.88533]
[1779085579006,39.79,76715.57,28.2,-0.45661,0.00017,22.88533]
[1779085582196,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582289,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582343,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582765,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582847,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582871,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085583080,39.79,76714.09,28.2,-0.45686,0.00017,22.88649]
[1779085582936,39.79,76712.31,28.2,-0.45717,0.00017,22.88788]
[1779085583812,39.79,76712.31,28.2,-0.45717,0.00017,22.88788]
[1779085583866,39.79,76712.31,28.2,-0.45717,0.00017,22.88788]
[1779085583901,39.79,76706.72,28.2,-0.45814,0.00017,22.89214]
[1779085585169,39.79,76703.2,28.2,-0.45875,0.00017,22.89476]
[1779085585186,39.79,76703.2,28.2,-0.45875,0.00017,22.89476]
[1779085585231,39.79,76703.2,28.2,-0.45875,0.00017,22.89476]
[1779085585510,39.79,76703.2,28.2,-0.45875,0.00017,22.89476]
[1779085586071,39.79,76703.2,28.2,-0.45875,0.00017,22.89476]
[1779085585560,39.79,76700.75,28.2,-0.45917,0.00017,22.89655]
[1779085587078,39.79,76700.75,28.2,-0.45917,0.00017,22.89655]
[1779085586852,39.79,76701.26,28.2,-0.45908,0.00017,22.89618]
[1779085587173,39.79,76701.26,28.2,-0.45908,0.00017,22.89618]
[1779085587202,39.79,76701.26,28.2,-0.45908,0.00017,22.89618]
[1779085590039,39.79,76708.19,28.2,-0.45788,0.00017,22.89104]
[1779085590348,39.79,76709.95,28.2,-0.45758,0.00017,22.8897]
[1779085593354,39.79,76711.94,28.2,-0.45723,0.00017,22.88427]
[1779085595389,39.78,76711.95,28.2,-0.45722,0.00017,22.88425]
[1779085595418,39.78,76711.95,28.2,-0.45722,0.00017,22.88425]
[1779085595493,39.78,76711.95,28.2,-0.45722,0.00017,22.88425]
[1779085595597,39.78,76711.95,28.2,-0.45722,0.00017,22.88425]
[1779085595630,39.78,76718.14,28.2,-0.45615,0.00017,22.87938]
[1779085596374,39.78,76718.14,28.2,-0.45615,0.00017,22.87938]
[1779085596437,39.78,76718.14,28.2,-0.45615,0.00017,22.87938]
[1779085596637,39.78,76724.66,28.2,-0.45503,0.00017,22.87407]
[1779085597186,39.78,76724.66,28.2,-0.45503,0.00017,22.87407]
[1779085597645,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085598372,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085598600,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085598687,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085598723,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085598774,39.78,76728.54,28.2,-0.45436,0.00017,22.87083]
[1779085599658,39.78,76717.06,28.2,-0.45634,0.00017,22.88024]
[1779085602554,39.78,76712.77,28.2,-0.45708,0.00017,22.88362]
[1779085602575,39.78,76712.77,28.2,-0.45708,0.00017,22.88362]
[1779085607714,39.79,76707.61,28.2,-0.45798,0.00017,22.88759]
[1779085612749,39.79,76707.4,28.2,-0.45802,0.00017,22.88777]
[1779085616468,39.8,76707.2,28.2,-0.45805,0.00017,22.88793]
[1779085618357,39.8,76702.69,28.2,-0.45884,0.00017,22.89129]
[1779085620578,39.8,76697.86,28.2,-0.45967,0.00017,22.89478]
[1779085620858,39.8,76697.86,28.2,-0.45967,0.00017,22.89478]
[1779085620959,39.8,76695.58,28.2,-0.46007,0.00017,22.89639]
[1779085621951,39.8,76695.58,28.2,-0.46007,0.00017,22.89639]
[1779085624112,39.8,76690.42,28.2,-0.46096,0.00017,22.89996]
[1779085633897,39.81,76693.92,28.2,-0.46036,0.00017,22.89758]
[1779085636428,39.81,76695.83,28.2,-0.46003,0.00017,22.89626]
[1779085637590,39.81,76695.19,28.2,-0.46014,0.00017,22.89671]
[1779085638113,39.81,76695.19,28.2,-0.46014,0.00017,22.89671]
[1779085639041,39.81,76695.29,28.2,-0.46012,0.00017,22.89664]
[1779085642433,39.82,76695.85,28.2,-0.46003,0.00017,22.89626]
[1779085642960,39.82,76696.83,28.2,-0.45986,0.00017,22.89558]
[1779085643293,39.82,76696.83,28.2,-0.45986,0.00017,22.89558]
[1779085643294,39.82,76696.83,28.2,-0.45986,0.00017,22.89558]
[1779085648114,39.82,76698.75,28.2,-0.45953,0.00017,22.89423]
[1779085650576,39.82,76701.76,28.2,-0.45901,0.00017,22.89205]
[1779085650580,39.82,76701.76,28.2,-0.45901,0.00017,22.89205]
[1779085650593,39.82,76701.76,28.2,-0.45901,0.00017,22.89205]
[1779085650685,39.82,76701.76,28.2,-0.45901,0.00017,22.89205]
[1779085650754,39.82,76701.76,28.2,-0.45901,0.00017,22.89205]
[1779085651834,39.82,76705.67,28.2,-0.45833,0.00017,22.88529]
[1779085652214,39.82,76708.58,28.2,-0.45783,0.00017,22.88311]
[1779085653803,39.82,76707.03,28.2,-0.45809,0.00017,22.88427]
[1779085656820,39.81,76707.28,28.2,-0.45805,0.00017,22.88408]
[1779085659611,39.81,76709.71,28.2,-0.45763,0.00017,22.88223]
[1779085661552,39.81,76710.54,28.2,-0.45749,0.00017,22.8816]
[1779085665700,39.81,76711.24,28.2,-0.45736,0.00017,22.88105]
[1779085671158,39.81,76711.79,28.2,-0.45726,0.00017,22.88061]
[1779085676193,39.8,76711.53,28.2,-0.45731,0.00017,22.8808]
[1779085681232,39.8,76711.49,28.2,-0.45731,0.00017,22.88082]
[1779085683947,39.8,76712.25,28.2,-0.45718,0.00017,22.88023]
[1779085689288,39.8,76709.47,28.2,-0.45766,0.00017,22.88235]
[1779085694329,39.8,76711.33,28.2,-0.45734,0.00017,22.88091]
[1779085699364,39.79,76711.63,28.2,-0.45728,0.00017,22.88067]
[1779085704399,39.79,76711.92,28.2,-0.45723,0.00017,22.88044]
[1779085709813,39.79,76710.19,28.2,-0.45753,0.00017,22.88176]
[1779085710336,39.79,76710.51,28.2,-0.45747,0.00017,22.88151]
[1779085714015,39.79,76709.97,28.2,-0.45756,0.00017,22.87804]
[1779085719504,39.79,76713.0,28.2,-0.45704,0.00017,22.87569]
[1779085727233,39.79,76713.52,28.2,-0.45694,0.00017,22.87528]
[1779085730606,39.78,76713.92,28.2,-0.45687,0.00017,22.87497]
[1779085730629,39.78,76713.92,28.2,-0.45687,0.00017,22.87497]
[1779085732889,39.78,76707.11,28.2,-0.45805,0.00017,22.88019]
[1779085735213,39.78,76707.21,28.2,-0.45803,0.00017,22.88011]
[1779085735237,39.78,76707.21,28.2,-0.45803,0.00017,22.88011]
[1779085735251,39.78,76708.37,28.2,-0.45783,0.00017,22.87924]
[1779085738259,39.78,76708.78,28.2,-0.45776,0.00017,22.87893]
[1779085738268,39.78,76708.78,28.2,-0.45776,0.00017,22.87893]
[1779085738920,39.78,76708.78,28.2,-0.45776,0.00017,22.87893]
[1779085739019,39.79,76704.86,28.2,-0.45844,0.00017,22.88188]
[1779085740658,39.79,76701.75,28.2,-0.45898,0.00017,22.88417]
[1779085741858,39.79,76698.68,28.2,-0.45951,0.00017,22.88639]
[1779085743201,39.79,76697.83,28.2,-0.45966,0.00017,22.88701]
[1779085743238,39.79,76697.83,28.2,-0.45966,0.00017,22.88701]
[1779085752811,39.8,76695.8,28.2,-0.46002,0.00017,22.88849]
[1779085752912,39.8,76695.8,28.2,-0.46002,0.00017,22.88849]
[1779085758777,39.81,76695.98,28.2,-0.45999,0.00017,22.88839]
[1779085761746,39.81,76695.9,28.2,-0.46001,0.00017,22.88845]
[1779085761777,39.81,76695.9,28.2,-0.46001,0.00017,22.88845]
[1779085761892,39.81,76695.9,28.2,-0.46001,0.00017,22.88845]
[1779085762229,39.81,76695.9,28.2,-0.46001,0.00017,22.88845]
[1779085762263,39.81,76695.9,28.2,-0.46001,0.00017,22.88845]
[1779085762805,39.81,76706.65,28.2,-0.45815,0.00017,22.88065]
[1779085764314,39.81,76709.79,28.2,-0.45761,0.00017,22.87828]
[1779085766386,39.81,76712.17,28.2,-0.4572,0.00017,22.87644]
[1779085769876,39.81,76711.9,28.2,-0.45724,0.00017,22.87665]
[1779085769881,39.81,76711.9,28.2,-0.45724,0.00017,22.87665]
[1779085770315,39.81,76711.57,28.2,-0.4573,0.00017,22.8769]
[1779085775342,39.81,76711.28,28.2,-0.45734,0.00017,22.87324]
[1779085780932,39.81,76711.24,28.2,-0.45735,0.00017,22.87327]
[1779085785694,39.81,76707.21,28.2,-0.45805,0.00017,22.87633]
[1779085785720,39.81,76707.21,28.2,-0.45805,0.00017,22.87633]
[1779085787146,39.81,76702.5,28.2,-0.45886,0.00017,22.87982]
[1779085787180,39.81,76702.5,28.2,-0.45886,0.00017,22.87982]
[1779085787282,39.81,76698.28,28.2,-0.45959,0.00017,22.88287]
[1779085787557,39.81,76698.28,28.2,-0.45959,0.00017,22.88287]
[1779085787566,39.81,76698.28,28.2,-0.45959,0.00017,22.88287]
[1779085789852,39.81,76697.8,28.2,-0.45967,0.00017,22.88322]
[1779085795030,39.81,76697.9,28.2,-0.45966,0.00017,22.88318]
[1779085796862,39.81,76697.9,28.2,-0.45966,0.00017,22.88318]
[1779085798983,39.82,76697.0,28.2,-0.45982,0.00017,22.88383]
[1779085802908,39.82,76694.99,28.2,-0.46017,0.00017,22.88525]
[1779085803087,39.82,76689.51,28.2,-0.46112,0.00017,22.88902]
[1779085803838,39.82,76689.51,28.2,-0.46112,0.00017,22.88902]
[1779085807798,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085807822,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085807921,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085807958,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085808180,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085808329,39.82,76686.93,28.2,-0.46156,0.00017,22.89075]
[1779085808211,39.82,76676.26,28.2,-0.46341,0.00017,22.89759]
[1779085808772,39.82,76676.26,28.2,-0.46341,0.00017,22.89759]
[1779085808819,39.82,76676.26,28.2,-0.46341,0.00017,22.89759]
[1779085808841,39.82,76676.26,28.2,-0.46341,0.00017,22.89759]
[1779085809129,39.83,76670.98,28.2,-0.46433,0.00017,22.90079]
[1779085810321,39.83,76670.98,28.2,-0.46433,0.00017,22.90079]
[1779085812381,39.83,76676.01,28.2,-0.46346,0.00017,22.89775]
[1779085812936,39.83,76676.01,28.2,-0.46346,0.00017,22.89775]
[1779085813085,39.83,76676.01,28.2,-0.46346,0.00017,22.89775]
[1779085813172,39.83,76676.01,28.2,-0.46346,0.00017,22.89775]
[1779085814169,39.83,76662.03,28.2,-0.46588,0.00017,22.90595]
[1779085815384,39.83,76661.76,28.2,-0.46592,0.00017,22.9061]
[1779085816187,39.83,76661.16,28.2,-0.46603,0.00017,22.90644]
[1779085819475,39.83,76660.94,28.2,-0.46607,0.00017,22.90657]
[1779085819511,39.83,76660.94,28.2,-0.46607,0.00017,22.90657]
[1779085820216,39.83,76662.5,28.2,-0.4658,0.00017,22.9057]
[1779085820495,39.83,76662.5,28.2,-0.4658,0.00017,22.9057]
[1779085820646,39.83,76662.5,28.2,-0.4658,0.00017,22.9057]
[1779085821223,39.83,76667.62,28.2,-0.46491,0.00017,22.90279]
[1779085823237,39.83,76673.1,28.2,-0.46396,0.00017,22.89955]
[1779085823859,39.83,76673.1,28.2,-0.46396,0.00017,22.89955]
[1779085824737,39.83,76674.92,28.2,-0.46365,0.00017,22.89845]
[1779085828229,39.84,76674.87,28.2,-0.46366,0.00017,22.89848]
[1779085831361,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085831447,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085831839,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085831993,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085832065,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085832083,39.84,76670.13,28.2,-0.46448,0.00017,22.89746]
[1779085832300,39.84,76664.05,28.2,-0.46553,0.00017,22.90097]
[1779085832587,39.84,76664.05,28.2,-0.46553,0.00017,22.90097]
[1779085833223,39.84,76664.05,28.2,-0.46553,0.00017,22.90097]
[1779085833430,39.84,76660.29,28.2,-0.46618,0.00017,22.90306]
[1779085833476,39.84,76660.29,28.2,-0.46618,0.00017,22.90306]
[1779085833540,39.84,76660.29,28.2,-0.46618,0.00017,22.90306]
[1779085835556,39.84,76654.44,28.2,-0.46719,0.00017,22.90619]
[1779085835588,39.84,76654.44,28.2,-0.46719,0.00017,22.90619]
[1779085835605,39.84,76654.44,28.2,-0.46719,0.00017,22.90619]
[1779085836328,39.84,76652.97,28.2,-0.46745,0.00017,22.90696]
[1779085836637,39.84,76652.97,28.2,-0.46745,0.00017,22.90696]
[1779085836650,39.84,76652.97,28.2,-0.46745,0.00017,22.90696]
[1779085836859,39.84,76652.97,28.2,-0.46745,0.00017,22.90696]
[1779085839568,39.84,76658.75,28.2,-0.46644,0.00017,22.9039]
[1779085839571,39.84,76658.75,28.2,-0.46644,0.00017,22.9039]
[1779085839586,39.84,76658.75,28.2,-0.46644,0.00017,22.9039]
[1779085840356,39.83,76659.47,28.2,-0.46632,0.00017,22.9035]
[1779085845391,39.84,76662.68,28.2,-0.46577,0.00017,22.90175]
[1779085850426,39.85,76662.08,28.2,-0.46587,0.00017,22.9021]
[1779085852895,39.85,76661.98,28.2,-0.46589,0.00017,22.90215]
[1779085854454,39.85,76661.28,28.2,-0.46601,0.00017,22.90254]
[1779085854605,39.85,76661.28,28.2,-0.46601,0.00017,22.90254]
[1779085854644,39.85,76661.28,28.2,-0.46601,0.00017,22.90254]
[1779085854651,39.85,76660.76,28.2,-0.4661,0.00017,22.90283]
[1779085855704,39.85,76660.76,28.2,-0.4661,0.00017,22.90283]
[1779085856217,39.85,76660.76,28.2,-0.4661,0.00017,22.90283]
[1779085856268,39.85,76660.76,28.2,-0.4661,0.00017,22.90283]
[1779085856353,39.84,76655.03,28.2,-0.46709,0.00017,22.90591]
[1779085857213,39.84,76655.03,28.2,-0.46709,0.00017,22.90591]
[1779085857264,39.84,76655.03,28.2,-0.46709,0.00017,22.90591]
[1779085860016,39.84,76653.43,28.2,-0.46737,0.00017,22.90674]
[1779085860033,39.84,76653.43,28.2,-0.46737,0.00017,22.90674]
[1779085861035,39.84,76653.31,28.2,-0.46739,0.00017,22.9068]
[1779085865470,39.84,76649.81,28.2,-0.468,0.00017,22.90858]
[1779085865608,39.84,76649.81,28.2,-0.468,0.00017,22.90858]
[1779085869251,39.84,76649.11,28.2,-0.46812,0.00017,22.90894]
[1779085869640,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085869719,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085869735,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085869759,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085869794,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085869795,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085870037,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085870229,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085870309,39.85,76648.02,28.2,-0.46831,0.00017,22.90948]
[1779085870358,39.85,76640.3,28.2,-0.46965,0.00017,22.91317]
[1779085870539,39.85,76640.3,28.2,-0.46965,0.00017,22.91317]
[1779085870568,39.85,76631.93,28.2,-0.4711,0.00017,22.91688]
[1779085871392,39.85,76631.93,28.2,-0.4711,0.00017,22.91688]
[1779085871455,39.85,76631.93,28.2,-0.4711,0.00017,22.91688]
[1779085871527,39.85,76631.93,28.2,-0.4711,0.00017,22.91688]
[1779085871551,39.85,76631.93,28.2,-0.4711,0.00017,22.91688]
[1779085871577,39.85,76624.01,28.2,-0.47247,0.00017,22.92012]
[1779085872453,39.85,76624.01,28.2,-0.47247,0.00017,22.92012]
[1779085872583,39.85,76625.1,28.2,-0.47228,0.00017,22.91969]
[1779085874891,39.85,76631.11,28.2,-0.47124,0.00017,22.91724]
[1779085875401,39.85,76631.11,28.2,-0.47124,0.00017,22.91724]
[1779085875450,39.85,76631.11,28.2,-0.47124,0.00017,22.91724]
[1779085877617,39.85,76639.11,28.2,-0.46986,0.00017,22.91373]
[1779085878420,39.85,76639.11,28.2,-0.46986,0.00017,22.91373]
[1779085878530,39.85,76639.11,28.2,-0.46986,0.00017,22.91373]
[1779085878859,39.85,76639.11,28.2,-0.46986,0.00017,22.91373]
[1779085879563,39.85,76643.84,28.2,-0.46904,0.00017,22.91153]
[1779085879587,39.85,76643.84,28.2,-0.46904,0.00017,22.91153]
[1779085879943,39.85,76643.84,28.2,-0.46904,0.00017,22.91153]
[1779085880462,39.85,76646.89,28.2,-0.46851,0.00017,22.91006]
[1779085880566,39.85,76646.89,28.2,-0.46851,0.00017,22.91006]
[1779085880638,39.85,76649.5,28.2,-0.46806,0.00017,22.90877]
[1779085882908,39.85,76653.06,28.2,-0.46744,0.00017,22.90695]
[1779085884993,39.86,76655.35,28.2,-0.46704,0.00017,22.90576]
[1779085886266,39.86,76655.56,28.2,-0.46701,0.00017,22.90566]
[1779085886829,39.86,76656.19,28.2,-0.4669,0.00017,22.90533]
[1779085886947,39.86,76656.19,28.2,-0.4669,0.00017,22.90533]
[1779085887839,39.86,76655.39,28.2,-0.46704,0.00017,22.90576]
[1779085890331,39.86,76654.55,28.2,-0.46719,0.00017,22.90619]
[1779085890528,39.86,76653.85,28.2,-0.46731,0.00017,22.90656]
[1779085890552,39.86,76653.85,28.2,-0.46731,0.00017,22.90656]
[1779085890712,39.86,76653.45,28.2,-0.46738,0.00017,22.90676]
[1779085891496,39.86,76653.45,28.2,-0.46738,0.00017,22.90676]
[1779085891532,39.86,76653.45,28.2,-0.46738,0.00017,22.90676]
[1779085891719,39.86,76654.69,28.2,-0.46716,0.00017,22.90224]
[1779085894220,39.86,76657.32,28.2,-0.4667,0.00017,22.90086]
[1779085897140,39.86,76657.73,28.2,-0.46663,0.00017,22.90065]
[1779085900998,39.87,76658.44,28.2,-0.46651,0.00017,22.90028]
[1779085902016,39.87,76658.39,28.2,-0.46652,0.00017,22.90031]
[1779085902075,39.87,76658.39,28.2,-0.46652,0.00017,22.90031]
[1779085904362,39.87,76666.38,28.2,-0.46514,0.00017,22.89587]
[1779085909845,39.88,76667.28,28.2,-0.46499,0.00017,22.89536]
[1779085912866,39.88,76672.9,28.2,-0.46402,0.00017,22.89205]
[1779085917901,39.88,76669.02,28.2,-0.46469,0.00017,22.89436]
[1779085923205,39.88,76672.36,28.2,-0.46411,0.00017,22.89239]
[1779085928978,39.88,76676.34,28.2,-0.46342,0.00017,22.88997]
[1779085934014,39.88,76678.6,28.2,-0.46303,0.00017,22.88858]
[1779085936624,39.88,76678.27,28.2,-0.46309,0.00017,22.88879]
[1779085936830,39.88,76678.27,28.2,-0.46309,0.00017,22.88879]
[1779085938194,39.88,76678.55,28.2,-0.46304,0.00017,22.88861]
[1779085939051,39.88,76680.46,28.2,-0.46271,0.00017,22.88741]
[1779085945091,39.89,76675.3,28.2,-0.46361,0.00017,22.89063]
[1779085947221,39.89,76675.33,28.2,-0.4636,0.00017,22.89061]
[1779085947539,39.89,76676.22,28.2,-0.46345,0.00017,22.89007]
[1779085953148,39.89,76686.27,28.2,-0.46171,0.00017,22.8798]
[1779085954174,39.89,76686.27,28.2,-0.46171,0.00017,22.8798]
[1779085954487,39.89,76686.8,28.2,-0.46162,0.00017,22.87945]
[1779085957054,39.89,76687.58,28.2,-0.46148,0.00017,22.87894]
[1779085958231,39.89,76686.92,28.2,-0.4616,0.00017,22.87938]
[1779085963317,39.9,76682.53,28.2,-0.46236,0.00017,22.88225]
[1779085965236,39.9,76691.13,28.2,-0.46087,0.00017,22.87658]
[1779085967123,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967135,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967194,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967221,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967223,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967272,39.9,76690.64,28.2,-0.46096,0.00017,22.87691]
[1779085967366,39.9,76692.54,28.2,-0.46063,0.00017,22.87562]
[1779085968256,39.9,76703.58,28.2,-0.45873,0.00017,22.86779]
[1779085969247,39.9,76703.58,28.2,-0.45873,0.00017,22.86779]
[1779085973418,39.9,76699.4,28.2,-0.45945,0.00017,22.87083]
[1779085977710,39.9,76701.62,28.2,-0.45907,0.00017,22.86922]
[1779085982950,39.9,76707.06,28.2,-0.45813,0.00017,22.86521]
[1779085982988,39.9,76707.06,28.2,-0.45813,0.00017,22.86521]
[1779085986755,39.9,76712.42,28.2,-0.4572,0.00017,22.86114]
[1779085987773,39.9,76712.5,28.2,-0.45719,0.00017,22.86108]
[1779085987796,39.9,76712.5,28.2,-0.45719,0.00017,22.86108]
[1779085990075,39.9,76711.66,28.2,-0.45733,0.00017,22.86172]
[1779085990952,39.9,76711.87,28.2,-0.45729,0.00017,22.86156]
[1779085991075,39.9,76711.87,28.2,-0.45729,0.00017,22.86156]
[1779085991736,39.9,76714.6,28.2,-0.45682,0.00017,22.85945]
[1779085992300,39.9,76714.6,28.2,-0.45682,0.00017,22.85945]
[1779085992557,39.9,76718.71,28.2,-0.45611,0.00017,22.8562]
[1779085992727,39.9,76718.71,28.2,-0.45611,0.00017,22.8562]
[1779085993577,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085993821,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085993823,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085993857,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085994073,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085994168,39.9,76719.76,28.2,-0.45593,0.00017,22.85536]
[1779085994441,39.9,76728.03,28.2,-0.45451,0.00017,22.84858]
[1779085996336,39.9,76730.13,28.2,-0.45415,0.00017,22.84682]
[1779085997954,39.9,76727.22,28.2,-0.45465,0.00017,22.84926]
[1779085999889,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779085999904,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779085999912,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779085999948,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000123,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000191,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000197,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000243,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000272,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000323,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000447,39.9,76727.32,28.2,-0.45463,0.00017,22.84917]
[1779086000488,39.9,76716.35,28.2,-0.45652,0.00017,22.85807]
[1779086000577,39.9,76716.35,28.2,-0.45652,0.00017,22.85807]
[1779086000676,39.9,76716.35,28.2,-0.45652,0.00017,22.85807]
[1779086001414,39.9,76716.35,28.2,-0.45652,0.00017,22.85807]
[1779086001500,39.9,76705.46,28.2,-0.4584,0.00017,22.8664]
[1779086001739,39.9,76705.46,28.2,-0.4584,0.00017,22.8664]
[1779086002507,39.9,76702.74,28.2,-0.45887,0.00017,22.8684]
[1779086003478,39.9,76702.74,28.2,-0.45887,0.00017,22.8684]
[1779086005292,39.9,76701.33,28.2,-0.45911,0.00017,22.86942]
[1779086005352,39.9,76701.33,28.2,-0.45911,0.00017,22.86942]
[1779086006211,39.9,76701.33,28.2,-0.45911,0.00017,22.86942]
[1779086006305,39.9,76699.93,28.2,-0.45936,0.00017,22.87043]
[1779086007542,39.9,76694.12,28.2,-0.46036,0.00017,22.87453]
[1779086009106,39.9,76694.12,28.2,-0.46036,0.00017,22.87453]
[1779086009148,39.9,76695.04,28.2,-0.4602,0.00017,22.8739]
[1779086013571,39.9,76697.15,28.2,-0.45983,0.00017,22.86854]
[1779086013596,39.9,76696.61,28.2,-0.45993,0.00017,22.86893]
[1779086014905,39.9,76696.61,28.2,-0.45993,0.00017,22.86893]
[1779086015229,39.9,76696.61,28.2,-0.45993,0.00017,22.86893]
[1779086015284,39.9,76696.27,28.2,-0.45999,0.00017,22.86917]
[1779086015624,39.9,76696.27,28.2,-0.45999,0.00017,22.86917]
[1779086017842,39.9,76701.46,28.2,-0.45909,0.00017,22.86547]
[1779086018041,39.9,76701.46,28.2,-0.45909,0.00017,22.86547]
[1779086018066,39.9,76701.46,28.2,-0.45909,0.00017,22.86547]
[1779086018407,39.9,76701.46,28.2,-0.45909,0.00017,22.86547]
[1779086018451,39.9,76701.46,28.2,-0.45909,0.00017,22.86547]
[1779086018637,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086018808,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086018835,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086018930,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086019005,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086019072,39.9,76701.7,28.2,-0.45905,0.00017,22.86529]
[1779086019164,39.9,76719.26,28.2,-0.45602,0.00017,22.85191]
[1779086020420,39.9,76719.26,28.2,-0.45602,0.00017,22.85191]
[1779086020473,39.9,76730.18,28.2,-0.45414,0.00017,22.84292]
[1779086020707,39.9,76730.18,28.2,-0.45414,0.00017,22.84292]
[1779086020937,39.9,76730.18,28.2,-0.45414,0.00017,22.84292]
[1779086021423,39.9,76730.18,28.2,-0.45414,0.00017,22.84292]
[1779086022109,39.9,76730.95,28.2,-0.454,0.00017,22.84225]
[1779086022334,39.9,76730.95,28.2,-0.454,0.00017,22.84225]
[1779086025572,39.9,76731.34,28.2,-0.45393,0.00017,22.8419]
[1779086030854,39.89,76731.28,28.2,-0.45394,0.00017,22.84193]
[1779086031227,39.89,76731.28,28.2,-0.45394,0.00017,22.84193]
[1779086032060,39.89,76731.4,28.2,-0.45392,0.00017,22.84182]
[1779086033044,39.89,76731.41,28.2,-0.45391,0.00017,22.8418]
[1779086038774,39.89,76735.17,28.2,-0.45326,0.00017,22.83854]
[1779086043919,39.88,76733.69,28.2,-0.45351,0.00017,22.83977]
[1779086044038,39.88,76733.69,28.2,-0.45351,0.00017,22.83977]
[1779086044064,39.88,76733.69,28.2,-0.45351,0.00017,22.83977]
[1779086044086,39.88,76733.69,28.2,-0.45351,0.00017,22.83977]
[1779086046397,39.87,76730.35,28.2,-0.45408,0.00017,22.8426]
[1779086046499,39.87,76729.93,28.2,-0.45415,0.00017,22.84295]
[1779086048844,39.87,76724.57,28.2,-0.45508,0.00017,22.84743]
[1779086050006,39.87,76724.57,28.2,-0.45508,0.00017,22.84743]
[1779086050020,39.87,76724.57,28.2,-0.45508,0.00017,22.84743]
[1779086051865,39.87,76729.49,28.2,-0.45423,0.00017,22.84334]
[1779086056900,39.88,76732.03,28.2,-0.4538,0.00017,22.84119]
[1779086061936,39.88,76731.93,28.2,-0.45382,0.00017,22.8413]
[1779086063479,39.88,76731.93,28.2,-0.45382,0.00017,22.8413]
[1779086064032,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064347,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064377,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064409,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064422,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064566,39.88,76732.23,28.2,-0.45376,0.00017,22.84104]
[1779086064520,39.88,76732.16,28.2,-0.45378,0.00017,22.84111]
[1779086064859,39.88,76732.16,28.2,-0.45378,0.00017,22.84111]
[1779086066338,39.88,76734.79,28.2,-0.45332,0.00017,22.83884]
[1779086066383,39.88,76734.79,28.2,-0.45332,0.00017,22.83884]
[1779086066880,39.88,76739.03,28.2,-0.45259,0.00017,22.83512]
[1779086067310,39.88,76739.03,28.2,-0.45259,0.00017,22.83512]
[1779086067863,39.88,76737.13,28.2,-0.45292,0.00017,22.83678]
[1779086068195,39.88,76737.13,28.2,-0.45292,0.00017,22.83678]
[1779086070012,39.87,76732.07,28.2,-0.45379,0.00017,22.84115]
[1779086075623,39.86,76729.78,28.2,-0.45417,0.00017,22.83914]
[1779086081072,39.85,76730.74,28.2,-0.45399,0.00017,22.83825]
[1779086084038,39.84,76729.95,28.2,-0.45412,0.00017,22.8389]
[1779086086697,39.84,76725.69,28.2,-0.45485,0.00017,22.84246]
[1779086087334,39.84,76725.69,28.2,-0.45485,0.00017,22.84246]
[1779086087362,39.84,76725.69,28.2,-0.45485,0.00017,22.84246]
[1779086093156,39.84,76729.0,28.2,-0.45428,0.00017,22.83966]
[1779086098191,39.83,76731.18,28.2,-0.4539,0.00017,22.83777]
[1779086103227,39.82,76731.36,28.2,-0.45386,0.00017,22.83756]
[1779086105425,39.82,76731.66,28.2,-0.4538,0.00017,22.83729]
[1779086106800,39.82,76731.46,28.2,-0.45384,0.00017,22.83744]
[1779086109608,39.81,76732.96,28.2,-0.45357,0.00017,22.83614]
[1779086109858,39.81,76734.94,28.2,-0.45323,0.00017,22.83442]
[1779086112151,39.81,76740.48,28.2,-0.45228,0.00017,22.82953]
[1779086120352,39.82,76737.53,28.2,-0.45279,0.00017,22.83216]
[1779086126394,39.82,76739.73,28.2,-0.45241,0.00017,22.83022]
[1779086131429,39.82,76739.59,28.2,-0.45243,0.00017,22.82646]
[1779086137471,39.82,76739.62,28.2,-0.45243,0.00017,22.82645]
[1779086137846,39.82,76739.62,28.2,-0.45243,0.00017,22.82645]
[1779086137871,39.82,76739.62,28.2,-0.45243,0.00017,22.82645]
[1779086137956,39.82,76739.62,28.2,-0.45243,0.00017,22.82645]
[1779086138346,39.82,76739.62,28.2,-0.45243,0.00017,22.82645]
[1779086139308,39.82,76736.61,28.2,-0.45294,0.00017,22.82911]
[1779086139348,39.82,76736.61,28.2,-0.45294,0.00017,22.82911]
[1779086139381,39.82,76736.61,28.2,-0.45294,0.00017,22.82911]
[1779086139429,39.82,76736.61,28.2,-0.45294,0.00017,22.82911]
[1779086140329,39.82,76735.35,28.2,-0.45316,0.00017,22.83022]
[1779086143088,39.82,76737.44,28.2,-0.4528,0.00017,22.82839]
[1779086143215,39.82,76737.44,28.2,-0.4528,0.00017,22.82839]
[1779086144128,39.82,76741.59,28.2,-0.45209,0.00017,22.8247]
[1779086149555,39.82,76746.63,28.2,-0.45122,0.00017,22.82012]
[1779086153260,39.82,76746.88,28.2,-0.45118,0.00017,22.81989]
[1779086153282,39.82,76746.88,28.2,-0.45118,0.00017,22.81989]
[1779086153425,39.82,76746.88,28.2,-0.45118,0.00017,22.81989]
[1779086155353,39.82,76751.61,28.2,-0.45036,0.00017,22.81548]
[1779086155595,39.82,76751.61,28.2,-0.45036,0.00017,22.81548]
[1779086157147,39.83,76753.52,28.2,-0.45003,0.00017,22.81368]
[1779086157552,39.83,76753.52,28.2,-0.45003,0.00017,22.81368]
[1779086158523,39.83,76755.47,28.2,-0.4497,0.00017,22.81182]
[1779086159120,39.83,76755.66,28.2,-0.44966,0.00017,22.81164]
[1779086159156,39.83,76755.66,28.2,-0.44966,0.00017,22.81164]
[1779086159897,39.83,76754.67,28.2,-0.44984,0.00017,22.81259]
[1779086159909,39.83,76754.67,28.2,-0.44984,0.00017,22.81259]
[1779086160032,39.83,76754.67,28.2,-0.44984,0.00017,22.81259]
[1779086161639,39.83,76764.18,28.2,-0.4482,0.00017,22.80332]
[1779086162160,39.83,76764.18,28.2,-0.4482,0.00017,22.80332]
[1779086162205,39.83,76764.18,28.2,-0.4482,0.00017,22.80332]
[1779086162755,39.83,76763.31,28.2,-0.44835,0.00017,22.80419]
[1779086163198,39.83,76763.31,28.2,-0.44835,0.00017,22.80419]
[1779086164660,39.83,76772.04,28.2,-0.44685,0.00017,22.79538]
[1779086165655,39.83,76772.04,28.2,-0.44685,0.00017,22.79538]
[1779086166192,39.83,76774.24,28.2,-0.44647,0.00017,22.79311]
[1779086166199,39.83,76774.24,28.2,-0.44647,0.00017,22.79311]
[1779086167128,39.83,76775.11,28.2,-0.44632,0.00017,22.79221]
[1779086167134,39.83,76775.11,28.2,-0.44632,0.00017,22.79221]
[1779086167148,39.83,76775.11,28.2,-0.44632,0.00017,22.79221]
[1779086167157,39.83,76775.11,28.2,-0.44632,0.00017,22.79221]
[1779086167192,39.83,76775.11,28.2,-0.44632,0.00017,22.79221]
[1779086167681,39.83,76775.91,28.2,-0.44618,0.00017,22.79139]
[1779086168199,39.83,76775.91,28.2,-0.44618,0.00017,22.79139]
[1779086170702,39.84,76783.63,28.2,-0.44486,0.00017,22.78322]
[1779086172868,39.84,76784.49,28.2,-0.44471,0.00017,22.7823]
[1779086173855,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086173878,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086173908,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086173919,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086173939,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086173952,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086174007,39.84,76785.92,28.2,-0.44447,0.00017,22.78076]
[1779086175318,39.84,76788.02,28.2,-0.44411,0.00017,22.77849]
[1779086175411,39.84,76794.83,28.2,-0.44294,0.00017,22.77092]
[1779086176338,39.84,76794.83,28.2,-0.44294,0.00017,22.77092]
[1779086177306,39.84,76798.7,28.2,-0.44228,0.00017,22.76655]
[1779086179700,39.85,76799.84,28.2,-0.44208,0.00017,22.76525]
[1779086184994,39.85,76799.58,28.2,-0.44213,0.00017,22.7656]
[1779086185285,39.85,76799.58,28.2,-0.44213,0.00017,22.7656]
[1779086185335,39.85,76799.58,28.2,-0.44213,0.00017,22.7656]
[1779086186324,39.85,76799.61,28.2,-0.44213,0.00017,22.7656]
[1779086191199,39.86,76795.95,28.2,-0.44277,0.00017,22.76981]
[1779086191259,39.86,76794.17,28.2,-0.44307,0.00017,22.76794]
[1779086192386,39.86,76794.17,28.2,-0.44307,0.00017,22.76794]
[1779086192572,39.86,76794.17,28.2,-0.44307,0.00017,22.76794]
[1779086192621,39.86,76794.17,28.2,-0.44307,0.00017,22.76794]
[1779086192652,39.86,76790.47,28.2,-0.4437,0.00017,22.77206]
[1779086193013,39.86,76790.47,28.2,-0.4437,0.00017,22.77206]
[1779086193564,39.86,76790.47,28.2,-0.4437,0.00017,22.77206]
[1779086193567,39.86,76790.47,28.2,-0.4437,0.00017,22.77206]
[1779086193608,39.86,76788.11,28.2,-0.44411,0.00017,22.77466]
[1779086193868,39.86,76788.11,28.2,-0.44411,0.00017,22.77466]
[1779086193885,39.86,76781.6,28.2,-0.44523,0.00017,22.78171]
[1779086202586,39.87,76777.98,28.2,-0.44586,0.00017,22.78559]
[1779086202628,39.87,76777.98,28.2,-0.44586,0.00017,22.78559]
[1779086202650,39.87,76777.98,28.2,-0.44586,0.00017,22.78559]
[1779086204941,39.87,76772.27,28.2,-0.44684,0.00017,22.79159]
[1779086208948,39.88,76768.7,28.2,-0.44746,0.00017,22.79525]
[1779086212089,39.88,76767.55,28.2,-0.44766,0.00017,22.79642]
[1779086212101,39.88,76767.55,28.2,-0.44766,0.00017,22.79642]
[1779086212791,39.88,76765.03,28.2,-0.4481,0.00017,22.79896]
[1779086212903,39.88,76765.03,28.2,-0.4481,0.00017,22.79896]
[1779086212911,39.88,76765.03,28.2,-0.4481,0.00017,22.79896]
[1779086212997,39.88,76753.49,28.2,-0.45008,0.00017,22.81018]
[1779086215147,39.88,76751.77,28.2,-0.45038,0.00017,22.81181]
[1779086216040,39.88,76751.46,28.2,-0.45043,0.00017,22.8121]
[1779086216721,39.88,76751.46,28.2,-0.45043,0.00017,22.8121]
[1779086218461,39.88,76752.32,28.2,-0.45028,0.00017,22.8113]
[1779086219420,39.88,76752.51,28.2,-0.45025,0.00017,22.81112]
[1779086219741,39.88,76752.51,28.2,-0.45025,0.00017,22.81112]
[1779086220091,39.88,76749.89,28.2,-0.4507,0.00017,22.81358]
[1779086226090,39.88,76747.88,28.2,-0.45105,0.00017,22.81546]
[1779086230008,39.89,76750.43,28.2,-0.45061,0.00017,22.8131]
[1779086235153,39.89,76748.21,28.2,-0.451,0.00017,22.81518]
[1779086240188,39.89,76748.12,28.2,-0.45102,0.00017,22.81528]
[1779086243928,39.89,76748.2,28.2,-0.451,0.00017,22.81522]
[1779086244278,39.89,76748.2,28.2,-0.451,0.00017,22.81522]
[1779086244596,39.89,76748.2,28.2,-0.451,0.00017,22.81522]
[1779086246579,39.89,76745.64,28.2,-0.45145,0.00017,22.81757]
[1779086246652,39.89,76745.64,28.2,-0.45145,0.00017,22.81757]
[1779086247527,39.89,76745.66,28.2,-0.45144,0.00017,22.81756]
[1779086247543,39.89,76745.66,28.2,-0.45144,0.00017,22.81756]
[1779086247905,39.89,76740.75,28.2,-0.45229,0.00017,22.822]
[1779086247947,39.89,76740.75,28.2,-0.45229,0.00017,22.822]
[1779086248303,39.89,76740.75,28.2,-0.45229,0.00017,22.822]
[1779086249501,39.89,76736.44,28.2,-0.45303,0.00017,22.82581]
[1779086249569,39.9,76736.41,28.2,-0.45304,0.00017,22.82584]
[1779086250182,39.9,76736.41,28.2,-0.45304,0.00017,22.82584]
[1779086250705,39.9,76736.41,28.2,-0.45304,0.00017,22.82584]
[1779086251864,39.9,76734.12,28.2,-0.45343,0.00017,22.82395]
[1779086254689,39.9,76733.85,28.2,-0.45348,0.00017,22.8242]
[1779086254815,39.9,76734.01,28.2,-0.45345,0.00017,22.82406]
[1779086256841,39.9,76731.03,28.2,-0.45397,0.00017,22.82663]
[1779086257553,39.9,76731.03,28.2,-0.45397,0.00017,22.82663]
[1779086261662,39.9,76731.73,28.2,-0.45385,0.00017,22.82605]
[1779086262971,39.91,76731.83,28.2,-0.45383,0.00017,22.82597]
[1779086263015,39.91,76731.83,28.2,-0.45383,0.00017,22.82597]
[1779086264238,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086264270,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086264304,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086264322,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086264386,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086264621,39.91,76731.97,28.2,-0.45381,0.00017,22.82586]
[1779086265345,39.91,76731.86,28.2,-0.45383,0.00017,22.82596]
[1779086265649,39.91,76710.85,28.2,-0.45745,0.00017,22.84297]
[1779086265858,39.91,76710.85,28.2,-0.45745,0.00017,22.84297]
[1779086266188,39.91,76710.85,28.2,-0.45745,0.00017,22.84297]
[1779086266383,39.91,76710.85,28.2,-0.45745,0.00017,22.84297]
[1779086266477,39.91,76701.88,28.2,-0.459,0.00017,22.84966]
[1779086271342,39.91,76704.57,28.2,-0.45854,0.00017,22.84771]
[1779086275433,39.92,76711.05,28.2,-0.45743,0.00017,22.84286]
[1779086278328,39.92,76715.2,28.2,-0.45671,0.00017,22.83966]
[1779086278835,39.92,76714.93,28.2,-0.45676,0.00017,22.83988]
[1779086284037,39.93,76717.76,28.2,-0.45627,0.00017,22.83767]
[1779086284703,39.93,76717.76,28.2,-0.45627,0.00017,22.83767]
[1779086284724,39.93,76717.76,28.2,-0.45627,0.00017,22.83767]
[1779086290538,39.93,76719.56,28.2,-0.45596,0.00017,22.83624]
[1779086290916,39.93,76719.56,28.2,-0.45596,0.00017,22.83624]
[1779086290922,39.93,76719.56,28.2,-0.45596,0.00017,22.83624]
[1779086292204,39.93,76719.61,28.2,-0.45596,0.00017,22.8362]
[1779086293886,39.93,76718.32,28.2,-0.45618,0.00017,22.83723]
[1779086296175,39.93,76720.06,28.2,-0.45588,0.00017,22.83584]
[1779086296182,39.93,76720.06,28.2,-0.45588,0.00017,22.83584]
[1779086296302,39.93,76720.06,28.2,-0.45588,0.00017,22.83584]
[1779086296324,39.93,76720.06,28.2,-0.45588,0.00017,22.83584]
[1779086296380,39.93,76720.06,28.2,-0.45588,0.00017,22.83584]
[1779086296586,39.93,76722.19,28.2,-0.45551,0.00017,22.83413]
[1779086296949,39.93,76722.19,28.2,-0.45551,0.00017,22.83413]
[1779086302282,39.94,76725.88,28.2,-0.45488,0.00017,22.83114]
[1779086308671,39.94,76726.77,28.2,-0.45474,0.00017,22.83045]
[1779086310453,39.94,76727.6,28.2,-0.45459,0.00017,22.82976]
[1779086310493,39.94,76727.6,28.2,-0.45459,0.00017,22.82976]
[1779086310685,39.95,76726.71,28.2,-0.45475,0.00017,22.83051]
[1779086311066,39.95,76726.71,28.2,-0.45475,0.00017,22.83051]
[1779086311126,39.95,76726.71,28.2,-0.45475,0.00017,22.83051]
[1779086316732,39.94,76728.25,28.2,-0.45447,0.00017,22.82531]
[1779086316984,39.94,76728.25,28.2,-0.45447,0.00017,22.82531]
[1779086317071,39.94,76728.25,28.2,-0.45447,0.00017,22.82531]
[1779086322539,39.94,76730.97,28.2,-0.454,0.00017,22.823]
[1779086322546,39.94,76730.97,28.2,-0.454,0.00017,22.823]
[1779086326858,39.94,76731.58,28.2,-0.4539,0.00017,22.8225]
[1779086327889,39.94,76734.07,28.2,-0.45347,0.00017,22.82037]
[1779086333851,39.95,76734.84,28.2,-0.45334,0.00017,22.81974]
[1779086339437,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339471,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339493,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339561,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339612,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339633,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339699,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339761,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086339836,39.95,76735.63,28.2,-0.45321,0.00017,22.81906]
[1779086340038,39.95,76735.96,28.2,-0.45315,0.00017,22.81879]
[1779086340162,39.95,76735.96,28.2,-0.45315,0.00017,22.81879]
[1779086340626,39.95,76727.14,28.2,-0.45467,0.00017,22.8263]
[1779086341364,39.95,76727.14,28.2,-0.45467,0.00017,22.8263]
[1779086341831,39.95,76712.4,28.2,-0.45722,0.00017,22.8381]
[1779086341951,39.95,76712.4,28.2,-0.45722,0.00017,22.8381]
[1779086342530,39.95,76712.4,28.2,-0.45722,0.00017,22.8381]
[1779086342555,39.95,76703.53,28.2,-0.45875,0.00017,22.84476]
[1779086343347,39.95,76703.53,28.2,-0.45875,0.00017,22.84476]
[1779086343390,39.95,76703.53,28.2,-0.45875,0.00017,22.84476]
[1779086344459,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086344498,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086344632,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086344809,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086344848,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086344858,39.96,76703.54,28.2,-0.45874,0.00017,22.84476]
[1779086345576,39.96,76703.11,28.2,-0.45882,0.00017,22.84507]
[1779086345809,39.96,76703.11,28.2,-0.45882,0.00017,22.84507]
[1779086345859,39.96,76703.11,28.2,-0.45882,0.00017,22.84507]
[1779086345823,39.96,76695.15,28.2,-0.46019,0.00017,22.85075]
[1779086346782,39.96,76695.15,28.2,-0.46019,0.00017,22.85075]
[1779086349155,39.96,76691.7,28.2,-0.46079,0.00017,22.85312]
[1779086353104,39.96,76693.23,28.2,-0.46053,0.00017,22.85209]
[1779086359575,39.96,76693.56,28.2,-0.46047,0.00017,22.85187]
[1779086359676,39.97,76693.31,28.2,-0.46052,0.00017,22.85205]
[1779086360401,39.97,76693.31,28.2,-0.46052,0.00017,22.85205]
[1779086366079,39.97,76692.69,28.2,-0.46063,0.00017,22.85249]
[1779086369929,39.97,76693.77,28.2,-0.46044,0.00017,22.85175]
[1779086373159,39.97,76693.32,28.2,-0.46051,0.00017,22.84818]
[1779086373430,39.97,76693.32,28.2,-0.46051,0.00017,22.84818]
[1779086373442,39.97,76693.32,28.2,-0.46051,0.00017,22.84818]
[1779086373858,39.97,76693.32,28.2,-0.46051,0.00017,22.84818]
[1779086373598,39.97,76693.4,28.2,-0.4605,0.00017,22.84813]
[1779086375680,39.97,76689.63,28.2,-0.46115,0.00017,22.85069]
[1779086375891,39.97,76689.63,28.2,-0.46115,0.00017,22.85069]
[1779086381184,39.97,76686.16,28.2,-0.46175,0.00017,22.853]
[1779086386219,39.98,76686.7,28.2,-0.46166,0.00017,22.85265]
[1779086387268,39.98,76686.7,28.2,-0.46166,0.00017,22.85265]
[1779086387282,39.98,76686.7,28.2,-0.46166,0.00017,22.85265]
[1779086388800,39.98,76686.2,28.2,-0.46175,0.00017,22.85298]
[1779086388860,39.98,76686.2,28.2,-0.46175,0.00017,22.85298]
[1779086388895,39.98,76680.38,28.2,-0.46275,0.00017,22.85673]
[1779086390820,39.98,76678.53,28.2,-0.46307,0.00017,22.85789]
[1779086392194,39.98,76679.97,28.2,-0.46282,0.00017,22.85699]
[1779086397296,39.98,76682.34,28.2,-0.46241,0.00017,22.85549]
[1779086399964,39.98,76681.94,28.2,-0.46248,0.00017,22.85574]
[1779086400504,39.98,76681.94,28.2,-0.46248,0.00017,22.85574]
[1779086400559,39.98,76681.94,28.2,-0.46248,0.00017,22.85574]
[1779086402331,39.98,76689.44,28.2,-0.46119,0.00017,22.85084]
[1779086403925,39.98,76689.44,28.2,-0.46119,0.00017,22.85084]
[1779086404509,39.98,76689.29,28.2,-0.46122,0.00017,22.85094]
[1779086405124,39.98,76689.41,28.2,-0.4612,0.00017,22.85087]
[1779086406456,39.98,76690.96,28.2,-0.46093,0.00017,22.84983]
[1779086406521,39.98,76690.96,28.2,-0.46093,0.00017,22.84983]
[1779086407956,39.98,76694.26,28.2,-0.46036,0.00017,22.84758]
[1779086413410,39.99,76697.92,28.2,-0.45973,0.00017,22.84504]
[1779086415860,39.99,76703.35,28.2,-0.4588,0.00017,22.84115]
[1779086418023,39.99,76702.81,28.2,-0.45889,0.00017,22.84155]
[1779086418305,39.99,76702.81,28.2,-0.45889,0.00017,22.84155]
[1779086418942,39.99,76702.81,28.2,-0.45889,0.00017,22.84155]
[1779086419841,39.99,76704.25,28.2,-0.45864,0.00017,22.84051]
[1779086421359,39.99,76707.81,28.2,-0.45803,0.00017,22.83788]
[1779086422414,39.99,76707.71,28.2,-0.45805,0.00017,22.83795]
[1779086422664,39.99,76707.71,28.2,-0.45805,0.00017,22.83795]
[1779086428386,40.0,76705.02,28.2,-0.45852,0.00017,22.83997]
[1779086433622,40.0,76705.55,28.2,-0.45842,0.00017,22.8357]
[1779086439604,40.0,76709.06,28.2,-0.45782,0.00017,22.83311]
[1779086441180,40.01,76710.02,28.2,-0.45765,0.00017,22.83238]
[1779086441618,40.01,76712.11,28.2,-0.4573,0.00017,22.83079]
[1779086446223,40.01,76714.64,28.2,-0.45686,0.00017,22.82886]
[1779086446225,40.01,76714.64,28.2,-0.45686,0.00017,22.82886]
[1779086446241,40.01,76714.64,28.2,-0.45686,0.00017,22.82886]
[1779086446258,40.01,76714.64,28.2,-0.45686,0.00017,22.82886]
[1779086446533,40.01,76714.64,28.2,-0.45686,0.00017,22.82886]
[1779086446656,40.01,76720.2,28.2,-0.4559,0.00017,22.82448]
[1779086447201,40.01,76720.2,28.2,-0.4559,0.00017,22.82448]
[1779086447257,40.01,76720.2,28.2,-0.4559,0.00017,22.82448]
[1779086448235,40.01,76723.22,28.2,-0.45538,0.00017,22.82204]
[1779086449404,40.01,76725.13,28.2,-0.45506,0.00017,22.82048]
[1779086453460,40.01,76729.51,28.2,-0.4543,0.00017,22.81682]
[1779086453859,40.01,76729.51,28.2,-0.4543,0.00017,22.81682]
[1779086454226,40.0,76730.07,28.2,-0.4542,0.00017,22.81635]
[1779086454431,40.0,76730.07,28.2,-0.4542,0.00017,22.81635]
[1779086455282,40.0,76733.3,28.2,-0.45365,0.00017,22.8136]
[1779086456620,40.0,76735.77,28.2,-0.45322,0.00017,22.81147]
[1779086456637,40.0,76735.77,28.2,-0.45322,0.00017,22.81147]
[1779086456677,40.0,76735.77,28.2,-0.45322,0.00017,22.81147]
[1779086456679,40.0,76735.77,28.2,-0.45322,0.00017,22.81147]
[1779086456869,40.0,76735.77,28.2,-0.45322,0.00017,22.81147]
[1779086457001,40.0,76737.88,28.2,-0.45286,0.00017,22.80964]
[1779086457661,40.0,76737.88,28.2,-0.45286,0.00017,22.80964]
[1779086457902,40.01,76746.83,28.2,-0.45132,0.00017,22.80164]
[1779086458317,40.01,76746.83,28.2,-0.45132,0.00017,22.80164]
[1779086458374,40.01,76746.83,28.2,-0.45132,0.00017,22.80164]
[1779086459211,40.01,76751.06,28.2,-0.45059,0.00017,22.79773]
[1779086460855,40.01,76748.84,28.2,-0.45098,0.00017,22.79979]
[1779086461003,40.01,76748.84,28.2,-0.45098,0.00017,22.79979]
[1779086463346,40.01,76750.78,28.2,-0.45064,0.00017,22.79799]
[1779086465427,40.01,76750.09,28.2,-0.45076,0.00017,22.79864]
[1779086465939,40.01,76750.09,28.2,-0.45076,0.00017,22.79864]
[1779086470185,40.01,76751.86,28.2,-0.45046,0.00017,22.79699]
[1779086470698,40.01,76751.86,28.2,-0.45046,0.00017,22.79699]
[1779086473163,40.01,76746.06,28.2,-0.45145,0.00017,22.80234]
[1779086474832,40.01,76744.3,28.2,-0.45176,0.00017,22.80394]
[1779086474874,40.01,76744.3,28.2,-0.45176,0.00017,22.80394]
[1779086474906,40.01,76744.3,28.2,-0.45176,0.00017,22.80394]
[1779086474911,40.01,76743.13,28.2,-0.45196,0.00017,22.80499]
[1779086476259,40.01,76740.03,28.2,-0.45249,0.00017,22.80776]
[1779086476530,40.01,76740.03,28.2,-0.45249,0.00017,22.80776]
[1779086476873,40.01,76741.64,28.2,-0.45221,0.00017,22.80634]
[1779086477180,40.01,76741.64,28.2,-0.45221,0.00017,22.80634]
[1779086477880,40.01,76741.44,28.2,-0.45225,0.00017,22.80652]
[1779086478196,40.01,76741.44,28.2,-0.45225,0.00017,22.80652]
[1779086483922,40.02,76739.45,28.2,-0.4526,0.00017,22.80832]
[1779086485750,40.02,76739.83,28.2,-0.45253,0.00017,22.80799]
[1779086487988,40.02,76739.53,28.2,-0.45259,0.00017,22.80826]
[1779086491022,40.02,76739.07,28.2,-0.45267,0.00017,22.80869]
[1779086495923,40.03,76739.28,28.2,-0.45263,0.00017,22.80464]
[1779086496012,40.03,76740.41,28.2,-0.45244,0.00017,22.80364]
[1779086497345,40.03,76741.11,28.2,-0.45232,0.00017,22.80303]
[1779086498024,40.03,76746.17,28.2,-0.45145,0.00017,22.79848]
[1779086499072,40.03,76747.11,28.2,-0.45129,0.00017,22.79762]
[1779086505073,40.03,76748.6,28.2,-0.45103,0.00017,22.79627]
[1779086510108,40.03,76750.92,28.2,-0.45063,0.00017,22.79413]
[1779086515143,40.03,76750.71,28.2,-0.45067,0.00017,22.79433]
[1779086520178,40.03,76750.13,28.2,-0.45077,0.00017,22.79488]
[1779086525213,40.04,76752.17,28.2,-0.45042,0.00017,22.793]
[1779086528069,40.04,76752.09,28.2,-0.45044,0.00017,22.79307]
[1779086536202,40.04,76757.5,28.2,-0.44951,0.00017,22.78797]
[1779086538194,40.04,76757.0,28.2,-0.4496,0.00017,22.78844]
[1779086543339,40.04,76755.71,28.2,-0.44982,0.00017,22.78967]
[1779086548374,40.04,76755.09,28.2,-0.44992,0.00017,22.79026]
[1779086549514,40.04,76755.09,28.2,-0.44992,0.00017,22.79026]
[1779086551654,40.04,76751.36,28.2,-0.45056,0.00017,22.79377]
[1779086557188,40.04,76749.97,28.2,-0.4508,0.00017,22.79117]
[1779086562474,40.04,76749.45,28.2,-0.45089,0.00017,22.79166]
[1779086565936,40.04,76749.76,28.2,-0.45084,0.00017,22.79138]
[1779086571565,40.04,76750.99,28.2,-0.45063,0.00017,22.79026]
[1779086577580,40.05,76748.36,28.2,-0.45108,0.00017,22.79271]
[1779086582615,40.05,76747.99,28.2,-0.45115,0.00017,22.79307]
[1779086587650,40.05,76748.8,28.2,-0.45101,0.00017,22.79234]
[1779086589274,40.05,76749.91,28.2,-0.45082,0.00017,22.79132]
[1779086590567,40.05,76752.26,28.2,-0.45042,0.00017,22.78914]
[1779086590671,40.05,76757.46,28.2,-0.44953,0.00017,22.78423]
[1779086592575,40.05,76759.57,28.2,-0.44917,0.00017,22.7822]
[1779086592738,40.05,76759.57,28.2,-0.44917,0.00017,22.7822]
[1779086594318,40.05,76763.16,28.2,-0.44855,0.00017,22.77871]
[1779086596324,40.05,76764.46,28.2,-0.44833,0.00017,22.77743]
[1779086601748,40.05,76764.12,28.2,-0.44838,0.00017,22.77775]
[1779086606783,40.05,76765.56,28.2,-0.44814,0.00017,22.77633]
[1779086611818,40.05,76765.09,28.2,-0.44821,0.00017,22.7729]
[1779086612808,40.05,76765.09,28.2,-0.44821,0.00017,22.7729]
[1779086615938,40.05,76765.72,28.2,-0.4481,0.00017,22.77227]
[1779086621889,40.05,76768.18,28.2,-0.44768,0.00017,22.76982]
[1779086625225,40.05,76769.73,28.2,-0.44742,0.00017,22.76827]
[1779086630047,40.06,76769.34,28.2,-0.44748,0.00017,22.76867]
[1779086635992,40.06,76768.66,28.2,-0.4476,0.00017,22.76937]
[1779086641028,40.06,76769.59,28.2,-0.44744,0.00017,22.76844]
[1779086641915,40.06,76769.59,28.2,-0.44744,0.00017,22.76844]
[1779086641929,40.06,76769.59,28.2,-0.44744,0.00017,22.76844]
[1779086644246,40.06,76777.65,28.2,-0.44606,0.00017,22.76018]
[1779086644340,40.06,76777.65,28.2,-0.44606,0.00017,22.76018]
[1779086648567,40.06,76774.0,28.2,-0.44669,0.00017,22.76398]
[1779086654120,40.06,76773.73,28.2,-0.44674,0.00017,22.76427]
[1779086655486,40.06,76774.02,28.2,-0.44669,0.00017,22.76398]
[1779086660858,40.07,76774.02,28.2,-0.44669,0.00017,22.764]
[1779086661180,40.07,76774.02,28.2,-0.44669,0.00017,22.764]
[1779086666203,40.07,76766.66,28.2,-0.44796,0.00017,22.77144]
[1779086671238,40.07,76765.82,28.2,-0.44809,0.00017,22.76837]
[1779086676273,40.07,76765.47,28.2,-0.44815,0.00017,22.76872]
[1779086681188,40.07,76765.24,28.2,-0.44819,0.00017,22.76895]
[1779086689365,40.07,76771.38,28.2,-0.44714,0.00017,22.7628]
[1779086690843,40.07,76771.38,28.2,-0.44714,0.00017,22.7628]
[1779086696945,40.06,76776.54,28.2,-0.44625,0.00017,22.75748]
[1779086697896,40.07,76779.62,28.2,-0.44573,0.00017,22.75427]
[1779086698853,40.07,76780.69,28.2,-0.44554,0.00017,22.75315]
[1779086698865,40.07,76780.69,28.2,-0.44554,0.00017,22.75315]
[1779086699082,40.07,76780.69,28.2,-0.44554,0.00017,22.75315]
[1779086700079,40.07,76781.52,28.2,-0.4454,0.00017,22.75227]
[1779086700134,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086700911,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086700946,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701041,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701071,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701104,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701125,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701219,40.06,76787.01,28.2,-0.44446,0.00017,22.74639]
[1779086701237,40.06,76787.81,28.2,-0.44432,0.00017,22.74551]
[1779086701270,40.06,76787.81,28.2,-0.44432,0.00017,22.74551]
[1779086701333,40.06,76787.81,28.2,-0.44432,0.00017,22.74551]
[1779086702163,40.06,76794.14,28.2,-0.44324,0.00017,22.73856]
[1779086702624,40.06,76794.14,28.2,-0.44324,0.00017,22.73856]
[1779086703578,40.06,76798.78,28.2,-0.44244,0.00017,22.73335]
[1779086705200,40.06,76800.06,28.2,-0.44222,0.00017,22.7319]
[1779086706300,40.06,76802.03,28.2,-0.44188,0.00017,22.72965]
[1779086708379,40.06,76802.6,28.2,-0.44179,0.00017,22.72899]
[1779086708797,40.06,76802.6,28.2,-0.44179,0.00017,22.72899]
[1779086709285,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086709295,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086709334,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086709409,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086709714,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086709940,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086710035,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086710132,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086710175,40.06,76803.12,28.2,-0.4417,0.00017,22.72839]
[1779086710256,40.06,76806.78,28.2,-0.44107,0.00017,22.72415]
[1779086710470,40.06,76806.78,28.2,-0.44107,0.00017,22.72415]
[1779086710860,40.06,76806.78,28.2,-0.44107,0.00017,22.72415]
[1779086711022,40.06,76806.78,28.2,-0.44107,0.00017,22.72415]
[1779086711028,40.06,76806.78,28.2,-0.44107,0.00017,22.72415]
[1779086711179,40.06,76817.0,28.2,-0.43932,0.00017,22.71205]
[1779086711312,40.06,76817.0,28.2,-0.43932,0.00017,22.71205]
[1779086711324,40.06,76817.0,28.2,-0.43932,0.00017,22.71205]
[1779086711354,40.06,76817.0,28.2,-0.43932,0.00017,22.71205]
[1779086711519,40.06,76827.04,28.2,-0.43761,0.00017,22.69972]
[1779086712984,40.06,76828.89,28.2,-0.43729,0.00017,22.69741]
[1779086713434,40.06,76828.89,28.2,-0.43729,0.00017,22.69741]
[1779086715454,40.06,76825.91,28.2,-0.4378,0.00017,22.70114]
[1779086716100,40.06,76825.91,28.2,-0.4378,0.00017,22.70114]
[1779086716107,40.06,76825.91,28.2,-0.4378,0.00017,22.70114]
[1779086716126,40.06,76825.91,28.2,-0.4378,0.00017,22.70114]
[1779086716161,40.06,76824.71,28.2,-0.43801,0.00017,22.70263]
[1779086716558,40.06,76819.05,28.2,-0.43898,0.00017,22.70958]
[1779086717388,40.06,76819.05,28.2,-0.43898,0.00017,22.70958]
[1779086717395,40.06,76819.05,28.2,-0.43898,0.00017,22.70958]
[1779086717758,40.06,76819.05,28.2,-0.43898,0.00017,22.70958]
[1779086717859,40.06,76810.41,28.2,-0.44045,0.00017,22.71994]
[1779086718383,40.06,76810.41,28.2,-0.44045,0.00017,22.71994]
[1779086718849,40.06,76810.41,28.2,-0.44045,0.00017,22.71994]
[1779086718862,40.06,76810.41,28.2,-0.44045,0.00017,22.71994]
[1779086719484,40.06,76806.1,28.2,-0.44119,0.00017,22.72498]
[1779086720586,40.06,76795.92,28.2,-0.44293,0.00017,22.73658]
[1779086722074,40.06,76795.92,28.2,-0.44293,0.00017,22.73658]
[1779086722816,40.06,76795.93,28.2,-0.44293,0.00017,22.73657]
[1779086723115,40.06,76795.93,28.2,-0.44293,0.00017,22.73657]
[1779086723160,40.06,76795.93,28.2,-0.44293,0.00017,22.73657]
[1779086723704,40.06,76795.39,28.2,-0.44302,0.00017,22.73716]
[1779086726517,40.06,76797.04,28.2,-0.44274,0.00017,22.7353]
[1779086727321,40.06,76796.56,28.2,-0.44282,0.00017,22.73584]
[1779086732670,40.06,76797.35,28.2,-0.44268,0.00017,22.73104]
[1779086736827,40.06,76796.99,28.2,-0.44274,0.00017,22.73144]
[1779086738712,40.06,76802.99,28.2,-0.44171,0.00017,22.72461]
[1779086739321,40.06,76802.99,28.2,-0.44171,0.00017,22.72461]
[1779086740599,40.06,76804.34,28.2,-0.44148,0.00017,22.72306]
[1779086744273,40.06,76802.5,28.2,-0.44179,0.00017,22.72517]
[1779086744357,40.06,76802.48,28.2,-0.4418,0.00017,22.72519]
[1779086744363,40.06,76802.48,28.2,-0.4418,0.00017,22.72519]
[1779086747747,40.06,76798.33,28.2,-0.4425,0.00017,22.72991]
[1779086749130,40.06,76798.37,28.2,-0.4425,0.00017,22.72986]
[1779086749135,40.06,76798.37,28.2,-0.4425,0.00017,22.72986]
[1779086750796,40.06,76805.04,28.2,-0.44136,0.00017,22.72223]
[1779086755140,40.06,76807.74,28.2,-0.44089,0.00017,22.71908]
[1779086756413,40.06,76808.85,28.2,-0.4407,0.00017,22.71778]
[1779086756466,40.06,76808.85,28.2,-0.4407,0.00017,22.71778]
[1779086756476,40.06,76808.85,28.2,-0.4407,0.00017,22.71778]
[1779086756521,40.06,76808.85,28.2,-0.4407,0.00017,22.71778]
[1779086756858,40.06,76808.85,28.2,-0.4407,0.00017,22.71778]
[1779086758852,40.06,76821.15,28.2,-0.4386,0.00017,22.70303]
[1779086763887,40.06,76820.15,28.2,-0.43877,0.00017,22.70428]
[1779086764373,40.06,76820.15,28.2,-0.43877,0.00017,22.70428]
[1779086765205,40.06,76820.15,28.2,-0.43877,0.00017,22.70428]
[1779086765244,40.06,76820.15,28.2,-0.43877,0.00017,22.70428]
[1779086766296,40.06,76818.32,28.2,-0.43909,0.00017,22.70651]
[1779086768753,40.06,76813.86,28.2,-0.43985,0.00017,22.71189]
[1779086768771,40.06,76813.86,28.2,-0.43985,0.00017,22.71189]
[1779086768823,40.06,76813.86,28.2,-0.43985,0.00017,22.71189]
[1779086768825,40.06,76813.86,28.2,-0.43985,0.00017,22.71189]
[1779086770317,40.06,76814.92,28.2,-0.43967,0.00017,22.71063]
[1779086772250,40.06,76821.39,28.2,-0.43857,0.00017,22.70279]
[1779086777702,40.06,76821.79,28.2,-0.4385,0.00017,22.70233]
[1779086777899,40.06,76821.79,28.2,-0.4385,0.00017,22.70233]
[1779086777910,40.06,76821.79,28.2,-0.4385,0.00017,22.70233]
[1779086778174,40.06,76821.79,28.2,-0.4385,0.00017,22.70233]
[1779086778240,40.06,76828.04,28.2,-0.43743,0.00017,22.69458]
[1779086778783,40.06,76828.04,28.2,-0.43743,0.00017,22.69458]
[1779086778992,40.06,76835.37,28.2,-0.43618,0.00017,22.68529]
[1779086780241,40.06,76835.37,28.2,-0.43618,0.00017,22.68529]
[1779086780298,40.06,76835.37,28.2,-0.43618,0.00017,22.68529]
[1779086780775,40.06,76836.13,28.2,-0.43605,0.00017,22.68431]
[1779086781225,40.06,76836.13,28.2,-0.43605,0.00017,22.68431]
[1779086783879,40.06,76837.35,28.2,-0.43584,0.00017,22.68272]
[1779086784818,40.06,76837.1,28.2,-0.43589,0.00017,22.68304]
[1779086786960,40.06,76837.7,28.2,-0.43578,0.00017,22.68226]
[1779086789388,40.06,76838.15,28.2,-0.4357,0.00017,22.68166]
[1779086790326,40.06,76844.05,28.2,-0.4347,0.00017,22.67394]
[1779086790881,40.06,76844.05,28.2,-0.4347,0.00017,22.67394]
[1779086790965,40.06,76844.05,28.2,-0.4347,0.00017,22.67394]
[1779086791343,40.06,76849.13,28.2,-0.43382,0.00017,22.66325]
[1779086791958,40.06,76849.13,28.2,-0.43382,0.00017,22.66325]
[1779086793086,40.06,76851.57,28.2,-0.43341,0.00017,22.65996]
[1779086793504,40.06,76851.35,28.2,-0.43344,0.00017,22.66027]
[1779086793545,40.06,76851.35,28.2,-0.43344,0.00017,22.66027]
[1779086793617,40.06,76851.35,28.2,-0.43344,0.00017,22.66027]
[1779086799132,40.06,76857.38,28.2,-0.43242,0.00017,22.65208]
[1779086800217,40.06,76857.38,28.2,-0.43242,0.00017,22.65208]
[1779086802381,40.07,76857.9,28.2,-0.43233,0.00017,22.65138]
[1779086802387,40.07,76857.9,28.2,-0.43233,0.00017,22.65138]
[1779086804249,40.07,76857.99,28.2,-0.43232,0.00017,22.65126]
[1779086804658,40.07,76857.99,28.2,-0.43232,0.00017,22.65127]
[1779086809860,40.07,76857.36,28.2,-0.43243,0.00017,22.65217]
[1779086817259,40.07,76855.64,28.2,-0.43273,0.00017,22.6546]
[1779086822163,40.08,76853.98,28.2,-0.43302,0.00017,22.65689]
[1779086824709,40.08,76854.29,28.2,-0.43296,0.00017,22.65648]
[1779086826355,40.08,76849.89,28.2,-0.43371,0.00017,22.66245]
[1779086827390,40.08,76846.45,28.2,-0.4343,0.00017,22.66705]
[1779086833371,40.08,76852.83,28.2,-0.43322,0.00017,22.65852]
[1779086838567,40.08,76848.53,28.2,-0.43395,0.00017,22.66433]
[1779086844251,40.08,76845.49,28.2,-0.43447,0.00017,22.66839]
[1779086845752,40.08,76850.64,28.2,-0.43359,0.00017,22.66152]
[1779086846750,40.08,76850.72,28.2,-0.43358,0.00017,22.66142]
[1779086852504,40.09,76850.08,28.2,-0.43368,0.00017,22.65838]
[1779086855159,40.09,76850.61,28.2,-0.4336,0.00017,22.65767]
[1779086857928,40.09,76854.05,28.2,-0.43301,0.00017,22.65303]
[1779086863581,40.09,76854.08,28.2,-0.43301,0.00017,22.65303]
[1779086866020,40.09,76854.32,28.2,-0.43297,0.00017,22.65271]
[1779086866299,40.09,76854.32,28.2,-0.43297,0.00017,22.65271]
[1779086866340,40.09,76854.32,28.2,-0.43297,0.00017,22.65271]
[1779086867439,40.09,76858.78,28.2,-0.43221,0.00017,22.64659]
[1779086872880,40.09,76860.78,28.2,-0.43187,0.00017,22.64386]
[1779086872915,40.09,76860.78,28.2,-0.43187,0.00017,22.64386]
[1779086872927,40.09,76860.78,28.2,-0.43187,0.00017,22.64386]
[1779086872967,40.09,76860.78,28.2,-0.43187,0.00017,22.64386]
[1779086875407,40.1,76861.26,28.2,-0.43179,0.00017,22.64322]
[1779086876936,40.1,76862.42,28.2,-0.4316,0.00017,22.64162]
[1779086876954,40.1,76862.42,28.2,-0.4316,0.00017,22.64162]
[1779086882267,40.1,76862.59,28.2,-0.43157,0.00017,22.64136]
[1779086883047,40.09,76865.07,28.2,-0.43114,0.00017,22.63784]
[1779086883072,40.09,76865.07,28.2,-0.43114,0.00017,22.63784]
[1779086883396,40.09,76865.07,28.2,-0.43114,0.00017,22.63784]
[1779086883562,40.09,76865.04,28.2,-0.43114,0.00017,22.63785]
[1779086884586,40.09,76866.54,28.2,-0.43089,0.00017,22.63574]
[1779086885256,40.09,76872.04,28.2,-0.42995,0.00017,22.62794]
[1779086885496,40.09,76872.04,28.2,-0.42995,0.00017,22.62794]
[1779086885669,40.09,76872.04,28.2,-0.42995,0.00017,22.62794]
[1779086885695,40.09,76872.04,28.2,-0.42995,0.00017,22.62794]
[1779086885842,40.09,76872.04,28.2,-0.42995,0.00017,22.62794]
[1779086889763,40.09,76882.83,28.2,-0.42812,0.00017,22.61226]
[1779086893920,40.09,76880.97,28.2,-0.42844,0.00017,22.615]
[1779086895705,40.09,76880.72,28.2,-0.42848,0.00017,22.61537]
[1779086895806,40.09,76880.77,28.2,-0.42847,0.00017,22.6153]
[1779086900841,40.1,76882.59,28.2,-0.42817,0.00017,22.61268]
[1779086904025,40.1,76882.31,28.2,-0.42822,0.00017,22.61313]
[1779086904097,40.1,76882.31,28.2,-0.42822,0.00017,22.61313]
[1779086904121,40.1,76882.31,28.2,-0.42822,0.00017,22.61313]
[1779086905375,40.1,76882.45,28.2,-0.4282,0.00017,22.61296]
[1779086905382,40.1,76882.45,28.2,-0.4282,0.00017,22.61296]
[1779086905404,40.1,76882.45,28.2,-0.4282,0.00017,22.61296]
[1779086905500,40.1,76882.8,28.2,-0.42814,0.00017,22.61245]
[1779086906222,40.1,76888.39,28.2,-0.42719,0.00017,22.60412]
[1779086907525,40.1,76892.1,28.2,-0.42656,0.00017,22.59852]
[1779086907541,40.1,76892.1,28.2,-0.42656,0.00017,22.59852]
[1779086908270,40.1,76892.1,28.2,-0.42656,0.00017,22.59852]
[1779086909835,40.1,76899.01,28.2,-0.42539,0.00017,22.58795]
[1779086913245,40.11,76900.37,28.2,-0.42515,0.00017,22.58193]
[1779086913255,40.11,76900.37,28.2,-0.42515,0.00017,22.58193]
[1779086913293,40.11,76900.6,28.2,-0.42512,0.00017,22.58158]
[1779086913723,40.11,76900.6,28.2,-0.42512,0.00017,22.58158]
[1779086914157,40.11,76900.6,28.2,-0.42512,0.00017,22.58158]
[1779086917797,40.1,76902.82,28.2,-0.42474,0.00017,22.5781]
[1779086918248,40.1,76902.82,28.2,-0.42474,0.00017,22.5781]
[1779086920596,40.1,76904.32,28.2,-0.42448,0.00017,22.57573]
[1779086920619,40.1,76904.32,28.2,-0.42448,0.00017,22.57573]
[1779086920668,40.1,76904.32,28.2,-0.42448,0.00017,22.57573]
[1779086920798,40.1,76904.32,28.2,-0.42448,0.00017,22.57573]
[1779086920858,40.1,76904.32,28.2,-0.42448,0.00017,22.57573]
[1779086922633,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923218,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923236,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923239,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923272,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923275,40.1,76909.41,28.2,-0.42361,0.00017,22.56768]
[1779086923374,40.1,76908.55,28.2,-0.42376,0.00017,22.56903]
[1779086923749,40.1,76908.55,28.2,-0.42376,0.00017,22.56903]
[1779086925015,40.1,76898.54,28.2,-0.42546,0.00017,22.58471]
[1779086928108,40.1,76898.57,28.2,-0.42545,0.00017,22.58467]
[1779086934081,40.11,76900.23,28.2,-0.42518,0.00017,22.58215]
[1779086939116,40.11,76901.06,28.2,-0.42504,0.00017,22.58089]
[1779086940978,40.11,76899.86,28.2,-0.42524,0.00017,22.58276]
[1779086941849,40.11,76897.63,28.2,-0.42562,0.00017,22.5862]
[1779086942148,40.11,76897.63,28.2,-0.42562,0.00017,22.5862]
[1779086945768,40.11,76898.88,28.2,-0.42541,0.00017,22.58429]
[1779086947258,40.11,76898.73,28.2,-0.42544,0.00017,22.58453]
[1779086948201,40.11,76898.28,28.2,-0.42551,0.00017,22.58522]
[1779086951076,40.11,76899.47,28.2,-0.42531,0.00017,22.5834]
[1779086955815,40.11,76897.25,28.2,-0.42569,0.00017,22.58684]
[1779086961274,40.11,76895.48,28.2,-0.42599,0.00017,22.58956]
[1779086966309,40.11,76895.4,28.2,-0.42601,0.00017,22.58969]
[1779086971344,40.11,76894.47,28.2,-0.42615,0.00017,22.58717]
[1779086971957,40.11,76894.47,28.2,-0.42615,0.00017,22.58717]
[1779086972351,40.11,76888.25,28.2,-0.42721,0.00017,22.59659]
[1779086977386,40.11,76884.77,28.2,-0.4278,0.00017,22.60176]
[1779086982421,40.11,76883.01,28.2,-0.42809,0.00017,22.60434]
[1779086985413,40.11,76883.35,28.2,-0.42804,0.00017,22.60383]
[1779086991484,40.11,76883.43,28.2,-0.42802,0.00017,22.60366]
[1779086996519,40.1,76883.45,28.2,-0.42801,0.00017,22.6036]
[1779086997892,40.1,76883.49,28.2,-0.428,0.00017,22.60354]
[1779086997936,40.1,76883.49,28.2,-0.428,0.00017,22.60354]
[1779086998092,40.1,76883.49,28.2,-0.428,0.00017,22.60354]
[1779086999874,40.1,76877.74,28.2,-0.42898,0.00017,22.61197]
[1779086999917,40.1,76877.74,28.2,-0.42898,0.00017,22.61197]
[1779087006572,40.1,76877.53,28.2,-0.42901,0.00017,22.61225]
[1779087012487,40.1,76876.81,28.2,-0.42913,0.00017,22.61326]
[1779087015305,40.1,76875.8,28.2,-0.4293,0.00017,22.61471]
[1779087017358,40.09,76874.93,28.2,-0.42945,0.00017,22.61595]
[1779087017460,40.09,76874.93,28.2,-0.42945,0.00017,22.61595]
[1779087017559,40.09,76874.93,28.2,-0.42945,0.00017,22.61595]
[1779087017505,40.09,76874.29,28.2,-0.42955,0.00017,22.61687]
[1779087017859,40.09,76874.29,28.2,-0.42955,0.00017,22.61687]
[1779087017869,40.09,76868.99,28.2,-0.43046,0.00017,22.62446]
[1779087020370,40.09,76867.11,28.2,-0.43078,0.00017,22.62713]
[1779087020410,40.09,76865.55,28.2,-0.43104,0.00017,22.62933]
[1779087021480,40.09,76865.55,28.2,-0.43104,0.00017,22.62933]
[1779087021574,40.09,76866.15,28.2,-0.43094,0.00017,22.62849]
[1779087024482,40.09,76865.36,28.2,-0.43107,0.00017,22.6296]
[1779087024518,40.09,76865.31,28.2,-0.43108,0.00017,22.62967]
[1779087025640,40.09,76865.25,28.2,-0.43109,0.00017,22.62976]
[1779087025724,40.09,76865.3,28.2,-0.43108,0.00017,22.62969]
[1779087028611,40.09,76865.59,28.2,-0.43103,0.00017,22.62927]
[1779087028682,40.09,76865.59,28.2,-0.43103,0.00017,22.62927]
[1779087031591,40.09,76865.3,28.2,-0.43108,0.00017,22.62965]
[1779087033461,40.09,76865.27,28.2,-0.43108,0.00017,22.62576]
[1779087038815,40.09,76866.32,28.2,-0.4309,0.00017,22.62428]
[1779087040601,40.09,76866.32,28.2,-0.4309,0.00017,22.62428]
[1779087040623,40.09,76866.42,28.2,-0.43088,0.00017,22.62414]
[1779087041965,40.09,76863.4,28.2,-0.4314,0.00017,22.62839]
[1779087042321,40.09,76863.4,28.2,-0.4314,0.00017,22.62839]
[1779087042331,40.09,76863.4,28.2,-0.4314,0.00017,22.62839]
[1779087042934,40.09,76860.61,28.2,-0.43187,0.00017,22.63229]
[1779087043110,40.09,76860.61,28.2,-0.43187,0.00017,22.63229]
[1779087048885,40.09,76863.06,28.2,-0.43146,0.00017,22.62889]
[1779087049942,40.09,76863.06,28.2,-0.43146,0.00017,22.62889]
[1779087052306,40.09,76865.78,28.2,-0.43099,0.00017,22.62507]
[1779087052320,40.09,76865.78,28.2,-0.43099,0.00017,22.62507]
[1779087052390,40.09,76866.37,28.2,-0.43089,0.00017,22.62424]
[1779087053292,40.09,76872.19,28.2,-0.4299,0.00017,22.61596]
[1779087053920,40.09,76877.33,28.2,-0.42903,0.00017,22.60853]
[1779087058955,40.1,76877.39,28.2,-0.42902,0.00017,22.6085]
[1779087063990,40.1,76875.1,28.2,-0.42942,0.00017,22.61188]
[1779087069025,40.11,76874.85,28.2,-0.42947,0.00017,22.6123]
[1779087070314,40.11,76874.85,28.2,-0.42947,0.00017,22.6123]
[1779087070393,40.11,76874.78,28.2,-0.42948,0.00017,22.61242]
[1779087076074,40.11,76872.57,28.2,-0.42985,0.00017,22.61558]
[1779087081275,40.11,76872.09,28.2,-0.42994,0.00017,22.61626]
[1779087087151,40.1,76871.33,28.2,-0.43006,0.00017,22.61735]
[1779087092186,40.1,76870.35,28.2,-0.43022,0.00017,22.61481]
[1779087097221,40.1,76872.06,28.2,-0.42993,0.00017,22.61237]
[1779087102256,40.11,76871.19,28.2,-0.43008,0.00017,22.61362]
[1779087107292,40.11,76867.82,28.2,-0.43065,0.00017,22.61843]
[1779087112327,40.11,76863.95,28.2,-0.43131,0.00017,22.6239]
[1779087117362,40.11,76864.36,28.2,-0.43125,0.00017,22.62335]
[1779087118208,40.11,76864.36,28.2,-0.43125,0.00017,22.62335]
[1779087118852,40.11,76864.28,28.2,-0.43126,0.00017,22.62347]
[1779087119362,40.11,76864.28,28.2,-0.43126,0.00017,22.62347]
[1779087124411,40.11,76863.04,28.2,-0.43147,0.00017,22.62524]
[1779087129446,40.11,76862.41,28.2,-0.43158,0.00017,22.62614]
[1779087132008,40.11,76859.6,28.2,-0.43206,0.00017,22.63005]
[1779087135381,40.11,76856.23,28.2,-0.43264,0.00017,22.63469]
[1779087140428,40.11,76854.96,28.2,-0.43285,0.00017,22.63642]
[1779087144551,40.11,76860.07,28.2,-0.43198,0.00017,22.62938]
[1779087148579,40.11,76865.22,28.2,-0.43111,0.00017,22.62222]
[1779087148882,40.11,76865.22,28.2,-0.43111,0.00017,22.62222]
[1779087148941,40.11,76865.22,28.2,-0.43111,0.00017,22.62222]
[1779087155279,40.12,76865.49,28.2,-0.43105,0.00017,22.61792]
[1779087156894,40.12,76864.55,28.2,-0.43121,0.00017,22.61925]
[1779087158905,40.12,76863.84,28.2,-0.43134,0.00017,22.62025]
[1779087164691,40.12,76864.0,28.2,-0.43131,0.00017,22.62003]
[1779087169726,40.12,76864.02,28.2,-0.43131,0.00017,22.62002]
[1779087173754,40.12,76869.92,28.2,-0.4303,0.00017,22.6117]
[1779087178789,40.12,76869.26,28.2,-0.43042,0.00017,22.61263]
[1779087183656,40.12,76870.11,28.2,-0.43027,0.00017,22.61142]
[1779087186030,40.12,76868.88,28.2,-0.43048,0.00017,22.61318]
[1779087191836,40.12,76867.78,28.2,-0.43067,0.00017,22.61474]
[1779087196919,40.12,76868.12,28.2,-0.43061,0.00017,22.61426]
[1779087201954,40.12,76867.3,28.2,-0.43075,0.00017,22.61543]
[1779087206989,40.12,76866.66,28.2,-0.43086,0.00017,22.61633]
[1779087213034,40.12,76865.67,28.2,-0.43102,0.00017,22.61379]
[1779087216762,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087216798,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087216846,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087216860,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087217554,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087217606,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087217614,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087217632,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087217688,40.12,76865.7,28.2,-0.43101,0.00017,22.61375]
[1779087218069,40.12,76853.99,28.2,-0.43301,0.00017,22.62996]
[1779087219250,40.12,76853.99,28.2,-0.43301,0.00017,22.62996]
[1779087219301,40.12,76853.99,28.2,-0.43301,0.00017,22.62996]
[1779087219509,40.12,76853.99,28.2,-0.43301,0.00017,22.62996]
[1779087220563,40.12,76852.05,28.2,-0.43334,0.00017,22.6326]
[1779087223161,40.12,76854.91,28.2,-0.43285,0.00017,22.62872]
[1779087229146,40.12,76853.26,28.2,-0.43313,0.00017,22.63097]
[1779087229955,40.12,76853.26,28.2,-0.43313,0.00017,22.63097]
[1779087231874,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087231915,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087231919,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087231933,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232058,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232058,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232276,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232334,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232351,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232401,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232434,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232507,40.12,76850.18,28.2,-0.43366,0.00017,22.63513]
[1779087232592,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087232876,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087232953,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087232983,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087233011,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087233380,40.12,76836.63,28.2,-0.43597,0.00017,22.65296]
[1779087233534,40.12,76822.25,28.2,-0.43843,0.00017,22.67105]
[1779087234682,40.12,76816.29,28.2,-0.43945,0.00017,22.67829]
[1779087235079,40.12,76816.29,28.2,-0.43945,0.00017,22.67829]
[1779087240229,40.12,76818.0,28.2,-0.43916,0.00017,22.67625]
[1779087245301,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245649,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245689,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245727,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245739,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245778,40.13,76815.75,28.2,-0.43954,0.00017,22.67897]
[1779087245818,40.13,76816.16,28.2,-0.43947,0.00017,22.67849]
[1779087246761,40.13,76821.65,28.2,-0.43854,0.00017,22.67183]
[1779087247278,40.13,76828.19,28.2,-0.43742,0.00017,22.66374]
[1779087247843,40.13,76828.19,28.2,-0.43742,0.00017,22.66374]
[1779087253323,40.13,76829.08,28.2,-0.43727,0.00017,22.66264]
[1779087258358,40.13,76829.0,28.2,-0.43728,0.00017,22.66274]
[1779087263393,40.13,76830.42,28.2,-0.43704,0.00017,22.66096]
[1779087264924,40.13,76830.22,28.2,-0.43707,0.00017,22.66122]
[1779087265373,40.13,76830.22,28.2,-0.43707,0.00017,22.66122]
[1779087266983,40.13,76822.68,28.2,-0.43836,0.00017,22.6706]
[1779087270521,40.13,76822.51,28.2,-0.43839,0.00017,22.67082]
[1779087273183,40.13,76817.49,28.2,-0.43924,0.00017,22.67303]
[1779087274188,40.13,76818.18,28.2,-0.43913,0.00017,22.6722]
[1779087274470,40.13,76814.73,28.2,-0.43972,0.00017,22.67636]
[1779087279506,40.14,76818.06,28.2,-0.43915,0.00017,22.67237]
[1779087283582,40.14,76820.59,28.2,-0.43872,0.00017,22.66931]
[1779087287259,40.14,76823.36,28.2,-0.43825,0.00017,22.66594]
[1779087287407,40.14,76823.36,28.2,-0.43825,0.00017,22.66594]
[1779087287413,40.14,76823.36,28.2,-0.43825,0.00017,22.66594]
[1779087287562,40.14,76824.68,28.2,-0.43802,0.00017,22.66432]
[1779087287900,40.14,76824.68,28.2,-0.43802,0.00017,22.66432]
[1779087288569,40.14,76835.15,28.2,-0.43624,0.00017,22.65114]
[1779087289576,40.14,76843.83,28.2,-0.43476,0.00017,22.63987]
[1779087294611,40.14,76843.67,28.2,-0.43478,0.00017,22.64007]
[1779087296963,40.14,76845.94,28.2,-0.4344,0.00017,22.63707]
[1779087297088,40.14,76845.94,28.2,-0.4344,0.00017,22.63707]
[1779087302667,40.14,76847.04,28.2,-0.43421,0.00017,22.6356]
[1779087307399,40.14,76848.12,28.2,-0.43402,0.00017,22.63416]
[1779087314751,40.14,76850.67,28.2,-0.43359,0.00017,22.63075]
[1779087319787,40.14,76852.61,28.2,-0.43326,0.00017,22.62814]
[1779087322856,40.14,76853.47,28.2,-0.43311,0.00017,22.62698]
[1779087326836,40.14,76859.54,28.2,-0.43208,0.00017,22.61868]
[1779087326940,40.14,76859.54,28.2,-0.43208,0.00017,22.61868]
[1779087332878,40.14,76861.55,28.2,-0.43173,0.00017,22.61198]
[1779087333067,40.14,76861.55,28.2,-0.43173,0.00017,22.61198]
[1779087333139,40.14,76861.55,28.2,-0.43173,0.00017,22.61198]
[1779087333514,40.14,76861.55,28.2,-0.43173,0.00017,22.61198]
[1779087334139,40.14,76861.48,28.2,-0.43174,0.00017,22.61208]
[1779087335175,40.14,76861.63,28.2,-0.43172,0.00017,22.61188]
[1779087339900,40.14,76861.33,28.2,-0.43177,0.00017,22.61231]
[1779087341394,40.14,76862.25,28.2,-0.43162,0.00017,22.61104]
[1779087341403,40.14,76862.25,28.2,-0.43162,0.00017,22.61104]
[1779087342779,40.14,76862.25,28.2,-0.43162,0.00017,22.61105]
[1779087342950,40.14,76867.65,28.2,-0.4307,0.00017,22.60347]
[1779087344299,40.14,76867.65,28.2,-0.4307,0.00017,22.60347]
[1779087344368,40.14,76875.85,28.2,-0.4293,0.00017,22.59175]
[1779087348943,40.15,76878.03,28.2,-0.42894,0.00017,22.58865]
[1779087349160,40.15,76878.03,28.2,-0.42894,0.00017,22.58865]
[1779087349322,40.15,76878.03,28.2,-0.42894,0.00017,22.58865]
[1779087353271,40.15,76876.81,28.2,-0.42915,0.00017,22.59047]
[1779087353344,40.15,76875.26,28.2,-0.42941,0.00017,22.5927]
[1779087359064,40.15,76875.45,28.2,-0.42938,0.00017,22.59237]
[1779087361982,40.15,76875.3,28.2,-0.4294,0.00017,22.59257]
[1779087362085,40.15,76872.96,28.2,-0.4298,0.00017,22.59594]
[1779087365551,40.15,76869.5,28.2,-0.43038,0.00017,22.60087]
[1779087371091,40.14,76869.29,28.2,-0.43042,0.00017,22.60112]
[1779087376185,40.14,76866.83,28.2,-0.43083,0.00017,22.60458]
[1779087381220,40.14,76866.54,28.2,-0.43088,0.00017,22.60497]
[1779087386255,40.14,76866.19,28.2,-0.43094,0.00017,22.60544]
[1779087391290,40.14,76868.15,28.2,-0.43059,0.00017,22.59872]
[1779087396325,40.13,76870.09,28.2,-0.43026,0.00017,22.59594]
[1779087399346,40.14,76876.01,28.2,-0.42925,0.00017,22.58743]
[1779087400389,40.14,76876.01,28.2,-0.42925,0.00017,22.58743]
[1779087400410,40.14,76877.54,28.2,-0.42899,0.00017,22.58522]
[1779087401180,40.14,76877.54,28.2,-0.42899,0.00017,22.58522]
[1779087403963,40.14,76882.7,28.2,-0.42812,0.00017,22.57766]
[1779087405452,40.14,76883.2,28.2,-0.42803,0.00017,22.57691]
[1779087406506,40.14,76883.24,28.2,-0.42802,0.00017,22.57685]
[1779087412885,40.13,76884.0,28.2,-0.42789,0.00017,22.57571]
[1779087413837,40.13,76883.99,28.2,-0.4279,0.00017,22.57572]
[1779087419486,40.13,76886.1,28.2,-0.42754,0.00017,22.57258]
[1779087424815,40.13,76885.81,28.2,-0.42759,0.00017,22.57301]
[1779087431570,40.14,76886.6,28.2,-0.42745,0.00017,22.57185]
[1779087436605,40.14,76886.38,28.2,-0.42749,0.00017,22.57219]
[1779087441640,40.14,76887.83,28.2,-0.42725,0.00017,22.57004]
[1779087443129,40.14,76887.86,28.2,-0.42724,0.00017,22.56999]
[1779087443474,40.14,76887.86,28.2,-0.42724,0.00017,22.56999]
[1779087444337,40.14,76887.68,28.2,-0.42727,0.00017,22.57027]
[1779087449771,40.14,76883.33,28.2,-0.42801,0.00017,22.57677]
[1779087449949,40.14,76883.33,28.2,-0.42801,0.00017,22.57677]
[1779087450092,40.14,76883.57,28.2,-0.42797,0.00017,22.57641]
[1779087450105,40.14,76883.57,28.2,-0.42797,0.00017,22.57641]
[1779087450112,40.14,76883.57,28.2,-0.42797,0.00017,22.57641]
[1779087450511,40.14,76883.57,28.2,-0.42797,0.00017,22.57641]
[1779087450858,40.14,76883.57,28.2,-0.42797,0.00017,22.57641]
[1779087450910,40.14,76893.35,28.2,-0.42631,0.00017,22.56173]
[1779087451186,40.14,76893.35,28.2,-0.42631,0.00017,22.56173]
[1779087451710,40.14,76896.41,28.2,-0.42578,0.00017,22.55311]
[1779087452341,40.14,76896.41,28.2,-0.42578,0.00017,22.55311]
[1779087454219,40.14,76898.35,28.2,-0.42545,0.00017,22.55011]
[1779087457507,40.14,76898.76,28.2,-0.42538,0.00017,22.54945]
[1779087458857,40.14,76898.76,28.2,-0.42538,0.00017,22.54944]
[1779087461675,40.13,76900.89,28.2,-0.42502,0.00017,22.54612]
[1779087465580,40.13,76905.91,28.2,-0.42416,0.00017,22.53824]
[1779087470972,40.13,76906.56,28.2,-0.42405,0.00017,22.53716]
[1779087475533,40.13,76906.72,28.2,-0.42401,0.00017,22.53687]
[1779087476962,40.13,76908.8,28.2,-0.42366,0.00017,22.53357]
[1779087484107,40.12,76901.98,28.2,-0.42481,0.00017,22.54426]
[1779087484405,40.12,76901.98,28.2,-0.42481,0.00017,22.54426]
[1779087485015,40.13,76896.65,28.2,-0.42572,0.00017,22.55251]
[1779087486149,40.13,76892.67,28.2,-0.4264,0.00017,22.5586]
[1779087486608,40.13,76892.67,28.2,-0.4264,0.00017,22.5586]
[1779087486647,40.13,76892.67,28.2,-0.4264,0.00017,22.5586]
[1779087491991,40.13,76887.95,28.2,-0.4272,0.00017,22.56573]
[1779087493798,40.13,76888.09,28.2,-0.42717,0.00017,22.56551]
[1779087499044,40.12,76884.49,28.2,-0.42779,0.00017,22.57088]
[1779087499173,40.12,76884.49,28.2,-0.42779,0.00017,22.57088]
[1779087505804,40.12,76885.04,28.2,-0.42769,0.00017,22.57005]
[1779087511128,40.12,76885.13,28.2,-0.42766,0.00017,22.56597]
[1779087516163,40.12,76884.74,28.2,-0.42773,0.00017,22.56655]
[1779087521198,40.12,76881.83,28.2,-0.42823,0.00017,22.57086]
[1779087523385,40.12,76881.9,28.2,-0.42821,0.00017,22.57075]
[1779087527488,40.12,76882.91,28.2,-0.42804,0.00017,22.56926]
[1779087531192,40.12,76881.84,28.2,-0.42822,0.00017,22.57084]
[1779087532514,40.12,76881.87,28.2,-0.42822,0.00017,22.5708]
[1779087532568,40.12,76881.87,28.2,-0.42822,0.00017,22.5708]
[1779087538317,40.12,76878.19,28.2,-0.42884,0.00017,22.5762]
[1779087539338,40.12,76878.19,28.2,-0.42884,0.00017,22.5762]
[1779087545366,40.12,76879.05,28.2,-0.4287,0.00017,22.57494]
[1779087550575,40.12,76878.1,28.2,-0.42886,0.00017,22.57633]
[1779087553411,40.12,76875.45,28.2,-0.42931,0.00017,22.58018]
[1779087556377,40.12,76874.53,28.2,-0.42947,0.00017,22.58151]
[1779087556445,40.12,76874.53,28.2,-0.42947,0.00017,22.58151]
[1779087556455,40.12,76874.21,28.2,-0.42952,0.00017,22.58197]
[1779087559926,40.12,76870.85,28.2,-0.43009,0.00017,22.58677]
[1779087559930,40.12,76870.85,28.2,-0.43009,0.00017,22.58677]
[1779087560110,40.12,76870.85,28.2,-0.43009,0.00017,22.58677]
[1779087561057,40.12,76870.52,28.2,-0.43014,0.00017,22.58722]
[1779087561938,40.12,76868.49,28.2,-0.43049,0.00017,22.59011]
[1779087567520,40.11,76864.8,28.2,-0.43111,0.00017,22.59527]
[1779087572555,40.12,76864.77,28.2,-0.43111,0.00017,22.59143]
[1779087577591,40.12,76865.13,28.2,-0.43106,0.00017,22.591]
[1779087582626,40.13,76864.27,28.2,-0.43121,0.00017,22.59229]
[1779087587661,40.13,76863.98,28.2,-0.43127,0.00017,22.59276]
[1779087592272,40.13,76866.14,28.2,-0.4309,0.00017,22.58973]
[1779087592863,40.13,76866.14,28.2,-0.4309,0.00017,22.58973]
[1779087592959,40.13,76867.99,28.2,-0.43059,0.00017,22.58709]
[1779087597732,40.13,76874.71,28.2,-0.42944,0.00017,22.57744]
[1779087600236,40.13,76875.83,28.2,-0.42925,0.00017,22.57581]
[1779087600316,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087600341,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087600430,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087600537,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087600833,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087600899,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087601234,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087601342,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087601403,40.13,76875.8,28.2,-0.42925,0.00017,22.57584]
[1779087601138,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601497,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601546,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601602,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601639,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601778,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087601880,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087602004,40.13,76885.71,28.2,-0.42757,0.00017,22.56127]
[1779087602060,40.13,76900.9,28.2,-0.42498,0.00017,22.53813]
[1779087602503,40.13,76900.9,28.2,-0.42498,0.00017,22.53813]
[1779087602721,40.13,76900.9,28.2,-0.42498,0.00017,22.53813]
[1779087603025,40.13,76900.9,28.2,-0.42498,0.00017,22.53813]
[1779087603068,40.13,76909.81,28.2,-0.42347,0.00017,22.52412]
[1779087603368,40.13,76909.81,28.2,-0.42347,0.00017,22.52412]
[1779087603885,40.13,76909.81,28.2,-0.42347,0.00017,22.52412]
[1779087604296,40.13,76912.13,28.2,-0.42308,0.00017,22.52042]
[1779087605230,40.13,76907.31,28.2,-0.4239,0.00017,22.52807]
[1779087605434,40.13,76907.31,28.2,-0.4239,0.00017,22.52807]
[1779087605502,40.13,76907.31,28.2,-0.4239,0.00017,22.52807]
[1779087605507,40.13,76907.31,28.2,-0.4239,0.00017,22.52807]
[1779087605941,40.13,76907.31,28.2,-0.4239,0.00017,22.52807]
[1779087606517,40.13,76906.5,28.2,-0.42403,0.00017,22.52933]
[1779087607249,40.13,76905.14,28.2,-0.42426,0.00017,22.53147]
[1779087607545,40.13,76905.14,28.2,-0.42426,0.00017,22.53147]
[1779087610337,40.13,76906.62,28.2,-0.42401,0.00017,22.52911]
[1779087610607,40.13,76906.62,28.2,-0.42401,0.00017,22.52911]
[1779087610840,40.13,76906.62,28.2,-0.42401,0.00017,22.52911]
[1779087611542,40.13,76909.08,28.2,-0.42359,0.00017,22.52521]
[1779087611849,40.13,76917.85,28.2,-0.4221,0.00017,22.51112]
[1779087612854,40.13,76925.67,28.2,-0.42078,0.00017,22.49829]
[1779087613360,40.13,76925.67,28.2,-0.42078,0.00017,22.49829]
[1779087613610,40.13,76925.67,28.2,-0.42078,0.00017,22.49829]
[1779087617870,40.12,76928.25,28.2,-0.42034,0.00017,22.49398]
[1779087622117,40.12,76928.76,28.2,-0.42025,0.00017,22.49313]
[1779087622168,40.12,76928.76,28.2,-0.42025,0.00017,22.49313]
[1779087622330,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622355,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622432,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622491,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622560,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622836,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622874,40.12,76929.1,28.2,-0.42019,0.00017,22.49256]
[1779087622973,40.12,76935.3,28.2,-0.41914,0.00017,22.48213]
[1779087623437,40.12,76935.3,28.2,-0.41914,0.00017,22.48213]
[1779087624129,40.12,76935.3,28.2,-0.41914,0.00017,22.48213]
[1779087624205,40.12,76942.53,28.2,-0.41792,0.00017,22.46974]
[1779087625979,40.12,76942.47,28.2,-0.41793,0.00017,22.46981]
[1779087626072,40.12,76942.36,28.2,-0.41794,0.00017,22.46997]
[1779087626923,40.12,76942.36,28.2,-0.41794,0.00017,22.46997]
[1779087626953,40.12,76942.26,28.2,-0.41796,0.00017,22.47014]
[1779087628584,40.12,76943.16,28.2,-0.41781,0.00017,22.46857]
[1779087630492,40.12,76942.38,28.2,-0.41794,0.00017,22.46994]
[1779087630981,40.12,76942.31,28.2,-0.41795,0.00017,22.47003]
[1779087632103,40.12,76942.31,28.2,-0.41795,0.00017,22.47003]
[1779087632615,40.12,76940.62,28.2,-0.41822,0.00017,22.46896]
[1779087632858,40.12,76940.62,28.2,-0.41822,0.00017,22.46896]
[1779087632995,40.12,76930.26,28.2,-0.41998,0.00017,22.48654]
[1779087636402,40.12,76927.18,28.2,-0.4205,0.00017,22.49168]
[1779087636489,40.12,76927.18,28.2,-0.4205,0.00017,22.49168]
[1779087636593,40.12,76927.18,28.2,-0.4205,0.00017,22.49168]
[1779087637024,40.12,76920.19,28.2,-0.42168,0.00017,22.5032]
[1779087637580,40.12,76920.19,28.2,-0.42168,0.00017,22.5032]
[1779087642695,40.12,76916.15,28.2,-0.42236,0.00017,22.50974]
[1779087646253,40.11,76916.15,28.2,-0.42236,0.00017,22.50971]
[1779087652129,40.11,76918.92,28.2,-0.42189,0.00017,22.50518]
[1779087655150,40.11,76924.23,28.2,-0.42099,0.00017,22.49646]
[1779087655838,40.11,76924.23,28.2,-0.42099,0.00017,22.49646]
[1779087656157,40.11,76930.44,28.2,-0.41993,0.00017,22.48613]
[1779087656323,40.11,76930.44,28.2,-0.41993,0.00017,22.48613]
[1779087660788,40.11,76934.17,28.2,-0.41931,0.00017,22.47987]
[1779087660960,40.11,76934.17,28.2,-0.41931,0.00017,22.47987]
[1779087661028,40.11,76934.17,28.2,-0.41931,0.00017,22.47987]
[1779087661146,40.11,76934.17,28.2,-0.41931,0.00017,22.47987]
[1779087661193,40.11,76935.69,28.2,-0.41905,0.00017,22.47731]
[1779087666227,40.11,76940.0,28.2,-0.41831,0.00017,22.46984]
[1779087666754,40.11,76940.0,28.2,-0.41831,0.00017,22.46984]
[1779087667235,40.11,76940.45,28.2,-0.41824,0.00017,22.46908]
[1779087668807,40.11,76941.0,28.2,-0.41814,0.00017,22.46815]
[1779087672786,40.1,76939.61,28.2,-0.41837,0.00017,22.47038]
[1779087675920,40.1,76939.39,28.2,-0.4184,0.00017,22.47069]
[1779087676952,40.1,76939.39,28.2,-0.41839,0.00017,22.47065]
[1779087677915,40.09,76939.39,28.2,-0.41839,0.00017,22.47057]
[1779087683347,40.08,76935.72,28.2,-0.41899,0.00017,22.47662]
[1779087688382,40.07,76934.95,28.2,-0.41911,0.00017,22.47776]
[1779087689610,40.07,76934.95,28.2,-0.41911,0.00017,22.47776]
[1779087689665,40.07,76934.95,28.2,-0.41911,0.00017,22.47776]
[1779087695432,40.06,76935.93,28.2,-0.41891,0.00017,22.47192]
[1779087698837,40.06,76935.78,28.2,-0.41893,0.00017,22.47212]
[1779087704814,40.05,76937.37,28.2,-0.41865,0.00017,22.46926]
[1779087704925,40.05,76937.37,28.2,-0.41865,0.00017,22.46926]
[1779087705016,40.05,76939.49,28.2,-0.41829,0.00017,22.46563]
[1779087706973,40.05,76942.18,28.2,-0.41783,0.00017,22.46099]
[1779087708218,40.05,76943.81,28.2,-0.41756,0.00017,22.45817]
[1779087708771,40.05,76943.23,28.2,-0.41766,0.00017,22.45918]
[1779087708804,40.05,76943.72,28.2,-0.41757,0.00017,22.45832]
[1779087710223,40.05,76943.72,28.2,-0.41757,0.00017,22.45832]
[1779087710464,40.05,76942.11,28.2,-0.41785,0.00017,22.46112]
[1779087711396,40.05,76940.65,28.2,-0.4181,0.00017,22.46365]
[1779087716581,40.06,76938.03,28.2,-0.41854,0.00017,22.46819]
[1779087719792,40.06,76937.13,28.2,-0.41869,0.00017,22.46973]
[1779087725644,40.05,76939.67,28.2,-0.41826,0.00017,22.46533]
[1779087728217,40.05,76940.53,28.2,-0.41811,0.00017,22.46383]
[1779087730280,40.05,76939.69,28.2,-0.41825,0.00017,22.46523]
[1779087738198,40.04,76942.6,28.2,-0.41774,0.00017,22.46004]
[1779087740970,40.04,76942.0,28.2,-0.41785,0.00017,22.4611]
[1779087742278,40.04,76942.5,28.2,-0.41777,0.00017,22.46026]
[1779087742409,40.04,76942.51,28.2,-0.41776,0.00017,22.46025]
[1779087747798,40.05,76943.06,28.2,-0.41768,0.00017,22.4594]
[1779087752834,40.05,76943.36,28.2,-0.41762,0.00017,22.455]
[1779087754380,40.06,76942.84,28.2,-0.41771,0.00017,22.45592]
[1779087754562,40.06,76942.84,28.2,-0.41771,0.00017,22.45592]
[1779087754859,40.06,76942.84,28.2,-0.41771,0.00017,22.45592]
[1779087755332,40.06,76942.84,28.2,-0.41771,0.00017,22.45592]
[1779087754960,40.06,76946.87,28.2,-0.41703,0.00017,22.44892]
[1779087756836,40.06,76946.68,28.2,-0.41707,0.00017,22.44927]
[1779087759353,40.06,76946.68,28.2,-0.41707,0.00017,22.44929]
[1779087759882,40.06,76946.73,28.2,-0.41706,0.00017,22.44922]
[1779087762314,40.06,76946.37,28.2,-0.41712,0.00017,22.44987]
[1779087764347,40.06,76946.13,28.2,-0.41717,0.00017,22.45035]
[1779087771177,40.07,76947.98,28.2,-0.41687,0.00017,22.4473]
[1779087772185,40.07,76950.06,28.2,-0.41652,0.00017,22.44369]
[1779087772404,40.07,76950.41,28.2,-0.41647,0.00017,22.4431]
[1779087780030,40.08,76951.99,28.2,-0.41621,0.00017,22.44045]
[1779087780858,40.08,76951.99,28.2,-0.41621,0.00017,22.44045]
[1779087784058,40.08,76942.11,28.2,-0.41788,0.00017,22.45775]
[1779087789093,40.08,76943.54,28.2,-0.41764,0.00017,22.45521]
[1779087794128,40.08,76948.1,28.2,-0.41687,0.00017,22.44734]
[1779087799163,40.09,76949.5,28.2,-0.41665,0.00017,22.44502]
[1779087802408,40.09,76949.3,28.2,-0.41669,0.00017,22.44544]
[1779087808227,40.1,76951.44,28.2,-0.41634,0.00017,22.44182]
[1779087813262,40.1,76950.33,28.2,-0.41652,0.00017,22.43992]
[1779087815140,40.11,76950.86,28.2,-0.41643,0.00017,22.43901]
[1779087815276,40.11,76950.54,28.2,-0.41649,0.00017,22.43959]
[1779087820311,40.11,76951.58,28.2,-0.41632,0.00017,22.43782]
[1779087825346,40.11,76952.06,28.2,-0.41624,0.00017,22.43703]
[1779087829853,40.11,76952.84,28.2,-0.41611,0.00017,22.4357]
[1779087829860,40.11,76952.84,28.2,-0.41611,0.00017,22.4357]
[1779087830381,40.12,76953.06,28.2,-0.41608,0.00017,22.43533]
[1779087836423,40.12,76949.45,28.2,-0.4167,0.00017,22.44181]
[1779087841458,40.12,76946.82,28.2,-0.41714,0.00017,22.44635]
[1779087844502,40.12,76946.27,28.2,-0.41723,0.00017,22.44728]
[1779087844670,40.12,76946.27,28.2,-0.41723,0.00017,22.44728]
[1779087844968,40.12,76946.27,28.2,-0.41723,0.00017,22.44728]
[1779087845491,40.12,76930.93,28.2,-0.41983,0.00017,22.47352]
[1779087847302,40.12,76930.93,28.2,-0.41983,0.00017,22.47352]
[1779087847370,40.12,76925.27,28.2,-0.42078,0.00017,22.48295]
[1779087847572,40.12,76925.27,28.2,-0.42078,0.00017,22.48295]
[1779087852297,40.12,76925.14,28.2,-0.4208,0.00017,22.48314]
[1779087853547,40.11,76919.77,28.2,-0.42171,0.00017,22.49195]
[1779087855073,40.11,76919.77,28.2,-0.42171,0.00017,22.49195]
[1779087857438,40.11,76919.56,28.2,-0.42175,0.00017,22.49228]
[1779087866638,40.11,76919.39,28.2,-0.42177,0.00017,22.49247]
[1779087871673,40.11,76921.14,28.2,-0.42146,0.00017,22.48563]
[1779087873430,40.11,76921.14,28.2,-0.42146,0.00017,22.48563]
[1779087875277,40.11,76921.2,28.2,-0.42145,0.00017,22.48553]
[1779087878285,40.11,76923.21,28.2,-0.42111,0.00017,22.48221]
[1779087879365,40.11,76929.67,28.2,-0.42001,0.00017,22.47149]
[1779087880736,40.11,76937.3,28.2,-0.41872,0.00017,22.45858]
[1779087885771,40.11,76937.35,28.2,-0.41871,0.00017,22.45847]
[1779087886562,40.11,76937.35,28.2,-0.41871,0.00017,22.45847]
[1779087886750,40.11,76937.35,28.2,-0.41871,0.00017,22.45847]
[1779087891813,40.11,76930.08,28.2,-0.41994,0.00017,22.47076]
[1779087896848,40.11,76928.72,28.2,-0.42017,0.00017,22.47305]
[1779087901885,40.11,76928.69,28.2,-0.42018,0.00017,22.47311]
[1779087906919,40.11,76928.43,28.2,-0.42022,0.00017,22.47354]
[1779087908136,40.11,76928.43,28.2,-0.42022,0.00017,22.47354]
[1779087908185,40.11,76928.43,28.2,-0.42022,0.00017,22.47354]
[1779087913968,40.11,76928.42,28.2,-0.42022,0.00017,22.47355]
[1779087919003,40.11,76931.04,28.2,-0.41978,0.00017,22.46916]
[1779087924039,40.1,76933.81,28.2,-0.4193,0.00017,22.46437]
[1779087929074,40.09,76931.83,28.2,-0.41962,0.00017,22.4676]
[1779087934109,40.09,76932.21,28.2,-0.41954,0.00017,22.46289]
[1779087940155,40.08,76932.11,28.2,-0.41954,0.00017,22.46294]
[1779087944065,40.08,76932.41,28.2,-0.41949,0.00017,22.46237]
[1779087945088,40.08,76928.91,28.2,-0.42008,0.00017,22.46824]
[1779087945110,40.08,76928.91,28.2,-0.42008,0.00017,22.46824]
[1779087945119,40.08,76928.91,28.2,-0.42008,0.00017,22.46824]
[1779087945187,40.08,76923.54,28.2,-0.42099,0.00017,22.47718]
[1779087950222,40.08,76923.83,28.2,-0.42094,0.00017,22.47668]
[1779087951766,40.08,76923.73,28.2,-0.42096,0.00017,22.47684]
[1779087951807,40.08,76923.73,28.2,-0.42096,0.00017,22.47684]
[1779087952123,40.08,76923.73,28.2,-0.42096,0.00017,22.47684]
[1779087952142,40.08,76923.73,28.2,-0.42096,0.00017,22.47684]
[1779087952174,40.08,76923.73,28.2,-0.42096,0.00017,22.47684]
[1779087952948,40.08,76922.94,28.2,-0.42109,0.00017,22.47814]
[1779087953243,40.08,76916.65,28.2,-0.42216,0.00017,22.48844]
[1779087954131,40.08,76916.65,28.2,-0.42216,0.00017,22.48844]
[1779087954367,40.08,76916.65,28.2,-0.42216,0.00017,22.48844]
[1779087954374,40.08,76916.65,28.2,-0.42216,0.00017,22.48844]
[1779087954632,40.08,76915.79,28.2,-0.42231,0.00017,22.48983]
[1779087960292,40.07,76913.94,28.2,-0.42262,0.00017,22.49277]
[1779087960912,40.07,76913.94,28.2,-0.42262,0.00017,22.49277]
[1779087963038,40.07,76918.65,28.2,-0.42181,0.00017,22.48511]
[1779087968348,40.07,76919.29,28.2,-0.4217,0.00017,22.48403]
[1779087973383,40.07,76919.12,28.2,-0.42173,0.00017,22.48429]
[1779087979425,40.07,76918.87,28.2,-0.42177,0.00017,22.48468]
[1779087981408,40.07,76918.77,28.2,-0.42179,0.00017,22.48484]
[1779087988491,40.07,76918.64,28.2,-0.42181,0.00017,22.48501]
[1779087993526,40.07,76919.17,28.2,-0.4217,0.00017,22.48017]
[1779087995540,40.07,76924.89,28.2,-0.42073,0.00017,22.47074]
[1779087996331,40.07,76924.89,28.2,-0.42073,0.00017,22.47074]
[1779087996340,40.07,76924.89,28.2,-0.42073,0.00017,22.47074]
[1779088001582,40.07,76929.05,28.2,-0.42003,0.00017,22.46382]
[1779088005475,40.07,76925.5,28.2,-0.42063,0.00017,22.46976]
[1779088006617,40.07,76915.47,28.2,-0.42233,0.00017,22.48623]
[1779088007946,40.07,76915.47,28.2,-0.42233,0.00017,22.48623]
[1779088009620,40.07,76920.02,28.2,-0.42156,0.00017,22.4788]
[1779088009966,40.07,76920.02,28.2,-0.42156,0.00017,22.4788]
[1779088010899,40.07,76920.31,28.2,-0.42151,0.00017,22.47832]
[1779088010936,40.07,76920.31,28.2,-0.42151,0.00017,22.47832]
[1779088011885,40.07,76920.92,28.2,-0.42141,0.00017,22.47731]
[1779088011933,40.07,76920.92,28.2,-0.42141,0.00017,22.47731]
[1779088015680,40.07,76928.39,28.2,-0.42014,0.00017,22.46493]
[1779088023736,40.07,76927.98,28.2,-0.42021,0.00017,22.46566]
[1779088024918,40.07,76927.98,28.2,-0.42021,0.00017,22.46566]
[1779088025341,40.07,76927.98,28.2,-0.42021,0.00017,22.46566]
[1779088031324,40.07,76925.15,28.2,-0.42069,0.00017,22.47039]
[1779088034809,40.07,76924.85,28.2,-0.42075,0.00017,22.4709]
[1779088035395,40.07,76924.85,28.2,-0.42075,0.00017,22.4709]
[1779088037761,40.07,76925.67,28.2,-0.42061,0.00017,22.46954]
[1779088042869,40.07,76924.65,28.2,-0.42078,0.00017,22.47126]
[1779088046228,40.07,76925.0,28.2,-0.42072,0.00017,22.47068]
[1779088046918,40.07,76923.43,28.2,-0.42099,0.00017,22.47328]
[1779088047011,40.07,76916.17,28.2,-0.42222,0.00017,22.48518]
[1779088048068,40.07,76916.17,28.2,-0.42222,0.00017,22.48518]
[1779088048073,40.07,76916.17,28.2,-0.42222,0.00017,22.48518]
[1779088050099,40.07,76910.46,28.2,-0.42319,0.00017,22.49438]
[1779088050115,40.07,76910.46,28.2,-0.42319,0.00017,22.49438]
[1779088050463,40.07,76910.46,28.2,-0.42319,0.00017,22.49438]
[1779088050477,40.07,76910.46,28.2,-0.42319,0.00017,22.49438]
[1779088052110,40.07,76911.04,28.2,-0.42309,0.00017,22.49344]
[1779088052597,40.07,76911.04,28.2,-0.42309,0.00017,22.49344]
[1779088052898,40.07,76910.99,28.2,-0.42309,0.00017,22.48955]
[1779088054786,40.07,76910.87,28.2,-0.42311,0.00017,22.48973]
[1779088054875,40.07,76910.87,28.2,-0.42311,0.00017,22.48973]
[1779088056837,40.07,76909.03,28.2,-0.42342,0.00017,22.49265]
[1779088057206,40.07,76909.03,28.2,-0.42342,0.00017,22.49265]
[1779088061827,40.07,76907.29,28.2,-0.42371,0.00017,22.49539]
[1779088066955,40.07,76906.75,28.2,-0.4238,0.00017,22.49623]
[1779088068965,40.07,76906.81,28.2,-0.42379,0.00017,22.49613]
[1779088070081,40.07,76906.65,28.2,-0.42382,0.00017,22.49639]
[1779088076100,40.07,76905.94,28.2,-0.42394,0.00017,22.4975]
[1779088080850,40.07,76905.55,28.2,-0.42401,0.00017,22.49813]
[1779088086171,40.07,76908.07,28.2,-0.42358,0.00017,22.49414]
[1779088090904,40.07,76907.94,28.2,-0.4236,0.00017,22.49435]
[1779088097250,40.07,76908.01,28.2,-0.42359,0.00017,22.49426]
[1779088097976,40.07,76908.01,28.2,-0.42359,0.00017,22.49426]
[1779088098053,40.07,76908.01,28.2,-0.42359,0.00017,22.49426]
[1779088104299,40.07,76914.72,28.2,-0.42245,0.00017,22.48349]
[1779088105243,40.07,76914.72,28.2,-0.42245,0.00017,22.48349]
[1779088110341,40.07,76911.6,28.2,-0.42298,0.00017,22.48852]
[1779088116383,40.07,76911.5,28.2,-0.42299,0.00017,22.48474]
[1779088126454,40.07,76913.64,28.2,-0.42263,0.00017,22.48134]
[1779088129833,40.07,76915.37,28.2,-0.42234,0.00017,22.47854]
[1779088135517,40.07,76917.03,28.2,-0.42205,0.00017,22.47582]
[1779088140277,40.07,76917.07,28.2,-0.42204,0.00017,22.47573]
[1779088143541,40.07,76914.99,28.2,-0.42239,0.00017,22.47908]
[1779088145242,40.07,76911.23,28.2,-0.42303,0.00017,22.48513]
[1779088145271,40.07,76911.23,28.2,-0.42303,0.00017,22.48513]
[1779088150622,40.07,76909.18,28.2,-0.42338,0.00017,22.4884]
[1779088155428,40.07,76908.28,28.2,-0.42353,0.00017,22.48982]
[1779088159054,40.07,76907.49,28.2,-0.42367,0.00017,22.49108]
[1779088159060,40.07,76907.49,28.2,-0.42367,0.00017,22.49108]
[1779088163888,40.07,76901.73,28.2,-0.42465,0.00017,22.50018]
[1779088165879,40.07,76896.15,28.2,-0.4256,0.00017,22.50886]
[1779088166387,40.07,76896.15,28.2,-0.4256,0.00017,22.50886]
[1779088171769,40.07,76895.27,28.2,-0.42574,0.00017,22.50631]
[1779088176804,40.07,76896.07,28.2,-0.42561,0.00017,22.50512]
[1779088179137,40.07,76896.07,28.2,-0.42561,0.00017,22.50512]
[1779088184860,40.08,76896.07,28.2,-0.42562,0.00017,22.50519]
[1779088189895,40.08,76894.96,28.2,-0.42581,0.00017,22.50694]
[1779088195103,40.08,76895.02,28.2,-0.4258,0.00017,22.50688]
[1779088195145,40.08,76895.02,28.2,-0.4258,0.00017,22.50688]
[1779088195177,40.08,76895.02,28.2,-0.4258,0.00017,22.50688]
[1779088195378,40.08,76895.02,28.2,-0.4258,0.00017,22.50688]
[1779088195488,40.08,76895.02,28.2,-0.4258,0.00017,22.50688]
[1779088195858,40.08,76895.09,28.2,-0.42579,0.00017,22.50678]
[1779088196026,40.08,76895.09,28.2,-0.42579,0.00017,22.50678]
[1779088196047,40.08,76907.78,28.2,-0.42363,0.00017,22.48695]
[1779088197421,40.08,76907.78,28.2,-0.42363,0.00017,22.48695]
[1779088197520,40.08,76916.07,28.2,-0.42222,0.00017,22.47362]
[1779088200544,40.08,76916.41,28.2,-0.42216,0.00017,22.47305]
[1779088200549,40.08,76916.41,28.2,-0.42216,0.00017,22.47305]
[1779088200644,40.08,76916.41,28.2,-0.42216,0.00017,22.47305]
[1779088201304,40.08,76918.04,28.2,-0.42188,0.00017,22.47039]
[1779088201390,40.08,76912.44,28.2,-0.42284,0.00017,22.47946]
[1779088203382,40.08,76907.64,28.2,-0.42365,0.00017,22.48713]
[1779088204517,40.08,76903.68,28.2,-0.42433,0.00017,22.49338]
[1779088204607,40.08,76895.26,28.2,-0.42576,0.00017,22.50648]
[1779088205000,40.08,76895.26,28.2,-0.42576,0.00017,22.50648]
[1779088205640,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206061,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206076,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206383,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206558,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206573,40.08,76891.5,28.2,-0.4264,0.00017,22.51225]
[1779088206650,40.08,76888.82,28.2,-0.42686,0.00017,22.51632]
[1779088206847,40.08,76888.82,28.2,-0.42686,0.00017,22.51632]
[1779088207022,40.08,76904.47,28.2,-0.42419,0.00017,22.49216]
[1779088208687,40.08,76904.47,28.2,-0.42419,0.00017,22.49216]
[1779088208738,40.08,76911.86,28.2,-0.42293,0.00017,22.48039]
[1779088209997,40.08,76911.62,28.2,-0.42298,0.00017,22.48078]
[1779088210682,40.08,76911.62,28.2,-0.42298,0.00017,22.48078]
[1779088211222,40.08,76910.21,28.2,-0.42321,0.00017,22.48302]
[1779088212172,40.08,76910.46,28.2,-0.42317,0.00017,22.48262]
[1779088212174,40.08,76910.46,28.2,-0.42317,0.00017,22.48262]
[1779088212211,40.08,76904.98,28.2,-0.4241,0.00017,22.49132]
[1779088215327,40.08,76901.85,28.2,-0.42463,0.00017,22.49623]
[1779088215522,40.08,76901.85,28.2,-0.42463,0.00017,22.49623]
[1779088216576,40.08,76903.1,28.2,-0.42442,0.00017,22.49427]
[1779088216926,40.08,76902.48,28.2,-0.42453,0.00017,22.49524]
[1779088218062,40.08,76902.88,28.2,-0.42446,0.00017,22.49461]
[1779088218801,40.08,76902.88,28.2,-0.42446,0.00017,22.49461]
[1779088219963,40.08,76903.4,28.2,-0.42437,0.00017,22.49378]
[1779088225148,40.07,76903.45,28.2,-0.42436,0.00017,22.49367]
[1779088226454,40.07,76903.45,28.2,-0.42436,0.00017,22.49367]
[1779088226520,40.07,76903.45,28.2,-0.42436,0.00017,22.49367]
[1779088227746,40.07,76903.45,28.2,-0.42436,0.00017,22.49365]
[1779088230046,40.07,76901.9,28.2,-0.42462,0.00017,22.49607]
[1779088230078,40.07,76901.9,28.2,-0.42462,0.00017,22.49607]
[1779088233210,40.07,76891.19,28.2,-0.42643,0.00017,22.50864]
[1779088238247,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088238851,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088238858,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088238873,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088238895,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088238923,40.07,76892.17,28.2,-0.42627,0.00017,22.50717]
[1779088239254,40.07,76889.24,28.2,-0.42677,0.00017,22.51163]
[1779088240917,40.07,76884.39,28.2,-0.42759,0.00017,22.51893]
[1779088242359,40.07,76882.39,28.2,-0.42794,0.00017,22.52192]
[1779088244047,40.07,76876.48,28.2,-0.42895,0.00017,22.53063]
[1779088245067,40.07,76876.08,28.2,-0.42901,0.00017,22.53121]
[1779088247418,40.07,76876.24,28.2,-0.42899,0.00017,22.53098]
[1779088248374,40.07,76876.06,28.2,-0.42902,0.00017,22.53124]
[1779088250124,40.07,76875.81,28.2,-0.42906,0.00017,22.5316]
[1779088251504,40.07,76875.69,28.2,-0.42908,0.00017,22.53177]
[1779088252093,40.07,76875.7,28.2,-0.42908,0.00017,22.53176]
[1779088253230,40.07,76875.88,28.2,-0.42905,0.00017,22.53149]
[1779088254798,40.07,76875.8,28.2,-0.42906,0.00017,22.53161]
[1779088254843,40.07,76875.8,28.2,-0.42906,0.00017,22.53161]
[1779088254981,40.07,76875.66,28.2,-0.42908,0.00017,22.53181]
[1779088255009,40.07,76875.66,28.2,-0.42908,0.00017,22.53181]
[1779088255213,40.07,76875.66,28.2,-0.42908,0.00017,22.53181]
[1779088255423,40.07,76875.66,28.2,-0.42908,0.00017,22.53181]
[1779088256373,40.07,76866.32,28.2,-0.43068,0.00017,22.54524]
[1779088257445,40.07,76866.32,28.2,-0.43068,0.00017,22.54524]
[1779088257497,40.07,76866.32,28.2,-0.43068,0.00017,22.54524]
[1779088259462,40.07,76865.37,28.2,-0.43084,0.00017,22.54659]
[1779088259620,40.07,76865.37,28.2,-0.43084,0.00017,22.54659]
[1779088259858,40.07,76865.37,28.2,-0.43084,0.00017,22.54659]
[1779088259686,40.07,76865.21,28.2,-0.43087,0.00017,22.54682]
[1779088260615,40.07,76865.21,28.2,-0.43087,0.00017,22.54682]
[1779088260751,40.07,76865.21,28.2,-0.43087,0.00017,22.54682]
[1779088260761,40.07,76865.21,28.2,-0.43087,0.00017,22.54682]
[1779088260764,40.07,76865.21,28.2,-0.43087,0.00017,22.54682]
[1779088260848,40.07,76859.82,28.2,-0.43179,0.00017,22.55439]
[1779088260920,40.07,76859.82,28.2,-0.43179,0.00017,22.55439]
[1779088261134,40.07,76859.82,28.2,-0.43179,0.00017,22.55439]
[1779088261167,40.07,76859.82,28.2,-0.43179,0.00017,22.55439]
[1779088261271,40.07,76859.82,28.2,-0.43179,0.00017,22.55439]
[1779088261408,40.07,76847.27,28.2,-0.43394,0.00017,22.57153]
[1779088262533,40.07,76847.27,28.2,-0.43394,0.00017,22.57153]
[1779088262783,40.07,76847.27,28.2,-0.43394,0.00017,22.57153]
[1779088262793,40.08,76838.53,28.2,-0.43544,0.00017,22.5831]
[1779088262875,40.08,76838.53,28.2,-0.43544,0.00017,22.5831]
[1779088265269,40.08,76837.35,28.2,-0.43564,0.00017,22.58463]
[1779088267740,40.08,76835.74,28.2,-0.43591,0.00017,22.58671]
[1779088271172,40.08,76835.77,28.2,-0.43591,0.00017,22.58668]
[1779088271289,40.08,76835.77,28.2,-0.43591,0.00017,22.58668]
[1779088271348,40.08,76835.77,28.2,-0.43591,0.00017,22.58668]
[1779088271688,40.08,76835.77,28.2,-0.43591,0.00017,22.58668]
[1779088271789,40.08,76843.22,28.2,-0.43463,0.00017,22.57694]
[1779088272814,40.08,76843.22,28.2,-0.43463,0.00017,22.57694]
[1779088275506,40.08,76852.91,28.2,-0.43298,0.00017,22.56394]
[1779088280013,40.08,76852.61,28.2,-0.43303,0.00017,22.56437]
[1779088285576,40.08,76852.82,28.2,-0.433,0.00017,22.56412]
[1779088289684,40.08,76852.71,28.2,-0.43302,0.00017,22.5643]
[1779088289785,40.08,76852.96,28.2,-0.43298,0.00017,22.56397]
[1779088296653,40.09,76857.07,28.2,-0.43227,0.00017,22.55444]
[1779088299143,40.09,76857.36,28.2,-0.43222,0.00017,22.55405]
[1779088304709,40.09,76857.43,28.2,-0.43222,0.00017,22.554]
[1779088309744,40.1,76857.39,28.2,-0.43223,0.00017,22.55411]
[1779088315795,40.1,76856.96,28.2,-0.43231,0.00017,22.55476]
[1779088320833,40.1,76856.35,28.2,-0.43242,0.00017,22.55565]
[1779088325872,40.11,76856.39,28.2,-0.43241,0.00017,22.55565]
[1779088330702,40.11,76858.57,28.2,-0.43205,0.00017,22.55268]
[1779088330725,40.11,76858.57,28.2,-0.43205,0.00017,22.55268]
[1779088337957,40.11,76864.54,28.2,-0.43103,0.00017,22.54438]
[1779088342992,40.11,76867.0,28.2,-0.43061,0.00017,22.54092]
[1779088348027,40.12,76865.87,28.2,-0.43081,0.00017,22.54254]
[1779088350827,40.12,76866.05,28.2,-0.43078,0.00017,22.54229]
[1779088350917,40.12,76866.05,28.2,-0.43078,0.00017,22.54229]
[1779088351102,40.12,76866.27,28.2,-0.43074,0.00017,22.54199]
[1779088351161,40.12,76865.13,28.2,-0.43092,0.00017,22.53965]
[1779088353745,40.12,76860.25,28.2,-0.43176,0.00017,22.54649]
[1779088353746,40.12,76860.25,28.2,-0.43176,0.00017,22.54649]
[1779088353836,40.12,76860.45,28.2,-0.43173,0.00017,22.54623]
[1779088355389,40.12,76863.66,28.2,-0.43118,0.00017,22.54174]
[1779088357063,40.12,76868.34,28.2,-0.43038,0.00017,22.53513]
[1779088357836,40.12,76868.34,28.2,-0.43038,0.00017,22.53513]
[1779088363570,40.12,76869.12,28.2,-0.43025,0.00017,22.53403]
[1779088363679,40.12,76869.12,28.2,-0.43025,0.00017,22.53403]
[1779088363701,40.12,76869.12,28.2,-0.43025,0.00017,22.53403]
[1779088363944,40.12,76869.12,28.2,-0.43025,0.00017,22.53403]
[1779088363777,40.12,76869.12,28.2,-0.43025,0.00017,22.53403]
[1779088364152,40.12,76863.03,28.2,-0.43129,0.00017,22.54265]
[1779088365159,40.12,76855.23,28.2,-0.43262,0.00017,22.55346]
[1779088366265,40.12,76855.23,28.2,-0.43262,0.00017,22.55346]
[1779088369892,40.12,76855.42,28.2,-0.43259,0.00017,22.55323]
[1779088370196,40.12,76859.53,28.2,-0.43189,0.00017,22.54758]
[1779088371518,40.12,76859.53,28.2,-0.43189,0.00017,22.54758]
[1779088371566,40.12,76859.53,28.2,-0.43189,0.00017,22.54758]
[1779088372745,40.12,76863.76,28.2,-0.43117,0.00017,22.54168]
[1779088372952,40.12,76863.76,28.2,-0.43117,0.00017,22.54168]
[1779088373223,40.13,76872.78,28.2,-0.42963,0.00017,22.52885]
[1779088378258,40.12,76875.58,28.2,-0.42915,0.00017,22.52477]
[1779088383293,40.12,76872.57,28.2,-0.42966,0.00017,22.52911]
[1779088384784,40.12,76872.57,28.2,-0.42966,0.00017,22.52911]
[1779088384834,40.12,76872.57,28.2,-0.42966,0.00017,22.52911]
[1779088386418,40.12,76872.11,28.2,-0.42974,0.00017,22.52977]
[1779088387321,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388813,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388815,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388832,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388839,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388861,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088388979,40.12,76866.37,28.2,-0.43072,0.00017,22.53796]
[1779088389595,40.12,76871.5,28.2,-0.42985,0.00017,22.53066]
[1779088390342,40.12,76876.72,28.2,-0.42895,0.00017,22.5231]
[1779088391710,40.12,76876.72,28.2,-0.42895,0.00017,22.5231]
[1779088392191,40.12,76877.73,28.2,-0.42878,0.00017,22.52162]
[1779088393831,40.12,76878.06,28.2,-0.42873,0.00017,22.52113]
[1779088398649,40.12,76880.23,28.2,-0.42835,0.00017,22.51793]
[1779088398685,40.12,76880.23,28.2,-0.42835,0.00017,22.51793]
[1779088398704,40.12,76880.23,28.2,-0.42835,0.00017,22.51793]
[1779088398732,40.12,76880.23,28.2,-0.42835,0.00017,22.51793]
[1779088398859,40.12,76880.23,28.2,-0.42835,0.00017,22.51793]
[1779088398960,40.12,76880.93,28.2,-0.42823,0.00017,22.51689]
[1779088399716,40.12,76880.93,28.2,-0.42823,0.00017,22.51689]
[1779088399741,40.12,76886.32,28.2,-0.42732,0.00017,22.50888]
[1779088400355,40.12,76886.32,28.2,-0.42732,0.00017,22.50888]
[1779088400412,40.12,76893.62,28.2,-0.42607,0.00017,22.49783]
[1779088401734,40.12,76893.62,28.2,-0.42607,0.00017,22.49783]
[1779088401833,40.12,76898.89,28.2,-0.42518,0.00017,22.48973]
[1779088404211,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088404215,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088404239,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088404445,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088404561,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088404689,40.12,76899.55,28.2,-0.42506,0.00017,22.48871]
[1779088407803,40.12,76905.21,28.2,-0.4241,0.00017,22.47986]
[1779088410132,40.12,76906.09,28.2,-0.42395,0.00017,22.47847]
[1779088410261,40.12,76906.09,28.2,-0.42395,0.00017,22.47847]
[1779088415517,40.12,76903.91,28.2,-0.42431,0.00017,22.47795]
[1779088416871,40.12,76903.91,28.2,-0.42431,0.00017,22.47795]
[1779088417408,40.12,76903.82,28.2,-0.42433,0.00017,22.47809]
[1779088420099,40.12,76902.61,28.2,-0.42453,0.00017,22.48]
[1779088420266,40.12,76902.61,28.2,-0.42453,0.00017,22.48]
[1779088421847,40.12,76902.59,28.2,-0.42454,0.00017,22.48003]
[1779088427604,40.12,76905.76,28.2,-0.424,0.00017,22.47507]
[1779088433033,40.12,76906.69,28.2,-0.42384,0.00017,22.47361]
[1779088436444,40.13,76906.42,28.2,-0.42389,0.00017,22.47404]
[1779088436463,40.13,76906.42,28.2,-0.42389,0.00017,22.47404]
[1779088438526,40.13,76903.52,28.2,-0.42438,0.00017,22.47861]
[1779088443148,40.13,76902.68,28.2,-0.42453,0.00017,22.47995]
[1779088443962,40.13,76902.68,28.2,-0.42453,0.00017,22.47995]
[1779088444099,40.13,76902.48,28.2,-0.42456,0.00017,22.48027]
[1779088444723,40.13,76896.43,28.2,-0.42559,0.00017,22.48967]
[1779088445730,40.13,76889.56,28.2,-0.42676,0.00017,22.50016]
[1779088446889,40.13,76889.56,28.2,-0.42676,0.00017,22.50016]
[1779088449152,40.13,76890.13,28.2,-0.42667,0.00017,22.4993]
[1779088450027,40.13,76890.13,28.2,-0.42667,0.00017,22.4993]
[1779088450058,40.13,76890.13,28.2,-0.42667,0.00017,22.4993]
[1779088451775,40.13,76883.32,28.2,-0.42783,0.00017,22.50952]
[1779088453257,40.13,76881.81,28.2,-0.42808,0.00017,22.51176]
[1779088454064,40.13,76881.85,28.2,-0.42808,0.00017,22.51169]
[1779088454104,40.13,76881.85,28.2,-0.42808,0.00017,22.51169]
[1779088455052,40.13,76888.98,28.2,-0.42686,0.00017,22.50103]
[1779088455514,40.13,76888.98,28.2,-0.42686,0.00017,22.50103]
[1779088455858,40.13,76888.98,28.2,-0.42686,0.00017,22.50103]
[1779088455910,40.13,76895.86,28.2,-0.42569,0.00017,22.49056]
[1779088456174,40.13,76895.86,28.2,-0.42569,0.00017,22.49056]
[1779088456180,40.13,76895.86,28.2,-0.42569,0.00017,22.49056]
[1779088458862,40.13,76900.57,28.2,-0.42489,0.00017,22.48329]
[1779088465873,40.13,76902.15,28.2,-0.42462,0.00017,22.48085]
[1779088470908,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472034,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472061,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472071,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472160,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472313,40.13,76903.13,28.2,-0.42446,0.00017,22.47933]
[1779088472922,40.13,76910.15,28.2,-0.42325,0.00017,22.46427]
[1779088473929,40.13,76917.65,28.2,-0.42198,0.00017,22.45218]
[1779088475929,40.13,76916.72,28.2,-0.42214,0.00017,22.45368]
[1779088476605,40.13,76916.16,28.2,-0.42223,0.00017,22.45458]
[1779088481985,40.13,76918.21,28.2,-0.42188,0.00017,22.45119]
[1779088487020,40.13,76919.6,28.2,-0.42164,0.00017,22.44889]
[1779088489541,40.13,76919.77,28.2,-0.42161,0.00017,22.44861]
[1779088490780,40.13,76916.61,28.2,-0.42215,0.00017,22.45375]
[1779088492722,40.12,76907.39,28.2,-0.42371,0.00017,22.46853]
[1779088494390,40.12,76906.25,28.2,-0.42391,0.00017,22.47032]
[1779088497095,40.12,76911.97,28.2,-0.42293,0.00017,22.4612]
[1779088497096,40.12,76911.97,28.2,-0.42293,0.00017,22.4612]
[1779088497110,40.12,76912.13,28.2,-0.4229,0.00017,22.46094]
[1779088497430,40.12,76912.13,28.2,-0.4229,0.00017,22.46094]
[1779088497442,40.12,76912.13,28.2,-0.4229,0.00017,22.46094]
[1779088499173,40.12,76908.3,28.2,-0.42355,0.00017,22.46704]
[1779088499204,40.12,76908.3,28.2,-0.42355,0.00017,22.46704]
[1779088501128,40.12,76907.97,28.2,-0.42361,0.00017,22.46756]
[1779088501193,40.12,76907.97,28.2,-0.42361,0.00017,22.46756]
[1779088503115,40.12,76907.7,28.2,-0.42365,0.00017,22.46798]
[1779088503164,40.12,76907.7,28.2,-0.42365,0.00017,22.46798]
[1779088503205,40.12,76907.7,28.2,-0.42365,0.00017,22.46798]
[1779088503707,40.12,76907.7,28.2,-0.42365,0.00017,22.46798]
[1779088503859,40.12,76907.7,28.2,-0.42365,0.00017,22.46798]
[1779088505519,40.12,76904.45,28.2,-0.42421,0.00017,22.47311]
[1779088505749,40.12,76904.45,28.2,-0.42421,0.00017,22.47311]
[1779088505766,40.12,76904.45,28.2,-0.42421,0.00017,22.47311]
[1779088506543,40.12,76903.16,28.2,-0.42443,0.00017,22.47514]
[1779088506801,40.12,76899.37,28.2,-0.42507,0.00017,22.48105]
[1779088508169,40.12,76892.78,28.2,-0.4262,0.00017,22.49121]
[1779088509164,40.12,76892.78,28.2,-0.4262,0.00017,22.49121]
[1779088514211,40.12,76891.71,28.2,-0.42638,0.00017,22.49287]
[1779088515347,40.12,76891.71,28.2,-0.42638,0.00017,22.49287]
[1779088516910,40.12,76891.38,28.2,-0.42644,0.00017,22.49338]
[1779088516993,40.12,76891.38,28.2,-0.42644,0.00017,22.49338]
[1779088517432,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517453,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517468,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517626,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517635,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517858,40.12,76891.97,28.2,-0.42634,0.00017,22.49249]
[1779088517936,40.12,76893.18,28.2,-0.42613,0.00017,22.49065]
[1779088518239,40.12,76902.01,28.2,-0.42463,0.00017,22.47701]
[1779088519782,40.12,76902.01,28.2,-0.42463,0.00017,22.47701]
[1779088519850,40.12,76902.01,28.2,-0.42463,0.00017,22.47701]
[1779088520068,40.12,76902.01,28.2,-0.42463,0.00017,22.47701]
[1779088520100,40.12,76911.86,28.2,-0.42295,0.00017,22.4614]
[1779088520135,40.12,76911.86,28.2,-0.42295,0.00017,22.4614]
[1779088520840,40.12,76911.86,28.2,-0.42295,0.00017,22.4614]
[1779088520893,40.12,76911.86,28.2,-0.42295,0.00017,22.4614]
[1779088520984,40.12,76906.49,28.2,-0.42387,0.00017,22.46995]
[1779088523143,40.12,76906.71,28.2,-0.42383,0.00017,22.4696]
[1779088523147,40.12,76906.71,28.2,-0.42383,0.00017,22.4696]
[1779088525271,40.12,76907.41,28.2,-0.42371,0.00017,22.46849]
[1779088530328,40.12,76904.36,28.2,-0.42423,0.00017,22.47331]
[1779088531902,40.12,76904.36,28.2,-0.42423,0.00017,22.47331]
[1779088532041,40.12,76904.36,28.2,-0.42423,0.00017,22.47331]
[1779088534365,40.12,76899.46,28.2,-0.42505,0.00017,22.47702]
[1779088534784,40.12,76899.46,28.2,-0.42505,0.00017,22.47702]
[1779088538950,40.13,76898.38,28.2,-0.42524,0.00017,22.47872]
[1779088539026,40.13,76898.38,28.2,-0.42524,0.00017,22.47872]
[1779088539106,40.13,76898.14,28.2,-0.42528,0.00017,22.47911]
[1779088539163,40.13,76898.14,28.2,-0.42528,0.00017,22.47911]
[1779088540061,40.13,76898.14,28.2,-0.42528,0.00017,22.47911]
[1779088540478,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088540490,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088540639,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088540642,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088540859,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088540881,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088541044,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088541081,40.13,76894.54,28.2,-0.42589,0.00017,22.48466]
[1779088541056,40.13,76892.28,28.2,-0.42628,0.00017,22.48813]
[1779088541943,40.13,76892.28,28.2,-0.42628,0.00017,22.48813]
[1779088542072,40.13,76892.28,28.2,-0.42628,0.00017,22.48813]
[1779088542116,40.13,76892.28,28.2,-0.42628,0.00017,22.48813]
[1779088542141,40.13,76895.72,28.2,-0.42569,0.00017,22.48287]
[1779088542232,40.13,76895.72,28.2,-0.42569,0.00017,22.48287]
[1779088542994,40.13,76895.72,28.2,-0.42569,0.00017,22.48287]
[1779088543530,40.13,76896.98,28.2,-0.42548,0.00017,22.48094]
[1779088543631,40.13,76897.43,28.2,-0.4254,0.00017,22.48024]
[1779088544533,40.13,76897.43,28.2,-0.4254,0.00017,22.48024]
[1779088544575,40.13,76897.43,28.2,-0.4254,0.00017,22.48024]
[1779088544634,40.13,76897.22,28.2,-0.42544,0.00017,22.48057]
[1779088545290,40.13,76897.22,28.2,-0.42544,0.00017,22.48057]
[1779088545543,40.13,76897.22,28.2,-0.42544,0.00017,22.48057]
[1779088547084,40.13,76892.3,28.2,-0.42628,0.00017,22.48813]
[1779088548316,40.13,76886.91,28.2,-0.4272,0.00017,22.49628]
[1779088548479,40.13,76886.91,28.2,-0.4272,0.00017,22.49628]
[1779088548504,40.13,76886.91,28.2,-0.4272,0.00017,22.49628]
[1779088548518,40.13,76886.91,28.2,-0.4272,0.00017,22.49628]
[1779088548561,40.13,76886.91,28.2,-0.4272,0.00017,22.49628]
[1779088549557,40.13,76883.36,28.2,-0.4278,0.00017,22.50159]
[1779088554687,40.13,76875.86,28.2,-0.42908,0.00017,22.5126]
[1779088555067,40.13,76875.86,28.2,-0.42908,0.00017,22.5126]
[1779088555132,40.13,76875.86,28.2,-0.42908,0.00017,22.5126]
[1779088555075,40.13,76875.86,28.2,-0.42908,0.00017,22.5126]
[1779088555515,40.13,76875.81,28.2,-0.42909,0.00017,22.51267]
[1779088558800,40.13,76875.83,28.2,-0.42908,0.00017,22.51263]
[1779088560312,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560402,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560418,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560791,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560864,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560879,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088560959,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088561009,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088561139,40.13,76875.14,28.2,-0.4292,0.00017,22.51363]
[1779088561155,40.13,76870.7,28.2,-0.42996,0.00017,22.52002]
[1779088561490,40.13,76870.7,28.2,-0.42996,0.00017,22.52002]
[1779088561520,40.13,76870.7,28.2,-0.42996,0.00017,22.52002]
[1779088561525,40.13,76870.7,28.2,-0.42996,0.00017,22.52002]
[1779088561841,40.13,76860.74,28.2,-0.43166,0.00017,22.53411]
[1779088563466,40.13,76856.42,28.2,-0.4324,0.00017,22.5401]
[1779088564894,40.13,76856.41,28.2,-0.4324,0.00017,22.54011]
[1779088566094,40.13,76856.32,28.2,-0.43241,0.00017,22.54021]
[1779088566323,40.12,76856.19,28.2,-0.43243,0.00017,22.54036]
[1779088566858,40.12,76856.19,28.2,-0.43243,0.00017,22.54036]
[1779088567023,40.12,76856.19,28.2,-0.43243,0.00017,22.54036]
[1779088567586,40.12,76855.0,28.2,-0.43264,0.00017,22.54198]
[1779088567621,40.12,76855.0,28.2,-0.43264,0.00017,22.54198]
[1779088567717,40.12,76846.92,28.2,-0.43402,0.00017,22.55291]
[1779088569091,40.12,76846.92,28.2,-0.43402,0.00017,22.55291]
[1779088570555,40.12,76840.38,28.2,-0.43514,0.00017,22.56156]
[1779088571980,40.12,76839.41,28.2,-0.4353,0.00017,22.56282]
[1779088574197,40.12,76842.02,28.2,-0.43486,0.00017,22.5594]
[1779088577679,40.12,76847.81,28.2,-0.43386,0.00017,22.55172]
[1779088578856,40.12,76847.81,28.2,-0.43386,0.00017,22.55172]
[1779088578957,40.12,76848.43,28.2,-0.43376,0.00017,22.55089]
[1779088579324,40.12,76848.43,28.2,-0.43376,0.00017,22.55089]
[1779088579464,40.12,76848.43,28.2,-0.43376,0.00017,22.55089]
[1779088579485,40.12,76848.43,28.2,-0.43376,0.00017,22.55089]
[1779088579835,40.12,76853.67,28.2,-0.43286,0.00017,22.5438]
[1779088581707,40.12,76859.9,28.2,-0.43179,0.00017,22.53519]
[1779088583301,40.12,76859.9,28.2,-0.43179,0.00017,22.53518]
[1779088583840,40.12,76859.9,28.2,-0.43179,0.00017,22.53518]
[1779088584436,40.12,76861.48,28.2,-0.43152,0.00017,22.53295]
[1779088585884,40.12,76864.21,28.2,-0.43105,0.00017,22.52912]
[1779088590357,40.11,76867.97,28.2,-0.43041,0.00017,22.52374]
[1779088592004,40.11,76867.97,28.2,-0.43041,0.00017,22.52373]
[1779088592041,40.11,76867.97,28.2,-0.43041,0.00017,22.52373]
[1779088592167,40.11,76867.97,28.2,-0.43041,0.00017,22.52373]
[1779088592499,40.11,76868.07,28.2,-0.43038,0.00017,22.51962]
[1779088592828,40.11,76868.07,28.2,-0.43038,0.00017,22.51962]
[1779088596721,40.11,76871.38,28.2,-0.42981,0.00017,22.51486]
[1779088596737,40.11,76871.38,28.2,-0.42981,0.00017,22.51486]
[1779088596757,40.11,76871.38,28.2,-0.42981,0.00017,22.51486]
[1779088596774,40.11,76871.38,28.2,-0.42981,0.00017,22.51486]
[1779088596786,40.11,76871.38,28.2,-0.42981,0.00017,22.51486]
[1779088602014,40.11,76866.84,28.2,-0.43058,0.00017,22.52132]
[1779088605660,40.11,76866.12,28.2,-0.4307,0.00017,22.52229]
[1779088605671,40.11,76866.12,28.2,-0.4307,0.00017,22.52229]
[1779088608705,40.1,76867.49,28.2,-0.43046,0.00017,22.52031]
[1779088608712,40.1,76867.49,28.2,-0.43046,0.00017,22.52031]
[1779088608770,40.1,76867.49,28.2,-0.43046,0.00017,22.52031]
[1779088609133,40.1,76867.49,28.2,-0.43046,0.00017,22.52031]
[1779088617423,40.1,76863.95,28.2,-0.43106,0.00017,22.52522]
[1779088619412,40.1,76862.15,28.2,-0.43137,0.00017,22.52776]
[1779088625008,40.1,76860.96,28.2,-0.43157,0.00017,22.52943]
[1779088630043,40.1,76861.39,28.2,-0.4315,0.00017,22.52883]
[1779088635078,40.1,76862.05,28.2,-0.43138,0.00017,22.52791]
[1779088637887,40.1,76861.88,28.2,-0.43141,0.00017,22.52815]
[1779088638213,40.1,76861.88,28.2,-0.43141,0.00017,22.52815]
[1779088638278,40.1,76863.13,28.2,-0.4312,0.00017,22.5264]
[1779088638338,40.1,76863.13,28.2,-0.4312,0.00017,22.5264]
[1779088644142,40.09,76869.3,28.2,-0.43014,0.00017,22.51759]
[1779088648873,40.09,76869.62,28.2,-0.43008,0.00017,22.5171]
[1779088649066,40.09,76869.62,28.2,-0.43008,0.00017,22.5171]
[1779088654213,40.09,76871.56,28.2,-0.42974,0.00017,22.51031]
[1779088655155,40.09,76871.56,28.2,-0.42974,0.00017,22.51031]
[1779088660255,40.09,76871.02,28.2,-0.42982,0.00017,22.51105]
[1779088661884,40.08,76870.99,28.2,-0.42983,0.00017,22.51109]
[1779088667304,40.08,76870.58,28.2,-0.42989,0.00017,22.51163]
[1779088670511,40.08,76870.55,28.2,-0.4299,0.00017,22.51167]
[1779088670753,40.08,76870.55,28.2,-0.4299,0.00017,22.51167]
[1779088670773,40.08,76870.55,28.2,-0.4299,0.00017,22.51167]
[1779088670793,40.08,76870.55,28.2,-0.4299,0.00017,22.51167]
[1779088670949,40.08,76870.55,28.2,-0.4299,0.00017,22.51167]
[1779088672947,40.08,76865.78,28.2,-0.43071,0.00017,22.51847]
[1779088673807,40.08,76863.2,28.2,-0.43115,0.00017,22.5221]
[1779088679987,40.08,76862.07,28.2,-0.43134,0.00017,22.52364]
[1779088685471,40.07,76862.06,28.2,-0.43134,0.00017,22.52359]
[1779088688239,40.07,76861.81,28.2,-0.43138,0.00017,22.52393]
[1779088692841,40.07,76862.0,28.2,-0.43134,0.00017,22.52362]
[1779088697858,40.06,76861.93,28.2,-0.43135,0.00017,22.52367]
[1779088698082,40.06,76861.93,28.2,-0.43135,0.00017,22.52367]
[1779088698562,40.06,76856.1,28.2,-0.43234,0.00017,22.53176]
[1779088701073,40.06,76852.17,28.2,-0.43302,0.00017,22.53715]
[1779088706618,40.06,76851.32,28.2,-0.43316,0.00017,22.53829]
[1779088707479,40.06,76851.32,28.2,-0.43316,0.00017,22.53829]
[1779088707626,40.06,76850.99,28.2,-0.43322,0.00017,22.53873]
[1779088709326,40.06,76847.91,28.2,-0.43375,0.00017,22.5429]
[1779088709329,40.06,76847.91,28.2,-0.43375,0.00017,22.5429]
[1779088709373,40.06,76847.91,28.2,-0.43375,0.00017,22.5429]
[1779088709384,40.06,76847.91,28.2,-0.43375,0.00017,22.5429]
[1779088709436,40.06,76847.91,28.2,-0.43375,0.00017,22.5429]
[1779088709641,40.06,76842.26,28.2,-0.43472,0.00017,22.55044]
[1779088711654,40.06,76835.92,28.2,-0.43579,0.00017,22.5548]
[1779088714999,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715017,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715090,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715114,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715130,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715181,40.06,76833.5,28.2,-0.43621,0.00017,22.55792]
[1779088715595,40.06,76833.51,28.2,-0.43621,0.00017,22.55791]
[1779088716151,40.06,76833.51,28.2,-0.43621,0.00017,22.55791]
[1779088716193,40.06,76833.51,28.2,-0.43621,0.00017,22.55791]
[1779088717509,40.06,76827.37,28.2,-0.43726,0.00017,22.56573]
[1779088721362,40.07,76823.14,28.2,-0.43799,0.00017,22.57105]
[1779088726759,40.07,76823.71,28.2,-0.4379,0.00017,22.57038]
[1779088730242,40.07,76823.75,28.2,-0.43789,0.00017,22.57034]
[1779088738844,40.08,76824.19,28.2,-0.43783,0.00017,22.56988]
[1779088743879,40.08,76824.35,28.2,-0.43781,0.00017,22.56972]
[1779088745614,40.08,76822.09,28.2,-0.43819,0.00017,22.57253]
[1779088750928,40.08,76819.52,28.2,-0.43863,0.00017,22.57564]
[1779088754542,40.08,76818.88,28.2,-0.43874,0.00017,22.5764]
[1779088754595,40.08,76818.88,28.2,-0.43874,0.00017,22.5764]
[1779088754601,40.08,76818.88,28.2,-0.43874,0.00017,22.5764]
[1779088754633,40.08,76818.88,28.2,-0.43874,0.00017,22.5764]
[1779088759991,40.07,76816.84,28.2,-0.43908,0.00017,22.57885]
[1779088765026,40.07,76816.09,28.2,-0.43921,0.00017,22.57973]
[1779088771068,40.07,76815.81,28.2,-0.43924,0.00017,22.5761]
[1779088777110,40.06,76815.06,28.2,-0.43937,0.00017,22.57698]
[1779088781597,40.06,76810.52,28.2,-0.44015,0.00017,22.58241]
[1779088781603,40.06,76810.52,28.2,-0.44015,0.00017,22.58241]
[1779088781862,40.06,76810.52,28.2,-0.44015,0.00017,22.58241]
[1779088782540,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088782711,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088782751,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088782769,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088782772,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088782781,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088783147,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088783227,40.06,76808.95,28.2,-0.44042,0.00017,22.58427]
[1779088783328,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088783393,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088783470,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088783519,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088783599,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088783604,40.06,76803.67,28.2,-0.44133,0.00017,22.59044]
[1779088784458,40.06,76803.33,28.2,-0.44138,0.00017,22.59083]
[1779088784502,40.06,76803.33,28.2,-0.44138,0.00017,22.59083]
[1779088784864,40.06,76803.33,28.2,-0.44138,0.00017,22.59083]
[1779088786910,40.06,76808.03,28.2,-0.44057,0.00017,22.58533]
[1779088790332,40.06,76807.2,28.2,-0.44072,0.00017,22.58628]
[1779088791671,40.06,76808.5,28.2,-0.44049,0.00017,22.58475]
[1779088794549,40.06,76808.52,28.2,-0.44049,0.00017,22.58472]
[1779088795127,40.06,76808.52,28.2,-0.44049,0.00017,22.58472]
[1779088795336,40.06,76808.52,28.2,-0.44049,0.00017,22.58472]
[1779088795236,40.06,76803.99,28.2,-0.44127,0.00017,22.59001]
[1779088796243,40.06,76798.46,28.2,-0.44222,0.00017,22.59637]
[1779088800182,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800213,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800268,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800270,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800294,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800301,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800363,40.06,76796.03,28.2,-0.44264,0.00017,22.59913]
[1779088800434,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088800961,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088800987,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088801025,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088801088,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088801091,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088801171,40.06,76795.5,28.2,-0.44273,0.00017,22.59972]
[1779088801279,40.06,76788.38,28.2,-0.44395,0.00017,22.60763]
[1779088803293,40.06,76783.12,28.2,-0.44486,0.00017,22.61335]
[1779088808328,40.06,76781.71,28.2,-0.44511,0.00017,22.61488]
[1779088809686,40.06,76781.09,28.2,-0.44521,0.00017,22.61554]
[1779088809725,40.06,76781.09,28.2,-0.44521,0.00017,22.61554]
[1779088810342,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088810565,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088810788,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088810790,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088810801,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088811189,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088811193,40.06,76775.51,28.2,-0.44618,0.00017,22.62143]
[1779088811349,40.06,76767.18,28.2,-0.44762,0.00017,22.62996]
[1779088814360,40.06,76768.1,28.2,-0.44746,0.00017,22.62904]
[1779088814370,40.06,76768.17,28.2,-0.44745,0.00017,22.62897]
[1779088814489,40.06,76768.17,28.2,-0.44745,0.00017,22.62897]
[1779088814495,40.06,76768.17,28.2,-0.44745,0.00017,22.62897]
[1779088814858,40.06,76768.17,28.2,-0.44745,0.00017,22.62897]
[1779088818440,40.07,76765.06,28.2,-0.44799,0.00017,22.6321]
[1779088819481,40.07,76765.04,28.2,-0.44799,0.00017,22.63213]
[1779088821474,40.07,76764.01,28.2,-0.44817,0.00017,22.63316]
[1779088827813,40.07,76761.53,28.2,-0.4486,0.00017,22.63562]
[1779088827814,40.07,76761.53,28.2,-0.4486,0.00017,22.63562]
[1779088833506,40.07,76763.77,28.2,-0.44821,0.00017,22.6295]
[1779088836861,40.07,76764.0,28.2,-0.44817,0.00017,22.62927]
[1779088837949,40.07,76764.0,28.2,-0.44817,0.00017,22.62928]
[1779088838034,40.07,76764.0,28.2,-0.44817,0.00017,22.62928]
[1779088839185,40.07,76764.0,28.2,-0.44817,0.00017,22.62928]
[1779088843013,40.07,76767.82,28.2,-0.44751,0.00017,22.62546]
[1779088843814,40.07,76767.89,28.2,-0.4475,0.00017,22.6254]
[1779088843915,40.07,76773.84,28.2,-0.44647,0.00017,22.61932]
[1779088849206,40.07,76777.86,28.2,-0.44577,0.00017,22.61511]
[1779088852762,40.07,76775.52,28.2,-0.44618,0.00017,22.61755]
[1779088852795,40.07,76775.52,28.2,-0.44618,0.00017,22.61755]
[1779088852799,40.07,76775.52,28.2,-0.44618,0.00017,22.61755]
[1779088852859,40.07,76775.52,28.2,-0.44618,0.00017,22.61755]
[1779088852894,40.07,76775.31,28.2,-0.44621,0.00017,22.61777]
[1779088854708,40.07,76771.98,28.2,-0.44679,0.00017,22.62121]
[1779088854922,40.07,76771.98,28.2,-0.44679,0.00017,22.62121]
[1779088854978,40.07,76771.98,28.2,-0.44679,0.00017,22.62121]
[1779088855103,40.07,76771.98,28.2,-0.44679,0.00017,22.62121]
[1779088855104,40.07,76763.75,28.2,-0.44821,0.00017,22.62951]
[1779088855881,40.07,76763.75,28.2,-0.44821,0.00017,22.62951]
[1779088855947,40.07,76755.52,28.2,-0.44963,0.00017,22.63752]
[1779088857027,40.07,76755.52,28.2,-0.44963,0.00017,22.63752]
[1779088857243,40.07,76755.52,28.2,-0.44963,0.00017,22.63752]
[1779088857324,40.07,76748.05,28.2,-0.45092,0.00017,22.64453]
[1779088859161,40.07,76747.04,28.2,-0.45109,0.00017,22.64546]
[1779088859170,40.07,76747.04,28.2,-0.45109,0.00017,22.64546]
[1779088859451,40.07,76747.04,28.2,-0.45109,0.00017,22.64546]
[1779088860842,40.07,76745.5,28.2,-0.45136,0.00017,22.64687]
[1779088861624,40.07,76742.92,28.2,-0.4518,0.00017,22.6492]
[1779088861636,40.07,76742.92,28.2,-0.4518,0.00017,22.6492]
[1779088864074,40.07,76743.5,28.2,-0.4517,0.00017,22.64868]
[1779088864476,40.07,76743.43,28.2,-0.45171,0.00017,22.64874]
[1779088865382,40.07,76743.43,28.2,-0.45171,0.00017,22.64874]
[1779088868097,40.07,76736.97,28.2,-0.45283,0.00017,22.65448]
[1779088868100,40.07,76736.97,28.2,-0.45283,0.00017,22.65448]
[1779088873732,40.06,76737.24,28.2,-0.45278,0.00017,22.65422]
[1779088873873,40.06,76737.24,28.2,-0.45278,0.00017,22.65422]
[1779088874446,40.06,76737.24,28.2,-0.45278,0.00017,22.65422]
[1779088874449,40.06,76737.24,28.2,-0.45278,0.00017,22.65422]
[1779088874453,40.06,76737.24,28.2,-0.45278,0.00017,22.65422]
[1779088875177,40.06,76737.32,28.2,-0.45277,0.00017,22.65415]
[1779088875278,40.06,76731.63,28.2,-0.45375,0.00017,22.65907]
[1779088875919,40.06,76731.63,28.2,-0.45375,0.00017,22.65907]
[1779088876959,40.06,76728.59,28.2,-0.45427,0.00017,22.66165]
[1779088879188,40.06,76726.79,28.2,-0.45458,0.00017,22.66314]
[1779088881086,40.06,76731.09,28.2,-0.45384,0.00017,22.65951]
[1779088881157,40.06,76731.09,28.2,-0.45384,0.00017,22.65951]
[1779088883345,40.05,76734.03,28.2,-0.45333,0.00017,22.65697]
[1779088885782,40.05,76738.71,28.2,-0.45252,0.00017,22.65288]
[1779088885907,40.05,76738.71,28.2,-0.45252,0.00017,22.65288]
[1779088886180,40.05,76738.71,28.2,-0.45252,0.00017,22.65288]
[1779088888243,40.05,76740.17,28.2,-0.45227,0.00017,22.65158]
[1779088889156,40.05,76740.49,28.2,-0.45221,0.00017,22.65129]
[1779088892461,40.05,76741.82,28.2,-0.45198,0.00017,22.65009]
[1779088894312,40.05,76743.91,28.2,-0.45161,0.00017,22.64428]
[1779088896048,40.05,76750.41,28.2,-0.45049,0.00017,22.6383]
[1779088901088,40.06,76751.21,28.2,-0.45035,0.00017,22.63757]
[1779088902994,40.06,76756.67,28.2,-0.44941,0.00017,22.6324]
[1779088905051,40.06,76756.72,28.2,-0.4494,0.00017,22.63236]
[1779088905895,40.06,76756.9,28.2,-0.44937,0.00017,22.63219]
[1779088906015,40.06,76761.1,28.2,-0.44865,0.00017,22.62812]
[1779088911050,40.06,76761.61,28.2,-0.44856,0.00017,22.62762]
[1779088912948,40.06,76761.53,28.2,-0.44858,0.00017,22.6277]
[1779088919095,40.06,76761.99,28.2,-0.4485,0.00017,22.62725]
[1779088924093,40.06,76762.49,28.2,-0.44841,0.00017,22.62676]
[1779088924228,40.06,76762.49,28.2,-0.44841,0.00017,22.62676]
[1779088924490,40.06,76762.49,28.2,-0.44841,0.00017,22.62676]
[1779088925149,40.06,76772.49,28.2,-0.44668,0.00017,22.61669]
[1779088925735,40.06,76772.49,28.2,-0.44668,0.00017,22.61669]
[1779088926524,40.06,76772.49,28.2,-0.44668,0.00017,22.61669]
[1779088927400,40.06,76763.84,28.2,-0.44818,0.00017,22.62544]
[1779088929197,40.06,76760.5,28.2,-0.44876,0.00017,22.62872]
[1779088935220,40.06,76760.68,28.2,-0.44872,0.00017,22.62855]
[1779088937234,40.06,76767.82,28.2,-0.44749,0.00017,22.62146]
[1779088938770,40.06,76770.55,28.2,-0.44702,0.00017,22.61869]
[1779088944292,40.06,76772.74,28.2,-0.44664,0.00017,22.61646]
[1779088947953,40.07,76774.35,28.2,-0.44637,0.00017,22.61481]
[1779088947958,40.07,76774.35,28.2,-0.44637,0.00017,22.61481]
[1779088948553,40.07,76774.35,28.2,-0.44637,0.00017,22.61481]
[1779088949365,40.07,76774.35,28.2,-0.44637,0.00017,22.61481]
[1779088950088,40.07,76774.42,28.2,-0.44636,0.00017,22.61473]
[1779088951278,40.06,76775.84,28.2,-0.44611,0.00017,22.61325]
[1779088954952,40.06,76777.6,28.2,-0.4458,0.00017,22.60745]
[1779088955975,40.06,76777.63,28.2,-0.44579,0.00017,22.60741]
[1779088956011,40.06,76777.63,28.2,-0.44579,0.00017,22.60741]
[1779088956406,40.06,76777.63,28.2,-0.44579,0.00017,22.60741]
[1779088956414,40.06,76777.63,28.2,-0.44579,0.00017,22.60741]
[1779088960328,40.06,76779.7,28.2,-0.44543,0.00017,22.60519]
[1779088960367,40.06,76779.7,28.2,-0.44543,0.00017,22.60519]
[1779088960573,40.06,76779.7,28.2,-0.44543,0.00017,22.60519]
[1779088962418,40.05,76786.66,28.2,-0.44423,0.00017,22.5977]
[1779088963068,40.05,76786.66,28.2,-0.44423,0.00017,22.5977]
[1779088965332,40.05,76786.66,28.2,-0.44422,0.00017,22.59769]
[1779088970475,40.05,76787.1,28.2,-0.44415,0.00017,22.59719]
[1779088974564,40.05,76786.71,28.2,-0.44421,0.00017,22.59761]
[1779088974601,40.05,76786.71,28.2,-0.44421,0.00017,22.59761]
[1779088975174,40.05,76786.68,28.2,-0.44422,0.00017,22.59764]
[1779088977087,40.05,76782.49,28.2,-0.44494,0.00017,22.60216]
[1779088981334,40.05,76781.53,28.2,-0.4451,0.00017,22.60317]
[1779088982167,40.05,76782.09,28.2,-0.44501,0.00017,22.60257]
[1779088982388,40.05,76782.09,28.2,-0.44501,0.00017,22.60257]
[1779088982419,40.05,76782.09,28.2,-0.44501,0.00017,22.60257]
[1779088983634,40.05,76784.11,28.2,-0.44466,0.00017,22.6004]
[1779088983566,40.05,76791.82,28.2,-0.44333,0.00017,22.59195]
[1779088984498,40.05,76791.82,28.2,-0.44333,0.00017,22.59195]
[1779088984573,40.05,76795.13,28.2,-0.44276,0.00017,22.58824]
[1779088989195,40.04,76796.8,28.2,-0.44246,0.00017,22.5863]
[1779088992595,40.04,76796.9,28.2,-0.44244,0.00017,22.58615]
[1779088992607,40.04,76796.9,28.2,-0.44244,0.00017,22.58615]
[1779088992636,40.04,76796.9,28.2,-0.44244,0.00017,22.58615]
[1779088992665,40.03,76797.1,28.2,-0.4424,0.00017,22.58591]
[1779088992818,40.03,76797.1,28.2,-0.4424,0.00017,22.58591]
[1779088993636,40.03,76789.18,28.2,-0.44377,0.00017,22.59477]
[1779088994211,40.03,76789.18,28.2,-0.44377,0.00017,22.59477]
[1779088994236,40.03,76789.18,28.2,-0.44377,0.00017,22.59477]
[1779088994643,40.03,76782.72,28.2,-0.44488,0.00017,22.60179]
[1779088999472,40.03,76780.8,28.2,-0.44521,0.00017,22.60384]
[1779089004713,40.03,76780.2,28.2,-0.44532,0.00017,22.60446]
[1779089005215,40.03,76780.2,28.2,-0.44532,0.00017,22.60446]
[1779089008918,40.03,76782.41,28.2,-0.44493,0.00017,22.6021]
[1779089014784,40.03,76782.58,28.2,-0.4449,0.00017,22.59797]
[1779089019819,40.03,76782.09,28.2,-0.44498,0.00017,22.59849]
[1779089027875,40.03,76781.97,28.2,-0.445,0.00017,22.59862]
[1779089032910,40.03,76782.79,28.2,-0.44486,0.00017,22.59773]
[1779089034344,40.03,76782.79,28.2,-0.44486,0.00017,22.59773]
[1779089041973,40.03,76782.39,28.2,-0.44493,0.00017,22.59815]
[1779089047008,40.03,76782.01,28.2,-0.44499,0.00017,22.59855]
[1779089053097,40.03,76782.35,28.2,-0.44493,0.00017,22.59818]
[1779089054773,40.03,76782.17,28.2,-0.44496,0.00017,22.59837]
[1779089054811,40.03,76782.17,28.2,-0.44496,0.00017,22.59837]
[1779089054861,40.03,76782.17,28.2,-0.44496,0.00017,22.59837]
[1779089055073,40.03,76782.17,28.2,-0.44496,0.00017,22.59837]
[1779089055718,40.03,76782.17,28.2,-0.44496,0.00017,22.59837]
[1779089055121,40.03,76778.61,28.2,-0.44558,0.00017,22.60216]
[1779089055837,40.03,76778.61,28.2,-0.44558,0.00017,22.60216]
[1779089056073,40.03,76776.08,28.2,-0.44601,0.00017,22.60483]
[1779089060515,40.03,76779.34,28.2,-0.44545,0.00017,22.60141]
[1779089061044,40.03,76779.34,28.2,-0.44546,0.00017,22.60143]
[1779089061125,40.03,76779.34,28.2,-0.44546,0.00017,22.60143]
[1779089061126,40.03,76779.34,28.2,-0.44546,0.00017,22.60143]
[1779089061775,40.03,76779.34,28.2,-0.44546,0.00017,22.60143]
[1779089062124,40.03,76780.66,28.2,-0.44523,0.00017,22.60003]
[1779089062996,40.03,76785.27,28.2,-0.44443,0.00017,22.59507]
[1779089063006,40.03,76785.27,28.2,-0.44443,0.00017,22.59507]
[1779089064203,40.03,76787.57,28.2,-0.44404,0.00017,22.59256]
[1779089065463,40.03,76790.72,28.2,-0.44349,0.00017,22.5891]
[1779089066788,40.03,76790.36,28.2,-0.44355,0.00017,22.5895]
[1779089068580,40.03,76791.33,28.2,-0.44339,0.00017,22.58843]
[1779089074201,40.03,76791.51,28.2,-0.44335,0.00017,22.58431]
[1779089079236,40.03,76791.26,28.2,-0.4434,0.00017,22.5846]
[1779089080106,40.03,76791.26,28.2,-0.4434,0.00017,22.5846]
[1779089084028,40.04,76791.27,28.2,-0.4434,0.00017,22.5846]
[1779089085303,40.04,76792.48,28.2,-0.44319,0.00017,22.58326]
[1779089085415,40.04,76792.48,28.2,-0.44319,0.00017,22.58326]
[1779089085516,40.04,76793.33,28.2,-0.44304,0.00017,22.58232]
[1779089088303,40.04,76795.85,28.2,-0.44261,0.00017,22.57949]
[1779089088695,40.04,76795.85,28.2,-0.44261,0.00017,22.57949]
[1779089088796,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089318,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089324,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089340,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089365,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089448,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089463,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089572,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089089681,40.04,76795.89,28.2,-0.4426,0.00017,22.57944]
[1779089090320,40.04,76787.91,28.2,-0.44398,0.00017,22.58832]
[1779089092397,40.04,76785.66,28.2,-0.44437,0.00017,22.59078]
[1779089096360,40.04,76785.85,28.2,-0.44433,0.00017,22.59058]
[1779089099789,40.04,76785.98,28.2,-0.44431,0.00017,22.59045]
[1779089099798,40.04,76785.98,28.2,-0.44431,0.00017,22.59045]
[1779089100769,40.04,76786.65,28.2,-0.4442,0.00017,22.58973]
[1779089100995,40.04,76786.28,28.2,-0.44426,0.00017,22.59013]
[1779089101674,40.04,76786.28,28.2,-0.44426,0.00017,22.59013]
[1779089102328,40.04,76789.56,28.2,-0.4437,0.00017,22.58655]
[1779089102801,40.04,76789.56,28.2,-0.4437,0.00017,22.58655]
[1779089102960,40.04,76790.62,28.2,-0.44351,0.00017,22.58538]
[1779089102972,40.04,76790.62,28.2,-0.44351,0.00017,22.58538]
[1779089103050,40.04,76790.62,28.2,-0.44351,0.00017,22.58538]
[1779089103431,40.04,76790.62,28.2,-0.44351,0.00017,22.58538]
[1779089106321,40.04,76791.57,28.2,-0.44335,0.00017,22.58433]
[1779089106341,40.04,76791.57,28.2,-0.44335,0.00017,22.58433]
[1779089108235,40.04,76795.3,28.2,-0.44271,0.00017,22.58017]
[1779089108446,40.04,76796.71,28.2,-0.44247,0.00017,22.57857]
[1779089109293,40.04,76796.71,28.2,-0.44247,0.00017,22.57857]
[1779089109353,40.04,76796.71,28.2,-0.44247,0.00017,22.57857]
[1779089109412,40.04,76796.71,28.2,-0.44247,0.00017,22.57857]
[1779089112727,40.04,76796.64,28.2,-0.44248,0.00017,22.57866]
[1779089115599,40.04,76796.25,28.2,-0.44255,0.00017,22.5791]
[1779089115677,40.04,76796.25,28.2,-0.44255,0.00017,22.5791]
[1779089115763,40.04,76796.25,28.2,-0.44255,0.00017,22.5791]
[1779089115860,40.04,76796.25,28.2,-0.44255,0.00017,22.5791]
[1779089116073,40.04,76796.65,28.2,-0.44248,0.00017,22.57865]
[1779089116276,40.04,76796.65,28.2,-0.44248,0.00017,22.57865]
[1779089116503,40.04,76805.82,28.2,-0.4409,0.00017,22.56808]
[1779089117001,40.04,76805.82,28.2,-0.4409,0.00017,22.56808]
[1779089117055,40.04,76805.82,28.2,-0.4409,0.00017,22.56808]
[1779089117510,40.05,76810.83,28.2,-0.44004,0.00017,22.56218]
[1779089118137,40.05,76810.83,28.2,-0.44004,0.00017,22.56218]
[1779089121724,40.05,76812.24,28.2,-0.4398,0.00017,22.56052]
[1779089121829,40.05,76812.24,28.2,-0.4398,0.00017,22.56052]
[1779089124564,40.05,76815.52,28.2,-0.43924,0.00017,22.5566]
[1779089124661,40.05,76815.52,28.2,-0.43924,0.00017,22.5566]
[1779089124708,40.05,76815.52,28.2,-0.43924,0.00017,22.5566]
[1779089125684,40.05,76815.84,28.2,-0.43918,0.00017,22.55622]
[1779089125738,40.05,76815.84,28.2,-0.43918,0.00017,22.55622]
[1779089127288,40.05,76817.4,28.2,-0.43892,0.00017,22.55434]
[1779089133622,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134186,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134274,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134297,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134473,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134573,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134582,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134772,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134805,40.06,76817.9,28.2,-0.43883,0.00017,22.54984]
[1779089134788,40.06,76829.35,28.2,-0.43686,0.00017,22.53559]
[1779089135174,40.06,76829.35,28.2,-0.43686,0.00017,22.53559]
[1779089135544,40.06,76829.35,28.2,-0.43686,0.00017,22.53559]
[1779089135637,40.06,76838.79,28.2,-0.43524,0.00017,22.52342]
[1779089136285,40.06,76838.79,28.2,-0.43524,0.00017,22.52342]
[1779089136644,40.06,76845.85,28.2,-0.43403,0.00017,22.51408]
[1779089137620,40.06,76845.85,28.2,-0.43403,0.00017,22.51408]
[1779089138941,40.06,76847.42,28.2,-0.43376,0.00017,22.51199]
[1779089138964,40.06,76847.42,28.2,-0.43376,0.00017,22.51199]
[1779089138966,40.06,76847.42,28.2,-0.43376,0.00017,22.51199]
[1779089139029,40.06,76847.42,28.2,-0.43376,0.00017,22.51199]
[1779089140289,40.06,76849.13,28.2,-0.43347,0.00017,22.50969]
[1779089140725,40.06,76852.71,28.2,-0.43285,0.00017,22.50484]
[1779089141873,40.06,76852.71,28.2,-0.43285,0.00017,22.50484]
[1779089141882,40.06,76852.71,28.2,-0.43285,0.00017,22.50484]
[1779089141897,40.06,76852.71,28.2,-0.43285,0.00017,22.50484]
[1779089142166,40.06,76853.85,28.2,-0.43266,0.00017,22.50329]
[1779089142626,40.06,76853.85,28.2,-0.43266,0.00017,22.50329]
[1779089143528,40.07,76858.45,28.2,-0.43187,0.00017,22.49694]
[1779089143951,40.07,76861.27,28.2,-0.43139,0.00017,22.49301]
[1779089144827,40.07,76861.27,28.2,-0.43139,0.00017,22.49301]
[1779089148523,40.07,76860.69,28.2,-0.43149,0.00017,22.49384]
[1779089151279,40.07,76859.87,28.2,-0.43163,0.00017,22.49501]
[1779089156609,40.07,76859.89,28.2,-0.43163,0.00017,22.49501]
[1779089158446,40.07,76860.09,28.2,-0.4316,0.00017,22.49474]
[1779089158760,40.07,76860.09,28.2,-0.4316,0.00017,22.49474]
[1779089158846,40.07,76869.1,28.2,-0.43006,0.00017,22.482]
[1779089158928,40.07,76869.1,28.2,-0.43006,0.00017,22.482]
[1779089160686,40.07,76872.48,28.2,-0.42948,0.00017,22.47713]
[1779089160699,40.07,76872.48,28.2,-0.42948,0.00017,22.47713]
[1779089160707,40.07,76872.48,28.2,-0.42948,0.00017,22.47713]
[1779089160760,40.07,76872.48,28.2,-0.42948,0.00017,22.47713]
[1779089160816,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161013,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161077,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161125,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161170,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161206,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161227,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161314,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161422,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161581,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161662,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161902,40.07,76878.96,28.2,-0.42837,0.00017,22.46765]
[1779089161829,40.07,76894.35,28.2,-0.42574,0.00017,22.44446]
[1779089161974,40.07,76894.35,28.2,-0.42574,0.00017,22.44446]
[1779089162841,40.07,76894.35,28.2,-0.42574,0.00017,22.44446]
[1779089162830,40.07,76903.79,28.2,-0.42413,0.00017,22.42975]
[1779089163494,40.07,76903.79,28.2,-0.42413,0.00017,22.42975]
[1779089163837,40.07,76909.03,28.2,-0.42323,0.00017,22.42143]
[1779089164202,40.07,76909.03,28.2,-0.42323,0.00017,22.42143]
[1779089164215,40.07,76909.03,28.2,-0.42323,0.00017,22.42143]
[1779089164665,40.07,76909.03,28.2,-0.42323,0.00017,22.42143]
[1779089165871,40.07,76913.21,28.2,-0.42252,0.00017,22.41469]
[1779089166066,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166135,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166530,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166600,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166671,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166735,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166823,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166829,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166872,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166909,40.07,76917.08,28.2,-0.42186,0.00017,22.4084]
[1779089166915,40.07,76926.18,28.2,-0.42031,0.00017,22.39337]
[1779089166948,40.07,76926.18,28.2,-0.42031,0.00017,22.39337]
[1779089167143,40.07,76926.18,28.2,-0.42031,0.00017,22.39337]
[1779089167166,40.07,76926.18,28.2,-0.42031,0.00017,22.39337]
[1779089167867,40.08,76934.86,28.2,-0.41883,0.00017,22.37872]
[1779089168029,40.08,76934.86,28.2,-0.41883,0.00017,22.37872]
[1779089169120,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169398,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169483,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169483,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169506,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169532,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169590,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169638,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169672,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169743,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169778,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169866,40.08,76939.87,28.2,-0.41798,0.00017,22.37012]
[1779089169903,40.07,76947.51,28.2,-0.41668,0.00017,22.35681]
[1779089170888,40.07,76953.58,28.2,-0.41565,0.00017,22.34605]
[1779089172109,40.07,76954.29,28.2,-0.41553,0.00017,22.34478]
[1779089172176,40.07,76954.29,28.2,-0.41553,0.00017,22.34478]
[1779089172186,40.07,76954.29,28.2,-0.41553,0.00017,22.34478]
[1779089172195,40.07,76954.29,28.2,-0.41553,0.00017,22.34478]
[1779089172812,40.07,76954.29,28.2,-0.41553,0.00017,22.34478]
[1779089172902,40.07,76949.07,28.2,-0.41641,0.00017,22.35405]
[1779089173668,40.07,76949.07,28.2,-0.41641,0.00017,22.35405]
[1779089173909,40.07,76942.92,28.2,-0.41746,0.00017,22.3648]
[1779089175923,40.07,76936.82,28.2,-0.4185,0.00017,22.37535]
[1779089176971,40.07,76936.82,28.2,-0.4185,0.00017,22.37535]
[1779089176989,40.07,76936.82,28.2,-0.4185,0.00017,22.37535]
[1779089177105,40.07,76936.82,28.2,-0.4185,0.00017,22.37535]
[1779089177912,40.07,76936.82,28.2,-0.4185,0.00017,22.37535]
[1779089178265,40.07,76935.19,28.2,-0.41878,0.00017,22.37815]
[1779089178896,40.07,76935.19,28.2,-0.41878,0.00017,22.37815]
[1779089178898,40.08,76929.7,28.2,-0.41971,0.00017,22.38748]
[1779089179589,40.08,76936.42,28.2,-0.41857,0.00017,22.37606]
[1779089179951,40.08,76943.24,28.2,-0.41741,0.00017,22.36428]
[1779089185351,40.07,76940.45,28.2,-0.41788,0.00017,22.36911]
[1779089185412,40.07,76940.45,28.2,-0.41788,0.00017,22.36911]
[1779089185431,40.07,76940.45,28.2,-0.41788,0.00017,22.36911]
[1779089185964,40.07,76942.18,28.2,-0.41759,0.00017,22.3661]
[1779089186186,40.07,76942.18,28.2,-0.41759,0.00017,22.3661]
[1779089186317,40.07,76942.18,28.2,-0.41759,0.00017,22.3661]
[1779089186858,40.07,76942.18,28.2,-0.41759,0.00017,22.3661]
[1779089186901,40.07,76947.7,28.2,-0.41665,0.00017,22.35644]
[1779089187800,40.07,76961.82,28.2,-0.41425,0.00017,22.3312]
[1779089188567,40.07,76961.82,28.2,-0.41425,0.00017,22.3312]
[1779089188732,40.07,76961.82,28.2,-0.41425,0.00017,22.3312]
[1779089188779,40.07,76969.2,28.2,-0.413,0.00017,22.31769]
[1779089192179,40.07,76972.78,28.2,-0.41238,0.00017,22.30706]
[1779089194760,40.07,76973.06,28.2,-0.41233,0.00017,22.30654]
[1779089194800,40.07,76973.06,28.2,-0.41233,0.00017,22.30654]
[1779089194864,40.07,76972.36,28.2,-0.41245,0.00017,22.30783]
[1779089196073,40.07,76965.9,28.2,-0.41354,0.00017,22.31977]
[1779089198101,40.07,76966.1,28.2,-0.41351,0.00017,22.31941]
[1779089203122,40.08,76966.32,28.2,-0.41348,0.00017,22.31904]
[1779089205714,40.08,76965.97,28.2,-0.41354,0.00017,22.31969]
[1779089205858,40.08,76965.97,28.2,-0.41354,0.00017,22.31969]
[1779089206763,40.08,76966.0,28.2,-0.41353,0.00017,22.31965]
[1779089206798,40.08,76966.0,28.2,-0.41353,0.00017,22.31965]
[1779089206941,40.08,76966.0,28.2,-0.41353,0.00017,22.31965]
[1779089206910,40.08,76969.64,28.2,-0.41292,0.00017,22.31296]
[1779089206979,40.08,76969.64,28.2,-0.41292,0.00017,22.31296]
[1779089207053,40.08,76969.64,28.2,-0.41292,0.00017,22.31296]
[1779089207164,40.08,76969.64,28.2,-0.41292,0.00017,22.31296]
[1779089207220,40.08,76976.45,28.2,-0.41176,0.00017,22.30028]
[1779089209150,40.08,76980.92,28.2,-0.411,0.00017,22.29184]
[1779089210644,40.08,76981.39,28.2,-0.41092,0.00017,22.29094]
[1779089213033,40.07,76981.52,28.2,-0.4109,0.00017,22.29066]
[1779089215434,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089215562,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089215589,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089215865,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089215878,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089215974,40.07,76981.65,28.2,-0.41087,0.00017,22.2904]
[1779089216054,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216156,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216234,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216263,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216486,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216492,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216579,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216584,40.07,76982.36,28.2,-0.41075,0.00017,22.28904]
[1779089216934,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217116,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217127,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217193,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217212,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217788,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217797,40.07,76994.82,28.2,-0.40864,0.00017,22.26504]
[1779089217887,40.07,77016.83,28.2,-0.40493,0.00017,22.22118]
[1779089219947,40.08,77024.08,28.2,-0.40371,0.00017,22.20635]
[1779089220017,40.08,77024.08,28.2,-0.40371,0.00017,22.20635]
[1779089220075,40.08,77024.08,28.2,-0.40371,0.00017,22.20635]
[1779089221229,40.08,77024.46,28.2,-0.40365,0.00017,22.20557]
[1779089221518,40.08,77024.46,28.2,-0.40365,0.00017,22.20557]
[1779089221840,40.08,77024.46,28.2,-0.40365,0.00017,22.20557]
[1779089222866,40.08,77023.97,28.2,-0.40373,0.00017,22.20663]
[1779089223328,40.08,77021.85,28.2,-0.40409,0.00017,22.21103]
[1779089223518,40.08,77021.85,28.2,-0.40409,0.00017,22.21103]
[1779089223797,40.08,77021.85,28.2,-0.40409,0.00017,22.21103]
[1779089224960,40.08,77017.82,28.2,-0.40477,0.00017,22.21928]
[1779089226296,40.08,77004.15,28.2,-0.40708,0.00017,22.24681]
[1779089228722,40.08,77003.63,28.2,-0.40717,0.00017,22.24784]
[1779089228914,40.08,77003.63,28.2,-0.40717,0.00017,22.24784]
[1779089229567,40.08,77003.34,28.2,-0.40721,0.00017,22.24841]
[1779089231425,40.08,76999.17,28.2,-0.40792,0.00017,22.25664]
[1779089231550,40.08,76999.17,28.2,-0.40792,0.00017,22.25664]
[1779089232246,40.08,76998.91,28.2,-0.40796,0.00017,22.25714]
[1779089232267,40.08,76998.91,28.2,-0.40796,0.00017,22.25714]
[1779089232323,40.08,76998.91,28.2,-0.40796,0.00017,22.25714]
[1779089233384,40.08,76997.87,28.2,-0.40814,0.00017,22.25918]
[1779089234903,40.08,76995.48,28.2,-0.40854,0.00017,22.26384]
[1779089234998,40.08,76996.09,28.2,-0.40843,0.00017,22.26263]
[1779089235513,40.08,76996.09,28.2,-0.40843,0.00017,22.26263]
[1779089239387,40.07,76989.38,28.2,-0.40957,0.00017,22.2756]
[1779089240271,40.07,76989.38,28.2,-0.40957,0.00017,22.2756]
[1779089240394,40.07,76982.81,28.2,-0.41068,0.00017,22.28817]
[1779089241401,40.07,76977.23,28.2,-0.41162,0.00017,22.29871]
[1779089242901,40.07,76977.23,28.2,-0.41162,0.00017,22.29871]
[1779089243062,40.07,76975.76,28.2,-0.41187,0.00017,22.30146]
[1779089245350,40.07,76972.44,28.2,-0.41243,0.00017,22.30766]
[1779089245418,40.07,76972.44,28.2,-0.41243,0.00017,22.30766]
[1779089245907,40.07,76972.44,28.2,-0.41243,0.00017,22.30766]
[1779089245925,40.07,76972.44,28.2,-0.41243,0.00017,22.30766]
[1779089245959,40.07,76971.46,28.2,-0.4126,0.00017,22.30949]
[1779089248325,40.07,76966.57,28.2,-0.41343,0.00017,22.31852]
[1779089248345,40.07,76966.57,28.2,-0.41343,0.00017,22.31852]
[1779089248476,40.07,76966.57,28.2,-0.41343,0.00017,22.31852]
[1779089248861,40.07,76966.57,28.2,-0.41343,0.00017,22.31852]
[1779089248918,40.07,76969.35,28.2,-0.41296,0.00017,22.31341]
[1779089249079,40.07,76969.35,28.2,-0.41296,0.00017,22.31341]
[1779089249458,40.07,76979.51,28.2,-0.41124,0.00017,22.29444]
[1779089250465,40.07,76984.94,28.2,-0.41032,0.00017,22.28412]
[1779089255584,40.07,76985.85,28.2,-0.41015,0.00017,22.27833]
[1779089256507,40.07,76992.34,28.2,-0.40905,0.00017,22.2658]
[1779089257242,40.07,76992.34,28.2,-0.40905,0.00017,22.2658]
[1779089259778,40.07,76994.25,28.2,-0.40872,0.00017,22.26205]
[1779089260535,40.07,76999.56,28.2,-0.40782,0.00017,22.25162]
[1779089265570,40.07,76995.88,28.2,-0.40844,0.00017,22.25883]
[1779089270605,40.07,76998.81,28.2,-0.40794,0.00017,22.25303]
[1779089274371,40.06,76995.17,28.2,-0.40856,0.00017,22.26014]
[1779089274694,40.06,76995.17,28.2,-0.40856,0.00017,22.26014]
[1779089276672,40.06,76992.26,28.2,-0.40905,0.00017,22.26579]
[1779089276714,40.06,76992.26,28.2,-0.40905,0.00017,22.26579]
[1779089277654,40.06,76986.12,28.2,-0.41008,0.00017,22.2776]
[1779089279675,40.06,76986.06,28.2,-0.41009,0.00017,22.2777]
[1779089280195,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280506,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280512,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280543,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280736,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280792,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089280910,40.06,76985.83,28.2,-0.41013,0.00017,22.27811]
[1779089281767,40.06,76981.56,28.2,-0.41085,0.00017,22.28624]
[1779089281827,40.06,76981.56,28.2,-0.41085,0.00017,22.28624]
[1779089283166,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283432,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283539,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283580,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283621,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283828,40.06,76975.23,28.2,-0.41192,0.00017,22.29817]
[1779089283873,40.06,76969.54,28.2,-0.41288,0.00017,22.30872]
[1779089284434,40.06,76969.54,28.2,-0.41288,0.00017,22.30872]
[1779089284881,40.06,76969.54,28.2,-0.41288,0.00017,22.30872]
[1779089285785,40.06,76966.13,28.2,-0.41346,0.00017,22.31497]
[1779089286032,40.06,76966.13,28.2,-0.41346,0.00017,22.31497]
[1779089287762,40.06,76963.84,28.2,-0.41385,0.00017,22.31913]
[1779089289340,40.05,76963.34,28.2,-0.41393,0.00017,22.32]
[1779089290793,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089290802,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089290813,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089290816,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089290823,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089290947,40.05,76963.81,28.2,-0.41385,0.00017,22.31916]
[1779089291028,40.05,76964.17,28.2,-0.41379,0.00017,22.31852]
[1779089291850,40.05,76958.36,28.2,-0.41478,0.00017,22.32907]
[1779089292585,40.05,76958.36,28.2,-0.41478,0.00017,22.32907]
[1779089292599,40.05,76958.36,28.2,-0.41478,0.00017,22.32907]
[1779089292622,40.05,76958.36,28.2,-0.41478,0.00017,22.32907]
[1779089293056,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293057,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293069,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293073,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293147,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293158,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293163,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293207,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293835,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089294024,40.05,76953.42,28.2,-0.41562,0.00017,22.33794]
[1779089293891,40.05,76958.59,28.2,-0.41473,0.00017,22.32862]
[1779089294109,40.05,76958.59,28.2,-0.41473,0.00017,22.32862]
[1779089294341,40.05,76958.59,28.2,-0.41473,0.00017,22.32862]
[1779089295519,40.05,76961.95,28.2,-0.41417,0.00017,22.32254]
[1779089295908,40.05,76961.95,28.2,-0.41417,0.00017,22.32254]
[1779089299258,40.05,76967.04,28.2,-0.4133,0.00017,22.31325]
[1779089302224,40.06,76968.77,28.2,-0.41301,0.00017,22.31008]
[1779089302234,40.06,76968.77,28.2,-0.41301,0.00017,22.31008]
[1779089302859,40.06,76968.77,28.2,-0.41301,0.00017,22.31008]
[1779089303837,40.06,76968.79,28.2,-0.41301,0.00017,22.31004]
[1779089303848,40.06,76968.79,28.2,-0.41301,0.00017,22.31004]
[1779089306861,40.06,76976.17,28.2,-0.41176,0.00017,22.2963]
[1779089307412,40.06,76976.17,28.2,-0.41176,0.00017,22.2963]
[1779089308062,40.06,76981.92,28.2,-0.41078,0.00017,22.28544]
[1779089308166,40.06,76981.92,28.2,-0.41078,0.00017,22.28544]
[1779089310248,40.05,76988.08,28.2,-0.40974,0.00017,22.27363]
[1779089310382,40.05,76988.08,28.2,-0.40974,0.00017,22.27363]
[1779089312049,40.05,76987.24,28.2,-0.40988,0.00017,22.27523]
[1779089312946,40.05,76987.06,28.2,-0.40989,0.00017,22.27156]
[1779089315432,40.05,76991.44,28.2,-0.40915,0.00017,22.26307]
[1779089316931,40.05,76984.24,28.2,-0.41037,0.00017,22.27691]
[1779089321968,40.05,76983.07,28.2,-0.41056,0.00017,22.27907]
[1779089327002,40.05,76982.66,28.2,-0.41062,0.00017,22.27978]
[1779089327380,40.05,76982.66,28.2,-0.41062,0.00017,22.27978]
[1779089327394,40.05,76982.66,28.2,-0.41062,0.00017,22.27978]
[1779089329547,40.04,76977.01,28.2,-0.41158,0.00017,22.29045]
[1779089335058,40.04,76976.8,28.2,-0.41161,0.00017,22.29083]
[1779089335674,40.04,76976.8,28.2,-0.41161,0.00017,22.29083]
[1779089339182,40.04,76976.69,28.2,-0.41163,0.00017,22.29103]
[1779089345128,40.04,76969.6,28.2,-0.41284,0.00017,22.30429]
[1779089349528,40.05,76969.72,28.2,-0.41282,0.00017,22.30409]
[1779089354192,40.05,76975.68,28.2,-0.41181,0.00017,22.29301]
[1779089359228,40.05,76975.82,28.2,-0.41179,0.00017,22.29275]
[1779089363625,40.05,76976.1,28.2,-0.41174,0.00017,22.29223]
[1779089366860,40.05,76975.56,28.2,-0.41183,0.00017,22.29324]
[1779089369799,40.05,76976.67,28.2,-0.41164,0.00017,22.29116]
[1779089369923,40.05,76976.67,28.2,-0.41164,0.00017,22.29116]
[1779089369939,40.05,76976.67,28.2,-0.41164,0.00017,22.29116]
[1779089370201,40.05,76978.07,28.2,-0.4114,0.00017,22.28852]
[1779089370305,40.05,76987.93,28.2,-0.40973,0.00017,22.26972]
[1779089371312,40.05,76996.3,28.2,-0.4083,0.00017,22.24944]
[1779089375975,40.04,76996.58,28.2,-0.40825,0.00017,22.24887]
[1779089378331,40.04,76991.55,28.2,-0.4091,0.00017,22.25866]
[1779089378360,40.04,76991.55,28.2,-0.4091,0.00017,22.25866]
[1779089379335,40.04,76990.87,28.2,-0.40921,0.00017,22.25996]
[1779089379348,40.04,76990.87,28.2,-0.40921,0.00017,22.25996]
[1779089379428,40.04,76990.87,28.2,-0.40921,0.00017,22.25996]
[1779089386418,40.04,76994.98,28.2,-0.40851,0.00017,22.25189]
[1779089391453,40.04,76995.56,28.2,-0.40841,0.00017,22.25071]
[1779089394395,40.04,76994.69,28.2,-0.40856,0.00017,22.2524]
[1779089399510,40.04,76994.18,28.2,-0.40864,0.00017,22.25334]
[1779089400571,40.04,76994.18,28.2,-0.40864,0.00017,22.25334]
[1779089402814,40.04,76993.79,28.2,-0.40871,0.00017,22.25409]
[1779089403207,40.04,76995.72,28.2,-0.40838,0.00017,22.2503]
[1779089405311,40.03,76996.06,28.2,-0.40832,0.00017,22.24962]
[1779089407177,40.03,76995.84,28.2,-0.40836,0.00017,22.25004]
[1779089407202,40.03,76995.84,28.2,-0.40836,0.00017,22.25004]
[1779089408713,40.03,76992.77,28.2,-0.40887,0.00017,22.25603]
[1779089411726,40.03,76993.41,28.2,-0.40876,0.00017,22.25476]
[1779089411763,40.03,76993.41,28.2,-0.40876,0.00017,22.25476]
[1779089412098,40.03,76993.41,28.2,-0.40876,0.00017,22.25476]
[1779089413068,40.03,76993.07,28.2,-0.40882,0.00017,22.25541]
[1779089413908,40.03,76993.2,28.2,-0.4088,0.00017,22.25514]
[1779089413968,40.03,76993.2,28.2,-0.4088,0.00017,22.25514]
[1779089414233,40.03,76994.58,28.2,-0.40856,0.00017,22.25244]
[1779089414616,40.03,77003.95,28.2,-0.40698,0.00017,22.23394]
[1779089417365,40.03,77008.16,28.2,-0.40627,0.00017,22.22557]
[1779089417855,40.03,77008.16,28.2,-0.40627,0.00017,22.22557]
[1779089418491,40.04,77003.43,28.2,-0.40707,0.00017,22.23508]
[1779089418499,40.04,77003.43,28.2,-0.40707,0.00017,22.23508]
[1779089418643,40.04,76998.12,28.2,-0.40797,0.00017,22.24559]
[1779089420980,40.04,76995.56,28.2,-0.4084,0.00017,22.25061]
[1779089421046,40.04,76995.56,28.2,-0.4084,0.00017,22.25061]
[1779089421049,40.04,76995.56,28.2,-0.4084,0.00017,22.25061]
[1779089422671,40.03,77001.41,28.2,-0.40741,0.00017,22.23906]
[1779089425147,40.03,77001.85,28.2,-0.40734,0.00017,22.23819]
[1779089425252,40.03,77002.36,28.2,-0.40725,0.00017,22.23718]
[1779089430732,40.03,77001.68,28.2,-0.40737,0.00017,22.23851]
[1779089434502,40.03,76997.8,28.2,-0.40801,0.00017,22.24217]
[1779089434542,40.03,76997.8,28.2,-0.40801,0.00017,22.24217]
[1779089434868,40.03,76997.8,28.2,-0.40801,0.00017,22.24217]
[1779089435342,40.03,76995.38,28.2,-0.40842,0.00017,22.24691]
[1779089436772,40.03,76993.54,28.2,-0.40873,0.00017,22.2505]
[1779089437597,40.03,76992.85,28.2,-0.40885,0.00017,22.25184]
[1779089437656,40.03,76992.85,28.2,-0.40885,0.00017,22.25184]
[1779089437787,40.03,76992.85,28.2,-0.40885,0.00017,22.25184]
[1779089437928,40.03,76992.85,28.2,-0.40885,0.00017,22.25184]
[1779089437954,40.03,76984.48,28.2,-0.41026,0.00017,22.26799]
[1779089439458,40.03,76981.75,28.2,-0.41073,0.00017,22.27319]
[1779089443408,40.03,76979.2,28.2,-0.41116,0.00017,22.27801]
[1779089445305,40.03,76978.34,28.2,-0.4113,0.00017,22.27963]
[1779089445389,40.03,76978.34,28.2,-0.4113,0.00017,22.27963]
[1779089445437,40.03,76978.34,28.2,-0.4113,0.00017,22.27963]
[1779089446039,40.03,76978.34,28.2,-0.4113,0.00017,22.27963]
[1779089446456,40.03,76979.07,28.2,-0.41118,0.00017,22.27825]
[1779089447482,40.03,76976.92,28.2,-0.41154,0.00017,22.28231]
[1779089447533,40.03,76976.92,28.2,-0.41154,0.00017,22.28231]
[1779089447586,40.03,76976.92,28.2,-0.41154,0.00017,22.28231]
[1779089448494,40.03,76977.01,28.2,-0.41153,0.00017,22.28214]
[1779089448514,40.03,76977.01,28.2,-0.41153,0.00017,22.28214]
[1779089449914,40.03,76976.23,28.2,-0.41166,0.00017,22.28361]
[1779089450541,40.03,76975.49,28.2,-0.41179,0.00017,22.285]
[1779089453027,40.03,76970.82,28.2,-0.41258,0.00017,22.29373]
[1779089456281,40.03,76970.42,28.2,-0.41265,0.00017,22.29451]
[1779089460889,40.03,76971.88,28.2,-0.4124,0.00017,22.29183]
[1779089460893,40.03,76971.88,28.2,-0.4124,0.00017,22.29183]
[1779089462383,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089462452,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089462530,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089462986,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089463056,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089463130,40.03,76976.36,28.2,-0.41164,0.00017,22.28345]
[1779089463146,40.03,76982.0,28.2,-0.41069,0.00017,22.27278]
[1779089463968,40.03,76991.35,28.2,-0.4091,0.00017,22.2548]
[1779089464756,40.03,76991.35,28.2,-0.4091,0.00017,22.2548]
[1779089466311,40.03,76990.11,28.2,-0.40931,0.00017,22.25718]
[1779089466563,40.03,76990.11,28.2,-0.40931,0.00017,22.25718]
[1779089468836,40.03,76991.65,28.2,-0.40905,0.00017,22.25416]
[1779089469947,40.03,76991.61,28.2,-0.40905,0.00017,22.25423]
[1779089472802,40.03,76991.33,28.2,-0.4091,0.00017,22.25475]
[1779089474061,40.03,76993.28,28.2,-0.40877,0.00017,22.25093]
[1779089475279,40.03,76991.77,28.2,-0.40902,0.00017,22.25385]
[1779089479595,40.03,76992.29,28.2,-0.40893,0.00017,22.2528]
[1779089480067,40.03,76992.29,28.2,-0.40893,0.00017,22.2528]
[1779089485094,40.03,76992.61,28.2,-0.40887,0.00017,22.25213]
[1779089487006,40.03,76992.82,28.2,-0.40884,0.00017,22.2517]
[1779089488371,40.02,76992.95,28.2,-0.40881,0.00017,22.25144]
[1779089488402,40.02,76992.95,28.2,-0.40881,0.00017,22.25144]
[1779089494183,40.02,76995.06,28.2,-0.40844,0.00017,22.24327]
[1779089499218,40.02,76996.57,28.2,-0.40818,0.00017,22.24028]
[1779089500862,40.02,76996.57,28.2,-0.40818,0.00017,22.24028]
[1779089500924,40.02,76996.57,28.2,-0.40818,0.00017,22.24028]
[1779089506269,40.02,76995.54,28.2,-0.40835,0.00017,22.24227]
[1779089511302,40.02,76996.16,28.2,-0.40825,0.00017,22.24103]
[1779089518570,40.02,76996.16,28.2,-0.40824,0.00017,22.24101]
[1779089518621,40.02,76996.16,28.2,-0.40824,0.00017,22.24101]
[1779089520595,40.02,76996.18,28.2,-0.40824,0.00017,22.24095]
[1779089520743,40.02,76996.18,28.2,-0.40824,0.00017,22.24095]
[1779089520808,40.02,76996.18,28.2,-0.40824,0.00017,22.24095]
[1779089520954,40.02,76996.18,28.2,-0.40824,0.00017,22.24095]
[1779089522793,40.02,76999.12,28.2,-0.40774,0.00017,22.23515]
[1779089523288,40.02,77007.39,28.2,-0.40634,0.00017,22.21867]
[1779089526984,40.01,77007.72,28.2,-0.40628,0.00017,22.21793]
[1779089527095,40.01,77007.72,28.2,-0.40628,0.00017,22.21793]
[1779089528132,40.01,77007.82,28.2,-0.40626,0.00017,22.21767]
[1779089529974,40.01,77010.82,28.2,-0.40575,0.00017,22.21159]
[1779089530047,40.01,77010.9,28.2,-0.40573,0.00017,22.21137]
[1779089530755,40.01,77010.9,28.2,-0.40573,0.00017,22.21137]
[1779089531148,40.01,77016.64,28.2,-0.40476,0.00017,22.19969]
[1779089531782,40.01,77016.64,28.2,-0.40476,0.00017,22.19969]
[1779089537485,40.01,77015.3,28.2,-0.40498,0.00017,22.2024]
[1779089539954,40.01,77015.88,28.2,-0.40488,0.00017,22.20121]
[1779089540875,40.01,77014.66,28.2,-0.40509,0.00017,22.20368]
[1779089541312,40.01,77014.82,28.2,-0.40506,0.00017,22.20335]
[1779089541321,40.01,77014.82,28.2,-0.40506,0.00017,22.20335]
[1779089542519,40.01,77025.79,28.2,-0.40321,0.00017,22.18072]
[1779089547554,40.01,77026.42,28.2,-0.4031,0.00017,22.17938]
[1779089548313,40.01,77026.42,28.2,-0.4031,0.00017,22.17938]
[1779089552261,40.01,77024.92,28.2,-0.40335,0.00017,22.18249]
[1779089554071,40.01,77025.33,28.2,-0.40327,0.00017,22.17761]
[1779089554085,40.01,77025.33,28.2,-0.40327,0.00017,22.17761]
[1779089554095,40.01,77025.33,28.2,-0.40327,0.00017,22.17761]
[1779089554118,40.01,77025.33,28.2,-0.40327,0.00017,22.17761]
[1779089554267,40.01,77025.33,28.2,-0.40327,0.00017,22.17761]
[1779089555610,40.01,77032.63,28.2,-0.40203,0.00017,22.16231]
[1779089559832,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089559888,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560037,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560050,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560134,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560238,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560312,40.0,77030.54,28.2,-0.40238,0.00017,22.16666]
[1779089560245,40.0,77029.83,28.2,-0.4025,0.00017,22.16814]
[1779089560393,40.0,77029.83,28.2,-0.4025,0.00017,22.16814]
[1779089560858,40.0,77029.83,28.2,-0.4025,0.00017,22.16814]
[1779089560914,40.0,77029.83,28.2,-0.4025,0.00017,22.16814]
[1779089561095,40.0,77029.83,28.2,-0.4025,0.00017,22.16814]
[1779089561512,40.0,77024.89,28.2,-0.40333,0.00017,22.17843]
[1779089562158,40.0,77011.22,28.2,-0.40565,0.00017,22.2065]
[1779089562659,40.0,77005.42,28.2,-0.40663,0.00017,22.21818]
[1779089563665,40.0,77005.42,28.2,-0.40663,0.00017,22.21818]
[1779089564614,40.0,77002.58,28.2,-0.40711,0.00017,22.22386]
[1779089567158,40.0,77003.76,28.2,-0.40691,0.00017,22.22154]
[1779089567214,40.0,77010.07,28.2,-0.40584,0.00017,22.20887]
[1779089572729,40.0,77013.25,28.2,-0.40531,0.00017,22.20242]
[1779089575202,40.0,77012.84,28.2,-0.40537,0.00017,22.20325]
[1779089580785,40.0,77011.28,28.2,-0.40564,0.00017,22.20641]
[1779089581527,40.0,77011.28,28.2,-0.40564,0.00017,22.20641]
[1779089581794,40.0,77016.18,28.2,-0.40481,0.00017,22.19643]
[1779089586828,40.01,77016.86,28.2,-0.4047,0.00017,22.19511]
[1779089589768,40.01,77016.72,28.2,-0.40472,0.00017,22.1954]
[1779089589849,40.0,77016.68,28.2,-0.40473,0.00017,22.19547]
[1779089590844,40.0,77016.68,28.2,-0.40473,0.00017,22.19547]
[1779089590856,40.0,77017.14,28.2,-0.40465,0.00017,22.19452]
[1779089592858,40.01,77020.02,28.2,-0.40416,0.00017,22.18861]
[1779089592865,40.01,77020.02,28.2,-0.40416,0.00017,22.18861]
[1779089593080,40.01,77020.02,28.2,-0.40416,0.00017,22.18861]
[1779089596976,40.01,77021.59,28.2,-0.4039,0.00017,22.18541]
[1779089597073,40.01,77020.31,28.2,-0.40412,0.00017,22.18805]
[1779089598912,40.01,77013.55,28.2,-0.40526,0.00017,22.20188]
[1779089601444,40.0,77017.9,28.2,-0.40452,0.00017,22.19296]
[1779089601997,40.0,77017.9,28.2,-0.40452,0.00017,22.19296]
[1779089602000,40.0,77017.9,28.2,-0.40452,0.00017,22.19296]
[1779089602098,40.01,77021.69,28.2,-0.40388,0.00017,22.18521]
[1779089603772,40.01,77025.44,28.2,-0.40325,0.00017,22.17743]
[1779089604321,40.01,77025.44,28.2,-0.40325,0.00017,22.17743]
[1779089604463,40.01,77025.4,28.2,-0.40326,0.00017,22.1775]
[1779089605836,40.01,77025.93,28.2,-0.40317,0.00017,22.17642]
[1779089607897,40.01,77027.8,28.2,-0.40285,0.00017,22.17253]
[1779089608154,40.01,77027.8,28.2,-0.40285,0.00017,22.17253]
[1779089609711,40.01,77027.46,28.2,-0.40291,0.00017,22.17326]
[1779089609990,40.01,77026.52,28.2,-0.40307,0.00017,22.17525]
[1779089612020,40.01,77024.44,28.2,-0.40343,0.00017,22.17961]
[1779089612120,40.01,77022.78,28.2,-0.4037,0.00017,22.1791]
[1779089612575,40.01,77022.78,28.2,-0.4037,0.00017,22.1791]
[1779089616145,40.01,77021.97,28.2,-0.40384,0.00017,22.18079]
[1779089616243,40.01,77022.88,28.2,-0.40368,0.00017,22.17892]
[1779089616781,40.01,77022.88,28.2,-0.40368,0.00017,22.17892]
[1779089618197,40.01,77022.34,28.2,-0.40377,0.00017,22.18003]
[1779089620670,40.02,77017.37,28.2,-0.40462,0.00017,22.19036]
[1779089626104,40.01,77013.01,28.2,-0.40535,0.00017,22.19919]
[1779089631139,40.02,77016.29,28.2,-0.40481,0.00017,22.19261]
[1779089636174,40.02,77017.53,28.2,-0.40461,0.00017,22.19026]
[1779089641209,40.03,77014.69,28.2,-0.4051,0.00017,22.1962]
[1779089643858,40.03,77012.62,28.2,-0.40545,0.00017,22.2004]
[1779089649265,40.03,77008.5,28.2,-0.40615,0.00017,22.20871]
[1779089650256,40.03,77008.5,28.2,-0.40615,0.00017,22.20871]
[1779089650273,40.03,77012.16,28.2,-0.40553,0.00017,22.20131]
[1779089652286,40.03,77018.91,28.2,-0.40439,0.00017,22.18754]
[1779089653906,40.03,77019.19,28.2,-0.40434,0.00017,22.18697]
[1779089655307,40.03,77018.13,28.2,-0.40452,0.00017,22.18921]
[1779089660342,40.04,77017.97,28.2,-0.40456,0.00017,22.1897]
[1779089660597,40.04,77017.97,28.2,-0.40456,0.00017,22.1897]
[1779089660620,40.04,77017.97,28.2,-0.40456,0.00017,22.1897]
[1779089661349,40.04,77019.09,28.2,-0.40437,0.00017,22.18741]
[1779089661863,40.04,77019.09,28.2,-0.40437,0.00017,22.18741]
[1779089662356,40.04,77019.93,28.2,-0.40423,0.00017,22.18572]
[1779089666858,40.04,77017.28,28.2,-0.40469,0.00017,22.19128]
[1779089667391,40.04,77010.05,28.2,-0.40591,0.00017,22.20596]
[1779089672426,40.04,77017.75,28.2,-0.4046,0.00017,22.18637]
[1779089673261,40.04,77017.75,28.2,-0.4046,0.00017,22.18637]
[1779089673277,40.04,77017.75,28.2,-0.4046,0.00017,22.18637]
[1779089673290,40.04,77017.75,28.2,-0.4046,0.00017,22.18637]
[1779089673433,40.05,77022.01,28.2,-0.40388,0.00017,22.17764]
[1779089675359,40.05,77025.06,28.2,-0.40337,0.00017,22.17135]
[1779089685059,40.05,77024.28,28.2,-0.40352,0.00017,22.17318]
[1779089688440,40.06,77020.95,28.2,-0.40408,0.00017,22.18012]
[1779089688512,40.06,77020.7,28.2,-0.40413,0.00017,22.18065]
[1779089688538,40.06,77019.27,28.2,-0.40437,0.00017,22.18361]
[1779089693573,40.06,77019.79,28.2,-0.40428,0.00017,22.18256]
[1779089698608,40.06,77019.08,28.2,-0.40441,0.00017,22.18417]
[1779089703643,40.06,77015.48,28.2,-0.40502,0.00017,22.19153]
[1779089707152,40.06,77016.0,28.2,-0.40493,0.00017,22.19044]
[1779089707392,40.06,77016.0,28.2,-0.40493,0.00017,22.19044]
[1779089707414,40.06,77016.0,28.2,-0.40493,0.00017,22.19044]
[1779089707490,40.06,77013.96,28.2,-0.40527,0.00017,22.19456]
[1779089707858,40.06,77013.96,28.2,-0.40527,0.00017,22.19456]
[1779089707959,40.06,77007.54,28.2,-0.40636,0.00017,22.20752]
[1779089709840,40.06,77002.27,28.2,-0.40725,0.00017,22.21804]
[1779089710680,40.06,76999.77,28.2,-0.40768,0.00017,22.223]
[1779089711700,40.06,77006.89,28.2,-0.40647,0.00017,22.20882]
[1779089713129,40.06,77006.89,28.2,-0.40647,0.00017,22.20882]
[1779089713630,40.06,77010.07,28.2,-0.40593,0.00017,22.20241]
[1779089715968,40.06,77009.96,28.2,-0.40595,0.00017,22.20262]
[1779089717742,40.06,77004.24,28.2,-0.40691,0.00017,22.21406]
[1779089721276,40.06,77005.19,28.2,-0.40675,0.00017,22.21216]
[1779089721445,40.06,77005.19,28.2,-0.40675,0.00017,22.21216]
[1779089723283,40.06,77009.6,28.2,-0.40601,0.00017,22.2033]
[1779089732849,40.06,77003.63,28.2,-0.407,0.00017,22.21125]
[1779089737883,40.06,77002.79,28.2,-0.40714,0.00017,22.21286]
[1779089743244,40.05,77002.54,28.2,-0.40717,0.00017,22.21321]
[1779089743299,40.05,77002.54,28.2,-0.40717,0.00017,22.21321]
[1779089743495,40.05,77002.54,28.2,-0.40717,0.00017,22.21321]
[1779089743672,40.05,77002.54,28.2,-0.40716,0.00017,22.21312]
[1779089743785,40.05,77002.54,28.2,-0.40716,0.00017,22.21312]
[1779089743846,40.05,77002.54,28.2,-0.40716,0.00017,22.21312]
[1779089743869,40.05,77002.54,28.2,-0.40716,0.00017,22.21312]
[1779089744112,40.05,77002.54,28.2,-0.40716,0.00017,22.21312]
[1779089744210,40.05,76992.42,28.2,-0.40888,0.00017,22.23303]
[1779089744932,40.05,76982.73,28.2,-0.41052,0.00017,22.2517]
[1779089748443,40.05,76980.55,28.2,-0.41089,0.00017,22.25583]
[1779089749584,40.05,76984.7,28.2,-0.41018,0.00017,22.24789]
[1779089749970,40.04,76990.33,28.2,-0.40923,0.00017,22.23703]
[1779089755007,40.04,76988.24,28.2,-0.40958,0.00017,22.24102]
[1779089760357,40.04,76988.07,28.2,-0.40961,0.00017,22.24133]
[1779089764686,40.04,76984.95,28.2,-0.41013,0.00017,22.2473]
[1779089767359,40.04,76986.64,28.2,-0.40985,0.00017,22.24404]
[1779089774139,40.04,76984.06,28.2,-0.41028,0.00017,22.24895]
[1779089777065,40.04,76985.57,28.2,-0.41002,0.00017,22.24604]
[1779089777322,40.04,76985.57,28.2,-0.41002,0.00017,22.24604]
[1779089778128,40.04,76986.26,28.2,-0.40991,0.00017,22.2447]
[1779089778146,40.04,76986.26,28.2,-0.40991,0.00017,22.2447]
[1779089779633,40.04,76988.51,28.2,-0.40952,0.00017,22.24036]
[1779089779642,40.04,76988.51,28.2,-0.40952,0.00017,22.24036]
[1779089780095,40.04,76988.51,28.2,-0.40952,0.00017,22.24036]
[1779089780153,40.04,76988.51,28.2,-0.40952,0.00017,22.24036]
[1779089785122,40.04,76986.74,28.2,-0.40982,0.00017,22.24376]
[1779089785180,40.04,76986.74,28.2,-0.40982,0.00017,22.24376]
[1779089790252,40.04,76987.81,28.2,-0.40964,0.00017,22.24167]
[1779089791210,40.04,76987.81,28.2,-0.40964,0.00017,22.24167]
[1779089792267,40.03,76996.6,28.2,-0.40813,0.00017,22.2205]
[1779089793662,40.03,76997.79,28.2,-0.40793,0.00017,22.21813]
[1779089795382,40.03,76997.82,28.2,-0.40792,0.00017,22.21807]
[1779089800323,40.03,77004.71,28.2,-0.40675,0.00017,22.2044]
[1779089800625,40.03,77004.71,28.2,-0.40675,0.00017,22.2044]
[1779089800640,40.03,77004.71,28.2,-0.40675,0.00017,22.2044]
[1779089800680,40.03,77004.71,28.2,-0.40675,0.00017,22.2044]
[1779089802632,40.03,77005.36,28.2,-0.40664,0.00017,22.20308]
[1779089807443,40.03,77005.16,28.2,-0.40667,0.00017,22.20344]
[1779089807481,40.03,77005.16,28.2,-0.40667,0.00017,22.20344]
[1779089807559,40.03,77005.16,28.2,-0.40667,0.00017,22.20344]
[1779089807612,40.03,77000.2,28.2,-0.40751,0.00017,22.2133]
[1779089807626,40.03,77000.2,28.2,-0.40751,0.00017,22.2133]
[1779089807649,40.03,77000.2,28.2,-0.40751,0.00017,22.2133]
[1779089808379,40.03,76991.45,28.2,-0.409,0.00017,22.23049]
[1779089813414,40.03,76988.9,28.2,-0.40943,0.00017,22.23544]
[1779089818449,40.03,76988.49,28.2,-0.4095,0.00017,22.23624]
[1779089823484,40.03,76988.3,28.2,-0.40953,0.00017,22.23662]
[1779089828520,40.03,76986.77,28.2,-0.40979,0.00017,22.23958]
[1779089829212,40.03,76986.77,28.2,-0.40979,0.00017,22.23958]
[1779089829216,40.03,76986.77,28.2,-0.40979,0.00017,22.23958]
[1779089829239,40.03,76986.77,28.2,-0.40979,0.00017,22.23958]
[1779089829527,40.03,76981.21,28.2,-0.41074,0.00017,22.25022]
[1779089832289,40.03,76978.61,28.2,-0.41118,0.00017,22.25515]
[1779089832549,40.03,76972.43,28.2,-0.41223,0.00017,22.26676]
[1779089832911,40.03,76972.43,28.2,-0.41223,0.00017,22.26676]
[1779089832962,40.03,76972.43,28.2,-0.41223,0.00017,22.26676]
[1779089833359,40.03,76972.43,28.2,-0.41223,0.00017,22.26676]
[1779089835478,40.03,76967.11,28.2,-0.41313,0.00017,22.27662]
[1779089835481,40.03,76967.11,28.2,-0.41313,0.00017,22.27662]
[1779089835560,40.03,76967.11,28.2,-0.41313,0.00017,22.27662]
[1779089835593,40.03,76967.11,28.2,-0.41313,0.00017,22.27662]
[1779089835632,40.03,76967.19,28.2,-0.41312,0.00017,22.27647]
[1779089835637,40.03,76967.19,28.2,-0.41312,0.00017,22.27647]
[1779089835698,40.03,76967.19,28.2,-0.41312,0.00017,22.27647]
[1779089836247,40.03,76967.19,28.2,-0.41312,0.00017,22.27647]
[1779089836577,40.03,76958.56,28.2,-0.41459,0.00017,22.29228]
[1779089837280,40.03,76958.56,28.2,-0.41459,0.00017,22.29228]
[1779089837492,40.03,76958.56,28.2,-0.41459,0.00017,22.29228]
[1779089837584,40.03,76957.41,28.2,-0.41478,0.00017,22.29436]
[1779089837975,40.03,76957.41,28.2,-0.41478,0.00017,22.29436]
[1779089839322,40.03,76957.66,28.2,-0.41474,0.00017,22.29392]
[1779089840826,40.03,76963.17,28.2,-0.41381,0.00017,22.28394]
[1779089840860,40.03,76963.17,28.2,-0.41381,0.00017,22.28394]
[1779089841399,40.03,76963.17,28.2,-0.41381,0.00017,22.28394]
[1779089841612,40.03,76966.34,28.2,-0.41327,0.00017,22.27811]
[1779089841698,40.03,76966.34,28.2,-0.41327,0.00017,22.27811]
[1779089843581,40.03,76966.34,28.2,-0.41327,0.00017,22.27811]
[1779089846886,40.03,76972.05,28.2,-0.4123,0.00017,22.2675]
[1779089849097,40.03,76974.7,28.2,-0.41184,0.00017,22.26252]
[1779089849097,40.03,76974.7,28.2,-0.41184,0.00017,22.26252]
[1779089850340,40.03,76974.35,28.2,-0.4119,0.00017,22.26317]
[1779089855710,40.03,76980.66,28.2,-0.41081,0.00017,22.24721]
[1779089860745,40.03,76980.89,28.2,-0.41077,0.00017,22.24676]
[1779089865780,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089869584,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089869621,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089869656,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089869796,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089869845,40.03,76980.87,28.2,-0.41078,0.00017,22.24679]
[1779089872093,40.03,76987.08,28.2,-0.40972,0.00017,22.23488]
[1779089876405,40.03,76989.52,28.2,-0.40931,0.00017,22.23015]
[1779089876537,40.03,76989.52,28.2,-0.40931,0.00017,22.23015]
[1779089876813,40.03,76989.52,28.2,-0.40931,0.00017,22.23017]
[1779089877208,40.03,76989.52,28.2,-0.40931,0.00017,22.23017]
[1779089877309,40.03,76983.67,28.2,-0.4103,0.00017,22.24144]
[1779089879635,40.03,76979.24,28.2,-0.41105,0.00017,22.24988]
[1779089882200,40.03,76980.15,28.2,-0.4109,0.00017,22.24815]
[1779089882214,40.03,76980.15,28.2,-0.4109,0.00017,22.24815]
[1779089888286,40.03,76979.89,28.2,-0.41094,0.00017,22.24864]
[1779089890175,40.03,76979.44,28.2,-0.41102,0.00017,22.24949]
[1779089893078,40.03,76976.59,28.2,-0.4115,0.00017,22.25487]
[1779089893094,40.03,76976.59,28.2,-0.4115,0.00017,22.25487]
[1779089893930,40.03,76978.52,28.2,-0.41117,0.00017,22.25122]
[1779089898658,40.03,76983.48,28.2,-0.41033,0.00017,22.24178]
[1779089900122,40.03,76980.83,28.2,-0.41078,0.00017,22.24684]
[1779089902037,40.03,76974.19,28.2,-0.41191,0.00017,22.25937]
[1779089907072,40.03,76975.0,28.2,-0.41177,0.00017,22.25782]
[1779089910736,40.02,76974.92,28.2,-0.41178,0.00017,22.25795]
[1779089910755,40.02,76974.92,28.2,-0.41178,0.00017,22.25795]
[1779089911113,40.02,76974.92,28.2,-0.41178,0.00017,22.25795]
[1779089911699,40.02,76976.52,28.2,-0.4115,0.00017,22.25093]
[1779089911765,40.02,76976.52,28.2,-0.4115,0.00017,22.25093]
[1779089912926,40.02,76976.86,28.2,-0.41144,0.00017,22.25028]
[1779089913619,40.02,76976.86,28.2,-0.41144,0.00017,22.25028]
[1779089913659,40.02,76976.86,28.2,-0.41144,0.00017,22.25028]
[1779089913675,40.02,76976.86,28.2,-0.41144,0.00017,22.25028]
[1779089914621,40.02,76976.44,28.2,-0.41151,0.00017,22.25107]
[1779089915436,40.02,76974.27,28.2,-0.41188,0.00017,22.25514]
[1779089915506,40.02,76974.27,28.2,-0.41188,0.00017,22.25514]
[1779089917101,40.02,76974.92,28.2,-0.41177,0.00017,22.25391]
[1779089917784,40.02,76975.86,28.2,-0.41161,0.00017,22.25214]
[1779089919236,40.02,76975.8,28.2,-0.41161,0.00017,22.25225]
[1779089923192,40.02,76978.39,28.2,-0.41117,0.00017,22.24734]
[1779089923496,40.02,76978.39,28.2,-0.41117,0.00017,22.24734]
[1779089923515,40.02,76978.39,28.2,-0.41117,0.00017,22.24734]
[1779089923551,40.02,76978.39,28.2,-0.41117,0.00017,22.24734]
[1779089924220,40.02,76978.85,28.2,-0.41109,0.00017,22.24646]
[1779089924544,40.02,76978.85,28.2,-0.41109,0.00017,22.24646]
[1779089925776,40.02,76975.11,28.2,-0.41173,0.00017,22.25352]
[1779089931244,40.02,76974.13,28.2,-0.41189,0.00017,22.25533]
[1779089932959,40.02,76974.06,28.2,-0.41191,0.00017,22.25545]
[1779089933308,40.02,76974.06,28.2,-0.41191,0.00017,22.25545]
[1779089939671,40.02,76973.98,28.2,-0.41192,0.00017,22.25557]
[1779089939792,40.02,76973.93,28.2,-0.41192,0.00017,22.25566]
[1779089941314,40.02,76965.98,28.2,-0.41328,0.00017,22.27043]
[1779089942907,40.02,76964.99,28.2,-0.41344,0.00017,22.27225]
[1779089942998,40.02,76964.99,28.2,-0.41344,0.00017,22.27225]
[1779089943320,40.02,76964.99,28.2,-0.41344,0.00017,22.27225]
[1779089948366,40.02,76959.68,28.2,-0.41435,0.00017,22.28194]
[1779089949661,40.02,76959.68,28.2,-0.41435,0.00017,22.28194]
[1779089949373,40.02,76965.67,28.2,-0.41333,0.00017,22.27098]
[1779089950962,40.02,76967.22,28.2,-0.41306,0.00017,22.26812]
[1779089954710,40.02,76967.26,28.2,-0.41305,0.00017,22.26802]
[1779089954731,40.02,76966.81,28.2,-0.41313,0.00017,22.26884]
[1779089960450,40.01,76967.22,28.2,-0.41306,0.00017,22.26801]
[1779089965485,40.01,76967.0,28.2,-0.41309,0.00017,22.26837]
[1779089966025,40.01,76967.0,28.2,-0.41309,0.00017,22.26837]
[1779089971527,40.01,76967.09,28.2,-0.41306,0.00017,22.26415]
[1779089975217,40.01,76964.5,28.2,-0.4135,0.00017,22.2689]
[1779089975802,40.01,76963.44,28.2,-0.41367,0.00017,22.27084]
[1779089976054,40.01,76963.44,28.2,-0.41367,0.00017,22.27084]
[1779089978317,40.01,76959.03,28.2,-0.41443,0.00017,22.27888]
[1779089982012,40.01,76958.65,28.2,-0.41449,0.00017,22.27956]
[1779089988653,40.0,76958.47,28.2,-0.41451,0.00017,22.27982]
[1779089989361,40.0,76958.47,28.2,-0.41451,0.00017,22.27982]
[1779089990616,40.0,76959.66,28.2,-0.41431,0.00017,22.27765]
[1779089995703,40.0,76961.79,28.2,-0.41395,0.00017,22.27375]
[1779089999731,40.0,76956.04,28.2,-0.41492,0.00017,22.28413]
[1779090004766,40.0,76956.87,28.2,-0.41478,0.00017,22.28258]
[1779090007948,40.0,76956.63,28.2,-0.41482,0.00017,22.28302]
[1779090008142,40.0,76956.63,28.2,-0.41482,0.00017,22.28302]
[1779090009801,40.0,76961.89,28.2,-0.41392,0.00017,22.27347]
[1779090012348,40.0,76962.2,28.2,-0.41387,0.00017,22.2729]
[1779090018472,40.0,76963.61,28.2,-0.41363,0.00017,22.27031]
[1779090023899,40.0,76964.27,28.2,-0.41352,0.00017,22.2691]
[1779090026563,40.0,76965.06,28.2,-0.41338,0.00017,22.26764]
[1779090027067,40.0,76966.6,28.2,-0.41312,0.00017,22.2648]
[1779090027074,40.0,76966.6,28.2,-0.41312,0.00017,22.2648]
[1779090027744,40.0,76966.6,28.2,-0.41312,0.00017,22.2648]
[1779090028030,40.0,76967.01,28.2,-0.41305,0.00017,22.26404]
[1779090028761,40.0,76967.01,28.2,-0.41305,0.00017,22.26404]
[1779090028934,40.0,76978.23,28.2,-0.41114,0.00017,22.24301]
[1779090031276,40.0,76978.51,28.2,-0.41109,0.00017,22.24248]
[1779090036990,40.0,76973.84,28.2,-0.41187,0.00017,22.24726]
[1779090038442,40.0,76973.84,28.2,-0.41187,0.00017,22.24726]
[1779090038446,40.0,76973.84,28.2,-0.41187,0.00017,22.24726]
[1779090044043,39.99,76977.24,28.2,-0.41129,0.00017,22.24082]
[1779090049078,39.99,76977.42,28.2,-0.41126,0.00017,22.24048]
[1779090054114,39.99,76977.31,28.2,-0.41128,0.00017,22.24068]
[1779090055563,39.99,76977.31,28.2,-0.41128,0.00017,22.24068]
[1779090061163,39.99,76977.41,28.2,-0.41126,0.00017,22.24047]
[1779090065180,39.99,76978.81,28.2,-0.41102,0.00017,22.23782]
[1779090065250,39.99,76978.81,28.2,-0.41102,0.00017,22.23782]
[1779090066665,39.99,76975.37,28.2,-0.4116,0.00017,22.24432]
[1779090066728,39.99,76975.37,28.2,-0.4116,0.00017,22.24432]
[1779090066827,39.99,76975.37,28.2,-0.4116,0.00017,22.24432]
[1779090066830,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090066855,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090066888,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090066893,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090067326,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090067328,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090067360,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090067587,39.99,76967.74,28.2,-0.4129,0.00017,22.25858]
[1779090067822,39.99,76958.03,28.2,-0.41456,0.00017,22.27639]
[1779090068776,39.99,76958.03,28.2,-0.41456,0.00017,22.27639]
[1779090068371,39.99,76945.99,28.2,-0.41661,0.00017,22.29793]
[1779090070539,39.99,76944.63,28.2,-0.41685,0.00017,22.30034]
[1779090076271,40.0,76947.15,28.2,-0.41642,0.00017,22.29596]
[1779090081306,40.0,76947.09,28.2,-0.41644,0.00017,22.29611]
[1779090083581,40.0,76946.55,28.2,-0.41653,0.00017,22.29708]
[1779090089362,40.0,76946.07,28.2,-0.41661,0.00017,22.29797]
[1779090093857,40.0,76945.62,28.2,-0.41668,0.00017,22.29479]
[1779090093886,40.0,76945.47,28.2,-0.41671,0.00017,22.29506]
[1779090093985,40.0,76945.47,28.2,-0.41671,0.00017,22.29506]
[1779090094152,40.0,76945.47,28.2,-0.41671,0.00017,22.29506]
[1779090094397,40.0,76937.38,28.2,-0.41809,0.00017,22.30919]
[1779090095405,40.0,76926.9,28.2,-0.41988,0.00017,22.32708]
[1779090099149,40.0,76925.85,28.2,-0.42006,0.00017,22.32882]
[1779090100723,40.0,76926.04,28.2,-0.42002,0.00017,22.32849]
[1779090100737,40.0,76926.04,28.2,-0.42002,0.00017,22.32849]
[1779090101846,40.0,76926.6,28.2,-0.41993,0.00017,22.32753]
[1779090101446,40.0,76932.92,28.2,-0.41885,0.00017,22.3168]
[1779090105474,40.0,76941.78,28.2,-0.41733,0.00017,22.30146]
[1779090107145,40.0,76944.07,28.2,-0.41694,0.00017,22.29745]
[1779090107488,40.0,76947.55,28.2,-0.41635,0.00017,22.29131]
[1779090108335,40.0,76947.55,28.2,-0.41635,0.00017,22.29131]
[1779090108495,40.0,76947.58,28.2,-0.41634,0.00017,22.29125]
[1779090109851,40.0,76947.58,28.2,-0.41634,0.00017,22.29125]
[1779090110266,40.0,76946.4,28.2,-0.41654,0.00017,22.29332]
[1779090111388,40.0,76945.85,28.2,-0.41663,0.00017,22.29427]
[1779090111938,40.0,76946.78,28.2,-0.41647,0.00017,22.29262]
[1779090112588,40.0,76946.78,28.2,-0.41647,0.00017,22.29262]
[1779090115518,40.0,76946.08,28.2,-0.41659,0.00017,22.29385]
[1779090120997,40.0,76943.51,28.2,-0.41703,0.00017,22.29841]
[1779090126621,40.0,76938.94,28.2,-0.41781,0.00017,22.3064]
[1779090131656,40.0,76939.0,28.2,-0.4178,0.00017,22.30629]
[1779090136691,40.0,76938.36,28.2,-0.41791,0.00017,22.30739]
[1779090137532,40.0,76938.36,28.2,-0.41791,0.00017,22.30739]
[1779090141293,40.0,76939.16,28.2,-0.41778,0.00017,22.306]
[1779090141847,40.0,76939.16,28.2,-0.41778,0.00017,22.306]
[1779090147768,40.0,76939.08,28.2,-0.41779,0.00017,22.30611]
[1779090149794,40.0,76939.8,28.2,-0.41766,0.00017,22.30486]
[1779090149844,40.0,76939.8,28.2,-0.41766,0.00017,22.30486]
[1779090149897,40.0,76939.8,28.2,-0.41766,0.00017,22.30486]
[1779090150951,40.0,76935.12,28.2,-0.41846,0.00017,22.31295]
[1779090150965,40.0,76935.12,28.2,-0.41846,0.00017,22.31295]
[1779090155090,39.99,76931.41,28.2,-0.41908,0.00017,22.31528]
[1779090155636,39.99,76931.41,28.2,-0.41908,0.00017,22.31528]
[1779090156165,39.99,76931.37,28.2,-0.41909,0.00017,22.31533]
[1779090156831,39.99,76923.76,28.2,-0.42039,0.00017,22.32818]
[1779090157629,39.99,76923.76,28.2,-0.42039,0.00017,22.32818]
[1779090157702,39.99,76923.76,28.2,-0.42039,0.00017,22.32818]
[1779090157839,39.99,76916.88,28.2,-0.42157,0.00017,22.33958]
[1779090160094,39.99,76913.69,28.2,-0.42211,0.00017,22.3448]
[1779090160608,39.99,76913.69,28.2,-0.42211,0.00017,22.3448]
[1779090160841,39.99,76913.69,28.2,-0.42211,0.00017,22.3448]
[1779090160859,39.99,76907.94,28.2,-0.4231,0.00017,22.35411]
[1779090164464,39.99,76906.0,28.2,-0.42343,0.00017,22.35719]
[1779090165026,39.99,76905.89,28.2,-0.42345,0.00017,22.35736]
[1779090165896,39.99,76906.52,28.2,-0.42334,0.00017,22.35635]
[1779090166182,39.99,76906.52,28.2,-0.42334,0.00017,22.35635]
[1779090166903,39.99,76913.29,28.2,-0.42218,0.00017,22.34541]
[1779090170808,39.99,76914.32,28.2,-0.422,0.00017,22.34374]
[1779090170828,39.99,76914.32,28.2,-0.422,0.00017,22.34374]
[1779090174661,39.99,76914.48,28.2,-0.42197,0.00017,22.34345]
[1779090174884,39.99,76914.48,28.2,-0.42197,0.00017,22.34345]
[1779090181512,39.98,76917.26,28.2,-0.42149,0.00017,22.33882]
[1779090181565,39.98,76917.26,28.2,-0.42149,0.00017,22.33882]
[1779090181571,39.98,76917.26,28.2,-0.42149,0.00017,22.33882]
[1779090183020,39.98,76923.92,28.2,-0.42035,0.00017,22.32773]
[1779090184034,39.98,76923.92,28.2,-0.42035,0.00017,22.32773]
[1779090185034,39.98,76924.04,28.2,-0.42033,0.00017,22.32752]
[1779090186735,39.98,76924.0,28.2,-0.42033,0.00017,22.32758]
[1779090187792,39.98,76924.54,28.2,-0.42024,0.00017,22.32667]
[1779090187947,39.98,76924.54,28.2,-0.42024,0.00017,22.32667]
[1779090188036,39.98,76924.91,28.2,-0.42018,0.00017,22.32605]
[1779090188102,39.98,76924.91,28.2,-0.42018,0.00017,22.32605]
[1779090188192,39.98,76924.91,28.2,-0.42018,0.00017,22.32605]
[1779090188390,39.98,76924.91,28.2,-0.42018,0.00017,22.32605]
[1779090188556,39.98,76924.91,28.2,-0.42018,0.00017,22.32605]
[1779090188629,39.98,76921.89,28.2,-0.42069,0.00017,22.3311]
[1779090189087,39.98,76921.89,28.2,-0.42069,0.00017,22.3311]
[1779090189128,39.98,76921.89,28.2,-0.42069,0.00017,22.3311]
[1779090189858,39.98,76921.89,28.2,-0.42069,0.00017,22.3311]
[1779090189910,39.98,76906.78,28.2,-0.42328,0.00017,22.35584]
[1779090190744,39.98,76906.78,28.2,-0.42328,0.00017,22.35584]
[1779090190848,39.98,76906.78,28.2,-0.42328,0.00017,22.35584]
[1779090190875,39.98,76904.01,28.2,-0.42376,0.00017,22.36027]
[1779090191076,39.98,76910.73,28.2,-0.42261,0.00017,22.34947]
[1779090192083,39.98,76916.96,28.2,-0.42154,0.00017,22.33929]
[1779090198125,39.98,76916.92,28.2,-0.42154,0.00017,22.33932]
[1779090201916,39.98,76916.89,28.2,-0.42155,0.00017,22.33936]
[1779090201988,39.98,76916.21,28.2,-0.42166,0.00017,22.34047]
[1779090202131,39.98,76916.21,28.2,-0.42166,0.00017,22.34047]
[1779090202153,39.98,76913.48,28.2,-0.42213,0.00017,22.34494]
[1779090207188,39.98,76909.13,28.2,-0.42288,0.00017,22.35205]
[1779090212443,39.99,76909.36,28.2,-0.42283,0.00017,22.34774]
[1779090212525,39.99,76909.36,28.2,-0.42284,0.00017,22.34775]
[1779090216751,39.99,76910.54,28.2,-0.42263,0.00017,22.34586]
[1779090218628,39.99,76910.87,28.2,-0.42258,0.00017,22.34533]
[1779090218727,39.99,76910.41,28.2,-0.42266,0.00017,22.34609]
[1779090219161,39.99,76910.41,28.2,-0.42266,0.00017,22.34609]
[1779090220844,39.99,76910.41,28.2,-0.42266,0.00017,22.34609]
[1779090220939,39.99,76910.05,28.2,-0.42272,0.00017,22.3467]
[1779090221107,39.99,76910.05,28.2,-0.42272,0.00017,22.3467]
[1779090221116,39.99,76910.05,28.2,-0.42272,0.00017,22.3467]
[1779090222850,39.99,76911.71,28.2,-0.42244,0.00017,22.34401]
[1779090230028,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230043,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230618,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230621,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230625,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230679,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230736,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230994,39.99,76916.68,28.2,-0.42159,0.00017,22.33588]
[1779090230750,39.99,76917.37,28.2,-0.42147,0.00017,22.33475]
[1779090231670,39.99,76917.37,28.2,-0.42147,0.00017,22.33475]
[1779090231732,39.99,76917.37,28.2,-0.42147,0.00017,22.33475]
[1779090232310,39.99,76918.03,28.2,-0.42136,0.00017,22.33368]
[1779090232683,39.99,76918.03,28.2,-0.42136,0.00017,22.33368]
[1779090234449,39.99,76915.3,28.2,-0.42183,0.00017,22.33819]
[1779090234819,39.99,76915.3,28.2,-0.42183,0.00017,22.33819]
[1779090234909,39.99,76915.75,28.2,-0.42175,0.00017,22.33746]
[1779090240420,39.99,76918.59,28.2,-0.42126,0.00017,22.33274]
[1779090245455,39.99,76919.44,28.2,-0.42111,0.00017,22.33129]
[1779090247921,39.99,76919.83,28.2,-0.42104,0.00017,22.33063]
[1779090248828,39.99,76919.86,28.2,-0.42104,0.00017,22.33057]
[1779090248832,39.99,76919.86,28.2,-0.42104,0.00017,22.33057]
[1779090248913,39.99,76916.65,28.2,-0.42159,0.00017,22.33587]
[1779090249319,39.99,76916.65,28.2,-0.42159,0.00017,22.33587]
[1779090249348,39.99,76916.65,28.2,-0.42159,0.00017,22.33587]
[1779090249859,39.99,76916.65,28.2,-0.42159,0.00017,22.33587]
[1779090249896,39.99,76902.79,28.2,-0.42396,0.00017,22.35828]
[1779090250490,39.99,76895.87,28.2,-0.42515,0.00017,22.36917]
[1779090253652,39.99,76895.31,28.2,-0.42525,0.00017,22.37005]
[1779090253657,39.99,76895.31,28.2,-0.42525,0.00017,22.37005]
[1779090253680,39.99,76895.31,28.2,-0.42525,0.00017,22.37005]
[1779090254258,39.99,76895.89,28.2,-0.42515,0.00017,22.36915]
[1779090254287,39.99,76895.89,28.2,-0.42515,0.00017,22.36915]
[1779090254292,39.99,76895.89,28.2,-0.42515,0.00017,22.36915]
[1779090254644,39.99,76895.89,28.2,-0.42515,0.00017,22.36915]
[1779090255387,39.99,76895.35,28.2,-0.42524,0.00017,22.36999]
[1779090255654,39.99,76895.35,28.2,-0.42524,0.00017,22.36999]
[1779090256202,39.99,76893.32,28.2,-0.42559,0.00017,22.37312]
[1779090256526,39.99,76893.32,28.2,-0.42559,0.00017,22.37312]
[1779090260816,39.98,76891.76,28.2,-0.42585,0.00017,22.3755]
[1779090261118,39.99,76890.44,28.2,-0.42608,0.00017,22.37754]
[1779090265377,39.99,76892.38,28.2,-0.42575,0.00017,22.37457]
[1779090265646,39.99,76892.38,28.2,-0.42575,0.00017,22.37457]
[1779090265676,39.99,76892.38,28.2,-0.42575,0.00017,22.37457]
[1779090265731,39.99,76892.38,28.2,-0.42575,0.00017,22.37457]
[1779090266209,39.99,76892.5,28.2,-0.42573,0.00017,22.37439]
[1779090266602,39.99,76898.65,28.2,-0.42467,0.00017,22.36481]
[1779090267813,39.99,76898.65,28.2,-0.42467,0.00017,22.36481]
[1779090270608,39.99,76902.36,28.2,-0.42404,0.00017,22.35898]
[1779090270631,39.99,76903.93,28.2,-0.42377,0.00017,22.35649]
[1779090272322,39.99,76905.92,28.2,-0.42342,0.00017,22.34934]
[1779090272323,39.99,76905.92,28.2,-0.42342,0.00017,22.34934]
[1779090276318,39.99,76910.35,28.2,-0.42266,0.00017,22.34224]
[1779090281709,39.99,76909.98,28.2,-0.42273,0.00017,22.34285]
[1779090285671,39.99,76911.98,28.2,-0.42238,0.00017,22.33961]
[1779090291425,39.99,76917.55,28.2,-0.42143,0.00017,22.3305]
[1779090293310,39.99,76921.83,28.2,-0.4207,0.00017,22.32342]
[1779090297570,39.99,76926.71,28.2,-0.41986,0.00017,22.31528]
[1779090299062,40.0,76926.81,28.2,-0.41985,0.00017,22.31512]
[1779090299428,40.0,76926.79,28.2,-0.41985,0.00017,22.31517]
[1779090299895,40.0,76926.79,28.2,-0.41985,0.00017,22.31517]
[1779090303670,40.0,76927.29,28.2,-0.41977,0.00017,22.31432]
[1779090303675,40.0,76927.29,28.2,-0.41977,0.00017,22.31432]
[1779090304044,40.0,76927.29,28.2,-0.41977,0.00017,22.31432]
[1779090304433,39.99,76927.79,28.2,-0.41968,0.00017,22.31346]
[1779090304860,39.99,76927.79,28.2,-0.41968,0.00017,22.31346]
[1779090304873,39.99,76935.61,28.2,-0.41834,0.00017,22.3001]
[1779090305706,39.99,76935.61,28.2,-0.41834,0.00017,22.3001]
[1779090305880,39.99,76945.18,28.2,-0.41671,0.00017,22.28342]
[1779090306610,39.99,76945.18,28.2,-0.41671,0.00017,22.28342]
[1779090307960,39.99,76945.99,28.2,-0.41657,0.00017,22.28198]
[1779090308232,39.99,76946.4,28.2,-0.41649,0.00017,22.28124]
[1779090308331,39.99,76946.4,28.2,-0.41649,0.00017,22.28124]
[1779090308416,39.99,76946.4,28.2,-0.41649,0.00017,22.28124]
[1779090308513,39.99,76946.4,28.2,-0.41649,0.00017,22.28124]
[1779090308901,39.99,76955.0,28.2,-0.41503,0.00017,22.26591]
[1779090309242,39.99,76955.0,28.2,-0.41503,0.00017,22.26591]
[1779090309279,39.99,76955.0,28.2,-0.41503,0.00017,22.26591]
[1779090309321,39.99,76955.0,28.2,-0.41503,0.00017,22.26591]
[1779090310743,39.99,76959.33,28.2,-0.41429,0.00017,22.25808]
[1779090310914,39.99,76959.33,28.2,-0.41429,0.00017,22.25808]
[1779090310921,39.99,76959.33,28.2,-0.41429,0.00017,22.25808]
[1779090311423,40.0,76958.24,28.2,-0.41448,0.00017,22.26008]
[1779090314107,39.99,76956.94,28.2,-0.41469,0.00017,22.26236]
[1779090319978,39.99,76958.96,28.2,-0.41435,0.00017,22.25872]
[1779090321490,39.99,76960.44,28.2,-0.4141,0.00017,22.25603]
[1779090323542,39.99,76965.39,28.2,-0.41326,0.00017,22.24697]
[1779090324117,40.0,76966.48,28.2,-0.41307,0.00017,22.24497]
[1779090324123,40.0,76966.48,28.2,-0.41307,0.00017,22.24497]
[1779090325935,40.0,76966.76,28.2,-0.41303,0.00017,22.24446]
[1779090329542,40.0,76970.69,28.2,-0.41236,0.00017,22.2372]
[1779090329576,40.0,76970.69,28.2,-0.41236,0.00017,22.2372]
[1779090330703,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330721,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330751,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330762,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330838,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330923,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090330989,40.0,76971.98,28.2,-0.41214,0.00017,22.23479]
[1779090331056,40.0,76977.32,28.2,-0.41122,0.00017,22.22073]
[1779090331351,40.0,76977.32,28.2,-0.41122,0.00017,22.22073]
[1779090331747,40.0,76977.32,28.2,-0.41122,0.00017,22.22073]
[1779090332737,40.0,76976.96,28.2,-0.41128,0.00017,22.22142]
[1779090332964,40.0,76976.96,28.2,-0.41128,0.00017,22.22142]
[1779090333039,40.0,76976.96,28.2,-0.41128,0.00017,22.22142]
[1779090337234,40.0,76972.72,28.2,-0.412,0.00017,22.22941]
[1779090339167,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090339208,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090339230,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090340196,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090340309,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090340384,40.0,76973.89,28.2,-0.4118,0.00017,22.22723]
[1779090340403,40.0,76979.17,28.2,-0.4109,0.00017,22.21724]
[1779090341618,40.0,76979.17,28.2,-0.4109,0.00017,22.21724]
[1779090342660,40.0,76980.1,28.2,-0.41075,0.00017,22.21547]
[1779090348176,40.0,76981.37,28.2,-0.41053,0.00017,22.213]
[1779090353824,40.0,76981.14,28.2,-0.41056,0.00017,22.21343]
[1779090354883,40.0,76981.11,28.2,-0.41057,0.00017,22.21348]
[1779090355225,40.0,76987.16,28.2,-0.40954,0.00017,22.20185]
[1779090357239,40.0,76993.62,28.2,-0.40844,0.00017,22.18928]
[1779090362274,40.0,76993.9,28.2,-0.4084,0.00017,22.18877]
[1779090367309,40.0,76994.33,28.2,-0.40833,0.00017,22.18797]
[1779090370836,40.0,76995.76,28.2,-0.40808,0.00017,22.18518]
[1779090370838,40.0,76995.76,28.2,-0.40808,0.00017,22.18518]
[1779090370883,40.0,76995.87,28.2,-0.40807,0.00017,22.18497]
[1779090371543,40.0,76995.87,28.2,-0.40807,0.00017,22.18497]
[1779090371648,40.0,76995.87,28.2,-0.40807,0.00017,22.18497]
[1779090371654,40.0,76995.87,28.2,-0.40807,0.00017,22.18497]
[1779090373774,40.0,77000.39,28.2,-0.4073,0.00017,22.17601]
[1779090373856,40.0,77000.39,28.2,-0.4073,0.00017,22.17601]
[1779090379220,39.99,77000.62,28.2,-0.40725,0.00017,22.17539]
[1779090379258,39.99,77000.62,28.2,-0.40725,0.00017,22.17539]
[1779090379742,39.99,77000.62,28.2,-0.40725,0.00017,22.17539]
[1779090379773,39.99,76999.11,28.2,-0.4075,0.00017,22.17836]
[1779090381284,39.99,76998.09,28.2,-0.40767,0.00017,22.18039]
[1779090381859,39.99,76998.09,28.2,-0.40767,0.00017,22.18039]
[1779090382416,39.99,76988.4,28.2,-0.40932,0.00017,22.1994]
[1779090383213,39.99,76988.4,28.2,-0.40932,0.00017,22.1994]
[1779090384212,39.99,76984.76,28.2,-0.40994,0.00017,22.20643]
[1779090384278,39.99,76984.76,28.2,-0.40994,0.00017,22.20643]
[1779090384661,39.99,76984.76,28.2,-0.40994,0.00017,22.20643]
[1779090385218,39.99,76980.45,28.2,-0.41068,0.00017,22.21469]
[1779090386686,39.99,76976.78,28.2,-0.4113,0.00017,22.22165]
[1779090388069,39.99,76976.55,28.2,-0.41134,0.00017,22.22208]
[1779090388188,39.99,76975.39,28.2,-0.41154,0.00017,22.22427]
[1779090389145,39.99,76975.39,28.2,-0.41154,0.00017,22.22427]
[1779090389504,39.99,76975.34,28.2,-0.41154,0.00017,22.22435]
[1779090392030,39.99,76975.14,28.2,-0.41158,0.00017,22.22472]
[1779090395086,39.99,76968.85,28.2,-0.41264,0.00017,22.23248]
[1779090398566,39.99,76969.83,28.2,-0.41247,0.00017,22.23065]
[1779090398627,39.99,76969.83,28.2,-0.41247,0.00017,22.23065]
[1779090398840,39.99,76969.83,28.2,-0.41247,0.00017,22.23065]
[1779090399974,39.99,76969.53,28.2,-0.41252,0.00017,22.23121]
[1779090403564,39.99,76972.04,28.2,-0.41209,0.00017,22.22651]
[1779090409605,39.99,76971.5,28.2,-0.41218,0.00017,22.22748]
[1779090414643,39.99,76971.42,28.2,-0.41219,0.00017,22.2276]
[1779090418733,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090418751,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090418794,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090418869,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090419145,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090419176,39.99,76971.51,28.2,-0.41217,0.00017,22.22741]
[1779090419230,39.99,76971.48,28.2,-0.41218,0.00017,22.22746]
[1779090419792,39.99,76971.48,28.2,-0.41218,0.00017,22.22746]
[1779090419881,39.99,76971.48,28.2,-0.41218,0.00017,22.22746]
[1779090420194,39.99,76971.48,28.2,-0.41218,0.00017,22.22746]
[1779090419885,39.99,76961.67,28.2,-0.41385,0.00017,22.24562]
[1779090420609,39.99,76961.67,28.2,-0.41385,0.00017,22.24562]
[1779090420778,39.99,76961.67,28.2,-0.41385,0.00017,22.24562]
[1779090420803,39.99,76961.67,28.2,-0.41385,0.00017,22.24562]
[1779090420856,39.99,76961.67,28.2,-0.41385,0.00017,22.24562]
[1779090421578,39.99,76961.64,28.2,-0.41386,0.00017,22.24568]
[1779090421861,39.99,76961.64,28.2,-0.41386,0.00017,22.24568]
[1779090421884,39.99,76969.32,28.2,-0.41255,0.00017,22.2315]
[1779090422905,39.99,76969.32,28.2,-0.41255,0.00017,22.2315]
[1779090422992,39.99,76977.46,28.2,-0.41116,0.00017,22.21619]
[1779090428463,39.99,76977.3,28.2,-0.41119,0.00017,22.21651]
[1779090428467,39.99,76977.3,28.2,-0.41119,0.00017,22.21651]
[1779090428516,39.99,76977.3,28.2,-0.41119,0.00017,22.21651]
[1779090428596,39.99,76977.3,28.2,-0.41119,0.00017,22.21651]
[1779090428862,39.99,76977.3,28.2,-0.41119,0.00017,22.21651]
[1779090432769,39.99,76988.99,28.2,-0.4092,0.00017,22.19411]
[1779090433776,39.99,76982.76,28.2,-0.41026,0.00017,22.20611]
[1779090434854,39.99,76982.76,28.2,-0.41026,0.00017,22.20611]
[1779090434884,39.99,76982.76,28.2,-0.41026,0.00017,22.20611]
[1779090434959,39.99,76982.76,28.2,-0.41026,0.00017,22.20611]
[1779090440825,39.98,76986.18,28.2,-0.40967,0.00017,22.19946]
[1779090442031,39.98,76986.18,28.2,-0.40967,0.00017,22.19946]
[1779090444962,39.98,76986.55,28.2,-0.4096,0.00017,22.1987]
[1779090445334,39.98,76986.73,28.2,-0.40957,0.00017,22.1983]
[1779090450895,39.98,76985.73,28.2,-0.40973,0.00017,22.20013]
[1779090453594,39.98,76985.73,28.2,-0.40972,0.00017,22.19608]
[1779090453640,39.98,76985.73,28.2,-0.40972,0.00017,22.19608]
[1779090455447,39.97,76985.98,28.2,-0.40967,0.00017,22.19556]
[1779090456956,39.97,76985.99,28.2,-0.40967,0.00017,22.19552]
[1779090462989,39.97,76986.08,28.2,-0.40964,0.00017,22.19519]
[1779090468030,39.96,76984.04,28.2,-0.40998,0.00017,22.19904]
[1779090469245,39.96,76984.04,28.2,-0.40998,0.00017,22.19904]
[1779090469267,39.96,76984.03,28.2,-0.40998,0.00017,22.19905]
[1779090470044,39.96,76976.46,28.2,-0.41127,0.00017,22.21352]
[1779090471628,39.96,76973.9,28.2,-0.41171,0.00017,22.21836]
[1779090471657,39.96,76973.9,28.2,-0.41171,0.00017,22.21836]
[1779090474714,39.96,76973.75,28.2,-0.41174,0.00017,22.21865]
[1779090480114,39.96,76979.52,28.2,-0.41075,0.00017,22.20772]
[1779090485149,39.97,76979.91,28.2,-0.41069,0.00017,22.20701]
[1779090486017,39.97,76979.91,28.2,-0.41069,0.00017,22.20701]
[1779090486095,39.97,76979.91,28.2,-0.41069,0.00017,22.20701]
[1779090486118,39.97,76979.91,28.2,-0.41069,0.00017,22.20701]
[1779090486331,39.97,76980.76,28.2,-0.41054,0.00017,22.20539]
[1779090486381,39.97,76980.76,28.2,-0.41054,0.00017,22.20539]
[1779090488522,39.97,76986.6,28.2,-0.40955,0.00017,22.19414]
[1779090493171,39.96,76982.92,28.2,-0.41017,0.00017,22.20121]
[1779090498240,39.96,76983.23,28.2,-0.41012,0.00017,22.20057]
[1779090499357,39.96,76983.23,28.2,-0.41012,0.00017,22.20057]
[1779090499465,39.96,76983.23,28.2,-0.41012,0.00017,22.20057]
[1779090500254,39.96,76976.65,28.2,-0.41124,0.00017,22.21314]
[1779090505289,39.96,76975.16,28.2,-0.41149,0.00017,22.21597]
[1779090508570,39.96,76977.53,28.2,-0.41109,0.00017,22.21149]
[1779090508584,39.96,76977.53,28.2,-0.41109,0.00017,22.21149]
[1779090508861,39.96,76977.53,28.2,-0.41109,0.00017,22.21149]
[1779090509097,39.96,76977.53,28.2,-0.41109,0.00017,22.21149]
[1779090509355,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090509408,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090509809,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090509920,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090509979,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090509991,39.96,76979.45,28.2,-0.41076,0.00017,22.20784]
[1779090510071,39.96,76971.99,28.2,-0.41204,0.00017,22.22195]
[1779090510324,39.96,76979.2,28.2,-0.41081,0.00017,22.20832]
[1779090511967,39.96,76979.2,28.2,-0.41081,0.00017,22.20832]
[1779090512258,39.96,76979.2,28.2,-0.41081,0.00017,22.20832]
[1779090511994,39.96,76987.33,28.2,-0.40941,0.00017,22.18867]
[1779090512672,39.96,76987.33,28.2,-0.40941,0.00017,22.18867]
[1779090516418,39.96,76989.66,28.2,-0.409,0.00017,22.18406]
[1779090516420,39.96,76989.66,28.2,-0.409,0.00017,22.18406]
[1779090519075,39.96,76989.58,28.2,-0.40901,0.00017,22.18418]
[1779090519092,39.96,76989.58,28.2,-0.40901,0.00017,22.18418]
[1779090519955,39.96,76989.83,28.2,-0.40897,0.00017,22.18365]
[1779090520436,39.96,76991.21,28.2,-0.40873,0.00017,22.18095]
[1779090520443,39.96,76991.21,28.2,-0.40873,0.00017,22.18095]
[1779090520849,39.96,76991.21,28.2,-0.40873,0.00017,22.18095]
[1779090522244,39.95,77001.39,28.2,-0.407,0.00017,22.16074]
[1779090522437,39.95,77001.39,28.2,-0.407,0.00017,22.16074]
[1779090522616,39.95,77001.39,28.2,-0.407,0.00017,22.16074]
[1779090522810,39.95,77001.39,28.2,-0.407,0.00017,22.16074]
[1779090523850,39.95,77002.36,28.2,-0.40683,0.00017,22.1588]
[1779090523951,39.95,77003.34,28.2,-0.40666,0.00017,22.1568]
[1779090527967,39.95,77003.4,28.2,-0.40664,0.00017,22.1566]
[1779090528031,39.95,77006.63,28.2,-0.40609,0.00017,22.15009]
[1779090529060,39.95,77006.63,28.2,-0.40609,0.00017,22.15009]
[1779090529119,39.95,77012.36,28.2,-0.40513,0.00017,22.13852]
[1779090534492,39.96,77014.4,28.2,-0.40479,0.00017,22.13455]
[1779090538046,39.96,77011.93,28.2,-0.40521,0.00017,22.13956]
[1779090539527,39.96,77001.39,28.2,-0.407,0.00017,22.1608]
[1779090544562,39.96,77003.31,28.2,-0.40667,0.00017,22.15695]
[1779090549597,39.95,77003.33,28.2,-0.40667,0.00017,22.15689]
[1779090551576,39.95,77002.71,28.2,-0.40677,0.00017,22.15813]
[1779090551628,39.95,77002.71,28.2,-0.40677,0.00017,22.15813]
[1779090552026,39.95,77002.71,28.2,-0.40677,0.00017,22.15813]
[1779090552858,39.95,77002.74,28.2,-0.40677,0.00017,22.15807]
[1779090555132,39.95,76996.27,28.2,-0.40787,0.00017,22.17091]
[1779090555680,39.95,76993.9,28.2,-0.40827,0.00017,22.17555]
[1779090556449,39.95,76991.86,28.2,-0.40861,0.00017,22.17954]
[1779090559132,39.95,76991.41,28.2,-0.40869,0.00017,22.1804]
[1779090559195,39.95,76991.41,28.2,-0.40869,0.00017,22.1804]
[1779090560119,39.95,76991.33,28.2,-0.4087,0.00017,22.18053]
[1779090560759,39.95,76991.9,28.2,-0.4086,0.00017,22.1794]
[1779090560825,39.95,76991.9,28.2,-0.4086,0.00017,22.1794]
[1779090563055,39.95,76998.91,28.2,-0.40741,0.00017,22.16554]
[1779090564411,39.95,77000.86,28.2,-0.40707,0.00017,22.16161]
[1779090569739,39.94,77000.69,28.2,-0.40709,0.00017,22.16179]
[1779090574774,39.94,77000.63,28.2,-0.40708,0.00017,22.15783]
[1779090578802,39.94,76994.83,28.2,-0.40806,0.00017,22.16926]
[1779090583837,39.93,76989.08,28.2,-0.40904,0.00017,22.18049]
[1779090588877,39.93,76989.3,28.2,-0.409,0.00017,22.18002]
[1779090593912,39.93,76989.78,28.2,-0.40891,0.00017,22.17905]
[1779090597165,39.93,76991.29,28.2,-0.40865,0.00017,22.17607]
[1779090597222,39.93,76991.29,28.2,-0.40865,0.00017,22.17607]
[1779090597471,39.93,76989.09,28.2,-0.40903,0.00017,22.18036]
[1779090600273,39.93,76985.56,28.2,-0.40963,0.00017,22.1872]
[1779090600298,39.93,76985.56,28.2,-0.40963,0.00017,22.1872]
[1779090600951,39.93,76986.12,28.2,-0.40953,0.00017,22.18608]
[1779090605334,39.93,76987.65,28.2,-0.40926,0.00017,22.18306]
[1779090605426,39.93,76987.65,28.2,-0.40926,0.00017,22.18306]
[1779090605679,39.92,76985.14,28.2,-0.40969,0.00017,22.18789]
[1779090605812,39.92,76985.14,28.2,-0.40969,0.00017,22.18789]
[1779090605996,39.92,76976.88,28.2,-0.4111,0.00017,22.20373]
[1779090606673,39.92,76976.88,28.2,-0.4111,0.00017,22.20373]
[1779090611032,39.92,76983.76,28.2,-0.40993,0.00017,22.19056]
[1779090611562,39.92,76983.76,28.2,-0.40993,0.00017,22.19056]
[1779090618082,39.92,76984.39,28.2,-0.40982,0.00017,22.18932]
[1779090618984,39.92,76984.39,28.2,-0.40982,0.00017,22.18932]
[1779090624124,39.92,76984.5,28.2,-0.40979,0.00017,22.18908]
[1779090626223,39.92,76984.52,28.2,-0.40979,0.00017,22.18903]
[1779090626495,39.92,76984.68,28.2,-0.40976,0.00017,22.18872]
[1779090626515,39.92,76984.68,28.2,-0.40976,0.00017,22.18872]
[1779090627319,39.92,76984.68,28.2,-0.40976,0.00017,22.18872]
[1779090627410,39.92,76975.69,28.2,-0.4113,0.00017,22.20591]
[1779090633367,39.92,76974.48,28.2,-0.41149,0.00017,22.20418]
[1779090633493,39.92,76975.13,28.2,-0.41138,0.00017,22.20295]
[1779090639229,39.92,76972.29,28.2,-0.41186,0.00017,22.20829]
[1779090639862,39.92,76972.29,28.2,-0.41186,0.00017,22.20829]
[1779090645271,39.92,76974.66,28.2,-0.41145,0.00017,22.20377]
[1779090647645,39.92,76974.88,28.2,-0.41141,0.00017,22.20333]
[1779090648741,39.92,76974.42,28.2,-0.41149,0.00017,22.20419]
[1779090648805,39.92,76974.42,28.2,-0.41149,0.00017,22.20419]
[1779090648824,39.92,76974.42,28.2,-0.41149,0.00017,22.20419]
[1779090649951,39.92,76970.79,28.2,-0.41211,0.00017,22.21104]
[1779090650306,39.92,76964.34,28.2,-0.41321,0.00017,22.22307]
[1779090650654,39.92,76964.34,28.2,-0.41321,0.00017,22.22307]
[1779090651161,39.92,76964.34,28.2,-0.41321,0.00017,22.22307]
[1779090651469,39.92,76961.8,28.2,-0.41365,0.00017,22.22776]
[1779090653807,39.92,76960.24,28.2,-0.41392,0.00017,22.2307]
[1779090654334,39.92,76960.22,28.2,-0.41392,0.00017,22.23073]
[1779090656341,39.92,76960.55,28.2,-0.41387,0.00017,22.23013]
[1779090656346,39.92,76960.55,28.2,-0.41387,0.00017,22.23013]
[1779090657358,39.92,76969.41,28.2,-0.41235,0.00017,22.21371]
[1779090658861,39.92,76971.18,28.2,-0.41205,0.00017,22.2104]
[1779090658863,39.92,76971.18,28.2,-0.41205,0.00017,22.2104]
[1779090668438,39.92,76971.9,28.2,-0.41193,0.00017,22.20906]
[1779090673473,39.92,76975.29,28.2,-0.41135,0.00017,22.20266]
[1779090678508,39.92,76978.58,28.2,-0.41079,0.00017,22.19638]
[1779090683543,39.92,76980.57,28.2,-0.41044,0.00017,22.19253]
[1779090688578,39.92,76978.29,28.2,-0.41084,0.00017,22.19693]
[1779090691138,39.92,76978.25,28.2,-0.41084,0.00017,22.19701]
[1779090691193,39.92,76978.25,28.2,-0.41084,0.00017,22.19701]
[1779090691241,39.92,76978.25,28.2,-0.41084,0.00017,22.19701]
[1779090691633,39.92,76977.74,28.2,-0.41092,0.00017,22.19398]
[1779090691637,39.92,76977.74,28.2,-0.41092,0.00017,22.19398]
[1779090692031,39.92,76977.74,28.2,-0.41092,0.00017,22.19398]
[1779090692127,39.92,76984.1,28.2,-0.40983,0.00017,22.18178]
[1779090692587,39.92,76984.1,28.2,-0.40983,0.00017,22.18178]
[1779090692606,39.92,76989.92,28.2,-0.40884,0.00017,22.17048]
[1779090695368,39.92,76994.24,28.2,-0.40811,0.00017,22.16202]
[1779090698404,39.92,76994.25,28.2,-0.40811,0.00017,22.16201]
[1779090698782,39.92,76990.23,28.2,-0.40879,0.00017,22.16993]
[1779090705102,39.93,76988.9,28.2,-0.40903,0.00017,22.1726]
[1779090705167,39.93,76988.9,28.2,-0.40903,0.00017,22.1726]
[1779090708423,39.93,76988.19,28.2,-0.40915,0.00017,22.17403]
[1779090711858,39.93,76988.48,28.2,-0.40911,0.00017,22.17353]
[1779090714725,39.93,76984.07,28.2,-0.40986,0.00017,22.18208]
[1779090714818,39.93,76984.07,28.2,-0.40986,0.00017,22.18208]
[1779090715444,39.93,76984.07,28.2,-0.40986,0.00017,22.18208]
[1779090716751,39.93,76983.87,28.2,-0.40989,0.00017,22.18245]
[1779090717250,39.93,76983.87,28.2,-0.40989,0.00017,22.18245]
[1779090719439,39.93,76983.28,28.2,-0.40999,0.00017,22.18357]
[1779090721172,39.93,76982.66,28.2,-0.41009,0.00017,22.18475]
[1779090724606,39.93,76982.8,28.2,-0.41007,0.00017,22.18443]
[1779090725555,39.93,76982.8,28.2,-0.41007,0.00017,22.18443]
[1779090729865,39.92,76988.28,28.2,-0.40912,0.00017,22.17367]
[1779090731962,39.92,76988.28,28.2,-0.40912,0.00017,22.17367]
[1779090732067,39.92,76988.28,28.2,-0.40912,0.00017,22.17367]
[1779090735291,39.92,76989.04,28.2,-0.40898,0.00017,22.17209]
[1779090740942,39.91,76990.65,28.2,-0.40871,0.00017,22.16892]
[1779090746465,39.92,76991.85,28.2,-0.40851,0.00017,22.16662]
[1779090746821,39.92,76991.85,28.2,-0.40851,0.00017,22.16664]
[1779090747067,39.92,76991.85,28.2,-0.40851,0.00017,22.16664]
[1779090747169,39.92,76991.85,28.2,-0.40851,0.00017,22.16664]
[1779090749840,39.92,76997.24,28.2,-0.40759,0.00017,22.15602]
[1779090752712,39.92,76999.81,28.2,-0.40714,0.00017,22.1469]
[1779090758061,39.92,77000.9,28.2,-0.40696,0.00017,22.14475]
[1779090761859,39.92,77002.18,28.2,-0.40674,0.00017,22.14219]
[1779090762089,39.92,76995.88,28.2,-0.40781,0.00017,22.15475]
[1779090767124,39.92,76998.01,28.2,-0.40746,0.00017,22.1506]
[1779090772159,39.93,76999.18,28.2,-0.40726,0.00017,22.14832]
[1779090777194,39.93,76999.6,28.2,-0.40719,0.00017,22.14753]
[1779090782229,39.93,77000.27,28.2,-0.40708,0.00017,22.14625]
[1779090782686,39.93,77000.27,28.2,-0.40708,0.00017,22.14625]
[1779090788271,39.93,77003.88,28.2,-0.40647,0.00017,22.13907]
[1779090793306,39.93,77004.27,28.2,-0.40641,0.00017,22.13832]
[1779090796331,39.93,77010.12,28.2,-0.40541,0.00017,22.12649]
[1779090796838,39.93,77010.12,28.2,-0.40541,0.00017,22.12649]
[1779090798895,39.94,77010.44,28.2,-0.40537,0.00017,22.12593]
[1779090804387,39.95,77009.92,28.2,-0.40547,0.00017,22.12722]
[1779090809422,39.95,77005.44,28.2,-0.40623,0.00017,22.1363]
[1779090814457,39.95,77004.35,28.2,-0.40641,0.00017,22.13452]
[1779090819492,39.95,77004.84,28.2,-0.40633,0.00017,22.13357]
[1779090824039,39.95,77004.91,28.2,-0.40632,0.00017,22.13347]
[1779090824528,39.95,77006.31,28.2,-0.40608,0.00017,22.13066]
[1779090829562,39.95,77007.49,28.2,-0.40588,0.00017,22.1283]
[1779090829731,39.95,77007.49,28.2,-0.40588,0.00017,22.1283]
[1779090830174,39.95,77007.49,28.2,-0.40588,0.00017,22.1283]
[1779090836169,39.95,77008.16,28.2,-0.40577,0.00017,22.12695]
[1779090838527,39.95,77012.56,28.2,-0.40502,0.00017,22.11804]
[1779090850709,39.96,77011.24,28.2,-0.40527,0.00017,22.12101]
[1779090855813,39.97,77011.14,28.2,-0.40529,0.00017,22.12131]
[1779090856845,39.97,77012.28,28.2,-0.4051,0.00017,22.119]
[1779090861893,39.97,77015.16,28.2,-0.40462,0.00017,22.11316]
[1779090869133,39.97,77014.91,28.2,-0.40467,0.00017,22.11382]
[1779090875716,39.98,77014.82,28.2,-0.40468,0.00017,22.11018]
[1779090878939,39.98,77017.88,28.2,-0.40417,0.00017,22.10398]
[1779090884951,39.98,77018.04,28.2,-0.40414,0.00017,22.10365]
[1779090889986,39.99,77018.79,28.2,-0.40402,0.00017,22.10211]
[1779090895113,39.99,77017.6,28.2,-0.40422,0.00017,22.10458]
[1779090896931,39.99,77012.83,28.2,-0.40503,0.00017,22.11441]
[1779090897035,39.99,77009.05,28.2,-0.40567,0.00017,22.12207]
[1779090902070,39.98,77007.89,28.2,-0.40586,0.00017,22.12433]
[1779090907105,39.98,77005.31,28.2,-0.4063,0.00017,22.12946]
[1779090912708,39.98,77003.1,28.2,-0.40667,0.00017,22.13386]
[1779090912818,39.98,77003.53,28.2,-0.4066,0.00017,22.13299]
[1779090913810,39.98,76998.67,28.2,-0.40742,0.00017,22.14269]
[1779090919189,39.98,76995.56,28.2,-0.40796,0.00017,22.14888]
[1779090921788,39.98,76995.85,28.2,-0.40791,0.00017,22.14832]
[1779090922210,39.98,76998.64,28.2,-0.40743,0.00017,22.1428]
[1779090928254,39.98,77000.91,28.2,-0.40705,0.00017,22.1383]
[1779090933289,39.98,77001.42,28.2,-0.40695,0.00017,22.13327]
[1779090935184,39.98,77001.58,28.2,-0.40692,0.00017,22.13295]
[1779090935303,39.98,77001.58,28.2,-0.40692,0.00017,22.13295]
[1779090941345,39.98,77001.9,28.2,-0.40687,0.00017,22.13242]
[1779090943466,39.99,77001.92,28.2,-0.40687,0.00017,22.1324]
[1779090943560,39.99,77002.26,28.2,-0.40682,0.00017,22.13176]
[1779090944430,39.99,77002.26,28.2,-0.40682,0.00017,22.13176]
[1779090944441,39.99,77002.26,28.2,-0.40682,0.00017,22.13176]
[1779090944462,39.99,77002.26,28.2,-0.40682,0.00017,22.13176]
[1779090944471,39.99,77002.26,28.2,-0.40682,0.00017,22.13176]
[1779090946381,39.99,77012.97,28.2,-0.405,0.00017,22.1102]
[1779090948851,39.99,77014.52,28.2,-0.40475,0.00017,22.10711]
[1779090953623,40.0,77008.97,28.2,-0.4057,0.00017,22.1186]
[1779090960479,40.0,77005.1,28.2,-0.40636,0.00017,22.12638]
[1779090962457,40.0,77004.76,28.2,-0.40642,0.00017,22.12706]
[1779090963820,40.0,77004.69,28.2,-0.40643,0.00017,22.12719]
[1779090963500,40.0,76998.12,28.2,-0.40754,0.00017,22.1403]
[1779090968535,40.0,76996.08,28.2,-0.40789,0.00017,22.14439]
[1779090973570,40.0,76995.63,28.2,-0.40798,0.00017,22.14533]
[1779090978605,40.0,76996.36,28.2,-0.40786,0.00017,22.14394]
[1779090983640,40.01,76996.56,28.2,-0.40783,0.00017,22.1436]
[1779090988115,40.01,76998.96,28.2,-0.40742,0.00017,22.13888]
[1779090988190,40.01,76998.96,28.2,-0.40742,0.00017,22.13888]
[1779090988328,40.01,76998.96,28.2,-0.40742,0.00017,22.13888]
[1779090988518,40.01,76998.96,28.2,-0.40742,0.00017,22.13888]
[1779090988775,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989301,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989385,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989449,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989568,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989660,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989692,40.01,77018.4,28.2,-0.40411,0.00017,22.09951]
[1779090989756,40.01,77037.47,28.2,-0.40088,0.00017,22.05943]
[1779090989968,40.01,77037.47,28.2,-0.40088,0.00017,22.05943]
[1779090989982,40.01,77037.47,28.2,-0.40088,0.00017,22.05943]
[1779090990459,40.01,77037.47,28.2,-0.40088,0.00017,22.05943]
[1779090990691,40.01,77041.37,28.2,-0.40022,0.00017,22.05106]
[1779090991031,40.01,77041.37,28.2,-0.40022,0.00017,22.05106]
[1779090991040,40.01,77041.37,28.2,-0.40022,0.00017,22.05106]
[1779090991611,40.01,77041.37,28.2,-0.40022,0.00017,22.05106]
[1779090991698,40.01,77040.04,28.2,-0.40043,0.00017,22.04989]
[1779090994719,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995202,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995249,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995290,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995349,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995815,40.01,77034.03,28.2,-0.40145,0.00017,22.06278]
[1779090995739,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996077,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996128,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996213,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996238,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996358,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996419,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996472,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996514,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996770,40.01,77007.3,28.2,-0.40599,0.00017,22.11817]
[1779090996790,40.01,77006.88,28.2,-0.40606,0.00017,22.11903]
[1779090999067,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999111,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999213,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999261,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999309,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999532,40.01,77005.12,28.2,-0.40636,0.00017,22.12257]
[1779090999762,40.01,77003.49,28.2,-0.40663,0.00017,22.12579]
[1779091000162,40.01,77003.49,28.2,-0.40663,0.00017,22.12579]
[1779091000803,40.01,77003.49,28.2,-0.40663,0.00017,22.12579]
[1779091000769,40.01,77003.28,28.2,-0.40667,0.00017,22.12621]
[1779091001776,40.01,77009.92,28.2,-0.40554,0.00017,22.11287]
[1779091003069,40.01,77010.63,28.2,-0.40543,0.00017,22.11147]
[1779091005050,40.01,77010.8,28.2,-0.4054,0.00017,22.1112]
[1779091009554,40.02,77012.25,28.2,-0.40517,0.00017,22.10839]
[1779091009832,40.02,77011.66,28.2,-0.40527,0.00017,22.10963]
[1779091012501,40.02,77011.07,28.2,-0.40537,0.00017,22.11087]
[1779091012783,40.02,77011.07,28.2,-0.40537,0.00017,22.11087]
[1779091012942,40.02,77013.0,28.2,-0.40505,0.00017,22.10696]
[1779091018895,40.02,77019.24,28.2,-0.40399,0.00017,22.09418]
[1779091020677,40.02,77019.26,28.2,-0.40399,0.00017,22.09415]
[1779091021823,40.02,77019.26,28.2,-0.40399,0.00017,22.09416]
[1779091022923,40.02,77024.63,28.2,-0.40308,0.00017,22.08301]
[1779091027959,40.02,77027.1,28.2,-0.40266,0.00017,22.07786]
[1779091029439,40.02,77027.1,28.2,-0.40266,0.00017,22.07786]
[1779091035008,40.03,77029.09,28.2,-0.40233,0.00017,22.07374]
[1779091038617,40.03,77030.64,28.2,-0.40206,0.00017,22.0705]
[1779091039287,40.03,77030.4,28.2,-0.40211,0.00017,22.07103]
[1779091045079,40.03,77031.25,28.2,-0.40197,0.00017,22.0693]
[1779091050114,40.03,77030.15,28.2,-0.40216,0.00017,22.07168]
[1779091053803,40.03,77026.96,28.2,-0.40269,0.00017,22.07437]
[1779091053806,40.03,77026.96,28.2,-0.40269,0.00017,22.07437]
[1779091055061,40.03,77024.72,28.2,-0.40307,0.00017,22.07907]
[1779091057489,40.03,77022.36,28.2,-0.40347,0.00017,22.08402]
[1779091058494,40.03,77021.81,28.2,-0.40356,0.00017,22.08517]
[1779091058499,40.03,77021.81,28.2,-0.40356,0.00017,22.08517]
[1779091064217,40.04,77018.52,28.2,-0.40413,0.00017,22.09214]
[1779091069252,40.04,77017.92,28.2,-0.40424,0.00017,22.0935]
[1779091073393,40.05,77014.4,28.2,-0.40485,0.00017,22.10079]
[1779091073401,40.05,77009.01,28.2,-0.40576,0.00017,22.11172]
[1779091079324,40.04,77005.5,28.2,-0.40635,0.00017,22.11872]
[1779091084369,40.04,77010.36,28.2,-0.40552,0.00017,22.10888]
[1779091086234,40.04,77010.42,28.2,-0.40551,0.00017,22.10874]
[1779091091418,40.05,77013.08,28.2,-0.40507,0.00017,22.10349]
[1779091096462,40.05,77013.2,28.2,-0.40506,0.00017,22.10337]
[1779091101615,40.05,77013.37,28.2,-0.40503,0.00017,22.10302]
[1779091107530,40.05,77017.66,28.2,-0.4043,0.00017,22.09418]
[1779091111431,40.05,77017.23,28.2,-0.40437,0.00017,22.09504]
[1779091112209,40.05,77017.61,28.2,-0.40429,0.00017,22.09022]
[1779091112217,40.05,77017.61,28.2,-0.40429,0.00017,22.09022]
[1779091112261,40.05,77017.61,28.2,-0.40429,0.00017,22.09022]
[1779091113629,40.05,77020.56,28.2,-0.40379,0.00017,22.08413]
[1779091113758,40.05,77020.56,28.2,-0.40379,0.00017,22.08413]
[1779091113826,40.05,77028.41,28.2,-0.40246,0.00017,22.06776]
[1779091114272,40.05,77028.41,28.2,-0.40246,0.00017,22.06776]
[1779091114680,40.05,77028.41,28.2,-0.40246,0.00017,22.06776]
[1779091120908,40.05,77029.6,28.2,-0.40226,0.00017,22.06531]
[1779091124191,40.05,77029.95,28.2,-0.4022,0.00017,22.06459]
[1779091125877,40.05,77030.23,28.2,-0.40216,0.00017,22.06401]
[1779091131699,40.05,77029.91,28.2,-0.40221,0.00017,22.06474]
[1779091136979,40.05,77029.82,28.2,-0.40223,0.00017,22.06496]
[1779091140166,40.05,77030.6,28.2,-0.4021,0.00017,22.06335]
[1779091140188,40.05,77030.6,28.2,-0.4021,0.00017,22.06335]
[1779091140425,40.05,77030.6,28.2,-0.4021,0.00017,22.06335]
[1779091141039,40.05,77030.64,28.2,-0.4021,0.00017,22.06328]
[1779091141769,40.05,77025.16,28.2,-0.40302,0.00017,22.07478]
[1779091142075,40.05,77025.16,28.2,-0.40302,0.00017,22.07478]
[1779091142560,40.05,77025.16,28.2,-0.40302,0.00017,22.07478]
[1779091143719,40.05,77022.39,28.2,-0.40349,0.00017,22.08054]
[1779091148819,40.05,77022.37,28.2,-0.4035,0.00017,22.08057]
[1779091153857,40.06,77024.25,28.2,-0.40318,0.00017,22.07668]
[1779091158891,40.06,77025.21,28.2,-0.40302,0.00017,22.07471]
[1779091163927,40.06,77024.67,28.2,-0.40311,0.00017,22.07586]
[1779091168964,40.06,77025.19,28.2,-0.40303,0.00017,22.07482]
[1779091173999,40.06,77025.81,28.2,-0.40291,0.00017,22.06953]
[1779091179034,40.06,77027.7,28.2,-0.40259,0.00017,22.06562]
[1779091179351,40.06,77027.7,28.2,-0.40259,0.00017,22.06562]
[1779091185079,40.06,77030.04,28.2,-0.4022,0.00017,22.06078]
[1779091187936,40.06,77028.93,28.2,-0.40239,0.00017,22.06313]
[1779091192987,40.07,77029.31,28.2,-0.40233,0.00017,22.06239]
[1779091194595,40.07,77028.78,28.2,-0.40242,0.00017,22.06352]
[1779091195438,40.07,77028.81,28.2,-0.40242,0.00017,22.06347]
[1779091200739,40.07,77028.58,28.2,-0.40246,0.00017,22.06401]
[1779091200060,40.07,77028.58,28.2,-0.40246,0.00017,22.06401]
[1779091210520,40.07,77028.58,28.2,-0.40246,0.00017,22.06401]
[1779091210523,40.07,77052.93,28.2,-0.39834,0.00017,22.01173]
[1779091213175,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213222,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213359,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213407,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213575,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213588,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213620,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091213990,40.07,77052.8,28.2,-0.39837,0.00017,22.01201]
[1779091214063,40.07,77053.1,28.2,-0.39831,0.00017,22.01135]
[1779091215411,40.07,77050.86,28.2,-0.39869,0.00017,22.01626]
[1779091215513,40.07,77050.86,28.2,-0.39869,0.00017,22.01626]
[1779091215515,40.07,77050.86,28.2,-0.39869,0.00017,22.01626]
[1779091217559,40.07,77050.27,28.2,-0.39879,0.00017,22.01755]
[1779091223365,40.07,77053.18,28.2,-0.3983,0.00017,22.01118]
[1779091225593,40.07,77053.03,28.2,-0.39833,0.00017,22.01151]
[1779091228403,40.07,77058.86,28.2,-0.39734,0.00017,21.99864]
[1779091229410,40.07,77064.5,28.2,-0.39639,0.00017,21.98606]
[1779091232850,40.07,77066.83,28.2,-0.39598,0.00017,21.97677]
[1779091233001,40.07,77066.83,28.2,-0.39598,0.00017,21.97677]
[1779091234035,40.07,77067.31,28.2,-0.3959,0.00017,21.97569]
[1779091234060,40.07,77067.31,28.2,-0.3959,0.00017,21.97569]
[1779091235087,40.07,77065.77,28.2,-0.39616,0.00017,21.97916]
[1779091235103,40.07,77065.77,28.2,-0.39616,0.00017,21.97916]
[1779091235869,40.07,77062.51,28.2,-0.39671,0.00017,21.98646]
[1779091236178,40.07,77062.03,28.2,-0.39679,0.00017,21.98753]
[1779091236190,40.07,77062.03,28.2,-0.39679,0.00017,21.98753]
[1779091237230,40.07,77061.23,28.2,-0.39693,0.00017,21.98932]
[1779091237243,40.07,77061.23,28.2,-0.39693,0.00017,21.98932]
[1779091238285,40.07,77061.52,28.2,-0.39688,0.00017,21.98867]
[1779091238299,40.07,77061.52,28.2,-0.39688,0.00017,21.98867]
[1779091239371,40.07,77061.8,28.2,-0.39683,0.00017,21.98805]
[1779091239387,40.07,77061.8,28.2,-0.39683,0.00017,21.98805]
[1779091240432,40.07,77062.8,28.2,-0.39666,0.00017,21.98581]
[1779091240443,40.07,77062.8,28.2,-0.39666,0.00017,21.98581]
[1779091242548,40.07,77060.97,28.2,-0.39697,0.00017,21.9899]
[1779091242560,40.07,77060.97,28.2,-0.39697,0.00017,21.9899]
[1779091243594,40.07,77062.56,28.2,-0.3967,0.00017,21.98635]
[1779091243681,40.07,77062.56,28.2,-0.3967,0.00017,21.98635]
[1779091244733,40.07,77063.83,28.2,-0.39649,0.00017,21.98351]
[1779091244761,40.07,77063.83,28.2,-0.39649,0.00017,21.98351]
[1779091244818,40.07,77063.62,28.2,-0.39652,0.00017,21.98395]
[1779091245797,40.07,77063.62,28.2,-0.39652,0.00017,21.98395]
[1779091246314,40.07,77063.15,28.2,-0.3966,0.00017,21.98498]
[1779091246630,40.07,77063.15,28.2,-0.3966,0.00017,21.98498]
[1779091252575,40.06,77054.87,28.2,-0.39799,0.00017,22.00325]
[1779091255123,40.06,77055.03,28.2,-0.39796,0.00017,22.00288]
[1779091260027,40.06,77056.5,28.2,-0.39771,0.00017,21.99954]
[1779091262024,40.06,77056.37,28.2,-0.39772,0.00017,21.99977]
[1779091267681,40.05,77055.2,28.2,-0.39791,0.00017,22.00216]
[1779091268445,40.05,77055.2,28.2,-0.39791,0.00017,22.00216]
[1779091273683,40.05,77058.41,28.2,-0.39736,0.00017,21.99491]
[1779091276956,40.05,77056.56,28.2,-0.39767,0.00017,21.99895]
[1779091277133,40.05,77056.56,28.2,-0.39767,0.00017,21.99895]
[1779091278758,40.05,77065.3,28.2,-0.39619,0.00017,21.9794]
[1779091280869,40.04,77066.75,28.2,-0.39594,0.00017,21.97611]
[1779091283311,40.04,77059.33,28.2,-0.39719,0.00017,21.99266]
[1779091287347,40.04,77061.45,28.2,-0.39682,0.00017,21.98783]
[1779091292857,40.04,77060.79,28.2,-0.39691,0.00017,21.98512]
[1779091294245,40.04,77060.85,28.2,-0.3969,0.00017,21.98497]
[1779091300913,40.03,77061.49,28.2,-0.39678,0.00017,21.98337]
[1779091305947,40.03,77061.52,28.2,-0.39677,0.00017,21.98317]
[1779091310432,40.02,77060.96,28.2,-0.39686,0.00017,21.98435]
[1779091313096,40.02,77060.56,28.2,-0.39692,0.00017,21.98521]
[1779091317784,40.02,77059.01,28.2,-0.39718,0.00017,21.98859]
[1779091322371,40.02,77050.43,28.2,-0.39862,0.00017,22.00739]
[1779091323877,40.01,77050.52,28.2,-0.3986,0.00017,22.00715]
[1779091324073,40.01,77045.01,28.2,-0.39953,0.00017,22.01914]
[1779091326087,40.01,77039.49,28.2,-0.40046,0.00017,22.03098]
[1779091327323,40.01,77038.35,28.2,-0.40065,0.00017,22.03338]
[1779091333136,40.0,77033.08,28.2,-0.40152,0.00017,22.04433]
[1779091337164,39.99,77040.53,28.2,-0.40024,0.00017,22.02818]
[1779091342210,39.99,77043.3,28.2,-0.39976,0.00017,22.02199]
[1779091347246,39.98,77044.83,28.2,-0.39949,0.00017,22.01852]
[1779091348686,39.98,77044.83,28.2,-0.39949,0.00017,22.01852]
[1779091348688,39.98,77044.83,28.2,-0.39949,0.00017,22.01852]
[1779091350266,39.98,77044.71,28.2,-0.39951,0.00017,22.01879]
[1779091353907,39.98,77044.77,28.2,-0.39949,0.00017,22.01462]
[1779091354713,39.98,77045.46,28.2,-0.39937,0.00017,22.01312]
[1779091354814,39.98,77052.51,28.2,-0.39818,0.00017,21.99767]
[1779091359588,39.98,77054.1,28.2,-0.3979,0.00017,21.99413]
[1779091362350,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091363830,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091363954,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091363981,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091364072,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091364198,39.98,77041.27,28.2,-0.40007,0.00017,22.02213]
[1779091365041,39.98,77028.99,28.2,-0.40216,0.00017,22.04838]
[1779091367490,39.98,77024.12,28.2,-0.40299,0.00017,22.05868]
[1779091369630,39.98,77028.59,28.2,-0.40224,0.00017,22.04937]
[1779091369633,39.98,77028.59,28.2,-0.40224,0.00017,22.04937]
[1779091375441,39.99,77036.16,28.2,-0.40096,0.00017,22.03341]
[1779091377285,39.99,77036.14,28.2,-0.40097,0.00017,22.03347]
[1779091380939,39.99,77036.09,28.2,-0.40098,0.00017,22.03362]
[1779091382490,39.99,77034.19,28.2,-0.40129,0.00017,22.0376]
[1779091387238,39.98,77039.67,28.2,-0.40036,0.00017,22.02573]
[1779091388134,39.98,77040.13,28.2,-0.40028,0.00017,22.0247]
[1779091391169,39.98,77040.13,28.2,-0.40027,0.00017,22.02467]
[1779091391185,39.98,77040.13,28.2,-0.40027,0.00017,22.02467]
[1779091392495,39.98,77040.74,28.2,-0.40017,0.00017,22.02337]
[1779091397597,39.98,77041.53,28.2,-0.40004,0.00017,22.02168]
[1779091402630,39.98,77041.28,28.2,-0.40008,0.00017,22.02224]
[1779091407665,39.98,77041.81,28.2,-0.39999,0.00017,22.02111]
[1779091410386,39.98,77042.06,28.2,-0.39995,0.00017,22.02057]
[1779091412700,39.98,77051.47,28.2,-0.39834,0.00017,21.99599]
[1779091417737,39.98,77055.47,28.2,-0.39766,0.00017,21.98706]
[1779091418979,39.98,77055.47,28.2,-0.39766,0.00017,21.98706]
[1779091422857,39.98,77059.53,28.2,-0.39697,0.00017,21.97795]
[1779091424443,39.98,77059.0,28.2,-0.39705,0.00017,21.97912]
[1779091429826,39.97,77052.56,28.2,-0.39814,0.00017,21.99329]
[1779091434503,39.97,77051.77,28.2,-0.39827,0.00017,21.995]
[1779091439896,39.97,77045.01,28.2,-0.39941,0.00017,22.00978]
[1779091442917,39.97,77046.16,28.2,-0.39922,0.00017,22.00728]
[1779091444398,39.97,77046.16,28.2,-0.39922,0.00017,22.00728]
[1779091445161,39.97,77046.16,28.2,-0.39922,0.00017,22.00728]
[1779091450589,39.97,77051.46,28.2,-0.39832,0.00017,21.99566]
[1779091456011,39.97,77055.66,28.2,-0.3976,0.00017,21.98631]
[1779091459015,39.97,77055.65,28.2,-0.3976,0.00017,21.98631]
[1779091461557,39.97,77055.83,28.2,-0.39757,0.00017,21.98586]
[1779091461596,39.97,77055.83,28.2,-0.39757,0.00017,21.98586]
[1779091464512,39.97,77061.09,28.2,-0.39668,0.00017,21.97408]
[1779091465931,39.97,77061.56,28.2,-0.3966,0.00017,21.97301]
[1779091466459,39.97,77061.57,28.2,-0.39659,0.00017,21.97297]
[1779091466681,39.97,77061.57,28.2,-0.39659,0.00017,21.97297]
[1779091466948,39.97,77061.57,28.2,-0.39659,0.00017,21.97297]
[1779091469350,39.97,77068.74,28.2,-0.39538,0.00017,21.95675]
[1779091469439,39.97,77068.95,28.2,-0.39534,0.00017,21.95627]
[1779091472623,39.97,77071.53,28.2,-0.39489,0.00017,21.94632]
[1779091472715,39.97,77071.53,28.2,-0.39489,0.00017,21.94632]
[1779091473131,39.97,77075.36,28.2,-0.39424,0.00017,21.93754]
[1779091474975,39.97,77076.96,28.2,-0.39397,0.00017,21.93387]
[1779091476532,39.97,77076.86,28.2,-0.39399,0.00017,21.93411]
[1779091477318,39.97,77076.86,28.2,-0.39399,0.00017,21.93411]
[1779091482437,39.97,77076.95,28.2,-0.39398,0.00017,21.93391]
[1779091490071,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490089,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490186,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490289,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490335,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490372,39.97,77079.87,28.2,-0.39348,0.00017,21.9272]
[1779091490375,39.97,77082.57,28.2,-0.39303,0.00017,21.92096]
[1779091490825,39.97,77082.57,28.2,-0.39303,0.00017,21.92096]
[1779091491282,39.97,77089.73,28.2,-0.39183,0.00017,21.90424]
[1779091491520,39.97,77089.73,28.2,-0.39183,0.00017,21.90424]
[1779091491698,39.97,77089.73,28.2,-0.39183,0.00017,21.90424]
[1779091492289,39.97,77090.01,28.2,-0.39178,0.00017,21.90362]
[1779091493349,39.97,77090.01,28.2,-0.39178,0.00017,21.90362]
[1779091493396,39.97,77099.25,28.2,-0.39022,0.00017,21.88165]
[1779091500345,39.97,77104.64,28.2,-0.38931,0.00017,21.86859]
[1779091501026,39.97,77104.64,28.2,-0.38931,0.00017,21.86859]
[1779091501032,39.97,77104.64,28.2,-0.38931,0.00017,21.86859]
[1779091501064,39.97,77104.64,28.2,-0.38931,0.00017,21.86859]
[1779091501106,39.97,77104.64,28.2,-0.38931,0.00017,21.86859]
[1779091501352,39.97,77111.74,28.2,-0.38811,0.00017,21.85134]
[1779091502105,39.97,77111.74,28.2,-0.38811,0.00017,21.85134]
[1779091502359,39.97,77123.38,28.2,-0.38616,0.00017,21.82266]
[1779091505181,39.96,77123.44,28.2,-0.38614,0.00017,21.82245]
[1779091506707,39.96,77123.87,28.2,-0.38607,0.00017,21.82128]
[1779091512429,39.96,77127.41,28.2,-0.38546,0.00017,21.81218]
[1779091517944,39.95,77127.05,28.2,-0.38551,0.00017,21.81289]
[1779091519837,39.95,77123.02,28.2,-0.38618,0.00017,21.82285]
[1779091519938,39.95,77116.84,28.2,-0.38721,0.00017,21.83807]
[1779091522651,39.95,77117.43,28.2,-0.38711,0.00017,21.8366]
[1779091522688,39.95,77117.43,28.2,-0.38711,0.00017,21.8366]
[1779091522751,39.95,77115.23,28.2,-0.38748,0.00017,21.84197]
[1779091523437,39.95,77115.23,28.2,-0.38748,0.00017,21.84197]
[1779091526452,39.95,77107.63,28.2,-0.38875,0.00017,21.86053]
[1779091527815,39.94,77105.53,28.2,-0.38911,0.00017,21.86561]
[1779091528544,39.94,77103.77,28.2,-0.3894,0.00017,21.86984]
[1779091528854,39.94,77103.77,28.2,-0.3894,0.00017,21.86984]
[1779091530628,39.94,77102.73,28.2,-0.38958,0.00017,21.87232]
[1779091531424,39.94,77102.73,28.2,-0.38958,0.00017,21.87232]
[1779091531437,39.94,77102.73,28.2,-0.38958,0.00017,21.87232]
[1779091531553,39.94,77100.72,28.2,-0.3899,0.00017,21.87307]
[1779091531576,39.94,77100.72,28.2,-0.3899,0.00017,21.87307]
[1779091533327,39.94,77097.23,28.2,-0.39048,0.00017,21.88141]
[1779091535362,39.94,77094.39,28.2,-0.39096,0.00017,21.88809]
[1779091535621,39.94,77094.59,28.2,-0.39092,0.00017,21.88762]
[1779091535630,39.94,77094.59,28.2,-0.39092,0.00017,21.88762]
[1779091535654,39.94,77094.59,28.2,-0.39092,0.00017,21.88762]
[1779091535827,39.94,77094.59,28.2,-0.39092,0.00017,21.88762]
[1779091535861,39.94,77094.59,28.2,-0.39092,0.00017,21.88762]
[1779091535928,39.94,77095.17,28.2,-0.39082,0.00017,21.8862]
[1779091536601,39.94,77108.9,28.2,-0.38851,0.00017,21.85318]
[1779091538396,39.94,77108.9,28.2,-0.38851,0.00017,21.85318]
[1779091538410,39.94,77114.84,28.2,-0.38751,0.00017,21.83864]
[1779091538803,39.94,77114.84,28.2,-0.38751,0.00017,21.83864]
[1779091541426,39.94,77107.09,28.2,-0.38881,0.00017,21.8575]
[1779091544668,39.93,77101.05,28.2,-0.38981,0.00017,21.87177]
[1779091547466,39.93,77097.94,28.2,-0.39032,0.00017,21.87908]
[1779091549708,39.92,77092.15,28.2,-0.39129,0.00017,21.89271]
[1779091552542,39.92,77089.15,28.2,-0.39179,0.00017,21.89971]
[1779091557352,39.92,77087.0,28.2,-0.39215,0.00017,21.90474]
[1779091560729,39.92,77085.29,28.2,-0.39244,0.00017,21.90876]
[1779091560999,39.92,77085.29,28.2,-0.39244,0.00017,21.90876]
[1779091561012,39.92,77085.29,28.2,-0.39244,0.00017,21.90876]
[1779091561499,39.92,77084.53,28.2,-0.39257,0.00017,21.91054]
[1779091562799,39.92,77090.28,28.2,-0.3916,0.00017,21.89702]
[1779091565511,39.92,77091.87,28.2,-0.39133,0.00017,21.89326]
[1779091566476,39.92,77091.87,28.2,-0.39133,0.00017,21.89326]
[1779091572686,39.92,77095.55,28.2,-0.39071,0.00017,21.88454]
[1779091576313,39.92,77095.14,28.2,-0.39078,0.00017,21.88546]
[1779091576355,39.92,77095.14,28.2,-0.39078,0.00017,21.88546]
[1779091576864,39.92,77095.67,28.2,-0.39068,0.00017,21.88416]
[1779091576899,39.92,77088.56,28.2,-0.39188,0.00017,21.90102]
[1779091578080,39.92,77088.56,28.2,-0.39188,0.00017,21.90102]
[1779091578080,39.92,77088.56,28.2,-0.39188,0.00017,21.90102]
[1779091578369,39.92,77088.56,28.2,-0.39188,0.00017,21.90102]
[1779091583949,39.91,77095.18,28.2,-0.39075,0.00017,21.88505]
[1779091588984,39.9,77098.44,28.2,-0.39019,0.00017,21.87705]
[1779091594170,39.9,77101.1,28.2,-0.38971,0.00017,21.86642]
[1779091594214,39.9,77101.1,28.2,-0.38971,0.00017,21.86642]
[1779091594272,39.9,77107.06,28.2,-0.3887,0.00017,21.85195]
[1779091596980,39.9,77108.56,28.2,-0.38845,0.00017,21.84832]
[1779091599630,39.9,77105.48,28.2,-0.38897,0.00017,21.85584]
[1779091603409,39.9,77103.02,28.2,-0.38938,0.00017,21.86173]
[1779091603439,39.9,77103.02,28.2,-0.38938,0.00017,21.86173]
[1779091603458,39.9,77103.02,28.2,-0.38938,0.00017,21.86173]
[1779091603859,39.9,77102.38,28.2,-0.38949,0.00017,21.86324]
[1779091603970,39.9,77102.38,28.2,-0.38949,0.00017,21.86324]
[1779091604092,39.9,77095.97,28.2,-0.39057,0.00017,21.87862]
[1779091605099,39.9,77086.57,28.2,-0.39216,0.00017,21.90093]
[1779091608209,39.9,77080.1,28.2,-0.39326,0.00017,21.9161]
[1779091612880,39.9,77078.77,28.2,-0.39348,0.00017,21.91919]
[1779091616030,39.9,77078.22,28.2,-0.39357,0.00017,21.92047]
[1779091620809,39.9,77078.59,28.2,-0.39351,0.00017,21.9196]
[1779091622219,39.9,77088.43,28.2,-0.39185,0.00017,21.89659]
[1779091626911,39.9,77088.18,28.2,-0.39189,0.00017,21.89724]
[1779091630020,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630074,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630089,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630135,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630245,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630642,39.9,77080.72,28.2,-0.39316,0.00017,21.91474]
[1779091630452,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091630677,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091630678,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091630717,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091630747,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091631121,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091631435,39.9,77096.17,28.2,-0.39055,0.00017,21.8783]
[1779091631441,39.9,77119.03,28.2,-0.3867,0.00017,21.82267]
[1779091631825,39.9,77119.03,28.2,-0.3867,0.00017,21.82267]
[1779091632185,39.9,77119.03,28.2,-0.3867,0.00017,21.82267]
[1779091632296,39.9,77128.2,28.2,-0.38515,0.00017,21.79971]
[1779091632610,39.9,77128.2,28.2,-0.38515,0.00017,21.79971]
[1779091633859,39.9,77126.81,28.2,-0.38538,0.00017,21.80316]
[1779091633865,39.9,77126.81,28.2,-0.38538,0.00017,21.80316]
[1779091634108,39.9,77126.81,28.2,-0.38538,0.00017,21.80316]
[1779091634158,39.9,77126.81,28.2,-0.38538,0.00017,21.80316]
[1779091635522,39.9,77116.92,28.2,-0.38704,0.00017,21.82773]
[1779091636324,39.9,77111.27,28.2,-0.38799,0.00017,21.84161]
[1779091638338,39.9,77104.77,28.2,-0.38908,0.00017,21.85738]
[1779091642633,39.89,77103.12,28.2,-0.38935,0.00017,21.8612]
[1779091643019,39.89,77103.12,28.2,-0.38935,0.00017,21.8612]
[1779091643373,39.89,77099.39,28.2,-0.38998,0.00017,21.87015]
[1779091644484,39.89,77099.39,28.2,-0.38998,0.00017,21.87015]
[1779091645514,39.89,77085.87,28.2,-0.39226,0.00017,21.90228]
[1779091645681,39.89,77085.87,28.2,-0.39226,0.00017,21.90228]
[1779091645980,39.89,77085.87,28.2,-0.39226,0.00017,21.90228]
[1779091650105,39.89,77085.58,28.2,-0.3923,0.00017,21.90284]
[1779091651419,39.89,77086.42,28.2,-0.39216,0.00017,21.90083]
[1779091652436,39.88,77094.75,28.2,-0.39072,0.00017,21.87689]
[1779091655900,39.88,77098.36,28.2,-0.3901,0.00017,21.86808]
[1779091657167,39.88,77101.7,28.2,-0.38954,0.00017,21.85998]
[1779091657471,39.87,77111.1,28.2,-0.38795,0.00017,21.83706]
[1779091659485,39.87,77116.82,28.2,-0.38698,0.00017,21.82284]
[1779091660478,39.87,77116.82,28.2,-0.38698,0.00017,21.82284]
[1779091663953,39.87,77112.9,28.2,-0.38762,0.00017,21.83226]
[1779091664590,39.86,77108.48,28.2,-0.38836,0.00017,21.84303]
[1779091665528,39.86,77107.76,28.2,-0.38848,0.00017,21.84473]
[1779091670564,39.85,77106.72,28.2,-0.38863,0.00017,21.84691]
[1779091675599,39.84,77108.45,28.2,-0.38832,0.00017,21.84232]
[1779091677335,39.84,77108.45,28.2,-0.38832,0.00017,21.84232]
[1779091677415,39.84,77109.48,28.2,-0.38814,0.00017,21.83966]
[1779091679274,39.84,77100.01,28.2,-0.38973,0.00017,21.8626]
[1779091684662,39.83,77097.99,28.2,-0.39005,0.00017,21.86718]
[1779091685623,39.83,77097.99,28.2,-0.39005,0.00017,21.86718]
[1779091686123,39.83,77097.99,28.2,-0.39005,0.00017,21.86718]
[1779091686214,39.83,77102.29,28.2,-0.38932,0.00017,21.85668]
[1779091688630,39.83,77107.74,28.2,-0.38839,0.00017,21.84334]
[1779091688636,39.83,77107.74,28.2,-0.38839,0.00017,21.84334]
[1779091693673,39.82,77107.15,28.2,-0.38847,0.00017,21.84438]
[1779091696021,39.81,77109.79,28.2,-0.38801,0.00017,21.83778]
[1779091701782,39.8,77109.11,28.2,-0.38811,0.00017,21.83908]
[1779091704363,39.8,77113.57,28.2,-0.38735,0.00017,21.82811]
[1779091704391,39.8,77113.57,28.2,-0.38735,0.00017,21.82811]
[1779091705810,39.8,77121.32,28.2,-0.38605,0.00017,21.80883]
[1779091707484,39.8,77121.32,28.2,-0.38605,0.00017,21.80883]
[1779091708831,39.8,77112.96,28.2,-0.38744,0.00017,21.82942]
[1779091711852,39.8,77104.52,28.2,-0.38885,0.00017,21.84606]
[1779091712859,39.78,77099.03,28.2,-0.38974,0.00017,21.85868]
[1779091715466,39.78,77097.44,28.2,-0.39,0.00017,21.86244]
[1779091715469,39.78,77097.44,28.2,-0.39,0.00017,21.86244]
[1779091715470,39.78,77097.44,28.2,-0.39,0.00017,21.86244]
[1779091721523,39.77,77093.29,28.2,-0.39068,0.00017,21.87195]
[1779091721526,39.77,77093.29,28.2,-0.39068,0.00017,21.87195]
[1779091726957,39.75,77093.49,28.2,-0.39061,0.00017,21.87092]
[1779091731992,39.74,77093.66,28.2,-0.39056,0.00017,21.87012]
[1779091733254,39.74,77093.66,28.2,-0.39056,0.00017,21.87012]
[1779091733267,39.74,77093.66,28.2,-0.39056,0.00017,21.87012]
[1779091740264,39.73,77100.61,28.2,-0.38934,0.00017,21.85281]
[1779091742064,39.72,77093.59,28.2,-0.39052,0.00017,21.86956]
[1779091747099,39.71,77094.83,28.2,-0.39029,0.00017,21.8662]
[1779091748544,39.71,77094.83,28.2,-0.39029,0.00017,21.8662]
[1779091748557,39.71,77094.83,28.2,-0.39029,0.00017,21.8662]
[1779091752442,39.7,77092.45,28.2,-0.39067,0.00017,21.87162]
[1779091758176,39.69,77092.71,28.2,-0.39059,0.00017,21.87047]
[1779091760930,39.69,77092.74,28.2,-0.39058,0.00017,21.87025]
[1779091760932,39.69,77092.74,28.2,-0.39058,0.00017,21.87025]
[1779091761950,39.69,77092.71,28.2,-0.39058,0.00017,21.87025]
[1779091765448,39.68,77091.78,28.2,-0.39072,0.00017,21.87227]
[1779091765460,39.68,77091.78,28.2,-0.39072,0.00017,21.87227]
[1779091769133,39.67,77090.02,28.2,-0.39101,0.00017,21.8762]
[1779091769147,39.67,77090.02,28.2,-0.39101,0.00017,21.8762]
[1779091769253,39.67,77088.44,28.2,-0.39127,0.00017,21.8799]
[1779091769864,39.67,77088.44,28.2,-0.39127,0.00017,21.8799]
[1779091770140,39.67,77088.44,28.2,-0.39127,0.00017,21.8799]
[1779091770181,39.67,77088.44,28.2,-0.39127,0.00017,21.8799]
[1779091772080,39.65,77078.24,28.2,-0.39295,0.00017,21.89934]
[1779091773112,39.65,77077.88,28.2,-0.39301,0.00017,21.90016]
[1779091776833,39.65,77075.33,28.2,-0.39343,0.00017,21.90605]
[1779091777309,39.65,77082.52,28.2,-0.39221,0.00017,21.8891]
[1779091782344,39.65,77082.32,28.2,-0.39224,0.00017,21.88949]
[1779091783184,39.65,77082.32,28.2,-0.39224,0.00017,21.88949]
[1779091783858,39.65,77082.29,28.2,-0.39224,0.00017,21.88954]
[1779091784682,39.65,77082.29,28.2,-0.39224,0.00017,21.88954]
[1779091785201,39.64,77079.9,28.2,-0.39265,0.00017,21.89517]
[1779091786570,39.64,77076.47,28.2,-0.39323,0.00017,21.90321]
[1779091786592,39.64,77076.47,28.2,-0.39323,0.00017,21.90321]
[1779091787126,39.64,77075.28,28.2,-0.39343,0.00017,21.90597]
[1779091787727,39.64,77072.76,28.2,-0.39386,0.00017,21.91183]
[1779091787902,39.64,77072.76,28.2,-0.39386,0.00017,21.91183]
[1779091793421,39.64,77067.44,28.2,-0.39475,0.00017,21.92396]
[1779091794633,39.64,77067.44,28.2,-0.39475,0.00017,21.92396]
[1779091797227,39.63,77067.39,28.2,-0.39475,0.00017,21.92397]
[1779091797541,39.63,77067.39,28.2,-0.39475,0.00017,21.92397]
[1779091797542,39.63,77067.39,28.2,-0.39475,0.00017,21.92397]
[1779091799463,39.63,77072.84,28.2,-0.39382,0.00017,21.91123]
[1779091800041,39.63,77072.84,28.2,-0.39382,0.00017,21.91123]
[1779091805507,39.63,77070.52,28.2,-0.3942,0.00017,21.91647]
[1779091810542,39.62,77070.92,28.2,-0.39413,0.00017,21.91542]
[1779091815577,39.62,77071.71,28.2,-0.39398,0.00017,21.91347]
[1779091820724,39.62,77069.98,28.2,-0.39427,0.00017,21.9174]
[1779091824855,39.61,77071.87,28.2,-0.39394,0.00017,21.91288]
[1779091829049,39.62,77070.31,28.2,-0.39421,0.00017,21.91656]
[1779091832696,39.62,77060.52,28.2,-0.39587,0.00017,21.93512]
[1779091834705,39.62,77059.25,28.2,-0.39609,0.00017,21.93803]
[1779091834756,39.62,77059.25,28.2,-0.39609,0.00017,21.93803]
[1779091834764,39.62,77059.25,28.2,-0.39609,0.00017,21.93803]
[1779091834713,39.62,77057.65,28.2,-0.39636,0.00017,21.94168]
[1779091835299,39.62,77057.65,28.2,-0.39636,0.00017,21.94168]
[1779091835587,39.62,77057.65,28.2,-0.39636,0.00017,21.94168]
[1779091835719,39.62,77048.15,28.2,-0.39799,0.00017,21.96308]
[1779091836726,39.62,77041.85,28.2,-0.39906,0.00017,21.977]
[1779091837357,39.62,77041.85,28.2,-0.39906,0.00017,21.977]
[1779091837722,39.62,77041.85,28.2,-0.39906,0.00017,21.977]
[1779091837737,39.62,77041.85,28.2,-0.39906,0.00017,21.977]
[1779091841027,39.61,77037.93,28.2,-0.39973,0.00017,21.98556]
[1779091841229,39.61,77037.93,28.2,-0.39973,0.00017,21.98556]
[1779091842403,39.61,77036.18,28.2,-0.40003,0.00017,21.98933]
[1779091844143,39.61,77034.09,28.2,-0.40038,0.00017,21.99383]
[1779091849817,39.6,77031.26,28.2,-0.40084,0.00017,21.9996]
[1779091851537,39.6,77031.26,28.2,-0.40084,0.00017,21.9996]
[1779091853917,39.59,77032.53,28.2,-0.40061,0.00017,21.99666]
[1779091859321,39.58,77030.83,28.2,-0.40087,0.00017,21.99999]
[1779091864812,39.57,77030.19,28.2,-0.40096,0.00017,22.00105]
[1779091866558,39.57,77030.15,28.2,-0.40096,0.00017,22.00108]
[1779091866602,39.57,77030.15,28.2,-0.40096,0.00017,22.00108]
[1779091866607,39.57,77030.15,28.2,-0.40096,0.00017,22.00108]
[1779091866668,39.57,77030.15,28.2,-0.40096,0.00017,22.00108]
[1779091866936,39.57,77023.03,28.2,-0.40218,0.00017,22.01629]
[1779091868619,39.57,77023.03,28.2,-0.40218,0.00017,22.01629]
[1779091868821,39.56,77017.75,28.2,-0.40308,0.00017,22.02747]
[1779091868835,39.56,77017.75,28.2,-0.40308,0.00017,22.02747]
[1779091870431,39.56,77019.71,28.2,-0.40275,0.00017,22.02329]
[1779091871651,39.56,77019.3,28.2,-0.40281,0.00017,22.02412]
[1779091873730,39.56,77018.47,28.2,-0.40295,0.00017,22.02581]
[1779091875312,39.56,77018.12,28.2,-0.40301,0.00017,22.02649]
[1779091881142,39.55,77018.81,28.2,-0.40287,0.00017,22.02483]
[1779091881756,39.55,77018.81,28.2,-0.40287,0.00017,22.02483]
[1779091883049,39.55,77026.52,28.2,-0.40154,0.00017,22.00824]
[1779091886002,39.55,77027.32,28.2,-0.4014,0.00017,22.00647]
[1779091886063,39.55,77027.32,28.2,-0.4014,0.00017,22.00647]
[1779091891110,39.53,77027.73,28.2,-0.40129,0.00017,22.00119]
[1779091893437,39.53,77026.65,28.2,-0.40147,0.00017,22.00346]
[1779091893619,39.53,77026.65,28.2,-0.40147,0.00017,22.00346]
[1779091896033,39.53,77032.55,28.2,-0.40045,0.00017,21.9906]
[1779091897037,39.53,77032.94,28.2,-0.40038,0.00017,21.98974]
[1779091900238,39.53,77034.05,28.2,-0.40019,0.00017,21.9873]
[1779091906215,39.53,77028.46,28.2,-0.40115,0.00017,21.99937]
[1779091909119,39.53,77028.5,28.2,-0.40114,0.00017,21.99926]
[1779091910613,39.52,77026.51,28.2,-0.40148,0.00017,22.00354]
[1779091910637,39.52,77026.51,28.2,-0.40148,0.00017,22.00354]
[1779091910664,39.52,77026.51,28.2,-0.40148,0.00017,22.00354]
[1779091910887,39.52,77025.21,28.2,-0.4017,0.00017,22.00632]
[1779091911325,39.52,77025.21,28.2,-0.4017,0.00017,22.00632]
[1779091912010,39.52,77023.01,28.2,-0.40208,0.00017,22.01101]
[1779091912258,39.52,77016.66,28.2,-0.40317,0.00017,22.0245]
[1779091915128,39.52,77015.53,28.2,-0.40336,0.00017,22.02684]
[1779091915130,39.52,77015.53,28.2,-0.40336,0.00017,22.02684]
[1779091915156,39.52,77015.53,28.2,-0.40336,0.00017,22.02684]
[1779091916930,39.52,77013.93,28.2,-0.40363,0.00017,22.03016]
[1779091917129,39.52,77013.93,28.2,-0.40363,0.00017,22.03016]
[1779091923340,39.51,77012.49,28.2,-0.40387,0.00017,22.03301]
[1779091927518,39.51,77013.56,28.2,-0.40368,0.00017,22.03069]
[1779091934417,39.5,77012.42,28.2,-0.40386,0.00017,22.03288]
[1779091935055,39.5,77012.42,28.2,-0.40386,0.00017,22.03288]
[1779091935060,39.5,77012.42,28.2,-0.40386,0.00017,22.03288]
[1779091935224,39.5,77012.42,28.2,-0.40386,0.00017,22.03288]
[1779091941466,39.5,77008.74,28.2,-0.40448,0.00017,22.04039]
[1779091943834,39.5,77014.29,28.2,-0.40352,0.00017,22.02871]
[1779091944354,39.5,77014.29,28.2,-0.40352,0.00017,22.02871]
[1779091944846,39.5,77014.29,28.2,-0.40352,0.00017,22.02871]
[1779091953245,39.49,77011.45,28.2,-0.40398,0.00017,22.03043]
[1779091953323,39.49,77011.45,28.2,-0.40398,0.00017,22.03043]
[1779091954456,39.49,77016.18,28.2,-0.40316,0.00017,22.02042]
[1779091956801,39.48,77020.61,28.2,-0.40239,0.00017,22.01092]
[1779091961606,39.48,77014.9,28.2,-0.40336,0.00017,22.02285]
[1779091964060,39.48,77014.98,28.2,-0.40335,0.00017,22.02265]
[1779091967853,39.47,77015.18,28.2,-0.4033,0.00017,22.02211]
[1779091969009,39.47,77014.73,28.2,-0.40338,0.00017,22.023]
[1779091977093,39.47,77014.51,28.2,-0.4034,0.00017,22.02332]
[1779091977152,39.47,77014.51,28.2,-0.4034,0.00017,22.02332]
[1779091982440,39.46,77012.61,28.2,-0.40372,0.00017,22.02713]
[1779091983467,39.46,77012.32,28.2,-0.40376,0.00017,22.02769]
[1779091986467,39.45,77009.08,28.2,-0.40432,0.00017,22.03442]
[1779091986505,39.45,77009.08,28.2,-0.40432,0.00017,22.03442]
[1779091987149,39.45,77014.1,28.2,-0.40345,0.00017,22.02385]
[1779091987559,39.45,77014.1,28.2,-0.40345,0.00017,22.02385]
[1779091987936,39.45,77015.41,28.2,-0.40322,0.00017,22.02105]
[1779091989187,39.45,77016.86,28.2,-0.40297,0.00017,22.01795]
[1779091989271,39.45,77016.86,28.2,-0.40297,0.00017,22.01795]
[1779091989357,39.45,77016.86,28.2,-0.40297,0.00017,22.01795]
[1779091989425,39.45,77016.86,28.2,-0.40297,0.00017,22.01795]
[1779091989895,39.45,77016.86,28.2,-0.40297,0.00017,22.01795]
[1779091990240,39.45,77021.0,28.2,-0.40225,0.00017,22.00908]
[1779091990296,39.45,77021.0,28.2,-0.40225,0.00017,22.00908]
[1779091990904,39.45,77021.0,28.2,-0.40225,0.00017,22.00908]
[1779091990945,39.45,77025.81,28.2,-0.40142,0.00017,21.9987]
[1779091990963,39.45,77025.81,28.2,-0.40142,0.00017,21.9987]
[1779091993807,39.45,77020.82,28.2,-0.40228,0.00017,22.00934]
[1779091993816,39.45,77020.82,28.2,-0.40228,0.00017,22.00934]
[1779091994125,39.45,77020.08,28.2,-0.4024,0.00017,22.01089]
[1779091995854,39.44,77021.17,28.2,-0.40221,0.00017,22.00852]
[1779091997830,39.44,77026.74,28.2,-0.40124,0.00017,21.99644]
[1779091997836,39.44,77026.74,28.2,-0.40124,0.00017,21.99644]
[1779091998101,39.44,77028.64,28.2,-0.40091,0.00017,21.99226]
[1779092002025,39.43,77025.47,28.2,-0.40145,0.00017,21.99894]
[1779092002077,39.43,77025.47,28.2,-0.40145,0.00017,21.99894]
[1779092003659,39.43,77024.43,28.2,-0.40162,0.00017,22.00114]
[1779092003989,39.43,77023.01,28.2,-0.40186,0.00017,22.00416]
[1779092004105,39.43,77023.01,28.2,-0.40186,0.00017,22.00416]
[1779092006545,39.43,77021.63,28.2,-0.4021,0.00017,22.00705]
[1779092006639,39.43,77021.63,28.2,-0.4021,0.00017,22.00705]
[1779092007862,39.43,77019.86,28.2,-0.4024,0.00017,22.01081]
[1779092010209,39.42,77018.04,28.2,-0.40271,0.00017,22.0146]
[1779092013970,39.42,77012.05,28.2,-0.40372,0.00017,22.02316]
[1779092016991,39.42,77005.37,28.2,-0.40487,0.00017,22.03709]
[1779092022027,39.42,77002.22,28.2,-0.40541,0.00017,22.04357]
[1779092022063,39.42,77002.22,28.2,-0.40541,0.00017,22.04357]
[1779092023214,39.42,77002.19,28.2,-0.40542,0.00017,22.04362]
[1779092023306,39.42,77002.19,28.2,-0.40542,0.00017,22.04362]
[1779092023324,39.42,77002.19,28.2,-0.40542,0.00017,22.04362]
[1779092023601,39.42,77002.19,28.2,-0.40542,0.00017,22.04362]
[1779092025317,39.42,76998.69,28.2,-0.40602,0.00017,22.05083]
[1779092025651,39.42,76998.69,28.2,-0.40602,0.00017,22.05083]
[1779092026472,39.42,76997.32,28.2,-0.40626,0.00017,22.05363]
[1779092027945,39.42,76998.13,28.2,-0.40612,0.00017,22.05197]
[1779092030162,39.42,76997.15,28.2,-0.40629,0.00017,22.05398]
[1779092030254,39.42,76997.15,28.2,-0.40629,0.00017,22.05398]
[1779092031239,39.42,76996.22,28.2,-0.40645,0.00017,22.05588]
[1779092031480,39.42,76996.22,28.2,-0.40645,0.00017,22.05588]
[1779092031580,39.42,76995.67,28.2,-0.40654,0.00017,22.057]
[1779092033323,39.42,76993.4,28.2,-0.40694,0.00017,22.06163]
[1779092034346,39.42,76992.26,28.2,-0.40713,0.00017,22.06395]
[1779092036502,39.42,76986.95,28.2,-0.40805,0.00017,22.07466]
[1779092038062,39.42,76989.28,28.2,-0.40765,0.00017,22.06998]
[1779092039697,39.42,76990.8,28.2,-0.40739,0.00017,22.06692]
[1779092045859,39.42,76993.54,28.2,-0.40691,0.00017,22.06139]
[1779092048226,39.42,76985.85,28.2,-0.40825,0.00017,22.07691]
[1779092053262,39.42,76986.59,28.2,-0.40812,0.00017,22.07543]
[1779092055759,39.42,76986.66,28.2,-0.40811,0.00017,22.07529]
[1779092056334,39.42,76986.49,28.2,-0.40814,0.00017,22.07563]
[1779092056536,39.42,76986.49,28.2,-0.40814,0.00017,22.07563]
[1779092056544,39.42,76986.49,28.2,-0.40814,0.00017,22.07563]
[1779092056599,39.42,76986.49,28.2,-0.40814,0.00017,22.07563]
[1779092057022,39.42,76986.49,28.2,-0.40814,0.00017,22.07563]
[1779092059580,39.42,76980.7,28.2,-0.40914,0.00017,22.08715]
[1779092060692,39.42,76980.48,28.2,-0.40918,0.00017,22.08758]
[1779092060793,39.42,76972.7,28.2,-0.41053,0.00017,22.10283]
[1779092063199,39.42,76969.69,28.2,-0.41105,0.00017,22.10863]
[1779092063219,39.42,76969.69,28.2,-0.41105,0.00017,22.10863]
[1779092065327,39.42,76977.47,28.2,-0.4097,0.00017,22.09345]
[1779092070803,39.41,76980.12,28.2,-0.40923,0.00017,22.0882]
[1779092071744,39.41,76979.74,28.2,-0.4093,0.00017,22.08894]
[1779092072670,39.41,76979.11,28.2,-0.40939,0.00017,22.08615]
[1779092073725,39.41,76977.94,28.2,-0.4096,0.00017,22.08844]
[1779092075086,39.41,76977.14,28.2,-0.40973,0.00017,22.09]
[1779092078244,39.41,76977.32,28.2,-0.4097,0.00017,22.08964]
[1779092081609,39.41,76976.6,28.2,-0.40982,0.00017,22.09101]
[1779092081917,39.41,76976.6,28.2,-0.40982,0.00017,22.09101]
[1779092081927,39.41,76976.6,28.2,-0.40982,0.00017,22.09101]
[1779092082467,39.41,76985.67,28.2,-0.40825,0.00017,22.07303]
[1779092086495,39.41,76991.33,28.2,-0.40727,0.00017,22.06166]
[1779092091487,39.41,76992.27,28.2,-0.40711,0.00017,22.05979]
[1779092092350,39.41,76991.67,28.2,-0.40721,0.00017,22.06101]
[1779092097572,39.41,76990.81,28.2,-0.40737,0.00017,22.0628]
[1779092100385,39.41,76990.81,28.2,-0.40737,0.00017,22.0628]
[1779092100805,39.41,76990.81,28.2,-0.40737,0.00017,22.0628]
[1779092100864,39.41,76990.81,28.2,-0.40737,0.00017,22.0628]
[1779092100970,39.42,76984.99,28.2,-0.40838,0.00017,22.07451]
[1779092101218,39.42,76984.99,28.2,-0.40838,0.00017,22.07451]
[1779092104963,39.41,76979.54,28.2,-0.40932,0.00017,22.08533]
[1779092104978,39.41,76979.54,28.2,-0.40932,0.00017,22.08533]
[1779092106100,39.41,76985.02,28.2,-0.40837,0.00017,22.07444]
[1779092108157,39.42,76989.55,28.2,-0.40759,0.00017,22.06537]
[1779092110538,39.42,76989.98,28.2,-0.40751,0.00017,22.06452]
[1779092110548,39.42,76989.98,28.2,-0.40751,0.00017,22.06452]
[1779092112089,39.42,76988.05,28.2,-0.40785,0.00017,22.06841]
[1779092112247,39.42,76986.39,28.2,-0.40814,0.00017,22.07175]
[1779092112258,39.42,76986.39,28.2,-0.40814,0.00017,22.07175]
[1779092112281,39.42,76986.39,28.2,-0.40814,0.00017,22.07175]
[1779092112335,39.42,76986.39,28.2,-0.40814,0.00017,22.07175]
[1779092112677,39.42,76978.43,28.2,-0.40952,0.00017,22.08756]
[1779092115068,39.42,76975.35,28.2,-0.41005,0.00017,22.0936]
[1779092116499,39.42,76970.9,28.2,-0.41082,0.00017,22.10224]
[1779092122748,39.41,76966.54,28.2,-0.41157,0.00017,22.11056]
[1779092126006,39.41,76966.12,28.2,-0.41164,0.00017,22.11134]
[1779092126086,39.41,76964.83,28.2,-0.41187,0.00017,22.1138]
[1779092131810,39.4,76963.47,28.2,-0.41208,0.00017,22.11221]
[1779092136845,39.4,76963.54,28.2,-0.41205,0.00017,22.11193]
[1779092140676,39.39,76963.74,28.2,-0.41201,0.00017,22.11147]
[1779092140873,39.39,76963.4,28.2,-0.41207,0.00017,22.11209]
[1779092145909,39.39,76963.25,28.2,-0.41208,0.00017,22.11223]
[1779092150944,39.38,76961.46,28.2,-0.41239,0.00017,22.1155]
[1779092152029,39.38,76961.46,28.2,-0.41239,0.00017,22.1155]
[1779092152753,39.38,76961.32,28.2,-0.41241,0.00017,22.11574]
[1779092158141,39.37,76965.82,28.2,-0.41161,0.00017,22.10699]
[1779092158227,39.37,76965.65,28.2,-0.41164,0.00017,22.10729]
[1779092158302,39.37,76965.65,28.2,-0.41164,0.00017,22.10729]
[1779092159000,39.37,76962.91,28.2,-0.41211,0.00017,22.1125]
[1779092162237,39.37,76960.36,28.2,-0.41255,0.00017,22.11723]
[1779092162253,39.37,76960.36,28.2,-0.41255,0.00017,22.11723]
[1779092162315,39.37,76960.36,28.2,-0.41255,0.00017,22.11723]
[1779092163233,39.36,76955.5,28.2,-0.41339,0.00017,22.12637]
[1779092163584,39.36,76955.5,28.2,-0.41339,0.00017,22.12637]
[1779092163595,39.36,76955.5,28.2,-0.41339,0.00017,22.12637]
[1779092163642,39.36,76955.5,28.2,-0.41339,0.00017,22.12637]
[1779092168475,39.36,76956.55,28.2,-0.4132,0.00017,22.12423]
[1779092169259,39.36,76956.73,28.2,-0.41316,0.00017,22.12386]
[1779092171157,39.35,76959.64,28.2,-0.41265,0.00017,22.11832]
[1779092171158,39.35,76961.38,28.2,-0.41235,0.00017,22.11498]
[1779092177127,39.35,76965.5,28.2,-0.41162,0.00017,22.10702]
[1779092182087,39.35,76967.18,28.2,-0.41133,0.00017,22.10376]
[1779092182525,39.35,76967.77,28.2,-0.41122,0.00017,22.10262]
[1779092183159,39.35,76967.77,28.2,-0.41122,0.00017,22.10262]
[1779092183169,39.35,76975.85,28.2,-0.40982,0.00017,22.08687]
[1779092183229,39.35,76975.85,28.2,-0.40982,0.00017,22.08687]
[1779092183487,39.35,76975.85,28.2,-0.40982,0.00017,22.08687]
[1779092187241,39.35,76979.84,28.2,-0.40913,0.00017,22.07899]
[1779092194246,39.35,76979.8,28.2,-0.40912,0.00017,22.07509]
[1779092195452,39.35,76979.8,28.2,-0.40912,0.00017,22.07509]
[1779092197727,39.35,76981.05,28.2,-0.40891,0.00017,22.07262]
[1779092198613,39.35,76981.13,28.2,-0.40889,0.00017,22.07246]
[1779092201303,39.35,76981.53,28.2,-0.40882,0.00017,22.07169]
[1779092201745,39.35,76981.53,28.2,-0.40882,0.00017,22.07169]
[1779092207334,39.36,76987.6,28.2,-0.40778,0.00017,22.05964]
[1779092211094,39.36,76994.04,28.2,-0.40667,0.00017,22.04665]
[1779092217045,39.36,76996.53,28.2,-0.40624,0.00017,22.04168]
[1779092219254,39.36,76996.85,28.2,-0.40619,0.00017,22.04108]
[1779092219416,39.36,76996.85,28.2,-0.40619,0.00017,22.04108]
[1779092219421,39.36,76996.85,28.2,-0.40619,0.00017,22.04108]
[1779092219909,39.37,76996.85,28.2,-0.40619,0.00017,22.04109]
[1779092222695,39.37,76996.05,28.2,-0.40633,0.00017,22.04274]
[1779092222697,39.37,76996.05,28.2,-0.40633,0.00017,22.04274]
[1779092225265,39.37,76995.42,28.2,-0.40644,0.00017,22.04405]
[1779092231293,39.37,76995.99,28.2,-0.40635,0.00017,22.04291]
[1779092231440,39.37,76995.99,28.2,-0.40635,0.00017,22.04291]
[1779092231452,39.37,76995.99,28.2,-0.40635,0.00017,22.04291]
[1779092231463,39.37,76995.99,28.2,-0.40635,0.00017,22.04291]
[1779092232614,39.37,76996.05,28.2,-0.40634,0.00017,22.0428]
[1779092238391,39.37,76997.07,28.2,-0.40616,0.00017,22.04074]
[1779092241620,39.37,76997.02,28.2,-0.40617,0.00017,22.04086]
[1779092241626,39.37,76997.02,28.2,-0.40617,0.00017,22.04086]
[1779092241730,39.37,76997.02,28.2,-0.40617,0.00017,22.04086]
[1779092241796,39.37,76997.02,28.2,-0.40617,0.00017,22.04086]
[1779092242591,39.37,76989.66,28.2,-0.40745,0.00017,22.05583]
[1779092243274,39.37,76989.66,28.2,-0.40745,0.00017,22.05583]
[1779092243865,39.37,76989.66,28.2,-0.40745,0.00017,22.05583]
[1779092243963,39.37,76980.09,28.2,-0.40911,0.00017,22.07495]
[1779092246660,39.37,76976.75,28.2,-0.40968,0.00017,22.08152]
[1779092246671,39.37,76976.75,28.2,-0.40968,0.00017,22.08152]
[1779092247811,39.37,76976.68,28.2,-0.4097,0.00017,22.08165]
[1779092248333,39.36,76973.38,28.2,-0.41027,0.00017,22.08807]
[1779092249485,39.36,76970.27,28.2,-0.41081,0.00017,22.09414]
[1779092250992,39.36,76969.45,28.2,-0.41095,0.00017,22.09572]
[1779092255351,39.36,76970.24,28.2,-0.41079,0.00017,22.09008]
[1779092258497,39.36,76968.79,28.2,-0.41104,0.00017,22.09285]
[1779092263746,39.36,76969.19,28.2,-0.41096,0.00017,22.09199]
[1779092268781,39.35,76970.35,28.2,-0.41076,0.00017,22.08967]
[1779092272168,39.35,76970.91,28.2,-0.41066,0.00017,22.08856]
[1779092279858,39.35,76970.96,28.2,-0.41064,0.00017,22.08838]
[1779092284893,39.35,76970.14,28.2,-0.41078,0.00017,22.08992]
[1779092289929,39.34,76970.44,28.2,-0.41073,0.00017,22.08928]
[1779092294964,39.34,76970.55,28.2,-0.4107,0.00017,22.08901]
[1779092301006,39.34,76970.24,28.2,-0.41075,0.00017,22.08955]
[1779092301472,39.34,76970.24,28.2,-0.41075,0.00017,22.08955]
[1779092305675,39.34,76970.23,28.2,-0.41075,0.00017,22.08953]
[1779092311076,39.34,76968.38,28.2,-0.41105,0.00017,22.08901]
[1779092316111,39.33,76969.46,28.2,-0.41086,0.00017,22.08686]
[1779092316836,39.33,76969.46,28.2,-0.41086,0.00017,22.08686]
[1779092322036,39.33,76969.72,28.2,-0.41081,0.00017,22.0863]
[1779092328195,39.33,76968.45,28.2,-0.41103,0.00017,22.08869]
[1779092329001,39.33,76968.45,28.2,-0.41103,0.00017,22.08869]
[1779092330209,39.32,76978.41,28.2,-0.40928,0.00017,22.06909]
[1779092334251,39.32,76977.23,28.2,-0.40948,0.00017,22.07135]
[1779092334313,39.32,76977.33,28.2,-0.40947,0.00017,22.07115]
[1779092334379,39.32,76977.33,28.2,-0.40947,0.00017,22.07115]
[1779092334392,39.32,76977.33,28.2,-0.40947,0.00017,22.07115]
[1779092334526,39.32,76977.33,28.2,-0.40947,0.00017,22.07115]
[1779092334534,39.32,76977.33,28.2,-0.40947,0.00017,22.07115]
[1779092340279,39.31,76974.05,28.2,-0.41002,0.00017,22.07737]
[1779092345314,39.3,76975.22,28.2,-0.4098,0.00017,22.07483]
[1779092346926,39.3,76975.22,28.2,-0.4098,0.00017,22.07483]
[1779092352363,39.29,76976.31,28.2,-0.40958,0.00017,22.07232]
[1779092354097,39.29,76976.62,28.2,-0.40952,0.00017,22.07166]
[1779092354120,39.29,76976.62,28.2,-0.40952,0.00017,22.07166]
[1779092354332,39.29,76976.62,28.2,-0.40952,0.00017,22.07166]
[1779092354339,39.29,76976.62,28.2,-0.40952,0.00017,22.07166]
[1779092354348,39.29,76976.62,28.2,-0.40952,0.00017,22.07166]
[1779092354417,39.28,76977.21,28.2,-0.40941,0.00017,22.07044]
[1779092354510,39.28,76977.21,28.2,-0.40941,0.00017,22.07044]
[1779092354828,39.28,76977.21,28.2,-0.40941,0.00017,22.07044]
[1779092354844,39.28,76977.21,28.2,-0.40941,0.00017,22.07044]
[1779092356619,39.28,76981.02,28.2,-0.40875,0.00017,22.06283]
[1779092356873,39.28,76981.02,28.2,-0.40875,0.00017,22.06283]
[1779092360682,39.28,76983.83,28.2,-0.40825,0.00017,22.05712]
[1779092363778,39.27,76983.84,28.2,-0.40824,0.00017,22.05697]
[1779092366538,39.27,76984.69,28.2,-0.40808,0.00017,22.05509]
[1779092370075,39.27,76984.72,28.2,-0.40807,0.00017,22.05497]
[1779092370239,39.27,76984.72,28.2,-0.40807,0.00017,22.05497]
[1779092370436,39.26,76984.77,28.2,-0.40806,0.00017,22.0548]
[1779092370492,39.26,76976.05,28.2,-0.40957,0.00017,22.07216]
[1779092372506,39.26,76967.16,28.2,-0.4111,0.00017,22.08544]
[1779092378100,39.25,76967.52,28.2,-0.41103,0.00017,22.08459]
[1779092383583,39.24,76967.51,28.2,-0.41101,0.00017,22.08435]
[1779092388618,39.23,76967.81,28.2,-0.41094,0.00017,22.08358]
[1779092393653,39.2,76965.43,28.2,-0.41129,0.00017,22.08732]
[1779092399704,39.2,76965.87,28.2,-0.41121,0.00017,22.08638]
[1779092399810,39.2,76965.87,28.2,-0.41121,0.00017,22.08638]
[1779092400863,39.19,76965.87,28.2,-0.4112,0.00017,22.0863]
[1779092400964,39.19,76965.9,28.2,-0.41119,0.00017,22.08621]
[1779092406745,39.18,76963.71,28.2,-0.41156,0.00017,22.09025]
[1779092413087,39.18,76963.78,28.2,-0.41154,0.00017,22.09002]
[1779092413355,39.18,76963.78,28.2,-0.41154,0.00017,22.09002]
[1779092414800,39.17,76955.83,28.2,-0.41292,0.00018,22.10512]
[1779092421861,39.17,76955.09,28.2,-0.41304,0.00018,22.10641]
[1779092427903,39.16,76957.07,28.2,-0.41268,0.00018,22.10255]
[1779092432938,39.16,76955.32,28.2,-0.41297,0.00018,22.10177]
[1779092434510,39.16,76956.49,28.2,-0.41277,0.00018,22.09953]
[1779092436492,39.16,76962.34,28.2,-0.41174,0.00018,22.08828]
[1779092436966,39.16,76964.57,28.2,-0.41135,0.00018,22.08396]
[1779092442003,39.15,76968.72,28.2,-0.41061,0.00017,22.07576]
[1779092442553,39.15,76968.72,28.2,-0.41061,0.00017,22.07576]
[1779092448046,39.15,76975.75,28.2,-0.40937,0.00017,22.0617]
[1779092450666,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092450914,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092451052,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092451098,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092451119,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092451412,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092451449,39.14,76975.65,28.2,-0.40938,0.00017,22.06182]
[1779092452066,39.14,76979.85,28.2,-0.40864,0.00017,22.0534]
[1779092452119,39.14,76979.85,28.2,-0.40864,0.00017,22.0534]
[1779092452213,39.14,76989.21,28.2,-0.407,0.00017,22.03437]
[1779092452925,39.14,76989.21,28.2,-0.407,0.00017,22.03437]
[1779092453227,39.14,76989.21,28.2,-0.407,0.00017,22.03437]
[1779092455981,39.1,76989.34,28.2,-0.40691,0.00017,22.03312]
[1779092456314,39.1,76989.34,28.2,-0.40691,0.00017,22.03312]
[1779092459786,39.1,76989.88,28.2,-0.40681,0.00017,22.03194]
[1779092459826,39.1,76989.88,28.2,-0.40681,0.00017,22.03194]
[1779092459853,39.1,76989.88,28.2,-0.40681,0.00017,22.03194]
[1779092460165,39.1,76989.88,28.2,-0.40681,0.00017,22.03194]
[1779092460253,39.1,76989.88,28.2,-0.40681,0.00017,22.03194]
[1779092461444,39.1,76993.08,28.2,-0.40625,0.00017,22.02537]
[1779092461518,39.1,76993.74,28.2,-0.40614,0.00017,22.02403]
[1779092461837,39.1,76993.74,28.2,-0.40614,0.00017,22.02403]
[1779092461859,39.1,76993.74,28.2,-0.40614,0.00017,22.02403]
[1779092463872,39.08,76994.57,28.2,-0.40595,0.00017,22.02175]
[1779092466209,39.06,76994.32,28.2,-0.40595,0.00017,22.02172]
[1779092466222,39.06,76994.32,28.2,-0.40595,0.00017,22.02172]
[1779092466546,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092466602,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092466689,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092466702,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092467016,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092467116,39.06,76997.92,28.2,-0.40532,0.00017,22.01419]
[1779092467181,39.06,77005.32,28.2,-0.40403,0.00017,21.99862]
[1779092467691,39.06,77005.32,28.2,-0.40403,0.00017,21.99862]
[1779092471866,39.04,77008.13,28.2,-0.40349,0.00017,21.99194]
[1779092474133,39.02,77009.75,28.2,-0.40317,0.00017,21.98793]
[1779092476659,39.0,77008.61,28.2,-0.40333,0.00017,21.98983]
[1779092476806,39.0,77008.61,28.2,-0.40333,0.00017,21.98983]
[1779092477251,39.0,77015.95,28.2,-0.40204,0.00017,21.97393]
[1779092478237,39.0,77015.95,28.2,-0.40204,0.00017,21.97393]
[1779092478421,39.0,77015.95,28.2,-0.40204,0.00017,21.97393]
[1779092479739,38.98,77018.92,28.2,-0.40147,0.00017,21.96672]
[1779092480074,38.98,77018.92,28.2,-0.40147,0.00017,21.96672]
[1779092481696,38.96,77019.7,28.2,-0.40129,0.00017,21.96434]
[1779092485362,38.93,77019.61,28.2,-0.40124,0.00017,21.96358]
[1779092485376,38.93,77019.61,28.2,-0.40124,0.00017,21.96358]
[1779092488257,38.9,77017.63,28.2,-0.40152,0.00018,21.967]
[1779092493364,38.84,77017.6,28.2,-0.40138,0.00018,21.96118]
[1779092495907,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092495987,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092496013,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092496048,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092496100,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092496524,38.82,77017.7,28.2,-0.40132,0.00018,21.96039]
[1779092496384,38.81,77006.21,28.2,-0.40332,0.00018,21.98517]
[1779092497011,38.81,77006.21,28.2,-0.40332,0.00018,21.98517]
[1779092497030,38.81,77006.21,28.2,-0.40332,0.00018,21.98517]
[1779092497391,38.82,77000.38,28.2,-0.40436,0.00018,21.99793]
[1779092501419,38.81,76998.73,28.2,-0.40462,0.00018,22.00105]
[1779092502353,38.81,76998.73,28.2,-0.40462,0.00018,22.00105]
[1779092503408,38.8,76998.71,28.2,-0.40463,0.00018,22.00108]
[1779092508081,38.8,76998.81,28.2,-0.4046,0.00018,22.00081]
[1779092508468,38.8,76999.63,28.2,-0.40446,0.00018,21.99902]
[1779092511722,38.8,77002.12,28.2,-0.40402,0.00018,21.99365]
[1779092511821,38.8,77002.12,28.2,-0.40402,0.00018,21.99365]
[1779092512007,38.8,77002.12,28.2,-0.40402,0.00018,21.99365]
[1779092512014,38.8,77002.12,28.2,-0.40402,0.00018,21.99365]
[1779092512021,38.8,77002.12,28.2,-0.40402,0.00018,21.99365]
[1779092514510,38.8,77012.46,28.2,-0.40219,0.00018,21.97118]
[1779092514607,38.8,77012.46,28.2,-0.40219,0.00018,21.97118]
[1779092514733,38.8,77012.46,28.2,-0.40219,0.00018,21.97118]
[1779092514884,38.8,77012.46,28.2,-0.40219,0.00018,21.97118]
[1779092515854,38.79,77011.33,28.2,-0.40239,0.00018,21.97361]
[1779092515874,38.79,77011.33,28.2,-0.40239,0.00018,21.97361]
[1779092515918,38.79,77011.33,28.2,-0.40239,0.00018,21.97361]
[1779092516257,38.79,77011.33,28.2,-0.40239,0.00018,21.97361]
[1779092516524,38.79,77001.57,28.2,-0.4041,0.00018,21.99465]
[1779092516591,38.79,77001.57,28.2,-0.4041,0.00018,21.99465]
[1779092516891,38.79,77001.57,28.2,-0.4041,0.00018,21.99465]
[1779092517108,38.79,77001.57,28.2,-0.4041,0.00018,21.99465]
[1779092517628,38.79,76997.03,28.2,-0.4049,0.00018,22.00428]
[1779092518538,38.79,76997.13,28.2,-0.40488,0.00018,22.00405]
[1779092523573,38.79,76996.94,28.2,-0.4049,0.00018,22.00427]
[1779092525504,38.79,76996.94,28.2,-0.4049,0.00018,22.00427]
[1779092525754,38.78,76995.84,28.2,-0.40509,0.00018,22.00654]
[1779092525771,38.78,76995.84,28.2,-0.40509,0.00018,22.00654]
[1779092525884,38.78,76995.84,28.2,-0.40509,0.00018,22.00654]
[1779092527584,38.78,76987.0,28.2,-0.40664,0.00018,22.025]
[1779092534653,38.78,76981.26,28.2,-0.40764,0.00018,22.03671]
[1779092539688,38.76,76981.31,28.2,-0.40759,0.00018,22.03613]
[1779092544723,38.76,76979.5,28.2,-0.40791,0.00018,22.03975]
[1779092549168,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549212,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549376,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549450,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549476,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549512,38.75,76979.5,28.2,-0.4079,0.00018,22.03971]
[1779092549606,38.75,76979.03,28.2,-0.40799,0.00018,22.04065]
[1779092549630,38.75,76979.03,28.2,-0.40799,0.00018,22.04065]
[1779092549667,38.75,76979.03,28.2,-0.40799,0.00018,22.04065]
[1779092549681,38.75,76979.03,28.2,-0.40799,0.00018,22.04065]
[1779092549896,38.75,76979.03,28.2,-0.40799,0.00018,22.04065]
[1779092550589,38.75,76970.29,28.2,-0.40953,0.00018,22.05837]
[1779092550765,38.75,76960.82,28.2,-0.4112,0.00018,22.07719]
[1779092555770,38.75,76956.91,28.2,-0.41189,0.00018,22.08085]
[1779092555896,38.75,76956.91,28.2,-0.41189,0.00018,22.08085]
[1779092556890,38.76,76957.04,28.2,-0.41186,0.00018,22.08061]
[1779092556921,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558150,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558172,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558322,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558356,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558379,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092558394,38.76,76957.09,28.2,-0.41185,0.00018,22.08052]
[1779092559858,38.76,76953.46,28.2,-0.4125,0.00018,22.08756]
[1779092559877,38.76,76949.64,28.2,-0.41317,0.00018,22.09492]
[1779092561008,38.76,76949.64,28.2,-0.41317,0.00018,22.09492]
[1779092561460,38.76,76949.64,28.2,-0.41317,0.00018,22.09492]
[1779092561494,38.76,76949.64,28.2,-0.41317,0.00018,22.09492]
[1779092561697,38.76,76945.07,28.2,-0.41398,0.00018,22.10364]
[1779092561841,38.76,76945.07,28.2,-0.41398,0.00018,22.10364]
[1779092561847,38.76,76933.26,28.2,-0.41608,0.00018,22.12574]
[1779092562654,38.76,76933.26,28.2,-0.41608,0.00018,22.12574]
[1779092563197,38.76,76933.26,28.2,-0.41608,0.00018,22.12574]
[1779092563556,38.76,76933.26,28.2,-0.41608,0.00018,22.12574]
[1779092563497,38.75,76922.88,28.2,-0.41792,0.00018,22.14465]
[1779092565203,38.75,76918.77,28.2,-0.41865,0.00018,22.15199]
[1779092567609,38.75,76917.71,28.2,-0.41884,0.00018,22.15386]
[1779092567975,38.75,76919.46,28.2,-0.41852,0.00018,22.15072]
[1779092568173,38.75,76919.46,28.2,-0.41852,0.00018,22.15072]
[1779092568185,38.75,76919.46,28.2,-0.41852,0.00018,22.15072]
[1779092569165,38.75,76919.38,28.2,-0.41853,0.00018,22.15084]
[1779092569586,38.75,76919.38,28.2,-0.41853,0.00018,22.15084]
[1779092569217,38.75,76924.7,28.2,-0.41759,0.00018,22.14126]
[1779092571360,38.75,76928.49,28.2,-0.41691,0.00018,22.13436]
[1779092576951,38.74,76927.3,28.2,-0.41712,0.00018,22.13642]
[1779092578733,38.74,76928.16,28.2,-0.41696,0.00018,22.13484]
[1779092580148,38.74,76928.02,28.2,-0.41698,0.00018,22.13508]
[1779092580848,38.74,76928.52,28.2,-0.41689,0.00018,22.13415]
[1779092580944,38.74,76928.52,28.2,-0.41689,0.00018,22.13415]
[1779092581087,38.74,76928.52,28.2,-0.41689,0.00018,22.13415]
[1779092581986,38.74,76919.47,28.2,-0.4185,0.00018,22.15047]
[1779092587121,38.74,76914.88,28.2,-0.41931,0.00018,22.15858]
[1779092587148,38.74,76914.88,28.2,-0.41931,0.00018,22.15858]
[1779092588028,38.73,76925.32,28.2,-0.41745,0.00018,22.1398]
[1779092593063,38.73,76924.24,28.2,-0.41763,0.00018,22.14167]
[1779092597689,38.73,76926.51,28.2,-0.41722,0.00018,22.13749]
[1779092600535,38.73,76928.96,28.2,-0.41679,0.00018,22.13299]
[1779092602530,38.72,76929.37,28.2,-0.41671,0.00018,22.13221]
[1779092609999,38.72,76929.68,28.2,-0.41665,0.00018,22.1316]
[1779092612028,38.72,76929.5,28.2,-0.41668,0.00018,22.13186]
[1779092614210,38.7,76937.23,28.2,-0.41526,0.00018,22.11318]
[1779092619203,38.7,76938.5,28.2,-0.41504,0.00018,22.11079]
[1779092621526,38.7,76932.69,28.2,-0.41607,0.00018,22.1216]
[1779092627301,38.69,76933.28,28.2,-0.41593,0.00018,22.12015]
[1779092632336,38.68,76939.02,28.2,-0.41491,0.00018,22.10933]
[1779092637372,38.68,76939.17,28.2,-0.41488,0.00018,22.10906]
[1779092642376,38.68,76937.28,28.2,-0.41522,0.00018,22.1126]
[1779092644420,38.68,76931.16,28.2,-0.4163,0.00018,22.12396]
[1779092649455,38.68,76931.56,28.2,-0.41623,0.00018,22.1232]
[1779092654490,38.68,76932.29,28.2,-0.4161,0.00018,22.12183]
[1779092659525,38.68,76930.89,28.2,-0.41634,0.00018,22.12439]
[1779092664560,38.68,76934.85,28.2,-0.41564,0.00018,22.11704]
[1779092664838,38.68,76934.85,28.2,-0.41564,0.00018,22.11704]
[1779092664844,38.68,76934.85,28.2,-0.41564,0.00018,22.11704]
[1779092669892,38.68,76932.39,28.2,-0.41608,0.00018,22.1216]
[1779092679665,38.68,76935.57,28.2,-0.4155,0.00018,22.11168]
[1779092684700,38.68,76939.4,28.2,-0.41482,0.00018,22.10452]
[1779092689735,38.68,76939.21,28.2,-0.41486,0.00018,22.10491]
[1779092694667,38.68,76940.69,28.2,-0.41459,0.00018,22.10213]
[1779092694683,38.68,76940.69,28.2,-0.41459,0.00018,22.10213]
[1779092694812,38.68,76941.37,28.2,-0.41447,0.00018,22.10085]
[1779092694820,38.68,76941.37,28.2,-0.41447,0.00018,22.10085]
[1779092694856,38.68,76941.37,28.2,-0.41447,0.00018,22.10085]
[1779092694908,38.68,76941.37,28.2,-0.41447,0.00018,22.10085]
[1779092695002,38.68,76941.37,28.2,-0.41447,0.00018,22.10085]
[1779092700812,38.67,76940.31,28.2,-0.41465,0.00018,22.10271]
[1779092702507,38.67,76940.31,28.2,-0.41465,0.00018,22.10271]
[1779092705300,38.67,76942.1,28.2,-0.41433,0.00018,22.09932]
[1779092706847,38.68,76942.1,28.2,-0.41434,0.00018,22.09938]
[1779092707338,38.68,76942.1,28.2,-0.41434,0.00018,22.09938]
[1779092707404,38.68,76947.73,28.2,-0.41334,0.00018,22.08867]
[1779092708285,38.68,76947.73,28.2,-0.41334,0.00018,22.08867]
[1779092710697,38.68,76952.88,28.2,-0.41243,0.00018,22.07877]
[1779092710823,38.68,76954.05,28.2,-0.41222,0.00018,22.07651]
[1779092711889,38.68,76943.76,28.2,-0.41405,0.00018,22.09632]
[1779092714322,38.68,76944.33,28.2,-0.41395,0.00018,22.09524]
[1779092717254,38.68,76946.87,28.2,-0.4135,0.00018,22.0904]
[1779092718448,38.68,76946.28,28.2,-0.4136,0.00018,22.09153]
[1779092718837,38.68,76948.54,28.2,-0.4132,0.00018,22.0872]
[1779092723974,38.68,76951.85,28.2,-0.41262,0.00018,22.08089]
[1779092728295,38.69,76951.78,28.2,-0.41264,0.00018,22.08118]
[1779092734062,38.7,76949.79,28.2,-0.413,0.00018,22.08122]
[1779092735052,38.7,76943.19,28.2,-0.41418,0.00018,22.09389]
[1779092741092,38.7,76942.82,28.2,-0.41423,0.00018,22.09448]
[1779092742937,38.7,76942.92,28.2,-0.41421,0.00018,22.09424]
[1779092748143,38.69,76943.93,28.2,-0.41403,0.00018,22.09223]
[1779092753178,38.69,76943.18,28.2,-0.41416,0.00018,22.09367]
[1779092756732,38.69,76943.18,28.2,-0.41416,0.00018,22.09367]
[1779092756757,38.69,76943.18,28.2,-0.41416,0.00018,22.09367]
[1779092760494,38.7,76948.57,28.2,-0.41322,0.00018,22.08354]
[1779092760505,38.7,76948.57,28.2,-0.41322,0.00018,22.08354]
[1779092765263,38.8,76953.82,28.2,-0.41247,0.00018,22.07574]
[1779092767145,38.81,76954.09,28.2,-0.41246,0.00018,22.07566]
[1779092772311,38.87,76955.03,28.2,-0.4124,0.00018,22.07521]
[1779092772932,38.87,76955.03,28.2,-0.4124,0.00018,22.07521]
[1779092774242,38.88,76955.08,28.2,-0.41241,0.00018,22.07529]
[1779092775332,38.88,76965.61,28.2,-0.41056,0.00018,22.05482]
[1779092780367,38.91,76969.47,28.2,-0.40993,0.00018,22.04788]
[1779092781490,38.91,76969.47,28.2,-0.40993,0.00018,22.04788]
[1779092781511,38.91,76969.47,28.2,-0.40993,0.00018,22.04788]
[1779092781553,38.91,76969.47,28.2,-0.40993,0.00018,22.04788]
[1779092781612,38.91,76969.69,28.2,-0.4099,0.00018,22.04758]
[1779092781991,38.91,76969.69,28.2,-0.4099,0.00018,22.04758]
[1779092782076,38.91,76969.69,28.2,-0.4099,0.00018,22.04758]
[1779092784134,38.91,76969.65,28.2,-0.40991,0.00018,22.04763]
[1779092785283,38.91,76969.64,28.2,-0.40991,0.00018,22.04765]
[1779092785859,38.91,76969.91,28.2,-0.40986,0.00018,22.04711]
[1779092786409,38.91,76962.36,28.2,-0.41118,0.00018,22.06183]
[1779092791444,38.9,76962.08,28.2,-0.41121,0.00018,22.05832]
[1779092796479,38.91,76963.23,28.2,-0.41102,0.00018,22.05624]
[1779092806410,38.92,76962.88,28.2,-0.41109,0.00018,22.05703]
[1779092811875,38.92,76963.27,28.2,-0.41104,0.00018,22.05643]
[1779092811976,38.92,76963.27,28.2,-0.41104,0.00018,22.05645]
[1779092817626,38.95,76962.51,28.2,-0.41122,0.00018,22.05857]
[1779092822661,38.97,76964.13,28.2,-0.41099,0.00018,22.05605]
[1779092826689,38.99,76971.43,28.2,-0.40973,0.00018,22.04193]
[1779092832063,38.98,76971.71,28.2,-0.40967,0.00018,22.04126]
[1779092832743,38.98,76971.71,28.2,-0.40967,0.00018,22.04126]
[1779092838773,38.96,76975.51,28.2,-0.40896,0.00018,22.03318]
[1779092845822,38.93,76975.41,28.2,-0.40892,0.00018,22.0326]
[1779092850857,38.89,76971.97,28.2,-0.40944,0.00018,22.0384]
[1779092856899,38.88,76971.74,28.2,-0.40944,0.00018,22.03451]
[1779092859920,38.88,76965.79,28.2,-0.41049,0.00018,22.04631]
[1779092862779,38.88,76965.11,28.2,-0.41061,0.00018,22.04765]
[1779092862881,38.88,76965.04,28.2,-0.41062,0.00018,22.04779]
[1779092863357,38.88,76965.04,28.2,-0.41062,0.00018,22.04779]
[1779092872006,38.88,76965.17,28.2,-0.41061,0.00018,22.04761]
[1779092876033,38.88,76959.59,28.2,-0.4116,0.00018,22.05866]
[1779092881068,38.89,76961.29,28.2,-0.4113,0.00018,22.05536]
[1779092886103,38.89,76961.85,28.2,-0.4112,0.00018,22.05428]
[1779092889762,38.89,76961.82,28.2,-0.41121,0.00018,22.05435]
[1779092892726,38.89,76967.27,28.2,-0.41026,0.00018,22.04372]
[1779092894159,38.9,76972.83,28.2,-0.4093,0.00018,22.03294]
[1779092897500,38.91,76973.1,28.2,-0.40928,0.00018,22.03271]
[1779092900342,38.93,76973.74,28.2,-0.4092,0.00018,22.03187]
[1779092900443,38.94,76974.07,28.2,-0.40915,0.00018,22.03135]
[1779092901347,38.94,76974.07,28.2,-0.40915,0.00018,22.03135]
[1779092901388,38.94,76974.07,28.2,-0.40915,0.00018,22.03135]
[1779092901448,38.93,76974.08,28.2,-0.40912,0.00018,22.03102]
[1779092905019,38.95,76971.87,28.2,-0.40956,0.00018,22.03601]
[1779092905858,38.95,76971.87,28.2,-0.40956,0.00018,22.03601]
[1779092906243,38.95,76963.79,28.2,-0.41098,0.00018,22.05206]
[1779092908553,38.95,76961.83,28.2,-0.41133,0.00018,22.0559]
[1779092914299,38.95,76965.89,28.2,-0.4106,0.00018,22.04391]
[1779092916488,38.95,76965.8,28.2,-0.41062,0.00018,22.04409]
[1779092916533,38.95,76965.8,28.2,-0.41062,0.00018,22.04409]
[1779092918718,38.95,76965.21,28.2,-0.41072,0.00018,22.04523]
[1779092921477,38.95,76964.99,28.2,-0.41075,0.00018,22.0456]
[1779092927391,38.94,76966.63,28.2,-0.41045,0.00018,22.04221]
[1779092928858,38.94,76966.63,28.2,-0.41045,0.00018,22.04221]
[1779092928898,38.94,76966.63,28.2,-0.41045,0.00018,22.04221]
[1779092930347,38.94,76962.96,28.2,-0.4111,0.00018,22.04938]
[1779092931381,38.94,76962.68,28.2,-0.41115,0.00018,22.04993]
[1779092936454,38.93,76962.77,28.2,-0.41112,0.00018,22.04959]
[1779092941489,38.93,76966.74,28.2,-0.41041,0.00018,22.04165]
[1779092942858,38.93,76966.74,28.2,-0.41041,0.00018,22.04165]
[1779092942887,38.93,76966.74,28.2,-0.41041,0.00018,22.04165]
[1779092944104,38.93,76961.84,28.2,-0.41127,0.00018,22.05123]
[1779092945032,38.92,76962.75,28.2,-0.41111,0.00018,22.04945]
[1779092946488,38.92,76963.71,28.2,-0.41094,0.00018,22.04756]
[1779092946532,38.92,76963.71,28.2,-0.41094,0.00018,22.04756]
[1779092946589,38.92,76965.17,28.2,-0.41068,0.00018,22.04469]
[1779092948533,38.92,76965.28,28.2,-0.41066,0.00018,22.04447]
[1779092951512,38.92,76965.71,28.2,-0.41058,0.00018,22.04361]
[1779092952586,38.92,76965.11,28.2,-0.41069,0.00018,22.04479]
[1779092953098,38.92,76969.44,28.2,-0.40992,0.00018,22.03622]
[1779092953367,38.92,76969.44,28.2,-0.40992,0.00018,22.03622]
[1779092958608,38.87,76976.38,28.2,-0.4086,0.00018,22.021]
[1779092963643,38.82,76977.14,28.2,-0.40836,0.00018,22.01798]
[1779092968678,38.77,76975.3,28.2,-0.40858,0.00018,22.02037]
[1779092969621,38.77,76975.3,28.2,-0.40858,0.00018,22.02037]
[1779092970866,38.76,76975.52,28.2,-0.40852,0.00018,22.01965]
[1779092971603,38.75,76975.53,28.2,-0.4085,0.00018,22.01936]
[1779092974077,38.74,76970.66,28.2,-0.40932,0.00018,22.02491]
[1779092974079,38.74,76970.66,28.2,-0.40932,0.00018,22.02491]
[1779092976596,38.74,76964.57,28.2,-0.4104,0.00018,22.0371]
[1779092977521,38.74,76964.6,28.2,-0.4104,0.00018,22.03704]
[1779092977744,38.74,76962.18,28.2,-0.41083,0.00018,22.04185]
[1779092979552,38.74,76962.18,28.2,-0.41083,0.00018,22.04185]
[1779092982278,38.74,76959.13,28.2,-0.41137,0.00018,22.04788]
[1779092982314,38.74,76959.13,28.2,-0.41137,0.00018,22.04788]
[1779092982433,38.74,76959.13,28.2,-0.41137,0.00018,22.04788]
[1779092982863,38.74,76959.13,28.2,-0.41137,0.00018,22.04788]
[1779092983786,38.74,76948.35,28.2,-0.41328,0.00018,22.0688]
[1779092984783,38.74,76948.35,28.2,-0.41328,0.00018,22.0688]
[1779092984799,38.74,76941.06,28.2,-0.41458,0.00018,22.08266]
[1779092985913,38.74,76941.06,28.2,-0.41458,0.00018,22.08266]
[1779092994865,38.74,76934.11,28.2,-0.41581,0.00018,22.09568]
[1779092999901,38.74,76932.14,28.2,-0.41616,0.00018,22.09934]
[1779093002705,38.74,76932.2,28.2,-0.41615,0.00018,22.09924]
[1779093002766,38.74,76932.2,28.2,-0.41615,0.00018,22.09924]
[1779093002819,38.74,76932.2,28.2,-0.41615,0.00018,22.09924]
[1779093003929,38.74,76945.44,28.2,-0.4138,0.00018,22.07443]
[1779093005179,38.74,76943.95,28.2,-0.41407,0.00018,22.07727]
[1779093005384,38.74,76943.95,28.2,-0.41407,0.00018,22.07727]
[1779093010978,38.75,76937.47,28.2,-0.41523,0.00018,22.08955]
[1779093016013,38.75,76937.63,28.2,-0.4152,0.00018,22.08931]
[1779093017852,38.75,76937.23,28.2,-0.41527,0.00018,22.09007]
[1779093017863,38.75,76937.23,28.2,-0.41527,0.00018,22.09007]
[1779093018027,38.75,76934.94,28.2,-0.41568,0.00018,22.09435]
[1779093023062,38.76,76931.03,28.2,-0.41639,0.00018,22.10173]
[1779093025594,38.76,76931.01,28.2,-0.4164,0.00018,22.10179]
[1779093025643,38.76,76931.01,28.2,-0.4164,0.00018,22.10179]
[1779093026437,38.76,76929.07,28.2,-0.41675,0.00018,22.10541]
[1779093027090,38.76,76939.65,28.2,-0.41487,0.00018,22.08584]
[1779093032126,38.77,76941.38,28.2,-0.41457,0.00018,22.07878]
[1779093037160,38.78,76941.33,28.2,-0.41459,0.00018,22.07907]
[1779093039174,38.78,76933.25,28.2,-0.41603,0.00018,22.09421]
[1779093044209,38.79,76931.14,28.2,-0.41642,0.00018,22.09823]
[1779093046132,38.79,76933.99,28.2,-0.41592,0.00018,22.09301]
[1779093047230,38.8,76926.32,28.2,-0.41728,0.00018,22.10711]
[1779093052265,38.8,76927.88,28.2,-0.41702,0.00018,22.10444]
[1779093057300,38.81,76928.27,28.2,-0.41696,0.00018,22.10387]
[1779093059491,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093059505,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093059662,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093059761,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093059849,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093059874,38.81,76928.08,28.2,-0.417,0.00018,22.10424]
[1779093060445,38.81,76928.18,28.2,-0.41698,0.00018,22.10408]
[1779093060474,38.81,76928.18,28.2,-0.41698,0.00018,22.10408]
[1779093060556,38.81,76928.18,28.2,-0.41698,0.00018,22.10408]
[1779093060618,38.81,76928.18,28.2,-0.41698,0.00018,22.10408]
[1779093061052,38.81,76928.18,28.2,-0.41698,0.00018,22.10408]
[1779093061075,38.81,76913.93,28.2,-0.41952,0.00018,22.1296]
[1779093061306,38.81,76913.93,28.2,-0.41952,0.00018,22.1296]
[1779093061479,38.81,76913.93,28.2,-0.41952,0.00018,22.1296]
[1779093061984,38.81,76913.93,28.2,-0.41952,0.00018,22.1296]
[1779093062034,38.81,76904.15,28.2,-0.42126,0.00018,22.14659]
[1779093062290,38.81,76904.15,28.2,-0.42126,0.00018,22.14659]
[1779093066492,38.81,76896.79,28.2,-0.42257,0.00018,22.15909]
[1779093066494,38.81,76896.79,28.2,-0.42257,0.00018,22.15909]
[1779093067096,38.81,76896.79,28.2,-0.42257,0.00018,22.15909]
[1779093068759,38.81,76897.38,28.2,-0.42246,0.00018,22.1581]
[1779093068768,38.81,76897.38,28.2,-0.42246,0.00018,22.1581]
[1779093069058,38.81,76897.38,28.2,-0.42246,0.00018,22.1581]
[1779093069841,38.81,76897.5,28.2,-0.42244,0.00018,22.1579]
[1779093070798,38.81,76896.37,28.2,-0.42264,0.00018,22.1598]
[1779093070894,38.81,76896.37,28.2,-0.42264,0.00018,22.1598]
[1779093072032,38.81,76893.91,28.2,-0.42308,0.00018,22.16391]
[1779093077440,38.81,76895.95,28.2,-0.42272,0.00018,22.16048]
[1779093081123,38.81,76896.0,28.2,-0.42271,0.00018,22.16039]
[1779093081295,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093081344,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093081423,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093081447,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093081879,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093082013,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093082100,38.81,76896.63,28.2,-0.42259,0.00018,22.15932]
[1779093082075,38.81,76902.08,28.2,-0.42162,0.00018,22.15009]
[1779093082841,38.81,76902.08,28.2,-0.42162,0.00018,22.15009]
[1779093082935,38.81,76907.29,28.2,-0.42069,0.00018,22.14115]
[1779093084363,38.81,76908.48,28.2,-0.42048,0.00018,22.13909]
[1779093086933,38.81,76905.76,28.2,-0.42097,0.00018,22.1438]
[1779093088179,38.81,76905.01,28.2,-0.4211,0.00018,22.14512]
[1779093088680,38.81,76905.01,28.2,-0.4211,0.00018,22.14512]
[1779093091672,38.81,76906.79,28.2,-0.42079,0.00018,22.14208]
[1779093091858,38.81,76906.79,28.2,-0.42079,0.00018,22.14208]
[1779093093684,38.81,76910.27,28.2,-0.42016,0.00018,22.13203]
[1779093097700,38.82,76911.45,28.2,-0.41995,0.00018,22.12999]
[1779093099885,38.82,76911.56,28.2,-0.41993,0.00018,22.1298]
[1779093100613,38.82,76911.3,28.2,-0.41998,0.00018,22.13026]
[1779093106643,38.82,76909.44,28.2,-0.42031,0.00018,22.13352]
[1779093111515,38.82,76905.03,28.2,-0.4211,0.00018,22.14114]
[1779093111615,38.82,76905.03,28.2,-0.4211,0.00018,22.14114]
[1779093116109,38.82,76902.86,28.2,-0.42148,0.00018,22.14484]
[1779093117720,38.82,76897.38,28.2,-0.42245,0.00018,22.15412]
[1779093122755,38.82,76894.28,28.2,-0.42301,0.00018,22.15932]
[1779093127790,38.82,76894.96,28.2,-0.42289,0.00018,22.15819]
[1779093132825,38.82,76897.2,28.2,-0.42249,0.00018,22.15443]
[1779093133618,38.82,76897.2,28.2,-0.42249,0.00018,22.15443]
[1779093133783,38.82,76897.2,28.2,-0.42249,0.00018,22.15443]
[1779093138867,38.82,76892.85,28.2,-0.42327,0.00018,22.16178]
[1779093140926,38.82,76892.4,28.2,-0.42335,0.00018,22.16253]
[1779093140934,38.82,76892.4,28.2,-0.42335,0.00018,22.16253]
[1779093141264,38.82,76891.99,28.2,-0.42342,0.00018,22.16321]
[1779093141888,38.82,76880.86,28.2,-0.42541,0.00018,22.18141]
[1779093145505,38.82,76877.33,28.2,-0.42604,0.00018,22.18705]
[1779093146931,38.82,76877.42,28.2,-0.42602,0.00018,22.18689]
[1779093150450,38.81,76879.18,28.2,-0.4257,0.00018,22.18403]
[1779093152965,38.81,76891.95,28.2,-0.42341,0.00018,22.15913]
[1779093154797,38.81,76891.71,28.2,-0.42345,0.00018,22.15953]
[1779093156149,38.81,76891.14,28.2,-0.42355,0.00018,22.16048]
[1779093158177,38.81,76894.7,28.2,-0.42292,0.00018,22.15455]
[1779093159234,38.81,76894.16,28.2,-0.42301,0.00018,22.15545]
[1779093159250,38.81,76894.16,28.2,-0.42301,0.00018,22.15545]
[1779093159294,38.81,76894.16,28.2,-0.42301,0.00018,22.15545]
[1779093159338,38.81,76895.15,28.2,-0.42284,0.00018,22.15379]
[1779093159474,38.81,76895.15,28.2,-0.42284,0.00018,22.15379]
[1779093160023,38.81,76903.74,28.2,-0.4213,0.00018,22.13924]
[1779093160575,38.81,76903.74,28.2,-0.4213,0.00018,22.13924]
[1779093160620,38.81,76903.74,28.2,-0.4213,0.00018,22.13924]
[1779093161025,38.79,76910.51,28.2,-0.42007,0.00018,22.12719]
[1779093161690,38.79,76910.51,28.2,-0.42007,0.00018,22.12719]
[1779093165689,38.74,76907.85,28.2,-0.42045,0.00018,22.13073]
[1779093167010,38.74,76905.13,28.2,-0.42093,0.00018,22.13541]
[1779093169041,38.73,76905.86,28.2,-0.42079,0.00018,22.13409]
[1779093172851,38.73,76906.82,28.2,-0.42061,0.00018,22.13231]
[1779093178149,38.72,76907.38,28.2,-0.4205,0.00018,22.13118]
[1779093181836,38.72,76909.67,28.2,-0.42008,0.00018,22.12711]
[1779093182882,38.72,76910.86,28.2,-0.41987,0.00018,22.125]
[1779093183184,38.7,76916.09,28.2,-0.41892,0.00018,22.11552]
[1779093183597,38.7,76916.09,28.2,-0.41892,0.00018,22.11552]
[1779093183643,38.7,76916.09,28.2,-0.41892,0.00018,22.11552]
[1779093183953,38.7,76916.09,28.2,-0.41892,0.00018,22.11552]
[1779093184191,38.69,76923.12,28.2,-0.41764,0.00018,22.10268]
[1779093185198,38.69,76929.43,28.2,-0.41652,0.00018,22.09115]
[1779093186480,38.69,76931.2,28.2,-0.4162,0.00018,22.08787]
[1779093192247,38.69,76931.18,28.2,-0.41619,0.00018,22.08778]
[1779093196968,38.68,76931.62,28.2,-0.41611,0.00018,22.08694]
[1779093199743,38.68,76933.04,28.2,-0.41586,0.00018,22.08428]
[1779093199785,38.68,76933.06,28.2,-0.41585,0.00018,22.08424]
[1779093203154,38.68,76934.89,28.2,-0.41552,0.00018,22.08075]
[1779093203886,38.66,76935.2,28.2,-0.41543,0.00018,22.07974]
[1779093207862,38.65,76934.32,28.2,-0.41557,0.00018,22.08121]
[1779093213394,38.64,76937.89,28.2,-0.4149,0.00018,22.07019]
[1779093214479,38.64,76937.89,28.2,-0.4149,0.00018,22.07019]
[1779093227492,38.61,76937.89,28.2,-0.41485,0.00018,22.06963]
[1779093228577,38.61,76937.89,28.2,-0.41485,0.00018,22.06963]
[1779093234541,38.6,76937.69,28.2,-0.41487,0.00018,22.06975]
[1779093236555,38.6,76931.35,28.2,-0.41599,0.00018,22.08153]
[1779093241768,38.56,76928.14,28.2,-0.4165,0.00018,22.08666]
[1779093241795,38.56,76928.08,28.2,-0.4165,0.00018,22.0867]
[1779093243264,38.56,76928.08,28.2,-0.4165,0.00018,22.0867]
[1779093244144,38.56,76923.6,28.2,-0.4173,0.00018,22.09493]
[1779093249646,38.55,76920.29,28.2,-0.41788,0.00018,22.10079]
[1779093255688,38.55,76922.0,28.2,-0.41757,0.00018,22.09763]
[1779093259127,38.54,76923.62,28.2,-0.41727,0.00018,22.09452]
[1779093260320,38.54,76925.66,28.2,-0.41689,0.00018,22.09064]
[1779093261501,38.53,76927.68,28.2,-0.41653,0.00018,22.08686]
[1779093261730,38.53,76929.5,28.2,-0.4162,0.00018,22.08346]
[1779093262339,38.53,76929.5,28.2,-0.4162,0.00018,22.08346]
[1779093262410,38.53,76929.5,28.2,-0.4162,0.00018,22.08346]
[1779093267772,38.45,76937.59,28.2,-0.41459,0.00018,22.06629]
[1779093273814,38.37,76938.09,28.2,-0.41435,0.00018,22.05965]
[1779093278853,38.32,76937.52,28.2,-0.41435,0.00018,22.05957]
[1779093283886,38.29,76936.38,28.2,-0.41449,0.00018,22.06087]
[1779093284580,38.29,76936.38,28.2,-0.41449,0.00018,22.06087]
[1779093289544,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289625,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289639,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289703,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289775,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289784,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093289851,38.28,76939.23,28.2,-0.41397,0.00018,22.0553]
[1779093290602,38.28,76941.65,28.2,-0.41353,0.00018,22.05061]
[1779093291680,38.28,76943.97,28.2,-0.41311,0.00018,22.04607]
[1779093292186,38.28,76943.97,28.2,-0.41311,0.00018,22.04607]
[1779093296797,38.27,76942.91,28.2,-0.41327,0.00018,22.04778]
[1779093302012,38.26,76942.16,28.2,-0.4134,0.00018,22.04915]
[1779093304186,38.26,76941.67,28.2,-0.41349,0.00018,22.05008]
[1779093305987,38.26,76936.86,28.2,-0.41435,0.00018,22.05932]
[1779093307654,38.26,76930.31,28.2,-0.41553,0.00018,22.07175]
[1779093308055,38.26,76929.82,28.2,-0.41561,0.00018,22.07265]
[1779093313091,38.26,76929.19,28.2,-0.41573,0.00018,22.0739]
[1779093319133,38.26,76929.49,28.2,-0.41568,0.00018,22.07341]
[1779093324168,38.27,76930.03,28.2,-0.41559,0.00018,22.07244]
[1779093324393,38.27,76930.03,28.2,-0.41559,0.00018,22.07244]
[1779093325175,38.27,76931.6,28.2,-0.41531,0.00018,22.06948]
[1779093325401,38.27,76931.6,28.2,-0.41531,0.00018,22.06948]
[1779093331217,38.24,76930.74,28.2,-0.4154,0.00018,22.06642]
[1779093336252,38.21,76930.7,28.2,-0.41536,0.00018,22.06592]
[1779093337839,38.21,76930.7,28.2,-0.41536,0.00018,22.06592]
[1779093338302,38.21,76930.7,28.2,-0.41536,0.00018,22.06592]
[1779093338309,38.21,76930.7,28.2,-0.41536,0.00018,22.06592]
[1779093338345,38.2,76926.08,28.2,-0.41617,0.00018,22.07444]
[1779093338493,38.2,76926.08,28.2,-0.41617,0.00018,22.07444]
[1779093338822,38.2,76926.08,28.2,-0.41617,0.00018,22.07444]
[1779093339273,38.21,76919.36,28.2,-0.4174,0.00018,22.08705]
[1779093344287,38.21,76917.24,28.2,-0.41778,0.00018,22.09096]
[1779093349346,38.21,76917.02,28.2,-0.41782,0.00018,22.09136]
[1779093351478,38.21,76916.2,28.2,-0.41797,0.00018,22.09286]
[1779093352138,38.21,76916.2,28.2,-0.41797,0.00018,22.09286]
[1779093353172,38.21,76912.55,28.2,-0.41863,0.00018,22.09951]
[1779093353374,38.21,76901.37,28.2,-0.42065,0.00018,22.11948]
[1779093354458,38.21,76897.19,28.2,-0.4214,0.00018,22.1268]
[1779093354750,38.21,76897.19,28.2,-0.4214,0.00018,22.1268]
[1779093357548,38.21,76895.74,28.2,-0.42166,0.00018,22.12928]
[1779093357984,38.21,76895.74,28.2,-0.42166,0.00018,22.12928]
[1779093360601,38.21,76895.94,28.2,-0.42162,0.00018,22.12889]
[1779093363126,38.2,76890.67,28.2,-0.42258,0.00018,22.13797]
[1779093365619,38.2,76891.45,28.2,-0.42243,0.00018,22.13658]
[1779093370593,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093370599,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093370606,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093370834,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093370852,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093370887,38.2,76891.22,28.2,-0.42247,0.00018,22.13691]
[1779093372046,38.2,76891.3,28.2,-0.42245,0.00018,22.13676]
[1779093372223,38.2,76891.3,28.2,-0.42245,0.00018,22.13676]
[1779093372264,38.2,76891.3,28.2,-0.42245,0.00018,22.13676]
[1779093372268,38.2,76880.36,28.2,-0.42443,0.00018,22.15525]
[1779093372583,38.2,76880.36,28.2,-0.42443,0.00018,22.15525]
[1779093372822,38.2,76880.36,28.2,-0.42443,0.00018,22.15525]
[1779093373152,38.2,76880.36,28.2,-0.42443,0.00018,22.15525]
[1779093373186,38.2,76874.03,28.2,-0.42558,0.00018,22.16572]
[1779093373688,38.2,76874.03,28.2,-0.42558,0.00018,22.16572]
[1779093376261,38.2,76870.66,28.2,-0.42619,0.00018,22.17122]
[1779093381058,38.2,76870.41,28.2,-0.42624,0.00018,22.17164]
[1779093383040,38.2,76870.41,28.2,-0.42624,0.00018,22.17164]
[1779093388621,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093389638,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093389688,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093389714,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093389961,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093390078,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093390276,38.2,76870.8,28.2,-0.42617,0.00018,22.17103]
[1779093391397,38.2,76867.19,28.2,-0.42683,0.00018,22.17686]
[1779093392164,38.2,76862.39,28.2,-0.4277,0.00018,22.18451]
[1779093399700,38.2,76861.5,28.2,-0.42785,0.00018,22.18187]
[1779093401714,38.2,76856.25,28.2,-0.4288,0.00018,22.19009]
[1779093405575,38.2,76857.03,28.2,-0.42866,0.00018,22.18886]
[1779093409669,38.2,76861.91,28.2,-0.42777,0.00018,22.18117]
[1779093414807,38.19,76858.92,28.2,-0.42831,0.00018,22.18585]
[1779093417209,38.19,76858.15,28.2,-0.42845,0.00018,22.18705]
[1779093417566,38.19,76858.12,28.2,-0.42845,0.00018,22.1871]
[1779093417823,38.19,76858.12,28.2,-0.42845,0.00018,22.1871]
[1779093418072,38.19,76858.12,28.2,-0.42845,0.00018,22.1871]
[1779093419254,38.19,76857.08,28.2,-0.42864,0.00018,22.18871]
[1779093419408,38.19,76857.08,28.2,-0.42864,0.00018,22.18871]
[1779093419260,38.19,76846.57,28.2,-0.43055,0.00018,22.20484]
[1779093420849,38.19,76840.94,28.2,-0.43158,0.00018,22.21328]
[1779093425750,38.19,76842.73,28.2,-0.43125,0.00018,22.21062]
[1779093426119,38.19,76842.73,28.2,-0.43125,0.00018,22.21062]
[1779093426216,38.19,76842.73,28.2,-0.43125,0.00018,22.21062]
[1779093427090,38.19,76843.01,28.2,-0.4312,0.00018,22.2102]
[1779093427137,38.19,76843.01,28.2,-0.4312,0.00018,22.2102]
[1779093427158,38.19,76859.51,28.2,-0.4282,0.00018,22.18491]
[1779093427737,38.19,76859.51,28.2,-0.4282,0.00018,22.18491]
[1779093427859,38.19,76859.51,28.2,-0.4282,0.00018,22.18491]
[1779093428439,38.19,76859.51,28.2,-0.4282,0.00018,22.18491]
[1779093428639,38.19,76858.59,28.2,-0.42837,0.00018,22.18635]
[1779093435123,38.19,76863.04,28.2,-0.42756,0.00018,22.17932]
[1779093435128,38.19,76863.04,28.2,-0.42756,0.00018,22.17932]
[1779093435962,38.19,76857.25,28.2,-0.42861,0.00018,22.18842]
[1779093438983,38.19,76851.13,28.2,-0.42972,0.00018,22.19787]
[1779093441477,38.19,76850.89,28.2,-0.42976,0.00018,22.19823]
[1779093442542,38.19,76850.79,28.2,-0.42978,0.00018,22.19837]
[1779093443065,38.19,76850.79,28.2,-0.42978,0.00018,22.19837]
[1779093443574,38.19,76851.46,28.2,-0.42966,0.00018,22.19734]
[1779093444109,38.19,76851.46,28.2,-0.42966,0.00018,22.19734]
[1779093446110,38.19,76851.2,28.2,-0.4297,0.00018,22.19773]
[1779093452074,38.19,76849.62,28.2,-0.42998,0.00018,22.19612]
[1779093457109,38.18,76853.13,28.2,-0.42934,0.00018,22.19071]
[1779093459466,38.18,76853.2,28.2,-0.42932,0.00018,22.1906]
[1779093460745,38.18,76857.76,28.2,-0.42849,0.00018,22.1835]
[1779093460859,38.18,76857.76,28.2,-0.42849,0.00018,22.1835]
[1779093461278,38.18,76857.76,28.2,-0.42849,0.00018,22.1835]
[1779093461291,38.18,76857.76,28.2,-0.42849,0.00018,22.1835]
[1779093461651,38.18,76859.48,28.2,-0.42818,0.00018,22.1808]
[1779093462028,38.18,76859.48,28.2,-0.42818,0.00018,22.1808]
[1779093463179,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463213,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463223,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463224,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463258,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463445,38.18,76863.99,28.2,-0.42736,0.00018,22.17366]
[1779093463308,38.18,76865.13,28.2,-0.42715,0.00018,22.17184]
[1779093463706,38.18,76865.13,28.2,-0.42715,0.00018,22.17184]
[1779093464253,38.18,76865.13,28.2,-0.42715,0.00018,22.17184]
[1779093465198,38.18,76868.42,28.2,-0.42655,0.00018,22.16655]
[1779093465631,38.18,76869.14,28.2,-0.42642,0.00018,22.16536]
[1779093465645,38.18,76869.14,28.2,-0.42642,0.00018,22.16536]
[1779093466946,38.18,76869.13,28.2,-0.42642,0.00018,22.16537]
[1779093467039,38.18,76869.13,28.2,-0.42642,0.00018,22.16537]
[1779093469044,38.18,76869.71,28.2,-0.42631,0.00018,22.16441]
[1779093473057,38.18,76873.58,28.2,-0.42561,0.00018,22.15808]
[1779093473199,38.18,76873.58,28.2,-0.42561,0.00018,22.15808]
[1779093478256,38.18,76871.61,28.2,-0.42597,0.00018,22.1613]
[1779093481268,38.18,76871.38,28.2,-0.42601,0.00018,22.16168]
[1779093481364,38.18,76871.38,28.2,-0.42601,0.00018,22.16168]
[1779093481411,38.18,76871.38,28.2,-0.42601,0.00018,22.16168]
[1779093481630,38.18,76872.82,28.2,-0.42575,0.00018,22.15933]
[1779093481670,38.18,76872.82,28.2,-0.42575,0.00018,22.15933]
[1779093481918,38.18,76872.82,28.2,-0.42575,0.00018,22.15933]
[1779093482165,38.18,76872.82,28.2,-0.42575,0.00018,22.15933]
[1779093482586,38.18,76877.68,28.2,-0.42487,0.00018,22.15134]
[1779093483207,38.18,76877.68,28.2,-0.42487,0.00018,22.15134]
[1779093483673,38.18,76879.2,28.2,-0.42459,0.00018,22.14882]
[1779093484386,38.18,76879.2,28.2,-0.42459,0.00018,22.14882]
[1779093484568,38.18,76879.32,28.2,-0.42457,0.00018,22.14862]
[1779093485586,38.18,76879.78,28.2,-0.42448,0.00018,22.14785]
[1779093485679,38.18,76879.78,28.2,-0.42448,0.00018,22.14785]
[1779093486428,38.18,76879.78,28.2,-0.42448,0.00018,22.14785]
[1779093486572,38.18,76883.68,28.2,-0.42378,0.00018,22.14132]
[1779093487848,38.18,76883.33,28.2,-0.42384,0.00018,22.1419]
[1779093489474,38.18,76882.95,28.2,-0.42391,0.00018,22.14254]
[1779093489912,38.18,76883.79,28.2,-0.42376,0.00018,22.14112]
[1779093490303,38.18,76883.79,28.2,-0.42376,0.00018,22.14112]
[1779093490309,38.18,76883.79,28.2,-0.42376,0.00018,22.14112]
[1779093491824,38.18,76890.35,28.2,-0.42256,0.00018,22.12996]
[1779093500305,38.17,76891.63,28.2,-0.42232,0.00018,22.12766]
[1779093500316,38.17,76891.63,28.2,-0.42232,0.00018,22.12766]
[1779093500364,38.17,76891.63,28.2,-0.42232,0.00018,22.12766]
[1779093500504,38.17,76891.63,28.2,-0.42232,0.00018,22.12766]
[1779093501419,38.17,76883.86,28.2,-0.42373,0.00018,22.14087]
[1779093501737,38.17,76883.86,28.2,-0.42373,0.00018,22.14087]
[1779093501840,38.17,76883.86,28.2,-0.42373,0.00018,22.14087]
[1779093502426,38.17,76877.52,28.2,-0.42488,0.00018,22.15145]
[1779093506988,38.16,76875.51,28.2,-0.42524,0.00018,22.15469]
[1779093509976,38.16,76875.9,28.2,-0.42516,0.00018,22.15398]
[1779093511973,38.16,76875.68,28.2,-0.42519,0.00018,22.15028]
[1779093512327,38.16,76875.68,28.2,-0.42519,0.00018,22.15028]
[1779093514361,38.16,76881.6,28.2,-0.42411,0.00018,22.14042]
[1779093514521,38.16,76881.6,28.2,-0.42411,0.00018,22.14042]
[1779093514679,38.16,76885.46,28.2,-0.42341,0.00018,22.13391]
[1779093516074,38.16,76886.38,28.2,-0.42324,0.00018,22.13235]
[1779093516339,38.16,76886.38,28.2,-0.42324,0.00018,22.13235]
[1779093520048,38.15,76882.5,28.2,-0.42394,0.00018,22.13885]
[1779093526597,38.15,76881.56,28.2,-0.4241,0.00018,22.1403]
[1779093530151,38.14,76881.64,28.2,-0.42408,0.00018,22.14011]
[1779093530416,38.14,76881.64,28.2,-0.42408,0.00018,22.14011]
[1779093532639,38.14,76875.16,28.2,-0.42525,0.00018,22.15082]
[1779093535530,38.14,76875.16,28.2,-0.42525,0.00018,22.15082]
[1779093535597,38.14,76875.16,28.2,-0.42525,0.00018,22.15082]
[1779093536176,38.14,76875.5,28.2,-0.42518,0.00018,22.15021]
[1779093536192,38.14,76875.5,28.2,-0.42518,0.00018,22.15021]
[1779093537674,38.13,76868.34,28.2,-0.42648,0.00018,22.16184]
[1779093542709,38.13,76867.72,28.2,-0.42658,0.00018,22.16271]
[1779093543999,38.13,76867.72,28.2,-0.42658,0.00018,22.16271]
[1779093545814,38.12,76861.15,28.2,-0.42777,0.00018,22.1732]
[1779093546808,38.12,76861.15,28.2,-0.42777,0.00018,22.1732]
[1779093547744,38.12,76868.7,28.2,-0.4264,0.00018,22.1611]
[1779093553786,38.13,76871.55,28.2,-0.42588,0.00018,22.15648]
[1779093555079,38.13,76871.55,28.2,-0.42588,0.00018,22.15648]
[1779093555343,38.13,76871.55,28.2,-0.42588,0.00018,22.15648]
[1779093558319,38.13,76876.39,28.2,-0.425,0.00018,22.14854]
[1779093564742,38.12,76877.49,28.2,-0.4248,0.00018,22.14664]
[1779093568312,38.12,76879.68,28.2,-0.42439,0.00018,22.14293]
[1779093568325,38.12,76879.68,28.2,-0.42439,0.00018,22.14293]
[1779093569116,38.12,76883.76,28.2,-0.42365,0.00018,22.13608]
[1779093571019,38.12,76885.5,28.2,-0.42333,0.00018,22.13312]
[1779093572133,38.12,76885.5,28.2,-0.42332,0.00018,22.1291]
[1779093572663,38.12,76885.03,28.2,-0.42341,0.00018,22.1299]
[1779093577993,38.12,76884.21,28.2,-0.42356,0.00018,22.13128]
[1779093581146,38.12,76884.21,28.2,-0.42356,0.00018,22.13128]
[1779093583727,38.12,76886.3,28.2,-0.42317,0.00018,22.12772]
[1779093583788,38.12,76886.3,28.2,-0.42317,0.00018,22.12772]
[1779093585757,38.12,76884.13,28.2,-0.42357,0.00018,22.13138]
[1779093590154,38.11,76883.49,28.2,-0.42368,0.00018,22.1324]
[1779093591085,38.11,76883.46,28.2,-0.42368,0.00018,22.13243]
[1779093591146,38.11,76883.46,28.2,-0.42368,0.00018,22.13243]
[1779093593101,38.11,76890.28,28.2,-0.42244,0.00018,22.12078]
[1779093594121,38.11,76890.28,28.2,-0.42244,0.00018,22.12078]
[1779093600596,38.11,76888.38,28.2,-0.42278,0.00018,22.12401]
[1779093600686,38.11,76888.28,28.2,-0.4228,0.00018,22.12418]
[1779093601134,38.11,76888.28,28.2,-0.4228,0.00018,22.12418]
[1779093601338,38.11,76888.28,28.2,-0.4228,0.00018,22.12418]
[1779093602180,38.11,76884.02,28.2,-0.42357,0.00018,22.13143]
[1779093602410,38.11,76884.02,28.2,-0.42357,0.00018,22.13143]
[1779093602511,38.11,76878.61,28.2,-0.42456,0.00018,22.1405]
[1779093607807,38.1,76879.71,28.2,-0.42435,0.00018,22.13856]
[1779093610035,38.1,76880.46,28.2,-0.42421,0.00018,22.13726]
[1779093615255,38.09,76879.39,28.2,-0.42439,0.00018,22.13893]
[1779093620290,38.09,76879.32,28.2,-0.42439,0.00018,22.13894]
[1779093625380,38.08,76879.3,28.2,-0.42439,0.00018,22.13887]
[1779093630244,38.08,76879.84,28.2,-0.42428,0.00018,22.13793]
[1779093630640,38.08,76879.84,28.2,-0.42428,0.00018,22.13793]
[1779093630659,38.08,76879.84,28.2,-0.42428,0.00018,22.13793]
[1779093632374,38.07,76885.21,28.2,-0.42329,0.00018,22.12476]
[1779093637409,38.08,76884.91,28.2,-0.42334,0.00018,22.12528]
[1779093641365,38.08,76886.63,28.2,-0.42303,0.00018,22.12236]
[1779093646472,38.07,76891.75,28.2,-0.4221,0.00018,22.11353]
[1779093651507,38.07,76892.08,28.2,-0.42204,0.00018,22.11293]
[1779093653984,38.07,76892.32,28.2,-0.42199,0.00018,22.11251]
[1779093654136,38.07,76892.32,28.2,-0.42199,0.00018,22.11251]
[1779093659563,38.07,76896.65,28.2,-0.4212,0.00018,22.10491]
[1779093664598,38.07,76897.06,28.2,-0.42113,0.00018,22.10417]
[1779093669633,38.07,76896.79,28.2,-0.42117,0.00018,22.10462]
[1779093670565,38.07,76896.79,28.2,-0.42117,0.00018,22.10462]
[1779093675675,38.07,76894.81,28.2,-0.42153,0.00018,22.10807]
[1779093681717,38.07,76894.62,28.2,-0.42156,0.00018,22.10838]
[1779093687239,38.07,76895.12,28.2,-0.42147,0.00018,22.10749]
[1779093687581,38.07,76895.12,28.2,-0.42147,0.00018,22.10749]
[1779093687688,38.07,76895.12,28.2,-0.42147,0.00018,22.10749]
[1779093687706,38.07,76895.12,28.2,-0.42147,0.00018,22.10749]
[1779093687925,38.07,76895.7,28.2,-0.42136,0.00018,22.10647]
[1779093688067,38.07,76895.7,28.2,-0.42136,0.00018,22.10647]
[1779093688849,38.07,76890.78,28.2,-0.42226,0.00018,22.11503]
[1779093688896,38.07,76882.52,28.2,-0.42376,0.00018,22.12915]
[1779093693081,38.07,76877.93,28.2,-0.42459,0.00018,22.13289]
[1779093699169,38.07,76878.75,28.2,-0.42445,0.00018,22.13162]
[1779093704878,38.08,76879.12,28.2,-0.42439,0.00018,22.13111]
[1779093709913,38.08,76879.4,28.2,-0.42435,0.00018,22.13071]
[1779093714948,38.09,76878.4,28.2,-0.42454,0.00018,22.13245]
[1779093719368,38.09,76878.91,28.2,-0.42445,0.00018,22.13163]
[1779093720330,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720345,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720395,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720416,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720453,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720459,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720875,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720908,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720933,38.09,76878.72,28.2,-0.42448,0.00018,22.13196]
[1779093720665,38.09,76878.72,28.2,-0.42449,0.00018,22.13197]
[1779093721185,38.09,76878.72,28.2,-0.42449,0.00018,22.13197]
[1779093721516,38.09,76878.72,28.2,-0.42449,0.00018,22.13197]
[1779093721633,38.09,76878.72,28.2,-0.42449,0.00018,22.13197]
[1779093721654,38.09,76878.72,28.2,-0.42449,0.00018,22.13197]
[1779093721757,38.09,76894.94,28.2,-0.42154,0.00018,22.10426]
[1779093722727,38.09,76910.47,28.2,-0.41871,0.00018,22.07658]
[1779093723663,38.09,76910.47,28.2,-0.41871,0.00018,22.07658]
[1779093723728,38.09,76910.76,28.2,-0.41866,0.00018,22.07606]
[1779093727073,38.09,76914.49,28.2,-0.41799,0.00018,22.06926]
[1779093732105,38.09,76913.72,28.2,-0.41813,0.00018,22.0707]
[1779093738847,38.09,76911.09,28.2,-0.41861,0.00018,22.07553]
[1779093744167,38.09,76911.28,28.2,-0.41858,0.00018,22.07521]
[1779093749148,38.1,76913.44,28.2,-0.41819,0.00018,22.07129]
[1779093754238,38.1,76913.76,28.2,-0.41812,0.00018,22.06671]
[1779093759695,38.1,76914.31,28.2,-0.41802,0.00018,22.06572]
[1779093759736,38.1,76914.31,28.2,-0.41802,0.00018,22.06572]
[1779093760752,38.1,76914.27,28.2,-0.41803,0.00018,22.06581]
[1779093760773,38.1,76915.26,28.2,-0.41785,0.00018,22.064]
[1779093761202,38.1,76915.26,28.2,-0.41785,0.00018,22.064]
[1779093761207,38.1,76915.26,28.2,-0.41785,0.00018,22.064]
[1779093761287,38.1,76915.91,28.2,-0.41773,0.00018,22.0628]
[1779093762234,38.1,76915.91,28.2,-0.41773,0.00018,22.0628]
[1779093767329,38.1,76915.75,28.2,-0.41776,0.00018,22.06314]
[1779093772364,38.1,76915.17,28.2,-0.41787,0.00018,22.06424]
[1779093777401,38.11,76916.1,28.2,-0.41771,0.00018,22.06266]
[1779093782208,38.11,76916.34,28.2,-0.41767,0.00018,22.06223]
[1779093782628,38.11,76916.98,28.2,-0.41756,0.00018,22.06112]
[1779093783214,38.11,76916.98,28.2,-0.41756,0.00018,22.06112]
[1779093788477,38.12,76918.34,28.2,-0.41732,0.00018,22.0587]
[1779093793512,38.12,76917.74,28.2,-0.41743,0.00018,22.05982]
[1779093798548,38.12,76918.71,28.2,-0.41727,0.00018,22.05812]
[1779093807611,38.12,76919.18,28.2,-0.41718,0.00018,22.05724]
[1779093812646,38.12,76919.38,28.2,-0.41713,0.00018,22.05283]
[1779093817681,38.12,76920.4,28.2,-0.41695,0.00018,22.05093]
[1779093820808,38.12,76919.41,28.2,-0.41713,0.00018,22.05278]
[1779093823020,38.12,76920.32,28.2,-0.41696,0.00018,22.05109]
[1779093828758,38.12,76920.31,28.2,-0.41696,0.00018,22.05112]
[1779093830524,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830548,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830561,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830646,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830736,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830877,38.12,76920.32,28.2,-0.41696,0.00018,22.0511]
[1779093830780,38.12,76911.23,28.2,-0.41861,0.00018,22.06782]
[1779093831480,38.12,76911.23,28.2,-0.41861,0.00018,22.06782]
[1779093831787,38.12,76911.23,28.2,-0.41861,0.00018,22.06782]
[1779093831841,38.12,76905.26,28.2,-0.41969,0.00018,22.0786]
[1779093832365,38.12,76905.26,28.2,-0.41969,0.00018,22.0786]
[1779093837817,38.12,76903.3,28.2,-0.42005,0.00018,22.08207]
[1779093841856,38.11,76909.48,28.2,-0.41891,0.00018,22.07081]
[1779093846520,38.11,76908.91,28.2,-0.41901,0.00018,22.07185]
[1779093851926,38.11,76908.53,28.2,-0.41908,0.00018,22.07253]
[1779093859983,38.11,76908.46,28.2,-0.4191,0.00018,22.07266]
[1779093865019,38.11,76908.92,28.2,-0.41901,0.00018,22.07184]
[1779093865973,38.11,76908.92,28.2,-0.41901,0.00018,22.07184]
[1779093866026,38.11,76909.62,28.2,-0.41889,0.00018,22.07057]
[1779093871061,38.1,76911.21,28.2,-0.41855,0.00018,22.06327]
[1779093872343,38.1,76911.21,28.2,-0.41855,0.00018,22.06327]
[1779093872409,38.08,76910.99,28.2,-0.41857,0.00018,22.0634]
[1779093877073,38.09,76909.86,28.2,-0.41878,0.00018,22.06551]
[1779093877103,38.09,76910.61,28.2,-0.41864,0.00018,22.06415]
[1779093882398,38.09,76911.51,28.2,-0.41848,0.00018,22.06252]
[1779093882423,38.09,76911.51,28.2,-0.41848,0.00018,22.06252]
[1779093888180,38.09,76910.3,28.2,-0.4187,0.00018,22.06474]
[1779093893215,38.09,76907.25,28.2,-0.41926,0.00018,22.07029]
[1779093898250,38.09,76908.07,28.2,-0.41911,0.00018,22.06882]
[1779093903285,38.09,76909.37,28.2,-0.41888,0.00018,22.06648]
[1779093908320,38.09,76909.23,28.2,-0.4189,0.00018,22.06676]
[1779093909649,38.09,76909.23,28.2,-0.4189,0.00018,22.06676]
[1779093909859,38.09,76909.23,28.2,-0.4189,0.00018,22.06676]
[1779093910334,38.09,76903.61,28.2,-0.41993,0.00018,22.07688]
[1779093915369,38.09,76898.8,28.2,-0.4208,0.00018,22.0854]
[1779093920404,38.09,76900.82,28.2,-0.42043,0.00018,22.08181]
[1779093921535,38.09,76900.82,28.2,-0.42043,0.00018,22.08181]
[1779093927453,38.09,76901.26,28.2,-0.42035,0.00018,22.08104]
[1779093934242,38.09,76901.15,28.2,-0.42037,0.00018,22.08124]
[1779093939610,38.09,76904.27,28.2,-0.4198,0.00018,22.07173]
[1779093939702,38.1,76904.35,28.2,-0.41979,0.00018,22.07165]
[1779093941440,38.1,76908.65,28.2,-0.41901,0.00018,22.06391]
[1779093942460,38.09,76909.76,28.2,-0.41879,0.00018,22.06165]
[1779093942576,38.09,76909.76,28.2,-0.41879,0.00018,22.06165]
[1779093943129,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093943330,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093943672,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093943694,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093943831,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093943917,38.07,76911.68,28.2,-0.41842,0.00018,22.05791]
[1779093944573,38.07,76925.22,28.2,-0.41596,0.00018,22.03278]
[1779093945252,38.07,76925.22,28.2,-0.41596,0.00018,22.03278]
[1779093945423,38.07,76925.22,28.2,-0.41596,0.00018,22.03278]
[1779093946135,38.07,76929.75,28.2,-0.41514,0.00018,22.02419]
[1779093947344,38.07,76930.57,28.2,-0.41498,0.00018,22.02252]
[1779093947845,38.07,76930.57,28.2,-0.41498,0.00018,22.02252]
[1779093950246,38.06,76933.77,28.2,-0.41438,0.00018,22.01611]
[1779093957665,38.05,76932.84,28.2,-0.41453,0.00018,22.01772]
[1779093958157,38.05,76932.84,28.2,-0.41453,0.00018,22.01772]
[1779093958175,38.05,76932.84,28.2,-0.41453,0.00018,22.01772]
[1779093963276,38.05,76931.14,28.2,-0.41484,0.00018,22.02092]
[1779093968744,38.05,76924.39,28.2,-0.41606,0.00018,22.03374]
[1779093973779,38.05,76924.31,28.2,-0.41607,0.00018,22.03387]
[1779093978814,38.05,76924.31,28.2,-0.41607,0.00018,22.03386]
[1779093982481,38.05,76924.28,28.2,-0.41608,0.00018,22.03391]
[1779093982503,38.05,76924.28,28.2,-0.41608,0.00018,22.03391]
[1779093983231,38.05,76924.32,28.2,-0.41607,0.00018,22.03383]
[1779093983899,38.05,76924.32,28.2,-0.41607,0.00018,22.03383]
[1779093983919,38.05,76924.32,28.2,-0.41607,0.00018,22.03383]
[1779093988175,38.05,76920.28,28.2,-0.4168,0.00018,22.04141]
[1779093990898,38.05,76925.47,28.2,-0.41586,0.00018,22.03165]
[1779093998954,38.04,76925.72,28.2,-0.4158,0.00018,22.02711]
[1779094003033,38.04,76925.72,28.2,-0.4158,0.00018,22.02711]
[1779094003137,38.04,76925.89,28.2,-0.41577,0.00018,22.02678]
[1779094003233,38.04,76925.89,28.2,-0.41577,0.00018,22.02678]
[1779094003326,38.04,76925.89,28.2,-0.41577,0.00018,22.02678]
[1779094003482,38.04,76925.89,28.2,-0.41577,0.00018,22.02678]
[1779094003989,38.04,76934.43,28.2,-0.41422,0.00018,22.01043]
[1779094005195,38.04,76938.09,28.2,-0.41354,0.00018,22.0032]
[1779094005220,38.04,76938.09,28.2,-0.41354,0.00018,22.0032]
[1779094011038,38.01,76936.76,28.2,-0.41374,0.00018,22.00518]
[1779094016073,38.01,76936.85,28.2,-0.41371,0.00018,22.00495]
[1779094019477,38.01,76937.03,28.2,-0.41368,0.00018,22.00458]
[1779094021032,38.01,76937.2,28.2,-0.41365,0.00018,22.00423]
[1779094021679,38.01,76937.19,28.2,-0.41365,0.00018,22.00424]
[1779094021691,38.01,76937.19,28.2,-0.41365,0.00018,22.00423]
[1779094026847,37.92,76937.14,28.2,-0.41349,0.00018,22.00222]
[1779094031539,37.89,76937.31,28.2,-0.4134,0.00018,22.00117]
[1779094037323,37.82,76936.0,28.2,-0.4135,0.00018,22.00206]
[1779094037455,37.82,76936.0,28.2,-0.4135,0.00018,22.00206]
[1779094041580,37.82,76936.02,28.2,-0.41348,0.00018,22.00187]
[1779094042642,37.81,76936.16,28.2,-0.41345,0.00018,22.00149]
[1779094042730,37.81,76936.14,28.2,-0.41345,0.00018,22.00143]
[1779094048198,37.81,76933.87,28.2,-0.41386,0.00018,22.00592]
[1779094050588,37.81,76933.89,28.2,-0.41386,0.00018,22.00589]
[1779094050885,37.81,76933.89,28.2,-0.41386,0.00018,22.00589]
[1779094050965,37.81,76933.89,28.2,-0.41386,0.00018,22.00589]
[1779094050987,37.81,76933.89,28.2,-0.41386,0.00018,22.00589]
[1779094051005,37.81,76933.89,28.2,-0.41386,0.00018,22.00589]
[1779094051231,37.81,76933.89,28.2,-0.41385,0.00018,22.00187]
[1779094051286,37.81,76933.89,28.2,-0.41385,0.00018,22.00187]
[1779094051431,37.81,76933.89,28.2,-0.41385,0.00018,22.00187]
[1779094051998,37.81,76933.89,28.2,-0.41385,0.00018,22.00187]
[1779094052044,37.81,76933.89,28.2,-0.41385,0.00018,22.00187]
[1779094052081,37.81,76926.64,28.2,-0.41517,0.00018,22.01591]
[1779094052325,37.81,76915.05,28.2,-0.41729,0.00018,22.03789]
[1779094054065,37.81,76915.05,28.2,-0.41729,0.00018,22.03789]
[1779094054918,37.81,76912.7,28.2,-0.41772,0.00018,22.04226]
[1779094055120,37.81,76912.7,28.2,-0.41772,0.00018,22.04226]
[1779094057390,37.81,76911.62,28.2,-0.41791,0.00018,22.04425]
[1779094063404,37.81,76911.42,28.2,-0.41795,0.00018,22.04458]
[1779094068439,37.8,76916.18,28.2,-0.41707,0.00018,22.03567]
[1779094071307,37.8,76919.54,28.2,-0.41646,0.00018,22.02931]
[1779094071328,37.8,76919.54,28.2,-0.41646,0.00018,22.02931]
[1779094071338,37.8,76919.54,28.2,-0.41646,0.00018,22.02931]
[1779094071434,37.8,76919.54,28.2,-0.41646,0.00018,22.02931]
[1779094071440,37.8,76919.54,28.2,-0.41646,0.00018,22.02931]
[1779094073606,37.8,76927.36,28.2,-0.41503,0.00018,22.01438]
[1779094077545,37.81,76920.66,28.2,-0.41625,0.00018,22.02724]
[1779094077603,37.81,76920.66,28.2,-0.41625,0.00018,22.02724]
[1779094077945,37.81,76920.66,28.2,-0.41625,0.00018,22.02724]
[1779094081533,37.8,76911.8,28.2,-0.41787,0.00018,22.0438]
[1779094084020,37.8,76910.79,28.2,-0.41805,0.00018,22.04566]
[1779094089766,37.8,76915.51,28.2,-0.41719,0.00018,22.03681]
[1779094089771,37.8,76915.51,28.2,-0.41719,0.00018,22.03681]
[1779094089776,37.8,76910.19,28.2,-0.41816,0.00018,22.04669]
[1779094090596,37.8,76902.69,28.2,-0.41953,0.00018,22.06041]
[1779094095858,37.8,76899.41,28.2,-0.42013,0.00018,22.06636]
[1779094101676,37.8,76893.41,28.2,-0.42124,0.00018,22.07714]
[1779094106711,37.8,76893.05,28.2,-0.42131,0.00018,22.07778]
[1779094111746,37.8,76892.75,28.2,-0.42135,0.00018,22.0743]
[1779094116063,37.81,76892.95,28.2,-0.42132,0.00018,22.07396]
[1779094116121,37.81,76892.95,28.2,-0.42132,0.00018,22.07396]
[1779094116430,37.81,76891.6,28.2,-0.42156,0.00018,22.07635]
[1779094116526,37.81,76891.6,28.2,-0.42156,0.00018,22.07635]
[1779094118273,37.81,76884.34,28.2,-0.4229,0.00018,22.08901]
[1779094118284,37.81,76884.34,28.2,-0.4229,0.00018,22.08901]
[1779094118833,37.81,76884.34,28.2,-0.4229,0.00018,22.08901]
[1779094119631,37.81,76881.55,28.2,-0.42341,0.00018,22.09381]
[1779094119941,37.81,76881.55,28.2,-0.42341,0.00018,22.09381]
[1779094120810,37.81,76872.01,28.2,-0.42516,0.00018,22.10993]
[1779094122761,37.8,76871.52,28.2,-0.42525,0.00018,22.11073]
[1779094128866,37.8,76873.53,28.2,-0.42487,0.00018,22.1073]
[1779094130497,37.8,76873.62,28.2,-0.42485,0.00018,22.10714]
[1779094136055,37.8,76873.16,28.2,-0.42493,0.00018,22.10786]
[1779094141957,37.79,76871.3,28.2,-0.42527,0.00018,22.1109]
[1779094145226,37.79,76870.68,28.2,-0.42538,0.00018,22.1119]
[1779094145236,37.79,76870.68,28.2,-0.42538,0.00018,22.1119]
[1779094145253,37.79,76870.68,28.2,-0.42538,0.00018,22.1119]
[1779094145255,37.79,76870.68,28.2,-0.42538,0.00018,22.1119]
[1779094146290,37.79,76865.68,28.2,-0.4263,0.00018,22.12014]
[1779094152027,37.79,76861.03,28.2,-0.42714,0.00018,22.12763]
[1779094157062,37.78,76861.72,28.2,-0.42701,0.00018,22.12643]
[1779094160671,37.78,76857.78,28.2,-0.42773,0.00018,22.13274]
[1779094160831,37.78,76857.78,28.2,-0.42773,0.00018,22.13274]
[1779094161090,37.78,76853.31,28.2,-0.42856,0.00018,22.13988]
[1779094161488,37.78,76853.31,28.2,-0.42856,0.00018,22.13988]
[1779094161693,37.78,76853.31,28.2,-0.42856,0.00018,22.13988]
[1779094162181,37.78,76853.31,28.2,-0.42856,0.00018,22.13988]
[1779094164646,37.78,76848.93,28.2,-0.42936,0.00018,22.14679]
[1779094166407,37.78,76849.03,28.2,-0.42935,0.00018,22.14665]
[1779094166686,37.78,76849.03,28.2,-0.42935,0.00018,22.14665]
[1779094166955,37.78,76849.03,28.2,-0.42935,0.00018,22.14665]
[1779094167132,37.78,76855.94,28.2,-0.42808,0.00018,22.13575]
[1779094168139,37.78,76865.86,28.2,-0.42625,0.00018,22.11967]
[1779094169178,37.78,76865.86,28.2,-0.42625,0.00018,22.11967]
[1779094170406,37.78,76868.43,28.2,-0.42577,0.00018,22.11542]
[1779094171221,37.78,76868.43,28.2,-0.42577,0.00018,22.11542]
[1779094171254,37.78,76868.06,28.2,-0.42583,0.00018,22.112]
[1779094174572,37.78,76874.07,28.2,-0.42472,0.00018,22.10196]
[1779094182482,37.78,76873.82,28.2,-0.42477,0.00018,22.10235]
[1779094185599,37.77,76873.83,28.2,-0.42476,0.00018,22.10229]
[1779094186130,37.77,76873.83,28.2,-0.42476,0.00018,22.10229]
[1779094191300,37.77,76873.2,28.2,-0.42487,0.00018,22.10331]
[1779094195177,37.77,76873.12,28.2,-0.42489,0.00018,22.10343]
[1779094202378,37.77,76876.35,28.2,-0.42429,0.00018,22.09793]
[1779094205453,37.77,76876.74,28.2,-0.42421,0.00018,22.09726]
[1779094210948,37.77,76880.22,28.2,-0.42357,0.00018,22.09132]
[1779094211696,37.77,76880.32,28.2,-0.42355,0.00018,22.09115]
[1779094212749,37.77,76880.4,28.2,-0.42354,0.00018,22.09101]
[1779094212811,37.77,76888.73,28.2,-0.42201,0.00018,22.07658]
[1779094214461,37.77,76891.69,28.2,-0.42147,0.00018,22.07143]
[1779094214467,37.77,76891.69,28.2,-0.42147,0.00018,22.07143]
[1779094215529,37.77,76892.3,28.2,-0.42136,0.00018,22.07036]
[1779094220258,37.77,76900.27,28.2,-0.4199,0.00018,22.05618]
[1779094221383,37.77,76895.28,28.2,-0.42082,0.00018,22.06515]
[1779094228219,37.78,76890.23,28.2,-0.42175,0.00018,22.07412]
[1779094233834,37.78,76889.48,28.2,-0.42188,0.00018,22.07145]
[1779094235608,37.78,76897.39,28.2,-0.42043,0.00018,22.0575]
[1779094236833,37.78,76897.39,28.2,-0.42043,0.00018,22.0575]
[1779094237170,37.78,76897.39,28.2,-0.42043,0.00018,22.0575]
[1779094237224,37.78,76897.39,28.2,-0.42043,0.00018,22.0575]
[1779094237215,37.78,76897.92,28.2,-0.42034,0.00018,22.05657]
[1779094237321,37.78,76897.92,28.2,-0.42034,0.00018,22.05657]
[1779094238166,37.78,76897.92,28.2,-0.42034,0.00018,22.05657]
[1779094239037,37.78,76901.08,28.2,-0.41976,0.00018,22.05088]
[1779094239189,37.78,76901.08,28.2,-0.41976,0.00018,22.05088]
[1779094240274,37.78,76902.52,28.2,-0.41949,0.00018,22.04826]
[1779094245678,37.78,76903.95,28.2,-0.41923,0.00018,22.0456]
[1779094250408,37.78,76904.96,28.2,-0.41904,0.00018,22.04376]
[1779094252408,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252619,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252700,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252734,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252784,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252790,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252846,37.78,76908.86,28.2,-0.41833,0.00018,22.03666]
[1779094252937,37.78,76914.75,28.2,-0.41725,0.00018,22.02573]
[1779094253445,37.78,76914.75,28.2,-0.41725,0.00018,22.02573]
[1779094253740,37.78,76921.23,28.2,-0.41607,0.00018,22.01352]
[1779094254900,37.78,76921.23,28.2,-0.41607,0.00018,22.01352]
[1779094255344,37.79,76923.06,28.2,-0.41575,0.00018,22.01022]
[1779094255352,37.79,76923.06,28.2,-0.41575,0.00018,22.01022]
[1779094260287,37.8,76919.18,28.2,-0.41647,0.00018,22.01776]
[1779094260822,37.8,76919.21,28.2,-0.41648,0.00018,22.01783]
[1779094266831,37.83,76920.08,28.2,-0.41638,0.00018,22.01684]
[1779094271866,37.86,76915.32,28.2,-0.41729,0.00018,22.02628]
[1779094276004,37.85,76912.41,28.2,-0.41781,0.00018,22.03162]
[1779094276241,37.85,76912.41,28.2,-0.41781,0.00018,22.03162]
[1779094276319,37.85,76912.41,28.2,-0.41781,0.00018,22.03162]
[1779094276495,37.85,76910.78,28.2,-0.41811,0.00018,22.0346]
[1779094277222,37.85,76910.78,28.2,-0.41811,0.00018,22.0346]
[1779094277229,37.85,76910.78,28.2,-0.41811,0.00018,22.0346]
[1779094277283,37.85,76899.12,28.2,-0.42024,0.00018,22.05579]
[1779094277859,37.85,76899.12,28.2,-0.42024,0.00018,22.05579]
[1779094277919,37.85,76899.12,28.2,-0.42024,0.00018,22.05579]
[1779094277981,37.85,76899.12,28.2,-0.42024,0.00018,22.05579]
[1779094281377,37.85,76896.4,28.2,-0.42074,0.00018,22.06066]
[1779094281491,37.85,76895.57,28.2,-0.42089,0.00018,22.06215]
[1779094282231,37.85,76895.57,28.2,-0.42089,0.00018,22.06215]
[1779094282269,37.85,76896.74,28.2,-0.42068,0.00018,22.06007]
[1779094282596,37.85,76896.74,28.2,-0.42068,0.00018,22.06007]
[1779094283239,37.85,76896.74,28.2,-0.42068,0.00018,22.06007]
[1779094283340,37.85,76902.91,28.2,-0.41955,0.00018,22.04899]
[1779094285350,37.85,76904.0,28.2,-0.41935,0.00018,22.04702]
[1779094285446,37.85,76904.55,28.2,-0.41925,0.00018,22.04601]
[1779094286374,37.85,76905.39,28.2,-0.41909,0.00018,22.04441]
[1779094292092,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094292705,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094292720,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094292839,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094292845,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094292974,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094293070,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094293106,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094293224,37.84,76908.24,28.2,-0.41854,0.00018,22.03503]
[1779094293251,37.84,76920.37,28.2,-0.41633,0.00018,22.01245]
[1779094293930,37.84,76920.37,28.2,-0.41633,0.00018,22.01245]
[1779094293939,37.84,76920.37,28.2,-0.41633,0.00018,22.01245]
[1779094294226,37.84,76920.37,28.2,-0.41633,0.00018,22.01245]
[1779094294301,37.84,76920.37,28.2,-0.41633,0.00018,22.01245]
[1779094294364,37.85,76936.34,28.2,-0.41342,0.00018,21.98181]
[1779094294579,37.85,76936.34,28.2,-0.41342,0.00018,21.98181]
[1779094294721,37.85,76936.34,28.2,-0.41342,0.00018,21.98181]
[1779094294726,37.85,76936.34,28.2,-0.41342,0.00018,21.98181]
[1779094294778,37.85,76936.34,28.2,-0.41342,0.00018,21.98181]
[1779094295926,37.85,76936.18,28.2,-0.41345,0.00018,21.98212]
[1779094301045,37.85,76933.54,28.2,-0.41393,0.00018,21.98728]
[1779094301071,37.85,76933.54,28.2,-0.41393,0.00018,21.98728]
[1779094301077,37.85,76933.54,28.2,-0.41393,0.00018,21.98728]
[1779094304179,37.85,76927.74,28.2,-0.41499,0.00018,21.99855]
[1779094308406,37.85,76927.63,28.2,-0.41502,0.00018,21.99879]
[1779094314249,37.85,76927.81,28.2,-0.41499,0.00018,21.99849]
[1779094318731,37.85,76927.78,28.2,-0.415,0.00018,21.99857]
[1779094320618,37.85,76930.93,28.2,-0.41442,0.00018,21.9925]
[1779094320629,37.85,76930.93,28.2,-0.41442,0.00018,21.9925]
[1779094322785,37.85,76924.12,28.2,-0.41567,0.00018,22.00561]
[1779094329102,37.86,76922.88,28.2,-0.4159,0.00018,22.00803]
[1779094329136,37.86,76922.88,28.2,-0.4159,0.00018,22.00803]
[1779094329223,37.86,76922.88,28.2,-0.4159,0.00018,22.00803]
[1779094329249,37.86,76922.88,28.2,-0.4159,0.00018,22.00803]
[1779094329543,37.86,76925.05,28.2,-0.4155,0.00018,22.00391]
[1779094329936,37.86,76925.05,28.2,-0.4155,0.00018,22.00391]
[1779094336663,37.86,76925.17,28.2,-0.41548,0.00018,22.0037]
[1779094336687,37.86,76925.17,28.2,-0.41548,0.00018,22.0037]
[1779094337360,37.86,76925.17,28.2,-0.41548,0.00018,22.0037]
[1779094342032,37.86,76924.81,28.2,-0.41555,0.00018,22.00446]
[1779094345240,37.86,76924.81,28.2,-0.41556,0.00018,22.00449]
[1779094350501,37.87,76923.88,28.2,-0.41573,0.00018,22.00634]
[1779094355536,37.87,76921.12,28.2,-0.41623,0.00018,22.00762]
[1779094360571,37.87,76917.4,28.2,-0.41692,0.00018,22.01472]
[1779094365606,37.88,76918.3,28.2,-0.41676,0.00018,22.01314]
[1779094367424,37.88,76918.3,28.2,-0.41676,0.00018,22.01314]
[1779094375761,37.89,76927.46,28.2,-0.4151,0.00018,21.99588]
[1779094375784,37.89,76927.46,28.2,-0.4151,0.00018,21.99588]
[1779094376006,37.89,76927.46,28.2,-0.4151,0.00018,21.99588]
[1779094376683,37.89,76921.34,28.2,-0.41622,0.00018,22.00756]
[1779094381718,37.89,76923.26,28.2,-0.41588,0.00018,22.00401]
[1779094386753,37.89,76923.69,28.2,-0.4158,0.00018,22.00326]
[1779094391614,37.89,76925.16,28.2,-0.41554,0.00018,22.0005]
[1779094397836,37.9,76925.44,28.2,-0.41549,0.00018,22.00003]
[1779094403465,37.9,76927.75,28.2,-0.41508,0.00018,21.99564]
[1779094403480,37.9,76927.75,28.2,-0.41508,0.00018,21.99564]
[1779094403490,37.9,76927.41,28.2,-0.41514,0.00018,21.9963]
[1779094403529,37.9,76927.41,28.2,-0.41514,0.00018,21.9963]
[1779094403859,37.9,76927.41,28.2,-0.41514,0.00018,21.9963]
[1779094404885,37.9,76934.48,28.2,-0.41385,0.00018,21.98263]
[1779094406051,37.9,76934.48,28.2,-0.41385,0.00018,21.98263]
[1779094412941,37.9,76935.42,28.2,-0.41366,0.00018,21.97671]
[1779094419990,37.9,76935.95,28.2,-0.41356,0.00018,21.97565]
[1779094425756,37.9,76935.74,28.2,-0.4136,0.00018,21.97606]
[1779094425769,37.9,76935.74,28.2,-0.4136,0.00018,21.97606]
[1779094425771,37.9,76935.74,28.2,-0.4136,0.00018,21.97606]
[1779094427724,37.9,76937.66,28.2,-0.41325,0.00018,21.97227]
[1779094428151,37.9,76937.66,28.2,-0.41325,0.00018,21.97227]
[1779094428823,37.9,76938.08,28.2,-0.41317,0.00018,21.97144]
[1779094431187,37.9,76938.22,28.2,-0.41315,0.00018,21.97116]
[1779094431480,37.9,76938.22,28.2,-0.41315,0.00018,21.97116]
[1779094432405,37.9,76936.81,28.2,-0.41341,0.00018,21.97393]
[1779094432696,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432858,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432891,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432921,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432926,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432939,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094432984,37.9,76936.62,28.2,-0.41344,0.00018,21.9743]
[1779094433081,37.9,76943.04,28.2,-0.41227,0.00018,21.96161]
[1779094434416,37.9,76943.04,28.2,-0.41227,0.00018,21.96161]
[1779094434517,37.88,76953.38,28.2,-0.41035,0.00018,21.94026]
[1779094440131,37.87,76951.14,28.2,-0.41074,0.00018,21.94466]
[1779094441750,37.87,76951.3,28.2,-0.41071,0.00018,21.94427]
[1779094441804,37.87,76951.3,28.2,-0.41071,0.00018,21.94427]
[1779094444148,37.87,76956.46,28.2,-0.40977,0.00018,21.93365]
[1779094444763,37.86,76956.88,28.2,-0.40969,0.00018,21.93276]
[1779094445101,37.86,76956.88,28.2,-0.40969,0.00018,21.93276]
[1779094445767,37.86,76956.91,28.2,-0.40968,0.00018,21.93267]
[1779094451208,37.86,76957.15,28.2,-0.40962,0.00018,21.93201]
[1779094453169,37.86,76957.0,28.2,-0.40965,0.00018,21.9323]
[1779094454632,37.86,76957.48,28.2,-0.40956,0.00018,21.93128]
[1779094454758,37.86,76957.48,28.2,-0.40956,0.00018,21.93128]
[1779094460271,37.85,76960.83,28.2,-0.40894,0.00018,21.92419]
[1779094465308,37.85,76960.88,28.2,-0.40892,0.00018,21.924]
[1779094469345,37.84,76960.87,28.2,-0.40892,0.00018,21.92397]
[1779094471491,37.84,76966.2,28.2,-0.40795,0.00018,21.91278]
[1779094477378,37.84,76970.8,28.2,-0.40709,0.00018,21.89894]
[1779094482550,37.84,76971.99,28.2,-0.40688,0.00018,21.89639]
[1779094492497,37.84,76974.4,28.2,-0.40644,0.00018,21.89121]
[1779094499475,37.84,76974.94,28.2,-0.40634,0.00018,21.89005]
[1779094505589,37.84,76966.74,28.2,-0.40783,0.00018,21.90744]
[1779094510624,37.84,76966.71,28.2,-0.40783,0.00018,21.90745]
[1779094515659,37.83,76967.46,28.2,-0.40769,0.00018,21.90582]
[1779094522971,37.83,76969.57,28.2,-0.4073,0.00018,21.90132]
[1779094528750,37.83,76975.96,28.2,-0.40614,0.00018,21.88763]
[1779094529676,37.83,76975.96,28.2,-0.40614,0.00018,21.88763]
[1779094533785,37.83,76969.59,28.2,-0.40728,0.00018,21.89716]
[1779094538820,37.83,76971.61,28.2,-0.40691,0.00018,21.89284]
[1779094543855,37.83,76972.14,28.2,-0.40681,0.00018,21.89169]
[1779094548890,37.83,76968.35,28.2,-0.4075,0.00018,21.89973]
[1779094554468,37.83,76964.34,28.2,-0.40823,0.00018,21.90814]
[1779094554470,37.83,76964.34,28.2,-0.40823,0.00018,21.90814]
[1779094554562,37.83,76964.34,28.2,-0.40823,0.00018,21.90814]
[1779094554593,37.83,76964.34,28.2,-0.40823,0.00018,21.90814]
[1779094555229,37.83,76964.34,28.2,-0.40823,0.00018,21.90812]
[1779094555274,37.83,76957.91,28.2,-0.4094,0.00018,21.92152]
[1779094556853,37.83,76953.51,28.2,-0.4102,0.00018,21.93056]
[1779094560798,37.82,76952.66,28.2,-0.41034,0.00018,21.93221]
[1779094566009,37.82,76954.67,28.2,-0.40997,0.00018,21.92797]
[1779094571453,37.82,76954.84,28.2,-0.40993,0.00018,21.92755]
[1779094574146,37.81,76955.13,28.2,-0.40987,0.00018,21.92687]
[1779094574184,37.81,76955.13,28.2,-0.40987,0.00018,21.92687]
[1779094574393,37.81,76955.13,28.2,-0.40987,0.00018,21.92687]
[1779094576082,37.81,76964.19,28.2,-0.40822,0.00018,21.90798]
[1779094578675,37.81,76963.99,28.2,-0.40825,0.00018,21.90837]
[1779094584138,37.81,76967.95,28.2,-0.40752,0.00018,21.89994]
[1779094594208,37.8,76970.49,28.2,-0.40704,0.00018,21.89037]
[1779094595649,37.8,76970.49,28.2,-0.40704,0.00018,21.89037]
[1779094598532,37.8,76971.71,28.2,-0.40682,0.00018,21.88774]
[1779094605285,37.8,76974.5,28.2,-0.40631,0.00018,21.88174]
[1779094610321,37.8,76974.89,28.2,-0.40624,0.00018,21.8809]
[1779094615356,37.8,76974.85,28.2,-0.40624,0.00018,21.881]
[1779094622405,37.8,76974.78,28.2,-0.40626,0.00018,21.88118]
[1779094629454,37.8,76975.37,28.2,-0.40615,0.00018,21.87995]
[1779094632474,37.8,76974.96,28.2,-0.40623,0.00018,21.88085]
[1779094633010,37.8,76974.89,28.2,-0.40624,0.00018,21.88101]
[1779094638517,37.81,76973.33,28.2,-0.40653,0.00018,21.88439]
[1779094639524,37.81,76967.68,28.2,-0.40756,0.00018,21.89642]
[1779094640941,37.81,76967.0,28.2,-0.40768,0.00018,21.89786]
[1779094641390,37.81,76967.0,28.2,-0.40768,0.00018,21.89786]
[1779094646575,37.8,76960.25,28.2,-0.40891,0.00018,21.91198]
[1779094648254,37.8,76960.27,28.2,-0.4089,0.00018,21.91192]
[1779094649041,37.8,76958.41,28.2,-0.40924,0.00018,21.91578]
[1779094650246,37.8,76956.76,28.2,-0.40954,0.00018,21.91918]
[1779094655638,37.8,76956.23,28.2,-0.40962,0.00018,21.91612]
[1779094659471,37.8,76955.29,28.2,-0.40978,0.00018,21.91801]
[1779094664701,37.79,76955.83,28.2,-0.40968,0.00018,21.91678]
[1779094665064,37.79,76955.83,28.2,-0.40968,0.00018,21.91678]
[1779094665721,37.79,76955.83,28.2,-0.40968,0.00018,21.91678]
[1779094666088,37.79,76955.86,28.2,-0.40967,0.00018,21.91673]
[1779094671675,37.79,76959.31,28.2,-0.40904,0.00018,21.90949]
[1779094677792,37.78,76960.11,28.2,-0.40888,0.00018,21.9077]
[1779094683158,37.78,76961.88,28.2,-0.40855,0.00018,21.90392]
[1779094688869,37.78,76962.38,28.2,-0.40845,0.00018,21.90276]
[1779094694911,37.77,76963.91,28.2,-0.40817,0.00018,21.89945]
[1779094699946,37.77,76962.09,28.2,-0.40849,0.00018,21.9032]
[1779094703899,37.77,76962.59,28.2,-0.4084,0.00018,21.9021]
[1779094703926,37.77,76962.59,28.2,-0.4084,0.00018,21.9021]
[1779094704114,37.77,76962.59,28.2,-0.4084,0.00018,21.9021]
[1779094704982,37.77,76972.71,28.2,-0.40655,0.00018,21.88061]
[1779094707100,37.77,76972.75,28.2,-0.40654,0.00018,21.88052]
[1779094712949,37.77,76973.98,28.2,-0.40632,0.00018,21.87787]
[1779094719080,37.77,76973.93,28.2,-0.40631,0.00018,21.87391]
[1779094724115,37.77,76974.2,28.2,-0.40626,0.00018,21.87334]
[1779094729152,37.77,76979.37,28.2,-0.40533,0.00018,21.86219]
[1779094731514,37.77,76979.37,28.2,-0.40533,0.00018,21.86219]
[1779094731615,37.77,76979.37,28.2,-0.40533,0.00018,21.86222]
[1779094732517,37.77,76979.37,28.2,-0.40533,0.00018,21.86222]
[1779094742242,37.78,76979.8,28.2,-0.40526,0.00018,21.86149]
[1779094746477,37.78,76979.61,28.2,-0.4053,0.00018,21.86196]
[1779094746482,37.78,76979.61,28.2,-0.4053,0.00018,21.86196]
[1779094746578,37.78,76979.61,28.2,-0.40531,0.00018,21.86199]
[1779094752100,37.78,76979.75,28.2,-0.40528,0.00018,21.86175]
[1779094752201,37.78,76979.75,28.2,-0.40529,0.00018,21.86176]
[1779094753108,37.78,76979.75,28.2,-0.40529,0.00018,21.86176]
[1779094757449,37.79,76979.81,28.2,-0.40528,0.00018,21.86169]
[1779094757464,37.79,76979.81,28.2,-0.40528,0.00018,21.86169]
[1779094757730,37.79,76979.81,28.2,-0.40528,0.00018,21.86169]
[1779094757992,37.79,76979.81,28.2,-0.40528,0.00018,21.86172]
[1779094761510,37.79,76979.61,28.2,-0.40532,0.00018,21.86219]
[1779094761515,37.79,76979.61,28.2,-0.40532,0.00018,21.86219]
[1779094761611,37.79,76979.51,28.2,-0.40534,0.00018,21.86243]
[1779094764567,37.79,76979.41,28.2,-0.40536,0.00018,21.86267]
[1779094766210,37.79,76981.82,28.2,-0.40492,0.00018,21.85745]
[1779094769238,37.79,76983.0,28.2,-0.40471,0.00018,21.8549]
[1779094774468,37.8,76984.91,28.2,-0.40436,0.00018,21.84679]
[1779094776483,37.8,76984.98,28.2,-0.40435,0.00018,21.84668]
[1779094776543,37.8,76985.09,28.2,-0.40433,0.00018,21.84646]
[1779094777487,37.8,76985.09,28.2,-0.40433,0.00018,21.84646]
[1779094784538,37.8,76985.16,28.2,-0.40432,0.00018,21.84634]
[1779094789573,37.8,76985.11,28.2,-0.40433,0.00018,21.84647]
[1779094791883,37.8,76983.84,28.2,-0.40457,0.00018,21.84927]
[1779094791889,37.8,76983.84,28.2,-0.40457,0.00018,21.84927]
[1779094792594,37.8,76982.72,28.2,-0.40477,0.00018,21.85175]
[1779094798636,37.81,76983.39,28.2,-0.40466,0.00018,21.8504]
[1779094803671,37.81,76982.72,28.2,-0.40479,0.00018,21.85196]
[1779094806490,37.81,76982.72,28.2,-0.40479,0.00018,21.852]
[1779094806592,37.81,76982.72,28.2,-0.40479,0.00018,21.85202]
[1779094807495,37.81,76982.72,28.2,-0.40479,0.00018,21.85202]
[1779094807528,37.81,76982.72,28.2,-0.40479,0.00018,21.85202]
[1779094812734,37.81,76983.48,28.2,-0.40466,0.00018,21.85041]
[1779094816702,37.81,76987.97,28.2,-0.40384,0.00018,21.84056]
[1779094818301,37.81,76987.92,28.2,-0.40385,0.00018,21.84068]
[1779094823467,37.81,76987.08,28.2,-0.40401,0.00018,21.84255]
[1779094823474,37.81,76987.08,28.2,-0.40401,0.00018,21.84255]
[1779094823485,37.81,76987.08,28.2,-0.40401,0.00018,21.84255]
[1779094824819,37.81,76997.89,28.2,-0.40204,0.00018,21.81846]
[1779094825489,37.81,76997.89,28.2,-0.40204,0.00018,21.81846]
[1779094825492,37.81,76997.89,28.2,-0.40204,0.00018,21.81846]
[1779094826773,37.81,77001.06,28.2,-0.40147,0.00018,21.81128]
[1779094828303,37.81,77001.2,28.2,-0.40142,0.00018,21.81066]
[1779094829219,37.8,77001.24,28.2,-0.40141,0.00018,21.81056]
[1779094833882,37.8,76993.77,28.2,-0.40275,0.00018,21.82326]
[1779094839924,37.8,76991.5,28.2,-0.40317,0.00018,21.82837]
[1779094845419,37.81,76991.56,28.2,-0.40316,0.00018,21.82826]
[1779094851001,37.81,76995.2,28.2,-0.4025,0.00018,21.82015]
[1779094856929,37.81,76993.75,28.2,-0.40276,0.00018,21.82342]
[1779094856984,37.81,76993.71,28.2,-0.40277,0.00018,21.82352]
[1779094857453,37.81,76993.71,28.2,-0.40277,0.00018,21.82352]
[1779094863088,37.81,76995.15,28.2,-0.40251,0.00018,21.82034]
[1779094868123,37.81,76994.29,28.2,-0.40267,0.00018,21.8223]
[1779094874165,37.81,76997.53,28.2,-0.40208,0.00018,21.81505]
[1779094879200,37.81,76997.68,28.2,-0.40206,0.00018,21.81472]
[1779094884235,37.81,76997.48,28.2,-0.4021,0.00018,21.81519]
[1779094889270,37.81,76997.76,28.2,-0.40205,0.00018,21.81458]
[1779094894305,37.81,76997.38,28.2,-0.4021,0.00018,21.81137]
[1779094900347,37.81,76997.41,28.2,-0.4021,0.00018,21.81134]
[1779094906389,37.81,76997.77,28.2,-0.40204,0.00018,21.81056]
[1779094914445,37.82,76997.7,28.2,-0.40205,0.00018,21.81077]
[1779094919480,37.82,76996.81,28.2,-0.40222,0.00018,21.81281]
[1779094921494,37.82,76990.94,28.2,-0.40328,0.00018,21.82596]
[1779094926041,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926052,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926447,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926483,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926488,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926874,37.82,76988.57,28.2,-0.40372,0.00018,21.83128]
[1779094926964,37.82,76981.29,28.2,-0.40504,0.00018,21.84724]
[1779094927550,37.82,76981.29,28.2,-0.40504,0.00018,21.84724]
[1779094927651,37.82,76975.96,28.2,-0.40601,0.00018,21.8588]
[1779094928351,37.82,76975.96,28.2,-0.40601,0.00018,21.8588]
[1779094931442,37.82,76975.43,28.2,-0.40611,0.00018,21.85994]
[1779094932957,37.82,76974.82,28.2,-0.40622,0.00018,21.86125]
[1779094932993,37.82,76974.82,28.2,-0.40622,0.00018,21.86125]
[1779094933028,37.82,76974.82,28.2,-0.40622,0.00018,21.86125]
[1779094933241,37.82,76974.94,28.2,-0.4062,0.00018,21.861]
[1779094933276,37.82,76974.94,28.2,-0.4062,0.00018,21.861]
[1779094933851,37.82,76964.98,28.2,-0.40801,0.00018,21.88219]
[1779094934590,37.82,76957.32,28.2,-0.40941,0.00018,21.89817]
[1779094937216,37.82,76954.67,28.2,-0.40989,0.00018,21.90362]
[1779094937926,37.82,76954.67,28.2,-0.40989,0.00018,21.90362]
[1779094938619,37.82,76948.19,28.2,-0.41107,0.00018,21.91683]
[1779094940995,37.82,76944.97,28.2,-0.41165,0.00018,21.92333]
[1779094940999,37.82,76944.97,28.2,-0.41165,0.00018,21.92333]
[1779094941640,37.82,76940.41,28.2,-0.41249,0.00018,21.93244]
[1779094944255,37.82,76939.51,28.2,-0.41265,0.00018,21.93424]
[1779094947911,37.82,76939.48,28.2,-0.41266,0.00018,21.93433]
[1779094947940,37.82,76939.89,28.2,-0.41259,0.00018,21.93353]
[1779094948691,37.82,76947.25,28.2,-0.41124,0.00018,21.91877]
[1779094950705,37.82,76955.42,28.2,-0.40975,0.00018,21.90211]
[1779094954112,37.82,76953.99,28.2,-0.41,0.00018,21.90102]
[1779094954125,37.82,76953.99,28.2,-0.41,0.00018,21.90102]
[1779094954333,37.82,76953.99,28.2,-0.41,0.00018,21.90102]
[1779094954350,37.82,76953.99,28.2,-0.41,0.00018,21.90102]
[1779094954527,37.82,76953.99,28.2,-0.41,0.00018,21.90102]
[1779094957029,37.82,76948.51,28.2,-0.41101,0.00018,21.91228]
[1779094957434,37.82,76948.51,28.2,-0.41101,0.00018,21.91228]
[1779094962789,37.83,76939.91,28.2,-0.41258,0.00018,21.9296]
[1779094966981,37.83,76940.01,28.2,-0.41256,0.00018,21.92941]
[1779094967074,37.83,76940.1,28.2,-0.41255,0.00018,21.92924]
[1779094968346,37.83,76939.91,28.2,-0.41258,0.00018,21.92962]
[1779094969308,37.83,76940.0,28.2,-0.41257,0.00018,21.92945]
[1779094977772,37.83,76939.62,28.2,-0.41264,0.00018,21.93023]
[1779094977822,37.83,76939.62,28.2,-0.41264,0.00018,21.93023]
[1779094983936,37.83,76939.24,28.2,-0.41271,0.00018,21.93105]
[1779094987366,37.83,76940.02,28.2,-0.41257,0.00018,21.92952]
[1779094991652,37.83,76940.06,28.2,-0.41257,0.00018,21.92947]
[1779094991653,37.83,76940.06,28.2,-0.41257,0.00018,21.92947]
[1779094991700,37.83,76940.06,28.2,-0.41257,0.00018,21.92947]
[1779094992659,37.83,76943.83,28.2,-0.41188,0.00018,21.92194]
[1779094993181,37.83,76947.31,28.2,-0.41124,0.00018,21.91491]
[1779094993186,37.83,76947.31,28.2,-0.41124,0.00018,21.91491]
[1779095002896,37.83,76946.68,28.2,-0.41135,0.00018,21.91609]
[1779095002911,37.83,76946.68,28.2,-0.41135,0.00018,21.91609]
[1779095005206,37.82,76945.57,28.2,-0.41154,0.00018,21.91813]
[1779095005930,37.82,76945.57,28.2,-0.41154,0.00018,21.91813]
[1779095005945,37.82,76945.57,28.2,-0.41154,0.00018,21.91813]
[1779095006090,37.82,76939.57,28.2,-0.41263,0.00018,21.93012]
[1779095006339,37.82,76939.57,28.2,-0.41263,0.00018,21.93012]
[1779095008872,37.82,76937.73,28.2,-0.41296,0.00018,21.93371]
[1779095009111,37.82,76936.16,28.2,-0.41325,0.00018,21.93678]
[1779095010364,37.82,76936.16,28.2,-0.41325,0.00018,21.93678]
[1779095010370,37.82,76936.16,28.2,-0.41325,0.00018,21.93678]
[1779095010733,37.82,76936.16,28.2,-0.41325,0.00018,21.93678]
[1779095012169,37.82,76934.14,28.2,-0.41361,0.00018,21.93672]
[1779095012376,37.82,76934.14,28.2,-0.41361,0.00018,21.93672]
[1779095012581,37.82,76934.14,28.2,-0.41361,0.00018,21.93672]
[1779095013641,37.82,76933.16,28.2,-0.41379,0.00018,21.93865]
[1779095015375,37.82,76933.49,28.2,-0.41373,0.00018,21.93801]
[1779095016502,37.82,76933.49,28.2,-0.41373,0.00018,21.93802]
[1779095018282,37.82,76933.25,28.2,-0.41377,0.00018,21.93849]
[1779095020491,37.82,76933.57,28.2,-0.41371,0.00018,21.93787]
[1779095020507,37.82,76933.57,28.2,-0.41371,0.00018,21.93787]
[1779095020548,37.82,76933.57,28.2,-0.41371,0.00018,21.93787]
[1779095020735,37.82,76933.57,28.2,-0.41371,0.00018,21.93787]
[1779095020836,37.82,76933.76,28.2,-0.41368,0.00018,21.93752]
[1779095021766,37.82,76933.76,28.2,-0.41368,0.00018,21.93752]
[1779095021787,37.82,76933.76,28.2,-0.41368,0.00018,21.93752]
[1779095022518,37.82,76936.5,28.2,-0.41318,0.00018,21.93212]
[1779095023209,37.82,76946.28,28.2,-0.41139,0.00018,21.91256]
[1779095029621,37.81,76945.98,28.2,-0.41143,0.00018,21.91306]
[1779095037480,37.81,76946.36,28.2,-0.41135,0.00018,21.91211]
[1779095038507,37.8,76946.36,28.2,-0.41134,0.00018,21.91203]
[1779095038636,37.8,76946.36,28.2,-0.41134,0.00018,21.91203]
[1779095040259,37.8,76942.18,28.2,-0.4121,0.00018,21.92039]
[1779095042923,37.8,76943.13,28.2,-0.41193,0.00018,21.91843]
[1779095052413,37.79,76943.23,28.2,-0.41189,0.00018,21.91798]
[1779095056660,37.79,76943.23,28.2,-0.41189,0.00018,21.91798]
[1779095057818,37.79,76943.23,28.2,-0.41188,0.00018,21.91789]
[1779095057861,37.78,76937.89,28.2,-0.41285,0.00018,21.92851]
[1779095058380,37.78,76937.89,28.2,-0.41285,0.00018,21.92851]
[1779095059231,37.78,76935.96,28.2,-0.41321,0.00018,21.93233]
[1779095064054,37.78,76934.01,28.2,-0.41355,0.00018,21.93605]
[1779095064224,37.78,76933.26,28.2,-0.41369,0.00018,21.9375]
[1779095064554,37.78,76933.26,28.2,-0.41369,0.00018,21.9375]
[1779095064650,37.78,76931.85,28.2,-0.41395,0.00018,21.94026]
[1779095066280,37.78,76931.24,28.2,-0.41406,0.00018,21.94146]
[1779095066511,37.78,76931.13,28.2,-0.41408,0.00018,21.94168]
[1779095069304,37.78,76930.99,28.2,-0.41411,0.00018,21.94194]
[1779095069309,37.78,76930.99,28.2,-0.41411,0.00018,21.94194]
[1779095069326,37.78,76930.99,28.2,-0.41411,0.00018,21.94194]
[1779095070065,37.78,76929.23,28.2,-0.41443,0.00018,21.94537]
[1779095071470,37.78,76924.82,28.2,-0.41524,0.00018,21.9539]
[1779095071501,37.78,76924.82,28.2,-0.41524,0.00018,21.9539]
[1779095071518,37.78,76924.82,28.2,-0.41524,0.00018,21.9539]
[1779095071773,37.78,76924.82,28.2,-0.41524,0.00018,21.9539]
[1779095073481,37.78,76918.33,28.2,-0.41642,0.00018,21.96227]
[1779095073967,37.78,76918.33,28.2,-0.41642,0.00018,21.96227]
[1779095076284,37.78,76915.06,28.2,-0.41701,0.00018,21.9684]
[1779095078170,37.78,76915.06,28.2,-0.41701,0.00018,21.96839]
[1779095079663,37.78,76915.06,28.2,-0.41701,0.00018,21.96837]
[1779095079795,37.78,76915.06,28.2,-0.41701,0.00018,21.96837]
[1779095079814,37.77,76909.16,28.2,-0.41809,0.00018,21.97935]
[1779095080600,37.77,76909.16,28.2,-0.41809,0.00018,21.97935]
[1779095080606,37.77,76909.16,28.2,-0.41809,0.00018,21.97935]
[1779095082691,37.77,76902.51,28.2,-0.41931,0.00018,21.99154]
[1779095082700,37.77,76902.51,28.2,-0.41931,0.00018,21.99154]
[1779095084751,37.77,76899.55,28.2,-0.41985,0.00018,21.99687]
[1779095090682,37.76,76898.41,28.2,-0.42005,0.00018,21.99878]
[1779095095717,37.76,76901.44,28.2,-0.41948,0.00018,21.99319]
[1779095100752,37.76,76902.98,28.2,-0.41919,0.00018,21.99031]
[1779095105787,37.75,76900.08,28.2,-0.41972,0.00018,21.9955]
[1779095110822,37.75,76894.49,28.2,-0.42074,0.00018,22.00546]
[1779095115857,37.74,76898.64,28.2,-0.41997,0.00018,21.99792]
[1779095120892,37.74,76898.6,28.2,-0.41997,0.00018,21.99792]
[1779095125666,37.74,76898.66,28.2,-0.41995,0.00018,21.99778]
[1779095131233,37.73,76899.43,28.2,-0.4198,0.00018,21.99628]
[1779095131524,37.73,76899.15,28.2,-0.41985,0.00018,21.99677]
[1779095138011,37.73,76897.62,28.2,-0.42011,0.00018,21.99539]
[1779095140619,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095140862,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095140877,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095140893,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095140924,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095140971,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095141029,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095141033,37.73,76893.07,28.2,-0.42095,0.00018,22.00351]
[1779095141132,37.72,76882.91,28.2,-0.42282,0.00018,22.02135]
[1779095142765,37.72,76877.94,28.2,-0.42374,0.00018,22.02992]
[1779095144341,37.73,76870.98,28.2,-0.42502,0.00018,22.04171]
[1779095144542,37.73,76870.98,28.2,-0.42502,0.00018,22.04171]
[1779095144576,37.73,76870.98,28.2,-0.42502,0.00018,22.04171]
[1779095145076,37.73,76870.98,28.2,-0.42502,0.00018,22.04171]
[1779095148585,37.72,76865.2,28.2,-0.42609,0.00018,22.05132]
[1779095149088,37.72,76858.53,28.2,-0.42732,0.00018,22.06221]
[1779095150698,37.72,76854.66,28.2,-0.42804,0.00018,22.06843]
[1779095155638,37.72,76856.59,28.2,-0.42768,0.00018,22.06528]
[1779095155658,37.72,76856.59,28.2,-0.42768,0.00018,22.06528]
[1779095162179,37.72,76858.12,28.2,-0.42739,0.00018,22.06275]
[1779095165714,37.72,76861.45,28.2,-0.42677,0.00018,22.05732]
[1779095166155,37.72,76861.45,28.2,-0.42677,0.00018,22.05732]
[1779095166201,37.72,76861.45,28.2,-0.42677,0.00018,22.05732]
[1779095166223,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166380,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166452,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166456,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166495,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166681,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166750,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166771,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166877,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166902,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095166951,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095167222,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095167260,37.72,76864.63,28.2,-0.42618,0.00018,22.0521]
[1779095167221,37.72,76885.66,28.2,-0.4223,0.00018,22.01639]
[1779095167308,37.72,76885.66,28.2,-0.4223,0.00018,22.01639]
[1779095167578,37.72,76885.66,28.2,-0.4223,0.00018,22.01639]
[1779095167599,37.72,76885.66,28.2,-0.4223,0.00018,22.01639]
[1779095168228,37.71,76893.34,28.2,-0.42088,0.00018,22.00281]
[1779095168792,37.71,76893.34,28.2,-0.42088,0.00018,22.00281]
[1779095169543,37.71,76893.89,28.2,-0.42078,0.00018,22.00181]
[1779095171829,37.71,76893.73,28.2,-0.4208,0.00018,22.00207]
[1779095177291,37.71,76881.23,28.2,-0.4231,0.00018,22.02394]
[1779095183333,37.7,76882.1,28.2,-0.42293,0.00018,22.02233]
[1779095188368,37.7,76884.6,28.2,-0.42246,0.00018,22.01788]
[1779095193654,37.7,76883.97,28.2,-0.42257,0.00018,22.01896]
[1779095199446,37.69,76888.77,28.2,-0.42166,0.00018,22.0063]
[1779095203871,37.68,76888.65,28.2,-0.42168,0.00018,22.00647]
[1779095209517,37.68,76885.34,28.2,-0.42228,0.00018,22.01217]
[1779095214552,37.67,76881.23,28.2,-0.42303,0.00018,22.01923]
[1779095220594,37.67,76881.67,28.2,-0.42294,0.00018,22.01836]
[1779095225629,37.66,76881.73,28.2,-0.42292,0.00018,22.01816]
[1779095230664,37.66,76885.44,28.2,-0.42222,0.00018,22.0116]
[1779095234359,37.65,76887.19,28.2,-0.4219,0.00018,22.00847]
[1779095239730,37.65,76887.03,28.2,-0.42192,0.00018,22.00865]
[1779095244765,37.64,76886.77,28.2,-0.42196,0.00018,22.00902]
[1779095249801,37.64,76886.96,28.2,-0.42191,0.00018,22.00859]
[1779095254835,37.63,76886.72,28.2,-0.42194,0.00018,22.00488]
[1779095260879,37.63,76886.86,28.2,-0.4219,0.00018,22.00453]
[1779095265914,37.62,76895.03,28.2,-0.42038,0.00018,21.98988]
[1779095270949,37.62,76895.85,28.2,-0.42023,0.00018,21.98834]
[1779095274206,37.62,76895.88,28.2,-0.42022,0.00018,21.98827]
[1779095276065,37.62,76898.6,28.2,-0.41971,0.00018,21.9833]
[1779095276086,37.62,76898.6,28.2,-0.41971,0.00018,21.9833]
[1779095285053,37.61,76894.66,28.2,-0.42043,0.00018,21.99034]
[1779095290088,37.61,76893.96,28.2,-0.42056,0.00018,21.99154]
[1779095296525,37.61,76896.72,28.2,-0.42004,0.00018,21.98653]
[1779095302198,37.61,76905.61,28.2,-0.4184,0.00018,21.97021]
[1779095307247,37.61,76901.21,28.2,-0.41921,0.00018,21.9783]
[1779095312282,37.61,76901.54,28.2,-0.41914,0.00018,21.97362]
[1779095317317,37.61,76902.31,28.2,-0.41899,0.00018,21.97219]
[1779095322012,37.6,76902.61,28.2,-0.41893,0.00018,21.97162]
[1779095327388,37.6,76903.54,28.2,-0.41876,0.00018,21.96989]
[1779095332423,37.6,76903.07,28.2,-0.41885,0.00018,21.97074]
[1779095336916,37.6,76902.71,28.2,-0.41891,0.00018,21.97139]
[1779095339472,37.6,76896.64,28.2,-0.42003,0.00018,21.98246]
[1779095342493,37.6,76889.41,28.2,-0.42137,0.00019,21.99541]
[1779095345507,37.6,76888.72,28.2,-0.42149,0.00019,21.99661]
[1779095350549,37.59,76883.75,28.2,-0.4224,0.00019,22.00528]
[1779095354161,37.59,76883.19,28.2,-0.42251,0.00019,22.00623]
[1779095355309,37.59,76883.3,28.2,-0.42248,0.00019,22.00602]
[1779095361626,37.59,76884.44,28.2,-0.42226,0.00019,22.00393]
[1779095367689,37.58,76884.69,28.2,-0.42221,0.00019,22.00345]
[1779095372703,37.58,76884.98,28.2,-0.42214,0.00019,21.99881]
[1779095377738,37.58,76885.17,28.2,-0.4221,0.00019,21.99842]
[1779095382775,37.58,76887.18,28.2,-0.42172,0.00019,21.99483]
[1779095385336,37.57,76888.97,28.2,-0.42139,0.00019,21.99164]
[1779095392845,37.57,76889.49,28.2,-0.42128,0.00019,21.9906]
[1779095397880,37.57,76889.11,28.2,-0.42135,0.00019,21.99122]
[1779095402924,37.56,76886.64,28.2,-0.4218,0.00019,21.99557]
[1779095405298,37.56,76886.64,28.2,-0.4218,0.00019,21.99557]
[1779095410269,37.56,76885.99,28.2,-0.42192,0.00019,21.99669]
[1779095410276,37.56,76885.99,28.2,-0.42192,0.00019,21.99669]
[1779095410476,37.56,76885.99,28.2,-0.42192,0.00019,21.99669]
[1779095410535,37.56,76885.29,28.2,-0.42205,0.00019,21.99791]
[1779095410980,37.56,76875.76,28.2,-0.42382,0.00019,22.01449]
[1779095412349,37.56,76875.76,28.2,-0.42382,0.00019,22.01449]
[1779095412367,37.56,76875.76,28.2,-0.42382,0.00019,22.01449]
[1779095412858,37.56,76871.58,28.2,-0.42459,0.00019,22.02163]
[1779095413280,37.56,76871.58,28.2,-0.42459,0.00019,22.02163]
[1779095414001,37.56,76860.77,28.2,-0.4266,0.00019,22.0397]
[1779095414682,37.56,76860.77,28.2,-0.4266,0.00019,22.0397]
[1779095415293,37.56,76860.77,28.2,-0.4266,0.00019,22.0397]
[1779095424071,37.56,76858.46,28.2,-0.42702,0.00019,22.04341]
[1779095425772,37.56,76858.46,28.2,-0.42702,0.00019,22.04341]
[1779095431136,37.56,76860.56,28.2,-0.42663,0.00019,22.03993]
[1779095431144,37.56,76860.56,28.2,-0.42663,0.00019,22.03993]
[1779095437162,37.55,76860.88,28.2,-0.42656,0.00019,22.03534]
[1779095437575,37.55,76860.88,28.2,-0.42656,0.00019,22.03534]
[1779095443204,37.55,76860.61,28.2,-0.42661,0.00019,22.03578]
[1779095448268,37.55,76860.27,28.2,-0.42667,0.00019,22.03633]
[1779095448270,37.55,76860.27,28.2,-0.42667,0.00019,22.03633]
[1779095448280,37.55,76860.27,28.2,-0.42667,0.00019,22.03633]
[1779095451064,37.55,76857.77,28.2,-0.42713,0.00019,22.04042]
[1779095451182,37.55,76857.77,28.2,-0.42713,0.00019,22.04042]
[1779095451236,37.55,76857.77,28.2,-0.42713,0.00019,22.04042]
[1779095451299,37.55,76857.77,28.2,-0.42713,0.00019,22.04042]
[1779095451613,37.55,76856.07,28.2,-0.42745,0.00019,22.04318]
[1779095453700,37.55,76848.78,28.2,-0.4288,0.00019,22.05488]
[1779095460727,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095460814,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095461028,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095461224,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095461518,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095461521,37.55,76851.05,28.2,-0.42838,0.00019,22.05122]
[1779095461330,37.55,76843.87,28.2,-0.42971,0.00019,22.06257]
[1779095461681,37.55,76843.87,28.2,-0.42971,0.00019,22.06257]
[1779095461847,37.55,76843.87,28.2,-0.42971,0.00019,22.06257]
[1779095462267,37.55,76843.87,28.2,-0.42971,0.00019,22.06257]
[1779095462847,37.55,76839.29,28.2,-0.43056,0.00019,22.06968]
[1779095463686,37.55,76839.8,28.2,-0.43047,0.00019,22.06891]
[1779095463773,37.55,76839.8,28.2,-0.43047,0.00019,22.06891]
[1779095465524,37.55,76838.97,28.2,-0.43063,0.00019,22.0702]
[1779095465585,37.55,76838.97,28.2,-0.43063,0.00019,22.0702]
[1779095467282,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467282,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467346,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467353,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467511,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467552,37.55,76842.13,28.2,-0.43004,0.00019,22.06529]
[1779095467940,37.55,76842.24,28.2,-0.43001,0.00019,22.0651]
[1779095468359,37.55,76842.24,28.2,-0.43001,0.00019,22.0651]
[1779095468383,37.55,76834.7,28.2,-0.43142,0.00019,22.07672]
[1779095468828,37.55,76834.7,28.2,-0.43142,0.00019,22.07672]
[1779095471402,37.55,76830.26,28.2,-0.43225,0.00019,22.08344]
[1779095471443,37.55,76830.26,28.2,-0.43225,0.00019,22.08344]
[1779095472646,37.55,76830.52,28.2,-0.4322,0.00019,22.08306]
[1779095472653,37.55,76830.52,28.2,-0.4322,0.00019,22.08306]
[1779095472813,37.55,76830.52,28.2,-0.4322,0.00019,22.08306]
[1779095472866,37.55,76830.52,28.2,-0.4322,0.00019,22.08306]
[1779095474933,37.55,76836.11,28.2,-0.43116,0.00019,22.07461]
[1779095479113,37.55,76835.67,28.2,-0.43125,0.00019,22.07532]
[1779095479118,37.55,76835.67,28.2,-0.43125,0.00019,22.07532]
[1779095480515,37.56,76836.25,28.2,-0.43114,0.00019,22.07445]
[1779095487560,37.55,76840.15,28.2,-0.4304,0.00019,22.06836]
[1779095487668,37.55,76840.15,28.2,-0.4304,0.00019,22.06836]
[1779095487695,37.55,76840.15,28.2,-0.4304,0.00019,22.06836]
[1779095487757,37.55,76840.15,28.2,-0.4304,0.00019,22.06836]
[1779095487767,37.55,76840.15,28.2,-0.4304,0.00019,22.06836]
[1779095488524,37.55,76845.22,28.2,-0.42945,0.00019,22.06039]
[1779095490078,37.54,76847.97,28.2,-0.42894,0.00019,22.05604]
[1779095490085,37.54,76847.97,28.2,-0.42894,0.00019,22.05604]
[1779095490433,37.54,76847.97,28.2,-0.42894,0.00019,22.05604]
[1779095491868,37.54,76848.07,28.2,-0.42891,0.00019,22.05183]
[1779095497587,37.54,76851.81,28.2,-0.42821,0.00019,22.04582]
[1779095499177,37.54,76851.15,28.2,-0.42833,0.00019,22.04687]
[1779095501213,37.54,76851.19,28.2,-0.42832,0.00019,22.0468]
[1779095504891,37.54,76851.35,28.2,-0.42829,0.00019,22.04652]
[1779095510465,37.54,76851.39,28.2,-0.42828,0.00019,22.04641]
[1779095511847,37.53,76851.46,28.2,-0.42826,0.00019,22.04628]
[1779095520301,37.53,76851.61,28.2,-0.42823,0.00019,22.046]
[1779095520518,37.53,76851.61,28.2,-0.42823,0.00019,22.046]
[1779095520588,37.53,76851.61,28.2,-0.42823,0.00019,22.046]
[1779095521756,37.53,76859.77,28.2,-0.42671,0.00019,22.03271]
[1779095528686,37.53,76863.54,28.2,-0.42601,0.00019,22.02647]
[1779095530014,37.53,76863.54,28.2,-0.42601,0.00019,22.02648]
[1779095530700,37.53,76864.07,28.2,-0.42591,0.00019,22.02562]
[1779095530819,37.53,76870.14,28.2,-0.42479,0.00019,22.01544]
[1779095532287,37.53,76870.14,28.2,-0.42479,0.00019,22.01544]
[1779095536899,37.53,76876.11,28.2,-0.42368,0.00019,22.00528]
[1779095537149,37.53,76876.11,28.2,-0.42368,0.00019,22.00528]
[1779095537159,37.53,76876.1,28.2,-0.42368,0.00019,22.00531]
[1779095548946,37.54,76877.9,28.2,-0.42335,0.00019,22.00223]
[1779095553981,37.54,76882.3,28.2,-0.42252,0.00019,21.99053]
[1779095559016,37.54,76879.78,28.2,-0.42299,0.00019,21.99493]
[1779095560985,37.54,76880.18,28.2,-0.42292,0.00019,21.99424]
[1779095561034,37.54,76877.66,28.2,-0.42339,0.00019,21.99862]
[1779095565254,37.54,76874.01,28.2,-0.42407,0.00019,22.00491]
[1779095565355,37.54,76874.08,28.2,-0.42405,0.00019,22.0048]
[1779095565987,37.54,76874.08,28.7,-0.42405,0.00019,22.0048]
[1779095566003,37.54,76874.08,28.7,-0.42405,0.00019,22.0048]
[1779095572111,37.54,76876.85,28.7,-0.42354,0.00019,22.00008]
[1779095577146,37.54,76876.63,28.7,-0.42359,0.00019,22.0005]
[1779095577717,37.54,76876.63,28.7,-0.42359,0.00019,22.0005]
[1779095583188,37.55,76874.97,28.7,-0.4239,0.00019,22.00342]
[1779095588223,37.55,76875.18,28.7,-0.42387,0.00019,22.00312]
[1779095593408,37.55,76874.72,28.7,-0.42396,0.00019,22.00394]
[1779095593418,37.55,76874.72,28.7,-0.42396,0.00019,22.00394]
[1779095593477,37.55,76874.72,28.7,-0.42396,0.00019,22.00394]
[1779095593683,37.55,76874.72,28.7,-0.42396,0.00019,22.00394]
[1779095593578,37.55,76874.72,28.7,-0.42396,0.00019,22.00397]
[1779095593858,37.55,76874.72,28.7,-0.42396,0.00019,22.00397]
[1779095594363,37.55,76874.72,28.7,-0.42396,0.00019,22.00397]
[1779095594426,37.55,76874.72,28.7,-0.42396,0.00019,22.00397]
[1779095594509,37.55,76868.79,28.7,-0.42506,0.00019,22.01405]
[1779095598941,37.55,76864.16,28.7,-0.42592,0.00019,22.02179]
[1779095601644,37.55,76865.28,28.7,-0.42571,0.00019,22.0199]
[1779095602210,37.55,76865.47,28.7,-0.42567,0.00019,22.01958]
[1779095602379,37.55,76870.81,28.7,-0.42468,0.00019,22.01058]
[1779095603330,37.55,76876.86,28.7,-0.42356,0.00019,22.00023]
[1779095608365,37.55,76877.5,28.7,-0.42344,0.00019,21.99913]
[1779095611773,37.55,76877.47,28.7,-0.42343,0.00019,21.99515]
[1779095616471,37.55,76872.92,28.7,-0.42428,0.00019,22.00297]
[1779095623470,37.55,76873.72,28.7,-0.42413,0.00019,22.0016]
[1779095628505,37.55,76872.82,28.7,-0.4243,0.00019,22.00314]
[1779095633540,37.55,76873.84,28.7,-0.42411,0.00019,22.00141]
[1779095638223,37.55,76875.32,28.7,-0.42384,0.00019,21.99888]
[1779095638575,37.55,76875.33,28.7,-0.42383,0.00019,21.99887]
[1779095643610,37.55,76878.62,28.7,-0.42323,0.00019,21.99323]
[1779095649652,37.56,76876.89,28.7,-0.42355,0.00019,21.99626]
[1779095654687,37.56,76876.95,28.7,-0.42354,0.00019,21.99619]
[1779095659722,37.56,76877.69,28.7,-0.42341,0.00019,21.99495]
[1779095664757,37.56,76877.45,28.7,-0.42346,0.00019,21.9954]
[1779095670799,37.56,76877.36,28.7,-0.42348,0.00019,21.99559]
[1779095676214,37.57,76878.18,28.7,-0.42332,0.00019,21.99016]
[1779095676474,37.57,76878.18,28.7,-0.42332,0.00019,21.99016]
[1779095676571,37.57,76878.25,28.7,-0.4233,0.00019,21.99005]
[1779095678855,37.57,76873.12,28.7,-0.42426,0.00019,21.99887]
[1779095680482,37.57,76873.12,28.7,-0.42426,0.00019,21.99887]
[1779095680491,37.57,76873.12,28.7,-0.42426,0.00019,21.99887]
[1779095680520,37.57,76873.12,28.7,-0.42426,0.00019,21.99887]
[1779095681876,37.57,76867.7,28.7,-0.42526,0.00019,22.00806]
[1779095682976,37.57,76867.7,28.7,-0.42526,0.00019,22.00806]
[1779095683735,37.57,76867.7,28.7,-0.42526,0.00019,22.00806]
[1779095686520,37.57,76861.91,28.7,-0.42634,0.00019,22.01773]
[1779095691946,37.57,76861.18,28.7,-0.42649,0.00019,22.019]
[1779095696981,37.58,76860.61,28.7,-0.4266,0.00019,22.01999]
[1779095702201,37.58,76860.8,28.7,-0.42657,0.00019,22.01972]
[1779095703832,37.58,76859.02,28.7,-0.4269,0.00019,22.02265]
[1779095704081,37.58,76856.47,28.7,-0.42737,0.00019,22.02682]
[1779095709426,37.58,76854.93,28.7,-0.42766,0.00019,22.02934]
[1779095712461,37.58,76856.48,28.7,-0.42738,0.00019,22.02685]
[1779095718130,37.59,76859.3,28.7,-0.42686,0.00019,22.02232]
[1779095721168,37.59,76859.65,28.7,-0.42679,0.00019,22.02176]
[1779095721215,37.59,76859.65,28.7,-0.42679,0.00019,22.02176]
[1779095721346,37.59,76859.65,28.7,-0.42679,0.00019,22.02176]
[1779095721483,37.59,76859.65,28.7,-0.42679,0.00019,22.02176]
[1779095721499,37.59,76859.65,28.7,-0.42679,0.00019,22.02176]
[1779095721879,37.59,76859.77,28.7,-0.42677,0.00019,22.02157]
[1779095722158,37.59,76865.4,28.7,-0.42573,0.00019,22.01226]
[1779095724499,37.59,76870.13,28.7,-0.42485,0.00019,22.0043]
[1779095724540,37.59,76870.13,28.7,-0.42485,0.00019,22.0043]
[1779095724583,37.58,76874.88,28.7,-0.42396,0.00019,21.99618]
[1779095731221,37.58,76878.08,28.7,-0.42336,0.00019,21.98663]
[1779095735294,37.58,76878.21,28.7,-0.42333,0.00019,21.98641]
[1779095741293,37.58,76880.9,28.7,-0.42283,0.00019,21.98173]
[1779095746455,37.58,76880.64,28.7,-0.42288,0.00019,21.98218]
[1779095746457,37.58,76880.64,28.7,-0.42288,0.00019,21.98218]
[1779095746486,37.58,76880.64,28.7,-0.42288,0.00019,21.98218]
[1779095747335,37.58,76886.94,28.7,-0.42171,0.00019,21.97111]
[1779095748911,37.58,76889.74,28.7,-0.42119,0.00019,21.96613]
[1779095748967,37.58,76889.74,28.7,-0.42119,0.00019,21.96613]
[1779095752583,37.58,76889.65,28.7,-0.4212,0.00019,21.96626]
[1779095753363,37.58,76889.47,28.7,-0.42123,0.00019,21.96655]
[1779095759423,37.58,76890.34,28.7,-0.42107,0.00019,21.96492]
[1779095763738,37.57,76890.63,28.7,-0.42101,0.00019,21.96436]
[1779095764063,37.57,76890.69,28.7,-0.421,0.00019,21.96424]
[1779095765037,37.57,76890.74,28.7,-0.42099,0.00019,21.96415]
[1779095766137,37.57,76894.67,28.7,-0.42026,0.00019,21.95707]
[1779095767526,37.57,76897.73,28.7,-0.41969,0.00019,21.9515]
[1779095768155,37.57,76898.74,28.7,-0.4195,0.00019,21.94965]
[1779095768538,37.57,76898.74,28.7,-0.4195,0.00019,21.94965]
[1779095773987,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774058,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774140,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774358,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774371,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774394,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774399,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774858,37.57,76899.19,28.7,-0.41942,0.00019,21.94881]
[1779095774865,37.57,76907.53,28.7,-0.41787,0.00019,21.93338]
[1779095775631,37.57,76907.53,28.7,-0.41787,0.00019,21.93338]
[1779095775662,37.57,76915.38,28.7,-0.41643,0.00018,21.9186]
[1779095776532,37.57,76915.38,28.7,-0.41643,0.00018,21.9186]
[1779095776617,37.57,76915.38,28.7,-0.41643,0.00018,21.9186]
[1779095782586,37.58,76916.81,28.7,-0.41618,0.00018,21.91605]
[1779095785641,37.58,76917.01,28.7,-0.41614,0.00018,21.91572]
[1779095792809,37.59,76917.02,28.7,-0.41616,0.00018,21.91588]
[1779095794670,37.59,76910.65,28.7,-0.41733,0.00018,21.92395]
[1779095796469,37.59,76911.84,28.7,-0.41711,0.00018,21.92171]
[1779095801719,37.59,76912.02,28.7,-0.41708,0.00018,21.92142]
[1779095806754,37.6,76911.31,28.7,-0.41722,0.00018,21.92287]
[1779095811789,37.61,76910.79,28.7,-0.41733,0.00018,21.924]
[1779095812480,37.61,76910.79,28.7,-0.41733,0.00018,21.924]
[1779095813758,37.61,76910.15,28.7,-0.41745,0.00018,21.92523]
[1779095813807,37.61,76910.15,28.7,-0.41745,0.00018,21.92523]
[1779095813838,37.61,76910.15,28.7,-0.41745,0.00018,21.92523]
[1779095822866,37.62,76907.91,28.7,-0.41788,0.00018,21.92968]
[1779095827901,37.62,76904.36,28.7,-0.41853,0.00018,21.93621]
[1779095832936,37.61,76905.19,28.7,-0.41837,0.00018,21.93459]
[1779095835958,37.61,76910.46,28.7,-0.4174,0.00018,21.92471]
[1779095837162,37.61,76911.01,28.7,-0.41729,0.00018,21.92367]
[1779095837858,37.61,76911.01,28.7,-0.41729,0.00018,21.92367]
[1779095843007,37.62,76916.68,28.7,-0.41626,0.00018,21.91308]
[1779095848043,37.62,76916.42,28.7,-0.41632,0.00018,21.9137]
[1779095853078,37.63,76916.76,28.7,-0.41625,0.00018,21.90911]
[1779095859172,37.63,76916.72,28.7,-0.41626,0.00018,21.90921]
[1779095865162,37.64,76916.11,28.7,-0.4164,0.00018,21.91063]
[1779095867488,37.64,76914.88,28.7,-0.41662,0.00018,21.91299]
[1779095867626,37.64,76914.88,28.7,-0.41662,0.00018,21.91299]
[1779095869038,37.64,76910.37,28.7,-0.41746,0.00018,21.92155]
[1779095877246,37.66,76911.28,28.7,-0.41732,0.00018,21.9201]
[1779095879925,37.66,76910.66,28.7,-0.41743,0.00018,21.9213]
[1779095880691,37.66,76911.03,28.7,-0.41737,0.00018,21.92066]
[1779095880710,37.66,76911.03,28.7,-0.41737,0.00018,21.92066]
[1779095880770,37.66,76911.03,28.7,-0.41737,0.00018,21.92066]
[1779095880934,37.66,76911.03,28.7,-0.41737,0.00018,21.92066]
[1779095881076,37.66,76909.06,28.7,-0.41774,0.00018,21.92438]
[1779095881104,37.66,76909.06,28.7,-0.41774,0.00018,21.92438]
[1779095881119,37.66,76909.06,28.7,-0.41774,0.00018,21.92438]
[1779095881226,37.66,76909.06,28.7,-0.41774,0.00018,21.92438]
[1779095881274,37.66,76898.61,28.7,-0.41967,0.00018,21.94365]
[1779095886309,37.66,76896.17,28.7,-0.42012,0.00018,21.94805]
[1779095887065,37.66,76896.17,28.7,-0.42012,0.00018,21.94805]
[1779095892351,37.66,76895.6,28.7,-0.42021,0.00018,21.94901]
[1779095893296,37.66,76895.6,28.7,-0.42021,0.00018,21.94901]
[1779095894317,37.66,76893.81,28.7,-0.42054,0.00018,21.95222]
[1779095900033,37.65,76896.4,28.7,-0.42006,0.00018,21.94749]
[1779095900589,37.65,76896.4,28.7,-0.42006,0.00018,21.94745]
[1779095900883,37.65,76896.4,28.7,-0.42006,0.00018,21.94745]
[1779095903344,37.65,76903.79,28.7,-0.41869,0.00018,21.93392]
[1779095905079,37.65,76902.53,28.7,-0.41892,0.00018,21.93622]
[1779095910477,37.65,76902.05,28.7,-0.419,0.00018,21.93705]
[1779095911110,37.65,76902.05,28.7,-0.419,0.00018,21.93705]
[1779095912688,37.65,76902.05,28.7,-0.41899,0.00018,21.93298]
[1779095913820,37.64,76902.21,28.7,-0.41896,0.00018,21.93267]
[1779095915233,37.64,76895.71,28.7,-0.42016,0.00018,21.94451]
[1779095920548,37.64,76896.12,28.7,-0.42008,0.00019,21.94369]
[1779095925583,37.64,76896.44,28.7,-0.42001,0.00019,21.94305]
[1779095931625,37.63,76897.25,28.7,-0.41986,0.00019,21.94151]
[1779095936660,37.63,76897.16,28.7,-0.41987,0.00019,21.94161]
[1779095941695,37.63,76896.49,28.7,-0.41999,0.00019,21.94275]
[1779095945132,37.63,76895.96,28.7,-0.42008,0.00019,21.94367]
[1779095945221,37.63,76895.96,28.7,-0.42008,0.00019,21.94367]
[1779095945228,37.63,76895.96,28.7,-0.42008,0.00019,21.94367]
[1779095945245,37.63,76895.96,28.7,-0.42008,0.00019,21.94367]
[1779095951765,37.62,76887.59,28.7,-0.42162,0.00019,21.95857]
[1779095955564,37.62,76887.69,28.7,-0.4216,0.00019,21.95837]
[1779095959823,37.62,76895.28,28.7,-0.42019,0.00019,21.94472]
[1779095962586,37.62,76898.2,28.7,-0.41965,0.00019,21.9394]
[1779095964828,37.62,76898.76,28.7,-0.41954,0.00019,21.93837]
[1779095969892,37.61,76898.83,28.7,-0.41952,0.00019,21.93817]
[1779095974927,37.61,76899.44,28.7,-0.4194,0.00019,21.93296]
[1779095975220,37.61,76899.44,28.7,-0.4194,0.00019,21.93296]
[1779095978866,37.61,76898.78,28.7,-0.41952,0.00019,21.93414]
[1779095979782,37.61,76896.1,28.7,-0.42001,0.00019,21.93901]
[1779095979796,37.61,76896.1,28.7,-0.42001,0.00019,21.93901]
[1779095979962,37.61,76886.74,28.7,-0.42174,0.00019,21.95576]
[1779095981785,37.61,76886.35,28.7,-0.42182,0.00019,21.95644]
[1779095986065,37.61,76882.46,28.7,-0.42253,0.00019,21.96324]
[1779095986666,37.61,76881.79,28.7,-0.42266,0.00019,21.9644]
[1779095986670,37.61,76881.79,28.7,-0.42266,0.00019,21.9644]
[1779095986672,37.61,76881.79,28.7,-0.42266,0.00019,21.9644]
[1779095987644,37.61,76877.18,28.7,-0.42351,0.00019,21.97239]
[1779095987858,37.61,76877.18,28.7,-0.42351,0.00019,21.97239]
[1779095988018,37.61,76871.57,28.7,-0.42455,0.00019,21.98198]
[1779095993053,37.61,76869.25,28.7,-0.42499,0.00019,21.98592]
[1779095993495,37.61,76869.25,28.7,-0.42499,0.00019,21.98592]
[1779095999095,37.61,76874.76,28.7,-0.42397,0.00019,21.9766]
[1779096001269,37.61,76876.18,28.7,-0.4237,0.00019,21.97418]
[1779096001491,37.61,76876.18,28.7,-0.4237,0.00019,21.97418]
[1779096001521,37.61,76876.18,28.7,-0.4237,0.00019,21.97418]
[1779096002116,37.61,76882.44,28.7,-0.42254,0.00019,21.96333]
[1779096007151,37.61,76884.26,28.7,-0.4222,0.00019,21.96011]
[1779096015564,37.61,76884.18,28.7,-0.42221,0.00019,21.96022]
[1779096018869,37.6,76884.26,28.7,-0.4222,0.00019,21.96004]
[1779096020242,37.6,76891.0,28.7,-0.42094,0.00019,21.94806]
[1779096025277,37.6,76891.41,28.7,-0.42086,0.00019,21.94725]
[1779096030313,37.6,76890.86,28.7,-0.42096,0.00019,21.94817]
[1779096031316,37.6,76890.86,28.7,-0.42096,0.00019,21.94817]
[1779096032016,37.6,76890.86,28.7,-0.42096,0.00019,21.94817]
[1779096033569,37.59,76889.49,28.7,-0.4212,0.00019,21.94654]
[1779096039376,37.59,76887.05,28.7,-0.42164,0.00019,21.95079]
[1779096044413,37.59,76891.04,28.7,-0.4209,0.00019,21.94362]
[1779096049448,37.58,76895.16,28.7,-0.42013,0.00019,21.93615]
[1779096051841,37.58,76895.2,28.7,-0.42012,0.00019,21.93607]
[1779096057725,37.58,76895.1,28.7,-0.42013,0.00019,21.93621]
[1779096061995,37.58,76894.2,28.7,-0.4203,0.00019,21.9378]
[1779096065525,37.58,76895.33,28.7,-0.42009,0.00019,21.93572]
[1779096067122,37.58,76896.02,28.7,-0.41996,0.00019,21.93446]
[1779096069162,37.58,76904.19,28.7,-0.41844,0.00019,21.91945]
[1779096070651,37.58,76909.21,28.7,-0.41751,0.00019,21.91009]
[1779096070730,37.58,76909.21,28.7,-0.41751,0.00019,21.91009]
[1779096070828,37.58,76909.21,28.7,-0.41751,0.00019,21.91009]
[1779096071063,37.58,76909.21,28.7,-0.41751,0.00019,21.91009]
[1779096076537,37.58,76910.64,28.7,-0.41726,0.00019,21.90755]
[1779096076594,37.58,76910.64,28.7,-0.41726,0.00019,21.90755]
[1779096076623,37.58,76910.64,28.7,-0.41726,0.00019,21.90755]
[1779096077131,37.58,76910.64,28.7,-0.41726,0.00019,21.90755]
[1779096082679,37.59,76910.23,28.7,-0.41735,0.00019,21.90851]
[1779096084612,37.59,76910.17,28.7,-0.41737,0.00019,21.90864]
[1779096089731,37.6,76911.01,28.7,-0.41722,0.00018,21.90716]
[1779096090485,37.6,76911.01,28.7,-0.41722,0.00018,21.90716]
[1779096090576,37.6,76911.01,28.7,-0.41722,0.00018,21.90716]
[1779096090925,37.6,76911.01,28.7,-0.41722,0.00018,21.90716]
[1779096093506,37.6,76911.01,28.7,-0.41721,0.00018,21.90314]
[1779096093582,37.6,76911.01,28.7,-0.41721,0.00018,21.90314]
[1779096097381,37.6,76915.07,28.7,-0.41647,0.00018,21.89554]
[1779096097514,37.6,76915.07,28.7,-0.41647,0.00018,21.89554]
[1779096097606,37.6,76915.07,28.7,-0.41647,0.00018,21.89554]
[1779096097611,37.6,76915.07,28.7,-0.41647,0.00018,21.89554]
[1779096099474,37.61,76921.05,28.7,-0.41537,0.00018,21.88412]
[1779096099701,37.61,76921.05,28.7,-0.41537,0.00018,21.88412]
[1779096100290,37.61,76923.4,28.7,-0.41493,0.00018,21.87958]
[1779096100808,37.61,76923.26,28.7,-0.41496,0.00018,21.87987]
[1779096106850,37.6,76923.46,28.7,-0.41491,0.00018,21.87933]
[1779096107431,37.6,76923.46,28.7,-0.41491,0.00018,21.87933]
[1779096107897,37.6,76923.46,28.7,-0.41491,0.00018,21.87933]
[1779096113341,37.6,76923.41,28.7,-0.41493,0.00018,21.87951]
[1779096114803,37.6,76923.41,28.7,-0.41493,0.00018,21.87951]
[1779096114957,37.6,76923.41,28.7,-0.41493,0.00018,21.87951]
[1779096119416,37.61,76919.74,28.7,-0.41561,0.00018,21.8867]
[1779096120428,37.61,76919.74,28.7,-0.41561,0.00018,21.88671]
[1779096121958,37.61,76912.04,28.7,-0.41704,0.00018,21.90145]
[1779096126994,37.62,76911.82,28.7,-0.41709,0.00018,21.90196]
[1779096127462,37.62,76911.82,28.7,-0.41709,0.00018,21.90196]
[1779096135884,37.62,76911.82,28.7,-0.4171,0.00018,21.90209]
[1779096141092,37.63,76914.77,28.7,-0.41658,0.00018,21.89673]
[1779096146127,37.64,76915.15,28.7,-0.41651,0.00018,21.89612]
[1779096151162,37.64,76915.05,28.7,-0.41653,0.00018,21.89235]
[1779096156199,37.65,76915.02,28.7,-0.41654,0.00018,21.89251]
[1779096156549,37.65,76915.02,28.7,-0.41654,0.00018,21.89251]
[1779096161031,37.64,76914.51,28.7,-0.41663,0.00018,21.89344]
[1779096163248,37.64,76906.69,28.7,-0.41807,0.00018,21.90803]
[1779096166373,37.63,76908.58,28.7,-0.41771,0.00018,21.9044]
[1779096166414,37.63,76908.58,28.7,-0.41771,0.00018,21.9044]
[1779096166545,37.63,76908.58,28.7,-0.41771,0.00018,21.9044]
[1779096166915,37.63,76908.58,28.7,-0.41771,0.00018,21.9044]
[1779096167276,37.63,76916.17,28.7,-0.41631,0.00018,21.89007]
[1779096167388,37.63,76916.17,28.7,-0.41631,0.00018,21.89007]
[1779096168283,37.64,76921.72,28.7,-0.41529,0.00018,21.87943]
[1779096173318,37.64,76923.26,28.7,-0.41501,0.00018,21.87651]
[1779096173652,37.64,76923.26,28.7,-0.41501,0.00018,21.87651]
[1779096179362,37.64,76918.63,28.7,-0.41587,0.00018,21.88553]
[1779096184397,37.65,76919.28,28.7,-0.41576,0.00018,21.88436]
[1779096191446,37.65,76919.78,28.7,-0.41567,0.00018,21.88349]
[1779096196481,37.65,76919.77,28.7,-0.41568,0.00018,21.88357]
[1779096202527,37.66,76919.77,28.7,-0.41568,0.00018,21.88365]
[1779096205246,37.66,76919.82,28.7,-0.41568,0.00018,21.88356]
[1779096210583,37.66,76918.32,28.7,-0.41596,0.00018,21.88653]
[1779096215618,37.66,76918.14,28.7,-0.41599,0.00018,21.88287]
[1779096221660,37.67,76917.98,28.7,-0.41602,0.00018,21.88326]
[1779096224681,37.67,76912.06,28.7,-0.41712,0.00018,21.89453]
[1779096228272,37.66,76910.55,28.7,-0.41739,0.00018,21.8973]
[1779096233746,37.66,76907.85,28.7,-0.41787,0.00018,21.90215]
[1779096240796,37.64,76908.19,28.7,-0.41779,0.00018,21.90128]
[1779096250866,37.63,76908.26,28.7,-0.41775,0.00018,21.90083]
[1779096251626,37.63,76908.26,28.7,-0.41775,0.00018,21.90083]
[1779096251641,37.63,76908.26,28.7,-0.41775,0.00018,21.90083]
[1779096251668,37.63,76908.26,28.7,-0.41775,0.00018,21.90083]
[1779096252653,37.63,76911.03,28.7,-0.41724,0.00018,21.8956]
[1779096256078,37.62,76915.52,28.7,-0.4164,0.00018,21.887]
[1779096256130,37.62,76915.52,28.7,-0.4164,0.00018,21.887]
[1779096256429,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096256460,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096256468,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096256577,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096257294,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096257302,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096257324,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096257347,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096257399,37.62,76915.92,28.7,-0.41632,0.00018,21.88616]
[1779096258200,37.62,76919.88,28.7,-0.41559,0.00018,21.87861]
[1779096258393,37.62,76919.88,28.7,-0.41559,0.00018,21.87861]
[1779096259637,37.62,76923.6,28.7,-0.4149,0.00018,21.87138]
[1779096259711,37.62,76923.6,28.7,-0.4149,0.00018,21.87138]
[1779096260121,37.62,76923.6,28.7,-0.4149,0.00018,21.87138]
[1779096262180,37.62,76923.57,28.7,-0.4149,0.00018,21.87138]
[1779096262530,37.62,76923.61,28.7,-0.41489,0.00018,21.87125]
[1779096264731,37.61,76923.65,28.7,-0.41487,0.00018,21.87112]
[1779096264819,37.61,76923.65,28.7,-0.41487,0.00018,21.87112]
[1779096265678,37.61,76923.19,28.7,-0.41496,0.00018,21.87201]
[1779096266613,37.61,76922.81,28.7,-0.41503,0.00018,21.87272]
[1779096266910,37.61,76922.81,28.7,-0.41503,0.00018,21.87272]
[1779096267254,37.61,76922.81,28.7,-0.41503,0.00018,21.87272]
[1779096267692,37.61,76922.81,28.7,-0.41503,0.00018,21.87272]
[1779096273026,37.62,76923.3,28.7,-0.41493,0.00018,21.86782]
[1779096277288,37.62,76923.34,28.7,-0.41493,0.00018,21.86776]
[1779096277311,37.62,76923.34,28.7,-0.41493,0.00018,21.86776]
[1779096277327,37.62,76923.34,28.7,-0.41493,0.00018,21.86776]
[1779096279499,37.62,76925.87,28.7,-0.41447,0.00018,21.86292]
[1779096286450,37.62,76926.25,28.7,-0.4144,0.00018,21.86224]
[1779096292394,37.62,76925.64,28.7,-0.41451,0.00018,21.86336]
[1779096294814,37.62,76925.68,28.7,-0.4145,0.00018,21.86329]
[1779096296037,37.62,76927.66,28.7,-0.41414,0.00018,21.85939]
[1779096301224,37.62,76928.25,28.7,-0.41402,0.00018,21.85811]
[1779096304036,37.62,76928.25,28.7,-0.41402,0.00018,21.85811]
[1779096304078,37.62,76928.25,28.7,-0.41402,0.00018,21.85811]
[1779096304664,37.61,76926.24,28.7,-0.41438,0.00018,21.86199]
[1779096305174,37.61,76926.24,28.7,-0.41438,0.00018,21.86199]
[1779096305178,37.61,76926.24,28.7,-0.41438,0.00018,21.86199]
[1779096305414,37.61,76926.24,28.7,-0.41438,0.00018,21.86199]
[1779096305357,37.61,76919.6,28.7,-0.41561,0.00018,21.8749]
[1779096306341,37.61,76919.6,28.7,-0.41561,0.00018,21.8749]
[1779096306350,37.61,76919.6,28.7,-0.41561,0.00018,21.8749]
[1779096306410,37.61,76912.42,28.7,-0.41694,0.00018,21.88861]
[1779096312301,37.61,76910.49,28.7,-0.41728,0.00019,21.89205]
[1779096317336,37.6,76911.92,28.7,-0.417,0.00019,21.88919]
[1779096322390,37.6,76912.03,28.7,-0.41698,0.00019,21.88898]
[1779096324702,37.6,76911.71,28.7,-0.41704,0.00019,21.88958]
[1779096330427,37.6,76911.05,28.7,-0.41716,0.00019,21.89081]
[1779096335462,37.6,76911.25,28.7,-0.41711,0.00019,21.88634]
[1779096340497,37.59,76911.89,28.7,-0.41699,0.00019,21.88511]
[1779096344891,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096346694,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096346793,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096346807,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096346916,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096346935,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096347360,37.59,76912.09,28.7,-0.41695,0.00019,21.88471]
[1779096348082,37.59,76912.05,28.7,-0.41695,0.00019,21.88477]
[1779096348179,37.59,76917.88,28.7,-0.41588,0.00019,21.87366]
[1779096348821,37.59,76917.88,28.7,-0.41588,0.00019,21.87366]
[1779096354595,37.6,76921.97,28.7,-0.41512,0.00018,21.86581]
[1779096355566,37.6,76921.97,28.7,-0.41512,0.00018,21.86581]
[1779096360637,37.6,76923.98,28.7,-0.41475,0.00018,21.86195]
[1779096362452,37.6,76923.98,28.7,-0.41475,0.00018,21.86195]
[1779096365589,37.6,76928.25,28.7,-0.41396,0.00018,21.85355]
[1779096369138,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369203,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369275,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369299,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369302,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369479,37.59,76928.18,28.7,-0.41397,0.00018,21.85362]
[1779096369304,37.59,76928.08,28.7,-0.41398,0.00018,21.85377]
[1779096369540,37.59,76928.08,28.7,-0.41398,0.00018,21.85377]
[1779096369891,37.59,76928.08,28.7,-0.41398,0.00018,21.85377]
[1779096370187,37.59,76928.08,28.7,-0.41398,0.00018,21.85377]
[1779096370196,37.59,76928.08,28.7,-0.41398,0.00018,21.85377]
[1779096370376,37.59,76924.56,28.7,-0.41464,0.00018,21.86069]
[1779096371469,37.59,76924.56,28.7,-0.41464,0.00018,21.86069]
[1779096372282,37.59,76926.9,28.7,-0.4142,0.00018,21.85611]
[1779096376516,37.59,76926.57,28.7,-0.41426,0.00018,21.85668]
[1779096380209,37.58,76925.02,28.7,-0.41454,0.00018,21.85962]
[1779096385812,37.59,76925.07,28.7,-0.41453,0.00018,21.85959]
[1779096389587,37.59,76925.1,28.7,-0.41453,0.00018,21.85957]
[1779096395746,37.59,76925.14,28.7,-0.41452,0.00018,21.85556]
[1779096400890,37.6,76925.21,28.7,-0.41452,0.00018,21.85555]
[1779096400894,37.6,76925.21,28.7,-0.41452,0.00018,21.85555]
[1779096400945,37.6,76925.21,28.7,-0.41452,0.00018,21.85555]
[1779096400954,37.6,76925.21,28.7,-0.41452,0.00018,21.85555]
[1779096401709,37.6,76924.52,28.7,-0.41465,0.00018,21.85694]
[1779096401927,37.6,76915.08,28.7,-0.4164,0.00019,21.87515]
[1779096403552,37.6,76906.85,28.7,-0.41792,0.00019,21.8907]
[1779096408975,37.6,76907.06,28.7,-0.41788,0.00019,21.89029]
[1779096414010,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421631,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421766,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421825,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421856,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421872,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096421909,37.6,76907.61,28.7,-0.41778,0.00019,21.88924]
[1779096422066,37.6,76906.2,28.7,-0.41804,0.00019,21.89184]
[1779096422635,37.6,76906.2,28.7,-0.41804,0.00019,21.89184]
[1779096423776,37.6,76902.67,28.7,-0.41869,0.00019,21.89839]
[1779096423897,37.6,76902.67,28.7,-0.41869,0.00019,21.89839]
[1779096426135,37.6,76901.98,28.7,-0.41882,0.00019,21.89966]
[1779096426140,37.6,76901.98,28.7,-0.41882,0.00019,21.89966]
[1779096426177,37.6,76892.17,28.7,-0.42064,0.00019,21.91752]
[1779096427102,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428223,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428277,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428446,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428447,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428468,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428500,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096428577,37.6,76886.49,28.7,-0.42169,0.00019,21.92765]
[1779096429049,37.6,76886.09,28.7,-0.42176,0.00019,21.92834]
[1779096430742,37.6,76882.32,28.7,-0.42246,0.00019,21.93497]
[1779096430835,37.6,76882.32,28.7,-0.42246,0.00019,21.93497]
[1779096436479,37.6,76882.51,28.7,-0.42243,0.00019,21.93462]
[1779096440193,37.6,76889.73,28.7,-0.42109,0.00019,21.92183]
[1779096443913,37.6,76892.82,28.7,-0.42051,0.00019,21.91626]
[1779096450267,37.59,76894.35,28.7,-0.42022,0.00019,21.91341]
[1779096456309,37.59,76895.32,28.7,-0.42002,0.00019,21.90753]
[1779096458503,37.59,76895.72,28.7,-0.41995,0.00019,21.9068]
[1779096464366,37.58,76895.85,28.7,-0.41992,0.00019,21.9065]
[1779096469401,37.58,76893.82,28.7,-0.42029,0.00019,21.91014]
[1779096475443,37.58,76895.16,28.7,-0.42004,0.00019,21.90767]
[1779096480478,37.58,76895.9,28.7,-0.4199,0.00019,21.90629]
[1779096482333,37.58,76895.72,28.7,-0.41993,0.00019,21.90661]
[1779096487527,37.58,76896.5,28.7,-0.41978,0.00019,21.90516]
[1779096492564,37.58,76900.76,28.7,-0.41899,0.00019,21.89734]
[1779096498068,37.58,76900.76,28.7,-0.41899,0.00019,21.89733]
[1779096499109,37.58,76900.76,28.7,-0.41899,0.00019,21.89732]
[1779096499146,37.58,76900.76,28.7,-0.41899,0.00019,21.89732]
[1779096502055,37.57,76900.96,28.7,-0.41895,0.00019,21.89695]
[1779096502468,37.57,76900.96,28.7,-0.41895,0.00019,21.89695]
[1779096503674,37.57,76900.92,28.7,-0.41896,0.00019,21.89702]
[1779096503691,37.57,76900.92,28.7,-0.41896,0.00019,21.89702]
[1779096503864,37.57,76900.92,28.7,-0.41896,0.00019,21.89702]
[1779096504067,37.57,76900.92,28.7,-0.41896,0.00019,21.89702]
[1779096505303,37.57,76903.16,28.7,-0.41854,0.00019,21.89287]
[1779096509669,37.57,76904.76,28.7,-0.41824,0.00019,21.8899]
[1779096509675,37.57,76904.14,28.7,-0.41836,0.00019,21.89105]
[1779096512709,37.57,76909.88,28.7,-0.41728,0.00019,21.87625]
[1779096515184,37.57,76910.29,28.7,-0.41721,0.00019,21.87548]
[1779096515262,37.57,76911.04,28.7,-0.41707,0.00019,21.87406]
[1779096515844,37.57,76911.04,28.7,-0.41707,0.00019,21.87406]
[1779096515957,37.57,76911.04,28.7,-0.41707,0.00019,21.87406]
[1779096515983,37.57,76911.04,28.7,-0.41707,0.00019,21.87406]
[1779096516000,37.57,76911.04,28.7,-0.41707,0.00019,21.87406]
[1779096517211,37.57,76911.15,28.7,-0.41705,0.00019,21.87386]
[1779096517561,37.57,76911.15,28.7,-0.41705,0.00019,21.87386]
[1779096518311,37.57,76916.34,28.7,-0.41608,0.00019,21.86391]
[1779096518952,37.57,76916.34,28.7,-0.41608,0.00019,21.86391]
[1779096521567,37.57,76917.17,28.7,-0.41592,0.00019,21.86226]
[1779096526114,37.57,76917.28,28.7,-0.4159,0.00019,21.86201]
[1779096526807,37.57,76917.28,28.7,-0.4159,0.00019,21.86201]
[1779096527991,37.57,76917.28,28.7,-0.4159,0.00019,21.86202]
[1779096528040,37.57,76917.28,28.7,-0.4159,0.00019,21.86202]
[1779096528401,37.57,76917.28,28.7,-0.4159,0.00019,21.86202]
[1779096532521,37.57,76919.95,28.7,-0.4154,0.00019,21.85681]
[1779096532784,37.56,76920.16,28.7,-0.41536,0.00019,21.85635]
[1779096532807,37.56,76920.16,28.7,-0.41536,0.00019,21.85635]
[1779096537887,37.56,76924.69,28.7,-0.41451,0.00019,21.84742]
[1779096541056,37.56,76924.77,28.7,-0.41449,0.00019,21.84725]
[1779096543397,37.55,76927.69,28.7,-0.41395,0.00019,21.84144]
[1779096545174,37.55,76924.26,28.7,-0.41458,0.00019,21.84814]
[1779096550977,37.55,76924.2,28.7,-0.41458,0.00019,21.84811]
[1779096556012,37.54,76924.59,28.7,-0.41449,0.00019,21.84724]
[1779096557230,37.54,76924.59,28.7,-0.41449,0.00019,21.84724]
[1779096559034,37.54,76932.14,28.7,-0.41309,0.00019,21.83225]
[1779096564554,37.54,76932.5,28.7,-0.41302,0.00019,21.83148]
[1779096570116,37.53,76932.55,28.7,-0.41301,0.00019,21.8313]
[1779096575151,37.53,76932.43,28.7,-0.41301,0.00019,21.82741]
[1779096579401,37.53,76932.48,28.7,-0.413,0.00019,21.82728]
[1779096585221,37.53,76931.41,28.7,-0.41319,0.00019,21.82936]
[1779096588331,37.53,76929.91,28.7,-0.41347,0.00019,21.83232]
[1779096588344,37.53,76929.91,28.7,-0.41347,0.00019,21.83232]
[1779096589296,37.53,76930.04,28.7,-0.41344,0.00019,21.83205]
[1779096589330,37.53,76930.04,28.7,-0.41344,0.00019,21.83205]
[1779096590363,37.53,76928.66,28.7,-0.4137,0.00019,21.83477]
[1779096591702,37.53,76923.69,28.7,-0.41462,0.00019,21.84455]
[1779096599322,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602372,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602390,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602406,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602434,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602598,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602620,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602763,37.52,76921.93,28.7,-0.41493,0.00019,21.84786]
[1779096602659,37.52,76922.18,28.7,-0.41488,0.00019,21.84732]
[1779096603350,37.52,76912.69,28.7,-0.41664,0.00019,21.86561]
[1779096606880,37.53,76909.59,28.7,-0.41723,0.00019,21.87167]
[1779096610343,37.53,76909.74,28.7,-0.41721,0.00019,21.8714]
[1779096611374,37.53,76909.18,28.7,-0.41731,0.00019,21.87248]
[1779096616442,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617632,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617637,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617670,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617681,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617709,37.53,76904.46,28.7,-0.41819,0.00019,21.88136]
[1779096617858,37.53,76905.62,28.7,-0.41798,0.00019,21.8792]
[1779096618627,37.53,76905.62,28.7,-0.41798,0.00019,21.8792]
[1779096618656,37.53,76905.62,28.7,-0.41798,0.00019,21.8792]
[1779096619220,37.53,76909.97,28.7,-0.41717,0.00019,21.87103]
[1779096619613,37.53,76909.97,28.7,-0.41717,0.00019,21.87103]
[1779096621473,37.53,76907.94,28.7,-0.41755,0.00019,21.87488]
[1779096621476,37.53,76907.94,28.7,-0.41755,0.00019,21.87488]
[1779096625008,37.53,76907.27,28.7,-0.41767,0.00019,21.87616]
[1779096630540,37.53,76909.02,28.7,-0.41735,0.00019,21.87291]
[1779096632347,37.53,76908.71,28.7,-0.4174,0.00019,21.86943]
[1779096632407,37.53,76908.71,28.7,-0.4174,0.00019,21.86943]
[1779096634568,37.53,76900.32,28.7,-0.41896,0.00019,21.88509]
[1779096639603,37.53,76901.34,28.7,-0.41877,0.00019,21.8832]
[1779096644638,37.53,76901.94,28.7,-0.41866,0.00019,21.88209]
[1779096649673,37.53,76899.58,28.7,-0.4191,0.00019,21.88645]
[1779096650832,37.53,76898.16,28.7,-0.41936,0.00019,21.88906]
[1779096650906,37.53,76898.16,28.7,-0.41936,0.00019,21.88906]
[1779096650963,37.53,76898.16,28.7,-0.41936,0.00019,21.88906]
[1779096651653,37.53,76898.16,28.7,-0.41936,0.00019,21.88906]
[1779096651687,37.53,76892.08,28.7,-0.42049,0.00019,21.90012]
[1779096652695,37.53,76884.52,28.7,-0.4219,0.00019,21.91363]
[1779096657730,37.53,76882.65,28.7,-0.42224,0.00019,21.91692]
[1779096662765,37.53,76882.75,28.7,-0.42222,0.00019,21.91673]
[1779096667800,37.53,76883.13,28.7,-0.42215,0.00019,21.91605]
[1779096667875,37.53,76883.13,28.7,-0.42215,0.00019,21.91605]
[1779096673842,37.53,76886.22,28.7,-0.42157,0.00019,21.91057]
[1779096677870,37.53,76879.39,28.7,-0.42285,0.00019,21.92259]
[1779096680829,37.53,76877.64,28.7,-0.42317,0.00019,21.92563]
[1779096688438,37.53,76879.29,28.7,-0.42287,0.00019,21.92279]
[1779096691792,37.53,76879.17,28.7,-0.42289,0.00019,21.92301]
[1779096691794,37.53,76879.17,28.7,-0.42289,0.00019,21.92301]
[1779096691903,37.53,76879.06,28.7,-0.4229,0.00019,21.91915]
[1779096691980,37.53,76879.06,28.7,-0.4229,0.00019,21.91915]
[1779096692056,37.53,76879.06,28.7,-0.4229,0.00019,21.91915]
[1779096692129,37.53,76879.06,28.7,-0.4229,0.00019,21.91915]
[1779096692734,37.53,76879.06,28.7,-0.4229,0.00019,21.91915]
[1779096692798,37.53,76872.61,28.7,-0.4241,0.00019,21.93027]
[1779096693070,37.53,76872.61,28.7,-0.4241,0.00019,21.93027]
[1779096693095,37.53,76872.61,28.7,-0.4241,0.00019,21.93027]
[1779096693142,37.53,76863.88,28.7,-0.42573,0.00019,21.94504]
[1779096694285,37.53,76863.88,28.7,-0.42573,0.00019,21.94504]
[1779096695696,37.53,76861.77,28.7,-0.42612,0.00019,21.94856]
[1779096698611,37.53,76862.68,28.7,-0.42595,0.00019,21.94706]
[1779096698675,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096698943,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699056,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699121,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699133,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699226,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699630,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699661,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699857,37.53,76864.25,28.7,-0.42566,0.00019,21.94445]
[1779096699860,37.53,76871.63,28.7,-0.42429,0.00019,21.93198]
[1779096700032,37.53,76881.18,28.7,-0.42251,0.00019,21.91546]
[1779096701940,37.53,76881.16,28.7,-0.42251,0.00019,21.91549]
[1779096703061,37.53,76881.92,28.7,-0.42237,0.00019,21.91416]
[1779096705069,37.53,76881.78,28.7,-0.42239,0.00019,21.9144]
[1779096711108,37.53,76884.57,28.7,-0.42187,0.00019,21.90948]
[1779096716143,37.53,76884.51,28.7,-0.42188,0.00019,21.90957]
[1779096720721,37.53,76883.6,28.7,-0.42205,0.00019,21.91117]
[1779096721239,37.53,76882.9,28.7,-0.42218,0.00019,21.91241]
[1779096722072,37.53,76882.84,28.7,-0.42219,0.00019,21.91251]
[1779096727223,37.53,76875.87,28.7,-0.42349,0.00019,21.92469]
[1779096729175,37.53,76874.82,28.7,-0.42369,0.00019,21.92651]
[1779096729199,37.53,76874.82,28.7,-0.42369,0.00019,21.92651]
[1779096730244,37.54,76867.44,28.7,-0.42507,0.00019,21.9391]
[1779096731858,37.54,76867.44,28.7,-0.42507,0.00019,21.9391]
[1779096731862,37.53,76865.34,28.7,-0.42546,0.00019,21.9426]
[1779096736789,37.53,76862.62,28.7,-0.42596,0.00019,21.94716]
[1779096743337,37.54,76864.18,28.7,-0.42568,0.00019,21.94459]
[1779096748373,37.54,76865.18,28.7,-0.42549,0.00019,21.94295]
[1779096752288,37.54,76869.69,28.7,-0.42464,0.00019,21.93131]
[1779096752570,37.54,76869.69,28.7,-0.42464,0.00019,21.93131]
[1779096752590,37.54,76871.11,28.7,-0.42438,0.00019,21.92891]
[1779096753292,37.54,76871.11,28.7,-0.42438,0.00019,21.92891]
[1779096755322,37.54,76873.29,28.7,-0.42397,0.00019,21.92519]
[1779096758301,37.54,76880.16,28.7,-0.42269,0.00019,21.91329]
[1779096759237,37.54,76879.41,28.7,-0.42283,0.00019,21.9146]
[1779096765491,37.54,76879.82,28.7,-0.42275,0.00019,21.91386]
[1779096772540,37.54,76879.59,28.7,-0.4228,0.00019,21.91423]
[1779096777575,37.54,76879.8,28.7,-0.42276,0.00019,21.91385]
[1779096782610,37.54,76880.4,28.7,-0.42264,0.00019,21.91279]
[1779096787645,37.54,76880.31,28.7,-0.42266,0.00019,21.91293]
[1779096792680,37.53,76880.78,28.7,-0.42257,0.00019,21.9121]
[1779096797715,37.53,76879.82,28.7,-0.42275,0.00019,21.91377]
[1779096802752,37.53,76877.52,28.7,-0.42317,0.00019,21.91777]
[1779096808794,37.53,76877.89,28.7,-0.42311,0.00019,21.91714]
[1779096813829,37.54,76878.43,28.7,-0.423,0.00019,21.91215]
[1779096816850,37.53,76869.5,28.7,-0.42466,0.00019,21.92749]
[1779096821885,37.53,76872.76,28.7,-0.42404,0.00019,21.92182]
[1779096826920,37.52,76871.97,28.7,-0.42418,0.00019,21.92306]
[1779096831955,37.52,76871.0,28.7,-0.42435,0.00019,21.92465]
[1779096836995,37.52,76870.71,28.7,-0.42441,0.00019,21.9252]
[1779096842031,37.52,76870.66,28.7,-0.42442,0.00019,21.92533]
[1779096847256,37.52,76868.27,28.7,-0.42487,0.00019,21.92941]
[1779096848073,37.53,76876.77,28.7,-0.42329,0.00019,21.91486]
[1779096853108,37.53,76881.3,28.7,-0.42244,0.00019,21.90695]
[1779096858143,37.52,76880.52,28.7,-0.42259,0.00019,21.90831]
[1779096860003,37.52,76880.52,28.7,-0.42259,0.00019,21.90831]
[1779096865192,37.52,76883.45,28.7,-0.42204,0.00019,21.90315]
[1779096868418,37.52,76885.03,28.7,-0.42175,0.00019,21.90034]
[1779096868579,37.52,76885.03,28.7,-0.42175,0.00019,21.90034]
[1779096870418,37.52,76889.42,28.7,-0.42093,0.00019,21.8925]
[1779096872296,37.52,76892.95,28.7,-0.42026,0.00019,21.88205]
[1779096872335,37.52,76892.95,28.7,-0.42026,0.00019,21.88205]
[1779096872414,37.52,76892.95,28.7,-0.42026,0.00019,21.88205]
[1779096872858,37.52,76892.95,28.7,-0.42026,0.00019,21.88205]
[1779096872897,37.52,76892.95,28.7,-0.42026,0.00019,21.88205]
[1779096873304,37.52,76893.64,28.7,-0.42013,0.00019,21.88079]
[1779096873598,37.52,76893.64,28.7,-0.42013,0.00019,21.88079]
[1779096873698,37.52,76899.01,28.7,-0.41913,0.00019,21.87098]
[1779096875190,37.52,76903.07,28.7,-0.41837,0.00019,21.86346]
[1779096879410,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879419,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879637,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879674,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879696,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879817,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879820,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879833,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879836,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879860,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096879959,37.52,76905.87,28.7,-0.41785,0.00019,21.85813]
[1779096880734,37.51,76912.94,28.7,-0.41652,0.00019,21.84467]
[1779096881410,37.51,76912.94,28.7,-0.41652,0.00019,21.84467]
[1779096885944,37.51,76919.61,28.7,-0.41528,0.00019,21.83179]
[1779096885979,37.51,76919.61,28.7,-0.41528,0.00019,21.83179]
[1779096886098,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096886111,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096886153,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096886595,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096886890,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096886937,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096887053,37.51,76919.67,28.7,-0.41527,0.00019,21.83163]
[1779096887067,37.51,76916.41,28.7,-0.41587,0.00019,21.8379]
[1779096887154,37.51,76916.41,28.7,-0.41587,0.00019,21.8379]
[1779096887780,37.51,76916.41,28.7,-0.41587,0.00019,21.8379]
[1779096887875,37.51,76916.41,28.7,-0.41587,0.00019,21.8379]
[1779096887932,37.51,76916.41,28.7,-0.41587,0.00019,21.8379]
[1779096887941,37.51,76915.03,28.7,-0.41612,0.00019,21.84053]
[1779096888189,37.51,76915.03,28.7,-0.41612,0.00019,21.84053]
[1779096890370,37.51,76910.13,28.7,-0.41703,0.00019,21.84989]
[1779096890380,37.51,76910.13,28.7,-0.41703,0.00019,21.84989]
[1779096890660,37.51,76910.13,28.7,-0.41703,0.00019,21.84989]
[1779096894531,37.51,76911.0,28.7,-0.41688,0.00019,21.84827]
[1779096894543,37.51,76911.0,28.7,-0.41688,0.00019,21.84827]
[1779096894552,37.51,76911.0,28.7,-0.41688,0.00019,21.84827]
[1779096894632,37.51,76911.4,28.7,-0.4168,0.00019,21.84752]
[1779096896412,37.51,76917.46,28.7,-0.41568,0.00019,21.83589]
[1779096898033,37.51,76917.46,28.7,-0.41568,0.00019,21.83589]
[1779096898220,37.51,76917.82,28.7,-0.41561,0.00019,21.83517]
[1779096898236,37.51,76917.82,28.7,-0.41561,0.00019,21.83517]
[1779096898255,37.51,76917.82,28.7,-0.41561,0.00019,21.83517]
[1779096898257,37.51,76917.82,28.7,-0.41561,0.00019,21.83517]
[1779096898331,37.51,76917.82,28.7,-0.41561,0.00019,21.83517]
[1779096900568,37.51,76925.61,28.7,-0.41416,0.00019,21.81995]
[1779096900868,37.51,76925.61,28.7,-0.41416,0.00019,21.81995]
[1779096900993,37.51,76925.61,28.7,-0.41416,0.00019,21.81995]
[1779096901032,37.51,76925.61,28.7,-0.41416,0.00019,21.81995]
[1779096902454,37.51,76936.71,28.7,-0.4121,0.00019,21.79776]
[1779096906589,37.5,76936.95,28.7,-0.41205,0.00019,21.79725]
[1779096913533,37.5,76937.98,28.7,-0.41186,0.00019,21.79511]
[1779096918568,37.5,76938.06,28.7,-0.41184,0.00019,21.79491]
[1779096927631,37.5,76937.68,28.7,-0.4119,0.00019,21.79562]
[1779096938708,37.5,76936.77,28.7,-0.41205,0.00019,21.79329]
[1779096941026,37.49,76936.86,28.7,-0.41203,0.00019,21.7931]
[1779096944007,37.49,76937.36,28.7,-0.41194,0.00019,21.79207]
[1779096947613,37.49,76937.87,28.7,-0.41184,0.00019,21.791]
[1779096951637,37.49,76937.95,28.7,-0.41183,0.00019,21.79081]
[1779096951765,37.49,76937.95,28.7,-0.41183,0.00019,21.79081]
[1779096951907,37.49,76937.95,28.7,-0.41183,0.00019,21.79081]
[1779096952646,37.49,76939.4,28.7,-0.41156,0.00019,21.78785]
[1779096952806,37.49,76944.77,28.7,-0.41056,0.00019,21.77684]
[1779096954066,37.49,76944.77,28.7,-0.41056,0.00019,21.77684]
[1779096954164,37.49,76945.62,28.7,-0.4104,0.00019,21.7751]
[1779096954283,37.49,76945.62,28.7,-0.4104,0.00019,21.7751]
[1779096956572,37.49,76946.69,28.7,-0.41021,0.00019,21.77291]
[1779096961869,37.5,76946.36,28.7,-0.41027,0.00019,21.77366]
[1779096962858,37.5,76946.36,28.7,-0.41027,0.00019,21.77366]
[1779096962876,37.5,76945.79,28.7,-0.41038,0.00019,21.77485]
[1779096970932,37.5,76945.54,28.7,-0.41043,0.00019,21.77536]
[1779096975967,37.49,76946.43,28.7,-0.41026,0.00019,21.7735]
[1779096982009,37.49,76946.53,28.7,-0.41024,0.00019,21.77328]
[1779096987046,37.49,76951.65,28.7,-0.40929,0.00019,21.7626]
[1779096992081,37.49,76951.68,28.7,-0.40927,0.00019,21.75846]
[1779096994401,37.49,76951.6,28.7,-0.40929,0.00019,21.75863]
[1779096994564,37.49,76951.6,28.7,-0.40929,0.00019,21.75863]
[1779096995723,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096995807,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096995874,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096995973,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096996077,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096996109,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096996112,37.49,76951.52,28.7,-0.4093,0.00019,21.75879]
[1779096996111,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996223,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996349,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996446,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996571,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996633,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996639,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996709,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996712,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996731,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096996868,37.49,76957.03,28.7,-0.40828,0.00018,21.74719]
[1779096997117,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096997275,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096997372,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096997415,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096997475,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096998152,37.49,76971.74,28.7,-0.40556,0.00018,21.7155]
[1779096998613,37.49,76973.88,28.7,-0.40517,0.00018,21.71077]
[1779096999586,37.49,76970.47,28.7,-0.4058,0.00018,21.71822]
[1779097000068,37.49,76970.47,28.7,-0.4058,0.00018,21.71822]
[1779097001966,37.49,76971.01,28.7,-0.40569,0.00018,21.71699]
[1779097006822,37.49,76970.12,28.7,-0.40585,0.00018,21.71882]
[1779097011743,37.49,76970.23,28.7,-0.40582,0.00018,21.71854]
[1779097015243,37.48,76958.97,28.7,-0.4079,0.00018,21.74269]
[1779097018359,37.48,76958.88,28.7,-0.40791,0.00018,21.74286]
[1779097018696,37.48,76958.88,28.7,-0.40791,0.00018,21.74286]
[1779097018832,37.48,76958.88,28.7,-0.40791,0.00018,21.74286]
[1779097019402,37.48,76958.88,28.7,-0.40791,0.00018,21.74284]
[1779097019747,37.48,76958.88,28.7,-0.40791,0.00018,21.74284]
[1779097020278,37.48,76953.64,28.7,-0.40888,0.00019,21.75393]
[1779097021686,37.48,76953.64,28.7,-0.40888,0.00019,21.75393]
[1779097023722,37.48,76953.21,28.7,-0.40896,0.00019,21.75483]
[1779097024686,37.48,76953.17,28.7,-0.40896,0.00019,21.75491]
[1779097031595,37.48,76957.69,28.7,-0.40812,0.00019,21.74532]
[1779097031658,37.48,76957.69,28.7,-0.40812,0.00019,21.74532]
[1779097031858,37.48,76957.69,28.7,-0.40812,0.00019,21.74532]
[1779097031941,37.48,76957.46,28.7,-0.40816,0.00019,21.74577]
[1779097033122,37.48,76957.46,28.7,-0.40816,0.00019,21.74577]
[1779097033164,37.48,76952.23,28.7,-0.40913,0.00019,21.75683]
[1779097033243,37.48,76952.23,28.7,-0.40913,0.00019,21.75683]
[1779097033313,37.48,76952.23,28.7,-0.40913,0.00019,21.75683]
[1779097033370,37.48,76944.35,28.7,-0.41059,0.00019,21.77323]
[1779097035364,37.48,76942.5,28.7,-0.41094,0.00019,21.77704]
[1779097035434,37.48,76942.5,28.7,-0.41094,0.00019,21.77704]
[1779097042960,37.48,76939.62,28.7,-0.41147,0.00019,21.78293]
[1779097044056,37.48,76939.62,28.7,-0.41147,0.00019,21.78293]
[1779097044230,37.48,76939.49,28.7,-0.41149,0.00019,21.7832]
[1779097045454,37.48,76948.9,28.7,-0.40975,0.00019,21.7638]
[1779097050489,37.48,76953.63,28.7,-0.40888,0.00019,21.75396]
[1779097055527,37.48,76950.31,28.7,-0.40949,0.00019,21.7569]
[1779097058098,37.48,76950.43,28.7,-0.40946,0.00019,21.75666]
[1779097058548,37.48,76943.59,28.7,-0.41073,0.00019,21.77087]
[1779097063583,37.48,76940.93,28.7,-0.41123,0.00019,21.77633]
[1779097068621,37.48,76939.63,28.7,-0.41147,0.00019,21.77899]
[1779097069817,37.48,76939.63,28.7,-0.41147,0.00019,21.77899]
[1779097076678,37.48,76943.62,28.7,-0.41073,0.00019,21.77083]
[1779097082720,37.48,76944.0,28.7,-0.41066,0.00019,21.77007]
[1779097086464,37.48,76944.0,28.7,-0.41066,0.00019,21.77007]
[1779097086748,37.48,76948.1,28.7,-0.4099,0.00019,21.76159]
[1779097092197,37.49,76952.43,28.7,-0.4091,0.00019,21.75256]
[1779097105884,37.49,76952.06,28.7,-0.40917,0.00019,21.75335]
[1779097109072,37.49,76950.41,28.7,-0.40948,0.00019,21.75682]
[1779097110090,37.49,76950.11,28.7,-0.40953,0.00019,21.75745]
[1779097110142,37.49,76950.11,28.7,-0.40953,0.00019,21.75745]
[1779097111922,37.49,76950.51,28.7,-0.40946,0.00019,21.75664]
[1779097116958,37.49,76950.2,28.7,-0.40951,0.00019,21.75326]
[1779097121993,37.49,76950.77,28.7,-0.40941,0.00019,21.75212]
[1779097123287,37.49,76950.77,28.7,-0.40941,0.00019,21.75212]
[1779097123351,37.49,76952.49,28.7,-0.40909,0.00019,21.74853]
[1779097124467,37.49,76957.27,28.7,-0.40821,0.00019,21.73845]
[1779097124570,37.49,76957.27,28.7,-0.40821,0.00019,21.73845]
[1779097125189,37.49,76957.27,28.7,-0.40821,0.00019,21.73845]
[1779097126290,37.49,76959.8,28.7,-0.40774,0.00018,21.73307]
[1779097136091,37.49,76959.19,28.7,-0.40785,0.00018,21.73434]
[1779097141126,37.49,76958.67,28.7,-0.40794,0.00019,21.73542]
[1779097146161,37.49,76958.98,28.7,-0.40788,0.00019,21.73473]
[1779097151196,37.49,76959.45,28.7,-0.40779,0.00018,21.7337]
[1779097156231,37.49,76959.27,28.7,-0.40783,0.00019,21.73405]
[1779097161266,37.49,76959.41,28.7,-0.4078,0.00019,21.73374]
[1779097166301,37.49,76954.35,28.7,-0.40874,0.00019,21.74449]
[1779097167376,37.49,76955.45,28.7,-0.40853,0.00019,21.74218]
[1779097173350,37.49,76953.26,28.7,-0.40893,0.00019,21.74276]
[1779097176465,37.49,76953.52,28.7,-0.40888,0.00019,21.74224]
[1779097176476,37.49,76951.7,28.7,-0.40922,0.00019,21.74608]
[1779097178385,37.49,76946.2,28.7,-0.41024,0.00019,21.75754]
[1779097183420,37.49,76945.95,28.7,-0.41028,0.00019,21.75803]
[1779097188443,37.49,76946.66,28.7,-0.41015,0.00019,21.75655]
[1779097188499,37.49,76946.66,28.7,-0.41015,0.00019,21.75655]
[1779097189185,37.49,76946.66,28.7,-0.41015,0.00019,21.75655]
[1779097189297,37.49,76946.66,28.7,-0.41015,0.00019,21.75655]
[1779097194153,37.49,76941.43,28.7,-0.41112,0.00019,21.7673]
[1779097196187,37.49,76943.3,28.7,-0.41077,0.00019,21.76345]
[1779097196511,37.49,76949.51,28.7,-0.40962,0.00019,21.75058]
[1779097201546,37.49,76953.86,28.7,-0.40882,0.00019,21.74149]
[1779097206464,37.49,76953.55,28.7,-0.40888,0.00019,21.74217]
[1779097206581,37.49,76953.35,28.7,-0.40891,0.00019,21.7426]
[1779097209858,37.49,76953.35,28.7,-0.40891,0.00019,21.7426]
[1779097209901,37.49,76952.27,28.7,-0.40912,0.00019,21.74489]
[1779097215648,37.49,76951.76,28.7,-0.40921,0.00019,21.74599]
[1779097220684,37.49,76952.23,28.7,-0.40913,0.00019,21.74502]
[1779097225719,37.49,76952.1,28.7,-0.40915,0.00019,21.74531]
[1779097226615,37.49,76952.1,28.7,-0.40915,0.00019,21.74531]
[1779097233775,37.49,76946.77,28.7,-0.41013,0.00019,21.75235]
[1779097239818,37.49,76943.77,28.7,-0.41068,0.00019,21.75854]
[1779097244854,37.49,76943.73,28.7,-0.41069,0.00019,21.75861]
[1779097247301,37.49,76943.83,28.7,-0.41067,0.00019,21.75841]
[1779097247401,37.49,76943.83,28.7,-0.41067,0.00019,21.75841]
[1779097247402,37.49,76943.83,28.7,-0.41067,0.00019,21.75841]
[1779097251170,37.49,76943.51,28.7,-0.41073,0.00019,21.75906]
[1779097253373,37.49,76943.51,28.7,-0.41073,0.00019,21.75906]
[1779097254895,37.49,76943.48,28.7,-0.41073,0.00019,21.75912]
[1779097255100,37.49,76943.48,28.7,-0.41073,0.00019,21.75912]
[1779097256839,37.49,76941.08,28.7,-0.41118,0.00019,21.76404]
[1779097261971,37.49,76935.46,28.7,-0.41222,0.00019,21.77544]
[1779097268017,37.49,76936.25,28.7,-0.41207,0.00019,21.7738]
[1779097273051,37.49,76936.38,28.7,-0.41204,0.00019,21.77352]
[1779097274112,37.49,76936.38,28.7,-0.41204,0.00019,21.77352]
[1779097280100,37.49,76932.72,28.7,-0.41272,0.00019,21.78086]
[1779097280536,37.49,76932.72,28.7,-0.41272,0.00019,21.78086]
[1779097286468,37.49,76932.96,28.7,-0.41267,0.00019,21.78035]
[1779097291639,37.49,76929.33,28.7,-0.41333,0.00019,21.78349]
[1779097293637,37.49,76929.26,28.7,-0.41334,0.00019,21.78361]
[1779097295956,37.49,76929.26,28.7,-0.41334,0.00019,21.78361]
[1779097301248,37.48,76931.14,28.7,-0.41299,0.00019,21.77982]
[1779097301942,37.48,76931.14,28.7,-0.41299,0.00019,21.77982]
[1779097306441,37.48,76932.58,28.7,-0.41272,0.00019,21.77693]
[1779097306647,37.48,76932.73,28.7,-0.4127,0.00019,21.77663]
[1779097309447,37.48,76939.32,28.7,-0.41147,0.00019,21.76329]
[1779097319375,37.49,76941.74,28.7,-0.41103,0.00019,21.75841]
[1779097323476,37.49,76942.22,28.7,-0.41094,0.00019,21.75744]
[1779097323595,37.49,76942.12,28.7,-0.41096,0.00019,21.75765]
[1779097323625,37.49,76942.12,28.7,-0.41096,0.00019,21.75765]
[1779097323734,37.49,76942.12,28.7,-0.41096,0.00019,21.75765]
[1779097330451,37.49,76935.19,28.7,-0.41225,0.00019,21.77176]
[1779097331871,37.49,76935.93,28.7,-0.41211,0.00019,21.77026]
[1779097337500,37.49,76936.28,28.7,-0.41204,0.00019,21.76955]
[1779097340963,37.49,76936.19,28.7,-0.41206,0.00019,21.76973]
[1779097341005,37.49,76936.19,28.7,-0.41206,0.00019,21.76973]
[1779097342961,37.49,76938.37,28.7,-0.41165,0.00019,21.76531]
[1779097345605,37.49,76936.12,28.7,-0.41207,0.00019,21.76988]
[1779097351600,37.49,76936.38,28.7,-0.41201,0.00019,21.76527]
[1779097357270,37.49,76932.85,28.7,-0.41267,0.00019,21.77239]
[1779097357664,37.49,76931.94,28.7,-0.41284,0.00019,21.77421]
[1779097360335,37.49,76930.98,28.7,-0.41301,0.00019,21.77613]
[1779097362362,37.49,76930.59,28.7,-0.41308,0.00019,21.7769]
[1779097363469,37.49,76930.62,28.7,-0.41308,0.00019,21.77683]
[1779097364088,37.49,76930.6,28.7,-0.41308,0.00019,21.77687]
[1779097364090,37.49,76930.6,28.7,-0.41308,0.00019,21.77687]
[1779097366133,37.49,76930.89,28.7,-0.41303,0.00019,21.77628]
[1779097371040,37.48,76930.86,28.7,-0.41303,0.00019,21.77632]
[1779097371163,37.48,76930.86,28.7,-0.41303,0.00019,21.77632]
[1779097372549,37.48,76930.85,28.7,-0.41303,0.00019,21.77632]
[1779097372553,37.48,76930.85,28.7,-0.41303,0.00019,21.77632]
[1779097372629,37.48,76926.53,28.7,-0.41383,0.00019,21.78492]
[1779097372853,37.48,76926.53,28.7,-0.41383,0.00019,21.78492]
[1779097373311,37.48,76926.53,28.7,-0.41383,0.00019,21.78492]
[1779097373400,37.48,76920.35,28.7,-0.41499,0.00019,21.79708]
[1779097373833,37.48,76920.35,28.7,-0.41499,0.00019,21.79708]
[1779097373934,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097374620,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097374632,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097374739,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097375446,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097375451,37.48,76914.12,28.7,-0.41614,0.00019,21.80913]
[1779097381065,37.49,76911.81,28.7,-0.41658,0.00019,21.81365]
[1779097381193,37.49,76911.81,28.7,-0.41658,0.00019,21.81365]
[1779097381206,37.49,76911.81,28.7,-0.41658,0.00019,21.81365]
[1779097381276,37.49,76911.81,28.7,-0.41658,0.00019,21.81365]
[1779097383051,37.49,76907.17,28.7,-0.41745,0.00019,21.82249]
[1779097383314,37.49,76907.17,28.7,-0.41745,0.00019,21.82249]
[1779097383463,37.49,76907.17,28.7,-0.41745,0.00019,21.82249]
[1779097383722,37.49,76904.96,28.7,-0.41786,0.00019,21.82666]
[1779097386040,37.49,76906.04,28.7,-0.41766,0.00019,21.82464]
[1779097392888,37.49,76906.23,28.7,-0.41763,0.00019,21.82435]
[1779097399937,37.5,76906.15,28.7,-0.41765,0.00019,21.82457]
[1779097411156,37.5,76906.31,28.7,-0.41763,0.00019,21.82431]
[1779097418199,37.51,76906.2,28.7,-0.41765,0.00019,21.82057]
[1779097418368,37.51,76906.2,28.7,-0.41765,0.00019,21.82057]
[1779097424106,37.51,76910.53,28.7,-0.41685,0.00019,21.81247]
[1779097424775,37.51,76910.53,28.7,-0.41685,0.00019,21.81247]
[1779097426582,37.51,76911.59,28.7,-0.41665,0.00019,21.81046]
[1779097426721,37.51,76913.35,28.7,-0.41632,0.00019,21.80711]
[1779097426728,37.51,76913.35,28.7,-0.41632,0.00019,21.80711]
[1779097427733,37.51,76917.03,28.7,-0.41564,0.00019,21.80005]
[1779097427841,37.51,76917.03,28.7,-0.41564,0.00019,21.80005]
[1779097428008,37.51,76917.03,28.7,-0.41564,0.00019,21.80005]
[1779097428134,37.51,76919.06,28.7,-0.41526,0.00019,21.79613]
[1779097430561,37.51,76919.07,28.7,-0.41526,0.00019,21.79608]
[1779097431295,37.51,76919.43,28.7,-0.41519,0.00019,21.79536]
[1779097437123,37.5,76919.37,28.7,-0.41519,0.00019,21.79534]
[1779097440470,37.5,76919.48,28.7,-0.41517,0.00019,21.79508]
[1779097440571,37.5,76919.48,28.7,-0.41516,0.00019,21.79502]
[1779097440819,37.5,76919.48,28.7,-0.41516,0.00019,21.79502]
[1779097442232,37.5,76919.42,28.7,-0.41517,0.00019,21.79516]
[1779097447267,37.5,76919.32,28.7,-0.4152,0.00019,21.7954]
[1779097452302,37.5,76919.18,28.7,-0.41523,0.00019,21.79572]
[1779097454232,37.5,76919.19,28.7,-0.41523,0.00019,21.79571]
[1779097459351,37.51,76919.18,28.7,-0.41523,0.00019,21.79579]
[1779097464386,37.51,76919.55,28.7,-0.41517,0.00019,21.79512]
[1779097466284,37.51,76919.48,28.7,-0.41518,0.00019,21.79527]
[1779097471435,37.51,76919.48,28.7,-0.41517,0.00019,21.79124]
[1779097473010,37.51,76919.6,28.7,-0.41515,0.00019,21.79101]
[1779097473719,37.51,76915.48,28.7,-0.41592,0.00019,21.79899]
[1779097473766,37.51,76915.48,28.7,-0.41592,0.00019,21.79899]
[1779097474456,37.51,76911.66,28.7,-0.41663,0.00019,21.80632]
[1779097474825,37.51,76911.66,28.7,-0.41663,0.00019,21.80632]
[1779097480498,37.51,76907.03,28.7,-0.41749,0.00019,21.8151]
[1779097485533,37.51,76907.1,28.7,-0.41748,0.00019,21.81498]
[1779097488597,37.51,76907.02,28.7,-0.4175,0.00019,21.81514]
[1779097492838,37.51,76908.62,28.7,-0.4172,0.00019,21.81213]
[1779097498624,37.52,76909.17,28.7,-0.4171,0.00019,21.81112]
[1779097500634,37.52,76908.87,28.7,-0.41716,0.00019,21.81169]
[1779097500639,37.52,76908.87,28.7,-0.41716,0.00019,21.81169]
[1779097500650,37.52,76908.87,28.7,-0.41716,0.00019,21.81169]
[1779097500820,37.52,76910.61,28.7,-0.41683,0.00019,21.80839]
[1779097501612,37.52,76910.61,28.7,-0.41683,0.00019,21.80839]
[1779097502652,37.52,76916.03,28.7,-0.41583,0.00019,21.79804]
[1779097505120,37.52,76914.93,28.7,-0.41603,0.00019,21.80018]
[1779097505283,37.52,76914.93,28.7,-0.41603,0.00019,21.80018]
[1779097505673,37.52,76915.12,28.7,-0.416,0.00019,21.79982]
[1779097510708,37.52,76914.79,28.7,-0.41606,0.00019,21.80047]
[1779097514361,37.52,76915.56,28.7,-0.41592,0.00019,21.79899]
[1779097515820,37.52,76916.12,28.7,-0.41581,0.00019,21.79792]
[1779097516761,37.52,76916.1,28.7,-0.41582,0.00019,21.79796]
[1779097520228,37.52,76913.41,28.7,-0.41632,0.00019,21.80313]
[1779097520309,37.52,76913.41,28.7,-0.41632,0.00019,21.80313]
[1779097520378,37.52,76912.36,28.7,-0.41651,0.00019,21.80513]
[1779097521249,37.52,76912.36,28.7,-0.41651,0.00019,21.80513]
[1779097521360,37.52,76912.36,28.7,-0.41651,0.00019,21.80513]
[1779097521496,37.52,76912.36,28.7,-0.41651,0.00019,21.80513]
[1779097521573,37.52,76907.09,28.7,-0.41749,0.00019,21.81513]
[1779097522792,37.52,76901.91,28.7,-0.41846,0.00019,21.82482]
[1779097527827,37.52,76901.61,28.7,-0.41851,0.00019,21.82537]
[1779097532862,37.52,76900.89,28.7,-0.41864,0.00019,21.82263]
[1779097535285,37.52,76901.14,28.7,-0.41859,0.00019,21.82216]
[1779097540918,37.52,76897.06,28.7,-0.41935,0.00019,21.8297]
[1779097545274,37.52,76894.39,28.7,-0.41985,0.00019,21.83458]
[1779097550988,37.52,76898.14,28.7,-0.41915,0.00019,21.82772]
[1779097553488,37.52,76898.26,28.7,-0.41913,0.00019,21.8275]
[1779097553498,37.52,76898.26,28.7,-0.41913,0.00019,21.8275]
[1779097555260,37.52,76898.35,28.7,-0.41911,0.00019,21.82734]
[1779097562651,37.52,76898.67,28.7,-0.41905,0.00019,21.82677]
[1779097562684,37.52,76898.67,28.7,-0.41905,0.00019,21.82677]
[1779097562711,37.52,76898.67,28.7,-0.41905,0.00019,21.82677]
[1779097562859,37.52,76898.63,28.7,-0.41906,0.00019,21.82686]
[1779097563232,37.52,76898.63,28.7,-0.41906,0.00019,21.82686]
[1779097563888,37.52,76903.46,28.7,-0.41816,0.00019,21.8179]
[1779097564986,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097564988,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097564998,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097565025,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097565028,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097565054,37.52,76907.92,28.7,-0.41733,0.00019,21.80954]
[1779097565285,37.52,76908.75,28.7,-0.41718,0.00019,21.80798]
[1779097566512,37.52,76908.75,28.7,-0.41718,0.00019,21.80798]
[1779097566588,37.52,76908.75,28.7,-0.41718,0.00019,21.80798]
[1779097566718,37.52,76914.78,28.7,-0.41606,0.00019,21.7965]
[1779097567650,37.52,76914.78,28.7,-0.41606,0.00019,21.7965]
[1779097567751,37.52,76922.63,28.7,-0.4146,0.00019,21.78127]
[1779097568748,37.52,76928.8,28.7,-0.41345,0.00019,21.76909]
[1779097570293,37.52,76928.62,28.7,-0.41348,0.00019,21.76944]
[1779097572096,37.52,76929.63,28.7,-0.41329,0.00019,21.76742]
[1779097577061,37.52,76928.73,28.7,-0.41346,0.00019,21.76917]
[1779097577129,37.52,76928.73,28.7,-0.41346,0.00019,21.76917]
[1779097577179,37.52,76928.73,28.7,-0.41346,0.00019,21.76917]
[1779097578191,37.52,76934.63,28.7,-0.41236,0.00019,21.75735]
[1779097581212,37.52,76939.87,28.7,-0.41139,0.00019,21.74673]
[1779097583358,37.52,76939.62,28.7,-0.41144,0.00019,21.74725]
[1779097591283,37.52,76939.93,28.7,-0.41137,0.00019,21.74256]
[1779097596318,37.52,76940.15,28.7,-0.41133,0.00019,21.74213]
[1779097601353,37.52,76940.19,28.7,-0.41132,0.00019,21.74207]
[1779097606388,37.52,76939.39,28.7,-0.41147,0.00019,21.74373]
[1779097613437,37.52,76938.36,28.7,-0.41167,0.00019,21.74584]
[1779097619479,37.53,76938.35,28.7,-0.41167,0.00019,21.74588]
[1779097624514,37.53,76940.69,28.7,-0.41124,0.00019,21.74113]
[1779097629549,37.53,76939.89,28.7,-0.41139,0.00019,21.74279]
[1779097634584,37.53,76938.65,28.7,-0.41162,0.00019,21.74533]
[1779097639619,37.53,76939.43,28.7,-0.41147,0.00019,21.74377]
[1779097644654,37.53,76940.3,28.7,-0.41132,0.00019,21.74201]
[1779097650696,37.53,76940.4,28.7,-0.4113,0.00019,21.74184]
[1779097655735,37.53,76940.64,28.7,-0.41124,0.00019,21.73727]
[1779097661777,37.53,76940.18,28.7,-0.41133,0.00019,21.73823]
[1779097666812,37.53,76940.25,28.7,-0.41132,0.00019,21.7381]
[1779097671848,37.53,76941.01,28.7,-0.41118,0.00019,21.73655]
[1779097676882,37.53,76941.51,28.7,-0.41108,0.00019,21.73554]
[1779097682057,37.53,76941.46,28.7,-0.41109,0.00019,21.73565]
[1779097683492,37.53,76941.31,28.7,-0.41112,0.00019,21.73596]
[1779097684915,37.53,76940.74,28.7,-0.41123,0.00019,21.73712]
[1779097686507,37.53,76942.6,28.7,-0.41088,0.00019,21.73332]
[1779097686528,37.53,76943.7,28.7,-0.41068,0.00019,21.73106]
[1779097690837,37.53,76944.01,28.7,-0.41062,0.00019,21.73044]
[1779097696015,37.53,76947.31,28.7,-0.41001,0.00019,21.72363]
[1779097701054,37.53,76948.21,28.7,-0.40985,0.00019,21.72176]
[1779097707096,37.53,76948.28,28.7,-0.40983,0.00019,21.7216]
[1779097708860,37.53,76948.28,28.7,-0.40983,0.00019,21.7216]
[1779097709110,37.53,76943.3,28.7,-0.41075,0.00019,21.73189]
[1779097709935,37.53,76943.3,28.7,-0.41075,0.00019,21.73189]
[1779097712041,37.53,76937.74,28.7,-0.41177,0.00019,21.73915]
[1779097713044,37.53,76937.16,28.7,-0.41188,0.00019,21.74033]
[1779097713189,37.53,76937.16,28.7,-0.41188,0.00019,21.74033]
[1779097713330,37.53,76937.16,28.7,-0.41188,0.00019,21.74033]
[1779097713559,37.53,76937.16,28.7,-0.41188,0.00019,21.74033]
[1779097715366,37.53,76933.31,28.7,-0.41259,0.00019,21.7481]
[1779097718536,37.53,76928.34,28.7,-0.41352,0.00019,21.75801]
[1779097720074,37.53,76927.74,28.7,-0.41363,0.00019,21.75919]
[1779097721140,37.53,76927.74,28.7,-0.41363,0.00019,21.75918]
[1779097721168,37.53,76927.74,28.7,-0.41363,0.00019,21.75918]
[1779097727237,37.53,76927.83,28.7,-0.41361,0.00019,21.75897]
[1779097732272,37.53,76929.4,28.7,-0.41331,0.00019,21.75581]
[1779097735536,37.53,76929.52,28.7,-0.41329,0.00019,21.75555]
[1779097742342,37.53,76929.59,28.7,-0.41327,0.00019,21.75535]
[1779097747377,37.53,76929.6,28.7,-0.41327,0.00019,21.7553]
[1779097748869,37.53,76929.6,28.7,-0.41327,0.00019,21.7553]
[1779097748903,37.53,76929.6,28.7,-0.41327,0.00019,21.7553]
[1779097749267,37.52,76929.49,28.7,-0.41329,0.00019,21.75551]
[1779097749292,37.52,76929.49,28.7,-0.41329,0.00019,21.75551]
[1779097749720,37.52,76929.49,28.7,-0.41329,0.00019,21.75551]
[1779097749803,37.52,76935.06,28.7,-0.41225,0.00019,21.74433]
[1779097750778,37.52,76940.34,28.7,-0.41127,0.00019,21.73361]
[1779097751407,37.52,76945.57,28.7,-0.4103,0.00019,21.72287]
[1779097752186,37.52,76945.57,28.7,-0.4103,0.00019,21.72287]
[1779097759462,37.53,76947.77,28.7,-0.4099,0.00019,21.71838]
[1779097761495,37.53,76947.85,28.7,-0.40988,0.00019,21.71823]
[1779097761589,37.53,76948.08,28.7,-0.40984,0.00019,21.71777]
[1779097768525,37.53,76947.51,28.7,-0.40995,0.00019,21.71897]
[1779097776582,37.53,76946.56,28.7,-0.41012,0.00019,21.71691]
[1779097778263,37.53,76946.56,28.7,-0.41012,0.00019,21.71691]
[1779097778483,37.53,76946.56,28.7,-0.41012,0.00019,21.71691]
[1779097778627,37.53,76946.56,28.7,-0.41012,0.00019,21.71691]
[1779097778706,37.53,76943.37,28.7,-0.41071,0.00019,21.72351]
[1779097779603,37.53,76936.97,28.7,-0.4119,0.00019,21.73657]
[1779097780280,37.53,76936.97,28.7,-0.4119,0.00019,21.73657]
[1779097785645,37.53,76933.3,28.7,-0.41257,0.00019,21.74392]
[1779097791619,37.53,76933.1,28.7,-0.41261,0.00019,21.74428]
[1779097791667,37.53,76933.1,28.7,-0.41261,0.00019,21.74428]
[1779097791812,37.53,76933.1,28.7,-0.41261,0.00019,21.74428]
[1779097792562,37.53,76932.35,28.7,-0.41275,0.00019,21.74577]
[1779097792694,37.53,76926.64,28.7,-0.41381,0.00019,21.75713]
[1779097796526,37.53,76923.14,28.7,-0.41446,0.00019,21.76402]
[1779097801757,37.52,76923.81,28.7,-0.41432,0.00019,21.76262]
[1779097804817,37.52,76924.49,28.7,-0.4142,0.00019,21.76124]
[1779097805141,37.52,76924.68,28.7,-0.41416,0.00019,21.76085]
[1779097805201,37.52,76924.68,28.7,-0.41416,0.00019,21.76085]
[1779097805785,37.52,76935.17,28.7,-0.41221,0.00019,21.73992]
[1779097806246,37.52,76935.17,28.7,-0.41221,0.00019,21.73992]
[1779097807397,37.52,76940.07,28.7,-0.4113,0.00019,21.72996]
[1779097811802,37.52,76942.2,28.7,-0.4109,0.00019,21.7256]
[1779097811812,37.52,76942.2,28.7,-0.4109,0.00019,21.7256]
[1779097811858,37.52,76942.2,28.7,-0.4109,0.00019,21.7256]
[1779097817869,37.52,76944.33,28.7,-0.41051,0.00019,21.72122]
[1779097821826,37.52,76944.29,28.7,-0.41051,0.00019,21.72131]
[1779097821898,37.52,76944.37,28.7,-0.4105,0.00019,21.72114]
[1779097824363,37.52,76944.37,28.7,-0.4105,0.00019,21.72118]
[1779097825307,37.52,76945.05,28.7,-0.41038,0.00019,21.7198]
[1779097830962,37.53,76946.55,28.7,-0.41011,0.00019,21.7168]
[1779097835997,37.53,76945.93,28.7,-0.41022,0.00019,21.71407]
[1779097838867,37.53,76945.93,28.7,-0.41022,0.00019,21.71407]
[1779097844057,37.53,76945.92,28.7,-0.41023,0.00019,21.71422]
[1779097849092,37.54,76945.62,28.7,-0.41029,0.00019,21.71492]
[1779097851487,37.54,76945.51,28.7,-0.41031,0.00019,21.71516]
[1779097851515,37.54,76944.74,28.7,-0.41046,0.00019,21.71677]
[1779097857148,37.54,76943.58,28.7,-0.41067,0.00019,21.71917]
[1779097858797,37.54,76943.58,28.7,-0.41067,0.00019,21.71917]
[1779097860229,37.54,76938.72,28.7,-0.41157,0.00019,21.72911]
[1779097866211,37.54,76936.1,28.7,-0.41206,0.00019,21.73441]
[1779097873260,37.54,76936.99,28.7,-0.41189,0.00019,21.73258]
[1779097878299,37.54,76936.84,28.7,-0.41192,0.00019,21.73287]
[1779097883167,37.54,76934.97,28.7,-0.41226,0.00019,21.73664]
[1779097883533,37.54,76934.97,28.7,-0.41226,0.00019,21.73664]
[1779097883579,37.54,76934.97,28.7,-0.41226,0.00019,21.73664]
[1779097883599,37.54,76934.97,28.7,-0.41226,0.00019,21.73664]
[1779097884666,37.54,76933.3,28.7,-0.41257,0.00019,21.73999]
[1779097887582,37.54,76933.27,28.7,-0.41258,0.00019,21.74003]
[1779097893404,37.53,76932.73,28.7,-0.41266,0.00019,21.73699]
[1779097898439,37.53,76932.92,28.7,-0.41262,0.00019,21.73658]
[1779097900366,37.53,76932.87,28.7,-0.41263,0.00019,21.73667]
[1779097908509,37.53,76933.01,28.7,-0.4126,0.00019,21.73634]
[1779097914785,37.53,76932.86,28.7,-0.41263,0.00019,21.73663]
[1779097915223,37.53,76933.01,28.7,-0.4126,0.00019,21.73631]
[1779097915230,37.53,76933.01,28.7,-0.4126,0.00019,21.73631]
[1779097915343,37.53,76933.01,28.7,-0.4126,0.00019,21.73631]
[1779097915381,37.53,76933.01,28.7,-0.4126,0.00019,21.73631]
[1779097916156,37.53,76921.73,28.7,-0.4147,0.00019,21.75869]
[1779097916837,37.53,76921.73,28.7,-0.4147,0.00019,21.75869]
[1779097916867,37.53,76913.87,28.7,-0.41616,0.00019,21.77393]
[1779097920895,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097920941,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097920946,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097920977,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097921024,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097921029,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097921090,37.53,76910.38,28.7,-0.41682,0.00019,21.78061]
[1779097921106,37.53,76909.23,28.7,-0.41703,0.00019,21.78281]
[1779097921242,37.53,76909.23,28.7,-0.41703,0.00019,21.78281]
[1779097922083,37.53,76909.23,28.7,-0.41703,0.00019,21.78281]
[1779097921603,37.53,76903.03,28.7,-0.41819,0.00019,21.79447]
[1779097923424,37.53,76900.29,28.7,-0.4187,0.00019,21.79958]
[1779097923431,37.53,76900.29,28.7,-0.4187,0.00019,21.79958]
[1779097929659,37.54,76900.95,28.7,-0.41858,0.00019,21.79838]
[1779097931565,37.54,76900.95,28.7,-0.41858,0.00019,21.79838]
[1779097931988,37.54,76900.95,28.7,-0.41858,0.00019,21.79838]
[1779097937715,37.54,76906.09,28.7,-0.41762,0.00019,21.78883]
[1779097942750,37.54,76904.38,28.7,-0.41795,0.00019,21.79207]
[1779097945254,37.54,76904.33,28.7,-0.41796,0.00019,21.79217]
[1779097948440,37.54,76904.34,28.7,-0.41796,0.00019,21.79218]
[1779097949112,37.54,76904.34,28.7,-0.41796,0.00019,21.79218]
[1779097949116,37.54,76904.34,28.7,-0.41796,0.00019,21.79218]
[1779097949750,37.54,76903.65,28.7,-0.41809,0.00019,21.79347]
[1779097950028,37.54,76903.65,28.7,-0.41809,0.00019,21.79347]
[1779097950066,37.54,76903.65,28.7,-0.41809,0.00019,21.79347]
[1779097950070,37.54,76903.65,28.7,-0.41809,0.00019,21.79347]
[1779097950164,37.54,76903.65,28.7,-0.41809,0.00019,21.79347]
[1779097951135,37.54,76893.55,28.7,-0.41996,0.00019,21.80802]
[1779097952411,37.54,76890.77,28.7,-0.42048,0.00019,21.81306]
[1779097952416,37.54,76890.77,28.7,-0.42048,0.00019,21.81306]
[1779097952782,37.54,76890.77,28.7,-0.42048,0.00019,21.81306]
[1779097956492,37.54,76890.22,28.7,-0.42058,0.00019,21.81405]
[1779097962893,37.54,76890.79,28.7,-0.42047,0.00019,21.81302]
[1779097971956,37.54,76892.15,28.7,-0.42022,0.00019,21.81056]
[1779097977998,37.54,76892.09,28.7,-0.42023,0.00019,21.81065]
[1779097983036,37.54,76890.48,28.7,-0.42053,0.00019,21.81355]
[1779097986994,37.54,76890.45,28.7,-0.42053,0.00019,21.81359]
[1779097992099,37.54,76890.94,28.7,-0.42044,0.00019,21.8127]
[1779097993965,37.54,76890.44,28.7,-0.42053,0.00019,21.8136]
[1779097994115,37.54,76885.03,28.7,-0.42154,0.00019,21.8233]
[1779097996068,37.54,76881.07,28.7,-0.42228,0.00019,21.8303]
[1779098001164,37.54,76883.46,28.7,-0.42184,0.00019,21.8261]
[1779098001831,37.54,76883.46,28.7,-0.42184,0.00019,21.8261]
[1779098005287,37.54,76886.69,28.7,-0.42123,0.00019,21.82035]
[1779098006099,37.54,76886.69,28.7,-0.42123,0.00019,21.82035]
[1779098006867,37.54,76886.02,28.7,-0.42136,0.00019,21.82155]
[1779098012241,37.54,76887.07,28.7,-0.42115,0.00019,21.81559]
[1779098017276,37.54,76886.32,28.7,-0.42129,0.00019,21.81692]
[1779098022769,37.54,76886.35,28.7,-0.42128,0.00019,21.81686]
[1779098023607,37.54,76886.39,28.7,-0.42128,0.00019,21.81679]
[1779098023647,37.54,76886.39,28.7,-0.42128,0.00019,21.81679]
[1779098023672,37.54,76886.39,28.7,-0.42128,0.00019,21.81679]
[1779098023717,37.54,76886.39,28.7,-0.42128,0.00019,21.81679]
[1779098023807,37.54,76886.39,28.7,-0.42128,0.00019,21.81679]
[1779098024464,37.54,76887.23,28.7,-0.42112,0.00019,21.81528]
[1779098024712,37.54,76887.23,28.7,-0.42112,0.00019,21.81528]
[1779098025815,37.54,76885.22,28.7,-0.42149,0.00019,21.81886]
[1779098026071,37.54,76885.22,28.7,-0.42149,0.00019,21.81886]
[1779098028366,37.54,76883.43,28.7,-0.42183,0.00019,21.82204]
[1779098029360,37.54,76876.95,28.7,-0.42304,0.00019,21.83341]
[1779098030599,37.54,76876.95,28.7,-0.42304,0.00019,21.83341]
[1779098035294,37.54,76876.32,28.7,-0.42316,0.00019,21.83452]
[1779098042451,37.54,76877.2,28.7,-0.423,0.00019,21.83302]
[1779098047486,37.54,76879.18,28.7,-0.42263,0.00019,21.82958]
[1779098052773,37.54,76879.23,28.7,-0.42262,0.00019,21.82949]
[1779098052790,37.54,76879.23,28.7,-0.42262,0.00019,21.82949]
[1779098057308,37.54,76879.68,28.7,-0.42254,0.00019,21.82872]
[1779098057589,37.54,76879.68,28.7,-0.42254,0.00019,21.82872]
[1779098059125,37.54,76877.6,28.7,-0.42293,0.00019,21.83236]
[1779098059258,37.54,76877.6,28.7,-0.42293,0.00019,21.83236]
[1779098064605,37.54,76870.51,28.7,-0.42426,0.00019,21.84467]
[1779098065314,37.54,76870.51,28.7,-0.42426,0.00019,21.84467]
[1779098065740,37.54,76870.51,28.7,-0.42426,0.00019,21.84467]
[1779098077696,37.55,76874.85,28.7,-0.42344,0.00019,21.83322]
[1779098082731,37.55,76874.48,28.7,-0.42351,0.00019,21.83389]
[1779098085580,37.55,76874.48,28.7,-0.42351,0.00019,21.83389]
[1779098091794,37.55,76874.48,28.7,-0.42352,0.00019,21.83394]
[1779098095322,37.55,76874.48,28.7,-0.42352,0.00019,21.83394]
[1779098101864,37.56,76876.71,28.7,-0.42311,0.00019,21.83012]
[1779098104659,37.56,76877.18,28.7,-0.42302,0.00019,21.82931]
[1779098109920,37.56,76877.21,28.7,-0.42302,0.00019,21.82928]
[1779098115946,37.56,76877.2,28.7,-0.42302,0.00019,21.8293]
[1779098115949,37.56,76877.2,28.7,-0.42302,0.00019,21.8293]
[1779098119034,37.56,76881.2,28.7,-0.42227,0.00019,21.82233]
[1779098119228,37.56,76881.2,28.7,-0.42227,0.00019,21.82233]
[1779098122920,37.56,76880.73,28.7,-0.42236,0.00019,21.82316]
[1779098128047,37.56,76880.67,28.7,-0.42237,0.00019,21.82328]
[1779098134089,37.56,76880.87,28.7,-0.42232,0.00019,21.81886]
[1779098138397,37.56,76881.43,28.7,-0.42222,0.00019,21.81788]
[1779098138439,37.56,76881.43,28.7,-0.42222,0.00019,21.81788]
[1779098139405,37.56,76881.38,28.7,-0.42223,0.00019,21.81797]
[1779098145166,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098145433,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098145474,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098145725,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098145771,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098145860,37.56,76878.31,28.7,-0.42281,0.00019,21.82337]
[1779098146173,37.56,76883.94,28.7,-0.42175,0.00019,21.81347]
[1779098146485,37.56,76883.94,28.7,-0.42175,0.00019,21.81347]
[1779098146557,37.56,76883.94,28.7,-0.42175,0.00019,21.81347]
[1779098146608,37.56,76883.94,28.7,-0.42175,0.00019,21.81347]
[1779098147454,37.56,76887.4,28.7,-0.42111,0.00019,21.80731]
[1779098151527,37.56,76884.87,28.7,-0.42158,0.00019,21.81181]
[1779098157244,37.56,76885.4,28.7,-0.42148,0.00019,21.81086]
[1779098159891,37.56,76885.04,28.7,-0.42155,0.00019,21.81149]
[1779098162092,37.56,76885.03,28.7,-0.42155,0.00019,21.8115]
[1779098162100,37.56,76885.03,28.7,-0.42155,0.00019,21.8115]
[1779098163097,37.56,76885.71,28.7,-0.42142,0.00019,21.81029]
[1779098164105,37.56,76885.69,28.7,-0.42142,0.00019,21.81033]
[1779098165120,37.56,76885.56,28.7,-0.42145,0.00019,21.81056]
[1779098165133,37.56,76885.56,28.7,-0.42145,0.00019,21.81056]
[1779098165405,37.56,76885.56,28.7,-0.42145,0.00019,21.81056]
[1779098165447,37.56,76885.48,28.7,-0.42146,0.00019,21.8107]
[1779098166137,37.56,76885.48,28.7,-0.42146,0.00019,21.8107]
[1779098166142,37.56,76885.48,28.7,-0.42146,0.00019,21.8107]
[1779098171350,37.56,76885.14,28.7,-0.42153,0.00019,21.8113]
[1779098175353,37.56,76884.99,28.7,-0.42155,0.00019,21.81157]
[1779098175363,37.56,76884.99,28.7,-0.42155,0.00019,21.81157]
[1779098177596,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098177688,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098177748,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098177858,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098178004,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098178070,37.56,76885.06,28.7,-0.42154,0.00019,21.81145]
[1779098178399,37.56,76893.41,28.7,-0.41998,0.00019,21.79643]
[1779098178586,37.56,76893.41,28.7,-0.41998,0.00019,21.79643]
[1779098179306,37.56,76893.41,28.7,-0.41998,0.00019,21.79643]
[1779098180140,37.56,76898.24,28.7,-0.41908,0.00019,21.7876]
[1779098185448,37.56,76898.09,28.7,-0.41912,0.00019,21.78795]
[1779098186788,37.56,76898.09,28.7,-0.41912,0.00019,21.78795]
[1779098186795,37.56,76898.09,28.7,-0.41912,0.00019,21.78795]
[1779098195288,37.57,76898.17,28.7,-0.41911,0.00019,21.78786]
[1779098195460,37.57,76898.17,28.7,-0.4191,0.00019,21.78383]
[1779098195580,37.57,76898.17,28.7,-0.4191,0.00019,21.78383]
[1779098197458,37.57,76898.17,28.7,-0.4191,0.00019,21.78383]
[1779098199913,37.57,76898.25,28.7,-0.41909,0.00019,21.78371]
[1779098201250,37.57,76897.71,28.7,-0.41919,0.00019,21.78471]
[1779098207625,37.57,76898.34,28.7,-0.41908,0.00019,21.78363]
[1779098212660,37.58,76898.38,28.7,-0.41907,0.00019,21.7836]
[1779098214985,37.58,76897.27,28.7,-0.41928,0.00019,21.78564]
[1779098220716,37.58,76896.99,28.7,-0.41934,0.00019,21.7862]
[1779098225751,37.58,76896.95,28.7,-0.41935,0.00019,21.7863]
[1779098231794,37.58,76896.95,28.7,-0.41935,0.00019,21.78633]
[1779098233915,37.58,76896.81,28.7,-0.41937,0.00019,21.78659]
[1779098235822,37.58,76891.61,28.7,-0.42035,0.00019,21.79607]
[1779098237940,37.58,76891.04,28.7,-0.42045,0.00019,21.7971]
[1779098243878,37.58,76885.12,28.7,-0.42156,0.00019,21.80771]
[1779098249925,37.58,76885.96,28.7,-0.4214,0.00019,21.8062]
[1779098254960,37.58,76886.6,28.7,-0.42127,0.00019,21.80097]
[1779098263017,37.58,76886.49,28.7,-0.42129,0.00019,21.80115]
[1779098269059,37.58,76886.39,28.7,-0.4213,0.00019,21.80131]
[1779098274094,37.58,76886.48,28.7,-0.42129,0.00019,21.80113]
[1779098281200,37.58,76886.8,28.7,-0.42123,0.00019,21.80055]
[1779098288192,37.58,76886.51,28.7,-0.42128,0.00019,21.80108]
[1779098291455,37.58,76886.59,28.7,-0.42127,0.00019,21.80095]
[1779098291804,37.58,76887.16,28.7,-0.42116,0.00019,21.79993]
[1779098291858,37.58,76887.16,28.7,-0.42116,0.00019,21.79993]
[1779098296163,37.58,76891.75,28.7,-0.4203,0.00019,21.79168]
[1779098296668,37.58,76891.92,28.7,-0.42027,0.00019,21.79137]
[1779098302290,37.58,76892.73,28.7,-0.42012,0.00019,21.78988]
[1779098310346,37.58,76892.7,28.7,-0.42012,0.00019,21.78993]
[1779098315381,37.58,76892.97,28.7,-0.42006,0.00019,21.78537]
[1779098322430,37.58,76892.92,28.7,-0.42007,0.00019,21.78548]
[1779098325819,37.58,76894.81,28.7,-0.41972,0.00019,21.78206]
[1779098326334,37.58,76894.81,28.7,-0.41972,0.00019,21.78206]
[1779098331066,37.58,76894.14,28.7,-0.41985,0.00019,21.7833]
[1779098332183,37.58,76894.14,28.7,-0.41985,0.00019,21.7833]
[1779098332215,37.58,76894.14,28.7,-0.41985,0.00019,21.7833]
[1779098338543,37.58,76893.97,28.7,-0.41988,0.00019,21.78366]
[1779098343578,37.59,76893.92,28.7,-0.4199,0.00019,21.78378]
[1779098345873,37.59,76893.92,28.7,-0.4199,0.00019,21.78378]
[1779098346076,37.59,76893.92,28.7,-0.4199,0.00019,21.78378]
[1779098346241,37.59,76893.92,28.7,-0.4199,0.00019,21.78378]
[1779098348166,37.59,76891.24,28.7,-0.4204,0.00019,21.78865]
[1779098354655,37.59,76891.67,28.7,-0.42032,0.00019,21.78791]
[1779098360697,37.59,76892.06,28.7,-0.42025,0.00019,21.78721]
[1779098365732,37.59,76891.97,28.7,-0.42027,0.00019,21.78739]
[1779098370767,37.59,76891.97,28.7,-0.42027,0.00019,21.78739]
[1779098375808,37.59,76891.93,28.7,-0.42026,0.00019,21.78338]
[1779098380843,37.59,76891.88,28.7,-0.42027,0.00019,21.78347]
[1779098385878,37.59,76892.26,28.7,-0.4202,0.00019,21.78278]
[1779098390913,37.59,76892.49,28.7,-0.42016,0.00019,21.78236]
[1779098394758,37.59,76892.49,28.7,-0.42016,0.00019,21.78236]
[1779098394791,37.59,76892.49,28.7,-0.42016,0.00019,21.78236]
[1779098394864,37.59,76892.49,28.7,-0.42016,0.00019,21.78236]
[1779098395768,37.59,76892.51,28.7,-0.42015,0.00019,21.78232]
[1779098400998,37.59,76892.44,28.7,-0.42017,0.00019,21.78244]
[1779098401680,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098401804,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098401829,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098402080,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098402084,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098402368,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098402390,37.59,76892.22,28.7,-0.42021,0.00019,21.78284]
[1779098402597,37.59,76897.54,28.7,-0.41921,0.00019,21.77313]
[1779098402730,37.59,76897.54,28.7,-0.41921,0.00019,21.77313]
[1779098403579,37.59,76897.54,28.7,-0.41921,0.00019,21.77313]
[1779098403583,37.59,76908.86,28.7,-0.4171,0.00019,21.75201]
[1779098403720,37.59,76908.86,28.7,-0.4171,0.00019,21.75201]
[1779098404563,37.59,76908.86,28.7,-0.4171,0.00019,21.75201]
[1779098408469,37.58,76905.28,28.7,-0.41776,0.00019,21.75866]
[1779098408513,37.58,76905.28,28.7,-0.41776,0.00019,21.75866]
[1779098408547,37.58,76905.28,28.7,-0.41776,0.00019,21.75866]
[1779098408822,37.58,76905.23,28.7,-0.41777,0.00019,21.7587]
[1779098409039,37.58,76902.01,28.7,-0.41837,0.00019,21.76471]
[1779098409831,37.58,76902.01,28.7,-0.41837,0.00019,21.76471]
[1779098410575,37.58,76902.01,28.7,-0.41837,0.00019,21.76471]
[1779098410634,37.58,76896.41,28.7,-0.41941,0.00019,21.77505]
[1779098415537,37.58,76894.8,28.7,-0.41971,0.00019,21.778]
[1779098415674,37.58,76894.81,28.7,-0.41971,0.00019,21.77798]
[1779098416097,37.58,76894.81,28.7,-0.41971,0.00019,21.77798]
[1779098416236,37.58,76894.81,28.7,-0.41971,0.00019,21.77798]
[1779098416304,37.58,76894.81,28.7,-0.41971,0.00019,21.77798]
[1779098416405,37.58,76899.28,28.7,-0.41888,0.00019,21.76978]
[1779098416676,37.58,76899.28,28.7,-0.41888,0.00019,21.76978]
[1779098416691,37.58,76899.28,28.7,-0.41888,0.00019,21.76978]
[1779098416727,37.58,76899.28,28.7,-0.41888,0.00019,21.76978]
[1779098417322,37.58,76899.28,28.7,-0.41888,0.00019,21.76978]
[1779098418622,37.58,76903.91,28.7,-0.41801,0.00019,21.76118]
[1779098425390,37.57,76904.05,28.7,-0.41797,0.00019,21.76077]
[1779098426497,37.57,76904.09,28.7,-0.41796,0.00019,21.7606]
[1779098426697,37.57,76904.09,28.7,-0.41795,0.00019,21.76057]
[1779098433207,37.57,76902.71,28.7,-0.4182,0.00019,21.75904]
[1779098435853,37.57,76902.61,28.7,-0.41822,0.00019,21.75922]
[1779098435890,37.57,76902.61,28.7,-0.41822,0.00019,21.75922]
[1779098435921,37.57,76902.61,28.7,-0.41822,0.00019,21.75922]
[1779098436315,37.57,76902.61,28.7,-0.41822,0.00019,21.75922]
[1779098436413,37.57,76898.01,28.7,-0.41907,0.00019,21.76774]
[1779098436894,37.57,76898.01,28.7,-0.41907,0.00019,21.76774]
[1779098442270,37.57,76894.09,28.7,-0.41981,0.00019,21.77492]
[1779098447305,37.57,76893.46,28.7,-0.41992,0.00019,21.77606]
[1779098452340,37.57,76893.5,28.7,-0.41992,0.00019,21.77599]
[1779098457375,37.57,76893.52,28.7,-0.41991,0.00019,21.77595]
[1779098461398,37.57,76893.46,28.7,-0.41992,0.00019,21.77606]
[1779098461600,37.57,76893.46,28.7,-0.41992,0.00019,21.77606]
[1779098461694,37.57,76893.46,28.7,-0.41992,0.00019,21.77606]
[1779098461775,37.57,76892.37,28.7,-0.42013,0.00019,21.77804]
[1779098462077,37.57,76892.37,28.7,-0.42013,0.00019,21.77804]
[1779098465335,37.57,76893.52,28.7,-0.41991,0.00019,21.77595]
[1779098468924,37.57,76893.59,28.7,-0.4199,0.00019,21.77583]
[1779098477817,37.57,76893.64,28.7,-0.41989,0.00019,21.77574]
[1779098477840,37.57,76893.64,28.7,-0.41989,0.00019,21.77574]
[1779098477853,37.57,76893.64,28.7,-0.41989,0.00019,21.77574]
[1779098477918,37.57,76893.64,28.7,-0.41989,0.00019,21.77574]
[1779098477921,37.57,76893.64,28.7,-0.41989,0.00019,21.77574]
[1779098478522,37.57,76898.34,28.7,-0.41901,0.00019,21.76715]
[1779098478735,37.57,76898.34,28.7,-0.41901,0.00019,21.76715]
[1779098480780,37.57,76900.87,28.7,-0.41854,0.00019,21.76248]
[1779098486154,37.57,76901.72,28.7,-0.41839,0.00019,21.76093]
[1779098491613,37.57,76894.21,28.7,-0.41978,0.00019,21.77068]
[1779098496648,37.57,76894.74,28.7,-0.41968,0.00019,21.76971]
[1779098501683,37.57,76895.27,28.7,-0.41958,0.00019,21.76874]
[1779098507725,37.57,76895.23,28.7,-0.41959,0.00019,21.76882]
[1779098512762,37.57,76894.63,28.7,-0.4197,0.00019,21.76991]
[1779098517795,37.57,76893.84,28.7,-0.41985,0.00019,21.77134]
[1779098521767,37.57,76895.15,28.7,-0.4196,0.00019,21.76895]
[1779098523598,37.57,76895.45,28.7,-0.41954,0.00019,21.7684]
[1779098523653,37.57,76895.45,28.7,-0.41954,0.00019,21.7684]
[1779098524003,37.57,76895.4,28.7,-0.41955,0.00019,21.76849]
[1779098524953,37.57,76896.11,28.7,-0.41942,0.00019,21.76719]
[1779098531893,37.57,76897.42,28.7,-0.41918,0.00019,21.76479]
[1779098536929,37.57,76893.61,28.7,-0.41989,0.00019,21.77176]
[1779098543636,37.57,76891.57,28.7,-0.42027,0.00019,21.77544]
[1779098543661,37.57,76891.57,28.7,-0.42027,0.00019,21.77544]
[1779098543752,37.57,76891.57,28.7,-0.42027,0.00019,21.77544]
[1779098543737,37.57,76891.57,28.7,-0.42027,0.00019,21.77544]
[1779098547641,37.57,76886.74,28.7,-0.42117,0.00019,21.78413]
[1779098551028,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098551055,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098551091,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098551116,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098551310,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098551650,37.57,76887.09,28.7,-0.4211,0.00019,21.7835]
[1779098552034,37.57,76879.14,28.7,-0.42258,0.00019,21.79349]
[1779098553345,37.57,76879.14,28.7,-0.42258,0.00019,21.79349]
[1779098553825,37.57,76877.41,28.7,-0.4229,0.00019,21.79651]
[1779098559083,37.57,76876.15,28.7,-0.42314,0.00019,21.79873]
[1779098564118,37.57,76876.82,28.7,-0.42302,0.00019,21.79758]
[1779098565314,37.57,76876.82,28.7,-0.42302,0.00019,21.79758]
[1779098568900,37.57,76880.17,28.7,-0.42239,0.00019,21.79173]
[1779098575812,37.57,76880.51,28.7,-0.42233,0.00019,21.79114]
[1779098582244,37.57,76885.54,28.7,-0.42138,0.00019,21.78221]
[1779098587279,37.57,76885.48,28.7,-0.42139,0.00019,21.78229]
[1779098592314,37.57,76885.12,28.7,-0.42146,0.00019,21.78291]
[1779098597349,37.57,76885.08,28.7,-0.42146,0.00019,21.78295]
[1779098603391,37.56,76883.94,28.7,-0.42167,0.00019,21.78495]
[1779098606938,37.56,76883.65,28.7,-0.42173,0.00019,21.78545]
[1779098612454,37.56,76883.3,28.7,-0.42178,0.00019,21.78197]
[1779098618496,37.56,76883.43,28.7,-0.42175,0.00019,21.78172]
[1779098622817,37.56,76883.39,28.7,-0.42176,0.00019,21.78179]
[1779098630580,37.56,76876.54,28.7,-0.42304,0.00019,21.79381]
[1779098631994,37.56,76876.36,28.7,-0.42308,0.00019,21.79413]
[1779098640650,37.56,76876.17,28.7,-0.42311,0.00019,21.79449]
[1779098646692,37.56,76876.22,28.7,-0.42311,0.00019,21.79443]
[1779098653741,37.57,76876.49,28.7,-0.42306,0.00019,21.79398]
[1779098658776,37.57,76876.45,28.7,-0.42307,0.00019,21.79407]
[1779098663811,37.57,76876.57,28.7,-0.42305,0.00019,21.79388]
[1779098669853,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670644,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670653,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670666,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670676,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670682,37.57,76876.65,28.7,-0.42303,0.00019,21.79376]
[1779098670862,37.57,76869.91,28.7,-0.4243,0.00019,21.80538]
[1779098671028,37.57,76869.91,28.7,-0.4243,0.00019,21.80538]
[1779098671868,37.57,76862.69,28.7,-0.42564,0.00019,21.81351]
[1779098674186,37.57,76860.78,28.7,-0.42599,0.00019,21.81667]
[1779098674881,37.57,76860.78,28.7,-0.42599,0.00019,21.81667]
[1779098674889,37.57,76858.55,28.7,-0.42641,0.00019,21.82035]
[1779098675081,37.57,76858.55,28.7,-0.42641,0.00019,21.82035]
[1779098676517,37.57,76855.3,28.7,-0.42702,0.00019,21.8257]
[1779098676903,37.57,76856.28,28.7,-0.42684,0.00019,21.82411]
[1779098677258,37.57,76856.28,28.7,-0.42684,0.00019,21.82411]
[1779098677860,37.57,76856.28,28.7,-0.42684,0.00019,21.82411]
[1779098677905,37.57,76856.28,28.7,-0.42684,0.00019,21.82411]
[1779098677910,37.57,76846.05,28.7,-0.42876,0.00019,21.84063]
[1779098677966,37.57,76846.05,28.7,-0.42876,0.00019,21.84063]
[1779098678917,37.57,76841.04,28.7,-0.4297,0.00019,21.84854]
[1779098682716,37.57,76842.21,28.7,-0.42948,0.00019,21.8467]
[1779098682743,37.57,76842.21,28.7,-0.42948,0.00019,21.8467]
[1779098682768,37.57,76842.21,28.7,-0.42948,0.00019,21.8467]
[1779098682786,37.57,76842.21,28.7,-0.42948,0.00019,21.8467]
[1779098682822,37.57,76842.21,28.7,-0.42948,0.00019,21.8467]
[1779098682984,37.57,76842.6,28.7,-0.4294,0.00019,21.84608]
[1779098683136,37.57,76842.6,28.7,-0.4294,0.00019,21.84608]
[1779098684595,37.57,76825.88,28.7,-0.43255,0.00019,21.87173]
[1779098688235,37.56,76823.95,28.7,-0.43291,0.00019,21.87457]
[1779098691048,37.56,76820.96,28.7,-0.43346,0.00019,21.87894]
[1779098691102,37.56,76819.77,28.7,-0.43369,0.00019,21.88068]
[1779098693257,37.56,76816.71,28.7,-0.43427,0.00019,21.88515]
[1779098694719,37.56,76817.64,28.7,-0.43409,0.00019,21.88381]
[1779098694764,37.56,76817.64,28.7,-0.43409,0.00019,21.88381]
[1779098694775,37.56,76817.64,28.7,-0.43409,0.00019,21.88381]
[1779098694879,37.56,76817.22,28.7,-0.43417,0.00019,21.88444]
[1779098695239,37.56,76817.22,28.7,-0.43417,0.00019,21.88444]
[1779098696014,37.56,76820.88,28.7,-0.43348,0.00019,21.87909]
[1779098696037,37.56,76826.08,28.7,-0.43251,0.00019,21.87139]
[1779098699749,37.56,76827.96,28.7,-0.43215,0.00019,21.86855]
[1779098700370,37.56,76829.17,28.7,-0.43192,0.00019,21.86671]
[1779098700444,37.56,76829.17,28.7,-0.43192,0.00019,21.86671]
[1779098700974,37.56,76828.23,28.7,-0.4321,0.00019,21.86813]
[1779098701072,37.56,76823.35,28.7,-0.43301,0.00019,21.87541]
[1779098703694,37.56,76819.07,28.7,-0.43382,0.00019,21.88172]
[1779098704325,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098704409,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098704413,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098704433,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098704468,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098704594,37.56,76818.93,28.7,-0.43385,0.00019,21.88195]
[1779098705102,37.56,76817.09,28.7,-0.4342,0.00019,21.88462]
[1779098705138,37.56,76817.09,28.7,-0.4342,0.00019,21.88462]
[1779098705558,37.56,76817.09,28.7,-0.4342,0.00019,21.88462]
[1779098705614,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706045,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706112,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706176,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706361,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706377,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706675,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706758,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706804,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706826,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706931,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098706935,37.56,76809.69,28.7,-0.43559,0.00019,21.89524]
[1779098707189,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707224,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707308,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707580,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707601,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707640,37.56,76806.67,28.7,-0.43616,0.00019,21.89949]
[1779098707971,37.57,76785.44,28.7,-0.44017,0.00019,21.92811]
[1779098708918,37.57,76773.66,28.7,-0.4424,0.00019,21.94304]
[1779098709938,37.57,76766.53,28.7,-0.44376,0.00019,21.9518]
[1779098712058,37.58,76764.74,28.7,-0.4441,0.00019,21.95396]
[1779098712354,37.58,76764.74,28.7,-0.4441,0.00019,21.95396]
[1779098712451,37.58,76759.89,28.7,-0.44501,0.00019,21.95968]
[1779098713682,37.58,76759.89,28.7,-0.44501,0.00019,21.95968]
[1779098714037,37.58,76757.59,28.7,-0.44545,0.00019,21.96236]
[1779098715028,37.58,76755.84,28.7,-0.44578,0.00019,21.96438]
[1779098716711,37.58,76756.52,28.7,-0.44565,0.00019,21.96361]
[1779098717283,37.59,76756.56,28.7,-0.44566,0.00019,21.96367]
[1779098717305,37.59,76756.56,28.7,-0.44566,0.00019,21.96367]
[1779098717322,37.59,76756.56,28.7,-0.44566,0.00019,21.96367]
[1779098717466,37.59,76756.56,28.7,-0.44566,0.00019,21.96367]
[1779098717493,37.59,76756.56,28.7,-0.44566,0.00019,21.96367]
[1779098717611,37.59,76758.58,28.7,-0.44528,0.00019,21.96134]
[1779098718974,37.59,76758.58,28.7,-0.44528,0.00019,21.96134]
[1779098718876,37.6,76747.81,28.7,-0.44733,0.00019,21.97366]
[1779098719374,37.6,76747.81,28.7,-0.44733,0.00019,21.97366]
[1779098719826,37.6,76747.81,28.7,-0.44733,0.00019,21.97366]
[1779098720213,37.62,76745.02,28.7,-0.44787,0.00019,21.97681]
[1779098722049,37.63,76745.48,28.7,-0.4478,0.00019,21.97639]
[1779098722077,37.63,76745.48,28.7,-0.4478,0.00019,21.97639]
[1779098722105,37.63,76745.48,28.7,-0.4478,0.00019,21.97639]
[1779098722213,37.63,76745.48,28.7,-0.4478,0.00019,21.97639]
[1779098722254,37.63,76745.48,28.7,-0.4478,0.00019,21.97639]
[1779098722954,37.64,76747.72,28.7,-0.44739,0.00019,21.97403]
[1779098723929,37.64,76755.63,28.7,-0.44589,0.00019,21.96516]
[1779098726608,37.64,76757.95,28.7,-0.44546,0.00019,21.96251]
[1779098726689,37.64,76757.95,28.7,-0.44546,0.00019,21.96251]
[1779098727165,37.64,76761.79,28.7,-0.44473,0.00019,21.95806]
[1779098727275,37.64,76769.56,28.7,-0.44327,0.00019,21.9488]
[1779098729151,37.65,76768.37,28.7,-0.44349,0.00019,21.95027]
[1779098734956,37.65,76770.2,28.7,-0.44315,0.00019,21.94407]
[1779098736475,37.66,76773.05,28.7,-0.44261,0.00019,21.94062]
[1779098737047,37.67,76777.73,28.7,-0.44175,0.00019,21.935]
[1779098737345,37.67,76777.42,28.7,-0.44181,0.00019,21.9354]
[1779098738055,37.67,76777.42,28.7,-0.44181,0.00019,21.9354]
[1779098739081,37.67,76777.61,28.7,-0.44178,0.00019,21.93516]
[1779098739359,37.67,76778.13,28.7,-0.44168,0.00019,21.9345]
[1779098740296,37.67,76778.13,28.7,-0.44168,0.00019,21.9345]
[1779098740321,37.67,76778.13,28.7,-0.44168,0.00019,21.9345]
[1779098740450,37.67,76780.34,28.7,-0.44126,0.00019,21.93173]
[1779098741720,37.67,76780.34,28.7,-0.44126,0.00019,21.93173]
[1779098742039,37.67,76784.61,28.7,-0.44046,0.00019,21.92629]
[1779098742253,37.67,76784.61,28.7,-0.44046,0.00019,21.92629]
[1779098742903,37.67,76784.61,28.7,-0.44046,0.00019,21.92629]
[1779098742949,37.67,76790.35,28.7,-0.43937,0.00019,21.91876]
[1779098745401,37.67,76795.35,28.7,-0.43843,0.00019,21.91217]
[1779098746949,37.67,76795.35,28.7,-0.43843,0.00019,21.91217]
[1779098753122,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753152,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753162,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753187,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753202,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753282,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753352,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753415,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098753858,37.68,76797.61,28.7,-0.43801,0.00019,21.90922]
[1779098754586,37.68,76800.19,28.7,-0.43753,0.00019,21.90575]
[1779098754671,37.68,76808.27,28.7,-0.43601,0.00019,21.89461]
[1779098755644,37.68,76808.27,28.7,-0.43601,0.00019,21.89461]
[1779098761514,37.68,76814.74,28.7,-0.4348,0.00019,21.88548]
[1779098764530,37.68,76817.4,28.7,-0.4343,0.00019,21.88167]
[1779098764706,37.68,76817.4,28.7,-0.4343,0.00019,21.88167]
[1779098764793,37.68,76817.4,28.7,-0.4343,0.00019,21.88167]
[1779098764799,37.68,76817.4,28.7,-0.4343,0.00019,21.88167]
[1779098764846,37.68,76817.4,28.7,-0.4343,0.00019,21.88167]
[1779098765057,37.68,76817.73,28.7,-0.43424,0.00019,21.8812]
[1779098765090,37.68,76817.73,28.7,-0.43424,0.00019,21.8812]
[1779098765693,37.68,76817.73,28.7,-0.43424,0.00019,21.8812]
[1779098765794,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766424,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766457,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766506,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766507,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766613,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766694,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098766995,37.68,76824.89,28.7,-0.43289,0.00019,21.87073]
[1779098767808,37.68,76828.45,28.7,-0.43223,0.00019,21.86544]
[1779098769458,37.68,76829.79,28.7,-0.43198,0.00019,21.86344]
[1779098770955,37.68,76831.51,28.7,-0.43165,0.00019,21.86086]
[1779098771788,37.68,76830.69,28.7,-0.43181,0.00019,21.86211]
[1779098772152,37.68,76831.98,28.7,-0.43157,0.00019,21.86019]
[1779098772786,37.68,76831.98,28.7,-0.43157,0.00019,21.86019]
[1779098772887,37.69,76837.91,28.7,-0.43046,0.00019,21.85114]
[1779098776767,37.69,76839.53,28.7,-0.43016,0.00019,21.84868]
[1779098777377,37.69,76839.58,28.7,-0.43015,0.00019,21.84862]
[1779098777551,37.69,76839.58,28.7,-0.43015,0.00019,21.84862]
[1779098779641,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098780078,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098780328,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098780818,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098780859,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098780878,37.69,76830.87,28.7,-0.43179,0.00019,21.86197]
[1779098783670,37.69,76825.66,28.7,-0.43277,0.00019,21.86977]
[1779098788705,37.7,76824.53,28.7,-0.43298,0.00019,21.87149]
[1779098792436,37.7,76825.09,28.7,-0.43287,0.00019,21.86662]
[1779098792734,37.7,76818.46,28.7,-0.43412,0.00019,21.87633]
[1779098793353,37.7,76818.46,28.7,-0.43412,0.00019,21.87633]
[1779098793491,37.7,76818.46,28.7,-0.43412,0.00019,21.87633]
[1779098793786,37.7,76818.46,28.7,-0.43412,0.00019,21.87633]
[1779098793851,37.7,76812.48,28.7,-0.43524,0.00019,21.8849]
[1779098794554,37.7,76812.48,28.7,-0.43524,0.00019,21.8849]
[1779098796471,37.7,76804.64,28.7,-0.43671,0.00019,21.89587]
[1779098801797,37.7,76804.1,28.7,-0.43682,0.00019,21.89665]
[1779098806065,37.7,76803.93,28.7,-0.43685,0.00019,21.8969]
[1779098808846,37.71,76809.03,28.7,-0.4359,0.00019,21.88985]
[1779098809355,37.71,76809.03,28.7,-0.4359,0.00019,21.88985]
[1779098814888,37.71,76805.05,28.7,-0.43665,0.00019,21.89542]
[1779098819826,37.71,76805.14,28.7,-0.43664,0.00019,21.89533]
[1779098820751,37.71,76806.44,28.7,-0.43639,0.00019,21.89354]
[1779098820856,37.71,76806.44,28.7,-0.43639,0.00019,21.89354]
[1779098820923,37.71,76806.44,28.7,-0.43639,0.00019,21.89354]
[1779098821862,37.71,76809.49,28.7,-0.43582,0.00019,21.88929]
[1779098821911,37.71,76809.49,28.7,-0.43582,0.00019,21.88929]
[1779098821938,37.71,76802.84,28.7,-0.43707,0.00019,21.89851]
[1779098824555,37.71,76803.39,28.7,-0.43697,0.00019,21.89777]
[1779098827400,37.72,76801.41,28.7,-0.43735,0.00019,21.90051]
[1779098828023,37.72,76801.41,28.7,-0.43735,0.00019,21.90051]
[1779098828113,37.72,76797.68,28.7,-0.43805,0.00019,21.90557]
[1779098828986,37.72,76791.87,28.7,-0.43914,0.00019,21.91331]
[1779098830877,37.72,76791.92,28.7,-0.43913,0.00019,21.91326]
[1779098830896,37.72,76791.92,28.7,-0.43913,0.00019,21.91326]
[1779098832963,37.72,76791.37,28.7,-0.43924,0.00019,21.91401]
[1779098834929,37.72,76791.6,28.7,-0.4392,0.00019,21.91368]
[1779098836907,37.72,76793.05,28.7,-0.43892,0.00019,21.91175]
[1779098838898,37.72,76793.73,28.7,-0.43879,0.00019,21.91083]
[1779098840949,37.71,76793.08,28.7,-0.43891,0.00019,21.91166]
[1779098843085,37.71,76784.54,28.7,-0.44051,0.00019,21.92273]
[1779098844941,37.71,76784.46,28.7,-0.44052,0.00019,21.92282]
[1779098844985,37.71,76784.46,28.7,-0.44052,0.00019,21.92282]
[1779098850137,37.7,76784.49,28.7,-0.44051,0.00019,21.9227]
[1779098853231,37.7,76785.89,28.7,-0.44023,0.00019,21.91682]
[1779098853240,37.7,76785.89,28.7,-0.44023,0.00019,21.91682]
[1779098853609,37.7,76785.89,28.7,-0.44023,0.00019,21.91682]
[1779098853612,37.7,76785.89,28.7,-0.44023,0.00019,21.91682]
[1779098856309,37.7,76781.22,28.7,-0.44111,0.00019,21.92274]
[1779098856396,37.69,76780.89,28.7,-0.44117,0.00019,21.92314]
[1779098862222,37.69,76782.9,28.7,-0.44078,0.00019,21.92055]
[1779098867257,37.69,76786.25,28.7,-0.44015,0.00019,21.91622]
[1779098872364,37.69,76788.46,28.7,-0.43973,0.00019,21.91334]
[1779098872367,37.69,76788.46,28.7,-0.43973,0.00019,21.91334]
[1779098872375,37.69,76789.02,28.7,-0.43962,0.00019,21.9126]
[1779098873421,37.69,76789.02,28.7,-0.43962,0.00019,21.9126]
[1779098873658,37.69,76789.02,28.7,-0.43962,0.00019,21.9126]
[1779098874917,37.68,76792.11,28.7,-0.43904,0.00019,21.90854]
[1779098874962,37.68,76792.11,28.7,-0.43904,0.00019,21.90854]
[1779098875100,37.68,76783.28,28.7,-0.4407,0.00019,21.91997]
[1779098875858,37.68,76783.28,28.7,-0.4407,0.00019,21.91997]
[1779098875861,37.68,76777.36,28.7,-0.44182,0.00019,21.92744]
[1779098876257,37.68,76777.36,28.7,-0.44182,0.00019,21.92744]
[1779098876263,37.68,76777.36,28.7,-0.44182,0.00019,21.92744]
[1779098876321,37.68,76770.73,28.7,-0.44307,0.00019,21.93561]
[1779098877163,37.68,76770.73,28.7,-0.44307,0.00019,21.93561]
[1779098877254,37.68,76770.73,28.7,-0.44307,0.00019,21.93561]
[1779098877328,37.7,76767.58,28.7,-0.44368,0.00019,21.93956]
[1779098879285,37.69,76765.88,28.7,-0.444,0.00019,21.94156]
[1779098880366,37.69,76765.28,28.7,-0.44411,0.00019,21.94227]
[1779098880467,37.69,76767.1,28.7,-0.44377,0.00019,21.9401]
[1779098882189,37.7,76767.32,28.7,-0.44373,0.00019,21.93985]
[1779098882211,37.7,76767.32,28.7,-0.44373,0.00019,21.93985]
[1779098882365,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098883343,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098883368,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098883675,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098883750,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098883851,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098884062,37.7,76768.33,28.7,-0.44354,0.00019,21.93866]
[1779098884123,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884256,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884326,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884341,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884518,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884531,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884688,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098885160,37.71,76776.9,28.7,-0.44193,0.00019,21.92827]
[1779098884789,37.71,76791.47,28.7,-0.43919,0.00019,21.90963]
[1779098885252,37.71,76791.47,28.7,-0.43919,0.00019,21.90963]
[1779098885301,37.71,76791.47,28.7,-0.43919,0.00019,21.90963]
[1779098885965,37.71,76796.12,28.7,-0.43832,0.00019,21.90346]
[1779098886428,37.71,76796.12,28.7,-0.43832,0.00019,21.90346]
[1779098887554,37.71,76796.27,28.7,-0.43829,0.00019,21.90326]
[1779098896175,37.72,76796.64,28.7,-0.43823,0.00019,21.90289]
[1779098901519,37.73,76795.7,28.7,-0.43842,0.00019,21.90424]
[1779098904249,37.73,76796.14,28.7,-0.43834,0.00019,21.90368]
[1779098904711,37.73,76796.14,28.7,-0.43834,0.00019,21.90368]
[1779098905660,37.73,76797.08,28.7,-0.43817,0.00019,21.90244]
[1779098905844,37.73,76797.08,28.7,-0.43817,0.00019,21.90244]
[1779098905860,37.73,76797.08,28.7,-0.43817,0.00019,21.90244]
[1779098906554,37.73,76806.49,28.7,-0.4364,0.00019,21.88964]
[1779098907761,37.73,76806.49,28.7,-0.4364,0.00019,21.88964]
[1779098908125,37.73,76806.49,28.7,-0.4364,0.00019,21.88964]
[1779098909664,37.73,76808.53,28.7,-0.43602,0.00019,21.88682]
[1779098913567,37.74,76808.87,28.7,-0.43595,0.00019,21.88232]
[1779098913710,37.74,76808.87,28.7,-0.43595,0.00019,21.88232]
[1779098914610,37.74,76814.73,28.7,-0.43485,0.00019,21.87407]
[1779098915545,37.74,76814.73,28.7,-0.43485,0.00019,21.87407]
[1779098916559,37.74,76818.06,28.7,-0.43423,0.00019,21.86929]
[1779098916805,37.74,76818.06,28.7,-0.43423,0.00019,21.86929]
[1779098917287,37.74,76819.55,28.7,-0.43395,0.00019,21.86715]
[1779098918624,37.74,76820.82,28.7,-0.43371,0.00019,21.8653]
[1779098919184,37.74,76820.82,28.7,-0.43371,0.00019,21.8653]
[1779098922164,37.74,76818.74,28.7,-0.4341,0.00019,21.86832]
[1779098922957,37.74,76819.26,28.7,-0.434,0.00019,21.86757]
[1779098923012,37.74,76819.26,28.7,-0.434,0.00019,21.86757]
[1779098927160,37.74,76819.01,28.7,-0.43405,0.00019,21.86794]
[1779098935179,37.74,76818.95,28.7,-0.43407,0.00019,21.86805]
[1779098936106,37.74,76817.03,28.7,-0.43443,0.00019,21.87082]
[1779098936139,37.74,76817.03,28.7,-0.43443,0.00019,21.87082]
[1779098936151,37.74,76817.03,28.7,-0.43443,0.00019,21.87082]
[1779098936197,37.74,76817.03,28.7,-0.43443,0.00019,21.87082]
[1779098936242,37.74,76813.99,28.7,-0.435,0.00019,21.87517]
[1779098936400,37.74,76813.99,28.7,-0.435,0.00019,21.87517]
[1779098936472,37.74,76813.99,28.7,-0.435,0.00019,21.87517]
[1779098936765,37.74,76797.71,28.7,-0.43806,0.00019,21.89768]
[1779098938779,37.74,76791.71,28.7,-0.43918,0.00019,21.90564]
[1779098942072,37.74,76792.05,28.7,-0.43912,0.00019,21.90518]
[1779098943163,37.74,76792.54,28.7,-0.43902,0.00019,21.90453]
[1779098943192,37.74,76792.54,28.7,-0.43902,0.00019,21.90453]
[1779098945828,37.74,76799.06,28.7,-0.4378,0.00019,21.89581]
[1779098950863,37.74,76803.64,28.7,-0.43694,0.00019,21.88963]
[1779098955898,37.75,76797.56,28.7,-0.43809,0.00019,21.89792]
[1779098960427,37.75,76797.07,28.7,-0.43818,0.00019,21.89862]
[1779098960588,37.75,76797.07,28.7,-0.43818,0.00019,21.89862]
[1779098961123,37.75,76797.07,28.7,-0.43818,0.00019,21.89862]
[1779098962771,37.75,76804.57,28.7,-0.43678,0.00019,21.88846]
[1779098962924,37.75,76804.57,28.7,-0.43678,0.00019,21.88846]
[1779098963275,37.75,76804.82,28.7,-0.43673,0.00019,21.88812]
[1779098966148,37.75,76801.43,28.7,-0.43737,0.00019,21.89278]
[1779098976038,37.76,76801.92,28.7,-0.43728,0.00019,21.88816]
[1779098978067,37.76,76802.14,28.7,-0.43724,0.00019,21.88787]
[1779098984094,37.77,76805.04,28.7,-0.4367,0.00019,21.88395]
[1779098987295,37.77,76804.79,28.7,-0.43675,0.00019,21.88433]
[1779098987364,37.77,76804.79,28.7,-0.43675,0.00019,21.88433]
[1779098988361,37.77,76801.32,28.7,-0.43741,0.00019,21.88908]
[1779098989129,37.77,76795.98,28.7,-0.43841,0.00019,21.89627]
[1779098994164,37.78,76798.61,28.7,-0.43792,0.00019,21.89282]
[1779098999199,37.78,76802.19,28.7,-0.43726,0.00019,21.88803]
[1779099000419,37.78,76802.09,28.7,-0.43728,0.00019,21.88818]
[1779099001346,37.78,76806.0,28.7,-0.43655,0.00019,21.88283]
[1779099001472,37.78,76806.0,28.7,-0.43655,0.00019,21.88283]
[1779099002922,37.78,76801.43,28.7,-0.4374,0.00019,21.88909]
[1779099008262,37.79,76801.27,28.7,-0.43744,0.00019,21.88937]
[1779099009781,37.79,76801.36,28.7,-0.43743,0.00019,21.88926]
[1779099011235,37.79,76796.69,28.7,-0.4383,0.00019,21.89555]
[1779099011551,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099011638,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099011668,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099011672,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012102,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012113,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012122,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012170,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012273,37.79,76795.29,28.7,-0.43857,0.00019,21.89743]
[1779099012333,37.79,76795.29,28.7,-0.43857,0.00019,21.89744]
[1779099012882,37.79,76795.29,28.7,-0.43857,0.00019,21.89744]
[1779099014110,37.79,76797.79,28.7,-0.4381,0.00019,21.89412]
[1779099014618,37.79,76801.74,28.7,-0.43736,0.00019,21.8888]
[1779099014763,37.79,76801.74,28.7,-0.43736,0.00019,21.8888]
[1779099019596,37.8,76804.79,28.7,-0.43679,0.00019,21.88467]
[1779099019917,37.8,76804.79,28.7,-0.43679,0.00019,21.88467]
[1779099019982,37.8,76804.79,28.7,-0.43679,0.00019,21.88467]
[1779099019986,37.8,76804.79,28.7,-0.43679,0.00019,21.88467]
[1779099021866,37.8,76807.93,28.7,-0.43621,0.00019,21.88035]
[1779099021986,37.8,76807.93,28.7,-0.43621,0.00019,21.88035]
[1779099022134,37.8,76807.93,28.7,-0.43621,0.00019,21.88035]
[1779099022488,37.8,76809.24,28.7,-0.43596,0.00019,21.87854]
[1779099028407,37.8,76808.6,28.7,-0.43609,0.00019,21.87948]
[1779099031471,37.81,76808.03,28.7,-0.4362,0.00019,21.88029]
[1779099035456,37.81,76802.17,28.7,-0.43729,0.00019,21.88433]
[1779099038010,37.81,76799.56,28.7,-0.43778,0.00019,21.88787]
[1779099039674,37.81,76798.37,28.7,-0.43801,0.00019,21.8895]
[1779099040406,37.81,76797.46,28.7,-0.43818,0.00019,21.89073]
[1779099045526,37.82,76798.14,28.7,-0.43806,0.00019,21.8899]
[1779099048031,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099048059,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099048062,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099048101,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099048153,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099048170,37.82,76798.88,28.7,-0.43792,0.00019,21.88892]
[1779099050490,37.82,76793.97,28.7,-0.43885,0.00019,21.89549]
[1779099053245,37.83,76793.55,28.7,-0.43893,0.00019,21.89607]
[1779099058617,37.83,76795.57,28.7,-0.43856,0.00019,21.89348]
[1779099059789,37.83,76795.57,28.7,-0.43856,0.00019,21.89348]
[1779099062611,37.84,76792.83,28.7,-0.43908,0.00019,21.89712]
[1779099063056,37.84,76792.83,28.7,-0.43908,0.00019,21.89712]
[1779099063096,37.84,76792.83,28.7,-0.43908,0.00019,21.89712]
[1779099063103,37.84,76792.83,28.7,-0.43908,0.00019,21.89712]
[1779099064037,37.84,76792.8,28.7,-0.43909,0.00019,21.89719]
[1779099064092,37.84,76792.8,28.7,-0.43909,0.00019,21.89719]
[1779099065105,37.84,76793.22,28.7,-0.43901,0.00019,21.89665]
[1779099065138,37.84,76793.22,28.7,-0.43901,0.00019,21.89665]
[1779099066107,37.84,76795.13,28.7,-0.43865,0.00019,21.89414]
[1779099067248,37.84,76796.27,28.7,-0.43844,0.00019,21.89263]
[1779099072715,37.85,76794.26,28.7,-0.43882,0.00019,21.89536]
[1779099077750,37.85,76792.63,28.7,-0.43914,0.00019,21.89754]
[1779099078502,37.85,76792.63,28.7,-0.43914,0.00019,21.89754]
[1779099078757,37.85,76792.49,28.7,-0.43916,0.00019,21.89774]
[1779099082575,37.85,76794.39,28.7,-0.4388,0.00019,21.89522]
[1779099082581,37.85,76794.39,28.7,-0.4388,0.00019,21.89522]
[1779099082592,37.85,76794.39,28.7,-0.4388,0.00019,21.89522]
[1779099083267,37.85,76795.37,28.7,-0.43862,0.00019,21.89393]
[1779099084308,37.85,76795.37,28.7,-0.43862,0.00019,21.89393]
[1779099085811,37.85,76796.62,28.7,-0.43839,0.00019,21.89228]
[1779099091849,37.86,76797.08,28.7,-0.4383,0.00019,21.88766]
[1779099096884,37.86,76797.22,28.7,-0.43828,0.00019,21.88751]
[1779099098090,37.86,76797.22,28.7,-0.43828,0.00019,21.88751]
[1779099098129,37.86,76797.22,28.7,-0.43828,0.00019,21.88751]
[1779099098172,37.86,76797.22,28.7,-0.43828,0.00019,21.88751]
[1779099099905,37.86,76803.3,28.7,-0.43714,0.00019,21.87934]
[1779099101826,37.86,76803.36,28.7,-0.43713,0.00019,21.87926]
[1779099105664,37.86,76805.12,28.7,-0.4368,0.00019,21.87688]
[1779099107012,37.86,76803.94,28.7,-0.43702,0.00019,21.8785]
[1779099108075,37.86,76802.26,28.7,-0.43734,0.00019,21.88079]
[1779099116019,37.87,76796.52,28.7,-0.43842,0.00019,21.88856]
[1779099121054,37.87,76796.53,28.7,-0.43843,0.00019,21.8886]
[1779099124073,37.88,76796.52,28.7,-0.43843,0.00019,21.88863]
[1779099124197,37.88,76796.52,28.7,-0.43843,0.00019,21.88863]
[1779099130117,37.88,76795.48,28.7,-0.43863,0.00019,21.89007]
[1779099135153,37.88,76796.5,28.7,-0.43844,0.00019,21.88875]
[1779099138020,37.89,76795.4,28.7,-0.43865,0.00019,21.89023]
[1779099138076,37.89,76795.4,28.7,-0.43865,0.00019,21.89023]
[1779099138110,37.89,76795.4,28.7,-0.43865,0.00019,21.89023]
[1779099138130,37.89,76795.4,28.7,-0.43865,0.00019,21.89023]
[1779099138183,37.89,76789.77,28.7,-0.43971,0.00019,21.8976]
[1779099140191,37.88,76784.29,28.7,-0.44073,0.00019,21.90459]
[1779099141748,37.88,76784.29,28.7,-0.44073,0.00019,21.90459]
[1779099142206,37.88,76784.33,28.7,-0.44072,0.00019,21.90451]
[1779099147240,37.88,76783.52,28.7,-0.44087,0.00019,21.90549]
[1779099152275,37.87,76783.57,28.7,-0.44085,0.00019,21.90132]
[1779099157310,37.87,76782.67,28.7,-0.44101,0.00019,21.90241]
[1779099160585,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160643,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160643,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160734,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160863,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160889,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160924,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160927,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160962,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099160979,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099161054,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099161281,37.87,76781.28,28.7,-0.44127,0.00019,21.90414]
[1779099161443,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099161486,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099161498,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099161506,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099161534,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099162042,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099162184,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099162198,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099162341,37.87,76758.33,28.7,-0.44558,0.00019,21.93166]
[1779099162345,37.87,76749.26,28.7,-0.44729,0.00019,21.94183]
[1779099162521,37.87,76749.26,28.7,-0.44729,0.00019,21.94183]
[1779099162596,37.87,76749.26,28.7,-0.44729,0.00019,21.94183]
[1779099162815,37.87,76749.26,28.7,-0.44729,0.00019,21.94183]
[1779099163271,37.87,76749.26,28.7,-0.44729,0.00019,21.94183]
[1779099165167,37.87,76749.64,28.7,-0.44722,0.00019,21.94142]
[1779099165673,37.87,76749.25,28.7,-0.44729,0.00019,21.94185]
[1779099165678,37.87,76749.25,28.7,-0.44729,0.00019,21.94185]
[1779099169306,37.87,76744.34,28.7,-0.44822,0.00019,21.9472]
[1779099170946,37.87,76743.66,28.7,-0.44835,0.00019,21.94793]
[1779099170958,37.87,76743.66,28.7,-0.44835,0.00019,21.94793]
[1779099170964,37.87,76743.66,28.7,-0.44835,0.00019,21.94793]
[1779099171847,37.87,76746.97,28.7,-0.44773,0.00019,21.94437]
[1779099171904,37.87,76746.97,28.7,-0.44773,0.00019,21.94437]
[1779099172922,37.87,76745.34,28.7,-0.44803,0.00019,21.94614]
[1779099178457,37.88,76746.38,28.7,-0.44784,0.00019,21.94504]
[1779099183492,37.88,76747.81,28.7,-0.44757,0.00019,21.94351]
[1779099188527,37.88,76746.84,28.7,-0.44776,0.00019,21.94459]
[1779099190669,37.88,76746.89,28.7,-0.44775,0.00019,21.94454]
[1779099191436,37.88,76746.89,28.7,-0.44775,0.00019,21.94454]
[1779099192555,37.89,76741.35,28.7,-0.4488,0.00019,21.95049]
[1779099193789,37.89,76741.35,28.7,-0.4488,0.00019,21.95049]
[1779099199604,37.89,76738.08,28.7,-0.44941,0.00019,21.95394]
[1779099204740,37.89,76738.55,28.7,-0.44933,0.00019,21.95346]
[1779099204900,37.89,76738.55,28.7,-0.44933,0.00019,21.95346]
[1779099205646,37.89,76744.53,28.7,-0.4482,0.00019,21.94713]
[1779099208099,37.89,76745.57,28.7,-0.44801,0.00019,21.94602]
[1779099209044,37.89,76745.97,28.7,-0.44793,0.00019,21.94559]
[1779099210094,37.89,76745.97,28.7,-0.44793,0.00019,21.94559]
[1779099214173,37.89,76746.43,28.7,-0.44784,0.00019,21.94106]
[1779099219876,37.9,76748.5,28.7,-0.44746,0.00019,21.93884]
[1779099219927,37.9,76748.5,28.7,-0.44746,0.00019,21.93884]
[1779099222765,37.9,76755.47,28.7,-0.44615,0.00019,21.93112]
[1779099224385,37.9,76755.47,28.7,-0.44615,0.00019,21.93112]
[1779099225717,37.9,76755.31,28.7,-0.44618,0.00019,21.93132]
[1779099226225,37.9,76755.31,28.7,-0.44618,0.00019,21.93132]
[1779099226266,37.9,76755.13,28.7,-0.44621,0.00019,21.93153]
[1779099227042,37.9,76755.13,28.7,-0.44621,0.00019,21.93153]
[1779099232835,37.9,76756.75,28.7,-0.44591,0.00019,21.92973]
[1779099237870,37.91,76759.41,28.7,-0.44542,0.00019,21.92673]
[1779099241222,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099241266,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099241323,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099241343,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099241478,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099241486,37.91,76759.35,28.7,-0.44543,0.00019,21.92681]
[1779099248947,37.92,76760.83,28.7,-0.44516,0.00019,21.92516]
[1779099250581,37.92,76760.62,28.7,-0.4452,0.00019,21.92541]
[1779099250691,37.92,76760.62,28.7,-0.4452,0.00019,21.92541]
[1779099250760,37.92,76760.62,28.7,-0.4452,0.00019,21.92541]
[1779099251817,37.92,76757.98,28.7,-0.4457,0.00019,21.92844]
[1779099253160,37.92,76753.97,28.7,-0.44645,0.00019,21.93297]
[1779099253415,37.92,76753.97,28.7,-0.44645,0.00019,21.93297]
[1779099253420,37.92,76753.97,28.7,-0.44645,0.00019,21.93297]
[1779099253483,37.92,76753.97,28.7,-0.44645,0.00019,21.93297]
[1779099253675,37.92,76753.88,28.7,-0.44647,0.00019,21.93308]
[1779099253983,37.92,76746.02,28.7,-0.44795,0.00019,21.94171]
[1779099255438,37.92,76746.02,28.7,-0.44795,0.00019,21.94171]
[1779099255511,37.92,76740.68,28.7,-0.44895,0.00019,21.9474]
[1779099255921,37.92,76740.68,28.7,-0.44895,0.00019,21.9474]
[1779099256154,37.92,76740.68,28.7,-0.44895,0.00019,21.9474]
[1779099262199,37.92,76743.64,28.7,-0.4484,0.00019,21.94427]
[1779099262573,37.92,76742.15,28.7,-0.44868,0.00019,21.94586]
[1779099262694,37.92,76742.15,28.7,-0.44868,0.00019,21.94586]
[1779099265530,37.92,76740.91,28.7,-0.44891,0.00019,21.94717]
[1779099269270,37.92,76739.39,28.7,-0.4492,0.00019,21.94878]
[1779099269920,37.92,76738.16,28.7,-0.44943,0.00019,21.95007]
[1779099271539,37.92,76738.56,28.7,-0.44935,0.00019,21.94965]
[1779099272611,37.93,76737.94,28.7,-0.44947,0.00019,21.94627]
[1779099272619,37.93,76737.94,28.7,-0.44947,0.00019,21.94627]
[1779099272954,37.93,76737.94,28.7,-0.44947,0.00019,21.94627]
[1779099274616,37.93,76736.69,28.7,-0.4497,0.00019,21.94757]
[1779099275015,37.93,76736.69,28.7,-0.4497,0.00019,21.94757]
[1779099280168,37.93,76737.48,28.7,-0.44955,0.00019,21.94676]
[1779099285203,37.93,76737.46,28.7,-0.44956,0.00019,21.94679]
[1779099285710,37.93,76737.46,28.7,-0.44956,0.00019,21.94679]
[1779099288567,37.93,76738.66,28.7,-0.44933,0.00019,21.94554]
[1779099290996,37.93,76741.23,28.7,-0.44885,0.00019,21.94286]
[1779099297288,37.93,76746.43,28.7,-0.44788,0.00019,21.93733]
[1779099299399,37.93,76744.93,28.7,-0.44816,0.00019,21.93895]
[1779099302527,37.94,76740.37,28.7,-0.44902,0.00019,21.94381]
[1779099302715,37.94,76740.88,28.7,-0.44892,0.00019,21.94327]
[1779099303023,37.94,76740.88,28.7,-0.44892,0.00019,21.94327]
[1779099303330,37.94,76735.64,28.7,-0.44991,0.00019,21.94873]
[1779099304679,37.94,76731.12,28.7,-0.45076,0.00019,21.95332]
[1779099306895,37.94,76730.41,28.7,-0.45089,0.00019,21.95404]
[1779099307657,37.94,76731.22,28.7,-0.45074,0.00019,21.95323]
[1779099309851,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099309900,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099309972,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099309978,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099309998,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099310186,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099310394,37.94,76729.2,28.7,-0.45112,0.00019,21.95525]
[1779099312324,37.94,76724.86,28.7,-0.45194,0.00019,21.95953]
[1779099312356,37.94,76724.86,28.7,-0.45194,0.00019,21.95953]
[1779099316622,37.94,76723.79,28.7,-0.45214,0.00019,21.96059]
[1779099321854,37.94,76721.02,28.7,-0.45267,0.00019,21.96327]
[1779099327499,37.95,76723.67,28.7,-0.45217,0.00019,21.96074]
[1779099332298,37.95,76723.38,28.7,-0.45222,0.00019,21.95699]
[1779099337569,37.95,76724.61,28.7,-0.45199,0.00019,21.9558]
[1779099339782,37.95,76724.55,28.7,-0.452,0.00019,21.95587]
[1779099340005,37.95,76724.55,28.7,-0.452,0.00019,21.95587]
[1779099345625,37.96,76720.77,28.7,-0.45272,0.00019,21.95954]
[1779099350660,37.96,76720.56,28.7,-0.45276,0.00019,21.95976]
[1779099355695,37.96,76721.31,28.7,-0.45263,0.00019,21.95907]
[1779099360730,37.97,76721.56,28.7,-0.45258,0.00019,21.95886]
[1779099365765,37.97,76721.49,28.7,-0.4526,0.00019,21.95894]
[1779099370800,37.97,76721.42,28.7,-0.45262,0.00019,21.95903]
[1779099375835,37.98,76722.1,28.7,-0.45249,0.00019,21.9584]
[1779099380870,37.98,76721.57,28.7,-0.45259,0.00019,21.95893]
[1779099385905,37.98,76721.73,28.7,-0.45257,0.00019,21.95879]
[1779099391947,37.99,76721.6,28.7,-0.45259,0.00019,21.95489]
[1779099396982,37.99,76722.12,28.7,-0.45249,0.00019,21.95441]
[1779099402018,37.99,76723.71,28.7,-0.45219,0.00019,21.9529]
[1779099407541,37.99,76723.7,28.7,-0.4522,0.00019,21.95291]
[1779099407694,37.99,76723.7,28.7,-0.4522,0.00019,21.95291]
[1779099407753,37.99,76723.84,28.7,-0.45217,0.00019,21.95279]
[1779099407858,37.99,76723.84,28.7,-0.45217,0.00019,21.95279]
[1779099411504,37.99,76728.16,28.7,-0.45136,0.00019,21.94857]
[1779099411559,37.99,76728.16,28.7,-0.45136,0.00019,21.94857]
[1779099417123,38.0,76723.86,28.7,-0.45217,0.00019,21.95279]
[1779099418862,38.0,76725.33,28.7,-0.4519,0.00019,21.95137]
[1779099424473,38.0,76723.82,28.7,-0.45218,0.00019,21.95284]
[1779099424487,38.0,76723.82,28.7,-0.45218,0.00019,21.95284]
[1779099424865,38.0,76723.82,28.7,-0.45218,0.00019,21.95285]
[1779099425561,38.0,76723.82,28.7,-0.45218,0.00019,21.95285]
[1779099426841,38.0,76727.92,28.7,-0.45141,0.00019,21.94885]
[1779099429261,38.0,76732.01,28.7,-0.45064,0.00019,21.94477]
[1779099429314,38.0,76732.01,28.7,-0.45064,0.00019,21.94477]
[1779099429327,38.0,76732.01,28.7,-0.45064,0.00019,21.94477]
[1779099430664,38.0,76732.47,28.7,-0.45056,0.00019,21.94431]
[1779099430217,38.0,76740.56,28.7,-0.44904,0.00019,21.93599]
[1779099433541,38.0,76743.21,28.7,-0.44854,0.00019,21.9332]
[1779099434245,38.0,76736.23,28.7,-0.44985,0.00019,21.94049]
[1779099435252,38.0,76731.17,28.7,-0.4508,0.00019,21.94563]
[1779099440287,38.0,76732.56,28.7,-0.45054,0.00019,21.94424]
[1779099445059,38.0,76732.28,28.7,-0.4506,0.00019,21.94452]
[1779099450357,38.01,76732.34,28.7,-0.45059,0.00019,21.94447]
[1779099455393,38.01,76731.94,28.7,-0.45066,0.00019,21.94084]
[1779099455994,38.01,76731.94,28.7,-0.45066,0.00019,21.94084]
[1779099461435,38.01,76730.34,28.7,-0.45096,0.00019,21.94245]
[1779099465968,38.01,76730.46,28.7,-0.45094,0.00019,21.94235]
[1779099466023,38.01,76730.46,28.7,-0.45094,0.00019,21.94235]
[1779099466389,38.01,76730.46,28.7,-0.45094,0.00019,21.94235]
[1779099466833,38.01,76728.41,28.7,-0.45132,0.00019,21.94439]
[1779099469460,38.01,76726.34,28.7,-0.45171,0.00019,21.94643]
[1779099469915,38.01,76726.45,28.7,-0.45169,0.00019,21.94632]
[1779099470213,38.01,76726.45,28.7,-0.45169,0.00019,21.94632]
[1779099470506,38.01,76726.45,28.7,-0.45169,0.00019,21.94632]
[1779099471627,38.01,76723.43,28.7,-0.45226,0.00019,21.94926]
[1779099475115,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475129,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475453,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475470,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475476,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475478,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475506,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475514,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475562,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475639,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475736,38.01,76722.02,28.7,-0.45253,0.00019,21.95063]
[1779099475738,38.01,76711.9,28.7,-0.45443,0.00019,21.96005]
[1779099475809,38.01,76711.9,28.7,-0.45443,0.00019,21.96005]
[1779099476164,38.01,76711.9,28.7,-0.45443,0.00019,21.96005]
[1779099476195,38.01,76711.9,28.7,-0.45443,0.00019,21.96005]
[1779099476238,38.01,76711.9,28.7,-0.45443,0.00019,21.96005]
[1779099477759,38.01,76701.35,28.7,-0.45642,0.00019,21.96934]
[1779099479176,38.01,76701.18,28.7,-0.45645,0.00019,21.96948]
[1779099479552,38.01,76701.18,28.7,-0.45645,0.00019,21.96948]
[1779099482808,38.0,76700.46,28.7,-0.45658,0.00019,21.97006]
[1779099483589,38.0,76706.46,28.7,-0.45545,0.00019,21.96486]
[1779099484796,38.0,76707.98,28.7,-0.45516,0.00019,21.96352]
[1779099486773,38.0,76708.28,28.7,-0.4551,0.00019,21.96325]
[1779099486779,38.0,76708.28,28.7,-0.4551,0.00019,21.96325]
[1779099487617,38.0,76710.29,28.7,-0.45473,0.00019,21.96145]
[1779099492012,38.0,76710.38,28.7,-0.45471,0.00019,21.96135]
[1779099497687,38.0,76712.63,28.7,-0.45428,0.00019,21.9593]
[1779099498214,38.0,76712.63,28.7,-0.45428,0.00019,21.9593]
[1779099498552,38.0,76712.63,28.7,-0.45428,0.00019,21.9593]
[1779099500489,38.0,76716.16,28.7,-0.45362,0.00019,21.95606]
[1779099500569,38.0,76716.16,28.7,-0.45362,0.00019,21.95606]
[1779099501507,38.0,76717.15,28.7,-0.45343,0.00019,21.95514]
[1779099505162,38.0,76718.6,28.7,-0.45316,0.00019,21.9538]
[1779099510781,38.01,76719.0,28.7,-0.45309,0.00019,21.95345]
[1779099516490,38.01,76718.81,28.7,-0.45312,0.00019,21.94959]
[1779099518860,38.01,76719.9,28.7,-0.45292,0.00019,21.94858]
[1779099519846,38.01,76727.76,28.7,-0.45144,0.00019,21.94099]
[1779099524881,38.02,76728.3,28.7,-0.45134,0.00019,21.94048]
[1779099528398,38.02,76728.3,28.7,-0.45134,0.00019,21.94048]
[1779099529077,38.02,76728.18,28.7,-0.45137,0.00019,21.9406]
[1779099529130,38.02,76728.18,28.7,-0.45137,0.00019,21.9406]
[1779099529646,38.02,76722.32,28.7,-0.45247,0.00019,21.94631]
[1779099529916,38.02,76716.94,28.7,-0.45348,0.00019,21.95139]
[1779099531504,38.02,76716.94,28.7,-0.45348,0.00019,21.95139]
[1779099535161,38.02,76716.39,28.7,-0.45359,0.00019,21.95193]
[1779099542000,38.03,76716.82,28.7,-0.45351,0.00019,21.95157]
[1779099547035,38.03,76718.86,28.7,-0.45313,0.00019,21.94968]
[1779099552070,38.03,76719.74,28.7,-0.45297,0.00019,21.94887]
[1779099553067,38.03,76719.74,28.7,-0.45297,0.00019,21.94887]
[1779099553366,38.03,76719.74,28.7,-0.45297,0.00019,21.94887]
[1779099554084,38.04,76719.85,28.7,-0.45295,0.00019,21.94877]
[1779099565164,38.04,76719.85,28.7,-0.45295,0.00019,21.94879]
[1779099566184,38.04,76719.85,28.7,-0.45296,0.00019,21.94882]
[1779099572212,38.05,76719.98,28.7,-0.45293,0.00019,21.94468]
[1779099573056,38.05,76719.98,28.7,-0.45293,0.00019,21.94468]
[1779099578254,38.05,76721.73,28.7,-0.4526,0.00019,21.94304]
[1779099583787,38.05,76721.73,28.7,-0.45261,0.00019,21.94305]
[1779099593359,38.06,76720.15,28.7,-0.45291,0.00019,21.9446]
[1779099598394,38.06,76720.4,28.7,-0.45287,0.00019,21.94438]
[1779099603429,38.07,76720.32,28.7,-0.45289,0.00019,21.94448]
[1779099606022,38.07,76721.32,28.7,-0.4527,0.00019,21.94354]
[1779099606619,38.07,76722.35,28.7,-0.45251,0.00019,21.94256]
[1779099609471,38.07,76728.09,28.7,-0.45143,0.00019,21.937]
[1779099610193,38.07,76728.09,28.8,-0.45143,0.00019,21.937]
[1779099610206,38.07,76728.09,28.8,-0.45143,0.00019,21.937]
[1779099610478,38.07,76722.15,28.8,-0.45254,0.00019,21.94276]
[1779099612308,38.07,76718.77,28.8,-0.45318,0.00019,21.94596]
[1779099612384,38.07,76718.77,28.8,-0.45318,0.00019,21.94596]
[1779099613930,38.07,76716.78,28.8,-0.45356,0.00019,21.94783]
[1779099620555,38.08,76711.8,28.8,-0.4545,0.00019,21.95243]
[1779099625590,38.08,76712.64,28.8,-0.45434,0.00019,21.9517]
[1779099630625,38.09,76713.15,28.8,-0.45425,0.00019,21.95126]
[1779099630934,38.09,76713.15,28.8,-0.45425,0.00019,21.95126]
[1779099635660,38.09,76718.05,28.8,-0.45333,0.00019,21.94272]
[1779099640698,38.1,76719.09,28.8,-0.45314,0.00019,21.94176]
[1779099641516,38.1,76719.09,28.8,-0.45314,0.00019,21.94176]
[1779099641525,38.1,76719.09,28.8,-0.45314,0.00019,21.94176]
[1779099641938,38.1,76719.09,28.8,-0.45314,0.00019,21.94176]
[1779099645763,38.1,76724.04,28.8,-0.45221,0.00019,21.93707]
[1779099648701,38.1,76724.35,28.8,-0.45215,0.00019,21.93678]
[1779099648819,38.1,76724.35,28.8,-0.45215,0.00019,21.93678]
[1779099654798,38.1,76726.73,28.8,-0.45171,0.00019,21.93449]
[1779099659833,38.1,76728.09,28.8,-0.45145,0.00019,21.93317]
[1779099664868,38.1,76728.4,28.8,-0.4514,0.00019,21.93288]
[1779099666997,38.11,76728.42,28.8,-0.45139,0.00019,21.93286]
[1779099672924,38.11,76727.73,28.8,-0.45153,0.00019,21.93355]
[1779099674906,38.11,76728.59,28.8,-0.45136,0.00019,21.93271]
[1779099674930,38.11,76728.59,28.8,-0.45136,0.00019,21.93271]
[1779099674941,38.11,76728.59,28.8,-0.45136,0.00019,21.93271]
[1779099674965,38.11,76728.59,28.8,-0.45136,0.00019,21.93271]
[1779099675092,38.11,76729.09,28.8,-0.45127,0.00019,21.93222]
[1779099675155,38.11,76729.09,28.8,-0.45127,0.00019,21.93222]
[1779099675220,38.11,76729.09,28.8,-0.45127,0.00019,21.93222]
[1779099675947,38.11,76716.17,28.8,-0.4537,0.00019,21.94456]
[1779099676015,38.11,76716.17,28.8,-0.4537,0.00019,21.94456]
[1779099676064,38.11,76716.17,28.8,-0.4537,0.00019,21.94456]
[1779099678968,38.11,76709.16,28.8,-0.45501,0.00019,21.95091]
[1779099687025,38.1,76708.45,28.8,-0.45514,0.00019,21.95152]
[1779099691274,38.1,76708.35,28.8,-0.45516,0.00019,21.9516]
[1779099691370,38.1,76708.35,28.8,-0.45515,0.00019,21.94755]
[1779099697097,38.1,76713.43,28.8,-0.4542,0.00019,21.94297]
[1779099702132,38.1,76712.94,28.8,-0.45429,0.00019,21.9434]
[1779099707167,38.09,76711.51,28.8,-0.45455,0.00019,21.94467]
[1779099709443,38.09,76705.4,28.8,-0.4557,0.00019,21.95009]
[1779099710618,38.09,76705.4,28.8,-0.4557,0.00019,21.95009]
[1779099711907,38.09,76702.17,28.8,-0.45631,0.00019,21.95288]
[1779099712869,38.09,76699.16,28.8,-0.45687,0.00019,21.95543]
[1779099712880,38.09,76699.16,28.8,-0.45687,0.00019,21.95543]
[1779099712881,38.09,76699.16,28.8,-0.45687,0.00019,21.95543]
[1779099712899,38.09,76699.16,28.8,-0.45687,0.00019,21.95543]
[1779099712942,38.09,76699.16,28.8,-0.45687,0.00019,21.95543]
[1779099713089,38.09,76697.3,28.8,-0.45722,0.00019,21.95699]
[1779099713135,38.09,76697.3,28.8,-0.45722,0.00019,21.95699]
[1779099713209,38.09,76692.08,28.8,-0.4582,0.00019,21.96127]
[1779099714610,38.09,76686.7,28.8,-0.45922,0.00019,21.96553]
[1779099715190,38.09,76686.7,28.8,-0.45922,0.00019,21.96553]
[1779099717822,38.09,76687.18,28.8,-0.45912,0.00019,21.96516]
[1779099718087,38.09,76687.18,28.8,-0.45912,0.00019,21.96515]
[1779099718169,38.09,76687.18,28.8,-0.45912,0.00019,21.96515]
[1779099718347,38.09,76687.18,28.8,-0.45912,0.00019,21.96515]
[1779099724774,38.09,76686.52,28.8,-0.45925,0.00019,21.96566]
[1779099724784,38.09,76686.52,28.8,-0.45925,0.00019,21.96566]
[1779099727168,38.09,76685.16,28.8,-0.4595,0.00019,21.96671]
[1779099727186,38.09,76685.16,28.8,-0.4595,0.00019,21.96671]
[1779099728269,38.09,76682.12,28.8,-0.46008,0.00019,21.96904]
[1779099728830,38.09,76682.12,28.8,-0.46008,0.00019,21.96904]
[1779099731937,38.09,76679.06,28.8,-0.46065,0.00019,21.97133]
[1779099737383,38.08,76681.31,28.8,-0.46022,0.00019,21.96963]
[1779099739240,38.08,76680.12,28.8,-0.46045,0.00019,21.97053]
[1779099740079,38.08,76680.32,28.8,-0.46041,0.00019,21.97037]
[1779099746507,38.08,76674.73,28.8,-0.46147,0.00019,21.9745]
[1779099746513,38.08,76674.73,28.8,-0.46147,0.00019,21.9745]
[1779099746580,38.08,76674.73,28.8,-0.46147,0.00019,21.9745]
[1779099746781,38.08,76674.73,28.8,-0.46147,0.00019,21.9745]
[1779099749743,38.09,76677.92,28.8,-0.46087,0.00019,21.97219]
[1779099749750,38.09,76677.92,28.8,-0.46087,0.00019,21.97219]
[1779099751595,38.09,76679.3,28.8,-0.46061,0.00019,21.97117]
[1779099754311,38.09,76681.95,28.8,-0.46011,0.00019,21.96516]
[1779099754386,38.09,76681.95,28.8,-0.46011,0.00019,21.96516]
[1779099756148,38.1,76678.99,28.8,-0.46067,0.00019,21.96739]
[1779099756161,38.1,76678.99,28.8,-0.46067,0.00019,21.96739]
[1779099761551,38.12,76674.1,28.8,-0.46161,0.00019,21.97106]
[1779099766586,38.13,76675.41,28.8,-0.46136,0.00019,21.97014]
[1779099767780,38.13,76675.41,28.8,-0.46136,0.00019,21.97014]
[1779099767835,38.13,76675.41,28.8,-0.46136,0.00019,21.97014]
[1779099767844,38.13,76675.41,28.8,-0.46136,0.00019,21.97014]
[1779099769126,38.13,76678.96,28.8,-0.4607,0.00019,21.96754]
[1779099769143,38.13,76678.96,28.8,-0.4607,0.00019,21.96754]
[1779099769201,38.13,76678.96,28.8,-0.4607,0.00019,21.96754]
[1779099770173,38.13,76683.18,28.8,-0.4599,0.00019,21.96438]
[1779099770484,38.13,76683.18,28.8,-0.4599,0.00019,21.96438]
[1779099771150,38.13,76685.93,28.8,-0.45939,0.00019,21.96226]
[1779099771519,38.13,76685.93,28.8,-0.45939,0.00019,21.96226]
[1779099778670,38.13,76689.13,28.8,-0.45878,0.00019,21.95975]
[1779099783705,38.13,76691.6,28.8,-0.45832,0.00019,21.95777]
[1779099787073,38.13,76691.52,28.8,-0.45833,0.00019,21.95784]
[1779099789747,38.13,76696.97,28.8,-0.45731,0.00019,21.95339]
[1779099791980,38.13,76698.03,28.8,-0.45711,0.00019,21.95251]
[1779099792004,38.13,76698.03,28.8,-0.45711,0.00019,21.95251]
[1779099792038,38.13,76699.32,28.8,-0.45686,0.00019,21.95142]
[1779099792768,38.13,76705.63,28.8,-0.45568,0.00019,21.94602]
[1779099795302,38.13,76708.04,28.8,-0.45523,0.00019,21.94392]
[1779099800824,38.13,76708.75,28.8,-0.4551,0.00019,21.94332]
[1779099805859,38.14,76710.84,28.8,-0.45471,0.00019,21.94148]
[1779099810894,38.14,76711.48,28.8,-0.45459,0.00019,21.94093]
[1779099815268,38.14,76710.27,28.8,-0.45482,0.00019,21.93798]
[1779099816174,38.14,76710.27,28.8,-0.45482,0.00019,21.93798]
[1779099816231,38.14,76710.27,28.8,-0.45482,0.00019,21.93798]
[1779099818215,38.15,76716.74,28.8,-0.4536,0.00019,21.93211]
[1779099819024,38.15,76716.74,28.8,-0.4536,0.00019,21.93211]
[1779099819125,38.15,76721.78,28.8,-0.45266,0.00019,21.92739]
[1779099819313,38.15,76721.78,28.8,-0.45266,0.00019,21.92739]
[1779099819391,38.15,76721.78,28.8,-0.45266,0.00019,21.92739]
[1779099819901,38.15,76721.78,28.8,-0.45266,0.00019,21.92739]
[1779099820819,38.15,76725.76,28.8,-0.45191,0.00019,21.92357]
[1779099824525,38.15,76729.13,28.8,-0.45128,0.00019,21.92028]
[1779099824858,38.15,76729.13,28.8,-0.45128,0.00019,21.92028]
[1779099828059,38.15,76730.66,28.8,-0.45099,0.00019,21.91876]
[1779099828161,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099828229,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099828551,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099828987,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099829083,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099829094,38.15,76730.81,28.8,-0.45097,0.00019,21.91861]
[1779099829089,38.15,76736.88,28.8,-0.44983,0.00019,21.91249]
[1779099830488,38.15,76740.07,28.8,-0.44923,0.00019,21.9092]
[1779099830663,38.15,76740.07,28.8,-0.44923,0.00019,21.9092]
[1779099831944,38.15,76739.89,28.8,-0.44926,0.00019,21.90939]
[1779099831947,38.15,76739.89,28.8,-0.44926,0.00019,21.90939]
[1779099831951,38.15,76739.89,28.8,-0.44926,0.00019,21.90939]
[1779099831977,38.15,76739.89,28.8,-0.44926,0.00019,21.90939]
[1779099834087,38.15,76746.42,28.8,-0.44804,0.00019,21.90252]
[1779099834089,38.15,76746.42,28.8,-0.44804,0.00019,21.90252]
[1779099835318,38.15,76746.37,28.8,-0.44805,0.00019,21.90258]
[1779099836141,38.15,76746.37,28.8,-0.44805,0.00019,21.90258]
[1779099837217,38.15,76749.76,28.8,-0.44742,0.00019,21.89894]
[1779099837380,38.15,76749.76,28.8,-0.44742,0.00019,21.89894]
[1779099837387,38.15,76749.76,28.8,-0.44742,0.00019,21.89894]
[1779099837604,38.15,76749.76,28.8,-0.44742,0.00019,21.89894]
[1779099838662,38.15,76753.48,28.8,-0.44672,0.00019,21.89487]
[1779099840198,38.15,76753.12,28.8,-0.44679,0.00019,21.89528]
[1779099840698,38.15,76753.12,28.8,-0.44679,0.00019,21.89528]
[1779099841114,38.15,76745.74,28.8,-0.44817,0.00019,21.90328]
[1779099842120,38.15,76740.87,28.8,-0.44909,0.00019,21.90842]
[1779099843375,38.15,76741.36,28.8,-0.44899,0.00019,21.90791]
[1779099843540,38.15,76741.36,28.8,-0.44899,0.00019,21.90791]
[1779099844134,38.15,76735.34,28.8,-0.45012,0.00019,21.91411]
[1779099844266,38.15,76735.34,28.8,-0.45012,0.00019,21.91411]
[1779099845141,38.15,76728.76,28.8,-0.45136,0.00019,21.92068]
[1779099846026,38.15,76728.76,28.8,-0.45136,0.00019,21.92068]
[1779099846544,38.15,76727.84,28.8,-0.45153,0.00019,21.92158]
[1779099846949,38.15,76727.84,28.8,-0.45153,0.00019,21.92158]
[1779099848111,38.15,76727.4,28.8,-0.45161,0.00019,21.92201]
[1779099848459,38.15,76727.37,28.8,-0.45162,0.00019,21.92204]
[1779099851076,38.15,76727.8,28.8,-0.45154,0.00019,21.92162]
[1779099852255,38.15,76727.34,28.8,-0.45162,0.00019,21.92207]
[1779099858232,38.15,76726.32,28.8,-0.45181,0.00019,21.92307]
[1779099861466,38.15,76726.46,28.8,-0.45179,0.00019,21.92294]
[1779099867297,38.15,76729.62,28.8,-0.4512,0.00019,21.91985]
[1779099873163,38.15,76730.08,28.8,-0.4511,0.00019,21.91534]
[1779099873809,38.15,76730.07,28.8,-0.45111,0.00019,21.91536]
[1779099874868,38.15,76730.25,28.8,-0.45107,0.00019,21.91518]
[1779099874920,38.15,76730.25,28.8,-0.45107,0.00019,21.91518]
[1779099874940,38.15,76730.25,28.8,-0.45107,0.00019,21.91518]
[1779099874962,38.15,76730.25,28.8,-0.45107,0.00019,21.91518]
[1779099884415,38.16,76729.89,28.8,-0.45114,0.00019,21.91555]
[1779099890082,38.16,76729.74,28.8,-0.45117,0.00019,21.9157]
[1779099891373,38.16,76726.96,28.8,-0.45169,0.00019,21.91843]
[1779099891468,38.16,76726.96,28.8,-0.45169,0.00019,21.91843]
[1779099897506,38.16,76721.81,28.8,-0.45266,0.00019,21.9234]
[1779099902541,38.16,76722.35,28.8,-0.45256,0.00019,21.92291]
[1779099903902,38.16,76722.35,28.8,-0.45256,0.00019,21.92291]
[1779099910078,38.17,76724.3,28.8,-0.4522,0.00019,21.92107]
[1779099911858,38.17,76724.53,28.8,-0.45216,0.00019,21.92085]
[1779099911984,38.17,76724.53,28.8,-0.45216,0.00019,21.92085]
[1779099916575,38.17,76729.44,28.8,-0.45124,0.00019,21.91608]
[1779099919663,38.17,76735.91,28.8,-0.45003,0.00019,21.90961]
[1779099924698,38.17,76735.73,28.8,-0.45006,0.00019,21.90979]
[1779099929733,38.17,76734.97,28.8,-0.4502,0.00019,21.91056]
[1779099934769,38.17,76733.72,28.8,-0.45043,0.00019,21.90776]
[1779099939804,38.17,76738.52,28.8,-0.44953,0.00019,21.90288]
[1779099944119,38.17,76741.66,28.8,-0.44894,0.00019,21.89962]
[1779099945846,38.17,76747.2,28.8,-0.4479,0.00019,21.89375]
[1779099946505,38.17,76747.2,28.8,-0.4479,0.00019,21.89375]
[1779099951888,38.17,76750.78,28.8,-0.44724,0.00019,21.88989]
[1779099956923,38.17,76749.58,28.8,-0.44746,0.00019,21.8912]
[1779099961958,38.17,76748.6,28.8,-0.44765,0.00019,21.89226]
[1779099966993,38.17,76749.32,28.8,-0.44751,0.00019,21.89149]
[1779099972028,38.17,76750.13,28.8,-0.44736,0.00019,21.89062]
[1779099977063,38.18,76753.55,28.8,-0.44672,0.00019,21.88689]
[1779099977489,38.18,76753.55,28.8,-0.44672,0.00019,21.88689]
[1779099978263,38.18,76753.55,28.8,-0.44672,0.00019,21.88689]
[1779099980084,38.18,76747.64,28.8,-0.44783,0.00019,21.89333]
[1779099985120,38.18,76749.79,28.8,-0.44743,0.00019,21.89102]
[1779099990155,38.18,76750.2,28.8,-0.44735,0.00019,21.89058]
[1779099992460,38.18,76751.02,28.8,-0.44719,0.00019,21.88563]
[1779099998214,38.18,76751.65,28.8,-0.44707,0.00019,21.88495]
[1779099998218,38.18,76751.65,28.8,-0.44707,0.00019,21.88495]
[1779099998352,38.18,76752.35,28.8,-0.44694,0.00019,21.88419]
[1779100004246,38.18,76758.84,28.8,-0.44573,0.00019,21.87699]
[1779100005260,38.18,76764.93,28.8,-0.4446,0.00019,21.87005]
[1779100005708,38.18,76764.93,28.8,-0.4446,0.00019,21.87005]
[1779100005749,38.18,76764.93,28.8,-0.4446,0.00019,21.87005]
[1779100006267,38.18,76769.43,28.8,-0.44375,0.00019,21.8648]
[1779100006551,38.18,76769.43,28.8,-0.44375,0.00019,21.8648]
[1779100006713,38.18,76769.43,28.8,-0.44375,0.00019,21.8648]
[1779100006730,38.18,76769.43,28.8,-0.44375,0.00019,21.8648]
[1779100007224,38.18,76769.43,28.8,-0.44375,0.00019,21.8648]
[1779100008751,38.18,76775.24,28.8,-0.44267,0.00019,21.85788]
[1779100009497,38.19,76777.26,28.8,-0.44229,0.00019,21.85544]
[1779100009570,38.19,76777.26,28.8,-0.44229,0.00019,21.85544]
[1779100009588,38.19,76777.26,28.8,-0.44229,0.00019,21.85544]
[1779100011478,38.19,76779.41,28.8,-0.4419,0.00019,21.85283]
[1779100015511,38.19,76784.65,28.8,-0.44092,0.00019,21.84639]
[1779100020505,38.2,76785.78,28.8,-0.44072,0.00019,21.84502]
[1779100020561,38.2,76784.54,28.8,-0.44095,0.00019,21.84659]
[1779100021879,38.2,76784.54,28.8,-0.44095,0.00019,21.84659]
[1779100021901,38.2,76784.54,28.8,-0.44095,0.00019,21.84659]
[1779100022048,38.2,76784.54,28.8,-0.44095,0.00019,21.84659]
[1779100022092,38.2,76784.54,28.8,-0.44095,0.00019,21.84659]
[1779100022170,38.2,76785.56,28.8,-0.44076,0.00019,21.84532]
[1779100022897,38.2,76785.56,28.8,-0.44076,0.00019,21.84532]
[1779100022943,38.2,76785.56,28.8,-0.44076,0.00019,21.84532]
[1779100023150,38.2,76785.56,28.8,-0.44076,0.00019,21.84532]
[1779100023160,38.2,76775.89,28.8,-0.44257,0.00019,21.85722]
[1779100023755,38.2,76775.89,28.8,-0.44257,0.00019,21.85722]
[1779100023895,38.2,76775.89,28.8,-0.44257,0.00019,21.85722]
[1779100024340,38.2,76775.89,28.8,-0.44257,0.00019,21.85722]
[1779100024250,38.2,76767.38,28.8,-0.44416,0.00019,21.86734]
[1779100026255,38.2,76764.93,28.8,-0.44461,0.00019,21.87019]
[1779100027919,38.2,76760.27,28.8,-0.44549,0.00019,21.87553]
[1779100028149,38.2,76759.2,28.8,-0.44569,0.00019,21.87674]
[1779100028923,38.2,76759.2,28.8,-0.44569,0.00019,21.87674]
[1779100028962,38.2,76753.26,28.8,-0.4468,0.00019,21.88336]
[1779100034463,38.2,76754.58,28.8,-0.44655,0.00019,21.88191]
[1779100039498,38.2,76756.49,28.8,-0.4462,0.00019,21.87981]
[1779100042685,38.2,76755.8,28.8,-0.44633,0.00019,21.88058]
[1779100048575,38.21,76756.5,28.8,-0.4462,0.00019,21.87982]
[1779100048717,38.21,76756.5,28.8,-0.4462,0.00019,21.87982]
[1779100054216,38.21,76756.19,28.8,-0.44625,0.00019,21.87613]
[1779100059639,38.21,76755.42,28.8,-0.4464,0.00019,21.87701]
[1779100064674,38.22,76757.03,28.8,-0.4461,0.00019,21.87524]
[1779100065646,38.22,76757.03,28.8,-0.4461,0.00019,21.87524]
[1779100065688,38.22,76757.03,28.8,-0.4461,0.00019,21.87524]
[1779100065696,38.22,76757.03,28.8,-0.4461,0.00019,21.87524]
[1779100067029,38.22,76757.19,28.8,-0.44607,0.00019,21.87507]
[1779100067187,38.22,76757.19,28.8,-0.44607,0.00019,21.87507]
[1779100068062,38.22,76760.53,28.8,-0.44545,0.00019,21.87132]
[1779100073739,38.22,76761.58,28.8,-0.44526,0.00019,21.87017]
[1779100074847,38.22,76761.58,28.8,-0.44526,0.00019,21.87017]
[1779100080789,38.23,76762.21,28.8,-0.44515,0.00019,21.8695]
[1779100081458,38.23,76762.21,28.8,-0.44515,0.00019,21.8695]
[1779100082986,38.23,76763.0,28.8,-0.445,0.00019,21.86861]
[1779100083051,38.23,76763.0,28.8,-0.445,0.00019,21.86861]
[1779100086153,38.23,76762.34,28.8,-0.44513,0.00019,21.86938]
[1779100087196,38.23,76761.74,28.8,-0.44524,0.00019,21.87008]
[1779100092873,38.24,76764.19,28.8,-0.44479,0.00019,21.86731]
[1779100093854,38.24,76764.19,28.8,-0.44479,0.00019,21.86731]
[1779100096864,38.24,76764.51,28.8,-0.44473,0.00019,21.86695]
[1779100099774,38.24,76764.49,28.8,-0.44473,0.00019,21.86698]
[1779100099783,38.24,76764.49,28.8,-0.44473,0.00019,21.86698]
[1779100099875,38.24,76764.49,28.8,-0.44473,0.00019,21.86698]
[1779100104958,38.24,76765.38,28.8,-0.44457,0.00019,21.86597]
[1779100108347,38.24,76765.33,28.8,-0.44458,0.00019,21.86603]
[1779100108355,38.24,76765.33,28.8,-0.44458,0.00019,21.86603]
[1779100108528,38.24,76765.33,28.8,-0.44458,0.00019,21.86603]
[1779100108848,38.24,76765.33,28.8,-0.44458,0.00019,21.86603]
[1779100114028,38.25,76763.64,28.8,-0.44489,0.00019,21.86397]
[1779100119063,38.25,76764.19,28.8,-0.44479,0.00019,21.86336]
[1779100128126,38.26,76765.93,28.8,-0.44448,0.00019,21.86142]
[1779100134168,38.26,76763.29,28.8,-0.44498,0.00019,21.8645]
[1779100139205,38.26,76763.6,28.8,-0.44492,0.00019,21.86417]
[1779100144238,38.27,76764.98,28.8,-0.44467,0.00019,21.86262]
[1779100149273,38.27,76765.59,28.8,-0.44456,0.00019,21.86195]
[1779100153767,38.27,76765.84,28.8,-0.44452,0.00019,21.86168]
[1779100153811,38.27,76765.84,28.8,-0.44452,0.00019,21.86168]
[1779100155329,38.28,76767.89,28.8,-0.44413,0.00019,21.85931]
[1779100160350,38.27,76771.15,28.8,-0.44352,0.00019,21.85545]
[1779100160937,38.27,76771.15,28.8,-0.44352,0.00019,21.85545]
[1779100166141,38.26,76771.18,28.8,-0.4435,0.00019,21.85533]
[1779100166181,38.26,76771.18,28.8,-0.4435,0.00019,21.85533]
[1779100171427,38.26,76768.07,28.8,-0.44407,0.00019,21.8549]
[1779100173949,38.26,76767.95,28.8,-0.4441,0.00019,21.85504]
[1779100179483,38.26,76771.11,28.8,-0.44351,0.00019,21.85131]
[1779100180067,38.26,76771.11,28.8,-0.44351,0.00019,21.85131]
[1779100187539,38.26,76772.13,28.8,-0.44332,0.00019,21.85014]
[1779100193002,38.27,76773.62,28.8,-0.44305,0.00019,21.8484]
[1779100199409,38.27,76774.05,28.8,-0.44297,0.00019,21.84789]
[1779100200406,38.26,76774.25,28.8,-0.44292,0.00019,21.84762]
[1779100205665,38.26,76779.94,28.8,-0.44186,0.00019,21.84074]
[1779100206540,38.26,76779.94,28.8,-0.44186,0.00019,21.84074]
[1779100209693,38.27,76784.98,28.8,-0.44093,0.00019,21.83455]
[1779100210768,38.27,76784.98,28.8,-0.44093,0.00019,21.83455]
[1779100210935,38.27,76784.98,28.8,-0.44093,0.00019,21.83455]
[1779100211646,38.27,76785.15,28.8,-0.4409,0.00019,21.83435]
[1779100211690,38.27,76785.15,28.8,-0.4409,0.00019,21.83435]
[1779100211997,38.27,76785.15,28.8,-0.4409,0.00019,21.83435]
[1779100212029,38.27,76785.15,28.8,-0.4409,0.00019,21.83435]
[1779100212121,38.27,76787.67,28.8,-0.44043,0.00019,21.8312]
[1779100214099,38.27,76789.94,28.8,-0.44001,0.00019,21.82834]
[1779100214239,38.27,76789.94,28.8,-0.44001,0.00019,21.82834]
[1779100216221,38.27,76793.44,28.8,-0.43936,0.00019,21.82388]
[1779100217871,38.27,76795.12,28.8,-0.43905,0.00019,21.82172]
[1779100218053,38.27,76795.12,28.8,-0.43905,0.00019,21.82172]
[1779100218756,38.28,76802.47,28.8,-0.43768,0.00019,21.81208]
[1779100219872,38.28,76802.47,28.8,-0.43768,0.00019,21.81208]
[1779100220103,38.28,76802.47,28.8,-0.43768,0.00019,21.81208]
[1779100223967,38.28,76805.27,28.8,-0.43716,0.00019,21.80834]
[1779100224017,38.28,76805.27,28.8,-0.43716,0.00019,21.80834]
[1779100224855,38.28,76805.64,28.8,-0.4371,0.00019,21.80785]
[1779100225004,38.28,76805.64,28.8,-0.4371,0.00019,21.80785]
[1779100226493,38.28,76808.16,28.8,-0.43663,0.00019,21.80444]
[1779100228410,38.28,76810.57,28.8,-0.43618,0.00019,21.80115]
[1779100230564,38.28,76811.58,28.8,-0.43599,0.00019,21.79976]
[1779100230704,38.28,76811.58,28.8,-0.43599,0.00019,21.79976]
[1779100234244,38.27,76814.09,28.8,-0.43551,0.00019,21.79221]
[1779100234334,38.27,76814.09,28.8,-0.43551,0.00019,21.79221]
[1779100235590,38.27,76811.26,28.8,-0.43604,0.00019,21.7961]
[1779100235713,38.27,76811.26,28.8,-0.43604,0.00019,21.7961]
[1779100236542,38.27,76811.26,28.8,-0.43604,0.00019,21.7961]
[1779100237564,38.27,76807.93,28.8,-0.43666,0.00019,21.80065]
[1779100236882,38.27,76815.11,28.8,-0.43532,0.00019,21.79078]
[1779100239577,38.27,76807.36,28.8,-0.43676,0.00019,21.80141]
[1779100244938,38.27,76807.22,28.8,-0.43679,0.00019,21.8016]
[1779100249258,38.27,76807.7,28.8,-0.4367,0.00019,21.80094]
[1779100250177,38.27,76807.98,28.8,-0.43665,0.00019,21.80056]
[1779100256017,38.27,76807.5,28.8,-0.43673,0.00019,21.80121]
[1779100262057,38.27,76807.69,28.8,-0.4367,0.00019,21.80094]
[1779100267092,38.27,76809.91,28.8,-0.43629,0.00019,21.79792]
[1779100272129,38.27,76812.33,28.8,-0.43583,0.00019,21.79458]
[1779100275632,38.27,76812.3,28.8,-0.43584,0.00019,21.79461]
[1779100277689,38.27,76812.34,28.8,-0.43583,0.00019,21.79455]
[1779100278160,38.27,76812.34,28.8,-0.43583,0.00019,21.79455]
[1779100278223,38.27,76812.34,28.8,-0.43583,0.00019,21.79455]
[1779100278261,38.27,76812.56,28.8,-0.43579,0.00019,21.79424]
[1779100279744,38.27,76813.4,28.8,-0.43563,0.00019,21.79307]
[1779100280186,38.27,76813.59,28.8,-0.4356,0.00019,21.7928]
[1779100285373,38.27,76814.64,28.8,-0.4354,0.00019,21.79133]
[1779100285381,38.27,76814.64,28.8,-0.4354,0.00019,21.79133]
[1779100285609,38.27,76814.64,28.8,-0.4354,0.00019,21.79133]
[1779100285830,38.26,76813.78,28.8,-0.43556,0.00019,21.79251]
[1779100285928,38.26,76813.78,28.8,-0.43556,0.00019,21.79251]
[1779100286228,38.26,76806.22,28.8,-0.43696,0.00019,21.80285]
[1779100287236,38.26,76800.2,28.8,-0.43808,0.00019,21.81089]
[1779100287983,38.26,76800.2,28.8,-0.43808,0.00019,21.81089]
[1779100288242,38.26,76801.34,28.8,-0.43787,0.00019,21.80937]
[1779100289327,38.26,76801.34,28.8,-0.43787,0.00019,21.80937]
[1779100289408,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100289711,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100289774,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100289894,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100289969,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100289996,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100290005,38.26,76801.24,28.8,-0.43789,0.00019,21.80951]
[1779100290256,38.26,76792.32,28.8,-0.43955,0.00019,21.82115]
[1779100290740,38.26,76792.32,28.8,-0.43955,0.00019,21.82115]
[1779100291263,38.27,76786.58,28.8,-0.44061,0.00019,21.82439]
[1779100293329,38.27,76786.84,28.8,-0.44057,0.00019,21.82407]
[1779100293335,38.27,76786.84,28.8,-0.44057,0.00019,21.82407]
[1779100293343,38.27,76786.84,28.8,-0.44057,0.00019,21.82407]
[1779100293417,38.27,76786.84,28.8,-0.44057,0.00019,21.82407]
[1779100293582,38.27,76786.84,28.8,-0.44057,0.00019,21.82407]
[1779100293509,38.27,76786.92,28.8,-0.44055,0.00019,21.824]
[1779100294319,38.27,76786.92,28.8,-0.44055,0.00019,21.824]
[1779100294383,38.27,76796.66,28.8,-0.43874,0.00019,21.81154]
[1779100295105,38.27,76796.66,28.8,-0.43874,0.00019,21.81154]
[1779100295576,38.27,76796.66,28.8,-0.43874,0.00019,21.81154]
[1779100295291,38.27,76804.27,28.8,-0.43733,0.00019,21.80148]
[1779100295845,38.27,76804.27,28.8,-0.43733,0.00019,21.80148]
[1779100301418,38.27,76804.67,28.8,-0.43725,0.00019,21.80096]
[1779100301465,38.27,76804.67,28.8,-0.43725,0.00019,21.80096]
[1779100301501,38.27,76804.45,28.8,-0.43729,0.00019,21.80126]
[1779100302346,38.27,76795.58,28.8,-0.43894,0.00019,21.81296]
[1779100307381,38.27,76793.43,28.8,-0.43934,0.00019,21.81571]
[1779100310925,38.27,76793.03,28.8,-0.43941,0.00019,21.81621]
[1779100310942,38.27,76793.03,28.8,-0.43941,0.00019,21.81621]
[1779100310996,38.27,76793.03,28.8,-0.43941,0.00019,21.81621]
[1779100311487,38.27,76793.03,28.8,-0.43941,0.00019,21.81621]
[1779100311574,38.27,76800.79,28.8,-0.43797,0.00019,21.80609]
[1779100312941,38.27,76805.38,28.8,-0.43712,0.00019,21.79997]
[1779100313369,38.27,76805.38,28.8,-0.43712,0.00019,21.79997]
[1779100313449,38.27,76805.38,28.8,-0.43712,0.00019,21.79997]
[1779100319465,38.27,76805.61,28.8,-0.43708,0.00019,21.79969]
[1779100323552,38.27,76800.98,28.8,-0.43794,0.00019,21.80588]
[1779100323587,38.27,76800.98,28.8,-0.43794,0.00019,21.80588]
[1779100324560,38.27,76801.69,28.8,-0.43781,0.00019,21.80495]
[1779100324651,38.27,76809.63,28.8,-0.43633,0.00019,21.79426]
[1779100324712,38.27,76809.63,28.8,-0.43633,0.00019,21.79426]
[1779100325890,38.27,76814.1,28.8,-0.4355,0.00019,21.78811]
[1779100326037,38.27,76814.1,28.8,-0.4355,0.00019,21.78811]
[1779100329624,38.27,76815.29,28.8,-0.43528,0.00019,21.78645]
[1779100331806,38.27,76815.16,28.8,-0.4353,0.00019,21.78662]
[1779100331821,38.27,76815.16,28.8,-0.4353,0.00019,21.78662]
[1779100337591,38.27,76809.03,28.8,-0.43644,0.00019,21.79505]
[1779100340519,38.27,76808.22,28.8,-0.43659,0.00019,21.79615]
[1779100346654,38.27,76809.18,28.8,-0.43641,0.00019,21.79484]
[1779100351928,38.27,76808.75,28.8,-0.43649,0.00019,21.79542]
[1779100356566,38.27,76806.43,28.8,-0.43691,0.00019,21.79449]
[1779100362676,38.27,76807.73,28.8,-0.43667,0.00019,21.79272]
[1779100371836,38.27,76805.13,28.8,-0.43715,0.00019,21.79622]
[1779100377878,38.27,76805.9,28.8,-0.43701,0.00019,21.79518]
[1779100382217,38.27,76805.92,28.8,-0.43701,0.00019,21.79515]
[1779100382571,38.27,76805.92,28.8,-0.43701,0.00019,21.79515]
[1779100382622,38.27,76805.59,28.8,-0.43707,0.00019,21.7956]
[1779100383529,38.27,76805.59,28.8,-0.43707,0.00019,21.7956]
[1779100385061,38.27,76797.82,28.8,-0.43851,0.00019,21.80593]
[1779100390969,38.28,76797.17,28.8,-0.43865,0.00019,21.80689]
[1779100397011,38.29,76796.82,28.8,-0.43873,0.00019,21.80746]
[1779100403053,38.3,76796.77,28.8,-0.43875,0.00019,21.80762]
[1779100404392,38.3,76796.77,28.8,-0.43875,0.00019,21.80762]
[1779100405576,38.3,76796.77,28.8,-0.43875,0.00019,21.80765]
[1779100410659,38.31,76790.13,28.8,-0.43999,0.00019,21.81625]
[1779100416474,38.31,76789.46,28.8,-0.44012,0.00019,21.81309]
[1779100422186,38.32,76786.31,28.8,-0.44071,0.00019,21.81712]
[1779100427222,38.32,76785.82,28.8,-0.44081,0.00019,21.81778]
[1779100428152,38.32,76785.82,28.8,-0.44081,0.00019,21.81778]
[1779100428171,38.32,76785.82,28.8,-0.44081,0.00019,21.81778]
[1779100428178,38.32,76785.82,28.8,-0.44081,0.00019,21.81778]
[1779100429235,38.32,76792.94,28.8,-0.43949,0.00019,21.80878]
[1779100430242,38.33,76797.8,28.8,-0.43858,0.00019,21.80251]
[1779100435280,38.33,76800.36,28.8,-0.43812,0.00019,21.79923]
[1779100440432,38.34,76800.54,28.8,-0.43809,0.00019,21.79907]
[1779100445467,38.35,76801.1,28.8,-0.438,0.00019,21.79842]
[1779100450502,38.35,76801.63,28.8,-0.43791,0.00019,21.7978]
[1779100452491,38.36,76801.36,28.8,-0.43796,0.00019,21.79819]
[1779100457551,38.37,76801.45,28.8,-0.43796,0.00019,21.79818]
[1779100462587,38.37,76801.22,28.8,-0.43801,0.00019,21.79856]
[1779100466025,38.38,76801.48,28.8,-0.43797,0.00019,21.79827]
[1779100470595,38.38,76801.93,28.8,-0.43789,0.00019,21.79774]
[1779100471273,38.39,76801.11,28.8,-0.43805,0.00019,21.79884]
[1779100471600,38.39,76801.11,28.8,-0.43805,0.00019,21.79884]
[1779100471616,38.39,76801.11,28.8,-0.43805,0.00019,21.79884]
[1779100471674,38.39,76801.11,28.8,-0.43805,0.00019,21.79884]
[1779100471697,38.39,76801.11,28.8,-0.43805,0.00019,21.79884]
[1779100471760,38.39,76791.97,28.8,-0.43974,0.00019,21.80662]
[1779100471882,38.39,76791.97,28.8,-0.43974,0.00019,21.80662]
[1779100472475,38.39,76791.97,28.8,-0.43974,0.00019,21.80662]
[1779100472536,38.39,76791.97,28.8,-0.43974,0.00019,21.80662]
[1779100472661,38.39,76783.47,28.8,-0.44132,0.00019,21.81729]
[1779100473513,38.39,76783.47,28.8,-0.44132,0.00019,21.81729]
[1779100473753,38.39,76783.47,28.8,-0.44132,0.00019,21.81729]
[1779100473830,38.39,76779.02,28.8,-0.44215,0.00019,21.82274]
[1779100476822,38.39,76782.08,28.8,-0.44158,0.00019,21.81901]
[1779100477227,38.39,76783.29,28.8,-0.44135,0.00019,21.81753]
[1779100480717,38.39,76788.27,28.8,-0.44043,0.00019,21.81137]
[1779100485836,38.4,76786.88,28.8,-0.4407,0.00019,21.81315]
[1779100491549,38.4,76787.05,28.8,-0.44067,0.00019,21.81299]
[1779100492605,38.4,76786.44,28.8,-0.44078,0.00019,21.81376]
[1779100492674,38.4,76786.44,28.8,-0.44078,0.00019,21.81376]
[1779100492801,38.4,76780.95,28.8,-0.44181,0.00019,21.82054]
[1779100493618,38.4,76780.95,28.8,-0.44181,0.00019,21.82054]
[1779100493646,38.4,76780.95,28.8,-0.44181,0.00019,21.82054]
[1779100493679,38.4,76780.95,28.8,-0.44181,0.00019,21.82054]
[1779100493808,38.4,76775.94,28.8,-0.44274,0.00019,21.82659]
[1779100498843,38.41,76773.07,28.8,-0.44328,0.00019,21.83008]
[1779100500695,38.41,76773.07,28.8,-0.44328,0.00019,21.83008]
[1779100500997,38.42,76773.37,28.8,-0.44323,0.00019,21.82976]
[1779100501064,38.42,76773.37,28.8,-0.44323,0.00019,21.82976]
[1779100501864,38.42,76764.25,28.8,-0.44493,0.00019,21.84035]
[1779100503385,38.42,76764.25,28.8,-0.44493,0.00019,21.84035]
[1779100503498,38.42,76764.25,28.8,-0.44493,0.00019,21.84035]
[1779100509920,38.42,76770.73,28.8,-0.44372,0.00019,21.8329]
[1779100514955,38.43,76767.88,28.8,-0.44426,0.00019,21.83629]
[1779100519990,38.44,76769.53,28.8,-0.44397,0.00019,21.83444]
[1779100522888,38.44,76771.1,28.8,-0.44368,0.00019,21.83264]
[1779100522895,38.44,76771.1,28.8,-0.44368,0.00019,21.83264]
[1779100528046,38.44,76770.95,28.8,-0.44371,0.00019,21.83283]
[1779100532617,38.44,76771.01,28.8,-0.4437,0.00019,21.83275]
[1779100534088,38.44,76765.52,28.8,-0.44471,0.00019,21.83503]
[1779100539123,38.44,76763.94,28.8,-0.445,0.00019,21.83684]
[1779100543276,38.44,76763.64,28.8,-0.44506,0.00019,21.83718]
[1779100543359,38.44,76763.64,28.8,-0.44506,0.00019,21.83718]
[1779100543369,38.44,76763.64,28.8,-0.44506,0.00019,21.83718]
[1779100543393,38.44,76763.64,28.8,-0.44506,0.00019,21.83718]
[1779100543793,38.44,76763.64,28.8,-0.44506,0.00019,21.83718]
[1779100544158,38.44,76761.94,28.8,-0.44537,0.00019,21.8391]
[1779100544225,38.44,76761.94,28.8,-0.44537,0.00019,21.8391]
[1779100544368,38.44,76761.94,28.8,-0.44537,0.00019,21.8391]
[1779100544420,38.44,76761.94,28.8,-0.44537,0.00019,21.8391]
[1779100544436,38.44,76753.53,28.8,-0.44694,0.00019,21.84842]
[1779100545154,38.44,76753.53,28.8,-0.44694,0.00019,21.84842]
[1779100545207,38.44,76753.53,28.8,-0.44694,0.00019,21.84842]
[1779100545863,38.44,76744.45,28.8,-0.44863,0.00019,21.85809]
[1779100546279,38.44,76744.45,28.8,-0.44863,0.00019,21.85809]
[1779100549952,38.44,76741.83,28.8,-0.44911,0.00019,21.8608]
[1779100550055,38.44,76741.83,28.8,-0.44911,0.00019,21.8608]
[1779100550143,38.44,76741.83,28.8,-0.44911,0.00019,21.8608]
[1779100550161,38.44,76741.83,28.8,-0.44911,0.00019,21.8608]
[1779100550209,38.44,76741.83,28.8,-0.44911,0.00019,21.8608]
[1779100551520,38.44,76737.9,28.8,-0.44985,0.00019,21.86481]
[1779100557908,38.43,76732.67,28.8,-0.45082,0.00019,21.87003]
[1779100562068,38.43,76728.68,28.8,-0.45156,0.00019,21.87394]
[1779100563594,38.43,76727.36,28.8,-0.45181,0.00019,21.87521]
[1779100569763,38.44,76727.46,28.8,-0.45179,0.00019,21.87512]
[1779100571102,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571230,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571269,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571353,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571471,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571520,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571859,38.44,76727.07,28.8,-0.45187,0.00019,21.8755]
[1779100571597,38.44,76733.82,28.8,-0.45061,0.00019,21.86891]
[1779100572340,38.44,76733.82,28.8,-0.45061,0.00019,21.86891]
[1779100574371,38.44,76742.2,28.8,-0.44904,0.00019,21.86041]
[1779100580415,38.43,76742.56,28.8,-0.44897,0.00019,21.86001]
[1779100582520,38.43,76742.56,28.8,-0.44897,0.00019,21.86001]
[1779100582643,38.43,76742.56,28.8,-0.44897,0.00019,21.86001]
[1779100582718,38.43,76742.56,28.8,-0.44897,0.00019,21.86001]
[1779100583436,38.43,76751.86,28.8,-0.44724,0.00019,21.85016]
[1779100584474,38.43,76751.86,28.8,-0.44724,0.00019,21.85016]
[1779100584512,38.43,76756.94,28.8,-0.44629,0.00019,21.84461]
[1779100591492,38.43,76758.63,28.8,-0.44597,0.00019,21.83867]
[1779100595520,38.43,76752.7,28.8,-0.44708,0.00019,21.84518]
[1779100600555,38.43,76752.59,28.8,-0.44709,0.00019,21.84529]
[1779100605561,38.43,76753.53,28.8,-0.44692,0.00019,21.84425]
[1779100610625,38.42,76753.25,28.8,-0.44697,0.00019,21.84454]
[1779100615661,38.42,76756.3,28.8,-0.4464,0.00019,21.84119]
[1779100620696,38.42,76756.29,28.8,-0.4464,0.00019,21.84119]
[1779100625894,38.42,76754.94,28.8,-0.44665,0.00019,21.84266]
[1779100625951,38.42,76754.94,28.8,-0.44665,0.00019,21.84266]
[1779100626072,38.42,76754.17,28.8,-0.44679,0.00019,21.8435]
[1779100631843,38.42,76754.46,28.8,-0.44673,0.00019,21.84317]
[1779100636878,38.42,76754.21,28.8,-0.44678,0.00019,21.84342]
[1779100638123,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638149,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638167,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638200,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638258,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638288,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100638584,38.42,76754.27,28.8,-0.44677,0.00019,21.84335]
[1779100639899,38.42,76765.67,28.8,-0.44465,0.00019,21.83062]
[1779100640575,38.42,76765.67,28.8,-0.44465,0.00019,21.83062]
[1779100640649,38.42,76765.67,28.8,-0.44465,0.00019,21.83062]
[1779100645941,38.42,76771.71,28.8,-0.44353,0.00019,21.82363]
[1779100646007,38.42,76771.71,28.8,-0.44353,0.00019,21.82363]
[1779100646948,38.42,76777.97,28.8,-0.44237,0.00019,21.8162]
[1779100651983,38.43,76780.14,28.8,-0.44196,0.00019,21.80956]
[1779100653910,38.43,76780.14,28.8,-0.44196,0.00019,21.80956]
[1779100653997,38.43,76781.7,28.8,-0.44168,0.00019,21.80769]
[1779100656519,38.43,76781.75,28.8,-0.44167,0.00019,21.80763]
[1779100661988,38.43,76782.76,28.8,-0.44148,0.00019,21.80639]
[1779100664448,38.43,76784.31,28.8,-0.44119,0.00019,21.80449]
[1779100668552,38.43,76783.61,28.8,-0.44132,0.00019,21.80535]
[1779100673855,38.43,76783.49,28.8,-0.44134,0.00019,21.8055]
[1779100673858,38.43,76783.49,28.8,-0.44134,0.00019,21.8055]
[1779100674505,38.43,76782.64,28.8,-0.4415,0.00019,21.80655]
[1779100674576,38.43,76779.12,28.8,-0.44216,0.00019,21.81084]
[1779100678543,38.44,76776.26,28.8,-0.44269,0.00019,21.81432]
[1779100678622,38.44,76776.42,28.8,-0.44267,0.00019,21.81414]
[1779100683647,38.44,76779.86,28.8,-0.44203,0.00019,21.81]
[1779100688656,38.44,76779.08,28.8,-0.44217,0.00019,21.81094]
[1779100691257,38.44,76784.38,28.8,-0.44119,0.00019,21.80447]
[1779100696292,38.44,76784.36,28.8,-0.44119,0.00019,21.80451]
[1779100700337,38.44,76783.75,28.8,-0.44131,0.00019,21.80527]
[1779100700353,38.44,76783.75,28.8,-0.44131,0.00019,21.80527]
[1779100701480,38.44,76784.86,28.8,-0.4411,0.00019,21.8039]
[1779100702173,38.44,76785.63,28.8,-0.44096,0.00019,21.80295]
[1779100707874,38.45,76786.78,28.8,-0.44075,0.00019,21.80153]
[1779100709308,38.45,76788.2,28.8,-0.44048,0.00019,21.79977]
[1779100714418,38.45,76789.89,28.8,-0.44016,0.00019,21.79359]
[1779100720098,38.45,76789.92,28.8,-0.44016,0.00019,21.79357]
[1779100720149,38.45,76789.92,28.8,-0.44016,0.00019,21.79357]
[1779100722495,38.45,76796.91,28.8,-0.43886,0.00019,21.78465]
[1779100729060,38.46,76798.02,28.8,-0.43866,0.00019,21.78327]
[1779100736358,38.46,76796.51,28.8,-0.43895,0.00019,21.78529]
[1779100739110,38.46,76793.83,28.8,-0.43945,0.00019,21.78875]
[1779100744630,38.47,76794.43,28.8,-0.43934,0.00019,21.78802]
[1779100750672,38.47,76794.63,28.8,-0.43931,0.00019,21.78779]
[1779100754614,38.47,76795.19,28.8,-0.43921,0.00019,21.78709]
[1779100759735,38.47,76795.62,28.8,-0.43913,0.00019,21.78657]
[1779100764770,38.48,76794.39,28.8,-0.43937,0.00019,21.78818]
[1779100767188,38.48,76794.11,28.8,-0.43942,0.00019,21.78855]
[1779100767712,38.48,76794.11,28.8,-0.43942,0.00019,21.78855]
[1779100767859,38.48,76794.11,28.8,-0.43942,0.00019,21.78855]
[1779100767982,38.48,76794.11,28.8,-0.43942,0.00019,21.78855]
[1779100768069,38.48,76788.85,28.8,-0.4404,0.00019,21.79521]
[1779100768519,38.48,76788.85,28.8,-0.4404,0.00019,21.79521]
[1779100770871,38.48,76781.11,28.8,-0.44183,0.00019,21.80478]
[1779100772407,38.48,76781.15,28.8,-0.44182,0.00019,21.80066]
[1779100772754,38.48,76781.15,28.8,-0.44182,0.00019,21.80066]
[1779100775200,38.48,76782.31,28.8,-0.4416,0.00019,21.79926]
[1779100776885,38.48,76784.85,28.8,-0.44113,0.00019,21.79614]
[1779100781884,38.48,76787.98,28.8,-0.44055,0.00019,21.79228]
[1779100786376,38.49,76786.37,28.8,-0.44086,0.00019,21.7943]
[1779100789498,38.49,76786.14,28.8,-0.4409,0.00019,21.79461]
[1779100791020,38.49,76786.14,28.8,-0.4409,0.00019,21.79461]
[1779100792735,38.49,76786.16,28.8,-0.4409,0.00019,21.79461]
[1779100797858,38.49,76786.14,28.8,-0.44091,0.00019,21.79465]
[1779100803036,38.49,76782.28,28.8,-0.44163,0.00019,21.79943]
[1779100803175,38.49,76782.28,28.8,-0.44163,0.00019,21.79943]
[1779100809129,38.5,76782.51,28.8,-0.44159,0.00019,21.79917]
[1779100814164,38.5,76781.69,28.8,-0.44174,0.00019,21.80019]
[1779100814183,38.5,76781.69,28.8,-0.44174,0.00019,21.80019]
[1779100821576,38.5,76781.84,28.8,-0.44171,0.00019,21.80002]
[1779100824741,38.5,76784.9,28.8,-0.44115,0.00019,21.79629]
[1779100824748,38.5,76784.9,28.8,-0.44115,0.00019,21.79629]
[1779100825880,38.5,76784.89,28.8,-0.44115,0.00019,21.79631]
[1779100826248,38.5,76792.78,28.8,-0.43969,0.00019,21.78644]
[1779100829269,38.51,76798.05,28.8,-0.43872,0.00019,21.77971]
[1779100834304,38.51,76797.81,28.8,-0.43876,0.00019,21.77599]
[1779100839339,38.52,76797.59,28.8,-0.43881,0.00019,21.77634]
[1779100844261,38.52,76797.96,28.8,-0.43874,0.00019,21.77591]
[1779100849409,38.53,76798.07,28.8,-0.43873,0.00019,21.77584]
[1779100855451,38.53,76797.08,28.8,-0.43892,0.00019,21.77718]
[1779100860488,38.54,76796.9,28.8,-0.43896,0.00019,21.77747]
[1779100864654,38.54,76799.65,28.8,-0.43846,0.00019,21.77396]
[1779100866530,38.55,76806.97,28.8,-0.43711,0.00019,21.76434]
[1779100868132,38.55,76806.97,28.8,-0.43711,0.00019,21.76434]
[1779100873579,38.55,76807.47,28.8,-0.43702,0.00018,21.76376]
[1779100878614,38.56,76807.51,28.8,-0.43702,0.00018,21.76376]
[1779100884656,38.56,76807.48,28.8,-0.43704,0.00018,21.76387]
[1779100889691,38.57,76808.25,28.8,-0.4369,0.00018,21.7629]
[1779100894726,38.57,76806.53,28.8,-0.43722,0.00018,21.76117]
[1779100897747,38.58,76801.58,28.8,-0.43813,0.00018,21.76773]
[1779100902782,38.58,76801.3,28.8,-0.43819,0.00018,21.76813]
[1779100903471,38.58,76801.3,28.8,-0.43819,0.00018,21.76813]
[1779100908824,38.59,76798.63,28.8,-0.43869,0.00018,21.77167]
[1779100913859,38.59,76798.91,28.8,-0.43865,0.00018,21.77136]
[1779100919901,38.6,76802.78,28.8,-0.43794,0.00018,21.76639]
[1779100926117,38.6,76802.64,28.8,-0.43797,0.00018,21.76662]
[1779100926281,38.6,76802.64,28.8,-0.43797,0.00018,21.76662]
[1779100926634,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100926671,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100926693,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100926777,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100927009,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100927064,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100927227,38.6,76802.37,28.8,-0.43802,0.00018,21.767]
[1779100927111,38.61,76786.19,28.8,-0.44102,0.00019,21.78758]
[1779100927748,38.61,76786.19,28.8,-0.44102,0.00019,21.78758]
[1779100928067,38.61,76786.19,28.8,-0.44102,0.00019,21.78758]
[1779100928169,38.61,76767.75,28.8,-0.44443,0.00019,21.80951]
[1779100928764,38.61,76767.75,28.8,-0.44443,0.00019,21.80951]
[1779100928818,38.61,76767.75,28.8,-0.44443,0.00019,21.80951]
[1779100929227,38.61,76765.13,28.8,-0.44492,0.00019,21.8125]
[1779100929718,38.61,76765.13,28.8,-0.44492,0.00019,21.8125]
[1779100930934,38.61,76764.95,28.8,-0.44495,0.00019,21.8127]
[1779100930995,38.61,76764.95,28.8,-0.44495,0.00019,21.8127]
[1779100932735,38.6,76765.93,28.8,-0.44477,0.00019,21.81159]
[1779100938034,38.6,76765.42,28.8,-0.44487,0.00019,21.81217]
[1779100943069,38.6,76765.78,28.8,-0.4448,0.00019,21.81175]
[1779100948104,38.6,76765.87,28.8,-0.44478,0.00019,21.81164]
[1779100953139,38.6,76764.66,28.8,-0.445,0.00019,21.80894]
[1779100956996,38.6,76764.74,28.8,-0.44498,0.00019,21.80884]
[1779100961236,38.6,76764.94,28.8,-0.44494,0.00019,21.8086]
[1779100963209,38.6,76755.16,28.8,-0.44676,0.00019,21.81946]
[1779100964191,38.6,76755.16,28.8,-0.44676,0.00019,21.81946]
[1779100967672,38.6,76759.97,28.8,-0.44586,0.00019,21.81416]
[1779100972033,38.6,76759.87,28.8,-0.44588,0.00019,21.81427]
[1779100972044,38.6,76759.87,28.8,-0.44588,0.00019,21.81427]
[1779100977307,38.59,76762.06,28.8,-0.44547,0.00019,21.81177]
[1779100982342,38.58,76762.85,28.8,-0.44531,0.00019,21.81082]
[1779100988222,38.58,76764.86,28.8,-0.44493,0.00019,21.8085]
[1779100993419,38.57,76767.48,28.8,-0.44444,0.00019,21.80544]
[1779100998470,38.56,76768.28,28.8,-0.44428,0.00019,21.80444]
[1779101003505,38.56,76768.69,28.8,-0.4442,0.00019,21.80395]
[1779101008540,38.56,76767.25,28.8,-0.44447,0.00019,21.80562]
[1779101014582,38.56,76766.22,28.8,-0.44465,0.00019,21.80273]
[1779101017745,38.56,76765.19,28.8,-0.44484,0.00019,21.80389]
[1779101023645,38.56,76766.06,28.8,-0.44468,0.00019,21.80289]
[1779101031701,38.56,76766.33,28.8,-0.44463,0.00019,21.80261]
[1779101036736,38.56,76767.23,28.8,-0.44447,0.00019,21.80158]
[1779101038925,38.56,76766.66,28.8,-0.44457,0.00019,21.80223]
[1779101044792,38.56,76764.41,28.8,-0.44499,0.00019,21.80477]
[1779101049827,38.56,76764.36,28.8,-0.44499,0.00019,21.80482]
[1779101054862,38.56,76766.97,28.8,-0.44451,0.00019,21.80184]
[1779101062177,38.56,76768.04,28.8,-0.44431,0.00019,21.80064]
[1779101062188,38.56,76768.08,28.8,-0.44431,0.00019,21.80062]
[1779101067953,38.56,76771.54,28.8,-0.44367,0.00019,21.79661]
[1779101068954,38.56,76771.54,28.8,-0.44367,0.00019,21.79661]
[1779101073995,38.56,76772.78,28.8,-0.44343,0.00019,21.79109]
[1779101077026,38.56,76772.68,28.8,-0.44345,0.00019,21.7912]
[1779101083058,38.57,76773.15,28.8,-0.44336,0.00019,21.79067]
[1779101088093,38.57,76773.88,28.8,-0.44323,0.00019,21.78982]
[1779101093128,38.57,76773.57,28.8,-0.44329,0.00019,21.7902]
[1779101098163,38.57,76773.49,28.8,-0.44331,0.00019,21.79031]
[1779101102950,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101102956,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101102968,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101102994,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101103000,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101103122,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101103372,38.57,76775.33,28.8,-0.44297,0.00019,21.78816]
[1779101103376,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101103552,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101103731,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101103974,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101104332,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101104365,38.57,76786.0,28.8,-0.44099,0.00019,21.77525]
[1779101104372,38.57,76801.2,28.8,-0.43817,0.00019,21.75594]
[1779101106165,38.57,76803.02,28.8,-0.43784,0.00019,21.75356]
[1779101106293,38.57,76803.02,28.8,-0.43784,0.00019,21.75356]
[1779101106313,38.57,76803.02,28.8,-0.43784,0.00019,21.75356]
[1779101106370,38.57,76804.07,28.8,-0.43764,0.00019,21.75217]
[1779101107248,38.57,76804.07,28.8,-0.43764,0.00019,21.75217]
[1779101108011,38.57,76807.01,28.8,-0.4371,0.00019,21.74826]
[1779101108549,38.57,76808.75,28.8,-0.43678,0.00018,21.74593]
[1779101108968,38.57,76808.75,28.8,-0.43678,0.00018,21.74593]
[1779101110244,38.57,76811.15,28.8,-0.43633,0.00018,21.74268]
[1779101110294,38.57,76811.15,28.8,-0.43633,0.00018,21.74268]
[1779101110826,38.57,76813.98,28.8,-0.43581,0.00018,21.73883]
[1779101111049,38.57,76813.98,28.8,-0.43581,0.00018,21.73883]
[1779101111212,38.57,76813.98,28.8,-0.43581,0.00018,21.73883]
[1779101111273,38.57,76813.98,28.8,-0.43581,0.00018,21.73883]
[1779101112264,38.57,76805.86,28.8,-0.43731,0.00019,21.74975]
[1779101116302,38.57,76803.68,28.8,-0.43771,0.00019,21.75262]
[1779101117802,38.57,76803.82,28.8,-0.43768,0.00019,21.75243]
[1779101117815,38.57,76803.82,28.8,-0.43768,0.00019,21.75243]
[1779101119707,38.57,76806.17,28.8,-0.43724,0.00019,21.74931]
[1779101123060,38.57,76809.33,28.8,-0.43666,0.00019,21.74506]
[1779101126323,38.56,76809.47,28.8,-0.43663,0.00019,21.74485]
[1779101130795,38.56,76806.79,28.8,-0.43712,0.00019,21.74841]
[1779101133004,38.56,76805.53,28.8,-0.43734,0.00019,21.74599]
[1779101133622,38.56,76805.8,28.8,-0.43729,0.00019,21.74563]
[1779101139453,38.56,76805.22,28.8,-0.4374,0.00019,21.74637]
[1779101144488,38.56,76808.68,28.8,-0.43676,0.00019,21.74173]
[1779101149523,38.55,76807.98,28.8,-0.43688,0.00019,21.74264]
[1779101154558,38.55,76807.69,28.8,-0.43693,0.00019,21.743]
[1779101158050,38.55,76807.66,28.8,-0.43694,0.00019,21.74303]
[1779101160368,38.55,76807.89,28.8,-0.43689,0.00019,21.74271]
[1779101160556,38.55,76808.58,28.8,-0.43676,0.00019,21.74177]
[1779101162541,38.55,76810.74,28.8,-0.43636,0.00019,21.73885]
[1779101162566,38.55,76810.74,28.8,-0.43636,0.00019,21.73885]
[1779101162588,38.55,76810.74,28.8,-0.43636,0.00019,21.73885]
[1779101165070,38.55,76814.26,28.8,-0.43571,0.00019,21.73404]
[1779101166464,38.54,76815.97,28.8,-0.43539,0.00019,21.73168]
[1779101175705,38.53,76817.01,28.8,-0.43518,0.00019,21.73011]
[1779101180740,38.53,76817.13,28.8,-0.43516,0.00019,21.72988]
[1779101185777,38.53,76817.62,28.8,-0.43506,0.00019,21.72915]
[1779101190812,38.52,76818.71,28.8,-0.43485,0.00019,21.72759]
[1779101191972,38.52,76818.71,28.8,-0.43485,0.00019,21.72759]
[1779101192325,38.52,76818.71,28.8,-0.43485,0.00019,21.72759]
[1779101194273,38.52,76819.15,28.8,-0.43476,0.00019,21.72286]
[1779101194787,38.52,76818.91,28.8,-0.4348,0.00019,21.72318]
[1779101194830,38.52,76818.91,28.8,-0.4348,0.00019,21.72318]
[1779101194835,38.52,76818.91,28.8,-0.4348,0.00019,21.72318]
[1779101195165,38.52,76818.91,28.8,-0.4348,0.00019,21.72318]
[1779101195847,38.52,76829.07,28.8,-0.43292,0.00018,21.70876]
[1779101197324,38.52,76829.07,28.8,-0.43292,0.00018,21.70876]
[1779101197681,38.52,76832.43,28.8,-0.4323,0.00018,21.70388]
[1779101200278,38.52,76834.02,28.8,-0.432,0.00018,21.70155]
[1779101205918,38.52,76832.16,28.8,-0.43235,0.00018,21.70425]
[1779101210953,38.51,76830.91,28.8,-0.43257,0.00018,21.70605]
[1779101212619,38.51,76828.78,28.8,-0.43297,0.00019,21.70912]
[1779101212650,38.51,76828.78,28.8,-0.43297,0.00019,21.70912]
[1779101212696,38.51,76828.78,28.8,-0.43297,0.00019,21.70912]
[1779101217391,38.51,76828.27,28.8,-0.43306,0.00019,21.70983]
[1779101223038,38.51,76826.92,28.8,-0.4333,0.00019,21.71172]
[1779101228073,38.51,76827.85,28.8,-0.43313,0.00019,21.71035]
[1779101233109,38.5,76828.81,28.8,-0.43295,0.00019,21.70893]
[1779101234483,38.5,76828.81,28.8,-0.43295,0.00019,21.70893]
[1779101234593,38.5,76828.81,28.8,-0.43295,0.00019,21.70893]
[1779101240159,38.5,76830.9,28.8,-0.43255,0.00019,21.70585]
[1779101245194,38.5,76832.94,28.8,-0.43217,0.00019,21.70284]
[1779101250232,38.49,76834.83,28.8,-0.43182,0.00018,21.70004]
[1779101253132,38.49,76835.38,28.8,-0.43171,0.00019,21.69512]
[1779101258428,38.49,76835.97,28.8,-0.43159,0.00019,21.69422]
[1779101258442,38.49,76835.97,28.8,-0.43159,0.00019,21.69422]
[1779101260939,38.49,76835.36,28.8,-0.43171,0.00019,21.69511]
[1779101266344,38.49,76835.87,28.8,-0.43161,0.00019,21.69432]
[1779101266967,38.49,76835.87,28.8,-0.43161,0.00019,21.69432]
[1779101267010,38.49,76835.87,28.8,-0.43161,0.00019,21.69432]
[1779101267965,38.49,76835.81,28.8,-0.43162,0.00019,21.6944]
[1779101268005,38.49,76835.81,28.8,-0.43162,0.00019,21.6944]
[1779101268865,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269099,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269143,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269287,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269372,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269550,38.49,76836.63,28.8,-0.43147,0.00019,21.69318]
[1779101269566,38.49,76843.82,28.8,-0.43014,0.00018,21.68241]
[1779101270398,38.49,76843.82,28.8,-0.43014,0.00018,21.68241]
[1779101270413,38.49,76843.82,28.8,-0.43014,0.00018,21.68241]
[1779101270430,38.49,76843.82,28.8,-0.43014,0.00018,21.68241]
[1779101270484,38.49,76848.93,28.8,-0.42919,0.00018,21.67461]
[1779101271273,38.49,76848.93,28.8,-0.42919,0.00018,21.67461]
[1779101271640,38.49,76850.41,28.8,-0.42892,0.00018,21.67235]
[1779101277424,38.5,76851.6,28.8,-0.42871,0.00018,21.67063]
[1779101282459,38.5,76851.74,28.8,-0.4287,0.00018,21.67052]
[1779101283895,38.5,76851.41,28.8,-0.42876,0.00018,21.67105]
[1779101284827,38.51,76848.96,28.8,-0.42921,0.00018,21.67485]
[1779101287872,38.51,76850.98,28.8,-0.42885,0.00018,21.6718]
[1779101294547,38.52,76851.49,28.8,-0.42877,0.00018,21.67114]
[1779101299578,38.52,76851.33,28.8,-0.42881,0.00018,21.67149]
[1779101304613,38.53,76847.81,28.8,-0.42947,0.00018,21.677]
[1779101309648,38.54,76849.7,28.8,-0.42913,0.00018,21.67422]
[1779101314685,38.55,76849.12,28.8,-0.42924,0.00018,21.67111]
[1779101319718,38.55,76847.54,28.8,-0.42954,0.00018,21.67363]
[1779101325760,38.56,76846.89,28.8,-0.42967,0.00018,21.67476]
[1779101330795,38.57,76848.57,28.8,-0.42937,0.00018,21.6723]
[1779101337844,38.58,76848.6,28.8,-0.42938,0.00018,21.6724]
[1779101342879,38.59,76849.53,28.8,-0.42922,0.00018,21.67108]
[1779101347915,38.59,76850.51,28.8,-0.42905,0.00018,21.66968]
[1779101353957,38.6,76850.74,28.8,-0.42902,0.00018,21.66944]
[1779101358993,38.61,76852.01,28.8,-0.4288,0.00018,21.66758]
[1779101365035,38.61,76851.75,28.8,-0.42885,0.00018,21.66809]
[1779101366887,38.61,76851.77,28.8,-0.42885,0.00018,21.66808]
[1779101366901,38.61,76851.77,28.8,-0.42885,0.00018,21.66808]
[1779101367049,38.62,76852.61,28.8,-0.4287,0.00018,21.6668]
[1779101368141,38.62,76852.61,28.8,-0.4287,0.00018,21.6668]
[1779101368143,38.62,76852.61,28.8,-0.4287,0.00018,21.6668]
[1779101368242,38.62,76854.21,28.8,-0.4284,0.00018,21.66431]
[1779101375181,38.62,76854.68,28.8,-0.42832,0.00018,21.6596]
[1779101378014,38.62,76854.69,28.8,-0.42832,0.00018,21.6596]
[1779101378030,38.62,76854.69,28.8,-0.42832,0.00018,21.6596]
[1779101378202,38.63,76848.46,28.8,-0.42947,0.00018,21.66922]
[1779101379209,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380154,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380162,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380174,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380237,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380442,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380455,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380649,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380661,38.63,76841.41,28.8,-0.43077,0.00018,21.67988]
[1779101380724,38.63,76834.33,28.8,-0.43207,0.00018,21.6903]
[1779101381307,38.63,76834.33,28.8,-0.43207,0.00018,21.6903]
[1779101381365,38.63,76815.07,28.8,-0.43563,0.00018,21.71754]
[1779101382649,38.63,76815.07,28.8,-0.43563,0.00018,21.71754]
[1779101382685,38.63,76806.5,28.8,-0.43721,0.00018,21.7291]
[1779101385258,38.63,76801.41,28.8,-0.43816,0.00019,21.73581]
[1779101386431,38.63,76801.41,28.8,-0.43816,0.00019,21.73581]
[1779101392307,38.63,76801.43,28.8,-0.43816,0.00019,21.73583]
[1779101398349,38.63,76801.89,28.8,-0.43808,0.00018,21.73526]
[1779101403390,38.64,76801.98,28.8,-0.43806,0.00018,21.73517]
[1779101406319,38.64,76802.32,28.8,-0.438,0.00018,21.73473]
[1779101406515,38.64,76802.32,28.8,-0.438,0.00018,21.73473]
[1779101406799,38.64,76802.32,28.8,-0.438,0.00018,21.73474]
[1779101408647,38.64,76802.25,28.8,-0.43802,0.00018,21.73484]
[1779101408652,38.64,76802.25,28.8,-0.43802,0.00018,21.73484]
[1779101408835,38.64,76802.12,28.8,-0.43804,0.00018,21.73502]
[1779101409290,38.64,76802.12,28.8,-0.43804,0.00018,21.73502]
[1779101409437,38.64,76797.13,28.8,-0.43896,0.00019,21.74148]
[1779101413465,38.64,76791.49,28.8,-0.44001,0.00019,21.74868]
[1779101418500,38.64,76796.51,28.8,-0.43909,0.00019,21.74235]
[1779101418799,38.64,76796.51,28.8,-0.43909,0.00019,21.74235]
[1779101425549,38.65,76796.2,28.8,-0.43915,0.00019,21.74279]
[1779101430585,38.65,76792.46,28.8,-0.43984,0.00019,21.74756]
[1779101430813,38.65,76792.46,28.8,-0.43984,0.00019,21.74756]
[1779101437634,38.65,76791.63,28.8,-0.43999,0.00019,21.74456]
[1779101441576,38.66,76791.96,28.8,-0.43994,0.00019,21.74416]
[1779101443091,38.66,76788.41,28.8,-0.44059,0.00019,21.74861]
[1779101443954,38.66,76785.26,28.8,-0.44118,0.00019,21.75251]
[1779101449718,38.66,76781.97,28.8,-0.44179,0.00019,21.75656]
[1779101451491,38.66,76781.88,28.8,-0.44181,0.00019,21.75668]
[1779101451732,38.66,76781.84,28.8,-0.44182,0.00019,21.75673]
[1779101456767,38.66,76781.69,28.8,-0.44184,0.00019,21.75686]
[1779101461802,38.65,76781.98,28.8,-0.44178,0.00019,21.75646]
[1779101467169,38.65,76782.31,28.8,-0.44171,0.00019,21.75602]
[1779101472553,38.65,76787.66,28.8,-0.44072,0.00019,21.74942]
[1779101472807,38.65,76787.66,28.8,-0.44072,0.00019,21.74942]
[1779101472652,38.64,76787.74,28.8,-0.4407,0.00019,21.74931]
[1779101473795,38.64,76787.74,28.8,-0.4407,0.00019,21.74931]
[1779101478088,38.64,76793.52,28.8,-0.43963,0.00019,21.74207]
[1779101478199,38.64,76793.52,28.8,-0.43963,0.00019,21.74207]
[1779101478207,38.64,76793.52,28.8,-0.43963,0.00019,21.74207]
[1779101478275,38.64,76793.52,28.8,-0.43963,0.00019,21.74207]
[1779101478923,38.65,76808.93,28.8,-0.43678,0.00018,21.72199]
[1779101479863,38.65,76808.93,28.8,-0.43678,0.00018,21.72199]
[1779101484965,38.64,76814.47,28.8,-0.43575,0.00018,21.71445]
[1779101490000,38.64,76813.37,28.8,-0.43595,0.00018,21.71591]
[1779101494323,38.64,76812.57,28.8,-0.43609,0.00018,21.71288]
[1779101496519,38.63,76814.81,28.8,-0.43567,0.00018,21.70981]
[1779101503093,38.63,76814.98,28.8,-0.43563,0.00018,21.70952]
[1779101508128,38.63,76815.3,28.8,-0.43557,0.00018,21.70904]
[1779101513163,38.62,76815.08,28.8,-0.43561,0.00018,21.70931]
[1779101518873,38.62,76815.85,28.8,-0.43546,0.00018,21.70822]
[1779101528268,38.62,76816.64,28.8,-0.43531,0.00018,21.70708]
[1779101533303,38.61,76816.41,28.8,-0.43535,0.00018,21.70736]
[1779101541360,38.61,76816.01,28.8,-0.43542,0.00018,21.70787]
[1779101546395,38.61,76814.55,28.8,-0.43568,0.00018,21.70985]
[1779101552437,38.61,76816.34,28.8,-0.43534,0.00018,21.70327]
[1779101559487,38.6,76816.8,28.8,-0.43525,0.00018,21.70261]
[1779101564685,38.6,76816.26,28.8,-0.43535,0.00018,21.70334]
[1779101570564,38.6,76814.45,28.8,-0.43568,0.00019,21.7058]
[1779101571293,38.6,76814.45,28.8,-0.43568,0.00019,21.7058]
[1779101571329,38.6,76814.45,28.8,-0.43568,0.00019,21.7058]
[1779101571735,38.6,76814.45,28.8,-0.43568,0.00019,21.7058]
[1779101572239,38.6,76814.57,28.8,-0.43566,0.00019,21.70563]
[1779101577613,38.6,76814.3,28.8,-0.43571,0.00019,21.70597]
[1779101582648,38.6,76811.93,28.8,-0.43614,0.00019,21.70919]
[1779101587683,38.6,76811.83,28.8,-0.43616,0.00019,21.70931]
[1779101592718,38.6,76812.48,28.8,-0.43604,0.00019,21.70842]
[1779101599142,38.6,76811.82,28.8,-0.43616,0.00019,21.70931]
[1779101604802,38.59,76811.63,28.8,-0.43619,0.00019,21.70956]
[1779101609837,38.59,76812.01,28.8,-0.43612,0.00019,21.70905]
[1779101614872,38.59,76812.58,28.8,-0.43601,0.00019,21.70418]
[1779101615092,38.59,76812.58,28.8,-0.43601,0.00019,21.70418]
[1779101620914,38.59,76811.93,28.8,-0.43613,0.00019,21.70506]
[1779101622489,38.59,76811.47,28.8,-0.43622,0.00019,21.70569]
[1779101622589,38.59,76811.47,28.8,-0.43622,0.00019,21.70569]
[1779101622669,38.59,76811.47,28.8,-0.43622,0.00019,21.70569]
[1779101622710,38.59,76811.47,28.8,-0.43622,0.00019,21.70569]
[1779101622715,38.59,76811.47,28.8,-0.43622,0.00019,21.70569]
[1779101622928,38.59,76799.57,28.8,-0.43842,0.00019,21.72149]
[1779101623935,38.6,76793.09,28.8,-0.43962,0.00019,21.72982]
[1779101624992,38.6,76793.09,28.8,-0.43962,0.00019,21.72982]
[1779101625949,38.6,76790.37,28.8,-0.44013,0.00019,21.73326]
[1779101628743,38.59,76790.31,28.8,-0.44014,0.00019,21.73332]
[1779101634005,38.59,76790.01,28.8,-0.44018,0.00019,21.73364]
[1779101634011,38.59,76790.01,28.8,-0.44018,0.00019,21.73364]
[1779101639040,38.59,76790.34,28.8,-0.44013,0.00019,21.73326]
[1779101641422,38.59,76790.34,28.8,-0.44013,0.00019,21.73326]
[1779101641434,38.59,76790.34,28.8,-0.44013,0.00019,21.73326]
[1779101641859,38.59,76790.34,28.8,-0.44013,0.00019,21.73326]
[1779101642887,38.59,76781.34,28.8,-0.4418,0.00019,21.7444]
[1779101645882,38.59,76776.11,28.8,-0.44277,0.00019,21.75069]
[1779101646519,38.59,76776.11,28.8,-0.44277,0.00019,21.75069]
[1779101648878,38.6,76784.4,28.8,-0.44123,0.00019,21.74068]
[1779101654145,38.6,76787.58,28.8,-0.44065,0.00019,21.7368]
[1779101659180,38.6,76787.84,28.8,-0.44061,0.00019,21.7365]
[1779101664215,38.61,76791.91,28.8,-0.43985,0.00019,21.73143]
[1779101669250,38.61,76791.79,28.8,-0.43988,0.00019,21.73162]
[1779101670597,38.61,76791.79,28.8,-0.43988,0.00019,21.73162]
[1779101670607,38.61,76791.79,28.8,-0.43988,0.00019,21.73162]
[1779101671561,38.61,76791.83,28.8,-0.43987,0.00019,21.73158]
[1779101671637,38.61,76791.83,28.8,-0.43987,0.00019,21.73158]
[1779101673278,38.61,76781.12,28.8,-0.44185,0.00019,21.74075]
[1779101677437,38.61,76780.84,28.8,-0.44191,0.00019,21.74111]
[1779101682935,38.62,76779.36,28.8,-0.44219,0.00019,21.74292]
[1779101684287,38.62,76779.23,28.8,-0.44221,0.00019,21.74308]
[1779101689390,38.62,76779.56,28.8,-0.44215,0.00019,21.74272]
[1779101694425,38.62,76780.03,28.8,-0.44207,0.00019,21.74218]
[1779101699460,38.63,76780.07,28.8,-0.44207,0.00019,21.74216]
[1779101705147,38.63,76779.78,28.8,-0.44212,0.00019,21.74253]
[1779101706525,38.63,76778.14,28.8,-0.44243,0.00019,21.74452]
[1779101712551,38.63,76778.26,28.8,-0.44241,0.00019,21.74441]
[1779101717514,38.64,76778.11,28.8,-0.44244,0.00019,21.7446]
[1779101721467,38.64,76778.26,28.8,-0.44242,0.00019,21.74446]
[1779101727656,38.64,76778.3,28.8,-0.44241,0.00019,21.74445]
[1779101734705,38.65,76778.07,28.8,-0.44245,0.00019,21.74068]
[1779101739740,38.65,76777.24,28.8,-0.44261,0.00019,21.7417]
[1779101744775,38.65,76777.58,28.8,-0.44255,0.00019,21.74133]
[1779101749810,38.66,76778.27,28.8,-0.44243,0.00019,21.74053]
[1779101754845,38.66,76778.39,28.8,-0.44241,0.00019,21.74042]
[1779101757458,38.66,76777.74,28.8,-0.44253,0.00019,21.74121]
[1779101757466,38.66,76777.74,28.8,-0.44253,0.00019,21.74121]
[1779101762902,38.67,76777.87,28.8,-0.44251,0.00019,21.7411]
[1779101763579,38.67,76777.87,28.8,-0.44251,0.00019,21.7411]
[1779101766005,38.67,76778.51,28.8,-0.4424,0.00019,21.74035]
[1779101771965,38.67,76780.29,28.8,-0.44207,0.00019,21.73826]
[1779101780025,38.68,76779.56,28.8,-0.44222,0.00019,21.73919]
[1779101785059,38.68,76778.69,28.8,-0.44238,0.00019,21.74027]
[1779101790094,38.69,76778.49,28.8,-0.44242,0.00019,21.74054]
[1779101795129,38.69,76779.22,28.8,-0.44228,0.00019,21.73561]
[1779101797362,38.69,76778.73,28.8,-0.44237,0.00019,21.73621]
[1779101800234,38.69,76778.9,28.8,-0.44234,0.00019,21.73602]
[1779101804341,38.69,76778.74,28.8,-0.44238,0.00019,21.73623]
[1779101810234,38.7,76779.49,28.8,-0.44224,0.00019,21.73538]
[1779101811432,38.7,76779.49,28.8,-0.44224,0.00019,21.73538]
[1779101812518,38.7,76779.35,28.8,-0.44227,0.00019,21.73555]
[1779101812588,38.7,76779.35,28.8,-0.44227,0.00019,21.73555]
[1779101812672,38.7,76779.35,28.8,-0.44227,0.00019,21.73555]
[1779101812920,38.7,76779.35,28.8,-0.44227,0.00019,21.73555]
[1779101812962,38.7,76779.35,28.8,-0.44227,0.00019,21.73554]
[1779101814262,38.7,76788.27,28.8,-0.44061,0.00019,21.72464]
[1779101819297,38.69,76788.63,28.8,-0.44054,0.00019,21.72412]
[1779101822722,38.68,76788.27,28.8,-0.4406,0.00019,21.72453]
[1779101822792,38.68,76788.19,28.8,-0.44061,0.00019,21.72461]
[1779101827866,38.68,76788.52,28.8,-0.44055,0.00019,21.72421]
[1779101833395,38.68,76788.58,28.8,-0.44054,0.00019,21.72414]
[1779101838430,38.68,76786.97,28.8,-0.44084,0.00019,21.72614]
[1779101843465,38.68,76785.74,28.8,-0.44107,0.00019,21.72764]
[1779101848500,38.68,76786.08,28.8,-0.441,0.00019,21.72722]
[1779101854542,38.68,76786.23,28.8,-0.44097,0.00019,21.72293]
[1779101858983,38.68,76784.96,28.8,-0.4412,0.00019,21.72448]
[1779101858986,38.68,76784.96,28.8,-0.4412,0.00019,21.72448]
[1779101863786,38.68,76780.2,28.8,-0.44208,0.00019,21.73024]
[1779101863803,38.68,76780.2,28.8,-0.44208,0.00019,21.73024]
[1779101869647,38.68,76781.04,28.8,-0.44192,0.00019,21.72921]
[1779101874682,38.67,76780.66,28.8,-0.44199,0.00019,21.72965]
[1779101875999,38.67,76780.66,28.8,-0.44199,0.00019,21.72965]
[1779101876294,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101876318,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101876373,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101876945,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101876957,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101876968,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101877067,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101877114,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101877193,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101877246,38.67,76780.66,28.8,-0.44199,0.00019,21.72964]
[1779101877150,38.67,76778.6,28.8,-0.44237,0.00019,21.73212]
[1779101878163,38.67,76778.6,28.8,-0.44237,0.00019,21.73212]
[1779101878208,38.67,76778.6,28.8,-0.44237,0.00019,21.73212]
[1779101878164,38.67,76773.47,28.8,-0.44332,0.00019,21.7382]
[1779101879052,38.67,76773.47,28.8,-0.44332,0.00019,21.7382]
[1779101879188,38.67,76773.47,28.8,-0.44332,0.00019,21.7382]
[1779101879433,38.67,76769.39,28.8,-0.44408,0.00019,21.74295]
[1779101881258,38.67,76768.32,28.8,-0.44428,0.00019,21.74418]
[1779101891804,38.68,76769.72,28.8,-0.44402,0.00019,21.74259]
[1779101896839,38.68,76769.84,28.8,-0.444,0.00019,21.74246]
[1779101898088,38.68,76769.84,28.8,-0.444,0.00019,21.74246]
[1779101898093,38.68,76769.84,28.8,-0.444,0.00019,21.74246]
[1779101903888,38.68,76768.56,28.8,-0.44424,0.00019,21.74395]
[1779101908928,38.68,76764.85,28.8,-0.44493,0.00019,21.74819]
[1779101909899,38.68,76764.85,28.8,-0.44493,0.00019,21.74819]
[1779101910389,38.68,76764.88,28.8,-0.44492,0.00019,21.74816]
[1779101910942,38.68,76759.91,28.8,-0.44585,0.00019,21.75373]
[1779101915977,38.68,76758.35,28.8,-0.44613,0.00019,21.75136]
[1779101917382,38.68,76758.35,28.8,-0.44613,0.00019,21.75136]
[1779101923026,38.68,76758.43,28.8,-0.44611,0.00019,21.75127]
[1779101925214,38.68,76758.27,28.8,-0.44614,0.00019,21.75144]
[1779101925397,38.68,76758.2,28.8,-0.44616,0.00019,21.75152]
[1779101931907,38.68,76758.44,28.8,-0.44611,0.00019,21.75125]
[1779101931934,38.68,76758.44,28.8,-0.44611,0.00019,21.75125]
[1779101931953,38.68,76758.44,28.8,-0.44611,0.00019,21.75125]
[1779101932101,38.68,76753.28,28.8,-0.44707,0.00019,21.75687]
[1779101933580,38.68,76750.89,28.8,-0.44751,0.00019,21.75943]
[1779101933945,38.68,76750.89,28.8,-0.44751,0.00019,21.75943]
[1779101937034,38.68,76749.99,28.8,-0.44768,0.00019,21.76037]
[1779101940629,38.68,76749.32,28.8,-0.4478,0.00019,21.76107]
[1779101943923,38.67,76749.31,28.8,-0.4478,0.00019,21.76106]
[1779101943952,38.67,76749.31,28.8,-0.4478,0.00019,21.76106]
[1779101944629,38.67,76748.84,28.8,-0.44789,0.00019,21.76155]
[1779101945748,38.67,76747.84,28.8,-0.44807,0.00019,21.7626]
[1779101945804,38.67,76747.84,28.8,-0.44807,0.00019,21.7626]
[1779101945871,38.67,76747.84,28.8,-0.44807,0.00019,21.7626]
[1779101949402,38.67,76746.47,28.8,-0.44832,0.00019,21.76402]
[1779101955262,38.67,76751.46,28.8,-0.44739,0.00019,21.75871]
[1779101960304,38.66,76751.28,28.8,-0.44742,0.00019,21.75888]
[1779101960324,38.66,76751.28,28.8,-0.44742,0.00019,21.75888]
[1779101965297,38.66,76747.26,28.8,-0.44817,0.00019,21.76311]
[1779101968262,38.66,76746.26,28.8,-0.44835,0.00019,21.76415]
[1779101969006,38.66,76746.26,28.8,-0.44835,0.00019,21.76415]
[1779101970548,38.66,76740.78,28.8,-0.44937,0.00019,21.7698]
[1779101970669,38.66,76740.78,28.8,-0.44937,0.00019,21.7698]
[1779101972531,38.66,76737.34,28.8,-0.45,0.00019,21.76919]
[1779101972888,38.66,76737.34,28.8,-0.45,0.00019,21.76919]
[1779101976529,38.66,76733.1,28.8,-0.45079,0.00019,21.77341]
[1779101977265,38.66,76733.1,28.8,-0.45079,0.00019,21.77341]
[1779101982454,38.66,76731.67,28.8,-0.45106,0.00019,21.77482]
[1779101987490,38.66,76731.68,28.8,-0.45106,0.00019,21.77482]
[1779101989583,38.66,76731.79,28.8,-0.45104,0.00019,21.77471]
[1779101990099,38.66,76731.79,28.8,-0.45104,0.00019,21.77471]
[1779101995176,38.66,76731.21,28.8,-0.45115,0.00019,21.77529]
[1779101997069,38.66,76730.98,28.8,-0.45119,0.00019,21.77551]
[1779101998161,38.66,76730.95,28.8,-0.4512,0.00019,21.77554]
[1779102000957,38.66,76731.63,28.8,-0.45107,0.00019,21.77488]
[1779102001859,38.66,76731.78,28.8,-0.45104,0.00019,21.77474]
[1779102001987,38.66,76731.78,28.8,-0.45104,0.00019,21.77474]
[1779102002595,38.66,76741.25,28.8,-0.44928,0.00019,21.76528]
[1779102004352,38.66,76741.25,28.8,-0.44928,0.00019,21.76528]
[1779102004358,38.66,76741.25,28.8,-0.44928,0.00019,21.76528]
[1779102006623,38.66,76746.83,28.8,-0.44824,0.00019,21.7595]
[1779102009961,38.66,76746.48,28.8,-0.4483,0.00019,21.75986]
[1779102012764,38.66,76745.32,28.8,-0.44852,0.00019,21.76105]
[1779102014416,38.66,76745.13,28.8,-0.44855,0.00019,21.76124]
[1779102015687,38.66,76735.06,28.8,-0.45043,0.00019,21.77147]
[1779102019728,38.66,76733.62,28.8,-0.45069,0.00019,21.77289]
[1779102020102,38.66,76733.62,28.8,-0.45069,0.00019,21.77289]
[1779102020317,38.66,76733.62,28.8,-0.45069,0.00019,21.77289]
[1779102020567,38.66,76733.71,28.8,-0.45068,0.00019,21.77281]
[1779102021062,38.66,76733.71,28.8,-0.45068,0.00019,21.77281]
[1779102021543,38.66,76733.09,28.8,-0.45079,0.00019,21.77342]
[1779102021549,38.66,76733.09,28.8,-0.45079,0.00019,21.77342]
[1779102021578,38.66,76733.09,28.8,-0.45079,0.00019,21.77342]
[1779102021614,38.66,76733.09,28.8,-0.45079,0.00019,21.77342]
[1779102023933,38.66,76728.27,28.8,-0.45169,0.00019,21.7781]
[1779102029695,38.66,76728.81,28.8,-0.45159,0.00019,21.77759]
[1779102034820,38.66,76728.16,28.8,-0.45171,0.00019,21.77415]
[1779102036255,38.66,76728.16,28.8,-0.45171,0.00019,21.77415]
[1779102036393,38.66,76728.16,28.8,-0.45171,0.00019,21.77415]
[1779102037192,38.66,76727.62,28.8,-0.45181,0.00019,21.77467]
[1779102038988,38.66,76719.1,28.8,-0.4534,0.00019,21.78264]
[1779102040225,38.66,76716.54,28.8,-0.45387,0.00019,21.78496]
[1779102041148,38.65,76714.77,28.8,-0.4542,0.00019,21.78653]
[1779102041242,38.65,76714.77,28.8,-0.4542,0.00019,21.78653]
[1779102041254,38.65,76714.77,28.8,-0.4542,0.00019,21.78653]
[1779102041267,38.65,76713.63,28.8,-0.45441,0.00019,21.78753]
[1779102043678,38.65,76711.56,28.8,-0.45479,0.00019,21.78936]
[1779102043739,38.65,76711.56,28.8,-0.45479,0.00019,21.78936]
[1779102043858,38.65,76711.56,28.8,-0.45479,0.00019,21.78936]
[1779102044168,38.65,76711.56,28.8,-0.45479,0.00019,21.78936]
[1779102044269,38.65,76706.41,28.8,-0.45576,0.00019,21.79383]
[1779102045257,38.65,76706.41,28.8,-0.45576,0.00019,21.79383]
[1779102045583,38.65,76701.75,28.8,-0.45663,0.00019,21.79777]
[1779102045897,38.65,76696.95,28.8,-0.45752,0.00019,21.80172]
[1779102047161,38.65,76696.95,28.8,-0.45752,0.00019,21.80172]
[1779102051008,38.65,76691.01,28.8,-0.45863,0.00019,21.80646]
[1779102051842,38.65,76690.94,28.8,-0.45865,0.00019,21.80651]
[1779102056982,38.66,76691.67,28.8,-0.45851,0.00019,21.80595]
[1779102059374,38.66,76686.36,28.8,-0.4595,0.00019,21.81005]
[1779102060019,38.66,76681.18,28.8,-0.46047,0.00019,21.81392]
[1779102063030,38.66,76686.97,28.8,-0.45939,0.00019,21.80959]
[1779102068065,38.66,76686.25,28.8,-0.45953,0.00019,21.81014]
[1779102073107,38.66,76686.0,28.8,-0.45957,0.00019,21.81034]
[1779102078143,38.66,76686.86,28.8,-0.45941,0.00019,21.80969]
[1779102083180,38.66,76686.81,28.8,-0.45942,0.00019,21.80974]
[1779102084954,38.66,76686.56,28.8,-0.45947,0.00019,21.80993]
[1779102086201,38.66,76695.19,28.8,-0.45786,0.00019,21.80319]
[1779102087128,38.66,76695.19,28.8,-0.45786,0.00019,21.80319]
[1779102092244,38.67,76696.8,28.8,-0.45756,0.00019,21.79785]
[1779102096200,38.67,76698.73,28.8,-0.4572,0.00019,21.79629]
[1779102096739,38.67,76698.74,28.8,-0.4572,0.00019,21.79628]
[1779102096774,38.67,76698.74,28.8,-0.4572,0.00019,21.79628]
[1779102102799,38.67,76703.51,28.8,-0.4563,0.00019,21.7923]
[1779102102801,38.67,76703.51,28.8,-0.4563,0.00019,21.7923]
[1779102102845,38.67,76703.51,28.8,-0.4563,0.00019,21.7923]
[1779102105397,38.67,76703.13,28.8,-0.45637,0.00019,21.79261]
[1779102112469,38.66,76703.33,28.8,-0.45633,0.00019,21.79241]
[1779102113072,38.66,76703.29,28.8,-0.45634,0.00019,21.79244]
[1779102113383,38.66,76703.29,28.8,-0.45634,0.00019,21.79244]
[1779102114029,38.66,76703.29,28.8,-0.45634,0.00019,21.79244]
[1779102115010,38.66,76703.34,28.8,-0.45633,0.00019,21.7924]
[1779102121241,38.66,76703.52,28.8,-0.45629,0.00019,21.79224]
[1779102121358,38.66,76703.52,28.8,-0.45629,0.00019,21.79224]
[1779102121444,38.66,76703.52,28.8,-0.45629,0.00019,21.79224]
[1779102121860,38.66,76702.97,28.8,-0.4564,0.00019,21.7927]
[1779102126820,38.66,76695.66,28.8,-0.45776,0.00019,21.79871]
[1779102126838,38.66,76695.66,28.8,-0.45776,0.00019,21.79871]
[1779102127711,38.66,76695.21,28.8,-0.45785,0.00019,21.79908]
[1779102133080,38.66,76693.73,28.8,-0.45812,0.00019,21.80027]
[1779102136631,38.66,76691.28,28.8,-0.45858,0.00019,21.8022]
[1779102138853,38.66,76693.8,28.8,-0.45811,0.00019,21.80021]
[1779102145490,38.66,76691.84,28.8,-0.45848,0.00019,21.80176]
[1779102146481,38.66,76691.79,28.8,-0.45849,0.00019,21.8018]
[1779102153677,38.66,76682.82,28.8,-0.46016,0.00019,21.8046]
[1779102156419,38.66,76683.16,28.8,-0.4601,0.00019,21.80435]
[1779102156530,38.66,76683.16,28.8,-0.4601,0.00019,21.80435]
[1779102157404,38.67,76683.02,28.8,-0.46012,0.00019,21.80445]
[1779102159719,38.67,76691.09,28.8,-0.45862,0.00019,21.7983]
[1779102160881,38.67,76691.09,28.8,-0.45862,0.00019,21.7983]
[1779102162740,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102163885,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102163941,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102163945,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102163981,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102163984,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102164054,38.67,76697.81,28.8,-0.45736,0.00019,21.79295]
[1779102164754,38.67,76704.55,28.8,-0.4561,0.00019,21.78735]
[1779102168376,38.67,76710.94,28.8,-0.45491,0.00019,21.78184]
[1779102173817,38.67,76714.08,28.8,-0.45432,0.00019,21.77905]
[1779102175367,38.67,76714.08,28.8,-0.45432,0.00019,21.77905]
[1779102177675,38.67,76716.66,28.8,-0.45384,0.00019,21.77673]
[1779102179317,38.67,76716.49,28.8,-0.45387,0.00019,21.77688]
[1779102181874,38.66,76709.58,28.8,-0.45516,0.00019,21.78301]
[1779102186910,38.66,76710.22,28.8,-0.45504,0.00019,21.78244]
[1779102192230,38.66,76710.36,28.8,-0.45501,0.00019,21.78231]
[1779102195973,38.66,76718.52,28.8,-0.45349,0.00019,21.775]
[1779102201008,38.66,76718.96,28.8,-0.45341,0.00019,21.77459]
[1779102206046,38.66,76718.48,28.8,-0.45349,0.00019,21.77502]
[1779102211081,38.65,76718.81,28.8,-0.45343,0.00019,21.77063]
[1779102216116,38.65,76719.03,28.8,-0.45338,0.00019,21.77042]
[1779102221151,38.65,76717.92,28.8,-0.45359,0.00019,21.77143]
[1779102224515,38.65,76717.64,28.8,-0.45364,0.00019,21.77168]
[1779102224534,38.65,76717.64,28.8,-0.45364,0.00019,21.77168]
[1779102225506,38.65,76717.09,28.8,-0.45374,0.00019,21.77217]
[1779102226257,38.65,76714.31,28.8,-0.45426,0.00019,21.77467]
[1779102231198,38.65,76712.84,28.8,-0.45453,0.00019,21.77598]
[1779102236256,38.65,76711.71,28.8,-0.45474,0.00019,21.77697]
[1779102241205,38.65,76710.81,28.8,-0.45491,0.00019,21.77776]
[1779102244308,38.65,76707.86,28.8,-0.45546,0.00019,21.78033]
[1779102244727,38.65,76706.83,28.8,-0.45565,0.00019,21.78122]
[1779102245754,38.65,76706.39,28.8,-0.45574,0.00019,21.7816]
[1779102245998,38.65,76706.39,28.8,-0.45574,0.00019,21.7816]
[1779102246542,38.65,76706.39,28.8,-0.45574,0.00019,21.7816]
[1779102247339,38.65,76706.39,28.8,-0.45574,0.00019,21.7816]
[1779102247367,38.65,76706.39,28.8,-0.45574,0.00019,21.7816]
[1779102247729,38.65,76706.43,28.8,-0.45573,0.00019,21.78157]
[1779102253375,38.65,76703.24,28.8,-0.45633,0.00019,21.78428]
[1779102258194,38.65,76703.24,28.8,-0.45633,0.00019,21.78429]
[1779102262708,38.65,76702.86,28.8,-0.4564,0.00019,21.78462]
[1779102262776,38.65,76702.86,28.8,-0.4564,0.00019,21.78462]
[1779102264327,38.65,76705.33,28.8,-0.45594,0.00019,21.78253]
[1779102265334,38.65,76707.34,28.8,-0.45556,0.00019,21.78081]
[1779102265400,38.65,76707.34,28.8,-0.45556,0.00019,21.78081]
[1779102266037,38.65,76707.55,28.8,-0.45552,0.00019,21.78063]
[1779102267071,38.65,76707.58,28.8,-0.45552,0.00019,21.7806]
[1779102268142,38.65,76707.45,28.8,-0.45554,0.00019,21.78071]
[1779102269447,38.65,76707.58,28.8,-0.45552,0.00019,21.7806]
[1779102269948,38.65,76707.81,28.8,-0.45548,0.00019,21.7804]
[1779102270080,38.65,76707.81,28.8,-0.45548,0.00019,21.7804]
[1779102270085,38.65,76707.81,28.8,-0.45548,0.00019,21.7804]
[1779102270095,38.65,76707.81,28.8,-0.45548,0.00019,21.7804]
[1779102270141,38.65,76707.81,28.8,-0.45548,0.00019,21.7804]
[1779102271419,38.65,76710.11,28.8,-0.45505,0.00019,21.7784]
[1779102274814,38.65,76715.85,28.8,-0.45397,0.00019,21.76921]
[1779102274868,38.65,76715.85,28.8,-0.45397,0.00019,21.76921]
[1779102280564,38.65,76719.56,28.8,-0.45327,0.00019,21.76581]
[1779102285600,38.64,76719.43,28.8,-0.45329,0.00019,21.76592]
[1779102285865,38.64,76719.43,28.8,-0.45329,0.00019,21.76592]
[1779102287026,38.64,76718.7,28.8,-0.45343,0.00019,21.76659]
[1779102291008,38.64,76717.97,28.8,-0.45356,0.00019,21.76724]
[1779102291016,38.64,76717.97,28.8,-0.45356,0.00019,21.76724]
[1779102294009,38.64,76715.62,28.8,-0.454,0.00019,21.76936]
[1779102299698,38.64,76717.05,28.8,-0.45373,0.00019,21.76805]
[1779102301381,38.64,76717.05,28.8,-0.45373,0.00019,21.76805]
[1779102301390,38.64,76717.05,28.8,-0.45373,0.00019,21.76805]
[1779102301621,38.64,76717.05,28.8,-0.45373,0.00019,21.76805]
[1779102302540,38.64,76717.27,28.8,-0.45369,0.00019,21.76784]
[1779102307754,38.63,76716.83,28.8,-0.45377,0.00019,21.76823]
[1779102310233,38.63,76716.87,28.8,-0.45376,0.00019,21.76819]
[1779102315990,38.63,76717.58,28.8,-0.45363,0.00019,21.76756]
[1779102317176,38.64,76717.58,28.8,-0.45363,0.00019,21.76756]
[1779102317543,38.64,76717.58,28.8,-0.45363,0.00019,21.76756]
[1779102319074,38.64,76717.69,28.8,-0.45361,0.00019,21.76746]
[1779102320384,38.63,76717.6,28.8,-0.45363,0.00019,21.76754]
[1779102321411,38.64,76717.63,28.8,-0.45362,0.00019,21.76752]
[1779102322263,38.64,76717.63,28.8,-0.45362,0.00019,21.76752]
[1779102324790,38.63,76717.23,28.8,-0.4537,0.00019,21.76788]
[1779102325129,38.63,76717.23,28.8,-0.4537,0.00019,21.76788]
[1779102326430,38.63,76716.64,28.8,-0.45381,0.00019,21.76841]
[1779102331922,38.63,76716.24,28.8,-0.45387,0.00019,21.76469]
[1779102336957,38.63,76716.83,28.8,-0.45376,0.00019,21.76414]
[1779102341217,38.63,76716.61,28.8,-0.4538,0.00019,21.76433]
[1779102341724,38.63,76716.63,28.8,-0.4538,0.00019,21.76431]
[1779102343676,38.63,76716.66,28.8,-0.45379,0.00019,21.76428]
[1779102344488,38.63,76716.6,28.8,-0.4538,0.00019,21.76434]
[1779102344537,38.63,76716.6,28.8,-0.4538,0.00019,21.76434]
[1779102344552,38.63,76716.6,28.8,-0.4538,0.00019,21.76434]
[1779102346217,38.63,76713.4,28.8,-0.4544,0.00019,21.76721]
[1779102347499,38.63,76710.97,28.8,-0.45485,0.00019,21.76937]
[1779102349614,38.63,76708.84,28.8,-0.45525,0.00019,21.77123]
[1779102350899,38.63,76709.63,28.8,-0.4551,0.00019,21.77054]
[1779102350930,38.63,76709.63,28.8,-0.4551,0.00019,21.77054]
[1779102356092,38.63,76706.51,28.8,-0.45569,0.00019,21.77324]
[1779102360346,38.63,76706.35,28.8,-0.45572,0.00019,21.77338]
[1779102360545,38.63,76706.35,28.8,-0.45572,0.00019,21.77338]
[1779102364137,38.63,76706.12,28.8,-0.45576,0.00019,21.77358]
[1779102364149,38.63,76706.12,28.8,-0.45576,0.00019,21.77358]
[1779102365172,38.63,76707.13,28.8,-0.45557,0.00019,21.77271]
[1779102365176,38.63,76707.13,28.8,-0.45557,0.00019,21.77271]
[1779102370708,38.63,76708.16,28.8,-0.45538,0.00019,21.77182]
[1779102370858,38.63,76707.0,28.8,-0.4556,0.00019,21.77283]
[1779102376232,38.63,76698.18,28.8,-0.45725,0.00019,21.78024]
[1779102377201,38.63,76698.18,28.8,-0.45725,0.00019,21.78024]
[1779102379668,38.63,76697.58,28.8,-0.45736,0.00019,21.78074]
[1779102384288,38.63,76692.59,28.8,-0.45829,0.00019,21.78476]
[1779102389313,38.64,76693.01,28.8,-0.45822,0.00019,21.78443]
[1779102389689,38.64,76693.01,28.8,-0.45822,0.00019,21.78443]
[1779102389778,38.64,76689.61,28.8,-0.45885,0.00019,21.7871]
[1779102390067,38.64,76689.61,28.8,-0.45885,0.00019,21.7871]
[1779102390203,38.64,76689.61,28.8,-0.45885,0.00019,21.7871]
[1779102390506,38.64,76689.61,28.8,-0.45885,0.00019,21.7871]
[1779102390717,38.64,76678.77,28.8,-0.46088,0.00019,21.79524]
[1779102390814,38.64,76678.77,28.8,-0.46088,0.00019,21.79524]
[1779102390907,38.64,76678.77,28.8,-0.46088,0.00019,21.79524]
[1779102391376,38.64,76671.29,28.8,-0.46228,0.00019,21.79646]
[1779102391906,38.64,76671.29,28.8,-0.46228,0.00019,21.79646]
[1779102392991,38.64,76668.57,28.8,-0.46279,0.00019,21.79831]
[1779102395740,38.63,76670.64,28.8,-0.4624,0.00019,21.7969]
[1779102397224,38.63,76670.55,28.8,-0.46241,0.00019,21.79696]
[1779102402420,38.63,76667.89,28.8,-0.46291,0.00019,21.79876]
[1779102406871,38.63,76664.92,28.9,-0.46346,0.00019,21.80073]
[1779102406890,38.63,76664.92,28.9,-0.46346,0.00019,21.80073]
[1779102406909,38.63,76664.92,28.9,-0.46346,0.00019,21.80073]
[1779102407455,38.63,76665.25,28.9,-0.4634,0.00019,21.80051]
[1779102407876,38.63,76665.25,28.9,-0.4634,0.00019,21.80051]
[1779102409163,38.63,76665.15,28.9,-0.46342,0.00019,21.80057]
[1779102409254,38.63,76665.15,28.9,-0.46342,0.00019,21.80057]
[1779102409994,38.63,76661.31,28.9,-0.46414,0.00019,21.80307]
[1779102409996,38.63,76661.31,28.9,-0.46414,0.00019,21.80307]
[1779102409996,38.63,76661.31,28.9,-0.46414,0.00019,21.80307]
[1779102411466,38.63,76660.19,28.9,-0.46435,0.00019,21.80378]
[1779102412289,38.63,76658.83,28.9,-0.46461,0.00019,21.80465]
[1779102412305,38.63,76658.83,28.9,-0.46461,0.00019,21.80465]
[1779102412774,38.63,76658.83,28.9,-0.46461,0.00019,21.80465]
[1779102412858,38.63,76660.44,28.9,-0.4643,0.00019,21.80363]
[1779102414642,38.63,76664.87,28.9,-0.46347,0.00019,21.80076]
[1779102420546,38.63,76663.05,28.9,-0.46381,0.00019,21.80194]
[1779102425581,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426196,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426207,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426228,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426272,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426317,38.63,76665.5,28.9,-0.46335,0.00019,21.80034]
[1779102426915,38.63,76670.04,28.9,-0.4625,0.00019,21.79728]
[1779102427602,38.63,76675.23,28.9,-0.46153,0.00019,21.79367]
[1779102428249,38.63,76675.23,28.9,-0.46153,0.00019,21.79367]
[1779102428559,38.63,76675.23,28.9,-0.46153,0.00019,21.79367]
[1779102428608,38.63,76681.62,28.9,-0.46033,0.00019,21.78904]
[1779102432932,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102432978,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102432993,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102433292,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102433298,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102433329,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102433734,38.63,76682.52,28.9,-0.46017,0.00019,21.78838]
[1779102433789,38.63,76686.29,28.9,-0.45946,0.00019,21.78554]
[1779102433818,38.63,76686.29,28.9,-0.45946,0.00019,21.78554]
[1779102434650,38.62,76691.44,28.9,-0.4585,0.00019,21.78154]
[1779102435312,38.62,76691.44,28.9,-0.4585,0.00019,21.78154]
[1779102435323,38.62,76691.44,28.9,-0.4585,0.00019,21.78154]
[1779102436025,38.62,76695.8,28.9,-0.45768,0.00019,21.77806]
[1779102436088,38.62,76695.8,28.9,-0.45768,0.00019,21.77806]
[1779102436692,38.62,76695.8,28.9,-0.45768,0.00019,21.77806]
[1779102437053,38.62,76698.21,28.9,-0.45723,0.00019,21.7761]
[1779102437500,38.62,76698.21,28.9,-0.45723,0.00019,21.7761]
[1779102437616,38.62,76698.21,28.9,-0.45723,0.00019,21.7761]
[1779102440244,38.62,76700.76,28.9,-0.45675,0.00019,21.77399]
[1779102441237,38.62,76700.43,28.9,-0.45681,0.00019,21.77426]
[1779102441465,38.62,76700.43,28.9,-0.45681,0.00019,21.77426]
[1779102444065,38.62,76702.76,28.9,-0.45637,0.00019,21.77231]
[1779102446745,38.62,76702.57,28.9,-0.45641,0.00019,21.77246]
[1779102446750,38.62,76702.57,28.9,-0.45641,0.00019,21.77246]
[1779102446901,38.62,76702.01,28.9,-0.45651,0.00019,21.77293]
[1779102448068,38.62,76701.53,28.9,-0.4566,0.00019,21.77333]
[1779102449096,38.62,76700.77,28.9,-0.45674,0.00019,21.77396]
[1779102451450,38.62,76701.48,28.9,-0.45661,0.00019,21.77336]
[1779102456804,38.61,76701.35,28.9,-0.45662,0.00019,21.76937]
[1779102461341,38.61,76701.43,28.9,-0.45661,0.00019,21.76929]
[1779102461394,38.61,76701.43,28.9,-0.45661,0.00019,21.76929]
[1779102461510,38.61,76701.43,28.9,-0.45661,0.00019,21.76929]
[1779102461858,38.61,76701.43,28.9,-0.45661,0.00019,21.76929]
[1779102465451,38.61,76698.28,28.9,-0.4572,0.00019,21.77189]
[1779102465467,38.61,76698.28,28.9,-0.4572,0.00019,21.77189]
[1779102469423,38.6,76696.98,28.9,-0.45744,0.00019,21.77293]
[1779102470563,38.6,76696.94,28.9,-0.45744,0.00019,21.77296]
[1779102473832,38.6,76690.88,28.9,-0.45858,0.00019,21.77779]
[1779102473879,38.6,76690.71,28.9,-0.45861,0.00019,21.77792]
[1779102473889,38.6,76690.71,28.9,-0.45861,0.00019,21.77792]
[1779102473899,38.6,76690.71,28.9,-0.45861,0.00019,21.77792]
[1779102475041,38.6,76692.24,28.9,-0.45832,0.00019,21.77671]
[1779102477560,38.6,76697.56,28.9,-0.45732,0.00019,21.77242]
[1779102480245,38.59,76698.0,28.9,-0.45724,0.00019,21.77205]
[1779102480257,38.59,76698.0,28.9,-0.45724,0.00019,21.77205]
[1779102483897,38.59,76697.43,28.9,-0.45734,0.00019,21.7725]
[1779102485427,38.59,76696.53,28.9,-0.45751,0.00019,21.77323]
[1779102491043,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492348,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492363,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492390,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492403,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492508,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492541,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492586,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492699,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492744,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492849,38.58,76697.21,28.9,-0.45738,0.00019,21.77265]
[1779102492833,38.58,76699.33,28.9,-0.45698,0.00019,21.77091]
[1779102493564,38.58,76699.33,28.9,-0.45698,0.00019,21.77091]
[1779102493614,38.58,76699.33,28.9,-0.45698,0.00019,21.77091]
[1779102493857,38.58,76699.33,28.9,-0.45698,0.00019,21.77091]
[1779102493639,38.58,76690.25,28.9,-0.45868,0.00019,21.77822]
[1779102494064,38.58,76685.8,28.9,-0.45951,0.00019,21.78166]
[1779102500106,38.58,76687.92,28.9,-0.45911,0.00019,21.78]
[1779102501849,38.58,76687.92,28.9,-0.45911,0.00019,21.78]
[1779102502407,38.58,76687.92,28.9,-0.45911,0.00019,21.78]
[1779102502941,38.58,76687.92,28.9,-0.45911,0.00019,21.77999]
[1779102503127,38.57,76687.99,28.9,-0.4591,0.00019,21.77993]
[1779102506397,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506401,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506409,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506445,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506747,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506753,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506763,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506769,38.58,76688.01,28.9,-0.45909,0.00019,21.77992]
[1779102506774,38.58,76688.27,28.9,-0.45905,0.00019,21.77972]
[1779102507477,38.58,76688.27,28.9,-0.45905,0.00019,21.77972]
[1779102508162,38.57,76700.96,28.9,-0.45667,0.00019,21.76951]
[1779102513197,38.57,76702.87,28.9,-0.4563,0.00019,21.76381]
[1779102516491,38.57,76704.72,28.9,-0.45595,0.00019,21.76224]
[1779102519087,38.57,76704.89,28.9,-0.45592,0.00019,21.76209]
[1779102520161,38.57,76704.57,28.9,-0.45598,0.00019,21.76236]
[1779102525681,38.57,76702.35,28.9,-0.4564,0.00019,21.76423]
[1779102528506,38.57,76702.45,28.9,-0.45638,0.00019,21.76414]
[1779102528741,38.57,76702.45,28.9,-0.45638,0.00019,21.76414]
[1779102528961,38.57,76702.45,28.9,-0.45638,0.00019,21.76414]
[1779102531904,38.57,76702.75,28.9,-0.45632,0.00019,21.76389]
[1779102538076,38.57,76704.52,28.9,-0.45599,0.00019,21.76238]
[1779102538260,38.57,76704.52,28.9,-0.45599,0.00019,21.76238]
[1779102538294,38.57,76704.52,28.9,-0.45599,0.00019,21.76238]
[1779102538373,38.57,76704.28,28.9,-0.45603,0.00019,21.76258]
[1779102540570,38.56,76704.33,28.9,-0.45602,0.00019,21.76253]
[1779102541701,38.56,76704.33,28.9,-0.45602,0.00019,21.76252]
[1779102541801,38.56,76704.31,28.9,-0.45602,0.00019,21.76252]
[1779102542558,38.56,76704.31,28.9,-0.45602,0.00019,21.76252]
[1779102542580,38.56,76704.31,28.9,-0.45602,0.00019,21.76252]
[1779102542694,38.56,76704.31,28.9,-0.45602,0.00019,21.76252]
[1779102542729,38.56,76704.31,28.9,-0.45602,0.00019,21.76252]
[1779102542752,38.56,76704.31,28.9,-0.45602,0.00019,21.76251]
[1779102543599,38.56,76704.31,28.9,-0.45602,0.00019,21.76251]
[1779102543654,38.56,76704.31,28.9,-0.45602,0.00019,21.76251]
[1779102543755,38.56,76709.38,28.9,-0.45507,0.00019,21.75813]
[1779102544969,38.56,76713.54,28.9,-0.45429,0.00019,21.75443]
[1779102545092,38.56,76713.54,28.9,-0.45429,0.00019,21.75443]
[1779102549082,38.56,76712.81,28.9,-0.45442,0.00019,21.75508]
[1779102549229,38.56,76712.81,28.9,-0.45442,0.00019,21.75508]
[1779102549455,38.55,76712.72,28.9,-0.45444,0.00019,21.75516]
[1779102550322,38.55,76712.72,28.9,-0.45444,0.00019,21.75516]
[1779102550462,38.55,76711.76,28.9,-0.45462,0.00019,21.75602]
[1779102553152,38.55,76711.39,28.9,-0.45469,0.00019,21.75634]
[1779102557644,38.55,76711.39,28.9,-0.45469,0.00019,21.75634]
[1779102563553,38.55,76712.54,28.9,-0.45447,0.00019,21.7553]
[1779102568593,38.55,76712.09,28.9,-0.45455,0.00019,21.7557]
[1779102573628,38.55,76712.74,28.9,-0.45443,0.00019,21.75103]
[1779102573967,38.55,76712.74,28.9,-0.45443,0.00019,21.75103]
[1779102579671,38.55,76712.82,28.9,-0.45441,0.00019,21.75095]
[1779102584706,38.55,76711.13,28.9,-0.45472,0.00019,21.75244]
[1779102589741,38.54,76712.24,28.9,-0.45452,0.00019,21.75145]
[1779102591830,38.54,76712.17,28.9,-0.45453,0.00019,21.75151]
[1779102591838,38.54,76712.17,28.9,-0.45453,0.00019,21.75151]
[1779102591860,38.54,76712.17,28.9,-0.45453,0.00019,21.75151]
[1779102591945,38.54,76712.17,28.9,-0.45453,0.00019,21.75151]
[1779102591903,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592234,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592673,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592835,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592860,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592932,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592943,38.54,76712.48,28.9,-0.45447,0.00019,21.75123]
[1779102592902,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593242,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593373,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593503,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593531,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593561,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593574,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593764,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102594009,38.54,76703.99,28.9,-0.45606,0.00019,21.75864]
[1779102593931,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594063,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594083,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594138,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594307,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594332,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594381,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594525,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594548,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594569,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594708,38.54,76681.16,28.9,-0.46034,0.00019,21.77682]
[1779102594784,38.55,76671.66,28.9,-0.46213,0.00019,21.78365]
[1779102595019,38.55,76671.66,28.9,-0.46213,0.00019,21.78365]
[1779102595485,38.55,76671.66,28.9,-0.46213,0.00019,21.78365]
[1779102595572,38.55,76671.66,28.9,-0.46213,0.00019,21.78365]
[1779102595790,38.55,76660.31,28.9,-0.46426,0.00019,21.79124]
[1779102596017,38.55,76660.31,28.9,-0.46426,0.00019,21.79124]
[1779102596859,38.55,76660.31,28.9,-0.46426,0.00019,21.79124]
[1779102596931,38.55,76661.12,28.9,-0.46411,0.00019,21.79072]
[1779102598587,38.55,76661.33,28.9,-0.46407,0.00019,21.79058]
[1779102598600,38.55,76661.33,28.9,-0.46407,0.00019,21.79058]
[1779102599288,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599309,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599419,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599423,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599458,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599503,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599556,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599816,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599848,38.55,76659.94,28.9,-0.46433,0.00019,21.79148]
[1779102599857,38.55,76654.38,28.9,-0.46538,0.00019,21.79495]
[1779102600638,38.55,76654.38,28.9,-0.46538,0.00019,21.79495]
[1779102600826,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102601734,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102601825,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102601841,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102601876,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102601881,38.55,76649.19,28.9,-0.46635,0.00019,21.79806]
[1779102603535,38.55,76653.96,28.9,-0.46546,0.00019,21.79522]
[1779102603851,38.55,76658.94,28.9,-0.46452,0.00019,21.79212]
[1779102605691,38.55,76662.51,28.9,-0.46385,0.00019,21.78983]
[1779102605740,38.55,76662.51,28.9,-0.46385,0.00019,21.78983]
[1779102606520,38.55,76658.78,28.9,-0.46455,0.00019,21.79223]
[1779102606706,38.55,76658.78,28.9,-0.46455,0.00019,21.79223]
[1779102606755,38.55,76658.78,28.9,-0.46455,0.00019,21.79223]
[1779102608077,38.55,76653.38,28.9,-0.46557,0.00019,21.79558]
[1779102608607,38.55,76653.38,28.9,-0.46557,0.00019,21.79558]
[1779102608927,38.55,76653.38,28.9,-0.46557,0.00019,21.79558]
[1779102608990,38.55,76653.38,28.9,-0.46557,0.00019,21.79558]
[1779102609011,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609115,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609203,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609282,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609295,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609301,38.55,76653.05,28.9,-0.46563,0.00019,21.79578]
[1779102609899,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610180,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610309,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610560,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610651,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610669,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610959,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610967,38.55,76646.81,28.9,-0.46681,0.00019,21.79946]
[1779102610962,38.55,76638.13,28.9,-0.46844,0.00019,21.80427]
[1779102611186,38.55,76638.13,28.9,-0.46844,0.00019,21.80427]
[1779102611345,38.55,76638.13,28.9,-0.46844,0.00019,21.80427]
[1779102611789,38.55,76638.13,28.9,-0.46844,0.00019,21.80427]
[1779102611884,38.55,76638.13,28.9,-0.46844,0.00019,21.80427]
[1779102611914,38.55,76628.35,28.9,-0.47028,0.00019,21.80924]
[1779102612636,38.55,76628.35,28.9,-0.47028,0.00019,21.80924]
[1779102613310,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102613314,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102613436,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102613655,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102613662,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102614006,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102614087,38.55,76624.76,28.9,-0.47095,0.00019,21.81095]
[1779102613938,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614263,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614303,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614401,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614463,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614604,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614858,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102615007,38.55,76630.3,28.9,-0.46991,0.00019,21.80828]
[1779102614943,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615231,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615396,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615440,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615516,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615537,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615621,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615679,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102616003,38.55,76655.36,28.9,-0.4652,0.00019,21.79437]
[1779102615949,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616047,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616249,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616264,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616627,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616651,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616674,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616743,38.56,76670.49,28.9,-0.46236,0.00019,21.7845]
[1779102616956,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617077,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617168,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617178,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617656,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617663,38.55,76682.58,28.9,-0.46009,0.00019,21.77581]
[1779102617963,38.55,76690.64,28.9,-0.45857,0.00019,21.76962]
[1779102618894,38.55,76690.64,28.9,-0.45857,0.00019,21.76962]
[1779102618974,38.55,76690.64,28.9,-0.45857,0.00019,21.76962]
[1779102619160,38.55,76690.08,28.9,-0.45868,0.00019,21.77005]
[1779102619169,38.55,76690.08,28.9,-0.45868,0.00019,21.77005]
[1779102619389,38.55,76690.08,28.9,-0.45868,0.00019,21.77005]
[1779102619682,38.55,76690.08,28.9,-0.45868,0.00019,21.77005]
[1779102619977,38.55,76696.15,28.9,-0.45754,0.00019,21.76521]
[1779102620376,38.55,76696.15,28.9,-0.45754,0.00019,21.76521]
[1779102620571,38.55,76696.15,28.9,-0.45754,0.00019,21.76521]
[1779102620576,38.55,76696.15,28.9,-0.45754,0.00019,21.76521]
[1779102620850,38.55,76696.15,28.9,-0.45754,0.00019,21.76521]
[1779102621293,38.55,76698.31,28.9,-0.45713,0.00019,21.76344]
[1779102621478,38.55,76698.31,28.9,-0.45713,0.00019,21.76344]
[1779102622463,38.55,76699.96,28.9,-0.45682,0.00019,21.76208]
[1779102622887,38.55,76699.96,28.9,-0.45682,0.00019,21.76208]
[1779102623292,38.55,76697.66,28.9,-0.45726,0.00019,21.76398]
[1779102623536,38.55,76697.66,28.9,-0.45726,0.00019,21.76398]
[1779102623552,38.55,76697.66,28.9,-0.45726,0.00019,21.76398]
[1779102623650,38.55,76697.66,28.9,-0.45726,0.00019,21.76398]
[1779102624131,38.55,76699.26,28.9,-0.45696,0.00019,21.76266]
[1779102625003,38.55,76699.26,28.9,-0.45696,0.00019,21.76266]
[1779102625627,38.55,76700.96,28.9,-0.45664,0.00019,21.76124]
[1779102625642,38.55,76700.96,28.9,-0.45664,0.00019,21.76124]
[1779102626667,38.55,76701.18,28.9,-0.4566,0.00019,21.76106]
[1779102626790,38.55,76701.18,28.9,-0.4566,0.00019,21.76106]
[1779102627140,38.55,76702.22,28.9,-0.4564,0.00019,21.76018]
[1779102627865,38.55,76702.22,28.9,-0.4564,0.00019,21.76018]
[1779102628471,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628489,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628495,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628555,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628570,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628675,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102628845,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102629017,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102629033,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102629036,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102629711,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102629862,38.55,76704.4,28.9,-0.45599,0.00019,21.75834]
[1779102630898,38.55,76703.01,28.9,-0.45625,0.00019,21.75951]
[1779102630899,38.55,76694.88,28.9,-0.45778,0.00019,21.76623]
[1779102633670,38.55,76697.26,28.9,-0.45732,0.00019,21.76021]
[1779102636307,38.55,76696.89,28.9,-0.45739,0.00019,21.76051]
[1779102638393,38.55,76695.37,28.9,-0.45768,0.00019,21.76174]
[1779102640132,38.55,76691.21,28.9,-0.45845,0.00019,21.76506]
[1779102640429,38.55,76691.21,28.9,-0.45845,0.00019,21.76506]
[1779102640530,38.55,76688.95,28.9,-0.45888,0.00019,21.76683]
[1779102641919,38.55,76688.95,28.9,-0.45888,0.00019,21.76683]
[1779102644369,38.55,76684.87,28.9,-0.45965,0.00019,21.76998]
[1779102646661,38.55,76685.97,28.9,-0.45944,0.00019,21.76915]
[1779102647626,38.55,76685.91,28.9,-0.45945,0.00019,21.76919]
[1779102647718,38.55,76686.11,28.9,-0.45941,0.00019,21.76904]
[1779102650125,38.55,76687.52,28.9,-0.45915,0.00019,21.76796]
[1779102654413,38.55,76687.13,28.9,-0.45923,0.00019,21.76827]
[1779102656642,38.55,76688.45,28.9,-0.45898,0.00019,21.76726]
[1779102660618,38.56,76692.37,28.9,-0.45825,0.00019,21.76419]
[1779102666300,38.56,76690.89,28.9,-0.45853,0.00019,21.76539]
[1779102668162,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668173,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668189,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668226,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668227,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668265,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668731,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102668787,38.56,76690.77,28.9,-0.45855,0.00019,21.76549]
[1779102669206,38.56,76693.48,28.9,-0.45804,0.00019,21.76334]
[1779102670082,38.56,76693.48,28.9,-0.45804,0.00019,21.76334]
[1779102670384,38.56,76697.36,28.9,-0.45732,0.00019,21.7602]
[1779102672995,38.56,76692.34,28.9,-0.45826,0.00019,21.76424]
[1779102678385,38.56,76690.23,28.9,-0.45865,0.00019,21.76588]
[1779102680109,38.56,76690.2,28.9,-0.45865,0.00019,21.7659]
[1779102681155,38.56,76690.37,28.9,-0.45862,0.00019,21.76577]
[1779102682084,38.56,76690.37,28.9,-0.45862,0.00019,21.76577]
[1779102683181,38.56,76693.57,28.9,-0.45802,0.00019,21.76322]
[1779102683639,38.56,76693.57,28.9,-0.45802,0.00019,21.76322]
[1779102685702,38.55,76694.34,28.9,-0.45787,0.00019,21.7626]
[1779102685736,38.55,76694.34,28.9,-0.45787,0.00019,21.7626]
[1779102685753,38.55,76694.34,28.9,-0.45787,0.00019,21.7626]
[1779102685771,38.55,76694.34,28.9,-0.45787,0.00019,21.7626]
[1779102685777,38.55,76694.34,28.9,-0.45787,0.00019,21.7626]
[1779102687448,38.55,76700.82,28.9,-0.45666,0.00019,21.75728]
[1779102688459,38.55,76700.82,28.9,-0.45666,0.00019,21.75728]
[1779102690260,38.55,76702.03,28.9,-0.45643,0.00019,21.75626]
[1779102690281,38.55,76702.03,28.9,-0.45643,0.00019,21.75626]
[1779102690285,38.55,76702.03,28.9,-0.45643,0.00019,21.75626]
[1779102690320,38.55,76702.03,28.9,-0.45643,0.00019,21.75626]
[1779102690333,38.55,76702.03,28.9,-0.45643,0.00019,21.75626]
[1779102691371,38.55,76699.65,28.9,-0.45688,0.00019,21.75825]
[1779102691644,38.55,76699.65,28.9,-0.45688,0.00019,21.75825]
[1779102692149,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692228,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692233,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692419,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692474,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692524,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102692549,38.55,76697.42,28.9,-0.45729,0.00019,21.75601]
[1779102693597,38.55,76699.68,28.9,-0.45686,0.00019,21.75414]
[1779102693698,38.55,76704.71,28.9,-0.45592,0.00019,21.7499]
[1779102696936,38.55,76706.4,28.9,-0.4556,0.00019,21.74845]
[1779102697938,38.55,76706.9,28.9,-0.45551,0.00019,21.74801]
[1779102698146,38.55,76706.59,28.9,-0.45557,0.00019,21.74828]
[1779102698525,38.55,76707.06,28.9,-0.45548,0.00019,21.74787]
[1779102704975,38.55,76707.42,28.9,-0.45541,0.00019,21.74756]
[1779102705059,38.55,76708.09,28.9,-0.45529,0.00019,21.74697]
[1779102705478,38.55,76708.09,28.9,-0.45529,0.00019,21.74697]
[1779102707075,38.55,76709.17,28.9,-0.45508,0.00019,21.74603]
[1779102707417,38.55,76712.31,28.9,-0.4545,0.00019,21.74326]
[1779102709171,38.55,76719.14,28.9,-0.45322,0.00019,21.73707]
[1779102710183,38.55,76718.98,28.9,-0.45325,0.00019,21.73722]
[1779102710192,38.55,76718.98,28.9,-0.45325,0.00019,21.73722]
[1779102717658,38.56,76719.34,28.9,-0.45319,0.00019,21.73693]
[1779102722695,38.57,76718.93,28.9,-0.45327,0.00019,21.73734]
[1779102727730,38.57,76718.49,28.9,-0.45336,0.00019,21.73778]
[1779102733698,38.58,76720.68,28.9,-0.45295,0.00019,21.73578]
[1779102734698,38.58,76720.78,28.9,-0.45293,0.00019,21.7357]
[1779102739816,38.58,76720.39,28.9,-0.45301,0.00019,21.7361]
[1779102744851,38.59,76720.66,28.9,-0.45297,0.00019,21.73588]
[1779102745927,38.59,76720.66,28.9,-0.45297,0.00019,21.73588]
[1779102746940,38.59,76719.27,28.9,-0.45323,0.00019,21.73718]
[1779102747944,38.59,76718.69,28.9,-0.45334,0.00019,21.73772]
[1779102747947,38.59,76718.69,28.9,-0.45334,0.00019,21.73772]
[1779102750380,38.6,76719.18,28.9,-0.45325,0.00019,21.73728]
[1779102750463,38.6,76719.18,28.9,-0.45325,0.00019,21.73728]
[1779102752314,38.6,76716.56,28.9,-0.45374,0.00019,21.73561]
[1779102753607,38.6,76716.15,28.9,-0.45381,0.00019,21.736]
[1779102758175,38.61,76716.27,28.9,-0.4538,0.00019,21.73592]
[1779102759190,38.61,76716.19,28.9,-0.45381,0.00019,21.73601]
[1779102764991,38.62,76716.91,28.9,-0.45369,0.00019,21.73539]
[1779102771033,38.62,76717.05,28.9,-0.45367,0.00019,21.73531]
[1779102776068,38.63,76716.27,28.9,-0.45382,0.00019,21.73605]
[1779102781103,38.64,76716.76,28.9,-0.45373,0.00019,21.73564]
[1779102782677,38.64,76716.48,28.9,-0.45379,0.00019,21.7359]
[1779102782701,38.64,76716.48,28.9,-0.45379,0.00019,21.7359]
[1779102783693,38.64,76717.31,28.9,-0.45363,0.00019,21.73516]
[1779102784633,38.64,76718.65,28.9,-0.45338,0.00019,21.73394]
[1779102790166,38.65,76722.29,28.9,-0.45271,0.00019,21.73061]
[1779102795201,38.65,76722.72,28.9,-0.45263,0.00019,21.73024]
[1779102796312,38.65,76722.5,28.9,-0.45267,0.00019,21.73045]
[1779102797476,38.65,76722.1,28.9,-0.45275,0.00019,21.73083]
[1779102800271,38.66,76722.46,28.9,-0.45269,0.00019,21.73051]
[1779102806397,38.66,76722.39,28.9,-0.4527,0.00019,21.73062]
[1779102806407,38.66,76722.39,28.9,-0.4527,0.00019,21.73062]
[1779102807384,38.66,76722.1,28.9,-0.45276,0.00019,21.7309]
[1779102808394,38.67,76722.12,28.9,-0.45276,0.00019,21.73088]
[1779102808398,38.67,76722.12,28.9,-0.45276,0.00019,21.73088]
[1779102809403,38.67,76722.62,28.9,-0.45267,0.00019,21.73042]
[1779102809415,38.67,76722.62,28.9,-0.45267,0.00019,21.73042]
[1779102810418,38.67,76722.52,28.9,-0.45268,0.00019,21.73052]
[1779102810424,38.67,76722.52,28.9,-0.45268,0.00019,21.73052]
[1779102811429,38.67,76722.47,28.9,-0.4527,0.00019,21.73058]
[1779102811438,38.67,76722.47,28.9,-0.4527,0.00019,21.73058]
[1779102814678,38.67,76723.18,28.9,-0.45256,0.00019,21.72585]
[1779102816614,38.67,76722.13,28.9,-0.45276,0.00019,21.72684]
[1779102816617,38.67,76722.13,28.9,-0.45276,0.00019,21.72684]
[1779102823401,38.68,76722.53,28.9,-0.45269,0.00019,21.72653]
[1779102828012,38.69,76722.5,28.9,-0.4527,0.00019,21.72657]
[1779102830111,38.69,76722.92,28.9,-0.45262,0.00019,21.7262]
[1779102834679,38.69,76722.51,28.9,-0.4527,0.00019,21.7266]
[1779102838310,38.7,76722.57,28.9,-0.4527,0.00019,21.72658]
[1779102842496,38.7,76720.83,28.9,-0.45303,0.00019,21.72823]
[1779102843244,38.7,76720.83,28.9,-0.45303,0.00019,21.72823]
[1779102842534,38.7,76717.23,28.9,-0.4537,0.00019,21.73153]
[1779102843274,38.7,76717.23,28.9,-0.4537,0.00019,21.73153]
[1779102843541,38.7,76715.19,28.9,-0.45408,0.00019,21.73337]
[1779102844979,38.7,76715.19,28.9,-0.45408,0.00019,21.73337]
[1779102845297,38.71,76715.16,28.9,-0.45409,0.00019,21.73341]
[1779102850590,38.71,76721.51,28.9,-0.45291,0.00019,21.72765]
[1779102853496,38.71,76721.38,28.9,-0.45293,0.00019,21.72778]
[1779102860660,38.72,76720.16,28.9,-0.45317,0.00019,21.72896]
[1779102865701,38.73,76721.13,28.9,-0.45299,0.00019,21.7281]
[1779102870736,38.73,76720.92,28.9,-0.45304,0.00019,21.72833]
[1779102875771,38.74,76721.35,28.9,-0.45296,0.00019,21.72387]
[1779102878273,38.74,76720.71,28.9,-0.45308,0.00019,21.72447]
[1779102883828,38.75,76718.96,28.9,-0.45341,0.00019,21.72612]
[1779102888863,38.75,76719.59,28.9,-0.4533,0.00019,21.72557]
[1779102893898,38.76,76717.18,28.9,-0.45375,0.00019,21.7278]
[1779102896273,38.76,76717.03,28.9,-0.45378,0.00019,21.72794]
[1779102901373,38.77,76717.2,28.9,-0.45375,0.00019,21.72782]
[1779102906881,38.77,76713.73,28.9,-0.45441,0.00019,21.73095]
[1779102906923,38.77,76713.73,28.9,-0.45441,0.00019,21.73095]
[1779102906989,38.77,76713.24,28.9,-0.4545,0.00019,21.73139]
[1779102908922,38.77,76713.19,28.9,-0.45451,0.00019,21.73143]
[1779102914038,38.76,76713.83,28.9,-0.45438,0.00019,21.73084]
[1779102915763,38.76,76713.83,28.9,-0.45438,0.00019,21.73084]
[1779102915817,38.76,76713.83,28.9,-0.45438,0.00019,21.73084]
[1779102921087,38.76,76712.35,28.9,-0.45465,0.00019,21.73212]
[1779102921467,38.76,76712.35,28.9,-0.45465,0.00019,21.73212]
[1779102927129,38.76,76711.89,28.9,-0.45474,0.00019,21.7325]
[1779102930431,38.75,76712.02,28.9,-0.45471,0.00019,21.73238]
[1779102931124,38.75,76712.02,28.9,-0.45471,0.00019,21.73238]
[1779102938207,38.75,76712.01,28.9,-0.4547,0.00019,21.72827]
[1779102943242,38.74,76712.13,28.9,-0.45468,0.00019,21.72815]
[1779102948277,38.74,76712.43,28.9,-0.45462,0.00019,21.72787]
[1779102953305,38.74,76712.5,28.9,-0.4546,0.00019,21.72779]
[1779102959354,38.74,76713.07,28.9,-0.45449,0.00019,21.72727]
[1779102960866,38.74,76713.0,28.9,-0.4545,0.00019,21.72733]
[1779102960879,38.74,76713.0,28.9,-0.4545,0.00019,21.72733]
[1779102960910,38.74,76713.0,28.9,-0.4545,0.00019,21.72733]
[1779102963358,38.73,76721.08,28.9,-0.453,0.00019,21.72]
[1779102972445,38.73,76723.08,28.9,-0.45262,0.00019,21.71814]
[1779102977480,38.73,76723.37,28.9,-0.45257,0.00019,21.71787]
[1779102980280,38.73,76723.37,28.9,-0.45257,0.00019,21.71787]
[1779102980285,38.73,76723.37,28.9,-0.45257,0.00019,21.71787]
[1779102980292,38.73,76723.37,28.9,-0.45257,0.00019,21.71787]
[1779102980324,38.73,76723.46,28.9,-0.45255,0.00019,21.71778]
[1779102981296,38.73,76723.46,28.9,-0.45255,0.00019,21.71778]
[1779102982515,38.73,76732.89,28.9,-0.45079,0.00019,21.70875]
[1779102987550,38.73,76731.96,28.9,-0.45097,0.00019,21.70965]
[1779102992585,38.73,76728.96,28.9,-0.45152,0.00019,21.70847]
[1779102997622,38.73,76726.79,28.9,-0.45192,0.00019,21.71055]
[1779103002655,38.73,76727.74,28.9,-0.45175,0.00019,21.70965]
[1779103006025,38.73,76727.23,28.9,-0.45184,0.00019,21.71014]
[1779103006073,38.73,76727.23,28.9,-0.45184,0.00019,21.71014]
[1779103006188,38.73,76727.23,28.9,-0.45184,0.00019,21.71014]
[1779103006191,38.73,76727.23,28.9,-0.45184,0.00019,21.71014]
[1779103006275,38.74,76727.36,28.9,-0.45182,0.00019,21.71001]
[1779103007148,38.74,76727.36,28.9,-0.45182,0.00019,21.71001]
[1779103007245,38.73,76721.84,28.9,-0.45285,0.00019,21.71521]
[1779103007690,38.73,76715.26,28.9,-0.45408,0.00019,21.72121]
[1779103008809,38.73,76715.26,28.9,-0.45408,0.00019,21.72121]
[1779103009126,38.73,76715.26,28.9,-0.45408,0.00019,21.72121]
[1779103013427,38.73,76711.54,28.9,-0.45477,0.00019,21.72451]
[1779103014150,38.73,76711.54,28.9,-0.45477,0.00019,21.72451]
[1779103017107,38.73,76713.44,28.9,-0.45441,0.00019,21.72282]
[1779103017109,38.73,76713.44,28.9,-0.45441,0.00019,21.72282]
[1779103017464,38.73,76713.49,28.9,-0.4544,0.00019,21.72278]
[1779103020310,38.73,76719.52,28.9,-0.45328,0.00019,21.71733]
[1779103027830,38.73,76722.33,28.9,-0.45275,0.00019,21.71473]
[1779103032865,38.73,76722.99,28.9,-0.45263,0.00019,21.71412]
[1779103034290,38.73,76722.99,28.9,-0.45263,0.00019,21.71412]
[1779103035693,38.73,76726.22,28.9,-0.45203,0.00019,21.71108]
[1779103036428,38.73,76726.22,28.9,-0.45203,0.00019,21.71108]
[1779103035886,38.73,76730.42,28.9,-0.45124,0.00019,21.70704]
[1779103036698,38.73,76730.42,28.9,-0.45124,0.00019,21.70704]
[1779103036867,38.73,76730.42,28.9,-0.45124,0.00019,21.70704]
[1779103036946,38.73,76730.42,28.9,-0.45124,0.00019,21.70704]
[1779103038313,38.73,76733.36,28.9,-0.4507,0.00019,21.70417]
[1779103038932,38.73,76735.43,28.9,-0.45031,0.00019,21.70213]
[1779103039161,38.73,76735.43,28.9,-0.45031,0.00019,21.70213]
[1779103039315,38.73,76735.43,28.9,-0.45031,0.00019,21.70213]
[1779103041466,38.73,76738.37,28.9,-0.44976,0.00019,21.69919]
[1779103044410,38.73,76738.95,28.9,-0.44965,0.00019,21.6986]
[1779103047704,38.73,76741.0,28.9,-0.44927,0.00019,21.69651]
[1779103049839,38.73,76740.9,28.9,-0.44929,0.00019,21.6966]
[1779103049901,38.73,76740.9,28.9,-0.44929,0.00019,21.6966]
[1779103050056,38.73,76740.9,28.9,-0.44929,0.00019,21.6966]
[1779103050903,38.73,76744.26,28.9,-0.44866,0.00019,21.69314]
[1779103050989,38.73,76744.26,28.9,-0.44866,0.00019,21.69314]
[1779103050991,38.73,76751.47,28.9,-0.44732,0.00019,21.68555]
[1779103052386,38.73,76751.47,28.9,-0.44732,0.00019,21.68555]
[1779103052476,38.73,76751.47,28.9,-0.44732,0.00019,21.68555]
[1779103052501,38.73,76755.63,28.9,-0.44654,0.00019,21.67697]
[1779103052739,38.73,76755.63,28.9,-0.44654,0.00019,21.67697]
[1779103053441,38.73,76755.63,28.9,-0.44654,0.00019,21.67697]
[1779103059047,38.73,76756.45,28.9,-0.44638,0.00019,21.67607]
[1779103064082,38.73,76754.33,28.9,-0.44678,0.00019,21.67838]
[1779103071133,38.73,76754.36,28.9,-0.44677,0.00019,21.67833]
[1779103073232,38.73,76754.39,28.9,-0.44676,0.00019,21.6783]
[1779103079189,38.73,76754.36,28.9,-0.44677,0.00019,21.67832]
[1779103081203,38.72,76747.3,28.9,-0.44808,0.00019,21.68586]
[1779103083755,38.72,76747.29,28.9,-0.44808,0.00019,21.68586]
[1779103086238,38.72,76752.2,28.9,-0.44717,0.00019,21.68064]
[1779103088768,38.72,76754.38,28.9,-0.44676,0.00019,21.67828]
[1779103094079,38.72,76755.81,28.9,-0.4465,0.00019,21.67672]
[1779103095545,38.72,76756.9,28.9,-0.44629,0.00019,21.67553]
[1779103095568,38.72,76756.9,28.9,-0.44629,0.00019,21.67553]
[1779103095598,38.72,76756.9,28.9,-0.44629,0.00019,21.67553]
[1779103097866,38.72,76762.59,28.9,-0.44523,0.00019,21.66922]
[1779103100432,38.73,76760.73,28.9,-0.44558,0.00019,21.67133]
[1779103101253,38.73,76761.15,28.9,-0.44551,0.00019,21.67089]
[1779103102775,38.73,76767.63,28.9,-0.44431,0.00019,21.6636]
[1779103104782,38.73,76765.79,28.9,-0.44465,0.00019,21.66571]
[1779103106790,38.74,76766.86,28.9,-0.44446,0.00019,21.66451]
[1779103106964,38.74,76766.86,28.9,-0.44446,0.00019,21.66451]
[1779103112423,38.75,76767.57,28.9,-0.44433,0.00019,21.65969]
[1779103117458,38.75,76767.52,28.9,-0.44434,0.00019,21.65976]
[1779103119422,38.75,76767.74,28.9,-0.4443,0.00019,21.65951]
[1779103119472,38.75,76767.52,28.9,-0.44434,0.00019,21.65976]
[1779103121749,38.75,76767.63,28.9,-0.44432,0.00019,21.65964]
[1779103123791,38.75,76767.71,28.9,-0.4443,0.00019,21.65955]
[1779103125581,38.75,76768.65,28.9,-0.44413,0.00019,21.65847]
[1779103127613,38.75,76769.55,28.9,-0.44396,0.00019,21.65743]
[1779103127909,38.75,76769.55,28.9,-0.44396,0.00019,21.65743]
[1779103131027,38.75,76772.08,28.9,-0.44349,0.00019,21.6545]
[1779103136356,38.75,76771.67,28.9,-0.44357,0.00019,21.65497]
[1779103141888,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103141939,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103142074,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103142251,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103142259,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103142265,38.75,76772.01,28.9,-0.4435,0.00019,21.65457]
[1779103142606,38.75,76772.19,28.9,-0.44347,0.00019,21.65436]
[1779103142625,38.75,76772.19,28.9,-0.44347,0.00019,21.65436]
[1779103142822,38.75,76772.19,28.9,-0.44347,0.00019,21.65436]
[1779103142875,38.75,76772.19,28.9,-0.44347,0.00019,21.65436]
[1779103142888,38.75,76772.19,28.9,-0.44347,0.00019,21.65436]
[1779103144409,38.75,76774.11,28.9,-0.44311,0.00019,21.65211]
[1779103144510,38.75,76782.06,28.9,-0.44164,0.00019,21.64261]
[1779103145408,38.75,76787.81,28.9,-0.44057,0.00019,21.63555]
[1779103146534,38.75,76787.81,28.9,-0.44057,0.00019,21.63555]
[1779103148271,38.75,76787.68,28.9,-0.44059,0.00019,21.6357]
[1779103151750,38.73,76790.85,28.9,-0.43999,0.00019,21.63161]
[1779103153408,38.73,76790.98,28.9,-0.43995,0.00019,21.63138]
[1779103153432,38.73,76790.98,28.9,-0.43995,0.00019,21.63138]
[1779103153503,38.72,76792.44,28.9,-0.43968,0.00019,21.62948]
[1779103154216,38.72,76792.44,28.9,-0.43968,0.00019,21.62948]
[1779103154529,38.73,76798.12,28.9,-0.43863,0.00019,21.62228]
[1779103154634,38.73,76798.12,28.9,-0.43863,0.00019,21.62228]
[1779103155297,38.73,76798.12,28.9,-0.43863,0.00019,21.62228]
[1779103155304,38.73,76798.12,28.9,-0.43863,0.00019,21.62228]
[1779103155390,38.73,76801.59,28.9,-0.43799,0.00019,21.61781]
[1779103157655,38.72,76801.68,28.9,-0.43796,0.00019,21.61757]
[1779103158047,38.72,76801.68,28.9,-0.43796,0.00019,21.61757]
[1779103158149,38.71,76800.13,28.9,-0.43823,0.00019,21.61947]
[1779103163787,38.73,76799.96,28.9,-0.43829,0.00019,21.61992]
[1779103168822,38.74,76801.28,28.9,-0.43806,0.00019,21.61831]
[1779103173858,38.75,76801.16,28.9,-0.43808,0.00019,21.61442]
[1779103178893,38.75,76801.26,28.9,-0.43807,0.00019,21.61436]
[1779103179738,38.75,76801.26,28.9,-0.43807,0.00019,21.61436]
[1779103179742,38.75,76801.26,28.9,-0.43807,0.00019,21.61436]
[1779103179900,38.75,76798.69,28.9,-0.43855,0.00019,21.61771]
[1779103184935,38.74,76794.05,28.9,-0.43939,0.00019,21.6235]
[1779103189970,38.72,76794.66,28.9,-0.43925,0.00019,21.62255]
[1779103191430,38.72,76794.66,28.9,-0.43925,0.00019,21.62255]
[1779103197023,38.7,76794.71,28.9,-0.43922,0.00019,21.62226]
[1779103199789,38.7,76795.13,28.9,-0.43914,0.00019,21.62169]
[1779103199863,38.7,76795.13,28.9,-0.43914,0.00019,21.62169]
[1779103200720,38.7,76794.01,28.9,-0.43934,0.00019,21.62311]
[1779103201199,38.7,76794.01,28.9,-0.43934,0.00019,21.62311]
[1779103201278,38.7,76794.01,28.9,-0.43934,0.00019,21.62311]
[1779103201294,38.7,76794.01,28.9,-0.43934,0.00019,21.62311]
[1779103201542,38.7,76794.01,28.9,-0.43934,0.00019,21.62311]
[1779103201757,38.7,76792.11,28.9,-0.4397,0.00019,21.62552]
[1779103201783,38.7,76792.11,28.9,-0.4397,0.00019,21.62552]
[1779103203271,38.7,76788.49,28.9,-0.44037,0.00019,21.63006]
[1779103203373,38.7,76781.25,28.9,-0.44171,0.00019,21.63897]
[1779103204229,38.7,76781.25,28.9,-0.44171,0.00019,21.63897]
[1779103206277,38.7,76779.49,28.9,-0.44204,0.00019,21.64109]
[1779103206966,38.69,76779.74,28.9,-0.44199,0.00019,21.64077]
[1779103208414,38.69,76778.83,28.9,-0.44216,0.00019,21.64187]
[1779103211268,38.69,76772.86,28.9,-0.44327,0.00019,21.64897]
[1779103217169,38.7,76773.86,28.9,-0.44309,0.00019,21.64782]
[1779103220796,38.7,76773.75,28.9,-0.44311,0.00019,21.64796]
[1779103226664,38.7,76775.73,28.9,-0.44275,0.00019,21.64565]
[1779103231881,38.7,76775.62,28.9,-0.44276,0.00019,21.64169]
[1779103232027,38.7,76775.62,28.9,-0.44276,0.00019,21.64169]
[1779103232101,38.7,76775.62,28.9,-0.44276,0.00019,21.64169]
[1779103232322,38.7,76775.62,28.9,-0.44276,0.00019,21.64169]
[1779103233093,38.7,76779.28,28.9,-0.44208,0.00019,21.63732]
[1779103237379,38.7,76783.15,28.9,-0.44136,0.00019,21.63262]
[1779103243524,38.7,76778.67,28.9,-0.44219,0.00019,21.63803]
[1779103243829,38.7,76778.85,28.9,-0.44216,0.00019,21.6378]
[1779103251407,38.7,76774.42,28.9,-0.44299,0.00019,21.64311]
[1779103256442,38.71,76774.36,28.9,-0.443,0.00019,21.64321]
[1779103261385,38.71,76772.36,28.9,-0.44337,0.00019,21.64558]
[1779103265292,38.71,76771.97,28.9,-0.44345,0.00019,21.64605]
[1779103265665,38.71,76771.97,28.9,-0.44345,0.00019,21.64605]
[1779103267519,38.71,76779.72,28.9,-0.44201,0.00019,21.63685]
[1779103269483,38.71,76780.01,28.9,-0.44195,0.00019,21.6365]
[1779103269486,38.71,76780.01,28.9,-0.44195,0.00019,21.6365]
[1779103274568,38.71,76783.52,28.9,-0.4413,0.00019,21.63225]
[1779103274973,38.71,76783.52,28.9,-0.4413,0.00019,21.63225]
[1779103278406,38.71,76785.41,28.9,-0.44095,0.00019,21.62993]
[1779103279070,38.71,76785.67,28.9,-0.4409,0.00019,21.62961]
[1779103287659,38.71,76785.52,28.9,-0.44093,0.00019,21.62982]
[1779103292694,38.72,76785.33,28.9,-0.44096,0.00019,21.62595]
[1779103297729,38.72,76785.08,28.9,-0.44101,0.00019,21.62627]
[1779103302765,38.72,76785.77,28.9,-0.44088,0.00019,21.62542]
[1779103305211,38.72,76785.76,28.9,-0.44088,0.00019,21.62543]
[1779103305231,38.72,76785.76,28.9,-0.44088,0.00019,21.62543]
[1779103308810,38.72,76778.86,28.9,-0.44217,0.00019,21.63383]
[1779103315756,38.72,76779.76,28.9,-0.442,0.00019,21.63274]
[1779103323739,38.71,76780.21,28.9,-0.44191,0.00019,21.63219]
[1779103329958,38.71,76779.0,28.9,-0.44214,0.00019,21.63364]
[1779103334502,38.71,76779.03,28.9,-0.44213,0.00019,21.6336]
[1779103336327,38.71,76775.22,28.9,-0.44284,0.00019,21.63815]
[1779103340096,38.71,76771.99,28.9,-0.44344,0.00019,21.64194]
[1779103343979,38.71,76772.26,28.9,-0.44339,0.00019,21.64162]
[1779103344080,38.71,76772.26,28.9,-0.44339,0.00019,21.64162]
[1779103349091,38.71,76771.05,28.9,-0.44362,0.00019,21.64305]
[1779103354002,38.72,76770.77,28.9,-0.44366,0.00019,21.63929]
[1779103354013,38.72,76770.77,28.9,-0.44366,0.00019,21.63929]
[1779103356240,38.72,76768.33,28.9,-0.44412,0.00019,21.64212]
[1779103356261,38.72,76768.33,28.9,-0.44412,0.00019,21.64212]
[1779103357364,38.72,76768.24,28.9,-0.44414,0.00019,21.64223]
[1779103359367,38.72,76768.48,28.9,-0.44409,0.00019,21.64196]
[1779103359403,38.72,76768.48,28.9,-0.44409,0.00019,21.64196]
[1779103359455,38.72,76768.48,28.9,-0.44409,0.00019,21.64196]
[1779103359459,38.72,76768.48,28.9,-0.44409,0.00019,21.64196]
[1779103361568,38.72,76767.98,28.9,-0.44419,0.00019,21.64255]
[1779103361606,38.72,76767.98,28.9,-0.44419,0.00019,21.64255]
[1779103367217,38.72,76767.57,28.9,-0.44427,0.00019,21.64305]
[1779103374266,38.73,76767.38,28.9,-0.44431,0.00019,21.6433]
[1779103380308,38.73,76767.17,28.9,-0.44435,0.00019,21.64356]
[1779103385343,38.73,76767.38,28.9,-0.44431,0.00019,21.64335]
[1779103390378,38.73,76767.38,28.9,-0.44431,0.00019,21.64337]
[1779103395413,38.74,76767.22,28.9,-0.44435,0.00019,21.64358]
[1779103401455,38.74,76767.87,28.9,-0.44423,0.00019,21.64286]
[1779103406490,38.74,76768.59,28.9,-0.4441,0.00019,21.64205]
[1779103411525,38.75,76768.73,28.9,-0.44407,0.00019,21.63781]
[1779103416560,38.75,76769.11,28.9,-0.444,0.00019,21.6374]
[1779103417292,38.75,76769.11,28.9,-0.444,0.00019,21.6374]
[1779103417567,38.75,76769.18,28.9,-0.44399,0.00019,21.63732]
[1779103423610,38.75,76768.75,28.9,-0.44407,0.00019,21.63784]
[1779103428645,38.75,76768.88,28.9,-0.44405,0.00019,21.63771]
[1779103429365,38.75,76768.88,28.9,-0.44405,0.00019,21.63771]
[1779103429652,38.75,76768.99,28.9,-0.44403,0.00019,21.63759]
[1779103434867,38.76,76768.88,28.9,-0.44405,0.00019,21.63773]
[1779103435694,38.76,76770.27,28.9,-0.44379,0.00019,21.63613]
[1779103440878,38.76,76771.65,28.9,-0.44354,0.00019,21.63453]
[1779103444552,38.76,76771.69,28.9,-0.44353,0.00019,21.63449]
[1779103445447,38.76,76771.58,28.9,-0.44355,0.00019,21.63462]
[1779103450799,38.76,76771.1,28.9,-0.44364,0.00019,21.63518]
[1779103456841,38.76,76771.73,28.9,-0.44352,0.00019,21.63445]
[1779103461876,38.76,76771.67,28.9,-0.44354,0.00019,21.63452]
[1779103461899,38.76,76771.67,28.9,-0.44354,0.00019,21.63452]
[1779103467919,38.76,76771.34,28.9,-0.4436,0.00019,21.63491]
[1779103470936,38.76,76771.18,28.9,-0.44363,0.00019,21.6351]
[1779103476984,38.76,76768.33,28.9,-0.44415,0.00019,21.63428]
[1779103482020,38.76,76768.24,28.9,-0.44417,0.00019,21.63438]
[1779103486763,38.76,76768.84,28.9,-0.44405,0.00019,21.63369]
[1779103486957,38.76,76769.35,28.9,-0.44396,0.00019,21.63311]
[1779103486983,38.76,76769.35,28.9,-0.44396,0.00019,21.63311]
[1779103487882,38.76,76769.35,28.9,-0.44396,0.00019,21.63311]
[1779103488064,38.76,76771.16,28.9,-0.44362,0.00019,21.63101]
[1779103488166,38.76,76777.27,28.9,-0.44249,0.00019,21.62381]
[1779103490077,38.76,76786.38,28.9,-0.44079,0.00019,21.61275]
[1779103491476,38.76,76786.38,28.9,-0.44079,0.00019,21.61275]
[1779103496452,38.75,76788.11,28.9,-0.44046,0.00019,21.61055]
[1779103496634,38.75,76788.11,28.9,-0.44046,0.00019,21.61055]
[1779103496663,38.75,76788.11,28.9,-0.44046,0.00019,21.61055]
[1779103496714,38.75,76788.11,28.9,-0.44046,0.00019,21.61052]
[1779103497126,38.75,76794.47,28.9,-0.43928,0.00019,21.60251]
[1779103498472,38.75,76794.47,28.9,-0.43928,0.00019,21.60251]
[1779103498766,38.75,76794.47,28.9,-0.43928,0.00019,21.60251]
[1779103498858,38.75,76794.47,28.9,-0.43928,0.00019,21.60251]
[1779103498849,38.75,76801.29,28.9,-0.43801,0.00019,21.59371]
[1779103501154,38.75,76807.71,28.9,-0.43682,0.00019,21.58522]
[1779103506711,38.74,76807.14,28.9,-0.43692,0.00019,21.58592]
[1779103511544,38.74,76807.24,28.9,-0.4369,0.00019,21.58578]
[1779103516492,38.75,76809.15,28.9,-0.43655,0.00019,21.58326]
[1779103518680,38.75,76809.42,28.9,-0.4365,0.00019,21.58292]
[1779103518769,38.75,76809.42,28.9,-0.4365,0.00019,21.58292]
[1779103519580,38.75,76810.18,28.9,-0.43636,0.00019,21.58191]
[1779103520094,38.75,76810.16,28.9,-0.43636,0.00019,21.58194]
[1779103520336,38.75,76810.16,28.9,-0.43636,0.00019,21.58194]
[1779103522882,38.75,76811.44,28.9,-0.43613,0.00019,21.58022]
[1779103528345,38.75,76811.27,28.9,-0.43616,0.00019,21.58042]
[1779103533380,38.74,76813.34,28.9,-0.43576,0.00019,21.57346]
[1779103539423,38.74,76811.65,28.9,-0.43607,0.00019,21.57571]
[1779103545465,38.74,76811.65,28.9,-0.43606,0.00019,21.57566]
[1779103550500,38.73,76813.16,28.9,-0.43577,0.00019,21.57353]
[1779103555535,38.72,76812.94,28.9,-0.4358,0.00019,21.57373]
[1779103560570,38.71,76812.96,28.9,-0.43579,0.00019,21.57361]
[1779103562489,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103562559,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103562572,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103562588,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103562634,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103562936,38.71,76812.99,28.9,-0.43578,0.00019,21.57355]
[1779103564736,38.71,76818.81,28.9,-0.4347,0.00019,21.56549]
[1779103564989,38.71,76818.81,28.9,-0.4347,0.00019,21.56549]
[1779103570645,38.67,76824.22,28.9,-0.43364,0.00019,21.55739]
[1779103571858,38.67,76824.22,28.9,-0.43364,0.00019,21.55739]
[1779103577694,38.63,76824.95,28.9,-0.43344,0.00019,21.55581]
[1779103581464,38.62,76824.52,28.9,-0.43351,0.00019,21.55628]
[1779103586757,38.58,76824.63,28.9,-0.43343,0.00019,21.55565]
[1779103591793,38.55,76826.0,28.9,-0.43313,0.00019,21.54918]
[1779103596827,38.53,76825.6,28.9,-0.43318,0.00019,21.54952]
[1779103600913,38.53,76825.9,28.9,-0.43311,0.00019,21.54903]
[1779103606897,38.5,76822.56,28.9,-0.4337,0.00019,21.55344]
[1779103610203,38.5,76818.17,28.9,-0.43451,0.00019,21.55959]
[1779103613175,38.5,76816.96,28.9,-0.43473,0.00019,21.56129]
[1779103618993,38.5,76813.67,28.9,-0.43535,0.00019,21.56589]
[1779103624028,38.5,76813.79,28.9,-0.43533,0.00019,21.56574]
[1779103632084,38.5,76813.94,28.9,-0.4353,0.00019,21.56555]
[1779103637119,38.5,76813.87,28.9,-0.43532,0.00019,21.56566]
[1779103643161,38.5,76814.18,28.9,-0.43526,0.00019,21.56524]
[1779103648196,38.5,76816.54,28.9,-0.43482,0.00019,21.56197]
[1779103659273,38.5,76816.19,28.9,-0.43488,0.00019,21.55834]
[1779103660429,38.5,76816.19,28.9,-0.43488,0.00019,21.55834]
[1779103666322,38.51,76813.42,28.9,-0.4354,0.00019,21.5622]
[1779103671357,38.51,76813.61,28.9,-0.43536,0.00019,21.56195]
[1779103676392,38.51,76814.29,28.9,-0.43524,0.00019,21.56103]
[1779103681444,38.51,76813.52,28.9,-0.43538,0.00019,21.56212]
[1779103681450,38.51,76813.52,28.9,-0.43538,0.00019,21.56212]
[1779103681485,38.51,76813.52,28.9,-0.43538,0.00019,21.56212]
[1779103682434,38.51,76806.21,28.9,-0.43675,0.00019,21.5721]
[1779103687469,38.52,76804.1,28.9,-0.43715,0.00019,21.57499]
[1779103692505,38.52,76803.92,28.9,-0.43719,0.00019,21.57528]
[1779103694308,38.52,76804.07,28.9,-0.43716,0.00019,21.57508]
[1779103699553,38.53,76804.46,28.9,-0.4371,0.00019,21.57462]
[1779103704588,38.53,76803.48,28.9,-0.43729,0.00019,21.57598]
[1779103705138,38.53,76803.48,28.9,-0.43729,0.00019,21.57598]
[1779103710630,38.53,76803.99,28.9,-0.4372,0.00019,21.57536]
[1779103714314,38.54,76803.68,28.9,-0.43725,0.00019,21.57168]
[1779103716308,38.54,76803.93,28.9,-0.4372,0.00019,21.57137]
[1779103721708,38.54,76800.69,28.9,-0.43782,0.00019,21.57573]
[1779103730166,38.55,76801.13,28.9,-0.43775,0.00019,21.57525]
[1779103735806,38.56,76800.9,28.9,-0.4378,0.00019,21.57563]
[1779103742082,38.56,76800.98,28.9,-0.43778,0.00019,21.57553]
[1779103748897,38.57,76803.18,28.9,-0.43739,0.00019,21.57276]
[1779103753935,38.58,76799.49,28.9,-0.43809,0.00019,21.5777]
[1779103759974,38.59,76799.55,28.9,-0.43808,0.00019,21.5777]
[1779103761605,38.59,76799.55,28.9,-0.43808,0.00019,21.5777]
[1779103761856,38.59,76799.55,28.9,-0.43808,0.00019,21.5777]
[1779103761859,38.59,76799.55,28.9,-0.43808,0.00019,21.5777]
[1779103761988,38.59,76797.96,28.9,-0.43838,0.00019,21.5798]
[1779103765059,38.58,76794.97,28.9,-0.43894,0.00019,21.58364]
[1779103767916,38.58,76792.16,28.9,-0.43945,0.00019,21.58719]
[1779103768031,38.58,76793.83,28.9,-0.43914,0.00019,21.58503]
[1779103768309,38.58,76793.83,28.9,-0.43914,0.00019,21.58503]
[1779103773462,38.58,76798.66,28.9,-0.43824,0.00019,21.57471]
[1779103777280,38.59,76798.7,28.9,-0.43823,0.00019,21.57471]
[1779103777858,38.59,76798.7,28.9,-0.43823,0.00019,21.57471]
[1779103777886,38.59,76798.7,28.9,-0.43823,0.00019,21.57471]
[1779103777894,38.59,76798.7,28.9,-0.43823,0.00019,21.57471]
[1779103778100,38.59,76795.78,28.9,-0.43878,0.00019,21.5785]
[1779103780888,38.59,76791.52,28.9,-0.43957,0.00019,21.58396]
[1779103785332,38.59,76791.05,28.9,-0.43966,0.00019,21.58454]
[1779103786141,38.59,76791.05,28.9,-0.43966,0.00019,21.58454]
[1779103791191,38.58,76784.49,28.9,-0.44088,0.00019,21.59275]
[1779103796226,38.58,76781.83,28.9,-0.44138,0.00019,21.59601]
[1779103797881,38.58,76781.83,28.9,-0.44138,0.00019,21.59601]
[1779103798783,38.58,76781.42,28.9,-0.44145,0.00019,21.59651]
[1779103799813,38.58,76779.55,28.9,-0.4418,0.00019,21.59879]
[1779103805268,38.58,76775.82,28.9,-0.4425,0.00019,21.60326]
[1779103806546,38.58,76775.61,28.9,-0.44253,0.00019,21.6035]
[1779103806551,38.58,76775.61,28.9,-0.44253,0.00019,21.6035]
[1779103806571,38.58,76775.61,28.9,-0.44253,0.00019,21.6035]
[1779103808313,38.57,76781.77,28.9,-0.44138,0.00019,21.59601]
[1779103813349,38.57,76781.74,28.9,-0.44138,0.00019,21.59602]
[1779103818634,38.57,76781.59,28.9,-0.44141,0.00019,21.59618]
[1779103824754,38.56,76781.66,28.9,-0.44139,0.00019,21.59606]
[1779103831474,38.56,76782.22,28.9,-0.44127,0.00019,21.59121]
[1779103835999,38.56,76781.9,28.9,-0.44133,0.00019,21.59159]
[1779103836052,38.56,76781.9,28.9,-0.44133,0.00019,21.59159]
[1779103836159,38.56,76781.9,28.9,-0.44133,0.00019,21.59159]
[1779103836211,38.56,76781.9,28.9,-0.44133,0.00019,21.59159]
[1779103837160,38.56,76782.07,28.9,-0.44129,0.00019,21.59136]
[1779103837212,38.56,76782.07,28.9,-0.44129,0.00019,21.59136]
[1779103842551,38.55,76775.26,28.9,-0.44256,0.00019,21.5996]
[1779103847465,38.55,76775.42,28.9,-0.44253,0.00019,21.59939]
[1779103847488,38.55,76775.42,28.9,-0.44253,0.00019,21.59939]
[1779103847500,38.55,76775.42,28.9,-0.44253,0.00019,21.59939]
[1779103847541,38.55,76775.42,28.9,-0.44253,0.00019,21.59939]
[1779103847759,38.55,76775.42,28.9,-0.44253,0.00019,21.59939]
[1779103847860,38.55,76774.59,28.9,-0.44269,0.00019,21.60038]
[1779103849710,38.55,76771.27,28.9,-0.44331,0.00019,21.60433]
[1779103849723,38.55,76771.27,28.9,-0.44331,0.00019,21.60433]
[1779103849853,38.55,76771.27,28.9,-0.44331,0.00019,21.60433]
[1779103849954,38.55,76771.27,28.9,-0.44331,0.00019,21.60433]
[1779103850520,38.55,76768.65,28.9,-0.4438,0.00019,21.60741]
[1779103850885,38.55,76768.65,28.9,-0.4438,0.00019,21.60741]
[1779103851148,38.55,76768.65,28.9,-0.4438,0.00019,21.60741]
[1779103851159,38.55,76762.12,28.9,-0.44503,0.00019,21.61493]
[1779103853629,38.55,76755.48,28.9,-0.44627,0.00019,21.62237]
[1779103858664,38.56,76754.96,28.9,-0.44637,0.00019,21.62295]
[1779103859994,38.56,76754.96,28.9,-0.44637,0.00019,21.62295]
[1779103860391,38.56,76754.94,28.9,-0.44637,0.00019,21.62298]
[1779103860398,38.56,76754.94,28.9,-0.44637,0.00019,21.62298]
[1779103860405,38.56,76754.94,28.9,-0.44637,0.00019,21.62298]
[1779103860575,38.56,76754.94,28.9,-0.44637,0.00019,21.62298]
[1779103860661,38.56,76754.94,28.9,-0.44637,0.00019,21.62298]
[1779103862663,38.56,76748.57,28.9,-0.44757,0.00019,21.6299]
[1779103862666,38.56,76748.57,28.9,-0.44757,0.00019,21.6299]
[1779103864946,38.56,76747.55,28.9,-0.44776,0.00019,21.63099]
[1779103865187,38.56,76747.55,28.9,-0.44776,0.00019,21.63099]
[1779103865527,38.56,76747.44,28.9,-0.44778,0.00019,21.6311]
[1779103867091,38.56,76747.03,28.9,-0.44786,0.00019,21.63154]
[1779103868955,38.56,76744.37,28.9,-0.44836,0.00019,21.63435]
[1779103868963,38.56,76744.37,28.9,-0.44836,0.00019,21.63435]
[1779103870956,38.56,76742.66,28.9,-0.44868,0.00019,21.63614]
[1779103873858,38.56,76743.53,28.9,-0.44851,0.00019,21.63523]
[1779103879812,38.56,76747.38,28.9,-0.44779,0.00019,21.63118]
[1779103880940,38.56,76747.38,28.9,-0.44779,0.00019,21.63118]
[1779103883023,38.56,76746.88,28.9,-0.44789,0.00019,21.63171]
[1779103884935,38.56,76748.38,28.9,-0.44761,0.00019,21.63012]
[1779103885683,38.56,76748.96,28.9,-0.4475,0.00019,21.6295]
[1779103890891,38.56,76747.11,28.9,-0.44785,0.00019,21.63149]
[1779103894959,38.56,76746.8,28.9,-0.4479,0.00019,21.62772]
[1779103895291,38.56,76746.8,28.9,-0.4479,0.00019,21.62772]
[1779103896520,38.56,76747.26,28.9,-0.44781,0.00019,21.62723]
[1779103898400,38.56,76747.57,28.9,-0.44776,0.00019,21.62691]
[1779103898523,38.56,76747.57,28.9,-0.44776,0.00019,21.62691]
[1779103900823,38.56,76753.38,28.9,-0.44667,0.00019,21.62064]
[1779103901642,38.56,76754.74,28.9,-0.44641,0.00019,21.61915]
[1779103901816,38.56,76754.74,28.9,-0.44641,0.00019,21.61915]
[1779103901840,38.56,76754.74,28.9,-0.44641,0.00019,21.61915]
[1779103901848,38.56,76754.74,28.9,-0.44641,0.00019,21.61915]
[1779103903911,38.57,76759.53,28.9,-0.44552,0.00019,21.61384]
[1779103904255,38.57,76759.53,28.9,-0.44552,0.00019,21.61384]
[1779103906351,38.57,76759.82,28.9,-0.44546,0.00019,21.61354]
[1779103908359,38.57,76760.62,28.9,-0.44532,0.00019,21.61265]
[1779103909502,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103909516,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103909536,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103909540,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103909670,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103910294,38.57,76761.18,28.9,-0.44521,0.00019,21.61203]
[1779103910375,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103910415,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103910423,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103910489,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103910516,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103911070,38.57,76764.97,28.9,-0.4445,0.00019,21.60772]
[1779103911112,38.57,76772.11,28.9,-0.44317,0.00019,21.59941]
[1779103911487,38.57,76772.11,28.9,-0.44317,0.00019,21.59941]
[1779103912200,38.57,76772.11,28.9,-0.44317,0.00019,21.59941]
[1779103912578,38.57,76776.27,28.9,-0.44239,0.00019,21.59445]
[1779103913164,38.57,76776.27,28.9,-0.44239,0.00019,21.59445]
[1779103913295,38.57,76776.27,28.9,-0.44239,0.00019,21.59445]
[1779103913778,38.57,76776.31,28.9,-0.44238,0.00019,21.5944]
[1779103914302,38.57,76776.31,28.9,-0.44238,0.00019,21.5944]
[1779103917075,38.57,76771.52,28.9,-0.44328,0.00019,21.6001]
[1779103918568,38.57,76771.65,28.9,-0.44325,0.00019,21.59994]
[1779103924125,38.57,76771.8,28.9,-0.44322,0.00019,21.59976]
[1779103929160,38.57,76771.74,28.9,-0.44323,0.00019,21.59982]
[1779103934196,38.57,76775.96,28.9,-0.44244,0.00019,21.59479]
[1779103937555,38.57,76776.6,28.9,-0.44232,0.00019,21.59401]
[1779103943089,38.57,76776.36,28.9,-0.44236,0.00019,21.59428]
[1779103951315,38.56,76778.57,28.9,-0.44194,0.00019,21.58746]
[1779103956350,38.56,76779.02,28.9,-0.44185,0.00019,21.5869]
[1779103962392,38.56,76779.05,28.9,-0.44184,0.00019,21.58684]
[1779103963569,38.56,76779.05,28.9,-0.44184,0.00019,21.58684]
[1779103967814,38.56,76779.24,28.9,-0.44181,0.00019,21.58659]
[1779103968082,38.56,76779.24,28.9,-0.44181,0.00019,21.58659]
[1779103969652,38.56,76783.52,28.9,-0.441,0.00019,21.58133]
[1779103970048,38.56,76789.97,28.9,-0.4398,0.00019,21.57324]
[1779103971474,38.56,76789.93,28.9,-0.4398,0.00019,21.57329]
[1779103971535,38.56,76789.93,28.9,-0.4398,0.00019,21.57329]
[1779103977779,38.56,76788.79,28.9,-0.44002,0.00019,21.57473]
[1779103977860,38.56,76788.79,28.9,-0.44002,0.00019,21.57473]
[1779103983554,38.55,76786.18,28.9,-0.4405,0.00019,21.57799]
[1779103984550,38.55,76786.18,28.9,-0.4405,0.00019,21.57799]
[1779103988567,38.55,76781.97,28.9,-0.44129,0.00019,21.5832]
[1779103993624,38.55,76782.52,28.9,-0.44118,0.00019,21.58249]
[1779103998659,38.55,76784.04,28.9,-0.44089,0.00019,21.58059]
[1779104001169,38.55,76784.08,28.9,-0.44089,0.00019,21.58053]
[1779104001739,38.54,76784.11,28.9,-0.44088,0.00019,21.58049]
[1779104001784,38.54,76784.11,28.9,-0.44088,0.00019,21.58049]
[1779104001894,38.54,76784.11,28.9,-0.44088,0.00019,21.58049]
[1779104003027,38.55,76776.73,28.9,-0.44226,0.00019,21.58952]
[1779104003820,38.55,76776.73,28.9,-0.44226,0.00019,21.58952]
[1779104003910,38.55,76769.92,28.9,-0.44354,0.00019,21.59763]
[1779104005713,38.55,76767.96,28.9,-0.44391,0.00019,21.59993]
[1779104006599,38.55,76767.24,28.9,-0.44404,0.00019,21.60077]
[1779104007586,38.55,76765.25,28.9,-0.44442,0.00019,21.60308]
[1779104009654,38.55,76765.14,28.9,-0.44444,0.00019,21.60323]
[1779104010663,38.55,76764.94,28.9,-0.44448,0.00019,21.60346]
[1779104012738,38.55,76760.91,28.9,-0.44523,0.00019,21.60396]
[1779104013877,38.55,76759.81,28.9,-0.44543,0.00019,21.6052]
[1779104015051,38.55,76755.63,28.9,-0.44622,0.00019,21.60987]
[1779104018968,38.55,76752.16,28.9,-0.44687,0.00019,21.61368]
[1779104022600,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104022668,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104022811,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104022920,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104022967,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104022983,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104023068,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104023125,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104023374,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104023393,38.56,76753.6,28.9,-0.4466,0.00019,21.61212]
[1779104023381,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023575,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023654,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023783,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023830,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023842,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023918,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104023948,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104024087,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104024130,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104024306,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104024388,38.56,76758.06,28.9,-0.44576,0.00019,21.60719]
[1779104024359,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024517,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024631,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024836,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024872,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024906,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104024958,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104025001,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104025095,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104025372,38.56,76776.93,28.9,-0.44223,0.00019,21.58527]
[1779104025438,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104025508,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104025642,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104025812,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104025845,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104025949,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104026095,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104026148,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104026251,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104026373,38.56,76804.19,28.9,-0.43713,0.00019,21.55062]
[1779104026449,38.56,76823.0,28.9,-0.43363,0.00019,21.52469]
[1779104026568,38.56,76823.0,28.9,-0.43363,0.00019,21.52469]
[1779104026861,38.56,76823.0,28.9,-0.43363,0.00019,21.52469]
[1779104027360,38.56,76823.0,28.9,-0.43363,0.00019,21.52469]
[1779104027446,38.56,76823.0,28.9,-0.43363,0.00019,21.52469]
[1779104028250,38.56,76816.0,28.9,-0.43493,0.00019,21.53457]
[1779104028795,38.56,76816.0,28.9,-0.43493,0.00019,21.53457]
[1779104028907,38.56,76816.0,28.9,-0.43493,0.00019,21.53457]
[1779104029084,38.56,76816.0,28.9,-0.43493,0.00019,21.53457]
[1779104029391,38.56,76816.0,28.9,-0.43493,0.00019,21.53457]
[1779104030088,38.56,76814.98,28.9,-0.43512,0.00019,21.53598]
[1779104030104,38.56,76814.98,28.9,-0.43512,0.00019,21.53598]
[1779104030200,38.56,76820.96,28.9,-0.43401,0.00019,21.5276]
[1779104032120,38.56,76822.45,28.9,-0.43373,0.00019,21.52548]
[1779104032220,38.56,76822.45,28.9,-0.43373,0.00019,21.52548]
[1779104032324,38.56,76822.45,28.9,-0.43373,0.00019,21.52548]
[1779104032348,38.56,76822.45,28.9,-0.43373,0.00019,21.52548]
[1779104032378,38.56,76822.45,28.9,-0.43373,0.00019,21.52548]
[1779104032858,38.56,76822.5,28.9,-0.43372,0.00019,21.52541]
[1779104033271,38.56,76822.5,28.9,-0.43372,0.00019,21.52541]
[1779104033447,38.56,76822.5,28.9,-0.43372,0.00019,21.52541]
[1779104033502,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104033910,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104033956,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104034167,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104034225,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104034319,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104034477,38.56,76825.4,28.9,-0.43318,0.00019,21.52126]
[1779104034413,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104034509,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104034570,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104034729,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104034940,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104034965,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104035092,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104035290,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104035375,38.56,76830.19,28.9,-0.43229,0.00019,21.51434]
[1779104035460,38.56,76843.35,28.9,-0.42984,0.00019,21.49476]
[1779104035927,38.56,76856.39,28.9,-0.42741,0.00019,21.47453]
[1779104036943,38.56,76856.39,28.9,-0.42741,0.00019,21.47453]
[1779104036960,38.56,76856.39,28.9,-0.42741,0.00019,21.47453]
[1779104037250,38.56,76856.39,28.9,-0.42741,0.00019,21.47453]
[1779104037594,38.56,76859.88,28.9,-0.42677,0.00019,21.46897]
[1779104040127,38.56,76859.21,28.9,-0.42689,0.00019,21.47004]
[1779104040548,38.56,76857.84,28.9,-0.42714,0.00019,21.47221]
[1779104041621,38.56,76857.82,28.9,-0.42715,0.00019,21.47224]
[1779104041624,38.56,76857.82,28.9,-0.42715,0.00019,21.47224]
[1779104041883,38.56,76857.82,28.9,-0.42715,0.00019,21.47224]
[1779104042824,38.56,76854.88,28.9,-0.42769,0.00019,21.47689]
[1779104044990,38.56,76844.42,28.9,-0.42964,0.00019,21.49312]
[1779104046400,38.56,76844.42,28.9,-0.42964,0.00019,21.49312]
[1779104046824,38.56,76844.93,28.9,-0.42955,0.00019,21.49234]
[1779104048283,38.56,76845.64,28.9,-0.42941,0.00019,21.49126]
[1779104049019,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104049821,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104049823,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104050173,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104050221,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104050272,38.56,76853.42,28.9,-0.42797,0.00019,21.4792]
[1779104050710,38.56,76856.92,28.9,-0.42732,0.00019,21.47369]
[1779104050843,38.56,76856.92,28.9,-0.42732,0.00019,21.47369]
[1779104051034,38.56,76867.81,28.9,-0.42529,0.00019,21.45616]
[1779104052413,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053311,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053334,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053372,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053384,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053449,38.56,76873.37,28.9,-0.42426,0.00019,21.447]
[1779104053501,38.56,76874.59,28.9,-0.42404,0.00019,21.44497]
[1779104053734,38.56,76874.59,28.9,-0.42404,0.00019,21.44497]
[1779104054055,38.56,76869.25,28.9,-0.42503,0.00019,21.45381]
[1779104055062,38.57,76862.19,28.9,-0.42634,0.00019,21.4653]
[1779104056580,38.57,76859.83,28.9,-0.42678,0.00019,21.4691]
[1779104056654,38.57,76859.83,28.9,-0.42678,0.00019,21.4691]
[1779104062542,38.57,76861.81,28.9,-0.42642,0.00019,21.46598]
[1779104063654,38.57,76862.68,28.9,-0.42626,0.00019,21.46459]
[1779104069239,38.57,76864.2,28.9,-0.42598,0.00019,21.4622]
[1779104075394,38.58,76864.51,28.9,-0.42591,0.00019,21.45758]
[1779104075407,38.58,76864.51,28.9,-0.42591,0.00019,21.45758]
[1779104075426,38.58,76864.51,28.9,-0.42591,0.00019,21.45758]
[1779104075723,38.58,76864.47,28.9,-0.42592,0.00019,21.45764]
[1779104076305,38.58,76864.47,28.9,-0.42592,0.00019,21.45764]
[1779104076473,38.58,76864.47,28.9,-0.42592,0.00019,21.45764]
[1779104077216,38.58,76875.5,28.9,-0.42387,0.00019,21.4395]
[1779104082286,38.58,76877.07,28.9,-0.42358,0.00019,21.43689]
[1779104082351,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104082665,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104082878,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104083174,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104083185,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104083339,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104083446,38.58,76880.31,28.9,-0.42298,0.00019,21.43143]
[1779104083467,38.58,76891.13,28.9,-0.42098,0.00019,21.41285]
[1779104083667,38.58,76891.13,28.9,-0.42098,0.00019,21.41285]
[1779104084182,38.58,76891.13,28.9,-0.42098,0.00019,21.41285]
[1779104084202,38.58,76891.13,28.9,-0.42098,0.00019,21.41285]
[1779104084270,38.58,76898.68,28.9,-0.41959,0.00019,21.39959]
[1779104085057,38.58,76898.68,28.9,-0.41959,0.00019,21.39959]
[1779104085382,38.58,76905.12,28.9,-0.4184,0.00018,21.38814]
[1779104085989,38.58,76905.12,28.9,-0.4184,0.00018,21.38814]
[1779104086043,38.58,76905.12,28.9,-0.4184,0.00018,21.38814]
[1779104086155,38.58,76905.12,28.9,-0.4184,0.00018,21.38814]
[1779104086256,38.58,76905.12,28.9,-0.4184,0.00018,21.38814]
[1779104086865,38.58,76907.29,28.9,-0.418,0.00018,21.38421]
[1779104088239,38.58,76908.17,28.9,-0.41784,0.00018,21.38261]
[1779104088280,38.58,76908.17,28.9,-0.41784,0.00018,21.38261]
[1779104089367,38.58,76908.73,28.9,-0.41774,0.00018,21.38161]
[1779104089423,38.59,76913.98,28.9,-0.41677,0.00018,21.37201]
[1779104090756,38.59,76916.95,28.9,-0.41622,0.00018,21.36649]
[1779104091125,38.59,76916.95,28.9,-0.41622,0.00018,21.36649]
[1779104094478,38.59,76917.42,28.9,-0.41613,0.00018,21.3656]
[1779104095506,38.58,76915.99,28.9,-0.4164,0.00018,21.36825]
[1779104097208,38.58,76916.54,28.9,-0.41629,0.00018,21.36721]
[1779104097213,38.58,76916.54,28.9,-0.41629,0.00018,21.36721]
[1779104097362,38.58,76915.56,28.9,-0.41647,0.00018,21.36903]
[1779104098261,38.58,76915.56,28.9,-0.41647,0.00018,21.36903]
[1779104098505,38.58,76915.56,28.9,-0.41647,0.00018,21.36903]
[1779104099594,38.58,76908.71,28.9,-0.41774,0.00018,21.38165]
[1779104100266,38.58,76908.71,28.9,-0.41774,0.00018,21.38165]
[1779104102110,38.58,76910.44,28.9,-0.41742,0.00018,21.37849]
[1779104106425,38.59,76905.15,28.9,-0.4184,0.00018,21.38817]
[1779104106683,38.59,76905.15,28.9,-0.4184,0.00018,21.38817]
[1779104108633,38.59,76910.07,28.9,-0.4175,0.00018,21.3793]
[1779104114481,38.59,76909.51,28.9,-0.41761,0.00018,21.38034]
[1779104116042,38.59,76909.38,28.9,-0.41763,0.00018,21.38057]
[1779104116985,38.59,76908.61,28.9,-0.41777,0.00018,21.38198]
[1779104116999,38.59,76908.61,28.9,-0.41777,0.00018,21.38198]
[1779104121472,38.61,76908.62,28.9,-0.41781,0.00018,21.38238]
[1779104121504,38.61,76908.62,28.9,-0.41781,0.00018,21.38238]
[1779104121526,38.61,76908.62,28.9,-0.41781,0.00018,21.38238]
[1779104122346,38.63,76912.06,28.9,-0.4172,0.00018,21.37643]
[1779104127573,38.63,76913.84,28.9,-0.41689,0.00018,21.37329]
[1779104128976,38.63,76913.84,28.9,-0.41689,0.00018,21.37329]
[1779104128980,38.63,76913.84,28.9,-0.41689,0.00018,21.37329]
[1779104129015,38.63,76913.84,28.9,-0.41689,0.00018,21.37329]
[1779104131491,38.64,76919.22,28.9,-0.4159,0.00018,21.36337]
[1779104131588,38.64,76919.54,28.9,-0.41584,0.00018,21.3628]
[1779104136498,38.64,76917.84,28.9,-0.41615,0.00018,21.36186]
[1779104140508,38.65,76918.21,28.9,-0.41609,0.00018,21.36128]
[1779104140523,38.65,76918.21,28.9,-0.41609,0.00018,21.36128]
[1779104141498,38.65,76918.03,28.9,-0.41612,0.00018,21.36164]
[1779104141509,38.65,76918.03,28.9,-0.41612,0.00018,21.36164]
[1779104141520,38.65,76918.03,28.9,-0.41612,0.00018,21.36164]
[1779104142523,38.65,76918.2,28.9,-0.4161,0.00018,21.36138]
[1779104142526,38.65,76918.2,28.9,-0.4161,0.00018,21.36138]
[1779104143523,38.65,76916.36,28.9,-0.41644,0.00018,21.3648]
[1779104143539,38.65,76916.36,28.9,-0.41644,0.00018,21.3648]
[1779104143542,38.65,76916.36,28.9,-0.41644,0.00018,21.3648]
[1779104144238,38.65,76913.86,28.9,-0.4169,0.00018,21.36941]
[1779104145555,38.65,76913.63,28.9,-0.41694,0.00018,21.36983]
[1779104145702,38.65,76915.08,28.9,-0.41667,0.00018,21.36719]
[1779104151514,38.66,76916.97,28.9,-0.41634,0.00018,21.36383]
[1779104156780,38.67,76917.29,28.9,-0.4163,0.00018,21.36343]
[1779104161815,38.67,76917.07,28.9,-0.41635,0.00018,21.36398]
[1779104165021,38.68,76915.42,28.9,-0.41666,0.00018,21.36709]
[1779104165359,38.68,76915.42,28.9,-0.41666,0.00018,21.36709]
[1779104165442,38.68,76915.42,28.9,-0.41666,0.00018,21.36709]
[1779104165469,38.68,76915.42,28.9,-0.41666,0.00018,21.36709]
[1779104165552,38.68,76915.42,28.9,-0.41666,0.00018,21.36709]
[1779104165543,38.68,76915.52,28.9,-0.41664,0.00018,21.36697]
[1779104166013,38.68,76915.52,28.9,-0.41664,0.00018,21.36697]
[1779104166260,38.68,76915.52,28.9,-0.41664,0.00018,21.36697]
[1779104166339,38.68,76923.12,28.9,-0.41524,0.00018,21.35281]
[1779104167895,38.68,76925.41,28.9,-0.41482,0.00018,21.34847]
[1779104173899,38.67,76925.41,28.9,-0.41481,0.00018,21.34839]
[1779104178934,38.67,76924.78,28.9,-0.41493,0.00018,21.34954]
[1779104183969,38.67,76924.81,28.9,-0.41492,0.00018,21.34944]
[1779104186218,38.67,76924.61,28.9,-0.41495,0.00018,21.34981]
[1779104186223,38.67,76924.61,28.9,-0.41495,0.00018,21.34981]
[1779104186226,38.67,76923.62,28.9,-0.41514,0.00018,21.35167]
[1779104188308,38.67,76922.63,28.9,-0.41532,0.00018,21.35354]
[1779104188327,38.67,76922.63,28.9,-0.41532,0.00018,21.35354]
[1779104189527,38.67,76921.58,28.9,-0.41551,0.00018,21.35553]
[1779104190511,38.67,76918.33,28.9,-0.41612,0.00018,21.36163]
[1779104190523,38.67,76918.33,28.9,-0.41612,0.00018,21.36163]
[1779104191671,38.67,76914.55,28.9,-0.4168,0.00018,21.36449]
[1779104192966,38.67,76914.92,28.9,-0.41673,0.00018,21.36383]
[1779104192972,38.67,76914.92,28.9,-0.41673,0.00018,21.36383]
[1779104193228,38.67,76914.92,28.9,-0.41673,0.00018,21.36383]
[1779104195046,38.68,76908.97,28.9,-0.41783,0.00018,21.37473]
[1779104199789,38.68,76904.3,28.9,-0.41869,0.00018,21.38316]
[1779104201022,38.68,76902.86,28.9,-0.41896,0.00018,21.38574]
[1779104201034,38.68,76902.86,28.9,-0.41896,0.00018,21.38574]
[1779104201485,38.68,76902.86,28.9,-0.41896,0.00018,21.38574]
[1779104201587,38.67,76896.94,28.9,-0.42005,0.00018,21.39622]
[1779104202545,38.67,76896.94,28.9,-0.42005,0.00018,21.39622]
[1779104202551,38.67,76890.87,28.9,-0.42117,0.00018,21.40681]
[1779104202665,38.67,76890.87,28.9,-0.42117,0.00018,21.40681]
[1779104203102,38.67,76889.31,28.9,-0.42146,0.00018,21.40951]
[1779104204690,38.67,76887.23,28.9,-0.42184,0.00018,21.4131]
[1779104204700,38.67,76887.23,28.9,-0.42184,0.00018,21.4131]
[1779104206238,38.67,76887.34,28.9,-0.42182,0.00018,21.41293]
[1779104208238,38.68,76888.48,28.9,-0.42162,0.00018,21.41099]
[1779104212390,38.68,76888.12,28.9,-0.42169,0.00018,21.41166]
[1779104214425,38.68,76880.95,28.9,-0.42302,0.00018,21.4239]
[1779104219309,38.68,76880.81,28.9,-0.42304,0.00018,21.42416]
[1779104219858,38.68,76881.22,28.9,-0.42297,0.00018,21.42348]
[1779104220319,38.68,76881.22,28.9,-0.42297,0.00018,21.42348]
[1779104226264,38.68,76878.68,28.9,-0.42344,0.00018,21.42778]
[1779104228029,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228275,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228288,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228342,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228476,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228520,38.68,76878.64,28.9,-0.42345,0.00018,21.42785]
[1779104228830,38.68,76875.96,28.9,-0.42394,0.00019,21.43233]
[1779104229285,38.68,76867.94,28.9,-0.42543,0.00019,21.44552]
[1779104229933,38.68,76867.94,28.9,-0.42543,0.00019,21.44552]
[1779104234063,38.68,76867.33,28.9,-0.42554,0.00019,21.44648]
[1779104234770,38.68,76865.25,28.9,-0.42592,0.00019,21.44984]
[1779104239651,38.68,76864.8,28.9,-0.426,0.00019,21.45054]
[1779104245177,38.68,76864.45,28.9,-0.42607,0.00019,21.45107]
[1779104245831,38.68,76864.32,28.9,-0.42609,0.00019,21.45127]
[1779104251441,38.68,76860.61,28.9,-0.42676,0.00019,21.45305]
[1779104256476,38.68,76858.91,28.9,-0.42708,0.00019,21.45574]
[1779104261511,38.67,76859.42,28.9,-0.42698,0.00019,21.45491]
[1779104266546,38.67,76858.87,28.9,-0.42708,0.00019,21.45577]
[1779104271581,38.67,76858.16,28.9,-0.42721,0.00019,21.45688]
[1779104276616,38.67,76857.2,28.9,-0.42739,0.00019,21.45839]
[1779104281651,38.67,76861.5,28.9,-0.42659,0.00019,21.45156]
[1779104283113,38.67,76864.27,28.9,-0.42608,0.00019,21.44711]
[1779104283298,38.67,76864.27,28.9,-0.42608,0.00019,21.44711]
[1779104285355,38.67,76869.84,28.9,-0.42505,0.00019,21.43806]
[1779104287471,38.67,76869.56,28.9,-0.4251,0.00019,21.43852]
[1779104287555,38.67,76869.56,28.9,-0.4251,0.00019,21.43852]
[1779104289351,38.67,76867.89,28.9,-0.42541,0.00019,21.44125]
[1779104290481,38.67,76866.66,28.9,-0.42564,0.00019,21.44325]
[1779104295751,38.67,76866.98,28.9,-0.42558,0.00019,21.44272]
[1779104300765,38.67,76866.98,28.9,-0.42557,0.00019,21.44271]
[1779104305822,38.67,76865.56,28.9,-0.42584,0.00019,21.44499]
[1779104311496,38.67,76866.3,28.9,-0.4257,0.00019,21.44378]
[1779104311500,38.67,76866.3,28.9,-0.4257,0.00019,21.44378]
[1779104311502,38.67,76866.3,28.9,-0.4257,0.00019,21.44378]
[1779104311562,38.67,76866.3,28.9,-0.4257,0.00019,21.44378]
[1779104311568,38.67,76866.3,28.9,-0.4257,0.00019,21.44378]
[1779104312886,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104312889,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104312902,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313222,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313383,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313429,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313581,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313597,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104313628,38.67,76870.52,28.9,-0.4249,0.00019,21.43274]
[1779104314889,38.67,76883.24,28.9,-0.42255,0.00019,21.4115]
[1779104316193,38.67,76883.24,28.9,-0.42255,0.00019,21.4115]
[1779104321938,38.67,76882.0,28.9,-0.42278,0.00019,21.41364]
[1779104325461,38.67,76882.01,28.9,-0.42278,0.00019,21.41364]
[1779104325565,38.67,76882.01,28.9,-0.42278,0.00019,21.41364]
[1779104331001,38.67,76882.62,28.9,-0.42267,0.00019,21.41265]
[1779104336516,38.68,76882.74,28.9,-0.42265,0.00019,21.41249]
[1779104337753,38.68,76882.97,28.9,-0.42261,0.00018,21.41212]
[1779104343085,38.68,76884.45,28.9,-0.42234,0.00018,21.40966]
[1779104344407,38.68,76884.45,28.9,-0.42234,0.00018,21.40966]
[1779104344421,38.68,76884.45,28.9,-0.42234,0.00018,21.40966]
[1779104344919,38.68,76884.46,28.9,-0.42234,0.00018,21.40965]
[1779104350107,38.68,76882.04,28.9,-0.42279,0.00018,21.4138]
[1779104355169,38.68,76879.68,28.9,-0.42323,0.00019,21.41781]
[1779104359801,38.68,76879.65,28.9,-0.42324,0.00019,21.41787]
[1779104360917,38.69,76879.77,28.9,-0.42322,0.00019,21.41768]
[1779104361939,38.69,76879.63,28.9,-0.42325,0.00019,21.41792]
[1779104363227,38.69,76883.02,28.9,-0.42262,0.00018,21.4122]
[1779104363233,38.69,76883.02,28.9,-0.42262,0.00018,21.4122]
[1779104363332,38.69,76883.02,28.9,-0.42262,0.00018,21.4122]
[1779104363359,38.69,76883.02,28.9,-0.42262,0.00018,21.4122]
[1779104363618,38.69,76883.02,28.9,-0.42262,0.00018,21.4122]
[1779104363649,38.69,76883.02,29.7,-0.42262,0.00018,21.4122]
[1779104363683,38.69,76883.02,29.7,-0.42262,0.00018,21.4122]
[1779104363880,38.69,76887.68,29.8,-0.42176,0.00018,21.40425]
[1779104363950,38.69,76887.68,29.8,-0.42176,0.00018,21.40425]
[1779104363995,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364113,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364204,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364242,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364286,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364319,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364423,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364474,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364713,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364781,38.69,76887.68,29.9,-0.42176,0.00018,21.40425]
[1779104364750,38.69,76922.14,29.9,-0.4154,0.00018,21.34233]
[1779104364896,38.69,76922.14,29.9,-0.4154,0.00018,21.34233]
[1779104365022,38.69,76922.14,29.9,-0.4154,0.00018,21.34233]
[1779104365600,38.69,76960.42,29.9,-0.40837,0.00018,21.26717]
[1779104365998,38.69,76960.42,29.9,-0.40837,0.00018,21.26717]
[1779104366645,38.69,76968.92,29.9,-0.40681,0.00018,21.24966]
[1779104366988,38.69,76968.92,29.9,-0.40681,0.00018,21.24966]
[1779104367215,38.69,76968.92,29.9,-0.40681,0.00018,21.24966]
[1779104368186,38.69,76972.72,29.9,-0.40613,0.00018,21.24181]
[1779104368193,38.69,76972.72,29.9,-0.40613,0.00018,21.24181]
[1779104368653,38.69,76972.72,29.9,-0.40613,0.00018,21.24181]
[1779104368727,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369224,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369450,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369519,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369560,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369576,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104369588,38.69,76971.88,29.9,-0.40628,0.00018,21.24358]
[1779104370316,38.69,76976.17,29.9,-0.4055,0.00018,21.23453]
[1779104370391,38.69,76976.17,29.9,-0.4055,0.00018,21.23453]
[1779104370447,38.69,76976.17,29.9,-0.4055,0.00018,21.23453]
[1779104370541,38.69,76976.17,29.9,-0.4055,0.00018,21.23453]
[1779104370734,38.69,76976.17,29.9,-0.4055,0.00018,21.23453]
[1779104370742,38.7,76983.28,29.9,-0.4042,0.00018,21.21944]
[1779104371073,38.7,76983.28,29.9,-0.4042,0.00018,21.21944]
[1779104371502,38.7,76983.28,29.9,-0.4042,0.00018,21.21944]
[1779104371735,38.7,76991.93,29.9,-0.40261,0.00018,21.19649]
[1779104372047,38.7,76991.93,29.9,-0.40261,0.00018,21.19649]
[1779104372058,38.7,76991.93,29.9,-0.40261,0.00018,21.19649]
[1779104372305,38.7,76991.93,29.9,-0.40261,0.00018,21.19649]
[1779104372597,38.7,76991.93,29.9,-0.40261,0.00018,21.19649]
[1779104372692,38.7,76999.7,29.9,-0.40119,0.00018,21.17936]
[1779104373085,38.7,76999.7,29.9,-0.40119,0.00018,21.17936]
[1779104373400,38.7,76995.73,29.9,-0.40192,0.00018,21.18816]
[1779104374558,38.7,76995.73,29.9,-0.40192,0.00018,21.18816]
[1779104374697,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375336,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375440,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375464,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375493,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375560,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375707,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375747,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375799,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375818,38.7,76996.48,29.9,-0.40179,0.00018,21.18657]
[1779104375860,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104375882,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104375900,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104376014,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104376265,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104376277,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104376382,38.7,77000.82,29.9,-0.401,0.00018,21.17695]
[1779104376483,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104376873,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377632,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377642,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377663,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377675,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377754,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377828,38.7,77012.01,29.9,-0.39896,0.00018,21.15172]
[1779104377733,38.71,77023.04,29.9,-0.39696,0.00018,21.12641]
[1779104378010,38.71,77023.04,29.9,-0.39696,0.00018,21.12641]
[1779104378352,38.71,77034.94,29.9,-0.3948,0.00018,21.0984]
[1779104379747,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104379912,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104379916,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104380043,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104380168,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104380393,38.71,77040.86,29.9,-0.39372,0.00018,21.08424]
[1779104380973,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381049,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381534,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381544,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381603,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381646,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381661,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381667,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104381772,38.71,77041.95,29.9,-0.39353,0.00018,21.08161]
[1779104382219,38.71,77043.29,29.9,-0.39328,0.00018,21.07839]
[1779104382451,38.71,77043.29,29.9,-0.39328,0.00018,21.07839]
[1779104382552,38.71,77048.94,29.9,-0.39226,0.00018,21.06467]
[1779104383189,38.71,77048.94,29.9,-0.39226,0.00018,21.06467]
[1779104383204,38.71,77048.94,29.9,-0.39226,0.00018,21.06467]
[1779104383392,38.71,77054.23,29.9,-0.3913,0.00018,21.05172]
[1779104384190,38.71,77054.23,29.9,-0.3913,0.00018,21.05172]
[1779104384552,38.71,77054.23,29.9,-0.3913,0.00018,21.05172]
[1779104384632,38.71,77048.67,29.9,-0.39231,0.00018,21.06538]
[1779104384949,38.71,77048.67,29.9,-0.39231,0.00018,21.06538]
[1779104385393,38.71,77048.67,29.9,-0.39231,0.00018,21.06538]
[1779104385498,38.71,77048.67,29.9,-0.39231,0.00018,21.06538]
[1779104385759,38.71,77048.67,29.9,-0.39231,0.00018,21.06538]
[1779104386774,38.71,77048.75,29.9,-0.3923,0.00018,21.0652]
[1779104386796,38.71,77048.75,29.9,-0.3923,0.00018,21.0652]
[1779104388047,38.71,77058.56,29.9,-0.39053,0.00018,21.0411]
[1779104388231,38.71,77058.56,29.9,-0.39053,0.00018,21.0411]
[1779104388258,38.71,77058.56,29.9,-0.39053,0.00018,21.0411]
[1779104389363,38.71,77059.44,29.9,-0.39037,0.00018,21.03898]
[1779104389371,38.71,77059.44,29.9,-0.39037,0.00018,21.03898]
[1779104389400,38.71,77059.44,29.9,-0.39037,0.00018,21.03898]
[1779104390459,38.71,77056.95,29.9,-0.39082,0.00018,21.04519]
[1779104390494,38.71,77056.95,29.9,-0.39082,0.00018,21.04519]
[1779104390549,38.71,77056.95,29.9,-0.39082,0.00018,21.04519]
[1779104391077,38.71,77056.85,29.9,-0.39084,0.00018,21.04547]
[1779104391111,38.71,77056.85,29.9,-0.39084,0.00018,21.04547]
[1779104391780,38.71,77056.85,29.9,-0.39084,0.00018,21.04547]
[1779104391849,38.71,77056.85,29.9,-0.39084,0.00018,21.04547]
[1779104392493,38.71,77053.73,29.9,-0.39141,0.00018,21.05317]
[1779104392636,38.71,77053.73,29.9,-0.39141,0.00018,21.05317]
[1779104393599,38.71,77049.31,29.9,-0.39221,0.00018,21.06403]
[1779104394383,38.71,77050.85,29.9,-0.39193,0.00018,21.06031]
[1779104394880,38.71,77047.98,29.9,-0.39245,0.00018,21.06732]
[1779104395201,38.71,77047.98,29.9,-0.39245,0.00018,21.06732]
[1779104395570,38.71,77047.98,29.9,-0.39245,0.00018,21.06732]
[1779104395573,38.71,77047.98,29.9,-0.39245,0.00018,21.06732]
[1779104395933,38.72,77051.82,29.9,-0.39176,0.00018,21.05795]
[1779104396149,38.72,77051.82,29.9,-0.39176,0.00018,21.05795]
[1779104397865,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104397952,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104397957,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398272,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398292,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398379,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398519,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398580,38.72,77058.75,29.9,-0.39051,0.00018,21.04087]
[1779104398837,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399294,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399550,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399666,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399794,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399841,38.72,77066.17,29.9,-0.38917,0.00018,21.02234]
[1779104399791,38.72,77088.85,29.9,-0.38508,0.00018,20.9642]
[1779104400363,38.72,77088.85,29.9,-0.38508,0.00018,20.9642]
[1779104400422,38.72,77088.85,29.9,-0.38508,0.00018,20.9642]
[1779104400736,38.72,77088.85,29.9,-0.38508,0.00018,20.9642]
[1779104400801,38.72,77088.85,29.9,-0.38508,0.00018,20.9642]
[1779104400847,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104401416,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104401864,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104401864,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104401865,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104402041,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104402059,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104402068,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104402145,38.72,77110.04,29.9,-0.38128,0.00018,20.908]
[1779104401784,38.72,77120.34,29.9,-0.37943,0.00018,20.88001]
[1779104402362,38.72,77120.34,29.9,-0.37943,0.00018,20.88001]
[1779104402540,38.72,77120.34,29.9,-0.37943,0.00018,20.88001]
[1779104403945,38.72,77119.19,29.9,-0.37964,0.00018,20.88322]
[1779104405762,38.72,77119.9,29.9,-0.37952,0.00018,20.88137]
[1779104405849,38.72,77119.9,29.9,-0.37952,0.00018,20.88137]
[1779104406097,38.73,77123.74,29.9,-0.37884,0.00018,20.87086]
[1779104406152,38.73,77123.74,29.9,-0.37884,0.00018,20.87086]
[1779104406518,38.73,77123.74,29.9,-0.37884,0.00018,20.87086]
[1779104406532,38.73,77123.74,29.9,-0.37884,0.00018,20.87086]
[1779104406583,38.73,77123.74,29.9,-0.37884,0.00018,20.87086]
[1779104406662,38.73,77129.0,29.9,-0.3779,0.00018,20.85632]
[1779104407584,38.73,77135.46,29.9,-0.37674,0.00018,20.83822]
[1779104411829,38.72,77139.17,29.9,-0.37607,0.00018,20.8277]
[1779104411838,38.72,77139.17,29.9,-0.37607,0.00018,20.8277]
[1779104411810,38.72,77132.22,29.9,-0.37732,0.00018,20.84722]
[1779104412623,38.72,77130.95,29.9,-0.37755,0.00018,20.85081]
[1779104414400,38.73,77127.77,29.9,-0.37812,0.00018,20.8597]
[1779104415255,38.73,77127.08,29.9,-0.37824,0.00018,20.86165]
[1779104415370,38.73,77127.08,29.9,-0.37824,0.00018,20.86165]
[1779104415380,38.73,77127.08,29.9,-0.37824,0.00018,20.86165]
[1779104415445,38.73,77127.08,29.9,-0.37824,0.00018,20.86165]
[1779104415644,38.73,77135.05,29.9,-0.37682,0.00018,20.83941]
[1779104416408,38.73,77135.05,29.9,-0.37682,0.00018,20.83941]
[1779104416667,38.73,77135.05,29.9,-0.37682,0.00018,20.83941]
[1779104417546,38.73,77137.62,29.9,-0.37636,0.00018,20.83222]
[1779104417801,38.73,77137.62,29.9,-0.37636,0.00018,20.83222]
[1779104418619,38.73,77137.98,29.9,-0.3763,0.00018,20.83123]
[1779104418722,38.73,77137.98,29.9,-0.3763,0.00018,20.83123]
[1779104418747,38.73,77137.98,29.9,-0.3763,0.00018,20.83123]
[1779104418771,38.73,77137.98,29.9,-0.3763,0.00018,20.83123]
[1779104418838,38.73,77137.98,29.9,-0.3763,0.00018,20.83123]
[1779104418913,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419632,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419653,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419658,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419662,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419687,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419700,38.73,77138.63,29.9,-0.37618,0.00018,20.82942]
[1779104419786,38.75,77150.75,29.9,-0.37407,0.00018,20.79582]
[1779104420532,38.75,77150.75,29.9,-0.37407,0.00018,20.79582]
[1779104420600,38.75,77150.75,29.9,-0.37407,0.00018,20.79582]
[1779104420684,38.75,77150.75,29.9,-0.37407,0.00018,20.79582]
[1779104420842,38.75,77167.3,29.9,-0.37113,0.00018,20.74775]
[1779104421126,38.75,77167.3,29.9,-0.37113,0.00018,20.74775]
[1779104421333,38.75,77167.3,29.9,-0.37113,0.00018,20.74775]
[1779104421787,38.75,77167.3,29.9,-0.37113,0.00018,20.74775]
[1779104421903,38.75,77167.3,29.9,-0.37113,0.00018,20.74775]
[1779104422026,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422059,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422100,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422304,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422339,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422421,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422580,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422616,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422667,38.75,77171.99,29.9,-0.3703,0.00018,20.73396]
[1779104422750,38.75,77185.98,29.9,-0.36782,0.00018,20.69217]
[1779104423082,38.75,77185.98,29.9,-0.36782,0.00018,20.69217]
[1779104423347,38.75,77185.98,29.9,-0.36782,0.00018,20.69217]
[1779104423811,38.75,77202.23,29.9,-0.36495,0.00018,20.64272]
[1779104424160,38.75,77202.23,29.9,-0.36495,0.00018,20.64272]
[1779104424679,38.75,77202.23,29.9,-0.36495,0.00018,20.64272]
[1779104424753,38.75,77202.23,29.9,-0.36495,0.00018,20.64272]
[1779104424899,38.75,77202.23,29.9,-0.36495,0.00018,20.64272]
[1779104424867,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104424999,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104425053,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104425456,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104425467,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104425847,38.78,77216.74,29.9,-0.36248,0.00018,20.59929]
[1779104425888,38.78,77214.76,29.9,-0.36282,0.00018,20.60547]
[1779104426249,38.78,77214.76,29.9,-0.36282,0.00018,20.60547]
[1779104427204,38.78,77213.49,29.9,-0.36306,0.00018,20.6096]
[1779104427359,38.78,77213.49,29.9,-0.36306,0.00018,20.6096]
[1779104427601,38.78,77213.49,29.9,-0.36306,0.00018,20.6096]
[1779104427851,38.78,77213.49,29.9,-0.36306,0.00018,20.6096]
[1779104427896,38.78,77213.49,29.9,-0.36306,0.00018,20.6096]
[1779104428203,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428318,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428330,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428397,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428493,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428580,38.78,77217.84,29.9,-0.3623,0.00018,20.59615]
[1779104428739,38.78,77226.64,29.9,-0.36076,0.00018,20.56852]
[1779104429430,38.78,77226.64,29.9,-0.36076,0.00018,20.56852]
[1779104429561,38.78,77226.64,29.9,-0.36076,0.00018,20.56852]
[1779104429649,38.78,77226.64,29.9,-0.36076,0.00018,20.56852]
[1779104430112,38.78,77230.88,29.9,-0.36001,0.00018,20.55495]
[1779104430252,38.78,77230.88,29.9,-0.36001,0.00018,20.55495]
[1779104430753,38.78,77237.56,29.9,-0.35883,0.00018,20.53346]
[1779104431113,38.78,77237.56,29.9,-0.35883,0.00018,20.53346]
[1779104432014,38.78,77238.22,29.9,-0.35869,0.00018,20.52696]
[1779104432441,38.78,77238.22,29.9,-0.35869,0.00018,20.52696]
[1779104432548,38.78,77238.22,29.9,-0.35869,0.00018,20.52696]
[1779104432712,38.78,77238.22,29.9,-0.35869,0.00018,20.52696]
[1779104432988,38.78,77243.45,29.9,-0.35777,0.00018,20.51]
[1779104433713,38.78,77243.45,29.9,-0.35777,0.00018,20.51]
[1779104434377,38.78,77248.67,29.9,-0.35686,0.00018,20.49297]
[1779104434434,38.78,77248.67,29.9,-0.35686,0.00018,20.49297]
[1779104434937,38.78,77246.29,29.9,-0.35727,0.00018,20.5007]
[1779104435737,38.78,77246.29,29.9,-0.35727,0.00018,20.5007]
[1779104435745,38.78,77246.29,29.9,-0.35727,0.00018,20.5007]
[1779104436877,38.77,77249.13,29.9,-0.35675,0.00018,20.49106]
[1779104436967,38.77,77249.13,29.9,-0.35675,0.00018,20.49106]
[1779104436973,38.77,77249.13,29.9,-0.35675,0.00018,20.49106]
[1779104436895,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437152,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437155,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437201,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437231,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437352,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437361,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437372,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437774,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437837,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437859,38.77,77242.87,29.9,-0.35784,0.00018,20.51112]
[1779104437884,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104437950,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438022,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438073,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438132,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438332,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438384,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438480,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438547,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438674,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438749,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438828,38.78,77229.44,29.9,-0.36023,0.00018,20.55502]
[1779104438833,38.78,77204.14,29.9,-0.36468,0.00018,20.63437]
[1779104439167,38.78,77204.14,29.9,-0.36468,0.00018,20.63437]
[1779104439290,38.78,77204.14,29.9,-0.36468,0.00018,20.63437]
[1779104439839,38.83,77190.96,29.9,-0.36717,0.00018,20.67754]
[1779104440099,38.83,77190.96,29.9,-0.36717,0.00018,20.67754]
[1779104440417,38.83,77190.96,29.9,-0.36717,0.00018,20.67754]
[1779104441101,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441140,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441342,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441568,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441588,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441810,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441863,38.83,77187.82,29.9,-0.36773,0.00018,20.68716]
[1779104441922,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442104,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442125,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442194,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442383,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442671,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442863,38.83,77179.9,29.9,-0.36913,0.00018,20.71091]
[1779104442911,38.84,77167.08,29.9,-0.37143,0.00018,20.74916]
[1779104443154,38.84,77167.08,29.9,-0.37143,0.00018,20.74916]
[1779104443667,38.84,77167.08,29.9,-0.37143,0.00018,20.74916]
[1779104443869,38.84,77167.08,29.9,-0.37143,0.00018,20.74916]
[1779104443927,38.84,77161.84,29.9,-0.37236,0.00018,20.76445]
[1779104444366,38.84,77161.84,29.9,-0.37236,0.00018,20.76445]
[1779104444673,38.84,77161.84,29.9,-0.37236,0.00018,20.76445]
[1779104444675,38.84,77161.84,29.9,-0.37236,0.00018,20.76445]
[1779104444760,38.84,77161.84,29.9,-0.37236,0.00018,20.76445]
[1779104444874,38.84,77165.3,29.9,-0.37175,0.00018,20.75446]
[1779104444954,38.84,77165.3,29.9,-0.37175,0.00018,20.75446]
[1779104445388,38.84,77165.3,29.9,-0.37175,0.00018,20.75446]
[1779104446631,38.84,77164.51,29.9,-0.37189,0.00018,20.75682]
[1779104446642,38.84,77164.51,29.9,-0.37189,0.00018,20.75682]
[1779104446685,38.84,77164.51,29.9,-0.37189,0.00018,20.75682]
[1779104446888,38.85,77171.31,29.9,-0.37069,0.00018,20.73696]
[1779104447143,38.85,77171.31,29.9,-0.37069,0.00018,20.73696]
[1779104447376,38.85,77171.31,29.9,-0.37069,0.00018,20.73696]
[1779104447895,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104448120,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104448165,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104448501,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104448514,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104448524,38.85,77178.52,29.9,-0.36941,0.00018,20.71566]
[1779104449909,38.85,77172.63,29.9,-0.37046,0.00018,20.73315]
[1779104449950,38.85,77172.63,29.9,-0.37046,0.00018,20.73315]
[1779104450916,38.85,77160.17,29.9,-0.37267,0.00018,20.7696]
[1779104452349,38.85,77158.93,29.9,-0.37289,0.00018,20.77322]
[1779104452930,38.85,77153.09,29.9,-0.37393,0.00018,20.79006]
[1779104454176,38.85,77148.46,29.9,-0.37476,0.00018,20.8033]
[1779104454217,38.85,77148.46,29.9,-0.37476,0.00018,20.8033]
[1779104454796,38.85,77148.46,29.9,-0.37476,0.00018,20.8033]
[1779104454909,38.85,77148.46,29.9,-0.37476,0.00018,20.8033]
[1779104454944,38.85,77143.52,29.9,-0.37564,0.00018,20.81736]
[1779104455031,38.85,77143.52,29.9,-0.37564,0.00018,20.81736]
[1779104455951,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456095,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456158,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456171,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456203,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456279,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456296,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456304,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104456412,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104457124,38.85,77147.62,29.9,-0.37491,0.00018,20.80572]
[1779104461029,38.85,77151.72,29.9,-0.37418,0.00018,20.79399]
[1779104461443,38.85,77151.72,29.9,-0.37418,0.00018,20.79399]
[1779104461534,38.85,77151.72,29.9,-0.37418,0.00018,20.79399]
[1779104462015,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462341,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462510,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462512,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462598,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462630,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462647,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462649,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462694,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462736,38.85,77155.78,29.9,-0.37345,0.00018,20.78235]
[1779104462866,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463253,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463457,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463511,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463618,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463747,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463822,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463845,38.85,77165.05,29.9,-0.37181,0.00018,20.75553]
[1779104463859,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464085,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464166,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464433,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464695,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464873,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464910,38.85,77172.67,29.9,-0.37046,0.00018,20.73321]
[1779104464948,38.85,77188.17,29.9,-0.36772,0.00018,20.6871]
[1779104465148,38.85,77188.17,29.9,-0.36772,0.00018,20.6871]
[1779104465187,38.85,77188.17,29.9,-0.36772,0.00018,20.6871]
[1779104465677,38.85,77188.17,29.9,-0.36772,0.00018,20.6871]
[1779104465773,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104466738,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104466758,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104466760,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104466926,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104466928,38.85,77198.06,29.9,-0.36598,0.00018,20.65715]
[1779104468054,38.85,77199.75,29.9,-0.36568,0.00018,20.65201]
[1779104468340,38.85,77199.75,29.9,-0.36568,0.00018,20.65201]
[1779104468499,38.85,77199.75,29.9,-0.36568,0.00018,20.65201]
[1779104469189,38.85,77201.6,29.9,-0.36535,0.00018,20.64635]
[1779104469317,38.85,77201.6,29.9,-0.36535,0.00018,20.64635]
[1779104469427,38.85,77201.6,29.9,-0.36535,0.00018,20.64635]
[1779104469519,38.85,77201.6,29.9,-0.36535,0.00018,20.64635]
[1779104470044,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470124,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470130,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470165,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470175,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470176,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470301,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470356,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470510,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470699,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470942,38.85,77203.21,29.9,-0.36507,0.00018,20.64141]
[1779104470923,38.85,77208.56,29.9,-0.36414,0.00018,20.62512]
[1779104471328,38.85,77208.56,29.9,-0.36414,0.00018,20.62512]
[1779104471910,38.85,77220.99,29.9,-0.36195,0.00018,20.58631]
[1779104472293,38.85,77220.99,29.9,-0.36195,0.00018,20.58631]
[1779104472462,38.85,77220.99,29.9,-0.36195,0.00018,20.58631]
[1779104472802,38.85,77220.99,29.9,-0.36195,0.00018,20.58631]
[1779104472836,38.85,77220.99,29.9,-0.36195,0.00018,20.58631]
[1779104472856,38.85,77233.53,29.9,-0.35974,0.00018,20.54655]
[1779104473101,38.85,77233.53,29.9,-0.35974,0.00018,20.54655]
[1779104473171,38.85,77233.53,29.9,-0.35974,0.00018,20.54655]
[1779104473321,38.85,77233.53,29.9,-0.35974,0.00018,20.54655]
[1779104473447,38.85,77233.53,29.9,-0.35974,0.00018,20.54655]
[1779104473897,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474192,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474208,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474228,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474257,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474425,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474613,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474761,38.85,77244.2,29.9,-0.35788,0.00017,20.51234]
[1779104474904,38.85,77254.1,29.9,-0.35615,0.00017,20.48013]
[1779104475215,38.85,77254.1,29.9,-0.35615,0.00017,20.48013]
[1779104475494,38.85,77254.1,29.9,-0.35615,0.00017,20.48013]
[1779104475998,38.85,77254.1,29.9,-0.35615,0.00017,20.48013]
[1779104475977,38.85,77262.06,29.9,-0.35476,0.00017,20.45398]
[1779104476037,38.85,77262.06,29.9,-0.35476,0.00017,20.45398]
[1779104476049,38.85,77262.06,29.9,-0.35476,0.00017,20.45398]
[1779104476113,38.85,77262.06,29.9,-0.35476,0.00017,20.45398]
[1779104476393,38.85,77262.06,29.9,-0.35476,0.00017,20.45398]
[1779104476744,38.86,77277.54,29.9,-0.35208,0.00017,20.4026]
[1779104477389,38.86,77277.54,29.9,-0.35208,0.00017,20.4026]
[1779104477960,38.86,77288.89,29.9,-0.35011,0.00017,20.36423]
[1779104478649,38.86,77288.89,29.9,-0.35011,0.00017,20.36423]
[1779104478722,38.86,77288.89,29.9,-0.35011,0.00017,20.36423]
[1779104478942,38.86,77288.89,29.9,-0.35011,0.00017,20.36423]
[1779104479676,38.86,77290.59,29.9,-0.34982,0.00017,20.35849]
[1779104479777,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480062,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480296,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480744,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480977,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480983,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104480994,38.86,77298.08,29.9,-0.34852,0.00017,20.3329]
[1779104481281,38.86,77300.33,29.9,-0.34814,0.00017,20.32523]
[1779104481799,38.86,77300.33,29.9,-0.34814,0.00017,20.32523]
[1779104481873,38.86,77305.13,29.9,-0.34731,0.00017,20.30859]
[1779104482325,38.86,77305.13,29.9,-0.34731,0.00017,20.30859]
[1779104482790,38.86,77305.13,29.9,-0.34731,0.00017,20.30859]
[1779104482799,38.86,77305.13,29.9,-0.34731,0.00017,20.30859]
[1779104483812,38.86,77307.14,29.9,-0.34696,0.00017,20.30165]
[1779104483821,38.86,77307.14,29.9,-0.34696,0.00017,20.30165]
[1779104484549,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484566,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484706,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484744,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484834,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484848,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484940,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484973,38.86,77310.53,29.9,-0.34638,0.00017,20.28982]
[1779104484949,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485354,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485407,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485448,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485490,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485553,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485587,38.86,77316.39,29.9,-0.34536,0.00017,20.26931]
[1779104485623,38.86,77313.6,29.9,-0.34584,0.00017,20.27909]
[1779104486358,38.86,77313.6,29.9,-0.34584,0.00017,20.27909]
[1779104486684,38.86,77313.6,29.9,-0.34584,0.00017,20.27909]
[1779104486864,38.86,77313.6,29.9,-0.34584,0.00017,20.27909]
[1779104486949,38.86,77313.6,29.9,-0.34584,0.00017,20.27909]
[1779104487879,38.86,77316.74,29.9,-0.3453,0.00017,20.26807]
[1779104487940,38.86,77316.74,29.9,-0.3453,0.00017,20.26807]
[1779104488049,38.86,77325.47,29.9,-0.3438,0.00017,20.23728]
[1779104488341,38.86,77325.47,29.9,-0.3438,0.00017,20.23728]
[1779104488344,38.86,77325.47,29.9,-0.3438,0.00017,20.23728]
[1779104489116,38.86,77330.12,29.9,-0.34301,0.00017,20.22097]
[1779104489197,38.86,77330.12,29.9,-0.34301,0.00017,20.22097]
[1779104489594,38.86,77330.12,29.9,-0.34301,0.00017,20.22097]
[1779104489669,38.86,77330.12,29.9,-0.34301,0.00017,20.22097]
[1779104489834,38.86,77330.12,29.9,-0.34301,0.00017,20.22097]
[1779104489912,38.87,77335.23,29.9,-0.34215,0.00017,20.20324]
[1779104490362,38.87,77335.23,29.9,-0.34215,0.00017,20.20324]
[1779104490665,38.87,77335.23,29.9,-0.34215,0.00017,20.20324]
[1779104490766,38.87,77326.66,29.9,-0.34363,0.00017,20.23381]
[1779104491252,38.87,77326.66,29.9,-0.34363,0.00017,20.23381]
[1779104491331,38.87,77326.66,29.9,-0.34363,0.00017,20.23381]
[1779104491554,38.87,77326.66,29.9,-0.34363,0.00017,20.23381]
[1779104491613,38.87,77317.39,29.9,-0.3452,0.00017,20.26218]
[1779104492566,38.87,77327.9,29.9,-0.34339,0.00017,20.22504]
[1779104493870,38.88,77337.83,29.9,-0.34171,0.00017,20.19018]
[1779104494358,38.88,77337.83,29.9,-0.34171,0.00017,20.19018]
[1779104494443,38.88,77337.83,29.9,-0.34171,0.00017,20.19018]
[1779104494468,38.88,77337.83,29.9,-0.34171,0.00017,20.19018]
[1779104495070,38.89,77338.92,29.9,-0.34155,0.00017,20.18685]
[1779104495077,38.89,77338.92,29.9,-0.34155,0.00017,20.18685]
[1779104495164,38.89,77338.92,29.9,-0.34155,0.00017,20.18685]
[1779104496363,38.89,77339.19,29.9,-0.3415,0.00017,20.18588]
[1779104496691,38.89,77339.19,29.9,-0.3415,0.00017,20.18588]
[1779104496858,38.89,77339.19,29.9,-0.3415,0.00017,20.18588]
[1779104497111,38.89,77341.25,29.9,-0.34118,0.00017,20.17921]
[1779104497468,38.89,77341.25,29.9,-0.34118,0.00017,20.17921]
[1779104497488,38.89,77347.22,29.9,-0.34016,0.00017,20.15766]
[1779104498103,38.89,77347.22,29.9,-0.34016,0.00017,20.15766]
[1779104498381,38.89,77347.22,29.9,-0.34016,0.00017,20.15766]
[1779104499122,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499407,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499489,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499676,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499683,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499716,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104499742,38.91,77343.96,29.9,-0.34078,0.00017,20.17077]
[1779104500007,38.93,77343.54,29.9,-0.34091,0.00017,20.17359]
[1779104500337,38.93,77334.03,29.9,-0.34254,0.00017,20.20768]
[1779104501521,38.93,77334.03,29.9,-0.34254,0.00017,20.20768]
[1779104501774,38.93,77334.03,29.9,-0.34254,0.00017,20.20768]
[1779104501809,38.97,77323.32,29.9,-0.34452,0.00017,20.24891]
[1779104502485,38.97,77323.32,29.9,-0.34452,0.00017,20.24891]
[1779104502529,38.97,77323.32,29.9,-0.34452,0.00017,20.24891]
[1779104503287,38.99,77319.81,29.9,-0.34519,0.00017,20.26254]
[1779104503472,38.99,77319.81,29.9,-0.34519,0.00017,20.26254]
[1779104503962,38.99,77319.81,29.9,-0.34519,0.00017,20.26254]
[1779104504119,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104504472,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104504517,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104504591,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104504686,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104504830,38.99,77322.19,29.9,-0.34478,0.00017,20.25433]
[1779104505110,39.0,77320.62,29.9,-0.34511,0.00017,20.26114]
[1779104505130,39.0,77320.62,29.9,-0.34511,0.00017,20.26114]
[1779104505640,39.0,77320.62,29.9,-0.34511,0.00017,20.26114]
[1779104505731,39.0,77320.62,29.9,-0.34511,0.00017,20.26114]
[1779104506323,39.01,77318.15,29.9,-0.34554,0.00017,20.2699]
[1779104506892,39.01,77318.15,29.9,-0.34554,0.00017,20.2699]
[1779104507111,39.01,77316.77,29.9,-0.34579,0.00017,20.27483]
[1779104507115,39.01,77316.77,29.9,-0.34579,0.00017,20.27483]
[1779104507500,39.01,77316.77,29.9,-0.34579,0.00017,20.27483]
[1779104507860,39.01,77316.77,29.9,-0.34579,0.00017,20.27483]
[1779104507945,39.01,77309.72,29.9,-0.347,0.00017,20.29942]
[1779104509758,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104510268,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104510370,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104510621,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104510703,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104510739,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104511052,39.03,77303.88,29.9,-0.34808,0.00017,20.32104]
[1779104511762,39.03,77306.13,29.9,-0.34769,0.00017,20.31338]
[1779104512023,39.03,77312.56,29.9,-0.34659,0.00017,20.29125]
[1779104512858,39.03,77312.56,29.9,-0.34659,0.00017,20.29125]
[1779104512950,39.03,77322.52,29.9,-0.34488,0.00017,20.25661]
[1779104513842,39.03,77322.52,29.9,-0.34488,0.00017,20.25661]
[1779104514115,39.03,77319.27,29.9,-0.34545,0.00017,20.26811]
[1779104514960,39.03,77319.27,29.9,-0.34545,0.00017,20.26811]
[1779104515080,39.03,77320.82,29.9,-0.34518,0.00017,20.26269]
[1779104515498,39.03,77320.82,29.9,-0.34518,0.00017,20.26269]
[1779104515571,39.03,77320.82,29.9,-0.34518,0.00017,20.26269]
[1779104515805,39.03,77320.82,29.9,-0.34518,0.00017,20.26269]
[1779104515912,39.03,77320.82,29.9,-0.34518,0.00017,20.26269]
[1779104516372,39.04,77322.72,29.9,-0.34487,0.00017,20.25627]
[1779104517146,39.04,77320.43,29.9,-0.34526,0.00017,20.26428]
[1779104517154,39.04,77320.43,29.9,-0.34526,0.00017,20.26428]
[1779104519273,39.04,77314.66,29.9,-0.34626,0.00017,20.28463]
[1779104519321,39.04,77314.66,29.9,-0.34626,0.00017,20.28463]
[1779104519325,39.04,77314.66,29.9,-0.34626,0.00017,20.28463]
[1779104519874,39.04,77314.66,29.9,-0.34626,0.00017,20.28463]
[1779104519902,39.04,77314.66,29.9,-0.34626,0.00017,20.28463]
[1779104520713,39.04,77315.22,29.9,-0.34617,0.00017,20.28288]
[1779104520823,39.04,77315.22,29.9,-0.34617,0.00017,20.28288]
[1779104520843,39.04,77315.22,29.9,-0.34617,0.00017,20.28288]
[1779104520874,39.04,77315.22,29.9,-0.34617,0.00017,20.28288]
[1779104521017,39.04,77315.22,29.9,-0.34617,0.00017,20.28288]
[1779104520894,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104521208,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104521513,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104521723,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104521933,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104521997,39.04,77326.37,29.9,-0.34427,0.00017,20.24398]
[1779104522048,39.04,77333.1,29.9,-0.34311,0.00017,20.22021]
[1779104522658,39.04,77333.1,29.9,-0.34311,0.00017,20.22021]
[1779104522746,39.04,77333.1,29.9,-0.34311,0.00017,20.22021]
[1779104522909,39.04,77333.1,29.9,-0.34311,0.00017,20.22021]
[1779104522926,39.04,77333.1,29.9,-0.34311,0.00017,20.22021]
[1779104522988,39.04,77344.18,29.9,-0.34122,0.00017,20.18072]
[1779104523825,39.04,77344.18,29.9,-0.34122,0.00017,20.18072]
[1779104523828,39.04,77344.18,29.9,-0.34122,0.00017,20.18072]
[1779104524062,39.04,77344.18,29.9,-0.34122,0.00017,20.18072]
[1779104525522,39.04,77334.32,29.9,-0.34291,0.00017,20.21595]
[1779104526087,39.04,77334.32,29.9,-0.34291,0.00017,20.21595]
[1779104526560,39.04,77334.32,29.9,-0.34291,0.00017,20.21595]
[1779104526561,39.04,77334.32,29.9,-0.34291,0.00017,20.21595]
[1779104526646,39.05,77330.4,29.9,-0.34359,0.00017,20.23006]
[1779104527087,39.05,77330.4,29.9,-0.34359,0.00017,20.23006]
[1779104527454,39.05,77330.4,29.9,-0.34359,0.00017,20.23006]
[1779104527860,39.05,77330.4,29.9,-0.34359,0.00017,20.23006]
[1779104529001,39.05,77336.1,29.9,-0.34262,0.00017,20.21001]
[1779104529021,39.05,77336.1,29.9,-0.34262,0.00017,20.21001]
[1779104529047,39.05,77336.1,29.9,-0.34262,0.00017,20.21001]
[1779104529083,39.05,77336.1,29.9,-0.34262,0.00017,20.21001]
[1779104529295,39.07,77336.91,29.9,-0.34255,0.00017,20.20869]
[1779104529860,39.07,77336.91,29.9,-0.34255,0.00017,20.20869]
[1779104529867,39.07,77336.91,29.9,-0.34255,0.00017,20.20869]
[1779104529901,39.09,77323.02,29.9,-0.345,0.00017,20.25918]
[1779104530501,39.09,77323.02,29.9,-0.345,0.00017,20.25918]
[1779104530562,39.09,77313.86,29.9,-0.34657,0.00017,20.29106]
[1779104531203,39.09,77313.86,29.9,-0.34657,0.00017,20.29106]
[1779104531265,39.09,77313.86,29.9,-0.34657,0.00017,20.29106]
[1779104531781,39.09,77313.86,29.9,-0.34657,0.00017,20.29106]
[1779104531862,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532157,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532307,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532499,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532511,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532567,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532615,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532685,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532757,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532827,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532886,39.11,77308.85,29.9,-0.34751,0.00017,20.31022]
[1779104532941,39.14,77296.58,29.9,-0.34972,0.00017,20.35409]
[1779104533145,39.14,77296.58,29.9,-0.34972,0.00017,20.35409]
[1779104533203,39.14,77296.58,29.9,-0.34972,0.00017,20.35409]
[1779104533779,39.14,77296.58,29.9,-0.34972,0.00017,20.35409]
[1779104533879,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104534085,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104534634,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104534733,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104534790,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104535086,39.15,77286.51,29.9,-0.35149,0.00017,20.38875]
[1779104534854,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535112,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535175,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535234,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535815,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535856,39.15,77282.91,29.9,-0.35211,0.00017,20.4009]
[1779104535873,39.15,77285.22,29.9,-0.35172,0.00017,20.39328]
[1779104536720,39.15,77285.22,29.9,-0.35172,0.00017,20.39328]
[1779104538091,39.16,77276.89,29.9,-0.35316,0.00017,20.42112]
[1779104538106,39.16,77276.89,29.9,-0.35316,0.00017,20.42112]
[1779104538126,39.16,77276.89,29.9,-0.35316,0.00017,20.42112]
[1779104538515,39.16,77276.89,29.9,-0.35316,0.00017,20.42112]
[1779104538865,39.16,77276.89,29.9,-0.35316,0.00017,20.42112]
[1779104539473,39.16,77275.2,29.9,-0.35346,0.00017,20.42692]
[1779104539756,39.16,77275.2,29.9,-0.35346,0.00017,20.42692]
[1779104539964,39.16,77266.3,29.9,-0.355,0.00017,20.45618]
[1779104540483,39.16,77266.3,29.9,-0.355,0.00017,20.45618]
[1779104540967,39.16,77266.3,29.9,-0.355,0.00017,20.45618]
[1779104541051,39.16,77259.0,29.9,-0.35627,0.00017,20.48004]
[1779104541664,39.16,77259.0,29.9,-0.35627,0.00017,20.48004]
[1779104541723,39.16,77259.0,29.9,-0.35627,0.00017,20.48004]
[1779104542461,39.16,77256.96,29.9,-0.35663,0.00017,20.4867]
[1779104542581,39.16,77256.96,29.9,-0.35663,0.00017,20.4867]
[1779104542693,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543335,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543452,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543489,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543566,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543589,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104544134,39.16,77250.0,29.9,-0.35783,0.00017,20.50912]
[1779104543846,39.16,77242.13,29.9,-0.3592,0.00017,20.53428]
[1779104545635,39.16,77241.15,29.9,-0.35938,0.00017,20.53743]
[1779104548120,39.18,77249.89,29.9,-0.35793,0.00017,20.51096]
[1779104550163,39.19,77252.05,29.9,-0.35758,0.00017,20.50462]
[1779104550801,39.19,77252.05,29.9,-0.35758,0.00017,20.50462]
[1779104550858,39.19,77252.05,29.9,-0.35758,0.00017,20.50462]
[1779104551154,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551293,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551500,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551570,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551631,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551774,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104551969,39.2,77250.68,29.9,-0.35783,0.00017,20.50926]
[1779104552040,39.2,77267.51,29.9,-0.35491,0.00017,20.45076]
[1779104552733,39.2,77267.51,29.9,-0.35491,0.00017,20.45076]
[1779104552765,39.2,77277.42,29.9,-0.3532,0.00017,20.41823]
[1779104553454,39.2,77277.42,29.9,-0.3532,0.00017,20.41823]
[1779104553772,39.21,77286.78,29.9,-0.3516,0.00017,20.3873]
[1779104554510,39.21,77286.78,29.9,-0.3516,0.00017,20.3873]
[1779104554575,39.21,77286.78,29.9,-0.3516,0.00017,20.3873]
[1779104556469,39.2,77286.54,29.9,-0.35163,0.00017,20.38804]
[1779104557063,39.2,77286.54,29.9,-0.35163,0.00017,20.38804]
[1779104558075,39.2,77289.0,29.9,-0.35121,0.00017,20.37978]
[1779104559229,39.2,77291.13,29.9,-0.35084,0.00017,20.3726]
[1779104561511,39.2,77292.82,29.9,-0.35055,0.00017,20.36688]
[1779104562096,39.2,77292.82,29.9,-0.35055,0.00017,20.36688]
[1779104563123,39.2,77287.73,29.9,-0.35142,0.00017,20.38394]
[1779104564197,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564325,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564345,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564578,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564655,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564786,39.2,77289.76,29.9,-0.35107,0.00017,20.37713]
[1779104564857,39.2,77295.94,29.9,-0.35001,0.00017,20.3563]
[1779104568236,39.2,77295.4,29.9,-0.3501,0.00017,20.35811]
[1779104568284,39.2,77295.4,29.9,-0.3501,0.00017,20.35811]
[1779104568375,39.2,77295.4,29.9,-0.3501,0.00017,20.35811]
[1779104568785,39.2,77295.4,29.9,-0.3501,0.00017,20.35811]
[1779104568890,39.2,77289.0,29.9,-0.3512,0.00017,20.37962]
[1779104569897,39.2,77283.0,29.9,-0.35224,0.00017,20.39967]
[1779104571839,39.2,77278.81,29.9,-0.35296,0.00017,20.41362]
[1779104572217,39.2,77277.2,29.9,-0.35324,0.00017,20.419]
[1779104573027,39.2,77277.2,29.9,-0.35324,0.00017,20.419]
[1779104573267,39.2,77277.56,29.9,-0.35318,0.00017,20.41787]
[1779104573671,39.2,77277.56,29.9,-0.35318,0.00017,20.41787]
[1779104573925,39.2,77271.89,29.9,-0.35416,0.00017,20.43651]
[1779104576000,39.2,77267.74,29.9,-0.35488,0.00017,20.45019]
[1779104576027,39.2,77267.74,29.9,-0.35488,0.00017,20.45019]
[1779104577006,39.21,77265.39,29.9,-0.35529,0.00017,20.45796]
[1779104578204,39.21,77267.71,29.9,-0.3549,0.00017,20.4506]
[1779104578352,39.21,77267.71,29.9,-0.3549,0.00017,20.4506]
[1779104578446,39.21,77267.71,29.9,-0.3549,0.00017,20.4506]
[1779104578681,39.21,77267.71,29.9,-0.3549,0.00017,20.4506]
[1779104578960,39.21,77273.6,29.9,-0.35389,0.00017,20.43151]
[1779104579967,39.21,77282.87,29.9,-0.35229,0.00017,20.40079]
[1779104580233,39.21,77282.87,29.9,-0.35229,0.00017,20.40079]
[1779104586011,39.21,77279.56,29.9,-0.35286,0.00017,20.41166]
[1779104588572,39.21,77280.51,29.9,-0.35269,0.00017,20.40847]
[1779104588704,39.21,77280.51,29.9,-0.35269,0.00017,20.40847]
[1779104590962,39.21,77277.2,29.9,-0.35326,0.00017,20.41938]
[1779104591047,39.21,77271.2,29.9,-0.35429,0.00017,20.43911]
[1779104591178,39.21,77271.2,29.9,-0.35429,0.00017,20.43911]
[1779104591271,39.21,77271.2,29.9,-0.35429,0.00017,20.43911]
[1779104592054,39.21,77265.15,29.9,-0.35534,0.00017,20.45886]
[1779104593557,39.21,77264.66,29.9,-0.35542,0.00017,20.46051]
[1779104595075,39.21,77256.87,29.9,-0.35678,0.00017,20.48583]
[1779104598952,39.21,77254.93,29.9,-0.35712,0.00017,20.49216]
[1779104599874,39.21,77255.07,29.9,-0.35709,0.00017,20.49173]
[1779104599929,39.21,77255.07,29.9,-0.35709,0.00017,20.49173]
[1779104600010,39.21,77255.07,29.9,-0.35709,0.00017,20.49173]
[1779104600875,39.21,77255.76,29.9,-0.35697,0.00017,20.48953]
[1779104600895,39.21,77255.76,29.9,-0.35697,0.00017,20.48953]
[1779104600963,39.21,77255.76,29.9,-0.35697,0.00017,20.48953]
[1779104601131,39.21,77255.76,29.9,-0.35697,0.00017,20.48953]
[1779104601155,39.21,77255.76,29.9,-0.35697,0.00017,20.48953]
[1779104602151,39.21,77253.88,29.9,-0.3573,0.00017,20.4956]
[1779104606175,39.21,77255.27,29.9,-0.35706,0.00017,20.49121]
[1779104606197,39.21,77255.27,29.9,-0.35706,0.00017,20.49121]
[1779104606322,39.21,77255.85,29.9,-0.35696,0.00017,20.48937]
[1779104606326,39.21,77255.85,29.9,-0.35696,0.00017,20.48937]
[1779104606366,39.21,77255.85,29.9,-0.35696,0.00017,20.48937]
[1779104606405,39.21,77255.85,29.9,-0.35696,0.00017,20.48937]
[1779104606530,39.21,77255.85,29.9,-0.35696,0.00017,20.48937]
[1779104607162,39.21,77268.3,29.9,-0.35481,0.00017,20.44897]
[1779104608032,39.21,77268.3,29.9,-0.35481,0.00017,20.44897]
[1779104608088,39.21,77268.3,29.9,-0.35481,0.00017,20.44897]
[1779104608169,39.21,77274.34,29.9,-0.35377,0.00017,20.42917]
[1779104610087,39.21,77274.34,29.9,-0.35377,0.00017,20.42917]
[1779104613204,39.21,77285.09,29.9,-0.3519,0.00017,20.38926]
[1779104614402,39.21,77285.09,29.9,-0.3519,0.00017,20.38926]
[1779104614410,39.21,77285.09,29.9,-0.3519,0.00017,20.38926]
[1779104623275,39.23,77291.4,29.9,-0.35085,0.00017,20.36895]
[1779104628310,39.23,77288.91,29.9,-0.35129,0.00017,20.37758]
[1779104631332,39.23,77281.55,29.9,-0.35256,0.00017,20.40223]
[1779104632260,39.23,77281.55,29.9,-0.35256,0.00017,20.40223]
[1779104632298,39.23,77281.55,29.9,-0.35256,0.00017,20.40223]
[1779104632333,39.23,77281.55,29.9,-0.35256,0.00017,20.40223]
[1779104632363,39.23,77281.55,29.9,-0.35256,0.00017,20.40223]
[1779104632374,39.23,77275.33,29.9,-0.35364,0.00017,20.42282]
[1779104633959,39.23,77267.12,29.9,-0.35506,0.00017,20.44981]
[1779104634779,39.23,77267.12,29.9,-0.35506,0.00017,20.44981]
[1779104636371,39.23,77254.64,29.9,-0.35722,0.00017,20.49031]
[1779104637918,39.23,77254.64,29.9,-0.35722,0.00017,20.49031]
[1779104638908,39.24,77253.85,29.9,-0.35736,0.00017,20.49288]
[1779104638914,39.24,77253.85,29.9,-0.35736,0.00017,20.49288]
[1779104639585,39.24,77253.25,29.9,-0.35746,0.00017,20.49483]
[1779104641477,39.24,77246.79,29.9,-0.35859,0.00017,20.51555]
[1779104641492,39.24,77246.79,29.9,-0.35859,0.00017,20.51555]
[1779104641526,39.24,77256.57,29.9,-0.35689,0.00017,20.48428]
[1779104642417,39.24,77264.07,29.9,-0.3556,0.00017,20.46015]
[1779104643919,39.24,77264.07,29.9,-0.3556,0.00017,20.46015]
[1779104644334,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644369,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644410,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644456,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644530,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644682,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644853,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104644925,39.24,77266.16,29.9,-0.35525,0.00017,20.45346]
[1779104645011,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104645688,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104645743,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104645816,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104645947,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104646170,39.24,77276.39,29.9,-0.35349,0.00017,20.42003]
[1779104646062,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646443,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646458,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646482,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646511,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646598,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646678,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646725,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646785,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104646956,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104647064,39.25,77283.69,29.9,-0.35224,0.00017,20.39605]
[1779104647138,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104647674,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104647807,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104647890,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104648178,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104648197,39.24,77295.14,29.9,-0.35027,0.00017,20.35769]
[1779104648068,39.24,77308.36,29.9,-0.348,0.00017,20.31283]
[1779104648919,39.24,77315.65,29.9,-0.34675,0.00017,20.28784]
[1779104649585,39.24,77315.65,29.9,-0.34675,0.00017,20.28784]
[1779104649596,39.24,77315.65,29.9,-0.34675,0.00017,20.28784]
[1779104649632,39.24,77315.65,29.9,-0.34675,0.00017,20.28784]
[1779104649784,39.24,77315.65,29.9,-0.34675,0.00017,20.28784]
[1779104650600,39.25,77318.36,29.9,-0.34629,0.00017,20.27854]
[1779104653163,39.25,77303.58,29.9,-0.34883,0.00017,20.3293]
[1779104654066,39.25,77303.58,29.9,-0.34883,0.00017,20.3293]
[1779104655427,39.25,77301.77,29.9,-0.34914,0.00017,20.33547]
[1779104656422,39.25,77301.83,29.9,-0.34913,0.00017,20.33528]
[1779104657083,39.25,77301.83,29.9,-0.34913,0.00017,20.33528]
[1779104657953,39.25,77306.17,29.9,-0.34838,0.00017,20.32052]
[1779104658227,39.25,77308.53,29.9,-0.34798,0.00017,20.31249]
[1779104660180,39.25,77311.06,29.9,-0.34755,0.00017,20.30386]
[1779104660192,39.25,77311.06,29.9,-0.34755,0.00017,20.30386]
[1779104660290,39.25,77314.9,29.9,-0.34689,0.00017,20.2907]
[1779104662556,39.25,77318.43,29.9,-0.34629,0.00017,20.27863]
[1779104662604,39.25,77318.43,29.9,-0.34629,0.00017,20.27863]
[1779104663043,39.25,77318.43,29.9,-0.34629,0.00017,20.27863]
[1779104663575,39.25,77318.77,29.9,-0.34624,0.00017,20.2775]
[1779104665323,39.25,77311.22,29.9,-0.34753,0.00017,20.30357]
[1779104670118,39.25,77309.54,29.9,-0.34783,0.00017,20.30944]
[1779104670171,39.25,77309.54,29.9,-0.34783,0.00017,20.30944]
[1779104670277,39.25,77307.67,29.9,-0.34815,0.00017,20.31587]
[1779104670565,39.25,77307.67,29.9,-0.34815,0.00017,20.31587]
[1779104670593,39.25,77307.67,29.9,-0.34815,0.00017,20.31587]
[1779104673542,39.26,77309.6,29.9,-0.3478,0.00017,20.30501]
[1779104673849,39.26,77309.6,29.9,-0.3478,0.00017,20.30501]
[1779104674020,39.26,77309.6,29.9,-0.3478,0.00017,20.30501]
[1779104674581,39.26,77310.83,29.9,-0.34759,0.00017,20.30083]
[1779104674826,39.26,77310.83,29.9,-0.34759,0.00017,20.30083]
[1779104678276,39.26,77312.93,29.9,-0.34723,0.00017,20.29378]
[1779104679321,39.26,77313.81,29.9,-0.34709,0.00017,20.2908]
[1779104681830,39.26,77317.77,29.9,-0.34641,0.00017,20.27725]
[1779104682326,39.26,77317.92,29.9,-0.34639,0.00017,20.27678]
[1779104683450,39.26,77314.48,29.9,-0.34698,0.00017,20.28868]
[1779104683812,39.26,77314.48,29.9,-0.34698,0.00017,20.28868]
[1779104683861,39.26,77314.48,29.9,-0.34698,0.00017,20.28868]
[1779104683909,39.26,77306.39,29.9,-0.34837,0.00017,20.31641]
[1779104685311,39.26,77301.43,29.9,-0.34922,0.00017,20.33329]
[1779104685329,39.26,77301.43,29.9,-0.34922,0.00017,20.33329]
[1779104685778,39.26,77296.77,29.9,-0.35002,0.00017,20.34905]
[1779104686649,39.26,77296.77,29.9,-0.35002,0.00017,20.34905]
[1779104686702,39.26,77296.77,29.9,-0.35002,0.00017,20.34905]
[1779104689301,39.27,77297.61,29.9,-0.34989,0.00017,20.34661]
[1779104689807,39.27,77297.51,29.9,-0.34992,0.00017,20.34708]
[1779104690417,39.27,77297.51,29.9,-0.34992,0.00017,20.34708]
[1779104690814,39.27,77304.01,29.9,-0.3488,0.00017,20.32512]
[1779104693038,39.27,77308.03,29.9,-0.34812,0.00017,20.31149]
[1779104693106,39.27,77308.03,29.9,-0.34812,0.00017,20.31149]
[1779104695761,39.27,77314.01,29.9,-0.3471,0.00017,20.29115]
[1779104701240,39.27,77314.56,29.9,-0.34701,0.00017,20.28945]
[1779104701293,39.28,77315.98,29.9,-0.34677,0.00017,20.28461]
[1779104701680,39.28,77315.98,29.9,-0.34677,0.00017,20.28461]
[1779104704468,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704589,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704718,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704734,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704783,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704799,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704871,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704892,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104704956,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104705015,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104705180,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104705213,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104705232,39.28,77318.64,29.9,-0.34632,0.00017,20.27559]
[1779104705181,39.28,77307.33,29.9,-0.34826,0.00017,20.31444]
[1779104705445,39.28,77307.33,29.9,-0.34826,0.00017,20.31444]
[1779104705763,39.28,77307.33,29.9,-0.34826,0.00017,20.31444]
[1779104705924,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104706575,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104706626,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104706645,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104706688,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104706803,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104707181,39.28,77287.89,29.9,-0.35161,0.00017,20.38014]
[1779104707189,39.28,77297.11,29.9,-0.35003,0.00017,20.34935]
[1779104708195,39.28,77297.11,29.9,-0.35003,0.00017,20.34935]
[1779104708461,39.28,77296.97,29.9,-0.35006,0.00017,20.34991]
[1779104708518,39.28,77296.97,29.9,-0.35006,0.00017,20.34991]
[1779104710580,39.29,77290.62,29.9,-0.35115,0.00017,20.37137]
[1779104711881,39.29,77290.26,29.9,-0.35122,0.00017,20.37264]
[1779104713472,39.29,77289.2,29.9,-0.35141,0.00017,20.37632]
[1779104713479,39.29,77289.2,29.9,-0.35141,0.00017,20.37632]
[1779104714025,39.29,77284.19,29.9,-0.35227,0.00017,20.39306]
[1779104715252,39.29,77284.19,29.9,-0.35227,0.00017,20.39306]
[1779104715288,39.29,77284.29,29.9,-0.35226,0.00017,20.39285]
[1779104716381,39.29,77281.46,29.9,-0.35275,0.00017,20.40236]
[1779104716471,39.29,77281.46,29.9,-0.35275,0.00017,20.40236]
[1779104716512,39.29,77281.46,29.9,-0.35275,0.00017,20.40236]
[1779104716608,39.29,77281.46,29.9,-0.35275,0.00017,20.40236]
[1779104716876,39.29,77281.46,29.9,-0.35275,0.00017,20.40236]
[1779104717050,39.29,77273.67,29.9,-0.3541,0.00017,20.42815]
[1779104719443,39.3,77273.04,29.9,-0.35422,0.00017,20.43031]
[1779104720455,39.3,77271.46,29.9,-0.35449,0.00017,20.43553]
[1779104721952,39.3,77270.59,29.9,-0.35464,0.00017,20.43842]
[1779104722023,39.3,77270.59,29.9,-0.35464,0.00017,20.43842]
[1779104722089,39.3,77278.21,29.9,-0.35333,0.00017,20.41348]
[1779104722709,39.3,77278.21,29.9,-0.35333,0.00017,20.41348]
[1779104722790,39.3,77278.21,29.9,-0.35333,0.00017,20.41348]
[1779104723034,39.3,77278.21,29.9,-0.35333,0.00017,20.41348]
[1779104724103,39.3,77272.08,29.9,-0.3544,0.00017,20.43378]
[1779104724515,39.3,77272.08,29.9,-0.3544,0.00017,20.43378]
[1779104724918,39.3,77272.08,29.9,-0.3544,0.00017,20.43378]
[1779104724960,39.3,77272.08,29.9,-0.3544,0.00017,20.43378]
[1779104725110,39.3,77262.44,29.9,-0.35606,0.00017,20.46519]
[1779104727126,39.3,77254.12,29.9,-0.3575,0.00017,20.49202]
[1779104727771,39.3,77254.12,29.9,-0.3575,0.00017,20.49202]
[1779104728395,39.3,77254.91,29.9,-0.35737,0.00017,20.48951]
[1779104731777,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731788,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731871,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731884,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731932,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731952,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104731992,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104732046,39.3,77254.02,29.9,-0.3575,0.00017,20.48806]
[1779104732159,39.3,77263.08,29.9,-0.35593,0.00017,20.45891]
[1779104732706,39.3,77263.08,29.9,-0.35593,0.00017,20.45891]
[1779104733049,39.3,77263.08,29.9,-0.35593,0.00017,20.45891]
[1779104733166,39.31,77276.98,29.9,-0.35355,0.00017,20.41376]
[1779104734154,39.31,77276.98,29.9,-0.35355,0.00017,20.41376]
[1779104734258,39.31,77276.98,29.9,-0.35355,0.00017,20.41376]
[1779104734932,39.31,77274.92,29.9,-0.35391,0.00017,20.42069]
[1779104734941,39.31,77274.92,29.9,-0.35391,0.00017,20.42069]
[1779104735180,39.31,77280.4,29.9,-0.35298,0.00017,20.40281]
[1779104738154,39.31,77278.32,29.9,-0.35333,0.00017,20.40968]
[1779104738188,39.31,77278.32,29.9,-0.35333,0.00017,20.40968]
[1779104738205,39.31,77278.32,29.9,-0.35333,0.00017,20.40968]
[1779104738274,39.31,77278.32,29.9,-0.35333,0.00017,20.40968]
[1779104738271,39.31,77277.15,29.9,-0.35353,0.00017,20.41351]
[1779104738561,39.31,77277.15,29.9,-0.35353,0.00017,20.41351]
[1779104739213,39.31,77271.25,29.9,-0.35455,0.00017,20.43289]
[1779104739598,39.31,77271.25,29.9,-0.35455,0.00017,20.43289]
[1779104739662,39.31,77271.25,29.9,-0.35455,0.00017,20.43289]
[1779104741018,39.31,77267.64,29.9,-0.35518,0.00017,20.44471]
[1779104741021,39.31,77267.64,29.9,-0.35518,0.00017,20.44471]
[1779104741977,39.32,77267.01,29.9,-0.3553,0.00017,20.44695]
[1779104743066,39.32,77268.45,29.9,-0.35506,0.00017,20.44246]
[1779104743072,39.32,77268.45,29.9,-0.35506,0.00017,20.44246]
[1779104743081,39.32,77268.45,29.9,-0.35506,0.00017,20.44246]
[1779104743961,39.32,77266.8,29.9,-0.35535,0.00017,20.44802]
[1779104744951,39.32,77265.32,29.9,-0.35561,0.00017,20.45288]
[1779104744957,39.32,77265.32,29.9,-0.35561,0.00017,20.45288]
[1779104753315,39.34,77260.14,29.9,-0.35656,0.00017,20.4707]
[1779104758350,39.35,77260.04,29.9,-0.35659,0.00017,20.47144]
[1779104762861,39.35,77261.85,29.9,-0.35629,0.00017,20.46587]
[1779104764398,39.35,77270.19,29.9,-0.35487,0.00017,20.43921]
[1779104768378,39.37,77270.7,29.9,-0.35482,0.00017,20.43824]
[1779104768459,39.37,77270.7,29.9,-0.35482,0.00017,20.43824]
[1779104768481,39.37,77270.7,29.9,-0.35482,0.00017,20.43824]
[1779104769473,39.37,77268.99,29.9,-0.35512,0.00017,20.44396]
[1779104771021,39.37,77265.6,29.9,-0.35571,0.00017,20.455]
[1779104771220,39.37,77265.6,29.9,-0.35571,0.00017,20.455]
[1779104777552,39.38,77267.7,29.9,-0.3554,0.00017,20.44919]
[1779104783922,39.4,77267.04,29.9,-0.35556,0.00017,20.45237]
[1779104786775,39.41,77262.67,29.9,-0.35633,0.00017,20.46686]
[1779104786787,39.41,77262.67,29.9,-0.35633,0.00017,20.46686]
[1779104789137,39.41,77255.17,29.9,-0.35763,0.00017,20.49093]
[1779104792971,39.41,77255.55,29.9,-0.35754,0.00017,20.48541]
[1779104792982,39.41,77255.55,29.9,-0.35754,0.00017,20.48541]
[1779104793972,39.41,77259.87,29.9,-0.3568,0.00017,20.47159]
[1779104797630,39.41,77269.33,29.9,-0.35519,0.00017,20.44151]
[1779104801027,39.42,77269.18,29.9,-0.35523,0.00017,20.44232]
[1779104801337,39.42,77269.18,29.9,-0.35523,0.00017,20.44232]
[1779104805156,39.43,77263.63,29.9,-0.35621,0.00017,20.46079]
[1779104805318,39.43,77263.63,29.9,-0.35621,0.00017,20.46079]
[1779104810722,39.43,77263.39,29.9,-0.35627,0.00017,20.46197]
[1779104812736,39.43,77255.98,29.9,-0.35755,0.00017,20.48575]
[1779104813725,39.43,77255.98,29.9,-0.35755,0.00017,20.48575]
[1779104817472,39.43,77253.67,29.9,-0.35796,0.00017,20.49322]
[1779104817479,39.43,77253.67,29.9,-0.35796,0.00017,20.49322]
[1779104818283,39.43,77253.67,29.9,-0.35796,0.00017,20.49322]
[1779104818487,39.43,77253.77,29.9,-0.35794,0.00017,20.49291]
[1779104818596,39.43,77253.77,29.9,-0.35794,0.00017,20.49291]
[1779104820858,39.43,77246.93,29.9,-0.35912,0.00017,20.51457]
[1779104824905,39.43,77249.9,29.9,-0.35861,0.00017,20.50518]
[1779104826497,39.43,77247.77,29.9,-0.35897,0.00017,20.51191]
[1779104829242,39.43,77244.88,29.9,-0.35947,0.00017,20.52101]
[1779104829911,39.43,77243.41,29.9,-0.35973,0.00017,20.52564]
[1779104829921,39.43,77243.41,29.9,-0.35973,0.00017,20.52564]
[1779104830933,39.43,77240.4,29.9,-0.36025,0.00017,20.53508]
[1779104830937,39.43,77240.4,29.9,-0.36025,0.00017,20.53508]
[1779104831033,39.43,77240.4,29.9,-0.36025,0.00017,20.53508]
[1779104831528,39.43,77239.89,29.9,-0.36034,0.00017,20.5367]
[1779104831657,39.43,77239.89,29.9,-0.36034,0.00017,20.5367]
[1779104831686,39.43,77239.89,29.9,-0.36034,0.00017,20.5367]
[1779104831869,39.44,77237.25,29.9,-0.36079,0.00017,20.54496]
[1779104832642,39.44,77237.25,29.9,-0.36079,0.00017,20.54496]
[1779104835708,39.44,77240.82,29.9,-0.36018,0.00017,20.53397]
[1779104837766,39.44,77235.29,29.9,-0.36115,0.00017,20.55134]
[1779104837770,39.44,77235.29,29.9,-0.36115,0.00017,20.55134]
[1779104837911,39.44,77234.21,29.9,-0.36134,0.00017,20.55478]
[1779104838816,39.44,77234.21,29.9,-0.36134,0.00017,20.55478]
[1779104838918,39.44,77233.14,29.9,-0.36153,0.00017,20.55814]
[1779104842249,39.44,77233.91,29.9,-0.36139,0.00017,20.55579]
[1779104842269,39.44,77235.66,29.9,-0.36109,0.00017,20.55038]
[1779104842860,39.44,77235.66,29.9,-0.36109,0.00017,20.55038]
[1779104842947,39.45,77241.92,29.9,-0.36003,0.00017,20.53115]
[1779104847982,39.45,77245.48,29.9,-0.35941,0.00017,20.51996]
[1779104853019,39.45,77245.29,29.9,-0.35942,0.00017,20.51621]
[1779104853589,39.45,77245.29,29.9,-0.35942,0.00017,20.51621]
[1779104853599,39.45,77245.29,29.9,-0.35942,0.00017,20.51621]
[1779104856493,39.45,77245.09,29.9,-0.35945,0.00017,20.51682]
[1779104858350,39.45,77244.72,29.9,-0.35952,0.00017,20.51798]
[1779104858362,39.45,77244.72,29.9,-0.35952,0.00017,20.51798]
[1779104858389,39.45,77242.24,29.9,-0.35994,0.00017,20.52576]
[1779104860305,39.45,77237.46,29.9,-0.36077,0.00017,20.54074]
[1779104861039,39.45,77232.2,29.9,-0.36169,0.00017,20.55717]
[1779104861863,39.45,77230.9,29.9,-0.36191,0.00017,20.56121]
[1779104866634,39.45,77232.02,29.9,-0.36173,0.00017,20.55784]
[1779104869149,39.45,77229.23,29.9,-0.36221,0.00017,20.56655]
[1779104872770,39.46,77228.7,29.9,-0.36232,0.00017,20.56844]
[1779104872807,39.46,77228.7,29.9,-0.36232,0.00017,20.56844]
[1779104873051,39.46,77228.7,29.9,-0.36232,0.00017,20.56844]
[1779104874687,39.46,77225.4,29.9,-0.3629,0.00017,20.5787]
[1779104875943,39.46,77226.24,29.9,-0.36275,0.00017,20.57618]
[1779104877538,39.46,77222.57,29.9,-0.3634,0.00017,20.58753]
[1779104880342,39.46,77224.93,29.9,-0.36299,0.00017,20.5804]
[1779104882224,39.46,77232.74,29.9,-0.36164,0.00017,20.5564]
[1779104882456,39.46,77232.74,29.9,-0.36164,0.00017,20.5564]
[1779104883506,39.46,77234.61,29.9,-0.36132,0.00017,20.55061]
[1779104883620,39.46,77234.61,29.9,-0.36132,0.00017,20.55061]
[1779104884082,39.46,77234.61,29.9,-0.36132,0.00017,20.55061]
[1779104884238,39.46,77235.25,29.9,-0.36121,0.00017,20.54864]
[1779104885596,39.47,77238.41,29.9,-0.36066,0.00017,20.53885]
[1779104888317,39.46,77239.74,29.9,-0.36043,0.00017,20.53464]
[1779104888323,39.46,77239.74,29.9,-0.36043,0.00017,20.53464]
[1779104891043,39.46,77240.99,29.9,-0.36021,0.00017,20.53065]
[1779104891157,39.46,77240.99,29.9,-0.36021,0.00017,20.53065]
[1779104891287,39.46,77239.28,29.9,-0.3605,0.00017,20.53597]
[1779104893301,39.46,77233.75,29.9,-0.36146,0.00017,20.55322]
[1779104896775,39.46,77228.87,29.9,-0.36231,0.00017,20.56834]
[1779104898856,39.47,77227.49,29.9,-0.36255,0.00017,20.57265]
[1779104899212,39.47,77227.49,29.9,-0.36255,0.00017,20.57265]
[1779104902411,39.48,77225.05,29.9,-0.36301,0.00017,20.58083]
[1779104902464,39.48,77225.05,29.9,-0.36301,0.00017,20.58083]
[1779104902783,39.48,77221.02,29.9,-0.36373,0.00017,20.59361]
[1779104902836,39.48,77221.02,29.9,-0.36373,0.00017,20.59361]
[1779104902856,39.48,77221.02,29.9,-0.36373,0.00017,20.59361]
[1779104906117,39.49,77215.92,29.9,-0.36462,0.00017,20.60919]
[1779104906121,39.49,77215.92,29.9,-0.36462,0.00017,20.60919]
[1779104907437,39.49,77218.43,29.9,-0.36419,0.00017,20.6016]
[1779104907540,39.49,77221.1,29.9,-0.36373,0.00017,20.59351]
[1779104908408,39.49,77223.44,29.9,-0.36332,0.00017,20.5864]
[1779104908649,39.49,77223.44,29.9,-0.36332,0.00017,20.5864]
[1779104908702,39.49,77223.44,29.9,-0.36332,0.00017,20.5864]
[1779104909415,39.49,77223.55,29.9,-0.3633,0.00017,20.58599]
[1779104909941,39.49,77223.55,29.9,-0.3633,0.00017,20.58599]
[1779104911816,39.49,77227.8,29.9,-0.36254,0.00017,20.56867]
[1779104914368,39.49,77228.38,29.9,-0.36244,0.00017,20.56678]
[1779104914450,39.48,77227.87,29.9,-0.36252,0.00017,20.56832]
[1779104916087,39.5,77231.18,29.9,-0.36199,0.00017,20.55883]
[1779104920982,39.53,77233.98,29.9,-0.36161,0.00017,20.55229]
[1779104922604,39.54,77235.15,29.9,-0.36143,0.00017,20.54901]
[1779104922618,39.54,77235.15,29.9,-0.36143,0.00017,20.54901]
[1779104922634,39.54,77235.15,29.9,-0.36143,0.00017,20.54901]
[1779104922649,39.54,77235.91,29.9,-0.36129,0.00017,20.54655]
[1779104923609,39.54,77235.91,29.9,-0.36129,0.00017,20.54655]
[1779104925404,39.54,77233.55,29.9,-0.3617,0.00017,20.55392]
[1779104931746,39.54,77233.85,29.9,-0.36165,0.00017,20.55305]
[1779104931975,39.54,77233.85,29.9,-0.36165,0.00017,20.55305]
[1779104933163,39.54,77232.97,29.9,-0.36181,0.00017,20.55578]
[1779104933435,39.54,77232.97,29.9,-0.36181,0.00017,20.55578]
[1779104934431,39.54,77229.34,29.9,-0.36244,0.00017,20.56701]
[1779104933856,39.55,77223.09,29.9,-0.36354,0.00017,20.58659]
[1779104934730,39.55,77223.09,29.9,-0.36354,0.00017,20.58659]
[1779104935762,39.55,77220.98,29.9,-0.36391,0.00017,20.59304]
[1779104936340,39.55,77220.98,29.9,-0.36391,0.00017,20.59304]
[1779104937838,39.55,77213.77,29.9,-0.36516,0.00017,20.61489]
[1779104938333,39.55,77213.77,29.9,-0.36516,0.00017,20.61489]
[1779104939004,39.55,77213.08,29.9,-0.36528,0.00017,20.61698]
[1779104939855,39.55,77212.02,29.9,-0.36546,0.00017,20.62018]
[1779104943919,39.55,77210.04,29.9,-0.36581,0.00017,20.62616]
[1779104943923,39.55,77210.04,29.9,-0.36581,0.00017,20.62616]
[1779104944825,39.55,77209.97,29.9,-0.36582,0.00017,20.62638]
[1779104947116,39.55,77212.57,29.9,-0.36537,0.00017,20.6186]
[1779104949531,39.55,77215.03,29.9,-0.36495,0.00017,20.61125]
[1779104950590,39.55,77215.2,29.9,-0.36492,0.00017,20.61076]
[1779104952717,39.55,77222.84,29.9,-0.3636,0.00017,20.58768]
[1779104957754,39.57,77224.38,29.9,-0.3634,0.00017,20.58422]
[1779104963736,39.6,77225.45,29.9,-0.36329,0.00017,20.58245]
[1779104966671,39.62,77225.37,29.9,-0.36338,0.00017,20.58413]
[1779104966865,39.62,77225.37,29.9,-0.36338,0.00017,20.58413]
[1779104967178,39.63,77231.16,29.9,-0.3624,0.00017,20.56679]
[1779104968830,39.63,77238.15,29.9,-0.3612,0.00017,20.54533]
[1779104973095,39.63,77238.03,29.9,-0.3612,0.00017,20.54139]
[1779104973099,39.63,77238.03,29.9,-0.3612,0.00017,20.54139]
[1779104974079,39.63,77238.89,29.9,-0.36105,0.00017,20.53874]
[1779104979053,39.63,77242.66,29.9,-0.3604,0.00017,20.52697]
[1779104979055,39.63,77242.66,29.9,-0.3604,0.00017,20.52697]
[1779104979136,39.63,77242.66,29.9,-0.3604,0.00017,20.52697]
[1779104984942,39.62,77243.1,29.9,-0.36029,0.00017,20.52509]
[1779104985930,39.62,77243.1,29.9,-0.36029,0.00017,20.52509]
[1779104985935,39.62,77243.1,29.9,-0.36029,0.00017,20.52509]
[1779104991523,39.61,77243.4,29.9,-0.36022,0.00017,20.52367]
[1779104993495,39.61,77244.68,29.9,-0.35999,0.00017,20.51946]
[1779104998006,39.59,77248.94,29.9,-0.3592,0.00017,20.50508]
[1779104998998,39.59,77249.63,29.9,-0.35907,0.00017,20.50274]
[1779105000106,39.59,77250.47,29.9,-0.35892,0.00017,20.49996]
[1779105000594,39.59,77250.47,29.9,-0.35892,0.00017,20.49996]
[1779105000629,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105000735,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105000952,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105000983,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105000999,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105001152,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105001354,39.59,77250.32,29.9,-0.35894,0.00017,20.50031]
[1779105001387,39.58,77259.09,29.9,-0.35742,0.00017,20.47245]
[1779105002154,39.58,77259.09,29.9,-0.35742,0.00017,20.47245]
[1779105002518,39.58,77259.09,29.9,-0.35742,0.00017,20.47245]
[1779105002618,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105002868,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105002931,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003001,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003081,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003132,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003222,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003562,39.59,77259.17,29.9,-0.35742,0.00017,20.47236]
[1779105003256,39.59,77247.59,29.9,-0.35941,0.00017,20.50893]
[1779105003661,39.59,77247.59,29.9,-0.35941,0.00017,20.50893]
[1779105003962,39.59,77247.59,29.9,-0.35941,0.00017,20.50893]
[1779105004019,39.59,77247.59,29.9,-0.35941,0.00017,20.50893]
[1779105004029,39.59,77247.59,29.9,-0.35941,0.00017,20.50893]
[1779105004210,39.59,77236.25,29.9,-0.36137,0.00017,20.54422]
[1779105005753,39.59,77233.29,29.9,-0.36188,0.00017,20.55342]
[1779105005846,39.59,77233.29,29.9,-0.36188,0.00017,20.55342]
[1779105006213,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006633,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006697,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006749,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006818,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006876,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006905,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006920,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105006987,39.59,77231.21,29.9,-0.36224,0.00017,20.55988]
[1779105007104,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105007754,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105007900,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105007955,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105008189,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105008202,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105008306,39.59,77223.82,29.9,-0.36352,0.00017,20.58251]
[1779105008363,39.59,77214.6,29.9,-0.36511,0.00017,20.61036]
[1779105009265,39.59,77208.23,29.9,-0.36622,0.00017,20.62946]
[1779105010160,39.59,77208.23,29.9,-0.36622,0.00017,20.62946]
[1779105010621,39.59,77205.61,29.9,-0.36667,0.00017,20.63727]
[1779105010629,39.59,77205.61,29.9,-0.36667,0.00017,20.63727]
[1779105011086,39.59,77205.61,29.9,-0.36667,0.00017,20.63727]
[1779105011125,39.59,77205.61,29.9,-0.36667,0.00017,20.63727]
[1779105013147,39.59,77218.23,29.9,-0.36449,0.00017,20.59949]
[1779105018183,39.59,77217.86,29.9,-0.36456,0.00017,20.60075]
[1779105019684,39.59,77219.25,29.9,-0.36432,0.00017,20.59657]
[1779105019784,39.59,77219.25,29.9,-0.36432,0.00017,20.59657]
[1779105025040,39.59,77216.11,29.9,-0.36487,0.00017,20.60616]
[1779105026721,39.59,77211.05,29.9,-0.36575,0.00017,20.62139]
[1779105029105,39.6,77220.07,29.9,-0.36419,0.00017,20.59426]
[1779105031144,39.6,77220.37,29.9,-0.36414,0.00017,20.59342]
[1779105036308,39.6,77217.91,29.9,-0.36455,0.00017,20.5967]
[1779105040336,39.6,77210.06,29.9,-0.36592,0.00017,20.62038]
[1779105044364,39.6,77215.55,29.9,-0.36497,0.00017,20.60397]
[1779105048300,39.6,77211.87,29.9,-0.36561,0.00017,20.61507]
[1779105048330,39.6,77211.87,29.9,-0.36561,0.00017,20.61507]
[1779105048484,39.6,77211.87,29.9,-0.36561,0.00017,20.61507]
[1779105048526,39.6,77211.87,29.9,-0.36561,0.00017,20.61507]
[1779105050794,39.6,77204.82,29.9,-0.36683,0.00017,20.6361]
[1779105052118,39.6,77203.64,29.9,-0.36704,0.00017,20.63962]
[1779105052135,39.6,77203.64,29.9,-0.36704,0.00017,20.63962]
[1779105053864,39.6,77204.21,29.9,-0.36694,0.00017,20.63797]
[1779105054135,39.6,77204.21,29.9,-0.36694,0.00017,20.63797]
[1779105055161,39.6,77204.41,29.9,-0.36691,0.00017,20.6374]
[1779105058688,39.61,77202.94,29.9,-0.36717,0.00017,20.64185]
[1779105061466,39.61,77204.01,29.9,-0.36698,0.00017,20.63873]
[1779105065472,39.61,77204.81,29.9,-0.36685,0.00017,20.63644]
[1779105066424,39.61,77204.77,29.9,-0.36686,0.00017,20.63657]
[1779105071512,39.61,77205.57,29.9,-0.36672,0.00017,20.63425]
[1779105073594,39.61,77208.59,29.9,-0.3662,0.00017,20.62526]
[1779105073731,39.61,77212.2,29.9,-0.36557,0.00017,20.61447]
[1779105074536,39.61,77212.2,29.9,-0.36557,0.00017,20.61447]
[1779105076940,39.61,77216.53,29.9,-0.36483,0.00017,20.60151]
[1779105079278,39.61,77216.47,29.9,-0.36484,0.00017,20.60173]
[1779105079295,39.61,77216.47,29.9,-0.36484,0.00017,20.60173]
[1779105081645,39.61,77221.62,29.9,-0.36395,0.00017,20.58616]
[1779105081659,39.61,77224.38,29.9,-0.36347,0.00017,20.57774]
[1779105082778,39.61,77225.87,29.9,-0.36321,0.00017,20.57318]
[1779105083773,39.61,77226.88,29.9,-0.36304,0.00017,20.57016]
[1779105083783,39.61,77226.88,29.9,-0.36304,0.00017,20.57016]
[1779105083918,39.61,77226.88,29.9,-0.36304,0.00017,20.57016]
[1779105085576,39.61,77227.55,29.9,-0.36292,0.00017,20.56817]
[1779105088641,39.61,77227.26,29.9,-0.36298,0.00017,20.5692]
[1779105088677,39.62,77226.94,29.9,-0.36304,0.00017,20.57022]
[1779105089183,39.62,77226.94,29.9,-0.36304,0.00017,20.57022]
[1779105091570,39.62,77226.43,29.9,-0.36313,0.00017,20.57183]
[1779105094069,39.62,77231.37,29.9,-0.36226,0.00017,20.55242]
[1779105097839,39.62,77227.31,29.9,-0.36296,0.00017,20.56496]
[1779105098070,39.62,77227.31,29.9,-0.36296,0.00017,20.56496]
[1779105098868,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105098875,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099004,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099219,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099469,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099534,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099635,39.62,77228.04,29.9,-0.36284,0.00017,20.56282]
[1779105099894,39.62,77225.78,29.9,-0.36323,0.00017,20.56977]
[1779105099904,39.62,77216.72,29.9,-0.3648,0.00017,20.59725]
[1779105101567,39.62,77216.72,29.9,-0.3648,0.00017,20.59725]
[1779105101587,39.62,77210.64,29.9,-0.36586,0.00017,20.61551]
[1779105102735,39.62,77208.51,29.9,-0.36623,0.00017,20.62187]
[1779105107858,39.62,77214.96,29.9,-0.36511,0.00017,20.60262]
[1779105111498,39.62,77216.94,29.9,-0.36477,0.00017,20.59671]
[1779105113069,39.62,77217.45,29.9,-0.36469,0.00017,20.59521]
[1779105115500,39.63,77215.69,29.9,-0.36499,0.00017,20.60055]
[1779105115658,39.63,77215.69,29.9,-0.36499,0.00017,20.60055]
[1779105116262,39.63,77212.28,29.9,-0.36558,0.00017,20.6108]
[1779105116315,39.63,77212.28,29.9,-0.36558,0.00017,20.6108]
[1779105116642,39.63,77212.28,29.9,-0.36558,0.00017,20.6108]
[1779105116647,39.63,77212.28,29.9,-0.36558,0.00017,20.6108]
[1779105116655,39.63,77212.28,29.9,-0.36558,0.00017,20.6108]
[1779105116794,39.63,77209.16,29.9,-0.36612,0.00017,20.62013]
[1779105116884,39.63,77203.29,29.9,-0.36714,0.00017,20.63757]
[1779105118294,39.63,77203.29,29.9,-0.36714,0.00017,20.63757]
[1779105120431,39.63,77198.06,29.9,-0.36805,0.00017,20.65305]
[1779105122858,39.63,77196.71,29.9,-0.36829,0.00017,20.65701]
[1779105127072,39.62,77194.21,29.9,-0.36872,0.00017,20.66423]
[1779105128106,39.62,77195.07,29.9,-0.36856,0.00017,20.66169]
[1779105132484,39.62,77193.3,29.9,-0.36887,0.00017,20.66676]
[1779105138032,39.62,77193.92,29.9,-0.36875,0.00017,20.66475]
[1779105139718,39.62,77193.92,29.9,-0.36875,0.00017,20.66475]
[1779105147100,39.62,77188.76,29.9,-0.36964,0.00017,20.67966]
[1779105151632,39.62,77188.22,29.9,-0.36973,0.00017,20.6812]
[1779105151677,39.62,77188.22,29.9,-0.36973,0.00017,20.6812]
[1779105151836,39.62,77188.11,29.9,-0.36973,0.00017,20.6772]
[1779105155156,39.61,77179.91,29.9,-0.37115,0.00017,20.7008]
[1779105156329,39.61,77179.91,29.9,-0.37115,0.00017,20.7008]
[1779105160032,39.61,77176.83,29.9,-0.37168,0.00017,20.7095]
[1779105160191,39.61,77176.59,29.9,-0.37172,0.00017,20.71016]
[1779105165226,39.62,77176.29,29.9,-0.37179,0.00017,20.71121]
[1779105167158,39.62,77176.7,29.9,-0.37172,0.00017,20.71009]
[1779105168359,39.62,77177.29,29.9,-0.37162,0.00017,20.70844]
[1779105169523,39.62,77177.11,29.9,-0.37165,0.00017,20.709]
[1779105169569,39.62,77176.28,29.9,-0.3718,0.00017,20.71141]
[1779105171021,39.62,77177.66,29.9,-0.37156,0.00017,20.70749]
[1779105171597,39.62,77177.66,29.9,-0.37156,0.00017,20.70749]
[1779105171659,39.62,77178.82,29.9,-0.37136,0.00017,20.70418]
[1779105173019,39.62,77180.13,29.9,-0.37113,0.00017,20.70048]
[1779105173282,39.62,77183.86,29.9,-0.37048,0.00017,20.6898]
[1779105176303,39.62,77189.96,29.9,-0.36942,0.00017,20.67206]
[1779105177369,39.62,77189.96,29.9,-0.36942,0.00017,20.67206]
[1779105178373,39.62,77190.46,29.9,-0.36933,0.00017,20.67059]
[1779105184133,39.62,77190.58,29.9,-0.3693,0.00017,20.67012]
[1779105188206,39.62,77194.19,29.9,-0.36867,0.00017,20.6595]
[1779105193422,39.61,77192.98,29.9,-0.36887,0.00017,20.66291]
[1779105194945,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195164,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195211,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195315,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195542,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195616,39.61,77192.88,29.9,-0.36889,0.00017,20.66318]
[1779105195723,39.61,77201.75,29.9,-0.36735,0.00017,20.63709]
[1779105196550,39.61,77201.75,29.9,-0.36735,0.00017,20.63709]
[1779105196603,39.61,77201.75,29.9,-0.36735,0.00017,20.63709]
[1779105196651,39.61,77209.02,29.9,-0.36609,0.00017,20.61549]
[1779105199651,39.61,77211.98,29.9,-0.36557,0.00017,20.60664]
[1779105199746,39.61,77211.98,29.9,-0.36557,0.00017,20.60664]
[1779105199747,39.61,77211.98,29.9,-0.36557,0.00017,20.60664]
[1779105201606,39.61,77205.23,29.9,-0.36674,0.00017,20.62678]
[1779105201861,39.61,77202.71,29.9,-0.36718,0.00017,20.63425]
[1779105201895,39.61,77202.71,29.9,-0.36718,0.00017,20.63425]
[1779105202871,39.61,77198.01,29.9,-0.368,0.00017,20.64811]
[1779105203895,39.61,77196.94,29.9,-0.36818,0.00017,20.65124]
[1779105205243,39.61,77197.66,29.9,-0.36806,0.00017,20.64911]
[1779105207139,39.61,77199.61,29.9,-0.36772,0.00017,20.64334]
[1779105209961,39.61,77198.74,29.9,-0.36787,0.00017,20.64599]
[1779105210888,39.61,77199.15,29.9,-0.3678,0.00017,20.64483]
[1779105212094,39.61,77197.0,29.9,-0.36816,0.00017,20.64689]
[1779105214837,39.61,77197.4,29.9,-0.36808,0.00017,20.64567]
[1779105214852,39.61,77197.4,29.9,-0.36808,0.00017,20.64567]
[1779105215005,39.61,77197.4,29.9,-0.36808,0.00017,20.64567]
[1779105215098,39.61,77197.4,29.9,-0.36808,0.00017,20.64567]
[1779105215577,39.61,77203.48,29.9,-0.36703,0.00017,20.62772]
[1779105215977,39.61,77203.48,29.9,-0.36703,0.00017,20.62772]
[1779105216032,39.61,77203.48,29.9,-0.36703,0.00017,20.62772]
[1779105216484,39.61,77203.48,29.9,-0.36703,0.00017,20.62772]
[1779105216583,39.61,77209.13,29.9,-0.36605,0.00017,20.61092]
[1779105219149,39.61,77208.88,29.9,-0.36609,0.00017,20.61169]
[1779105224639,39.61,77207.58,29.9,-0.36632,0.00017,20.61563]
[1779105226399,39.62,77208.84,29.9,-0.3661,0.00017,20.61188]
[1779105227381,39.62,77208.92,29.9,-0.36609,0.00017,20.61165]
[1779105228300,39.62,77209.05,29.9,-0.36607,0.00017,20.61128]
[1779105233702,39.62,77212.12,29.9,-0.36554,0.00017,20.60218]
[1779105237525,39.62,77211.96,29.9,-0.36557,0.00017,20.60269]
[1779105237731,39.62,77205.64,29.9,-0.36667,0.00017,20.62156]
[1779105237858,39.62,77205.64,29.9,-0.36667,0.00017,20.62156]
[1779105243710,39.62,77203.45,29.9,-0.36705,0.00017,20.62804]
[1779105244997,39.62,77203.4,29.9,-0.36705,0.00017,20.62818]
[1779105245292,39.62,77203.4,29.9,-0.36705,0.00017,20.62818]
[1779105246478,39.62,77208.19,29.9,-0.36622,0.00017,20.61394]
[1779105247224,39.62,77209.81,29.9,-0.36594,0.00017,20.60909]
[1779105247240,39.62,77209.81,29.9,-0.36594,0.00017,20.60909]
[1779105247265,39.62,77209.81,29.9,-0.36594,0.00017,20.60909]
[1779105247278,39.62,77209.81,29.9,-0.36594,0.00017,20.60909]
[1779105247306,39.62,77209.81,29.9,-0.36594,0.00017,20.60909]
[1779105247800,39.62,77217.08,29.9,-0.36468,0.00017,20.58727]
[1779105249814,39.62,77223.3,29.9,-0.36361,0.00017,20.56846]
[1779105254732,39.62,77226.49,29.9,-0.36306,0.00017,20.55885]
[1779105254879,39.62,77227.61,29.9,-0.36287,0.00017,20.55546]
[1779105255213,39.62,77227.61,29.9,-0.36287,0.00017,20.55546]
[1779105257532,39.62,77235.67,29.9,-0.36148,0.00017,20.53073]
[1779105259288,39.62,77236.63,29.9,-0.36131,0.00017,20.52781]
[1779105260324,39.62,77237.42,29.9,-0.36118,0.00017,20.52543]
[1779105260327,39.62,77237.42,29.9,-0.36118,0.00017,20.52543]
[1779105262298,39.62,77239.41,29.9,-0.36084,0.00017,20.51927]
[1779105262400,39.62,77243.98,29.9,-0.36005,0.00017,20.50508]
[1779105264149,39.62,77245.3,29.9,-0.35982,0.00017,20.50096]
[1779105266799,39.62,77245.0,29.9,-0.35988,0.00017,20.50189]
[1779105268165,39.62,77247.46,29.9,-0.35945,0.00017,20.49418]
[1779105273290,39.62,77251.28,29.9,-0.35876,0.00017,20.47775]
[1779105273373,39.62,77251.28,29.9,-0.35876,0.00017,20.47775]
[1779105273377,39.62,77251.28,29.9,-0.35876,0.00017,20.47775]
[1779105273879,39.62,77251.28,29.9,-0.35876,0.00017,20.47775]
[1779105273990,39.62,77258.68,29.9,-0.3575,0.00017,20.45443]
[1779105275383,39.62,77258.68,29.9,-0.3575,0.00017,20.45443]
[1779105275421,39.62,77258.68,29.9,-0.3575,0.00017,20.45443]
[1779105275456,39.62,77258.68,29.9,-0.3575,0.00017,20.45443]
[1779105276181,39.62,77262.69,29.9,-0.35682,0.00017,20.44185]
[1779105276388,39.62,77262.69,29.9,-0.35682,0.00017,20.44185]
[1779105276398,39.62,77262.69,29.9,-0.35682,0.00017,20.44185]
[1779105277939,39.63,77267.67,29.9,-0.35598,0.00017,20.42624]
[1779105278097,39.63,77267.67,29.9,-0.35598,0.00017,20.42624]
[1779105278136,39.63,77267.67,29.9,-0.35598,0.00017,20.42624]
[1779105278194,39.63,77267.67,29.9,-0.35598,0.00017,20.42624]
[1779105278221,39.63,77267.67,29.9,-0.35598,0.00017,20.42624]
[1779105280461,39.63,77269.08,29.9,-0.35575,0.00017,20.42199]
[1779105280497,39.63,77269.08,29.9,-0.35575,0.00017,20.42199]
[1779105282311,39.64,77266.82,29.9,-0.35615,0.00017,20.42953]
[1779105284536,39.64,77266.8,29.9,-0.35617,0.00017,20.42989]
[1779105284879,39.64,77266.8,29.9,-0.35617,0.00017,20.42989]
[1779105287414,39.65,77266.77,29.9,-0.35619,0.00017,20.43029]
[1779105288720,39.65,77266.69,29.9,-0.35621,0.00017,20.43069]
[1779105290069,39.65,77267.81,29.9,-0.35603,0.00017,20.4274]
[1779105291527,39.66,77267.93,29.9,-0.35602,0.00017,20.42716]
[1779105295858,39.66,77260.67,29.9,-0.35727,0.00017,20.45048]
[1779105299891,39.66,77262.58,29.9,-0.35695,0.00017,20.44459]
[1779105300898,39.66,77262.2,29.9,-0.35702,0.00017,20.44584]
[1779105302501,39.66,77256.82,29.9,-0.35795,0.00017,20.46295]
[1779105302503,39.66,77253.49,29.9,-0.35852,0.00017,20.47344]
[1779105303291,39.66,77253.49,29.9,-0.35852,0.00017,20.47344]
[1779105306474,39.66,77253.15,29.9,-0.35858,0.00017,20.47459]
[1779105309344,39.67,77253.2,29.9,-0.35858,0.00017,20.4746]
[1779105311270,39.67,77243.77,29.9,-0.36021,0.00017,20.50433]
[1779105315949,39.67,77242.35,29.9,-0.36047,0.00017,20.50904]
[1779105316187,39.67,77242.35,29.9,-0.36047,0.00017,20.50904]
[1779105316233,39.67,77242.35,29.9,-0.36047,0.00017,20.50904]
[1779105316378,39.67,77242.35,29.9,-0.36047,0.00017,20.50904]
[1779105316858,39.67,77242.35,29.9,-0.36047,0.00017,20.50904]
[1779105316918,39.68,77246.9,29.9,-0.35969,0.00017,20.49494]
[1779105317262,39.68,77246.9,29.9,-0.35969,0.00017,20.49494]
[1779105317643,39.68,77257.62,29.9,-0.35785,0.00017,20.46124]
[1779105319326,39.68,77264.31,29.9,-0.35671,0.00017,20.4401]
[1779105321533,39.68,77264.68,29.9,-0.35665,0.00017,20.43895]
[1779105322836,39.68,77264.07,29.9,-0.35675,0.00017,20.44093]
[1779105322859,39.68,77264.07,29.9,-0.35675,0.00017,20.44093]
[1779105325398,39.68,77269.0,29.9,-0.35592,0.00017,20.42538]
[1779105325404,39.68,77269.0,29.9,-0.35592,0.00017,20.42538]
[1779105331410,39.69,77271.29,29.9,-0.35554,0.00017,20.41455]
[1779105333297,39.7,77270.21,29.9,-0.35573,0.00017,20.41814]
[1779105336682,39.7,77269.28,29.9,-0.35591,0.00017,20.42151]
[1779105337656,39.7,77269.43,29.9,-0.35589,0.00017,20.42117]
[1779105343495,39.72,77269.47,29.9,-0.35593,0.00017,20.42195]
[1779105348902,39.73,77269.62,29.9,-0.35593,0.00017,20.42198]
[1779105349917,39.73,77272.02,29.9,-0.35553,0.00017,20.41442]
[1779105353421,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353471,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353486,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353495,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353920,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353947,39.74,77273.88,29.9,-0.35523,0.00017,20.40892]
[1779105353982,39.74,77275.82,29.9,-0.35491,0.00017,20.40279]
[1779105354092,39.74,77275.82,29.9,-0.35491,0.00017,20.40279]
[1779105354575,39.74,77282.74,29.9,-0.35373,0.00017,20.38051]
[1779105356147,39.74,77286.17,29.9,-0.35314,0.00017,20.36935]
[1779105356171,39.74,77286.17,29.9,-0.35314,0.00017,20.36935]
[1779105356182,39.74,77286.17,29.9,-0.35314,0.00017,20.36935]
[1779105356332,39.74,77286.17,29.9,-0.35314,0.00017,20.36935]
[1779105361179,39.74,77286.23,29.9,-0.35313,0.00017,20.36915]
[1779105362163,39.74,77286.83,29.9,-0.35303,0.00017,20.36719]
[1779105363308,39.74,77284.55,29.9,-0.35342,0.00017,20.37462]
[1779105363638,39.74,77281.42,29.9,-0.35395,0.00017,20.38471]
[1779105367172,39.78,77279.78,29.9,-0.35438,0.00017,20.39304]
[1779105372396,39.79,77275.53,29.9,-0.35513,0.00017,20.40727]
[1779105372516,39.79,77275.53,29.9,-0.35513,0.00017,20.40727]
[1779105373395,39.79,77272.74,29.9,-0.35561,0.00017,20.41633]
[1779105374415,39.8,77270.64,29.9,-0.35598,0.00017,20.42317]
[1779105374497,39.8,77270.64,29.9,-0.35598,0.00017,20.42317]
[1779105379750,39.81,77266.67,29.9,-0.3567,0.00017,20.43668]
[1779105381882,39.81,77263.06,29.9,-0.35732,0.00017,20.44827]
[1779105383925,39.81,77260.62,29.9,-0.35774,0.00017,20.45605]
[1779105385662,39.81,77262.67,29.9,-0.3574,0.00017,20.44967]
[1779105386398,39.81,77262.35,29.9,-0.35745,0.00017,20.45071]
[1779105386482,39.81,77262.35,29.9,-0.35745,0.00017,20.45071]
[1779105386522,39.81,77262.35,29.9,-0.35745,0.00017,20.45071]
[1779105386799,39.81,77256.61,29.9,-0.35844,0.00017,20.46882]
[1779105388813,39.82,77247.55,29.9,-0.36,0.00017,20.49724]
[1779105391150,39.82,77250.09,29.9,-0.35957,0.00017,20.48946]
[1779105391836,39.82,77252.43,29.9,-0.35915,0.00017,20.47789]
[1779105394294,39.82,77253.23,29.9,-0.35901,0.00017,20.47531]
[1779105394857,39.82,77251.86,29.9,-0.35924,0.00017,20.47954]
[1779105399892,39.82,77249.05,29.9,-0.35974,0.00017,20.4886]
[1779105401291,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401336,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401420,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401568,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401646,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401984,39.82,77248.93,29.9,-0.35976,0.00017,20.48903]
[1779105401906,39.82,77241.16,29.9,-0.3611,0.00017,20.51311]
[1779105402039,39.82,77241.16,29.9,-0.3611,0.00017,20.51311]
[1779105402073,39.82,77241.16,29.9,-0.3611,0.00017,20.51311]
[1779105402295,39.82,77241.16,29.9,-0.3611,0.00017,20.51311]
[1779105403034,39.83,77240.28,29.9,-0.36127,0.00017,20.5162]
[1779105403578,39.83,77240.28,29.9,-0.36127,0.00017,20.5162]
[1779105404499,39.84,77243.46,29.9,-0.36074,0.00017,20.50676]
[1779105404505,39.84,77243.46,29.9,-0.36074,0.00017,20.50676]
[1779105404928,39.84,77248.42,29.9,-0.35991,0.00017,20.49183]
[1779105405344,39.84,77248.42,29.9,-0.35991,0.00017,20.49183]
[1779105405934,39.85,77259.88,29.9,-0.35795,0.00017,20.45612]
[1779105409844,39.85,77260.6,29.9,-0.35784,0.00017,20.45401]
[1779105410673,39.85,77260.0,29.9,-0.35794,0.00017,20.45594]
[1779105410970,39.85,77258.46,29.9,-0.35821,0.00017,20.46083]
[1779105414298,39.85,77256.84,29.9,-0.35849,0.00017,20.46606]
[1779105416849,39.85,77252.93,29.9,-0.35917,0.00017,20.47838]
[1779105418401,39.85,77252.34,29.9,-0.35927,0.00017,20.4803]
[1779105422730,39.86,77248.13,29.9,-0.36,0.00017,20.49352]
[1779105422757,39.86,77248.23,29.9,-0.35999,0.00017,20.49332]
[1779105424602,39.86,77249.82,29.9,-0.35971,0.00017,20.48839]
[1779105424605,39.86,77249.82,29.9,-0.35971,0.00017,20.48839]
[1779105424658,39.86,77254.0,29.9,-0.359,0.00017,20.4753]
[1779105427023,39.86,77251.44,29.9,-0.35943,0.00017,20.48328]
[1779105427036,39.86,77251.44,29.9,-0.35943,0.00017,20.48328]
[1779105428173,39.86,77241.54,29.9,-0.36114,0.00017,20.51408]
[1779105428849,39.86,77241.54,29.9,-0.36114,0.00017,20.51408]
[1779105429295,39.86,77239.9,29.9,-0.36142,0.00017,20.51916]
[1779105429388,39.86,77239.9,29.9,-0.36142,0.00017,20.51916]
[1779105435140,39.87,77244.27,29.9,-0.36069,0.00017,20.50601]
[1779105440175,39.87,77244.97,29.9,-0.36058,0.00017,20.50402]
[1779105441101,39.87,77244.97,29.9,-0.36058,0.00017,20.50402]
[1779105441105,39.87,77244.97,29.9,-0.36058,0.00017,20.50402]
[1779105441182,39.87,77248.87,29.9,-0.35991,0.00017,20.49204]
[1779105442829,39.87,77248.87,29.9,-0.35991,0.00017,20.49204]
[1779105448231,39.87,77255.49,29.9,-0.35876,0.00017,20.47113]
[1779105453600,39.86,77256.4,29.9,-0.35858,0.00017,20.46377]
[1779105453830,39.86,77256.4,29.9,-0.35858,0.00017,20.46377]
[1779105453879,39.86,77256.4,29.9,-0.35858,0.00017,20.46377]
[1779105454119,39.86,77256.62,29.9,-0.35854,0.00017,20.46304]
[1779105459308,39.86,77264.0,29.9,-0.35727,0.00017,20.43967]
[1779105463991,39.86,77264.21,29.9,-0.35723,0.00017,20.43896]
[1779105464021,39.86,77264.21,29.9,-0.35723,0.00017,20.43896]
[1779105464996,39.86,77264.14,29.9,-0.35724,0.00017,20.43913]
[1779105466004,39.86,77264.45,29.9,-0.35718,0.00017,20.43813]
[1779105467014,39.86,77265.46,29.9,-0.35701,0.00017,20.43491]
[1779105467023,39.86,77265.46,29.9,-0.35701,0.00017,20.43491]
[1779105470517,39.86,77264.31,29.9,-0.3572,0.00017,20.43847]
[1779105470700,39.86,77264.31,29.9,-0.3572,0.00017,20.43847]
[1779105470801,39.86,77255.38,29.9,-0.35873,0.00017,20.46653]
[1779105471891,39.86,77255.38,29.9,-0.35873,0.00017,20.46653]
[1779105472360,39.86,77250.19,29.9,-0.35962,0.00017,20.48272]
[1779105477516,39.86,77247.34,29.9,-0.36012,0.00017,20.49181]
[1779105477919,39.86,77247.34,29.9,-0.36012,0.00017,20.49181]
[1779105477921,39.86,77247.34,29.9,-0.36012,0.00017,20.49181]
[1779105478817,39.86,77245.14,29.9,-0.3605,0.00017,20.49867]
[1779105478832,39.86,77245.14,29.9,-0.3605,0.00017,20.49867]
[1779105478888,39.86,77239.48,29.9,-0.36147,0.00017,20.51614]
[1779105479224,39.86,77239.48,29.9,-0.36147,0.00017,20.51614]
[1779105480303,39.86,77236.87,29.9,-0.36192,0.00017,20.52417]
[1779105480336,39.86,77236.87,29.9,-0.36192,0.00017,20.52417]
[1779105480348,39.86,77236.87,29.9,-0.36192,0.00017,20.52417]
[1779105480367,39.86,77236.87,29.9,-0.36192,0.00017,20.52417]
[1779105485492,39.86,77232.79,29.9,-0.36263,0.00017,20.53674]
[1779105490527,39.87,77234.46,29.9,-0.36235,0.00017,20.53177]
[1779105492489,39.87,77235.19,29.9,-0.36223,0.00017,20.52956]
[1779105497576,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105498221,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105498596,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105499022,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105499039,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105499087,39.87,77236.37,29.9,-0.36203,0.00017,20.52609]
[1779105499248,39.87,77236.67,29.9,-0.36198,0.00017,20.5252]
[1779105500097,39.87,77236.67,29.9,-0.36198,0.00017,20.5252]
[1779105504766,39.87,77228.44,29.9,-0.3634,0.00017,20.55026]
[1779105509251,39.87,77233.5,29.9,-0.36253,0.00017,20.53496]
[1779105513104,39.87,77233.07,29.9,-0.36258,0.00017,20.53199]
[1779105513150,39.87,77233.9,29.9,-0.36244,0.00017,20.52948]
[1779105514288,39.87,77237.28,29.9,-0.36186,0.00017,20.51919]
[1779105514470,39.87,77237.28,29.9,-0.36186,0.00017,20.51919]
[1779105514484,39.87,77237.28,29.9,-0.36186,0.00017,20.51919]
[1779105514804,39.87,77237.28,29.9,-0.36186,0.00017,20.51919]
[1779105514904,39.87,77243.52,29.9,-0.36079,0.00017,20.50006]
[1779105515218,39.87,77243.52,29.9,-0.36079,0.00017,20.50006]
[1779105515822,39.87,77243.52,29.9,-0.36079,0.00017,20.50006]
[1779105516022,39.87,77245.71,29.9,-0.36042,0.00017,20.4933]
[1779105517221,39.87,77244.6,29.9,-0.36061,0.00017,20.49677]
[1779105517225,39.87,77244.6,29.9,-0.36061,0.00017,20.49677]
[1779105517717,39.87,77246.84,29.9,-0.36023,0.00017,20.4899]
[1779105518882,39.87,77246.84,29.9,-0.36023,0.00017,20.4899]
[1779105518908,39.87,77247.66,29.9,-0.36009,0.00017,20.48734]
[1779105522463,39.87,77248.94,29.9,-0.35987,0.00017,20.48336]
[1779105523079,39.87,77256.25,29.9,-0.35861,0.00017,20.46059]
[1779105528794,39.88,77260.65,29.9,-0.35787,0.00017,20.447]
[1779105531530,39.88,77261.71,29.9,-0.35769,0.00017,20.44371]
[1779105534029,39.88,77262.49,29.9,-0.35756,0.00017,20.44125]
[1779105534651,39.88,77263.71,29.9,-0.35735,0.00017,20.43738]
[1779105534781,39.88,77263.71,29.9,-0.35735,0.00017,20.43738]
[1779105534836,39.88,77262.24,29.9,-0.3576,0.00017,20.442]
[1779105537857,39.88,77255.58,29.9,-0.35874,0.00017,20.463]
[1779105541563,39.88,77257.34,29.9,-0.35845,0.00017,20.45759]
[1779105543899,39.88,77247.15,29.9,-0.3602,0.00017,20.48948]
[1779105545937,39.88,77247.75,29.9,-0.3601,0.00017,20.48769]
[1779105546492,39.89,77247.04,29.9,-0.36023,0.00017,20.48995]
[1779105548028,39.89,77248.0,29.9,-0.36007,0.00017,20.48704]
[1779105549595,39.89,77250.51,29.9,-0.35964,0.00017,20.47933]
[1779105549941,39.89,77250.67,29.9,-0.35961,0.00017,20.47885]
[1779105554976,39.88,77251.01,29.9,-0.35954,0.00017,20.47757]
[1779105558562,39.88,77250.87,29.9,-0.35956,0.00017,20.47792]
[1779105558568,39.88,77250.87,29.9,-0.35956,0.00017,20.47792]
[1779105559004,39.88,77249.58,29.9,-0.35978,0.00017,20.48184]
[1779105561028,39.88,77242.83,29.9,-0.36094,0.00017,20.50283]
[1779105566063,39.89,77241.44,29.9,-0.3612,0.00017,20.50737]
[1779105571098,39.89,77241.73,29.9,-0.36114,0.00017,20.5024]
[1779105572701,39.89,77241.8,29.9,-0.36113,0.00017,20.50224]
[1779105573112,39.89,77244.47,29.9,-0.36067,0.00017,20.49408]
[1779105575486,39.89,77247.76,29.9,-0.3601,0.00017,20.48383]
[1779105575958,39.89,77247.76,29.9,-0.3601,0.00017,20.48383]
[1779105576474,39.89,77247.3,29.9,-0.36018,0.00017,20.4852]
[1779105577585,39.89,77247.32,29.9,-0.36017,0.00017,20.48509]
[1779105578866,39.89,77247.32,29.9,-0.36017,0.00017,20.48504]
[1779105584189,39.89,77248.93,29.9,-0.35988,0.00017,20.47979]
[1779105585584,39.89,77248.77,29.9,-0.35991,0.00017,20.48024]
[1779105586866,39.88,77248.88,29.9,-0.35989,0.00017,20.47985]
[1779105592746,39.88,77248.6,29.9,-0.35992,0.00017,20.4805]
[1779105598287,39.88,77247.2,29.9,-0.36015,0.00017,20.48454]
[1779105600866,39.88,77247.35,29.9,-0.36012,0.00017,20.48404]
[1779105600879,39.88,77247.35,29.9,-0.36012,0.00017,20.48404]
[1779105604003,39.87,77245.29,29.9,-0.36046,0.00017,20.49025]
[1779105605960,39.87,77251.82,29.9,-0.35934,0.00017,20.46997]
[1779105605960,39.87,77251.82,29.9,-0.35934,0.00017,20.46997]
[1779105607259,39.87,77252.52,29.9,-0.35923,0.00017,20.46786]
[1779105610324,39.87,77248.33,29.9,-0.35994,0.00017,20.48088]
[1779105614864,39.87,77247.96,29.9,-0.36,0.00017,20.4819]
[1779105616413,39.87,77255.99,29.9,-0.35863,0.00017,20.45693]
[1779105621501,39.87,77256.39,29.9,-0.35856,0.00017,20.45572]
[1779105625453,39.87,77256.62,29.9,-0.35852,0.00017,20.45505]
[1779105631119,39.87,77256.01,29.9,-0.35863,0.00017,20.45701]
[1779105631858,39.87,77256.92,29.9,-0.35845,0.00017,20.44985]
[1779105633803,39.87,77259.02,29.9,-0.3581,0.00017,20.44328]
[1779105636272,39.87,77262.96,29.9,-0.35742,0.00017,20.43088]
[1779105636332,39.87,77262.96,29.9,-0.35742,0.00017,20.43088]
[1779105636631,39.87,77262.96,29.9,-0.35742,0.00017,20.43088]
[1779105639847,39.88,77268.75,29.9,-0.35645,0.00017,20.41283]
[1779105639995,39.88,77268.75,29.9,-0.35645,0.00017,20.41283]
[1779105640641,39.88,77267.14,29.9,-0.35673,0.00017,20.41803]
[1779105642249,39.88,77261.94,29.9,-0.35762,0.00017,20.43455]
[1779105651664,39.9,77259.41,29.9,-0.35811,0.00017,20.44375]
[1779105655454,39.91,77260.31,29.9,-0.35798,0.00017,20.44127]
[1779105655676,39.91,77260.31,29.9,-0.35798,0.00017,20.44127]
[1779105656158,39.91,77260.31,29.9,-0.35798,0.00017,20.44127]
[1779105656184,39.91,77260.31,29.9,-0.35798,0.00017,20.44127]
[1779105656329,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656362,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656378,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656485,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656568,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656851,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656875,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105656956,39.91,77264.03,29.9,-0.35735,0.00017,20.42968]
[1779105657281,39.91,77275.25,29.9,-0.35544,0.00017,20.39417]
[1779105657930,39.91,77282.17,29.9,-0.35426,0.00017,20.37203]
[1779105658899,39.91,77282.17,29.9,-0.35426,0.00017,20.37203]
[1779105660238,39.91,77285.97,29.9,-0.35362,0.00017,20.3598]
[1779105660330,39.91,77285.97,29.9,-0.35362,0.00017,20.3598]
[1779105660381,39.91,77285.97,29.9,-0.35362,0.00017,20.3598]
[1779105660400,39.91,77285.97,29.9,-0.35362,0.00017,20.3598]
[1779105660501,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105660707,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105660752,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105660788,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105660861,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105660986,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105661340,39.91,77286.73,29.9,-0.35349,0.00017,20.35738]
[1779105661070,39.91,77299.55,29.9,-0.35131,0.00017,20.31557]
[1779105662171,39.91,77299.55,29.9,-0.35131,0.00017,20.31557]
[1779105662221,39.91,77299.55,29.9,-0.35131,0.00017,20.31557]
[1779105661987,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105662328,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105662617,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105662673,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105662832,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105662875,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105663341,39.91,77312.64,29.9,-0.3491,0.00017,20.27226]
[1779105663489,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105663755,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105663784,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105663793,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105663794,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105663898,39.91,77315.49,29.9,-0.34862,0.00017,20.2628]
[1779105664292,39.91,77321.13,29.9,-0.34766,0.00017,20.24386]
[1779105665321,39.91,77321.13,29.9,-0.34766,0.00017,20.24386]
[1779105664773,39.91,77329.01,29.9,-0.34633,0.00017,20.21723]
[1779105665389,39.91,77329.01,29.9,-0.34633,0.00017,20.21723]
[1779105665588,39.91,77329.01,29.9,-0.34633,0.00017,20.21723]
[1779105666016,39.91,77329.01,29.9,-0.34633,0.00017,20.21723]
[1779105666181,39.91,77343.58,29.9,-0.34388,0.00017,20.16742]
[1779105667047,39.91,77344.69,29.9,-0.34369,0.00017,20.16361]
[1779105668098,39.91,77344.69,29.9,-0.34369,0.00017,20.16361]
[1779105668174,39.91,77346.6,29.9,-0.34337,0.00017,20.15701]
[1779105668617,39.91,77346.6,29.9,-0.34337,0.00017,20.15701]
[1779105668843,39.91,77346.6,29.9,-0.34337,0.00017,20.15701]
[1779105669103,39.91,77346.6,29.9,-0.34337,0.00017,20.15701]
[1779105669710,39.91,77349.86,29.9,-0.34282,0.00017,20.14565]
[1779105669909,39.91,77349.86,29.9,-0.34282,0.00017,20.14565]
[1779105669982,39.91,77349.86,29.9,-0.34282,0.00017,20.14565]
[1779105670279,39.91,77349.86,29.9,-0.34282,0.00017,20.14565]
[1779105670036,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105670384,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105670507,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105670541,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105670697,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105670780,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105671139,39.91,77357.94,29.9,-0.34146,0.00017,20.11745]
[1779105671207,39.91,77374.17,29.9,-0.33874,0.00017,20.06019]
[1779105671407,39.91,77374.17,29.9,-0.33874,0.00017,20.06019]
[1779105671535,39.91,77374.17,29.9,-0.33874,0.00017,20.06019]
[1779105671864,39.91,77374.17,29.9,-0.33874,0.00017,20.06019]
[1779105672156,39.91,77374.17,29.9,-0.33874,0.00017,20.06019]
[1779105672197,39.91,77383.71,29.9,-0.33714,0.00017,20.02612]
[1779105673157,39.91,77383.71,29.9,-0.33714,0.00017,20.02612]
[1779105673291,39.91,77383.71,29.9,-0.33714,0.00017,20.02612]
[1779105673343,39.91,77384.96,29.9,-0.33693,0.00017,20.02166]
[1779105673377,39.91,77384.96,29.9,-0.33693,0.00017,20.02166]
[1779105674051,39.91,77384.96,29.9,-0.33693,0.00017,20.02166]
[1779105674282,39.91,77384.96,29.9,-0.33693,0.00017,20.02166]
[1779105674286,39.91,77384.96,29.9,-0.33693,0.00017,20.02166]
[1779105674300,39.91,77384.21,29.9,-0.33706,0.00017,20.02437]
[1779105674836,39.91,77384.21,29.9,-0.33706,0.00017,20.02437]
[1779105674847,39.91,77384.21,29.9,-0.33706,0.00017,20.02437]
[1779105674858,39.91,77384.21,29.9,-0.33706,0.00017,20.02437]
[1779105674995,39.91,77384.21,29.9,-0.33706,0.00017,20.02437]
[1779105675041,39.93,77383.43,29.9,-0.33727,0.00017,20.02896]
[1779105676122,39.93,77383.43,29.9,-0.33727,0.00017,20.02896]
[1779105676137,39.93,77383.43,29.9,-0.33727,0.00017,20.02896]
[1779105676153,39.93,77383.43,29.9,-0.33727,0.00017,20.02896]
[1779105676329,39.93,77383.43,29.9,-0.33727,0.00017,20.02896]
[1779105676222,39.93,77388.0,29.9,-0.33651,0.00017,20.01257]
[1779105676797,39.93,77388.0,29.9,-0.33651,0.00017,20.01257]
[1779105676864,39.93,77401.19,29.9,-0.33431,0.00017,19.9648]
[1779105677414,39.93,77401.19,29.9,-0.33431,0.00017,19.9648]
[1779105677964,39.93,77401.19,29.9,-0.33431,0.00017,19.9648]
[1779105678206,39.93,77401.19,29.9,-0.33431,0.00017,19.9648]
[1779105678307,39.93,77407.18,29.9,-0.33331,0.00017,19.9428]
[1779105678444,39.93,77407.18,29.9,-0.33331,0.00017,19.9428]
[1779105678451,39.93,77407.18,29.9,-0.33331,0.00017,19.9428]
[1779105680077,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680082,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680122,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680207,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680305,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680316,39.93,77408.89,29.9,-0.33303,0.00017,19.93651]
[1779105680301,39.93,77406.94,29.9,-0.33335,0.00017,19.94365]
[1779105680723,39.93,77406.94,29.9,-0.33335,0.00017,19.94365]
[1779105680926,39.93,77406.94,29.9,-0.33335,0.00017,19.94365]
[1779105681327,39.93,77401.56,29.9,-0.33425,0.00017,19.96341]
[1779105683210,39.93,77396.42,29.9,-0.33511,0.00017,19.98217]
[1779105684166,39.93,77396.41,29.9,-0.33511,0.00017,19.98227]
[1779105684271,39.93,77396.41,29.9,-0.33511,0.00017,19.98227]
[1779105684292,39.93,77396.41,29.9,-0.33511,0.00017,19.98227]
[1779105684299,39.93,77396.41,29.9,-0.33511,0.00017,19.98227]
[1779105685144,39.93,77400.56,29.9,-0.33442,0.00017,19.96724]
[1779105685216,39.93,77400.56,29.9,-0.33442,0.00017,19.96724]
[1779105685294,39.93,77400.56,29.9,-0.33442,0.00017,19.96724]
[1779105685261,39.93,77406.94,29.9,-0.33336,0.00017,19.94393]
[1779105686243,39.93,77413.87,29.9,-0.33221,0.00017,19.91846]
[1779105687586,39.94,77416.46,29.9,-0.33179,0.00017,19.90893]
[1779105687615,39.94,77416.46,29.9,-0.33179,0.00017,19.90893]
[1779105687946,39.94,77416.77,29.9,-0.33174,0.00017,19.90782]
[1779105689707,39.94,77416.46,29.9,-0.33179,0.00017,19.90908]
[1779105689959,39.94,77417.84,29.9,-0.33157,0.00017,19.9041]
[1779105691107,39.94,77417.84,29.9,-0.33157,0.00017,19.9041]
[1779105693140,39.94,77415.31,29.9,-0.33195,0.00017,19.90881]
[1779105694083,39.94,77413.27,29.9,-0.33229,0.00017,19.91632]
[1779105695144,39.94,77414.37,29.9,-0.3321,0.00017,19.91223]
[1779105695911,39.94,77415.47,29.9,-0.33192,0.00017,19.90814]
[1779105696031,39.94,77415.47,29.9,-0.33192,0.00017,19.90814]
[1779105696275,39.94,77415.47,29.9,-0.33192,0.00017,19.90814]
[1779105696323,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105696468,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105696495,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105696510,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105696564,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105696595,39.93,77423.19,29.9,-0.33064,0.00017,19.8795]
[1779105697013,39.93,77434.55,29.9,-0.32876,0.00017,19.83699]
[1779105698163,39.93,77434.55,29.9,-0.32876,0.00017,19.83699]
[1779105698251,39.93,77442.82,29.9,-0.3274,0.00016,19.80579]
[1779105698396,39.93,77442.82,29.9,-0.3274,0.00016,19.80579]
[1779105700871,39.93,77443.03,29.9,-0.32737,0.00016,19.80504]
[1779105700961,39.93,77443.03,29.9,-0.32737,0.00016,19.80504]
[1779105701563,39.94,77443.62,29.9,-0.32727,0.00016,19.80283]
[1779105704264,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105704858,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705089,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705235,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705257,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705273,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705294,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705319,39.94,77434.1,29.9,-0.32884,0.00017,19.83882]
[1779105705369,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705499,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705554,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705590,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705628,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705851,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105705931,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105706150,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105706230,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105706285,39.94,77429.33,29.9,-0.32963,0.00017,19.8567]
[1779105706318,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706578,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706657,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706712,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706751,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706787,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105706941,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105707179,39.94,77407.97,29.9,-0.33317,0.00017,19.93597]
[1779105707234,39.94,77368.28,29.9,-0.33979,0.00017,20.07886]
[1779105707804,39.94,77368.28,29.9,-0.33979,0.00017,20.07886]
[1779105708018,39.94,77368.28,29.9,-0.33979,0.00017,20.07886]
[1779105708095,39.94,77368.31,29.9,-0.33979,0.00017,20.07872]
[1779105708601,39.94,77368.31,29.9,-0.33979,0.00017,20.07872]
[1779105708791,39.94,77368.31,29.9,-0.33979,0.00017,20.07872]
[1779105710207,39.94,77372.81,29.9,-0.33903,0.00017,20.06277]
[1779105710723,39.94,77369.34,29.9,-0.33961,0.00017,20.07502]
[1779105711521,39.94,77364.15,29.9,-0.34048,0.00017,20.09328]
[1779105711759,39.94,77364.15,29.9,-0.34048,0.00017,20.09328]
[1779105712103,39.94,77364.15,29.9,-0.34048,0.00017,20.09328]
[1779105712294,39.94,77364.15,29.9,-0.34048,0.00017,20.09328]
[1779105712389,39.94,77360.92,29.9,-0.34102,0.00017,20.10457]
[1779105712398,39.94,77360.92,29.9,-0.34102,0.00017,20.10457]
[1779105712566,39.94,77360.92,29.9,-0.34102,0.00017,20.10457]
[1779105712905,39.94,77360.92,29.9,-0.34102,0.00017,20.10457]
[1779105714301,39.94,77358.4,29.9,-0.34144,0.00017,20.11333]
[1779105714371,39.94,77358.4,29.9,-0.34144,0.00017,20.11333]
[1779105714315,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105714724,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105715075,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105715078,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105715095,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105715333,39.94,77364.21,29.9,-0.34046,0.00017,20.09291]
[1779105715379,39.93,77363.42,29.9,-0.34059,0.00017,20.09565]
[1779105715720,39.93,77363.42,29.9,-0.34059,0.00017,20.09565]
[1779105716037,39.93,77363.42,29.9,-0.34059,0.00017,20.09565]
[1779105716337,39.93,77363.42,29.9,-0.34059,0.00017,20.09565]
[1779105716160,39.94,77345.51,29.9,-0.3436,0.00017,20.15804]
[1779105716864,39.94,77345.51,29.9,-0.3436,0.00017,20.15804]
[1779105716871,39.94,77345.51,29.9,-0.3436,0.00017,20.15804]
[1779105716939,39.94,77345.51,29.9,-0.3436,0.00017,20.15804]
[1779105718575,39.94,77343.1,29.9,-0.34401,0.00017,20.16636]
[1779105719170,39.94,77343.1,29.9,-0.34401,0.00017,20.16636]
[1779105720717,39.93,77345.29,29.9,-0.34364,0.00017,20.15877]
[1779105720956,39.93,77345.29,29.9,-0.34364,0.00017,20.15877]
[1779105720982,39.93,77345.29,29.9,-0.34364,0.00017,20.15877]
[1779105721005,39.93,77345.29,29.9,-0.34364,0.00017,20.15877]
[1779105721198,39.93,77352.09,29.9,-0.34249,0.00017,20.13523]
[1779105722309,39.93,77358.62,29.9,-0.34139,0.00017,20.1124]
[1779105722703,39.93,77358.62,29.9,-0.34139,0.00017,20.1124]
[1779105722964,39.93,77358.62,29.9,-0.34139,0.00017,20.1124]
[1779105723642,39.93,77363.13,29.9,-0.34064,0.00017,20.09654]
[1779105723645,39.93,77363.13,29.9,-0.34064,0.00017,20.09654]
[1779105723775,39.93,77363.13,29.9,-0.34064,0.00017,20.09654]
[1779105723904,39.93,77363.13,29.9,-0.34064,0.00017,20.09654]
[1779105724220,39.93,77371.2,29.9,-0.33928,0.00017,20.06805]
[1779105725083,39.93,77371.2,29.9,-0.33928,0.00017,20.06805]
[1779105725238,39.93,77371.2,29.9,-0.33928,0.00017,20.06805]
[1779105726900,39.93,77368.24,29.9,-0.33978,0.00017,20.07848]
[1779105726991,39.93,77368.24,29.9,-0.33978,0.00017,20.07848]
[1779105727978,39.93,77366.51,29.9,-0.34006,0.00017,20.08455]
[1779105732430,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105732509,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105732558,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105732703,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105732848,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105732858,39.93,77361.76,29.9,-0.34085,0.00017,20.10108]
[1779105733284,39.93,77377.87,29.9,-0.33816,0.00017,20.04408]
[1779105734290,39.93,77387.75,29.9,-0.33651,0.00017,20.00871]
[1779105736147,39.93,77387.26,29.9,-0.33659,0.00017,20.01051]
[1779105736304,39.93,77393.67,29.9,-0.33552,0.00017,19.98742]
[1779105736559,39.93,77393.67,29.9,-0.33552,0.00017,19.98742]
[1779105736908,39.93,77393.67,29.9,-0.33552,0.00017,19.98742]
[1779105737052,39.93,77393.67,29.9,-0.33552,0.00017,19.98742]
[1779105737311,39.93,77403.29,29.9,-0.33393,0.00017,19.9525]
[1779105738318,39.93,77411.21,29.9,-0.33261,0.00017,19.92349]
[1779105738920,39.93,77411.21,29.9,-0.33261,0.00017,19.92349]
[1779105738996,39.93,77411.21,29.9,-0.33261,0.00017,19.92349]
[1779105739057,39.93,77411.21,29.9,-0.33261,0.00017,19.92349]
[1779105739325,39.93,77423.89,29.9,-0.33051,0.00017,19.87661]
[1779105740352,39.93,77423.89,29.9,-0.33051,0.00017,19.87661]
[1779105740332,39.93,77430.11,29.9,-0.32949,0.00017,19.85344]
[1779105745369,39.94,77425.64,29.9,-0.33024,0.00017,19.87042]
[1779105746678,39.94,77425.47,29.9,-0.33027,0.00017,19.8711]
[1779105746838,39.94,77425.47,29.9,-0.33027,0.00017,19.8711]
[1779105747383,39.94,77418.86,29.9,-0.33136,0.00017,19.89571]
[1779105748562,39.94,77416.83,29.9,-0.3317,0.00017,19.90332]
[1779105751480,39.94,77414.47,29.9,-0.33208,0.00017,19.90783]
[1779105752477,39.94,77413.98,29.9,-0.33216,0.00017,19.90971]
[1779105754441,39.94,77417.08,29.9,-0.33165,0.00017,19.89834]
[1779105755434,39.94,77419.24,29.9,-0.3313,0.00017,19.89043]
[1779105755583,39.94,77419.24,29.9,-0.3313,0.00017,19.89043]
[1779105755891,39.94,77418.91,29.9,-0.33136,0.00017,19.89175]
[1779105756592,39.94,77418.91,29.9,-0.33136,0.00017,19.89175]
[1779105756696,39.95,77408.58,29.9,-0.33307,0.00017,19.92996]
[1779105758135,39.95,77408.58,29.9,-0.33307,0.00017,19.92996]
[1779105758164,39.95,77408.58,29.9,-0.33307,0.00017,19.92996]
[1779105758216,39.95,77404.63,29.9,-0.33374,0.00017,19.94461]
[1779105758783,39.95,77404.63,29.9,-0.33374,0.00017,19.94461]
[1779105758989,39.95,77404.63,29.9,-0.33374,0.00017,19.94461]
[1779105759086,39.95,77404.63,29.9,-0.33374,0.00017,19.94461]
[1779105759115,39.95,77404.63,29.9,-0.33374,0.00017,19.94461]
[1779105760208,39.95,77422.53,29.9,-0.33078,0.00017,19.87877]
[1779105760802,39.95,77422.53,29.9,-0.33078,0.00017,19.87877]
[1779105760822,39.95,77422.53,29.9,-0.33078,0.00017,19.87877]
[1779105760824,39.95,77422.53,29.9,-0.33078,0.00017,19.87877]
[1779105760958,39.95,77422.53,29.9,-0.33078,0.00017,19.87877]
[1779105761034,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761535,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761555,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761667,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761675,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761686,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761737,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761746,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761788,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105761865,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105762069,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105762088,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105762177,39.95,77429.89,29.9,-0.32956,0.00017,19.85138]
[1779105762277,39.95,77422.27,29.9,-0.33082,0.00017,19.87984]
[1779105762826,39.95,77422.27,29.9,-0.33082,0.00017,19.87984]
[1779105763333,39.95,77422.27,29.9,-0.33082,0.00017,19.87984]
[1779105763393,39.95,77422.27,29.9,-0.33082,0.00017,19.87984]
[1779105763986,39.95,77420.74,29.9,-0.33108,0.00017,19.88561]
[1779105767126,39.95,77427.18,29.9,-0.33003,0.00017,19.86195]
[1779105768811,39.96,77428.29,29.9,-0.32985,0.00017,19.85792]
[1779105768835,39.96,77428.29,29.9,-0.32985,0.00017,19.85792]
[1779105768864,39.96,77428.29,29.9,-0.32985,0.00017,19.85792]
[1779105769101,39.96,77428.29,29.9,-0.32985,0.00017,19.85792]
[1779105769115,39.96,77428.29,29.9,-0.32985,0.00017,19.85792]
[1779105769673,39.96,77427.59,29.9,-0.32997,0.00017,19.86074]
[1779105769712,39.96,77427.59,29.9,-0.32997,0.00017,19.86074]
[1779105769833,39.96,77427.59,29.9,-0.32997,0.00017,19.86074]
[1779105770162,39.96,77427.59,29.9,-0.32997,0.00017,19.86074]
[1779105770231,39.96,77427.59,29.9,-0.32997,0.00017,19.86074]
[1779105770332,39.96,77421.5,29.9,-0.33098,0.00017,19.88346]
[1779105770786,39.96,77421.5,29.9,-0.33098,0.00017,19.88346]
[1779105770792,39.96,77421.5,29.9,-0.33098,0.00017,19.88346]
[1779105772261,39.96,77417.28,29.9,-0.33169,0.00017,19.8992]
[1779105772332,39.96,77409.18,29.9,-0.33303,0.00017,19.92912]
[1779105775974,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105775989,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105776334,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105776433,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105776434,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105776486,39.96,77406.18,29.9,-0.33354,0.00017,19.94027]
[1779105776498,39.96,77405.32,29.9,-0.33369,0.00017,19.94358]
[1779105776800,39.96,77405.32,29.9,-0.33369,0.00017,19.94358]
[1779105776928,39.96,77405.32,29.9,-0.33369,0.00017,19.94358]
[1779105776992,39.96,77405.32,29.9,-0.33369,0.00017,19.94358]
[1779105777091,39.97,77398.03,29.9,-0.3349,0.00017,19.97018]
[1779105778407,39.97,77387.97,29.9,-0.33658,0.00017,20.00654]
[1779105779414,39.97,77387.97,29.9,-0.33658,0.00017,20.00654]
[1779105780900,39.97,77389.37,29.9,-0.33634,0.00017,20.00151]
[1779105781035,39.97,77389.37,29.9,-0.33634,0.00017,20.00151]
[1779105781438,39.97,77389.37,29.9,-0.33634,0.00017,20.00151]
[1779105781542,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105781637,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105781665,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105781833,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105781935,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782102,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782112,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782165,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782306,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782364,39.97,77389.93,29.9,-0.33625,0.00017,19.99955]
[1779105782367,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105782498,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105782627,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105783167,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105783443,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105783451,39.97,77376.37,29.9,-0.33851,0.00017,20.04804]
[1779105783263,39.97,77357.93,29.9,-0.3416,0.00017,20.11297]
[1779105783870,39.97,77348.3,29.9,-0.34321,0.00017,20.1464]
[1779105784502,39.97,77348.3,29.9,-0.34321,0.00017,20.1464]
[1779105784507,39.97,77348.3,29.9,-0.34321,0.00017,20.1464]
[1779105784509,39.97,77348.3,29.9,-0.34321,0.00017,20.1464]
[1779105785423,39.97,77344.49,29.9,-0.34385,0.00017,20.15949]
[1779105786649,39.97,77345.26,29.9,-0.34372,0.00017,20.15684]
[1779105787351,39.97,77345.26,29.9,-0.34372,0.00017,20.15684]
[1779105787435,39.97,77344.78,29.9,-0.34381,0.00017,20.1586]
[1779105788044,39.97,77344.78,29.9,-0.34381,0.00017,20.1586]
[1779105788050,39.97,77344.78,29.9,-0.34381,0.00017,20.1586]
[1779105788699,39.97,77348.72,29.9,-0.34314,0.00017,20.14493]
[1779105788781,39.97,77348.72,29.9,-0.34314,0.00017,20.14493]
[1779105789418,39.97,77355.72,29.9,-0.34196,0.00017,20.12058]
[1779105789692,39.97,77361.46,29.9,-0.341,0.00017,20.10054]
[1779105791152,39.97,77361.46,29.9,-0.341,0.00017,20.10054]
[1779105791716,39.96,77362.21,29.9,-0.34087,0.00017,20.0978]
[1779105791780,39.96,77362.21,29.9,-0.34087,0.00017,20.0978]
[1779105792155,39.96,77362.21,29.9,-0.34087,0.00017,20.0978]
[1779105792294,39.96,77362.21,29.9,-0.34087,0.00017,20.0978]
[1779105793377,39.96,77366.08,29.9,-0.34022,0.00017,20.08417]
[1779105793806,39.96,77370.96,29.9,-0.3394,0.00017,20.06693]
[1779105797745,39.96,77365.38,29.9,-0.34033,0.00017,20.08646]
[1779105798006,39.96,77365.38,29.9,-0.34033,0.00017,20.08646]
[1779105798451,39.96,77365.38,29.9,-0.34033,0.00017,20.08646]
[1779105799765,39.96,77355.57,29.9,-0.34197,0.00017,20.12068]
[1779105800495,39.96,77355.57,29.9,-0.34197,0.00017,20.12068]
[1779105800521,39.96,77355.57,29.9,-0.34197,0.00017,20.12068]
[1779105801509,39.96,77355.61,29.9,-0.34196,0.00017,20.12048]
[1779105802530,39.96,77353.85,29.9,-0.34225,0.00017,20.12652]
[1779105802536,39.96,77353.85,29.9,-0.34225,0.00017,20.12652]
[1779105803455,39.96,77353.85,29.9,-0.34225,0.00017,20.12652]
[1779105802786,39.96,77362.36,29.9,-0.34082,0.00017,20.09674]
[1779105803555,39.96,77362.36,29.9,-0.34082,0.00017,20.09674]
[1779105803558,39.96,77362.36,29.9,-0.34082,0.00017,20.09674]
[1779105803999,39.96,77362.36,29.9,-0.34082,0.00017,20.09674]
[1779105804063,39.96,77354.72,29.9,-0.3421,0.00017,20.12327]
[1779105806356,39.96,77352.99,29.9,-0.34239,0.00017,20.12929]
[1779105806487,39.95,77351.06,29.9,-0.3427,0.00017,20.13581]
[1779105806770,39.95,77351.06,29.9,-0.3427,0.00017,20.13581]
[1779105807183,39.95,77351.06,29.9,-0.3427,0.00017,20.13581]
[1779105811981,39.95,77347.29,29.9,-0.34334,0.00017,20.14898]
[1779105812064,39.95,77347.29,29.9,-0.34334,0.00017,20.14898]
[1779105812100,39.95,77347.29,29.9,-0.34334,0.00017,20.14898]
[1779105812590,39.96,77345.51,29.9,-0.34362,0.00017,20.15081]
[1779105812915,39.96,77345.51,29.9,-0.34362,0.00017,20.15081]
[1779105812948,39.96,77345.51,29.9,-0.34362,0.00017,20.15081]
[1779105812991,39.96,77345.51,29.9,-0.34362,0.00017,20.15081]
[1779105813467,39.96,77345.51,29.9,-0.34362,0.00017,20.15081]
[1779105813070,39.96,77325.68,29.9,-0.34697,0.00017,20.21862]
[1779105813543,39.96,77325.68,29.9,-0.34697,0.00017,20.21862]
[1779105813777,39.96,77325.68,29.9,-0.34697,0.00017,20.21862]
[1779105813788,39.96,77325.68,29.9,-0.34697,0.00017,20.21862]
[1779105814222,39.96,77312.46,29.9,-0.34921,0.00017,20.26303]
[1779105814860,39.96,77312.46,29.9,-0.34921,0.00017,20.26303]
[1779105815099,39.96,77312.46,29.9,-0.34921,0.00017,20.26303]
[1779105815107,39.96,77312.46,29.9,-0.34921,0.00017,20.26303]
[1779105815405,39.96,77309.43,29.9,-0.34972,0.00017,20.27317]
[1779105816289,39.96,77309.43,29.9,-0.34972,0.00017,20.27317]
[1779105817270,39.96,77304.73,29.9,-0.35052,0.00017,20.28873]
[1779105817330,39.96,77304.73,29.9,-0.35052,0.00017,20.28873]
[1779105818094,39.96,77303.21,29.9,-0.35078,0.00017,20.29375]
[1779105819133,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819161,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819189,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819213,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819318,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819418,39.96,77301.97,29.9,-0.35099,0.00017,20.29783]
[1779105819451,39.96,77300.05,29.9,-0.35131,0.00017,20.30414]
[1779105819555,39.96,77300.05,29.9,-0.35131,0.00017,20.30414]
[1779105820325,39.96,77300.05,29.9,-0.35131,0.00017,20.30414]
[1779105820354,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105820539,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105820557,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105820570,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105821133,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105821211,39.96,77284.2,29.9,-0.35401,0.00017,20.35572]
[1779105821227,39.96,77277.93,29.9,-0.35507,0.00017,20.3758]
[1779105823184,39.96,77273.57,29.9,-0.35581,0.00017,20.38969]
[1779105823293,39.96,77273.57,29.9,-0.35581,0.00017,20.38969]
[1779105823845,39.96,77274.15,29.9,-0.35571,0.00017,20.38783]
[1779105828804,39.96,77280.46,29.9,-0.35464,0.00017,20.36777]
[1779105834099,39.97,77280.12,29.9,-0.35472,0.00017,20.36919]
[1779105835619,39.97,77273.86,29.9,-0.35578,0.00017,20.38921]
[1779105836490,39.97,77273.86,29.9,-0.35578,0.00017,20.38921]
[1779105836823,39.97,77272.55,29.9,-0.35601,0.00017,20.39335]
[1779105836901,39.97,77272.55,29.9,-0.35601,0.00017,20.39335]
[1779105836957,39.97,77272.55,29.9,-0.35601,0.00017,20.39335]
[1779105837059,39.97,77272.55,29.9,-0.35601,0.00017,20.39335]
[1779105837494,39.97,77272.55,29.9,-0.35601,0.00017,20.39335]
[1779105837869,39.97,77271.14,29.9,-0.35625,0.00017,20.39792]
[1779105838033,39.97,77255.85,29.9,-0.35886,0.00017,20.44598]
[1779105838844,39.97,77255.85,29.9,-0.35886,0.00017,20.44598]
[1779105839137,39.97,77255.85,29.9,-0.35886,0.00017,20.44598]
[1779105839621,39.97,77253.52,29.9,-0.35926,0.00017,20.45319]
[1779105842320,39.97,77254.52,29.9,-0.35908,0.00017,20.44999]
[1779105842337,39.97,77254.52,29.9,-0.35908,0.00017,20.44999]
[1779105843387,39.97,77254.48,29.9,-0.35909,0.00017,20.45007]
[1779105847934,39.96,77259.8,29.9,-0.35816,0.00017,20.43322]
[1779105848935,39.96,77259.82,29.9,-0.35816,0.00017,20.43312]
[1779105849948,39.96,77259.82,29.9,-0.35816,0.00017,20.43312]
[1779105850960,39.96,77260.51,29.9,-0.35804,0.00017,20.43089]
[1779105850969,39.96,77260.51,29.9,-0.35804,0.00017,20.43089]
[1779105853140,39.96,77254.25,29.9,-0.3591,0.00017,20.45033]
[1779105853923,39.96,77254.25,29.9,-0.3591,0.00017,20.45033]
[1779105858759,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859157,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859228,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859312,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859364,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859378,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859453,39.95,77256.43,29.9,-0.35872,0.00017,20.44331]
[1779105859858,39.95,77251.42,29.9,-0.35957,0.00017,20.45885]
[1779105860191,39.95,77251.42,29.9,-0.35957,0.00017,20.45885]
[1779105860247,39.95,77251.42,29.9,-0.35957,0.00017,20.45885]
[1779105861179,39.95,77252.28,29.9,-0.35942,0.00017,20.45613]
[1779105861222,39.95,77252.28,29.9,-0.35942,0.00017,20.45613]
[1779105861237,39.95,77252.28,29.9,-0.35942,0.00017,20.45613]
[1779105861488,39.95,77252.28,29.9,-0.35942,0.00017,20.45613]
[1779105862368,39.95,77257.19,29.9,-0.35858,0.00017,20.44079]
[1779105862442,39.95,77257.19,29.9,-0.35858,0.00017,20.44079]
[1779105862902,39.95,77255.29,29.9,-0.3589,0.00017,20.44668]
[1779105862972,39.95,77255.29,29.9,-0.3589,0.00017,20.44668]
[1779105865307,39.95,77262.05,29.9,-0.35774,0.00017,20.42545]
[1779105866103,39.95,77262.2,29.9,-0.35772,0.00017,20.42495]
[1779105871411,39.95,77262.12,29.9,-0.35772,0.00017,20.42507]
[1779105871534,39.95,77262.12,29.9,-0.35772,0.00017,20.42507]
[1779105874257,39.95,77265.03,29.9,-0.3572,0.00017,20.41148]
[1779105875263,39.95,77265.57,29.9,-0.35711,0.00017,20.40976]
[1779105875638,39.95,77270.96,29.9,-0.35619,0.00017,20.39268]
[1779105881250,39.94,77272.17,29.9,-0.35597,0.00017,20.38873]
[1779105883327,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883338,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883366,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883425,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883486,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883604,39.94,77272.03,29.9,-0.356,0.00017,20.38914]
[1779105883699,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105883747,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105883772,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105883807,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105883870,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105884305,39.94,77273.86,29.9,-0.35568,0.00017,20.38329]
[1779105884373,39.94,77285.16,29.9,-0.35376,0.00017,20.34714]
[1779105884701,39.94,77285.16,29.9,-0.35376,0.00017,20.34714]
[1779105885288,39.94,77285.16,29.9,-0.35376,0.00017,20.34714]
[1779105885348,39.94,77285.16,29.9,-0.35376,0.00017,20.34714]
[1779105886504,39.95,77287.27,29.9,-0.35341,0.00017,20.34037]
[1779105887228,39.95,77286.46,29.9,-0.35355,0.00017,20.34303]
[1779105887523,39.95,77286.46,29.9,-0.35355,0.00017,20.34303]
[1779105889511,39.95,77283.89,29.9,-0.35399,0.00017,20.35144]
[1779105889633,39.95,77281.94,29.9,-0.35432,0.00017,20.35778]
[1779105889996,39.95,77281.94,29.9,-0.35432,0.00017,20.35778]
[1779105890105,39.95,77281.94,29.9,-0.35432,0.00017,20.35778]
[1779105890213,39.95,77281.94,29.9,-0.35432,0.00017,20.35778]
[1779105890531,39.95,77275.36,29.9,-0.35544,0.00017,20.37881]
[1779105891422,39.95,77266.86,29.9,-0.35689,0.00017,20.4058]
[1779105893234,39.95,77267.04,29.9,-0.35686,0.00017,20.40522]
[1779105893592,39.95,77267.86,29.9,-0.35672,0.00017,20.4026]
[1779105895537,39.95,77270.67,29.9,-0.35624,0.00017,20.3937]
[1779105896637,39.95,77269.4,29.9,-0.35646,0.00017,20.39771]
[1779105896828,39.95,77269.4,29.9,-0.35646,0.00017,20.39771]
[1779105896926,39.95,77269.4,29.9,-0.35646,0.00017,20.39771]
[1779105896970,39.95,77269.4,29.9,-0.35646,0.00017,20.39771]
[1779105897465,39.95,77255.53,29.9,-0.35882,0.00017,20.44131]
[1779105898410,39.95,77255.53,29.9,-0.35882,0.00017,20.44131]
[1779105898472,39.95,77242.72,29.9,-0.36102,0.00017,20.4809]
[1779105899163,39.95,77242.72,29.9,-0.36102,0.00017,20.4809]
[1779105899788,39.95,77239.9,29.9,-0.3615,0.00017,20.48952]
[1779105900486,39.95,77239.53,29.9,-0.36156,0.00017,20.49063]
[1779105901056,39.95,77239.53,29.9,-0.36156,0.00017,20.49063]
[1779105901062,39.95,77239.53,29.9,-0.36156,0.00017,20.49063]
[1779105901125,39.95,77239.53,29.9,-0.36156,0.00017,20.49063]
[1779105901493,39.95,77241.26,29.9,-0.36126,0.00017,20.48532]
[1779105901894,39.95,77241.26,29.9,-0.36126,0.00017,20.48532]
[1779105901991,39.95,77241.26,29.9,-0.36126,0.00017,20.48532]
[1779105902017,39.95,77241.26,29.9,-0.36126,0.00017,20.48532]
[1779105902217,39.95,77241.26,29.9,-0.36126,0.00017,20.48532]
[1779105902500,39.95,77249.74,29.9,-0.35981,0.00017,20.45918]
[1779105903013,39.95,77249.74,29.9,-0.35981,0.00017,20.45918]
[1779105903507,39.94,77257.85,29.9,-0.35842,0.00017,20.43389]
[1779105906195,39.95,77256.61,29.9,-0.35863,0.00017,20.43782]
[1779105910667,39.95,77255.5,29.9,-0.35883,0.00017,20.44138]
[1779105911648,39.95,77255.66,29.9,-0.3588,0.00017,20.44092]
[1779105911651,39.95,77255.66,29.9,-0.3588,0.00017,20.44092]
[1779105913452,39.95,77255.81,29.9,-0.35878,0.00017,20.44048]
[1779105913921,39.95,77255.14,29.9,-0.35889,0.00017,20.44253]
[1779105916102,39.95,77252.92,29.9,-0.35927,0.00017,20.44937]
[1779105916862,39.95,77255.0,29.9,-0.35891,0.00017,20.44286]
[1779105918738,39.95,77258.25,29.9,-0.35836,0.00017,20.43277]
[1779105919021,39.95,77258.25,29.9,-0.35836,0.00017,20.43277]
[1779105919275,39.95,77258.25,29.9,-0.35836,0.00017,20.43277]
[1779105919619,39.95,77269.23,29.9,-0.35649,0.00017,20.39833]
[1779105920626,39.95,77279.25,29.9,-0.35479,0.00017,20.36649]
[1779105922857,39.95,77279.46,29.9,-0.35475,0.00017,20.36587]
[1779105922880,39.95,77279.46,29.9,-0.35475,0.00017,20.36587]
[1779105923224,39.95,77279.46,29.9,-0.35475,0.00017,20.36587]
[1779105923391,39.95,77279.46,29.9,-0.35475,0.00017,20.36587]
[1779105923456,39.95,77279.46,29.9,-0.35475,0.00017,20.36587]
[1779105923901,39.95,77279.37,29.9,-0.35477,0.00017,20.36627]
[1779105923913,39.95,77279.37,29.9,-0.35477,0.00017,20.36627]
[1779105923998,39.95,77287.33,29.9,-0.35342,0.00017,20.34063]
[1779105925661,39.95,77293.36,29.9,-0.3524,0.00017,20.32114]
[1779105927300,39.95,77293.36,29.9,-0.3524,0.00017,20.32114]
[1779105927343,39.96,77293.71,29.9,-0.35234,0.00017,20.3201]
[1779105929799,39.96,77297.94,29.9,-0.35163,0.00017,20.30629]
[1779105931852,39.96,77300.21,29.9,-0.35124,0.00017,20.29887]
[1779105932062,39.96,77300.21,29.9,-0.35124,0.00017,20.29887]
[1779105932111,39.96,77300.21,29.9,-0.35124,0.00017,20.29887]
[1779105932228,39.96,77300.21,29.9,-0.35124,0.00017,20.29887]
[1779105932262,39.96,77300.55,29.9,-0.35116,0.00017,20.29347]
[1779105932772,39.96,77300.55,29.9,-0.35116,0.00017,20.29347]
[1779105932887,39.96,77300.55,29.9,-0.35116,0.00017,20.29347]
[1779105933064,39.96,77304.2,29.9,-0.35055,0.00017,20.28153]
[1779105933968,39.96,77304.2,29.9,-0.35055,0.00017,20.28153]
[1779105936159,39.96,77310.17,29.9,-0.34954,0.00017,20.26191]
[1779105937040,39.96,77310.58,29.9,-0.34948,0.00017,20.26061]
[1779105937110,39.96,77310.58,29.9,-0.34948,0.00017,20.26061]
[1779105937202,39.96,77310.58,29.9,-0.34948,0.00017,20.26061]
[1779105937398,39.96,77310.58,29.9,-0.34948,0.00017,20.26061]
[1779105937425,39.96,77309.4,29.9,-0.34968,0.00017,20.26459]
[1779105937746,39.96,77302.66,29.9,-0.35082,0.00017,20.28686]
[1779105942781,39.97,77298.04,29.9,-0.35162,0.00017,20.30231]
[1779105947419,39.97,77298.23,29.9,-0.3516,0.00017,20.30186]
[1779105948414,39.97,77298.48,29.9,-0.35156,0.00017,20.30115]
[1779105949247,39.97,77299.1,29.9,-0.35146,0.00017,20.29917]
[1779105949830,39.97,77304.95,29.9,-0.35047,0.00017,20.28]
[1779105952191,39.97,77306.73,29.9,-0.35017,0.00017,20.27419]
[1779105952292,39.98,77308.15,29.9,-0.34994,0.00017,20.26965]
[1779105953369,39.98,77308.15,29.9,-0.34994,0.00017,20.26965]
[1779105954362,39.98,77307.45,29.9,-0.35006,0.00017,20.27203]
[1779105958447,39.98,77305.99,29.9,-0.35031,0.00017,20.27703]
[1779105959298,39.98,77306.33,29.9,-0.35026,0.00017,20.27602]
[1779105960345,39.98,77305.94,29.9,-0.35033,0.00017,20.27737]
[1779105962724,39.98,77314.57,29.9,-0.34887,0.00017,20.24887]
[1779105963629,39.98,77314.57,29.9,-0.34887,0.00017,20.24887]
[1779105966463,39.99,77315.8,29.9,-0.34868,0.00017,20.245]
[1779105969299,39.99,77318.03,29.9,-0.34831,0.00017,20.23779]
[1779105969355,39.99,77318.03,29.9,-0.34831,0.00017,20.23779]
[1779105969597,39.99,77318.03,29.9,-0.34831,0.00017,20.23779]
[1779105970194,39.99,77318.1,29.9,-0.34831,0.00017,20.23772]
[1779105970239,39.99,77318.1,29.9,-0.34831,0.00017,20.23772]
[1779105970252,39.99,77318.1,29.9,-0.34831,0.00017,20.23772]
[1779105970984,39.99,77330.97,29.9,-0.34614,0.00017,20.1944]
[1779105973530,39.99,77338.05,29.9,-0.34495,0.00017,20.17041]
[1779105974655,39.99,77338.05,29.9,-0.34495,0.00017,20.17041]
[1779105976541,39.99,77339.89,29.9,-0.34464,0.00017,20.16417]
[1779105976549,39.99,77339.89,29.9,-0.34464,0.00017,20.16417]
[1779105982265,40.0,77339.02,29.9,-0.34481,0.00017,20.16752]
[1779105983335,40.0,77339.16,29.9,-0.34479,0.00017,20.16716]
[1779105987552,40.0,77337.83,29.9,-0.34502,0.00017,20.1718]
[1779105988650,40.0,77337.71,29.9,-0.34504,0.00017,20.17222]
[1779105988645,40.0,77330.86,29.9,-0.34619,0.00017,20.19553]
[1779105991125,40.0,77336.59,29.9,-0.3452,0.00017,20.17165]
[1779105992084,40.0,77336.59,29.9,-0.3452,0.00017,20.17165]
[1779105992139,40.0,77336.59,29.9,-0.3452,0.00017,20.17165]
[1779105992679,40.0,77336.59,29.9,-0.3452,0.00017,20.17165]
[1779105992878,40.0,77337.63,29.9,-0.34502,0.00017,20.16812]
[1779105993140,40.0,77344.78,29.9,-0.34382,0.00017,20.14365]
[1779105998241,40.0,77347.95,29.9,-0.3433,0.00017,20.13292]
[1779105999529,40.01,77347.19,29.9,-0.34343,0.00017,20.13558]
[1779106007241,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106007804,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106007816,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106007891,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106008492,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106008567,40.01,77352.27,29.9,-0.3426,0.00017,20.11846]
[1779106008825,40.01,77349.67,29.9,-0.34303,0.00017,20.1275]
[1779106009566,40.01,77349.67,29.9,-0.34303,0.00017,20.1275]
[1779106009667,40.01,77338.95,29.9,-0.34484,0.00017,20.16436]
[1779106009896,40.01,77338.95,29.9,-0.34484,0.00017,20.16436]
[1779106011034,40.01,77334.51,29.9,-0.34558,0.00017,20.17951]
[1779106016377,40.01,77332.03,29.9,-0.34601,0.00017,20.18806]
[1779106020159,40.02,77335.57,29.9,-0.34542,0.00017,20.1762]
[1779106022163,40.02,77334.51,29.9,-0.3456,0.00017,20.17987]
[1779106022614,40.02,77334.51,29.9,-0.3456,0.00017,20.17987]
[1779106023129,40.02,77334.69,29.9,-0.34557,0.00017,20.17928]
[1779106023620,40.02,77334.69,29.9,-0.34557,0.00017,20.17928]
[1779106023630,40.02,77342.39,29.9,-0.34428,0.00017,20.15301]
[1779106024364,40.02,77350.01,29.9,-0.343,0.00017,20.12683]
[1779106026189,40.02,77351.04,29.9,-0.34283,0.00017,20.12333]
[1779106030398,40.02,77352.33,29.9,-0.34262,0.00017,20.11911]
[1779106030513,40.02,77352.33,29.9,-0.34262,0.00017,20.11911]
[1779106030668,40.02,77352.33,29.9,-0.34262,0.00017,20.11911]
[1779106030727,40.02,77352.33,29.9,-0.34262,0.00017,20.11911]
[1779106030692,40.02,77355.51,29.9,-0.34209,0.00017,20.10814]
[1779106030781,40.02,77355.51,29.9,-0.34209,0.00017,20.10814]
[1779106030848,40.02,77355.51,29.9,-0.34209,0.00017,20.10814]
[1779106030850,40.02,77355.51,29.9,-0.34209,0.00017,20.10814]
[1779106032370,40.02,77361.13,29.9,-0.34115,0.00017,20.08849]
[1779106032630,40.02,77361.13,29.9,-0.34115,0.00017,20.08849]
[1779106032740,40.02,77368.04,29.9,-0.33999,0.00017,20.0642]
[1779106033370,40.02,77368.04,29.9,-0.33999,0.00017,20.0642]
[1779106033858,40.02,77370.6,29.9,-0.33956,0.00017,20.05513]
[1779106036631,40.02,77375.99,29.9,-0.33866,0.00017,20.03599]
[1779106039565,40.02,77374.29,29.9,-0.33893,0.00017,20.04192]
[1779106040809,40.02,77370.76,29.9,-0.33952,0.00017,20.0543]
[1779106041886,40.02,77368.49,29.9,-0.3399,0.00017,20.06226]
[1779106044637,40.01,77368.64,29.9,-0.33987,0.00017,20.06162]
[1779106045628,40.01,77369.99,29.9,-0.33964,0.00017,20.05681]
[1779106045756,40.01,77370.84,29.9,-0.3395,0.00017,20.05377]
[1779106045858,40.01,77370.84,29.9,-0.3395,0.00017,20.05377]
[1779106047728,40.01,77374.64,29.9,-0.33886,0.00017,20.0403]
[1779106047748,40.01,77374.64,29.9,-0.33886,0.00017,20.0403]
[1779106047861,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106047887,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106047997,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048098,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048400,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048586,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048612,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048661,40.01,77377.27,29.9,-0.33842,0.00017,20.03094]
[1779106048656,40.01,77390.77,29.9,-0.33617,0.00017,19.98266]
[1779106048948,40.01,77390.77,29.9,-0.33617,0.00017,19.98266]
[1779106049509,40.01,77390.77,29.9,-0.33617,0.00017,19.98266]
[1779106049562,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106049804,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106049993,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106050055,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106050122,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106050168,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106050181,40.01,77405.89,29.9,-0.33366,0.00017,19.92788]
[1779106051380,40.01,77410.27,29.9,-0.33293,0.00017,19.91192]
[1779106051757,40.01,77410.27,29.9,-0.33293,0.00017,19.91192]
[1779106051557,40.01,77419.24,29.9,-0.33142,0.00017,19.87454]
[1779106051862,40.01,77419.24,29.9,-0.33142,0.00017,19.87454]
[1779106052293,40.01,77419.24,29.9,-0.33142,0.00017,19.87454]
[1779106052564,40.02,77427.81,29.9,-0.33001,0.00017,19.84285]
[1779106053615,40.02,77427.81,29.9,-0.33001,0.00017,19.84285]
[1779106053619,40.02,77427.81,29.9,-0.33001,0.00017,19.84285]
[1779106053694,40.02,77427.81,29.9,-0.33001,0.00017,19.84285]
[1779106053696,40.02,77427.81,29.9,-0.33001,0.00017,19.84285]
[1779106053680,40.02,77430.6,29.9,-0.32955,0.00017,19.83258]
[1779106054240,40.02,77430.6,29.9,-0.32955,0.00017,19.83258]
[1779106054578,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055164,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055172,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055194,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055339,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055627,40.02,77439.89,29.9,-0.32802,0.00016,19.79772]
[1779106055682,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106055847,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106056038,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106056218,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106056336,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106056508,40.02,77437.74,29.9,-0.32838,0.00016,19.80582]
[1779106056592,40.02,77427.98,29.9,-0.32999,0.00017,19.8425]
[1779106056900,40.02,77427.98,29.9,-0.32999,0.00017,19.8425]
[1779106057045,40.02,77427.98,29.9,-0.32999,0.00017,19.8425]
[1779106057113,40.02,77427.98,29.9,-0.32999,0.00017,19.8425]
[1779106057157,40.02,77427.98,29.9,-0.32999,0.00017,19.8425]
[1779106057599,40.02,77417.58,29.9,-0.33172,0.00017,19.88119]
[1779106057920,40.02,77417.58,29.9,-0.33172,0.00017,19.88119]
[1779106058037,40.02,77417.58,29.9,-0.33172,0.00017,19.88119]
[1779106058551,40.02,77417.58,29.9,-0.33172,0.00017,19.88119]
[1779106059005,40.02,77412.7,29.9,-0.33253,0.00017,19.89925]
[1779106059593,40.02,77412.7,29.9,-0.33253,0.00017,19.89925]
[1779106059933,40.02,77413.21,29.9,-0.33245,0.00017,19.89747]
[1779106062728,40.02,77414.22,29.9,-0.33229,0.00017,19.89393]
[1779106063318,40.03,77413.71,29.9,-0.33238,0.00017,19.8959]
[1779106063607,40.03,77413.71,29.9,-0.33238,0.00017,19.8959]
[1779106063699,40.03,77413.71,29.9,-0.33238,0.00017,19.8959]
[1779106063641,40.03,77405.28,29.9,-0.33378,0.00017,19.92685]
[1779106064649,40.03,77398.24,29.9,-0.33495,0.00017,19.9525]
[1779106065301,40.03,77398.24,29.9,-0.33495,0.00017,19.9525]
[1779106066591,40.03,77399.17,29.9,-0.3348,0.00017,19.94917]
[1779106067255,40.03,77399.61,29.9,-0.33473,0.00017,19.94762]
[1779106067551,40.03,77399.61,29.9,-0.33473,0.00017,19.94762]
[1779106069277,40.03,77395.35,29.9,-0.33544,0.00017,19.96313]
[1779106072258,40.03,77394.75,29.9,-0.33554,0.00017,19.96538]
[1779106074368,40.03,77400.54,29.9,-0.33458,0.00017,19.94448]
[1779106074792,40.03,77404.92,29.9,-0.33386,0.00017,19.92859]
[1779106075134,40.03,77404.92,29.9,-0.33386,0.00017,19.92859]
[1779106075386,40.03,77404.92,29.9,-0.33386,0.00017,19.92859]
[1779106078138,40.03,77410.57,29.9,-0.33293,0.00017,19.90815]
[1779106078727,40.03,77410.57,29.9,-0.33293,0.00017,19.90815]
[1779106078749,40.03,77410.57,29.9,-0.33293,0.00017,19.90815]
[1779106078793,40.03,77410.57,29.9,-0.33293,0.00017,19.90815]
[1779106078863,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106078874,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106078906,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106078922,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106078992,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106079101,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106079148,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106079675,40.03,77409.87,29.9,-0.33305,0.00017,19.91078]
[1779106079757,40.04,77424.7,29.9,-0.3306,0.00017,19.85619]
[1779106080396,40.04,77424.7,29.9,-0.3306,0.00017,19.85619]
[1779106080411,40.04,77424.7,29.9,-0.3306,0.00017,19.85619]
[1779106080567,40.04,77424.7,29.9,-0.3306,0.00017,19.85619]
[1779106080630,40.04,77424.7,29.9,-0.3306,0.00017,19.85619]
[1779106080764,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106080812,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106081239,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106081301,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106081434,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106081447,40.04,77433.73,29.9,-0.32911,0.00016,19.82266]
[1779106081858,40.04,77434.97,29.9,-0.32891,0.00016,19.81816]
[1779106082145,40.04,77434.97,29.9,-0.32891,0.00016,19.81816]
[1779106082473,40.04,77434.97,29.9,-0.32891,0.00016,19.81816]
[1779106082545,40.04,77434.97,29.9,-0.32891,0.00016,19.81816]
[1779106083053,40.04,77431.7,29.9,-0.32946,0.00016,19.83054]
[1779106084302,40.04,77427.58,29.9,-0.33014,0.00017,19.84603]
[1779106084312,40.04,77427.58,29.9,-0.33014,0.00017,19.84603]
[1779106085125,40.04,77431.11,29.9,-0.32957,0.00016,19.83301]
[1779106085239,40.04,77431.11,29.9,-0.32957,0.00016,19.83301]
[1779106085254,40.04,77431.11,29.9,-0.32957,0.00016,19.83301]
[1779106086285,40.04,77431.11,29.9,-0.32957,0.00016,19.83314]
[1779106087200,40.05,77425.67,29.9,-0.33047,0.00017,19.85351]
[1779106087597,40.05,77425.67,29.9,-0.33047,0.00017,19.85351]
[1779106087696,40.05,77425.67,29.9,-0.33047,0.00017,19.85351]
[1779106088118,40.05,77428.13,29.9,-0.33007,0.00017,19.8445]
[1779106088535,40.05,77428.13,29.9,-0.33007,0.00017,19.8445]
[1779106088744,40.05,77428.13,29.9,-0.33007,0.00017,19.8445]
[1779106088758,40.05,77428.13,29.9,-0.33007,0.00017,19.8445]
[1779106090109,40.05,77429.88,29.9,-0.32979,0.00016,19.83811]
[1779106091647,40.05,77431.54,29.9,-0.32952,0.00016,19.83206]
[1779106091767,40.05,77431.54,29.9,-0.32952,0.00016,19.83206]
[1779106091776,40.05,77431.54,29.9,-0.32952,0.00016,19.83206]
[1779106092125,40.05,77434.68,29.9,-0.32902,0.00016,19.82062]
[1779106092132,40.05,77434.68,29.9,-0.32902,0.00016,19.82062]
[1779106092155,40.05,77438.65,29.9,-0.32836,0.00016,19.80574]
[1779106093921,40.06,77442.61,29.9,-0.32772,0.00016,19.79106]
[1779106094623,40.06,77442.61,29.9,-0.32772,0.00016,19.79106]
[1779106100070,40.06,77442.35,29.9,-0.32779,0.00016,19.7926]
[1779106100617,40.06,77442.35,29.9,-0.32779,0.00016,19.7926]
[1779106100708,40.06,77442.53,29.9,-0.32776,0.00016,19.79214]
[1779106100858,40.06,77442.53,29.9,-0.32776,0.00016,19.79214]
[1779106102282,40.06,77437.65,29.9,-0.32857,0.00016,19.81048]
[1779106102519,40.06,77437.65,29.9,-0.32857,0.00016,19.81048]
[1779106103542,40.07,77433.91,29.9,-0.3292,0.00016,19.82476]
[1779106103576,40.07,77433.91,29.9,-0.3292,0.00016,19.82476]
[1779106103645,40.07,77433.91,29.9,-0.3292,0.00016,19.82476]
[1779106103651,40.07,77433.91,29.9,-0.3292,0.00016,19.82476]
[1779106105061,40.07,77427.49,29.9,-0.33026,0.00017,19.84881]
[1779106105749,40.07,77427.49,29.9,-0.33026,0.00017,19.84881]
[1779106108801,40.07,77424.66,29.9,-0.33074,0.00017,19.85962]
[1779106109757,40.07,77425.03,29.9,-0.33068,0.00017,19.85836]
[1779106109810,40.07,77425.03,29.9,-0.33068,0.00017,19.85836]
[1779106109836,40.08,77424.15,29.9,-0.33084,0.00017,19.86183]
[1779106109932,40.08,77424.15,29.9,-0.33084,0.00017,19.86183]
[1779106110086,40.08,77424.15,29.9,-0.33084,0.00017,19.86183]
[1779106110832,40.08,77427.5,29.9,-0.33029,0.00016,19.84941]
[1779106111012,40.08,77427.5,29.9,-0.33029,0.00016,19.84941]
[1779106111111,40.08,77435.17,29.9,-0.329,0.00016,19.8165]
[1779106113122,40.08,77437.38,29.9,-0.32864,0.00016,19.80837]
[1779106114143,40.08,77437.59,29.9,-0.32861,0.00016,19.80774]
[1779106114149,40.08,77437.59,29.9,-0.32861,0.00016,19.80774]
[1779106114536,40.08,77437.59,29.9,-0.32861,0.00016,19.80774]
[1779106116080,40.08,77437.97,29.9,-0.32856,0.00016,19.80662]
[1779106116471,40.08,77437.97,29.9,-0.32856,0.00016,19.80662]
[1779106116595,40.08,77437.97,29.9,-0.32856,0.00016,19.80662]
[1779106116670,40.09,77437.71,29.9,-0.32861,0.00016,19.80783]
[1779106119037,40.09,77444.02,29.9,-0.32758,0.00016,19.7843]
[1779106123894,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106123923,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106124014,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106124294,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106124322,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106124722,40.09,77440.8,29.9,-0.32813,0.00016,19.79677]
[1779106124770,40.09,77440.17,29.9,-0.32824,0.00016,19.79937]
[1779106125094,40.09,77440.17,29.9,-0.32824,0.00016,19.79937]
[1779106125193,40.09,77440.17,29.9,-0.32824,0.00016,19.79937]
[1779106125263,40.09,77428.14,29.9,-0.33022,0.00016,19.84428]
[1779106126086,40.1,77418.78,29.9,-0.33177,0.00017,19.87899]
[1779106127058,40.1,77418.78,29.9,-0.33177,0.00017,19.87899]
[1779106128058,40.1,77418.71,29.9,-0.33179,0.00017,19.87934]
[1779106129071,40.1,77418.14,29.9,-0.33188,0.00017,19.88152]
[1779106129073,40.1,77418.14,29.9,-0.33188,0.00017,19.88152]
[1779106132231,40.1,77419.92,29.9,-0.3316,0.00017,19.87523]
[1779106132562,40.1,77419.92,29.9,-0.3316,0.00017,19.87523]
[1779106132593,40.1,77419.92,29.9,-0.3316,0.00017,19.87523]
[1779106132756,40.1,77419.92,29.9,-0.3316,0.00017,19.87523]
[1779106132967,40.1,77414.61,29.9,-0.33249,0.00017,19.89492]
[1779106133136,40.1,77408.1,29.9,-0.33356,0.00017,19.91871]
[1779106135515,40.1,77405.13,29.9,-0.33406,0.00017,19.92959]
[1779106139150,40.11,77403.02,29.9,-0.33442,0.00017,19.93746]
[1779106139644,40.11,77403.02,29.9,-0.33442,0.00017,19.93746]
[1779106140267,40.11,77403.39,29.9,-0.33436,0.00017,19.93621]
[1779106141437,40.11,77403.35,29.9,-0.33437,0.00017,19.93641]
[1779106141779,40.11,77403.35,29.9,-0.33437,0.00017,19.93641]
[1779106141806,40.11,77411.75,29.9,-0.33298,0.00017,19.90588]
[1779106142475,40.11,77418.06,29.9,-0.33194,0.00017,19.88283]
[1779106146973,40.11,77422.31,29.9,-0.33125,0.00017,19.86749]
[1779106150595,40.12,77420.8,29.9,-0.33152,0.00017,19.8734]
[1779106150627,40.12,77420.8,29.9,-0.33152,0.00017,19.8734]
[1779106150720,40.12,77420.8,29.9,-0.33152,0.00017,19.8734]
[1779106150771,40.12,77420.8,29.9,-0.33152,0.00017,19.8734]
[1779106151554,40.12,77421.08,29.9,-0.33148,0.00017,19.87259]
[1779106152557,40.12,77424.58,29.9,-0.33091,0.00016,19.85978]
[1779106152562,40.12,77424.58,29.9,-0.33091,0.00016,19.85978]
[1779106155989,40.13,77426.01,29.9,-0.33069,0.00016,19.855]
[1779106158146,40.13,77422.22,29.9,-0.33133,0.00017,19.86925]
[1779106158158,40.13,77422.22,29.9,-0.33133,0.00017,19.86925]
[1779106159154,40.13,77421.73,29.9,-0.33141,0.00017,19.87117]
[1779106159455,40.13,77421.73,29.9,-0.33141,0.00017,19.87117]
[1779106159804,40.13,77421.73,29.9,-0.33141,0.00017,19.87117]
[1779106160179,40.13,77422.17,29.9,-0.33134,0.00017,19.86966]
[1779106162287,40.13,77424.7,29.9,-0.33094,0.00016,19.86056]
[1779106165444,40.14,77420.26,29.9,-0.33168,0.00017,19.87729]
[1779106166701,40.14,77420.2,29.9,-0.3317,0.00017,19.87762]
[1779106168382,40.14,77412.41,29.9,-0.333,0.00017,19.90648]
[1779106172307,40.15,77412.51,29.9,-0.33297,0.00017,19.90193]
[1779106172350,40.15,77412.51,29.9,-0.33297,0.00017,19.90193]
[1779106172372,40.15,77412.51,29.9,-0.33297,0.00017,19.90193]
[1779106173942,40.15,77409.44,29.9,-0.33348,0.00017,19.9133]
[1779106176053,40.15,77412.25,29.9,-0.33302,0.00017,19.90322]
[1779106176055,40.15,77412.25,29.9,-0.33302,0.00017,19.90322]
[1779106177062,40.15,77414.16,29.9,-0.33271,0.00017,19.89633]
[1779106177542,40.15,77414.16,29.9,-0.33271,0.00017,19.89633]
[1779106177553,40.15,77414.16,29.9,-0.33271,0.00017,19.89633]
[1779106177605,40.15,77414.16,29.9,-0.33271,0.00017,19.89633]
[1779106177861,40.15,77414.16,29.9,-0.33271,0.00017,19.89633]
[1779106179470,40.16,77420.98,29.9,-0.3316,0.00016,19.87162]
[1779106184066,40.16,77422.31,29.9,-0.3314,0.00016,19.86719]
[1779106189304,40.17,77418.9,29.9,-0.33198,0.00017,19.88028]
[1779106189311,40.17,77418.9,29.9,-0.33198,0.00017,19.88028]
[1779106194579,40.17,77416.91,29.9,-0.33234,0.00017,19.88817]
[1779106199614,40.18,77416.93,29.9,-0.33235,0.00017,19.88858]
[1779106200570,40.18,77416.93,29.9,-0.33235,0.00017,19.88858]
[1779106201560,40.18,77416.74,29.9,-0.33239,0.00017,19.88937]
[1779106203333,40.18,77417.12,29.9,-0.33233,0.00017,19.88818]
[1779106203517,40.18,77417.12,29.9,-0.33233,0.00017,19.88818]
[1779106203603,40.18,77417.12,29.9,-0.33233,0.00017,19.88818]
[1779106203642,40.18,77410.91,29.9,-0.33336,0.00017,19.91094]
[1779106205510,40.18,77405.9,29.9,-0.3342,0.00017,19.92921]
[1779106206975,40.19,77402.28,29.9,-0.3348,0.00017,19.94241]
[1779106209410,40.19,77394.33,29.9,-0.33612,0.00017,19.97108]
[1779106210723,40.19,77393.24,29.9,-0.3363,0.00017,19.97501]
[1779106210851,40.19,77393.24,29.9,-0.3363,0.00017,19.97501]
[1779106211698,40.19,77405.54,29.9,-0.33427,0.00017,19.93077]
[1779106212799,40.19,77405.54,29.9,-0.33427,0.00017,19.93077]
[1779106213810,40.19,77408.99,29.9,-0.3337,0.00017,19.91832]
[1779106217208,40.19,77412.52,29.9,-0.33313,0.00017,19.90574]
[1779106221641,40.19,77409.11,29.9,-0.3337,0.00017,19.91842]
[1779106222602,40.2,77406.24,29.9,-0.33418,0.00017,19.92889]
[1779106225051,40.2,77403.57,29.9,-0.33463,0.00017,19.93868]
[1779106226056,40.2,77403.77,29.9,-0.33459,0.00017,19.938]
[1779106229826,40.2,77411.01,29.9,-0.33341,0.00017,19.91194]
[1779106230190,40.2,77411.01,29.9,-0.33341,0.00017,19.91194]
[1779106230482,40.2,77411.01,29.9,-0.33341,0.00017,19.91194]
[1779106231098,40.2,77414.95,29.9,-0.33276,0.00017,19.89765]
[1779106236875,40.21,77419.92,29.9,-0.33193,0.00016,19.87553]
[1779106237317,40.21,77419.92,29.9,-0.33193,0.00016,19.87553]
[1779106237762,40.21,77419.92,29.9,-0.33193,0.00016,19.87553]
[1779106237786,40.21,77419.92,29.9,-0.33193,0.00016,19.87553]
[1779106238301,40.21,77423.48,29.9,-0.33135,0.00016,19.86255]
[1779106238312,40.21,77423.48,29.9,-0.33135,0.00016,19.86255]
[1779106239399,40.21,77424.66,29.9,-0.33116,0.00016,19.85831]
[1779106239896,40.21,77429.52,29.9,-0.33036,0.00016,19.84048]
[1779106244551,40.21,77424.84,29.9,-0.33114,0.00016,19.85789]
[1779106244933,40.21,77423.49,29.9,-0.33136,0.00016,19.86289]
[1779106245753,40.21,77423.49,29.9,-0.33136,0.00016,19.86289]
[1779106250566,40.22,77421.2,29.9,-0.33176,0.00016,19.87176]
[1779106250572,40.22,77421.2,29.9,-0.33176,0.00016,19.87176]
[1779106252063,40.22,77419.28,29.9,-0.33208,0.00016,19.87889]
[1779106254536,40.22,77415.88,29.9,-0.33265,0.00016,19.89148]
[1779106260040,40.23,77420.54,29.9,-0.3319,0.00016,19.875]
[1779106261851,40.23,77420.54,29.9,-0.3319,0.00016,19.875]
[1779106262825,40.23,77420.14,29.9,-0.33198,0.00016,19.87665]
[1779106262827,40.23,77420.14,29.9,-0.33198,0.00016,19.87665]
[1779106263783,40.23,77420.54,29.9,-0.33191,0.00016,19.87527]
[1779106264068,40.23,77405.79,29.9,-0.33435,0.00017,19.92904]
[1779106267230,40.23,77408.81,29.9,-0.33386,0.00017,19.91819]
[1779106267292,40.23,77408.81,29.9,-0.33386,0.00017,19.91819]
[1779106267388,40.23,77415.54,29.9,-0.33275,0.00016,19.89377]
[1779106268021,40.23,77415.54,29.9,-0.33275,0.00016,19.89377]
[1779106268063,40.23,77415.54,29.9,-0.33275,0.00016,19.89377]
[1779106268143,40.23,77415.54,29.9,-0.33275,0.00016,19.89377]
[1779106270462,40.23,77423.26,29.9,-0.33148,0.00016,19.86567]
[1779106271118,40.24,77415.87,29.9,-0.33271,0.00016,19.89292]
[1779106274454,40.24,77412.39,29.9,-0.33329,0.00017,19.9058]
[1779106274467,40.24,77412.39,29.9,-0.33329,0.00017,19.9058]
[1779106274513,40.24,77412.8,29.9,-0.33323,0.00017,19.90437]
[1779106275469,40.24,77423.71,29.9,-0.33143,0.00016,19.86452]
[1779106276798,40.24,77423.71,29.9,-0.33143,0.00016,19.86452]
[1779106276810,40.24,77430.41,29.9,-0.33033,0.00016,19.83989]
[1779106279642,40.24,77430.49,29.9,-0.33032,0.00016,19.83964]
[1779106282765,40.24,77430.53,29.9,-0.33032,0.00016,19.83964]
[1779106282793,40.24,77430.53,29.9,-0.33032,0.00016,19.83964]
[1779106282850,40.24,77430.14,29.9,-0.33039,0.00016,19.84118]
[1779106283109,40.24,77430.14,29.9,-0.33039,0.00016,19.84118]
[1779106283203,40.24,77421.52,29.9,-0.3318,0.00016,19.8729]
[1779106285239,40.24,77417.86,29.9,-0.33241,0.00016,19.88638]
[1779106285516,40.24,77417.86,29.9,-0.33241,0.00016,19.88638]
[1779106285563,40.24,77417.86,29.9,-0.33241,0.00016,19.88638]
[1779106285602,40.24,77417.86,29.9,-0.33241,0.00016,19.88638]
[1779106286474,40.25,77407.56,29.9,-0.33412,0.00017,19.92401]
[1779106287728,40.25,77407.56,29.9,-0.33412,0.00017,19.92401]
[1779106287797,40.25,77407.56,29.9,-0.33412,0.00017,19.92401]
[1779106293273,40.25,77403.86,29.9,-0.33471,0.00017,19.93315]
[1779106294937,40.25,77403.86,29.9,-0.33471,0.00017,19.93315]
[1779106294944,40.25,77403.86,29.9,-0.33471,0.00017,19.93315]
[1779106294957,40.25,77403.86,29.9,-0.33471,0.00017,19.93315]
[1779106299329,40.25,77403.21,29.9,-0.33483,0.00017,19.93568]
[1779106299331,40.25,77403.21,29.9,-0.33483,0.00017,19.93568]
[1779106301329,40.25,77397.01,29.9,-0.33586,0.00017,19.95806]
[1779106302604,40.25,77397.01,29.9,-0.33586,0.00017,19.95806]
[1779106302677,40.25,77397.01,29.9,-0.33586,0.00017,19.95806]
[1779106305357,40.25,77403.17,29.9,-0.33484,0.00017,19.93602]
[1779106306147,40.25,77403.17,29.9,-0.33484,0.00017,19.93602]
[1779106307201,40.25,77402.49,29.9,-0.33495,0.00017,19.93849]
[1779106307209,40.25,77402.49,29.9,-0.33495,0.00017,19.93849]
[1779106307215,40.25,77402.49,29.9,-0.33495,0.00017,19.93849]
[1779106312296,40.26,77399.87,29.9,-0.33539,0.00017,19.94808]
[1779106312350,40.26,77399.87,29.9,-0.33539,0.00017,19.94808]
[1779106312520,40.26,77399.87,29.9,-0.33539,0.00017,19.94808]
[1779106312673,40.26,77399.87,29.9,-0.33539,0.00017,19.94808]
[1779106315828,40.26,77399.93,29.9,-0.33539,0.00017,19.94793]
[1779106317269,40.26,77394.38,29.9,-0.33631,0.00017,19.96788]
[1779106317986,40.26,77394.38,29.9,-0.33631,0.00017,19.96788]
[1779106319458,40.26,77394.39,29.9,-0.33631,0.00017,19.96786]
[1779106319471,40.26,77394.39,29.9,-0.33631,0.00017,19.96786]
[1779106322849,40.26,77394.39,29.9,-0.33631,0.00017,19.96788]
[1779106322881,40.26,77394.39,29.9,-0.33631,0.00017,19.96788]
[1779106322883,40.26,77394.39,29.9,-0.33631,0.00017,19.96788]
[1779106324193,40.26,77391.26,29.9,-0.33683,0.00017,19.97907]
[1779106327457,40.26,77388.82,29.9,-0.33723,0.00017,19.98771]
[1779106327462,40.26,77388.82,29.9,-0.33723,0.00017,19.98771]
[1779106329624,40.26,77385.71,29.9,-0.33775,0.00017,19.99872]
[1779106330708,40.26,77383.83,29.9,-0.33806,0.00017,20.00535]
[1779106331213,40.26,77380.83,29.9,-0.33855,0.00017,20.01591]
[1779106331731,40.26,77380.83,29.9,-0.33855,0.00017,20.01591]
[1779106332678,40.26,77384.65,29.9,-0.33792,0.00017,20.00238]
[1779106332942,40.26,77384.65,29.9,-0.33792,0.00017,20.00238]
[1779106336574,40.25,77378.15,29.9,-0.33899,0.00017,20.02513]
[1779106337293,40.25,77378.15,29.9,-0.33899,0.00017,20.02513]
[1779106337581,40.26,77377.27,29.9,-0.33914,0.00017,20.02834]
[1779106338200,40.26,77377.27,29.9,-0.33914,0.00017,20.02834]
[1779106338588,40.25,77377.16,29.9,-0.33916,0.00017,20.02868]
[1779106341456,40.25,77376.73,29.9,-0.33922,0.00017,20.03009]
[1779106341794,40.25,77376.73,29.9,-0.33922,0.00017,20.03009]
[1779106341913,40.25,77376.73,29.9,-0.33922,0.00017,20.03009]
[1779106342009,40.25,77373.93,29.9,-0.33969,0.00017,20.03986]
[1779106342965,40.25,77373.93,29.9,-0.33969,0.00017,20.03986]
[1779106342974,40.25,77373.93,29.9,-0.33969,0.00017,20.03986]
[1779106343001,40.25,77373.93,29.9,-0.33969,0.00017,20.03986]
[1779106343306,40.25,77372.54,29.9,-0.33992,0.00017,20.04483]
[1779106343623,40.25,77371.65,29.9,-0.34007,0.00017,20.04788]
[1779106345599,40.25,77371.86,29.9,-0.34003,0.00017,20.04709]
[1779106345637,40.25,77371.13,29.9,-0.34015,0.00017,20.04958]
[1779106346174,40.25,77371.13,29.9,-0.34015,0.00017,20.04958]
[1779106346273,40.25,77371.13,29.9,-0.34015,0.00017,20.04958]
[1779106346818,40.25,77371.13,29.9,-0.34015,0.00017,20.04958]
[1779106348844,40.25,77369.24,29.9,-0.34047,0.00017,20.0562]
[1779106349709,40.25,77368.64,29.9,-0.34057,0.00017,20.05838]
[1779106349848,40.25,77368.64,29.9,-0.34057,0.00017,20.05838]
[1779106350507,40.25,77368.65,29.9,-0.34057,0.00017,20.05843]
[1779106350857,40.25,77368.65,29.9,-0.34057,0.00017,20.05843]
[1779106351623,40.26,77368.82,29.9,-0.34055,0.00017,20.05793]
[1779106354831,40.26,77368.33,29.9,-0.34061,0.00017,20.05548]
[1779106360898,40.27,77370.61,29.9,-0.34026,0.00017,20.04808]
[1779106361100,40.27,77373.63,29.9,-0.33976,0.00017,20.03762]
[1779106361123,40.27,77373.63,29.9,-0.33976,0.00017,20.03762]
[1779106361749,40.27,77379.83,29.9,-0.33873,0.00017,20.01581]
[1779106363300,40.27,77384.68,29.9,-0.33792,0.00017,19.99866]
[1779106365094,40.27,77386.61,29.9,-0.3376,0.00017,19.9918]
[1779106367373,40.27,77388.0,29.9,-0.33737,0.00017,19.98683]
[1779106367420,40.27,77388.0,29.9,-0.33737,0.00017,19.98683]
[1779106367471,40.27,77388.0,29.9,-0.33737,0.00017,19.98683]
[1779106372826,40.26,77387.38,29.9,-0.33747,0.00017,19.9889]
[1779106375653,40.26,77390.78,29.9,-0.3369,0.00017,19.97678]
[1779106376527,40.26,77390.68,29.9,-0.33692,0.00017,19.97712]
[1779106377527,40.26,77389.84,29.9,-0.33705,0.00017,19.9801]
[1779106379828,40.26,77388.24,29.9,-0.33732,0.00017,19.98575]
[1779106380410,40.26,77386.83,29.9,-0.33755,0.00017,19.99073]
[1779106381023,40.26,77386.83,29.9,-0.33755,0.00017,19.99073]
[1779106382679,40.26,77379.4,29.9,-0.33878,0.00017,20.01693]
[1779106384064,40.26,77380.25,29.9,-0.33864,0.00017,20.01389]
[1779106386047,40.26,77380.11,29.9,-0.33866,0.00017,20.01431]
[1779106387931,40.26,77388.16,29.9,-0.33732,0.00017,19.98574]
[1779106388620,40.26,77388.16,29.9,-0.33732,0.00017,19.98574]
[1779106388766,40.26,77388.16,29.9,-0.33732,0.00017,19.98574]
[1779106389484,40.26,77388.42,29.9,-0.33728,0.00017,19.9848]
[1779106389788,40.26,77388.42,29.9,-0.33728,0.00017,19.9848]
[1779106390805,40.26,77388.47,29.9,-0.33727,0.00017,19.98461]
[1779106395008,40.26,77388.14,29.9,-0.33732,0.00017,19.98571]
[1779106401045,40.26,77385.34,29.9,-0.33778,0.00017,19.99553]
[1779106402041,40.26,77384.62,29.9,-0.3379,0.00017,19.99805]
[1779106408072,40.25,77385.73,29.9,-0.3377,0.00017,19.99386]
[1779106413108,40.25,77382.42,29.9,-0.33821,0.00017,20.00093]
[1779106413290,40.25,77382.42,29.9,-0.33821,0.00017,20.00093]
[1779106414296,40.25,77382.59,29.9,-0.33818,0.00017,20.00028]
[1779106414305,40.25,77382.59,29.9,-0.33818,0.00017,20.00028]
[1779106414751,40.25,77382.59,29.9,-0.33818,0.00017,20.00028]
[1779106423073,40.25,77392.02,29.9,-0.33661,0.00017,19.96667]
[1779106425193,40.25,77386.13,29.9,-0.33758,0.00017,19.9875]
[1779106429646,40.25,77386.21,29.9,-0.33757,0.00017,19.98715]
[1779106435263,40.24,77381.15,29.9,-0.3384,0.00017,20.00475]
[1779106436618,40.24,77381.15,29.9,-0.3384,0.00017,20.00475]
[1779106436792,40.24,77381.15,29.9,-0.3384,0.00017,20.00475]
[1779106437160,40.24,77381.15,29.9,-0.3384,0.00017,20.00475]
[1779106437803,40.24,77381.15,29.9,-0.33839,0.00017,20.00466]
[1779106437814,40.24,77381.15,29.9,-0.33839,0.00017,20.00466]
[1779106437896,40.24,77373.28,29.9,-0.3397,0.00017,20.03227]
[1779106438817,40.24,77373.28,29.9,-0.3397,0.00017,20.03227]
[1779106443888,40.24,77368.01,29.9,-0.34056,0.00017,20.0504]
[1779106451036,40.23,77368.88,29.9,-0.3404,0.00017,20.04696]
[1779106451066,40.23,77368.88,29.9,-0.3404,0.00017,20.04696]
[1779106451071,40.23,77368.88,29.9,-0.3404,0.00017,20.04696]
[1779106451113,40.23,77368.88,29.9,-0.3404,0.00017,20.04696]
[1779106451117,40.23,77368.88,29.9,-0.3404,0.00017,20.04696]
[1779106451327,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451570,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451638,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451919,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451952,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451962,40.23,77368.88,29.9,-0.34039,0.00017,20.04677]
[1779106451966,40.23,77363.13,29.9,-0.34135,0.00017,20.0667]
[1779106452382,40.23,77355.85,29.9,-0.34256,0.00017,20.09187]
[1779106457034,40.23,77355.06,29.9,-0.3427,0.00017,20.09474]
[1779106458951,40.23,77355.23,29.9,-0.34268,0.00017,20.09426]
[1779106458995,40.23,77355.23,29.9,-0.34268,0.00017,20.09426]
[1779106459011,40.23,77354.17,29.9,-0.34286,0.00017,20.098]
[1779106459284,40.23,77354.17,29.9,-0.34286,0.00017,20.098]
[1779106459431,40.23,77360.22,29.9,-0.34185,0.00017,20.07714]
[1779106461419,40.23,77365.92,29.9,-0.34089,0.00017,20.05728]
[1779106462308,40.23,77365.51,29.9,-0.34096,0.00017,20.05863]
[1779106462343,40.23,77365.51,29.9,-0.34096,0.00017,20.05863]
[1779106463326,40.23,77365.38,29.9,-0.34098,0.00017,20.05901]
[1779106463379,40.23,77365.38,29.9,-0.34098,0.00017,20.05901]
[1779106463542,40.23,77365.38,29.9,-0.34098,0.00017,20.05901]
[1779106464227,40.23,77364.42,29.9,-0.34113,0.00017,20.06227]
[1779106464332,40.23,77364.42,29.9,-0.34113,0.00017,20.06227]
[1779106464334,40.23,77364.42,29.9,-0.34113,0.00017,20.06227]
[1779106465346,40.23,77366.16,29.9,-0.34084,0.00017,20.05615]
[1779106465354,40.23,77366.16,29.9,-0.34084,0.00017,20.05615]
[1779106469601,40.22,77367.25,29.9,-0.34065,0.00017,20.05207]
[1779106469738,40.22,77367.25,29.9,-0.34065,0.00017,20.05207]
[1779106469754,40.22,77367.25,29.9,-0.34065,0.00017,20.05207]
[1779106469836,40.22,77367.25,29.9,-0.34065,0.00017,20.05207]
[1779106471004,40.22,77366.77,29.9,-0.34072,0.00017,20.0536]
[1779106472045,40.22,77369.26,29.9,-0.34027,0.00017,20.04043]
[1779106473026,40.22,77371.05,29.9,-0.33997,0.00017,20.0341]
[1779106473113,40.22,77371.9,29.9,-0.33983,0.00017,20.03107]
[1779106473858,40.22,77371.9,29.9,-0.33983,0.00017,20.03107]
[1779106479572,40.23,77377.3,29.9,-0.33896,0.00017,20.01269]
[1779106484607,40.23,77374.3,29.9,-0.33948,0.00017,20.02376]
[1779106489956,40.24,77379.61,29.9,-0.33862,0.00017,20.00561]
[1779106489963,40.24,77379.97,29.9,-0.33856,0.00017,20.00446]
[1779106492091,40.24,77383.22,29.9,-0.33802,0.00017,19.99294]
[1779106492126,40.24,77383.22,29.9,-0.33802,0.00017,19.99294]
[1779106492597,40.24,77385.14,29.9,-0.3377,0.00017,19.98611]
[1779106494925,40.24,77387.02,29.9,-0.33739,0.00017,19.97939]
[1779106495231,40.24,77388.21,29.9,-0.33719,0.00017,19.97515]
[1779106498705,40.24,77394.06,29.9,-0.33622,0.00017,19.95425]
[1779106499730,40.24,77394.06,29.9,-0.33622,0.00017,19.95425]
[1779106500415,40.24,77394.74,29.9,-0.3361,0.00017,19.95183]
[1779106500506,40.24,77394.74,29.9,-0.3361,0.00017,19.95183]
[1779106500594,40.24,77394.74,29.9,-0.3361,0.00017,19.95183]
[1779106502465,40.24,77398.11,29.9,-0.33555,0.00017,19.93977]
[1779106502820,40.24,77398.11,29.9,-0.33555,0.00017,19.93977]
[1779106504789,40.24,77403.91,29.9,-0.33459,0.00017,19.91892]
[1779106506536,40.24,77406.75,29.9,-0.33412,0.00017,19.90873]
[1779106507178,40.24,77406.75,29.9,-0.33412,0.00017,19.90873]
[1779106507260,40.24,77408.01,29.9,-0.33391,0.00017,19.9042]
[1779106509072,40.24,77405.89,29.9,-0.33427,0.00017,19.91192]
[1779106509613,40.24,77403.18,29.9,-0.33472,0.00017,19.92174]
[1779106511345,40.24,77396.61,29.9,-0.33581,0.00017,19.9454]
[1779106511353,40.24,77396.61,29.9,-0.33581,0.00017,19.9454]
[1779106512349,40.24,77396.27,29.9,-0.33586,0.00017,19.94663]
[1779106513406,40.24,77396.18,29.9,-0.33588,0.00017,19.94696]
[1779106515429,40.24,77396.56,29.9,-0.33582,0.00017,19.94561]
[1779106522547,40.24,77389.77,29.9,-0.33694,0.00017,19.96983]
[1779106522944,40.24,77389.77,29.9,-0.33694,0.00017,19.96983]
[1779106528919,40.24,77384.38,29.9,-0.33783,0.00017,19.98886]
[1779106530578,40.24,77380.55,29.9,-0.33846,0.00017,20.00238]
[1779106530643,40.24,77380.55,29.9,-0.33846,0.00017,20.00238]
[1779106531143,40.24,77373.7,29.9,-0.33956,0.00017,20.02171]
[1779106531599,40.24,77373.7,29.9,-0.33956,0.00017,20.02171]
[1779106531647,40.24,77373.7,29.9,-0.33956,0.00017,20.02171]
[1779106535860,40.23,77373.27,29.9,-0.33963,0.00017,20.02301]
[1779106535877,40.23,77373.27,29.9,-0.33963,0.00017,20.02301]
[1779106536465,40.23,77373.0,29.9,-0.33967,0.00017,20.02391]
[1779106536871,40.23,77373.0,29.9,-0.33967,0.00017,20.02391]
[1779106539996,40.23,77361.23,29.9,-0.34162,0.00017,20.0647]
[1779106540435,40.23,77361.23,29.9,-0.34162,0.00017,20.0647]
[1779106547045,40.22,77362.24,29.9,-0.34143,0.00017,20.06069]
[1779106548558,40.22,77362.07,29.9,-0.34145,0.00017,20.06121]
[1779106548567,40.22,77362.07,29.9,-0.34145,0.00017,20.06121]
[1779106549116,40.22,77362.07,29.9,-0.34145,0.00017,20.06121]
[1779106549129,40.22,77362.07,29.9,-0.34145,0.00017,20.06121]
[1779106550148,40.22,77358.36,29.9,-0.34207,0.00017,20.07398]
[1779106554095,40.22,77365.62,29.9,-0.34084,0.00017,20.04843]
[1779106557518,40.22,77360.88,29.9,-0.34163,0.00017,20.06472]
[1779106560387,40.21,77358.95,29.9,-0.34194,0.00017,20.07118]
[1779106561386,40.21,77359.01,29.9,-0.34192,0.00017,20.0709]
[1779106565785,40.21,77358.58,29.9,-0.34198,0.00017,20.07208]
[1779106565787,40.21,77358.58,29.9,-0.34198,0.00017,20.07208]
[1779106566058,40.21,77358.58,29.9,-0.34198,0.00017,20.07208]
[1779106566154,40.21,77358.58,29.9,-0.34198,0.00017,20.07208]
[1779106570436,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106570862,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106570862,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106570968,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106570986,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106571185,40.2,77367.31,29.9,-0.34051,0.00017,20.04143]
[1779106571214,40.2,77374.86,29.9,-0.33925,0.00017,20.01493]
[1779106571621,40.2,77374.86,29.9,-0.33925,0.00017,20.01493]
[1779106572221,40.2,77384.96,29.9,-0.33757,0.00017,19.9792]
[1779106574525,40.2,77382.85,29.9,-0.33792,0.00017,19.98666]
[1779106576959,40.2,77389.08,29.9,-0.33688,0.00017,19.96447]
[1779106584683,40.2,77389.15,29.9,-0.33686,0.00017,19.96392]
[1779106584699,40.2,77389.15,29.9,-0.33686,0.00017,19.96392]
[1779106584775,40.2,77389.15,29.9,-0.33686,0.00017,19.96392]
[1779106585697,40.2,77389.22,29.9,-0.33684,0.00017,19.96357]
[1779106588305,40.2,77388.57,29.9,-0.33694,0.00017,19.96579]
[1779106588626,40.19,77389.03,29.9,-0.33686,0.00017,19.96403]
[1779106589346,40.19,77398.84,29.9,-0.33523,0.00017,19.92875]
[1779106594381,40.2,77395.18,29.9,-0.33584,0.00017,19.93822]
[1779106597948,40.2,77395.11,29.9,-0.33586,0.00017,19.93861]
[1779106597964,40.2,77395.11,29.9,-0.33586,0.00017,19.93861]
[1779106598973,40.2,77390.94,29.9,-0.33655,0.00017,19.95356]
[1779106601046,40.2,77385.51,29.9,-0.33745,0.00017,19.97289]
[1779106601120,40.2,77385.51,29.9,-0.33745,0.00017,19.97289]
[1779106601186,40.2,77385.51,29.9,-0.33745,0.00017,19.97289]
[1779106602317,40.2,77383.86,29.9,-0.33772,0.00017,19.9787]
[1779106601430,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602444,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602508,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602526,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602646,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602840,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106602903,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106603158,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106603198,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106603283,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106603324,40.2,77392.28,29.9,-0.33633,0.00017,19.94871]
[1779106603555,40.2,77393.19,29.9,-0.33617,0.00017,19.94545]
[1779106603696,40.2,77393.19,29.9,-0.33617,0.00017,19.94545]
[1779106603847,40.2,77393.19,29.9,-0.33617,0.00017,19.94545]
[1779106603974,40.2,77393.19,29.9,-0.33617,0.00017,19.94545]
[1779106604145,40.2,77393.19,29.9,-0.33617,0.00017,19.94545]
[1779106604292,40.2,77366.14,29.9,-0.34068,0.00017,20.041]
[1779106605118,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106605882,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106605924,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106605968,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106605987,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106606280,40.2,77347.93,29.9,-0.34371,0.00017,20.10379]
[1779106606712,40.2,77343.2,29.9,-0.3445,0.00017,20.11981]
[1779106606955,40.2,77343.2,29.9,-0.3445,0.00017,20.11981]
[1779106607231,40.2,77343.2,29.9,-0.3445,0.00017,20.11981]
[1779106607320,40.2,77342.59,29.9,-0.3446,0.00017,20.12175]
[1779106608584,40.2,77336.98,29.9,-0.34554,0.00017,20.14079]
[1779106609534,40.2,77337.36,29.9,-0.34547,0.00017,20.1395]
[1779106609548,40.2,77337.36,29.9,-0.34547,0.00017,20.1395]
[1779106609825,40.2,77337.36,29.9,-0.34547,0.00017,20.1395]
[1779106610161,40.2,77337.2,29.9,-0.34549,0.00017,20.1399]
[1779106610840,40.2,77337.2,29.9,-0.34549,0.00017,20.1399]
[1779106611805,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106611857,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106612150,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106612252,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106612257,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106612342,40.19,77341.13,29.9,-0.34483,0.00017,20.12643]
[1779106612477,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106612566,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106612875,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106612879,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106613005,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106613132,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106613346,40.19,77340.09,29.9,-0.345,0.00017,20.12983]
[1779106614005,40.19,77345.65,29.9,-0.34406,0.00017,20.11077]
[1779106614013,40.19,77345.65,29.9,-0.34406,0.00017,20.11077]
[1779106614354,40.19,77345.65,29.9,-0.34406,0.00017,20.11077]
[1779106614022,40.19,77354.9,29.9,-0.34251,0.00017,20.07891]
[1779106614692,40.19,77354.9,29.9,-0.34251,0.00017,20.07891]
[1779106615156,40.19,77354.9,29.9,-0.34251,0.00017,20.07891]
[1779106615702,40.19,77356.45,29.9,-0.34224,0.00017,20.07347]
[1779106617142,40.19,77352.31,29.9,-0.34293,0.00017,20.08774]
[1779106617180,40.19,77352.31,29.9,-0.34293,0.00017,20.08774]
[1779106617215,40.19,77352.31,29.9,-0.34293,0.00017,20.08774]
[1779106617316,40.18,77358.18,29.9,-0.34194,0.00017,20.06728]
[1779106618220,40.18,77368.42,29.9,-0.34023,0.00017,20.03158]
[1779106619187,40.18,77368.42,29.9,-0.34023,0.00017,20.03158]
[1779106619258,40.18,77368.42,29.9,-0.34023,0.00017,20.03158]
[1779106622611,40.18,77372.08,29.9,-0.33961,0.00017,20.0186]
[1779106623106,40.18,77372.08,29.9,-0.33961,0.00017,20.0186]
[1779106623118,40.18,77372.08,29.9,-0.33961,0.00017,20.0186]
[1779106626630,40.18,77365.2,29.9,-0.34075,0.00017,20.04237]
[1779106628967,40.18,77365.23,29.9,-0.34074,0.00017,20.0422]
[1779106629023,40.18,77365.23,29.9,-0.34074,0.00017,20.0422]
[1779106629056,40.18,77365.23,29.9,-0.34074,0.00017,20.0422]
[1779106629200,40.18,77365.23,29.9,-0.34074,0.00017,20.0422]
[1779106629303,40.18,77365.23,29.9,-0.34074,0.00017,20.0422]
[1779106629670,40.18,77364.96,29.9,-0.34078,0.00017,20.043]
[1779106630165,40.17,77353.58,29.9,-0.34268,0.00017,20.08237]
[1779106630745,40.17,77353.58,29.9,-0.34268,0.00017,20.08237]
[1779106630893,40.17,77353.58,29.9,-0.34268,0.00017,20.08237]
[1779106630925,40.17,77353.58,29.9,-0.34268,0.00017,20.08237]
[1779106630984,40.17,77353.58,29.9,-0.34268,0.00017,20.08237]
[1779106631015,40.17,77346.94,29.9,-0.34379,0.00017,20.10508]
[1779106631588,40.17,77346.94,29.9,-0.34379,0.00017,20.10508]
[1779106632236,40.17,77338.73,29.9,-0.34516,0.00017,20.13309]
[1779106632828,40.17,77338.73,29.9,-0.34516,0.00017,20.13309]
[1779106632830,40.17,77338.73,29.9,-0.34516,0.00017,20.13309]
[1779106632873,40.17,77337.62,29.9,-0.34535,0.00017,20.13686]
[1779106634813,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106634832,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106634869,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106634888,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106634933,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635060,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635121,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635182,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635198,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635281,40.17,77342.67,29.9,-0.3445,0.00017,20.1197]
[1779106635395,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106635494,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106635593,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106636136,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106636230,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106636301,40.17,77343.79,29.9,-0.3443,0.00017,20.11561]
[1779106636326,40.17,77365.2,29.9,-0.34071,0.00017,20.0416]
[1779106637197,40.17,77365.2,29.9,-0.34071,0.00017,20.0416]
[1779106637292,40.17,77374.72,29.9,-0.33912,0.00017,20.00816]
[1779106637717,40.17,77380.97,29.9,-0.33808,0.00017,19.98608]
[1779106638628,40.17,77380.97,29.9,-0.33808,0.00017,19.98608]
[1779106639419,40.17,77379.89,29.9,-0.33826,0.00017,19.98986]
[1779106644767,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106645652,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106645743,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106645764,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106645962,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106646057,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106646109,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106646223,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106646281,40.16,77380.4,29.9,-0.33817,0.00017,19.98788]
[1779106646642,40.16,77384.17,29.9,-0.33754,0.00017,19.97444]
[1779106646885,40.16,77384.17,29.9,-0.33754,0.00017,19.97444]
[1779106646926,40.16,77401.46,29.9,-0.33466,0.00017,19.91244]
[1779106647777,40.16,77401.46,29.9,-0.33466,0.00017,19.91244]
[1779106647836,40.16,77401.46,29.9,-0.33466,0.00017,19.91244]
[1779106647872,40.16,77409.12,29.9,-0.33339,0.00017,19.88468]
[1779106648695,40.16,77409.12,29.9,-0.33339,0.00017,19.88468]
[1779106648712,40.16,77409.12,29.9,-0.33339,0.00017,19.88468]
[1779106649874,40.16,77411.5,29.9,-0.333,0.00017,19.87606]
[1779106650048,40.16,77411.5,29.9,-0.333,0.00017,19.87606]
[1779106655849,40.17,77409.34,29.9,-0.33335,0.00017,19.87988]
[1779106657879,40.17,77407.99,29.9,-0.33357,0.00017,19.88485]
[1779106658174,40.17,77407.99,29.9,-0.33357,0.00017,19.88485]
[1779106658179,40.17,77407.99,29.9,-0.33357,0.00017,19.88485]
[1779106658260,40.17,77407.99,29.9,-0.33357,0.00017,19.88485]
[1779106658890,40.17,77408.14,29.9,-0.33355,0.00017,19.88435]
[1779106660186,40.17,77409.1,29.9,-0.3334,0.00017,19.88091]
[1779106662062,40.17,77410.82,29.9,-0.33312,0.00017,19.87477]
[1779106662988,40.17,77410.83,29.9,-0.33312,0.00017,19.8748]
[1779106662997,40.17,77410.83,29.9,-0.33312,0.00017,19.8748]
[1779106664991,40.17,77409.82,29.9,-0.33329,0.00017,19.8786]
[1779106665474,40.18,77409.36,29.9,-0.33337,0.00017,19.88034]
[1779106670245,40.18,77408.22,29.9,-0.33357,0.00017,19.88471]
[1779106670322,40.18,77407.82,29.9,-0.33364,0.00017,19.88623]
[1779106670578,40.18,77407.82,29.9,-0.33364,0.00017,19.88623]
[1779106671018,40.18,77407.82,29.9,-0.33364,0.00017,19.88623]
[1779106671137,40.18,77407.82,29.9,-0.33364,0.00017,19.88623]
[1779106671142,40.18,77407.82,29.9,-0.33364,0.00017,19.88623]
[1779106671217,40.18,77402.31,29.9,-0.33454,0.00017,19.90597]
[1779106671964,40.18,77394.58,29.9,-0.33584,0.00017,19.93422]
[1779106674991,40.18,77393.83,29.9,-0.33598,0.00017,19.93723]
[1779106681027,40.2,77400.64,29.9,-0.3349,0.00017,19.91388]
[1779106682395,40.2,77400.64,29.9,-0.3349,0.00017,19.91388]
[1779106682405,40.2,77400.64,29.9,-0.3349,0.00017,19.91388]
[1779106682418,40.2,77400.64,29.9,-0.3349,0.00017,19.91388]
[1779106682400,40.2,77401.01,29.9,-0.33484,0.00017,19.91257]
[1779106682693,40.2,77401.01,29.9,-0.33484,0.00017,19.91257]
[1779106683225,40.2,77401.01,29.9,-0.33484,0.00017,19.91257]
[1779106683387,40.2,77401.01,29.9,-0.33484,0.00017,19.91257]
[1779106684050,40.2,77404.63,29.9,-0.33423,0.00017,19.89942]
[1779106684696,40.2,77407.21,29.9,-0.3338,0.00017,19.89]
[1779106684726,40.2,77407.21,29.9,-0.3338,0.00017,19.89]
[1779106684734,40.2,77407.21,29.9,-0.3338,0.00017,19.89]
[1779106685676,40.2,77408.67,29.9,-0.33356,0.00017,19.88464]
[1779106689354,40.19,77410.56,29.9,-0.33324,0.00017,19.87762]
[1779106689443,40.19,77410.56,29.9,-0.33324,0.00017,19.87762]
[1779106689494,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106689515,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106689542,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106689584,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106689622,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106689629,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106690349,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106690352,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106690370,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106690441,40.19,77410.64,29.9,-0.33322,0.00017,19.87728]
[1779106690409,40.19,77421.19,29.9,-0.33148,0.00017,19.83856]
[1779106691101,40.19,77430.45,29.9,-0.32995,0.00016,19.80428]
[1779106691445,40.19,77430.45,29.9,-0.32995,0.00016,19.80428]
[1779106693731,40.19,77433.21,29.9,-0.32949,0.00016,19.79393]
[1779106699158,40.19,77437.03,29.9,-0.32885,0.00016,19.77948]
[1779106704195,40.19,77441.71,29.9,-0.32808,0.00016,19.76188]
[1779106705917,40.19,77441.77,29.9,-0.32806,0.00016,19.76162]
[1779106705925,40.19,77441.77,29.9,-0.32806,0.00016,19.76162]
[1779106705933,40.19,77441.77,29.9,-0.32806,0.00016,19.76162]
[1779106707374,40.19,77429.37,29.9,-0.3301,0.00016,19.8078]
[1779106710239,40.19,77436.31,29.9,-0.32896,0.00016,19.78185]
[1779106711409,40.19,77436.31,29.9,-0.32896,0.00016,19.78185]
[1779106711595,40.18,77436.81,29.9,-0.32884,0.00016,19.77549]
[1779106711599,40.18,77436.81,29.9,-0.32884,0.00016,19.77549]
[1779106712699,40.18,77438.63,29.9,-0.32854,0.00016,19.76866]
[1779106712856,40.18,77438.63,29.9,-0.32854,0.00016,19.76866]
[1779106716297,40.18,77431.61,29.9,-0.32969,0.00016,19.79474]
[1779106719971,40.18,77433.22,29.9,-0.32942,0.00016,19.78861]
[1779106720672,40.18,77432.23,29.9,-0.32959,0.00016,19.79226]
[1779106723352,40.18,77428.28,29.9,-0.33023,0.00016,19.80685]
[1779106728447,40.18,77428.49,29.9,-0.33019,0.00016,19.80586]
[1779106728460,40.18,77428.49,29.9,-0.33019,0.00016,19.80586]
[1779106728470,40.18,77428.49,29.9,-0.33019,0.00016,19.80586]
[1779106728485,40.18,77428.49,29.9,-0.33019,0.00016,19.80586]
[1779106728567,40.18,77428.31,29.9,-0.33022,0.00016,19.80648]
[1779106728812,40.18,77428.31,29.9,-0.33022,0.00016,19.80648]
[1779106728858,40.18,77428.31,29.9,-0.33022,0.00016,19.80648]
[1779106729372,40.18,77421.07,29.9,-0.33141,0.00017,19.83318]
[1779106729487,40.18,77421.07,29.9,-0.33141,0.00017,19.83318]
[1779106729755,40.18,77421.07,29.9,-0.33141,0.00017,19.83318]
[1779106731244,40.18,77415.51,29.9,-0.33233,0.00017,19.85352]
[1779106731386,40.18,77416.05,29.9,-0.33223,0.00017,19.85146]
[1779106731842,40.18,77416.05,29.9,-0.33223,0.00017,19.85146]
[1779106731863,40.18,77416.05,29.9,-0.33223,0.00017,19.85146]
[1779106732173,40.18,77416.05,29.9,-0.33223,0.00017,19.85146]
[1779106732393,40.18,77409.32,29.9,-0.33335,0.00017,19.87613]
[1779106733046,40.18,77409.32,29.9,-0.33335,0.00017,19.87613]
[1779106733400,40.18,77402.71,29.9,-0.33445,0.00017,19.9001]
[1779106738436,40.17,77406.59,29.9,-0.3338,0.00017,19.88587]
[1779106743470,40.17,77409.25,29.9,-0.33335,0.00017,19.87611]
[1779106748505,40.17,77415.49,29.9,-0.33232,0.00017,19.85329]
[1779106752230,40.17,77412.99,29.9,-0.33273,0.00017,19.86244]
[1779106752236,40.17,77412.99,29.9,-0.33273,0.00017,19.86244]
[1779106752460,40.17,77412.99,29.9,-0.33273,0.00017,19.86244]
[1779106753540,40.17,77419.81,29.9,-0.3316,0.00017,19.8374]
[1779106754674,40.17,77419.81,29.9,-0.3316,0.00017,19.8374]
[1779106756242,40.17,77421.74,29.9,-0.33128,0.00017,19.83025]
[1779106756750,40.17,77423.38,29.9,-0.33101,0.00017,19.82409]
[1779106762603,40.17,77423.62,29.9,-0.33096,0.00017,19.82296]
[1779106764068,40.17,77423.62,29.9,-0.33096,0.00017,19.82296]
[1779106768313,40.17,77423.58,29.9,-0.33096,0.00017,19.82305]
[1779106773680,40.17,77423.87,29.9,-0.33089,0.00017,19.81757]
[1779106775350,40.17,77423.87,29.9,-0.33089,0.00017,19.81757]
[1779106775464,40.17,77423.87,29.9,-0.33089,0.00017,19.81757]
[1779106775548,40.17,77423.72,29.9,-0.33091,0.00017,19.81814]
[1779106776967,40.17,77419.63,29.9,-0.33159,0.00017,19.83323]
[1779106782718,40.16,77415.11,29.9,-0.33232,0.00017,19.84952]
[1779106782760,40.16,77415.11,29.9,-0.33232,0.00017,19.84952]
[1779106787042,40.16,77410.72,29.9,-0.33304,0.00017,19.86548]
[1779106787118,40.16,77410.72,29.9,-0.33304,0.00017,19.86548]
[1779106787793,40.16,77409.65,29.9,-0.33322,0.00017,19.86936]
[1779106787984,40.16,77409.65,29.9,-0.33322,0.00017,19.86936]
[1779106788079,40.16,77405.13,29.9,-0.33397,0.00017,19.88586]
[1779106788787,40.16,77398.39,29.9,-0.33509,0.00017,19.91024]
[1779106791381,40.16,77393.66,29.9,-0.33588,0.00017,19.9273]
[1779106791466,40.17,77396.86,29.9,-0.33535,0.00017,19.91584]
[1779106792815,40.17,77408.6,29.9,-0.3334,0.00017,19.87332]
[1779106795020,40.16,77411.13,29.9,-0.33298,0.00017,19.86408]
[1779106801413,40.17,77409.89,29.9,-0.33319,0.00017,19.86871]
[1779106804923,40.17,77410.25,29.9,-0.33313,0.00017,19.86746]
[1779106805916,40.17,77411.48,29.9,-0.33293,0.00017,19.863]
[1779106806439,40.17,77411.48,29.9,-0.33293,0.00017,19.863]
[1779106806469,40.17,77411.48,29.9,-0.33293,0.00017,19.863]
[1779106806500,40.17,77412.95,29.9,-0.33269,0.00017,19.85765]
[1779106810943,40.17,77406.93,29.9,-0.3337,0.00017,19.87987]
[1779106813299,40.17,77407.47,29.9,-0.33361,0.00017,19.87797]
[1779106813437,40.17,77407.47,29.9,-0.33361,0.00017,19.87797]
[1779106813490,40.17,77407.56,29.9,-0.3336,0.00017,19.87776]
[1779106818006,40.17,77410.94,29.9,-0.33303,0.00017,19.86523]
[1779106819767,40.17,77410.69,29.9,-0.33307,0.00017,19.86609]
[1779106820018,40.17,77409.41,29.9,-0.33328,0.00017,19.8707]
[1779106821014,40.17,77402.71,29.9,-0.33439,0.00017,19.89511]
[1779106824991,40.17,77402.5,29.9,-0.33444,0.00017,19.89606]
[1779106827635,40.17,77406.12,29.9,-0.33384,0.00017,19.88306]
[1779106827640,40.17,77406.12,29.9,-0.33384,0.00017,19.88306]
[1779106828064,40.17,77408.32,29.9,-0.33348,0.00017,19.87506]
[1779106829428,40.17,77408.32,29.9,-0.33348,0.00017,19.87506]
[1779106830417,40.17,77409.86,29.9,-0.33322,0.00017,19.86933]
[1779106835991,40.17,77412.31,29.9,-0.33277,0.00017,19.8556]
[1779106840538,40.17,77411.37,29.9,-0.33292,0.00017,19.85884]
[1779106846193,40.16,77409.67,29.9,-0.33318,0.00017,19.86468]
[1779106851228,40.16,77408.74,29.9,-0.33332,0.00017,19.86778]
[1779106853922,40.16,77408.33,29.9,-0.33339,0.00017,19.86916]
[1779106854924,40.16,77408.18,29.9,-0.33341,0.00017,19.86964]
[1779106855182,40.16,77408.18,29.9,-0.33341,0.00017,19.86964]
[1779106855539,40.16,77408.18,29.9,-0.33341,0.00017,19.86964]
[1779106861301,40.15,77408.49,29.9,-0.33334,0.00017,19.86812]
[1779106866097,40.15,77409.16,29.9,-0.33322,0.00017,19.86548]
[1779106866868,40.15,77410.49,29.9,-0.333,0.00017,19.86057]
[1779106867333,40.15,77410.49,29.9,-0.333,0.00017,19.86057]
[1779106867360,40.15,77410.49,29.9,-0.333,0.00017,19.86057]
[1779106867386,40.15,77410.49,29.9,-0.333,0.00017,19.86057]
[1779106868290,40.15,77414.02,29.9,-0.33241,0.00017,19.84762]
[1779106873385,40.14,77420.67,29.9,-0.3313,0.00017,19.82277]
[1779106877401,40.14,77420.78,29.9,-0.33127,0.00017,19.82218]
[1779106877420,40.14,77420.78,29.9,-0.33127,0.00017,19.82218]
[1779106877620,40.14,77420.78,29.9,-0.33127,0.00017,19.82218]
[1779106878614,40.14,77420.84,29.9,-0.33126,0.00017,19.8219]
[1779106879289,40.14,77423.06,29.9,-0.33089,0.00017,19.81364]
[1779106880627,40.14,77425.5,29.9,-0.33048,0.00017,19.80456]
[1779106881487,40.14,77429.95,29.9,-0.32975,0.00017,19.78799]
[1779106884439,40.14,77434.75,29.9,-0.32895,0.00016,19.77003]
[1779106886958,40.14,77434.67,29.9,-0.32896,0.00016,19.77026]
[1779106889498,40.14,77423.66,29.9,-0.33077,0.00017,19.81106]
[1779106894533,40.13,77425.8,29.9,-0.33038,0.00017,19.7984]
[1779106901981,40.13,77426.57,29.9,-0.33024,0.00017,19.79534]
[1779106902114,40.13,77426.57,29.9,-0.33024,0.00017,19.79534]
[1779106903121,40.13,77426.4,29.9,-0.33026,0.00017,19.79577]
[1779106905056,40.13,77426.94,29.9,-0.33017,0.00017,19.79367]
[1779106910646,40.12,77433.96,29.9,-0.329,0.00016,19.76731]
[1779106915681,40.12,77435.24,29.9,-0.32879,0.00016,19.76237]
[1779106920716,40.12,77437.29,29.9,-0.32844,0.00016,19.75458]
[1779106922227,40.12,77437.29,29.9,-0.32844,0.00016,19.75458]
[1779106922235,40.12,77437.29,29.9,-0.32844,0.00016,19.75458]
[1779106922296,40.12,77437.29,29.9,-0.32844,0.00016,19.75458]
[1779106925950,40.12,77443.46,29.9,-0.32742,0.00016,19.73133]
[1779106930073,40.12,77443.87,29.9,-0.32736,0.00016,19.72978]
[1779106931696,40.12,77443.72,29.9,-0.32738,0.00016,19.73035]
[1779106934909,40.12,77449.65,29.9,-0.32641,0.00016,19.70801]
[1779106941270,40.12,77451.76,29.9,-0.32607,0.00016,19.70016]
[1779106941333,40.12,77451.76,29.9,-0.32607,0.00016,19.70016]
[1779106941861,40.12,77451.78,29.9,-0.32607,0.00016,19.70013]
[1779106943345,40.12,77453.29,29.9,-0.32582,0.00016,19.69442]
[1779106945119,40.12,77454.61,29.9,-0.3256,0.00016,19.68944]
[1779106947100,40.13,77454.27,29.9,-0.32566,0.00016,19.69079]
[1779106947484,40.13,77454.27,29.9,-0.32566,0.00016,19.69079]
[1779106947492,40.13,77454.27,29.9,-0.32566,0.00016,19.69079]
[1779106947583,40.13,77454.24,29.9,-0.32567,0.00016,19.69095]
[1779106948242,40.13,77454.24,29.9,-0.32567,0.00016,19.69095]
[1779106948306,40.13,77454.24,29.9,-0.32567,0.00016,19.69095]
[1779106948407,40.13,77454.24,29.9,-0.32567,0.00016,19.69095]
[1779106948441,40.13,77454.24,29.9,-0.32567,0.00016,19.69095]
[1779106948556,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106948924,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949116,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949235,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949289,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949416,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949440,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106949482,40.12,77463.78,29.9,-0.3241,0.00016,19.65439]
[1779106950345,40.12,77465.38,29.9,-0.32383,0.00016,19.64813]
[1779106950440,40.12,77465.38,29.9,-0.32383,0.00016,19.64813]
[1779106951559,40.12,77466.61,29.9,-0.32362,0.00016,19.64328]
[1779106952175,40.12,77470.2,29.9,-0.323,0.00016,19.62485]
[1779106954545,40.12,77465.69,29.9,-0.32374,0.00016,19.64209]
[1779106960006,40.11,77472.52,29.9,-0.32259,0.00016,19.615]
[1779106964032,40.11,77463.49,29.9,-0.32405,0.00016,19.64935]
[1779106965092,40.11,77463.49,29.9,-0.32405,0.00016,19.64935]
[1779106965289,40.1,77455.47,29.9,-0.32536,0.00016,19.67977]
[1779106966700,40.1,77455.47,29.9,-0.32536,0.00016,19.67977]
[1779106966755,40.1,77453.41,29.9,-0.32569,0.00016,19.68745]
[1779106967397,40.1,77453.41,29.9,-0.32569,0.00016,19.68745]
[1779106967446,40.1,77451.32,29.9,-0.32602,0.00016,19.69523]
[1779106969245,40.1,77447.44,29.9,-0.32666,0.00016,19.70994]
[1779106969280,40.1,77447.36,29.9,-0.32667,0.00016,19.71007]
[1779106971092,40.1,77454.52,29.9,-0.32548,0.00016,19.6827]
[1779106972228,40.1,77454.52,29.9,-0.32548,0.00016,19.6827]
[1779106973239,40.09,77455.89,29.9,-0.32524,0.00016,19.67713]
[1779106976193,40.09,77456.21,29.9,-0.32518,0.00016,19.67559]
[1779106977863,40.09,77456.19,29.9,-0.32517,0.00016,19.67535]
[1779106984192,40.07,77457.22,29.9,-0.32495,0.00016,19.67014]
[1779106988175,40.07,77456.18,29.9,-0.3251,0.00016,19.67365]
[1779106988228,40.07,77453.56,29.9,-0.32553,0.00016,19.68349]
[1779106988939,40.07,77453.56,29.9,-0.32553,0.00016,19.68349]
[1779106989235,40.06,77450.54,29.9,-0.32602,0.00016,19.69482]
[1779106990114,40.06,77450.54,29.9,-0.32602,0.00016,19.69482]
[1779106990242,40.06,77450.77,29.9,-0.32597,0.00016,19.69376]
[1779106991486,40.06,77450.77,29.9,-0.32597,0.00016,19.69376]
[1779106991518,40.06,77453.21,29.9,-0.32557,0.00016,19.68448]
[1779106996740,40.06,77456.05,29.9,-0.32508,0.00016,19.67299]
[1779106997751,40.05,77456.38,29.9,-0.32501,0.00016,19.67157]
[1779107003334,40.04,77457.36,29.9,-0.32481,0.00016,19.66672]
[1779107008369,40.03,77454.91,29.9,-0.32518,0.00016,19.6753]
[1779107009992,40.03,77457.12,29.9,-0.32481,0.00016,19.66668]
[1779107010001,40.03,77457.12,29.9,-0.32481,0.00016,19.66668]
[1779107015314,40.02,77462.62,29.9,-0.32385,0.00016,19.64033]
[1779107015322,40.02,77462.62,29.9,-0.32385,0.00016,19.64033]
[1779107016926,40.02,77466.25,29.9,-0.32324,0.00016,19.62607]
[1779107018110,40.02,77467.19,29.9,-0.32308,0.00016,19.62231]
[1779107019266,40.02,77467.26,29.9,-0.32306,0.00016,19.62192]
[1779107019299,40.02,77467.26,29.9,-0.32306,0.00016,19.62192]
[1779107019429,40.02,77467.26,29.9,-0.32306,0.00016,19.62192]
[1779107019650,40.02,77467.26,29.9,-0.32306,0.00016,19.62192]
[1779107021458,40.02,77472.16,29.9,-0.32225,0.00016,19.60271]
[1779107022255,40.02,77472.67,29.9,-0.32216,0.00016,19.60062]
[1779107023122,40.01,77473.42,29.9,-0.32204,0.00016,19.59761]
[1779107027506,40.01,77465.94,29.9,-0.32324,0.00016,19.62609]
[1779107029432,40.01,77462.42,29.9,-0.32382,0.00016,19.63955]
[1779107030446,40.01,77460.95,29.9,-0.32405,0.00016,19.64508]
[1779107030485,40.01,77460.95,29.9,-0.32405,0.00016,19.64508]
[1779107030511,40.01,77460.95,29.9,-0.32405,0.00016,19.64508]
[1779107033534,40.0,77466.58,29.9,-0.32311,0.00016,19.623]
[1779107034511,40.0,77465.6,29.9,-0.32327,0.00016,19.62668]
[1779107036882,40.0,77462.32,29.9,-0.3238,0.00016,19.63897]
[1779107037440,40.0,77462.32,29.9,-0.3238,0.00016,19.63897]
[1779107042628,39.99,77466.79,29.9,-0.32304,0.00016,19.62116]
[1779107046666,39.99,77462.6,29.9,-0.32371,0.00016,19.63691]
[1779107047777,39.99,77470.03,29.9,-0.32248,0.00016,19.60793]
[1779107047979,39.99,77470.03,29.9,-0.32248,0.00016,19.60793]
[1779107048086,39.99,77470.03,29.9,-0.32248,0.00016,19.60793]
[1779107049332,39.98,77474.49,29.9,-0.32174,0.00016,19.59049]
[1779107054696,39.98,77474.48,29.9,-0.32173,0.00016,19.59009]
[1779107055500,39.98,77474.48,29.9,-0.32173,0.00016,19.59009]
[1779107055858,39.98,77477.51,29.9,-0.32123,0.00016,19.5782]
[1779107057481,39.98,77479.41,29.9,-0.32092,0.00016,19.57071]
[1779107057929,39.98,77483.27,29.9,-0.32028,0.00016,19.55553]
[1779107058003,39.98,77483.27,29.9,-0.32028,0.00016,19.55553]
[1779107058794,39.98,77483.27,29.9,-0.32028,0.00016,19.55553]
[1779107058801,39.98,77483.27,29.9,-0.32028,0.00016,19.55553]
[1779107058874,39.98,77483.27,29.9,-0.32028,0.00016,19.55553]
[1779107059018,39.98,77484.34,29.9,-0.3201,0.00016,19.55129]
[1779107059067,39.98,77484.34,29.9,-0.3201,0.00016,19.55129]
[1779107059084,39.98,77484.34,29.9,-0.3201,0.00016,19.55129]
[1779107059151,39.98,77484.34,29.9,-0.3201,0.00016,19.55129]
[1779107059351,39.98,77484.34,29.9,-0.3201,0.00016,19.55129]
[1779107059731,39.98,77495.95,29.9,-0.31821,0.00016,19.50542]
[1779107060738,39.98,77502.33,29.9,-0.31717,0.00016,19.48006]
[1779107060945,39.98,77502.33,29.9,-0.31717,0.00016,19.48006]
[1779107061277,39.98,77502.33,29.9,-0.31717,0.00016,19.48006]
[1779107062959,39.98,77502.53,29.9,-0.31714,0.00016,19.47933]
[1779107063034,39.98,77502.53,29.9,-0.31714,0.00016,19.47933]
[1779107063073,39.98,77502.53,29.9,-0.31714,0.00016,19.47933]
[1779107063290,39.98,77502.53,29.9,-0.31714,0.00016,19.47933]
[1779107063375,39.98,77502.53,29.9,-0.31714,0.00016,19.47933]
[1779107063759,39.98,77492.86,29.9,-0.31871,0.00016,19.51777]
[1779107065859,39.98,77492.64,29.9,-0.31875,0.00016,19.51863]
[1779107065880,39.98,77492.64,29.9,-0.31875,0.00016,19.51863]
[1779107067163,39.98,77496.23,29.9,-0.31816,0.00016,19.50441]
[1779107070127,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107070143,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107070158,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107070230,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107070253,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107070749,39.98,77499.98,29.9,-0.31755,0.00016,19.48956]
[1779107071184,39.98,77504.21,29.9,-0.31687,0.00016,19.47273]
[1779107072349,39.98,77506.8,29.9,-0.31642,0.00016,19.4579]
[1779107072456,39.98,77506.8,29.9,-0.31642,0.00016,19.4579]
[1779107078454,39.98,77503.45,29.9,-0.31697,0.00016,19.4715]
[1779107080828,39.98,77501.56,29.9,-0.31728,0.00016,19.47911]
[1779107081574,39.98,77500.21,29.9,-0.3175,0.00016,19.48452]
[1779107082532,39.98,77500.23,29.9,-0.3175,0.00016,19.4845]
[1779107082547,39.98,77500.23,29.9,-0.3175,0.00016,19.4845]
[1779107083521,39.98,77500.29,29.9,-0.31749,0.00016,19.48429]
[1779107088700,39.99,77500.12,29.9,-0.31752,0.00016,19.48507]
[1779107088934,39.99,77500.46,29.9,-0.31747,0.00016,19.48378]
[1779107093979,39.99,77494.77,29.9,-0.3184,0.00016,19.50643]
[1779107095362,39.99,77494.77,29.9,-0.3184,0.00016,19.50643]
[1779107095372,39.99,77494.77,29.9,-0.3184,0.00016,19.50643]
[1779107104051,39.99,77496.04,29.9,-0.3182,0.00016,19.50156]
[1779107105392,39.99,77496.04,29.9,-0.3182,0.00016,19.50156]
[1779107106646,39.99,77494.67,29.9,-0.31842,0.00016,19.50702]
[1779107107622,39.99,77493.47,29.9,-0.31862,0.00016,19.51179]
[1779107109298,39.99,77492.88,29.9,-0.31872,0.00016,19.51413]
[1779107110286,39.99,77493.34,29.9,-0.31864,0.00016,19.51232]
[1779107110473,39.99,77483.18,29.9,-0.3203,0.00016,19.55235]
[1779107111157,39.99,77483.18,29.9,-0.3203,0.00016,19.55235]
[1779107117533,39.99,77480.61,29.9,-0.32072,0.00016,19.56228]
[1779107117775,39.99,77480.61,29.9,-0.32072,0.00016,19.56228]
[1779107118867,39.99,77480.68,29.9,-0.32071,0.00016,19.56195]
[1779107119884,39.99,77480.72,29.9,-0.3207,0.00016,19.56177]
[1779107120903,39.99,77480.76,29.9,-0.32069,0.00016,19.56161]
[1779107121594,39.99,77480.76,29.9,-0.32069,0.00016,19.56159]
[1779107127217,39.98,77480.92,29.9,-0.32066,0.00016,19.56083]
[1779107131138,39.98,77480.69,29.9,-0.32069,0.00016,19.56168]
[1779107132148,39.98,77480.39,29.9,-0.32071,0.00016,19.55834]
[1779107137287,39.98,77476.37,29.9,-0.32137,0.00016,19.57397]
[1779107142322,39.98,77475.38,29.9,-0.32153,0.00016,19.57772]
[1779107144390,39.98,77475.31,29.9,-0.32154,0.00016,19.57796]
[1779107144400,39.98,77475.31,29.9,-0.32154,0.00016,19.57796]
[1779107154406,39.98,77478.15,29.9,-0.32105,0.00016,19.56641]
[1779107155638,39.98,77478.15,29.9,-0.32105,0.00016,19.56641]
[1779107156650,39.98,77478.16,29.9,-0.32105,0.00016,19.56634]
[1779107160083,39.98,77477.81,29.9,-0.3211,0.00016,19.56758]
[1779107162562,39.97,77470.3,29.9,-0.32233,0.00016,19.59677]
[1779107162941,39.97,77470.3,29.9,-0.32233,0.00016,19.59677]
[1779107163470,39.97,77459.52,29.9,-0.3241,0.00016,19.63834]
[1779107166687,39.97,77458.55,29.9,-0.32425,0.00016,19.64188]
[1779107166740,39.97,77458.55,29.9,-0.32425,0.00016,19.64188]
[1779107166755,39.97,77458.55,29.9,-0.32425,0.00016,19.64188]
[1779107166929,39.97,77458.55,29.9,-0.32425,0.00016,19.64188]
[1779107166912,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167097,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167231,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167471,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167480,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167635,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167855,39.97,77456.03,29.9,-0.32466,0.00016,19.65147]
[1779107167873,39.97,77440.21,29.9,-0.32728,0.00017,19.71186]
[1779107168946,39.97,77427.92,29.9,-0.32931,0.00017,19.75817]
[1779107171159,39.97,77422.57,29.9,-0.3302,0.00017,19.77812]
[1779107173859,39.97,77425.11,29.9,-0.32978,0.00017,19.76859]
[1779107178182,39.97,77429.98,29.9,-0.32896,0.00017,19.75026]
[1779107179079,39.97,77430.24,29.9,-0.32892,0.00017,19.74928]
[1779107180420,39.97,77431.5,29.9,-0.32871,0.00017,19.74454]
[1779107181883,39.97,77431.94,29.9,-0.32864,0.00017,19.74289]
[1779107188249,39.97,77434.68,29.9,-0.32819,0.00017,19.73263]
[1779107190772,39.97,77434.19,29.9,-0.32827,0.00017,19.7345]
[1779107192401,39.97,77426.64,29.9,-0.32949,0.00017,19.75838]
[1779107196219,39.97,77423.48,29.9,-0.33001,0.00017,19.77009]
[1779107196476,39.97,77423.48,29.9,-0.33001,0.00017,19.77009]
[1779107199061,39.97,77419.34,29.9,-0.3307,0.00017,19.78542]
[1779107199205,39.97,77419.34,29.9,-0.3307,0.00017,19.78542]
[1779107199246,39.97,77419.34,29.9,-0.3307,0.00017,19.78542]
[1779107199525,39.97,77419.34,29.9,-0.3307,0.00017,19.78542]
[1779107200404,39.97,77416.27,29.9,-0.33121,0.00017,19.79678]
[1779107201638,39.97,77413.9,29.9,-0.3316,0.00017,19.80556]
[1779107201987,39.97,77413.9,29.9,-0.3316,0.00017,19.80556]
[1779107203577,39.97,77409.6,29.9,-0.33231,0.00017,19.82138]
[1779107208527,39.96,77412.55,29.9,-0.33181,0.00017,19.81026]
[1779107208603,39.96,77412.55,29.9,-0.33181,0.00017,19.81026]
[1779107208623,39.96,77412.55,29.9,-0.33181,0.00017,19.81026]
[1779107209975,39.96,77408.77,29.9,-0.33244,0.00017,19.82415]
[1779107211812,39.96,77396.91,29.9,-0.33441,0.00017,19.86749]
[1779107212941,39.96,77396.91,29.9,-0.33441,0.00017,19.86749]
[1779107213489,39.96,77395.82,29.9,-0.33459,0.00017,19.87141]
[1779107213826,39.96,77391.31,29.9,-0.33535,0.00017,19.88772]
[1779107215024,39.96,77387.91,29.9,-0.33592,0.00017,19.90006]
[1779107215390,39.96,77387.91,29.9,-0.33592,0.00017,19.90006]
[1779107216900,39.96,77389.41,29.9,-0.33567,0.00017,19.89468]
[1779107217910,39.96,77390.53,29.9,-0.33548,0.00017,19.89067]
[1779107219840,39.96,77389.2,29.9,-0.33571,0.00017,19.89556]
[1779107223821,39.97,77386.49,29.9,-0.33617,0.00017,19.90548]
[1779107223855,39.97,77386.49,29.9,-0.33617,0.00017,19.90548]
[1779107224851,39.97,77385.42,29.9,-0.33635,0.00017,19.90937]
[1779107225910,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226519,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226560,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226585,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226623,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226699,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226838,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226842,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107227006,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107227077,39.97,77374.7,29.9,-0.33814,0.00017,19.9478]
[1779107226979,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227202,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227224,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227332,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227602,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227703,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227800,39.97,77356.41,29.9,-0.34122,0.00017,20.01235]
[1779107227949,39.97,77332.44,29.9,-0.34526,0.00017,20.09511]
[1779107228280,39.97,77332.44,29.9,-0.34526,0.00017,20.09511]
[1779107228780,39.97,77332.44,29.9,-0.34526,0.00017,20.09511]
[1779107228866,39.97,77332.44,29.9,-0.34526,0.00017,20.09511]
[1779107229020,39.97,77332.44,29.9,-0.34526,0.00017,20.09511]
[1779107228954,39.97,77327.22,29.9,-0.34614,0.00017,20.1129]
[1779107229296,39.97,77327.22,29.9,-0.34614,0.00017,20.1129]
[1779107229335,39.97,77327.22,29.9,-0.34614,0.00017,20.1129]
[1779107229761,39.97,77327.22,29.9,-0.34614,0.00017,20.1129]
[1779107230061,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107230564,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107230770,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107231027,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107231096,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107231198,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107231331,39.96,77327.14,29.9,-0.34615,0.00017,20.11304]
[1779107231385,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231472,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231544,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231581,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231798,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231810,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231832,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231962,39.96,77326.05,29.9,-0.34633,0.00017,20.11661]
[1779107231978,39.96,77290.08,29.9,-0.35244,0.00017,20.23607]
[1779107232095,39.96,77290.08,29.9,-0.35244,0.00017,20.23607]
[1779107232513,39.96,77290.08,29.9,-0.35244,0.00017,20.23607]
[1779107232772,39.96,77290.08,29.9,-0.35244,0.00017,20.23607]
[1779107232985,39.96,77283.77,29.9,-0.35351,0.00017,20.25649]
[1779107233255,39.96,77283.77,29.9,-0.35351,0.00017,20.25649]
[1779107234149,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234162,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234193,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234584,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234616,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234629,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234713,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234862,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234863,39.96,77284.87,29.9,-0.35332,0.00017,20.2529]
[1779107234999,39.96,77273.16,29.9,-0.35532,0.00017,20.29054]
[1779107235081,39.96,77273.16,29.9,-0.35532,0.00017,20.29054]
[1779107236033,39.96,77273.16,29.9,-0.35532,0.00017,20.29054]
[1779107236021,39.96,77265.2,29.9,-0.35668,0.00017,20.31586]
[1779107236167,39.96,77265.2,29.9,-0.35668,0.00017,20.31586]
[1779107236285,39.96,77265.2,29.9,-0.35668,0.00017,20.31586]
[1779107236868,39.96,77265.2,29.9,-0.35668,0.00017,20.31586]
[1779107237157,39.96,77268.89,29.9,-0.35605,0.00017,20.30414]
[1779107237276,39.96,77268.89,29.9,-0.35605,0.00017,20.30414]
[1779107238044,39.96,77268.89,29.9,-0.35605,0.00017,20.30414]
[1779107238020,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107238138,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107238163,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107238195,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107238198,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107238435,39.96,77281.51,29.9,-0.3539,0.00017,20.26376]
[1779107239201,39.96,77284.32,29.9,-0.35342,0.00017,20.25467]
[1779107239210,39.96,77284.32,29.9,-0.35342,0.00017,20.25467]
[1779107239752,39.96,77284.32,29.9,-0.35342,0.00017,20.25467]
[1779107241048,39.96,77287.02,29.9,-0.35296,0.00017,20.24601]
[1779107241171,39.96,77287.65,29.9,-0.35286,0.00017,20.24405]
[1779107241208,39.96,77287.65,29.9,-0.35286,0.00017,20.24405]
[1779107241413,39.96,77287.65,29.9,-0.35286,0.00017,20.24405]
[1779107241654,39.96,77287.65,29.9,-0.35286,0.00017,20.24405]
[1779107241735,39.96,77287.65,29.9,-0.35286,0.00017,20.24405]
[1779107243681,39.96,77281.7,29.9,-0.35387,0.00017,20.26319]
[1779107243735,39.96,77281.7,29.9,-0.35387,0.00017,20.26319]
[1779107243817,39.96,77281.7,29.9,-0.35387,0.00017,20.26319]
[1779107244098,39.96,77281.66,29.9,-0.35387,0.00017,20.2633]
[1779107244163,39.96,77281.66,29.9,-0.35387,0.00017,20.2633]
[1779107245070,39.96,77277.13,29.9,-0.35464,0.00017,20.27782]
[1779107246550,39.96,77272.13,29.9,-0.35549,0.00017,20.29375]
[1779107248343,39.96,77271.55,29.9,-0.35559,0.00017,20.29544]
[1779107248453,39.96,77271.55,29.9,-0.35559,0.00017,20.29544]
[1779107248651,39.96,77271.55,29.9,-0.35559,0.00017,20.29544]
[1779107248653,39.96,77271.55,29.9,-0.35559,0.00017,20.29544]
[1779107248812,39.96,77271.55,29.9,-0.35559,0.00017,20.29544]
[1779107248913,39.96,77271.06,29.9,-0.35567,0.00017,20.29692]
[1779107250804,39.96,77273.1,29.9,-0.35532,0.00017,20.29043]
[1779107251326,39.96,77276.16,29.9,-0.35479,0.00017,20.28063]
[1779107254189,39.96,77276.62,29.9,-0.35469,0.00017,20.27478]
[1779107254278,39.96,77276.62,29.9,-0.35469,0.00017,20.27478]
[1779107254284,39.96,77276.62,29.9,-0.35469,0.00017,20.27478]
[1779107256483,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256489,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256549,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256794,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256811,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256847,39.96,77276.44,29.9,-0.35472,0.00017,20.27536]
[1779107256905,39.96,77277.82,29.9,-0.35448,0.00017,20.27091]
[1779107258090,39.95,77284.0,29.9,-0.35343,0.00017,20.25094]
[1779107263196,39.95,77286.17,29.9,-0.35305,0.00017,20.24371]
[1779107267626,39.95,77286.99,29.9,-0.3529,0.00017,20.24092]
[1779107267635,39.95,77286.99,29.9,-0.3529,0.00017,20.24092]
[1779107267635,39.95,77286.99,29.9,-0.3529,0.00017,20.24092]
[1779107267732,39.95,77286.99,29.9,-0.3529,0.00017,20.24092]
[1779107268850,39.95,77293.4,29.9,-0.3518,0.00017,20.2199]
[1779107269988,39.95,77293.4,29.9,-0.3518,0.00017,20.2199]
[1779107271281,39.95,77297.5,29.9,-0.3511,0.00017,20.20641]
[1779107271324,39.95,77297.5,29.9,-0.3511,0.00017,20.20641]
[1779107271508,39.95,77297.5,29.9,-0.3511,0.00017,20.20641]
[1779107273479,39.95,77294.7,29.9,-0.35158,0.00017,20.21557]
[1779107278716,39.94,77296.34,29.9,-0.35128,0.00017,20.20993]
[1779107282803,39.94,77296.77,29.9,-0.3512,0.00017,20.20832]
[1779107288551,39.94,77293.7,29.9,-0.35171,0.00017,20.21817]
[1779107288882,39.94,77293.7,29.9,-0.35171,0.00017,20.21817]
[1779107291196,39.93,77295.18,29.9,-0.35145,0.00017,20.21312]
[1779107292422,39.93,77299.41,29.9,-0.35073,0.00017,20.19915]
[1779107294179,39.93,77299.8,29.9,-0.35066,0.00017,20.19778]
[1779107298400,39.93,77306.21,29.9,-0.34956,0.00017,20.17644]
[1779107298581,39.93,77306.21,29.9,-0.34956,0.00017,20.17644]
[1779107299452,39.93,77313.56,29.9,-0.34831,0.00017,20.15188]
[1779107302033,39.93,77317.1,29.9,-0.34771,0.00017,20.13998]
[1779107306907,39.93,77318.37,29.9,-0.34749,0.00017,20.13574]
[1779107310770,39.93,77317.75,29.9,-0.3476,0.00017,20.13788]
[1779107311678,39.93,77317.52,29.9,-0.34764,0.00017,20.13866]
[1779107314076,39.93,77317.34,29.9,-0.34765,0.00017,20.13488]
[1779107316225,39.93,77321.01,29.9,-0.34702,0.00017,20.12254]
[1779107316231,39.93,77321.01,29.9,-0.34702,0.00017,20.12254]
[1779107317961,39.93,77318.45,29.9,-0.34746,0.00017,20.13119]
[1779107320724,39.93,77313.27,29.9,-0.34834,0.00017,20.1486]
[1779107321671,39.93,77314.65,29.9,-0.34811,0.00017,20.14397]
[1779107323076,39.93,77316.13,29.9,-0.34785,0.00017,20.13901]
[1779107325450,39.93,77317.06,29.9,-0.3477,0.00017,20.1359]
[1779107325507,39.93,77317.06,29.9,-0.3477,0.00017,20.1359]
[1779107327185,39.93,77323.27,29.9,-0.34664,0.00017,20.11497]
[1779107329858,39.93,77326.35,29.9,-0.34613,0.00017,20.10458]
[1779107331073,39.93,77327.93,29.9,-0.34586,0.00017,20.09925]
[1779107331077,39.93,77327.93,29.9,-0.34586,0.00017,20.09925]
[1779107334055,39.94,77330.51,29.9,-0.34543,0.00017,20.09057]
[1779107334570,39.94,77334.48,29.9,-0.34476,0.00017,20.07704]
[1779107334700,39.94,77334.29,29.9,-0.34479,0.00017,20.07774]
[1779107339042,39.93,77335.3,29.9,-0.34461,0.00017,20.074]
[1779107339142,39.93,77329.46,29.9,-0.34559,0.00017,20.09387]
[1779107340055,39.93,77329.46,29.9,-0.34559,0.00017,20.09387]
[1779107340105,39.93,77329.46,29.9,-0.34559,0.00017,20.09387]
[1779107345798,39.92,77331.81,29.9,-0.34516,0.00017,20.08511]
[1779107346460,39.92,77331.81,29.9,-0.34516,0.00017,20.08511]
[1779107349184,39.92,77332.54,29.9,-0.34502,0.00017,20.0823]
[1779107349826,39.92,77326.78,29.9,-0.34599,0.00017,20.10184]
[1779107350506,39.92,77326.78,29.9,-0.34599,0.00017,20.10184]
[1779107351488,39.91,77321.71,29.9,-0.34685,0.00017,20.11892]
[1779107352507,39.91,77318.73,29.9,-0.34735,0.00017,20.12885]
[1779107353527,39.91,77318.08,29.9,-0.34745,0.00017,20.1309]
[1779107354712,39.91,77318.4,29.9,-0.34739,0.00017,20.12968]
[1779107355721,39.91,77317.98,29.9,-0.34745,0.00017,20.13096]
[1779107356728,39.9,77318.69,29.9,-0.34733,0.00017,20.12842]
[1779107357112,39.9,77318.69,29.9,-0.34733,0.00017,20.12842]
[1779107359446,39.9,77318.81,29.9,-0.34729,0.00017,20.1276]
[1779107359459,39.9,77318.81,29.9,-0.34729,0.00017,20.1276]
[1779107359896,39.9,77325.65,29.9,-0.34612,0.00017,20.1043]
[1779107361408,39.9,77331.1,29.9,-0.34519,0.00017,20.08559]
[1779107361485,39.9,77331.1,29.9,-0.34519,0.00017,20.08559]
[1779107361894,39.9,77331.1,29.9,-0.34519,0.00017,20.08559]
[1779107362911,39.89,77331.26,29.9,-0.34516,0.00017,20.08494]
[1779107367952,39.89,77332.21,29.9,-0.34497,0.00017,20.08103]
[1779107369553,39.88,77331.83,29.9,-0.34503,0.00017,20.08222]
[1779107370557,39.88,77331.99,29.9,-0.34499,0.00017,20.08156]
[1779107373368,39.88,77327.89,29.9,-0.34565,0.00017,20.09083]
[1779107374363,39.88,77323.99,29.9,-0.3463,0.00017,20.10399]
[1779107376823,39.87,77322.9,29.9,-0.34648,0.00017,20.10743]
[1779107381225,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107381238,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107381690,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107381746,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107381837,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107382175,39.86,77324.11,29.9,-0.34624,0.00017,20.10268]
[1779107382050,39.86,77315.1,29.9,-0.34777,0.00017,20.13304]
[1779107382468,39.86,77315.1,29.9,-0.34777,0.00017,20.13304]
[1779107383057,39.85,77311.19,29.9,-0.3484,0.00017,20.14539]
[1779107387224,39.81,77312.93,29.9,-0.34795,0.00017,20.13634]
[1779107387232,39.81,77312.93,29.9,-0.34795,0.00017,20.13634]
[1779107389418,39.8,77312.89,29.9,-0.34795,0.00017,20.1364]
[1779107389474,39.8,77312.89,29.9,-0.34795,0.00017,20.1364]
[1779107390224,39.8,77312.0,29.9,-0.3481,0.00017,20.13925]
[1779107391855,39.8,77310.48,29.9,-0.34836,0.00017,20.14436]
[1779107391891,39.8,77310.48,29.9,-0.34836,0.00017,20.14436]
[1779107392434,39.8,77309.55,29.9,-0.34851,0.00017,20.14747]
[1779107393061,39.8,77309.55,29.9,-0.34851,0.00017,20.14747]
[1779107396302,39.8,77306.66,29.9,-0.34901,0.00017,20.1571]
[1779107397676,39.8,77306.8,29.9,-0.34898,0.00017,20.15662]
[1779107401492,39.8,77305.97,29.9,-0.34912,0.00017,20.15936]
[1779107403430,39.8,77301.12,29.9,-0.34995,0.00017,20.1755]
[1779107403496,39.8,77301.12,29.9,-0.34995,0.00017,20.1755]
[1779107404537,39.8,77303.44,29.9,-0.34955,0.00017,20.16775]
[1779107410718,39.8,77306.27,29.9,-0.34907,0.00017,20.15827]
[1779107411228,39.8,77306.27,29.9,-0.34907,0.00017,20.15827]
[1779107411740,39.8,77306.11,29.9,-0.34909,0.00017,20.15879]
[1779107414030,39.8,77306.11,29.9,-0.34909,0.00017,20.15878]
[1779107414109,39.8,77306.11,29.9,-0.34909,0.00017,20.15878]
[1779107417825,39.8,77299.48,29.9,-0.35022,0.00017,20.1808]
[1779107423135,39.8,77296.16,29.9,-0.35078,0.00017,20.19172]
[1779107426005,39.8,77296.85,29.9,-0.35066,0.00017,20.18936]
[1779107431396,39.79,77296.74,29.9,-0.35065,0.00017,20.1852]
[1779107435504,39.79,77295.1,29.9,-0.35092,0.00017,20.19044]
[1779107437169,39.79,77295.2,29.9,-0.3509,0.00017,20.19003]
[1779107437500,39.79,77295.09,29.9,-0.35092,0.00017,20.19038]
[1779107437538,39.79,77295.09,29.9,-0.35092,0.00017,20.19038]
[1779107438789,39.79,77294.62,29.9,-0.351,0.00017,20.19191]
[1779107440281,39.79,77291.85,29.9,-0.35147,0.00017,20.20099]
[1779107442140,39.79,77291.87,29.9,-0.35146,0.00017,20.20089]
[1779107442347,39.79,77291.1,29.9,-0.35159,0.00017,20.20336]
[1779107443369,39.79,77289.98,29.9,-0.35178,0.00017,20.20705]
[1779107444705,39.79,77285.34,29.9,-0.35258,0.00017,20.22229]
[1779107447606,39.79,77287.6,29.9,-0.35219,0.00017,20.21492]
[1779107450462,39.79,77281.86,29.9,-0.35318,0.00017,20.23373]
[1779107452244,39.79,77282.35,29.9,-0.3531,0.00017,20.23214]
[1779107452286,39.79,77282.35,29.9,-0.3531,0.00017,20.23214]
[1779107456863,39.79,77277.68,29.9,-0.35391,0.00017,20.24746]
[1779107460857,39.79,77283.19,29.9,-0.35297,0.00017,20.22976]
[1779107461180,39.79,77283.19,29.9,-0.35297,0.00017,20.22976]
[1779107461238,39.79,77283.19,29.9,-0.35297,0.00017,20.22976]
[1779107461212,39.8,77281.87,29.9,-0.3532,0.00017,20.23411]
[1779107461426,39.8,77281.87,29.9,-0.3532,0.00017,20.23411]
[1779107461446,39.8,77281.87,29.9,-0.3532,0.00017,20.23411]
[1779107461654,39.8,77267.67,29.9,-0.35564,0.00017,20.27997]
[1779107462825,39.8,77267.67,29.9,-0.35564,0.00017,20.27997]
[1779107462891,39.8,77267.67,29.9,-0.35564,0.00017,20.27997]
[1779107463694,39.8,77265.9,29.9,-0.35595,0.00017,20.28571]
[1779107465223,39.8,77265.13,29.9,-0.35608,0.00017,20.28818]
[1779107470672,39.8,77265.23,29.9,-0.35607,0.00017,20.28794]
[1779107471988,39.8,77265.23,29.9,-0.35607,0.00017,20.28794]
[1779107473001,39.8,77265.23,29.9,-0.35607,0.00017,20.28795]
[1779107474094,39.8,77263.66,29.9,-0.35634,0.00017,20.29297]
[1779107478265,39.8,77261.32,29.9,-0.35674,0.00017,20.3004]
[1779107478533,39.8,77261.14,29.9,-0.35677,0.00017,20.30096]
[1779107478649,39.8,77261.14,29.9,-0.35677,0.00017,20.30096]
[1779107479273,39.8,77261.14,29.9,-0.35677,0.00017,20.30096]
[1779107479285,39.8,77266.79,29.9,-0.3558,0.00017,20.28294]
[1779107479734,39.8,77274.21,29.9,-0.35452,0.00017,20.25911]
[1779107481422,39.8,77278.47,29.9,-0.35379,0.00017,20.24535]
[1779107484243,39.8,77278.53,29.9,-0.35379,0.00017,20.24522]
[1779107485020,39.8,77278.95,29.9,-0.35372,0.00017,20.24389]
[1779107485041,39.8,77278.95,29.9,-0.35372,0.00017,20.24389]
[1779107485252,39.8,77278.95,29.9,-0.35372,0.00017,20.24389]
[1779107487376,39.8,77283.88,29.9,-0.35287,0.00017,20.22795]
[1779107487790,39.8,77288.02,29.9,-0.35217,0.00017,20.21443]
[1779107489840,39.8,77288.59,29.9,-0.35207,0.00017,20.21257]
[1779107489850,39.8,77288.59,29.9,-0.35207,0.00017,20.21257]
[1779107492464,39.8,77288.8,29.9,-0.352,0.00017,20.20742]
[1779107495893,39.8,77297.49,29.9,-0.35051,0.00017,20.17865]
[1779107497788,39.8,77296.98,30.1,-0.35059,0.00017,20.18025]
[1779107497790,39.8,77296.98,30.1,-0.35059,0.00017,20.18025]
[1779107499485,39.8,77297.48,30.1,-0.35051,0.00017,20.1785]
[1779107499502,39.8,77297.48,30.3,-0.35051,0.00017,20.1785]
[1779107499506,39.8,77297.48,30.3,-0.35051,0.00017,20.1785]
[1779107499562,39.8,77297.48,30.3,-0.35051,0.00017,20.1785]
[1779107499610,39.8,77297.48,30.3,-0.35051,0.00017,20.1785]
[1779107504508,39.79,77300.74,30.3,-0.34994,0.00017,20.16749]
[1779107504522,39.79,77300.74,30.3,-0.34994,0.00017,20.16749]
[1779107505720,39.79,77303.0,30.3,-0.34955,0.00017,20.15993]
[1779107505728,39.79,77303.0,30.3,-0.34955,0.00017,20.15993]
[1779107510955,39.79,77305.52,30.3,-0.34911,0.00017,20.15139]
[1779107512097,39.79,77305.52,30.3,-0.34911,0.00017,20.15139]
[1779107512117,39.79,77305.52,30.3,-0.34911,0.00017,20.15139]
[1779107512372,39.79,77305.8,30.3,-0.34907,0.00017,20.15044]
[1779107513654,39.79,77305.05,30.3,-0.34919,0.00017,20.15293]
[1779107515261,39.79,77304.53,30.3,-0.34928,0.00017,20.15465]
[1779107515810,39.79,77303.75,30.3,-0.34941,0.00017,20.15724]
[1779107515830,39.79,77303.75,30.3,-0.34941,0.00017,20.15724]
[1779107515914,39.79,77303.75,30.3,-0.34941,0.00017,20.15724]
[1779107517944,39.79,77294.26,30.3,-0.35103,0.00017,20.1887]
[1779107519479,39.79,77293.9,30.3,-0.35109,0.00017,20.1898]
[1779107522702,39.79,77293.95,30.3,-0.35108,0.00017,20.18952]
[1779107525453,39.79,77293.29,30.3,-0.35118,0.00017,20.19159]
[1779107525630,39.79,77293.29,30.3,-0.35118,0.00017,20.19159]
[1779107526015,39.79,77293.29,30.3,-0.35118,0.00017,20.19159]
[1779107526834,39.78,77290.63,30.3,-0.35164,0.00017,20.20032]
[1779107529917,39.78,77284.59,30.3,-0.35267,0.00017,20.22004]
[1779107535149,39.78,77284.7,30.3,-0.35265,0.00017,20.21959]
[1779107535216,39.78,77284.7,30.3,-0.35265,0.00017,20.21959]
[1779107535263,39.78,77284.7,30.3,-0.35265,0.00017,20.21959]
[1779107535414,39.78,77285.53,30.3,-0.3525,0.00017,20.21686]
[1779107535436,39.78,77285.53,30.3,-0.3525,0.00017,20.21686]
[1779107535790,39.78,77285.53,30.3,-0.3525,0.00017,20.21686]
[1779107536143,39.78,77294.12,30.3,-0.35103,0.00017,20.18856]
[1779107536722,39.78,77294.12,30.3,-0.35103,0.00017,20.18856]
[1779107537150,39.78,77301.32,30.3,-0.3498,0.00017,20.16464]
[1779107542186,39.78,77300.45,30.3,-0.34994,0.00017,20.16747]
[1779107547221,39.78,77304.55,30.3,-0.34924,0.00017,20.15375]
[1779107552256,39.78,77303.39,30.3,-0.34941,0.00017,20.15321]
[1779107552858,39.78,77303.39,30.3,-0.34941,0.00017,20.15321]
[1779107553965,39.78,77308.87,30.3,-0.34847,0.00017,20.13485]
[1779107553968,39.78,77308.87,30.3,-0.34847,0.00017,20.13485]
[1779107555059,39.78,77313.99,30.3,-0.3476,0.00017,20.1176]
[1779107555154,39.78,77313.99,30.3,-0.3476,0.00017,20.1176]
[1779107555181,39.78,77313.99,30.3,-0.3476,0.00017,20.1176]
[1779107555341,39.78,77313.99,30.3,-0.3476,0.00017,20.1176]
[1779107556866,39.78,77323.16,30.3,-0.34604,0.00017,20.08652]
[1779107562327,39.79,77326.8,30.3,-0.34545,0.00017,20.0748]
[1779107567339,39.79,77327.68,30.3,-0.34531,0.00017,20.07198]
[1779107567384,39.79,77327.68,30.3,-0.34531,0.00017,20.07198]
[1779107567512,39.8,77327.65,30.3,-0.34534,0.00017,20.07262]
[1779107568369,39.8,77332.36,30.3,-0.34454,0.00017,20.05635]
[1779107570049,39.8,77333.52,30.3,-0.34434,0.00017,20.05227]
[1779107570335,39.8,77333.52,30.3,-0.34434,0.00017,20.05227]
[1779107571038,39.8,77334.83,30.3,-0.34411,0.00017,20.04768]
[1779107571169,39.8,77334.83,30.3,-0.34411,0.00017,20.04768]
[1779107572408,39.8,77335.16,30.3,-0.34405,0.00017,20.04647]
[1779107575319,39.79,77336.67,30.3,-0.34379,0.00017,20.04111]
[1779107577252,39.79,77337.21,30.3,-0.34369,0.00017,20.03911]
[1779107578439,39.79,77343.52,30.3,-0.34261,0.00017,20.01701]
[1779107582285,39.79,77342.44,30.3,-0.34279,0.00017,20.02068]
[1779107583280,39.79,77346.58,30.3,-0.34209,0.00017,20.00615]
[1779107585654,39.79,77346.67,30.3,-0.34207,0.00017,20.00575]
[1779107587659,39.78,77346.75,30.3,-0.34205,0.00017,20.00539]
[1779107593545,39.78,77347.19,30.3,-0.34196,0.00017,20.00356]
[1779107594547,39.78,77347.19,30.3,-0.34196,0.00017,20.00356]
[1779107595520,39.78,77347.14,30.3,-0.34197,0.00017,20.00369]
[1779107595533,39.78,77347.14,30.3,-0.34197,0.00017,20.00369]
[1779107596549,39.78,77347.21,30.3,-0.34196,0.00017,20.0034]
[1779107596551,39.78,77347.21,30.3,-0.34196,0.00017,20.0034]
[1779107599269,39.78,77349.36,30.3,-0.34159,0.00017,19.99578]
[1779107599587,39.78,77342.46,30.3,-0.34275,0.00017,20.01982]
[1779107600794,39.78,77333.59,30.3,-0.34426,0.00017,20.05051]
[1779107606636,39.77,77336.54,30.3,-0.34373,0.00017,20.03985]
[1779107607789,39.77,77336.54,30.3,-0.34373,0.00017,20.03985]
[1779107607793,39.77,77336.54,30.3,-0.34373,0.00017,20.03985]
[1779107610629,39.77,77336.14,30.3,-0.34379,0.00017,20.04101]
[1779107610664,39.77,77335.57,30.3,-0.34389,0.00017,20.04291]
[1779107613414,39.77,77335.08,30.3,-0.34395,0.00017,20.04026]
[1779107613543,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107613550,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107613577,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107613588,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107613691,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107614190,39.77,77334.48,30.3,-0.34405,0.00017,20.04247]
[1779107614245,39.77,77327.84,30.3,-0.34519,0.00017,20.06541]
[1779107614692,39.77,77321.81,30.3,-0.34621,0.00017,20.08604]
[1779107616550,39.77,77318.57,30.3,-0.34677,0.00017,20.09712]
[1779107617018,39.77,77318.57,30.3,-0.34677,0.00017,20.09712]
[1779107622110,39.77,77319.84,30.3,-0.34656,0.00017,20.09294]
[1779107622732,39.77,77320.5,30.3,-0.34645,0.00017,20.09075]
[1779107624590,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107624636,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107624842,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107624847,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107625107,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107625211,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107625375,39.77,77323.47,30.3,-0.34594,0.00017,20.08065]
[1779107625448,39.77,77328.12,30.3,-0.34515,0.00017,20.06466]
[1779107625888,39.77,77328.12,30.3,-0.34515,0.00017,20.06466]
[1779107625982,39.77,77337.85,30.3,-0.34349,0.00017,20.03099]
[1779107627095,39.77,77337.85,30.3,-0.34349,0.00017,20.03099]
[1779107627149,39.77,77344.03,30.3,-0.34244,0.00017,20.00942]
[1779107627637,39.77,77344.03,30.3,-0.34244,0.00017,20.00942]
[1779107629363,39.77,77347.84,30.3,-0.34179,0.00017,19.9961]
[1779107630472,39.77,77353.12,30.3,-0.34089,0.00017,19.97744]
[1779107631173,39.77,77353.12,30.3,-0.34089,0.00017,19.97744]
[1779107631484,39.77,77353.81,30.3,-0.34077,0.00017,19.97495]
[1779107631537,39.77,77353.81,30.3,-0.34077,0.00017,19.97495]
[1779107631839,39.77,77353.81,30.3,-0.34077,0.00017,19.97495]
[1779107631871,39.77,77353.81,30.3,-0.34077,0.00017,19.97495]
[1779107632496,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632498,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632521,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632598,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632933,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632945,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107632993,39.77,77356.75,30.3,-0.34028,0.00017,19.96467]
[1779107633494,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107633511,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107633847,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107633875,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634025,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634144,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634158,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634298,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634329,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634337,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634356,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634374,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634403,39.77,77360.06,30.3,-0.33972,0.00017,19.95304]
[1779107634447,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634531,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634544,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634555,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634586,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634671,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634780,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634848,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634960,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107634991,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107635036,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107635471,39.77,77368.26,30.3,-0.33834,0.00017,19.9239]
[1779107635425,39.77,77393.28,30.3,-0.33413,0.00017,19.83327]
[1779107635605,39.77,77393.28,30.3,-0.33413,0.00017,19.83327]
[1779107636137,39.77,77393.28,30.3,-0.33413,0.00017,19.83327]
[1779107636387,39.77,77415.07,30.3,-0.33048,0.00017,19.75251]
[1779107636788,39.77,77415.07,30.3,-0.33048,0.00017,19.75251]
[1779107636847,39.77,77425.47,30.3,-0.32874,0.00017,19.71341]
[1779107638331,39.77,77427.26,30.3,-0.32844,0.00017,19.70667]
[1779107642076,39.78,77427.82,30.3,-0.32838,0.00017,19.70523]
[1779107642264,39.78,77427.82,30.3,-0.32838,0.00017,19.70523]
[1779107642271,39.78,77427.82,30.3,-0.32838,0.00017,19.70523]
[1779107642285,39.78,77427.82,30.3,-0.32838,0.00017,19.70523]
[1779107644239,39.79,77421.98,30.3,-0.32939,0.00017,19.72815]
[1779107644246,39.79,77421.98,30.3,-0.32939,0.00017,19.72815]
[1779107645677,39.79,77416.13,30.3,-0.33036,0.00017,19.7501]
[1779107646568,39.79,77415.69,30.3,-0.33044,0.00017,19.75174]
[1779107649687,39.79,77415.69,30.3,-0.33044,0.00017,19.75172]
[1779107649735,39.79,77415.69,30.3,-0.33044,0.00017,19.75172]
[1779107649740,39.79,77415.69,30.3,-0.33044,0.00017,19.75172]
[1779107651256,39.79,77416.99,30.3,-0.33022,0.00017,19.74685]
[1779107651680,39.79,77420.72,30.3,-0.3296,0.00017,19.73285]
[1779107652657,39.79,77417.11,30.3,-0.3302,0.00017,19.74641]
[1779107652711,39.79,77417.11,30.3,-0.3302,0.00017,19.74641]
[1779107653524,39.79,77411.56,30.3,-0.33113,0.00017,19.76714]
[1779107654639,39.79,77412.35,30.3,-0.33099,0.00017,19.76418]
[1779107655814,39.79,77413.75,30.3,-0.33076,0.00017,19.75894]
[1779107655820,39.79,77413.75,30.3,-0.33076,0.00017,19.75894]
[1779107656224,39.79,77413.75,30.3,-0.33076,0.00017,19.75894]
[1779107656227,39.79,77413.75,30.3,-0.33076,0.00017,19.75894]
[1779107656729,39.79,77416.12,30.3,-0.33036,0.00017,19.75007]
[1779107656740,39.79,77416.12,30.3,-0.33036,0.00017,19.75007]
[1779107657092,39.79,77416.12,30.3,-0.33036,0.00017,19.75007]
[1779107657121,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107657533,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107657787,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107657878,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107658076,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107658350,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107658421,39.79,77434.02,30.3,-0.32738,0.00017,19.68255]
[1779107658427,39.79,77450.64,30.3,-0.32461,0.00017,19.61875]
[1779107658693,39.79,77450.64,30.3,-0.32461,0.00017,19.61875]
[1779107658832,39.79,77450.64,30.3,-0.32461,0.00017,19.61875]
[1779107659449,39.79,77456.97,30.3,-0.32357,0.00017,19.59436]
[1779107660057,39.79,77456.97,30.3,-0.32357,0.00017,19.59436]
[1779107660439,39.79,77456.97,30.3,-0.32357,0.00017,19.59436]
[1779107660481,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107660837,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107660860,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107660910,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107661251,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107661358,39.79,77456.19,30.3,-0.3237,0.00017,19.59752]
[1779107661446,39.79,77462.97,30.3,-0.32258,0.00017,19.5711]
[1779107661594,39.79,77462.97,30.3,-0.32258,0.00017,19.5711]
[1779107662314,39.79,77462.97,30.3,-0.32258,0.00017,19.5711]
[1779107662444,39.79,77462.97,30.3,-0.32258,0.00017,19.5711]
[1779107662465,39.79,77462.97,30.3,-0.32258,0.00017,19.5711]
[1779107662404,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107662713,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663017,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663175,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663316,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663334,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663354,39.79,77472.56,30.3,-0.321,0.00016,19.53372]
[1779107663423,39.79,77492.91,30.3,-0.31765,0.00016,19.45302]
[1779107663557,39.79,77492.91,30.3,-0.31765,0.00016,19.45302]
[1779107664056,39.79,77492.91,30.3,-0.31765,0.00016,19.45302]
[1779107664403,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107664662,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107664704,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107664752,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107664978,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665015,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665036,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665096,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665179,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665261,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665297,39.79,77507.27,30.3,-0.3153,0.00016,19.39534]
[1779107665379,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107665618,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107665621,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107665784,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107665787,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107665908,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107666289,39.79,77498.61,30.3,-0.31672,0.00016,19.43036]
[1779107666334,39.79,77481.1,30.3,-0.3196,0.00016,19.50026]
[1779107667412,39.79,77481.1,30.3,-0.3196,0.00016,19.50026]
[1779107668824,39.79,77477.09,30.3,-0.32026,0.00016,19.51613]
[1779107669080,39.79,77468.73,30.3,-0.32164,0.00017,19.54901]
[1779107671450,39.79,77466.89,30.3,-0.32195,0.00017,19.55618]
[1779107671456,39.79,77466.89,30.3,-0.32195,0.00017,19.55618]
[1779107671495,39.79,77466.89,30.3,-0.32195,0.00017,19.55618]
[1779107671761,39.79,77464.82,30.3,-0.32226,0.00017,19.55973]
[1779107672101,39.79,77465.02,30.3,-0.32223,0.00017,19.55909]
[1779107673452,39.79,77465.02,30.3,-0.32223,0.00017,19.55909]
[1779107673717,39.8,77463.28,30.3,-0.32252,0.00017,19.56603]
[1779107673874,39.8,77463.28,30.3,-0.32252,0.00017,19.56603]
[1779107674115,39.79,77465.86,30.3,-0.32209,0.00017,19.5559]
[1779107675536,39.79,77468.89,30.3,-0.32159,0.00017,19.544]
[1779107676267,39.79,77468.89,30.3,-0.32159,0.00017,19.544]
[1779107677293,39.79,77473.29,30.3,-0.32086,0.00016,19.52669]
[1779107678279,39.79,77471.29,30.3,-0.32119,0.00017,19.53452]
[1779107678347,39.79,77471.29,30.3,-0.32119,0.00017,19.53452]
[1779107678519,39.79,77471.29,30.3,-0.32119,0.00017,19.53452]
[1779107679078,39.79,77474.66,30.3,-0.32064,0.00016,19.52124]
[1779107679166,39.79,77474.66,30.3,-0.32064,0.00016,19.52124]
[1779107679364,39.79,77474.66,30.3,-0.32064,0.00016,19.52124]
[1779107679435,39.79,77487.89,30.3,-0.31846,0.00016,19.46883]
[1779107679656,39.79,77487.89,30.3,-0.31846,0.00016,19.46883]
[1779107680126,39.79,77487.89,30.3,-0.31846,0.00016,19.46883]
[1779107680177,39.79,77487.89,30.3,-0.31846,0.00016,19.46883]
[1779107680440,39.79,77487.89,30.3,-0.31846,0.00016,19.46883]
[1779107680873,39.79,77487.27,30.3,-0.31856,0.00016,19.47132]
[1779107683155,39.79,77486.53,30.3,-0.31868,0.00016,19.47431]
[1779107683179,39.79,77492.5,30.3,-0.3177,0.00016,19.45053]
[1779107685281,39.79,77495.45,30.3,-0.31722,0.00016,19.43877]
[1779107687132,39.8,77493.78,30.3,-0.3175,0.00016,19.44555]
[1779107688297,39.8,77491.2,30.3,-0.31792,0.00016,19.45591]
[1779107688367,39.8,77491.2,30.3,-0.31792,0.00016,19.45591]
[1779107688468,39.8,77483.01,30.3,-0.31929,0.00016,19.48887]
[1779107688561,39.8,77483.01,30.3,-0.31929,0.00016,19.48887]
[1779107689221,39.8,77472.81,30.3,-0.32097,0.00016,19.52915]
[1779107689549,39.8,77472.81,30.3,-0.32097,0.00016,19.52915]
[1779107689553,39.8,77472.81,30.3,-0.32097,0.00016,19.52915]
[1779107693424,39.8,77475.6,30.3,-0.3205,0.00016,19.51807]
[1779107694556,39.8,77479.86,30.3,-0.3198,0.00016,19.50122]
[1779107694812,39.8,77479.86,30.3,-0.3198,0.00016,19.50122]
[1779107695306,39.8,77479.86,30.3,-0.3198,0.00016,19.50122]
[1779107695332,39.8,77479.86,30.3,-0.3198,0.00016,19.50122]
[1779107695390,39.8,77479.86,30.3,-0.3198,0.00016,19.50122]
[1779107695458,39.8,77490.34,30.3,-0.31807,0.00016,19.45958]
[1779107696271,39.8,77490.34,30.3,-0.31807,0.00016,19.45958]
[1779107696396,39.8,77490.34,30.3,-0.31807,0.00016,19.45958]
[1779107696495,39.8,77502.83,30.3,-0.31603,0.00016,19.40953]
[1779107697735,39.8,77505.65,30.3,-0.31557,0.00016,19.39823]
[1779107698157,39.8,77505.65,30.3,-0.31557,0.00016,19.39823]
[1779107698160,39.8,77505.65,30.3,-0.31557,0.00016,19.39823]
[1779107698300,39.8,77506.69,30.3,-0.3154,0.00016,19.39411]
[1779107698789,39.8,77506.69,30.3,-0.3154,0.00016,19.39411]
[1779107699305,39.8,77515.12,30.3,-0.31402,0.00016,19.35993]
[1779107700389,39.8,77522.95,30.3,-0.31275,0.00016,19.32801]
[1779107700556,39.8,77522.95,30.3,-0.31275,0.00016,19.32801]
[1779107700583,39.8,77522.95,30.3,-0.31275,0.00016,19.32801]
[1779107700618,39.8,77522.95,30.3,-0.31275,0.00016,19.32801]
[1779107701338,39.8,77522.95,30.3,-0.31275,0.00016,19.32801]
[1779107702427,39.8,77525.78,30.3,-0.31228,0.00016,19.31639]
[1779107702444,39.8,77525.78,30.3,-0.31228,0.00016,19.31639]
[1779107702514,39.8,77525.78,30.3,-0.31228,0.00016,19.31639]
[1779107702650,39.8,77528.4,30.3,-0.31186,0.00016,19.30561]
[1779107702668,39.8,77528.4,30.3,-0.31186,0.00016,19.30561]
[1779107702695,39.8,77528.4,30.3,-0.31186,0.00016,19.30561]
[1779107703372,39.8,77528.4,30.3,-0.31186,0.00016,19.30561]
[1779107703379,39.8,77534.8,30.3,-0.31082,0.00016,19.27923]
[1779107703668,39.8,77534.8,30.3,-0.31082,0.00016,19.27923]
[1779107703675,39.8,77534.8,30.3,-0.31082,0.00016,19.27923]
[1779107703789,39.8,77534.8,30.3,-0.31082,0.00016,19.27923]
[1779107704499,39.8,77534.8,30.3,-0.31082,0.00016,19.27923]
[1779107704703,39.8,77536.94,30.3,-0.31047,0.00016,19.2704]
[1779107705455,39.8,77536.94,30.3,-0.31047,0.00016,19.2704]
[1779107705460,39.8,77536.94,30.3,-0.31047,0.00016,19.2704]
[1779107705486,39.8,77536.94,30.3,-0.31047,0.00016,19.2704]
[1779107705494,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107705778,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107705782,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107706051,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107706058,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107706267,39.8,77524.48,30.3,-0.3125,0.00016,19.32184]
[1779107706365,39.8,77512.35,30.3,-0.31449,0.00016,19.37146]
[1779107707263,39.8,77512.35,30.3,-0.31449,0.00016,19.37146]
[1779107707374,39.8,77499.21,30.3,-0.31664,0.00016,19.42463]
[1779107708074,39.8,77499.21,30.3,-0.31664,0.00016,19.42463]
[1779107708757,39.8,77494.33,30.3,-0.31744,0.00016,19.44424]
[1779107712673,39.82,77498.11,30.3,-0.31687,0.00016,19.43027]
[1779107713098,39.82,77498.11,30.3,-0.31687,0.00016,19.43027]
[1779107713416,39.82,77504.07,30.3,-0.31589,0.00016,19.40635]
[1779107714076,39.82,77504.07,30.3,-0.31589,0.00016,19.40635]
[1779107714409,39.82,77504.07,30.3,-0.31589,0.00016,19.40635]
[1779107715466,39.82,77507.02,30.3,-0.31541,0.00016,19.39451]
[1779107715470,39.82,77507.02,30.3,-0.31541,0.00016,19.39451]
[1779107715594,39.82,77507.02,30.3,-0.31541,0.00016,19.39451]
[1779107715957,39.82,77505.67,30.3,-0.31564,0.00016,19.40004]
[1779107717035,39.82,77511.0,30.3,-0.31477,0.00016,19.37856]
[1779107717062,39.82,77511.0,30.3,-0.31477,0.00016,19.37856]
[1779107717157,39.82,77511.0,30.3,-0.31477,0.00016,19.37856]
[1779107717243,39.82,77511.0,30.3,-0.31477,0.00016,19.37856]
[1779107718077,39.82,77515.09,30.3,-0.3141,0.00016,19.36206]
[1779107718187,39.82,77515.09,30.3,-0.3141,0.00016,19.36206]
[1779107720032,39.82,77514.49,30.3,-0.31421,0.00016,19.3647]
[1779107720500,39.82,77514.49,30.3,-0.31421,0.00016,19.3647]
[1779107720546,39.82,77514.49,30.3,-0.31421,0.00016,19.3647]
[1779107720529,39.82,77518.93,30.3,-0.31349,0.00016,19.34674]
[1779107720658,39.82,77518.93,30.3,-0.31349,0.00016,19.34674]
[1779107720941,39.82,77518.93,30.3,-0.31349,0.00016,19.34674]
[1779107721026,39.82,77518.93,30.3,-0.31349,0.00016,19.34674]
[1779107721266,39.82,77518.93,30.3,-0.31349,0.00016,19.34674]
[1779107721480,39.82,77528.27,30.3,-0.31196,0.00016,19.30843]
[1779107722223,39.82,77528.27,30.3,-0.31196,0.00016,19.30843]
[1779107722228,39.82,77528.27,30.3,-0.31196,0.00016,19.30843]
[1779107722564,39.82,77528.27,30.3,-0.31196,0.00016,19.30843]
[1779107722487,39.82,77536.63,30.3,-0.3106,0.00016,19.27393]
[1779107723330,39.82,77536.63,30.3,-0.3106,0.00016,19.27393]
[1779107723347,39.82,77536.63,30.3,-0.3106,0.00016,19.27393]
[1779107723548,39.82,77536.63,30.3,-0.3106,0.00016,19.27393]
[1779107727417,39.82,77525.79,30.3,-0.31236,0.00016,19.31842]
[1779107728543,39.82,77524.66,30.3,-0.31254,0.00016,19.32298]
[1779107728939,39.82,77523.97,30.3,-0.31265,0.00016,19.32582]
[1779107730031,39.82,77524.11,30.3,-0.31263,0.00016,19.32525]
[1779107731559,39.82,77525.7,30.3,-0.31237,0.00016,19.31875]
[1779107734858,39.82,77522.32,30.3,-0.31289,0.00016,19.32803]
[1779107734954,39.82,77522.32,30.3,-0.31289,0.00016,19.32803]
[1779107735067,39.82,77522.32,30.3,-0.31289,0.00016,19.32803]
[1779107735598,39.82,77522.32,30.3,-0.31289,0.00016,19.32803]
[1779107735611,39.82,77519.73,30.3,-0.31331,0.00016,19.33861]
[1779107735627,39.82,77519.73,30.3,-0.31331,0.00016,19.33861]
[1779107736264,39.82,77519.73,30.3,-0.31331,0.00016,19.33861]
[1779107736601,39.82,77519.73,30.3,-0.31331,0.00016,19.33861]
[1779107736585,39.82,77516.1,30.3,-0.31391,0.00016,19.35354]
[1779107737250,39.82,77516.1,30.3,-0.31391,0.00016,19.35354]
[1779107737519,39.82,77516.1,30.3,-0.31391,0.00016,19.35354]
[1779107737592,39.82,77517.01,30.3,-0.31377,0.00016,19.34995]
[1779107737623,39.82,77517.01,30.3,-0.31377,0.00016,19.34995]
[1779107737624,39.82,77517.01,30.3,-0.31377,0.00016,19.34995]
[1779107737896,39.82,77517.01,30.3,-0.31377,0.00016,19.34995]
[1779107738592,39.82,77517.01,30.3,-0.31377,0.00016,19.34995]
[1779107738705,39.82,77518.53,30.3,-0.31352,0.00016,19.34376]
[1779107739087,39.82,77518.53,30.3,-0.31352,0.00016,19.34376]
[1779107739436,39.82,77518.53,30.3,-0.31352,0.00016,19.34376]
[1779107739787,39.82,77519.45,30.3,-0.31337,0.00016,19.34002]
[1779107740933,39.82,77519.45,30.3,-0.31337,0.00016,19.34002]
[1779107740986,39.82,77519.45,30.3,-0.31337,0.00016,19.34002]
[1779107742488,39.82,77519.58,30.3,-0.31335,0.00016,19.33952]
[1779107743635,39.82,77526.09,30.3,-0.31229,0.00016,19.31293]
[1779107746358,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746368,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746431,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746493,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746596,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746626,39.82,77528.24,30.3,-0.31194,0.00016,19.30415]
[1779107746921,39.82,77527.27,30.3,-0.3121,0.00016,19.30823]
[1779107746977,39.82,77527.27,30.3,-0.3121,0.00016,19.30823]
[1779107747304,39.82,77527.27,30.3,-0.3121,0.00016,19.30823]
[1779107747411,39.82,77527.27,30.3,-0.3121,0.00016,19.30823]
[1779107747558,39.82,77537.48,30.3,-0.31044,0.00016,19.26617]
[1779107747756,39.82,77537.48,30.3,-0.31044,0.00016,19.26617]
[1779107748026,39.82,77537.48,30.3,-0.31044,0.00016,19.26617]
[1779107748100,39.82,77537.48,30.3,-0.31044,0.00016,19.26617]
[1779107748507,39.82,77552.96,30.3,-0.30794,0.00016,19.20185]
[1779107748760,39.82,77552.96,30.3,-0.30794,0.00016,19.20185]
[1779107749525,39.82,77566.24,30.3,-0.3058,0.00016,19.14612]
[1779107749932,39.82,77573.84,30.3,-0.30457,0.00016,19.11393]
[1779107751550,39.82,77573.84,30.3,-0.30457,0.00016,19.11393]
[1779107753237,39.83,77571.37,30.3,-0.30498,0.00016,19.12479]
[1779107753240,39.83,77571.37,30.3,-0.30498,0.00016,19.12479]
[1779107753411,39.83,77571.37,30.3,-0.30498,0.00016,19.12479]
[1779107753718,39.83,77559.27,30.3,-0.30694,0.00016,19.17597]
[1779107755152,39.83,77552.78,30.3,-0.30799,0.00016,19.20336]
[1779107755987,39.83,77552.78,30.3,-0.30799,0.00016,19.20336]
[1779107756669,39.83,77550.33,30.3,-0.30839,0.00016,19.21367]
[1779107758831,39.83,77545.9,30.3,-0.30911,0.00016,19.23218]
[1779107758987,39.83,77545.9,30.3,-0.30911,0.00016,19.23218]
[1779107760177,39.83,77544.85,30.3,-0.30929,0.00016,19.23664]
[1779107761922,39.83,77546.39,30.3,-0.30904,0.00016,19.23029]
[1779107761931,39.83,77546.39,30.3,-0.30904,0.00016,19.23029]
[1779107765351,39.83,77544.03,30.3,-0.30943,0.00016,19.24023]
[1779107765368,39.83,77544.03,30.3,-0.30943,0.00016,19.24023]
[1779107765803,39.83,77535.03,30.3,-0.31089,0.00016,19.27758]
[1779107767859,39.84,77535.04,30.3,-0.31089,0.00016,19.27762]
[1779107770468,39.84,77536.43,30.3,-0.31067,0.00016,19.27204]
[1779107770568,39.84,77536.43,30.3,-0.31067,0.00016,19.27204]
[1779107770888,39.84,77539.74,30.3,-0.31014,0.00016,19.25855]
[1779107770951,39.84,77539.74,30.3,-0.31014,0.00016,19.25855]
[1779107770994,39.84,77536.8,30.3,-0.31062,0.00016,19.27071]
[1779107771845,39.84,77528.56,30.3,-0.31196,0.00016,19.30473]
[1779107773075,39.84,77528.56,30.3,-0.31196,0.00016,19.30473]
[1779107774790,39.84,77524.33,30.3,-0.31266,0.00016,19.32241]
[1779107774956,39.84,77524.33,30.3,-0.31266,0.00016,19.32241]
[1779107776874,39.85,77520.77,30.3,-0.31325,0.00016,19.33727]
[1779107777006,39.85,77520.77,30.3,-0.31325,0.00016,19.33727]
[1779107782324,39.85,77521.08,30.3,-0.31323,0.00016,19.33675]
[1779107782829,39.86,77521.15,30.3,-0.31323,0.00016,19.33677]
[1779107783497,39.86,77522.44,30.3,-0.31302,0.00016,19.33156]
[1779107786598,39.86,77525.97,30.3,-0.31245,0.00016,19.31727]
[1779107787602,39.86,77526.42,30.3,-0.31238,0.00016,19.3155]
[1779107788224,39.86,77527.15,30.3,-0.31227,0.00016,19.31259]
[1779107788336,39.86,77527.15,30.3,-0.31227,0.00016,19.31259]
[1779107788353,39.86,77527.15,30.3,-0.31227,0.00016,19.31259]
[1779107788522,39.86,77527.15,30.3,-0.31227,0.00016,19.31259]
[1779107790554,39.86,77536.02,30.3,-0.31084,0.00016,19.27641]
[1779107791805,39.86,77535.45,30.3,-0.31093,0.00016,19.27876]
[1779107792109,39.86,77535.45,30.3,-0.31093,0.00016,19.27876]
[1779107793075,39.86,77533.23,30.3,-0.31127,0.00016,19.28359]
[1779107793324,39.86,77533.23,30.3,-0.31127,0.00016,19.28359]
[1779107796272,39.86,77527.35,30.3,-0.31223,0.00016,19.30794]
[1779107797395,39.87,77527.21,30.3,-0.31226,0.00016,19.30868]
[1779107797473,39.87,77527.21,30.3,-0.31226,0.00016,19.30868]
[1779107800292,39.87,77526.09,30.3,-0.31245,0.00016,19.31351]
[1779107800339,39.87,77525.33,30.3,-0.31258,0.00016,19.3167]
[1779107800858,39.87,77525.33,30.3,-0.31258,0.00016,19.3167]
[1779107801129,39.87,77518.39,30.3,-0.31372,0.00016,19.34518]
[1779107802063,39.87,77505.13,30.3,-0.31588,0.00016,19.39883]
[1779107803555,39.87,77505.13,30.3,-0.31588,0.00016,19.39883]
[1779107804818,39.87,77496.24,30.3,-0.31735,0.00016,19.43478]
[1779107808585,39.88,77495.23,30.3,-0.31752,0.00016,19.43895]
[1779107810699,39.88,77490.78,30.3,-0.31825,0.00016,19.45681]
[1779107810713,39.88,77490.78,30.3,-0.31825,0.00016,19.45681]
[1779107811706,39.88,77489.92,30.3,-0.3184,0.00016,19.46026]
[1779107814976,39.88,77489.97,30.3,-0.31839,0.00016,19.46015]
[1779107820189,39.88,77487.89,30.3,-0.31874,0.00016,19.46849]
[1779107822158,39.88,77491.71,30.3,-0.31811,0.00016,19.45332]
[1779107823964,39.88,77496.96,30.3,-0.31725,0.00016,19.43245]
[1779107823976,39.88,77496.96,30.3,-0.31725,0.00016,19.43245]
[1779107824108,39.88,77496.96,30.3,-0.31725,0.00016,19.43245]
[1779107824319,39.88,77496.96,30.3,-0.31725,0.00016,19.43245]
[1779107826528,39.88,77507.66,30.3,-0.3155,0.00016,19.38961]
[1779107829973,39.88,77506.4,30.3,-0.31572,0.00016,19.39502]
[1779107830280,39.88,77506.4,30.3,-0.31572,0.00016,19.39502]
[1779107830441,39.88,77506.4,30.3,-0.31572,0.00016,19.39502]
[1779107830483,39.88,77499.34,30.3,-0.31688,0.00016,19.42344]
[1779107830894,39.88,77499.34,30.3,-0.31688,0.00016,19.42344]
[1779107831201,39.88,77499.34,30.3,-0.31688,0.00016,19.42344]
[1779107831307,39.88,77499.34,30.3,-0.31688,0.00016,19.42344]
[1779107831448,39.88,77499.34,30.3,-0.31688,0.00016,19.42344]
[1779107832199,39.88,77496.35,30.3,-0.31737,0.00016,19.43545]
[1779107832363,39.88,77496.35,30.3,-0.31737,0.00016,19.43545]
[1779107832386,39.88,77502.72,30.3,-0.31633,0.00016,19.40998]
[1779107833282,39.89,77509.44,30.3,-0.31523,0.00016,19.38299]
[1779107835205,39.89,77509.41,30.3,-0.31524,0.00016,19.3832]
[1779107836217,39.89,77509.41,30.3,-0.31525,0.00016,19.38328]
[1779107839285,39.89,77507.31,30.3,-0.3156,0.00016,19.39199]
[1779107839320,39.89,77507.31,30.3,-0.3156,0.00016,19.39199]
[1779107839768,39.89,77506.81,30.3,-0.31568,0.00016,19.39408]
[1779107841475,39.89,77507.03,30.3,-0.31565,0.00016,19.39326]
[1779107841548,39.89,77507.03,30.3,-0.31565,0.00016,19.39326]
[1779107847380,39.89,77499.85,30.3,-0.31684,0.00016,19.42253]
[1779107852415,39.9,77497.08,30.3,-0.31727,0.00016,19.42931]
[1779107856023,39.9,77500.5,30.3,-0.31672,0.00016,19.41576]
[1779107859723,39.9,77502.55,30.3,-0.31639,0.00016,19.40773]
[1779107859733,39.9,77502.55,30.3,-0.31639,0.00016,19.40773]
[1779107860724,39.9,77502.34,30.3,-0.31643,0.00016,19.40864]
[1779107862700,39.9,77501.67,30.3,-0.31654,0.00016,19.41146]
[1779107863303,39.9,77502.46,30.3,-0.31641,0.00016,19.40835]
[1779107867791,39.91,77496.96,30.3,-0.31733,0.00016,19.43068]
[1779107872300,39.91,77502.52,30.3,-0.31643,0.00016,19.4087]
[1779107873569,39.91,77500.27,30.3,-0.3168,0.00016,19.41778]
[1779107878597,39.91,77506.15,30.3,-0.31585,0.00016,19.39459]
[1779107881034,39.91,77509.4,30.3,-0.31533,0.00016,19.38167]
[1779107881076,39.91,77509.4,30.3,-0.31533,0.00016,19.38167]
[1779107881117,39.91,77509.4,30.3,-0.31533,0.00016,19.38167]
[1779107881618,39.92,77516.8,30.3,-0.31412,0.00016,19.35185]
[1779107883103,39.92,77522.68,30.3,-0.31317,0.00016,19.32796]
[1779107883833,39.92,77525.04,30.3,-0.31278,0.00016,19.31836]
[1779107884735,39.92,77525.04,30.3,-0.31278,0.00016,19.31836]
[1779107884820,39.91,77524.43,30.3,-0.31288,0.00016,19.32079]
[1779107885143,39.91,77524.43,30.3,-0.31288,0.00016,19.32079]
[1779107886471,39.91,77525.52,30.3,-0.3127,0.00016,19.31628]
[1779107887274,39.91,77527.35,30.3,-0.3124,0.00016,19.30876]
[1779107887293,39.91,77527.35,30.3,-0.3124,0.00016,19.30876]
[1779107887310,39.91,77527.35,30.3,-0.3124,0.00016,19.30876]
[1779107887660,39.91,77533.77,30.3,-0.31136,0.00016,19.28241]
[1779107892695,39.91,77540.15,30.3,-0.31032,0.00016,19.25607]
[1779107897458,39.91,77542.45,30.3,-0.30995,0.00016,19.24656]
[1779107897965,39.91,77545.27,30.3,-0.30949,0.00016,19.23489]
[1779107898069,39.91,77545.27,30.3,-0.30949,0.00016,19.23489]
[1779107902074,39.91,77546.73,30.3,-0.30926,0.00016,19.22892]
[1779107903614,39.91,77547.4,30.3,-0.30915,0.00016,19.22616]
[1779107903726,39.91,77547.4,30.3,-0.30915,0.00016,19.22616]
[1779107903928,39.91,77547.4,30.3,-0.30915,0.00016,19.22616]
[1779107903782,39.91,77558.66,30.3,-0.30733,0.00016,19.17926]
[1779107904419,39.91,77558.66,30.3,-0.30733,0.00016,19.17926]
[1779107905659,39.91,77558.94,30.3,-0.30729,0.00016,19.17816]
[1779107906552,39.92,77558.4,30.3,-0.30738,0.00016,19.1805]
[1779107907006,39.92,77556.6,30.3,-0.30767,0.00016,19.18811]
[1779107907086,39.92,77556.6,30.3,-0.30767,0.00016,19.18811]
[1779107907329,39.92,77556.6,30.3,-0.30767,0.00016,19.18811]
[1779107909428,39.92,77547.82,30.3,-0.3091,0.00016,19.22483]
[1779107910133,39.92,77547.82,30.3,-0.3091,0.00016,19.22483]
[1779107912425,39.92,77551.09,30.3,-0.30857,0.00016,19.21129]
[1779107912466,39.92,77551.09,30.3,-0.30857,0.00016,19.21129]
[1779107914507,39.92,77553.96,30.3,-0.30808,0.00016,19.19486]
[1779107915056,39.92,77554.79,30.3,-0.30795,0.00016,19.19153]
[1779107915100,39.92,77554.79,30.3,-0.30795,0.00016,19.19153]
[1779107915117,39.92,77554.79,30.3,-0.30795,0.00016,19.19153]
[1779107916530,39.92,77555.55,30.3,-0.30782,0.00016,19.18835]
[1779107918109,39.92,77558.7,30.3,-0.30732,0.00016,19.17532]
[1779107918444,39.92,77558.7,30.3,-0.30732,0.00016,19.17532]
[1779107920248,39.92,77564.32,30.3,-0.30642,0.00016,19.15202]
[1779107921517,39.92,77567.25,30.3,-0.30596,0.00016,19.13982]
[1779107921603,39.92,77567.25,30.3,-0.30596,0.00016,19.13982]
[1779107921861,39.93,77566.35,30.3,-0.30611,0.00016,19.14372]
[1779107921865,39.93,77566.35,30.3,-0.30611,0.00016,19.14372]
[1779107921870,39.93,77566.35,30.3,-0.30611,0.00016,19.14372]
[1779107922345,39.93,77566.35,30.3,-0.30611,0.00016,19.14372]
[1779107924034,39.93,77573.07,30.3,-0.30503,0.00016,19.11551]
[1779107924490,39.93,77573.07,30.3,-0.30503,0.00016,19.11551]
[1779107924512,39.93,77573.07,30.3,-0.30503,0.00016,19.11551]
[1779107926718,39.93,77577.2,30.3,-0.30438,0.00016,19.09848]
[1779107932532,39.94,77577.13,30.3,-0.30442,0.00016,19.09952]
[1779107932541,39.94,77577.13,30.3,-0.30442,0.00016,19.09952]
[1779107933234,39.94,77577.05,30.3,-0.30444,0.00016,19.10017]
[1779107933269,39.94,77577.05,30.3,-0.30444,0.00016,19.10017]
[1779107934816,39.94,77578.52,30.3,-0.30421,0.00016,19.09398]
[1779107935485,39.94,77579.97,30.3,-0.30398,0.00016,19.08799]
[1779107935525,39.94,77571.52,30.3,-0.30534,0.00016,19.12389]
[1779107935943,39.94,77571.52,30.3,-0.30534,0.00016,19.12389]
[1779107936859,39.94,77571.05,30.3,-0.30542,0.00016,19.12588]
[1779107936985,39.94,77571.05,30.3,-0.30542,0.00016,19.12588]
[1779107937319,39.94,77571.05,30.3,-0.30542,0.00016,19.12588]
[1779107937387,39.94,77571.05,30.3,-0.30542,0.00016,19.12588]
[1779107937411,39.94,77577.72,30.3,-0.30436,0.00016,19.09796]
[1779107938429,39.94,77577.72,30.3,-0.30436,0.00016,19.09796]
[1779107938476,39.94,77577.72,30.3,-0.30436,0.00016,19.09796]
[1779107938625,39.94,77577.72,30.3,-0.30436,0.00016,19.09796]
[1779107939468,39.95,77578.64,30.3,-0.30422,0.00016,19.09422]
[1779107940388,39.95,77580.39,30.3,-0.30394,0.00016,19.08696]
[1779107941436,39.95,77579.67,30.3,-0.30406,0.00016,19.09017]
[1779107941577,39.95,77579.67,30.3,-0.30406,0.00016,19.09017]
[1779107942246,39.95,77581.19,30.3,-0.30383,0.00016,19.08389]
[1779107943574,39.95,77580.26,30.3,-0.30398,0.00016,19.088]
[1779107943776,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107943924,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107944163,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107944214,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107944634,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107944788,39.95,77587.74,30.3,-0.30278,0.00016,19.05624]
[1779107944706,39.95,77593.72,30.3,-0.30183,0.00016,19.03077]
[1779107945713,39.95,77593.72,30.3,-0.30183,0.00016,19.03077]
[1779107945786,39.95,77593.72,30.3,-0.30183,0.00016,19.03077]
[1779107946742,39.95,77609.76,30.3,-0.29927,0.00016,18.96164]
[1779107947376,39.95,77609.76,30.3,-0.29927,0.00016,18.96164]
[1779107948174,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948262,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948372,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948406,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948527,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948573,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107948596,39.96,77609.95,30.3,-0.29925,0.00016,18.96119]
[1779107949037,39.96,77611.48,30.3,-0.29902,0.00016,18.9549]
[1779107949081,39.96,77611.48,30.3,-0.29902,0.00016,18.9549]
[1779107949328,39.96,77611.48,30.3,-0.29902,0.00016,18.9549]
[1779107949469,39.96,77611.48,30.3,-0.29902,0.00016,18.9549]
[1779107949830,39.96,77611.48,30.3,-0.29902,0.00016,18.9549]
[1779107949548,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950038,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950110,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950231,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950275,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950346,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950473,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950803,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950828,39.96,77623.68,30.3,-0.29709,0.00016,18.90182]
[1779107950549,39.96,77630.08,30.3,-0.29607,0.00016,18.87388]
[1779107951091,39.96,77630.08,30.3,-0.29607,0.00016,18.87388]
[1779107951256,39.96,77630.08,30.3,-0.29607,0.00016,18.87388]
[1779107951273,39.96,77630.08,30.3,-0.29607,0.00016,18.87388]
[1779107951355,39.96,77622.73,30.3,-0.29724,0.00016,18.90619]
[1779107952408,39.96,77622.73,30.3,-0.29724,0.00016,18.90619]
[1779107953325,39.96,77623.53,30.3,-0.29712,0.00016,18.90278]
[1779107953376,39.96,77623.53,30.3,-0.29712,0.00016,18.90278]
[1779107955369,39.96,77622.53,30.3,-0.29728,0.00016,18.90724]
[1779107955377,39.96,77622.53,30.3,-0.29728,0.00016,18.90724]
[1779107956358,39.97,77621.99,30.3,-0.2974,0.00016,18.91055]
[1779107962686,39.97,77625.09,30.3,-0.29692,0.00016,18.89737]
[1779107963202,39.97,77615.02,30.3,-0.29853,0.00016,18.94145]
[1779107966282,39.97,77614.65,30.3,-0.29859,0.00016,18.94317]
[1779107966324,39.97,77614.65,30.3,-0.29859,0.00016,18.94317]
[1779107966455,39.97,77614.65,30.3,-0.29859,0.00016,18.94317]
[1779107967360,39.98,77619.15,30.3,-0.29788,0.00016,18.92368]
[1779107967450,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107967944,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107968612,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107968619,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107968719,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107968837,39.98,77628.08,30.3,-0.29646,0.00016,18.88472]
[1779107969638,39.98,77627.98,30.3,-0.29648,0.00016,18.88525]
[1779107969643,39.98,77627.98,30.3,-0.29648,0.00016,18.88525]
[1779107969787,39.98,77627.98,30.3,-0.29648,0.00016,18.88525]
[1779107969794,39.98,77627.98,30.3,-0.29648,0.00016,18.88525]
[1779107969950,39.98,77627.84,30.3,-0.29651,0.00016,18.88596]
[1779107970011,39.98,77627.84,30.3,-0.29651,0.00016,18.88596]
[1779107970873,39.98,77633.42,30.3,-0.29562,0.00016,18.86147]
[1779107971642,39.98,77633.42,30.3,-0.29562,0.00016,18.86147]
[1779107971653,39.98,77639.05,30.3,-0.29471,0.00016,18.83227]
[1779107972289,39.98,77639.05,30.3,-0.29471,0.00016,18.83227]
[1779107972893,39.98,77639.64,30.3,-0.29462,0.00016,18.82981]
[1779107973779,39.98,77639.64,30.3,-0.29462,0.00016,18.82981]
[1779107974393,39.98,77639.12,30.3,-0.29471,0.00016,18.83225]
[1779107976003,39.98,77633.39,30.3,-0.29562,0.00016,18.85776]
[1779107976252,39.98,77633.39,30.3,-0.29562,0.00016,18.85776]
[1779107976330,39.98,77633.39,30.3,-0.29562,0.00016,18.85776]
[1779107976401,39.98,77633.39,30.3,-0.29562,0.00016,18.85776]
[1779107976465,39.98,77633.39,30.3,-0.29562,0.00016,18.85776]
[1779107976565,39.99,77623.73,30.3,-0.29719,0.00016,18.9013]
[1779107976954,39.99,77623.73,30.3,-0.29719,0.00016,18.9013]
[1779107977169,39.99,77623.73,30.3,-0.29719,0.00016,18.9013]
[1779107977398,40.0,77614.85,30.3,-0.29863,0.00016,18.94073]
[1779107978357,40.0,77614.85,30.3,-0.29863,0.00016,18.94073]
[1779107978653,40.0,77614.85,30.3,-0.29863,0.00016,18.94073]
[1779107978654,40.0,77614.85,30.3,-0.29863,0.00016,18.94073]
[1779107978675,40.0,77614.85,30.3,-0.29863,0.00016,18.94073]
[1779107979906,40.0,77611.09,30.3,-0.29925,0.00016,18.95768]
[1779107980762,40.0,77611.09,30.3,-0.29925,0.00016,18.95768]
[1779107980884,40.01,77609.14,30.3,-0.29957,0.00016,18.9663]
[1779107981003,40.01,77609.14,30.3,-0.29957,0.00016,18.9663]
[1779107982699,40.01,77610.38,30.3,-0.29937,0.00016,18.96095]
[1779107984355,40.01,77620.18,30.3,-0.29781,0.00016,18.91848]
[1779107989390,40.01,77621.41,30.3,-0.29763,0.00016,18.91337]
[1779107994425,40.01,77623.58,30.3,-0.29729,0.00016,18.90415]
[1779107999027,40.01,77619.34,30.3,-0.29797,0.00016,18.9228]
[1779108000736,40.01,77613.96,30.3,-0.29883,0.00016,18.94619]
[1779108003217,40.01,77613.58,30.3,-0.29889,0.00016,18.94782]
[1779108003282,40.01,77613.58,30.3,-0.29889,0.00016,18.94782]
[1779108003348,40.01,77613.58,30.3,-0.29889,0.00016,18.94782]
[1779108003406,40.01,77613.58,30.3,-0.29889,0.00016,18.94782]
[1779108003528,40.01,77613.58,30.3,-0.29889,0.00016,18.94782]
[1779108003550,40.01,77621.19,30.3,-0.29768,0.00016,18.91477]
[1779108004170,40.01,77621.19,30.3,-0.29768,0.00016,18.91477]
[1779108004384,40.01,77621.19,30.3,-0.29768,0.00016,18.91477]
[1779108004396,40.01,77621.19,30.3,-0.29768,0.00016,18.91477]
[1779108004495,40.01,77627.73,30.3,-0.29664,0.00016,18.88626]
[1779108005147,40.01,77627.73,30.3,-0.29664,0.00016,18.88626]
[1779108005387,40.01,77627.73,30.3,-0.29664,0.00016,18.88626]
[1779108005502,40.01,77635.48,30.3,-0.29542,0.00016,18.85234]
[1779108006018,40.01,77635.48,30.3,-0.29542,0.00016,18.85234]
[1779108006445,40.01,77635.48,30.3,-0.29542,0.00016,18.85234]
[1779108006454,40.01,77635.48,30.3,-0.29542,0.00016,18.85234]
[1779108006509,40.01,77639.43,30.3,-0.2948,0.00016,18.83506]
[1779108007111,40.01,77639.43,30.3,-0.2948,0.00016,18.83506]
[1779108008763,40.01,77644.73,30.3,-0.29396,0.00016,18.81165]
[1779108008916,40.01,77650.74,30.3,-0.29302,0.00016,18.78503]
[1779108011259,40.01,77650.65,30.3,-0.29303,0.00016,18.78551]
[1779108012011,40.01,77650.09,30.3,-0.29312,0.00016,18.78803]
[1779108012924,40.01,77652.0,30.3,-0.29282,0.00016,18.77959]
[1779108012937,40.01,77652.0,30.3,-0.29282,0.00016,18.77959]
[1779108013025,40.01,77652.0,30.3,-0.29282,0.00016,18.77959]
[1779108013550,40.01,77652.0,30.3,-0.29282,0.00016,18.77959]
[1779108016084,40.01,77655.25,30.3,-0.2923,0.00016,18.7649]
[1779108016198,40.01,77655.25,30.3,-0.2923,0.00016,18.7649]
[1779108016736,40.01,77655.25,30.3,-0.2923,0.00016,18.7649]
[1779108016858,40.01,77655.25,30.3,-0.2923,0.00016,18.7649]
[1779108016940,40.01,77652.35,30.3,-0.29276,0.00016,18.77772]
[1779108019414,40.01,77644.25,30.3,-0.29404,0.00016,18.81371]
[1779108019563,40.01,77644.25,30.3,-0.29404,0.00016,18.81371]
[1779108019725,40.01,77644.25,30.3,-0.29404,0.00016,18.81371]
[1779108019766,40.01,77639.11,30.3,-0.29485,0.00016,18.83641]
[1779108020186,40.01,77639.11,30.3,-0.29485,0.00016,18.83641]
[1779108020593,40.01,77639.11,30.3,-0.29485,0.00016,18.83641]
[1779108021066,40.01,77633.05,30.3,-0.29581,0.00016,18.86318]
[1779108021614,40.02,77626.69,30.3,-0.29685,0.00016,18.89199]
[1779108022761,40.02,77626.69,30.3,-0.29685,0.00016,18.89199]
[1779108023473,40.03,77626.11,30.3,-0.29696,0.00016,18.89517]
[1779108025494,40.03,77632.73,30.3,-0.29594,0.00016,18.8669]
[1779108025946,40.03,77632.78,30.3,-0.29593,0.00016,18.86677]
[1779108027036,40.03,77636.13,30.3,-0.29541,0.00016,18.85216]
[1779108028052,40.03,77642.13,30.3,-0.29446,0.00016,18.82585]
[1779108028902,40.03,77644.5,30.3,-0.29409,0.00016,18.81526]
[1779108034094,40.03,77642.74,30.3,-0.29431,0.00016,18.81781]
[1779108037586,40.03,77642.74,30.3,-0.2943,0.00016,18.81745]
[1779108037723,40.03,77642.74,30.3,-0.2943,0.00016,18.81745]
[1779108037738,40.03,77642.74,30.3,-0.2943,0.00016,18.81745]
[1779108037756,40.02,77640.28,30.3,-0.29468,0.00016,18.82818]
[1779108038905,40.02,77640.28,30.3,-0.29468,0.00016,18.82818]
[1779108038910,40.03,77633.88,30.3,-0.2957,0.00016,18.85647]
[1779108044775,40.05,77630.8,30.3,-0.29629,0.00016,18.8732]
[1779108045941,40.05,77630.8,30.3,-0.29629,0.00016,18.8732]
[1779108046789,40.07,77623.83,30.3,-0.29746,0.00016,18.90553]
[1779108048189,40.07,77621.19,30.3,-0.2979,0.00016,18.91766]
[1779108048281,40.07,77621.19,30.3,-0.2979,0.00016,18.91766]
[1779108048292,40.07,77621.19,30.3,-0.2979,0.00016,18.91766]
[1779108048387,40.07,77621.19,30.3,-0.2979,0.00016,18.91766]
[1779108048627,40.07,77621.19,30.3,-0.2979,0.00016,18.91766]
[1779108048803,40.08,77613.27,30.3,-0.29918,0.00016,18.95249]
[1779108049157,40.08,77613.27,30.3,-0.29918,0.00016,18.95249]
[1779108049319,40.08,77613.27,30.3,-0.29918,0.00016,18.95249]
[1779108049389,40.08,77613.27,30.3,-0.29918,0.00016,18.95249]
[1779108049675,40.08,77613.27,30.3,-0.29918,0.00016,18.95249]
[1779108050881,40.08,77611.76,30.3,-0.29942,0.00016,18.95919]
[1779108052831,40.08,77618.74,30.3,-0.29833,0.00016,18.92942]
[1779108055091,40.08,77622.17,30.3,-0.2978,0.00016,18.91495]
[1779108059648,40.09,77615.94,30.3,-0.2988,0.00016,18.94226]
[1779108061423,40.09,77612.33,30.3,-0.29939,0.00016,18.95831]
[1779108061459,40.09,77612.33,30.3,-0.29939,0.00016,18.95831]
[1779108062410,40.09,77613.24,30.3,-0.29924,0.00016,18.95438]
[1779108064394,40.09,77612.47,30.3,-0.29937,0.00016,18.95772]
[1779108066574,40.09,77610.37,30.3,-0.2997,0.00016,18.96678]
[1779108066595,40.09,77610.37,30.3,-0.2997,0.00016,18.96678]
[1779108066824,40.09,77610.37,30.3,-0.2997,0.00016,18.96678]
[1779108068628,40.09,77613.0,30.3,-0.29928,0.00016,18.95542]
[1779108068921,40.09,77613.0,30.3,-0.29928,0.00016,18.95542]
[1779108068948,40.09,77618.55,30.3,-0.2984,0.00016,18.93142]
[1779108069172,40.09,77618.55,30.3,-0.2984,0.00016,18.93142]
[1779108069726,40.09,77618.55,30.3,-0.2984,0.00016,18.93142]
[1779108069951,40.08,77627.37,30.3,-0.29697,0.00016,18.89208]
[1779108070958,40.08,77634.23,30.3,-0.29588,0.00016,18.86204]
[1779108075186,40.07,77634.8,30.3,-0.29576,0.00016,18.85859]
[1779108077303,40.07,77634.47,30.3,-0.29579,0.00016,18.85926]
[1779108077536,40.07,77634.47,30.3,-0.29579,0.00016,18.85926]
[1779108077659,40.07,77634.47,30.3,-0.29579,0.00016,18.85926]
[1779108077906,40.07,77634.47,30.3,-0.29579,0.00016,18.85926]
[1779108077960,40.07,77634.47,30.3,-0.29579,0.00016,18.85926]
[1779108078159,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078296,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078661,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078714,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078951,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078980,40.07,77636.12,30.3,-0.29552,0.00016,18.85185]
[1779108078816,40.07,77645.42,30.3,-0.29405,0.00016,18.8108]
[1779108079164,40.07,77645.42,30.3,-0.29405,0.00016,18.8108]
[1779108079710,40.07,77645.42,30.3,-0.29405,0.00016,18.8108]
[1779108085263,40.06,77648.34,30.3,-0.29354,0.00016,18.79653]
[1779108085908,40.06,77648.34,30.3,-0.29354,0.00016,18.79653]
[1779108086922,40.04,77648.29,30.3,-0.29348,0.00016,18.79476]
[1779108093287,40.0,77647.58,30.3,-0.29336,0.00016,18.78741]
[1779108093375,40.0,77647.58,30.3,-0.29336,0.00016,18.78741]
[1779108098502,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098540,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098625,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098646,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098801,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098828,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098848,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098932,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108098967,39.99,77650.13,30.3,-0.29292,0.00016,18.77492]
[1779108099077,39.99,77650.99,30.3,-0.29281,0.00016,18.77166]
[1779108099726,39.99,77658.82,30.3,-0.29157,0.00016,18.73671]
[1779108100248,39.99,77665.78,30.3,-0.29048,0.00016,18.70555]
[1779108101061,39.99,77665.78,30.3,-0.29048,0.00016,18.70555]
[1779108101111,39.99,77665.78,30.3,-0.29048,0.00016,18.70555]
[1779108103861,39.99,77658.28,30.3,-0.29166,0.00016,18.73907]
[1779108105119,39.99,77659.24,30.3,-0.2915,0.00016,18.73468]
[1779108105142,39.99,77659.24,30.3,-0.2915,0.00016,18.73468]
[1779108105265,39.99,77659.24,30.3,-0.2915,0.00016,18.73468]
[1779108106291,39.99,77669.42,30.3,-0.2899,0.00016,18.68894]
[1779108110434,39.99,77674.08,30.3,-0.28917,0.00016,18.66794]
[1779108111388,39.99,77672.97,30.3,-0.28935,0.00016,18.67298]
[1779108111429,39.99,77672.97,30.3,-0.28935,0.00016,18.67298]
[1779108111539,39.99,77672.97,30.3,-0.28935,0.00016,18.67298]
[1779108112547,39.99,77672.98,30.3,-0.28934,0.00016,18.67294]
[1779108116071,39.99,77668.46,30.3,-0.29005,0.00016,18.69332]
[1779108116521,39.99,77668.46,30.3,-0.29005,0.00016,18.69332]
[1779108118321,39.99,77662.02,30.3,-0.29106,0.00016,18.72218]
[1779108119982,39.99,77659.66,30.3,-0.29143,0.00016,18.73272]
[1779108121398,39.99,77668.73,30.3,-0.29001,0.00016,18.69191]
[1779108123734,39.99,77674.41,30.3,-0.28911,0.00016,18.66626]
[1779108125697,39.99,77666.64,30.3,-0.29033,0.00016,18.70124]
[1779108126085,39.99,77660.62,30.3,-0.29128,0.00016,18.7282]
[1779108129454,39.99,77667.59,30.3,-0.29018,0.00016,18.69678]
[1779108134791,39.99,77671.95,30.3,-0.28949,0.00016,18.6771]
[1779108134940,39.99,77671.95,30.3,-0.28949,0.00016,18.6771]
[1779108135020,39.99,77680.87,30.3,-0.28809,0.00016,18.6368]
[1779108135654,39.99,77680.87,30.3,-0.28809,0.00016,18.6368]
[1779108137223,39.99,77681.42,30.3,-0.28801,0.00016,18.63439]
[1779108140463,39.99,77678.07,30.3,-0.28854,0.00016,18.64967]
[1779108141384,39.99,77678.49,30.3,-0.28847,0.00016,18.6478]
[1779108142050,39.99,77678.49,30.3,-0.28847,0.00016,18.6478]
[1779108143129,39.99,77678.52,30.3,-0.28847,0.00016,18.64772]
[1779108143201,39.99,77678.52,30.3,-0.28847,0.00016,18.64772]
[1779108144746,39.99,77679.1,30.3,-0.28838,0.00016,18.64513]
[1779108149960,39.99,77676.02,30.3,-0.28887,0.00016,18.65922]
[1779108151542,39.99,77676.89,30.3,-0.28873,0.00016,18.65533]
[1779108154260,39.99,77675.84,30.3,-0.28887,0.00016,18.65551]
[1779108154270,39.99,77675.84,30.3,-0.28887,0.00016,18.65551]
[1779108154447,39.99,77675.84,30.3,-0.28887,0.00016,18.65551]
[1779108154482,39.99,77675.84,30.3,-0.28887,0.00016,18.65551]
[1779108155034,39.99,77682.5,30.3,-0.28783,0.00016,18.62539]
[1779108157373,39.99,77688.43,30.3,-0.2869,0.00016,18.59858]
[1779108158100,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108158211,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108158726,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108158942,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108158963,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108158994,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108159072,39.99,77686.43,30.3,-0.28722,0.00016,18.60776]
[1779108159674,39.99,77684.06,30.3,-0.28759,0.00016,18.61859]
[1779108159911,39.99,77684.06,30.3,-0.28759,0.00016,18.61859]
[1779108160362,39.99,77678.17,30.3,-0.28851,0.00016,18.64534]
[1779108160410,39.99,77678.17,30.3,-0.28851,0.00016,18.64534]
[1779108160450,39.99,77678.17,30.3,-0.28851,0.00016,18.64534]
[1779108160753,39.99,77678.17,30.3,-0.28851,0.00016,18.64534]
[1779108160840,39.99,77678.17,30.3,-0.28851,0.00016,18.64534]
[1779108163995,39.99,77687.3,30.3,-0.28709,0.00016,18.60402]
[1779108165761,39.99,77687.17,30.3,-0.28712,0.00016,18.60476]
[1779108165823,39.99,77687.17,30.3,-0.28712,0.00016,18.60476]
[1779108166462,39.99,77687.54,30.3,-0.28706,0.00016,18.60314]
[1779108166580,39.99,77687.54,30.3,-0.28706,0.00016,18.60314]
[1779108168060,39.99,77690.0,30.3,-0.28668,0.00016,18.59201]
[1779108170875,40.0,77689.0,30.3,-0.28684,0.00016,18.59678]
[1779108173525,40.0,77682.46,30.3,-0.28787,0.00016,18.62667]
[1779108173589,40.0,77682.46,30.3,-0.28787,0.00016,18.62667]
[1779108173766,40.0,77675.83,30.3,-0.28891,0.00016,18.6567]
[1779108178801,40.0,77671.9,30.3,-0.28952,0.00016,18.67439]
[1779108180815,40.0,77678.55,30.3,-0.28848,0.00016,18.64437]
[1779108181764,40.0,77678.55,30.3,-0.28848,0.00016,18.64437]
[1779108184270,40.0,77688.95,30.3,-0.28686,0.00016,18.59733]
[1779108186512,40.0,77687.32,30.3,-0.28712,0.00016,18.60488]
[1779108190885,40.0,77678.67,30.3,-0.28848,0.00016,18.64436]
[1779108195920,40.0,77676.77,30.3,-0.28878,0.00016,18.65298]
[1779108196217,40.0,77676.77,30.3,-0.28878,0.00016,18.65298]
[1779108197200,40.0,77676.0,30.3,-0.2889,0.00016,18.65647]
[1779108200909,40.0,77675.39,30.3,-0.28899,0.00016,18.65924]
[1779108202645,40.0,77675.22,30.3,-0.28902,0.00016,18.66002]
[1779108202859,40.0,77675.22,30.3,-0.28902,0.00016,18.66002]
[1779108203088,40.0,77675.22,30.3,-0.28902,0.00016,18.66002]
[1779108203241,40.0,77674.71,30.3,-0.2891,0.00016,18.66232]
[1779108203317,40.0,77674.71,30.3,-0.2891,0.00016,18.66232]
[1779108203976,40.0,77661.93,30.3,-0.29111,0.00016,18.71988]
[1779108204254,40.0,77661.93,30.3,-0.29111,0.00016,18.71988]
[1779108204726,40.0,77661.93,30.3,-0.29111,0.00016,18.71988]
[1779108206140,40.0,77658.68,30.3,-0.29162,0.00016,18.73436]
[1779108208354,40.01,77654.53,30.3,-0.29229,0.00016,18.75359]
[1779108210391,40.02,77657.49,30.3,-0.29186,0.00016,18.74143]
[1779108214525,40.02,77650.03,30.3,-0.29302,0.00016,18.77064]
[1779108215059,40.02,77647.63,30.3,-0.2934,0.00016,18.78131]
[1779108216507,40.02,77643.98,30.3,-0.29398,0.00016,18.79761]
[1779108216580,40.02,77643.98,30.3,-0.29398,0.00016,18.79761]
[1779108217073,40.02,77644.95,30.3,-0.29383,0.00016,18.79345]
[1779108219905,40.03,77649.65,30.3,-0.29311,0.00016,18.773]
[1779108220898,40.03,77650.07,30.3,-0.29304,0.00016,18.77118]
[1779108222198,40.03,77650.02,30.3,-0.29305,0.00016,18.77147]
[1779108224974,40.03,77653.72,30.3,-0.29247,0.00016,18.75512]
[1779108225693,40.03,77653.73,30.3,-0.29247,0.00016,18.75513]
[1779108226995,40.02,77657.21,30.3,-0.29189,0.00016,18.73867]
[1779108227143,40.02,77665.73,30.3,-0.29055,0.00016,18.7005]
[1779108229157,40.02,77673.32,30.3,-0.28936,0.00016,18.66633]
[1779108231505,40.02,77673.29,30.3,-0.28937,0.00016,18.66645]
[1779108232331,40.02,77673.29,30.3,-0.28936,0.00016,18.66644]
[1779108232339,40.02,77673.29,30.3,-0.28936,0.00016,18.66644]
[1779108233113,40.02,77673.29,30.3,-0.28936,0.00016,18.66644]
[1779108238122,40.02,77675.0,30.3,-0.2891,0.00016,18.65872]
[1779108241236,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241365,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241461,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241489,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241573,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241711,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108241932,40.02,77675.82,30.3,-0.28897,0.00016,18.65502]
[1779108244262,40.02,77682.68,30.3,-0.2879,0.00016,18.62407]
[1779108244268,40.02,77682.68,30.3,-0.2879,0.00016,18.62407]
[1779108244465,40.02,77682.68,30.3,-0.2879,0.00016,18.62407]
[1779108250304,40.02,77687.36,30.3,-0.28718,0.00016,18.60313]
[1779108252051,40.02,77687.36,30.3,-0.28718,0.00016,18.60313]
[1779108257452,40.02,77686.54,30.3,-0.28732,0.00016,18.60719]
[1779108257460,40.02,77686.54,30.3,-0.28732,0.00016,18.60719]
[1779108262851,40.03,77692.3,30.3,-0.28643,0.00016,18.58126]
[1779108263841,40.03,77692.97,30.3,-0.28633,0.00016,18.57828]
[1779108264751,40.03,77692.4,30.3,-0.28642,0.00016,18.58094]
[1779108264798,40.03,77692.4,30.3,-0.28642,0.00016,18.58094]
[1779108265121,40.03,77692.4,30.3,-0.28642,0.00016,18.58094]
[1779108265707,40.03,77693.28,30.3,-0.28628,0.00016,18.577]
[1779108265808,40.03,77683.28,30.3,-0.28784,0.00016,18.62245]
[1779108266266,40.03,77683.28,30.3,-0.28784,0.00016,18.62245]
[1779108266715,40.03,77683.28,30.3,-0.28784,0.00016,18.62245]
[1779108267011,40.03,77683.28,30.3,-0.28784,0.00016,18.62245]
[1779108267059,40.03,77676.51,30.3,-0.2889,0.00016,18.65305]
[1779108272460,40.03,77680.15,30.3,-0.2883,0.00016,18.63199]
[1779108273524,40.03,77680.15,30.3,-0.2883,0.00016,18.63199]
[1779108275270,40.03,77679.92,30.3,-0.28833,0.00016,18.63305]
[1779108275336,40.03,77679.92,30.3,-0.28833,0.00016,18.63305]
[1779108275403,40.03,77679.92,30.3,-0.28833,0.00016,18.63305]
[1779108275480,40.03,77679.92,30.3,-0.28833,0.00016,18.63305]
[1779108275859,40.03,77679.92,30.3,-0.28833,0.00016,18.63305]
[1779108277495,40.03,77667.22,30.3,-0.29032,0.00016,18.69025]
[1779108279748,40.03,77666.59,30.3,-0.29041,0.00016,18.69282]
[1779108281123,40.02,77658.21,30.3,-0.29168,0.00016,18.7289]
[1779108284524,40.01,77655.57,30.3,-0.29209,0.00016,18.7405]
[1779108284916,40.01,77655.57,30.3,-0.29209,0.00016,18.7405]
[1779108284985,40.01,77653.04,30.3,-0.29248,0.00016,18.75157]
[1779108288325,40.02,77647.35,30.3,-0.29339,0.00016,18.77715]
[1779108289282,40.02,77646.02,30.3,-0.2936,0.00016,18.78318]
[1779108290120,40.02,77646.02,30.3,-0.2936,0.00016,18.78318]
[1779108290125,40.02,77646.02,30.3,-0.2936,0.00016,18.78318]
[1779108290129,40.02,77646.76,30.3,-0.29349,0.00016,18.78018]
[1779108291010,40.02,77646.76,30.3,-0.29349,0.00016,18.78018]
[1779108292315,40.02,77654.14,30.3,-0.29233,0.00016,18.74735]
[1779108293886,40.02,77657.61,30.3,-0.29178,0.00016,18.73177]
[1779108294032,40.02,77657.61,30.3,-0.29178,0.00016,18.73177]
[1779108294051,40.02,77657.61,30.3,-0.29178,0.00016,18.73177]
[1779108294106,40.02,77657.61,30.3,-0.29178,0.00016,18.73177]
[1779108294132,40.02,77657.61,30.3,-0.29178,0.00016,18.73177]
[1779108294444,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108294502,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108294625,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108294643,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108294821,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108294874,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108295022,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108295175,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108295191,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108295194,40.02,77659.23,30.3,-0.29152,0.00016,18.72435]
[1779108295218,40.01,77674.47,30.3,-0.28913,0.00016,18.65588]
[1779108295447,40.01,77674.47,30.3,-0.28913,0.00016,18.65588]
[1779108296148,40.01,77686.99,30.3,-0.28717,0.00016,18.5992]
[1779108299049,40.02,77691.4,30.3,-0.28648,0.00016,18.57924]
[1779108300736,40.02,77691.72,30.3,-0.28644,0.00016,18.5779]
[1779108301880,40.02,77694.36,30.3,-0.28603,0.00016,18.56593]
[1779108303888,40.02,77698.57,30.3,-0.28538,0.00016,18.54685]
[1779108304252,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108304406,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108304460,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108304554,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108304678,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108304894,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108305061,40.02,77699.92,30.3,-0.28517,0.00016,18.54076]
[1779108305216,40.02,77709.38,30.3,-0.28371,0.00016,18.49744]
[1779108306221,40.02,77716.89,30.3,-0.28255,0.00015,18.46294]
[1779108306390,40.02,77716.89,30.3,-0.28255,0.00015,18.46294]
[1779108306654,40.02,77716.89,30.3,-0.28255,0.00015,18.46294]
[1779108306820,40.02,77716.89,30.3,-0.28255,0.00015,18.46294]
[1779108307251,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307487,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307550,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307625,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307718,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307741,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108307800,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108308200,40.02,77698.42,30.3,-0.28542,0.00016,18.54804]
[1779108308223,40.02,77686.24,30.3,-0.28732,0.00016,18.60362]
[1779108308391,40.02,77686.24,30.3,-0.28732,0.00016,18.60362]
[1779108308440,40.02,77686.24,30.3,-0.28732,0.00016,18.60362]
[1779108308859,40.02,77686.24,30.3,-0.28732,0.00016,18.60362]
[1779108309219,40.02,77686.24,30.3,-0.28732,0.00016,18.60362]
[1779108309180,40.02,77670.14,30.3,-0.28984,0.00016,18.67639]
[1779108309826,40.02,77670.14,30.3,-0.28984,0.00016,18.67639]
[1779108309850,40.02,77670.14,30.3,-0.28984,0.00016,18.67639]
[1779108309898,40.02,77670.14,30.3,-0.28984,0.00016,18.67639]
[1779108310008,40.02,77670.14,30.3,-0.28984,0.00016,18.67639]
[1779108310182,40.02,77663.48,30.3,-0.29087,0.00016,18.70588]
[1779108310856,40.02,77663.48,30.3,-0.29087,0.00016,18.70588]
[1779108310919,40.02,77663.48,30.3,-0.29087,0.00016,18.70588]
[1779108310957,40.02,77656.1,30.3,-0.29203,0.00016,18.73878]
[1779108312202,40.02,77656.1,30.3,-0.29203,0.00016,18.73878]
[1779108314132,40.02,77666.17,30.3,-0.29043,0.00016,18.69347]
[1779108314312,40.02,77666.17,30.3,-0.29043,0.00016,18.69347]
[1779108314356,40.02,77666.17,30.3,-0.29043,0.00016,18.69347]
[1779108314456,40.02,77666.17,30.3,-0.29043,0.00016,18.69347]
[1779108314768,40.02,77672.47,30.3,-0.28945,0.00016,18.6651]
[1779108319857,40.02,77675.28,30.3,-0.289,0.00016,18.65234]
[1779108321197,40.02,77675.04,30.3,-0.28904,0.00016,18.65341]
[1779108321372,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108321380,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108321512,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108321653,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108321749,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108321756,40.02,77678.95,30.3,-0.28843,0.00016,18.63573]
[1779108322083,40.02,77689.28,30.3,-0.28682,0.00016,18.58889]
[1779108323834,40.02,77696.04,30.3,-0.28577,0.00016,18.5582]
[1779108324460,40.02,77696.04,30.3,-0.28577,0.00016,18.5582]
[1779108326061,40.02,77702.25,30.3,-0.2848,0.00016,18.52986]
[1779108327551,40.02,77708.47,30.3,-0.28385,0.00016,18.50153]
[1779108327742,40.02,77708.47,30.3,-0.28385,0.00016,18.50153]
[1779108329260,40.02,77709.77,30.3,-0.28365,0.00016,18.49569]
[1779108331419,40.02,77710.08,30.3,-0.28362,0.00015,18.49472]
[1779108331651,40.02,77710.08,30.3,-0.28362,0.00015,18.49472]
[1779108331815,40.02,77710.08,30.3,-0.28362,0.00015,18.49472]
[1779108332018,40.02,77714.43,30.3,-0.28291,0.00015,18.47013]
[1779108332820,40.02,77714.43,30.3,-0.28291,0.00015,18.47013]
[1779108334853,40.03,77718.16,30.3,-0.28234,0.00015,18.45312]
[1779108337241,40.03,77719.72,30.3,-0.28211,0.00015,18.44615]
[1779108338489,40.03,77722.14,30.3,-0.28174,0.00015,18.4352]
[1779108338581,40.03,77722.14,30.3,-0.28174,0.00015,18.4352]
[1779108338858,40.03,77722.14,30.3,-0.28174,0.00015,18.4352]
[1779108339186,40.03,77722.14,30.3,-0.28174,0.00015,18.4352]
[1779108339534,40.03,77724.77,30.3,-0.28134,0.00015,18.42314]
[1779108339563,40.03,77724.77,30.3,-0.28134,0.00015,18.42314]
[1779108340041,40.03,77724.77,30.3,-0.28134,0.00015,18.42314]
[1779108340481,40.03,77728.29,30.3,-0.2808,0.00015,18.40694]
[1779108340839,40.03,77728.29,30.3,-0.2808,0.00015,18.40694]
[1779108343488,40.05,77732.69,30.3,-0.28019,0.00015,18.38867]
[1779108349019,40.05,77731.45,30.3,-0.28042,0.00015,18.39553]
[1779108352281,40.06,77732.65,30.3,-0.28024,0.00015,18.39031]
[1779108353357,40.07,77738.68,30.3,-0.27938,0.00015,18.36425]
[1779108354285,40.07,77738.68,30.3,-0.27938,0.00015,18.36425]
[1779108355661,40.07,77738.24,30.3,-0.27946,0.00015,18.36674]
[1779108355718,40.07,77738.24,30.3,-0.27946,0.00015,18.36674]
[1779108355859,40.07,77738.24,30.3,-0.27946,0.00015,18.36674]
[1779108357933,40.08,77731.37,30.3,-0.28053,0.00015,18.39914]
[1779108358222,40.08,77731.37,30.3,-0.28053,0.00015,18.39914]
[1779108358328,40.08,77728.12,30.3,-0.28104,0.00015,18.41441]
[1779108358484,40.08,77728.12,30.3,-0.28104,0.00015,18.41441]
[1779108358750,40.08,77728.12,30.3,-0.28104,0.00015,18.41441]
[1779108358860,40.08,77728.12,30.3,-0.28104,0.00015,18.41441]
[1779108359008,40.08,77728.12,30.3,-0.28104,0.00015,18.41441]
[1779108360096,40.08,77740.23,30.3,-0.27919,0.00015,18.35834]
[1779108360743,40.08,77740.23,30.3,-0.27919,0.00015,18.35834]
[1779108360787,40.08,77740.23,30.3,-0.27919,0.00015,18.35834]
[1779108360799,40.08,77740.23,30.3,-0.27919,0.00015,18.35834]
[1779108360926,40.08,77740.23,30.3,-0.27919,0.00015,18.35834]
[1779108361103,40.08,77744.6,30.3,-0.27852,0.00015,18.33812]
[1779108363078,40.08,77749.54,30.3,-0.27777,0.00015,18.31512]
[1779108363228,40.08,77749.54,30.3,-0.27777,0.00015,18.31512]
[1779108364250,40.08,77750.71,30.3,-0.2776,0.00015,18.30982]
[1779108364271,40.08,77759.12,30.3,-0.27632,0.00015,18.27042]
[1779108364877,40.08,77759.12,30.3,-0.27632,0.00015,18.27042]
[1779108365450,40.09,77759.12,30.3,-0.27632,0.00015,18.27067]
[1779108365572,40.09,77759.12,30.3,-0.27632,0.00015,18.27067]
[1779108366138,40.11,77747.85,30.3,-0.27814,0.00015,18.3267]
[1779108367145,40.11,77737.84,30.3,-0.27969,0.00015,18.37373]
[1779108369429,40.13,77740.28,30.3,-0.27943,0.00015,18.36628]
[1779108369653,40.13,77740.28,30.3,-0.27943,0.00015,18.36628]
[1779108369859,40.13,77740.28,30.3,-0.27943,0.00015,18.36628]
[1779108370170,40.15,77732.83,30.3,-0.28064,0.00015,18.40287]
[1779108370723,40.15,77732.83,30.3,-0.28064,0.00015,18.40287]
[1779108370729,40.15,77732.83,30.3,-0.28064,0.00015,18.40287]
[1779108370859,40.15,77732.83,30.3,-0.28064,0.00015,18.40287]
[1779108371949,40.15,77731.92,30.3,-0.28078,0.00015,18.40725]
[1779108371957,40.15,77731.92,30.3,-0.28078,0.00015,18.40725]
[1779108373078,40.15,77733.71,30.3,-0.28051,0.00015,18.3991]
[1779108373557,40.15,77734.71,30.3,-0.28037,0.00015,18.39462]
[1779108373731,40.15,77734.71,30.3,-0.28037,0.00015,18.39462]
[1779108375343,40.15,77733.26,30.3,-0.28059,0.00015,18.40151]
[1779108376215,40.15,77733.73,30.3,-0.28053,0.00015,18.39949]
[1779108376316,40.15,77728.09,30.3,-0.2814,0.00015,18.42579]
[1779108377106,40.15,77728.09,30.3,-0.2814,0.00015,18.42579]
[1779108377218,40.15,77728.09,30.3,-0.2814,0.00015,18.42579]
[1779108377858,40.15,77722.16,30.3,-0.28232,0.00015,18.45337]
[1779108380112,40.16,77720.0,30.3,-0.28266,0.00015,18.46365]
[1779108380240,40.16,77712.76,30.3,-0.28378,0.00015,18.49707]
[1779108381454,40.16,77714.03,30.3,-0.28359,0.00015,18.49137]
[1779108381458,40.16,77714.03,30.3,-0.28359,0.00015,18.49137]
[1779108381470,40.16,77714.03,30.3,-0.28359,0.00015,18.49137]
[1779108382931,40.16,77717.82,30.3,-0.28301,0.00015,18.47408]
[1779108383261,40.16,77721.4,30.3,-0.28246,0.00015,18.45775]
[1779108383810,40.16,77721.4,30.3,-0.28246,0.00015,18.45775]
[1779108384651,40.16,77724.73,30.3,-0.28195,0.00015,18.44249]
[1779108384858,40.16,77724.73,30.3,-0.28195,0.00015,18.44249]
[1779108387170,40.16,77728.48,30.3,-0.28138,0.00015,18.42541]
[1779108387181,40.16,77728.48,30.3,-0.28138,0.00015,18.42541]
[1779108387289,40.16,77723.93,30.3,-0.28209,0.00015,18.44655]
[1779108387858,40.16,77723.93,30.3,-0.28209,0.00015,18.44655]
[1779108389573,40.17,77716.14,30.3,-0.2833,0.00015,18.48273]
[1779108390871,40.17,77715.76,30.3,-0.28336,0.00015,18.48461]
[1779108396178,40.17,77712.87,30.3,-0.28379,0.00015,18.4938]
[1779108396220,40.17,77712.87,30.3,-0.28379,0.00015,18.4938]
[1779108396348,40.17,77712.87,30.3,-0.28379,0.00015,18.4938]
[1779108396367,40.17,77712.87,30.3,-0.28379,0.00015,18.4938]
[1779108396615,40.17,77712.87,30.3,-0.2838,0.00015,18.49391]
[1779108396726,40.17,77712.87,30.3,-0.2838,0.00015,18.49391]
[1779108396814,40.17,77712.87,30.3,-0.2838,0.00015,18.49391]
[1779108396985,40.17,77718.59,30.3,-0.28292,0.00015,18.46773]
[1779108397386,40.17,77718.59,30.3,-0.28292,0.00015,18.46773]
[1779108397446,40.17,77718.59,30.3,-0.28292,0.00015,18.46773]
[1779108397647,40.17,77718.59,30.3,-0.28292,0.00015,18.46773]
[1779108397899,40.17,77732.42,30.3,-0.28079,0.00015,18.40404]
[1779108400904,40.18,77733.02,30.3,-0.28071,0.00015,18.40157]
[1779108401394,40.18,77731.87,30.3,-0.28089,0.00015,18.40704]
[1779108402391,40.18,77732.41,30.3,-0.28081,0.00015,18.40468]
[1779108403102,40.18,77732.41,30.3,-0.28081,0.00015,18.40468]
[1779108403132,40.18,77732.41,30.3,-0.28081,0.00015,18.40468]
[1779108403323,40.18,77729.86,30.3,-0.28121,0.00015,18.41661]
[1779108403858,40.18,77729.86,30.3,-0.28121,0.00015,18.41661]
[1779108405419,40.18,77719.12,30.3,-0.28287,0.00015,18.46649]
[1779108411089,40.18,77715.8,30.3,-0.2834,0.00015,18.48225]
[1779108411354,40.18,77715.8,30.3,-0.2834,0.00015,18.48225]
[1779108415932,40.19,77717.12,30.3,-0.28322,0.00015,18.47678]
[1779108416495,40.19,77717.28,30.3,-0.2832,0.00015,18.47629]
[1779108416605,40.19,77717.28,30.3,-0.2832,0.00015,18.47629]
[1779108418106,40.19,77716.59,30.3,-0.28331,0.00015,18.47946]
[1779108423652,40.2,77713.93,30.3,-0.28374,0.00015,18.49241]
[1779108430326,40.2,77712.44,30.3,-0.28399,0.00015,18.4997]
[1779108430347,40.2,77712.44,30.3,-0.28399,0.00015,18.4997]
[1779108430590,40.2,77710.89,30.3,-0.28423,0.00015,18.50688]
[1779108430675,40.2,77710.89,30.3,-0.28423,0.00015,18.50688]
[1779108430748,40.2,77710.89,30.3,-0.28423,0.00015,18.50688]
[1779108431115,40.2,77710.89,30.3,-0.28423,0.00015,18.50688]
[1779108431192,40.2,77718.22,30.3,-0.2831,0.00015,18.4735]
[1779108432698,40.2,77723.66,30.3,-0.28227,0.00015,18.44857]
[1779108432758,40.2,77723.66,30.3,-0.28227,0.00015,18.44857]
[1779108433156,40.2,77723.66,30.3,-0.28227,0.00015,18.44857]
[1779108433257,40.2,77729.08,30.3,-0.28144,0.00015,18.42368]
[1779108433467,40.2,77729.08,30.3,-0.28144,0.00015,18.42368]
[1779108435858,40.2,77720.67,30.3,-0.28274,0.00015,18.4626]
[1779108435931,40.2,77720.67,30.3,-0.28274,0.00015,18.4626]
[1779108438288,40.21,77722.06,30.3,-0.28254,0.00015,18.45661]
[1779108438386,40.21,77722.06,30.3,-0.28254,0.00015,18.45661]
[1779108439329,40.21,77713.0,30.3,-0.28394,0.00015,18.49844]
[1779108444756,40.21,77716.87,30.3,-0.28336,0.00015,18.48117]
[1779108448435,40.21,77716.83,30.3,-0.28337,0.00015,18.48166]
[1779108449938,40.21,77712.13,30.3,-0.28411,0.00015,18.50339]
[1779108451092,40.21,77706.69,30.3,-0.28495,0.00015,18.52831]
[1779108456300,40.22,77709.06,30.3,-0.28456,0.00015,18.5131]
[1779108456669,40.22,77704.48,30.3,-0.28527,0.00015,18.53411]
[1779108456723,40.22,77704.48,30.3,-0.28527,0.00015,18.53411]
[1779108456977,40.22,77704.48,30.3,-0.28527,0.00015,18.53411]
[1779108457004,40.22,77704.48,30.3,-0.28527,0.00015,18.53411]
[1779108458466,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108458483,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108458557,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108458574,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108458630,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108458770,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108459233,40.22,77695.97,30.3,-0.28659,0.00016,18.57283]
[1779108459875,40.22,77693.72,30.3,-0.28694,0.00016,18.58311]
[1779108460803,40.22,77693.66,30.3,-0.28695,0.00016,18.58339]
[1779108461726,40.22,77690.74,30.3,-0.28741,0.00016,18.59658]
[1779108462470,40.22,77688.29,30.3,-0.28779,0.00016,18.60763]
[1779108462598,40.22,77688.29,30.3,-0.28779,0.00016,18.60763]
[1779108463426,40.22,77682.03,30.3,-0.28875,0.00016,18.6356]
[1779108466419,40.21,77675.76,30.3,-0.28971,0.00016,18.66319]
[1779108469716,40.21,77677.51,30.3,-0.28943,0.00016,18.65507]
[1779108470123,40.21,77677.51,30.3,-0.28943,0.00016,18.65507]
[1779108470210,40.21,77677.51,30.3,-0.28943,0.00016,18.65507]
[1779108470248,40.21,77677.51,30.3,-0.28943,0.00016,18.65507]
[1779108470672,40.21,77675.6,30.3,-0.28973,0.00016,18.66356]
[1779108470719,40.21,77675.6,30.3,-0.28973,0.00016,18.66356]
[1779108470729,40.21,77675.6,30.3,-0.28973,0.00016,18.66356]
[1779108471017,40.21,77675.6,30.3,-0.28973,0.00016,18.66356]
[1779108472818,40.21,77674.66,30.3,-0.28987,0.00016,18.66762]
[1779108473476,40.21,77673.44,30.3,-0.29006,0.00016,18.673]
[1779108476345,40.21,77678.51,30.3,-0.28926,0.00016,18.65016]
[1779108476894,40.21,77678.8,30.3,-0.28921,0.00016,18.6488]
[1779108477680,40.21,77677.43,30.3,-0.28943,0.00016,18.65489]
[1779108479582,40.21,77680.45,30.3,-0.28895,0.00016,18.64123]
[1779108482549,40.21,77682.86,30.3,-0.28857,0.00016,18.6303]
[1779108482553,40.21,77682.86,30.3,-0.28857,0.00016,18.6303]
[1779108482818,40.21,77682.86,30.3,-0.28857,0.00016,18.6303]
[1779108482881,40.21,77682.86,30.3,-0.28857,0.00016,18.6303]
[1779108483096,40.21,77674.88,30.3,-0.28982,0.00016,18.66606]
[1779108484002,40.21,77666.71,30.3,-0.29109,0.00016,18.70246]
[1779108488892,40.2,77663.01,30.3,-0.29165,0.00016,18.71851]
[1779108489871,40.2,77662.1,30.3,-0.29179,0.00016,18.72243]
[1779108489882,40.2,77662.1,30.3,-0.29179,0.00016,18.72243]
[1779108489928,40.2,77662.1,30.3,-0.29179,0.00016,18.72243]
[1779108490068,40.2,77662.1,30.3,-0.29179,0.00016,18.72243]
[1779108490430,40.2,77662.1,30.3,-0.29179,0.00016,18.72243]
[1779108491056,40.2,77652.73,30.3,-0.29325,0.00016,18.76366]
[1779108492405,40.2,77652.73,30.3,-0.29325,0.00016,18.76366]
[1779108492440,40.2,77652.73,30.3,-0.29325,0.00016,18.76366]
[1779108497246,40.19,77656.58,30.3,-0.29262,0.00016,18.74589]
[1779108497809,40.19,77656.7,30.3,-0.2926,0.00016,18.74522]
[1779108498799,40.19,77657.13,30.3,-0.29253,0.00016,18.74317]
[1779108501466,40.19,77660.19,30.3,-0.29203,0.00016,18.72919]
[1779108502133,40.19,77660.19,30.3,-0.29203,0.00016,18.72919]
[1779108502223,40.19,77668.48,30.3,-0.29073,0.00016,18.69219]
[1779108508175,40.18,77672.12,30.3,-0.29015,0.00016,18.67551]
[1779108511242,40.18,77672.05,30.3,-0.29016,0.00016,18.6757]
[1779108511401,40.18,77672.05,30.3,-0.29016,0.00016,18.6757]
[1779108513824,40.18,77665.13,30.3,-0.2912,0.00016,18.70173]
[1779108515866,40.18,77663.05,30.3,-0.29152,0.00016,18.71082]
[1779108518873,40.18,77655.24,30.3,-0.29273,0.00016,18.74516]
[1779108518927,40.18,77655.24,30.3,-0.29273,0.00016,18.74516]
[1779108519087,40.18,77655.24,30.3,-0.29273,0.00016,18.74516]
[1779108519870,40.18,77655.85,30.3,-0.29263,0.00016,18.74233]
[1779108522907,40.17,77650.89,30.3,-0.2934,0.00016,18.76388]
[1779108523299,40.17,77650.89,30.3,-0.2934,0.00016,18.76388]
[1779108523316,40.17,77650.89,30.3,-0.2934,0.00016,18.76388]
[1779108523318,40.17,77650.89,30.3,-0.2934,0.00016,18.76388]
[1779108523538,40.17,77649.38,30.3,-0.29363,0.00016,18.7704]
[1779108523548,40.17,77649.38,30.3,-0.29363,0.00016,18.7704]
[1779108523923,40.17,77649.38,30.3,-0.29363,0.00016,18.7704]
[1779108525026,40.17,77647.43,30.3,-0.29393,0.00016,18.7789]
[1779108530330,40.17,77655.19,30.3,-0.29269,0.00016,18.74387]
[1779108530887,40.17,77655.19,30.3,-0.29269,0.00016,18.74387]
[1779108530996,40.17,77655.19,30.3,-0.29269,0.00016,18.74387]
[1779108531472,40.17,77655.19,30.3,-0.29269,0.00016,18.74387]
[1779108531862,40.17,77658.06,30.3,-0.29223,0.00016,18.73103]
[1779108531942,40.17,77658.06,30.3,-0.29223,0.00016,18.73103]
[1779108531986,40.17,77658.06,30.3,-0.29223,0.00016,18.73103]
[1779108532119,40.17,77658.06,30.3,-0.29223,0.00016,18.73103]
[1779108532858,40.17,77659.01,30.3,-0.29208,0.00016,18.72671]
[1779108533026,40.17,77659.01,30.3,-0.29208,0.00016,18.72671]
[1779108533351,40.16,77652.37,30.3,-0.29312,0.00016,18.75602]
[1779108536160,40.16,77652.14,30.3,-0.29315,0.00016,18.75678]
[1779108536165,40.16,77652.14,30.3,-0.29315,0.00016,18.75678]
[1779108537473,40.16,77651.86,30.3,-0.29319,0.00016,18.75789]
[1779108543422,40.15,77654.03,30.3,-0.29282,0.00016,18.7474]
[1779108544102,40.15,77654.03,30.3,-0.29282,0.00016,18.7474]
[1779108544320,40.15,77654.03,30.3,-0.29282,0.00016,18.7474]
[1779108544401,40.15,77654.03,30.3,-0.29282,0.00016,18.7474]
[1779108545436,40.15,77662.96,30.3,-0.29141,0.00016,18.70753]
[1779108545584,40.15,77662.96,30.3,-0.29141,0.00016,18.70753]
[1779108546505,40.15,77662.96,30.3,-0.29141,0.00016,18.70753]
[1779108546527,40.15,77665.54,30.3,-0.291,0.00016,18.69596]
[1779108546600,40.15,77665.54,30.3,-0.291,0.00016,18.69596]
[1779108549746,40.14,77663.46,30.3,-0.29128,0.00016,18.70378]
[1779108549786,40.14,77663.46,30.3,-0.29128,0.00016,18.70378]
[1779108549993,40.14,77663.46,30.3,-0.29128,0.00016,18.70378]
[1779108550504,40.14,77663.46,30.3,-0.29128,0.00016,18.70378]
[1779108550699,40.14,77665.49,30.3,-0.29096,0.00016,18.69466]
[1779108550817,40.14,77665.49,30.3,-0.29096,0.00016,18.69466]
[1779108551028,40.14,77665.49,30.3,-0.29096,0.00016,18.69466]
[1779108551653,40.14,77666.73,30.3,-0.29074,0.00016,18.68851]
[1779108552399,40.14,77666.73,30.3,-0.29074,0.00016,18.68851]
[1779108554445,40.13,77670.62,30.3,-0.29011,0.00016,18.6702]
[1779108555079,40.13,77669.53,30.3,-0.29027,0.00016,18.67475]
[1779108556142,40.12,77668.47,30.3,-0.29042,0.00016,18.67913]
[1779108556247,40.12,77668.47,30.3,-0.29042,0.00016,18.67913]
[1779108557299,40.12,77670.04,30.3,-0.29016,0.00016,18.67171]
[1779108558447,40.12,77673.39,30.3,-0.28963,0.00016,18.6564]
[1779108559209,40.12,77673.39,30.3,-0.28962,0.00016,18.65626]
[1779108563172,40.12,77677.95,30.3,-0.28891,0.00016,18.63574]
[1779108563242,40.12,77677.95,30.3,-0.28891,0.00016,18.63574]
[1779108563869,40.12,77669.9,30.3,-0.29017,0.00016,18.67199]
[1779108566334,40.11,77666.43,30.3,-0.29069,0.00016,18.68681]
[1779108566352,40.11,77666.43,30.3,-0.29069,0.00016,18.68681]
[1779108566519,40.11,77666.43,30.3,-0.29069,0.00016,18.68681]
[1779108571944,40.11,77664.55,30.3,-0.29094,0.00016,18.69025]
[1779108577661,40.11,77664.3,30.3,-0.29097,0.00016,18.69106]
[1779108579858,40.11,77663.75,30.3,-0.29105,0.00016,18.69346]
[1779108581499,40.11,77661.15,30.3,-0.29146,0.00016,18.705]
[1779108581793,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582153,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582156,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582280,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582327,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582364,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108582393,40.11,77659.24,30.3,-0.29175,0.00016,18.71337]
[1779108583235,40.11,77658.65,30.3,-0.29184,0.00016,18.71592]
[1779108585719,40.1,77651.87,30.3,-0.2929,0.00016,18.74576]
[1779108588397,40.1,77653.07,30.3,-0.29271,0.00016,18.74033]
[1779108592768,40.1,77646.64,30.3,-0.2937,0.00016,18.76816]
[1779108593998,40.1,77646.64,30.3,-0.2937,0.00016,18.76816]
[1779108595467,40.1,77644.46,30.3,-0.29403,0.00016,18.77751]
[1779108596458,40.1,77645.16,30.3,-0.29392,0.00016,18.77429]
[1779108602401,40.09,77644.95,30.3,-0.29393,0.00016,18.77454]
[1779108602427,40.09,77644.95,30.3,-0.29393,0.00016,18.77454]
[1779108602462,40.09,77644.95,30.3,-0.29393,0.00016,18.77454]
[1779108602538,40.09,77644.95,30.3,-0.29393,0.00016,18.77454]
[1779108602640,40.09,77644.95,30.3,-0.29393,0.00016,18.77454]
[1779108603053,40.09,77644.68,30.3,-0.29396,0.00016,18.77546]
[1779108603496,40.09,77644.68,30.3,-0.29396,0.00016,18.77546]
[1779108603559,40.09,77636.13,30.3,-0.29531,0.00016,18.81301]
[1779108605308,40.09,77631.41,30.3,-0.29606,0.00016,18.8337]
[1779108607005,40.07,77627.47,30.3,-0.29662,0.00016,18.84915]
[1779108607125,40.07,77627.47,30.3,-0.29662,0.00016,18.84915]
[1779108608215,40.06,77628.09,30.3,-0.29647,0.00016,18.84494]
[1779108609887,40.06,77643.89,30.3,-0.29396,0.00016,18.77512]
[1779108611721,40.06,77643.15,30.3,-0.29407,0.00016,18.77824]
[1779108614738,40.05,77648.88,30.3,-0.29315,0.00016,18.75237]
[1779108615184,40.05,77648.88,30.3,-0.29315,0.00016,18.75237]
[1779108617339,40.05,77639.04,30.3,-0.29469,0.00016,18.79551]
[1779108619955,40.05,77640.59,30.3,-0.29443,0.00016,18.78837]
[1779108620965,40.05,77640.07,30.3,-0.29451,0.00016,18.79052]
[1779108621134,40.05,77640.07,30.3,-0.29451,0.00016,18.79052]
[1779108622511,40.05,77639.85,30.3,-0.29454,0.00016,18.79134]
[1779108623052,40.05,77634.03,30.3,-0.29546,0.00016,18.8168]
[1779108623408,40.05,77634.03,30.3,-0.29546,0.00016,18.8168]
[1779108623564,40.05,77634.03,30.3,-0.29546,0.00016,18.8168]
[1779108623582,40.05,77634.03,30.3,-0.29546,0.00016,18.8168]
[1779108626002,40.04,77642.8,30.3,-0.29405,0.00016,18.77769]
[1779108629800,40.04,77641.93,30.3,-0.29417,0.00016,18.78098]
[1779108630054,40.04,77641.93,30.3,-0.29417,0.00016,18.78098]
[1779108630102,40.04,77641.93,30.3,-0.29417,0.00016,18.78098]
[1779108630715,40.04,77644.32,30.3,-0.29379,0.00016,18.77028]
[1779108631113,40.04,77644.32,30.3,-0.29379,0.00016,18.77028]
[1779108631630,40.04,77649.62,30.3,-0.29292,0.00016,18.74203]
[1779108633204,40.04,77651.33,30.3,-0.29264,0.00016,18.73432]
[1779108633210,40.04,77651.33,30.3,-0.29264,0.00016,18.73432]
[1779108643121,40.03,77649.9,30.3,-0.29283,0.00016,18.73955]
[1779108647154,40.02,77643.42,30.3,-0.29384,0.00016,18.76784]
[1779108652190,40.02,77640.17,30.3,-0.29433,0.00016,18.78152]
[1779108654457,40.02,77639.47,30.3,-0.29443,0.00016,18.78448]
[1779108656191,40.01,77639.74,30.3,-0.29438,0.00016,18.783]
[1779108656548,40.01,77639.74,30.3,-0.29438,0.00016,18.783]
[1779108656571,40.01,77639.74,30.3,-0.29438,0.00016,18.783]
[1779108656631,40.01,77638.18,30.3,-0.29462,0.00016,18.78974]
[1779108656656,40.01,77638.18,30.3,-0.29462,0.00016,18.78974]
[1779108656717,40.01,77638.18,30.3,-0.29462,0.00016,18.78974]
[1779108657343,40.01,77638.18,30.3,-0.29462,0.00016,18.78974]
[1779108657713,40.01,77632.85,30.3,-0.29547,0.00016,18.81333]
[1779108659512,40.02,77629.45,30.3,-0.29601,0.00016,18.82835]
[1779108662590,40.02,77625.64,30.3,-0.29663,0.00016,18.84526]
[1779108663169,40.02,77626.64,30.3,-0.29647,0.00016,18.84095]
[1779108663267,40.02,77627.59,30.3,-0.29632,0.00016,18.83686]
[1779108665773,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108665804,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108665873,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108665909,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108665928,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108665957,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108666182,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108666194,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108666309,40.02,77625.62,30.3,-0.29663,0.00016,18.84531]
[1779108666359,40.02,77613.79,30.3,-0.29853,0.00016,18.89748]
[1779108667635,40.02,77606.92,30.3,-0.29962,0.00016,18.92723]
[1779108667992,40.02,77606.92,30.3,-0.29962,0.00016,18.92723]
[1779108668515,40.02,77606.92,30.3,-0.29962,0.00016,18.92723]
[1779108668952,40.02,77605.6,30.3,-0.29983,0.00016,18.93291]
[1779108669969,40.02,77605.67,30.3,-0.29982,0.00016,18.93259]
[1779108671329,40.02,77595.86,30.3,-0.30139,0.00016,18.97474]
[1779108671938,40.02,77595.86,30.3,-0.30139,0.00016,18.97474]
[1779108672171,40.02,77595.86,30.3,-0.30139,0.00016,18.97474]
[1779108672563,40.02,77595.86,30.3,-0.30139,0.00016,18.97474]
[1779108672660,40.02,77595.86,30.3,-0.30139,0.00016,18.97474]
[1779108674131,40.02,77593.09,30.3,-0.30182,0.00016,18.98647]
[1779108674850,40.02,77589.65,30.3,-0.30237,0.00016,19.0011]
[1779108674904,40.02,77589.65,30.3,-0.30237,0.00016,19.0011]
[1779108675194,40.02,77589.65,30.3,-0.30237,0.00016,19.0011]
[1779108675854,40.02,77587.59,30.3,-0.3027,0.00016,19.0098]
[1779108681207,40.02,77589.88,30.3,-0.30232,0.00016,18.99958]
[1779108682216,40.01,77592.62,30.3,-0.30187,0.00016,18.98778]
[1779108683669,40.01,77592.97,30.3,-0.30182,0.00016,18.98621]
[1779108684836,40.01,77584.09,30.3,-0.30323,0.00016,19.02392]
[1779108685079,40.01,77584.09,30.3,-0.30323,0.00016,19.02392]
[1779108685574,40.01,77584.09,30.3,-0.30323,0.00016,19.02392]
[1779108685752,40.01,77581.8,30.3,-0.3036,0.00016,19.03354]
[1779108685914,40.01,77581.8,30.3,-0.3036,0.00016,19.03354]
[1779108690806,40.01,77576.69,30.3,-0.30439,0.00016,19.05457]
[1779108691843,40.01,77574.81,30.3,-0.30466,0.00016,19.05779]
[1779108692822,40.0,77575.86,30.3,-0.30448,0.00016,19.05321]
[1779108693488,40.0,77575.86,30.3,-0.30448,0.00016,19.05321]
[1779108693490,40.0,77583.07,30.3,-0.30332,0.00016,19.02249]
[1779108693895,40.0,77583.07,30.3,-0.30332,0.00016,19.02249]
[1779108694469,40.0,77583.07,30.3,-0.30332,0.00016,19.02249]
[1779108694779,40.0,77586.02,30.3,-0.30284,0.00016,19.00982]
[1779108695807,40.0,77584.81,30.3,-0.30303,0.00016,19.01487]
[1779108698812,40.0,77579.22,30.3,-0.30392,0.00016,19.03829]
[1779108699545,40.0,77579.22,30.3,-0.30392,0.00016,19.03829]
[1779108699798,40.0,77577.92,30.3,-0.30412,0.00016,19.04367]
[1779108700829,40.0,77576.47,30.3,-0.30435,0.00016,19.04968]
[1779108701946,39.99,77575.14,30.3,-0.30456,0.00016,19.05517]
[1779108702105,39.99,77575.14,30.3,-0.30456,0.00016,19.05517]
[1779108702250,39.99,77575.14,30.3,-0.30456,0.00016,19.05517]
[1779108702949,39.99,77576.2,30.3,-0.30439,0.00016,19.05054]
[1779108703113,39.99,77576.2,30.3,-0.30439,0.00016,19.05054]
[1779108704593,39.99,77578.78,30.3,-0.30397,0.00016,19.03947]
[1779108705118,39.99,77580.54,30.3,-0.30368,0.00016,19.03188]
[1779108705702,39.99,77582.16,30.3,-0.30341,0.00016,19.02487]
[1779108706586,39.99,77582.16,30.3,-0.30341,0.00016,19.02487]
[1779108706718,39.99,77582.39,30.3,-0.30337,0.00016,19.02378]
[1779108706724,39.99,77582.39,30.3,-0.30337,0.00016,19.02378]
[1779108707590,39.99,77576.15,30.3,-0.30437,0.00016,19.05014]
[1779108710703,39.98,77576.3,30.3,-0.30433,0.00016,19.0491]
[1779108716653,39.98,77578.11,30.3,-0.30401,0.00016,19.04066]
[1779108721434,39.97,77577.35,30.3,-0.30412,0.00016,19.04338]
[1779108722404,39.97,77574.43,30.3,-0.30458,0.00016,19.05562]
[1779108723175,39.97,77573.66,30.3,-0.3047,0.00016,19.05874]
[1779108723476,39.97,77573.66,30.3,-0.3047,0.00016,19.05874]
[1779108724720,39.97,77566.78,30.3,-0.3058,0.00016,19.08748]
[1779108725223,39.97,77566.78,30.3,-0.3058,0.00016,19.08748]
[1779108726575,39.97,77566.4,30.3,-0.30586,0.00016,19.08892]
[1779108730223,39.96,77572.12,30.3,-0.30491,0.00016,19.0642]
[1779108730228,39.96,77572.12,30.3,-0.30491,0.00016,19.0642]
[1779108731231,39.96,77572.12,30.3,-0.30491,0.00016,19.06406]
[1779108732235,39.96,77572.14,30.3,-0.3049,0.00016,19.06384]
[1779108732239,39.96,77572.14,30.3,-0.3049,0.00016,19.06384]
[1779108733248,39.96,77572.32,30.3,-0.30487,0.00016,19.06294]
[1779108733258,39.96,77572.32,30.3,-0.30487,0.00016,19.06294]
[1779108735915,39.96,77572.79,30.3,-0.30478,0.00016,19.06067]
[1779108742307,39.95,77574.19,30.3,-0.30453,0.00016,19.05395]
[1779108742504,39.95,77574.19,30.3,-0.30453,0.00016,19.05395]
[1779108742628,39.95,77574.19,30.3,-0.30453,0.00016,19.05395]
[1779108742673,39.95,77574.19,30.3,-0.30453,0.00016,19.05395]
[1779108742723,39.95,77574.19,30.3,-0.30453,0.00016,19.05395]
[1779108743478,39.95,77573.86,30.3,-0.30457,0.00016,19.05509]
[1779108743487,39.95,77573.86,30.3,-0.30457,0.00016,19.05509]
[1779108743588,39.95,77580.22,30.3,-0.30354,0.00016,19.02799]
[1779108744790,39.95,77585.17,30.3,-0.30275,0.00016,19.0069]
[1779108744815,39.95,77585.17,30.3,-0.30275,0.00016,19.0069]
[1779108745312,39.95,77585.17,30.3,-0.30275,0.00016,19.0069]
[1779108745526,39.95,77585.17,30.3,-0.30275,0.00016,19.0069]
[1779108746165,39.95,77590.52,30.3,-0.30188,0.00016,18.98386]
[1779108746707,39.95,77590.52,30.3,-0.30188,0.00016,18.98386]
[1779108747493,39.95,77591.55,30.3,-0.30172,0.00016,18.97938]
[1779108747719,39.95,77591.55,30.3,-0.30172,0.00016,18.97938]
[1779108748735,39.94,77594.45,30.3,-0.30125,0.00016,18.96688]
[1779108749107,39.94,77594.27,30.3,-0.30128,0.00016,18.9676]
[1779108749737,39.94,77594.27,30.3,-0.30128,0.00016,18.9676]
[1779108754928,39.94,77594.78,30.3,-0.30115,0.00016,18.96046]
[1779108757941,39.94,77593.07,30.3,-0.30142,0.00016,18.96769]
[1779108757950,39.94,77579.58,30.3,-0.30358,0.00016,19.02528]
[1779108758902,39.94,77579.58,30.3,-0.30358,0.00016,19.02528]
[1779108760984,39.94,77578.39,30.3,-0.30377,0.00016,19.03009]
[1779108761365,39.94,77578.39,30.3,-0.30377,0.00016,19.03009]
[1779108762985,39.93,77588.02,30.3,-0.30221,0.00016,18.98865]
[1779108765130,39.93,77589.24,30.3,-0.30201,0.00016,18.98334]
[1779108765670,39.93,77589.24,30.3,-0.30201,0.00016,18.98334]
[1779108766198,39.93,77590.01,30.3,-0.30188,0.00016,18.97987]
[1779108766490,39.93,77590.01,30.3,-0.30188,0.00016,18.97987]
[1779108766495,39.93,77590.01,30.3,-0.30188,0.00016,18.97987]
[1779108766769,39.93,77593.13,30.3,-0.30137,0.00016,18.9664]
[1779108767173,39.93,77593.13,30.3,-0.30137,0.00016,18.9664]
[1779108767724,39.93,77602.51,30.3,-0.29986,0.00016,18.92575]
[1779108770034,39.93,77610.58,30.3,-0.29856,0.00016,18.89039]
[1779108774318,39.92,77610.94,30.3,-0.29849,0.00016,18.88824]
[1779108776371,39.92,77604.55,30.3,-0.29949,0.00016,18.91556]
[1779108777817,39.92,77602.54,30.3,-0.29981,0.00016,18.92426]
[1779108778090,39.92,77600.76,30.3,-0.30009,0.00016,18.9318]
[1779108779423,39.92,77600.76,30.3,-0.30009,0.00016,18.9318]
[1779108779429,39.92,77600.76,30.3,-0.30009,0.00016,18.9318]
[1779108783125,39.92,77591.09,30.3,-0.30164,0.00016,18.9734]
[1779108785588,39.92,77590.73,30.3,-0.3017,0.00016,18.97492]
[1779108785687,39.92,77590.73,30.3,-0.3017,0.00016,18.97492]
[1779108786586,39.92,77589.95,30.3,-0.30182,0.00016,18.97817]
[1779108790875,39.91,77591.12,30.3,-0.30162,0.00016,18.97293]
[1779108795337,39.91,77590.41,30.3,-0.30173,0.00016,18.9757]
[1779108800982,39.91,77590.38,30.3,-0.30172,0.00016,18.9755]
[1779108801569,39.91,77590.38,30.3,-0.30172,0.00016,18.9755]
[1779108801670,39.91,77581.45,30.3,-0.30315,0.00016,19.01365]
[1779108802115,39.91,77581.45,30.3,-0.30315,0.00016,19.01365]
[1779108802259,39.91,77574.63,30.3,-0.30425,0.00016,19.04258]
[1779108803127,39.91,77574.63,30.3,-0.30425,0.00016,19.04258]
[1779108808301,39.9,77569.96,30.3,-0.30497,0.00016,19.06162]
[1779108813336,39.9,77571.1,30.3,-0.30473,0.00016,19.05152]
[1779108813951,39.9,77571.1,30.3,-0.30473,0.00016,19.05152]
[1779108814379,39.9,77571.1,30.3,-0.30473,0.00016,19.05152]
[1779108815370,39.9,77566.22,30.3,-0.30551,0.00016,19.07204]
[1779108815377,39.9,77566.22,30.3,-0.30551,0.00016,19.07204]
[1779108816510,39.89,77562.25,30.3,-0.30615,0.00016,19.08864]
[1779108820374,39.89,77566.63,30.3,-0.30542,0.00016,19.06955]
[1779108826428,39.88,77568.32,30.3,-0.30512,0.00016,19.06153]
[1779108827638,39.88,77568.32,30.3,-0.30512,0.00016,19.06153]
[1779108831621,39.88,77567.43,30.3,-0.30524,0.00016,19.0648]
[1779108833239,39.87,77567.73,30.3,-0.30518,0.00016,19.06328]
[1779108836615,39.87,77561.58,30.3,-0.30616,0.00016,19.08876]
[1779108838106,39.87,77560.18,30.3,-0.30638,0.00016,19.09451]
[1779108839078,39.87,77560.39,30.3,-0.30634,0.00016,19.09348]
[1779108840713,39.87,77560.66,30.3,-0.30629,0.00016,19.0922]
[1779108842708,39.86,77561.59,30.3,-0.30613,0.00016,19.08801]
[1779108842720,39.86,77561.59,30.3,-0.30613,0.00016,19.08801]
[1779108846903,39.86,77565.68,30.3,-0.30545,0.00016,19.07007]
[1779108847858,39.86,77565.68,30.3,-0.30545,0.00016,19.07007]
[1779108849910,39.86,77569.46,30.3,-0.30482,0.00016,19.05372]
[1779108850930,39.86,77569.8,30.3,-0.30477,0.00016,19.05217]
[1779108851941,39.85,77571.91,30.3,-0.30442,0.00016,19.04311]
[1779108852290,39.85,77571.91,30.3,-0.30442,0.00016,19.04311]
[1779108852534,39.85,77571.91,30.3,-0.30442,0.00016,19.04311]
[1779108857646,39.85,77578.22,30.3,-0.30339,0.00016,19.01574]
[1779108862181,39.85,77577.14,30.3,-0.30355,0.00016,19.02006]
[1779108862756,39.85,77577.14,30.3,-0.30355,0.00016,19.02006]
[1779108863176,39.85,77576.32,30.3,-0.30368,0.00016,19.02348]
[1779108868723,39.84,77573.89,30.3,-0.30405,0.00016,19.03333]
[1779108873758,39.84,77574.2,30.3,-0.30395,0.00016,19.02698]
[1779108874414,39.84,77574.2,30.3,-0.30395,0.00016,19.02698]
[1779108875426,39.84,77573.81,30.3,-0.30401,0.00016,19.02856]
[1779108876531,39.84,77572.38,30.3,-0.30424,0.00016,19.03456]
[1779108881815,39.83,77564.36,30.3,-0.30551,0.00016,19.06791]
[1779108882867,39.83,77564.36,30.3,-0.30551,0.00016,19.06791]
[1779108886666,39.83,77568.54,30.3,-0.30482,0.00016,19.04974]
[1779108887688,39.83,77568.58,30.3,-0.30481,0.00016,19.04947]
[1779108890878,39.82,77577.25,30.3,-0.3034,0.00016,19.01216]
[1779108894796,39.82,77575.72,30.3,-0.30364,0.00016,19.01846]
[1779108895693,39.82,77575.47,30.3,-0.30367,0.00016,19.01945]
[1779108898574,39.82,77575.37,30.3,-0.30368,0.00016,19.0197]
[1779108898938,39.82,77577.59,30.3,-0.30332,0.00016,19.01006]
[1779108899934,39.82,77578.06,30.3,-0.30324,0.00016,19.00805]
[1779108900580,39.82,77578.06,30.3,-0.30324,0.00016,19.00805]
[1779108902076,39.82,77580.14,30.3,-0.3029,0.00016,18.99901]
[1779108902585,39.82,77580.14,30.3,-0.3029,0.00016,18.99901]
[1779108907839,39.81,77583.41,30.3,-0.30237,0.00016,18.98469]
[1779108911021,39.81,77582.68,30.3,-0.30247,0.00016,18.98759]
[1779108911186,39.81,77582.68,30.3,-0.30247,0.00016,18.98759]
[1779108911273,39.81,77574.22,30.3,-0.30384,0.00016,19.02371]
[1779108912190,39.81,77574.22,30.3,-0.30384,0.00016,19.02371]
[1779108913192,39.81,77569.13,30.3,-0.30466,0.00016,19.04528]
[1779108913199,39.81,77569.13,30.3,-0.30466,0.00016,19.04528]
[1779108916415,39.81,77570.05,30.3,-0.3045,0.00016,19.04105]
[1779108916783,39.81,77570.05,30.3,-0.3045,0.00016,19.04105]
[1779108918118,39.81,77565.0,30.3,-0.3053,0.00016,19.06216]
[1779108918153,39.81,77555.27,30.3,-0.30688,0.00016,19.10324]
[1779108921476,39.8,77552.54,30.3,-0.30731,0.00016,19.11439]
[1779108923436,39.8,77555.07,30.3,-0.30689,0.00016,19.10343]
[1779108924440,39.8,77555.79,30.3,-0.30676,0.00016,19.1001]
[1779108926413,39.8,77555.79,30.3,-0.30675,0.00016,19.09994]
[1779108928143,39.79,77563.24,30.3,-0.30553,0.00016,19.06806]
[1779108933178,39.79,77563.11,30.3,-0.3055,0.00016,19.06341]
[1779108936682,39.79,77563.44,30.3,-0.30543,0.00016,19.06177]
[1779108936693,39.79,77563.44,30.3,-0.30543,0.00016,19.06177]
[1779108943248,39.78,77563.23,30.3,-0.30543,0.00016,19.06168]
[1779108945858,39.78,77563.28,30.3,-0.30542,0.00016,19.06134]
[1779108946122,39.77,77563.09,30.3,-0.30544,0.00016,19.06191]
[1779108948215,39.77,77569.6,30.3,-0.30438,0.00016,19.03414]
[1779108950536,39.77,77571.34,30.3,-0.30409,0.00016,19.02651]
[1779108950721,39.77,77571.34,30.3,-0.30409,0.00016,19.02651]
[1779108958355,39.76,77570.37,30.3,-0.30422,0.00016,19.02989]
[1779108959395,39.76,77570.37,30.3,-0.30422,0.00016,19.02989]
[1779108959405,39.76,77570.37,30.3,-0.30422,0.00016,19.02989]
[1779108960383,39.76,77570.38,30.3,-0.30422,0.00016,19.02968]
[1779108964737,39.76,77573.35,30.3,-0.30372,0.00016,19.01669]
[1779108965370,39.76,77574.58,30.3,-0.30352,0.00016,19.01136]
[1779108965732,39.76,77574.58,30.3,-0.30352,0.00016,19.01136]
[1779108965905,39.76,77574.58,30.3,-0.30352,0.00016,19.01136]
[1779108965962,39.76,77579.67,30.3,-0.3027,0.00016,18.98949]
[1779108966030,39.76,77579.67,30.3,-0.3027,0.00016,18.98949]
[1779108966411,39.76,77587.29,30.3,-0.30146,0.00016,18.95653]
[1779108968550,39.76,77590.38,30.3,-0.30096,0.00016,18.94305]
[1779108971866,39.75,77588.58,30.3,-0.30124,0.00016,18.95044]
[1779108971964,39.75,77588.75,30.3,-0.30121,0.00016,18.94956]
[1779108977488,39.75,77588.12,30.3,-0.3013,0.00016,18.95217]
[1779108979263,39.75,77589.46,30.3,-0.30109,0.00016,18.94636]
[1779108980065,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980106,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980115,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980126,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980212,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980267,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108980376,39.75,77592.64,30.3,-0.30057,0.00016,18.93258]
[1779108981413,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981420,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981761,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981788,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981807,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981824,39.75,77597.61,30.3,-0.29977,0.00016,18.911]
[1779108981893,39.75,77602.01,30.3,-0.29907,0.00016,18.89185]
[1779108982942,39.75,77602.01,30.3,-0.29907,0.00016,18.89185]
[1779108982987,39.75,77610.91,30.3,-0.29764,0.00016,18.85278]
[1779108983386,39.75,77610.91,30.3,-0.29764,0.00016,18.85278]
[1779108983432,39.75,77610.91,30.3,-0.29764,0.00016,18.85278]
[1779108983870,39.75,77610.91,30.3,-0.29764,0.00016,18.85278]
[1779108984438,39.75,77614.04,30.3,-0.29713,0.00016,18.83892]
[1779108984589,39.75,77614.04,30.3,-0.29713,0.00016,18.83892]
[1779108984879,39.75,77614.04,30.3,-0.29713,0.00016,18.83892]
[1779108985913,39.75,77615.31,30.3,-0.29692,0.00016,18.83324]
[1779108989592,39.74,77622.97,30.3,-0.29568,0.00016,18.79884]
[1779108990103,39.74,77621.06,30.3,-0.29598,0.00016,18.80715]
[1779108991241,39.74,77618.15,30.3,-0.29641,0.00016,18.81531]
[1779108992453,39.74,77616.38,30.3,-0.29669,0.00016,18.82304]
[1779108992458,39.74,77616.38,30.3,-0.29669,0.00016,18.82304]
[1779108992947,39.74,77616.38,30.3,-0.29669,0.00016,18.82304]
[1779108992953,39.74,77616.38,30.3,-0.29669,0.00016,18.82304]
[1779108992607,39.74,77612.02,30.3,-0.29738,0.00016,18.84214]
[1779108993046,39.74,77612.02,30.3,-0.29738,0.00016,18.84214]
[1779108993901,39.74,77612.02,30.3,-0.29738,0.00016,18.84214]
[1779108993966,39.74,77612.02,30.3,-0.29738,0.00016,18.84214]
[1779108993959,39.74,77601.49,30.3,-0.29908,0.00016,18.88831]
[1779108994068,39.74,77601.49,30.3,-0.29908,0.00016,18.88831]
[1779108994087,39.74,77601.49,30.3,-0.29908,0.00016,18.88831]
[1779108994296,39.74,77601.49,30.3,-0.29908,0.00016,18.88831]
[1779108994623,39.74,77591.55,30.3,-0.30068,0.00016,18.93156]
[1779108997644,39.74,77599.3,30.3,-0.29943,0.00016,18.8979]
[1779109001175,39.74,77598.33,30.3,-0.29959,0.00016,18.90222]
[1779109001176,39.74,77598.33,30.3,-0.29959,0.00016,18.90222]
[1779109001253,39.74,77598.33,30.3,-0.29959,0.00016,18.90222]
[1779109001710,39.74,77598.33,30.3,-0.29959,0.00016,18.90222]
[1779109001771,39.74,77587.33,30.3,-0.30136,0.00016,18.94993]
[1779109002195,39.74,77587.33,30.3,-0.30136,0.00016,18.94993]
[1779109002805,39.74,77580.01,30.3,-0.30254,0.00016,18.98144]
[1779109007588,39.74,77577.36,30.3,-0.30296,0.00016,18.99259]
[1779109008567,39.74,77577.61,30.3,-0.30292,0.00016,18.99146]
[1779109009833,39.74,77577.51,30.3,-0.30293,0.00016,18.99183]
[1779109012568,39.74,77577.38,30.3,-0.30295,0.00016,18.99227]
[1779109012961,39.74,77577.38,30.3,-0.30295,0.00016,18.99227]
[1779109013082,39.74,77577.48,30.3,-0.30293,0.00016,18.99172]
[1779109013342,39.74,77577.48,30.3,-0.30293,0.00016,18.99172]
[1779109014011,39.74,77583.82,30.3,-0.3019,0.00016,18.9644]
[1779109015086,39.74,77588.03,30.3,-0.30122,0.00016,18.9462]
[1779109020812,39.74,77586.72,30.3,-0.30143,0.00016,18.95178]
[1779109020820,39.74,77586.72,30.3,-0.30143,0.00016,18.95178]
[1779109020822,39.74,77586.72,30.3,-0.30143,0.00016,18.95178]
[1779109021141,39.74,77588.37,30.3,-0.30116,0.00016,18.94463]
[1779109021831,39.74,77588.37,30.3,-0.30116,0.00016,18.94463]
[1779109021836,39.74,77588.37,30.3,-0.30116,0.00016,18.94463]
[1779109022757,39.74,77591.0,30.3,-0.30074,0.00016,18.93322]
[1779109022849,39.74,77591.0,30.3,-0.30074,0.00016,18.93322]
[1779109022879,39.74,77591.0,30.3,-0.30074,0.00016,18.93322]
[1779109022913,39.74,77591.0,30.3,-0.30074,0.00016,18.93322]
[1779109023979,39.74,77594.23,30.3,-0.30022,0.00016,18.9192]
[1779109024045,39.74,77594.23,30.3,-0.30022,0.00016,18.9192]
[1779109025327,39.74,77602.97,30.3,-0.29882,0.00016,18.88118]
[1779109025367,39.74,77602.97,30.3,-0.29882,0.00016,18.88118]
[1779109026863,39.74,77603.13,30.3,-0.29879,0.00016,18.88052]
[1779109026868,39.74,77603.66,30.3,-0.29871,0.00016,18.87824]
[1779109028486,39.74,77604.82,30.3,-0.29852,0.00016,18.8731]
[1779109028882,39.74,77597.82,30.3,-0.29964,0.00016,18.90357]
[1779109033918,39.74,77593.61,30.3,-0.30032,0.00016,18.92185]
[1779109038953,39.74,77593.55,30.3,-0.30033,0.00016,18.92206]
[1779109043988,39.73,77594.04,30.3,-0.30024,0.00016,18.91982]
[1779109044116,39.73,77594.04,30.3,-0.30024,0.00016,18.91982]
[1779109045128,39.73,77594.02,30.3,-0.30025,0.00016,18.91989]
[1779109046547,39.73,77593.99,30.3,-0.30025,0.00016,18.92]
[1779109049198,39.73,77587.2,30.3,-0.30134,0.00016,18.9493]
[1779109049200,39.73,77587.2,30.3,-0.30134,0.00016,18.9493]
[1779109049207,39.73,77587.2,30.3,-0.30134,0.00016,18.9493]
[1779109055065,39.73,77580.2,30.3,-0.30242,0.00016,18.97447]
[1779109055944,39.73,77580.2,30.3,-0.30242,0.00016,18.97447]
[1779109057474,39.73,77586.7,30.3,-0.30137,0.00016,18.94633]
[1779109058183,39.73,77589.3,30.3,-0.30095,0.00016,18.93504]
[1779109059194,39.73,77589.03,30.3,-0.30099,0.00016,18.93618]
[1779109060247,39.73,77589.03,30.3,-0.30099,0.00016,18.93618]
[1779109060452,39.73,77589.03,30.3,-0.30099,0.00016,18.93618]
[1779109062411,39.73,77581.25,30.3,-0.30224,0.00016,18.96963]
[1779109064462,39.73,77581.23,30.3,-0.30224,0.00016,18.96965]
[1779109070435,39.72,77581.47,30.3,-0.30219,0.00016,18.96824]
[1779109071445,39.72,77581.25,30.3,-0.30222,0.00016,18.96907]
[1779109075942,39.72,77580.61,30.3,-0.30232,0.00016,18.97158]
[1779109081248,39.72,77585.38,30.3,-0.30154,0.00016,18.95076]
[1779109084322,39.72,77581.28,30.3,-0.3022,0.00016,18.96836]
[1779109084977,39.72,77581.28,30.3,-0.3022,0.00016,18.96836]
[1779109086343,39.72,77584.99,30.3,-0.30159,0.00016,18.95225]
[1779109088440,39.72,77585.55,30.3,-0.3015,0.00016,18.94975]
[1779109093956,39.71,77584.84,30.3,-0.30161,0.00016,18.9526]
[1779109094936,39.71,77585.22,30.3,-0.30154,0.00016,18.95088]
[1779109096535,39.71,77586.1,30.3,-0.3014,0.00016,18.94704]
[1779109097674,39.71,77585.05,30.3,-0.30157,0.00016,18.9515]
[1779109098528,39.71,77582.86,30.3,-0.30192,0.00016,18.9609]
[1779109101579,39.71,77579.56,30.3,-0.30245,0.00016,18.97501]
[1779109106193,39.71,77572.25,30.3,-0.30362,0.00016,19.00602]
[1779109106862,39.71,77572.25,30.3,-0.30362,0.00016,19.00602]
[1779109107193,39.71,77573.17,30.3,-0.30346,0.00016,19.00192]
[1779109107297,39.71,77573.17,30.3,-0.30346,0.00016,19.00192]
[1779109107332,39.71,77573.17,30.3,-0.30346,0.00016,19.00192]
[1779109107468,39.71,77573.17,30.3,-0.30346,0.00016,19.00192]
[1779109108354,39.71,77578.63,30.3,-0.30258,0.00016,18.9784]
[1779109113474,39.71,77581.52,30.3,-0.30207,0.00016,18.96112]
[1779109117441,39.7,77579.78,30.3,-0.30234,0.00016,18.96842]
[1779109118433,39.7,77579.46,30.3,-0.30239,0.00016,18.96975]
[1779109119438,39.7,77578.4,30.3,-0.30256,0.00016,18.97431]
[1779109124551,39.7,77578.89,30.3,-0.30247,0.00016,18.9718]
[1779109129588,39.7,77581.87,30.3,-0.30198,0.00016,18.95872]
[1779109130683,39.7,77581.87,30.3,-0.30198,0.00016,18.95872]
[1779109131694,39.7,77581.65,30.3,-0.30201,0.00016,18.95962]
[1779109137644,39.7,77583.85,30.3,-0.30165,0.00016,18.94986]
[1779109138929,39.7,77583.85,30.3,-0.30165,0.00016,18.94986]
[1779109138990,39.7,77583.85,30.3,-0.30165,0.00016,18.94986]
[1779109139127,39.7,77583.85,30.3,-0.30165,0.00016,18.94986]
[1779109139081,39.69,77583.95,30.3,-0.30163,0.00016,18.94939]
[1779109142953,39.69,77589.21,30.3,-0.30076,0.00016,18.92609]
[1779109143737,39.69,77589.19,30.3,-0.30076,0.00016,18.92601]
[1779109143750,39.69,77589.19,30.3,-0.30076,0.00016,18.92601]
[1779109143857,39.69,77589.19,30.3,-0.30076,0.00016,18.92601]
[1779109143914,39.69,77589.19,30.3,-0.30076,0.00016,18.92601]
[1779109143945,39.69,77589.19,30.3,-0.30076,0.00016,18.92601]
[1779109144835,39.69,77597.3,30.3,-0.29944,0.00016,18.89041]
[1779109145799,39.69,77604.88,30.3,-0.29822,0.00016,18.85714]
[1779109148149,39.68,77607.14,30.3,-0.29785,0.00016,18.84712]
[1779109148569,39.68,77610.43,30.3,-0.29732,0.00016,18.83257]
[1779109152990,39.68,77615.43,30.3,-0.29651,0.00016,18.81032]
[1779109155771,39.68,77607.29,30.3,-0.29781,0.00016,18.84596]
[1779109156511,39.68,77607.29,30.3,-0.29781,0.00016,18.84596]
[1779109156898,39.68,77607.29,30.3,-0.29781,0.00016,18.84596]
[1779109156989,39.68,77600.56,30.3,-0.29889,0.00016,18.87538]
[1779109159114,39.67,77595.23,30.3,-0.29971,0.00016,18.89769]
[1779109159469,39.67,77592.46,30.3,-0.30016,0.00016,18.90963]
[1779109159801,39.67,77592.61,30.3,-0.30013,0.00016,18.909]
[1779109164836,39.67,77591.84,30.3,-0.30026,0.00016,18.9125]
[1779109167343,39.67,77590.46,30.3,-0.30049,0.00016,18.91853]
[1779109167444,39.67,77590.46,30.3,-0.30049,0.00016,18.91853]
[1779109167857,39.67,77591.03,30.3,-0.30039,0.00016,18.91595]
[1779109168446,39.67,77591.03,30.3,-0.30039,0.00016,18.91595]
[1779109173937,39.67,77593.49,30.3,-0.29994,0.00016,18.90016]
[1779109175242,39.67,77593.44,30.3,-0.29994,0.00016,18.90019]
[1779109175913,39.67,77591.21,30.3,-0.3003,0.00016,18.90991]
[1779109180691,39.67,77588.42,30.3,-0.30076,0.00016,18.92203]
[1779109180697,39.67,77588.42,30.3,-0.30076,0.00016,18.92203]
[1779109181072,39.67,77588.42,30.3,-0.30076,0.00016,18.92203]
[1779109181155,39.67,77589.54,30.3,-0.30057,0.00016,18.91716]
[1779109181955,39.67,77599.21,30.3,-0.29901,0.00016,18.87493]
[1779109185871,39.66,77600.18,30.3,-0.29885,0.00016,18.87051]
[1779109189786,39.66,77601.8,30.3,-0.29858,0.00016,18.86322]
[1779109190011,39.66,77596.36,30.3,-0.29946,0.00016,18.88697]
[1779109190385,39.66,77596.36,30.3,-0.29946,0.00016,18.88697]
[1779109191018,39.66,77589.94,30.3,-0.30049,0.00016,18.91496]
[1779109191939,39.66,77589.94,30.3,-0.30049,0.00016,18.91496]
[1779109192949,39.66,77590.53,30.3,-0.3004,0.00016,18.9124]
[1779109193952,39.66,77591.11,30.3,-0.3003,0.00016,18.9099]
[1779109194002,39.66,77591.11,30.3,-0.3003,0.00016,18.9099]
[1779109194625,39.66,77590.22,30.3,-0.30045,0.00016,18.91378]
[1779109194973,39.66,77590.22,30.3,-0.30045,0.00016,18.91378]
[1779109196530,39.66,77598.53,30.3,-0.29911,0.00016,18.8776]
[1779109198767,39.66,77598.1,30.3,-0.29918,0.00016,18.87957]
[1779109198785,39.66,77598.1,30.3,-0.29918,0.00016,18.87957]
[1779109198798,39.66,77598.1,30.3,-0.29918,0.00016,18.87957]
[1779109200803,39.67,77607.99,30.3,-0.2976,0.00016,18.83633]
[1779109200811,39.67,77607.99,30.3,-0.2976,0.00016,18.83633]
[1779109200915,39.67,77607.99,30.3,-0.2976,0.00016,18.83633]
[1779109200959,39.67,77607.99,30.3,-0.2976,0.00016,18.83633]
[1779109206148,39.67,77602.38,30.3,-0.29851,0.00016,18.86137]
[1779109209071,39.67,77601.99,30.3,-0.29858,0.00016,18.86322]
[1779109210914,39.67,77607.06,30.3,-0.29777,0.00016,18.84112]
[1779109215134,39.67,77601.05,30.3,-0.29875,0.00016,18.86777]
[1779109216268,39.67,77599.89,30.3,-0.29894,0.00016,18.8729]
[1779109216476,39.67,77599.89,30.3,-0.29894,0.00016,18.8729]
[1779109216491,39.67,77599.89,30.3,-0.29894,0.00016,18.8729]
[1779109216655,39.67,77599.89,30.3,-0.29894,0.00016,18.8729]
[1779109217664,39.67,77597.32,30.3,-0.29935,0.00016,18.88424]
[1779109217666,39.67,77597.32,30.3,-0.29935,0.00016,18.88424]
[1779109218193,39.67,77597.32,30.3,-0.29935,0.00016,18.88424]
[1779109218687,39.68,77596.64,30.3,-0.29946,0.00016,18.88725]
[1779109218946,39.68,77596.64,30.3,-0.29946,0.00016,18.88725]
[1779109219277,39.68,77590.03,30.3,-0.30053,0.00016,18.91605]
[1779109220669,39.68,77583.3,30.3,-0.30162,0.00016,18.94522]
[1779109222851,39.68,77580.34,30.3,-0.3021,0.00016,18.95798]
[1779109224840,39.67,77580.77,30.3,-0.30202,0.00016,18.95604]
[1779109226921,39.67,77575.67,30.3,-0.30285,0.00016,18.97795]
[1779109227695,39.67,77575.84,30.3,-0.30282,0.00016,18.97713]
[1779109227701,39.67,77575.84,30.3,-0.30282,0.00016,18.97713]
[1779109227711,39.67,77575.84,30.3,-0.30282,0.00016,18.97713]
[1779109228107,39.67,77575.84,30.3,-0.30282,0.00016,18.97713]
[1779109228345,39.67,77572.58,30.3,-0.30334,0.00016,18.99107]
[1779109229707,39.67,77568.6,30.3,-0.30399,0.00016,19.00812]
[1779109229916,39.67,77568.6,30.3,-0.30399,0.00016,19.00812]
[1779109232400,39.67,77559.64,30.3,-0.3054,0.00016,19.04146]
[1779109232454,39.67,77559.64,30.3,-0.3054,0.00016,19.04146]
[1779109232548,39.67,77560.35,30.3,-0.30528,0.00016,19.03833]
[1779109235030,39.67,77560.86,30.3,-0.3052,0.00016,19.03629]
[1779109240191,39.68,77561.39,30.3,-0.30515,0.00016,19.03484]
[1779109240862,39.68,77562.46,30.3,-0.30498,0.00016,19.03042]
[1779109240892,39.68,77562.46,30.3,-0.30498,0.00016,19.03042]
[1779109241168,39.68,77562.46,30.3,-0.30498,0.00016,19.03042]
[1779109241172,39.68,77562.46,30.3,-0.30498,0.00016,19.03042]
[1779109241263,39.68,77561.63,30.3,-0.30512,0.00016,19.03409]
[1779109241432,39.68,77568.69,30.3,-0.30397,0.00016,19.00397]
[1779109243044,39.68,77575.48,30.3,-0.30286,0.00016,18.97472]
[1779109243559,39.68,77575.48,30.3,-0.30286,0.00016,18.97472]
[1779109243846,39.68,77575.48,30.3,-0.30286,0.00016,18.97472]
[1779109244227,39.68,77575.48,30.3,-0.30286,0.00016,18.97472]
[1779109245477,39.68,77585.02,30.3,-0.30132,0.00016,18.93354]
[1779109247429,39.68,77578.81,30.3,-0.30232,0.00016,18.96032]
[1779109252513,39.67,77569.23,30.3,-0.30386,0.00016,19.00105]
[1779109253436,39.67,77569.23,30.3,-0.30386,0.00016,19.00105]
[1779109253437,39.67,77569.23,30.3,-0.30386,0.00016,19.00105]
[1779109257470,39.67,77570.16,30.3,-0.3037,0.00016,18.99677]
[1779109262585,39.67,77580.97,30.3,-0.30193,0.00016,18.94989]
[1779109264699,39.67,77581.34,30.3,-0.30187,0.00016,18.94824]
[1779109265686,39.67,77580.38,30.3,-0.30203,0.00016,18.95235]
[1779109265692,39.67,77580.38,30.3,-0.30203,0.00016,18.95235]
[1779109271666,39.67,77581.26,30.3,-0.30188,0.00016,18.94845]
[1779109271965,39.67,77581.26,30.3,-0.30188,0.00016,18.94845]
[1779109271993,39.67,77581.26,30.3,-0.30188,0.00016,18.94845]
[1779109272655,39.67,77590.26,30.3,-0.30042,0.00016,18.90942]
[1779109273397,39.67,77590.26,30.3,-0.30042,0.00016,18.90942]
[1779109273662,39.67,77597.71,30.3,-0.29922,0.00016,18.87695]
[1779109276084,39.67,77595.79,30.3,-0.29953,0.00016,18.88534]
[1779109277465,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109277629,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109277929,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109277942,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109278185,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109278236,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109278283,39.67,77596.48,30.3,-0.29942,0.00016,18.88241]
[1779109278469,39.67,77596.25,30.3,-0.29946,0.00016,18.88349]
[1779109278472,39.67,77596.25,30.3,-0.29946,0.00016,18.88349]
[1779109278832,39.67,77596.25,30.3,-0.29946,0.00016,18.88349]
[1779109279265,39.67,77596.25,30.3,-0.29946,0.00016,18.88349]
[1779109278933,39.67,77589.09,30.3,-0.30062,0.00016,18.91468]
[1779109280057,39.67,77589.09,30.3,-0.30062,0.00016,18.91468]
[1779109280148,39.67,77589.09,30.3,-0.30062,0.00016,18.91468]
[1779109280250,39.67,77589.09,30.3,-0.30062,0.00016,18.91468]
[1779109280348,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280427,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280484,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280512,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280513,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280561,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280782,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109280977,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109281221,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109281299,39.67,77585.22,30.3,-0.30124,0.00016,18.93145]
[1779109281320,39.69,77561.45,30.3,-0.30518,0.00016,19.03571]
[1779109281430,39.69,77561.45,30.3,-0.30518,0.00016,19.03571]
[1779109281536,39.69,77561.45,30.3,-0.30518,0.00016,19.03571]
[1779109281782,39.69,77561.45,30.3,-0.30518,0.00016,19.03571]
[1779109281845,39.69,77543.2,30.3,-0.30814,0.00016,19.1127]
[1779109282415,39.69,77543.2,30.3,-0.30814,0.00016,19.1127]
[1779109282637,39.69,77543.2,30.3,-0.30814,0.00016,19.1127]
[1779109282896,39.69,77543.2,30.3,-0.30814,0.00016,19.1127]
[1779109282927,39.69,77543.2,30.3,-0.30814,0.00016,19.1127]
[1779109284679,39.68,77537.03,30.3,-0.30915,0.00016,19.13836]
[1779109285118,39.68,77537.03,30.3,-0.30915,0.00016,19.13836]
[1779109285231,39.68,77537.03,30.3,-0.30915,0.00016,19.13836]
[1779109285274,39.68,77537.03,30.3,-0.30915,0.00016,19.13836]
[1779109285662,39.68,77541.86,30.3,-0.30834,0.00016,19.11774]
[1779109285958,39.68,77541.86,30.3,-0.30834,0.00016,19.11774]
[1779109286022,39.68,77541.86,30.3,-0.30834,0.00016,19.11774]
[1779109286063,39.68,77535.44,30.3,-0.30938,0.00016,19.14441]
[1779109286415,39.68,77535.44,30.3,-0.30938,0.00016,19.14441]
[1779109286935,39.68,77535.44,30.3,-0.30938,0.00016,19.14441]
[1779109287432,39.68,77531.42,30.3,-0.31003,0.00016,19.16096]
[1779109287533,39.68,77531.42,30.3,-0.31003,0.00016,19.16096]
[1779109288024,39.68,77531.42,30.3,-0.31003,0.00016,19.16096]
[1779109290770,39.67,77535.78,30.3,-0.3093,0.00016,19.14213]
[1779109291082,39.67,77535.78,30.3,-0.3093,0.00016,19.14213]
[1779109291676,39.67,77536.49,30.3,-0.30914,0.00016,19.13438]
[1779109296688,39.66,77537.85,30.3,-0.30888,0.00016,19.12773]
[1779109299862,39.66,77537.0,30.3,-0.309,0.00016,19.1307]
[1779109300078,39.66,77537.0,30.3,-0.309,0.00016,19.1307]
[1779109300414,39.65,77540.23,30.3,-0.30846,0.00016,19.11697]
[1779109300431,39.65,77540.23,30.3,-0.30846,0.00016,19.11697]
[1779109300448,39.65,77540.23,30.3,-0.30846,0.00016,19.11697]
[1779109301887,39.65,77542.07,30.3,-0.30816,0.00016,19.10907]
[1779109301896,39.65,77542.07,30.3,-0.30816,0.00016,19.10907]
[1779109303460,39.65,77543.16,30.3,-0.30797,0.00016,19.10414]
[1779109308142,39.64,77536.26,30.3,-0.30906,0.00016,19.13225]
[1779109309253,39.64,77536.26,30.3,-0.30906,0.00016,19.13225]
[1779109309699,39.64,77533.89,30.3,-0.30945,0.00016,19.14197]
[1779109310869,39.64,77539.14,30.3,-0.30858,0.00016,19.1198]
[1779109310891,39.64,77539.14,30.3,-0.30858,0.00016,19.1198]
[1779109311912,39.64,77540.5,30.3,-0.30835,0.00016,19.11392]
[1779109312216,39.64,77540.5,30.3,-0.30835,0.00016,19.11392]
[1779109312925,39.64,77542.54,30.3,-0.30801,0.00016,19.10518]
[1779109314119,39.64,77542.51,30.3,-0.30801,0.00016,19.10515]
[1779109314208,39.64,77542.51,30.3,-0.30801,0.00016,19.10515]
[1779109315487,39.63,77539.31,30.3,-0.30852,0.00016,19.11827]
[1779109319769,39.63,77535.91,30.3,-0.30905,0.00016,19.13183]
[1779109323169,39.62,77532.77,30.3,-0.30955,0.00016,19.14442]
[1779109323253,39.62,77533.14,30.3,-0.30948,0.00016,19.14269]
[1779109324018,39.62,77526.08,30.3,-0.31063,0.00016,19.17205]
[1779109329053,39.61,77521.46,30.3,-0.31138,0.00016,19.19073]
[1779109333387,39.61,77521.53,30.3,-0.31135,0.00016,19.19005]
[1779109333585,39.61,77521.53,30.3,-0.31135,0.00016,19.19005]
[1779109334088,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109334456,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109334614,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109334633,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109334961,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109335198,39.61,77524.31,30.3,-0.31088,0.00016,19.17831]
[1779109335270,39.61,77534.1,30.3,-0.30927,0.00016,19.1373]
[1779109335420,39.61,77534.1,30.3,-0.30927,0.00016,19.1373]
[1779109335485,39.61,77534.1,30.3,-0.30927,0.00016,19.1373]
[1779109335836,39.61,77534.1,30.3,-0.30927,0.00016,19.1373]
[1779109335944,39.61,77534.1,30.3,-0.30927,0.00016,19.1373]
[1779109336938,39.61,77539.07,30.3,-0.30845,0.00016,19.11631]
[1779109336978,39.61,77539.07,30.3,-0.30845,0.00016,19.11631]
[1779109337809,39.6,77538.77,30.3,-0.30849,0.00016,19.11742]
[1779109339601,39.6,77537.24,30.3,-0.30873,0.00016,19.12355]
[1779109341440,39.6,77537.56,30.3,-0.30867,0.00016,19.12191]
[1779109341590,39.6,77537.56,30.3,-0.30867,0.00016,19.12191]
[1779109342281,39.6,77537.56,30.3,-0.30867,0.00016,19.12191]
[1779109342304,39.6,77537.56,30.3,-0.30867,0.00016,19.12191]
[1779109343786,39.6,77539.66,30.3,-0.30832,0.00016,19.1129]
[1779109345772,39.6,77544.41,30.3,-0.30753,0.00016,19.09263]
[1779109345876,39.6,77544.41,30.3,-0.30753,0.00016,19.09263]
[1779109345913,39.6,77544.41,30.3,-0.30753,0.00016,19.09263]
[1779109346074,39.6,77544.41,30.3,-0.30753,0.00016,19.09263]
[1779109349731,39.59,77538.56,30.3,-0.30847,0.00016,19.11676]
[1779109350275,39.59,77538.56,30.3,-0.30847,0.00016,19.11676]
[1779109350649,39.59,77538.59,30.3,-0.30846,0.00016,19.1165]
[1779109350944,39.59,77538.59,30.3,-0.30846,0.00016,19.1165]
[1779109356244,39.58,77534.03,30.3,-0.30915,0.00016,19.13024]
[1779109356467,39.58,77534.03,30.3,-0.30915,0.00016,19.13024]
[1779109359024,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359245,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359293,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359300,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359316,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359338,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359402,39.58,77531.67,30.3,-0.30952,0.00016,19.13981]
[1779109359400,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109359628,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109359672,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109359842,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109359870,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109360177,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109360351,39.58,77515.06,30.3,-0.31225,0.00016,19.20868]
[1779109360362,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109360624,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109360700,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109360728,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109360854,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109360992,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109361085,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109361190,39.58,77486.6,30.3,-0.31695,0.00017,19.32489]
[1779109361297,39.58,77473.75,30.3,-0.31909,0.00017,19.3766]
[1779109362226,39.58,77473.75,30.3,-0.31909,0.00017,19.3766]
[1779109362277,39.58,77473.75,30.3,-0.31909,0.00017,19.3766]
[1779109362422,39.58,77473.85,30.3,-0.31908,0.00017,19.37627]
[1779109362645,39.58,77473.85,30.3,-0.31908,0.00017,19.37627]
[1779109362839,39.58,77473.85,30.3,-0.31908,0.00017,19.37627]
[1779109362914,39.58,77473.85,30.3,-0.31908,0.00017,19.37627]
[1779109363590,39.58,77470.24,30.3,-0.31968,0.00017,19.39074]
[1779109363804,39.58,77470.24,30.3,-0.31968,0.00017,19.39074]
[1779109363951,39.58,77470.24,30.3,-0.31968,0.00017,19.39074]
[1779109363980,39.58,77470.24,30.3,-0.31968,0.00017,19.39074]
[1779109364434,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364601,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364611,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364629,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364679,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364935,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109364963,39.58,77466.07,30.3,-0.32038,0.00017,19.40737]
[1779109365326,39.58,77478.23,30.3,-0.31836,0.00017,19.35889]
[1779109365895,39.58,77478.23,30.3,-0.31836,0.00017,19.35889]
[1779109366333,39.58,77486.17,30.3,-0.31704,0.00017,19.32703]
[1779109367232,39.58,77486.17,30.3,-0.31704,0.00017,19.32703]
[1779109367654,39.58,77483.51,30.3,-0.31748,0.00017,19.33784]
[1779109367718,39.58,77483.51,30.3,-0.31748,0.00017,19.33784]
[1779109368769,39.58,77483.66,30.3,-0.31746,0.00017,19.33732]
[1779109369051,39.58,77483.66,30.3,-0.31746,0.00017,19.33732]
[1779109369630,39.59,77485.62,30.3,-0.31714,0.00017,19.32951]
[1779109370537,39.59,77484.69,30.3,-0.3173,0.00017,19.33335]
[1779109371324,39.59,77484.69,30.3,-0.3173,0.00017,19.33335]
[1779109371370,39.59,77484.69,30.3,-0.3173,0.00017,19.33335]
[1779109371564,39.59,77483.41,30.3,-0.31752,0.00017,19.33859]
[1779109371634,39.59,77483.41,30.3,-0.31752,0.00017,19.33859]
[1779109372406,39.59,77483.41,30.3,-0.31752,0.00017,19.33859]
[1779109373167,39.59,77483.69,30.3,-0.31747,0.00017,19.33755]
[1779109374591,39.59,77488.09,30.3,-0.31675,0.00017,19.3199]
[1779109374595,39.59,77488.09,30.3,-0.31675,0.00017,19.3199]
[1779109374922,39.59,77488.09,30.3,-0.31675,0.00017,19.3199]
[1779109375396,39.59,77483.88,30.3,-0.31745,0.00017,19.33699]
[1779109375710,39.59,77483.88,30.3,-0.31745,0.00017,19.33699]
[1779109376136,39.59,77483.88,30.3,-0.31745,0.00017,19.33699]
[1779109376403,39.59,77477.75,30.3,-0.31847,0.00017,19.36171]
[1779109377814,39.59,77477.66,30.3,-0.31849,0.00017,19.36215]
[1779109378740,39.59,77474.65,30.3,-0.31899,0.00017,19.37427]
[1779109379424,39.59,77475.53,30.3,-0.31885,0.00017,19.37082]
[1779109380994,39.59,77475.53,30.3,-0.31885,0.00017,19.37082]
[1779109381659,39.59,77476.37,30.3,-0.31871,0.00017,19.36747]
[1779109383508,39.59,77481.43,30.3,-0.31787,0.00017,19.34721]
[1779109385509,39.59,77477.7,30.3,-0.31849,0.00017,19.3622]
[1779109385629,39.59,77477.7,30.3,-0.31849,0.00017,19.3622]
[1779109388325,39.59,77475.51,30.3,-0.31885,0.00017,19.37097]
[1779109389353,39.59,77474.05,30.3,-0.3191,0.00017,19.3768]
[1779109389399,39.59,77474.05,30.3,-0.3191,0.00017,19.3768]
[1779109389383,39.59,77471.02,30.3,-0.3196,0.00017,19.38886]
[1779109390264,39.59,77464.78,30.3,-0.32064,0.00017,19.41367]
[1779109391509,39.59,77456.47,30.3,-0.32203,0.00017,19.44648]
[1779109395113,39.59,77455.52,30.3,-0.32219,0.00017,19.45021]
[1779109397552,39.59,77464.84,30.3,-0.32063,0.00017,19.41343]
[1779109400107,39.59,77459.73,30.3,-0.32148,0.00017,19.43366]
[1779109400601,39.59,77457.14,30.3,-0.32192,0.00017,19.44388]
[1779109401277,39.59,77457.14,30.3,-0.32192,0.00017,19.44388]
[1779109401290,39.59,77457.14,30.3,-0.32192,0.00017,19.44388]
[1779109402174,39.59,77452.32,30.3,-0.32272,0.00017,19.46279]
[1779109402959,39.59,77451.3,30.3,-0.32289,0.00017,19.46677]
[1779109403991,39.59,77448.34,30.3,-0.32338,0.00017,19.47832]
[1779109404176,39.59,77448.34,30.3,-0.32338,0.00017,19.47832]
[1779109404273,39.59,77455.32,30.3,-0.32222,0.00017,19.45097]
[1779109404968,39.59,77455.32,30.3,-0.32222,0.00017,19.45097]
[1779109406088,39.59,77460.51,30.3,-0.32135,0.00017,19.43054]
[1779109408577,39.59,77452.24,30.3,-0.32273,0.00017,19.46306]
[1779109412540,39.59,77451.88,30.3,-0.32276,0.00017,19.45988]
[1779109413545,39.59,77451.02,30.3,-0.3229,0.00017,19.46324]
[1779109414577,39.59,77451.91,30.3,-0.32275,0.00017,19.45974]
[1779109415973,39.59,77452.1,30.3,-0.32272,0.00017,19.45898]
[1779109417092,39.59,77453.75,30.3,-0.32245,0.00017,19.45249]
[1779109417910,39.59,77455.54,30.3,-0.32215,0.00017,19.44546]
[1779109419193,39.59,77454.33,30.3,-0.32235,0.00017,19.45021]
[1779109419379,39.59,77454.33,30.3,-0.32235,0.00017,19.45021]
[1779109421518,39.59,77448.08,30.3,-0.32339,0.00017,19.47465]
[1779109423072,39.59,77447.88,30.3,-0.32342,0.00017,19.47541]
[1779109424788,39.59,77449.18,30.3,-0.32321,0.00017,19.47029]
[1779109425290,39.59,77449.18,30.3,-0.32321,0.00017,19.47029]
[1779109425490,39.59,77447.49,30.3,-0.32349,0.00017,19.47686]
[1779109425794,39.59,77447.49,30.3,-0.32349,0.00017,19.47686]
[1779109425800,39.59,77447.49,30.3,-0.32349,0.00017,19.47686]
[1779109428924,39.59,77442.17,30.3,-0.32438,0.00017,19.49754]
[1779109432411,39.59,77442.87,30.3,-0.32425,0.00017,19.49471]
[1779109436571,39.59,77439.72,30.3,-0.32477,0.00017,19.50675]
[1779109438679,39.59,77440.38,30.3,-0.32466,0.00017,19.5041]
[1779109443056,39.58,77440.42,30.3,-0.32465,0.00017,19.50376]
[1779109443076,39.58,77440.42,30.3,-0.32465,0.00017,19.50376]
[1779109443829,39.58,77440.79,30.3,-0.32458,0.00017,19.50224]
[1779109443913,39.58,77440.79,30.3,-0.32458,0.00017,19.50224]
[1779109443978,39.58,77448.32,30.3,-0.32332,0.00017,19.47295]
[1779109444701,39.58,77448.32,30.3,-0.32332,0.00017,19.47295]
[1779109444793,39.58,77448.32,30.3,-0.32332,0.00017,19.47295]
[1779109445276,39.58,77457.24,30.3,-0.32183,0.00017,19.43794]
[1779109449289,39.58,77461.14,30.3,-0.32118,0.00017,19.42259]
[1779109449298,39.58,77461.14,30.3,-0.32118,0.00017,19.42259]
[1779109452251,39.59,77462.08,30.3,-0.32103,0.00017,19.41893]
[1779109452355,39.59,77462.08,30.3,-0.32103,0.00017,19.41893]
[1779109453952,39.59,77473.06,30.3,-0.3192,0.00017,19.3754]
[1779109458987,39.59,77473.77,30.3,-0.31909,0.00017,19.37285]
[1779109462176,39.59,77473.78,30.3,-0.31909,0.00017,19.37292]
[1779109462310,39.59,77473.78,30.3,-0.31909,0.00017,19.37292]
[1779109462473,39.59,77474.53,30.3,-0.31897,0.00017,19.36998]
[1779109462520,39.59,77474.53,30.3,-0.31897,0.00017,19.36998]
[1779109463015,39.59,77481.66,30.3,-0.31779,0.00017,19.34142]
[1779109468052,39.59,77479.79,30.3,-0.31811,0.00017,19.34914]
[1779109471824,39.59,77483.73,30.3,-0.31743,0.00017,19.32887]
[1779109471945,39.59,77483.73,30.3,-0.31743,0.00017,19.32887]
[1779109472808,39.59,77483.04,30.3,-0.31754,0.00017,19.33169]
[1779109475646,39.6,77483.54,30.3,-0.31746,0.00017,19.32982]
[1779109475703,39.6,77483.54,30.3,-0.31746,0.00017,19.32982]
[1779109475741,39.6,77483.54,30.3,-0.31746,0.00017,19.32982]
[1779109476108,39.6,77472.33,30.3,-0.31933,0.00017,19.37477]
[1779109481143,39.6,77477.25,30.3,-0.31852,0.00017,19.35525]
[1779109481758,39.6,77477.25,30.3,-0.31852,0.00017,19.35525]
[1779109485075,39.6,77485.28,30.3,-0.31719,0.00017,19.32312]
[1779109486574,39.6,77487.18,30.3,-0.31688,0.00017,19.31559]
[1779109492221,39.6,77483.79,30.3,-0.31746,0.00017,19.32967]
[1779109497256,39.61,77482.63,30.3,-0.31766,0.00017,19.33459]
[1779109500897,39.61,77482.5,30.3,-0.31769,0.00017,19.33527]
[1779109501062,39.61,77482.5,30.3,-0.31769,0.00017,19.33527]
[1779109503065,39.61,77482.49,30.3,-0.31769,0.00017,19.33541]
[1779109503099,39.61,77482.49,30.3,-0.31769,0.00017,19.33541]
[1779109507578,39.61,77476.7,30.3,-0.31866,0.00017,19.35889]
[1779109508562,39.61,77478.52,30.3,-0.31836,0.00017,19.35165]
[1779109513220,39.61,77484.03,30.3,-0.31746,0.00017,19.32977]
[1779109515414,39.62,77485.3,30.3,-0.31725,0.00017,19.3248]
[1779109517015,39.62,77483.11,30.3,-0.31762,0.00017,19.33375]
[1779109519014,39.62,77484.28,30.3,-0.31743,0.00017,19.32918]
[1779109524451,39.62,77484.45,30.3,-0.31742,0.00017,19.32891]
[1779109528618,39.62,77483.25,30.3,-0.31763,0.00017,19.33398]
[1779109532052,39.63,77484.77,30.3,-0.31735,0.00017,19.3235]
[1779109532059,39.63,77484.77,30.3,-0.31735,0.00017,19.3235]
[1779109534154,39.63,77478.73,30.3,-0.31836,0.00017,19.34786]
[1779109534563,39.63,77478.73,30.3,-0.31836,0.00017,19.34786]
[1779109534870,39.63,77475.44,30.3,-0.31891,0.00017,19.36106]
[1779109535529,39.63,77468.65,30.3,-0.32004,0.00017,19.38814]
[1779109537960,39.63,77468.93,30.3,-0.32,0.00017,19.38708]
[1779109543585,39.63,77471.45,30.3,-0.31958,0.00017,19.37727]
[1779109544308,39.63,77471.45,30.3,-0.31958,0.00017,19.37727]
[1779109544321,39.63,77471.45,30.3,-0.31958,0.00017,19.37727]
[1779109544523,39.63,77471.45,30.3,-0.31958,0.00017,19.37727]
[1779109546060,39.63,77470.61,30.3,-0.31973,0.00017,19.38068]
[1779109546096,39.63,77462.84,30.3,-0.32102,0.00017,19.41147]
[1779109548497,39.63,77459.85,30.3,-0.32152,0.00017,19.42326]
[1779109549187,39.63,77458.53,30.3,-0.32174,0.00017,19.42846]
[1779109554662,39.63,77458.03,30.3,-0.32182,0.00017,19.43038]
[1779109560007,39.63,77459.56,30.3,-0.32157,0.00017,19.42436]
[1779109561538,39.63,77459.66,30.3,-0.32155,0.00017,19.42398]
[1779109561602,39.63,77459.66,30.3,-0.32155,0.00017,19.42398]
[1779109562315,39.63,77459.5,30.3,-0.32158,0.00017,19.42461]
[1779109566840,39.63,77459.63,30.3,-0.32156,0.00017,19.42413]
[1779109567828,39.63,77459.31,30.3,-0.32161,0.00017,19.4254]
[1779109569276,39.63,77460.8,30.3,-0.32136,0.00017,19.41953]
[1779109569284,39.63,77460.8,30.3,-0.32136,0.00017,19.41953]
[1779109570194,39.63,77461.23,30.3,-0.32129,0.00017,19.41787]
[1779109570258,39.63,77461.23,30.3,-0.32129,0.00017,19.41787]
[1779109570308,39.63,77461.23,30.3,-0.32129,0.00017,19.41787]
[1779109570492,39.63,77466.12,30.3,-0.32048,0.00017,19.39857]
[1779109571558,39.63,77475.45,30.3,-0.31893,0.00017,19.36152]
[1779109572788,39.63,77482.55,30.3,-0.31775,0.00017,19.33316]
[1779109575463,39.63,77482.78,30.3,-0.31771,0.00017,19.33231]
[1779109575519,39.63,77482.78,30.3,-0.31771,0.00017,19.33231]
[1779109575668,39.64,77482.73,30.3,-0.31773,0.00017,19.33266]
[1779109575809,39.64,77489.12,30.3,-0.31667,0.00017,19.30693]
[1779109579943,39.64,77491.58,30.3,-0.31627,0.00017,19.29731]
[1779109579949,39.64,77491.58,30.3,-0.31627,0.00017,19.29731]
[1779109582859,39.64,77483.99,30.3,-0.31755,0.00017,19.3283]
[1779109588908,39.65,77483.18,30.3,-0.3177,0.00017,19.33204]
[1779109593943,39.65,77480.65,30.3,-0.3181,0.00017,19.33801]
[1779109599985,39.65,77480.48,30.3,-0.31815,0.00017,19.33912]
[1779109602581,39.66,77480.65,30.3,-0.31812,0.00017,19.33851]
[1779109603255,39.66,77480.71,30.3,-0.31812,0.00017,19.33842]
[1779109603578,39.66,77480.71,30.3,-0.31812,0.00017,19.33842]
[1779109606027,39.66,77471.85,30.3,-0.3196,0.00017,19.374]
[1779109611312,39.66,77477.22,30.3,-0.31872,0.00017,19.3528]
[1779109617104,39.66,77474.22,30.3,-0.31923,0.00017,19.36512]
[1779109622139,39.67,77474.13,30.3,-0.31925,0.00017,19.36563]
[1779109627174,39.67,77477.11,30.3,-0.31876,0.00017,19.35394]
[1779109632209,39.67,77482.4,30.3,-0.31789,0.00017,19.33299]
[1779109638320,39.67,77482.69,30.3,-0.31785,0.00017,19.33206]
[1779109638327,39.67,77482.69,30.3,-0.31785,0.00017,19.33206]
[1779109639316,39.67,77482.8,30.3,-0.31784,0.00017,19.33175]
[1779109639490,39.67,77482.8,30.3,-0.31784,0.00017,19.33175]
[1779109640021,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640052,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640088,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640127,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640147,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640159,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640238,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640415,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640436,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640524,39.67,77482.86,30.3,-0.31783,0.00017,19.33157]
[1779109640550,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109640758,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109640832,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109640930,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109641103,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109641176,39.67,77492.36,30.3,-0.31626,0.00017,19.29334]
[1779109641376,39.67,77502.24,30.3,-0.31463,0.00017,19.25334]
[1779109642025,39.67,77502.24,30.3,-0.31463,0.00017,19.25334]
[1779109642452,39.68,77493.5,30.3,-0.31607,0.00017,19.28884]
[1779109644291,39.68,77492.97,30.3,-0.31616,0.00017,19.291]
[1779109644582,39.68,77492.97,30.3,-0.31616,0.00017,19.291]
[1779109644858,39.68,77493.0,30.3,-0.31616,0.00017,19.29088]
[1779109644911,39.68,77493.0,30.3,-0.31616,0.00017,19.29088]
[1779109645587,39.68,77493.0,30.3,-0.31616,0.00017,19.29088]
[1779109645659,39.68,77493.0,30.3,-0.31616,0.00017,19.29088]
[1779109645669,39.68,77484.54,30.3,-0.31756,0.00017,19.32504]
[1779109646540,39.68,77484.54,30.3,-0.31756,0.00017,19.32504]
[1779109646590,39.68,77479.35,30.3,-0.31843,0.00017,19.34592]
[1779109652353,39.68,77481.12,30.3,-0.31811,0.00017,19.33447]
[1779109657388,39.68,77487.24,30.3,-0.3171,0.00017,19.31012]
[1779109662423,39.68,77481.69,30.3,-0.31803,0.00017,19.33268]
[1779109667458,39.69,77490.19,30.3,-0.31663,0.00017,19.29877]
[1779109672493,39.69,77488.0,30.3,-0.31701,0.00017,19.30794]
[1779109677528,39.69,77488.09,30.3,-0.31701,0.00017,19.30791]
[1779109677938,39.69,77488.09,30.3,-0.31701,0.00017,19.30791]
[1779109678858,39.69,77488.01,30.3,-0.31702,0.00017,19.3083]
[1779109678912,39.69,77488.01,30.3,-0.31702,0.00017,19.3083]
[1779109686474,39.7,77478.66,30.3,-0.3186,0.00017,19.34638]
[1779109689612,39.7,77468.93,30.3,-0.32022,0.00017,19.38527]
[1779109692683,39.7,77466.83,30.3,-0.32057,0.00017,19.39362]
[1779109692698,39.7,77466.83,30.3,-0.32057,0.00017,19.39362]
[1779109692718,39.7,77466.83,30.3,-0.32057,0.00017,19.39362]
[1779109692761,39.7,77466.83,30.3,-0.32057,0.00017,19.39362]
[1779109692896,39.7,77466.52,30.3,-0.32062,0.00017,19.39487]
[1779109693642,39.7,77460.02,30.3,-0.32171,0.00017,19.4205]
[1779109694015,39.7,77460.02,30.3,-0.32171,0.00017,19.4205]
[1779109694202,39.7,77460.02,30.3,-0.32171,0.00017,19.4205]
[1779109694257,39.7,77460.02,30.3,-0.32171,0.00017,19.4205]
[1779109696294,39.7,77457.84,30.3,-0.32207,0.00017,19.42908]
[1779109699076,39.7,77461.13,30.3,-0.32152,0.00017,19.41617]
[1779109700031,39.7,77466.29,30.3,-0.32067,0.00017,19.39585]
[1779109704182,39.7,77465.48,30.3,-0.32081,0.00017,19.39918]
[1779109704512,39.7,77465.48,30.3,-0.32081,0.00017,19.39918]
[1779109709474,39.71,77466.91,30.3,-0.32057,0.00017,19.39368]
[1779109710468,39.71,77466.72,30.3,-0.32061,0.00017,19.39446]
[1779109712046,39.71,77466.26,30.3,-0.32068,0.00017,19.3963]
[1779109712055,39.71,77466.26,30.3,-0.32068,0.00017,19.3963]
[1779109713038,39.71,77466.76,30.3,-0.32057,0.00017,19.38981]
[1779109713083,39.71,77466.76,30.3,-0.32057,0.00017,19.38981]
[1779109713332,39.71,77466.76,30.3,-0.32057,0.00017,19.38981]
[1779109714081,39.71,77467.84,30.3,-0.32039,0.00017,19.3856]
[1779109719122,39.71,77467.82,30.3,-0.3204,0.00017,19.38577]
[1779109724859,39.71,77467.62,30.3,-0.32044,0.00017,19.38675]
[1779109726341,39.71,77467.62,30.3,-0.32044,0.00017,19.38675]
[1779109726898,39.71,77467.63,30.3,-0.32044,0.00017,19.38676]
[1779109728792,39.71,77467.61,30.3,-0.32045,0.00017,19.38684]
[1779109729506,39.71,77467.61,30.3,-0.32045,0.00017,19.38684]
[1779109729538,39.71,77467.61,30.3,-0.32045,0.00017,19.38684]
[1779109729634,39.71,77467.61,30.3,-0.32045,0.00017,19.38684]
[1779109729802,39.71,77466.76,30.3,-0.32059,0.00017,19.39026]
[1779109730604,39.71,77466.76,30.3,-0.32059,0.00017,19.39026]
[1779109733550,39.71,77460.52,30.3,-0.32163,0.00017,19.41486]
[1779109733569,39.71,77460.52,30.3,-0.32163,0.00017,19.41486]
[1779109740971,39.71,77461.74,30.3,-0.32143,0.00017,19.41009]
[1779109742287,39.71,77461.74,30.3,-0.32143,0.00017,19.41009]
[1779109743297,39.71,77461.6,30.3,-0.32145,0.00017,19.41065]
[1779109744813,39.71,77461.87,30.3,-0.32141,0.00017,19.40959]
[1779109745814,39.71,77461.17,30.3,-0.32152,0.00017,19.41235]
[1779109749169,39.71,77461.46,30.3,-0.32147,0.00017,19.41123]
[1779109752682,39.71,77458.76,30.3,-0.32192,0.00017,19.42184]
[1779109756754,39.71,77458.86,30.3,-0.32191,0.00017,19.42143]
[1779109757049,39.71,77458.24,30.3,-0.32201,0.00017,19.42386]
[1779109757062,39.71,77458.24,30.3,-0.32201,0.00017,19.42386]
[1779109758098,39.71,77456.6,30.3,-0.32228,0.00017,19.43029]
[1779109760814,39.71,77456.07,30.3,-0.32237,0.00017,19.43236]
[1779109761027,39.71,77455.88,30.3,-0.3224,0.00017,19.4331]
[1779109761059,39.71,77455.88,30.3,-0.3224,0.00017,19.4331]
[1779109766567,39.71,77450.08,30.3,-0.32337,0.00017,19.45565]
[1779109772193,39.71,77448.64,30.3,-0.32357,0.00017,19.45656]
[1779109777228,39.71,77449.26,30.3,-0.32347,0.00017,19.45407]
[1779109782263,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109783814,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109783963,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109783998,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109784107,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109784295,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109784392,39.71,77445.71,30.3,-0.32405,0.00017,19.46776]
[1779109786082,39.71,77446.31,30.3,-0.32395,0.00017,19.46536]
[1779109786465,39.71,77446.31,30.3,-0.32395,0.00017,19.46536]
[1779109791785,39.71,77453.61,30.3,-0.32273,0.00017,19.43691]
[1779109791799,39.71,77453.61,30.3,-0.32273,0.00017,19.43691]
[1779109792125,39.71,77453.08,30.3,-0.32282,0.00017,19.43899]
[1779109792800,39.71,77453.08,30.3,-0.32282,0.00017,19.43899]
[1779109799382,39.71,77448.66,30.3,-0.32356,0.00017,19.45619]
[1779109800096,39.71,77448.66,30.3,-0.32356,0.00017,19.45619]
[1779109800144,39.71,77448.66,30.3,-0.32356,0.00017,19.45619]
[1779109801829,39.71,77445.69,30.3,-0.32405,0.00017,19.46773]
[1779109802389,39.71,77442.54,30.3,-0.32458,0.00017,19.47992]
[1779109803222,39.71,77442.68,30.3,-0.32455,0.00017,19.47935]
[1779109808160,39.7,77446.11,30.3,-0.32398,0.00017,19.46595]
[1779109810100,39.7,77455.08,30.3,-0.32248,0.00017,19.43096]
[1779109810104,39.7,77455.08,30.3,-0.32248,0.00017,19.43096]
[1779109815494,39.7,77457.96,30.3,-0.322,0.00017,19.41976]
[1779109816284,39.7,77457.96,30.3,-0.322,0.00017,19.41976]
[1779109816288,39.7,77457.96,30.3,-0.322,0.00017,19.41976]
[1779109820128,39.71,77457.83,30.3,-0.32202,0.00017,19.42031]
[1779109820176,39.71,77457.83,30.3,-0.32202,0.00017,19.42031]
[1779109820698,39.71,77457.83,30.3,-0.32202,0.00017,19.42031]
[1779109822543,39.7,77446.02,30.3,-0.32399,0.00017,19.46635]
[1779109824508,39.7,77446.17,30.3,-0.32397,0.00017,19.46574]
[1779109824708,39.7,77446.17,30.3,-0.32397,0.00017,19.46574]
[1779109826571,39.7,77454.82,30.3,-0.32252,0.00017,19.43194]
[1779109827562,39.7,77454.82,30.3,-0.32252,0.00017,19.43194]
[1779109827964,39.7,77455.31,30.3,-0.32244,0.00017,19.43002]
[1779109828533,39.7,77455.31,30.3,-0.32244,0.00017,19.43002]
[1779109828688,39.7,77455.31,30.3,-0.32244,0.00017,19.43002]
[1779109832687,39.7,77453.87,30.3,-0.32265,0.00017,19.43111]
[1779109835295,39.7,77451.3,30.3,-0.32307,0.00017,19.44108]
[1779109839762,39.7,77459.38,30.3,-0.32172,0.00017,19.40943]
[1779109839783,39.7,77459.38,30.3,-0.32172,0.00017,19.40943]
[1779109845134,39.7,77459.87,30.3,-0.32164,0.00017,19.40752]
[1779109849384,39.7,77460.7,30.3,-0.32151,0.00017,19.40425]
[1779109849459,39.7,77460.7,30.3,-0.32151,0.00017,19.40425]
[1779109850237,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850280,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850405,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850561,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850719,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850880,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850892,39.7,77457.96,30.3,-0.32196,0.00017,19.41501]
[1779109850740,39.7,77448.91,30.3,-0.32347,0.00017,19.45037]
[1779109851188,39.7,77448.91,30.3,-0.32347,0.00017,19.45037]
[1779109851270,39.7,77448.91,30.3,-0.32347,0.00017,19.45037]
[1779109851746,39.7,77441.35,30.3,-0.32474,0.00017,19.47967]
[1779109852278,39.7,77441.35,30.3,-0.32474,0.00017,19.47967]
[1779109852814,39.7,77441.35,30.3,-0.32474,0.00017,19.47967]
[1779109852910,39.7,77431.95,30.3,-0.32631,0.00017,19.51581]
[1779109853407,39.7,77431.95,30.3,-0.32631,0.00017,19.51581]
[1779109853552,39.7,77431.95,30.3,-0.32631,0.00017,19.51581]
[1779109853760,39.7,77438.73,30.3,-0.32517,0.00017,19.48963]
[1779109857930,39.7,77441.65,30.3,-0.32467,0.00017,19.47808]
[1779109859127,39.7,77438.65,30.3,-0.32517,0.00017,19.48961]
[1779109861471,39.7,77440.56,30.3,-0.32484,0.00017,19.48208]
[1779109865453,39.69,77439.98,30.3,-0.32493,0.00017,19.48405]
[1779109866927,39.69,77440.4,30.3,-0.32485,0.00017,19.48236]
[1779109874526,39.69,77438.71,30.3,-0.32512,0.00017,19.48836]
[1779109874533,39.69,77438.71,30.3,-0.32512,0.00017,19.48836]
[1779109875542,39.69,77438.78,30.3,-0.3251,0.00017,19.48802]
[1779109875555,39.69,77438.78,30.3,-0.3251,0.00017,19.48802]
[1779109876010,39.68,77438.98,30.3,-0.32507,0.00017,19.48718]
[1779109879943,39.68,77448.19,30.3,-0.32351,0.00017,19.45124]
[1779109882034,39.68,77448.78,30.3,-0.32341,0.00017,19.4489]
[1779109886465,39.68,77452.67,30.3,-0.32276,0.00017,19.43359]
[1779109886500,39.68,77452.67,30.3,-0.32276,0.00017,19.43359]
[1779109887404,39.68,77452.83,30.3,-0.32273,0.00017,19.43292]
[1779109888216,39.68,77454.18,30.3,-0.3225,0.00017,19.42762]
[1779109890935,39.68,77455.52,30.3,-0.32228,0.00017,19.42236]
[1779109890938,39.68,77455.52,30.3,-0.32228,0.00017,19.42236]
[1779109890993,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891038,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891109,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891303,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891357,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891375,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891589,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109891963,39.68,77455.52,30.3,-0.32228,0.00017,19.42234]
[1779109892298,39.68,77433.78,30.3,-0.32589,0.00017,19.50221]
[1779109893554,39.68,77433.78,30.3,-0.32589,0.00017,19.50221]
[1779109893556,39.68,77429.64,30.3,-0.32657,0.00017,19.51792]
[1779109894536,39.68,77429.64,30.3,-0.32657,0.00017,19.51792]
[1779109894591,39.68,77429.64,30.3,-0.32657,0.00017,19.51792]
[1779109895355,39.68,77431.01,30.3,-0.32634,0.00017,19.51257]
[1779109896095,39.68,77431.33,30.3,-0.32628,0.00017,19.51125]
[1779109897834,39.67,77432.83,30.3,-0.32603,0.00017,19.50541]
[1779109900450,39.67,77438.35,30.3,-0.3251,0.00017,19.48397]
[1779109902118,39.67,77444.64,30.3,-0.32403,0.00017,19.4594]
[1779109905390,39.67,77449.76,30.3,-0.32317,0.00017,19.43934]
[1779109906878,39.67,77449.32,30.3,-0.32324,0.00017,19.44103]
[1779109911186,39.67,77451.88,30.3,-0.32281,0.00017,19.43093]
[1779109917223,39.67,77447.87,30.3,-0.32348,0.00017,19.4464]
[1779109922772,39.66,77445.65,30.3,-0.32384,0.00017,19.45491]
[1779109922808,39.66,77445.65,30.3,-0.32384,0.00017,19.45491]
[1779109923793,39.66,77445.44,30.3,-0.32387,0.00017,19.45565]
[1779109929308,39.66,77448.55,30.3,-0.32334,0.00017,19.44333]
[1779109934343,39.66,77446.64,30.3,-0.32366,0.00017,19.45063]
[1779109937869,39.66,77448.79,30.3,-0.3233,0.00017,19.44219]
[1779109940385,39.66,77455.33,30.3,-0.3222,0.00017,19.41653]
[1779109944031,39.66,77458.65,30.3,-0.32165,0.00017,19.40348]
[1779109946786,39.66,77459.48,30.3,-0.32151,0.00017,19.40024]
[1779109947010,39.66,77459.48,30.3,-0.32151,0.00017,19.40024]
[1779109947246,39.66,77461.03,30.3,-0.32125,0.00017,19.39414]
[1779109947280,39.66,77461.03,30.3,-0.32125,0.00017,19.39414]
[1779109947292,39.66,77461.03,30.3,-0.32125,0.00017,19.39414]
[1779109947302,39.66,77461.03,30.3,-0.32125,0.00017,19.39414]
[1779109947335,39.66,77461.03,30.3,-0.32125,0.00017,19.39414]
[1779109947899,39.66,77466.4,30.3,-0.32036,0.00017,19.37294]
[1779109948293,39.66,77466.4,30.3,-0.32036,0.00017,19.37294]
[1779109948307,39.66,77466.4,30.3,-0.32036,0.00017,19.37294]
[1779109953477,39.66,77471.74,30.3,-0.31943,0.00017,19.34715]
[1779109954060,39.66,77471.74,30.3,-0.31943,0.00017,19.34715]
[1779109954484,39.66,77477.84,30.3,-0.31842,0.00017,19.32282]
[1779109956507,39.66,77477.73,30.3,-0.31844,0.00017,19.32326]
[1779109960094,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960162,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960643,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960683,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960833,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960840,39.66,77478.74,30.3,-0.31827,0.00017,19.31932]
[1779109960846,39.66,77485.69,30.3,-0.31712,0.00017,19.29131]
[1779109962452,39.66,77488.79,30.3,-0.3166,0.00017,19.27872]
[1779109964559,39.66,77489.2,30.3,-0.31652,0.00017,19.2769]
[1779109965481,39.66,77489.32,30.3,-0.3165,0.00017,19.27632]
[1779109965560,39.66,77489.32,30.3,-0.3165,0.00017,19.27632]
[1779109966599,39.65,77490.21,30.3,-0.31635,0.00017,19.27265]
[1779109967587,39.65,77490.92,30.3,-0.31623,0.00017,19.2697]
[1779109972093,39.65,77491.93,30.3,-0.31605,0.00017,19.26522]
[1779109973677,39.65,77491.87,30.3,-0.31605,0.00017,19.2654]
[1779109973715,39.65,77491.87,30.3,-0.31605,0.00017,19.2654]
[1779109973798,39.65,77491.87,30.3,-0.31605,0.00017,19.2654]
[1779109975634,39.65,77497.92,30.3,-0.31504,0.00017,19.24066]
[1779109977379,39.65,77498.04,30.3,-0.31502,0.00017,19.24013]
[1779109978807,39.65,77496.12,30.3,-0.31534,0.00017,19.24788]
[1779109981227,39.65,77492.28,30.3,-0.31597,0.00017,19.26326]
[1779109982274,39.64,77489.68,30.3,-0.3164,0.00017,19.27371]
[1779109982803,39.64,77489.68,30.3,-0.3164,0.00017,19.27371]
[1779109983121,39.64,77487.76,30.3,-0.31671,0.00017,19.28139]
[1779109983174,39.64,77487.76,30.3,-0.31671,0.00017,19.28139]
[1779109983461,39.64,77487.76,30.3,-0.31671,0.00017,19.28139]
[1779109984179,39.64,77489.72,30.3,-0.31638,0.00017,19.2734]
[1779109984565,39.64,77489.72,30.3,-0.31638,0.00017,19.2734]
[1779109988897,39.64,77490.86,30.3,-0.31618,0.00017,19.2685]
[1779109991052,39.64,77491.51,30.3,-0.31607,0.00017,19.26573]
[1779109992635,39.64,77492.56,30.3,-0.31589,0.00017,19.26135]
[1779109995856,39.64,77492.98,30.3,-0.31581,0.00017,19.25944]
[1779109999485,39.63,77489.1,30.3,-0.31645,0.00017,19.27487]
[1779110002599,39.63,77485.41,30.3,-0.31705,0.00017,19.28952]
[1779110007866,39.63,77484.45,30.3,-0.31719,0.00017,19.29285]
[1779110011396,39.62,77485.03,30.3,-0.31708,0.00017,19.29024]
[1779110012054,39.62,77485.03,30.3,-0.31708,0.00017,19.29024]
[1779110012067,39.62,77485.03,30.3,-0.31708,0.00017,19.29024]
[1779110016509,39.62,77482.13,30.3,-0.31751,0.00017,19.29691]
[1779110021964,39.61,77481.5,30.3,-0.3176,0.00017,19.29888]
[1779110026999,39.61,77479.85,30.3,-0.31785,0.00017,19.30503]
[1779110029477,39.61,77479.4,30.3,-0.31792,0.00017,19.30663]
[1779110037426,39.6,77481.83,30.3,-0.31748,0.00017,19.29602]
[1779110039877,39.6,77482.01,30.3,-0.31744,0.00017,19.29509]
[1779110045126,39.59,77480.69,30.3,-0.31764,0.00017,19.29979]
[1779110050758,39.59,77480.72,30.3,-0.31762,0.00017,19.29926]
[1779110050804,39.59,77480.72,30.3,-0.31762,0.00017,19.29926]
[1779110055044,39.58,77481.46,30.3,-0.31748,0.00017,19.29578]
[1779110057261,39.58,77484.33,30.3,-0.31699,0.00017,19.28403]
[1779110061491,39.58,77484.09,30.3,-0.31701,0.00017,19.28455]
[1779110062250,39.57,77484.09,30.3,-0.31701,0.00017,19.28446]
[1779110062325,39.57,77484.09,30.3,-0.31701,0.00017,19.28446]
[1779110062374,39.57,77484.09,30.3,-0.31701,0.00017,19.28446]
[1779110062392,39.57,77484.09,30.3,-0.31701,0.00017,19.28446]
[1779110063683,39.57,77484.58,30.3,-0.31693,0.00017,19.28248]
[1779110065311,39.57,77488.78,30.3,-0.31622,0.00017,19.26531]
[1779110066047,39.57,77488.78,30.3,-0.31622,0.00017,19.26531]
[1779110066275,39.57,77488.23,30.3,-0.31631,0.00017,19.26745]
[1779110066282,39.57,77488.23,30.3,-0.31631,0.00017,19.26745]
[1779110067287,39.57,77488.69,30.3,-0.31623,0.00017,19.26551]
[1779110069247,39.57,77488.39,30.3,-0.31628,0.00017,19.26665]
[1779110069506,39.57,77488.39,30.3,-0.31628,0.00017,19.26665]
[1779110069516,39.57,77488.39,30.3,-0.31628,0.00017,19.26665]
[1779110069861,39.57,77488.39,30.3,-0.31628,0.00017,19.26665]
[1779110071750,39.57,77483.68,30.3,-0.31706,0.00017,19.28554]
[1779110078007,39.56,77478.06,30.3,-0.31794,0.00017,19.30302]
[1779110078095,39.56,77478.06,30.3,-0.31794,0.00017,19.30302]
[1779110078295,39.56,77478.08,30.3,-0.31793,0.00017,19.30274]
[1779110078307,39.56,77478.08,30.3,-0.31793,0.00017,19.30274]
[1779110078765,39.56,77478.08,30.3,-0.31793,0.00017,19.30274]
[1779110078873,39.56,77478.08,30.3,-0.31793,0.00017,19.30274]
[1779110079061,39.56,77478.08,30.3,-0.31793,0.00017,19.30274]
[1779110079074,39.56,77478.06,30.3,-0.31793,0.00017,19.30279]
[1779110079436,39.56,77478.06,30.3,-0.31793,0.00017,19.30279]
[1779110079956,39.56,77478.06,30.3,-0.31793,0.00017,19.30279]
[1779110080824,39.56,77477.47,30.3,-0.31803,0.00017,19.30526]
[1779110080910,39.56,77477.39,30.3,-0.31805,0.00017,19.30569]
[1779110086182,39.56,77476.25,30.3,-0.31824,0.00017,19.31034]
[1779110086300,39.56,77476.25,30.3,-0.31824,0.00017,19.31034]
[1779110086507,39.56,77476.25,30.3,-0.31824,0.00017,19.31034]
[1779110086725,39.57,77474.87,30.3,-0.31848,0.00017,19.31602]
[1779110088427,39.57,77468.66,30.3,-0.31952,0.00017,19.34092]
[1779110091029,39.57,77469.06,30.3,-0.31945,0.00017,19.33941]
[1779110092282,39.57,77468.91,30.3,-0.31948,0.00017,19.34014]
[1779110097842,39.57,77470.66,30.3,-0.3192,0.00017,19.33351]
[1779110098011,39.57,77470.66,30.3,-0.3192,0.00017,19.33351]
[1779110098053,39.57,77470.66,30.3,-0.3192,0.00017,19.33351]
[1779110098065,39.57,77470.66,30.3,-0.3192,0.00017,19.33351]
[1779110098328,39.57,77470.19,30.3,-0.31929,0.00017,19.33553]
[1779110098332,39.57,77470.19,30.3,-0.31929,0.00017,19.33553]
[1779110098928,39.57,77470.19,30.3,-0.31929,0.00017,19.33553]
[1779110099023,39.57,77459.02,30.3,-0.32116,0.00017,19.37997]
[1779110099505,39.57,77449.61,30.3,-0.32273,0.00017,19.41702]
[1779110100674,39.57,77449.61,30.3,-0.32273,0.00017,19.41702]
[1779110100765,39.57,77449.61,30.3,-0.32273,0.00017,19.41702]
[1779110100774,39.57,77449.61,30.3,-0.32273,0.00017,19.41702]
[1779110101144,39.57,77449.61,30.3,-0.32273,0.00017,19.41702]
[1779110101419,39.57,77447.5,30.3,-0.32309,0.00017,19.42532]
[1779110102413,39.57,77443.82,30.3,-0.3237,0.00017,19.4397]
[1779110104935,39.57,77452.56,30.3,-0.32224,0.00017,19.40544]
[1779110109801,39.57,77453.5,30.3,-0.32208,0.00017,19.40181]
[1779110115652,39.58,77449.27,30.3,-0.3228,0.00017,19.41854]
[1779110119178,39.58,77447.77,30.3,-0.32305,0.00017,19.42443]
[1779110120687,39.58,77436.26,30.3,-0.32498,0.00017,19.46925]
[1779110126151,39.57,77434.99,30.3,-0.32519,0.00017,19.47404]
[1779110127737,39.57,77428.04,30.3,-0.32635,0.00017,19.50076]
[1779110128450,39.57,77428.04,30.3,-0.32635,0.00017,19.50076]
[1779110128471,39.57,77428.04,30.3,-0.32635,0.00017,19.50076]
[1779110128968,39.57,77428.04,30.3,-0.32635,0.00017,19.50076]
[1779110129069,39.57,77425.56,30.3,-0.32677,0.00017,19.51024]
[1779110130758,39.58,77419.73,30.3,-0.32776,0.00017,19.5328]
[1779110131463,39.58,77419.73,30.3,-0.32776,0.00017,19.5328]
[1779110131569,39.58,77419.73,30.3,-0.32776,0.00017,19.5328]
[1779110131575,39.58,77419.73,30.3,-0.32776,0.00017,19.5328]
[1779110131831,39.58,77419.73,30.3,-0.32776,0.00017,19.5328]
[1779110132349,39.58,77416.04,30.3,-0.32836,0.00017,19.54245]
[1779110133566,39.58,77413.71,30.3,-0.32876,0.00017,19.5514]
[1779110135405,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135453,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135559,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135576,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135638,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135906,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110135910,39.58,77411.51,30.3,-0.32914,0.00017,19.5599]
[1779110136118,39.58,77402.79,30.3,-0.33061,0.00017,19.59289]
[1779110138553,39.58,77400.5,30.3,-0.33101,0.00017,19.60158]
[1779110139182,39.58,77400.5,30.3,-0.33101,0.00017,19.60158]
[1779110141515,39.58,77399.09,30.3,-0.33125,0.00017,19.60697]
[1779110142436,39.58,77398.07,30.3,-0.33142,0.00017,19.61081]
[1779110148251,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148253,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148259,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148275,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148279,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148300,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148337,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148399,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148483,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110148514,39.58,77395.56,30.3,-0.33185,0.00017,19.62031]
[1779110149597,39.58,77394.35,30.3,-0.33206,0.00017,19.62484]
[1779110149857,39.58,77394.35,30.3,-0.33206,0.00017,19.62484]
[1779110150305,39.58,77391.57,30.3,-0.33253,0.00017,19.63521]
[1779110153682,39.58,77386.68,30.3,-0.33336,0.00017,19.65336]
[1779110153722,39.58,77386.68,30.3,-0.33336,0.00017,19.65336]
[1779110154546,39.58,77383.48,30.3,-0.33391,0.00017,19.66518]
[1779110155945,39.58,77381.29,30.3,-0.33428,0.00017,19.67324]
[1779110156658,39.58,77381.75,30.3,-0.3342,0.00017,19.67152]
[1779110156700,39.58,77381.75,30.3,-0.3342,0.00017,19.67152]
[1779110156835,39.58,77381.75,30.3,-0.3342,0.00017,19.67152]
[1779110156841,39.58,77381.75,30.3,-0.3342,0.00017,19.67152]
[1779110157620,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110157647,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110157712,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110157717,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110157775,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110157965,39.58,77381.73,30.3,-0.3342,0.00017,19.67158]
[1779110158059,39.58,77377.64,30.3,-0.3349,0.00017,19.68675]
[1779110158465,39.58,77377.64,30.3,-0.3349,0.00017,19.68675]
[1779110160036,39.59,77375.57,30.3,-0.33526,0.00017,19.69447]
[1779110160136,39.59,77375.57,30.3,-0.33526,0.00017,19.69447]
[1779110160148,39.59,77375.57,30.3,-0.33526,0.00017,19.69447]
[1779110162048,39.59,77379.07,30.3,-0.33468,0.00017,19.68189]
[1779110164671,39.59,77380.93,30.3,-0.33438,0.00017,19.67548]
[1779110164676,39.59,77380.93,30.3,-0.33438,0.00017,19.67548]
[1779110166006,39.6,77374.08,30.3,-0.33556,0.00017,19.70087]
[1779110166298,39.6,77374.08,30.3,-0.33556,0.00017,19.70087]
[1779110166471,39.6,77374.08,30.3,-0.33556,0.00017,19.70087]
[1779110169026,39.6,77368.11,30.3,-0.33659,0.00017,19.72294]
[1779110169347,39.6,77368.11,30.3,-0.33659,0.00017,19.72294]
[1779110171514,39.6,77366.77,30.3,-0.33683,0.00017,19.72797]
[1779110171533,39.6,77366.77,30.3,-0.33683,0.00017,19.72797]
[1779110171555,39.6,77366.77,30.3,-0.33683,0.00017,19.72797]
[1779110171556,39.6,77366.77,30.3,-0.33683,0.00017,19.72797]
[1779110171570,39.6,77366.77,30.3,-0.33683,0.00017,19.72797]
[1779110172542,39.6,77365.18,30.3,-0.3371,0.00017,19.73382]
[1779110172928,39.6,77365.18,30.3,-0.3371,0.00017,19.73382]
[1779110172932,39.6,77365.18,30.3,-0.3371,0.00017,19.73382]
[1779110173051,39.6,77365.18,30.3,-0.3371,0.00017,19.73382]
[1779110173830,39.61,77362.62,30.3,-0.33754,0.00017,19.74315]
[1779110173936,39.61,77362.62,30.3,-0.33754,0.00017,19.74315]
[1779110175570,39.61,77358.02,30.3,-0.33833,0.00017,19.75985]
[1779110175703,39.61,77358.02,30.3,-0.33833,0.00017,19.75985]
[1779110175713,39.61,77358.02,30.3,-0.33833,0.00017,19.75985]
[1779110176237,39.61,77358.02,30.3,-0.33833,0.00017,19.75985]
[1779110176288,39.61,77356.28,30.3,-0.33863,0.00017,19.76614]
[1779110177830,39.61,77354.8,30.3,-0.33889,0.00017,19.7715]
[1779110183124,39.61,77358.05,30.3,-0.33834,0.00017,19.76009]
[1779110183685,39.61,77358.05,30.3,-0.33834,0.00017,19.76009]
[1779110183690,39.61,77358.05,30.3,-0.33834,0.00017,19.76009]
[1779110184024,39.61,77358.05,30.3,-0.33834,0.00017,19.76009]
[1779110186179,39.61,77362.87,30.3,-0.33752,0.00017,19.74281]
[1779110186185,39.61,77362.87,30.3,-0.33752,0.00017,19.74281]
[1779110186216,39.61,77362.87,30.3,-0.33752,0.00017,19.74281]
[1779110186438,39.61,77363.03,30.3,-0.3375,0.00017,19.74229]
[1779110187152,39.61,77357.27,30.3,-0.33848,0.00017,19.7631]
[1779110187648,39.61,77357.27,30.3,-0.33848,0.00017,19.7631]
[1779110193194,39.62,77352.59,30.3,-0.33927,0.00017,19.77557]
[1779110194348,39.62,77352.71,30.3,-0.33925,0.00017,19.77517]
[1779110194359,39.62,77352.71,30.3,-0.33925,0.00017,19.77517]
[1779110194523,39.62,77352.71,30.3,-0.33925,0.00017,19.77517]
[1779110195606,39.62,77356.53,30.3,-0.33859,0.00017,19.76152]
[1779110195653,39.62,77356.53,30.3,-0.33859,0.00017,19.76152]
[1779110197436,39.62,77362.26,30.3,-0.33762,0.00017,19.741]
[1779110197481,39.62,77362.26,30.3,-0.33762,0.00017,19.741]
[1779110198445,39.62,77363.72,30.3,-0.33737,0.00017,19.73579]
[1779110198731,39.62,77363.72,30.3,-0.33737,0.00017,19.73579]
[1779110204271,39.62,77364.45,30.3,-0.33727,0.00017,19.73358]
[1779110210289,39.63,77365.21,30.3,-0.33715,0.00017,19.73113]
[1779110212088,39.63,77366.15,30.3,-0.337,0.00017,19.72789]
[1779110212465,39.63,77366.22,30.3,-0.33699,0.00017,19.7278]
[1779110212662,39.63,77366.22,30.3,-0.33699,0.00017,19.7278]
[1779110213334,39.63,77376.21,30.3,-0.3353,0.00017,19.69155]
[1779110214877,39.63,77376.21,30.3,-0.3353,0.00017,19.69155]
[1779110214882,39.63,77376.21,30.3,-0.3353,0.00017,19.69155]
[1779110214905,39.63,77376.21,30.3,-0.3353,0.00017,19.69155]
[1779110215036,39.63,77376.21,30.3,-0.3353,0.00017,19.69155]
[1779110215134,39.64,77376.29,30.3,-0.33529,0.00017,19.69149]
[1779110217738,39.64,77382.07,30.3,-0.33432,0.00017,19.67059]
[1779110218969,39.64,77382.07,30.3,-0.33432,0.00017,19.67059]
[1779110221527,39.64,77381.75,30.3,-0.33439,0.00017,19.67197]
[1779110222537,39.64,77381.72,30.3,-0.33439,0.00017,19.67218]
[1779110224801,39.65,77381.14,30.3,-0.3345,0.00017,19.6745]
[1779110228181,39.65,77377.78,30.3,-0.33509,0.00017,19.68719]
[1779110228283,39.65,77376.28,30.3,-0.33535,0.00017,19.69275]
[1779110228617,39.65,77376.28,30.3,-0.33535,0.00017,19.69275]
[1779110228627,39.65,77376.28,30.3,-0.33535,0.00017,19.69275]
[1779110228927,39.65,77376.28,30.3,-0.33535,0.00017,19.69275]
[1779110229446,39.65,77369.39,30.3,-0.33653,0.00017,19.71795]
[1779110230453,39.65,77362.91,30.3,-0.33763,0.00017,19.74147]
[1779110233770,39.65,77363.76,30.3,-0.33749,0.00017,19.73854]
[1779110234783,39.66,77363.8,30.3,-0.33749,0.00017,19.73853]
[1779110235823,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236098,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236143,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236181,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236304,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236307,39.66,77363.75,30.3,-0.33751,0.00017,19.73878]
[1779110236496,39.66,77357.68,30.3,-0.33854,0.00017,19.76068]
[1779110238534,39.66,77354.14,30.3,-0.33915,0.00017,19.7734]
[1779110243373,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110243494,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110243497,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110243643,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110243700,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110244161,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110244174,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110244302,39.66,77354.21,30.3,-0.33915,0.00017,19.77334]
[1779110244406,39.66,77359.02,30.3,-0.33833,0.00017,19.75621]
[1779110244438,39.66,77359.02,30.3,-0.33833,0.00017,19.75621]
[1779110244689,39.66,77359.02,30.3,-0.33833,0.00017,19.75621]
[1779110244754,39.66,77359.02,30.3,-0.33833,0.00017,19.75621]
[1779110244780,39.66,77371.55,30.3,-0.33619,0.00017,19.71095]
[1779110246055,39.66,77371.55,30.3,-0.33619,0.00017,19.71095]
[1779110246124,39.66,77379.34,30.3,-0.33488,0.00017,19.68274]
[1779110247035,39.66,77379.34,30.3,-0.33488,0.00017,19.68274]
[1779110252607,39.67,77377.47,30.3,-0.3352,0.00017,19.68585]
[1779110257642,39.68,77372.22,30.3,-0.33612,0.00017,19.70552]
[1779110262677,39.69,77371.53,30.3,-0.33625,0.00017,19.70848]
[1779110266099,39.69,77371.6,30.3,-0.33625,0.00017,19.7084]
[1779110269527,39.69,77375.09,30.3,-0.33567,0.00017,19.69606]
[1779110269541,39.69,77375.09,30.3,-0.33567,0.00017,19.69606]
[1779110270178,39.69,77375.09,30.3,-0.33567,0.00017,19.69606]
[1779110270542,39.69,77376.64,30.3,-0.33542,0.00017,19.6906]
[1779110274642,39.7,77383.94,30.3,-0.33419,0.00017,19.6642]
[1779110279911,39.71,77379.35,30.3,-0.335,0.00017,19.68172]
[1779110281803,39.71,77375.94,30.3,-0.33559,0.00017,19.69437]
[1779110282795,39.71,77374.71,30.3,-0.3358,0.00017,19.69894]
[1779110287855,39.72,77374.17,30.3,-0.33592,0.00017,19.70139]
[1779110292890,39.72,77374.08,30.3,-0.33595,0.00017,19.70211]
[1779110294046,39.72,77374.08,30.3,-0.33595,0.00017,19.70211]
[1779110295045,39.72,77374.02,30.3,-0.33596,0.00017,19.70241]
[1779110295818,39.72,77374.02,30.3,-0.33596,0.00017,19.70248]
[1779110296168,39.72,77374.02,30.3,-0.33596,0.00017,19.70248]
[1779110301953,39.73,77377.06,30.3,-0.33547,0.00017,19.69197]
[1779110305366,39.73,77379.23,30.3,-0.33511,0.00017,19.68423]
[1779110305373,39.73,77379.23,30.3,-0.33511,0.00017,19.68423]
[1779110305489,39.73,77380.39,30.3,-0.33492,0.00017,19.68009]
[1779110306283,39.73,77380.39,30.3,-0.33492,0.00017,19.68009]
[1779110306292,39.73,77380.39,30.3,-0.33492,0.00017,19.68009]
[1779110307048,39.73,77380.71,30.3,-0.33487,0.00017,19.67901]
[1779110309546,39.74,77384.31,30.3,-0.33427,0.00017,19.66612]
[1779110315047,39.74,77389.23,30.3,-0.33344,0.00017,19.64426]
[1779110318056,39.75,77389.2,30.3,-0.33345,0.00017,19.6445]
[1779110318155,39.75,77389.2,30.3,-0.33346,0.00017,19.64474]
[1779110319128,39.75,77389.2,30.3,-0.33346,0.00017,19.64474]
[1779110323150,39.75,77382.71,30.3,-0.33458,0.00017,19.66893]
[1779110323317,39.75,77382.71,30.3,-0.33458,0.00017,19.66893]
[1779110323571,39.75,77377.97,30.3,-0.33538,0.00017,19.68631]
[1779110325836,39.76,77374.42,30.3,-0.33599,0.00017,19.69934]
[1779110326130,39.76,77374.45,30.3,-0.33599,0.00017,19.69929]
[1779110331170,39.76,77373.36,30.3,-0.33618,0.00017,19.70347]
[1779110337209,39.77,77374.15,30.3,-0.33608,0.00017,19.70127]
[1779110341052,39.77,77374.05,30.3,-0.33611,0.00017,19.70187]
[1779110341079,39.77,77374.05,30.3,-0.33611,0.00017,19.70187]
[1779110341098,39.77,77374.05,30.3,-0.33611,0.00017,19.70187]
[1779110341124,39.77,77374.05,30.3,-0.33611,0.00017,19.70187]
[1779110342051,39.77,77370.56,30.3,-0.3367,0.00017,19.71458]
[1779110342229,39.77,77370.56,30.3,-0.3367,0.00017,19.71458]
[1779110342302,39.77,77370.56,30.3,-0.3367,0.00017,19.71458]
[1779110347326,39.78,77377.32,30.3,-0.33557,0.00017,19.69043]
[1779110347379,39.78,77377.32,30.3,-0.33557,0.00017,19.69043]
[1779110347391,39.78,77377.32,30.3,-0.33557,0.00017,19.69043]
[1779110347458,39.78,77376.92,30.3,-0.33564,0.00017,19.69197]
[1779110347503,39.78,77376.92,30.3,-0.33564,0.00017,19.69197]
[1779110348565,39.78,77379.12,30.3,-0.33527,0.00017,19.68406]
[1779110350967,39.78,77383.12,30.3,-0.3346,0.00017,19.66967]
[1779110352446,39.78,77382.39,30.3,-0.33473,0.00017,19.67245]
[1779110353895,39.78,77384.98,30.3,-0.3343,0.00017,19.6632]
[1779110353897,39.78,77384.98,30.3,-0.3343,0.00017,19.6632]
[1779110361250,39.79,77386.33,30.3,-0.33411,0.00017,19.65911]
[1779110361315,39.8,77386.33,30.3,-0.33412,0.00017,19.65923]
[1779110365163,39.8,77385.99,30.3,-0.33419,0.00017,19.66079]
[1779110366145,39.8,77385.67,30.3,-0.33425,0.00017,19.66206]
[1779110371449,39.81,77387.98,30.3,-0.33385,0.00017,19.64972]
[1779110376484,39.81,77388.58,30.3,-0.33378,0.00017,19.64808]
[1779110384540,39.82,77388.24,30.3,-0.33387,0.00017,19.6502]
[1779110386207,39.82,77388.24,30.3,-0.33387,0.00017,19.6502]
[1779110386237,39.82,77388.24,30.3,-0.33387,0.00017,19.6502]
[1779110386243,39.82,77388.24,30.3,-0.33387,0.00017,19.6502]
[1779110386277,39.83,77388.65,30.3,-0.33381,0.00017,19.64891]
[1779110387561,39.83,77382.77,30.3,-0.33481,0.00017,19.67053]
[1779110389628,39.83,77380.08,30.3,-0.33527,0.00017,19.68044]
[1779110389635,39.83,77380.08,30.3,-0.33527,0.00017,19.68044]
[1779110389823,39.83,77380.08,30.3,-0.33527,0.00017,19.68044]
[1779110390637,39.83,77380.08,30.3,-0.33528,0.00017,19.68054]
[1779110391629,39.83,77380.59,30.3,-0.33519,0.00017,19.67878]
[1779110392784,39.83,77380.44,30.3,-0.33522,0.00017,19.67942]
[1779110396354,39.84,77384.55,30.3,-0.33454,0.00017,19.66474]
[1779110399822,39.84,77380.68,30.3,-0.33521,0.00017,19.67928]
[1779110407552,39.85,77380.61,30.3,-0.33525,0.00017,19.68014]
[1779110414134,39.86,77379.77,30.3,-0.33543,0.00017,19.68391]
[1779110414144,39.86,77379.77,30.3,-0.33543,0.00017,19.68391]
[1779110415137,39.86,77376.5,30.3,-0.33599,0.00017,19.69605]
[1779110418232,39.86,77375.97,30.3,-0.33609,0.00017,19.69815]
[1779110418459,39.86,77375.97,30.3,-0.33609,0.00017,19.69815]
[1779110428881,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110428886,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110428999,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110429134,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110429157,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110429460,39.87,77366.51,30.3,-0.33773,0.00017,19.73307]
[1779110429863,39.88,77359.79,30.3,-0.33888,0.00017,19.75717]
[1779110434101,39.88,77358.54,30.3,-0.33907,0.00017,19.75725]
[1779110434270,39.88,77358.54,30.3,-0.33907,0.00017,19.75725]
[1779110438627,39.88,77359.44,30.3,-0.33892,0.00017,19.75419]
[1779110438632,39.88,77359.44,30.3,-0.33892,0.00017,19.75419]
[1779110439624,39.88,77359.54,30.3,-0.33891,0.00017,19.75386]
[1779110444968,39.88,77360.33,30.3,-0.33878,0.00017,19.7512]
[1779110447678,39.88,77360.23,30.3,-0.3388,0.00017,19.75159]
[1779110451437,39.88,77359.83,30.3,-0.33887,0.00017,19.75306]
[1779110451875,39.88,77359.74,30.3,-0.33888,0.00017,19.75339]
[1779110457052,39.88,77359.74,30.3,-0.33889,0.00017,19.75345]
[1779110462087,39.88,77359.78,30.3,-0.33888,0.00017,19.75334]
[1779110463138,39.88,77359.78,30.3,-0.33888,0.00017,19.75334]
[1779110463179,39.88,77359.78,30.3,-0.33888,0.00017,19.75334]
[1779110463846,39.88,77359.51,30.3,-0.33893,0.00017,19.7543]
[1779110464115,39.88,77359.51,30.3,-0.33893,0.00017,19.7543]
[1779110469752,39.88,77355.95,30.3,-0.33953,0.00017,19.76692]
[1779110475182,39.88,77353.11,30.3,-0.34001,0.00017,19.7769]
[1779110480217,39.88,77352.65,30.3,-0.34009,0.00017,19.77847]
[1779110486259,39.88,77351.85,30.3,-0.34022,0.00017,19.78125]
[1779110486604,39.88,77351.85,30.3,-0.34022,0.00017,19.78125]
[1779110487623,39.88,77351.79,30.3,-0.34023,0.00017,19.78146]
[1779110490757,39.88,77351.36,30.3,-0.3403,0.00017,19.78297]
[1779110492561,39.88,77350.01,30.3,-0.34051,0.00017,19.78325]
[1779110492565,39.88,77350.01,30.3,-0.34051,0.00017,19.78325]
[1779110494563,39.88,77347.49,30.3,-0.34094,0.00017,19.79211]
[1779110504386,39.88,77346.02,30.3,-0.34118,0.00017,19.79713]
[1779110509421,39.88,77346.57,30.3,-0.34108,0.00017,19.79514]
[1779110510942,39.88,77346.55,30.3,-0.34109,0.00017,19.7952]
[1779110511940,39.88,77346.39,30.3,-0.34111,0.00017,19.79575]
[1779110511945,39.88,77346.39,30.3,-0.34111,0.00017,19.79575]
[1779110517477,39.88,77345.93,30.3,-0.34119,0.00017,19.79731]
[1779110522512,39.88,77347.96,30.3,-0.34084,0.00017,19.79014]
[1779110528554,39.88,77348.5,30.3,-0.34075,0.00017,19.78823]
[1779110533589,39.88,77348.95,30.3,-0.34067,0.00017,19.78663]
[1779110535049,39.88,77348.99,30.3,-0.34066,0.00017,19.78649]
[1779110535056,39.88,77348.99,30.3,-0.34066,0.00017,19.78649]
[1779110543659,39.88,77347.67,30.3,-0.34089,0.00017,19.79111]
[1779110546301,39.88,77347.2,30.3,-0.34097,0.00017,19.79275]
[1779110547306,39.88,77347.53,30.3,-0.34091,0.00017,19.79159]
[1779110553729,39.88,77347.88,30.3,-0.34082,0.00017,19.7859]
[1779110558559,39.88,77346.57,30.3,-0.34105,0.00017,19.79052]
[1779110559568,39.88,77345.65,30.3,-0.34121,0.00017,19.79375]
[1779110559585,39.88,77345.65,30.3,-0.34121,0.00017,19.79375]
[1779110568838,39.88,77345.83,30.3,-0.34118,0.00017,19.79316]
[1779110573873,39.88,77345.76,30.3,-0.34119,0.00017,19.79344]
[1779110578908,39.88,77345.57,30.3,-0.34122,0.00017,19.79414]
[1779110580667,39.88,77345.57,30.3,-0.34122,0.00017,19.79414]
[1779110581846,39.88,77347.27,30.3,-0.34094,0.00017,19.78818]
[1779110581982,39.88,77347.27,30.3,-0.34094,0.00017,19.78818]
[1779110582472,39.88,77347.27,30.3,-0.34094,0.00017,19.78818]
[1779110582673,39.88,77347.27,30.3,-0.34094,0.00017,19.78818]
[1779110583682,39.88,77352.53,30.3,-0.34004,0.00017,19.76966]
[1779110583867,39.88,77352.53,30.3,-0.34004,0.00017,19.76966]
[1779110588981,39.88,77353.62,30.3,-0.33986,0.00017,19.76594]
[1779110594019,39.88,77353.79,30.3,-0.33983,0.00017,19.76542]
[1779110596304,39.88,77353.79,30.3,-0.33983,0.00017,19.76542]
[1779110602075,39.88,77354.97,30.3,-0.33964,0.00017,19.76132]
[1779110606189,39.88,77354.61,30.3,-0.3397,0.00017,19.76262]
[1779110607177,39.88,77354.47,30.3,-0.33972,0.00017,19.76313]
[1779110608185,39.88,77355.03,30.3,-0.33963,0.00017,19.76116]
[1779110609190,39.88,77354.84,30.3,-0.33966,0.00017,19.76184]
[1779110609204,39.88,77354.84,30.3,-0.33966,0.00017,19.76184]
[1779110610823,39.88,77355.1,30.3,-0.33962,0.00017,19.76092]
[1779110612593,39.88,77353.66,30.3,-0.33984,0.00017,19.76155]
[1779110617170,39.88,77355.67,30.3,-0.33949,0.00017,19.75446]
[1779110617199,39.88,77355.67,30.3,-0.33949,0.00017,19.75446]
[1779110617433,39.88,77355.67,30.3,-0.33949,0.00017,19.75446]
[1779110617520,39.88,77355.67,30.3,-0.33949,0.00017,19.75446]
[1779110617525,39.88,77355.67,30.3,-0.33949,0.00017,19.75446]
[1779110618184,39.88,77356.07,30.3,-0.33943,0.00017,19.75305]
[1779110618584,39.88,77356.07,30.3,-0.33943,0.00017,19.75305]
[1779110619209,39.88,77357.39,30.3,-0.3392,0.00017,19.74838]
[1779110622837,39.88,77360.28,30.3,-0.33871,0.00017,19.73818]
[1779110628257,39.89,77359.19,30.3,-0.33891,0.00017,19.74217]
[1779110629141,39.89,77359.19,30.3,-0.33891,0.00017,19.74217]
[1779110629860,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110629883,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110630002,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110630052,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110630082,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110630523,39.89,77360.6,30.3,-0.33867,0.00017,19.73717]
[1779110630666,39.89,77366.79,30.3,-0.33762,0.00017,19.71508]
[1779110630773,39.89,77366.79,30.3,-0.33762,0.00017,19.71508]
[1779110631500,39.89,77366.79,30.3,-0.33762,0.00017,19.71508]
[1779110631566,39.89,77374.87,30.3,-0.33624,0.00017,19.68598]
[1779110632147,39.89,77374.87,30.3,-0.33624,0.00017,19.68598]
[1779110632305,39.89,77374.87,30.3,-0.33624,0.00017,19.68598]
[1779110632471,39.89,77374.87,30.3,-0.33624,0.00017,19.68598]
[1779110632679,39.89,77374.87,30.3,-0.33624,0.00017,19.68598]
[1779110634688,39.89,77374.54,30.3,-0.3363,0.00017,19.68717]
[1779110635763,39.89,77374.05,30.3,-0.33638,0.00017,19.68894]
[1779110641431,39.89,77373.36,30.3,-0.33651,0.00017,19.69169]
[1779110642388,39.89,77373.45,30.3,-0.3365,0.00017,19.69142]
[1779110642472,39.89,77373.54,30.3,-0.33649,0.00017,19.69115]
[1779110647860,39.89,77369.11,30.3,-0.33725,0.00017,19.70741]
[1779110653432,39.9,77365.81,30.3,-0.33782,0.00017,19.71954]
[1779110654989,39.9,77365.81,30.3,-0.33782,0.00017,19.71954]
[1779110655003,39.9,77365.81,30.3,-0.33782,0.00017,19.71954]
[1779110656014,39.9,77365.36,30.3,-0.3379,0.00017,19.72124]
[1779110656025,39.9,77365.36,30.3,-0.3379,0.00017,19.72124]
[1779110657030,39.9,77364.9,30.3,-0.33798,0.00017,19.72292]
[1779110657040,39.9,77364.9,30.3,-0.33798,0.00017,19.72292]
[1779110658044,39.9,77364.9,30.3,-0.33798,0.00017,19.72292]
[1779110658050,39.9,77364.9,30.3,-0.33798,0.00017,19.72292]
[1779110662564,39.9,77365.29,30.3,-0.33793,0.00017,19.72172]
[1779110662568,39.9,77365.29,30.3,-0.33793,0.00017,19.72172]
[1779110662653,39.9,77365.29,30.3,-0.33793,0.00017,19.72172]
[1779110662799,39.9,77363.4,30.3,-0.33825,0.00017,19.72851]
[1779110665023,39.9,77356.48,30.3,-0.33943,0.00017,19.75317]
[1779110666271,39.9,77356.33,30.3,-0.33945,0.00017,19.75371]
[1779110667264,39.9,77356.33,30.3,-0.33945,0.00017,19.75372]
[1779110670119,39.9,77355.4,30.3,-0.33961,0.00017,19.75705]
[1779110675591,39.9,77357.48,30.3,-0.33924,0.00017,19.74527]
[1779110680312,39.9,77357.41,30.3,-0.33925,0.00017,19.74557]
[1779110680318,39.9,77357.41,30.3,-0.33925,0.00017,19.74557]
[1779110682115,39.91,77355.51,30.3,-0.33957,0.00017,19.75233]
[1779110682709,39.91,77355.51,30.3,-0.33957,0.00017,19.75233]
[1779110686760,39.91,77352.29,30.3,-0.34012,0.00017,19.76372]
[1779110686771,39.91,77352.29,30.3,-0.34012,0.00017,19.76372]
[1779110686800,39.91,77352.29,30.3,-0.34012,0.00017,19.76372]
[1779110686916,39.91,77352.67,30.3,-0.34006,0.00017,19.76238]
[1779110687305,39.91,77352.67,30.3,-0.34006,0.00017,19.76238]
[1779110690916,39.9,77344.01,30.3,-0.34153,0.00017,19.79274]
[1779110692704,39.9,77344.03,30.3,-0.34153,0.00017,19.79265]
[1779110694724,39.9,77350.74,30.3,-0.34038,0.00017,19.76902]
[1779110697220,39.9,77349.92,30.3,-0.34052,0.00017,19.7719]
[1779110697240,39.9,77349.92,30.3,-0.34052,0.00017,19.7719]
[1779110700188,39.9,77354.35,30.3,-0.33976,0.00017,19.75626]
[1779110700427,39.9,77354.35,30.3,-0.33976,0.00017,19.75626]
[1779110700470,39.9,77354.35,30.3,-0.33976,0.00017,19.75626]
[1779110700766,39.9,77344.55,30.3,-0.34143,0.00017,19.79076]
[1779110702827,39.9,77341.31,30.3,-0.34199,0.00017,19.80207]
[1779110702828,39.9,77341.31,30.3,-0.34199,0.00017,19.80207]
[1779110702845,39.9,77341.31,30.3,-0.34199,0.00017,19.80207]
[1779110702780,39.9,77332.45,30.3,-0.3435,0.00017,19.83282]
[1779110703772,39.9,77332.45,30.3,-0.3435,0.00017,19.83282]
[1779110703793,39.9,77332.45,30.3,-0.3435,0.00017,19.83282]
[1779110703815,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704142,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704145,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704203,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704282,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704343,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704596,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704946,39.9,77325.2,30.3,-0.34474,0.00017,19.85775]
[1779110704800,39.9,77319.18,30.3,-0.34577,0.00017,19.87834]
[1779110706090,39.9,77317.29,30.3,-0.34609,0.00017,19.88471]
[1779110706874,39.9,77316.88,30.3,-0.34616,0.00017,19.88602]
[1779110708089,39.9,77316.11,30.3,-0.34628,0.00017,19.88846]
[1779110708182,39.9,77316.11,30.3,-0.34628,0.00017,19.88846]
[1779110708189,39.9,77316.11,30.3,-0.34628,0.00017,19.88846]
[1779110708786,39.9,77316.11,30.3,-0.34628,0.00017,19.88846]
[1779110708827,39.9,77315.6,30.3,-0.34637,0.00017,19.89025]
[1779110709460,39.9,77315.6,30.3,-0.34637,0.00017,19.89025]
[1779110710801,39.9,77314.98,30.3,-0.34648,0.00017,19.8924]
[1779110712413,39.9,77313.72,30.3,-0.3467,0.00017,19.89677]
[1779110713523,39.9,77313.72,30.3,-0.3467,0.00017,19.89677]
[1779110713624,39.9,77316.66,30.3,-0.3462,0.00017,19.88684]
[1779110713855,39.9,77316.66,30.3,-0.3462,0.00017,19.88684]
[1779110714189,39.9,77316.66,30.3,-0.3462,0.00017,19.88684]
[1779110715064,39.9,77317.5,30.3,-0.34605,0.00017,19.88402]
[1779110715080,39.9,77317.5,30.3,-0.34605,0.00017,19.88402]
[1779110716083,39.9,77318.13,30.3,-0.34595,0.00017,19.88192]
[1779110716099,39.9,77318.13,30.3,-0.34595,0.00017,19.88192]
[1779110716211,39.9,77318.13,30.3,-0.34595,0.00017,19.88192]
[1779110716402,39.9,77318.13,30.3,-0.34595,0.00017,19.88192]
[1779110717489,39.9,77318.57,30.3,-0.34587,0.00017,19.88045]
[1779110718160,39.9,77316.88,30.3,-0.34617,0.00017,19.88624]
[1779110718355,39.9,77316.88,30.3,-0.34617,0.00017,19.88624]
[1779110718358,39.9,77316.88,30.3,-0.34617,0.00017,19.88624]
[1779110718410,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719097,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719177,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719394,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719449,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719466,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719574,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110719763,39.9,77314.63,30.3,-0.34655,0.00017,19.89393]
[1779110720409,39.9,77301.55,30.3,-0.3488,0.00017,19.93796]
[1779110720913,39.9,77295.29,30.3,-0.34988,0.00017,19.95883]
[1779110723094,39.9,77293.5,30.3,-0.35019,0.00017,19.96477]
[1779110723572,39.9,77293.5,30.3,-0.35019,0.00017,19.96477]
[1779110723848,39.9,77293.5,30.3,-0.35019,0.00017,19.96477]
[1779110723673,39.9,77289.42,30.3,-0.35089,0.00017,19.97825]
[1779110724015,39.9,77289.42,30.3,-0.35089,0.00017,19.97825]
[1779110724024,39.9,77289.42,30.3,-0.35089,0.00017,19.97825]
[1779110724179,39.9,77289.42,30.3,-0.35089,0.00017,19.97825]
[1779110724576,39.9,77286.98,30.3,-0.35131,0.00017,19.9864]
[1779110726328,39.91,77288.33,30.3,-0.35108,0.00017,19.982]
[1779110726336,39.91,77288.33,30.3,-0.35108,0.00017,19.982]
[1779110726390,39.91,77287.2,30.3,-0.35128,0.00017,19.98576]
[1779110727020,39.91,77287.2,30.3,-0.35128,0.00017,19.98576]
[1779110727334,39.91,77287.2,30.3,-0.35128,0.00017,19.98576]
[1779110730948,39.91,77288.15,30.3,-0.35114,0.00017,19.98304]
[1779110731074,39.91,77288.15,30.3,-0.35114,0.00017,19.98304]
[1779110731814,39.91,77288.72,30.3,-0.35102,0.00017,19.97687]
[1779110734005,39.92,77295.54,30.3,-0.34985,0.00017,19.95442]
[1779110737750,39.92,77296.12,30.3,-0.34976,0.00017,19.95263]
[1779110741566,39.92,77296.79,30.3,-0.34966,0.00017,19.95071]
[1779110741705,39.92,77296.79,30.3,-0.34966,0.00017,19.95071]
[1779110741785,39.92,77296.79,30.3,-0.34966,0.00017,19.95071]
[1779110742412,39.92,77297.65,30.3,-0.34951,0.00017,19.94793]
[1779110742511,39.92,77297.65,30.3,-0.34951,0.00017,19.94793]
[1779110742537,39.92,77297.65,30.3,-0.34951,0.00017,19.94793]
[1779110742898,39.92,77302.3,30.3,-0.34872,0.00017,19.9325]
[1779110743039,39.92,77302.3,30.3,-0.34872,0.00017,19.9325]
[1779110743390,39.92,77302.3,30.3,-0.34872,0.00017,19.9325]
[1779110743686,39.92,77302.3,30.3,-0.34872,0.00017,19.9325]
[1779110743757,39.92,77302.3,30.3,-0.34872,0.00017,19.9325]
[1779110744981,39.93,77306.73,30.3,-0.34796,0.00017,19.9177]
[1779110745983,39.93,77304.36,30.3,-0.34837,0.00017,19.92569]
[1779110747801,39.93,77300.32,30.3,-0.34906,0.00017,19.93923]
[1779110748651,39.93,77298.6,30.3,-0.34936,0.00017,19.94497]
[1779110749111,39.93,77294.13,30.3,-0.35013,0.00017,19.95983]
[1779110750251,39.93,77292.55,30.3,-0.3504,0.00017,19.96506]
[1779110750870,39.93,77292.55,30.3,-0.3504,0.00017,19.96506]
[1779110750292,39.93,77289.44,30.3,-0.35094,0.00017,19.97533]
[1779110751838,39.93,77289.44,30.3,-0.35094,0.00017,19.97533]
[1779110754223,39.93,77289.75,30.3,-0.3509,0.00017,19.97466]
[1779110760188,39.94,77291.83,30.3,-0.35058,0.00017,19.96863]
[1779110760989,39.94,77291.83,30.3,-0.35058,0.00017,19.96863]
[1779110761194,39.95,77290.68,30.3,-0.35079,0.00017,19.97254]
[1779110766230,39.95,77288.29,30.3,-0.35121,0.00017,19.98076]
[1779110772272,39.96,77287.43,30.3,-0.35138,0.00017,19.98396]
[1779110777307,39.96,77288.86,30.3,-0.35115,0.00017,19.97955]
[1779110782345,39.96,77284.24,30.3,-0.35196,0.00017,19.99498]
[1779110783540,39.96,77284.24,30.3,-0.35196,0.00017,19.99498]
[1779110784381,39.97,77284.07,30.3,-0.35199,0.00017,19.99558]
[1779110784443,39.97,77284.07,30.3,-0.35199,0.00017,19.99558]
[1779110784638,39.97,77284.07,30.3,-0.35199,0.00017,19.99558]
[1779110784670,39.97,77282.8,30.3,-0.35221,0.00017,19.99978]
[1779110785308,39.97,77282.8,30.3,-0.35221,0.00017,19.99978]
[1779110785314,39.97,77282.8,30.3,-0.35221,0.00017,19.99978]
[1779110785687,39.97,77282.8,30.3,-0.35221,0.00017,19.99978]
[1779110785763,39.97,77277.31,30.3,-0.35316,0.00017,20.01773]
[1779110788387,39.97,77271.64,30.3,-0.35415,0.00017,20.03621]
[1779110791086,39.97,77269.98,30.3,-0.35444,0.00017,20.04164]
[1779110797085,39.97,77267.22,30.3,-0.3549,0.00017,20.04632]
[1779110797346,39.97,77267.22,30.3,-0.3549,0.00017,20.04632]
[1779110797375,39.97,77267.22,30.3,-0.3549,0.00017,20.04632]
[1779110798315,39.98,77271.26,30.3,-0.35421,0.00017,20.03338]
[1779110798396,39.98,77271.26,30.3,-0.35421,0.00017,20.03338]
[1779110798410,39.98,77271.26,30.3,-0.35421,0.00017,20.03338]
[1779110798553,39.98,77271.26,30.3,-0.35421,0.00017,20.03338]
[1779110798841,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799042,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799057,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799107,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799183,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799373,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799533,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799581,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799629,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799779,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799926,39.98,77283.15,30.3,-0.35216,0.00017,19.99487]
[1779110799839,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110799978,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800043,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800183,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800241,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800300,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800354,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800387,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800671,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800754,39.98,77296.35,30.3,-0.34989,0.00017,19.95147]
[1779110800803,39.98,77312.42,30.3,-0.34713,0.00017,19.89773]
[1779110801201,39.98,77312.42,30.3,-0.34713,0.00017,19.89773]
[1779110801510,39.98,77312.42,30.3,-0.34713,0.00017,19.89773]
[1779110801831,39.98,77312.42,30.3,-0.34713,0.00017,19.89773]
[1779110801860,39.98,77324.57,30.3,-0.34504,0.00017,19.85637]
[1779110802546,39.98,77324.57,30.3,-0.34504,0.00017,19.85637]
[1779110802565,39.98,77324.57,30.3,-0.34504,0.00017,19.85637]
[1779110803045,39.97,77323.87,30.3,-0.34516,0.00017,19.85874]
[1779110804199,39.97,77323.56,30.3,-0.34521,0.00017,19.85977]
[1779110806578,39.97,77320.61,30.3,-0.34571,0.00017,19.86969]
[1779110807385,39.97,77320.44,30.3,-0.34574,0.00017,19.87019]
[1779110807408,39.97,77320.44,30.3,-0.34574,0.00017,19.87019]
[1779110809588,39.97,77312.71,30.3,-0.34705,0.00017,19.89625]
[1779110809675,39.97,77310.88,30.3,-0.34736,0.00017,19.90233]
[1779110815588,39.97,77310.47,30.3,-0.34745,0.00017,19.90397]
[1779110818878,39.97,77310.8,30.3,-0.34739,0.00017,19.90294]
[1779110818918,39.97,77309.7,30.3,-0.34759,0.00017,19.90673]
[1779110820623,39.97,77315.72,30.3,-0.34655,0.00017,19.88632]
[1779110821772,39.97,77315.72,30.3,-0.34655,0.00017,19.88632]
[1779110821795,39.97,77315.72,30.3,-0.34655,0.00017,19.88632]
[1779110821896,39.97,77315.39,30.3,-0.3466,0.00017,19.88735]
[1779110822374,39.97,77315.39,30.3,-0.3466,0.00017,19.88735]
[1779110822637,39.97,77314.35,30.3,-0.34678,0.00017,19.89078]
[1779110824594,39.97,77316.05,30.3,-0.34648,0.00017,19.88494]
[1779110826491,39.97,77318.82,30.3,-0.346,0.00017,19.87546]
[1779110827017,39.97,77318.56,30.3,-0.34605,0.00017,19.87635]
[1779110827039,39.97,77318.56,30.3,-0.34605,0.00017,19.87635]
[1779110829275,39.97,77322.35,30.3,-0.34539,0.00017,19.86336]
[1779110829516,39.97,77322.35,30.3,-0.34539,0.00017,19.86336]
[1779110829945,39.97,77322.35,30.3,-0.34539,0.00017,19.86336]
[1779110831804,39.97,77327.31,30.3,-0.34454,0.00017,19.84634]
[1779110831806,39.97,77327.31,30.3,-0.34454,0.00017,19.84634]
[1779110832551,39.97,77328.45,30.3,-0.34435,0.00017,19.84238]
[1779110835574,39.96,77328.62,30.3,-0.34431,0.00017,19.84165]
[1779110835606,39.96,77328.62,30.3,-0.34431,0.00017,19.84165]
[1779110836582,39.96,77329.15,30.3,-0.34422,0.00017,19.83978]
[1779110837594,39.96,77329.24,30.3,-0.3442,0.00017,19.83942]
[1779110837600,39.96,77329.24,30.3,-0.3442,0.00017,19.83942]
[1779110838616,39.96,77329.11,30.3,-0.34422,0.00017,19.83981]
[1779110839217,39.96,77327.69,30.3,-0.34446,0.00017,19.84464]
[1779110844791,39.96,77327.89,30.3,-0.34441,0.00017,19.84367]
[1779110849826,39.95,77327.07,30.3,-0.34454,0.00017,19.84624]
[1779110850833,39.95,77319.33,30.3,-0.34586,0.00017,19.87264]
[1779110853479,39.95,77313.43,30.3,-0.34684,0.00017,19.88808]
[1779110853730,39.95,77313.43,30.3,-0.34684,0.00017,19.88808]
[1779110858889,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859721,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859825,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859869,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859886,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859936,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859948,39.95,77307.25,30.3,-0.3479,0.00017,19.90892]
[1779110859991,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110860211,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110860301,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110860362,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110860489,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110860605,39.95,77306.85,30.3,-0.34798,0.00017,19.91036]
[1779110864812,39.95,77301.88,30.3,-0.34884,0.00017,19.92712]
[1779110865880,39.95,77301.55,30.3,-0.34889,0.00017,19.92824]
[1779110866412,39.96,77300.42,30.3,-0.34909,0.00017,19.93203]
[1779110866609,39.96,77300.42,30.3,-0.34909,0.00017,19.93203]
[1779110867859,39.96,77297.67,30.3,-0.34956,0.00017,19.94121]
[1779110867940,39.96,77297.67,30.3,-0.34956,0.00017,19.94121]
[1779110867953,39.96,77295.18,30.3,-0.34999,0.00017,19.94947]
[1779110868458,39.96,77295.18,30.3,-0.34999,0.00017,19.94947]
[1779110868838,39.96,77295.18,30.3,-0.34999,0.00017,19.94947]
[1779110868968,39.96,77295.18,30.3,-0.34999,0.00017,19.94947]
[1779110868992,39.96,77295.18,30.3,-0.34999,0.00017,19.94947]
[1779110869001,39.96,77282.23,30.3,-0.35223,0.00017,19.99219]
[1779110871660,39.96,77281.11,30.3,-0.35243,0.00017,19.99601]
[1779110877311,39.97,77283.81,30.3,-0.35199,0.00017,19.98762]
[1779110879979,39.97,77281.98,30.3,-0.35231,0.00017,19.99377]
[1779110882971,39.97,77281.15,30.3,-0.35246,0.00017,19.99669]
[1779110882977,39.97,77281.15,30.3,-0.35246,0.00017,19.99669]
[1779110883397,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883412,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883425,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883427,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883440,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883860,39.97,77276.39,30.3,-0.35329,0.00017,20.01224]
[1779110883893,39.97,77275.4,30.3,-0.35346,0.00017,20.01551]
[1779110884065,39.98,77268.95,30.3,-0.35458,0.00017,20.03638]
[1779110885504,39.98,77268.95,30.3,-0.35458,0.00017,20.03638]
[1779110885518,39.98,77268.95,30.3,-0.35458,0.00017,20.03638]
[1779110887534,39.98,77264.78,30.3,-0.35531,0.00017,20.04984]
[1779110887589,39.98,77264.78,30.3,-0.35531,0.00017,20.04984]
[1779110887616,39.98,77264.78,30.3,-0.35531,0.00017,20.04984]
[1779110888201,39.98,77264.25,30.3,-0.3554,0.00017,20.05158]
[1779110890905,39.98,77261.66,30.3,-0.35586,0.00017,20.05996]
[1779110892870,39.98,77256.47,30.3,-0.35676,0.00017,20.07648]
[1779110895198,39.98,77261.2,30.3,-0.35594,0.00017,20.06154]
[1779110895471,39.98,77261.2,30.3,-0.35594,0.00017,20.06154]
[1779110896447,39.98,77260.42,30.3,-0.35608,0.00017,20.06406]
[1779110903079,39.99,77260.9,30.3,-0.35601,0.00017,20.06275]
[1779110906143,39.99,77262.15,30.3,-0.3558,0.00017,20.05891]
[1779110907713,39.99,77262.49,30.3,-0.35574,0.00017,20.05787]
[1779110907779,39.99,77262.49,30.3,-0.35574,0.00017,20.05787]
[1779110907817,39.99,77262.49,30.3,-0.35574,0.00017,20.05787]
[1779110908014,39.99,77262.49,30.3,-0.35574,0.00017,20.05787]
[1779110908700,39.99,77263.37,30.3,-0.35559,0.00017,20.05514]
[1779110909131,39.99,77263.37,30.3,-0.35559,0.00017,20.05514]
[1779110910896,39.99,77269.9,30.3,-0.35446,0.00017,20.03428]
[1779110916506,40.0,77270.79,30.3,-0.3543,0.00017,20.02732]
[1779110919969,40.0,77269.9,30.3,-0.35446,0.00017,20.03033]
[1779110919987,40.0,77269.89,30.3,-0.35447,0.00017,20.03046]
[1779110920386,40.0,77269.89,30.3,-0.35447,0.00017,20.03046]
[1779110920954,40.0,77269.89,30.3,-0.35447,0.00017,20.03046]
[1779110926362,40.0,77268.28,30.3,-0.35476,0.00017,20.03583]
[1779110931397,40.0,77266.58,30.3,-0.35506,0.00017,20.0414]
[1779110933387,40.0,77266.91,30.3,-0.355,0.00017,20.04037]
[1779110933411,40.0,77266.76,30.3,-0.35503,0.00017,20.04088]
[1779110938446,40.01,77263.33,30.3,-0.35563,0.00017,20.05197]
[1779110942420,40.01,77266.52,30.3,-0.35508,0.00017,20.04186]
[1779110943632,40.01,77266.27,30.3,-0.35513,0.00017,20.0427]
[1779110944446,40.01,77265.39,30.3,-0.35528,0.00017,20.04554]
[1779110944455,40.01,77265.39,30.3,-0.35528,0.00017,20.04554]
[1779110945476,40.01,77266.87,30.3,-0.35503,0.00017,20.04084]
[1779110954558,40.01,77264.88,30.3,-0.35539,0.00017,20.04752]
[1779110955702,40.01,77264.88,30.3,-0.35539,0.00017,20.04752]
[1779110956706,40.02,77265.43,30.3,-0.35529,0.00017,20.04579]
[1779110956948,40.02,77265.43,30.3,-0.35529,0.00017,20.04579]
[1779110957184,40.02,77265.43,30.3,-0.35529,0.00017,20.04579]
[1779110958586,40.02,77256.66,30.3,-0.35681,0.00017,20.07374]
[1779110963894,40.02,77256.41,30.3,-0.35686,0.00017,20.07466]
[1779110966781,40.02,77257.66,30.3,-0.35665,0.00017,20.07079]
[1779110967520,40.02,77257.21,30.3,-0.35673,0.00017,20.07224]
[1779110968957,40.02,77256.63,30.3,-0.35683,0.00017,20.07409]
[1779110968964,40.02,77256.63,30.3,-0.35683,0.00017,20.07409]
[1779110977721,40.02,77255.83,30.3,-0.35696,0.00017,20.07246]
[1779110980232,40.03,77255.63,30.3,-0.357,0.00017,20.07314]
[1779110981216,40.03,77255.63,30.3,-0.357,0.00017,20.07314]
[1779110985524,40.03,77255.49,30.3,-0.35703,0.00017,20.07371]
[1779110985532,40.03,77255.49,30.3,-0.35703,0.00017,20.07371]
[1779110987834,40.03,77250.64,30.3,-0.35787,0.00017,20.08904]
[1779110988321,40.03,77250.23,30.3,-0.35795,0.00017,20.09037]
[1779110990432,40.03,77250.61,30.3,-0.35788,0.00017,20.08926]
[1779110990900,40.03,77250.61,30.3,-0.35788,0.00017,20.08926]
[1779110991492,40.03,77249.12,30.3,-0.35814,0.00017,20.09398]
[1779110992461,40.03,77249.29,30.3,-0.35812,0.00017,20.09349]
[1779110993468,40.03,77248.34,30.3,-0.35828,0.00017,20.09651]
[1779110993957,40.03,77248.34,30.3,-0.35828,0.00017,20.09651]
[1779110994974,40.04,77248.4,30.3,-0.35828,0.00017,20.09643]
[1779110994979,40.04,77248.4,30.3,-0.35828,0.00017,20.09643]
[1779110995877,40.04,77248.18,30.3,-0.35832,0.00017,20.09712]
[1779110995996,40.04,77248.18,30.3,-0.35832,0.00017,20.09712]
[1779110997181,40.04,77245.59,30.3,-0.35877,0.00017,20.10532]
[1779110997437,40.04,77244.44,30.3,-0.35897,0.00017,20.1089]
[1779111000221,40.04,77244.95,30.3,-0.35889,0.00017,20.10744]
[1779111000445,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111000727,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111000877,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111000968,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111001232,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111001252,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111001334,40.04,77245.37,30.3,-0.35882,0.00017,20.1062]
[1779111001170,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111001460,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111001510,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111001650,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111001692,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111001943,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111002094,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111002131,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111002278,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111002319,40.04,77232.54,30.3,-0.36105,0.00017,20.14591]
[1779111002189,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111002448,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111002646,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111002698,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111002832,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111003037,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111003102,40.04,77205.87,30.3,-0.3657,0.00017,20.22628]
[1779111003301,40.04,77185.31,30.3,-0.3693,0.00018,20.28636]
[1779111003505,40.04,77185.31,30.3,-0.3693,0.00018,20.28636]
[1779111003644,40.04,77185.31,30.3,-0.3693,0.00018,20.28636]
[1779111003731,40.04,77185.31,30.3,-0.3693,0.00018,20.28636]
[1779111003898,40.04,77185.31,30.3,-0.3693,0.00018,20.28636]
[1779111004237,40.04,77161.97,30.3,-0.37341,0.00018,20.35271]
[1779111004550,40.04,77161.97,30.3,-0.37341,0.00018,20.35271]
[1779111004595,40.04,77161.97,30.3,-0.37341,0.00018,20.35271]
[1779111004817,40.04,77161.97,30.3,-0.37341,0.00018,20.35271]
[1779111004893,40.04,77161.97,30.3,-0.37341,0.00018,20.35271]
[1779111004917,40.04,77154.23,30.3,-0.37477,0.00018,20.37418]
[1779111005536,40.04,77154.23,30.3,-0.37477,0.00018,20.37418]
[1779111005774,40.04,77154.23,30.3,-0.37477,0.00018,20.37418]
[1779111005868,40.04,77154.23,30.3,-0.37477,0.00018,20.37418]
[1779111005924,40.04,77151.11,30.3,-0.37532,0.00018,20.38279]
[1779111006650,40.04,77151.11,30.3,-0.37532,0.00018,20.38279]
[1779111006715,40.04,77151.11,30.3,-0.37532,0.00018,20.38279]
[1779111007037,40.04,77151.11,30.3,-0.37532,0.00018,20.38279]
[1779111007078,40.04,77151.11,30.3,-0.37532,0.00018,20.38279]
[1779111007250,40.05,77145.55,30.3,-0.3763,0.00018,20.39801]
[1779111007417,40.05,77145.55,30.3,-0.3763,0.00018,20.39801]
[1779111007859,40.05,77145.55,30.3,-0.3763,0.00018,20.39801]
[1779111008012,40.05,77145.55,30.3,-0.3763,0.00018,20.39801]
[1779111008170,40.05,77145.55,30.3,-0.3763,0.00018,20.39801]
[1779111008251,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008555,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008584,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008675,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008710,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008767,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111008810,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111009125,40.04,77139.26,30.3,-0.37741,0.00018,20.41505]
[1779111009211,40.04,77149.96,30.3,-0.37552,0.00018,20.38595]
[1779111009404,40.04,77149.96,30.3,-0.37552,0.00018,20.38595]
[1779111009527,40.04,77149.96,30.3,-0.37552,0.00018,20.38595]
[1779111009642,40.04,77149.96,30.3,-0.37552,0.00018,20.38595]
[1779111009952,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111010475,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111010511,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111010569,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111011168,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111011177,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111011243,40.04,77155.77,30.3,-0.37449,0.00018,20.36978]
[1779111011283,40.04,77156.82,30.3,-0.3743,0.00018,20.36691]
[1779111011320,40.04,77156.82,30.3,-0.3743,0.00018,20.36691]
[1779111011840,40.04,77156.82,30.3,-0.3743,0.00018,20.36691]
[1779111012150,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012531,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012544,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012701,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012742,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012822,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111012961,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111013025,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111013036,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111013061,40.04,77170.31,30.3,-0.37194,0.00018,20.32933]
[1779111013131,40.05,77165.08,30.3,-0.37286,0.00018,20.34406]
[1779111013514,40.05,77165.08,30.3,-0.37286,0.00018,20.34406]
[1779111013537,40.05,77165.08,30.3,-0.37286,0.00018,20.34406]
[1779111013725,40.05,77165.08,30.3,-0.37286,0.00018,20.34406]
[1779111014040,40.05,77165.08,30.3,-0.37286,0.00018,20.34406]
[1779111014251,40.06,77152.61,30.3,-0.3751,0.00018,20.37937]
[1779111014277,40.06,77152.61,30.3,-0.3751,0.00018,20.37937]
[1779111014742,40.06,77152.61,30.3,-0.3751,0.00018,20.37937]
[1779111014835,40.06,77152.61,30.3,-0.3751,0.00018,20.37937]
[1779111014883,40.06,77152.61,30.3,-0.3751,0.00018,20.37937]
[1779111015608,40.06,77150.19,30.3,-0.37552,0.00018,20.38601]
[1779111016517,40.06,77147.82,30.3,-0.37594,0.00018,20.39256]
[1779111016705,40.06,77147.82,30.3,-0.37594,0.00018,20.39256]
[1779111016997,40.06,77147.82,30.3,-0.37594,0.00018,20.39256]
[1779111018025,40.06,77150.55,30.3,-0.37546,0.00018,20.38512]
[1779111018312,40.06,77148.98,30.3,-0.37574,0.00018,20.3894]
[1779111018615,40.06,77148.98,30.3,-0.37574,0.00018,20.3894]
[1779111018797,40.06,77148.98,30.3,-0.37574,0.00018,20.3894]
[1779111019033,40.06,77143.38,30.3,-0.37673,0.00018,20.40468]
[1779111019732,40.06,77143.38,30.3,-0.37673,0.00018,20.40468]
[1779111020858,40.06,77142.88,30.3,-0.37682,0.00018,20.40605]
[1779111024088,40.06,77141.29,30.3,-0.37708,0.00018,20.41007]
[1779111025569,40.05,77149.08,30.3,-0.37569,0.00018,20.38862]
[1779111025750,40.05,77149.08,30.3,-0.37569,0.00018,20.38862]
[1779111026736,40.05,77152.55,30.3,-0.37508,0.00018,20.3791]
[1779111027092,40.05,77158.56,30.3,-0.37402,0.00018,20.36252]
[1779111027902,40.05,77158.56,30.3,-0.37402,0.00018,20.36252]
[1779111027953,40.05,77158.56,30.3,-0.37402,0.00018,20.36252]
[1779111028045,40.05,77158.56,30.3,-0.37402,0.00018,20.36252]
[1779111028181,40.05,77158.56,30.3,-0.37402,0.00018,20.36252]
[1779111028196,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111028571,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111028680,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111028775,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111028848,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111028897,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111029274,40.05,77166.77,30.3,-0.37259,0.00018,20.33972]
[1779111029860,40.05,77163.23,30.3,-0.37321,0.00018,20.34963]
[1779111029876,40.05,77163.23,30.3,-0.37321,0.00018,20.34963]
[1779111029929,40.05,77163.23,30.3,-0.37321,0.00018,20.34963]
[1779111030285,40.05,77163.23,30.3,-0.37321,0.00018,20.34963]
[1779111030297,40.05,77163.23,30.3,-0.37321,0.00018,20.34963]
[1779111030349,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111030576,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111031144,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111031150,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111031185,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111031339,40.05,77159.19,30.3,-0.37392,0.00018,20.36092]
[1779111031217,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111031464,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111031469,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111031486,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111031525,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111032229,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111032252,40.05,77150.03,30.3,-0.37551,0.00018,20.38185]
[1779111032227,40.06,77132.75,30.3,-0.37857,0.00018,20.42863]
[1779111032443,40.06,77132.75,30.3,-0.37857,0.00018,20.42863]
[1779111032634,40.06,77132.75,30.3,-0.37857,0.00018,20.42863]
[1779111032648,40.06,77132.75,30.3,-0.37857,0.00018,20.42863]
[1779111033182,40.05,77131.85,30.3,-0.37871,0.00018,20.43083]
[1779111033377,40.05,77131.85,30.3,-0.37871,0.00018,20.43083]
[1779111033559,40.05,77131.85,30.3,-0.37871,0.00018,20.43083]
[1779111033633,40.05,77131.85,30.3,-0.37871,0.00018,20.43083]
[1779111034136,40.05,77131.85,30.3,-0.37871,0.00018,20.43083]
[1779111034144,40.04,77139.63,30.3,-0.37732,0.00018,20.40969]
[1779111037106,40.04,77136.66,30.3,-0.37783,0.00018,20.41742]
[1779111037154,40.04,77136.66,30.3,-0.37783,0.00018,20.41742]
[1779111037279,40.04,77136.66,30.3,-0.37783,0.00018,20.41742]
[1779111037311,40.04,77137.31,30.3,-0.37771,0.00018,20.41552]
[1779111037359,40.04,77137.31,30.3,-0.37771,0.00018,20.41552]
[1779111037776,40.04,77137.31,30.3,-0.37771,0.00018,20.41552]
[1779111037782,40.04,77137.31,30.3,-0.37771,0.00018,20.41552]
[1779111039295,40.03,77129.4,30.3,-0.3791,0.00018,20.43665]
[1779111040078,40.03,77129.4,30.3,-0.3791,0.00018,20.43665]
[1779111040083,40.03,77129.4,30.3,-0.3791,0.00018,20.43665]
[1779111041194,40.03,77141.1,30.3,-0.37703,0.00018,20.4052]
[1779111041811,40.03,77141.1,30.3,-0.37703,0.00018,20.4052]
[1779111042405,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111042502,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111042537,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111042608,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111042641,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111043102,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111043165,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111043220,40.03,77144.15,30.3,-0.37649,0.00018,20.39691]
[1779111043241,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111043490,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111043663,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111043668,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111043740,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111043788,40.03,77154.98,30.3,-0.37458,0.00018,20.36721]
[1779111044215,40.03,77162.16,30.3,-0.37332,0.00018,20.34728]
[1779111044500,40.03,77162.16,30.3,-0.37332,0.00018,20.34728]
[1779111045107,40.03,77162.16,30.3,-0.37332,0.00018,20.34728]
[1779111048613,40.04,77163.4,30.3,-0.37312,0.00018,20.34414]
[1779111050075,40.04,77163.98,30.3,-0.37302,0.00018,20.34262]
[1779111050238,40.04,77163.98,30.3,-0.37302,0.00018,20.34262]
[1779111050257,40.04,77172.99,30.3,-0.37144,0.00018,20.31734]
[1779111051476,40.05,77174.63,30.3,-0.37116,0.00018,20.31276]
[1779111051733,40.05,77174.63,30.3,-0.37116,0.00018,20.31276]
[1779111051853,40.05,77174.63,30.3,-0.37116,0.00018,20.31276]
[1779111052138,40.05,77174.63,30.3,-0.37116,0.00018,20.31276]
[1779111052490,40.05,77174.99,30.3,-0.3711,0.00018,20.31179]
[1779111053278,40.05,77182.65,30.3,-0.36976,0.00018,20.28995]
[1779111058563,40.05,77180.68,30.3,-0.37012,0.00018,20.29582]
[1779111058619,40.05,77180.68,30.3,-0.37012,0.00018,20.29582]
[1779111058629,40.05,77180.68,30.3,-0.37012,0.00018,20.29582]
[1779111058726,40.05,77180.68,30.3,-0.37012,0.00018,20.29582]
[1779111059322,40.05,77180.04,30.3,-0.37023,0.00018,20.2977]
[1779111059548,40.05,77180.04,30.3,-0.37023,0.00018,20.2977]
[1779111060308,40.05,77180.04,30.3,-0.37023,0.00018,20.2977]
[1779111060333,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111060580,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111060793,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111060908,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111060975,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061290,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061490,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061674,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061730,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061756,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061877,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061919,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111061926,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111062288,40.05,77203.81,30.3,-0.36607,0.00017,20.22857]
[1779111062257,40.05,77218.49,30.3,-0.3635,0.00017,20.18471]
[1779111062874,40.05,77218.49,30.3,-0.3635,0.00017,20.18471]
[1779111062890,40.05,77218.49,30.3,-0.3635,0.00017,20.18471]
[1779111063347,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111063742,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111063759,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111063800,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111063837,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111063859,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111064092,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111064210,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111064265,40.05,77222.22,30.3,-0.36285,0.00017,20.1734]
[1779111064258,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111064359,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111064658,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111064687,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111064725,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111064779,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111065066,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111065183,40.05,77228.27,30.3,-0.36179,0.00017,20.155]
[1779111065222,40.05,77239.2,30.3,-0.35989,0.00017,20.12145]
[1779111065700,40.05,77239.2,30.3,-0.35989,0.00017,20.12145]
[1779111065743,40.05,77239.2,30.3,-0.35989,0.00017,20.12145]
[1779111066607,40.05,77236.66,30.3,-0.36034,0.00017,20.12928]
[1779111066673,40.05,77236.66,30.3,-0.36034,0.00017,20.12928]
[1779111066748,40.05,77236.66,30.3,-0.36034,0.00017,20.12928]
[1779111067217,40.05,77230.15,30.3,-0.36146,0.00017,20.14921]
[1779111070314,40.05,77232.0,30.3,-0.36114,0.00017,20.14353]
[1779111070425,40.05,77230.74,30.3,-0.36136,0.00017,20.14736]
[1779111070466,40.05,77230.74,30.3,-0.36136,0.00017,20.14736]
[1779111071190,40.05,77230.74,30.3,-0.36136,0.00017,20.14736]
[1779111071202,40.05,77236.51,30.3,-0.36035,0.00017,20.12961]
[1779111072087,40.05,77236.51,30.3,-0.36035,0.00017,20.12961]
[1779111073334,40.05,77241.61,30.3,-0.35947,0.00017,20.11385]
[1779111075457,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111076625,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111076653,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111076689,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111076778,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111076874,40.05,77234.42,30.3,-0.36072,0.00017,20.13601]
[1779111077277,40.05,77231.57,30.3,-0.36121,0.00017,20.14473]
[1779111079061,40.05,77227.37,30.3,-0.36194,0.00017,20.15758]
[1779111079912,40.05,77223.53,30.3,-0.36261,0.00017,20.16926]
[1779111080286,40.05,77223.53,30.3,-0.36261,0.00017,20.16926]
[1779111080337,40.05,77224.53,30.3,-0.36244,0.00017,20.16624]
[1779111080384,40.05,77224.53,30.3,-0.36244,0.00017,20.16624]
[1779111080592,40.05,77224.53,30.3,-0.36244,0.00017,20.16624]
[1779111080693,40.05,77222.88,30.3,-0.36273,0.00017,20.17124]
[1779111082507,40.05,77217.38,30.3,-0.36368,0.00017,20.1878]
[1779111083530,40.05,77217.38,30.3,-0.36368,0.00017,20.1878]
[1779111084955,40.05,77219.92,30.3,-0.36324,0.00017,20.18014]
[1779111088722,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111088746,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111088805,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111088954,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111089135,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111089171,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111089173,40.05,77220.18,30.3,-0.36319,0.00017,20.17938]
[1779111089360,40.05,77216.33,30.3,-0.36387,0.00017,20.19103]
[1779111089401,40.05,77216.33,30.3,-0.36387,0.00017,20.19103]
[1779111089667,40.05,77216.33,30.3,-0.36387,0.00017,20.19103]
[1779111089684,40.05,77216.33,30.3,-0.36387,0.00017,20.19103]
[1779111090284,40.05,77214.46,30.3,-0.3642,0.00017,20.19669]
[1779111090568,40.05,77214.46,30.3,-0.3642,0.00017,20.19669]
[1779111094561,40.05,77215.75,30.3,-0.36396,0.00017,20.18859]
[1779111095107,40.05,77215.75,30.3,-0.36396,0.00017,20.18859]
[1779111095190,40.05,77215.75,30.3,-0.36396,0.00017,20.18859]
[1779111095736,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111095736,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111095767,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111095789,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111096219,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111096257,40.05,77216.16,30.3,-0.36389,0.00017,20.18748]
[1779111096343,40.05,77212.83,30.3,-0.36448,0.00017,20.19751]
[1779111097147,40.05,77212.83,30.3,-0.36448,0.00017,20.19751]
[1779111097359,40.05,77212.83,30.3,-0.36448,0.00017,20.19751]
[1779111097148,40.05,77195.26,30.3,-0.36755,0.00017,20.24942]
[1779111097434,40.05,77195.26,30.3,-0.36755,0.00017,20.24942]
[1779111097985,40.05,77195.26,30.3,-0.36755,0.00017,20.24942]
[1779111098052,40.05,77195.26,30.3,-0.36755,0.00017,20.24942]
[1779111098374,40.06,77184.66,30.3,-0.36942,0.00018,20.28035]
[1779111098713,40.06,77184.66,30.3,-0.36942,0.00018,20.28035]
[1779111098927,40.06,77184.66,30.3,-0.36942,0.00018,20.28035]
[1779111099561,40.06,77180.51,30.3,-0.37014,0.00018,20.29226]
[1779111100303,40.06,77180.51,30.3,-0.37014,0.00018,20.29226]
[1779111102028,40.06,77176.54,30.3,-0.37085,0.00018,20.30375]
[1779111102198,40.06,77176.54,30.3,-0.37085,0.00018,20.30375]
[1779111102774,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111102804,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111102869,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103021,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103090,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103237,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103313,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103344,40.06,77176.91,30.3,-0.37079,0.00018,20.30284]
[1779111103618,40.06,77173.74,30.3,-0.37135,0.00018,20.31184]
[1779111104028,40.06,77173.74,30.3,-0.37135,0.00018,20.31184]
[1779111104094,40.06,77173.74,30.3,-0.37135,0.00018,20.31184]
[1779111104129,40.07,77159.77,30.3,-0.37381,0.00018,20.35111]
[1779111104616,40.07,77159.77,30.3,-0.37381,0.00018,20.35111]
[1779111104671,40.07,77159.77,30.3,-0.37381,0.00018,20.35111]
[1779111105094,40.07,77159.77,30.3,-0.37381,0.00018,20.35111]
[1779111105178,40.07,77159.77,30.3,-0.37381,0.00018,20.35111]
[1779111105266,40.07,77150.32,30.3,-0.37547,0.00018,20.37725]
[1779111105428,40.07,77150.32,30.3,-0.37547,0.00018,20.37725]
[1779111105609,40.07,77150.32,30.3,-0.37547,0.00018,20.37725]
[1779111108244,40.07,77157.2,30.3,-0.37426,0.00018,20.35833]
[1779111108256,40.07,77157.2,30.3,-0.37426,0.00018,20.35833]
[1779111108315,40.07,77157.2,30.3,-0.37426,0.00018,20.35833]
[1779111108582,40.07,77160.41,30.3,-0.3737,0.00018,20.3495]
[1779111108690,40.07,77168.76,30.3,-0.37224,0.00018,20.32614]
[1779111110251,40.07,77168.76,30.3,-0.37224,0.00018,20.32614]
[1779111110918,40.07,77172.41,30.3,-0.3716,0.00018,20.31597]
[1779111110919,40.07,77172.41,30.3,-0.3716,0.00018,20.31597]
[1779111111168,40.07,77172.41,30.3,-0.3716,0.00018,20.31597]
[1779111112394,40.07,77174.41,30.3,-0.37125,0.00018,20.3103]
[1779111112467,40.07,77174.16,30.3,-0.3713,0.00018,20.31108]
[1779111112643,40.07,77174.16,30.3,-0.3713,0.00018,20.31108]
[1779111112756,40.07,77174.16,30.3,-0.3713,0.00018,20.31108]
[1779111112858,40.07,77174.16,30.3,-0.3713,0.00018,20.31108]
[1779111113190,40.07,77166.71,30.3,-0.37261,0.00018,20.33216]
[1779111113439,40.07,77166.71,30.3,-0.37261,0.00018,20.33216]
[1779111114145,40.07,77166.71,30.3,-0.37261,0.00018,20.33216]
[1779111114924,40.08,77161.53,30.3,-0.37352,0.00018,20.34669]
[1779111115394,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111115604,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111115627,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111115762,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111115941,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111115994,40.08,77150.74,30.3,-0.37543,0.00018,20.37656]
[1779111116058,40.08,77157.32,30.3,-0.37427,0.00018,20.35844]
[1779111116969,40.08,77157.32,30.3,-0.37427,0.00018,20.35844]
[1779111117033,40.08,77157.32,30.3,-0.37427,0.00018,20.35844]
[1779111120486,40.08,77161.5,30.3,-0.37354,0.00018,20.347]
[1779111121577,40.08,77158.54,30.3,-0.37407,0.00018,20.3553]
[1779111123633,40.08,77153.42,30.3,-0.37497,0.00018,20.36947]
[1779111123797,40.08,77153.42,30.3,-0.37497,0.00018,20.36947]
[1779111123951,40.08,77153.42,30.3,-0.37497,0.00018,20.36947]
[1779111124282,40.08,77153.42,30.3,-0.37497,0.00018,20.36947]
[1779111125542,40.08,77151.43,30.3,-0.37533,0.00018,20.375]
[1779111126535,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126666,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126795,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126796,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126867,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126991,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111126995,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111127225,40.08,77150.27,30.3,-0.37553,0.00018,20.3782]
[1779111127266,40.08,77157.09,30.3,-0.37433,0.00018,20.35946]
[1779111127518,40.08,77157.09,30.3,-0.37433,0.00018,20.35946]
[1779111127591,40.08,77157.09,30.3,-0.37433,0.00018,20.35946]
[1779111127859,40.08,77157.09,30.3,-0.37433,0.00018,20.35946]
[1779111127917,40.08,77157.09,30.3,-0.37433,0.00018,20.35946]
[1779111128024,40.09,77168.21,30.3,-0.37238,0.00018,20.3285]
[1779111128860,40.09,77168.21,30.3,-0.37238,0.00018,20.3285]
[1779111129165,40.09,77168.21,30.3,-0.37238,0.00018,20.3285]
[1779111129369,40.09,77168.21,30.3,-0.37238,0.00018,20.3285]
[1779111129380,40.09,77168.21,30.3,-0.37238,0.00018,20.3285]
[1779111129517,40.09,77168.99,30.3,-0.37225,0.00018,20.32643]
[1779111129535,40.09,77168.99,30.3,-0.37225,0.00018,20.32643]
[1779111129778,40.09,77168.99,30.3,-0.37225,0.00018,20.32643]
[1779111130006,40.09,77168.99,30.3,-0.37225,0.00018,20.32643]
[1779111131168,40.09,77166.49,30.3,-0.37269,0.00018,20.33345]
[1779111131172,40.09,77166.49,30.3,-0.37269,0.00018,20.33345]
[1779111131543,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111131546,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111131567,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111131587,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111131842,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111131924,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132124,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132130,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132236,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132389,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132403,40.09,77162.18,30.3,-0.37345,0.00018,20.34555]
[1779111132361,40.09,77167.48,30.3,-0.37252,0.00018,20.33078]
[1779111132617,40.09,77167.48,30.3,-0.37252,0.00018,20.33078]
[1779111132649,40.09,77167.48,30.3,-0.37252,0.00018,20.33078]
[1779111132898,40.09,77167.48,30.3,-0.37252,0.00018,20.33078]
[1779111132936,40.09,77175.52,30.3,-0.37111,0.00018,20.30815]
[1779111134145,40.09,77185.74,30.3,-0.36932,0.00018,20.27902]
[1779111134962,40.09,77185.74,30.3,-0.36932,0.00018,20.27902]
[1779111135586,40.09,77186.29,30.3,-0.36923,0.00018,20.27754]
[1779111135828,40.09,77186.29,30.3,-0.36923,0.00018,20.27754]
[1779111137636,40.1,77183.87,30.3,-0.36967,0.00018,20.28468]
[1779111139176,40.1,77186.02,30.3,-0.3693,0.00018,20.27859]
[1779111140634,40.1,77186.95,30.3,-0.36914,0.00018,20.2761]
[1779111140839,40.1,77186.95,30.3,-0.36914,0.00018,20.2761]
[1779111141409,40.1,77186.95,30.3,-0.36914,0.00018,20.2761]
[1779111141539,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111141634,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111141667,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142108,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142170,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142235,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142344,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142356,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142375,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142407,40.11,77182.6,30.3,-0.36992,0.00018,20.28878]
[1779111142383,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111142592,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111142709,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111142847,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111142973,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111143076,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111143199,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111143301,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111143350,40.11,77171.79,30.3,-0.37181,0.00018,20.31956]
[1779111143349,40.11,77145.11,30.3,-0.37651,0.00018,20.3934]
[1779111143447,40.11,77145.11,30.3,-0.37651,0.00018,20.3934]
[1779111143614,40.11,77145.11,30.3,-0.37651,0.00018,20.3934]
[1779111144328,40.11,77145.11,30.3,-0.37651,0.00018,20.3934]
[1779111144376,40.11,77133.54,30.3,-0.37855,0.00018,20.42453]
[1779111144647,40.11,77133.54,30.3,-0.37855,0.00018,20.42453]
[1779111144777,40.11,77133.54,30.3,-0.37855,0.00018,20.42453]
[1779111145425,40.11,77133.54,30.3,-0.37855,0.00018,20.42453]
[1779111145886,40.11,77136.94,30.3,-0.37795,0.00018,20.41543]
[1779111146471,40.11,77135.39,30.3,-0.37822,0.00018,20.41958]
[1779111148844,40.11,77134.01,30.3,-0.37846,0.00018,20.42325]
[1779111149017,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150034,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150148,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150193,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150305,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150399,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150474,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150509,40.11,77130.38,30.3,-0.3791,0.00018,20.4329]
[1779111150549,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111150555,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111150595,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111150789,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111150936,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111150961,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111151089,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111151347,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111151450,40.11,77125.2,30.3,-0.38002,0.00018,20.44666]
[1779111151392,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111151621,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111151796,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111151825,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111151897,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111152250,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111152344,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111152408,40.11,77108.18,30.3,-0.38302,0.00018,20.48662]
[1779111152370,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111152615,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111152812,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111152884,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111152946,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153015,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153029,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153190,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153280,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153354,40.11,77082.19,30.3,-0.38764,0.00018,20.55201]
[1779111153449,40.12,77075.56,30.3,-0.38883,0.00018,20.56833]
[1779111153598,40.12,77075.56,30.3,-0.38883,0.00018,20.56833]
[1779111153845,40.12,77075.56,30.3,-0.38883,0.00018,20.56833]
[1779111153947,40.12,77075.56,30.3,-0.38883,0.00018,20.56833]
[1779111154442,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111154738,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111154843,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111155067,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111155222,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111155384,40.12,77069.08,30.3,-0.38998,0.00018,20.58403]
[1779111155481,40.12,77070.91,30.3,-0.38966,0.00018,20.57962]
[1779111155507,40.12,77070.91,30.3,-0.38966,0.00018,20.57962]
[1779111155691,40.12,77070.91,30.3,-0.38966,0.00018,20.57962]
[1779111156100,40.12,77070.91,30.3,-0.38966,0.00018,20.57962]
[1779111156286,40.12,77070.91,30.3,-0.38966,0.00018,20.57962]
[1779111156314,40.12,77074.92,30.3,-0.38895,0.00018,20.56995]
[1779111157343,40.12,77074.92,30.3,-0.38895,0.00018,20.56995]
[1779111157412,40.12,77083.8,30.3,-0.38737,0.00018,20.5483]
[1779111159093,40.12,77092.71,30.3,-0.38579,0.00018,20.52621]
[1779111159624,40.12,77092.71,30.3,-0.38579,0.00018,20.52621]
[1779111160279,40.12,77092.71,30.3,-0.38579,0.00018,20.52621]
[1779111160464,40.12,77092.71,30.3,-0.38579,0.00018,20.52621]
[1779111160731,40.12,77096.04,30.3,-0.3852,0.00018,20.51791]
[1779111160767,40.12,77096.04,30.3,-0.3852,0.00018,20.51791]
[1779111161078,40.12,77096.04,30.3,-0.3852,0.00018,20.51791]
[1779111161107,40.12,77104.03,30.3,-0.38378,0.00018,20.49768]
[1779111162116,40.12,77110.13,30.3,-0.3827,0.00018,20.48208]
[1779111162532,40.12,77110.13,30.3,-0.3827,0.00018,20.48208]
[1779111163509,40.12,77110.3,30.3,-0.38267,0.00018,20.48167]
[1779111164022,40.12,77110.3,30.3,-0.38267,0.00018,20.48167]
[1779111164446,40.12,77110.3,30.3,-0.38267,0.00018,20.48167]
[1779111165789,40.12,77109.75,30.3,-0.38277,0.00018,20.48314]
[1779111166144,40.12,77103.78,30.3,-0.38383,0.00018,20.49844]
[1779111167427,40.12,77103.78,30.3,-0.38383,0.00018,20.49844]
[1779111168435,40.12,77100.62,30.3,-0.3844,0.00018,20.50649]
[1779111170172,40.13,77107.35,30.3,-0.38321,0.00018,20.48939]
[1779111171491,40.13,77108.13,30.3,-0.38307,0.00018,20.48742]
[1779111173075,40.13,77109.61,30.3,-0.38281,0.00018,20.48364]
[1779111173118,40.13,77109.61,30.3,-0.38281,0.00018,20.48364]
[1779111174201,40.13,77118.05,30.3,-0.38132,0.00018,20.46186]
[1779111175216,40.13,77118.05,30.3,-0.38132,0.00018,20.46186]
[1779111175400,40.13,77118.05,30.3,-0.38132,0.00018,20.46186]
[1779111175447,40.13,77118.05,30.3,-0.38132,0.00018,20.46186]
[1779111175466,40.13,77118.05,30.3,-0.38132,0.00018,20.46186]
[1779111175422,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175512,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175647,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175891,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175947,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175975,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111175985,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111176022,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111176403,40.13,77124.3,30.3,-0.38022,0.00018,20.44557]
[1779111176372,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176559,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176648,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176802,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176860,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176866,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176894,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176896,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111176988,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111177032,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111177093,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111177115,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111177392,40.13,77140.56,30.3,-0.37735,0.00018,20.4023]
[1779111177479,40.13,77148.02,30.3,-0.37603,0.00018,20.38206]
[1779111177581,40.13,77148.02,30.3,-0.37603,0.00018,20.38206]
[1779111177656,40.13,77148.02,30.3,-0.37603,0.00018,20.38206]
[1779111178115,40.13,77148.02,30.3,-0.37603,0.00018,20.38206]
[1779111178229,40.13,77137.89,30.3,-0.37781,0.00018,20.40945]
[1779111178869,40.13,77137.89,30.3,-0.37781,0.00018,20.40945]
[1779111180673,40.13,77132.3,30.3,-0.37881,0.00018,20.42448]
[1779111182706,40.13,77133.89,30.3,-0.37853,0.00018,20.42034]
[1779111182920,40.13,77133.89,30.3,-0.37853,0.00018,20.42034]
[1779111183446,40.13,77133.89,30.3,-0.37853,0.00018,20.42034]
[1779111183464,40.13,77133.89,30.3,-0.37853,0.00018,20.42034]
[1779111183264,40.13,77137.26,30.3,-0.37794,0.00018,20.41133]
[1779111183554,40.13,77137.26,30.3,-0.37794,0.00018,20.41133]
[1779111184300,40.13,77137.26,30.3,-0.37794,0.00018,20.41133]
[1779111184467,40.13,77137.26,30.3,-0.37794,0.00018,20.41133]
[1779111184470,40.13,77137.26,30.3,-0.37794,0.00018,20.41133]
[1779111184302,40.13,77147.28,30.3,-0.37617,0.00018,20.38425]
[1779111185502,40.13,77150.98,30.3,-0.37552,0.00018,20.37415]
[1779111187548,40.13,77151.23,30.3,-0.37547,0.00018,20.37348]
[1779111188669,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111188974,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111188977,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189013,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189167,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189208,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189351,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189379,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189416,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189542,40.13,77146.73,30.3,-0.37627,0.00018,20.38576]
[1779111189449,40.13,77132.84,30.3,-0.37872,0.00018,20.42314]
[1779111190191,40.13,77132.84,30.3,-0.37872,0.00018,20.42314]
[1779111190368,40.13,77116.36,30.3,-0.38163,0.00018,20.4665]
[1779111191074,40.13,77116.36,30.3,-0.38163,0.00018,20.4665]
[1779111192560,40.13,77122.67,30.3,-0.38052,0.00018,20.45008]
[1779111192577,40.13,77122.67,30.3,-0.38052,0.00018,20.45008]
[1779111193133,40.13,77122.67,30.3,-0.38052,0.00018,20.45008]
[1779111193495,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111193734,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194033,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194074,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194352,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194361,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194386,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194420,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194432,40.13,77125.28,30.3,-0.38005,0.00018,20.44318]
[1779111194585,40.13,77129.56,30.3,-0.3793,0.00018,20.43192]
[1779111194650,40.13,77129.56,30.3,-0.3793,0.00018,20.43192]
[1779111195359,40.13,77135.19,30.3,-0.3783,0.00018,20.41691]
[1779111195927,40.13,77135.19,30.3,-0.3783,0.00018,20.41691]
[1779111197194,40.13,77134.21,30.3,-0.37848,0.00018,20.41951]
[1779111199643,40.13,77135.69,30.3,-0.37821,0.00018,20.4155]
[1779111200178,40.13,77135.69,30.3,-0.37821,0.00018,20.4155]
[1779111200230,40.13,77135.69,30.3,-0.37821,0.00018,20.4155]
[1779111200247,40.13,77135.69,30.3,-0.37821,0.00018,20.4155]
[1779111201052,40.13,77139.18,30.3,-0.3776,0.00018,20.40613]
[1779111202491,40.13,77142.49,30.3,-0.37701,0.00018,20.3972]
[1779111202665,40.13,77145.75,30.3,-0.37644,0.00018,20.38837]
[1779111202767,40.13,77145.75,30.3,-0.37644,0.00018,20.38837]
[1779111203092,40.13,77145.75,30.3,-0.37644,0.00018,20.38837]
[1779111203502,40.13,77145.75,30.3,-0.37644,0.00018,20.38837]
[1779111203416,40.13,77139.16,30.3,-0.3776,0.00018,20.40617]
[1779111203661,40.13,77139.16,30.3,-0.3776,0.00018,20.40617]
[1779111204429,40.13,77139.16,30.3,-0.3776,0.00018,20.40617]
[1779111204508,40.13,77139.16,30.3,-0.3776,0.00018,20.40617]
[1779111204423,40.13,77131.3,30.3,-0.37899,0.00018,20.42719]
[1779111204741,40.13,77131.3,30.3,-0.37899,0.00018,20.42719]
[1779111204984,40.13,77131.3,30.3,-0.37899,0.00018,20.42719]
[1779111205040,40.13,77131.3,30.3,-0.37899,0.00018,20.42719]
[1779111205430,40.13,77122.79,30.3,-0.38049,0.00018,20.44966]
[1779111206592,40.13,77120.29,30.3,-0.38093,0.00018,20.45619]
[1779111207593,40.13,77121.69,30.3,-0.38068,0.00018,20.45252]
[1779111210178,40.13,77120.18,30.3,-0.38095,0.00018,20.45644]
[1779111210350,40.13,77120.18,30.3,-0.38095,0.00018,20.45644]
[1779111210353,40.13,77120.18,30.3,-0.38095,0.00018,20.45644]
[1779111211628,40.13,77115.97,30.3,-0.38167,0.00018,20.46302]
[1779111211854,40.13,77115.97,30.3,-0.38167,0.00018,20.46302]
[1779111212481,40.13,77108.81,30.3,-0.38294,0.00018,20.48152]
[1779111213364,40.13,77108.81,30.3,-0.38294,0.00018,20.48152]
[1779111213382,40.13,77108.81,30.3,-0.38294,0.00018,20.48152]
[1779111213858,40.13,77105.68,30.3,-0.3835,0.00018,20.48956]
[1779111214089,40.13,77105.68,30.3,-0.3835,0.00018,20.48956]
[1779111214580,40.13,77110.87,30.3,-0.38257,0.00018,20.47621]
[1779111215345,40.13,77110.87,30.3,-0.38257,0.00018,20.47621]
[1779111215502,40.13,77119.57,30.3,-0.38103,0.00018,20.45363]
[1779111217019,40.13,77122.83,30.3,-0.38046,0.00018,20.44509]
[1779111217317,40.13,77122.83,30.3,-0.38046,0.00018,20.44509]
[1779111217516,40.13,77131.36,30.3,-0.37895,0.00018,20.42256]
[1779111218108,40.13,77131.36,30.3,-0.37895,0.00018,20.42256]
[1779111219982,40.13,77138.89,30.3,-0.37762,0.00018,20.40246]
[1779111219988,40.13,77138.89,30.3,-0.37762,0.00018,20.40246]
[1779111220080,40.13,77138.89,30.3,-0.37762,0.00018,20.40246]
[1779111220311,40.13,77138.89,30.3,-0.37762,0.00018,20.40246]
[1779111220535,40.13,77138.89,30.3,-0.37762,0.00018,20.40246]
[1779111220538,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111220557,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111220571,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111220631,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111220989,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111221559,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111221606,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222223,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222357,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222418,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222472,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222494,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222511,40.13,77141.35,30.3,-0.37719,0.00018,20.39583]
[1779111222539,40.13,77148.46,30.3,-0.37593,0.00018,20.37655]
[1779111222588,40.13,77148.46,30.3,-0.37593,0.00018,20.37655]
[1779111222762,40.13,77148.46,30.3,-0.37593,0.00018,20.37655]
[1779111223449,40.13,77148.46,30.3,-0.37593,0.00018,20.37655]
[1779111223503,40.13,77142.67,30.3,-0.37695,0.00018,20.39227]
[1779111223681,40.13,77142.67,30.3,-0.37695,0.00018,20.39227]
[1779111223744,40.13,77142.67,30.3,-0.37695,0.00018,20.39227]
[1779111224074,40.13,77142.67,30.3,-0.37695,0.00018,20.39227]
[1779111225953,40.13,77138.34,30.3,-0.37772,0.00018,20.40392]
[1779111226102,40.13,77138.34,30.3,-0.37772,0.00018,20.40392]
[1779111226583,40.13,77137.53,30.3,-0.37786,0.00018,20.40609]
[1779111226984,40.13,77137.53,30.3,-0.37786,0.00018,20.40609]
[1779111227122,40.13,77137.53,30.3,-0.37786,0.00018,20.40609]
[1779111227558,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111227637,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111228087,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111228098,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111228108,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111228131,40.13,77133.62,30.3,-0.37855,0.00018,20.41653]
[1779111228713,40.13,77129.49,30.3,-0.37928,0.00018,20.4275]
[1779111229691,40.13,77125.53,30.3,-0.37997,0.00018,20.43793]
[1779111229902,40.13,77125.53,30.3,-0.37997,0.00018,20.43793]
[1779111230216,40.13,77125.53,30.3,-0.37997,0.00018,20.43793]
[1779111230574,40.13,77124.3,30.3,-0.38019,0.00018,20.44114]
[1779111231191,40.13,77124.3,30.3,-0.38019,0.00018,20.44114]
[1779111231288,40.13,77124.3,30.3,-0.38019,0.00018,20.44114]
[1779111231502,40.13,77124.3,30.3,-0.38019,0.00018,20.44114]
[1779111231547,40.13,77124.3,30.3,-0.38019,0.00018,20.44114]
[1779111231888,40.13,77128.62,30.3,-0.37942,0.00018,20.42968]
[1779111232117,40.13,77128.62,30.3,-0.37942,0.00018,20.42968]
[1779111232229,40.13,77128.62,30.3,-0.37942,0.00018,20.42968]
[1779111232265,40.13,77128.62,30.3,-0.37942,0.00018,20.42968]
[1779111232522,40.13,77128.62,30.3,-0.37942,0.00018,20.42968]
[1779111232595,40.13,77133.07,30.3,-0.37864,0.00018,20.41786]
[1779111232623,40.13,77141.78,30.3,-0.3771,0.00018,20.39448]
[1779111233812,40.13,77141.78,30.3,-0.3771,0.00018,20.39448]
[1779111234022,40.13,77141.78,30.3,-0.3771,0.00018,20.39448]
[1779111234075,40.13,77141.78,30.3,-0.3771,0.00018,20.39448]
[1779111234200,40.13,77141.78,30.3,-0.3771,0.00018,20.39448]
[1779111235644,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111236648,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111236734,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111236776,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111236950,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111237214,40.13,77153.95,30.3,-0.37495,0.00018,20.36133]
[1779111240154,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240178,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240258,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240275,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240300,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240335,40.13,77159.47,30.3,-0.37399,0.00018,20.34616]
[1779111240927,40.13,77160.79,30.3,-0.37376,0.00018,20.34253]
[1779111240943,40.13,77160.79,30.3,-0.37376,0.00018,20.34253]
[1779111241108,40.13,77160.79,30.3,-0.37376,0.00018,20.34253]
[1779111241126,40.13,77166.35,30.3,-0.37278,0.00018,20.32707]
[1779111241689,40.13,77172.45,30.3,-0.37171,0.00018,20.30998]
[1779111242678,40.13,77172.45,30.3,-0.37171,0.00018,20.30998]
[1779111242858,40.13,77172.45,30.3,-0.37171,0.00018,20.30998]
[1779111243044,40.13,77172.45,30.3,-0.37171,0.00018,20.30998]
[1779111243708,40.13,77175.46,30.3,-0.37119,0.00018,20.30152]
[1779111243822,40.13,77175.46,30.3,-0.37119,0.00018,20.30152]
[1779111243860,40.13,77175.46,30.3,-0.37119,0.00018,20.30152]
[1779111244122,40.13,77175.46,30.3,-0.37119,0.00018,20.30152]
[1779111244204,40.13,77169.13,30.3,-0.3723,0.00018,20.31944]
[1779111244613,40.13,77169.13,30.3,-0.3723,0.00018,20.31944]
[1779111244829,40.13,77169.13,30.3,-0.3723,0.00018,20.31944]
[1779111245915,40.13,77165.46,30.3,-0.37295,0.00018,20.32976]
[1779111246978,40.13,77167.96,30.3,-0.37251,0.00018,20.32281]
[1779111246986,40.13,77167.96,30.3,-0.37251,0.00018,20.32281]
[1779111247031,40.13,77167.96,30.3,-0.37251,0.00018,20.32281]
[1779111247083,40.13,77167.96,30.3,-0.37251,0.00018,20.32281]
[1779111247932,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248044,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248091,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248188,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248483,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248519,40.13,77167.29,30.3,-0.37263,0.00018,20.32474]
[1779111248563,40.14,77170.47,30.3,-0.37208,0.00018,20.3159]
[1779111248912,40.14,77178.49,30.3,-0.37067,0.00018,20.29322]
[1779111251546,40.14,77182.73,30.3,-0.36994,0.00018,20.28119]
[1779111251561,40.14,77182.73,30.3,-0.36994,0.00018,20.28119]
[1779111251730,40.14,77187.2,30.3,-0.36916,0.00017,20.26843]
[1779111252302,40.14,77187.2,30.3,-0.36916,0.00017,20.26843]
[1779111252770,40.14,77195.59,30.3,-0.36769,0.00017,20.24422]
[1779111254528,40.14,77195.59,30.3,-0.36769,0.00017,20.24422]
[1779111254656,40.14,77197.54,30.3,-0.36735,0.00017,20.23856]
[1779111255502,40.14,77197.54,30.3,-0.36735,0.00017,20.23856]
[1779111255557,40.14,77191.13,30.3,-0.36847,0.00017,20.25718]
[1779111256798,40.14,77181.94,30.3,-0.37009,0.00018,20.28368]
[1779111260832,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111260857,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261089,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261096,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261188,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261483,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261510,40.15,77176.84,30.3,-0.37099,0.00018,20.2984]
[1779111261835,40.15,77170.32,30.3,-0.37214,0.00018,20.31693]
[1779111262820,40.15,77170.32,30.3,-0.37214,0.00018,20.31693]
[1779111263305,40.15,77170.32,30.3,-0.37214,0.00018,20.31693]
[1779111264342,40.15,77165.75,30.3,-0.37295,0.00018,20.32978]
[1779111264412,40.15,77156.72,30.3,-0.37454,0.00018,20.35486]
[1779111265584,40.15,77156.72,30.3,-0.37454,0.00018,20.35486]
[1779111270531,40.15,77154.35,30.3,-0.37496,0.00018,20.36147]
[1779111270635,40.15,77153.21,30.3,-0.37516,0.00018,20.36463]
[1779111270982,40.15,77153.21,30.3,-0.37516,0.00018,20.36463]
[1779111271108,40.15,77153.21,30.3,-0.37516,0.00018,20.36463]
[1779111271392,40.15,77153.21,30.3,-0.37516,0.00018,20.36463]
[1779111271456,40.15,77153.21,30.3,-0.37516,0.00018,20.36463]
[1779111271534,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271658,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271749,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271764,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271823,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271879,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111271889,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111272028,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111272033,40.15,77145.45,30.3,-0.3765,0.00018,20.38143]
[1779111272576,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272618,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272624,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272768,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272797,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272872,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111272989,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111273048,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111273323,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111273581,40.15,77134.46,30.3,-0.37844,0.00018,20.41097]
[1779111273424,40.15,77121.53,30.3,-0.38072,0.00018,20.44508]
[1779111274123,40.15,77121.53,30.3,-0.38072,0.00018,20.44508]
[1779111274164,40.15,77113.94,30.3,-0.38206,0.00018,20.46482]
[1779111275687,40.15,77115.75,30.3,-0.38174,0.00018,20.46008]
[1779111275714,40.15,77115.75,30.3,-0.38174,0.00018,20.46008]
[1779111276210,40.15,77115.75,30.3,-0.38174,0.00018,20.46008]
[1779111276304,40.15,77115.75,30.3,-0.38174,0.00018,20.46008]
[1779111276312,40.15,77115.75,30.3,-0.38174,0.00018,20.46008]
[1779111276693,40.15,77114.89,30.3,-0.38189,0.00018,20.46227]
[1779111277382,40.15,77114.89,30.3,-0.38189,0.00018,20.46227]
[1779111277407,40.15,77122.88,30.3,-0.38047,0.00018,20.4414]
[1779111278161,40.15,77122.88,30.3,-0.38047,0.00018,20.4414]
[1779111278180,40.15,77128.3,30.3,-0.37951,0.00018,20.4271]
[1779111283524,40.15,77128.37,30.3,-0.3795,0.00018,20.4268]
[1779111283990,40.14,77135.06,30.3,-0.37831,0.00018,20.40896]
[1779111284796,40.14,77135.06,30.3,-0.37831,0.00018,20.40896]
[1779111284803,40.14,77135.06,30.3,-0.37831,0.00018,20.40896]
[1779111285474,40.14,77135.06,30.3,-0.37831,0.00018,20.40896]
[1779111285479,40.14,77135.06,30.3,-0.37831,0.00018,20.40896]
[1779111289428,40.14,77134.03,30.3,-0.37849,0.00018,20.41161]
[1779111290144,40.14,77132.75,30.3,-0.37871,0.00018,20.41498]
[1779111293723,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111293853,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111293858,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111293878,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111293884,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111293911,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111294404,40.14,77134.34,30.3,-0.37842,0.00018,20.41066]
[1779111296455,40.14,77127.48,30.3,-0.37963,0.00018,20.42882]
[1779111298181,40.14,77126.4,30.3,-0.37982,0.00018,20.4316]
[1779111298353,40.14,77126.4,30.3,-0.37982,0.00018,20.4316]
[1779111298360,40.14,77126.4,30.3,-0.37982,0.00018,20.4316]
[1779111298410,40.14,77126.4,30.3,-0.37982,0.00018,20.4316]
[1779111298466,40.13,77126.35,30.3,-0.37983,0.00018,20.43169]
[1779111299014,40.13,77126.35,30.3,-0.37983,0.00018,20.43169]
[1779111299196,40.13,77126.35,30.3,-0.37983,0.00018,20.43169]
[1779111299296,40.13,77116.54,30.3,-0.38156,0.00018,20.45733]
[1779111300486,40.13,77116.54,30.3,-0.38156,0.00018,20.45733]
[1779111300744,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111300754,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111300762,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111300804,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111301194,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111301499,40.13,77112.76,30.3,-0.38223,0.00018,20.46709]
[1779111302437,40.13,77102.38,30.3,-0.38406,0.00018,20.4936]
[1779111304183,40.13,77104.8,30.3,-0.38363,0.00018,20.48744]
[1779111305858,40.13,77109.79,30.3,-0.38274,0.00018,20.47463]
[1779111307665,40.13,77114.96,30.3,-0.38182,0.00018,20.46121]
[1779111308058,40.13,77114.96,30.3,-0.38182,0.00018,20.46121]
[1779111308165,40.13,77119.05,30.3,-0.3811,0.00018,20.45054]
[1779111309377,40.13,77119.05,30.3,-0.3811,0.00018,20.45054]
[1779111309630,40.13,77122.52,30.3,-0.38048,0.00018,20.44137]
[1779111309814,40.13,77122.52,30.3,-0.38048,0.00018,20.44137]
[1779111310179,40.13,77111.47,30.3,-0.38244,0.00018,20.47011]
[1779111310661,40.13,77111.47,30.3,-0.38244,0.00018,20.47011]
[1779111311187,40.13,77102.07,30.3,-0.3841,0.00018,20.49418]
[1779111312358,40.13,77102.07,30.3,-0.3841,0.00018,20.49418]
[1779111314208,40.13,77114.05,30.3,-0.38198,0.00018,20.46344]
[1779111314911,40.13,77114.05,30.3,-0.38198,0.00018,20.46344]
[1779111315072,40.13,77114.05,30.3,-0.38198,0.00018,20.46344]
[1779111318236,40.13,77121.12,30.3,-0.38073,0.00018,20.44507]
[1779111321084,40.13,77120.63,30.3,-0.38082,0.00018,20.44638]
[1779111321220,40.13,77120.63,30.3,-0.38082,0.00018,20.44638]
[1779111321313,40.13,77120.63,30.3,-0.38082,0.00018,20.44638]
[1779111321370,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111321971,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322205,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322240,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322271,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322306,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322650,40.13,77122.91,30.3,-0.38041,0.00018,20.44042]
[1779111322332,40.13,77133.18,30.3,-0.3786,0.00018,20.41328]
[1779111323099,40.13,77133.18,30.3,-0.3786,0.00018,20.41328]
[1779111323117,40.13,77133.18,30.3,-0.3786,0.00018,20.41328]
[1779111323272,40.13,77147.94,30.3,-0.376,0.00018,20.37347]
[1779111327517,40.13,77145.33,30.3,-0.37646,0.00018,20.38057]
[1779111330341,40.13,77142.56,30.3,-0.37694,0.00018,20.38806]
[1779111331756,40.13,77144.25,30.3,-0.37662,0.00018,20.37911]
[1779111333977,40.13,77146.81,30.3,-0.37617,0.00018,20.37216]
[1779111334669,40.13,77154.15,30.3,-0.37488,0.00018,20.35208]
[1779111334872,40.13,77154.15,30.3,-0.37488,0.00018,20.35208]
[1779111335264,40.13,77154.15,30.3,-0.37488,0.00018,20.35208]
[1779111336023,40.13,77155.63,30.3,-0.37462,0.00018,20.34801]
[1779111336487,40.13,77155.63,30.3,-0.37462,0.00018,20.34801]
[1779111336490,40.13,77145.98,30.3,-0.37632,0.00018,20.37443]
[1779111342406,40.13,77153.77,30.3,-0.37495,0.00018,20.35316]
[1779111343463,40.13,77153.77,30.3,-0.37495,0.00018,20.35316]
[1779111344217,40.13,77155.16,30.3,-0.3747,0.00018,20.34936]
[1779111345628,40.13,77156.94,30.3,-0.37439,0.00018,20.34445]
[1779111346434,40.13,77151.23,30.3,-0.3754,0.00018,20.3602]
[1779111347022,40.13,77151.23,30.3,-0.3754,0.00018,20.3602]
[1779111347643,40.13,77151.23,30.3,-0.3754,0.00018,20.3602]
[1779111348077,40.13,77149.7,30.3,-0.37567,0.00018,20.36442]
[1779111348661,40.13,77149.7,30.3,-0.37567,0.00018,20.36442]
[1779111350634,40.13,77148.31,30.3,-0.37592,0.00018,20.36823]
[1779111351059,40.13,77150.25,30.3,-0.37558,0.00018,20.36294]
[1779111351250,40.13,77150.25,30.3,-0.37558,0.00018,20.36294]
[1779111352016,40.13,77151.58,30.3,-0.37534,0.00018,20.35931]
[1779111352078,40.13,77151.58,30.3,-0.37534,0.00018,20.35931]
[1779111352247,40.13,77151.58,30.3,-0.37534,0.00018,20.35931]
[1779111352412,40.13,77151.58,30.3,-0.37534,0.00018,20.35931]
[1779111352415,40.13,77151.58,30.3,-0.37534,0.00018,20.35931]
[1779111352502,40.13,77154.08,30.3,-0.3749,0.00018,20.35249]
[1779111354845,40.13,77157.88,30.3,-0.37424,0.00018,20.34205]
[1779111355154,40.13,77157.88,30.3,-0.37424,0.00018,20.34205]
[1779111355861,40.13,77160.29,30.3,-0.37381,0.00018,20.3354]
[1779111358541,40.13,77158.44,30.3,-0.37414,0.00018,20.34059]
[1779111359725,40.13,77158.13,30.3,-0.3742,0.00018,20.34149]
[1779111359737,40.13,77158.13,30.3,-0.3742,0.00018,20.34149]
[1779111359808,40.13,77158.13,30.3,-0.3742,0.00018,20.34149]
[1779111360532,40.14,77150.02,30.3,-0.37563,0.00018,20.36382]
[1779111361539,40.14,77142.97,30.3,-0.37687,0.00018,20.383]
[1779111363319,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363356,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363385,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363441,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363453,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363460,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363530,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363668,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363708,40.14,77141.19,30.3,-0.37719,0.00018,20.38781]
[1779111363923,40.14,77136.89,30.3,-0.37795,0.00018,20.39938]
[1779111363971,40.14,77136.89,30.3,-0.37795,0.00018,20.39938]
[1779111364050,40.14,77136.89,30.3,-0.37795,0.00018,20.39938]
[1779111364209,40.14,77136.89,30.3,-0.37795,0.00018,20.39938]
[1779111364428,40.14,77136.89,30.3,-0.37795,0.00018,20.39938]
[1779111364567,40.14,77127.55,30.3,-0.3796,0.00018,20.42423]
[1779111364802,40.14,77127.55,30.3,-0.3796,0.00018,20.42423]
[1779111364930,40.14,77127.55,30.3,-0.3796,0.00018,20.42423]
[1779111365006,40.14,77127.55,30.3,-0.3796,0.00018,20.42423]
[1779111365574,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111365892,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366074,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366284,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366286,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366314,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366359,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366378,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366389,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366419,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366543,40.14,77120.18,30.3,-0.3809,0.00018,20.44357]
[1779111366581,40.14,77111.33,30.3,-0.38247,0.00018,20.46653]
[1779111367304,40.14,77111.33,30.3,-0.38247,0.00018,20.46653]
[1779111367588,40.14,77102.53,30.3,-0.38403,0.00018,20.48908]
[1779111368029,40.14,77102.53,30.3,-0.38403,0.00018,20.48908]
[1779111368146,40.14,77102.53,30.3,-0.38403,0.00018,20.48908]
[1779111368975,40.14,77100.34,30.3,-0.38442,0.00018,20.49465]
[1779111369024,40.14,77100.34,30.3,-0.38442,0.00018,20.49465]
[1779111369602,40.14,77094.44,30.3,-0.38547,0.00018,20.50953]
[1779111370178,40.14,77094.44,30.3,-0.38547,0.00018,20.50953]
[1779111370352,40.14,77094.44,30.3,-0.38547,0.00018,20.50953]
[1779111370609,40.14,77086.01,30.3,-0.38696,0.00018,20.53053]
[1779111370885,40.14,77086.01,30.3,-0.38696,0.00018,20.53053]
[1779111371616,40.14,77078.31,30.3,-0.38834,0.00018,20.54958]
[1779111371808,40.14,77078.31,30.3,-0.38834,0.00018,20.54958]
[1779111371838,40.14,77078.31,30.3,-0.38834,0.00018,20.54958]
[1779111371941,40.14,77078.31,30.3,-0.38834,0.00018,20.54958]
[1779111373042,40.14,77074.99,30.3,-0.38894,0.00018,20.55771]
[1779111373683,40.14,77074.99,30.3,-0.38894,0.00018,20.55771]
[1779111373722,40.14,77074.99,30.3,-0.38894,0.00018,20.55771]
[1779111373734,40.14,77074.99,30.3,-0.38894,0.00018,20.55771]
[1779111373631,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111373869,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374147,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374194,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374263,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374373,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374428,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374481,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374487,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374627,40.14,77069.5,30.3,-0.38992,0.00018,20.57102]
[1779111374639,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111374764,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111374793,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111374890,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111374900,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111375073,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111375491,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111375642,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111375726,40.14,77053.31,30.3,-0.39281,0.00018,20.60944]
[1779111375650,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111375783,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111375912,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111375941,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376332,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376375,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376475,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376505,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376645,40.14,77042.31,30.3,-0.39478,0.00018,20.63491]
[1779111376656,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111376816,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111376871,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111376974,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377000,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377046,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377286,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377331,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377402,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377545,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377706,40.14,77020.41,30.3,-0.3987,0.00018,20.6841]
[1779111377785,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111377833,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111377931,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111377974,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378037,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378086,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378215,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378287,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378513,40.15,76996.97,30.3,-0.40292,0.00018,20.73456]
[1779111378677,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111379214,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111379469,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111379572,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111379612,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111379638,40.14,76991.81,30.3,-0.40384,0.00018,20.7453]
[1779111380955,40.14,76992.05,30.3,-0.4038,0.00018,20.74475]
[1779111381830,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111381881,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111381881,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111382310,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111382629,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111382649,40.14,76990.89,30.3,-0.404,0.00018,20.74716]
[1779111382886,40.14,76989.09,30.3,-0.40433,0.00018,20.75092]
[1779111383119,40.14,76989.09,30.3,-0.40433,0.00018,20.75092]
[1779111383163,40.14,76989.09,30.3,-0.40433,0.00018,20.75092]
[1779111383885,40.14,76990.67,30.3,-0.40405,0.00018,20.74764]
[1779111383885,40.14,76990.67,30.3,-0.40405,0.00018,20.74764]
[1779111384730,40.14,77001.12,30.3,-0.40216,0.00018,20.72572]
[1779111384871,40.14,77001.12,30.3,-0.40216,0.00018,20.72572]
[1779111385737,40.14,77006.37,30.3,-0.40122,0.00018,20.71451]
[1779111385859,40.14,77006.37,30.3,-0.40122,0.00018,20.71451]
[1779111386324,40.14,77006.37,30.3,-0.40122,0.00018,20.71451]
[1779111387987,40.14,77011.34,30.3,-0.40032,0.00018,20.70377]
[1779111388758,40.14,77017.97,30.3,-0.39913,0.00018,20.68932]
[1779111391235,40.14,77019.02,30.3,-0.39894,0.00018,20.68699]
[1779111392771,40.14,77019.02,30.3,-0.39894,0.00018,20.68699]
[1779111393027,40.14,77015.83,30.3,-0.39949,0.00018,20.68967]
[1779111393857,40.14,77015.71,30.3,-0.39951,0.00018,20.68992]
[1779111394536,40.14,77015.71,30.3,-0.39951,0.00018,20.68992]
[1779111395294,40.14,77017.88,30.3,-0.39912,0.00018,20.68516]
[1779111395461,40.14,77017.88,30.3,-0.39912,0.00018,20.68516]
[1779111397314,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397367,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397405,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397449,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397490,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397742,40.14,77020.39,30.3,-0.39867,0.00018,20.67963]
[1779111397510,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111397802,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111397986,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398241,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398377,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398406,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398457,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398462,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398625,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398665,40.14,77020.56,30.3,-0.39864,0.00018,20.67925]
[1779111398726,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111398836,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111398850,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111398853,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111398986,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399304,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399324,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399335,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399341,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399348,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399355,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399451,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399469,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399570,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399743,40.14,77004.94,30.3,-0.40145,0.00018,20.71316]
[1779111399616,40.14,76994.97,30.3,-0.40324,0.00018,20.73424]
[1779111399912,40.14,76994.97,30.3,-0.40324,0.00018,20.73424]
[1779111400042,40.14,76994.97,30.3,-0.40324,0.00018,20.73424]
[1779111400741,40.14,76994.97,30.3,-0.40324,0.00018,20.73424]
[1779111400778,40.14,76994.97,30.3,-0.40324,0.00018,20.73424]
[1779111400511,40.14,76975.79,30.3,-0.40671,0.00018,20.77365]
[1779111400924,40.14,76975.79,30.3,-0.40671,0.00018,20.77365]
[1779111401517,40.14,76975.79,30.3,-0.40671,0.00018,20.77365]
[1779111401700,40.14,76975.79,30.3,-0.40671,0.00018,20.77365]
[1779111401836,40.14,76959.6,30.3,-0.40963,0.00018,20.80567]
[1779111401922,40.14,76959.6,30.3,-0.40963,0.00018,20.80567]
[1779111402301,40.14,76959.6,30.3,-0.40963,0.00018,20.80567]
[1779111402814,40.14,76956.17,30.3,-0.41025,0.00018,20.81231]
[1779111402938,40.14,76956.17,30.3,-0.41025,0.00018,20.81231]
[1779111403448,40.14,76956.17,30.3,-0.41025,0.00018,20.81231]
[1779111403497,40.14,76952.73,30.3,-0.41088,0.00018,20.81891]
[1779111403861,40.14,76952.73,30.3,-0.41088,0.00018,20.81891]
[1779111403955,40.14,76952.73,30.3,-0.41088,0.00018,20.81891]
[1779111404318,40.14,76952.73,30.3,-0.41088,0.00018,20.81891]
[1779111404985,40.14,76950.78,30.3,-0.41123,0.00018,20.82264]
[1779111405099,40.14,76950.78,30.3,-0.41123,0.00018,20.82264]
[1779111405225,40.14,76950.78,30.3,-0.41123,0.00018,20.82264]
[1779111405330,40.14,76945.64,30.3,-0.41216,0.00018,20.83239]
[1779111406620,40.14,76945.64,30.3,-0.41216,0.00018,20.83239]
[1779111406699,40.14,76933.94,30.3,-0.41428,0.00018,20.85411]
[1779111408281,40.14,76931.32,30.3,-0.41476,0.00018,20.8589]
[1779111410667,40.14,76937.41,30.3,-0.41365,0.00018,20.84773]
[1779111410711,40.14,76937.41,30.3,-0.41365,0.00018,20.84773]
[1779111410837,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111410858,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411103,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411229,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411234,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411393,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411625,40.14,76935.87,30.3,-0.41393,0.00018,20.85056]
[1779111411683,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111411987,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412078,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412216,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412262,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412274,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412312,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412422,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412460,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412476,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412513,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412545,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412600,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412703,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412755,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412770,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412792,40.14,76925.29,30.3,-0.41586,0.00018,20.86982]
[1779111412778,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413248,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413424,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413438,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413514,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413699,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413777,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413887,40.15,76917.53,30.3,-0.41727,0.00018,20.88364]
[1779111413751,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414015,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414086,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414127,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414322,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414514,40.15,76899.77,30.3,-0.4205,0.00018,20.91422]
[1779111414850,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111414952,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111414986,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111414990,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415115,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415351,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415403,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415465,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415601,40.15,76877.23,30.3,-0.42461,0.00018,20.95101]
[1779111415711,40.15,76854.11,30.3,-0.42884,0.00018,20.98644]
[1779111416405,40.15,76854.11,30.3,-0.42884,0.00018,20.98644]
[1779111416650,40.15,76843.27,30.3,-0.43083,0.00018,21.00231]
[1779111417013,40.15,76843.27,30.3,-0.43083,0.00018,21.00231]
[1779111419038,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419049,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419071,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419417,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419588,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419602,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111419744,40.16,76839.09,30.3,-0.4316,0.00018,21.0083]
[1779111420202,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420261,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420354,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420364,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420401,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420471,40.16,76838.17,30.3,-0.43177,0.00018,21.00961]
[1779111420899,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111420985,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111421216,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111421270,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111421356,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111421816,40.16,76840.16,30.3,-0.4314,0.00018,21.00679]
[1779111421461,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111421860,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111421951,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111422064,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111422118,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111422219,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111422469,40.14,76858.48,30.3,-0.42803,0.00018,20.97985]
[1779111422930,40.14,76866.45,30.3,-0.42657,0.00018,20.96774]
[1779111423268,40.14,76866.45,30.3,-0.42657,0.00018,20.96774]
[1779111423742,40.14,76866.45,30.3,-0.42657,0.00018,20.96774]
[1779111423784,40.14,76889.75,30.3,-0.42231,0.00018,20.9307]
[1779111424145,40.14,76889.75,30.3,-0.42231,0.00018,20.9307]
[1779111424700,40.14,76889.75,30.3,-0.42231,0.00018,20.9307]
[1779111424736,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111424905,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111425007,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111425065,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111425108,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111425271,40.14,76895.87,30.3,-0.4212,0.00018,20.9206]
[1779111426614,40.14,76897.37,30.3,-0.42093,0.00018,20.91811]
[1779111427889,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428033,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428063,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428278,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428423,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428428,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428858,40.14,76894.48,30.3,-0.42145,0.00018,20.92294]
[1779111428700,40.14,76898.23,30.3,-0.42077,0.00018,20.91672]
[1779111429324,40.14,76898.23,30.3,-0.42077,0.00018,20.91672]
[1779111429494,40.14,76898.23,30.3,-0.42077,0.00018,20.91672]
[1779111429565,40.14,76898.23,30.3,-0.42077,0.00018,20.91672]
[1779111429691,40.14,76898.23,30.3,-0.42077,0.00018,20.91672]
[1779111429790,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430624,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430635,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430658,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430704,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430780,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430794,40.14,76891.22,30.3,-0.42205,0.00018,20.92837]
[1779111430833,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111430906,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111430930,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111430968,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111430977,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111431164,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111431204,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111431501,40.14,76884.76,30.3,-0.42323,0.00018,20.93891]
[1779111431831,40.14,76877.38,30.3,-0.42458,0.00018,20.95072]
[1779111431971,40.14,76877.38,30.3,-0.42458,0.00018,20.95072]
[1779111432152,40.14,76877.38,30.3,-0.42458,0.00018,20.95072]
[1779111432262,40.14,76877.38,30.3,-0.42458,0.00018,20.95072]
[1779111432337,40.14,76877.38,30.3,-0.42458,0.00018,20.95072]
[1779111432419,40.14,76862.21,30.3,-0.42735,0.00018,20.97424]
[1779111433909,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111434073,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111434084,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111434127,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111434181,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111434471,40.14,76860.71,30.3,-0.42762,0.00018,20.97652]
[1779111435383,40.14,76862.43,30.3,-0.42731,0.00018,20.97392]
[1779111435391,40.14,76862.43,30.3,-0.42731,0.00018,20.97392]
[1779111435396,40.14,76862.43,30.3,-0.42731,0.00018,20.97392]
[1779111435499,40.14,76862.43,30.3,-0.42731,0.00018,20.97392]
[1779111435572,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436510,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436526,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436626,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436826,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436863,40.14,76867.34,30.3,-0.42641,0.00018,20.96642]
[1779111436666,40.15,76855.68,30.3,-0.42855,0.00018,20.98408]
[1779111437952,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438048,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438134,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438179,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438306,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438846,40.15,76853.19,30.3,-0.429,0.00018,20.98777]
[1779111438382,40.15,76862.02,30.3,-0.42739,0.00018,20.97457]
[1779111440296,40.15,76862.82,30.3,-0.42724,0.00018,20.97336]
[1779111440567,40.15,76862.82,30.3,-0.42724,0.00018,20.97336]
[1779111440727,40.15,76862.82,30.3,-0.42724,0.00018,20.97336]
[1779111440785,40.15,76862.82,30.3,-0.42724,0.00018,20.97336]
[1779111440859,40.15,76862.82,30.3,-0.42724,0.00018,20.97336]
[1779111440799,40.15,76863.93,30.3,-0.42704,0.00018,20.97169]
[1779111441151,40.15,76863.93,30.3,-0.42704,0.00018,20.97169]
[1779111441339,40.15,76863.93,30.3,-0.42704,0.00018,20.97169]
[1779111441364,40.15,76863.93,30.3,-0.42704,0.00018,20.97169]
[1779111441439,40.15,76863.93,30.3,-0.42704,0.00018,20.97169]
[1779111441502,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442165,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442402,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442457,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442684,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442690,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442701,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442720,40.15,76869.34,30.3,-0.42605,0.00018,20.96338]
[1779111442820,40.15,76881.03,30.3,-0.42392,0.00018,20.945]
[1779111443053,40.15,76881.03,30.3,-0.42392,0.00018,20.945]
[1779111445511,40.15,76872.28,30.3,-0.42552,0.00018,20.95883]
[1779111445648,40.15,76872.28,30.3,-0.42552,0.00018,20.95883]
[1779111445675,40.15,76872.28,30.3,-0.42552,0.00018,20.95883]
[1779111445736,40.15,76872.28,30.3,-0.42552,0.00018,20.95883]
[1779111445936,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111445977,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111446443,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111446463,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111446691,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111446792,40.15,76872.26,30.3,-0.42552,0.00018,20.95886]
[1779111446953,40.15,76869.67,30.3,-0.42599,0.00018,20.96289]
[1779111447594,40.15,76869.67,30.3,-0.42599,0.00018,20.96289]
[1779111447875,40.15,76856.02,30.3,-0.42849,0.00018,20.98361]
[1779111448664,40.15,76856.02,30.3,-0.42849,0.00018,20.98361]
[1779111448741,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111448961,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449034,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449099,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449323,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449480,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449687,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449729,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449853,40.15,76851.56,30.3,-0.4293,0.00018,20.9902]
[1779111449803,40.15,76859.0,30.3,-0.42794,0.00018,20.97915]
[1779111450528,40.15,76859.0,30.3,-0.42794,0.00018,20.97915]
[1779111450716,40.15,76859.0,30.3,-0.42794,0.00018,20.97915]
[1779111450801,40.15,76862.46,30.3,-0.42731,0.00018,20.97392]
[1779111451022,40.15,76862.46,30.3,-0.42731,0.00018,20.97392]
[1779111451315,40.15,76862.46,30.3,-0.42731,0.00018,20.97392]
[1779111452299,40.15,76860.47,30.3,-0.42766,0.00018,20.9727]
[1779111452466,40.15,76860.47,30.3,-0.42766,0.00018,20.9727]
[1779111452521,40.15,76860.47,30.3,-0.42766,0.00018,20.9727]
[1779111454052,40.15,76851.36,30.3,-0.42933,0.00018,20.98627]
[1779111454202,40.15,76851.36,30.3,-0.42933,0.00018,20.98627]
[1779111454223,40.15,76851.36,30.3,-0.42933,0.00018,20.98627]
[1779111454497,40.15,76851.36,30.3,-0.42933,0.00018,20.98627]
[1779111454743,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111454937,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111455527,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111455546,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111455570,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111455858,40.15,76858.09,30.3,-0.4281,0.00018,20.97629]
[1779111455620,40.15,76868.69,30.3,-0.42616,0.00018,20.96016]
[1779111456179,40.15,76868.69,30.3,-0.42616,0.00018,20.96016]
[1779111456315,40.15,76868.69,30.3,-0.42616,0.00018,20.96016]
[1779111456374,40.15,76868.69,30.3,-0.42616,0.00018,20.96016]
[1779111456563,40.15,76868.69,30.3,-0.42616,0.00018,20.96016]
[1779111457633,40.15,76871.39,30.3,-0.42567,0.00018,20.95597]
[1779111458407,40.15,76874.03,30.3,-0.42519,0.00018,20.95185]
[1779111458673,40.15,76874.03,30.3,-0.42519,0.00018,20.95185]
[1779111459411,40.15,76874.13,30.3,-0.42517,0.00018,20.9517]
[1779111460143,40.15,76874.33,30.3,-0.42513,0.00018,20.95139]
[1779111460154,40.15,76874.33,30.3,-0.42513,0.00018,20.95139]
[1779111460175,40.15,76874.33,30.3,-0.42513,0.00018,20.95139]
[1779111460816,40.15,76874.33,30.3,-0.42513,0.00018,20.95139]
[1779111460870,40.15,76874.33,30.3,-0.42513,0.00018,20.95139]
[1779111460986,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461160,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461201,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461261,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461299,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461843,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461903,40.15,76872.41,30.3,-0.42548,0.00018,20.9544]
[1779111461879,40.15,76866.72,30.3,-0.42652,0.00018,20.96322]
[1779111462182,40.15,76866.72,30.3,-0.42652,0.00018,20.96322]
[1779111462836,40.15,76866.72,30.3,-0.42652,0.00018,20.96322]
[1779111462910,40.15,76873.16,30.3,-0.42535,0.00018,20.95324]
[1779111463123,40.15,76873.16,30.3,-0.42535,0.00018,20.95324]
[1779111463206,40.15,76873.16,30.3,-0.42535,0.00018,20.95324]
[1779111463619,40.15,76873.16,30.3,-0.42535,0.00018,20.95324]
[1779111464739,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111464760,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111464784,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111464795,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111464866,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111464910,40.15,76877.66,30.3,-0.42453,0.00018,20.94615]
[1779111465042,40.15,76876.57,30.3,-0.42473,0.00018,20.94789]
[1779111465148,40.15,76876.57,30.3,-0.42473,0.00018,20.94789]
[1779111465368,40.15,76876.57,30.3,-0.42473,0.00018,20.94789]
[1779111465846,40.15,76876.57,30.3,-0.42473,0.00018,20.94789]
[1779111465844,40.15,76866.58,30.3,-0.42655,0.00018,20.96345]
[1779111466683,40.15,76866.58,30.3,-0.42655,0.00018,20.96345]
[1779111466713,40.15,76866.58,30.3,-0.42655,0.00018,20.96345]
[1779111466739,40.15,76866.58,30.3,-0.42655,0.00018,20.96345]
[1779111466823,40.15,76866.58,30.3,-0.42655,0.00018,20.96345]
[1779111466859,40.15,76858.48,30.3,-0.42803,0.00018,20.97575]
[1779111467570,40.15,76858.48,30.3,-0.42803,0.00018,20.97575]
[1779111467902,40.15,76858.48,30.3,-0.42803,0.00018,20.97575]
[1779111467880,40.15,76851.9,30.3,-0.42924,0.00018,20.98553]
[1779111467952,40.15,76851.9,30.3,-0.42924,0.00018,20.98553]
[1779111468353,40.15,76851.9,30.3,-0.42924,0.00018,20.98553]
[1779111468669,40.15,76851.9,30.3,-0.42924,0.00018,20.98553]
[1779111468770,40.15,76834.11,30.3,-0.4325,0.00018,21.01102]
[1779111469041,40.15,76834.11,30.3,-0.4325,0.00018,21.01102]
[1779111469289,40.15,76834.11,30.3,-0.4325,0.00018,21.01102]
[1779111469921,40.15,76834.11,30.3,-0.4325,0.00018,21.01102]
[1779111469908,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470381,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470436,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470497,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470640,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470818,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470865,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111470945,40.16,76824.58,30.3,-0.43425,0.00018,21.0241]
[1779111471078,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471143,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471396,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471676,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471768,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471840,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471870,40.16,76820.58,30.3,-0.43498,0.00018,21.02946]
[1779111471932,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472143,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472590,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472736,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472888,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472911,40.16,76802.0,30.3,-0.4384,0.00018,21.05344]
[1779111472938,40.16,76785.1,30.3,-0.4415,0.00018,21.07389]
[1779111473076,40.16,76785.1,30.3,-0.4415,0.00018,21.07389]
[1779111473140,40.16,76785.1,30.3,-0.4415,0.00018,21.07389]
[1779111473167,40.16,76785.1,30.3,-0.4415,0.00018,21.07389]
[1779111473436,40.16,76785.1,30.3,-0.4415,0.00018,21.07389]
[1779111473882,40.16,76771.51,30.3,-0.44401,0.00018,21.08939]
[1779111474176,40.16,76771.51,30.3,-0.44401,0.00018,21.08939]
[1779111474432,40.16,76771.51,30.3,-0.44401,0.00018,21.08939]
[1779111474819,40.16,76771.51,30.3,-0.44401,0.00018,21.08939]
[1779111474840,40.16,76767.63,30.3,-0.44472,0.00018,21.09366]
[1779111475386,40.16,76767.63,30.3,-0.44472,0.00018,21.09366]
[1779111476744,40.16,76766.28,30.3,-0.44497,0.00018,21.09513]
[1779111477406,40.16,76765.69,30.3,-0.44508,0.00018,21.09576]
[1779111478064,40.16,76767.16,30.3,-0.4448,0.00018,21.09416]
[1779111478425,40.16,76767.16,30.3,-0.4448,0.00018,21.09416]
[1779111478450,40.16,76767.16,30.3,-0.4448,0.00018,21.09416]
[1779111478939,40.16,76762.39,30.3,-0.44569,0.00018,21.09933]
[1779111479330,40.16,76762.39,30.3,-0.44569,0.00018,21.09933]
[1779111479836,40.16,76762.39,30.3,-0.44569,0.00018,21.09933]
[1779111479957,40.16,76762.39,30.3,-0.44569,0.00018,21.09933]
[1779111480544,40.16,76762.9,30.3,-0.44559,0.00018,21.09879]
[1779111480668,40.16,76762.9,30.3,-0.44559,0.00018,21.09879]
[1779111480898,40.16,76758.73,30.3,-0.44636,0.00018,21.10321]
[1779111481118,40.16,76758.73,30.3,-0.44636,0.00018,21.10321]
[1779111481667,40.16,76758.73,30.3,-0.44636,0.00018,21.10321]
[1779111481845,40.16,76758.73,30.3,-0.44636,0.00018,21.10321]
[1779111481867,40.16,76750.18,30.3,-0.44794,0.00018,21.11208]
[1779111483160,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483173,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483395,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483566,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483609,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483720,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483742,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483861,40.16,76746.33,30.3,-0.44865,0.00018,21.11595]
[1779111483928,40.16,76741.61,30.3,-0.44953,0.00018,21.12061]
[1779111483996,40.16,76741.61,30.3,-0.44953,0.00018,21.12061]
[1779111484065,40.16,76741.61,30.3,-0.44953,0.00018,21.12061]
[1779111484579,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485041,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485098,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485154,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485167,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485176,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485845,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485851,40.17,76731.95,30.3,-0.45131,0.00018,21.12983]
[1779111485867,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111485973,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111486065,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111486097,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111486772,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111486837,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111486961,40.17,76725.77,30.3,-0.45246,0.00018,21.13551]
[1779111487063,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487125,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487245,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487626,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487746,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487758,40.17,76725.74,30.3,-0.45246,0.00018,21.13554]
[1779111487840,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488117,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488235,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488585,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488602,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488689,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488865,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488999,40.17,76729.92,30.3,-0.45169,0.00018,21.13173]
[1779111488931,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489143,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489160,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489229,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489300,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489306,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489481,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489596,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489618,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489696,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489777,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489860,40.17,76746.4,30.3,-0.44865,0.00018,21.11593]
[1779111489944,40.16,76777.94,30.3,-0.44283,0.00018,21.08219]
[1779111490957,40.16,76777.94,30.3,-0.44283,0.00018,21.08219]
[1779111490991,40.16,76777.94,30.3,-0.44283,0.00018,21.08219]
[1779111490692,40.17,76792.51,30.3,-0.44015,0.00018,21.06519]
[1779111491215,40.17,76792.51,30.3,-0.44015,0.00018,21.06519]
[1779111491262,40.17,76792.51,30.3,-0.44015,0.00018,21.06519]
[1779111491379,40.17,76792.51,30.3,-0.44015,0.00018,21.06519]
[1779111491876,40.17,76792.51,30.3,-0.44015,0.00018,21.06519]
[1779111492026,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492173,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492475,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492815,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492818,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492950,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492957,40.17,76796.88,30.3,-0.43936,0.00018,21.05993]
[1779111492974,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493062,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493072,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493109,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493180,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493276,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493508,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493613,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493707,40.18,76811.79,30.3,-0.43662,0.00018,21.0412]
[1779111493710,40.18,76832.83,30.3,-0.43276,0.00018,21.01306]
[1779111494636,40.18,76832.83,30.3,-0.43276,0.00018,21.01306]
[1779111494971,40.17,76841.25,30.3,-0.43122,0.00018,21.00123]
[1779111495002,40.17,76841.25,30.3,-0.43122,0.00018,21.00123]
[1779111495024,40.17,76841.25,30.3,-0.43122,0.00018,21.00123]
[1779111495131,40.17,76841.25,30.3,-0.43122,0.00018,21.00123]
[1779111495617,40.17,76841.25,30.3,-0.43122,0.00018,21.00123]
[1779111495912,40.17,76849.3,30.3,-0.42974,0.00018,20.98963]
[1779111496877,40.17,76849.3,30.3,-0.42974,0.00018,20.98963]
[1779111496978,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497466,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497500,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497509,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497574,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497600,40.17,76847.91,30.3,-0.42999,0.00018,20.99163]
[1779111497702,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498459,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498480,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498603,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498705,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498797,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498820,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498911,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498922,40.17,76836.07,30.3,-0.43216,0.00018,21.0085]
[1779111498904,40.17,76830.15,30.3,-0.43325,0.00018,21.01671]
[1779111499107,40.17,76830.15,30.3,-0.43325,0.00018,21.01671]
[1779111499455,40.17,76830.15,30.3,-0.43325,0.00018,21.01671]
[1779111499644,40.17,76831.31,30.3,-0.43304,0.00018,21.01514]
[1779111500028,40.17,76831.31,30.3,-0.43304,0.00018,21.01514]
[1779111501989,40.17,76830.71,30.3,-0.43315,0.00018,21.01595]
[1779111502041,40.17,76833.96,30.3,-0.43255,0.00018,21.01146]
[1779111502056,40.17,76833.96,30.3,-0.43255,0.00018,21.01146]
[1779111502897,40.17,76833.96,30.3,-0.43255,0.00018,21.01146]
[1779111502932,40.17,76833.96,30.3,-0.43255,0.00018,21.01146]
[1779111502899,40.17,76838.78,30.3,-0.43167,0.00018,21.00472]
[1779111503061,40.17,76838.78,30.3,-0.43167,0.00018,21.00472]
[1779111503673,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504714,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504783,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504800,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504816,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504848,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504878,40.17,76832.71,30.3,-0.43278,0.00018,21.0132]
[1779111504915,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505137,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505597,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505635,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505683,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505775,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505921,40.18,76822.56,30.3,-0.43464,0.00018,21.02704]
[1779111505961,40.18,76807.96,30.3,-0.43732,0.00018,21.04612]
[1779111506699,40.18,76818.61,30.3,-0.43537,0.00018,21.03232]
[1779111507196,40.18,76818.61,30.3,-0.43537,0.00018,21.03232]
[1779111507706,40.18,76830.81,30.3,-0.43314,0.00018,21.01589]
[1779111508987,40.18,76830.81,30.3,-0.43314,0.00018,21.01589]
[1779111509342,40.18,76831.56,30.3,-0.433,0.00018,21.01488]
[1779111509559,40.18,76831.56,30.3,-0.433,0.00018,21.01488]
[1779111509645,40.18,76831.56,30.3,-0.433,0.00018,21.01488]
[1779111509720,40.18,76841.51,30.3,-0.43118,0.00018,21.00096]
[1779111511676,40.18,76845.86,30.3,-0.43038,0.00018,20.99471]
[1779111511895,40.18,76845.86,30.3,-0.43038,0.00018,20.99471]
[1779111511971,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111512071,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111512077,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111512097,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111512111,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111512652,40.18,76854.49,30.3,-0.42879,0.00018,20.97786]
[1779111513853,40.18,76857.27,30.3,-0.42828,0.00018,20.97373]
[1779111514144,40.18,76858.52,30.3,-0.42805,0.00018,20.97186]
[1779111514913,40.18,76853.7,30.3,-0.42894,0.00018,20.97902]
[1779111515642,40.18,76853.7,30.3,-0.42894,0.00018,20.97902]
[1779111517733,40.18,76855.72,30.3,-0.42857,0.00018,20.97603]
[1779111518763,40.18,76857.07,30.3,-0.42832,0.00018,20.97403]
[1779111518860,40.18,76857.07,30.3,-0.42832,0.00018,20.97403]
[1779111518988,40.18,76857.07,30.3,-0.42832,0.00018,20.97403]
[1779111518997,40.18,76864.21,30.3,-0.42702,0.00018,20.96327]
[1779111519081,40.18,76864.21,30.3,-0.42702,0.00018,20.96327]
[1779111519790,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111520238,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111520281,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111520411,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111520823,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111520852,40.18,76873.93,30.3,-0.42524,0.00018,20.94826]
[1779111521232,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521283,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521445,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521469,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521482,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521523,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521786,40.18,76871.34,30.3,-0.42571,0.00018,20.9523]
[1779111521920,40.18,76865.6,30.3,-0.42676,0.00018,20.96115]
[1779111522034,40.18,76865.6,30.3,-0.42676,0.00018,20.96115]
[1779111522241,40.18,76865.6,30.3,-0.42676,0.00018,20.96115]
[1779111522290,40.18,76865.6,30.3,-0.42676,0.00018,20.96115]
[1779111522895,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523051,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523176,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523202,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523210,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523251,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523614,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523765,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111523867,40.18,76858.68,30.3,-0.42803,0.00018,20.97163]
[1779111524309,40.18,76859.6,30.3,-0.42786,0.00018,20.97025]
[1779111524333,40.18,76859.6,30.3,-0.42786,0.00018,20.97025]
[1779111525234,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111525733,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111525763,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111525766,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111525968,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111525984,40.18,76861.66,30.3,-0.42748,0.00018,20.96715]
[1779111526070,40.18,76865.7,30.3,-0.42675,0.00018,20.96101]
[1779111526165,40.18,76865.7,30.3,-0.42675,0.00018,20.96101]
[1779111526818,40.18,76865.7,30.3,-0.42675,0.00018,20.96101]
[1779111526839,40.18,76853.54,30.3,-0.42897,0.00018,20.97928]
[1779111527107,40.18,76853.54,30.3,-0.42897,0.00018,20.97928]
[1779111527138,40.18,76853.54,30.3,-0.42897,0.00018,20.97928]
[1779111527846,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528566,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528633,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528747,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528839,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528845,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528872,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111528913,40.18,76848.04,30.3,-0.42997,0.00018,20.98733]
[1779111529693,40.18,76852.54,30.3,-0.42915,0.00018,20.98074]
[1779111529862,40.18,76852.54,30.3,-0.42915,0.00018,20.98074]
[1779111529960,40.18,76865.63,30.3,-0.42675,0.00018,20.96108]
[1779111530702,40.18,76865.63,30.3,-0.42675,0.00018,20.96108]
[1779111530813,40.18,76865.63,30.3,-0.42675,0.00018,20.96108]
[1779111530974,40.18,76865.63,30.3,-0.42675,0.00018,20.96108]
[1779111530988,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531148,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531166,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531179,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531248,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531420,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531529,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531885,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531904,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531908,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531926,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531984,40.18,76874.65,30.3,-0.42511,0.00018,20.9471]
[1779111531991,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532140,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532143,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532207,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532295,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532338,40.18,76885.03,30.3,-0.42321,0.00018,20.93057]
[1779111532885,40.18,76896.99,30.3,-0.42104,0.00018,20.91094]
[1779111533070,40.18,76896.99,30.3,-0.42104,0.00018,20.91094]
[1779111533103,40.18,76896.99,30.3,-0.42104,0.00018,20.91094]
[1779111533568,40.18,76896.99,30.3,-0.42104,0.00018,20.91094]
[1779111534742,40.18,76901.51,30.3,-0.42021,0.00018,20.90337]
[1779111534909,40.18,76901.51,30.3,-0.42021,0.00018,20.90337]
[1779111535165,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535320,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535354,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535372,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535422,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535426,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535566,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535954,40.18,76898.77,30.3,-0.42072,0.00018,20.90803]
[1779111535960,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536209,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536214,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536247,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536284,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536533,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536596,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536636,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536745,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536796,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536870,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536882,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536930,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111536947,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111537005,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111537018,40.18,76913.31,30.3,-0.41807,0.00018,20.88316]
[1779111537043,40.18,76936.86,30.3,-0.41379,0.00018,20.84101]
[1779111537161,40.18,76936.86,30.3,-0.41379,0.00018,20.84101]
[1779111537210,40.18,76936.86,30.3,-0.41379,0.00018,20.84101]
[1779111537858,40.18,76936.86,30.3,-0.41379,0.00018,20.84101]
[1779111537877,40.18,76936.86,30.3,-0.41379,0.00018,20.84101]
[1779111538061,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538348,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538441,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538493,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538514,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538609,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111538705,40.18,76964.04,30.3,-0.40888,0.00018,20.78939]
[1779111539049,40.18,76968.76,30.3,-0.40802,0.00018,20.78011]
[1779111539995,40.18,76962.53,30.3,-0.40915,0.00018,20.79236]
[1779111540579,40.18,76962.53,30.3,-0.40915,0.00018,20.79236]
[1779111540852,40.18,76962.53,30.3,-0.40915,0.00018,20.79236]
[1779111540912,40.18,76962.53,30.3,-0.40915,0.00018,20.79236]
[1779111541356,40.18,76961.04,30.3,-0.40942,0.00018,20.79527]
[1779111542268,40.18,76956.9,30.3,-0.41017,0.00018,20.80328]
[1779111542756,40.18,76956.9,30.3,-0.41017,0.00018,20.80328]
[1779111542937,40.18,76956.9,30.3,-0.41017,0.00018,20.80328]
[1779111542974,40.18,76956.9,30.3,-0.41017,0.00018,20.80328]
[1779111542977,40.18,76956.9,30.3,-0.41017,0.00018,20.80328]
[1779111543084,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543236,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543241,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543243,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543330,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543371,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543806,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111543884,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111544046,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111544107,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111544140,40.18,76951.5,30.3,-0.41115,0.00018,20.81363]
[1779111544184,40.18,76984.08,30.3,-0.40526,0.00018,20.74932]
[1779111544422,40.18,76984.08,30.3,-0.40526,0.00018,20.74932]
[1779111544513,40.18,76984.08,30.3,-0.40526,0.00018,20.74932]
[1779111544816,40.18,76984.08,30.3,-0.40526,0.00018,20.74932]
[1779111545022,40.18,76984.08,30.3,-0.40526,0.00018,20.74932]
[1779111545066,40.18,77005.92,30.3,-0.40132,0.00018,20.7036]
[1779111545108,40.18,77005.92,30.3,-0.40132,0.00018,20.7036]
[1779111545390,40.18,77005.92,30.3,-0.40132,0.00018,20.7036]
[1779111545636,40.18,77005.92,30.3,-0.40132,0.00018,20.7036]
[1779111546002,40.18,77008.55,30.3,-0.40085,0.00018,20.69792]
[1779111546343,40.18,77008.55,30.3,-0.40085,0.00018,20.69792]
[1779111546665,40.18,77008.55,30.3,-0.40085,0.00018,20.69792]
[1779111546758,40.18,77008.55,30.3,-0.40085,0.00018,20.69792]
[1779111547723,40.18,77010.77,30.3,-0.40045,0.00018,20.6931]
[1779111547838,40.18,77010.77,30.3,-0.40045,0.00018,20.6931]
[1779111548314,40.17,77008.96,30.3,-0.40077,0.00018,20.69697]
[1779111548388,40.17,77008.96,30.3,-0.40077,0.00018,20.69697]
[1779111548423,40.17,77008.96,30.3,-0.40077,0.00018,20.69697]
[1779111548924,40.17,77008.96,30.3,-0.40077,0.00018,20.69697]
[1779111549160,40.17,77010.88,30.3,-0.40042,0.00018,20.69279]
[1779111549597,40.17,77010.88,30.3,-0.40042,0.00018,20.69279]
[1779111549675,40.17,77010.88,30.3,-0.40042,0.00018,20.69279]
[1779111552219,40.17,77005.79,30.3,-0.40133,0.00018,20.70368]
[1779111552242,40.17,77005.79,30.3,-0.40133,0.00018,20.70368]
[1779111552730,40.17,77005.79,30.3,-0.40133,0.00018,20.70368]
[1779111553108,40.17,77005.79,30.3,-0.40133,0.00018,20.70368]
[1779111553072,40.17,77000.19,30.3,-0.40234,0.00018,20.71557]
[1779111554079,40.17,76999.88,30.3,-0.4024,0.00018,20.71622]
[1779111554374,40.17,76999.88,30.3,-0.4024,0.00018,20.71622]
[1779111554444,40.17,76999.88,30.3,-0.4024,0.00018,20.71622]
[1779111554860,40.17,76999.88,30.3,-0.4024,0.00018,20.71622]
[1779111555092,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555186,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555240,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555373,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555445,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555615,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111555756,40.17,76998.29,30.3,-0.40268,0.00018,20.71957]
[1779111556096,40.17,76986.51,30.3,-0.40481,0.00018,20.74412]
[1779111556664,40.17,76986.51,30.3,-0.40481,0.00018,20.74412]
[1779111557691,40.17,76982.2,30.3,-0.40559,0.00018,20.75297]
[1779111557695,40.17,76982.2,30.3,-0.40559,0.00018,20.75297]
[1779111558829,40.17,76981.73,30.3,-0.40567,0.00018,20.75395]
[1779111558860,40.17,76981.73,30.3,-0.40567,0.00018,20.75395]
[1779111558959,40.17,76981.73,30.3,-0.40567,0.00018,20.75395]
[1779111559114,40.17,76981.73,30.3,-0.40567,0.00018,20.75395]
[1779111559119,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111559163,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111559225,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111559250,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111559319,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111559340,40.18,76977.06,30.3,-0.40652,0.00018,20.76343]
[1779111560126,40.18,76977.05,30.3,-0.40652,0.00018,20.76347]
[1779111562442,40.18,76980.19,30.3,-0.40596,0.00018,20.75715]
[1779111562610,40.18,76980.19,30.3,-0.40596,0.00018,20.75715]
[1779111563889,40.18,76979.88,30.3,-0.40601,0.00018,20.7578]
[1779111564079,40.18,76979.88,30.3,-0.40601,0.00018,20.7578]
[1779111563972,40.18,76970.43,30.3,-0.40772,0.00018,20.77678]
[1779111564162,40.18,76970.43,30.3,-0.40772,0.00018,20.77678]
[1779111564169,40.18,76970.43,30.3,-0.40772,0.00018,20.77678]
[1779111564277,40.18,76970.43,30.3,-0.40772,0.00018,20.77678]
[1779111564840,40.18,76970.43,30.3,-0.40772,0.00018,20.77678]
[1779111565124,40.18,76962.38,30.3,-0.40918,0.00018,20.79264]
[1779111565993,40.18,76962.38,30.3,-0.40918,0.00018,20.79264]
[1779111566453,40.18,76959.39,30.3,-0.40972,0.00018,20.79846]
[1779111567767,40.18,76957.36,30.3,-0.41008,0.00018,20.80238]
[1779111567834,40.18,76957.36,30.3,-0.41008,0.00018,20.80238]
[1779111567930,40.18,76957.36,30.3,-0.41008,0.00018,20.80238]
[1779111568015,40.18,76957.36,30.3,-0.41008,0.00018,20.80238]
[1779111568269,40.18,76955.08,30.3,-0.4105,0.00018,20.80677]
[1779111568515,40.18,76955.08,30.3,-0.4105,0.00018,20.80677]
[1779111568570,40.18,76955.08,30.3,-0.4105,0.00018,20.80677]
[1779111568728,40.18,76955.08,30.3,-0.4105,0.00018,20.80677]
[1779111568939,40.18,76948.86,30.3,-0.41162,0.00018,20.81863]
[1779111569240,40.18,76948.86,30.3,-0.41162,0.00018,20.81863]
[1779111570792,40.18,76944.61,30.3,-0.41239,0.00018,20.82663]
[1779111571207,40.18,76956.48,30.3,-0.41023,0.00018,20.79978]
[1779111573745,40.18,76959.85,30.3,-0.40962,0.00018,20.79327]
[1779111573809,40.18,76959.85,30.3,-0.40962,0.00018,20.79327]
[1779111575324,40.18,76954.76,30.3,-0.41054,0.00018,20.8031]
[1779111578856,40.18,76958.11,30.3,-0.40993,0.00018,20.79665]
[1779111581843,40.18,76959.99,30.3,-0.40959,0.00018,20.79302]
[1779111585119,40.18,76960.37,30.3,-0.40953,0.00018,20.7923]
[1779111585203,40.18,76960.5,30.3,-0.4095,0.00018,20.79206]
[1779111585758,40.18,76960.5,30.3,-0.4095,0.00018,20.79206]
[1779111585831,40.18,76960.5,30.3,-0.4095,0.00018,20.79206]
[1779111586830,40.18,76963.27,30.3,-0.409,0.00018,20.78666]
[1779111590848,40.18,76962.91,30.3,-0.40907,0.00018,20.7874]
[1779111590858,40.18,76962.91,30.3,-0.40907,0.00018,20.7874]
[1779111591192,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591217,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591311,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591328,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591415,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591857,40.18,76964.55,30.3,-0.40878,0.00018,20.78419]
[1779111591981,40.18,76968.21,30.3,-0.40811,0.00018,20.777]
[1779111592199,40.18,76968.21,30.3,-0.40811,0.00018,20.777]
[1779111592210,40.18,76968.21,30.3,-0.40811,0.00018,20.777]
[1779111592513,40.18,76985.56,30.3,-0.40498,0.00018,20.74208]
[1779111593372,40.18,76997.98,30.3,-0.40275,0.00018,20.71631]
[1779111594263,40.18,76997.98,30.3,-0.40275,0.00018,20.71631]
[1779111594642,40.18,76997.98,30.3,-0.40275,0.00018,20.71631]
[1779111594909,40.18,76997.98,30.3,-0.40275,0.00018,20.71631]
[1779111595997,40.19,76997.81,30.3,-0.40278,0.00018,20.71671]
[1779111597032,40.19,76998.91,30.3,-0.40259,0.00018,20.71443]
[1779111597571,40.19,76997.77,30.3,-0.40279,0.00018,20.71683]
[1779111599002,40.19,76997.23,30.3,-0.40289,0.00018,20.71797]
[1779111599015,40.19,76997.23,30.3,-0.40289,0.00018,20.71797]
[1779111599051,40.19,76997.23,30.3,-0.40289,0.00018,20.71797]
[1779111599864,40.19,76998.3,30.3,-0.4027,0.00018,20.71571]
[1779111600021,40.19,76991.33,30.3,-0.40395,0.00018,20.73027]
[1779111600432,40.19,76991.33,30.3,-0.40395,0.00018,20.73027]
[1779111600635,40.19,76991.33,30.3,-0.40395,0.00018,20.73027]
[1779111601568,40.19,76989.29,30.3,-0.40432,0.00018,20.73452]
[1779111602186,40.19,76991.25,30.3,-0.40397,0.00018,20.73049]
[1779111603347,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111603433,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111603495,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111603584,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111603607,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111603791,40.19,76995.75,30.3,-0.40316,0.00018,20.72111]
[1779111605461,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111606709,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111606722,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111606896,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111607023,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111607101,40.19,77003.64,30.3,-0.40174,0.00018,20.70446]
[1779111607429,40.19,77000.53,30.3,-0.4023,0.00018,20.71106]
[1779111607584,40.19,77000.53,30.3,-0.4023,0.00018,20.71106]
[1779111607649,40.19,77000.53,30.3,-0.4023,0.00018,20.71106]
[1779111607819,40.19,77000.53,30.3,-0.4023,0.00018,20.71106]
[1779111607973,40.19,77000.53,30.3,-0.4023,0.00018,20.71106]
[1779111608040,40.19,76988.32,30.3,-0.4045,0.00018,20.73658]
[1779111608191,40.19,76988.32,30.3,-0.4045,0.00018,20.73658]
[1779111608482,40.19,76976.83,30.3,-0.40657,0.00018,20.76001]
[1779111610694,40.19,76974.03,30.3,-0.40708,0.00018,20.76565]
[1779111610769,40.19,76974.03,30.3,-0.40708,0.00018,20.76565]
[1779111611107,40.19,76974.03,30.3,-0.40708,0.00018,20.76565]
[1779111611119,40.19,76974.03,30.3,-0.40708,0.00018,20.76565]
[1779111611153,40.19,76971.14,30.3,-0.40761,0.00018,20.77144]
[1779111611850,40.19,76971.14,30.3,-0.40761,0.00018,20.77144]
[1779111612137,40.19,76971.14,30.3,-0.40761,0.00018,20.77144]
[1779111611959,40.19,76976.33,30.3,-0.40667,0.00018,20.76107]
[1779111612550,40.19,76976.33,30.3,-0.40667,0.00018,20.76107]
[1779111613280,40.19,76979.65,30.3,-0.40607,0.00018,20.75439]
[1779111613458,40.19,76979.65,30.3,-0.40607,0.00018,20.75439]
[1779111613599,40.19,76979.65,30.3,-0.40607,0.00018,20.75439]
[1779111613608,40.19,76979.65,30.3,-0.40607,0.00018,20.75439]
[1779111613688,40.19,76979.65,30.3,-0.40607,0.00018,20.75439]
[1779111614016,40.2,76978.36,30.3,-0.40631,0.00018,20.75702]
[1779111614199,40.2,76978.36,30.3,-0.40631,0.00018,20.75702]
[1779111614204,40.2,76978.36,30.3,-0.40631,0.00018,20.75702]
[1779111614524,40.2,76970.75,30.3,-0.40768,0.00018,20.77227]
[1779111615705,40.2,76970.75,30.3,-0.40768,0.00018,20.77227]
[1779111617890,40.2,76966.4,30.3,-0.40847,0.00018,20.78089]
[1779111618351,40.2,76967.99,30.3,-0.40818,0.00018,20.77777]
[1779111618358,40.2,76967.99,30.3,-0.40818,0.00018,20.77777]
[1779111618376,40.2,76967.99,30.3,-0.40818,0.00018,20.77777]
[1779111618563,40.2,76967.99,30.3,-0.40818,0.00018,20.77777]
[1779111618591,40.2,76967.99,30.3,-0.40818,0.00018,20.77777]
[1779111619429,40.2,76967.8,30.3,-0.40822,0.00018,20.77816]
[1779111620203,40.2,76967.38,30.3,-0.40829,0.00018,20.77899]
[1779111621716,40.2,76962.67,30.3,-0.40914,0.00018,20.78824]
[1779111622113,40.2,76962.67,30.3,-0.40914,0.00018,20.78824]
[1779111625264,40.2,76965.5,30.3,-0.40864,0.00018,20.78273]
[1779111625312,40.2,76965.5,30.3,-0.40864,0.00018,20.78273]
[1779111625972,40.2,76965.5,30.3,-0.40864,0.00018,20.78273]
[1779111625985,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626222,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626408,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626413,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626446,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626486,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626673,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111626754,40.2,76960.51,30.3,-0.40954,0.00018,20.79247]
[1779111627061,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111627220,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111627587,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111627872,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111627893,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111627919,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111628159,40.2,76952.99,30.3,-0.4109,0.00018,20.80695]
[1779111628297,40.2,76953.32,30.3,-0.41084,0.00018,20.80632]
[1779111628858,40.2,76953.32,30.3,-0.41084,0.00018,20.80632]
[1779111628960,40.2,76953.32,30.3,-0.41084,0.00018,20.80632]
[1779111629034,40.2,76959.18,30.3,-0.40978,0.00018,20.79504]
[1779111629750,40.2,76959.18,30.3,-0.40978,0.00018,20.79504]
[1779111629791,40.2,76959.18,30.3,-0.40978,0.00018,20.79504]
[1779111629850,40.2,76959.18,30.3,-0.40978,0.00018,20.79504]
[1779111629866,40.2,76959.18,30.3,-0.40978,0.00018,20.79504]
[1779111629945,40.2,76968.26,30.3,-0.40814,0.00018,20.77729]
[1779111631437,40.2,76967.66,30.3,-0.40825,0.00018,20.77849]
[1779111631443,40.2,76967.66,30.3,-0.40825,0.00018,20.77849]
[1779111631491,40.2,76967.66,30.3,-0.40825,0.00018,20.77849]
[1779111632024,40.2,76967.66,30.3,-0.40825,0.00018,20.77849]
[1779111632654,40.2,76957.71,30.3,-0.41003,0.00018,20.79363]
[1779111633661,40.2,76951.23,30.3,-0.4112,0.00018,20.80604]
[1779111636983,40.2,76951.24,30.3,-0.4112,0.00018,20.806]
[1779111636987,40.2,76951.24,30.3,-0.4112,0.00018,20.806]
[1779111637062,40.2,76951.24,30.3,-0.4112,0.00018,20.806]
[1779111638519,40.2,76948.96,30.3,-0.41161,0.00018,20.81032]
[1779111638943,40.2,76948.96,30.3,-0.41161,0.00018,20.81032]
[1779111639178,40.2,76940.93,30.3,-0.41306,0.00018,20.82536]
[1779111640488,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111640493,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111640629,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111640709,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111641040,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111641198,40.2,76938.22,30.3,-0.41355,0.00018,20.83037]
[1779111641238,40.2,76934.78,30.3,-0.41418,0.00018,20.83667]
[1779111641290,40.2,76934.78,30.3,-0.41418,0.00018,20.83667]
[1779111641713,40.2,76934.78,30.3,-0.41418,0.00018,20.83667]
[1779111641719,40.2,76927.43,30.3,-0.41551,0.00018,20.84999]
[1779111642579,40.2,76927.43,30.3,-0.41551,0.00018,20.84999]
[1779111644314,40.19,76923.66,30.3,-0.41619,0.00018,20.85669]
[1779111645190,40.19,76923.66,30.3,-0.41619,0.00018,20.85669]
[1779111645200,40.19,76923.66,30.3,-0.41619,0.00018,20.85669]
[1779111645137,40.19,76916.31,30.3,-0.41752,0.00018,20.86965]
[1779111645324,40.19,76916.31,30.3,-0.41752,0.00018,20.86965]
[1779111646125,40.19,76916.31,30.3,-0.41752,0.00018,20.86965]
[1779111646179,40.19,76908.95,30.3,-0.41885,0.00018,20.88238]
[1779111646238,40.19,76908.95,30.3,-0.41885,0.00018,20.88238]
[1779111647051,40.19,76908.95,30.3,-0.41885,0.00018,20.88238]
[1779111648469,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648567,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648685,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648772,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648815,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648863,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111648910,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111649007,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111649083,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111649208,40.19,76904.27,30.3,-0.41971,0.00018,20.8904]
[1779111649199,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649291,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649341,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649512,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649576,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649974,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111649997,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111650087,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111650181,40.19,76895.32,30.3,-0.42134,0.00018,20.90546]
[1779111650181,40.19,76883.22,30.3,-0.42354,0.00018,20.92523]
[1779111650868,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651473,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651837,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651870,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651897,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651968,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111651971,40.19,76871.14,30.3,-0.42575,0.00018,20.94433]
[1779111652218,40.19,76862.94,30.3,-0.42724,0.00018,20.95691]
[1779111652262,40.19,76862.94,30.3,-0.42724,0.00018,20.95691]
[1779111652286,40.19,76862.94,30.3,-0.42724,0.00018,20.95691]
[1779111652800,40.19,76854.45,30.3,-0.4288,0.00018,20.96963]
[1779111655029,40.19,76852.01,30.3,-0.42924,0.00018,20.97322]
[1779111655164,40.19,76852.01,30.3,-0.42924,0.00018,20.97322]
[1779111655780,40.19,76851.17,30.3,-0.42939,0.00018,20.97444]
[1779111655821,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656327,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656412,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656543,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656551,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656673,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656698,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656777,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656789,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656795,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111656880,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111657001,40.19,76856.29,30.3,-0.42846,0.00018,20.96686]
[1779111657074,40.19,76875.81,30.3,-0.42489,0.00018,20.93698]
[1779111657344,40.19,76875.81,30.3,-0.42489,0.00018,20.93698]
[1779111657765,40.19,76875.81,30.3,-0.42489,0.00018,20.93698]
[1779111657862,40.19,76875.81,30.3,-0.42489,0.00018,20.93698]
[1779111658137,40.19,76875.81,30.3,-0.42489,0.00018,20.93698]
[1779111657903,40.19,76883.48,30.3,-0.42349,0.00018,20.92478]
[1779111659004,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111659722,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111659754,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111660157,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111660204,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111660223,40.19,76891.17,30.3,-0.42209,0.00018,20.9123]
[1779111660873,40.19,76892.95,30.3,-0.42177,0.00018,20.90937]
[1779111660876,40.19,76892.95,30.3,-0.42177,0.00018,20.90937]
[1779111661193,40.19,76892.95,30.3,-0.42177,0.00018,20.90937]
[1779111661048,40.19,76904.14,30.3,-0.41973,0.00018,20.89065]
[1779111661873,40.19,76904.14,30.3,-0.41973,0.00018,20.89065]
[1779111661878,40.19,76904.14,30.3,-0.41973,0.00018,20.89065]
[1779111661949,40.19,76904.14,30.3,-0.41973,0.00018,20.89065]
[1779111662060,40.19,76904.14,30.3,-0.41973,0.00018,20.89065]
[1779111662212,40.19,76913.8,30.3,-0.41797,0.00018,20.87396]
[1779111662870,40.19,76923.74,30.3,-0.41616,0.00018,20.85644]
[1779111663614,40.19,76923.74,30.3,-0.41616,0.00018,20.85644]
[1779111664314,40.19,76925.44,30.3,-0.41585,0.00018,20.85341]
[1779111664887,40.19,76919.76,30.3,-0.41688,0.00018,20.86349]
[1779111665908,40.19,76919.76,30.3,-0.41688,0.00018,20.86349]
[1779111667538,40.18,76911.61,30.3,-0.41836,0.00018,20.87768]
[1779111667823,40.18,76911.61,30.3,-0.41836,0.00018,20.87768]
[1779111668018,40.18,76911.61,30.3,-0.41836,0.00018,20.87768]
[1779111668039,40.18,76911.61,30.3,-0.41836,0.00018,20.87768]
[1779111668112,40.18,76908.11,30.3,-0.41899,0.00018,20.88369]
[1779111669058,40.18,76908.11,30.3,-0.41899,0.00018,20.88369]
[1779111669159,40.18,76901.16,30.3,-0.42026,0.00018,20.89554]
[1779111670025,40.18,76901.16,30.3,-0.42026,0.00018,20.89554]
[1779111671173,40.18,76901.76,30.3,-0.42015,0.00018,20.89452]
[1779111671195,40.18,76901.76,30.3,-0.42015,0.00018,20.89452]
[1779111671260,40.18,76901.76,30.3,-0.42015,0.00018,20.89452]
[1779111671277,40.18,76901.76,30.3,-0.42015,0.00018,20.89452]
[1779111671822,40.19,76899.27,30.3,-0.42061,0.00018,20.89875]
[1779111671903,40.19,76899.27,30.3,-0.42061,0.00018,20.89875]
[1779111671940,40.19,76899.27,30.3,-0.42061,0.00018,20.89875]
[1779111671953,40.19,76899.27,30.3,-0.42061,0.00018,20.89875]
[1779111678132,40.19,76905.08,30.3,-0.41956,0.00018,20.88902]
[1779111678860,40.19,76903.84,30.3,-0.41979,0.00018,20.89117]
[1779111679336,40.19,76901.13,30.3,-0.42028,0.00018,20.89576]
[1779111680063,40.19,76901.13,30.3,-0.42028,0.00018,20.89576]
[1779111680162,40.19,76892.34,30.3,-0.42188,0.00018,20.91042]
[1779111681161,40.2,76897.58,30.3,-0.42093,0.00018,20.90176]
[1779111682258,40.2,76897.58,30.3,-0.42093,0.00018,20.90176]
[1779111682269,40.2,76897.58,30.3,-0.42093,0.00018,20.90176]
[1779111682324,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111682351,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111682432,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111682834,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111683025,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111683244,40.2,76897.32,30.3,-0.42098,0.00018,20.90219]
[1779111683041,40.2,76887.91,30.3,-0.42269,0.00018,20.91771]
[1779111683297,40.2,76887.91,30.3,-0.42269,0.00018,20.91771]
[1779111683797,40.2,76887.91,30.3,-0.42269,0.00018,20.91771]
[1779111683825,40.2,76887.91,30.3,-0.42269,0.00018,20.91771]
[1779111684021,40.2,76890.35,30.3,-0.42225,0.00018,20.91375]
[1779111685027,40.2,76895.67,30.3,-0.42128,0.00018,20.90499]
[1779111686294,40.2,76895.42,30.3,-0.42133,0.00018,20.90541]
[1779111687003,40.2,76895.42,30.3,-0.42133,0.00018,20.90541]
[1779111687060,40.2,76895.42,30.3,-0.42133,0.00018,20.90541]
[1779111687060,40.2,76895.42,30.3,-0.42133,0.00018,20.90541]
[1779111687126,40.2,76895.42,30.3,-0.42133,0.00018,20.90541]
[1779111687188,40.2,76901.87,30.3,-0.42016,0.00018,20.89465]
[1779111688083,40.2,76916.76,30.3,-0.41745,0.00018,20.86904]
[1779111688380,40.2,76916.76,30.3,-0.41745,0.00018,20.86904]
[1779111688690,40.2,76916.76,30.3,-0.41745,0.00018,20.86904]
[1779111689529,40.2,76915.49,30.3,-0.41768,0.00018,20.87125]
[1779111689554,40.2,76915.49,30.3,-0.41768,0.00018,20.87125]
[1779111690259,40.2,76915.49,30.3,-0.41768,0.00018,20.87125]
[1779111690062,40.2,76918.38,30.3,-0.41715,0.00018,20.86616]
[1779111690705,40.2,76918.38,30.3,-0.41715,0.00018,20.86616]
[1779111690795,40.2,76918.38,30.3,-0.41715,0.00018,20.86616]
[1779111691070,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111691395,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111691631,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111691812,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111691860,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111691923,40.2,76918.11,30.3,-0.41719,0.00018,20.86233]
[1779111692076,40.2,76910.8,30.3,-0.41851,0.00018,20.87505]
[1779111693084,40.2,76901.27,30.3,-0.42025,0.00018,20.89135]
[1779111694868,40.2,76898.79,30.3,-0.4207,0.00018,20.89555]
[1779111695098,40.2,76900.05,30.3,-0.42048,0.00018,20.89346]
[1779111696384,40.2,76900.74,30.3,-0.42035,0.00018,20.89231]
[1779111696880,40.2,76900.74,30.3,-0.42035,0.00018,20.89231]
[1779111697075,40.2,76900.74,30.3,-0.42035,0.00018,20.89231]
[1779111698556,40.2,76896.44,30.3,-0.42114,0.00018,20.89955]
[1779111698577,40.2,76896.44,30.3,-0.42114,0.00018,20.89955]
[1779111698845,40.2,76896.44,30.3,-0.42114,0.00018,20.89955]
[1779111698866,40.2,76896.44,30.3,-0.42114,0.00018,20.89955]
[1779111699127,40.2,76891.5,30.3,-0.42204,0.00018,20.90772]
[1779111699764,40.2,76891.5,30.3,-0.42204,0.00018,20.90772]
[1779111703087,40.21,76887.21,30.3,-0.42283,0.00018,20.91478]
[1779111703497,40.21,76886.4,30.3,-0.42297,0.00018,20.9161]
[1779111703509,40.21,76886.4,30.3,-0.42297,0.00018,20.9161]
[1779111704315,40.21,76885.13,30.3,-0.42321,0.00018,20.91816]
[1779111706416,40.21,76884.84,30.3,-0.42326,0.00018,20.91865]
[1779111706525,40.21,76884.84,30.3,-0.42326,0.00018,20.91865]
[1779111707190,40.21,76884.84,30.3,-0.42326,0.00018,20.91865]
[1779111707211,40.21,76884.84,30.3,-0.42326,0.00018,20.91865]
[1779111707258,40.21,76884.84,30.3,-0.42326,0.00018,20.91865]
[1779111707271,40.21,76887.96,30.3,-0.42269,0.00018,20.9136]
[1779111708208,40.21,76887.96,30.3,-0.42269,0.00018,20.9136]
[1779111708284,40.21,76887.96,30.3,-0.42269,0.00018,20.9136]
[1779111708422,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111708431,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111708563,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111708573,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111709126,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111709210,40.21,76887.73,30.3,-0.42274,0.00018,20.91399]
[1779111709218,40.21,76876.05,30.3,-0.42487,0.00018,20.93268]
[1779111709311,40.21,76876.05,30.3,-0.42487,0.00018,20.93268]
[1779111709447,40.21,76876.05,30.3,-0.42487,0.00018,20.93268]
[1779111709503,40.21,76876.05,30.3,-0.42487,0.00018,20.93268]
[1779111710203,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111710515,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111710689,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111710748,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111710758,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111710790,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111711160,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111711252,40.21,76870.07,30.3,-0.42596,0.00018,20.94202]
[1779111711285,40.21,76875.96,30.3,-0.42488,0.00018,20.93283]
[1779111711599,40.21,76875.96,30.3,-0.42488,0.00018,20.93283]
[1779111711955,40.21,76875.96,30.3,-0.42488,0.00018,20.93283]
[1779111712217,40.21,76881.88,30.3,-0.4238,0.00018,20.92344]
[1779111712500,40.21,76881.88,30.3,-0.4238,0.00018,20.92344]
[1779111712507,40.21,76881.88,30.3,-0.4238,0.00018,20.92344]
[1779111712770,40.21,76881.88,30.3,-0.4238,0.00018,20.92344]
[1779111712808,40.21,76881.88,30.3,-0.4238,0.00018,20.92344]
[1779111713224,40.21,76875.7,30.3,-0.42493,0.00018,20.93325]
[1779111713516,40.21,76875.7,30.3,-0.42493,0.00018,20.93325]
[1779111713827,40.21,76875.7,30.3,-0.42493,0.00018,20.93325]
[1779111713867,40.21,76875.7,30.3,-0.42493,0.00018,20.93325]
[1779111714026,40.21,76875.7,30.3,-0.42493,0.00018,20.93325]
[1779111715134,40.21,76871.54,30.3,-0.42569,0.00018,20.93976]
[1779111715209,40.21,76871.54,30.3,-0.42569,0.00018,20.93976]
[1779111715535,40.21,76870.92,30.3,-0.42581,0.00018,20.94072]
[1779111716096,40.21,76870.92,30.3,-0.42581,0.00018,20.94072]
[1779111716190,40.21,76870.92,30.3,-0.42581,0.00018,20.94072]
[1779111716246,40.21,76870.92,30.3,-0.42581,0.00018,20.94072]
[1779111716440,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716480,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716488,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716566,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716664,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716784,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716917,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111716966,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111717059,40.21,76872.33,30.3,-0.42555,0.00018,20.93853]
[1779111717252,40.21,76858.05,30.3,-0.42816,0.00018,20.96032]
[1779111717602,40.21,76858.05,30.3,-0.42816,0.00018,20.96032]
[1779111718259,40.21,76851.66,30.3,-0.42932,0.00018,20.96977]
[1779111719634,40.21,76848.94,30.3,-0.42982,0.00018,20.97374]
[1779111720098,40.21,76848.94,30.3,-0.42982,0.00018,20.97374]
[1779111720150,40.21,76848.94,30.3,-0.42982,0.00018,20.97374]
[1779111720160,40.21,76848.94,30.3,-0.42982,0.00018,20.97374]
[1779111720181,40.21,76848.94,30.3,-0.42982,0.00018,20.97374]
[1779111720273,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111720711,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111720714,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111720914,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111720951,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111721120,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111721288,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111721321,40.21,76855.33,30.3,-0.42865,0.00018,20.96434]
[1779111721285,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111721425,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111721450,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111721481,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111721736,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111721888,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111722048,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111722178,40.21,76848.95,30.3,-0.42982,0.00018,20.9737]
[1779111722291,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722488,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722906,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722910,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722914,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722942,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111722968,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111723157,40.21,76828.5,30.3,-0.43356,0.00018,21.00251]
[1779111723298,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111723360,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111723420,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111724061,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111724093,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111724142,40.21,76815.79,30.3,-0.43589,0.00018,21.0195]
[1779111724306,40.21,76809.48,30.3,-0.43705,0.00018,21.02767]
[1779111725675,40.21,76807.27,30.3,-0.43746,0.00018,21.0305]
[1779111725950,40.21,76807.27,30.3,-0.43746,0.00018,21.0305]
[1779111726523,40.21,76807.27,30.3,-0.43746,0.00018,21.0305]
[1779111726856,40.21,76807.27,30.3,-0.43746,0.00018,21.0305]
[1779111726980,40.21,76807.27,30.3,-0.43746,0.00018,21.0305]
[1779111727407,40.22,76807.62,30.3,-0.43739,0.00018,21.03006]
[1779111727555,40.22,76807.62,30.3,-0.43739,0.00018,21.03006]
[1779111727572,40.22,76807.62,30.3,-0.43739,0.00018,21.03006]
[1779111727817,40.22,76807.62,30.3,-0.43739,0.00018,21.03006]
[1779111728726,40.22,76806.57,30.3,-0.43759,0.00018,21.03141]
[1779111729032,40.22,76798.89,30.3,-0.439,0.00018,21.041]
[1779111730741,40.22,76795.91,30.3,-0.43955,0.00018,21.04465]
[1779111731392,40.22,76795.79,30.3,-0.43957,0.00018,21.0448]
[1779111731661,40.22,76795.79,30.3,-0.43957,0.00018,21.0448]
[1779111732032,40.22,76795.79,30.3,-0.43957,0.00018,21.0448]
[1779111733135,40.22,76799.48,30.3,-0.43889,0.00018,21.04029]
[1779111733160,40.22,76799.48,30.3,-0.43889,0.00018,21.04029]
[1779111733466,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111733606,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111733665,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111734095,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111734127,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111734154,40.22,76798.39,30.3,-0.43909,0.00018,21.04164]
[1779111734405,40.22,76795.27,30.3,-0.43967,0.00018,21.04545]
[1779111734628,40.22,76795.27,30.3,-0.43967,0.00018,21.04545]
[1779111735138,40.22,76795.27,30.3,-0.43967,0.00018,21.04545]
[1779111735198,40.22,76795.27,30.3,-0.43967,0.00018,21.04545]
[1779111735279,40.22,76795.27,30.3,-0.43967,0.00018,21.04545]
[1779111735819,40.22,76792.77,30.3,-0.44013,0.00018,21.04848]
[1779111736305,40.22,76792.77,30.3,-0.44013,0.00018,21.04848]
[1779111736310,40.22,76786.65,30.3,-0.44125,0.00018,21.05576]
[1779111736531,40.22,76786.65,30.3,-0.44125,0.00018,21.05576]
[1779111736979,40.22,76786.65,30.3,-0.44125,0.00018,21.05576]
[1779111737737,40.22,76788.1,30.3,-0.44099,0.00018,21.05406]
[1779111738039,40.22,76788.1,30.3,-0.44099,0.00018,21.05406]
[1779111738177,40.22,76788.1,30.3,-0.44099,0.00018,21.05406]
[1779111738608,40.22,76789.26,30.3,-0.44078,0.00018,21.05269]
[1779111739039,40.22,76789.26,30.3,-0.44078,0.00018,21.05269]
[1779111739608,40.22,76793.02,30.3,-0.44008,0.00018,21.04819]
[1779111739667,40.22,76793.02,30.3,-0.44008,0.00018,21.04819]
[1779111740160,40.22,76793.02,30.3,-0.44008,0.00018,21.04819]
[1779111740179,40.22,76793.02,30.3,-0.44008,0.00018,21.04819]
[1779111740619,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111740660,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111740696,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111740753,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111740835,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111740866,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111741196,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111741223,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111741330,40.22,76796.62,30.3,-0.43942,0.00018,21.04383]
[1779111741367,40.22,76798.89,30.3,-0.43901,0.00018,21.04106]
[1779111741450,40.22,76798.89,30.3,-0.43901,0.00018,21.04106]
[1779111741470,40.22,76798.89,30.3,-0.43901,0.00018,21.04106]
[1779111741676,40.22,76788.0,30.3,-0.44101,0.00018,21.05419]
[1779111742564,40.22,76788.0,30.3,-0.44101,0.00018,21.05419]
[1779111742621,40.22,76788.0,30.3,-0.44101,0.00018,21.05419]
[1779111742858,40.22,76788.0,30.3,-0.44101,0.00018,21.05419]
[1779111743043,40.22,76788.0,30.3,-0.44101,0.00018,21.05419]
[1779111743129,40.22,76773.86,30.3,-0.44361,0.00018,21.07045]
[1779111744172,40.22,76773.86,30.3,-0.44361,0.00018,21.07045]
[1779111744225,40.22,76773.86,30.3,-0.44361,0.00018,21.07045]
[1779111744294,40.22,76773.86,30.3,-0.44361,0.00018,21.07045]
[1779111744326,40.23,76768.35,30.3,-0.44463,0.00018,21.07662]
[1779111744859,40.23,76768.35,30.3,-0.44463,0.00018,21.07662]
[1779111745281,40.23,76768.35,30.3,-0.44463,0.00018,21.07662]
[1779111745429,40.23,76765.07,30.3,-0.44524,0.00018,21.08018]
[1779111746335,40.23,76765.07,30.3,-0.44524,0.00018,21.08018]
[1779111746341,40.23,76770.31,30.3,-0.44427,0.00018,21.07448]
[1779111747151,40.23,76770.31,30.3,-0.44427,0.00018,21.07448]
[1779111747163,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111747453,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111747508,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111747538,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111747738,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111748197,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111748309,40.23,76776.52,30.3,-0.44313,0.00018,21.06755]
[1779111748271,40.23,76773.63,30.3,-0.44366,0.00018,21.0708]
[1779111748422,40.23,76773.63,30.3,-0.44366,0.00018,21.0708]
[1779111748725,40.23,76773.63,30.3,-0.44366,0.00018,21.0708]
[1779111748752,40.23,76761.28,30.3,-0.44594,0.00018,21.08424]
[1779111750050,40.23,76756.33,30.3,-0.44685,0.00018,21.08944]
[1779111750479,40.23,76756.33,30.3,-0.44685,0.00018,21.08944]
[1779111750694,40.23,76756.33,30.3,-0.44685,0.00018,21.08944]
[1779111750948,40.23,76756.33,30.3,-0.44685,0.00018,21.08944]
[1779111755974,40.23,76756.75,30.3,-0.44676,0.00018,21.0848]
[1779111756071,40.23,76756.75,30.3,-0.44676,0.00018,21.0848]
[1779111756506,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111756561,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111756610,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111756657,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111756863,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111757175,40.24,76758.41,30.3,-0.44646,0.00018,21.08306]
[1779111757180,40.24,76768.18,30.3,-0.44466,0.00018,21.07261]
[1779111757546,40.24,76768.18,30.3,-0.44466,0.00018,21.07261]
[1779111757842,40.24,76768.18,30.3,-0.44466,0.00018,21.07261]
[1779111757995,40.24,76768.18,30.3,-0.44466,0.00018,21.07261]
[1779111758190,40.24,76777.92,30.3,-0.44287,0.00018,21.06177]
[1779111758543,40.24,76777.92,30.3,-0.44287,0.00018,21.06177]
[1779111758567,40.24,76777.92,30.3,-0.44287,0.00018,21.06177]
[1779111758834,40.24,76777.92,30.3,-0.44287,0.00018,21.06177]
[1779111760212,40.24,76781.8,30.3,-0.44216,0.00018,21.05734]
[1779111760313,40.24,76779.84,30.3,-0.44252,0.00018,21.05959]
[1779111761344,40.24,76779.84,30.3,-0.44252,0.00018,21.05959]
[1779111761401,40.24,76776.35,30.3,-0.44316,0.00018,21.06356]
[1779111761479,40.24,76776.35,30.3,-0.44316,0.00018,21.06356]
[1779111761634,40.24,76773.57,30.3,-0.44367,0.00018,21.06668]
[1779111763658,40.24,76770.12,30.3,-0.4443,0.00018,21.0705]
[1779111763961,40.24,76770.12,30.3,-0.4443,0.00018,21.0705]
[1779111764286,40.24,76767.65,30.3,-0.44476,0.00018,21.0732]
[1779111765806,40.24,76760.36,30.3,-0.4461,0.00018,21.08103]
[1779111767309,40.24,76760.36,30.3,-0.4461,0.00018,21.08103]
[1779111767384,40.24,76766.05,30.3,-0.44506,0.00018,21.07496]
[1779111767678,40.24,76771.14,30.3,-0.44412,0.00018,21.06939]
[1779111768723,40.24,76771.14,30.3,-0.44412,0.00018,21.06939]
[1779111768790,40.24,76771.14,30.3,-0.44412,0.00018,21.06939]
[1779111768865,40.24,76771.14,30.3,-0.44412,0.00018,21.06939]
[1779111769609,40.24,76770.57,30.3,-0.44423,0.00018,21.07003]
[1779111769614,40.24,76770.57,30.3,-0.44423,0.00018,21.07003]
[1779111769759,40.24,76770.57,30.3,-0.44423,0.00018,21.07003]
[1779111770126,40.24,76770.57,30.3,-0.44423,0.00018,21.07003]
[1779111770180,40.24,76770.57,30.3,-0.44423,0.00018,21.07003]
[1779111770228,40.24,76769.54,30.3,-0.44442,0.00018,21.07117]
[1779111770794,40.24,76769.54,30.3,-0.44442,0.00018,21.07117]
[1779111771935,40.24,76766.95,30.3,-0.44489,0.00018,21.074]
[1779111772199,40.24,76766.95,30.3,-0.44489,0.00018,21.074]
[1779111773673,40.24,76770.11,30.3,-0.44431,0.00018,21.07052]
[1779111776106,40.24,76770.94,30.3,-0.44415,0.00018,21.0696]
[1779111776119,40.24,76770.94,30.3,-0.44415,0.00018,21.0696]
[1779111776291,40.24,76770.94,30.3,-0.44415,0.00018,21.0696]
[1779111776403,40.24,76772.56,30.3,-0.44385,0.00018,21.06779]
[1779111776512,40.24,76772.56,30.3,-0.44385,0.00018,21.06779]
[1779111776619,40.24,76772.56,30.3,-0.44385,0.00018,21.06779]
[1779111777140,40.24,76781.04,30.3,-0.44229,0.00018,21.0582]
[1779111777442,40.24,76781.04,30.3,-0.44229,0.00018,21.0582]
[1779111777754,40.24,76781.04,30.3,-0.44229,0.00018,21.0582]
[1779111777755,40.24,76781.04,30.3,-0.44229,0.00018,21.0582]
[1779111778150,40.24,76781.04,30.3,-0.44229,0.00018,21.0582]
[1779111781538,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111781577,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111781666,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111781682,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111781881,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111781903,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111782293,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111782397,40.24,76773.53,30.3,-0.44367,0.00018,21.0667]
[1779111782320,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782536,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782552,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782626,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782656,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782720,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782723,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111782763,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111783073,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111783182,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111783346,40.24,76778.71,30.3,-0.44272,0.00018,21.06087]
[1779111783377,40.24,76797.12,30.3,-0.43934,0.00018,21.03913]
[1779111784260,40.24,76814.94,30.3,-0.43607,0.00018,21.01665]
[1779111785156,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111785642,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111785824,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111785841,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111785863,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111785869,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111786072,40.24,76820.28,30.3,-0.43509,0.00018,21.00964]
[1779111786301,40.24,76823.56,30.3,-0.43449,0.00018,21.00525]
[1779111786497,40.24,76823.56,30.3,-0.43449,0.00018,21.00525]
[1779111787180,40.24,76823.56,30.3,-0.43449,0.00018,21.00525]
[1779111787227,40.24,76834.8,30.3,-0.43243,0.00018,20.98991]
[1779111787623,40.24,76834.8,30.3,-0.43243,0.00018,20.98991]
[1779111788683,40.23,76832.2,30.3,-0.4329,0.00018,20.99349]
[1779111789458,40.23,76829.51,30.3,-0.43339,0.00018,20.99718]
[1779111789740,40.23,76829.51,30.3,-0.43339,0.00018,20.99718]
[1779111790262,40.24,76819.99,30.3,-0.43514,0.00018,21.01001]
[1779111791852,40.24,76824.96,30.3,-0.43423,0.00018,21.00339]
[1779111793538,40.24,76826.25,30.3,-0.434,0.00018,21.00166]
[1779111794275,40.24,76826.25,30.3,-0.434,0.00018,21.00166]
[1779111794790,40.24,76828.23,30.3,-0.43364,0.00018,20.99901]
[1779111795217,40.24,76828.23,30.3,-0.43364,0.00018,20.99901]
[1779111795304,40.24,76832.96,30.3,-0.43277,0.00018,20.99252]
[1779111796887,40.24,76826.57,30.3,-0.43394,0.00018,21.00128]
[1779111797809,40.24,76826.57,30.3,-0.43394,0.00018,21.00128]
[1779111797826,40.24,76826.57,30.3,-0.43394,0.00018,21.00128]
[1779111797846,40.24,76826.57,30.3,-0.43394,0.00018,21.00128]
[1779111797985,40.24,76826.57,30.3,-0.43394,0.00018,21.00128]
[1779111798084,40.24,76827.85,30.3,-0.43371,0.00018,20.99956]
[1779111798816,40.24,76827.85,30.3,-0.43371,0.00018,20.99956]
[1779111798904,40.24,76836.57,30.3,-0.43211,0.00018,20.98751]
[1779111800143,40.24,76843.41,30.3,-0.43086,0.00018,20.97783]
[1779111801936,40.24,76844.59,30.3,-0.43064,0.00018,20.97613]
[1779111801947,40.24,76844.59,30.3,-0.43064,0.00018,20.97613]
[1779111802170,40.24,76844.59,30.3,-0.43064,0.00018,20.97613]
[1779111808230,40.23,76841.09,30.3,-0.43127,0.00018,20.98103]
[1779111808235,40.23,76841.09,30.3,-0.43127,0.00018,20.98103]
[1779111808276,40.23,76841.09,30.3,-0.43127,0.00018,20.98103]
[1779111809070,40.23,76839.71,30.3,-0.43152,0.00018,20.98295]
[1779111809248,40.23,76839.71,30.3,-0.43152,0.00018,20.98295]
[1779111809299,40.23,76839.71,30.3,-0.43152,0.00018,20.98295]
[1779111809310,40.23,76837.31,30.3,-0.43196,0.00018,20.98632]
[1779111810774,40.23,76833.6,30.3,-0.43264,0.00018,20.99149]
[1779111812425,40.23,76829.6,30.3,-0.43337,0.00018,20.99702]
[1779111812464,40.23,76828.03,30.3,-0.43365,0.00018,20.99495]
[1779111814348,40.23,76831.91,30.3,-0.43294,0.00018,20.98966]
[1779111815475,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111815716,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111815845,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111815859,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111815930,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111815997,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111816074,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111816215,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111816248,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111816266,40.23,76831.2,30.3,-0.43307,0.00018,20.99061]
[1779111816297,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111816651,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111816700,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111816818,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111816859,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111816938,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111817021,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111817164,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111817246,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111817418,40.23,76847.37,30.3,-0.43011,0.00018,20.96783]
[1779111817377,40.24,76878.26,30.3,-0.42448,0.00018,20.92107]
[1779111817655,40.24,76878.26,30.3,-0.42448,0.00018,20.92107]
[1779111817758,40.24,76878.26,30.3,-0.42448,0.00018,20.92107]
[1779111817859,40.24,76878.26,30.3,-0.42448,0.00018,20.92107]
[1779111818063,40.24,76878.26,30.3,-0.42448,0.00018,20.92107]
[1779111818490,40.24,76886.38,30.3,-0.423,0.00018,20.90807]
[1779111818621,40.24,76886.38,30.3,-0.423,0.00018,20.90807]
[1779111818811,40.24,76886.38,30.3,-0.423,0.00018,20.90807]
[1779111819612,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111819850,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111819882,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111820093,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111820109,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111820168,40.24,76885.68,30.3,-0.42312,0.00018,20.90922]
[1779111820600,40.24,76882.64,30.3,-0.42368,0.00018,20.91413]
[1779111820609,40.24,76882.64,30.3,-0.42368,0.00018,20.91413]
[1779111822012,40.24,76878.2,30.3,-0.42449,0.00018,20.9212]
[1779111822861,40.24,76876.6,30.3,-0.42478,0.00018,20.92373]
[1779111822974,40.24,76876.6,30.3,-0.42478,0.00018,20.92373]
[1779111823353,40.24,76876.6,30.3,-0.42478,0.00018,20.92373]
[1779111823424,40.24,76876.6,30.3,-0.42478,0.00018,20.92373]
[1779111823139,40.24,76882.63,30.3,-0.42368,0.00018,20.91415]
[1779111824022,40.24,76882.63,30.3,-0.42368,0.00018,20.91415]
[1779111825285,40.24,76886.58,30.3,-0.42296,0.00018,20.90781]
[1779111826284,40.24,76883.71,30.3,-0.42349,0.00018,20.91244]
[1779111826931,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111826976,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827005,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827054,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827063,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827097,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827150,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827152,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827152,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827223,40.24,76888.06,30.3,-0.4227,0.00018,20.90542]
[1779111827329,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827632,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827677,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827735,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827827,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827836,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111827944,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828146,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828210,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828309,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828368,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828648,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828669,40.24,76895.85,30.3,-0.42128,0.00018,20.89264]
[1779111828466,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111828841,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111828927,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111828941,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829045,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829078,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829188,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829489,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829578,40.24,76933.38,30.3,-0.41446,0.00018,20.82731]
[1779111829430,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111829761,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111829841,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830355,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830506,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830519,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830743,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830889,40.24,76969.21,30.3,-0.40798,0.00018,20.75927]
[1779111830509,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831043,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831299,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831316,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831320,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831347,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831398,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831406,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831442,40.24,76990.56,30.3,-0.40413,0.00018,20.71608]
[1779111831476,40.24,77002.46,30.3,-0.40199,0.00018,20.69119]
[1779111832301,40.24,77002.46,30.3,-0.40199,0.00018,20.69119]
[1779111832373,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111832959,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111833344,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111833446,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111833455,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111833494,40.24,77006.19,30.3,-0.40132,0.00018,20.68325]
[1779111833577,40.24,77004.26,30.3,-0.40167,0.00018,20.68735]
[1779111833920,40.24,77004.26,30.3,-0.40167,0.00018,20.68735]
[1779111834243,40.24,77004.26,30.3,-0.40167,0.00018,20.68735]
[1779111834596,40.24,77000.05,30.3,-0.40243,0.00018,20.69629]
[1779111834923,40.24,77000.05,30.3,-0.40243,0.00018,20.69629]
[1779111835394,40.24,77000.05,30.3,-0.40243,0.00018,20.69629]
[1779111835413,40.24,77000.05,30.3,-0.40243,0.00018,20.69629]
[1779111835505,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835725,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835753,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835824,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835834,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835837,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835844,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111835948,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111836119,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111836156,40.24,77000.03,30.3,-0.40243,0.00018,20.69633]
[1779111836387,40.24,77023.37,30.3,-0.39824,0.00018,20.64594]
[1779111836793,40.24,77023.37,30.3,-0.39824,0.00018,20.64594]
[1779111837132,40.24,77023.37,30.3,-0.39824,0.00018,20.64594]
[1779111837234,40.24,77023.37,30.3,-0.39824,0.00018,20.64594]
[1779111837515,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837599,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837686,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837715,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837768,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837783,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111837870,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111838381,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111838405,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111838445,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111838496,40.24,77043.5,30.3,-0.39463,0.00018,20.60066]
[1779111838451,40.24,77045.24,30.3,-0.39432,0.00018,20.59666]
[1779111838642,40.24,77045.24,30.3,-0.39432,0.00018,20.59666]
[1779111838645,40.24,77045.24,30.3,-0.39432,0.00018,20.59666]
[1779111838880,40.24,77045.24,30.3,-0.39432,0.00018,20.59666]
[1779111839442,40.24,77045.24,30.3,-0.39432,0.00018,20.59666]
[1779111839473,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111839612,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111839638,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111839797,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111839862,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111839892,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840010,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840043,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840104,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840137,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840178,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840413,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840434,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840526,40.24,77039.17,30.3,-0.3954,0.00018,20.61052]
[1779111840620,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111840701,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111840748,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111840794,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111840915,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111840962,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111841045,40.24,77043.27,30.3,-0.39467,0.00018,20.60115]
[1779111841249,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841561,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841664,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841783,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841848,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841910,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841962,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111841970,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111842292,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111842403,40.24,77063.1,30.3,-0.39113,0.00018,20.55495]
[1779111842438,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111842946,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111843036,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111843075,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111843191,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111843241,40.24,77057.63,30.3,-0.3921,0.00018,20.56785]
[1779111843453,40.24,77043.38,30.3,-0.39465,0.00018,20.6009]
[1779111844092,40.24,77043.38,30.3,-0.39465,0.00018,20.6009]
[1779111844867,40.24,77044.5,30.3,-0.39445,0.00018,20.59833]
[1779111845219,40.24,77044.5,30.3,-0.39445,0.00018,20.59833]
[1779111845455,40.24,77044.5,30.3,-0.39445,0.00018,20.59833]
[1779111845503,40.24,77044.5,30.3,-0.39445,0.00018,20.59833]
[1779111845559,40.23,77042.4,30.3,-0.39482,0.00018,20.60312]
[1779111845739,40.23,77042.4,30.3,-0.39482,0.00018,20.60312]
[1779111846287,40.23,77031.03,30.3,-0.39686,0.00018,20.62883]
[1779111846558,40.23,77031.03,30.3,-0.39686,0.00018,20.62883]
[1779111846800,40.23,77031.03,30.3,-0.39686,0.00018,20.62883]
[1779111847388,40.23,77031.03,30.3,-0.39686,0.00018,20.62883]
[1779111847455,40.23,77031.03,30.3,-0.39686,0.00018,20.62883]
[1779111847512,40.23,77020.33,30.3,-0.39877,0.00018,20.65251]
[1779111847919,40.23,77020.33,30.3,-0.39877,0.00018,20.65251]
[1779111848188,40.23,77020.33,30.3,-0.39877,0.00018,20.65251]
[1779111848301,40.23,77004.4,30.3,-0.40163,0.00018,20.68688]
[1779111849267,40.23,77004.4,30.3,-0.40163,0.00018,20.68688]
[1779111849358,40.23,77004.4,30.3,-0.40163,0.00018,20.68688]
[1779111849452,40.23,76997.68,30.3,-0.40284,0.00018,20.70105]
[1779111849588,40.23,76997.68,30.3,-0.40284,0.00018,20.70105]
[1779111850384,40.23,76997.68,30.3,-0.40284,0.00018,20.70105]
[1779111850480,40.23,76997.68,30.3,-0.40284,0.00018,20.70105]
[1779111850479,40.23,76990.88,30.3,-0.40406,0.00018,20.71523]
[1779111850858,40.23,76990.88,30.3,-0.40406,0.00018,20.71523]
[1779111851483,40.23,76990.88,30.3,-0.40406,0.00018,20.71523]
[1779111851722,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111851768,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111851898,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111852055,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111852111,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111852137,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111852144,40.23,76985.98,30.3,-0.40494,0.00018,20.72533]
[1779111852453,40.23,76968.85,30.3,-0.40804,0.00018,20.75982]
[1779111853121,40.23,76968.85,30.3,-0.40804,0.00018,20.75982]
[1779111853134,40.23,76968.85,30.3,-0.40804,0.00018,20.75982]
[1779111853187,40.23,76968.85,30.3,-0.40804,0.00018,20.75982]
[1779111853422,40.23,76968.85,30.3,-0.40804,0.00018,20.75982]
[1779111853494,40.23,76951.91,30.3,-0.4111,0.00018,20.79267]
[1779111854529,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111854818,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855163,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855178,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855182,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855244,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855430,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855527,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855556,40.23,76946.73,30.3,-0.41203,0.00018,20.80246]
[1779111855788,40.23,76943.1,30.3,-0.41269,0.00018,20.80925]
[1779111856359,40.23,76933.04,30.3,-0.41451,0.00018,20.82778]
[1779111857615,40.23,76934.53,30.3,-0.41424,0.00018,20.82506]
[1779111857792,40.23,76934.53,30.3,-0.41424,0.00018,20.82506]
[1779111858374,40.23,76927.87,30.3,-0.41545,0.00018,20.83711]
[1779111858879,40.23,76927.87,30.3,-0.41545,0.00018,20.83711]
[1779111859387,40.23,76922.64,30.3,-0.41639,0.00018,20.84644]
[1779111861389,40.23,76920.69,30.3,-0.41674,0.00018,20.84986]
[1779111861496,40.23,76920.69,30.3,-0.41674,0.00018,20.84986]
[1779111861396,40.23,76913.39,30.3,-0.41807,0.00018,20.86262]
[1779111862106,40.23,76913.39,30.3,-0.41807,0.00018,20.86262]
[1779111862125,40.23,76913.39,30.3,-0.41807,0.00018,20.86262]
[1779111862129,40.23,76913.39,30.3,-0.41807,0.00018,20.86262]
[1779111862140,40.23,76913.39,30.3,-0.41807,0.00018,20.86262]
[1779111862498,40.23,76899.36,30.3,-0.42062,0.00018,20.88652]
[1779111863410,40.23,76892.12,30.3,-0.42193,0.00018,20.89855]
[1779111864096,40.23,76892.12,30.3,-0.42193,0.00018,20.89855]
[1779111864335,40.23,76892.12,30.3,-0.42193,0.00018,20.89855]
[1779111864748,40.23,76893.68,30.3,-0.42165,0.00018,20.89598]
[1779111865968,40.23,76894.92,30.3,-0.42142,0.00018,20.89393]
[1779111867010,40.23,76894.69,30.3,-0.42147,0.00018,20.89431]
[1779111867199,40.23,76894.69,30.3,-0.42147,0.00018,20.89431]
[1779111868123,40.23,76895.53,30.3,-0.42131,0.00018,20.89292]
[1779111869536,40.23,76895.97,30.3,-0.42123,0.00018,20.8922]
[1779111869716,40.23,76895.64,30.3,-0.42129,0.00018,20.89275]
[1779111870481,40.23,76895.64,30.3,-0.42129,0.00018,20.89275]
[1779111870634,40.23,76898.18,30.3,-0.42083,0.00018,20.88852]
[1779111871476,40.23,76898.18,30.3,-0.42083,0.00018,20.88852]
[1779111871835,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111871867,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111871901,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111871915,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111871919,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111871948,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111872133,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111872189,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111872217,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111872465,40.23,76893.29,30.3,-0.42171,0.00018,20.89239]
[1779111872473,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111872633,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111872823,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111872928,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111873306,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111873461,40.23,76879.05,30.3,-0.42431,0.00018,20.91543]
[1779111873480,40.23,76867.35,30.3,-0.42644,0.00018,20.9337]
[1779111873673,40.23,76867.35,30.3,-0.42644,0.00018,20.9337]
[1779111874487,40.23,76861.01,30.3,-0.4276,0.00018,20.94335]
[1779111876575,40.23,76859.16,30.3,-0.42794,0.00018,20.94613]
[1779111877365,40.23,76860.7,30.3,-0.42766,0.00018,20.94382]
[1779111877407,40.23,76860.7,30.3,-0.42766,0.00018,20.94382]
[1779111877508,40.23,76865.79,30.3,-0.42673,0.00018,20.93611]
[1779111877744,40.23,76865.79,30.3,-0.42673,0.00018,20.93611]
[1779111877837,40.23,76865.79,30.3,-0.42673,0.00018,20.93611]
[1779111878404,40.23,76865.79,30.3,-0.42673,0.00018,20.93611]
[1779111878839,40.23,76870.24,30.3,-0.42592,0.00018,20.92926]
[1779111878875,40.23,76870.24,30.3,-0.42592,0.00018,20.92926]
[1779111879355,40.23,76870.24,30.3,-0.42592,0.00018,20.92926]
[1779111879463,40.23,76870.24,30.3,-0.42592,0.00018,20.92926]
[1779111879790,40.23,76866.73,30.3,-0.42656,0.00018,20.93467]
[1779111880529,40.23,76860.78,30.3,-0.42764,0.00018,20.94371]
[1779111881795,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111881935,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111881956,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111881989,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111882051,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111882138,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111882312,40.23,76856.67,30.3,-0.42839,0.00018,20.94986]
[1779111882543,40.23,76844.48,30.3,-0.43062,0.00018,20.96767]
[1779111883431,40.23,76844.48,30.3,-0.43062,0.00018,20.96767]
[1779111883453,40.23,76844.48,30.3,-0.43062,0.00018,20.96767]
[1779111883560,40.23,76844.48,30.3,-0.43062,0.00018,20.96767]
[1779111883587,40.23,76844.48,30.3,-0.43062,0.00018,20.96767]
[1779111883554,40.23,76836.34,30.3,-0.43211,0.00018,20.97918]
[1779111884445,40.23,76836.34,30.3,-0.43211,0.00018,20.97918]
[1779111884561,40.23,76831.12,30.3,-0.43307,0.00018,20.9864]
[1779111885465,40.23,76831.12,30.3,-0.43307,0.00018,20.9864]
[1779111885499,40.23,76831.12,30.3,-0.43307,0.00018,20.9864]
[1779111886945,40.22,76828.59,30.3,-0.43353,0.00018,20.98983]
[1779111888219,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888236,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888285,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888298,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888355,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888371,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888374,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888488,40.22,76828.74,30.3,-0.4335,0.00018,20.9896]
[1779111888590,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111888731,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111888858,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111888918,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111889011,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111889141,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111889238,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111889382,40.22,76810.75,30.3,-0.43679,0.00018,21.01341]
[1779111889468,40.22,76810.75,30.3,-0.4368,0.00018,21.01343]
[1779111889825,40.22,76810.75,30.3,-0.4368,0.00018,21.01343]
[1779111890073,40.22,76810.75,30.3,-0.4368,0.00018,21.01343]
[1779111890535,40.22,76810.75,30.3,-0.4368,0.00018,21.01343]
[1779111890564,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111890776,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111890819,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891123,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891333,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891346,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891411,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891413,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891498,40.22,76800.59,30.3,-0.43866,0.00018,21.02625]
[1779111891506,40.22,76793.35,30.3,-0.43999,0.00018,21.03511]
[1779111892577,40.22,76798.56,30.3,-0.43904,0.00018,21.02877]
[1779111894299,40.22,76802.18,30.3,-0.43837,0.00018,21.0243]
[1779111894305,40.22,76802.18,30.3,-0.43837,0.00018,21.0243]
[1779111894425,40.22,76802.18,30.3,-0.43837,0.00018,21.0243]
[1779111894483,40.22,76802.18,30.3,-0.43837,0.00018,21.0243]
[1779111894518,40.22,76802.18,30.3,-0.43837,0.00018,21.0243]
[1779111894634,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111894873,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895106,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895115,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895292,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895393,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895433,40.22,76801.44,30.3,-0.43851,0.00018,21.02522]
[1779111895571,40.22,76787.7,30.3,-0.44104,0.00018,21.04188]
[1779111895750,40.22,76787.7,30.3,-0.44104,0.00018,21.04188]
[1779111896521,40.22,76787.7,30.3,-0.44104,0.00018,21.04188]
[1779111896582,40.22,76787.7,30.3,-0.44104,0.00018,21.04188]
[1779111896258,40.22,76770.35,30.3,-0.44423,0.00018,21.06169]
[1779111896961,40.22,76763.57,30.3,-0.44548,0.00018,21.06906]
[1779111897604,40.22,76763.57,30.3,-0.44548,0.00018,21.06906]
[1779111898300,40.22,76763.57,30.3,-0.44548,0.00018,21.06906]
[1779111898337,40.22,76763.57,30.3,-0.44548,0.00018,21.06906]
[1779111898399,40.22,76763.57,30.3,-0.44548,0.00018,21.06906]
[1779111898836,40.22,76773.8,30.3,-0.44359,0.00018,21.05786]
[1779111900389,40.22,76773.8,30.3,-0.44359,0.00018,21.05786]
[1779111900405,40.22,76773.8,30.3,-0.44359,0.00018,21.05786]
[1779111900411,40.22,76773.8,30.3,-0.44359,0.00018,21.05786]
[1779111900847,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901235,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901352,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901390,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901448,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901455,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901501,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901504,40.23,76777.28,30.3,-0.44296,0.00018,21.05396]
[1779111901714,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111901783,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111901830,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111901894,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902006,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902013,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902150,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902213,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902259,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902519,40.23,76776.03,30.3,-0.44319,0.00018,21.05537]
[1779111902633,40.23,76771.46,30.3,-0.44403,0.00018,21.06048]
[1779111902762,40.23,76771.46,30.3,-0.44403,0.00018,21.06048]
[1779111902897,40.23,76771.46,30.3,-0.44403,0.00018,21.06048]
[1779111903084,40.23,76771.46,30.3,-0.44403,0.00018,21.06048]
[1779111903423,40.22,76752.2,30.3,-0.44758,0.00018,21.08099]
[1779111904268,40.22,76752.2,30.3,-0.44758,0.00018,21.08099]
[1779111904356,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111904867,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111904916,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905059,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905259,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905273,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905440,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905517,40.23,76744.64,30.3,-0.44897,0.00018,21.08858]
[1779111905590,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111905781,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111906082,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111906171,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111906248,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111906553,40.23,76739.78,30.3,-0.44987,0.00018,21.09332]
[1779111906616,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907021,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907217,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907352,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907408,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907539,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907565,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907580,40.23,76721.79,30.3,-0.45319,0.00018,21.10995]
[1779111907611,40.23,76713.42,30.3,-0.45474,0.00018,21.11718]
[1779111908403,40.23,76713.42,30.3,-0.45474,0.00018,21.11718]
[1779111908486,40.23,76713.42,30.3,-0.45474,0.00018,21.11718]
[1779111908572,40.23,76681.32,30.3,-0.46068,0.00019,21.14195]
[1779111909168,40.23,76681.32,30.3,-0.46068,0.00019,21.14195]
[1779111909247,40.23,76681.32,30.3,-0.46068,0.00019,21.14195]
[1779111909289,40.23,76681.32,30.3,-0.46068,0.00019,21.14195]
[1779111909459,40.23,76681.32,30.3,-0.46068,0.00019,21.14195]
[1779111909590,40.23,76671.99,30.3,-0.46241,0.00019,21.14827]
[1779111909723,40.23,76671.99,30.3,-0.46241,0.00019,21.14827]
[1779111910548,40.22,76670.45,30.3,-0.4627,0.00019,21.14927]
[1779111911713,40.22,76668.11,30.3,-0.46313,0.00019,21.15077]
[1779111911825,40.22,76668.11,30.3,-0.46313,0.00019,21.15077]
[1779111912200,40.22,76668.11,30.3,-0.46313,0.00019,21.15077]
[1779111912265,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111912740,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913248,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913253,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913354,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913439,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913551,40.23,76668.86,30.3,-0.46299,0.00019,21.1503]
[1779111913517,40.22,76667.03,30.3,-0.46333,0.00019,21.15146]
[1779111914482,40.22,76667.03,30.3,-0.46333,0.00019,21.15146]
[1779111914546,40.22,76673.45,30.3,-0.46214,0.00019,21.1473]
[1779111915373,40.22,76673.45,30.3,-0.46214,0.00019,21.1473]
[1779111915497,40.22,76673.45,30.3,-0.46214,0.00019,21.1473]
[1779111915609,40.22,76673.45,30.3,-0.46214,0.00019,21.1473]
[1779111915695,40.22,76677.07,30.3,-0.46147,0.00019,21.14487]
[1779111916085,40.22,76677.07,30.3,-0.46147,0.00019,21.14487]
[1779111916590,40.22,76677.07,30.3,-0.46147,0.00019,21.14487]
[1779111916610,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111916666,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111916700,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111916825,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111916865,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111917308,40.22,76668.6,30.3,-0.46304,0.00019,21.15046]
[1779111917769,40.22,76671.6,30.3,-0.46248,0.00019,21.14852]
[1779111917791,40.22,76671.6,30.3,-0.46248,0.00019,21.14852]
[1779111917928,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919217,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919222,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919300,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919314,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919354,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919489,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919561,40.22,76681.94,30.3,-0.46057,0.00019,21.14151]
[1779111919590,40.22,76691.31,30.3,-0.45883,0.00019,21.13473]
[1779111920566,40.22,76691.31,30.3,-0.45883,0.00019,21.13473]
[1779111919848,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111920937,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111920952,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111921070,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111921087,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111921134,40.22,76697.28,30.3,-0.45772,0.00019,21.13021]
[1779111921982,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922006,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922027,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922082,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922184,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922250,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922251,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922312,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922321,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922564,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922641,40.22,76696.97,30.3,-0.45778,0.00019,21.13045]
[1779111922637,40.22,76702.33,30.3,-0.45679,0.00019,21.12626]
[1779111923381,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111923850,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111923861,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111923960,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111923970,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111924064,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111924214,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111924490,40.22,76713.68,30.3,-0.45469,0.00018,21.11695]
[1779111924564,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111924768,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111924872,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111925060,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111925397,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111925484,40.22,76737.11,30.3,-0.45036,0.00018,21.09587]
[1779111925666,40.22,76756.8,30.3,-0.44673,0.00018,21.07622]
[1779111925702,40.22,76756.8,30.3,-0.44673,0.00018,21.07622]
[1779111925899,40.22,76756.8,30.3,-0.44673,0.00018,21.07622]
[1779111926238,40.22,76756.8,30.3,-0.44673,0.00018,21.07622]
[1779111926647,40.22,76756.8,30.3,-0.44673,0.00018,21.07622]
[1779111926723,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111926783,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111926956,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111927263,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111927265,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111927364,40.22,76765.59,30.3,-0.44511,0.00018,21.06689]
[1779111927553,40.22,76765.96,30.3,-0.44504,0.00018,21.0665]
[1779111927850,40.22,76765.96,30.3,-0.44504,0.00018,21.0665]
[1779111927871,40.22,76765.96,30.3,-0.44504,0.00018,21.0665]
[1779111929351,40.22,76762.81,30.3,-0.44562,0.00018,21.06988]
[1779111930977,40.22,76761.48,30.3,-0.44586,0.00018,21.07129]
[1779111931020,40.22,76761.48,30.3,-0.44586,0.00018,21.07129]
[1779111931659,40.22,76761.48,30.3,-0.44586,0.00018,21.07129]
[1779111931666,40.22,76761.48,30.3,-0.44586,0.00018,21.07129]
[1779111931793,40.22,76760.5,30.3,-0.44603,0.00018,21.06811]
[1779111931983,40.22,76760.5,30.3,-0.44603,0.00018,21.06811]
[1779111932433,40.22,76759.27,30.3,-0.44626,0.00018,21.06941]
[1779111933572,40.22,76759.27,30.3,-0.44626,0.00018,21.06941]
[1779111934271,40.22,76755.81,30.3,-0.4469,0.00018,21.07302]
[1779111934296,40.22,76755.81,30.3,-0.4469,0.00018,21.07302]
[1779111934302,40.22,76755.81,30.3,-0.4469,0.00018,21.07302]
[1779111934329,40.22,76755.81,30.3,-0.4469,0.00018,21.07302]
[1779111934450,40.22,76755.81,30.3,-0.4469,0.00018,21.07302]
[1779111934569,40.22,76750.67,30.3,-0.44785,0.00018,21.0783]
[1779111935066,40.22,76750.67,30.3,-0.44785,0.00018,21.0783]
[1779111935162,40.22,76750.67,30.3,-0.44785,0.00018,21.0783]
[1779111935267,40.22,76750.67,30.3,-0.44785,0.00018,21.0783]
[1779111938290,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938302,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938320,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938339,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938372,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938457,40.22,76755.73,30.3,-0.44691,0.00018,21.0731]
[1779111938486,40.22,76757.61,30.3,-0.44657,0.00018,21.07114]
[1779111938864,40.22,76757.61,30.3,-0.44657,0.00018,21.07114]
[1779111939090,40.22,76764.67,30.3,-0.44526,0.00018,21.06364]
[1779111940454,40.22,76764.67,30.3,-0.44526,0.00018,21.06364]
[1779111940526,40.22,76764.67,30.3,-0.44526,0.00018,21.06364]
[1779111940642,40.22,76764.67,30.3,-0.44526,0.00018,21.06364]
[1779111941006,40.22,76766.24,30.3,-0.44497,0.00018,21.06193]
[1779111941017,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111941747,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111941858,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942127,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942145,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942339,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942347,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942645,40.22,76761.13,30.3,-0.44591,0.00018,21.06742]
[1779111942754,40.22,76763.4,30.3,-0.44549,0.00018,21.06498]
[1779111942786,40.22,76763.4,30.3,-0.44549,0.00018,21.06498]
[1779111943121,40.22,76763.4,30.3,-0.44549,0.00018,21.06498]
[1779111943313,40.22,76763.4,30.3,-0.44549,0.00018,21.06498]
[1779111943402,40.22,76763.4,30.3,-0.44549,0.00018,21.06498]
[1779111943420,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111943857,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111943873,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111943936,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111943948,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111944002,40.22,76781.79,30.3,-0.44211,0.00018,21.04451]
[1779111944652,40.22,76799.44,30.3,-0.43886,0.00018,21.02343]
[1779111945143,40.22,76799.44,30.3,-0.43886,0.00018,21.02343]
[1779111945243,40.22,76809.16,30.3,-0.43708,0.00018,21.01122]
[1779111945839,40.22,76809.16,30.3,-0.43708,0.00018,21.01122]
[1779111945854,40.22,76809.16,30.3,-0.43708,0.00018,21.01122]
[1779111946107,40.22,76809.16,30.3,-0.43708,0.00018,21.01122]
[1779111946333,40.22,76809.16,30.3,-0.43708,0.00018,21.01122]
[1779111946507,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111946730,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111946819,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111946964,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111947049,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111947160,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111947618,40.22,76814.1,30.3,-0.43617,0.00018,21.00487]
[1779111947644,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111947938,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111948007,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111948073,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111948083,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111948217,40.22,76831.67,30.3,-0.43295,0.00018,20.98132]
[1779111948649,40.22,76842.63,30.3,-0.43094,0.00018,20.96593]
[1779111948706,40.22,76842.63,30.3,-0.43094,0.00018,20.96593]
[1779111948858,40.22,76842.63,30.3,-0.43094,0.00018,20.96593]
[1779111949460,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111949787,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111949796,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111949998,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111950063,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111950132,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111950243,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111950287,40.22,76856.77,30.3,-0.42835,0.00018,20.94532]
[1779111950427,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111950709,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111950751,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111951024,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111951032,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111951226,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111951522,40.22,76867.25,30.3,-0.42643,0.00018,20.92946]
[1779111951563,40.22,76877.0,30.3,-0.42465,0.00018,20.91428]
[1779111952029,40.22,76877.0,30.3,-0.42465,0.00018,20.91428]
[1779111952181,40.22,76877.0,30.3,-0.42465,0.00018,20.91428]
[1779111952727,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111952857,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111952861,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111953191,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111953298,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111953351,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111953693,40.22,76880.13,30.3,-0.42408,0.00018,20.90933]
[1779111953981,40.22,76882.13,30.3,-0.42372,0.00018,20.90615]
[1779111954533,40.22,76882.13,30.3,-0.42372,0.00018,20.90615]
[1779111954617,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111954742,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111955177,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111955264,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111955271,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111955277,40.22,76888.81,30.3,-0.4225,0.00018,20.89537]
[1779111955676,40.22,76898.94,30.3,-0.42066,0.00018,20.87863]
[1779111957291,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957343,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957360,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957372,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957423,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957468,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957655,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957679,40.22,76897.64,30.3,-0.4209,0.00018,20.88082]
[1779111957690,40.22,76899.3,30.3,-0.4206,0.00018,20.87806]
[1779111957832,40.22,76899.3,30.3,-0.4206,0.00018,20.87806]
[1779111958033,40.22,76899.3,30.3,-0.4206,0.00018,20.87806]
[1779111958572,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111958840,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111958901,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111958983,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111959281,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111959574,40.22,76917.14,30.3,-0.41735,0.00018,20.84742]
[1779111959612,40.22,76925.56,30.3,-0.41582,0.00018,20.83247]
[1779111960163,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111960799,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111960813,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111960954,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111961423,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111961523,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111961525,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111961704,40.22,76917.58,30.3,-0.41727,0.00018,20.84662]
[1779111961536,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111961787,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111961833,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111961984,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111962095,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111962530,40.22,76902.54,30.3,-0.42,0.00018,20.87253]
[1779111963408,40.22,76897.86,30.3,-0.42085,0.00018,20.88041]
[1779111963519,40.22,76897.86,30.3,-0.42085,0.00018,20.88041]
[1779111963573,40.22,76897.86,30.3,-0.42085,0.00018,20.88041]
[1779111963647,40.22,76893.79,30.3,-0.42159,0.00018,20.88717]
[1779111963797,40.22,76893.79,30.3,-0.42159,0.00018,20.88717]
[1779111964087,40.22,76893.79,30.3,-0.42159,0.00018,20.88717]
[1779111964138,40.22,76893.79,30.3,-0.42159,0.00018,20.88717]
[1779111964439,40.22,76896.01,30.3,-0.42119,0.00018,20.8835]
[1779111965021,40.22,76896.01,30.3,-0.42119,0.00018,20.8835]
[1779111965080,40.22,76896.01,30.3,-0.42119,0.00018,20.8835]
[1779111965352,40.22,76896.01,30.3,-0.42119,0.00018,20.8835]
[1779111965514,40.22,76907.16,30.3,-0.41916,0.00018,20.8647]
[1779111965775,40.22,76907.16,30.3,-0.41916,0.00018,20.8647]
[1779111966123,40.22,76907.16,30.3,-0.41916,0.00018,20.8647]
[1779111966290,40.22,76907.16,30.3,-0.41916,0.00018,20.8647]
[1779111966301,40.22,76907.16,30.3,-0.41916,0.00018,20.8647]
[1779111966651,40.22,76908.51,30.3,-0.41891,0.00018,20.86236]
[1779111967679,40.22,76908.51,30.3,-0.41891,0.00018,20.86236]
[1779111967649,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968436,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968454,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968568,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968612,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968615,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968629,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968648,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968680,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968732,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968808,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968838,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968895,40.22,76900.85,30.3,-0.42031,0.00018,20.87539]
[1779111968702,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969198,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969298,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969401,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969488,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969601,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969702,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111970010,40.22,76900.34,30.3,-0.4204,0.00018,20.87627]
[1779111969611,40.22,76847.29,30.3,-0.43009,0.00018,20.95927]
[1779111970246,40.22,76847.29,30.3,-0.43009,0.00018,20.95927]
[1779111970570,40.22,76847.29,30.3,-0.43009,0.00018,20.95927]
[1779111970585,40.22,76847.29,30.3,-0.43009,0.00018,20.95927]
[1779111970771,40.22,76847.29,30.3,-0.43009,0.00018,20.95927]
[1779111970615,40.22,76800.88,30.3,-0.4386,0.00018,21.02167]
[1779111970812,40.22,76800.88,30.3,-0.4386,0.00018,21.02167]
[1779111970867,40.22,76800.88,30.3,-0.4386,0.00018,21.02167]
[1779111970895,40.22,76800.88,30.3,-0.4386,0.00018,21.02167]
[1779111971468,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111971947,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111972037,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111972477,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111972687,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111972719,40.22,76807.92,30.3,-0.43731,0.00018,21.01283]
[1779111972875,40.22,76805.63,30.3,-0.43773,0.00018,21.01574]
[1779111972927,40.22,76805.63,30.3,-0.43773,0.00018,21.01574]
[1779111973286,40.22,76803.96,30.3,-0.43803,0.00018,21.01783]
[1779111973869,40.22,76803.96,30.3,-0.43803,0.00018,21.01783]
[1779111974823,40.22,76800.28,30.3,-0.43871,0.00018,21.02243]
[1779111976859,40.22,76795.7,30.3,-0.43956,0.00018,21.02807]
[1779111977791,40.23,76795.71,30.3,-0.43956,0.00018,21.02806]
[1779111977797,40.23,76795.71,30.3,-0.43956,0.00018,21.02806]
[1779111979025,40.23,76794.8,30.3,-0.43972,0.00018,21.02918]
[1779111979029,40.23,76794.8,30.3,-0.43972,0.00018,21.02918]
[1779111979375,40.23,76794.8,30.3,-0.43972,0.00018,21.02918]
[1779111979379,40.23,76794.8,30.3,-0.43972,0.00018,21.02918]
[1779111979436,40.23,76794.8,30.3,-0.43972,0.00018,21.02918]
[1779111980551,40.23,76794.53,30.3,-0.43977,0.00018,21.02951]
[1779111980656,40.23,76794.53,30.3,-0.43977,0.00018,21.02951]
[1779111980702,40.23,76794.53,30.3,-0.43977,0.00018,21.02951]
[1779111981290,40.23,76790.59,30.3,-0.4405,0.00018,21.03426]
[1779111981317,40.23,76790.59,30.3,-0.4405,0.00018,21.03426]
[1779111981351,40.23,76790.59,30.3,-0.4405,0.00018,21.03426]
[1779111981528,40.23,76790.59,30.3,-0.4405,0.00018,21.03426]
[1779111981536,40.23,76790.59,30.3,-0.4405,0.00018,21.03426]
[1779111981622,40.23,76796.3,30.3,-0.43945,0.00018,21.02737]
[1779111982109,40.23,76796.3,30.3,-0.43945,0.00018,21.02737]
[1779111982113,40.23,76796.3,30.3,-0.43945,0.00018,21.02737]
[1779111982334,40.23,76796.3,30.3,-0.43945,0.00018,21.02737]
[1779111982494,40.23,76804.68,30.3,-0.43791,0.00018,21.017]
[1779111983679,40.23,76810.94,30.3,-0.43676,0.00018,21.00905]
[1779111984269,40.23,76810.94,30.3,-0.43676,0.00018,21.00905]
[1779111984588,40.23,76810.94,30.3,-0.43676,0.00018,21.00905]
[1779111984612,40.23,76810.94,30.3,-0.43676,0.00018,21.00905]
[1779111984686,40.23,76805.46,30.3,-0.43777,0.00018,21.01604]
[1779111984858,40.23,76805.46,30.3,-0.43777,0.00018,21.01604]
[1779111985542,40.23,76805.46,30.3,-0.43777,0.00018,21.01604]
[1779111986310,40.23,76802.73,30.3,-0.43827,0.00018,21.01948]
[1779111986353,40.23,76802.73,30.3,-0.43827,0.00018,21.01948]
[1779111986539,40.23,76802.73,30.3,-0.43827,0.00018,21.01948]
[1779111986586,40.23,76802.73,30.3,-0.43827,0.00018,21.01948]
[1779111986637,40.23,76798.66,30.3,-0.43902,0.00018,21.02453]
[1779111989101,40.23,76798.91,30.3,-0.43898,0.00018,21.02423]
[1779111989458,40.23,76798.91,30.3,-0.43898,0.00018,21.02423]
[1779111990239,40.23,76794.27,30.3,-0.43983,0.00018,21.0299]
[1779111990408,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111990844,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111990882,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111990898,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111990952,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111991010,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111991436,40.23,76794.17,30.3,-0.43985,0.00018,21.03003]
[1779111991453,40.24,76785.58,30.3,-0.44142,0.00018,21.03603]
[1779111991901,40.24,76785.58,30.3,-0.44142,0.00018,21.03603]
[1779111991996,40.24,76785.58,30.3,-0.44142,0.00018,21.03603]
[1779111993681,40.24,76785.79,30.3,-0.44138,0.00018,21.03579]
[1779111994867,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111994935,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111994967,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111994970,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111995225,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111995261,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111995308,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111995336,40.24,76793.66,30.3,-0.43994,0.00018,21.02643]
[1779111995445,40.24,76796.29,30.3,-0.43945,0.00018,21.02324]
[1779111996231,40.24,76796.29,30.3,-0.43945,0.00018,21.02324]
[1779111996452,40.24,76801.91,30.3,-0.43842,0.00018,21.01632]
[1779111997489,40.24,76801.91,30.3,-0.43842,0.00018,21.01632]
[1779111997521,40.24,76801.91,30.3,-0.43842,0.00018,21.01632]
[1779111997603,40.24,76806.78,30.3,-0.43753,0.00018,21.0102]
[1779112000349,40.24,76810.71,30.3,-0.43681,0.00018,21.0052]
[1779112000783,40.24,76813.97,30.3,-0.43621,0.00018,21.001]
[1779112001550,40.24,76813.97,30.3,-0.43621,0.00018,21.001]
[1779112002703,40.24,76816.54,30.3,-0.43574,0.00018,20.99766]
[1779112002630,40.24,76821.91,30.3,-0.43475,0.00018,20.99057]
[1779112004511,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005525,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005548,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005681,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005713,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005775,40.24,76815.38,30.3,-0.43595,0.00018,20.99921]
[1779112005716,40.24,76812.64,30.3,-0.43646,0.00018,21.00277]
[1779112006525,40.24,76810.81,30.3,-0.43679,0.00018,21.00514]
[1779112010119,40.24,76810.32,30.3,-0.43689,0.00018,21.00578]
[1779112010428,40.24,76810.32,30.3,-0.43689,0.00018,21.00578]
[1779112010455,40.24,76810.32,30.3,-0.43689,0.00018,21.00578]
[1779112010496,40.24,76810.32,30.3,-0.43689,0.00018,21.00578]
[1779112010506,40.24,76810.32,30.3,-0.43689,0.00018,21.00578]
[1779112010782,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011043,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011127,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011275,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011376,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011489,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011590,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011774,40.25,76818.42,30.3,-0.4354,0.00018,20.99526]
[1779112011602,40.24,76825.54,30.3,-0.43409,0.00018,20.98574]
[1779112012674,40.24,76825.54,30.3,-0.43409,0.00018,20.98574]
[1779112013589,40.24,76823.52,30.3,-0.43446,0.00018,20.98847]
[1779112013681,40.24,76824.67,30.3,-0.43425,0.00018,20.98692]
[1779112014170,40.24,76824.67,30.3,-0.43425,0.00018,20.98692]
[1779112014582,40.24,76832.48,30.3,-0.43282,0.00018,20.97625]
[1779112016051,40.24,76835.48,30.3,-0.43227,0.00018,20.97207]
[1779112016685,40.24,76831.69,30.3,-0.43296,0.00018,20.9773]
[1779112018642,40.24,76830.25,30.3,-0.43322,0.00018,20.97926]
[1779112019871,40.23,76829.42,30.3,-0.43337,0.00018,20.98037]
[1779112021248,40.23,76828.15,30.3,-0.4336,0.00018,20.98208]
[1779112021562,40.23,76828.15,30.3,-0.4336,0.00018,20.98208]
[1779112021587,40.23,76828.15,30.3,-0.4336,0.00018,20.98208]
[1779112021729,40.23,76830.31,30.3,-0.4332,0.00018,20.97911]
[1779112022489,40.23,76830.31,30.3,-0.4332,0.00018,20.97911]
[1779112022650,40.23,76830.31,30.3,-0.4332,0.00018,20.97911]
[1779112022699,40.23,76836.14,30.3,-0.43213,0.00018,20.97102]
[1779112024128,40.23,76839.83,30.3,-0.43145,0.00018,20.96581]
[1779112024367,40.23,76839.83,30.3,-0.43145,0.00018,20.96581]
[1779112024396,40.23,76839.83,30.3,-0.43145,0.00018,20.96581]
[1779112024653,40.23,76845.98,30.3,-0.43033,0.00018,20.95701]
[1779112024814,40.23,76845.98,30.3,-0.43033,0.00018,20.95701]
[1779112025081,40.23,76845.98,30.3,-0.43033,0.00018,20.95701]
[1779112025990,40.23,76848.34,30.3,-0.42989,0.00018,20.95359]
[1779112026149,40.23,76848.34,30.3,-0.42989,0.00018,20.95359]
[1779112026404,40.23,76848.34,30.3,-0.42989,0.00018,20.95359]
[1779112028288,40.22,76844.65,30.3,-0.43056,0.00018,20.95889]
[1779112028549,40.22,76844.65,30.3,-0.43056,0.00018,20.95889]
[1779112029126,40.22,76846.46,30.3,-0.43023,0.00018,20.95627]
[1779112029159,40.22,76846.46,30.3,-0.43023,0.00018,20.95627]
[1779112029258,40.22,76846.46,30.3,-0.43023,0.00018,20.95627]
[1779112029324,40.22,76846.46,30.3,-0.43023,0.00018,20.95627]
[1779112029540,40.22,76846.46,30.3,-0.43023,0.00018,20.95627]
[1779112029902,40.22,76851.08,30.3,-0.42938,0.00018,20.94954]
[1779112030884,40.22,76854.85,30.3,-0.4287,0.00018,20.944]
[1779112031707,40.22,76848.77,30.3,-0.42981,0.00018,20.95291]
[1779112031905,40.22,76848.77,30.3,-0.42981,0.00018,20.95291]
[1779112031920,40.22,76848.77,30.3,-0.42981,0.00018,20.95291]
[1779112032714,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033008,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033020,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033111,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033280,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033285,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033361,40.22,76840.06,30.3,-0.4314,0.00018,20.9654]
[1779112033721,40.22,76829.7,30.3,-0.4333,0.00018,20.97982]
[1779112034353,40.22,76829.7,30.3,-0.4333,0.00018,20.97982]
[1779112034728,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035458,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035478,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035780,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035805,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035829,40.22,76823.44,30.3,-0.43445,0.00018,20.98829]
[1779112035740,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112035970,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112035995,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112036059,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112036115,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112036139,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112036147,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112036628,40.22,76814.17,30.3,-0.43615,0.00018,21.00054]
[1779112037003,40.22,76813.29,30.3,-0.43631,0.00018,21.0017]
[1779112037754,40.22,76820.88,30.3,-0.43492,0.00018,20.99174]
[1779112038279,40.22,76820.88,30.3,-0.43492,0.00018,20.99174]
[1779112038468,40.22,76820.88,30.3,-0.43492,0.00018,20.99174]
[1779112038550,40.22,76820.88,30.3,-0.43492,0.00018,20.99174]
[1779112038761,40.22,76828.76,30.3,-0.43347,0.00018,20.98113]
[1779112040626,40.22,76829.4,30.3,-0.43335,0.00018,20.98023]
[1779112040628,40.22,76829.4,30.3,-0.43335,0.00018,20.98023]
[1779112040652,40.22,76829.4,30.3,-0.43335,0.00018,20.98023]
[1779112040783,40.22,76829.4,30.3,-0.43335,0.00018,20.98023]
[1779112040775,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112040863,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041000,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041184,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041258,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041324,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041336,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041504,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041604,40.22,76837.54,30.3,-0.43186,0.00018,20.96892]
[1779112041782,40.22,76856.78,30.3,-0.42834,0.00018,20.94106]
[1779112041861,40.22,76856.78,30.3,-0.42834,0.00018,20.94106]
[1779112042034,40.22,76856.78,30.3,-0.42834,0.00018,20.94106]
[1779112042350,40.22,76856.78,30.3,-0.42834,0.00018,20.94106]
[1779112042657,40.22,76856.78,30.3,-0.42834,0.00018,20.94106]
[1779112042789,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043325,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043450,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043478,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043510,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043823,40.22,76864.16,30.3,-0.42699,0.00018,20.92995]
[1779112043807,40.22,76872.11,30.3,-0.42553,0.00018,20.9177]
[1779112043974,40.22,76872.11,30.3,-0.42553,0.00018,20.9177]
[1779112043983,40.22,76872.11,30.3,-0.42553,0.00018,20.9177]
[1779112044064,40.22,76872.11,30.3,-0.42553,0.00018,20.9177]
[1779112044803,40.22,76880.02,30.3,-0.42409,0.00018,20.90524]
[1779112045305,40.22,76880.02,30.3,-0.42409,0.00018,20.90524]
[1779112045322,40.22,76880.02,30.3,-0.42409,0.00018,20.90524]
[1779112045367,40.22,76880.02,30.3,-0.42409,0.00018,20.90524]
[1779112045811,40.22,76891.41,30.3,-0.42201,0.00018,20.88682]
[1779112046412,40.22,76891.41,30.3,-0.42201,0.00018,20.88682]
[1779112046788,40.22,76891.41,30.3,-0.42201,0.00018,20.88682]
[1779112046797,40.22,76891.41,30.3,-0.42201,0.00018,20.88682]
[1779112046426,40.22,76891.41,30.3,-0.42201,0.00018,20.88683]
[1779112046873,40.22,76891.41,30.3,-0.42201,0.00018,20.88683]
[1779112046888,40.22,76891.41,30.3,-0.42201,0.00018,20.88683]
[1779112046918,40.22,76891.41,30.3,-0.42201,0.00018,20.88683]
[1779112047469,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112047833,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112047893,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112048329,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112048681,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112048745,40.22,76889.46,30.3,-0.42237,0.00018,20.89004]
[1779112048752,40.22,76883.38,30.3,-0.42348,0.00018,20.89991]
[1779112048994,40.22,76883.38,30.3,-0.42348,0.00018,20.89991]
[1779112049000,40.22,76883.38,30.3,-0.42348,0.00018,20.89991]
[1779112049506,40.22,76883.38,30.3,-0.42348,0.00018,20.89991]
[1779112049534,40.22,76877.13,30.3,-0.42462,0.00018,20.90988]
[1779112049893,40.22,76877.13,30.3,-0.42462,0.00018,20.90988]
[1779112049955,40.22,76877.13,30.3,-0.42462,0.00018,20.90988]
[1779112050194,40.22,76877.13,30.3,-0.42462,0.00018,20.90988]
[1779112050461,40.22,76877.13,30.3,-0.42462,0.00018,20.90988]
[1779112051554,40.22,76880.36,30.3,-0.42403,0.00018,20.90476]
[1779112051762,40.22,76890.61,30.3,-0.42215,0.00018,20.88394]
[1779112052280,40.22,76890.61,30.3,-0.42215,0.00018,20.88394]
[1779112052516,40.22,76898.05,30.3,-0.4208,0.00018,20.87162]
[1779112053229,40.22,76898.05,30.3,-0.4208,0.00018,20.87162]
[1779112053585,40.22,76898.05,30.3,-0.4208,0.00018,20.87162]
[1779112053687,40.22,76901.36,30.3,-0.42019,0.00018,20.86607]
[1779112054240,40.22,76901.36,30.3,-0.42019,0.00018,20.86607]
[1779112054341,40.22,76906.08,30.3,-0.41933,0.00018,20.85802]
[1779112055028,40.22,76906.08,30.3,-0.41933,0.00018,20.85802]
[1779112055674,40.22,76906.08,30.3,-0.41933,0.00018,20.85802]
[1779112056023,40.22,76907.87,30.3,-0.41901,0.00018,20.85496]
[1779112056157,40.22,76907.87,30.3,-0.41901,0.00018,20.85496]
[1779112056895,40.22,76898.78,30.3,-0.42066,0.00018,20.87034]
[1779112057959,40.22,76898.78,30.3,-0.42066,0.00018,20.87034]
[1779112061846,40.21,76894.77,30.3,-0.42138,0.00018,20.87694]
[1779112068754,40.22,76895.94,30.3,-0.42117,0.00018,20.87501]
[1779112071343,40.22,76893.06,30.3,-0.4217,0.00018,20.8798]
[1779112071881,40.22,76895.64,30.3,-0.42123,0.00018,20.87554]
[1779112072346,40.22,76895.64,30.3,-0.42123,0.00018,20.87554]
[1779112072382,40.22,76902.6,30.3,-0.41996,0.00018,20.86386]
[1779112074719,40.21,76907.3,30.3,-0.4191,0.00018,20.85582]
[1779112074820,40.21,76909.25,30.3,-0.41874,0.00018,20.85243]
[1779112076630,40.21,76907.27,30.3,-0.4191,0.00018,20.8558]
[1779112076749,40.21,76907.27,30.3,-0.4191,0.00018,20.8558]
[1779112076755,40.21,76907.27,30.3,-0.4191,0.00018,20.8558]
[1779112076838,40.21,76907.27,30.3,-0.4191,0.00018,20.8558]
[1779112076807,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112076920,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112077109,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112077759,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112077809,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112077832,40.21,76904.25,30.3,-0.41964,0.00018,20.86093]
[1779112077859,40.21,76909.68,30.3,-0.41865,0.00018,20.85159]
[1779112078835,40.21,76909.68,30.3,-0.41865,0.00018,20.85159]
[1779112078053,40.21,76926.08,30.3,-0.41567,0.00018,20.8227]
[1779112080728,40.2,76928.07,30.3,-0.4153,0.00018,20.8191]
[1779112080860,40.2,76929.43,30.3,-0.41506,0.00018,20.81662]
[1779112084296,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112084377,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112084390,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112084455,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112084539,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112084952,40.2,76930.54,30.3,-0.41485,0.00018,20.81455]
[1779112085014,40.2,76930.59,30.3,-0.41484,0.00018,20.81444]
[1779112085635,40.2,76941.28,30.3,-0.4129,0.00018,20.79479]
[1779112086208,40.2,76941.28,30.3,-0.4129,0.00018,20.79479]
[1779112086264,40.2,76941.28,30.3,-0.4129,0.00018,20.79479]
[1779112086618,40.2,76941.28,30.3,-0.4129,0.00018,20.79479]
[1779112086697,40.2,76947.0,30.3,-0.41186,0.00018,20.78406]
[1779112087787,40.2,76947.0,30.3,-0.41186,0.00018,20.78406]
[1779112087802,40.2,76947.0,30.3,-0.41186,0.00018,20.78406]
[1779112088307,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088345,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088452,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088563,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088650,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088758,40.2,76943.42,30.3,-0.41251,0.00018,20.79078]
[1779112088827,40.2,76944.73,30.3,-0.41227,0.00018,20.78831]
[1779112090764,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091186,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091212,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091296,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091581,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091591,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112091610,40.2,76955.66,30.3,-0.41029,0.00018,20.76752]
[1779112092240,40.2,76956.95,30.3,-0.41005,0.00018,20.76503]
[1779112092260,40.2,76956.95,30.3,-0.41005,0.00018,20.76503]
[1779112092291,40.2,76956.95,30.3,-0.41005,0.00018,20.76503]
[1779112092323,40.2,76956.95,30.3,-0.41005,0.00018,20.76503]
[1779112092398,40.2,76956.95,30.3,-0.41005,0.00018,20.76503]
[1779112092945,40.2,76958.33,30.3,-0.4098,0.00018,20.76236]
[1779112093845,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094330,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094404,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094608,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094640,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094687,40.2,76969.87,30.3,-0.40771,0.00018,20.7397]
[1779112094795,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112094990,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112095317,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112095339,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112095381,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112095694,40.2,76974.98,30.3,-0.40679,0.00018,20.72949]
[1779112095784,40.2,76962.59,30.3,-0.40903,0.00018,20.75405]
[1779112095932,40.2,76962.59,30.3,-0.40903,0.00018,20.75405]
[1779112095972,40.2,76962.59,30.3,-0.40903,0.00018,20.75405]
[1779112096351,40.2,76962.59,30.3,-0.40903,0.00018,20.75405]
[1779112096609,40.2,76962.59,30.3,-0.40903,0.00018,20.75405]
[1779112096636,40.2,76950.43,30.3,-0.41123,0.00018,20.77749]
[1779112097649,40.2,76950.43,30.3,-0.41123,0.00018,20.77749]
[1779112097705,40.2,76950.43,30.3,-0.41123,0.00018,20.77749]
[1779112097717,40.2,76950.43,30.3,-0.41123,0.00018,20.77749]
[1779112097794,40.2,76952.75,30.3,-0.41081,0.00018,20.77306]
[1779112103233,40.2,76950.43,30.3,-0.41123,0.00018,20.77748]
[1779112103631,40.2,76950.43,30.3,-0.41123,0.00018,20.77748]
[1779112105851,40.2,76949.77,30.3,-0.41135,0.00018,20.77873]
[1779112106139,40.2,76949.95,30.3,-0.41132,0.00018,20.77839]
[1779112106795,40.2,76949.95,30.3,-0.41132,0.00018,20.77839]
[1779112106802,40.2,76949.95,30.3,-0.41132,0.00018,20.77839]
[1779112106854,40.2,76949.95,30.3,-0.41132,0.00018,20.77839]
[1779112106867,40.2,76951.12,30.3,-0.4111,0.00018,20.77615]
[1779112107266,40.19,76957.35,30.3,-0.40997,0.00018,20.76417]
[1779112108522,40.19,76957.35,30.3,-0.40997,0.00018,20.76417]
[1779112108553,40.19,76957.35,30.3,-0.40997,0.00018,20.76417]
[1779112108582,40.19,76957.35,30.3,-0.40997,0.00018,20.76417]
[1779112108832,40.19,76957.35,30.3,-0.40997,0.00018,20.76417]
[1779112108868,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109335,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109408,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109487,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109555,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109699,40.19,76958.61,30.3,-0.40974,0.00018,20.76171]
[1779112109724,40.19,76950.23,30.3,-0.41126,0.00018,20.7778]
[1779112110287,40.19,76940.41,30.3,-0.41304,0.00018,20.79626]
[1779112112572,40.19,76942.32,30.3,-0.41268,0.00018,20.78841]
[1779112112666,40.19,76942.32,30.3,-0.41268,0.00018,20.78841]
[1779112114315,40.19,76934.53,30.3,-0.41409,0.00018,20.8028]
[1779112115114,40.19,76934.53,30.3,-0.41409,0.00018,20.8028]
[1779112115322,40.19,76928.64,30.3,-0.41516,0.00018,20.81351]
[1779112117363,40.19,76925.41,30.3,-0.41575,0.00018,20.81931]
[1779112118343,40.19,76930.34,30.3,-0.41485,0.00018,20.81036]
[1779112118975,40.19,76930.34,30.3,-0.41485,0.00018,20.81036]
[1779112119350,40.19,76935.82,30.3,-0.41385,0.00018,20.80032]
[1779112120015,40.19,76935.82,30.3,-0.41385,0.00018,20.80032]
[1779112120112,40.19,76935.82,30.3,-0.41385,0.00018,20.80032]
[1779112122647,40.19,76939.62,30.3,-0.41316,0.00018,20.79328]
[1779112122905,40.19,76939.62,30.3,-0.41316,0.00018,20.79328]
[1779112123016,40.19,76938.29,30.3,-0.4134,0.00018,20.79574]
[1779112123355,40.19,76938.29,30.3,-0.4134,0.00018,20.79574]
[1779112123378,40.18,76933.16,30.3,-0.41433,0.00018,20.80516]
[1779112124026,40.18,76933.16,30.3,-0.41433,0.00018,20.80516]
[1779112124385,40.18,76926.89,30.3,-0.41547,0.00018,20.81653]
[1779112125849,40.18,76926.89,30.3,-0.41547,0.00018,20.81653]
[1779112126010,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126015,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126112,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126119,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126332,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126361,40.18,76925.02,30.3,-0.41581,0.00018,20.81987]
[1779112126399,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127170,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127202,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127505,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127514,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127730,40.18,76917.02,30.3,-0.41726,0.00018,20.83405]
[1779112127822,40.18,76905.63,30.3,-0.41933,0.00018,20.85377]
[1779112128413,40.18,76900.07,30.3,-0.42034,0.00018,20.86317]
[1779112132474,40.17,76896.66,30.3,-0.42095,0.00018,20.86878]
[1779112132513,40.17,76893.97,30.3,-0.42144,0.00018,20.87323]
[1779112133328,40.17,76893.97,30.3,-0.42144,0.00018,20.87323]
[1779112133448,40.17,76896.87,30.3,-0.42091,0.00018,20.86839]
[1779112135078,40.17,76898.43,30.3,-0.42062,0.00018,20.86574]
[1779112135199,40.17,76898.43,30.3,-0.42062,0.00018,20.86574]
[1779112135452,40.17,76898.43,30.3,-0.42062,0.00018,20.86574]
[1779112135509,40.17,76898.43,30.3,-0.42062,0.00018,20.86574]
[1779112135570,40.17,76910.2,30.3,-0.41847,0.00018,20.84564]
[1779112136475,40.17,76910.2,30.3,-0.41847,0.00018,20.84564]
[1779112136627,40.17,76910.2,30.3,-0.41847,0.00018,20.84564]
[1779112136655,40.16,76920.69,30.3,-0.41656,0.00018,20.82721]
[1779112138781,40.16,76921.49,30.3,-0.41641,0.00018,20.82576]
[1779112139608,40.16,76920.08,30.3,-0.41667,0.00018,20.82824]
[1779112139610,40.16,76920.08,30.3,-0.41667,0.00018,20.82824]
[1779112140346,40.16,76916.61,30.3,-0.4173,0.00018,20.83435]
[1779112140497,40.16,76908.62,30.3,-0.41875,0.00018,20.84823]
[1779112141233,40.16,76908.62,30.3,-0.41875,0.00018,20.84823]
[1779112141235,40.16,76908.62,30.3,-0.41875,0.00018,20.84823]
[1779112141370,40.16,76908.62,30.3,-0.41875,0.00018,20.84823]
[1779112141930,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142405,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142505,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142573,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142623,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142835,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142888,40.16,76911.28,30.3,-0.41826,0.00018,20.8436]
[1779112142868,40.16,76917.42,30.3,-0.41714,0.00018,20.83283]
[1779112142947,40.16,76917.42,30.3,-0.41714,0.00018,20.83283]
[1779112143360,40.16,76917.42,30.3,-0.41714,0.00018,20.83283]
[1779112143821,40.16,76917.42,30.3,-0.41714,0.00018,20.83283]
[1779112143859,40.16,76917.42,30.3,-0.41714,0.00018,20.83283]
[1779112143915,40.15,76928.52,30.3,-0.41512,0.00018,20.81296]
[1779112144063,40.15,76928.52,30.3,-0.41512,0.00018,20.81296]
[1779112144782,40.15,76928.52,30.3,-0.41512,0.00018,20.81296]
[1779112144883,40.15,76933.42,30.3,-0.41422,0.00018,20.80401]
[1779112146405,40.15,76931.75,30.3,-0.41453,0.00018,20.80705]
[1779112146538,40.15,76931.75,30.3,-0.41453,0.00018,20.80705]
[1779112147012,40.15,76933.6,30.3,-0.41419,0.00018,20.80365]
[1779112147874,40.15,76933.6,30.3,-0.41419,0.00018,20.80365]
[1779112147931,40.15,76933.6,30.3,-0.41419,0.00018,20.80365]
[1779112147929,40.15,76927.08,30.3,-0.41537,0.00018,20.8155]
[1779112148924,40.15,76927.08,30.3,-0.41537,0.00018,20.8155]
[1779112149575,40.15,76922.23,30.3,-0.41625,0.00018,20.82418]
[1779112149859,40.15,76922.23,30.3,-0.41625,0.00018,20.82418]
[1779112149906,40.15,76927.91,30.3,-0.41522,0.00018,20.81395]
[1779112150252,40.15,76927.91,30.3,-0.41522,0.00018,20.81395]
[1779112151991,40.15,76933.06,30.3,-0.41428,0.00018,20.80454]
[1779112152881,40.15,76933.06,30.3,-0.41428,0.00018,20.80454]
[1779112153793,40.15,76933.24,30.3,-0.41424,0.00018,20.80419]
[1779112153945,40.15,76933.24,30.3,-0.41424,0.00018,20.80419]
[1779112154088,40.14,76934.43,30.3,-0.41403,0.00018,20.80199]
[1779112154273,40.14,76934.43,30.3,-0.41403,0.00018,20.80199]
[1779112154823,40.14,76934.43,30.3,-0.41403,0.00018,20.80199]
[1779112154845,40.14,76934.43,30.3,-0.41403,0.00018,20.80199]
[1779112154870,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155012,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155018,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155063,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155586,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155917,40.14,76941.3,30.3,-0.41278,0.00018,20.78927]
[1779112155945,40.14,76947.22,30.3,-0.4117,0.00018,20.77813]
[1779112157480,40.14,76950.39,30.3,-0.41113,0.00018,20.7721]
[1779112157689,40.14,76950.39,30.3,-0.41113,0.00018,20.7721]
[1779112157711,40.14,76950.39,30.3,-0.41113,0.00018,20.7721]
[1779112158694,40.14,76948.15,30.3,-0.41153,0.00018,20.77635]
[1779112159027,40.14,76949.99,30.3,-0.4112,0.00018,20.77285]
[1779112159084,40.14,76949.99,30.3,-0.4112,0.00018,20.77285]
[1779112160241,40.14,76945.93,30.3,-0.41193,0.00018,20.78054]
[1779112162348,40.14,76948.49,30.3,-0.41147,0.00018,20.77568]
[1779112164116,40.14,76946.0,30.3,-0.41192,0.00018,20.78038]
[1779112165126,40.14,76950.4,30.3,-0.41112,0.00018,20.77202]
[1779112168182,40.14,76946.89,30.3,-0.41176,0.00018,20.77868]
[1779112168196,40.14,76946.89,30.3,-0.41176,0.00018,20.77868]
[1779112168847,40.14,76946.89,30.3,-0.41176,0.00018,20.77868]
[1779112168946,40.14,76946.89,30.3,-0.41176,0.00018,20.77868]
[1779112168920,40.14,76940.17,30.3,-0.41298,0.00018,20.79129]
[1779112168994,40.14,76940.17,30.3,-0.41298,0.00018,20.79129]
[1779112169230,40.14,76940.17,30.3,-0.41298,0.00018,20.79129]
[1779112169438,40.14,76940.17,30.3,-0.41298,0.00018,20.79129]
[1779112169975,40.14,76942.45,30.3,-0.41255,0.00018,20.7869]
[1779112170029,40.14,76942.45,30.3,-0.41255,0.00018,20.7869]
[1779112170901,40.14,76942.45,30.3,-0.41255,0.00018,20.7869]
[1779112171288,40.13,76945.55,30.3,-0.41199,0.00018,20.78106]
[1779112171903,40.13,76945.55,30.3,-0.41199,0.00018,20.78106]
[1779112171991,40.13,76944.67,30.3,-0.41213,0.00018,20.77842]
[1779112172112,40.13,76944.67,30.3,-0.41213,0.00018,20.77842]
[1779112172147,40.13,76944.67,30.3,-0.41213,0.00018,20.77842]
[1779112172158,40.13,76944.67,30.3,-0.41213,0.00018,20.77842]
[1779112172231,40.13,76944.67,30.3,-0.41213,0.00018,20.77842]
[1779112172722,40.13,76950.19,30.3,-0.41113,0.00018,20.76794]
[1779112173094,40.13,76950.19,30.3,-0.41113,0.00018,20.76794]
[1779112173729,40.13,76956.34,30.3,-0.41001,0.00018,20.75609]
[1779112178337,40.13,76957.13,30.3,-0.40986,0.00018,20.75447]
[1779112179189,40.13,76956.24,30.3,-0.41001,0.00018,20.75617]
[1779112179347,40.13,76956.24,30.3,-0.41001,0.00018,20.75617]
[1779112180473,40.13,76952.31,30.3,-0.41073,0.00018,20.76371]
[1779112180953,40.13,76952.31,30.3,-0.41073,0.00018,20.76371]
[1779112181325,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181450,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181469,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181475,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181602,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181653,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181822,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181880,40.12,76950.34,30.3,-0.41108,0.00018,20.76745]
[1779112181896,40.12,76941.43,30.3,-0.4127,0.00018,20.78428]
[1779112182622,40.12,76941.43,30.3,-0.4127,0.00018,20.78428]
[1779112182679,40.12,76941.43,30.3,-0.4127,0.00018,20.78428]
[1779112182737,40.12,76941.43,30.3,-0.4127,0.00018,20.78428]
[1779112182792,40.12,76931.84,30.3,-0.41444,0.00018,20.80201]
[1779112183799,40.12,76923.35,30.3,-0.41599,0.00018,20.81737]
[1779112184051,40.12,76923.35,30.3,-0.41599,0.00018,20.81737]
[1779112189408,40.12,76919.23,30.3,-0.41673,0.00018,20.8246]
[1779112190313,40.12,76919.34,30.3,-0.41671,0.00018,20.82438]
[1779112190449,40.12,76919.34,30.3,-0.41671,0.00018,20.82438]
[1779112191353,40.11,76916.48,30.3,-0.41723,0.00018,20.82942]
[1779112191561,40.11,76916.48,30.3,-0.41723,0.00018,20.82942]
[1779112191642,40.11,76916.48,30.3,-0.41723,0.00018,20.82942]
[1779112193132,40.11,76911.29,30.3,-0.41817,0.00018,20.83845]
[1779112193869,40.11,76906.28,30.3,-0.41908,0.00018,20.84709]
[1779112195143,40.11,76902.88,30.3,-0.4197,0.00018,20.85287]
[1779112195173,40.11,76902.88,30.3,-0.4197,0.00018,20.85287]
[1779112196156,40.11,76900.1,30.3,-0.4202,0.00018,20.85756]
[1779112196890,40.11,76894.4,30.3,-0.42124,0.00018,20.8671]
[1779112201928,40.1,76895.47,30.3,-0.42103,0.00018,20.86515]
[1779112204416,40.09,76898.08,30.3,-0.42054,0.00018,20.8607]
[1779112204949,40.09,76905.64,30.3,-0.41916,0.00018,20.8478]
[1779112205191,40.09,76905.64,30.3,-0.41916,0.00018,20.8478]
[1779112205531,40.09,76905.64,30.3,-0.41916,0.00018,20.8478]
[1779112205700,40.09,76905.64,30.3,-0.41916,0.00018,20.8478]
[1779112206149,40.09,76905.64,30.3,-0.41916,0.00018,20.8478]
[1779112205987,40.09,76912.63,30.3,-0.41788,0.00018,20.83569]
[1779112206859,40.09,76912.63,30.3,-0.41788,0.00018,20.83569]
[1779112206984,40.09,76923.96,30.3,-0.41581,0.00018,20.81556]
[1779112207991,40.09,76923.15,30.3,-0.41596,0.00018,20.81696]
[1779112211040,40.08,76922.31,30.3,-0.41611,0.00018,20.81843]
[1779112211488,40.08,76922.56,30.3,-0.41606,0.00018,20.81796]
[1779112211738,40.08,76922.56,30.3,-0.41606,0.00018,20.81796]
[1779112213882,40.08,76914.78,30.3,-0.41747,0.00018,20.83172]
[1779112214061,40.08,76914.78,30.3,-0.41747,0.00018,20.83172]
[1779112214678,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112214684,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112214832,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112214847,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112214864,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112214865,40.08,76914.22,30.3,-0.41757,0.00018,20.83268]
[1779112215041,40.08,76903.43,30.3,-0.41954,0.00018,20.85135]
[1779112215657,40.08,76903.43,30.3,-0.41954,0.00018,20.85135]
[1779112215714,40.08,76903.43,30.3,-0.41954,0.00018,20.85135]
[1779112216048,40.08,76896.25,30.3,-0.42085,0.00018,20.86347]
[1779112216187,40.08,76896.25,30.3,-0.42085,0.00018,20.86347]
[1779112216578,40.08,76896.25,30.3,-0.42085,0.00018,20.86347]
[1779112217934,40.07,76894.45,30.3,-0.42118,0.00018,20.86646]
[1779112217939,40.07,76894.45,30.3,-0.42118,0.00018,20.86646]
[1779112218062,40.07,76889.22,30.3,-0.42213,0.00018,20.87512]
[1779112219069,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112219798,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112219816,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112219863,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112219879,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112220071,40.07,76880.81,30.3,-0.42367,0.00018,20.8888]
[1779112220277,40.07,76879.03,30.3,-0.424,0.00018,20.89164]
[1779112220282,40.07,76879.03,30.3,-0.424,0.00018,20.89164]
[1779112220333,40.07,76879.03,30.3,-0.424,0.00018,20.89164]
[1779112220954,40.07,76879.03,30.3,-0.424,0.00018,20.89164]
[1779112221099,40.07,76879.03,30.3,-0.424,0.00018,20.89164]
[1779112221087,40.07,76869.34,30.3,-0.42578,0.00018,20.90697]
[1779112221435,40.07,76869.34,30.3,-0.42578,0.00018,20.90697]
[1779112221445,40.07,76869.34,30.3,-0.42578,0.00018,20.90697]
[1779112222386,40.07,76866.88,30.3,-0.42623,0.00018,20.9108]
[1779112222451,40.07,76866.88,30.3,-0.42623,0.00018,20.9108]
[1779112222734,40.07,76866.88,30.3,-0.42623,0.00018,20.9108]
[1779112222803,40.07,76866.88,30.3,-0.42623,0.00018,20.9108]
[1779112223101,40.07,76859.69,30.3,-0.42755,0.00018,20.92181]
[1779112223905,40.07,76859.69,30.3,-0.42755,0.00018,20.92181]
[1779112223915,40.07,76859.69,30.3,-0.42755,0.00018,20.92181]
[1779112224814,40.07,76859.09,30.3,-0.42766,0.00018,20.92272]
[1779112224847,40.07,76859.09,30.3,-0.42766,0.00018,20.92272]
[1779112224874,40.07,76859.09,30.3,-0.42766,0.00018,20.92272]
[1779112224957,40.07,76859.09,30.3,-0.42766,0.00018,20.92272]
[1779112225018,40.07,76859.09,30.3,-0.42766,0.00018,20.92272]
[1779112225284,40.07,76865.5,30.3,-0.42648,0.00018,20.91293]
[1779112228697,40.07,76869.61,30.3,-0.42573,0.00018,20.90655]
[1779112228713,40.07,76869.61,30.3,-0.42573,0.00018,20.90655]
[1779112228737,40.07,76869.84,30.3,-0.42568,0.00018,20.90619]
[1779112229298,40.07,76869.84,30.3,-0.42568,0.00018,20.90619]
[1779112229328,40.07,76869.84,30.3,-0.42568,0.00018,20.90619]
[1779112229366,40.07,76869.84,30.3,-0.42568,0.00018,20.90619]
[1779112229400,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112230803,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112230809,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112231005,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112231009,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112231076,40.07,76865.33,30.3,-0.42651,0.00018,20.91318]
[1779112231331,40.07,76866.87,30.3,-0.42622,0.00018,20.90655]
[1779112231373,40.07,76866.87,30.3,-0.42622,0.00018,20.90655]
[1779112231627,40.07,76866.87,30.3,-0.42622,0.00018,20.90655]
[1779112231881,40.07,76866.87,30.3,-0.42622,0.00018,20.90655]
[1779112231950,40.07,76880.32,30.3,-0.42375,0.00018,20.88528]
[1779112232164,40.07,76892.17,30.3,-0.42158,0.00018,20.86591]
[1779112233927,40.07,76898.08,30.3,-0.42049,0.00018,20.85595]
[1779112235947,40.07,76898.75,30.3,-0.42036,0.00018,20.85482]
[1779112235990,40.07,76898.75,30.3,-0.42036,0.00018,20.85482]
[1779112236050,40.07,76898.75,30.3,-0.42036,0.00018,20.85482]
[1779112236096,40.07,76898.75,30.3,-0.42036,0.00018,20.85482]
[1779112236277,40.06,76896.83,30.3,-0.42071,0.00018,20.85799]
[1779112236539,40.06,76896.83,30.3,-0.42071,0.00018,20.85799]
[1779112236660,40.06,76896.83,30.3,-0.42071,0.00018,20.85799]
[1779112236831,40.06,76896.83,30.3,-0.42071,0.00018,20.85799]
[1779112236890,40.06,76904.35,30.3,-0.41933,0.00018,20.84519]
[1779112237466,40.06,76904.35,30.3,-0.41933,0.00018,20.84519]
[1779112237612,40.06,76904.35,30.3,-0.41933,0.00018,20.84519]
[1779112237669,40.06,76904.35,30.3,-0.41933,0.00018,20.84519]
[1779112237951,40.06,76904.35,30.3,-0.41933,0.00018,20.84519]
[1779112238009,40.06,76915.6,30.3,-0.41727,0.00018,20.82559]
[1779112238531,40.06,76915.6,30.3,-0.41727,0.00018,20.82559]
[1779112238542,40.06,76915.6,30.3,-0.41727,0.00018,20.82559]
[1779112238582,40.06,76915.6,30.3,-0.41727,0.00018,20.82559]
[1779112240284,40.06,76917.92,30.3,-0.41685,0.00018,20.82147]
[1779112241513,40.06,76918.26,30.3,-0.41678,0.00018,20.82084]
[1779112243609,40.05,76917.14,30.3,-0.41698,0.00018,20.82279]
[1779112244648,40.05,76916.55,30.3,-0.41709,0.00018,20.82381]
[1779112244697,40.05,76916.55,30.3,-0.41709,0.00018,20.82381]
[1779112245030,40.05,76916.55,30.3,-0.41709,0.00018,20.82381]
[1779112245682,40.05,76916.5,30.3,-0.41709,0.00018,20.82385]
[1779112245707,40.05,76916.5,30.3,-0.41709,0.00018,20.82385]
[1779112246334,40.05,76915.02,30.3,-0.41736,0.00018,20.82646]
[1779112246568,40.05,76915.02,30.3,-0.41736,0.00018,20.82646]
[1779112247443,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247527,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247731,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247797,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247825,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247946,40.05,76915.75,30.3,-0.41723,0.00018,20.82515]
[1779112247997,40.05,76924.25,30.3,-0.41568,0.00018,20.80995]
[1779112248334,40.05,76924.25,30.3,-0.41568,0.00018,20.80995]
[1779112248454,40.05,76924.25,30.3,-0.41568,0.00018,20.80995]
[1779112248976,40.05,76924.25,30.3,-0.41568,0.00018,20.80995]
[1779112249024,40.05,76934.86,30.3,-0.41374,0.00018,20.7906]
[1779112249915,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112250894,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112250913,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112250957,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112250969,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112250981,40.05,76945.95,30.3,-0.41172,0.00018,20.76982]
[1779112251189,40.05,76946.35,30.3,-0.41165,0.00018,20.76906]
[1779112251349,40.05,76946.35,30.3,-0.41165,0.00018,20.76906]
[1779112251578,40.05,76952.81,30.3,-0.41047,0.00018,20.75669]
[1779112253996,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254047,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254061,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254100,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254171,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254203,40.05,76955.73,30.3,-0.40994,0.00018,20.75104]
[1779112254352,40.05,76955.26,30.3,-0.41003,0.00018,20.75195]
[1779112254417,40.05,76955.26,30.3,-0.41003,0.00018,20.75195]
[1779112254461,40.05,76955.26,30.3,-0.41003,0.00018,20.75195]
[1779112254939,40.05,76955.26,30.3,-0.41003,0.00018,20.75195]
[1779112255094,40.05,76955.26,30.3,-0.41003,0.00018,20.75195]
[1779112255145,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112255297,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112255382,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112255518,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112255630,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112255979,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112256108,40.05,76971.5,30.3,-0.40707,0.00018,20.71983]
[1779112256048,40.04,76984.64,30.3,-0.40468,0.00018,20.69301]
[1779112256179,40.04,76984.64,30.3,-0.40468,0.00018,20.69301]
[1779112256859,40.04,76984.64,30.3,-0.40468,0.00018,20.69301]
[1779112256905,40.04,76977.23,30.3,-0.40603,0.00018,20.70818]
[1779112257579,40.04,76977.23,30.3,-0.40603,0.00018,20.70818]
[1779112257612,40.04,76967.9,30.3,-0.40772,0.00018,20.72697]
[1779112260523,40.04,76967.87,30.3,-0.40772,0.00018,20.72699]
[1779112261030,40.04,76967.87,30.3,-0.40772,0.00018,20.72699]
[1779112261089,40.04,76967.87,30.3,-0.40772,0.00018,20.72699]
[1779112261192,40.04,76970.38,30.3,-0.40727,0.00018,20.72197]
[1779112261290,40.04,76970.38,30.3,-0.40727,0.00018,20.72197]
[1779112261339,40.04,76970.38,30.3,-0.40727,0.00018,20.72197]
[1779112261343,40.04,76970.38,30.3,-0.40727,0.00018,20.72197]
[1779112261379,40.04,76970.38,30.3,-0.40727,0.00018,20.72197]
[1779112261842,40.04,76977.55,30.3,-0.40597,0.00018,20.70748]
[1779112263124,40.04,76977.55,30.3,-0.40597,0.00018,20.70748]
[1779112263183,40.04,76982.04,30.3,-0.40515,0.00018,20.69824]
[1779112263560,40.04,76982.04,30.3,-0.40515,0.00018,20.69824]
[1779112265133,40.04,76983.69,30.3,-0.40484,0.00018,20.69479]
[1779112267081,40.03,76986.98,30.3,-0.40424,0.00018,20.68787]
[1779112270113,40.03,76986.39,30.3,-0.40433,0.00018,20.68893]
[1779112270446,40.01,76987.07,30.3,-0.40417,0.00018,20.687]
[1779112270460,40.01,76987.07,30.3,-0.40417,0.00018,20.687]
[1779112270859,40.01,76987.07,30.3,-0.40417,0.00018,20.687]
[1779112270864,39.99,76985.26,30.3,-0.40446,0.00018,20.69025]
[1779112271258,39.99,76985.26,30.3,-0.40446,0.00018,20.69025]
[1779112272049,39.99,76985.26,30.3,-0.40446,0.00018,20.69025]
[1779112272153,39.99,76985.26,30.3,-0.40446,0.00018,20.69025]
[1779112272152,39.97,76974.34,30.3,-0.4064,0.00018,20.71219]
[1779112272465,39.97,76974.34,30.3,-0.4064,0.00018,20.71219]
[1779112273818,39.97,76972.3,30.3,-0.40678,0.00018,20.71632]
[1779112274415,39.97,76975.99,30.3,-0.4061,0.00018,20.70882]
[1779112274664,39.97,76975.99,30.3,-0.4061,0.00018,20.70882]
[1779112274731,39.97,76981.99,30.3,-0.40501,0.00018,20.69651]
[1779112275983,39.97,76981.99,30.3,-0.40501,0.00018,20.69651]
[1779112276222,39.97,76984.1,30.3,-0.40462,0.00018,20.69204]
[1779112276276,39.97,76984.1,30.3,-0.40462,0.00018,20.69204]
[1779112276607,39.97,76984.1,30.3,-0.40462,0.00018,20.69204]
[1779112276624,39.97,76984.1,30.3,-0.40462,0.00018,20.69204]
[1779112276858,39.97,76984.1,30.3,-0.40462,0.00018,20.69204]
[1779112276959,39.96,76977.88,30.3,-0.40574,0.00018,20.70476]
[1779112277467,39.96,76977.88,30.3,-0.40574,0.00018,20.70476]
[1779112277490,39.96,76970.79,30.3,-0.40703,0.00018,20.71916]
[1779112278327,39.96,76970.79,30.3,-0.40703,0.00018,20.71916]
[1779112278725,39.96,76970.79,30.3,-0.40703,0.00018,20.71916]
[1779112279424,39.96,76972.76,30.3,-0.40667,0.00018,20.71515]
[1779112280479,39.96,76972.14,30.3,-0.40679,0.00018,20.7164]
[1779112281098,39.96,76972.14,30.3,-0.40679,0.00018,20.7164]
[1779112283988,39.96,76968.75,30.3,-0.4074,0.00018,20.72318]
[1779112284023,39.96,76968.75,30.3,-0.4074,0.00018,20.72318]
[1779112284880,39.96,76967.81,30.3,-0.40757,0.00018,20.72503]
[1779112286063,39.96,76965.54,30.3,-0.40798,0.00018,20.72954]
[1779112287448,39.96,76962.41,30.3,-0.40854,0.00018,20.73571]
[1779112289934,39.96,76962.31,30.3,-0.40856,0.00018,20.73589]
[1779112289952,39.96,76962.31,30.3,-0.40856,0.00018,20.73589]
[1779112289963,39.96,76962.31,30.3,-0.40856,0.00018,20.73589]
[1779112296644,39.95,76958.87,30.3,-0.40916,0.00018,20.73827]
[1779112297362,39.95,76958.31,30.3,-0.40926,0.00018,20.73935]
[1779112297364,39.95,76958.31,30.3,-0.40926,0.00018,20.73935]
[1779112300495,39.95,76962.65,30.3,-0.40847,0.00018,20.73074]
[1779112300515,39.95,76962.65,30.3,-0.40847,0.00018,20.73074]
[1779112301196,39.95,76962.65,30.3,-0.40847,0.00018,20.73074]
[1779112301223,39.95,76960.27,30.3,-0.4089,0.00018,20.73542]
[1779112301490,39.95,76960.27,30.3,-0.4089,0.00018,20.73542]
[1779112302497,39.95,76957.27,30.3,-0.40944,0.00018,20.74129]
[1779112304537,39.94,76958.34,30.3,-0.40925,0.00018,20.73917]
[1779112304667,39.94,76958.34,30.3,-0.40925,0.00018,20.73917]
[1779112305646,39.94,76958.22,30.3,-0.40927,0.00018,20.73939]
[1779112305797,39.94,76958.22,30.3,-0.40927,0.00018,20.73939]
[1779112307718,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112307721,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112307777,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112307849,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112307903,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112308029,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112308107,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112308170,39.94,76956.14,30.3,-0.40965,0.00018,20.74344]
[1779112308203,39.94,76951.54,30.3,-0.41048,0.00018,20.75237]
[1779112308764,39.94,76940.98,30.3,-0.41241,0.00018,20.77254]
[1779112309714,39.94,76934.92,30.3,-0.41352,0.00018,20.7839]
[1779112311717,39.94,76934.98,30.3,-0.41351,0.00018,20.78379]
[1779112314526,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314628,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314655,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314757,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314851,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314956,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112314974,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112315087,39.94,76932.92,30.3,-0.41388,0.00018,20.78761]
[1779112315435,39.94,76928.8,30.3,-0.41464,0.00018,20.7952]
[1779112315791,39.94,76928.8,30.3,-0.41464,0.00018,20.7952]
[1779112315842,39.94,76928.8,30.3,-0.41464,0.00018,20.7952]
[1779112316036,39.94,76921.23,30.3,-0.41602,0.00018,20.80895]
[1779112320792,39.94,76926.73,30.3,-0.41501,0.00018,20.79894]
[1779112321502,39.94,76926.73,30.3,-0.41501,0.00018,20.79894]
[1779112321746,39.94,76926.73,30.3,-0.41501,0.00018,20.79894]
[1779112321991,39.94,76926.73,30.3,-0.41501,0.00018,20.79894]
[1779112322092,39.94,76930.43,30.3,-0.41433,0.00018,20.79214]
[1779112323120,39.94,76930.43,30.3,-0.41433,0.00018,20.79214]
[1779112323769,39.94,76929.95,30.3,-0.41442,0.00018,20.79301]
[1779112324076,39.94,76938.07,30.3,-0.41294,0.00018,20.77793]
[1779112324667,39.94,76938.07,30.3,-0.41294,0.00018,20.77793]
[1779112326092,39.94,76942.75,30.3,-0.41208,0.00018,20.7691]
[1779112330082,39.94,76941.15,30.3,-0.41237,0.00018,20.77215]
[1779112330131,39.94,76941.15,30.3,-0.41237,0.00018,20.77215]
[1779112330173,39.94,76941.6,30.3,-0.41229,0.00018,20.77131]
[1779112330404,39.94,76941.6,30.3,-0.41229,0.00018,20.77131]
[1779112330453,39.94,76941.6,30.3,-0.41229,0.00018,20.77131]
[1779112330505,39.94,76941.6,30.3,-0.41229,0.00018,20.77131]
[1779112330521,39.94,76941.6,30.3,-0.41229,0.00018,20.77131]
[1779112330869,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331383,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331437,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331693,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331842,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331863,39.94,76933.75,30.3,-0.41373,0.00018,20.78601]
[1779112331876,39.94,76924.05,30.3,-0.4155,0.00018,20.80381]
[1779112333718,39.94,76922.33,30.3,-0.41582,0.00018,20.80693]
[1779112333964,39.94,76922.33,30.3,-0.41582,0.00018,20.80693]
[1779112333996,39.94,76915.4,30.3,-0.41708,0.00018,20.81932]
[1779112334339,39.94,76915.4,30.3,-0.41708,0.00018,20.81932]
[1779112335111,39.94,76915.4,30.3,-0.41708,0.00018,20.81932]
[1779112335154,39.94,76915.4,30.3,-0.41708,0.00018,20.81932]
[1779112335157,39.94,76920.37,30.3,-0.41617,0.00018,20.81043]
[1779112335519,39.94,76920.37,30.3,-0.41617,0.00018,20.81043]
[1779112336208,39.94,76920.37,30.3,-0.41617,0.00018,20.81043]
[1779112336232,39.94,76925.29,30.3,-0.41527,0.00018,20.80152]
[1779112336912,39.94,76931.7,30.3,-0.4141,0.00018,20.78977]
[1779112339190,39.94,76936.58,30.3,-0.41321,0.00018,20.78072]
[1779112339214,39.94,76936.58,30.3,-0.41321,0.00018,20.78072]
[1779112339218,39.94,76936.58,30.3,-0.41321,0.00018,20.78072]
[1779112339233,39.94,76936.58,30.3,-0.41321,0.00018,20.78072]
[1779112339262,39.94,76938.94,30.3,-0.41278,0.00018,20.7763]
[1779112339290,39.94,76938.94,30.3,-0.41278,0.00018,20.7763]
[1779112340240,39.94,76943.82,30.3,-0.41189,0.00018,20.76709]
[1779112342068,39.94,76948.72,30.3,-0.41099,0.00018,20.75772]
[1779112343129,39.94,76947.15,30.3,-0.41128,0.00018,20.76074]
[1779112344119,39.94,76948.06,30.3,-0.41111,0.00018,20.75901]
[1779112344952,39.94,76949.13,30.3,-0.41092,0.00018,20.75696]
[1779112345229,39.94,76949.13,30.3,-0.41092,0.00018,20.75696]
[1779112345432,39.94,76949.73,30.3,-0.41081,0.00018,20.75581]
[1779112345552,39.94,76949.73,30.3,-0.41081,0.00018,20.75581]
[1779112345718,39.94,76949.73,30.3,-0.41081,0.00018,20.75581]
[1779112345739,39.94,76949.73,30.3,-0.41081,0.00018,20.75581]
[1779112345975,39.94,76965.55,30.3,-0.40793,0.00018,20.7248]
[1779112346538,39.94,76965.55,30.3,-0.40793,0.00018,20.7248]
[1779112346835,39.94,76965.55,30.3,-0.40793,0.00018,20.7248]
[1779112347026,39.94,76972.73,30.3,-0.40662,0.00018,20.71032]
[1779112347641,39.94,76972.73,30.3,-0.40662,0.00018,20.71032]
[1779112352201,39.94,76977.62,30.3,-0.40571,0.00018,20.69605]
[1779112353024,39.94,76979.69,30.3,-0.40533,0.00018,20.69176]
[1779112354885,39.94,76982.01,30.3,-0.4049,0.00018,20.68693]
[1779112355946,39.93,76980.32,30.3,-0.40521,0.00018,20.69037]
[1779112356003,39.93,76980.32,30.3,-0.40521,0.00018,20.69037]
[1779112356181,39.93,76976.82,30.3,-0.40584,0.00018,20.69751]
[1779112356550,39.93,76976.82,30.3,-0.40584,0.00018,20.69751]
[1779112357052,39.93,76970.36,30.3,-0.40702,0.00018,20.71063]
[1779112360050,39.93,76969.0,30.3,-0.40726,0.00018,20.71336]
[1779112361080,39.93,76955.91,30.3,-0.40965,0.00018,20.73929]
[1779112361897,39.93,76955.91,30.3,-0.40965,0.00018,20.73929]
[1779112366765,39.93,76959.49,30.3,-0.40899,0.00018,20.73219]
[1779112369068,39.93,76960.47,30.3,-0.40881,0.00018,20.73023]
[1779112369124,39.93,76960.47,30.3,-0.40881,0.00018,20.73023]
[1779112370948,39.93,76966.87,30.3,-0.40764,0.00018,20.71748]
[1779112373656,39.92,76962.63,30.3,-0.40841,0.00018,20.7259]
[1779112374208,39.92,76962.63,30.3,-0.40841,0.00018,20.7259]
[1779112374376,39.92,76960.19,30.3,-0.40885,0.00018,20.73071]
[1779112374800,39.92,76960.19,30.3,-0.40885,0.00018,20.73071]
[1779112375178,39.92,76953.55,30.3,-0.41006,0.00018,20.74371]
[1779112375538,39.92,76953.55,30.3,-0.41006,0.00018,20.74371]
[1779112376327,39.92,76954.23,30.3,-0.40994,0.00018,20.74237]
[1779112378530,39.92,76951.91,30.3,-0.41036,0.00018,20.74684]
[1779112378549,39.92,76951.91,30.3,-0.41036,0.00018,20.74684]
[1779112378571,39.92,76951.91,30.3,-0.41036,0.00018,20.74684]
[1779112378690,39.92,76951.91,30.3,-0.41036,0.00018,20.74684]
[1779112378956,39.92,76951.91,30.3,-0.41036,0.00018,20.74684]
[1779112379206,39.92,76946.31,30.3,-0.41138,0.00018,20.75764]
[1779112379621,39.92,76946.31,30.3,-0.41138,0.00018,20.75764]
[1779112380926,39.92,76947.24,30.3,-0.41121,0.00018,20.75587]
[1779112381776,39.92,76946.74,30.3,-0.41131,0.00018,20.75684]
[1779112382213,39.92,76946.74,30.3,-0.41131,0.00018,20.75684]
[1779112382258,39.92,76946.74,30.3,-0.41131,0.00018,20.75684]
[1779112382266,39.92,76946.74,30.3,-0.41131,0.00018,20.75684]
[1779112382232,39.92,76948.67,30.3,-0.41095,0.00018,20.75313]
[1779112382501,39.92,76948.67,30.3,-0.41095,0.00018,20.75313]
[1779112382518,39.92,76948.67,30.3,-0.41095,0.00018,20.75313]
[1779112383239,39.92,76962.52,30.3,-0.40842,0.00018,20.72605]
[1779112383509,39.92,76962.52,30.3,-0.40842,0.00018,20.72605]
[1779112383868,39.92,76962.52,30.3,-0.40842,0.00018,20.72605]
[1779112384246,39.92,76974.17,30.3,-0.4063,0.00018,20.70262]
[1779112387986,39.92,76974.11,30.3,-0.40631,0.00018,20.70273]
[1779112387996,39.92,76974.11,30.3,-0.40631,0.00018,20.70273]
[1779112390374,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112390393,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112391061,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112391089,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112391112,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112391149,39.92,76967.71,30.3,-0.40747,0.00018,20.71565]
[1779112392956,39.92,76973.89,30.3,-0.40635,0.00018,20.70314]
[1779112392971,39.92,76973.89,30.3,-0.40635,0.00018,20.70314]
[1779112393074,39.92,76973.89,30.3,-0.40635,0.00018,20.70314]
[1779112393220,39.92,76973.89,30.3,-0.40635,0.00018,20.70314]
[1779112393282,39.92,76978.54,30.3,-0.4055,0.00018,20.69364]
[1779112394284,39.92,76978.54,30.3,-0.4055,0.00018,20.69364]
[1779112394804,39.92,76982.95,30.3,-0.40469,0.00018,20.68449]
[1779112395217,39.92,76982.95,30.3,-0.40469,0.00018,20.68449]
[1779112394886,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112395879,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112395891,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112395911,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112396020,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112396179,39.92,76988.69,30.3,-0.40365,0.00018,20.67252]
[1779112396343,39.91,76997.26,30.3,-0.40209,0.00018,20.65431]
[1779112397843,39.91,76997.26,30.3,-0.40209,0.00018,20.65431]
[1779112398128,39.91,76997.26,30.3,-0.40209,0.00018,20.65431]
[1779112399067,39.91,77000.7,30.3,-0.40146,0.00018,20.64687]
[1779112399962,39.91,76999.29,30.3,-0.40171,0.00018,20.64987]
[1779112400608,39.91,76998.23,30.3,-0.4019,0.00018,20.65214]
[1779112400992,39.91,76998.23,30.3,-0.4019,0.00018,20.65214]
[1779112401004,39.91,76998.23,30.3,-0.4019,0.00018,20.65214]
[1779112401107,39.91,76998.23,30.3,-0.4019,0.00018,20.65214]
[1779112401521,39.91,76998.12,30.3,-0.40192,0.00018,20.65231]
[1779112401602,39.91,77009.0,30.3,-0.39995,0.00018,20.62878]
[1779112402388,39.91,77009.0,30.3,-0.39995,0.00018,20.62878]
[1779112402398,39.91,77009.0,30.3,-0.39995,0.00018,20.62878]
[1779112403182,39.91,77009.0,30.3,-0.39995,0.00018,20.62878]
[1779112403394,39.91,77011.68,30.3,-0.39946,0.00018,20.62288]
[1779112404273,39.91,77011.68,30.3,-0.39946,0.00018,20.62288]
[1779112406268,39.91,77012.57,30.3,-0.3993,0.00018,20.6209]
[1779112406287,39.91,77012.57,30.3,-0.3993,0.00018,20.6209]
[1779112406555,39.91,77013.09,30.3,-0.3992,0.00018,20.61975]
[1779112408766,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112408858,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112408897,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112408931,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112408946,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112408993,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112409000,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112409102,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112409187,39.91,77009.27,30.3,-0.39989,0.00018,20.6281]
[1779112410116,39.9,77011.17,30.3,-0.39954,0.00018,20.62391]
[1779112410173,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112410383,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112410486,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112410584,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112410839,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112411294,39.9,77017.0,30.3,-0.39849,0.00018,20.61102]
[1779112410863,39.9,77022.53,30.3,-0.39749,0.00018,20.59868]
[1779112411331,39.9,77022.53,30.3,-0.39749,0.00018,20.59868]
[1779112411486,39.9,77022.53,30.3,-0.39749,0.00018,20.59868]
[1779112412306,39.9,77022.53,30.3,-0.39749,0.00018,20.59868]
[1779112412877,39.9,77020.01,30.3,-0.39792,0.00018,20.6]
[1779112412904,39.9,77020.01,30.3,-0.39792,0.00018,20.6]
[1779112413288,39.9,77020.01,30.3,-0.39792,0.00018,20.6]
[1779112413413,39.9,77018.49,30.3,-0.3982,0.00018,20.60338]
[1779112413640,39.9,77018.49,30.3,-0.3982,0.00018,20.60338]
[1779112413709,39.9,77018.49,30.3,-0.3982,0.00018,20.60338]
[1779112413735,39.9,77018.49,30.3,-0.3982,0.00018,20.60338]
[1779112413859,39.9,77018.49,30.3,-0.3982,0.00018,20.60338]
[1779112414881,39.9,77017.6,30.3,-0.39836,0.00018,20.60536]
[1779112414931,39.9,77017.6,30.3,-0.39836,0.00018,20.60536]
[1779112415709,39.9,77020.91,30.3,-0.39776,0.00018,20.59797]
[1779112415829,39.9,77020.91,30.3,-0.39776,0.00018,20.59797]
[1779112416804,39.9,77022.48,30.3,-0.39748,0.00018,20.59445]
[1779112419101,39.9,77020.67,30.3,-0.3978,0.00018,20.5985]
[1779112423075,39.9,77015.15,30.3,-0.3988,0.00018,20.61075]
[1779112423218,39.9,77015.15,30.3,-0.3988,0.00018,20.61075]
[1779112423248,39.9,77015.15,30.3,-0.3988,0.00018,20.61075]
[1779112423333,39.9,77015.15,30.3,-0.3988,0.00018,20.61075]
[1779112423463,39.9,77015.44,30.3,-0.39875,0.00018,20.61009]
[1779112423670,39.9,77015.44,30.3,-0.39875,0.00018,20.61009]
[1779112423721,39.9,77015.44,30.3,-0.39875,0.00018,20.61009]
[1779112423763,39.9,77008.15,30.3,-0.40007,0.00018,20.62612]
[1779112424542,39.9,77002.24,30.3,-0.40114,0.00018,20.63894]
[1779112429577,39.9,77004.07,30.3,-0.4008,0.00018,20.63487]
[1779112430518,39.9,77004.07,30.3,-0.4008,0.00018,20.63487]
[1779112430645,39.9,77004.07,30.3,-0.4008,0.00018,20.63487]
[1779112431771,39.9,77005.22,30.3,-0.40059,0.00018,20.63236]
[1779112433764,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112433810,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112433837,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112433926,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112434232,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112434263,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112434308,39.9,77004.87,30.3,-0.40065,0.00018,20.63308]
[1779112434496,39.89,77005.62,30.3,-0.40051,0.00018,20.63143]
[1779112435164,39.89,77005.62,30.3,-0.40051,0.00018,20.63143]
[1779112435254,39.89,77005.62,30.3,-0.40051,0.00018,20.63143]
[1779112435356,39.89,76998.81,30.3,-0.40175,0.00018,20.64609]
[1779112435867,39.89,76998.81,30.3,-0.40175,0.00018,20.64609]
[1779112436259,39.89,76998.81,30.3,-0.40175,0.00018,20.64609]
[1779112437119,39.89,76998.52,30.3,-0.4018,0.00018,20.64669]
[1779112437250,39.89,76998.52,30.3,-0.4018,0.00018,20.64669]
[1779112437308,39.89,77008.43,30.3,-0.4,0.00018,20.62522]
[1779112438200,39.89,77008.43,30.3,-0.4,0.00018,20.62522]
[1779112438858,39.89,77012.37,30.3,-0.39928,0.00018,20.61657]
[1779112439185,39.89,77012.37,30.3,-0.39928,0.00018,20.61657]
[1779112439317,39.89,77012.37,30.3,-0.39928,0.00018,20.61657]
[1779112439260,39.89,77018.71,30.3,-0.39813,0.00018,20.60252]
[1779112440441,39.89,77021.6,30.3,-0.39761,0.00018,20.59606]
[1779112440465,39.89,77021.6,30.3,-0.39761,0.00018,20.59606]
[1779112440466,39.89,77021.6,30.3,-0.39761,0.00018,20.59606]
[1779112440922,39.89,77021.6,30.3,-0.39761,0.00018,20.59606]
[1779112440997,39.89,77024.49,30.3,-0.39709,0.00018,20.58956]
[1779112441758,39.89,77024.49,30.3,-0.39709,0.00018,20.58956]
[1779112442730,39.89,77023.16,30.3,-0.39732,0.00018,20.59254]
[1779112443011,39.89,77023.16,30.3,-0.39732,0.00018,20.59254]
[1779112443076,39.89,77023.16,30.3,-0.39732,0.00018,20.59254]
[1779112443110,39.89,77023.16,30.3,-0.39732,0.00018,20.59254]
[1779112443917,39.89,77024.6,30.3,-0.39706,0.00018,20.58926]
[1779112444134,39.89,77024.6,30.3,-0.39706,0.00018,20.58926]
[1779112444138,39.89,77024.6,30.3,-0.39706,0.00018,20.58926]
[1779112444182,39.89,77024.6,30.3,-0.39706,0.00018,20.58926]
[1779112444282,39.89,77027.83,30.3,-0.39648,0.00018,20.58194]
[1779112444753,39.89,77027.83,30.3,-0.39648,0.00018,20.58194]
[1779112444804,39.89,77027.83,30.3,-0.39648,0.00018,20.58194]
[1779112445023,39.89,77027.83,30.3,-0.39648,0.00018,20.58194]
[1779112445567,39.89,77027.07,30.3,-0.39661,0.00018,20.58366]
[1779112445575,39.89,77027.07,30.3,-0.39661,0.00018,20.58366]
[1779112446025,39.89,77022.6,30.3,-0.39742,0.00018,20.59375]
[1779112446792,39.89,77022.6,30.3,-0.39742,0.00018,20.59375]
[1779112446795,39.89,77022.6,30.3,-0.39742,0.00018,20.59375]
[1779112447290,39.89,77022.6,30.3,-0.39742,0.00018,20.59375]
[1779112447323,39.89,77025.02,30.3,-0.39698,0.00018,20.5883]
[1779112447462,39.89,77025.02,30.3,-0.39698,0.00018,20.5883]
[1779112448852,39.89,77022.2,30.3,-0.39749,0.00018,20.59464]
[1779112448895,39.89,77021.39,30.3,-0.39764,0.00018,20.59646]
[1779112449394,39.89,77021.39,30.3,-0.39764,0.00018,20.59646]
[1779112450163,39.89,77021.39,30.3,-0.39764,0.00018,20.59646]
[1779112450398,39.89,77021.25,30.3,-0.39766,0.00018,20.59674]
[1779112451193,39.89,77021.25,30.3,-0.39766,0.00018,20.59674]
[1779112451196,39.89,77021.25,30.3,-0.39766,0.00018,20.59674]
[1779112451230,39.89,77021.25,30.3,-0.39766,0.00018,20.59674]
[1779112452227,39.89,77023.87,30.3,-0.39719,0.00018,20.59083]
[1779112452915,39.89,77028.46,30.3,-0.39636,0.00018,20.58042]
[1779112454503,39.89,77030.24,30.3,-0.39603,0.00018,20.57633]
[1779112454536,39.89,77030.24,30.3,-0.39603,0.00018,20.57633]
[1779112455585,39.88,77028.12,30.3,-0.39641,0.00018,20.58112]
[1779112460796,39.88,77031.52,30.3,-0.39579,0.00018,20.57332]
[1779112461805,39.88,77031.52,30.3,-0.39579,0.00018,20.57332]
[1779112462064,39.88,77031.52,30.3,-0.39579,0.00018,20.57332]
[1779112462246,39.88,77031.52,30.3,-0.39579,0.00018,20.57332]
[1779112462252,39.88,77031.52,30.3,-0.39579,0.00018,20.57332]
[1779112462353,39.88,77031.04,30.3,-0.39588,0.00018,20.57439]
[1779112462419,39.88,77031.04,30.3,-0.39588,0.00018,20.57439]
[1779112462437,39.88,77031.04,30.3,-0.39588,0.00018,20.57439]
[1779112462811,39.88,77018.92,30.3,-0.39807,0.00018,20.60176]
[1779112464302,39.88,77018.92,30.3,-0.39807,0.00018,20.60176]
[1779112465526,39.88,77021.56,30.3,-0.39759,0.00018,20.59584]
[1779112466143,39.88,77021.56,30.3,-0.39759,0.00018,20.59584]
[1779112466177,39.88,77021.56,30.3,-0.39759,0.00018,20.59584]
[1779112466201,39.88,77021.56,30.3,-0.39759,0.00018,20.59584]
[1779112466249,39.88,77021.56,30.3,-0.39759,0.00018,20.59584]
[1779112466336,39.88,77022.71,30.3,-0.39739,0.00018,20.59326]
[1779112466624,39.88,77022.71,30.3,-0.39739,0.00018,20.59326]
[1779112467116,39.88,77022.71,30.3,-0.39739,0.00018,20.59326]
[1779112467134,39.88,77031.48,30.3,-0.39579,0.00018,20.57333]
[1779112468853,39.87,77041.24,30.3,-0.394,0.00018,20.55038]
[1779112473126,39.83,77044.01,30.3,-0.3934,0.00018,20.53846]
[1779112473276,39.83,77044.01,30.3,-0.3934,0.00018,20.53846]
[1779112473314,39.83,77044.01,30.3,-0.3934,0.00018,20.53846]
[1779112473524,39.82,77045.48,30.3,-0.3931,0.00018,20.5344]
[1779112474389,39.82,77053.71,30.3,-0.39161,0.00018,20.51489]
[1779112474483,39.82,77053.71,30.3,-0.39161,0.00018,20.51489]
[1779112474506,39.82,77053.71,30.3,-0.39161,0.00018,20.51489]
[1779112475335,39.81,77061.6,30.3,-0.39018,0.00018,20.49583]
[1779112476278,39.81,77061.6,30.3,-0.39018,0.00018,20.49583]
[1779112476296,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112476552,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112476643,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112477076,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112477107,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112477225,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112477417,39.81,77068.49,30.3,-0.38894,0.00018,20.47905]
[1779112477324,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112477574,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112477670,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112477844,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112477869,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112477917,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112478172,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112478183,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112478220,39.8,77076.34,30.3,-0.38748,0.00018,20.45913]
[1779112478382,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112478504,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479000,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479078,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479127,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479335,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479345,39.8,77091.61,30.3,-0.38473,0.00018,20.42065]
[1779112479338,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112479397,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112479430,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112479548,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112479600,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112479649,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480125,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480165,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480249,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480392,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480397,39.8,77097.54,30.3,-0.38367,0.00018,20.40544]
[1779112480313,39.8,77087.09,30.3,-0.38554,0.00018,20.43207]
[1779112480461,39.8,77087.09,30.3,-0.38554,0.00018,20.43207]
[1779112480858,39.8,77087.09,30.3,-0.38554,0.00018,20.43207]
[1779112481330,39.8,77074.44,30.3,-0.38782,0.00018,20.46376]
[1779112481820,39.8,77074.44,30.3,-0.38782,0.00018,20.46376]
[1779112481945,39.8,77066.02,30.3,-0.38934,0.00018,20.48447]
[1779112483297,39.8,77066.02,30.3,-0.38934,0.00018,20.48447]
[1779112486578,39.8,77061.4,30.3,-0.39017,0.00018,20.49566]
[1779112486584,39.8,77061.4,30.3,-0.39017,0.00018,20.49566]
[1779112486617,39.8,77061.4,30.3,-0.39017,0.00018,20.49566]
[1779112486621,39.8,77061.4,30.3,-0.39017,0.00018,20.49566]
[1779112487232,39.8,77052.63,30.3,-0.39176,0.00018,20.51685]
[1779112488015,39.8,77041.54,30.3,-0.39377,0.00018,20.54304]
[1779112489989,39.8,77038.98,30.3,-0.39423,0.00018,20.54899]
[1779112490716,39.8,77035.44,30.3,-0.39487,0.00018,20.55719]
[1779112490746,39.8,77035.44,30.3,-0.39487,0.00018,20.55719]
[1779112490920,39.8,77035.44,30.3,-0.39487,0.00018,20.55719]
[1779112491700,39.8,77030.47,30.3,-0.39577,0.00018,20.56861]
[1779112495481,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495521,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495666,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495703,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495825,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495872,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495879,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495882,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112495966,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112496122,39.79,77022.5,30.3,-0.3972,0.00018,20.58662]
[1779112496376,39.79,77013.44,30.3,-0.39885,0.00018,20.60687]
[1779112496446,39.79,77013.44,30.3,-0.39885,0.00018,20.60687]
[1779112496506,39.79,77013.44,30.3,-0.39885,0.00018,20.60687]
[1779112497053,39.79,77006.61,30.3,-0.40009,0.00018,20.62193]
[1779112497483,39.79,77006.61,30.3,-0.40009,0.00018,20.62193]
[1779112497533,39.79,77006.61,30.3,-0.40009,0.00018,20.62193]
[1779112498539,39.79,77006.75,30.3,-0.40006,0.00018,20.62162]
[1779112499300,39.79,77006.75,30.3,-0.40006,0.00018,20.62162]
[1779112500693,39.79,77006.8,30.3,-0.40005,0.00018,20.62148]
[1779112500890,39.79,77006.8,30.3,-0.40005,0.00018,20.62148]
[1779112501764,39.79,77009.85,30.3,-0.3995,0.00018,20.61477]
[1779112501891,39.79,77009.85,30.3,-0.3995,0.00018,20.61477]
[1779112503095,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503458,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503531,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503540,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503577,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503609,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503612,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503786,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112503839,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112504323,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112504366,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112504402,39.79,77003.82,30.3,-0.40059,0.00018,20.62796]
[1779112504359,39.78,76995.24,30.3,-0.40214,0.00018,20.64633]
[1779112505170,39.78,76995.24,30.3,-0.40214,0.00018,20.64633]
[1779112505175,39.78,76987.48,30.3,-0.40356,0.00018,20.66279]
[1779112505502,39.78,76987.48,30.3,-0.40356,0.00018,20.66279]
[1779112505800,39.78,76987.48,30.3,-0.40356,0.00018,20.66279]
[1779112506042,39.78,76987.48,30.3,-0.40356,0.00018,20.66279]
[1779112506582,39.78,76991.58,30.3,-0.40281,0.00018,20.65412]
[1779112506663,39.78,76991.58,30.3,-0.40281,0.00018,20.65412]
[1779112507420,39.78,76992.19,30.3,-0.4027,0.00018,20.65279]
[1779112507720,39.78,76992.19,30.3,-0.4027,0.00018,20.65279]
[1779112508235,39.78,76992.19,30.3,-0.4027,0.00018,20.65279]
[1779112508524,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112508648,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112508894,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112508996,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112509036,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112509038,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112509178,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112509379,39.78,76990.79,30.3,-0.40295,0.00018,20.65571]
[1779112509223,39.78,76978.35,30.3,-0.40522,0.00018,20.68178]
[1779112509986,39.78,76978.35,30.3,-0.40522,0.00018,20.68178]
[1779112510154,39.78,76959.89,30.3,-0.40859,0.00018,20.71924]
[1779112510885,39.78,76959.89,30.3,-0.40859,0.00018,20.71924]
[1779112511359,39.78,76959.89,30.3,-0.40859,0.00018,20.71924]
[1779112511188,39.78,76955.77,30.3,-0.40935,0.00018,20.72744]
[1779112511703,39.78,76955.77,30.3,-0.40935,0.00018,20.72744]
[1779112512115,39.78,76955.77,30.3,-0.40935,0.00018,20.72744]
[1779112512513,39.78,76956.84,30.3,-0.40915,0.00018,20.72532]
[1779112514461,39.78,76959.2,30.3,-0.40872,0.00018,20.72061]
[1779112516104,39.78,76957.16,30.3,-0.40909,0.00018,20.72464]
[1779112516325,39.78,76957.16,30.3,-0.40909,0.00018,20.72464]
[1779112516345,39.78,76957.16,30.3,-0.40909,0.00018,20.72464]
[1779112517203,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112517514,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112517545,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112517840,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518231,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518311,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518337,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518451,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518462,39.77,76946.38,30.3,-0.41105,0.00018,20.74549]
[1779112518375,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112518746,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112518773,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112519205,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112519211,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112519276,39.77,76937.77,30.3,-0.41263,0.00018,20.76192]
[1779112519306,39.77,76926.69,30.3,-0.41467,0.00018,20.78261]
[1779112520286,39.77,76926.69,30.3,-0.41467,0.00018,20.78261]
[1779112520294,39.77,76926.69,30.3,-0.41467,0.00018,20.78261]
[1779112521508,39.77,76918.08,30.3,-0.41625,0.00018,20.79831]
[1779112522164,39.77,76918.08,30.3,-0.41625,0.00018,20.79831]
[1779112522179,39.77,76918.08,30.3,-0.41625,0.00018,20.79831]
[1779112522785,39.77,76919.65,30.3,-0.41596,0.00018,20.79546]
[1779112522816,39.77,76919.65,30.3,-0.41596,0.00018,20.79546]
[1779112523630,39.77,76921.05,30.3,-0.4157,0.00018,20.79291]
[1779112523695,39.77,76921.05,30.3,-0.4157,0.00018,20.79291]
[1779112523743,39.77,76921.05,30.3,-0.4157,0.00018,20.79291]
[1779112524799,39.77,76920.87,30.3,-0.41573,0.00018,20.79323]
[1779112524858,39.77,76920.87,30.3,-0.41573,0.00018,20.79323]
[1779112525002,39.77,76920.87,30.3,-0.41573,0.00018,20.79323]
[1779112525006,39.77,76920.87,30.3,-0.41573,0.00018,20.79323]
[1779112525014,39.77,76920.87,30.3,-0.41573,0.00018,20.79323]
[1779112525944,39.77,76924.32,30.3,-0.4151,0.00018,20.78693]
[1779112526177,39.77,76924.32,30.3,-0.4151,0.00018,20.78693]
[1779112526183,39.77,76924.32,30.3,-0.4151,0.00018,20.78693]
[1779112526279,39.77,76924.32,30.3,-0.4151,0.00018,20.78693]
[1779112526381,39.77,76933.82,30.3,-0.41335,0.00018,20.76932]
[1779112526869,39.77,76933.82,30.3,-0.41335,0.00018,20.76932]
[1779112527274,39.77,76940.15,30.3,-0.41219,0.00018,20.75735]
[1779112529189,39.77,76943.77,30.3,-0.41152,0.00018,20.75041]
[1779112529209,39.77,76943.77,30.3,-0.41152,0.00018,20.75041]
[1779112529561,39.77,76940.34,30.3,-0.41215,0.00018,20.75695]
[1779112530188,39.77,76940.34,30.3,-0.41215,0.00018,20.75695]
[1779112530330,39.77,76935.32,30.3,-0.41307,0.00018,20.76645]
[1779112530536,39.77,76935.32,30.3,-0.41307,0.00018,20.76645]
[1779112530542,39.77,76935.32,30.3,-0.41307,0.00018,20.76645]
[1779112531177,39.77,76935.32,30.3,-0.41307,0.00018,20.76645]
[1779112531686,39.77,76933.23,30.3,-0.41344,0.00018,20.76608]
[1779112534323,39.76,76944.36,30.3,-0.41139,0.00018,20.7449]
[1779112535097,39.76,76944.36,30.3,-0.41139,0.00018,20.7449]
[1779112535175,39.76,76944.36,30.3,-0.41139,0.00018,20.7449]
[1779112535300,39.76,76944.36,30.3,-0.41139,0.00018,20.7449]
[1779112535346,39.76,76950.7,30.3,-0.41023,0.00018,20.73262]
[1779112536197,39.76,76950.7,30.3,-0.41023,0.00018,20.73262]
[1779112541380,39.76,76955.13,30.3,-0.40941,0.00018,20.72384]
[1779112541606,39.76,76955.13,30.3,-0.40941,0.00018,20.72384]
[1779112542221,39.76,76955.13,30.3,-0.40941,0.00018,20.72384]
[1779112543651,39.76,76956.5,30.3,-0.40916,0.00018,20.72114]
[1779112546416,39.76,76949.56,30.3,-0.41042,0.00018,20.73469]
[1779112548198,39.76,76947.5,30.3,-0.4108,0.00018,20.73868]
[1779112548214,39.76,76947.5,30.3,-0.4108,0.00018,20.73868]
[1779112548238,39.76,76947.5,30.3,-0.4108,0.00018,20.73868]
[1779112548255,39.76,76947.5,30.3,-0.4108,0.00018,20.73868]
[1779112548324,39.76,76947.5,30.3,-0.4108,0.00018,20.73868]
[1779112548429,39.76,76941.55,30.3,-0.41189,0.00018,20.75011]
[1779112548496,39.76,76941.55,30.3,-0.41189,0.00018,20.75011]
[1779112548820,39.76,76941.55,30.3,-0.41189,0.00018,20.75011]
[1779112549977,39.76,76936.9,30.3,-0.41275,0.00018,20.75895]
[1779112550434,39.76,76936.9,30.3,-0.41275,0.00018,20.75895]
[1779112551579,39.76,76941.54,30.3,-0.4119,0.00018,20.75014]
[1779112551619,39.76,76941.54,30.3,-0.4119,0.00018,20.75014]
[1779112551634,39.76,76941.54,30.3,-0.4119,0.00018,20.75014]
[1779112552457,39.76,76951.61,30.3,-0.41005,0.00018,20.73066]
[1779112554327,39.75,76953.45,30.3,-0.40971,0.00018,20.72704]
[1779112558142,39.74,76952.49,30.3,-0.40986,0.00018,20.72862]
[1779112558264,39.74,76952.49,30.3,-0.40986,0.00018,20.72862]
[1779112558373,39.74,76952.49,30.3,-0.40986,0.00018,20.72862]
[1779112558627,39.73,76951.59,30.3,-0.41,0.00018,20.73006]
[1779112558706,39.73,76940.83,30.3,-0.41197,0.00018,20.75086]
[1779112561039,39.73,76936.25,30.3,-0.41281,0.00018,20.75954]
[1779112561120,39.73,76936.25,30.3,-0.41281,0.00018,20.75954]
[1779112564540,39.72,76935.13,30.3,-0.41301,0.00018,20.76154]
[1779112566337,39.72,76934.93,30.3,-0.41304,0.00018,20.76189]
[1779112566902,39.72,76937.09,30.3,-0.41264,0.00018,20.75775]
[1779112569364,39.72,76937.2,30.3,-0.41262,0.00018,20.75751]
[1779112569485,39.72,76937.2,30.3,-0.41262,0.00018,20.75751]
[1779112569847,39.71,76938.63,30.3,-0.41235,0.00018,20.75474]
[1779112570163,39.71,76938.63,30.3,-0.41235,0.00018,20.75474]
[1779112570194,39.71,76938.63,30.3,-0.41235,0.00018,20.75474]
[1779112570199,39.71,76938.63,30.3,-0.41235,0.00018,20.75474]
[1779112570232,39.71,76938.63,30.3,-0.41235,0.00018,20.75474]
[1779112570237,39.71,76934.54,30.3,-0.4131,0.00018,20.76248]
[1779112570792,39.71,76934.54,30.3,-0.4131,0.00018,20.76248]
[1779112571269,39.71,76941.2,30.3,-0.41187,0.00018,20.74979]
[1779112571595,39.71,76946.8,30.3,-0.41084,0.00018,20.739]
[1779112572665,39.71,76946.8,30.3,-0.41084,0.00018,20.739]
[1779112574808,39.71,76949.48,30.3,-0.41035,0.00018,20.73375]
[1779112575686,39.71,76949.01,30.3,-0.41043,0.00018,20.73465]
[1779112576410,39.71,76961.11,30.3,-0.40821,0.00018,20.71073]
[1779112576967,39.71,76970.23,30.3,-0.40654,0.00018,20.6923]
[1779112578694,39.71,76972.87,30.3,-0.40606,0.00018,20.6869]
[1779112579228,39.71,76972.87,30.3,-0.40606,0.00018,20.6869]
[1779112579654,39.71,76966.01,30.3,-0.40731,0.00018,20.70089]
[1779112580661,39.71,76959.27,30.3,-0.40855,0.00018,20.71441]
[1779112581670,39.71,76959.27,30.3,-0.40855,0.00018,20.71441]
[1779112583682,39.7,76965.37,30.3,-0.40742,0.00018,20.70201]
[1779112588895,39.7,76966.52,30.3,-0.4072,0.00018,20.69965]
[1779112589287,39.7,76966.52,30.3,-0.4072,0.00018,20.69965]
[1779112589457,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112589850,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112589960,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112590310,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112590426,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112590489,39.7,76967.37,30.3,-0.40705,0.00018,20.69793]
[1779112590381,39.7,76976.52,30.3,-0.40537,0.00018,20.67913]
[1779112590607,39.7,76976.52,30.3,-0.40537,0.00018,20.67913]
[1779112590858,39.7,76976.52,30.3,-0.40537,0.00018,20.67913]
[1779112590959,39.7,76973.71,30.3,-0.40588,0.00018,20.68493]
[1779112592236,39.7,76973.71,30.3,-0.40588,0.00018,20.68493]
[1779112593309,39.7,76971.31,30.3,-0.40632,0.00018,20.68568]
[1779112595436,39.71,76972.29,30.3,-0.40614,0.00018,20.68371]
[1779112595495,39.71,76972.29,30.3,-0.40614,0.00018,20.68371]
[1779112595521,39.71,76972.29,30.3,-0.40614,0.00018,20.68371]
[1779112598528,39.71,76959.42,30.3,-0.40851,0.00018,20.70985]
[1779112599246,39.71,76959.42,30.3,-0.40851,0.00018,20.70985]
[1779112599329,39.71,76959.42,30.3,-0.40851,0.00018,20.70985]
[1779112599413,39.71,76964.73,30.3,-0.40753,0.00018,20.69916]
[1779112599795,39.71,76969.84,30.3,-0.40659,0.00018,20.68879]
[1779112601500,39.71,76969.84,30.3,-0.40659,0.00018,20.68879]
[1779112601630,39.71,76972.87,30.3,-0.40605,0.00018,20.68267]
[1779112601698,39.71,76972.87,30.3,-0.40605,0.00018,20.68267]
[1779112601751,39.71,76972.87,30.3,-0.40605,0.00018,20.68267]
[1779112602330,39.7,76980.01,30.3,-0.40471,0.00018,20.66754]
[1779112603130,39.7,76980.01,30.3,-0.40471,0.00018,20.66754]
[1779112603474,39.7,76980.01,30.3,-0.40471,0.00018,20.66754]
[1779112605439,39.69,76983.13,30.3,-0.40411,0.00018,20.66069]
[1779112605468,39.69,76983.13,30.3,-0.40411,0.00018,20.66069]
[1779112605832,39.67,76979.3,30.3,-0.40479,0.00018,20.66839]
[1779112605929,39.67,76979.3,30.3,-0.40479,0.00018,20.66839]
[1779112606019,39.67,76979.3,30.3,-0.40479,0.00018,20.66839]
[1779112606724,39.66,76982.54,30.3,-0.40417,0.00018,20.66127]
[1779112606855,39.66,76982.54,30.3,-0.40417,0.00018,20.66127]
[1779112606926,39.66,76992.67,30.3,-0.40232,0.00018,20.63982]
[1779112607598,39.66,76992.67,30.3,-0.40232,0.00018,20.63982]
[1779112608269,39.66,76992.67,30.3,-0.40232,0.00018,20.63982]
[1779112608304,39.66,76992.67,30.3,-0.40232,0.00018,20.63982]
[1779112609275,39.67,76996.73,30.3,-0.40159,0.00018,20.63114]
[1779112609506,39.67,76996.73,30.3,-0.40159,0.00018,20.63114]
[1779112609348,39.67,77003.98,30.3,-0.40026,0.00018,20.61537]
[1779112609634,39.67,77003.98,30.3,-0.40026,0.00018,20.61537]
[1779112609932,39.67,77003.98,30.3,-0.40026,0.00018,20.61537]
[1779112609968,39.67,77003.98,30.3,-0.40026,0.00018,20.61537]
[1779112610112,39.67,77003.98,30.3,-0.40026,0.00018,20.61537]
[1779112610140,39.67,77007.39,30.3,-0.39964,0.00018,20.60787]
[1779112613479,39.67,77011.26,30.3,-0.39893,0.00018,20.59925]
[1779112614484,39.67,77010.93,30.3,-0.39899,0.00018,20.59997]
[1779112615371,39.66,77010.4,30.3,-0.39909,0.00018,20.60113]
[1779112616536,39.66,77010.3,30.3,-0.3991,0.00018,20.60132]
[1779112617117,39.66,77010.26,30.3,-0.39911,0.00018,20.60141]
[1779112617191,39.66,77010.26,30.3,-0.39911,0.00018,20.60141]
[1779112617193,39.66,77010.26,30.3,-0.39911,0.00018,20.60141]
[1779112617197,39.66,77010.26,30.3,-0.39911,0.00018,20.60141]
[1779112617527,39.66,77010.26,30.3,-0.39911,0.00018,20.60141]
[1779112617217,39.66,77009.66,30.3,-0.39922,0.00018,20.60272]
[1779112617568,39.66,77009.66,30.3,-0.39922,0.00018,20.60272]
[1779112617650,39.66,77009.66,30.3,-0.39922,0.00018,20.60272]
[1779112619311,39.66,77005.31,30.3,-0.40001,0.00018,20.61231]
[1779112619343,39.66,77005.31,30.3,-0.40001,0.00018,20.61231]
[1779112620502,39.66,77001.55,30.3,-0.4007,0.00018,20.6206]
[1779112621167,39.66,76998.74,30.3,-0.40121,0.00018,20.62671]
[1779112621627,39.67,76996.32,30.3,-0.40167,0.00018,20.63218]
[1779112621658,39.67,76996.32,30.3,-0.40167,0.00018,20.63218]
[1779112621955,39.68,77002.04,30.3,-0.40065,0.00018,20.62]
[1779112623884,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112623946,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112624025,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112624130,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112624163,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112624206,39.69,77005.11,30.3,-0.4001,0.00018,20.61343]
[1779112624882,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112624912,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112624953,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112625066,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112625161,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112625271,39.69,77002.19,30.3,-0.40065,0.00018,20.62006]
[1779112625348,39.69,76986.65,30.3,-0.40349,0.00018,20.6535]
[1779112626379,39.69,76986.65,30.3,-0.40349,0.00018,20.6535]
[1779112626383,39.69,76986.65,30.3,-0.40349,0.00018,20.6535]
[1779112626406,39.69,76986.65,30.3,-0.40349,0.00018,20.6535]
[1779112626532,39.69,76986.65,30.3,-0.40349,0.00018,20.6535]
[1779112626481,39.69,76981.61,30.3,-0.40441,0.00018,20.66407]
[1779112626598,39.69,76981.61,30.3,-0.40441,0.00018,20.66407]
[1779112626610,39.69,76981.61,30.3,-0.40441,0.00018,20.66407]
[1779112626992,39.69,76974.46,30.3,-0.40572,0.00018,20.67893]
[1779112629130,39.7,76971.63,30.3,-0.40624,0.00018,20.68484]
[1779112629398,39.7,76971.63,30.3,-0.40624,0.00018,20.68484]
[1779112629401,39.7,76971.63,30.3,-0.40624,0.00018,20.68484]
[1779112632263,39.71,76970.14,30.3,-0.40653,0.00018,20.68811]
[1779112633128,39.71,76968.17,30.3,-0.4069,0.00018,20.69217]
[1779112633136,39.71,76968.17,30.3,-0.4069,0.00018,20.69217]
[1779112633142,39.71,76958.81,30.3,-0.40862,0.00018,20.71104]
[1779112634041,39.71,76951.2,30.3,-0.41001,0.00018,20.72606]
[1779112635928,39.71,76950.82,30.3,-0.41008,0.00018,20.72679]
[1779112638814,39.71,76953.7,30.3,-0.40955,0.00018,20.72109]
[1779112639909,39.71,76954.42,30.3,-0.40942,0.00018,20.71966]
[1779112640799,39.71,76952.36,30.3,-0.40979,0.00018,20.7237]
[1779112640936,39.71,76952.36,30.3,-0.40979,0.00018,20.7237]
[1779112641090,39.7,76943.49,30.3,-0.41142,0.00018,20.74093]
[1779112641672,39.7,76943.49,30.3,-0.41142,0.00018,20.74093]
[1779112641820,39.7,76943.49,30.3,-0.41142,0.00018,20.74093]
[1779112642193,39.7,76943.49,30.3,-0.41142,0.00018,20.74093]
[1779112642249,39.7,76932.05,30.3,-0.41352,0.00018,20.76263]
[1779112645529,39.7,76934.28,30.3,-0.41311,0.00018,20.7584]
[1779112645723,39.7,76934.76,30.3,-0.41302,0.00018,20.75748]
[1779112645747,39.7,76934.76,30.3,-0.41302,0.00018,20.75748]
[1779112645749,39.7,76934.76,30.3,-0.41302,0.00018,20.75748]
[1779112646303,39.7,76934.76,30.3,-0.41302,0.00018,20.75748]
[1779112646350,39.7,76929.25,30.3,-0.41404,0.00018,20.76782]
[1779112647186,39.7,76929.25,30.3,-0.41404,0.00018,20.76782]
[1779112647261,39.7,76929.25,30.3,-0.41404,0.00018,20.76782]
[1779112647361,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112647674,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112647718,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112647886,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112648158,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112648170,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112648274,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112648408,39.7,76923.69,30.3,-0.41506,0.00018,20.77811]
[1779112648481,39.7,76915.76,30.3,-0.41652,0.00018,20.79254]
[1779112649146,39.7,76908.92,30.3,-0.41779,0.00018,20.80476]
[1779112650479,39.7,76908.92,30.3,-0.41779,0.00018,20.80476]
[1779112650617,39.7,76909.36,30.3,-0.4177,0.00018,20.80396]
[1779112651160,39.7,76903.37,30.3,-0.4188,0.00018,20.81023]
[1779112652964,39.7,76902.29,30.3,-0.41899,0.00018,20.8121]
[1779112656195,39.7,76907.33,30.3,-0.41806,0.00018,20.80321]
[1779112656660,39.7,76907.33,30.3,-0.41806,0.00018,20.80321]
[1779112656859,39.7,76907.33,30.3,-0.41806,0.00018,20.80321]
[1779112656905,39.7,76907.33,30.3,-0.41806,0.00018,20.80321]
[1779112657362,39.7,76907.33,30.3,-0.41806,0.00018,20.80321]
[1779112657387,39.7,76913.01,30.3,-0.41701,0.00018,20.79309]
[1779112657651,39.7,76913.01,30.3,-0.41701,0.00018,20.79309]
[1779112657737,39.7,76913.01,30.3,-0.41701,0.00018,20.79309]
[1779112657739,39.7,76913.01,30.3,-0.41701,0.00018,20.79309]
[1779112658209,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112658755,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659222,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659237,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659341,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659344,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659435,39.7,76921.04,30.3,-0.41553,0.00018,20.77857]
[1779112659692,39.7,76920.61,30.3,-0.41561,0.00018,20.77939]
[1779112659745,39.7,76920.61,30.3,-0.41561,0.00018,20.77939]
[1779112660252,39.7,76920.61,30.3,-0.41561,0.00018,20.77939]
[1779112660344,39.7,76906.65,30.3,-0.41818,0.00018,20.80441]
[1779112661444,39.7,76906.65,30.3,-0.41818,0.00018,20.80441]
[1779112661621,39.7,76906.65,30.3,-0.41818,0.00018,20.80441]
[1779112661683,39.7,76902.46,30.3,-0.41896,0.00018,20.81174]
[1779112662210,39.7,76902.46,30.3,-0.41896,0.00018,20.81174]
[1779112662558,39.7,76902.46,30.3,-0.41896,0.00018,20.81174]
[1779112662237,39.7,76895.76,30.3,-0.42019,0.00018,20.82331]
[1779112663533,39.7,76895.76,30.3,-0.42019,0.00018,20.82331]
[1779112663385,39.7,76888.12,30.3,-0.42161,0.00019,20.83624]
[1779112663972,39.7,76888.12,30.3,-0.42161,0.00019,20.83624]
[1779112663985,39.7,76888.12,30.3,-0.42161,0.00019,20.83624]
[1779112667078,39.7,76888.37,30.3,-0.42156,0.00019,20.83581]
[1779112668941,39.69,76890.04,30.3,-0.42125,0.00019,20.83298]
[1779112669953,39.69,76889.99,30.3,-0.42126,0.00019,20.83306]
[1779112670479,39.69,76889.99,30.3,-0.42126,0.00019,20.83306]
[1779112670560,39.69,76889.99,30.3,-0.42126,0.00019,20.83306]
[1779112671037,39.69,76887.23,30.3,-0.42177,0.00019,20.83768]
[1779112671340,39.69,76887.23,30.3,-0.42177,0.00019,20.83768]
[1779112671676,39.69,76883.83,30.3,-0.42239,0.00019,20.84335]
[1779112671721,39.69,76883.83,30.3,-0.42239,0.00019,20.84335]
[1779112672315,39.69,76883.83,30.3,-0.42239,0.00019,20.84335]
[1779112675777,39.69,76886.3,30.3,-0.42194,0.00019,20.83923]
[1779112675781,39.69,76886.3,30.3,-0.42194,0.00019,20.83923]
[1779112675962,39.69,76886.3,30.3,-0.42194,0.00019,20.83923]
[1779112676050,39.69,76886.3,30.3,-0.42194,0.00019,20.83923]
[1779112679581,39.69,76878.95,30.3,-0.4233,0.00019,20.85139]
[1779112679858,39.69,76877.76,30.3,-0.42352,0.00019,20.85334]
[1779112679964,39.69,76877.76,30.3,-0.42352,0.00019,20.85334]
[1779112680363,39.69,76876.25,30.3,-0.4238,0.00019,20.8558]
[1779112681573,39.69,76876.25,30.3,-0.4238,0.00019,20.8558]
[1779112682055,39.69,76875.02,30.3,-0.42403,0.00019,20.85779]
[1779112682309,39.69,76875.02,30.3,-0.42403,0.00019,20.85779]
[1779112683404,39.69,76874.22,30.3,-0.42417,0.00019,20.85908]
[1779112683504,39.69,76874.22,30.3,-0.42417,0.00019,20.85908]
[1779112683608,39.69,76875.81,30.3,-0.42388,0.00019,20.8565]
[1779112683653,39.69,76875.81,30.3,-0.42388,0.00019,20.8565]
[1779112684314,39.69,76875.81,30.3,-0.42388,0.00019,20.8565]
[1779112684392,39.69,76882.03,30.3,-0.42273,0.00019,20.84633]
[1779112685581,39.69,76882.03,30.3,-0.42273,0.00019,20.84633]
[1779112685618,39.69,76882.03,30.3,-0.42273,0.00019,20.84633]
[1779112685402,39.69,76889.24,30.3,-0.42139,0.00019,20.83431]
[1779112686234,39.69,76889.24,30.3,-0.42139,0.00019,20.83431]
[1779112686405,39.69,76896.36,30.3,-0.42008,0.00018,20.8222]
[1779112686636,39.69,76896.36,30.3,-0.42008,0.00018,20.8222]
[1779112687206,39.69,76896.36,30.3,-0.42008,0.00018,20.8222]
[1779112687263,39.69,76896.36,30.3,-0.42008,0.00018,20.8222]
[1779112687414,39.69,76904.31,30.3,-0.41861,0.00018,20.80841]
[1779112687628,39.69,76904.31,30.3,-0.41861,0.00018,20.80841]
[1779112689187,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689187,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689200,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689273,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689287,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689348,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689397,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689481,39.69,76904.75,30.3,-0.41852,0.00018,20.80763]
[1779112689567,39.69,76911.48,30.3,-0.41728,0.00018,20.79571]
[1779112689858,39.69,76911.48,30.3,-0.41728,0.00018,20.79571]
[1779112690160,39.69,76911.48,30.3,-0.41728,0.00018,20.79571]
[1779112690180,39.69,76911.48,30.3,-0.41728,0.00018,20.79571]
[1779112690214,39.69,76911.48,30.3,-0.41728,0.00018,20.79571]
[1779112690436,39.69,76924.23,30.3,-0.41493,0.00018,20.77259]
[1779112691443,39.69,76930.15,30.3,-0.41384,0.00018,20.76161]
[1779112691816,39.69,76930.15,30.3,-0.41384,0.00018,20.76161]
[1779112691932,39.69,76930.15,30.3,-0.41384,0.00018,20.76161]
[1779112692058,39.69,76930.15,30.3,-0.41384,0.00018,20.76161]
[1779112692152,39.69,76930.15,30.3,-0.41384,0.00018,20.76161]
[1779112692455,39.69,76938.77,30.3,-0.41225,0.00018,20.74536]
[1779112694435,39.69,76943.17,30.3,-0.41144,0.00018,20.73691]
[1779112694477,39.69,76943.17,30.3,-0.41144,0.00018,20.73691]
[1779112694480,39.69,76943.17,30.3,-0.41144,0.00018,20.73691]
[1779112694507,39.69,76943.17,30.3,-0.41144,0.00018,20.73691]
[1779112695082,39.69,76939.96,30.3,-0.41203,0.00018,20.74306]
[1779112695464,39.69,76939.96,30.3,-0.41203,0.00018,20.74306]
[1779112695468,39.69,76939.96,30.3,-0.41203,0.00018,20.74306]
[1779112695508,39.69,76939.96,30.3,-0.41203,0.00018,20.74306]
[1779112695533,39.69,76932.58,30.3,-0.41339,0.00018,20.75704]
[1779112695831,39.69,76932.58,30.3,-0.41339,0.00018,20.75704]
[1779112696480,39.69,76926.27,30.3,-0.41455,0.00018,20.76882]
[1779112700411,39.69,76924.72,30.3,-0.41484,0.00018,20.77177]
[1779112700451,39.69,76924.72,30.3,-0.41484,0.00018,20.77177]
[1779112701356,39.7,76925.67,30.3,-0.41467,0.00018,20.77005]
[1779112701364,39.7,76925.67,30.3,-0.41467,0.00018,20.77005]
[1779112701497,39.7,76925.67,30.3,-0.41467,0.00018,20.77005]
[1779112701905,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112701960,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112701984,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702133,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702186,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702221,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702222,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702302,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702365,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702461,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702523,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702550,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702680,39.7,76924.45,30.3,-0.4149,0.00018,20.77233]
[1779112702549,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703001,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703032,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703119,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703273,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703586,39.7,76905.54,30.3,-0.41839,0.00018,20.80634]
[1779112703544,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112703875,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704323,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704366,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704444,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704520,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704574,39.7,76878.71,30.3,-0.42335,0.00019,20.85184]
[1779112704634,39.7,76874.08,30.3,-0.42421,0.00019,20.85937]
[1779112705547,39.7,76886.32,30.3,-0.42194,0.00019,20.83927]
[1779112705651,39.7,76886.32,30.3,-0.42194,0.00019,20.83927]
[1779112706508,39.7,76886.32,30.3,-0.42194,0.00019,20.83927]
[1779112706933,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112706969,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112706974,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112706995,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112707055,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112707088,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112707328,39.7,76886.58,30.3,-0.42189,0.00019,20.83884]
[1779112708287,39.7,76890.76,30.3,-0.42112,0.00018,20.83181]
[1779112708567,39.7,76896.82,30.3,-0.42,0.00018,20.82148]
[1779112710145,39.7,76897.08,30.3,-0.41995,0.00018,20.82102]
[1779112711183,39.7,76897.72,30.3,-0.41983,0.00018,20.8199]
[1779112712211,39.69,76897.85,30.3,-0.41979,0.00018,20.81539]
[1779112712642,39.69,76897.85,30.3,-0.41979,0.00018,20.81539]
[1779112712971,39.69,76899.79,30.3,-0.41943,0.00018,20.81202]
[1779112713023,39.69,76899.79,30.3,-0.41943,0.00018,20.81202]
[1779112713070,39.69,76899.79,30.3,-0.41943,0.00018,20.81202]
[1779112713278,39.69,76899.79,30.3,-0.41943,0.00018,20.81202]
[1779112714002,39.69,76897.23,30.3,-0.4199,0.00018,20.81642]
[1779112714182,39.69,76897.23,30.3,-0.4199,0.00018,20.81642]
[1779112714622,39.69,76897.23,30.3,-0.4199,0.00018,20.81642]
[1779112714609,39.69,76891.79,30.3,-0.42091,0.00019,20.8257]
[1779112715557,39.69,76891.79,30.3,-0.42091,0.00019,20.8257]
[1779112715691,39.69,76889.35,30.3,-0.42136,0.00019,20.82981]
[1779112716042,39.69,76889.35,30.3,-0.42136,0.00019,20.82981]
[1779112716150,39.69,76889.35,30.3,-0.42136,0.00019,20.82981]
[1779112716169,39.69,76889.35,30.3,-0.42136,0.00019,20.82981]
[1779112716320,39.69,76889.35,30.3,-0.42136,0.00019,20.82981]
[1779112716627,39.69,76882.78,30.3,-0.42257,0.00019,20.84078]
[1779112718407,39.69,76881.53,30.3,-0.4228,0.00019,20.84285]
[1779112718424,39.69,76881.53,30.3,-0.4228,0.00019,20.84285]
[1779112718647,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112718905,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719071,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719129,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719151,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719365,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719457,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719475,39.69,76875.84,30.3,-0.42386,0.00019,20.85216]
[1779112719652,39.69,76885.25,30.3,-0.42212,0.00019,20.83669]
[1779112719985,39.69,76885.25,30.3,-0.42212,0.00019,20.83669]
[1779112720117,39.69,76885.25,30.3,-0.42212,0.00019,20.83669]
[1779112720826,39.69,76885.25,30.3,-0.42212,0.00019,20.83668]
[1779112720835,39.69,76885.25,30.3,-0.42212,0.00019,20.83668]
[1779112721003,39.69,76885.25,30.3,-0.42212,0.00019,20.83668]
[1779112721019,39.69,76885.25,30.3,-0.42212,0.00019,20.83668]
[1779112721109,39.69,76885.25,30.3,-0.42212,0.00019,20.83668]
[1779112721777,39.69,76887.51,30.3,-0.4217,0.00019,20.83291]
[1779112722004,39.69,76887.51,30.3,-0.4217,0.00019,20.83291]
[1779112722071,39.69,76887.51,30.3,-0.4217,0.00019,20.83291]
[1779112723611,39.69,76891.49,30.3,-0.42096,0.00019,20.8262]
[1779112723247,39.69,76898.14,30.3,-0.41973,0.00018,20.81482]
[1779112725313,39.69,76901.88,30.3,-0.41904,0.00018,20.80833]
[1779112725749,39.69,76904.22,30.3,-0.4186,0.00018,20.80423]
[1779112726568,39.69,76904.22,30.3,-0.4186,0.00018,20.80423]
[1779112727329,39.69,76904.32,30.3,-0.41858,0.00018,20.80402]
[1779112728692,39.69,76897.2,30.3,-0.4199,0.00018,20.81637]
[1779112730888,39.69,76891.35,30.3,-0.42098,0.00019,20.82633]
[1779112730903,39.69,76891.35,30.3,-0.42098,0.00019,20.82633]
[1779112730976,39.69,76891.35,30.3,-0.42098,0.00019,20.82633]
[1779112730982,39.69,76891.35,30.3,-0.42098,0.00019,20.82633]
[1779112731075,39.69,76891.35,30.3,-0.42098,0.00019,20.82633]
[1779112731095,39.69,76889.65,30.3,-0.42129,0.00019,20.8292]
[1779112731948,39.69,76889.65,30.3,-0.42129,0.00019,20.8292]
[1779112732049,39.68,76877.36,30.3,-0.42357,0.00019,20.84957]
[1779112733342,39.68,76877.36,30.3,-0.42357,0.00019,20.84957]
[1779112733413,39.68,76868.62,30.3,-0.42519,0.00019,20.86365]
[1779112735189,39.68,76871.59,30.3,-0.42463,0.00019,20.8589]
[1779112735444,39.68,76871.59,30.3,-0.42463,0.00019,20.8589]
[1779112735540,39.68,76871.59,30.3,-0.42463,0.00019,20.8589]
[1779112735546,39.68,76871.59,30.3,-0.42463,0.00019,20.8589]
[1779112735608,39.68,76874.29,30.3,-0.42413,0.00019,20.85455]
[1779112735676,39.68,76874.29,30.3,-0.42413,0.00019,20.85455]
[1779112735879,39.68,76874.29,30.3,-0.42413,0.00019,20.85455]
[1779112736017,39.68,76874.29,30.3,-0.42413,0.00019,20.85455]
[1779112736019,39.68,76874.29,30.3,-0.42413,0.00019,20.85455]
[1779112736119,39.68,76880.74,30.3,-0.42294,0.00019,20.84403]
[1779112736849,39.68,76880.74,30.3,-0.42294,0.00019,20.84403]
[1779112739001,39.68,76885.63,30.3,-0.42203,0.00019,20.83592]
[1779112740267,39.68,76886.45,30.3,-0.42188,0.00019,20.83455]
[1779112740371,39.68,76886.45,30.3,-0.42188,0.00019,20.83455]
[1779112744932,39.68,76891.29,30.3,-0.42098,0.00019,20.82639]
[1779112745268,39.68,76891.29,30.3,-0.42098,0.00019,20.82639]
[1779112745369,39.68,76891.29,30.3,-0.42098,0.00019,20.82639]
[1779112745547,39.68,76891.29,30.3,-0.42098,0.00019,20.82639]
[1779112746671,39.68,76891.68,30.3,-0.42091,0.00019,20.82571]
[1779112746680,39.68,76882.43,30.3,-0.42262,0.00019,20.84121]
[1779112746747,39.68,76882.43,30.3,-0.42262,0.00019,20.84121]
[1779112747089,39.68,76882.43,30.3,-0.42262,0.00019,20.84121]
[1779112750518,39.68,76883.27,30.3,-0.42247,0.00019,20.83983]
[1779112752575,39.68,76886.43,30.3,-0.42188,0.00019,20.83457]
[1779112752787,39.68,76886.4,30.3,-0.42189,0.00019,20.83462]
[1779112753568,39.68,76886.4,30.3,-0.42189,0.00019,20.83462]
[1779112753895,39.68,76893.91,30.3,-0.4205,0.00019,20.82193]
[1779112754902,39.68,76888.9,30.3,-0.42143,0.00019,20.83042]
[1779112757238,39.68,76888.07,30.3,-0.42158,0.00019,20.83181]
[1779112758156,39.68,76887.5,30.3,-0.42168,0.00019,20.83277]
[1779112758240,39.68,76887.5,30.3,-0.42168,0.00019,20.83277]
[1779112759207,39.68,76886.98,30.3,-0.42178,0.00019,20.83364]
[1779112761067,39.68,76890.4,30.3,-0.42115,0.00019,20.82788]
[1779112761089,39.68,76890.4,30.3,-0.42115,0.00019,20.82788]
[1779112762199,39.68,76892.47,30.3,-0.42076,0.00019,20.82437]
[1779112762260,39.68,76892.47,30.3,-0.42076,0.00019,20.82437]
[1779112762317,39.68,76892.47,30.3,-0.42076,0.00019,20.82437]
[1779112762412,39.68,76892.47,30.3,-0.42076,0.00019,20.82437]
[1779112762534,39.68,76889.67,30.3,-0.42128,0.00019,20.8291]
[1779112762963,39.68,76878.93,30.3,-0.42327,0.00019,20.84696]
[1779112763970,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765110,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765330,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765341,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765407,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765440,39.68,76870.74,30.3,-0.42479,0.00019,20.8602]
[1779112765554,39.68,76872.3,30.3,-0.42449,0.00019,20.85767]
[1779112766198,39.68,76872.3,30.3,-0.42449,0.00019,20.85767]
[1779112766322,39.68,76872.3,30.3,-0.42449,0.00019,20.85767]
[1779112766371,39.68,76881.71,30.3,-0.42275,0.00019,20.84234]
[1779112766991,39.68,76888.7,30.3,-0.42146,0.00019,20.83069]
[1779112769093,39.68,76889.23,30.3,-0.42136,0.00019,20.8298]
[1779112770404,39.68,76891.1,30.3,-0.42101,0.00019,20.82663]
[1779112770609,39.68,76891.1,30.3,-0.42101,0.00019,20.82663]
[1779112770619,39.68,76891.1,30.3,-0.42101,0.00019,20.82663]
[1779112771019,39.68,76884.32,30.3,-0.42225,0.00019,20.83374]
[1779112772026,39.68,76879.34,30.3,-0.42318,0.00019,20.84197]
[1779112775829,39.68,76879.23,30.3,-0.4232,0.00019,20.84216]
[1779112775924,39.68,76879.23,30.3,-0.4232,0.00019,20.84216]
[1779112777528,39.68,76880.49,30.3,-0.42297,0.00019,20.8401]
[1779112777741,39.68,76881.74,30.3,-0.42273,0.00019,20.83805]
[1779112777775,39.68,76881.74,30.3,-0.42273,0.00019,20.83805]
[1779112777977,39.68,76881.74,30.3,-0.42273,0.00019,20.83805]
[1779112777978,39.68,76881.74,30.3,-0.42273,0.00019,20.83805]
[1779112778629,39.68,76875.5,30.3,-0.42389,0.00019,20.84824]
[1779112778859,39.68,76875.5,30.3,-0.42389,0.00019,20.84824]
[1779112779643,39.68,76864.37,30.3,-0.42595,0.00019,20.86602]
[1779112780427,39.68,76864.37,30.3,-0.42595,0.00019,20.86602]
[1779112781000,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781178,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781232,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781405,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781406,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781421,39.68,76863.12,30.3,-0.42618,0.00019,20.86798]
[1779112781462,39.68,76867.51,30.3,-0.42537,0.00019,20.86105]
[1779112781750,39.68,76867.51,30.3,-0.42537,0.00019,20.86105]
[1779112782100,39.68,76877.66,30.3,-0.42349,0.00019,20.84472]
[1779112782742,39.68,76877.66,30.3,-0.42349,0.00019,20.84472]
[1779112783489,39.68,76877.66,30.3,-0.42349,0.00019,20.84472]
[1779112783644,39.68,76877.66,30.3,-0.42349,0.00019,20.84472]
[1779112787131,39.68,76880.15,30.3,-0.42303,0.00019,20.84066]
[1779112787167,39.68,76880.15,30.3,-0.42303,0.00019,20.84066]
[1779112787179,39.68,76880.15,30.3,-0.42303,0.00019,20.84066]
[1779112787330,39.68,76880.15,30.3,-0.42303,0.00019,20.84066]
[1779112788236,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788249,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788320,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788396,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788549,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788568,39.68,76882.52,30.3,-0.42259,0.00019,20.83675]
[1779112788570,39.68,76894.15,30.3,-0.42044,0.00019,20.8172]
[1779112789366,39.68,76901.91,30.3,-0.419,0.00018,20.8038]
[1779112789858,39.68,76901.91,30.3,-0.419,0.00018,20.8038]
[1779112790736,39.68,76901.91,30.3,-0.419,0.00018,20.8038]
[1779112791554,39.68,76904.06,30.3,-0.4186,0.00018,20.80003]
[1779112791555,39.68,76904.06,30.3,-0.4186,0.00018,20.80003]
[1779112792172,39.68,76915.02,30.3,-0.41657,0.00018,20.78053]
[1779112793593,39.68,76915.02,30.3,-0.41657,0.00018,20.78053]
[1779112793749,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112793849,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112793984,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794025,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794276,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794375,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794496,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794563,39.68,76916.37,30.3,-0.41632,0.00018,20.77809]
[1779112794872,39.68,76912.74,30.3,-0.41699,0.00018,20.78462]
[1779112795009,39.68,76912.74,30.3,-0.41699,0.00018,20.78462]
[1779112795083,39.68,76912.74,30.3,-0.41699,0.00018,20.78462]
[1779112795115,39.68,76912.74,30.3,-0.41699,0.00018,20.78462]
[1779112795304,39.68,76902.44,30.3,-0.4189,0.00018,20.80283]
[1779112795754,39.68,76902.44,30.3,-0.4189,0.00018,20.80283]
[1779112795996,39.68,76902.44,30.3,-0.4189,0.00018,20.80283]
[1779112796044,39.68,76902.44,30.3,-0.4189,0.00018,20.80283]
[1779112796252,39.68,76895.99,30.3,-0.42009,0.00019,20.81398]
[1779112799931,39.67,76897.11,30.3,-0.41988,0.00019,20.81202]
[1779112800107,39.67,76897.11,30.3,-0.41988,0.00019,20.81202]
[1779112800973,39.67,76900.51,30.3,-0.41925,0.00018,20.80613]
[1779112801033,39.67,76900.51,30.3,-0.41925,0.00018,20.80613]
[1779112801282,39.67,76900.51,30.3,-0.41925,0.00018,20.80613]
[1779112801992,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802053,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802238,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802272,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802318,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802668,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802730,39.67,76902.74,30.3,-0.41883,0.00018,20.80223]
[1779112802794,39.67,76901.75,30.3,-0.41902,0.00018,20.80394]
[1779112802831,39.67,76901.75,30.3,-0.41902,0.00018,20.80394]
[1779112802975,39.67,76901.75,30.3,-0.41902,0.00018,20.80394]
[1779112803009,39.67,76901.75,30.3,-0.41902,0.00018,20.80394]
[1779112803072,39.67,76901.75,30.3,-0.41902,0.00018,20.80394]
[1779112803258,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804211,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804232,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804412,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804585,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804648,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804722,39.67,76889.17,30.3,-0.42134,0.00019,20.82549]
[1779112804740,39.67,76882.48,30.3,-0.42258,0.00019,20.83664]
[1779112805293,39.67,76882.48,30.3,-0.42258,0.00019,20.83664]
[1779112805313,39.67,76882.48,30.3,-0.42258,0.00019,20.83664]
[1779112805619,39.67,76882.48,30.3,-0.42258,0.00019,20.83664]
[1779112807660,39.67,76881.09,30.3,-0.42284,0.00019,20.83894]
[1779112809860,39.67,76882.72,30.3,-0.42254,0.00019,20.83626]
[1779112810514,39.67,76882.72,30.3,-0.42254,0.00019,20.83626]
[1779112810590,39.67,76879.38,30.3,-0.42316,0.00019,20.84177]
[1779112810860,39.67,76879.38,30.3,-0.42316,0.00019,20.84177]
[1779112813658,39.67,76873.08,30.3,-0.42432,0.00019,20.852]
[1779112813858,39.67,76871.74,30.3,-0.42457,0.00019,20.85413]
[1779112814388,39.67,76871.74,30.3,-0.42457,0.00019,20.85413]
[1779112814589,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112814996,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815021,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815132,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815151,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815162,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815584,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815679,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815746,39.67,76864.49,30.3,-0.42591,0.00019,20.86564]
[1779112815763,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112815828,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816039,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816055,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816108,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816453,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816613,39.67,76858.04,30.3,-0.42711,0.00019,20.8757]
[1779112816640,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817135,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817240,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817323,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817331,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817412,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817525,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817539,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817596,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817676,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817705,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817709,39.67,76844.2,30.3,-0.42968,0.00019,20.89667]
[1779112817728,39.67,76836.27,30.3,-0.43116,0.00019,20.9083]
[1779112817871,39.67,76836.27,30.3,-0.43116,0.00019,20.9083]
[1779112818025,39.67,76836.27,30.3,-0.43116,0.00019,20.9083]
[1779112818689,39.67,76836.27,30.3,-0.43116,0.00019,20.9083]
[1779112818512,39.67,76823.7,30.3,-0.4335,0.00019,20.92612]
[1779112819225,39.67,76823.7,30.3,-0.4335,0.00019,20.92612]
[1779112819570,39.67,76823.7,30.3,-0.4335,0.00019,20.92612]
[1779112819601,39.67,76823.7,30.3,-0.4335,0.00019,20.92612]
[1779112819692,39.67,76816.39,30.3,-0.43487,0.00019,20.93614]
[1779112820044,39.67,76816.39,30.3,-0.43487,0.00019,20.93614]
[1779112822228,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112822257,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112822294,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112822295,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112822366,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112822643,39.67,76815.39,30.3,-0.43505,0.00019,20.93749]
[1779112823978,39.67,76810.18,30.3,-0.43603,0.00019,20.94446]
[1779112824568,39.67,76810.18,30.3,-0.43603,0.00019,20.94446]
[1779112824807,39.67,76808.26,30.3,-0.43639,0.00019,20.947]
[1779112825003,39.67,76808.26,30.3,-0.43639,0.00019,20.947]
[1779112825559,39.67,76808.26,30.3,-0.43639,0.00019,20.947]
[1779112825627,39.67,76808.26,30.3,-0.43639,0.00019,20.947]
[1779112825875,39.67,76812.08,30.3,-0.43567,0.00019,20.94194]
[1779112827625,39.67,76808.81,30.3,-0.43628,0.00019,20.94628]
[1779112827853,39.67,76811.11,30.3,-0.43585,0.00019,20.94324]
[1779112828140,39.67,76811.11,30.3,-0.43585,0.00019,20.94324]
[1779112829256,39.67,76811.82,30.3,-0.43572,0.00019,20.94229]
[1779112829442,39.67,76811.82,30.3,-0.43572,0.00019,20.94229]
[1779112830643,39.67,76814.06,30.3,-0.4353,0.00019,20.9393]
[1779112830845,39.67,76813.99,30.3,-0.43532,0.00019,20.93939]
[1779112832746,39.67,76810.06,30.3,-0.43604,0.00019,20.94039]
[1779112832903,39.67,76807.5,30.3,-0.43652,0.00019,20.94378]
[1779112833036,39.67,76807.5,30.3,-0.43652,0.00019,20.94378]
[1779112833245,39.67,76807.5,30.3,-0.43652,0.00019,20.94378]
[1779112834796,39.67,76810.94,30.3,-0.43588,0.00019,20.93923]
[1779112834889,39.67,76810.94,30.3,-0.43588,0.00019,20.93923]
[1779112835605,39.67,76810.94,30.3,-0.43588,0.00019,20.93923]
[1779112835621,39.67,76810.94,30.3,-0.43588,0.00019,20.93923]
[1779112836173,39.67,76810.85,30.3,-0.4359,0.00019,20.93936]
[1779112836381,39.67,76810.85,30.3,-0.4359,0.00019,20.93936]
[1779112836523,39.67,76822.4,30.3,-0.43374,0.00019,20.9237]
[1779112837032,39.67,76822.4,30.3,-0.43374,0.00019,20.9237]
[1779112837183,39.67,76822.4,30.3,-0.43374,0.00019,20.9237]
[1779112837686,39.67,76822.4,30.3,-0.43374,0.00019,20.9237]
[1779112837769,39.67,76830.17,30.3,-0.43229,0.00019,20.91282]
[1779112837828,39.67,76830.17,30.3,-0.43229,0.00019,20.91282]
[1779112838614,39.67,76843.72,30.3,-0.42977,0.00019,20.8932]
[1779112839526,39.67,76843.72,30.3,-0.42977,0.00019,20.8932]
[1779112839735,39.67,76843.72,30.3,-0.42977,0.00019,20.8932]
[1779112840487,39.67,76845.08,30.3,-0.42952,0.00019,20.89119]
[1779112840560,39.67,76848.53,30.3,-0.42888,0.00019,20.88604]
[1779112843900,39.67,76850.81,30.3,-0.42845,0.00019,20.88261]
[1779112844868,39.67,76852.36,30.3,-0.42816,0.00019,20.88026]
[1779112845133,39.67,76852.36,30.3,-0.42816,0.00019,20.88026]
[1779112846040,39.67,76855.72,30.3,-0.42754,0.00019,20.87513]
[1779112847048,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847065,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847095,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847143,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847191,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847323,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847352,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847556,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847704,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847769,39.67,76852.99,30.3,-0.42805,0.00019,20.87929]
[1779112847740,39.67,76835.91,30.3,-0.43123,0.00019,20.90463]
[1779112848703,39.67,76835.91,30.3,-0.43123,0.00019,20.90463]
[1779112848754,39.67,76835.91,30.3,-0.43123,0.00019,20.90463]
[1779112848797,39.67,76835.91,30.3,-0.43123,0.00019,20.90463]
[1779112848763,39.67,76827.53,30.3,-0.43279,0.00019,20.91658]
[1779112848872,39.67,76827.53,30.3,-0.43279,0.00019,20.91658]
[1779112848922,39.67,76827.53,30.3,-0.43279,0.00019,20.91658]
[1779112848956,39.67,76827.53,30.3,-0.43279,0.00019,20.91658]
[1779112848963,39.67,76827.53,30.3,-0.43279,0.00019,20.91658]
[1779112850630,39.67,76835.18,30.3,-0.43136,0.00019,20.90568]
[1779112851142,39.67,76835.18,30.3,-0.43136,0.00019,20.90568]
[1779112851894,39.67,76837.12,30.3,-0.431,0.00019,20.90288]
[1779112852011,39.67,76837.12,30.3,-0.431,0.00019,20.90288]
[1779112852644,39.67,76841.61,30.3,-0.43016,0.00019,20.89632]
[1779112855907,39.67,76840.92,30.3,-0.43029,0.00019,20.89733]
[1779112855947,39.67,76840.92,30.3,-0.43029,0.00019,20.89733]
[1779112857787,39.67,76833.45,30.3,-0.43168,0.00019,20.90815]
[1779112858005,39.67,76833.45,30.3,-0.43168,0.00019,20.90815]
[1779112860964,39.67,76839.59,30.3,-0.43054,0.00019,20.89924]
[1779112862363,39.67,76843.64,30.3,-0.42978,0.00019,20.89329]
[1779112864171,39.67,76840.09,30.3,-0.43044,0.00019,20.8985]
[1779112864176,39.67,76840.09,30.3,-0.43044,0.00019,20.8985]
[1779112866691,39.67,76844.12,30.3,-0.42969,0.00019,20.89252]
[1779112866701,39.67,76844.12,30.3,-0.42969,0.00019,20.89252]
[1779112867758,39.66,76855.1,30.3,-0.42764,0.00019,20.87592]
[1779112870249,39.66,76857.63,30.3,-0.42717,0.00019,20.872]
[1779112870604,39.66,76857.63,30.3,-0.42717,0.00019,20.872]
[1779112871527,39.66,76861.81,30.3,-0.42639,0.00019,20.8655]
[1779112871569,39.66,76861.81,30.3,-0.42639,0.00019,20.8655]
[1779112871661,39.66,76861.81,30.3,-0.42639,0.00019,20.8655]
[1779112872909,39.66,76853.26,30.3,-0.42798,0.00019,20.87869]
[1779112873284,39.66,76853.26,30.3,-0.42798,0.00019,20.87869]
[1779112873800,39.66,76849.0,30.3,-0.42877,0.00019,20.88515]
[1779112874847,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112874849,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112874860,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875115,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875201,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875216,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875270,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875360,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875402,39.66,76851.38,30.3,-0.42833,0.00019,20.88157]
[1779112875814,39.66,76857.67,30.3,-0.42715,0.00019,20.8719]
[1779112875868,39.66,76857.67,30.3,-0.42715,0.00019,20.8719]
[1779112876365,39.66,76857.67,30.3,-0.42715,0.00019,20.8719]
[1779112876407,39.66,76857.67,30.3,-0.42715,0.00019,20.8719]
[1779112876836,39.66,76857.67,30.3,-0.42715,0.00019,20.8719]
[1779112876822,39.66,76863.87,30.3,-0.426,0.00019,20.86219]
[1779112880153,39.65,76863.94,30.3,-0.42597,0.00019,20.86196]
[1779112880178,39.65,76863.94,30.3,-0.42597,0.00019,20.86196]
[1779112880694,39.65,76863.94,30.3,-0.42597,0.00019,20.86196]
[1779112881107,39.65,76860.02,30.3,-0.4267,0.00019,20.86809]
[1779112883997,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884092,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884166,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884207,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884314,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884347,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884355,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884510,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884536,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884785,39.64,76862.91,30.3,-0.42616,0.00019,20.86349]
[1779112884825,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112884867,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885029,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885090,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885143,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885366,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885426,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885818,39.64,76863.02,30.3,-0.42613,0.00019,20.8633]
[1779112885617,39.64,76836.89,30.3,-0.431,0.00019,20.90278]
[1779112885898,39.64,76836.89,30.3,-0.431,0.00019,20.90278]
[1779112885925,39.64,76836.89,30.3,-0.431,0.00019,20.90278]
[1779112886447,39.64,76830.24,30.3,-0.43224,0.00019,20.91233]
[1779112888077,39.64,76832.12,30.3,-0.43188,0.00019,20.90965]
[1779112889090,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891281,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891298,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891611,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891628,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891726,39.64,76830.29,30.3,-0.43223,0.00019,20.91225]
[1779112891794,39.64,76830.41,30.3,-0.43219,0.00019,20.90781]
[1779112891929,39.64,76838.52,30.3,-0.43068,0.00019,20.89613]
[1779112893214,39.64,76838.52,30.3,-0.43068,0.00019,20.89613]
[1779112893249,39.64,76838.52,30.3,-0.43068,0.00019,20.89613]
[1779112894356,39.64,76840.7,30.3,-0.43027,0.00019,20.89293]
[1779112894574,39.64,76840.7,30.3,-0.43027,0.00019,20.89293]
[1779112894626,39.64,76839.81,30.3,-0.43044,0.00019,20.89423]
[1779112895783,39.64,76839.81,30.3,-0.43044,0.00019,20.89423]
[1779112895810,39.64,76839.81,30.3,-0.43044,0.00019,20.89423]
[1779112895810,39.64,76839.81,30.3,-0.43044,0.00019,20.89423]
[1779112895872,39.64,76834.51,30.3,-0.43142,0.00019,20.90194]
[1779112896086,39.64,76829.27,30.3,-0.4324,0.00019,20.90942]
[1779112897818,39.64,76829.27,30.3,-0.4324,0.00019,20.90942]
[1779112896964,39.64,76820.52,30.3,-0.43403,0.00019,20.92164]
[1779112898452,39.64,76820.52,30.3,-0.43403,0.00019,20.92164]
[1779112898816,39.64,76820.52,30.3,-0.43403,0.00019,20.92164]
[1779112898896,39.64,76818.7,30.3,-0.43437,0.00019,20.92414]
[1779112898927,39.64,76818.7,30.3,-0.43437,0.00019,20.92414]
[1779112899520,39.64,76807.62,30.3,-0.43644,0.00019,20.93902]
[1779112900350,39.64,76807.62,30.3,-0.43644,0.00019,20.93902]
[1779112900408,39.64,76807.62,30.3,-0.43644,0.00019,20.93902]
[1779112900484,39.64,76807.62,30.3,-0.43644,0.00019,20.93902]
[1779112900679,39.64,76807.62,30.3,-0.43644,0.00019,20.93902]
[1779112900962,39.64,76803.36,30.3,-0.43724,0.00019,20.94458]
[1779112901858,39.64,76803.36,30.3,-0.43724,0.00019,20.94458]
[1779112901953,39.64,76801.52,30.3,-0.43758,0.00019,20.94696]
[1779112902438,39.64,76801.52,30.3,-0.43758,0.00019,20.94696]
[1779112902867,39.64,76801.52,30.3,-0.43758,0.00019,20.94696]
[1779112902465,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903325,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903427,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903784,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903788,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903841,39.64,76812.1,30.3,-0.43561,0.00019,20.93308]
[1779112903885,39.64,76821.93,30.3,-0.43377,0.00019,20.91971]
[1779112904402,39.64,76821.93,30.3,-0.43377,0.00019,20.91971]
[1779112904410,39.64,76821.93,30.3,-0.43377,0.00019,20.91971]
[1779112904413,39.64,76821.93,30.3,-0.43377,0.00019,20.91971]
[1779112904479,39.64,76827.0,30.3,-0.43283,0.00019,20.91264]
[1779112906054,39.64,76827.96,30.3,-0.43265,0.00019,20.91127]
[1779112906815,39.64,76827.96,30.3,-0.43265,0.00019,20.91127]
[1779112906062,39.64,76822.99,30.3,-0.43357,0.00019,20.91822]
[1779112907335,39.64,76822.99,30.3,-0.43357,0.00019,20.91822]
[1779112907436,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112907941,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112907966,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112908729,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112908752,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112908838,39.64,76818.79,30.3,-0.43436,0.00019,20.924]
[1779112908794,39.64,76812.8,30.3,-0.43548,0.00019,20.93212]
[1779112909446,39.64,76812.8,30.3,-0.43548,0.00019,20.93212]
[1779112909697,39.64,76812.8,30.3,-0.43548,0.00019,20.93212]
[1779112909725,39.64,76812.8,30.3,-0.43548,0.00019,20.93212]
[1779112910756,39.64,76817.27,30.3,-0.43464,0.00019,20.92608]
[1779112910822,39.64,76823.45,30.3,-0.43349,0.00019,20.91757]
[1779112912027,39.64,76823.01,30.3,-0.43357,0.00019,20.91819]
[1779112912495,39.64,76823.01,30.3,-0.43357,0.00019,20.91819]
[1779112912768,39.64,76823.01,30.3,-0.43357,0.00019,20.91819]
[1779112913326,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913330,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913344,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913365,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913373,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913803,39.64,76824.64,30.3,-0.43326,0.00019,20.91591]
[1779112913883,39.64,76824.31,30.3,-0.43332,0.00019,20.91637]
[1779112914768,39.64,76824.31,30.3,-0.43332,0.00019,20.91637]
[1779112916976,39.64,76829.32,30.3,-0.43239,0.00019,20.90932]
[1779112917838,39.64,76829.32,30.3,-0.43239,0.00019,20.90932]
[1779112917883,39.64,76831.45,30.3,-0.43199,0.00019,20.90629]
[1779112918785,39.64,76831.45,30.3,-0.43199,0.00019,20.90629]
[1779112919479,39.64,76828.71,30.3,-0.4325,0.00019,20.91018]
[1779112919553,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920296,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920373,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920445,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920452,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920667,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920710,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920822,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920835,39.64,76826.42,30.3,-0.43293,0.00019,20.91341]
[1779112920871,39.64,76825.94,30.3,-0.43302,0.00019,20.91408]
[1779112920993,39.64,76825.94,30.3,-0.43302,0.00019,20.91408]
[1779112921175,39.64,76825.94,30.3,-0.43302,0.00019,20.91408]
[1779112921628,39.64,76824.53,30.3,-0.43328,0.00019,20.91605]
[1779112922668,39.64,76824.53,30.3,-0.43328,0.00019,20.91605]
[1779112922775,39.64,76824.53,30.3,-0.43328,0.00019,20.91605]
[1779112922805,39.64,76824.53,30.3,-0.43328,0.00019,20.91605]
[1779112922874,39.63,76829.52,30.3,-0.43235,0.00019,20.90902]
[1779112923224,39.63,76829.52,30.3,-0.43235,0.00019,20.90902]
[1779112923325,39.63,76824.39,30.3,-0.43331,0.00019,20.91623]
[1779112924112,39.63,76824.39,30.3,-0.43331,0.00019,20.91623]
[1779112924129,39.63,76824.39,30.3,-0.43331,0.00019,20.91623]
[1779112924158,39.63,76816.5,30.3,-0.43478,0.00019,20.92709]
[1779112925164,39.63,76811.81,30.3,-0.43566,0.00019,20.93341]
[1779112926176,39.63,76811.81,30.3,-0.43566,0.00019,20.93341]
[1779112926377,39.63,76811.81,30.3,-0.43566,0.00019,20.93341]
[1779112927816,39.63,76811.36,30.3,-0.43574,0.00019,20.93401]
[1779112928213,39.64,76808.57,30.3,-0.43626,0.00019,20.93773]
[1779112928249,39.64,76808.57,30.3,-0.43626,0.00019,20.93773]
[1779112928265,39.64,76808.57,30.3,-0.43626,0.00019,20.93773]
[1779112928291,39.64,76808.57,30.3,-0.43626,0.00019,20.93773]
[1779112928384,39.64,76808.57,30.3,-0.43626,0.00019,20.93773]
[1779112928476,39.64,76814.33,30.3,-0.43519,0.00019,20.93004]
[1779112929281,39.64,76814.33,30.3,-0.43519,0.00019,20.93004]
[1779112929409,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930308,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930330,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930804,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930834,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930835,39.63,76824.11,30.3,-0.43336,0.00019,20.91662]
[1779112930847,39.63,76825.28,30.3,-0.43314,0.00019,20.91498]
[1779112931243,39.63,76825.28,30.3,-0.43314,0.00019,20.91498]
[1779112931449,39.63,76825.28,30.3,-0.43314,0.00019,20.91498]
[1779112931586,39.63,76825.28,30.3,-0.43314,0.00019,20.91498]
[1779112931830,39.63,76825.28,30.3,-0.43314,0.00019,20.91498]
[1779112932020,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932262,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932327,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932403,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932427,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932466,39.63,76824.35,30.3,-0.43331,0.00019,20.91628]
[1779112932526,39.63,76817.69,30.3,-0.43456,0.00019,20.92546]
[1779112933316,39.63,76817.69,30.3,-0.43456,0.00019,20.92546]
[1779112933421,39.63,76817.69,30.3,-0.43456,0.00019,20.92546]
[1779112933492,39.63,76812.59,30.3,-0.43551,0.00019,20.93236]
[1779112938656,39.63,76811.83,30.3,-0.43565,0.00019,20.93338]
[1779112938905,39.63,76811.83,30.3,-0.43565,0.00019,20.93338]
[1779112939020,39.63,76810.96,30.3,-0.43581,0.00019,20.93454]
[1779112939262,39.63,76805.66,30.3,-0.43681,0.00019,20.94155]
[1779112940231,39.63,76805.66,30.3,-0.43681,0.00019,20.94155]
[1779112940752,39.63,76805.66,30.3,-0.43681,0.00019,20.94155]
[1779112940861,39.63,76805.66,30.3,-0.43681,0.00019,20.94155]
[1779112940916,39.63,76805.66,30.3,-0.43681,0.00019,20.94155]
[1779112940962,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941033,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941072,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941079,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941119,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941191,39.63,76802.94,30.3,-0.43731,0.00019,20.94508]
[1779112941959,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112942003,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112942596,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112942633,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112942739,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112942757,39.63,76800.35,30.3,-0.4378,0.00019,20.94841]
[1779112943053,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112943243,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112943256,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112943384,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112943402,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112943511,39.63,76798.86,30.3,-0.43807,0.00019,20.95031]
[1779112944422,39.63,76796.5,30.3,-0.43852,0.00019,20.95331]
[1779112945084,39.63,76795.74,30.3,-0.43866,0.00019,20.95425]
[1779112945117,39.63,76795.74,30.3,-0.43866,0.00019,20.95425]
[1779112945609,39.63,76795.74,30.3,-0.43866,0.00019,20.95425]
[1779112945618,39.63,76795.74,30.3,-0.43866,0.00019,20.95425]
[1779112945694,39.63,76806.7,30.3,-0.43661,0.00019,20.94014]
[1779112946113,39.63,76806.7,30.3,-0.43661,0.00019,20.94014]
[1779112947649,39.63,76810.74,30.3,-0.43585,0.00019,20.9348]
[1779112947808,39.63,76810.74,30.3,-0.43585,0.00019,20.9348]
[1779112948829,39.63,76810.3,30.3,-0.43593,0.00019,20.93539]
[1779112948844,39.63,76810.3,30.3,-0.43593,0.00019,20.93539]
[1779112949852,39.63,76809.92,30.3,-0.43601,0.00019,20.9359]
[1779112950011,39.63,76812.67,30.3,-0.43549,0.00019,20.93223]
[1779112951025,39.63,76813.39,30.3,-0.43536,0.00019,20.93126]
[1779112951242,39.63,76813.39,30.3,-0.43536,0.00019,20.93126]
[1779112952255,39.63,76812.72,30.3,-0.43547,0.00019,20.92791]
[1779112952412,39.63,76812.72,30.3,-0.43547,0.00019,20.92791]
[1779112953420,39.63,76812.44,30.3,-0.43552,0.00019,20.92829]
[1779112955374,39.63,76806.46,30.3,-0.43664,0.00019,20.93623]
[1779112957219,39.63,76805.77,30.3,-0.43677,0.00019,20.93714]
[1779112957289,39.63,76805.77,30.3,-0.43677,0.00019,20.93714]
[1779112957402,39.63,76805.77,30.3,-0.43677,0.00019,20.93714]
[1779112957438,39.63,76805.77,30.3,-0.43677,0.00019,20.93714]
[1779112957686,39.63,76805.77,30.3,-0.43677,0.00019,20.93714]
[1779112958660,39.63,76799.74,30.3,-0.4379,0.00019,20.94494]
[1779112959312,39.63,76799.74,30.3,-0.4379,0.00019,20.94494]
[1779112959587,39.63,76799.74,30.3,-0.4379,0.00019,20.94494]
[1779112959765,39.63,76799.74,30.3,-0.4379,0.00019,20.94494]
[1779112960043,39.63,76798.86,30.3,-0.43806,0.00019,20.94605]
[1779112960158,39.63,76798.86,30.3,-0.43806,0.00019,20.94605]
[1779112960223,39.63,76798.86,30.3,-0.43806,0.00019,20.94605]
[1779112960322,39.63,76798.86,30.3,-0.43806,0.00019,20.94605]
[1779112960733,39.63,76785.77,30.3,-0.44051,0.00019,20.96238]
[1779112961119,39.63,76785.77,30.3,-0.44051,0.00019,20.96238]
[1779112961669,39.63,76785.77,30.3,-0.44051,0.00019,20.96238]
[1779112961779,39.63,76785.77,30.3,-0.44051,0.00019,20.96238]
[1779112961784,39.63,76776.17,30.3,-0.44231,0.00019,20.97381]
[1779112962441,39.63,76776.17,30.3,-0.44231,0.00019,20.97381]
[1779112962541,39.63,76776.17,30.3,-0.44231,0.00019,20.97381]
[1779112962689,39.63,76776.17,30.3,-0.44231,0.00019,20.97381]
[1779112962926,39.63,76776.17,30.3,-0.44231,0.00019,20.97381]
[1779112963058,39.63,76776.22,30.3,-0.4423,0.00019,20.97374]
[1779112966075,39.62,76776.74,30.3,-0.4422,0.00019,20.9731]
[1779112968481,39.62,76781.39,30.3,-0.44132,0.00019,20.96756]
[1779112969472,39.62,76783.24,30.3,-0.44097,0.00019,20.96532]
[1779112974527,39.61,76785.8,30.3,-0.44048,0.00019,20.96213]
[1779112977211,39.6,76783.67,30.3,-0.44087,0.00019,20.96466]
[1779112977377,39.6,76783.67,30.3,-0.44087,0.00019,20.96466]
[1779112977491,39.6,76783.67,30.3,-0.44087,0.00019,20.96466]
[1779112977859,39.6,76783.67,30.3,-0.44087,0.00019,20.96466]
[1779112977866,39.6,76783.67,30.3,-0.44087,0.00019,20.96466]
[1779112977942,39.6,76775.96,30.3,-0.44232,0.00019,20.97381]
[1779112978224,39.6,76775.96,30.3,-0.44232,0.00019,20.97381]
[1779112978535,39.6,76769.05,30.3,-0.44361,0.00019,20.98181]
[1779112980184,39.6,76769.56,30.3,-0.44352,0.00019,20.98122]
[1779112981649,39.6,76766.79,30.3,-0.44404,0.00019,20.98436]
[1779112986469,39.59,76763.87,30.3,-0.44458,0.00019,20.98761]
[1779112986554,39.59,76763.87,30.3,-0.44458,0.00019,20.98761]
[1779112987859,39.59,76766.33,30.3,-0.44412,0.00019,20.98484]
[1779112989627,39.59,76765.8,30.3,-0.44422,0.00019,20.98544]
[1779112989898,39.59,76765.8,30.3,-0.44422,0.00019,20.98544]
[1779112990345,39.59,76766.52,30.3,-0.44408,0.00019,20.98463]
[1779112990731,39.59,76766.52,30.3,-0.44408,0.00019,20.98463]
[1779112990747,39.59,76766.52,30.3,-0.44408,0.00019,20.98463]
[1779112990770,39.59,76775.91,30.3,-0.44232,0.00019,20.97382]
[1779112992149,39.59,76780.05,30.3,-0.44154,0.00019,20.96891]
[1779112992820,39.59,76780.05,30.3,-0.44154,0.00019,20.96891]
[1779112992862,39.59,76780.05,30.3,-0.44154,0.00019,20.96891]
[1779112992902,39.59,76786.82,30.3,-0.44027,0.00019,20.9607]
[1779112993155,39.59,76786.82,30.3,-0.44027,0.00019,20.9607]
[1779112994534,39.59,76791.01,30.3,-0.43948,0.00019,20.95551]
[1779112994780,39.59,76791.01,30.3,-0.43948,0.00019,20.95551]
[1779112995164,39.59,76794.4,30.3,-0.43884,0.00019,20.95125]
[1779112995204,39.59,76794.4,30.3,-0.43884,0.00019,20.95125]
[1779112995549,39.59,76794.4,30.3,-0.43884,0.00019,20.95125]
[1779112995654,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996227,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996330,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996331,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996468,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996512,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996534,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996653,39.59,76800.1,30.3,-0.43777,0.00019,20.94399]
[1779112996662,39.59,76794.64,30.3,-0.4388,0.00019,20.95096]
[1779112997535,39.59,76794.64,30.3,-0.4388,0.00019,20.95096]
[1779112997606,39.59,76794.64,30.3,-0.4388,0.00019,20.95096]
[1779112997834,39.59,76787.69,30.3,-0.4401,0.00019,20.95959]
[1779112998213,39.59,76787.69,30.3,-0.4401,0.00019,20.95959]
[1779112999081,39.59,76785.65,30.3,-0.44048,0.00019,20.96209]
[1779113000699,39.58,76783.04,30.3,-0.44097,0.00019,20.96524]
[1779113001238,39.58,76782.5,30.3,-0.44107,0.00019,20.96587]
[1779113001283,39.58,76782.5,30.3,-0.44107,0.00019,20.96587]
[1779113001696,39.58,76790.06,30.3,-0.43965,0.00019,20.95661]
[1779113003716,39.58,76793.41,30.3,-0.43902,0.00019,20.95241]
[1779113003740,39.58,76793.41,30.3,-0.43902,0.00019,20.95241]
[1779113005790,39.58,76798.14,30.3,-0.43813,0.00019,20.94639]
[1779113005798,39.58,76798.14,30.3,-0.43813,0.00019,20.94639]
[1779113006782,39.58,76798.91,30.3,-0.43798,0.00019,20.9454]
[1779113007232,39.58,76800.42,30.3,-0.4377,0.00019,20.94346]
[1779113007756,39.58,76800.42,30.3,-0.4377,0.00019,20.94346]
[1779113007839,39.58,76800.42,30.3,-0.4377,0.00019,20.94346]
[1779113009068,39.58,76799.19,30.3,-0.43793,0.00019,20.94505]
[1779113009176,39.58,76799.19,30.3,-0.43793,0.00019,20.94505]
[1779113010098,39.57,76796.84,30.3,-0.43837,0.00019,20.94803]
[1779113012548,39.57,76797.62,30.3,-0.43821,0.00019,20.94278]
[1779113013780,39.57,76803.03,30.3,-0.43719,0.00019,20.93578]
[1779113016508,39.57,76803.59,30.3,-0.43709,0.00019,20.93505]
[1779113018581,39.57,76805.09,30.3,-0.43681,0.00019,20.93309]
[1779113021709,39.57,76805.44,30.3,-0.43674,0.00019,20.93263]
[1779113025014,39.57,76805.03,30.3,-0.43682,0.00019,20.93316]
[1779113025284,39.57,76804.51,30.3,-0.43692,0.00019,20.93384]
[1779113025313,39.57,76804.51,30.3,-0.43692,0.00019,20.93384]
[1779113025491,39.57,76804.51,30.3,-0.43692,0.00019,20.93384]
[1779113025537,39.57,76804.51,30.3,-0.43692,0.00019,20.93384]
[1779113025864,39.57,76797.95,30.3,-0.43814,0.00019,20.94232]
[1779113027087,39.57,76797.4,30.3,-0.43825,0.00019,20.94301]
[1779113027098,39.57,76797.4,30.3,-0.43825,0.00019,20.94301]
[1779113027477,39.57,76797.4,30.3,-0.43825,0.00019,20.94301]
[1779113027893,39.57,76797.4,30.3,-0.43825,0.00019,20.94301]
[1779113028602,39.57,76795.11,30.3,-0.43868,0.00019,20.94592]
[1779113028630,39.57,76795.11,30.3,-0.43868,0.00019,20.94592]
[1779113029641,39.57,76795.05,30.3,-0.43869,0.00019,20.946]
[1779113029732,39.57,76795.05,30.3,-0.43869,0.00019,20.946]
[1779113029923,39.57,76795.05,30.3,-0.43869,0.00019,20.946]
[1779113030026,39.57,76795.05,30.3,-0.43869,0.00019,20.946]
[1779113030917,39.57,76794.5,30.3,-0.43879,0.00019,20.9467]
[1779113030929,39.57,76794.5,30.3,-0.43879,0.00019,20.9467]
[1779113030966,39.57,76794.5,30.3,-0.43879,0.00019,20.9467]
[1779113032273,39.57,76792.17,30.3,-0.43923,0.00019,20.94963]
[1779113032568,39.57,76792.17,30.3,-0.43923,0.00019,20.94963]
[1779113034482,39.57,76795.32,30.3,-0.43864,0.00019,20.94565]
[1779113034832,39.57,76795.32,30.3,-0.43864,0.00019,20.94565]
[1779113035228,39.57,76795.55,30.3,-0.43859,0.00019,20.94535]
[1779113035264,39.57,76795.55,30.3,-0.43859,0.00019,20.94535]
[1779113035281,39.57,76795.55,30.3,-0.43859,0.00019,20.94535]
[1779113035935,39.57,76790.88,30.3,-0.43947,0.00019,20.9512]
[1779113036856,39.57,76790.88,30.3,-0.43947,0.00019,20.9512]
[1779113041977,39.56,76784.5,30.3,-0.44065,0.00019,20.95896]
[1779113044998,39.55,76790.94,30.3,-0.43944,0.00019,20.95099]
[1779113045490,39.55,76790.94,30.3,-0.43944,0.00019,20.95099]
[1779113046140,39.55,76795.11,30.3,-0.43865,0.00019,20.94575]
[1779113049859,39.55,76797.61,30.3,-0.43818,0.00019,20.94256]
[1779113049863,39.55,76797.61,30.3,-0.43818,0.00019,20.94256]
[1779113050033,39.55,76802.45,30.3,-0.43728,0.00019,20.93632]
[1779113050762,39.55,76802.45,30.3,-0.43728,0.00019,20.93632]
[1779113050797,39.55,76802.45,30.3,-0.43728,0.00019,20.93632]
[1779113052046,39.55,76805.34,30.3,-0.43674,0.00019,20.93255]
[1779113052049,39.55,76814.94,30.3,-0.43494,0.00019,20.91973]
[1779113054291,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054337,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054399,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054403,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054413,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054419,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054511,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054534,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054577,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054592,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054630,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054638,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054690,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054828,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054870,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054943,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113055040,39.55,76816.16,30.3,-0.43471,0.00019,20.91806]
[1779113054994,39.55,76816.58,30.3,-0.43463,0.00019,20.91749]
[1779113055437,39.55,76816.58,30.3,-0.43463,0.00019,20.91749]
[1779113055650,39.55,76816.58,30.3,-0.43463,0.00019,20.91749]
[1779113055737,39.55,76816.58,30.3,-0.43463,0.00019,20.91749]
[1779113055751,39.55,76829.38,30.3,-0.43223,0.00019,20.89963]
[1779113056374,39.55,76829.38,30.3,-0.43223,0.00019,20.89963]
[1779113056429,39.55,76829.38,30.3,-0.43223,0.00019,20.89963]
[1779113056437,39.55,76838.03,30.3,-0.43061,0.00019,20.88711]
[1779113057533,39.55,76829.71,30.3,-0.43217,0.00019,20.8991]
[1779113060628,39.54,76828.7,30.3,-0.43235,0.00019,20.90051]
[1779113060632,39.54,76828.7,30.3,-0.43235,0.00019,20.90051]
[1779113060937,39.54,76828.7,30.3,-0.43235,0.00019,20.90051]
[1779113060987,39.54,76828.7,30.3,-0.43235,0.00019,20.90051]
[1779113061004,39.54,76828.7,30.3,-0.43235,0.00019,20.90051]
[1779113061146,39.54,76828.13,30.3,-0.43246,0.00019,20.90131]
[1779113061320,39.54,76828.13,30.3,-0.43246,0.00019,20.90131]
[1779113061426,39.54,76828.13,30.3,-0.43246,0.00019,20.90131]
[1779113061942,39.54,76828.13,30.3,-0.43246,0.00019,20.90131]
[1779113061959,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062193,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062258,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062826,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062856,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062860,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062871,39.54,76838.58,30.3,-0.4305,0.00019,20.88621]
[1779113062946,39.54,76858.0,30.3,-0.42688,0.00019,20.85684]
[1779113063490,39.54,76858.0,30.3,-0.42688,0.00019,20.85684]
[1779113063555,39.54,76858.0,30.3,-0.42688,0.00019,20.85684]
[1779113063914,39.54,76852.66,30.3,-0.42787,0.00019,20.86508]
[1779113064406,39.54,76852.66,30.3,-0.42787,0.00019,20.86508]
[1779113064507,39.54,76843.86,30.3,-0.42951,0.00019,20.87839]
[1779113065192,39.54,76843.86,30.3,-0.42951,0.00019,20.87839]
[1779113065718,39.54,76843.86,30.3,-0.42951,0.00019,20.87839]
[1779113066513,39.54,76842.44,30.3,-0.42978,0.00019,20.88049]
[1779113066673,39.54,76842.44,30.3,-0.42978,0.00019,20.88049]
[1779113068159,39.54,76842.53,30.3,-0.42976,0.00019,20.88032]
[1779113068197,39.54,76842.53,30.3,-0.42976,0.00019,20.88032]
[1779113068821,39.54,76842.53,30.3,-0.42976,0.00019,20.88032]
[1779113069887,39.54,76845.11,30.3,-0.42927,0.00019,20.87644]
[1779113069927,39.54,76845.11,30.3,-0.42927,0.00019,20.87644]
[1779113070028,39.54,76855.2,30.3,-0.42739,0.00019,20.86109]
[1779113070175,39.54,76855.2,30.3,-0.42739,0.00019,20.86109]
[1779113070213,39.54,76855.2,30.3,-0.42739,0.00019,20.86109]
[1779113071082,39.54,76849.47,30.3,-0.42845,0.00019,20.86562]
[1779113072076,39.54,76849.47,30.3,-0.42845,0.00019,20.86562]
[1779113071386,39.54,76839.55,30.3,-0.4303,0.00019,20.88045]
[1779113072701,39.54,76839.55,30.3,-0.4303,0.00019,20.88045]
[1779113072718,39.54,76839.55,30.3,-0.4303,0.00019,20.88045]
[1779113074123,39.54,76842.25,30.3,-0.4298,0.00019,20.87645]
[1779113074210,39.54,76842.25,30.3,-0.4298,0.00019,20.87645]
[1779113076132,39.54,76848.03,30.3,-0.42872,0.00019,20.86778]
[1779113076161,39.54,76848.03,30.3,-0.42872,0.00019,20.86778]
[1779113076495,39.54,76848.03,30.3,-0.42872,0.00019,20.86778]
[1779113076544,39.54,76855.04,30.3,-0.42741,0.00019,20.85706]
[1779113077627,39.54,76855.04,30.3,-0.42741,0.00019,20.85706]
[1779113077661,39.54,76855.04,30.3,-0.42741,0.00019,20.85706]
[1779113078530,39.54,76859.58,30.3,-0.42656,0.00019,20.85]
[1779113079574,39.54,76861.51,30.3,-0.4262,0.00019,20.84697]
[1779113079594,39.54,76861.51,30.3,-0.4262,0.00019,20.84697]
[1779113079963,39.54,76861.51,30.3,-0.4262,0.00019,20.84697]
[1779113080170,39.53,76865.43,30.3,-0.42546,0.00019,20.84072]
[1779113080289,39.53,76865.43,30.3,-0.42546,0.00019,20.84072]
[1779113080602,39.53,76865.43,30.3,-0.42546,0.00019,20.84072]
[1779113080951,39.53,76865.43,30.3,-0.42546,0.00019,20.84072]
[1779113081024,39.53,76870.36,30.3,-0.42455,0.00019,20.83283]
[1779113081581,39.53,76870.36,30.3,-0.42455,0.00019,20.83283]
[1779113081613,39.53,76870.36,30.3,-0.42455,0.00019,20.83283]
[1779113081664,39.53,76870.36,30.3,-0.42455,0.00019,20.83283]
[1779113086038,39.53,76865.35,30.3,-0.42548,0.00019,20.84084]
[1779113086066,39.53,76865.35,30.3,-0.42548,0.00019,20.84084]
[1779113086812,39.53,76864.88,30.3,-0.42557,0.00019,20.84159]
[1779113086861,39.53,76871.11,30.3,-0.4244,0.00019,20.83161]
[1779113088433,39.53,76872.95,30.3,-0.42406,0.00019,20.82862]
[1779113088571,39.53,76872.95,30.3,-0.42406,0.00019,20.82862]
[1779113088576,39.53,76872.95,30.3,-0.42406,0.00019,20.82862]
[1779113089089,39.53,76872.95,30.3,-0.42406,0.00019,20.82862]
[1779113089115,39.53,76871.94,30.3,-0.42425,0.00019,20.83026]
[1779113089189,39.53,76871.94,30.3,-0.42425,0.00019,20.83026]
[1779113089328,39.53,76871.94,30.3,-0.42425,0.00019,20.83026]
[1779113090179,39.53,76874.96,30.3,-0.42369,0.00019,20.82534]
[1779113090194,39.53,76874.96,30.3,-0.42369,0.00019,20.82534]
[1779113090702,39.53,76874.96,30.3,-0.42369,0.00019,20.82534]
[1779113090787,39.53,76874.96,30.3,-0.42369,0.00019,20.82534]
[1779113091047,39.53,76874.96,30.3,-0.42369,0.00019,20.82534]
[1779113091921,39.53,76878.57,30.3,-0.42301,0.00019,20.8194]
[1779113092347,39.53,76879.33,30.3,-0.42287,0.00019,20.81813]
[1779113092621,39.53,76879.33,30.3,-0.42287,0.00019,20.81813]
[1779113093362,39.53,76881.14,30.3,-0.42253,0.00019,20.81513]
[1779113094529,39.53,76881.95,30.3,-0.42238,0.00019,20.81377]
[1779113094631,39.53,76881.95,30.3,-0.42238,0.00019,20.81377]
[1779113095516,39.53,76879.9,30.3,-0.42276,0.00019,20.81717]
[1779113095523,39.53,76879.9,30.3,-0.42276,0.00019,20.81717]
[1779113095597,39.53,76879.9,30.3,-0.42276,0.00019,20.81717]
[1779113096367,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097150,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097269,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097379,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097504,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097560,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097574,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097619,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097644,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097675,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097708,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097849,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113097864,39.53,76889.95,30.3,-0.42089,0.00019,20.80025]
[1779113098025,39.53,76899.81,30.3,-0.41906,0.00019,20.7832]
[1779113098742,39.53,76899.81,30.3,-0.41906,0.00019,20.7832]
[1779113098826,39.53,76899.81,30.3,-0.41906,0.00019,20.7832]
[1779113098884,39.53,76899.81,30.3,-0.41906,0.00019,20.7832]
[1779113098904,39.53,76899.81,30.3,-0.41906,0.00019,20.7832]
[1779113098927,39.53,76911.35,30.3,-0.41691,0.00019,20.76272]
[1779113099898,39.53,76911.35,30.3,-0.41691,0.00019,20.76272]
[1779113100210,39.53,76914.46,30.3,-0.41634,0.00019,20.7571]
[1779113100268,39.53,76914.46,30.3,-0.41634,0.00019,20.7571]
[1779113100288,39.53,76914.46,30.3,-0.41634,0.00019,20.7571]
[1779113100812,39.53,76914.46,30.3,-0.41634,0.00019,20.7571]
[1779113100913,39.53,76914.46,30.3,-0.41634,0.00019,20.7571]
[1779113101016,39.53,76912.99,30.3,-0.41661,0.00019,20.75976]
[1779113101865,39.53,76912.99,30.3,-0.41661,0.00019,20.75976]
[1779113102596,39.53,76916.43,30.3,-0.41597,0.00019,20.7535]
[1779113106139,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113106144,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113106150,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113106154,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113106517,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113107094,39.53,76919.43,30.3,-0.41541,0.00019,20.74798]
[1779113106999,39.53,76911.64,30.3,-0.41686,0.00019,20.76216]
[1779113107153,39.53,76911.64,30.3,-0.41686,0.00019,20.76216]
[1779113107446,39.53,76898.66,30.3,-0.41927,0.00019,20.78518]
[1779113108803,39.53,76898.66,30.3,-0.41927,0.00019,20.78518]
[1779113108858,39.53,76898.66,30.3,-0.41927,0.00019,20.78518]
[1779113109487,39.53,76894.84,30.3,-0.41998,0.00019,20.7918]
[1779113109585,39.53,76894.84,30.3,-0.41998,0.00019,20.7918]
[1779113109586,39.53,76894.84,30.3,-0.41998,0.00019,20.7918]
[1779113109898,39.53,76894.84,30.3,-0.41998,0.00019,20.7918]
[1779113109961,39.53,76899.59,30.3,-0.41909,0.00019,20.78353]
[1779113110138,39.53,76899.59,30.3,-0.41909,0.00019,20.78353]
[1779113110859,39.53,76899.59,30.3,-0.41909,0.00019,20.78353]
[1779113110872,39.53,76899.59,30.3,-0.41909,0.00019,20.78353]
[1779113110926,39.53,76899.59,30.3,-0.41909,0.00019,20.78353]
[1779113110970,39.53,76906.67,30.3,-0.41778,0.00019,20.77104]
[1779113111474,39.53,76900.57,30.3,-0.41891,0.00019,20.78181]
[1779113113686,39.53,76895.78,30.3,-0.4198,0.00019,20.79015]
[1779113113717,39.53,76895.78,30.3,-0.4198,0.00019,20.79015]
[1779113114723,39.52,76896.7,30.3,-0.41963,0.00019,20.78855]
[1779113114729,39.52,76896.7,30.3,-0.41963,0.00019,20.78855]
[1779113116682,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116688,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116782,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116814,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116829,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116871,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113116931,39.52,76894.0,30.3,-0.42013,0.00019,20.7932]
[1779113118523,39.52,76884.49,30.3,-0.4219,0.00019,20.80937]
[1779113120538,39.52,76889.97,30.3,-0.42088,0.00019,20.80009]
[1779113125573,39.52,76893.83,30.3,-0.42016,0.00019,20.79346]
[1779113127333,39.52,76894.38,30.3,-0.42005,0.00019,20.7925]
[1779113127782,39.52,76887.82,30.3,-0.42127,0.00019,20.80372]
[1779113128608,39.52,76887.82,30.3,-0.42127,0.00019,20.80372]
[1779113128869,39.52,76887.82,30.3,-0.42127,0.00019,20.80372]
[1779113129381,39.52,76884.86,30.3,-0.42182,0.00019,20.80873]
[1779113129428,39.52,76884.86,30.3,-0.42182,0.00019,20.80873]
[1779113129609,39.52,76884.86,30.3,-0.42182,0.00019,20.80873]
[1779113129810,39.52,76884.86,30.3,-0.42182,0.00019,20.80873]
[1779113129880,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113130644,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113130648,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113130678,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113130708,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113130949,39.52,76875.44,30.3,-0.42358,0.00019,20.82437]
[1779113131448,39.52,76872.65,30.3,-0.4241,0.00019,20.82888]
[1779113131637,39.52,76872.65,30.3,-0.4241,0.00019,20.82888]
[1779113131690,39.52,76872.65,30.3,-0.4241,0.00019,20.82888]
[1779113131758,39.52,76872.65,30.3,-0.4241,0.00019,20.82888]
[1779113132972,39.52,76872.06,30.3,-0.42419,0.00019,20.82557]
[1779113135247,39.52,76871.34,30.3,-0.42433,0.00019,20.82677]
[1779113135274,39.52,76871.34,30.3,-0.42433,0.00019,20.82677]
[1779113135419,39.52,76871.34,30.3,-0.42433,0.00019,20.82677]
[1779113135456,39.52,76871.34,30.3,-0.42433,0.00019,20.82677]
[1779113135541,39.52,76871.34,30.3,-0.42433,0.00019,20.82677]
[1779113135658,39.52,76863.79,30.3,-0.42574,0.00019,20.83888]
[1779113136562,39.52,76863.79,30.3,-0.42574,0.00019,20.83888]
[1779113137054,39.52,76863.79,30.3,-0.42574,0.00019,20.83888]
[1779113137073,39.52,76863.79,30.3,-0.42574,0.00019,20.83888]
[1779113137105,39.52,76863.79,30.3,-0.42574,0.00019,20.83888]
[1779113137381,39.52,76863.02,30.3,-0.42588,0.00019,20.84007]
[1779113137823,39.52,76863.02,30.3,-0.42588,0.00019,20.84007]
[1779113137826,39.52,76863.02,30.3,-0.42588,0.00019,20.84007]
[1779113138182,39.52,76866.33,30.3,-0.42526,0.00019,20.83478]
[1779113139856,39.52,76869.25,30.3,-0.42472,0.00019,20.83011]
[1779113139858,39.52,76869.25,30.3,-0.42472,0.00019,20.83011]
[1779113139914,39.52,76869.25,30.3,-0.42472,0.00019,20.83011]
[1779113139945,39.52,76869.25,30.3,-0.42472,0.00019,20.83011]
[1779113140159,39.52,76869.25,30.3,-0.42472,0.00019,20.83011]
[1779113140132,39.52,76866.4,30.3,-0.42525,0.00019,20.83466]
[1779113140694,39.52,76859.5,30.3,-0.42653,0.00019,20.84558]
[1779113142122,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142346,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142397,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142446,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142523,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142565,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142701,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142711,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113142824,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113143134,39.52,76853.7,30.3,-0.42762,0.00019,20.85458]
[1779113143062,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143237,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143267,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143340,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143539,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143705,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143730,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143755,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143879,39.52,76861.35,30.3,-0.42619,0.00019,20.84269]
[1779113143955,39.52,76877.4,30.3,-0.4232,0.00019,20.81682]
[1779113144238,39.52,76877.4,30.3,-0.4232,0.00019,20.81682]
[1779113144311,39.52,76877.4,30.3,-0.4232,0.00019,20.81682]
[1779113144813,39.52,76877.4,30.3,-0.4232,0.00019,20.81682]
[1779113145748,39.52,76881.8,30.3,-0.42238,0.00019,20.80953]
[1779113147457,39.52,76881.61,30.3,-0.42241,0.00019,20.80986]
[1779113149126,39.52,76880.03,30.3,-0.42271,0.00019,20.81249]
[1779113149637,39.52,76878.7,30.3,-0.42296,0.00019,20.81471]
[1779113150118,39.52,76878.7,30.3,-0.42296,0.00019,20.81471]
[1779113150228,39.52,76878.67,30.3,-0.42296,0.00019,20.81476]
[1779113150913,39.52,76878.67,30.3,-0.42296,0.00019,20.81476]
[1779113150952,39.52,76878.67,30.3,-0.42296,0.00019,20.81476]
[1779113151773,39.52,76871.57,30.3,-0.42429,0.00019,20.8264]
[1779113152624,39.52,76871.57,30.3,-0.42429,0.00019,20.8264]
[1779113152780,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153330,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153442,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153495,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153538,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153668,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153766,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153810,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153876,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153912,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153954,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113153969,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113154191,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113154274,39.52,76862.26,30.3,-0.42602,0.00019,20.84128]
[1779113154100,39.52,76844.34,30.3,-0.42937,0.00019,20.86882]
[1779113154544,39.52,76844.34,30.3,-0.42937,0.00019,20.86882]
[1779113154598,39.52,76844.34,30.3,-0.42937,0.00019,20.86882]
[1779113154794,39.52,76844.34,30.3,-0.42937,0.00019,20.86882]
[1779113154933,39.52,76844.34,30.3,-0.42937,0.00019,20.86882]
[1779113155164,39.52,76813.89,30.3,-0.43507,0.00019,20.91224]
[1779113155416,39.52,76813.89,30.3,-0.43507,0.00019,20.91224]
[1779113155931,39.52,76813.89,30.3,-0.43507,0.00019,20.91224]
[1779113156127,39.5,76791.67,30.3,-0.43922,0.00019,20.94111]
[1779113156242,39.5,76791.67,30.3,-0.43922,0.00019,20.94111]
[1779113156491,39.5,76791.67,30.3,-0.43922,0.00019,20.94111]
[1779113156608,39.5,76791.67,30.3,-0.43922,0.00019,20.94111]
[1779113157148,39.5,76785.79,30.3,-0.44032,0.00019,20.94839]
[1779113157927,39.5,76781.08,30.3,-0.44121,0.00019,20.95411]
[1779113158832,39.5,76781.08,30.3,-0.44121,0.00019,20.95411]
[1779113159944,39.5,76780.51,30.3,-0.44132,0.00019,20.95478]
[1779113160094,39.5,76780.51,30.3,-0.44132,0.00019,20.95478]
[1779113160444,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160471,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160685,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160720,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160746,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160757,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160764,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160854,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160914,39.5,76779.43,30.3,-0.44152,0.00019,20.95605]
[1779113160984,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113161226,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113161273,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113161313,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113161981,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113162014,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113162039,39.5,76764.35,30.3,-0.44436,0.00019,20.97357]
[1779113162107,39.5,76753.79,30.3,-0.44635,0.00019,20.98522]
[1779113162484,39.5,76753.79,30.3,-0.44635,0.00019,20.98522]
[1779113162997,39.5,76753.79,30.3,-0.44635,0.00019,20.98522]
[1779113163070,39.5,76753.79,30.3,-0.44635,0.00019,20.98522]
[1779113163157,39.5,76753.79,30.3,-0.44635,0.00019,20.98522]
[1779113163183,39.5,76753.35,30.3,-0.44643,0.00019,20.98571]
[1779113163383,39.5,76753.35,30.3,-0.44643,0.00019,20.98571]
[1779113163495,39.5,76753.35,30.3,-0.44643,0.00019,20.98571]
[1779113163804,39.5,76753.35,30.3,-0.44643,0.00019,20.98571]
[1779113164198,39.5,76753.35,30.3,-0.44643,0.00019,20.98571]
[1779113164050,39.5,76779.92,30.3,-0.44143,0.00019,20.9555]
[1779113164361,39.5,76779.92,30.3,-0.44143,0.00019,20.9555]
[1779113164923,39.5,76779.92,30.3,-0.44143,0.00019,20.9555]
[1779113164926,39.5,76779.92,30.3,-0.44143,0.00019,20.9555]
[1779113165178,39.5,76779.92,30.3,-0.44143,0.00019,20.9555]
[1779113165024,39.5,76782.88,30.3,-0.44087,0.00019,20.95189]
[1779113165507,39.5,76782.88,30.3,-0.44087,0.00019,20.95189]
[1779113165984,39.5,76782.88,30.3,-0.44087,0.00019,20.95189]
[1779113166024,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166296,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166368,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166577,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166598,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166649,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113166979,39.5,76777.24,30.3,-0.44193,0.00019,20.95864]
[1779113167209,39.5,76759.62,30.3,-0.44524,0.00019,20.97883]
[1779113167956,39.5,76759.62,30.3,-0.44524,0.00019,20.97883]
[1779113168172,39.5,76759.62,30.3,-0.44524,0.00019,20.97883]
[1779113168173,39.5,76745.68,30.3,-0.44787,0.00019,20.99376]
[1779113168570,39.5,76745.68,30.3,-0.44787,0.00019,20.99376]
[1779113168706,39.5,76745.68,30.3,-0.44787,0.00019,20.99376]
[1779113169201,39.5,76745.68,30.3,-0.44787,0.00019,20.99376]
[1779113168898,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169300,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169311,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169485,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169570,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169651,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169822,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113169863,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113170066,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113170155,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113170223,39.5,76751.23,30.3,-0.44682,0.00019,20.98792]
[1779113170154,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170437,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170564,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170686,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170844,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170851,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170859,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113170997,39.5,76772.73,30.3,-0.44277,0.00019,20.96394]
[1779113171217,39.5,76780.08,30.3,-0.44139,0.00019,20.95524]
[1779113172042,39.5,76780.08,30.3,-0.44139,0.00019,20.95524]
[1779113172253,39.49,76774.57,30.3,-0.44242,0.00019,20.96177]
[1779113172554,39.49,76774.57,30.3,-0.44242,0.00019,20.96177]
[1779113172805,39.49,76774.57,30.3,-0.44242,0.00019,20.96177]
[1779113172927,39.49,76782.9,30.3,-0.44086,0.00019,20.95182]
[1779113175092,39.49,76782.61,30.3,-0.44091,0.00019,20.95215]
[1779113175125,39.49,76782.61,30.3,-0.44091,0.00019,20.95215]
[1779113175134,39.49,76782.61,30.3,-0.44091,0.00019,20.95215]
[1779113175138,39.49,76782.61,30.3,-0.44091,0.00019,20.95215]
[1779113175744,39.49,76782.49,30.3,-0.44093,0.00019,20.95228]
[1779113175859,39.49,76782.49,30.3,-0.44093,0.00019,20.95228]
[1779113175949,39.49,76788.49,30.3,-0.4398,0.00019,20.94492]
[1779113176895,39.49,76788.49,30.3,-0.4398,0.00019,20.94492]
[1779113177172,39.49,76788.49,30.3,-0.4398,0.00019,20.94492]
[1779113177449,39.49,76790.54,30.3,-0.43941,0.00019,20.94234]
[1779113177603,39.49,76790.54,30.3,-0.43941,0.00019,20.94234]
[1779113177612,39.49,76790.54,30.3,-0.43941,0.00019,20.94234]
[1779113177629,39.49,76790.54,30.3,-0.43941,0.00019,20.94234]
[1779113177947,39.49,76790.54,30.3,-0.43941,0.00019,20.94234]
[1779113179877,39.49,76783.77,30.3,-0.44068,0.00019,20.95068]
[1779113180126,39.49,76783.77,30.3,-0.44068,0.00019,20.95068]
[1779113180754,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113180780,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113180798,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113180894,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113180911,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113180968,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113181048,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113181055,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113181148,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113181210,39.48,76780.69,30.3,-0.44126,0.00019,20.95439]
[1779113181245,39.48,76770.75,30.3,-0.44313,0.00019,20.96612]
[1779113181756,39.48,76770.75,30.3,-0.44313,0.00019,20.96612]
[1779113182027,39.48,76758.27,30.3,-0.44548,0.00019,20.98019]
[1779113183453,39.48,76757.34,30.3,-0.44566,0.00019,20.98121]
[1779113183523,39.48,76757.34,30.3,-0.44566,0.00019,20.98121]
[1779113184427,39.48,76757.13,30.3,-0.44569,0.00019,20.98142]
[1779113185606,39.48,76757.31,30.3,-0.44566,0.00019,20.98123]
[1779113186600,39.48,76756.21,30.3,-0.44587,0.00019,20.98242]
[1779113186667,39.48,76756.21,30.3,-0.44587,0.00019,20.98242]
[1779113186702,39.48,76756.21,30.3,-0.44587,0.00019,20.98242]
[1779113187862,39.48,76758.87,30.3,-0.44536,0.00019,20.9795]
[1779113187990,39.48,76758.87,30.3,-0.44536,0.00019,20.9795]
[1779113188049,39.48,76758.87,30.3,-0.44536,0.00019,20.9795]
[1779113188279,39.48,76758.36,30.3,-0.44546,0.00019,20.98006]
[1779113189061,39.48,76753.38,30.3,-0.4464,0.00019,20.98548]
[1779113189918,39.48,76753.38,30.3,-0.4464,0.00019,20.98548]
[1779113190068,39.48,76753.7,30.3,-0.44634,0.00019,20.98514]
[1779113190444,39.48,76753.7,30.3,-0.44634,0.00019,20.98514]
[1779113191202,39.48,76755.41,30.3,-0.44601,0.00019,20.97907]
[1779113191287,39.48,76755.41,30.3,-0.44601,0.00019,20.97907]
[1779113192187,39.48,76755.41,30.3,-0.44601,0.00019,20.97907]
[1779113192207,39.48,76756.2,30.3,-0.44586,0.00019,20.97821]
[1779113192743,39.48,76756.2,30.3,-0.44586,0.00019,20.97821]
[1779113193004,39.48,76756.2,30.3,-0.44586,0.00019,20.97821]
[1779113193389,39.48,76758.16,30.3,-0.44549,0.00019,20.97606]
[1779113194007,39.48,76758.16,30.3,-0.44549,0.00019,20.97606]
[1779113194096,39.48,76760.59,30.3,-0.44503,0.00019,20.97337]
[1779113195658,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195919,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195937,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195939,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195970,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195985,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195991,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113195995,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113196102,39.48,76764.57,30.3,-0.44428,0.00019,20.96891]
[1779113196182,39.48,76773.32,30.3,-0.44263,0.00019,20.95884]
[1779113196574,39.48,76773.32,30.3,-0.44263,0.00019,20.95884]
[1779113196729,39.48,76773.32,30.3,-0.44263,0.00019,20.95884]
[1779113196750,39.48,76773.32,30.3,-0.44263,0.00019,20.95884]
[1779113197117,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113197350,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113197772,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113197800,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113198174,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113198253,39.48,76781.14,30.3,-0.44116,0.00019,20.94954]
[1779113198801,39.47,76782.67,30.3,-0.44087,0.00019,20.94767]
[1779113198808,39.47,76782.67,30.3,-0.44087,0.00019,20.94767]
[1779113199231,39.47,76782.67,30.3,-0.44087,0.00019,20.94767]
[1779113199858,39.47,76785.85,30.3,-0.44027,0.00019,20.94377]
[1779113201234,39.47,76789.56,30.3,-0.43957,0.00019,20.93916]
[1779113202721,39.47,76789.7,30.3,-0.43954,0.00019,20.93897]
[1779113202825,39.47,76789.7,30.3,-0.43954,0.00019,20.93897]
[1779113203074,39.47,76789.7,30.3,-0.43954,0.00019,20.93897]
[1779113203088,39.47,76789.7,30.3,-0.43954,0.00019,20.93897]
[1779113203159,39.47,76784.1,30.3,-0.44059,0.00019,20.94587]
[1779113203787,39.47,76784.1,30.3,-0.44059,0.00019,20.94587]
[1779113203795,39.47,76784.1,30.3,-0.44059,0.00019,20.94587]
[1779113204166,39.47,76778.95,30.3,-0.44156,0.00019,20.95208]
[1779113205646,39.47,76779.16,30.3,-0.44152,0.00019,20.95182]
[1779113205834,39.47,76779.16,30.3,-0.44152,0.00019,20.95182]
[1779113206116,39.47,76779.16,30.3,-0.44152,0.00019,20.95182]
[1779113207211,39.46,76780.18,30.3,-0.44132,0.00019,20.95058]
[1779113209027,39.46,76785.39,30.3,-0.44034,0.00019,20.94422]
[1779113209028,39.46,76785.39,30.3,-0.44034,0.00019,20.94422]
[1779113209225,39.46,76785.39,30.3,-0.44034,0.00019,20.94422]
[1779113213541,39.45,76779.47,30.3,-0.44145,0.00019,20.95134]
[1779113213859,39.45,76779.47,30.3,-0.44145,0.00019,20.95134]
[1779113215954,39.45,76786.95,30.3,-0.44003,0.00019,20.9422]
[1779113216045,39.45,76786.95,30.3,-0.44003,0.00019,20.9422]
[1779113216182,39.45,76786.95,30.3,-0.44003,0.00019,20.9422]
[1779113216268,39.45,76786.95,30.3,-0.44003,0.00019,20.9422]
[1779113216316,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216329,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216335,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216495,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216542,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216699,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216804,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216814,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216890,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113216954,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113217105,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113217262,39.45,76790.2,30.3,-0.43942,0.00019,20.93815]
[1779113217469,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113217722,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113217841,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113217882,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113217959,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113218205,39.45,76791.02,30.3,-0.43926,0.00019,20.93711]
[1779113218264,39.45,76800.13,30.3,-0.43755,0.00019,20.92547]
[1779113219083,39.45,76800.13,30.3,-0.43755,0.00019,20.92547]
[1779113219091,39.45,76800.13,30.3,-0.43755,0.00019,20.92547]
[1779113219280,39.45,76800.13,30.3,-0.43755,0.00019,20.92547]
[1779113219271,39.45,76807.07,30.3,-0.43624,0.00019,20.91634]
[1779113221107,39.45,76811.09,30.3,-0.43548,0.00019,20.91094]
[1779113221518,39.44,76809.2,30.3,-0.43584,0.00019,20.91347]
[1779113223179,39.44,76805.46,30.3,-0.43654,0.00019,20.91845]
[1779113223210,39.44,76805.46,30.3,-0.43654,0.00019,20.91845]
[1779113223674,39.44,76805.84,30.3,-0.43647,0.00019,20.91794]
[1779113223796,39.44,76805.84,30.3,-0.43647,0.00019,20.91794]
[1779113223964,39.44,76805.84,30.3,-0.43647,0.00019,20.91794]
[1779113225360,39.44,76798.21,30.3,-0.4379,0.00019,20.9279]
[1779113225557,39.44,76798.21,30.3,-0.4379,0.00019,20.9279]
[1779113225565,39.44,76798.21,30.3,-0.4379,0.00019,20.9279]
[1779113226320,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113226540,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113226647,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113226783,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113226805,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113226913,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113227543,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113227587,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113227789,39.44,76792.4,30.3,-0.43899,0.00019,20.9353]
[1779113227847,39.44,76779.97,30.3,-0.44133,0.00019,20.95061]
[1779113228687,39.44,76779.97,30.3,-0.44133,0.00019,20.95061]
[1779113231316,39.44,76781.11,30.3,-0.44112,0.00019,20.94922]
[1779113231851,39.44,76781.28,30.3,-0.44108,0.00019,20.949]
[1779113232200,39.44,76781.28,30.3,-0.44108,0.00019,20.949]
[1779113232263,39.44,76781.28,30.3,-0.44108,0.00019,20.949]
[1779113232550,39.43,76781.9,30.3,-0.44096,0.00019,20.94822]
[1779113233211,39.43,76781.9,30.3,-0.44096,0.00019,20.94822]
[1779113233775,39.43,76780.58,30.3,-0.44121,0.00019,20.94981]
[1779113234648,39.43,76778.7,30.3,-0.44157,0.00019,20.95207]
[1779113234772,39.43,76778.7,30.3,-0.44157,0.00019,20.95207]
[1779113234901,39.43,76778.7,30.3,-0.44157,0.00019,20.95207]
[1779113234978,39.43,76778.7,30.3,-0.44157,0.00019,20.95207]
[1779113235025,39.43,76778.7,30.3,-0.44157,0.00019,20.95207]
[1779113235306,39.43,76778.46,30.3,-0.44161,0.00019,20.95235]
[1779113235607,39.43,76778.46,30.3,-0.44161,0.00019,20.95235]
[1779113235645,39.43,76767.3,30.3,-0.44371,0.00019,20.96541]
[1779113236353,39.43,76767.3,30.3,-0.44371,0.00019,20.96541]
[1779113237121,39.43,76767.3,30.3,-0.44371,0.00019,20.96541]
[1779113237186,39.43,76755.55,30.3,-0.44593,0.00019,20.97854]
[1779113239003,39.43,76755.27,30.3,-0.44598,0.00019,20.97884]
[1779113239130,39.43,76755.27,30.3,-0.44598,0.00019,20.97884]
[1779113239145,39.43,76755.27,30.3,-0.44598,0.00019,20.97884]
[1779113239778,39.43,76752.78,30.3,-0.44646,0.00019,20.98155]
[1779113240231,39.43,76752.78,30.3,-0.44646,0.00019,20.98155]
[1779113240332,39.43,76749.41,30.3,-0.44709,0.00019,20.98514]
[1779113241476,39.43,76748.77,30.3,-0.44721,0.00019,20.98582]
[1779113242923,39.43,76748.77,30.3,-0.44721,0.00019,20.98581]
[1779113243069,39.43,76748.77,30.3,-0.44721,0.00019,20.98581]
[1779113245104,39.43,76743.85,30.3,-0.44814,0.00019,20.99094]
[1779113245715,39.43,76739.73,30.3,-0.44892,0.00019,20.99515]
[1779113245976,39.43,76739.73,30.3,-0.44892,0.00019,20.99515]
[1779113246156,39.43,76739.73,30.3,-0.44892,0.00019,20.99515]
[1779113247234,39.43,76739.15,30.3,-0.44903,0.00019,20.99573]
[1779113247313,39.43,76744.35,30.3,-0.44804,0.00019,20.9904]
[1779113247468,39.43,76749.56,30.3,-0.44706,0.00019,20.98493]
[1779113248624,39.43,76749.56,30.3,-0.44706,0.00019,20.98493]
[1779113248899,39.43,76749.56,30.3,-0.44706,0.00019,20.98493]
[1779113249646,39.42,76751.24,30.3,-0.44674,0.00019,20.98313]
[1779113249652,39.42,76751.24,30.3,-0.44674,0.00019,20.98313]
[1779113250235,39.42,76751.24,30.3,-0.44674,0.00019,20.98313]
[1779113250746,39.42,76755.35,30.3,-0.44596,0.00019,20.9787]
[1779113250757,39.42,76761.88,30.3,-0.44473,0.00019,20.97149]
[1779113252478,39.42,76763.75,30.3,-0.44437,0.00019,20.96514]
[1779113252518,39.42,76763.75,30.3,-0.44437,0.00019,20.96514]
[1779113252844,39.42,76763.75,30.3,-0.44437,0.00019,20.96514]
[1779113252942,39.42,76770.18,30.3,-0.44315,0.00019,20.95779]
[1779113254517,39.42,76774.9,30.3,-0.44226,0.00019,20.95225]
[1779113255464,39.42,76774.9,30.3,-0.44226,0.00019,20.95225]
[1779113255863,39.42,76774.9,30.3,-0.44226,0.00019,20.95225]
[1779113255881,39.42,76780.77,30.3,-0.44115,0.00019,20.94522]
[1779113256532,39.42,76788.16,30.3,-0.43976,0.00019,20.93615]
[1779113258317,39.42,76788.16,30.3,-0.43976,0.00019,20.93615]
[1779113258712,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113258863,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113258918,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113258939,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113258966,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259133,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259219,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259236,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259287,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259322,39.42,76791.52,30.3,-0.43912,0.00019,20.93193]
[1779113259404,39.42,76793.01,30.3,-0.43884,0.00019,20.93003]
[1779113260084,39.42,76806.98,30.3,-0.43621,0.00019,20.91187]
[1779113260426,39.42,76806.98,30.3,-0.43621,0.00019,20.91187]
[1779113261088,39.42,76814.91,30.3,-0.43472,0.00019,20.90115]
[1779113263107,39.42,76816.6,30.3,-0.4344,0.00019,20.89883]
[1779113263119,39.42,76816.6,30.3,-0.4344,0.00019,20.89883]
[1779113263690,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113263880,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113263886,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113263959,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113264079,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113264113,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113264291,39.42,76820.16,30.3,-0.43373,0.00019,20.8939]
[1779113264824,39.42,76817.92,30.3,-0.43415,0.00019,20.89701]
[1779113265183,39.42,76817.92,30.3,-0.43415,0.00019,20.89701]
[1779113265214,39.42,76817.92,30.3,-0.43415,0.00019,20.89701]
[1779113265246,39.42,76817.92,30.3,-0.43415,0.00019,20.89701]
[1779113265255,39.42,76817.92,30.3,-0.43415,0.00019,20.89701]
[1779113265272,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113265471,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113265646,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266051,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266068,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266118,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266147,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266253,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266333,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266364,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266379,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266388,39.42,76809.02,30.3,-0.43582,0.00019,20.90913]
[1779113266356,39.41,76793.14,30.3,-0.43881,0.00019,20.92983]
[1779113266556,39.41,76793.14,30.3,-0.43881,0.00019,20.92983]
[1779113266577,39.41,76793.14,30.3,-0.43881,0.00019,20.92983]
[1779113267121,39.41,76793.14,30.3,-0.43881,0.00019,20.92983]
[1779113267220,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113267919,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113267987,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268054,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268183,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268235,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268261,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268269,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268363,39.41,76770.46,30.3,-0.44309,0.00019,20.95737]
[1779113268437,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268438,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268498,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268685,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268722,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268816,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268827,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113268864,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113269120,39.41,76753.18,30.3,-0.44635,0.00019,20.97674]
[1779113269193,39.41,76728.02,30.3,-0.45111,0.00019,21.0024]
[1779113269455,39.41,76728.02,30.3,-0.45111,0.00019,21.0024]
[1779113269754,39.41,76728.02,30.3,-0.45111,0.00019,21.0024]
[1779113270255,39.41,76728.02,30.3,-0.45111,0.00019,21.0024]
[1779113270272,39.41,76728.02,30.3,-0.45111,0.00019,21.0024]
[1779113270291,39.42,76722.65,30.3,-0.45213,0.00019,21.0075]
[1779113270495,39.42,76722.65,30.3,-0.45213,0.00019,21.0075]
[1779113270741,39.42,76722.65,30.3,-0.45213,0.00019,21.0075]
[1779113271314,39.42,76722.65,30.3,-0.45213,0.00019,21.0075]
[1779113271357,39.42,76722.65,30.3,-0.45213,0.00019,21.0075]
[1779113271309,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113271538,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113271643,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113271705,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113271959,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113271992,39.41,76714.34,30.3,-0.4537,0.00019,21.01509]
[1779113272798,39.41,76711.75,30.3,-0.45419,0.00019,21.01739]
[1779113272815,39.41,76711.75,30.3,-0.45419,0.00019,21.01739]
[1779113274155,39.41,76710.45,30.3,-0.45444,0.00019,21.01853]
[1779113274892,39.41,76710.69,30.3,-0.45439,0.00019,21.01831]
[1779113274906,39.41,76710.69,30.3,-0.45439,0.00019,21.01831]
[1779113275917,39.41,76713.19,30.3,-0.45392,0.00019,21.0161]
[1779113278155,39.41,76716.28,30.3,-0.45333,0.00019,21.01332]
[1779113278183,39.41,76716.28,30.3,-0.45333,0.00019,21.01332]
[1779113278198,39.41,76711.5,30.3,-0.45424,0.00019,21.01758]
[1779113279086,39.41,76711.5,30.3,-0.45424,0.00019,21.01758]
[1779113279575,39.41,76715.18,30.3,-0.45354,0.00019,21.0143]
[1779113279888,39.41,76715.18,30.3,-0.45354,0.00019,21.0143]
[1779113280842,39.41,76716.44,30.3,-0.4533,0.00019,21.01316]
[1779113280845,39.41,76716.44,30.3,-0.4533,0.00019,21.01316]
[1779113281852,39.41,76713.51,30.3,-0.45385,0.00019,21.01579]
[1779113282732,39.4,76710.33,30.3,-0.45446,0.00019,21.0186]
[1779113284232,39.4,76710.59,30.3,-0.45441,0.00019,21.01836]
[1779113290072,39.4,76713.18,30.3,-0.45391,0.00019,21.01604]
[1779113291700,39.4,76711.09,30.3,-0.4543,0.00019,21.01788]
[1779113292991,39.4,76709.8,30.3,-0.45455,0.00019,21.01901]
[1779113294099,39.39,76708.48,30.3,-0.4548,0.00019,21.02016]
[1779113294106,39.39,76708.48,30.3,-0.4548,0.00019,21.02016]
[1779113294801,39.39,76713.46,30.3,-0.45385,0.00019,21.01576]
[1779113296589,39.39,76716.2,30.3,-0.45333,0.00019,21.01329]
[1779113297213,39.39,76716.2,30.3,-0.45333,0.00019,21.01329]
[1779113297241,39.39,76716.2,30.3,-0.45333,0.00019,21.01329]
[1779113297260,39.39,76716.2,30.3,-0.45333,0.00019,21.01329]
[1779113297295,39.39,76716.2,30.3,-0.45333,0.00019,21.01329]
[1779113298147,39.39,76718.33,30.3,-0.45293,0.00019,21.01135]
[1779113298185,39.39,76718.33,30.3,-0.45293,0.00019,21.01135]
[1779113298496,39.39,76721.19,30.3,-0.45238,0.00019,21.00871]
[1779113299451,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113299556,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113299633,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113299683,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113299763,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113300086,39.39,76717.17,30.3,-0.45315,0.00019,21.0124]
[1779113301848,39.39,76711.42,30.3,-0.45424,0.00019,21.01755]
[1779113304147,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304207,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304258,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304297,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304332,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304333,39.39,76709.92,30.3,-0.45452,0.00019,21.01886]
[1779113304367,39.39,76709.47,30.3,-0.4546,0.00019,21.01924]
[1779113304715,39.39,76709.47,30.3,-0.4546,0.00019,21.01924]
[1779113305342,39.39,76709.47,30.3,-0.4546,0.00019,21.01924]
[1779113305402,39.38,76715.05,30.3,-0.45354,0.00019,21.01429]
[1779113305426,39.38,76715.05,30.3,-0.45354,0.00019,21.01429]
[1779113309084,39.38,76717.62,30.3,-0.45305,0.00019,21.01196]
[1779113310180,39.38,76719.92,30.3,-0.45262,0.00019,21.00984]
[1779113310218,39.38,76719.92,30.3,-0.45262,0.00019,21.00984]
[1779113310279,39.38,76719.92,30.3,-0.45262,0.00019,21.00984]
[1779113310404,39.38,76719.92,30.3,-0.45262,0.00019,21.00984]
[1779113310530,39.38,76716.9,30.3,-0.45319,0.00019,21.0126]
[1779113310627,39.38,76716.9,30.3,-0.45319,0.00019,21.0126]
[1779113310842,39.38,76716.9,30.3,-0.45319,0.00019,21.0126]
[1779113310871,39.38,76716.9,30.3,-0.45319,0.00019,21.0126]
[1779113311052,39.38,76726.74,30.3,-0.45132,0.00019,20.9992]
[1779113312304,39.38,76726.74,30.3,-0.45132,0.00019,20.9992]
[1779113312313,39.38,76726.74,30.3,-0.45132,0.00019,20.9992]
[1779113313433,39.38,76730.46,30.3,-0.45061,0.00019,20.9956]
[1779113314225,39.38,76730.46,30.3,-0.45061,0.00019,20.9956]
[1779113314293,39.38,76738.79,30.3,-0.44903,0.00019,20.98731]
[1779113315201,39.38,76738.79,30.3,-0.44903,0.00019,20.98731]
[1779113316492,39.38,76743.99,30.3,-0.44804,0.00019,20.98197]
[1779113319200,39.38,76745.17,30.3,-0.44782,0.00019,20.98072]
[1779113319203,39.38,76745.17,30.3,-0.44782,0.00019,20.98072]
[1779113319860,39.37,76745.57,30.3,-0.44774,0.00019,20.98029]
[1779113320039,39.37,76745.57,30.3,-0.44774,0.00019,20.98029]
[1779113320040,39.37,76745.57,30.3,-0.44774,0.00019,20.98029]
[1779113320048,39.37,76745.57,30.3,-0.44774,0.00019,20.98029]
[1779113320081,39.37,76740.13,30.3,-0.44877,0.00019,20.98591]
[1779113320820,39.37,76740.13,30.3,-0.44877,0.00019,20.98591]
[1779113321096,39.37,76728.4,30.3,-0.45099,0.00019,20.99755]
[1779113321530,39.37,76728.4,30.3,-0.45099,0.00019,20.99755]
[1779113321992,39.37,76723.77,30.3,-0.45187,0.00019,21.00196]
[1779113326128,39.37,76723.85,30.3,-0.45186,0.00019,21.00188]
[1779113326229,39.37,76723.78,30.3,-0.45187,0.00019,21.00195]
[1779113330050,39.37,76728.43,30.3,-0.45099,0.00019,20.9975]
[1779113332028,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113332032,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113332043,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113332054,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113332067,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113332082,39.37,76730.39,30.3,-0.45061,0.00019,20.9956]
[1779113333067,39.37,76729.9,30.3,-0.45071,0.00019,20.99607]
[1779113333274,39.37,76742.08,30.3,-0.4484,0.00019,20.98388]
[1779113333658,39.37,76742.08,30.3,-0.4484,0.00019,20.98388]
[1779113334049,39.37,76742.08,30.3,-0.4484,0.00019,20.98388]
[1779113335067,39.37,76746.36,30.3,-0.44759,0.00019,20.97942]
[1779113336069,39.37,76746.18,30.3,-0.44762,0.00019,20.9796]
[1779113336095,39.37,76746.65,30.3,-0.44753,0.00019,20.97911]
[1779113336635,39.37,76746.65,30.3,-0.44753,0.00019,20.97911]
[1779113336823,39.37,76746.65,30.3,-0.44753,0.00019,20.97911]
[1779113337102,39.37,76757.91,30.3,-0.4454,0.00019,20.96696]
[1779113338267,39.37,76757.91,30.3,-0.4454,0.00019,20.96696]
[1779113338271,39.37,76757.91,30.3,-0.4454,0.00019,20.96696]
[1779113338706,39.37,76760.0,30.3,-0.445,0.00019,20.96465]
[1779113339357,39.37,76760.0,30.3,-0.445,0.00019,20.96465]
[1779113339375,39.37,76760.0,30.3,-0.445,0.00019,20.96465]
[1779113339812,39.37,76759.22,30.3,-0.44515,0.00019,20.96551]
[1779113342849,39.37,76757.56,30.3,-0.44546,0.00019,20.96735]
[1779113343005,39.37,76757.56,30.3,-0.44546,0.00019,20.96735]
[1779113343096,39.37,76757.56,30.3,-0.44546,0.00019,20.96735]
[1779113343225,39.37,76757.56,30.3,-0.44546,0.00019,20.96735]
[1779113343240,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113343843,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113343929,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113344072,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113344119,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113344225,39.37,76766.16,30.3,-0.44384,0.00019,20.95768]
[1779113344326,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113344878,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345003,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345023,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345038,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345074,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345321,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345330,39.37,76777.37,30.3,-0.44172,0.00019,20.94455]
[1779113345423,39.36,76787.03,30.3,-0.43989,0.00019,20.93275]
[1779113346165,39.36,76794.66,30.3,-0.43845,0.00019,20.92313]
[1779113348180,39.36,76796.41,30.3,-0.43812,0.00019,20.92087]
[1779113348783,39.36,76796.41,30.3,-0.43812,0.00019,20.92087]
[1779113349046,39.36,76796.41,30.3,-0.43812,0.00019,20.92087]
[1779113349337,39.36,76796.41,30.3,-0.43812,0.00019,20.92087]
[1779113349388,39.36,76796.41,30.3,-0.43812,0.00019,20.92087]
[1779113350117,39.36,76798.75,30.3,-0.43768,0.00019,20.91784]
[1779113350196,39.36,76798.75,30.3,-0.43768,0.00019,20.91784]
[1779113350940,39.36,76801.77,30.3,-0.43711,0.00019,20.91389]
[1779113351287,39.36,76801.77,30.3,-0.43711,0.00019,20.91389]
[1779113352866,39.36,76802.34,30.3,-0.437,0.00019,20.91313]
[1779113353107,39.36,76802.34,30.3,-0.437,0.00019,20.91313]
[1779113353211,39.36,76802.34,30.3,-0.437,0.00019,20.91313]
[1779113354233,39.36,76803.02,30.3,-0.43687,0.00019,20.91223]
[1779113354984,39.36,76806.9,30.3,-0.43614,0.00019,20.90707]
[1779113355946,39.36,76803.37,30.3,-0.4368,0.00019,20.91176]
[1779113361429,39.36,76805.28,30.3,-0.43644,0.00019,20.90918]
[1779113363758,39.35,76797.01,30.3,-0.43799,0.00019,20.92]
[1779113363773,39.35,76797.01,30.3,-0.43799,0.00019,20.92]
[1779113364777,39.35,76797.43,30.3,-0.43791,0.00019,20.91945]
[1779113364782,39.35,76797.43,30.3,-0.43791,0.00019,20.91945]
[1779113365786,39.35,76799.99,30.3,-0.43743,0.00019,20.91612]
[1779113365803,39.35,76799.99,30.3,-0.43743,0.00019,20.91612]
[1779113366321,39.35,76799.99,30.3,-0.43743,0.00019,20.91612]
[1779113366337,39.35,76799.99,30.3,-0.43743,0.00019,20.91612]
[1779113366456,39.35,76799.99,30.3,-0.43743,0.00019,20.91612]
[1779113366809,39.35,76804.59,30.3,-0.43656,0.00019,20.91006]
[1779113366812,39.35,76804.59,30.3,-0.43656,0.00019,20.91006]
[1779113367315,39.35,76813.3,30.3,-0.43492,0.00019,20.89835]
[1779113368625,39.35,76815.18,30.3,-0.43457,0.00019,20.89578]
[1779113369926,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370045,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370050,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370081,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370091,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370115,39.35,76814.95,30.3,-0.43461,0.00019,20.8961]
[1779113370427,39.36,76821.28,30.3,-0.43342,0.00019,20.88731]
[1779113370774,39.36,76821.28,30.3,-0.43342,0.00019,20.88731]
[1779113371056,39.36,76821.28,30.3,-0.43342,0.00019,20.88731]
[1779113371079,39.36,76821.28,30.3,-0.43342,0.00019,20.88731]
[1779113373465,39.36,76820.33,30.3,-0.43359,0.00019,20.8844]
[1779113373481,39.36,76820.33,30.3,-0.43359,0.00019,20.8844]
[1779113374128,39.36,76820.88,30.3,-0.43349,0.00019,20.88364]
[1779113374246,39.36,76820.88,30.3,-0.43349,0.00019,20.88364]
[1779113374984,39.36,76820.46,30.3,-0.43357,0.00019,20.88423]
[1779113374988,39.36,76820.46,30.3,-0.43357,0.00019,20.88423]
[1779113375030,39.36,76820.46,30.3,-0.43357,0.00019,20.88423]
[1779113375371,39.36,76822.28,30.3,-0.43322,0.00019,20.88167]
[1779113376818,39.36,76821.89,30.3,-0.4333,0.00019,20.88221]
[1779113382420,39.35,76825.86,30.3,-0.43255,0.00019,20.87657]
[1779113384529,39.35,76825.91,30.3,-0.43254,0.00019,20.8765]
[1779113384556,39.35,76825.91,30.3,-0.43254,0.00019,20.8765]
[1779113384818,39.35,76825.91,30.3,-0.43254,0.00019,20.8765]
[1779113384914,39.35,76825.91,30.3,-0.43254,0.00019,20.8765]
[1779113385066,39.35,76825.91,30.3,-0.43254,0.00019,20.8765]
[1779113385441,39.35,76833.78,30.3,-0.43106,0.00019,20.86513]
[1779113385986,39.35,76833.78,30.3,-0.43106,0.00019,20.86513]
[1779113386299,39.35,76833.78,30.3,-0.43106,0.00019,20.86513]
[1779113386373,39.35,76833.78,30.3,-0.43106,0.00019,20.86513]
[1779113386448,39.35,76839.38,30.3,-0.43,0.00019,20.85686]
[1779113386847,39.35,76839.38,30.3,-0.43,0.00019,20.85686]
[1779113387103,39.35,76839.38,30.3,-0.43,0.00019,20.85686]
[1779113387568,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113387569,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113387570,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113387661,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113387761,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113387801,39.35,76839.6,30.3,-0.42996,0.00019,20.85652]
[1779113389901,39.35,76845.86,30.3,-0.42878,0.00019,20.84708]
[1779113390071,39.35,76845.86,30.3,-0.42878,0.00019,20.84708]
[1779113393212,39.35,76847.94,30.3,-0.42839,0.00019,20.84387]
[1779113393819,39.35,76844.85,30.3,-0.42897,0.00019,20.84856]
[1779113394504,39.35,76837.27,30.3,-0.43039,0.00019,20.8599]
[1779113395511,39.35,76832.23,30.3,-0.43134,0.00019,20.86729]
[1779113395722,39.35,76832.23,30.3,-0.43134,0.00019,20.86729]
[1779113395803,39.35,76832.23,30.3,-0.43134,0.00019,20.86729]
[1779113395859,39.35,76832.23,30.3,-0.43134,0.00019,20.86729]
[1779113396518,39.35,76828.96,30.3,-0.43195,0.00019,20.87201]
[1779113399849,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113399864,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113399880,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113399908,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113399924,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113400333,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113400456,39.34,76825.73,30.3,-0.43256,0.00019,20.87662]
[1779113400738,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113400893,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113400981,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113401001,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113401342,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113401351,39.34,76826.02,30.3,-0.4325,0.00019,20.87619]
[1779113401490,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113401646,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113401650,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113401654,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113401764,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113401971,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113402199,39.34,76820.84,30.3,-0.43348,0.00019,20.88353]
[1779113402295,39.34,76802.16,30.3,-0.437,0.00019,20.90892]
[1779113402868,39.34,76802.16,30.3,-0.437,0.00019,20.90892]
[1779113402928,39.34,76802.16,30.3,-0.437,0.00019,20.90892]
[1779113403163,39.34,76802.16,30.3,-0.437,0.00019,20.90892]
[1779113403187,39.34,76785.26,30.3,-0.44019,0.00019,20.93048]
[1779113404420,39.34,76775.98,30.3,-0.44194,0.00019,20.94173]
[1779113405694,39.34,76773.76,30.3,-0.44236,0.00019,20.94437]
[1779113406159,39.34,76773.76,30.3,-0.44236,0.00019,20.94437]
[1779113407403,39.34,76774.37,30.3,-0.44224,0.00019,20.94364]
[1779113410947,39.34,76770.79,30.3,-0.44292,0.00019,20.94783]
[1779113411061,39.34,76770.79,30.3,-0.44292,0.00019,20.94783]
[1779113411326,39.34,76770.79,30.3,-0.44292,0.00019,20.94783]
[1779113411335,39.34,76770.79,30.3,-0.44292,0.00019,20.94783]
[1779113411860,39.34,76770.23,30.3,-0.44302,0.00019,20.94847]
[1779113411877,39.34,76770.23,30.3,-0.44302,0.00019,20.94847]
[1779113411992,39.34,76770.23,30.3,-0.44302,0.00019,20.94847]
[1779113412332,39.34,76770.23,30.3,-0.44302,0.00019,20.94847]
[1779113412385,39.34,76770.23,30.3,-0.44302,0.00019,20.94847]
[1779113412486,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113412610,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113412622,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113412985,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113413355,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113413429,39.34,76763.61,30.3,-0.44428,0.00019,20.95608]
[1779113413441,39.33,76754.66,30.3,-0.44597,0.00019,20.96603]
[1779113413900,39.33,76754.66,30.3,-0.44597,0.00019,20.96603]
[1779113414002,39.33,76749.76,30.3,-0.4469,0.00019,20.97133]
[1779113415106,39.33,76749.76,30.3,-0.4469,0.00019,20.97133]
[1779113416329,39.33,76750.35,30.3,-0.44678,0.00019,20.97068]
[1779113416381,39.33,76750.35,30.3,-0.44678,0.00019,20.97068]
[1779113416440,39.33,76750.35,30.3,-0.44678,0.00019,20.97068]
[1779113416513,39.33,76752.34,30.3,-0.44641,0.00019,20.96853]
[1779113418313,39.33,76755.58,30.3,-0.44579,0.00019,20.96501]
[1779113418385,39.33,76755.58,30.3,-0.44579,0.00019,20.96501]
[1779113418726,39.33,76758.4,30.3,-0.44526,0.00019,20.9619]
[1779113419385,39.33,76764.47,30.3,-0.44411,0.00019,20.95507]
[1779113420090,39.33,76764.47,30.3,-0.44411,0.00019,20.95507]
[1779113420191,39.33,76771.35,30.3,-0.44281,0.00019,20.94712]
[1779113420682,39.33,76771.35,30.3,-0.44281,0.00019,20.94712]
[1779113420722,39.33,76771.35,30.3,-0.44281,0.00019,20.94712]
[1779113421605,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113421865,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113421883,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113422240,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113422304,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113422542,39.33,76771.35,30.3,-0.4428,0.00019,20.94712]
[1779113422724,39.33,76771.34,30.3,-0.4428,0.00019,20.94712]
[1779113423500,39.33,76771.34,30.3,-0.4428,0.00019,20.94712]
[1779113423545,39.33,76776.8,30.3,-0.44177,0.00019,20.94064]
[1779113423557,39.33,76776.8,30.3,-0.44177,0.00019,20.94064]
[1779113424178,39.33,76776.8,30.3,-0.44177,0.00019,20.94064]
[1779113424498,39.33,76776.8,30.3,-0.44177,0.00019,20.94064]
[1779113424545,39.33,76784.59,30.3,-0.4403,0.00019,20.93116]
[1779113425686,39.33,76786.59,30.3,-0.43992,0.00019,20.92868]
[1779113426425,39.33,76786.59,30.3,-0.43992,0.00019,20.92868]
[1779113426505,39.33,76786.59,30.3,-0.43992,0.00019,20.92868]
[1779113427072,39.33,76785.13,30.3,-0.44019,0.00019,20.93047]
[1779113427514,39.33,76785.13,30.3,-0.44019,0.00019,20.93047]
[1779113427766,39.33,76781.5,30.3,-0.44088,0.00019,20.93493]
[1779113428540,39.33,76781.5,30.3,-0.44088,0.00019,20.93493]
[1779113427778,39.32,76775.81,30.3,-0.44195,0.00019,20.94178]
[1779113428795,39.32,76775.81,30.3,-0.44195,0.00019,20.94178]
[1779113429043,39.32,76768.16,30.3,-0.4434,0.00019,20.95076]
[1779113430461,39.32,76768.16,30.3,-0.4434,0.00019,20.95076]
[1779113431593,39.32,76766.51,30.3,-0.44371,0.00019,20.95266]
[1779113432583,39.32,76768.07,30.3,-0.44341,0.00019,20.94661]
[1779113434289,39.32,76770.09,30.3,-0.44302,0.00019,20.94426]
[1779113436390,39.32,76768.97,30.3,-0.44323,0.00019,20.94556]
[1779113436679,39.32,76770.12,30.3,-0.44302,0.00019,20.94422]
[1779113436859,39.32,76770.12,30.3,-0.44302,0.00019,20.94422]
[1779113436923,39.32,76779.95,30.3,-0.44115,0.00019,20.93252]
[1779113437834,39.32,76784.79,30.3,-0.44024,0.00019,20.92658]
[1779113440319,39.32,76785.04,30.3,-0.44019,0.00019,20.92626]
[1779113441090,39.32,76785.8,30.3,-0.44004,0.00019,20.9253]
[1779113446897,39.31,76784.66,30.3,-0.44025,0.00019,20.92664]
[1779113451155,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451394,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451464,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451565,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451595,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451649,39.31,76781.67,30.3,-0.44081,0.00019,20.93029]
[1779113451756,39.3,76782.5,30.3,-0.44065,0.00019,20.92925]
[1779113451824,39.3,76782.5,30.3,-0.44065,0.00019,20.92925]
[1779113451913,39.3,76782.5,30.3,-0.44065,0.00019,20.92925]
[1779113451917,39.3,76782.5,30.3,-0.44065,0.00019,20.92925]
[1779113451996,39.3,76782.5,30.3,-0.44065,0.00019,20.92925]
[1779113451997,39.3,76795.31,30.3,-0.43823,0.00019,20.91316]
[1779113452669,39.3,76795.31,30.3,-0.43823,0.00019,20.91316]
[1779113452763,39.3,76795.31,30.3,-0.43823,0.00019,20.91316]
[1779113452906,39.3,76795.31,30.3,-0.43823,0.00019,20.91316]
[1779113453470,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453758,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453763,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453779,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453787,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453844,39.3,76803.8,30.3,-0.43662,0.00019,20.90205]
[1779113453947,39.3,76814.88,30.3,-0.43453,0.00019,20.88706]
[1779113455493,39.3,76821.8,30.3,-0.43323,0.00019,20.87741]
[1779113458567,39.3,76822.81,30.3,-0.43304,0.00019,20.87599]
[1779113458983,39.3,76827.83,30.3,-0.43209,0.00019,20.86883]
[1779113460224,39.3,76827.83,30.3,-0.43209,0.00019,20.86883]
[1779113461270,39.3,76831.4,30.3,-0.43142,0.00019,20.86365]
[1779113461668,39.3,76829.48,30.3,-0.43178,0.00019,20.86642]
[1779113461674,39.3,76829.48,30.3,-0.43178,0.00019,20.86642]
[1779113461856,39.3,76829.48,30.3,-0.43178,0.00019,20.86642]
[1779113462386,39.3,76829.48,30.3,-0.43178,0.00019,20.86642]
[1779113463031,39.3,76826.06,30.3,-0.43242,0.00019,20.87133]
[1779113463318,39.3,76826.06,30.3,-0.43242,0.00019,20.87133]
[1779113463322,39.3,76826.06,30.3,-0.43242,0.00019,20.87133]
[1779113463423,39.3,76826.06,30.3,-0.43242,0.00019,20.87133]
[1779113465073,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465092,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465099,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465124,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465362,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465368,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465441,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465494,39.3,76821.85,30.3,-0.43322,0.00019,20.87732]
[1779113465819,39.3,76822.78,30.3,-0.43304,0.00019,20.876]
[1779113465855,39.3,76822.78,30.3,-0.43304,0.00019,20.876]
[1779113465877,39.3,76822.78,30.3,-0.43304,0.00019,20.876]
[1779113466446,39.3,76822.78,30.3,-0.43304,0.00019,20.876]
[1779113467417,39.3,76821.83,30.3,-0.43322,0.00019,20.87733]
[1779113467590,39.3,76821.83,30.3,-0.43322,0.00019,20.87733]
[1779113467434,39.3,76827.65,30.3,-0.43212,0.00019,20.86902]
[1779113467858,39.3,76827.65,30.3,-0.43212,0.00019,20.86902]
[1779113468278,39.3,76827.65,30.3,-0.43212,0.00019,20.86902]
[1779113470335,39.3,76825.88,30.3,-0.43245,0.00019,20.87155]
[1779113472846,39.3,76826.66,30.3,-0.4323,0.00019,20.8704]
[1779113473853,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113474184,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113474309,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113474325,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113474335,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113474342,39.29,76824.6,30.3,-0.43269,0.00019,20.87334]
[1779113475409,39.29,76815.38,30.3,-0.43442,0.00019,20.88625]
[1779113475874,39.29,76815.38,30.3,-0.43442,0.00019,20.88625]
[1779113476317,39.29,76815.38,30.3,-0.43442,0.00019,20.88625]
[1779113476508,39.29,76815.38,30.3,-0.43442,0.00019,20.88625]
[1779113476567,39.29,76805.63,30.3,-0.43627,0.00019,20.8995]
[1779113478263,39.29,76801.94,30.3,-0.43696,0.00019,20.9044]
[1779113478323,39.29,76801.94,30.3,-0.43696,0.00019,20.9044]
[1779113478364,39.29,76800.01,30.3,-0.43733,0.00019,20.90693]
[1779113480469,39.29,76800.87,30.3,-0.43716,0.00019,20.9058]
[1779113480806,39.29,76801.42,30.3,-0.43706,0.00019,20.90507]
[1779113485945,39.29,76804.55,30.3,-0.43647,0.00019,20.90091]
[1779113487228,39.29,76804.47,30.3,-0.43648,0.00019,20.90101]
[1779113487380,39.29,76804.47,30.3,-0.43648,0.00019,20.90101]
[1779113487503,39.29,76804.47,30.3,-0.43648,0.00019,20.90101]
[1779113487578,39.29,76806.49,30.3,-0.4361,0.00019,20.89831]
[1779113489441,39.29,76807.56,30.3,-0.4359,0.00019,20.89687]
[1779113489485,39.29,76807.56,30.3,-0.4359,0.00019,20.89687]
[1779113490263,39.29,76808.23,30.3,-0.43577,0.00019,20.89597]
[1779113490847,39.29,76812.36,30.3,-0.43499,0.00019,20.89036]
[1779113494719,39.29,76815.01,30.3,-0.43448,0.00019,20.88246]
[1779113495026,39.29,76815.01,30.3,-0.43448,0.00019,20.88246]
[1779113496246,39.29,76808.92,30.3,-0.43563,0.00019,20.89076]
[1779113501255,39.29,76805.56,30.3,-0.43626,0.00019,20.89526]
[1779113502754,39.29,76804.32,30.3,-0.43649,0.00019,20.89691]
[1779113503745,39.28,76804.15,30.3,-0.43652,0.00019,20.89713]
[1779113506081,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506113,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506131,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506157,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506211,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506214,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506349,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506371,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506452,39.28,76803.65,30.3,-0.43662,0.00019,20.89779]
[1779113506628,39.28,76793.73,30.3,-0.43849,0.00019,20.91073]
[1779113506701,39.28,76793.73,30.3,-0.43849,0.00019,20.91073]
[1779113506763,39.28,76793.73,30.3,-0.43849,0.00019,20.91073]
[1779113507088,39.28,76793.73,30.3,-0.43849,0.00019,20.91073]
[1779113507324,39.28,76793.73,30.3,-0.43849,0.00019,20.91073]
[1779113507333,39.28,76780.01,30.3,-0.44109,0.00019,20.92785]
[1779113509486,39.28,76774.96,30.3,-0.44204,0.00019,20.93391]
[1779113511538,39.28,76774.59,30.3,-0.44211,0.00019,20.93435]
[1779113516632,39.28,76771.77,30.3,-0.44264,0.00019,20.93766]
[1779113516717,39.28,76771.55,30.3,-0.44269,0.00019,20.93792]
[1779113516859,39.28,76771.55,30.3,-0.44269,0.00019,20.93792]
[1779113517404,39.28,76776.25,30.3,-0.44179,0.00019,20.93233]
[1779113522439,39.27,76777.55,30.3,-0.44154,0.00019,20.93074]
[1779113524699,39.27,76776.4,30.3,-0.44176,0.00019,20.93211]
[1779113525358,39.27,76776.4,30.3,-0.44176,0.00019,20.93211]
[1779113525607,39.27,76776.4,30.3,-0.44176,0.00019,20.93211]
[1779113527216,39.27,76770.43,30.3,-0.44289,0.00019,20.93918]
[1779113527901,39.27,76770.33,30.3,-0.44291,0.00019,20.93929]
[1779113527915,39.27,76770.33,30.3,-0.44291,0.00019,20.93929]
[1779113528327,39.27,76770.33,30.3,-0.44291,0.00019,20.93929]
[1779113528896,39.27,76773.54,30.3,-0.4423,0.00019,20.93551]
[1779113530176,39.27,76774.99,30.3,-0.44203,0.00019,20.93378]
[1779113531308,39.27,76773.4,30.3,-0.44233,0.00019,20.93566]
[1779113532858,39.27,76774.54,30.3,-0.44211,0.00019,20.9343]
[1779113533908,39.27,76778.67,30.3,-0.44133,0.00019,20.92934]
[1779113534023,39.27,76778.67,30.3,-0.44133,0.00019,20.92934]
[1779113534274,39.27,76778.67,30.3,-0.44133,0.00019,20.92934]
[1779113534495,39.27,76778.67,30.3,-0.44133,0.00019,20.92934]
[1779113534523,39.27,76784.59,30.3,-0.4402,0.00019,20.92208]
[1779113535776,39.27,76786.16,30.3,-0.43991,0.00019,20.92012]
[1779113536539,39.27,76780.49,30.3,-0.44098,0.00019,20.9271]
[1779113538076,39.27,76777.36,30.3,-0.44157,0.00019,20.93089]
[1779113541143,39.26,76779.07,30.3,-0.44124,0.00019,20.92881]
[1779113541150,39.26,76779.07,30.3,-0.44124,0.00019,20.92881]
[1779113541154,39.26,76779.07,30.3,-0.44124,0.00019,20.92881]
[1779113542157,39.26,76781.19,30.3,-0.44084,0.00019,20.92622]
[1779113542161,39.26,76781.19,30.3,-0.44084,0.00019,20.92622]
[1779113548623,39.26,76778.67,30.3,-0.44131,0.00019,20.92924]
[1779113552198,39.26,76779.51,30.3,-0.44114,0.00019,20.92396]
[1779113552270,39.26,76779.51,30.3,-0.44114,0.00019,20.92396]
[1779113552334,39.26,76779.51,30.3,-0.44114,0.00019,20.92396]
[1779113552421,39.26,76779.51,30.3,-0.44114,0.00019,20.92396]
[1779113556478,39.25,76780.74,30.3,-0.44091,0.00019,20.92243]
[1779113561723,39.25,76778.3,30.3,-0.44136,0.00019,20.92536]
[1779113563737,39.25,76770.2,30.3,-0.4429,0.00019,20.935]
[1779113567915,39.25,76768.08,30.3,-0.4433,0.00019,20.93747]
[1779113568774,39.25,76767.53,30.3,-0.44341,0.00019,20.93811]
[1779113568777,39.25,76767.53,30.3,-0.44341,0.00019,20.93811]
[1779113569384,39.25,76767.53,30.3,-0.44341,0.00019,20.93811]
[1779113569433,39.25,76767.53,30.3,-0.44341,0.00019,20.93811]
[1779113569763,39.25,76764.48,30.3,-0.44398,0.00019,20.94162]
[1779113570870,39.25,76761.05,30.3,-0.44464,0.00019,20.94552]
[1779113570873,39.25,76761.05,30.3,-0.44464,0.00019,20.94552]
[1779113570875,39.25,76761.05,30.3,-0.44464,0.00019,20.94552]
[1779113571004,39.25,76759.77,30.3,-0.44488,0.00019,20.94697]
[1779113573024,39.25,76759.52,30.3,-0.44493,0.00019,20.94725]
[1779113573100,39.25,76759.52,30.3,-0.44493,0.00019,20.94725]
[1779113575906,39.25,76752.24,30.3,-0.44631,0.00019,20.95527]
[1779113577785,39.25,76752.89,30.3,-0.44618,0.00019,20.95456]
[1779113578035,39.25,76752.89,30.3,-0.44618,0.00019,20.95456]
[1779113578343,39.25,76757.57,30.3,-0.44529,0.00019,20.9494]
[1779113579383,39.25,76757.57,30.3,-0.44529,0.00019,20.9494]
[1779113579406,39.25,76757.57,30.3,-0.44529,0.00019,20.9494]
[1779113579508,39.25,76762.78,30.3,-0.4443,0.00019,20.94354]
[1779113579801,39.25,76762.78,30.3,-0.4443,0.00019,20.94354]
[1779113580934,39.25,76767.08,30.3,-0.44349,0.00019,20.9386]
[1779113581530,39.25,76767.08,30.3,-0.44349,0.00019,20.9386]
[1779113582479,39.25,76765.92,30.3,-0.44371,0.00019,20.93994]
[1779113582565,39.25,76765.92,30.3,-0.44371,0.00019,20.93994]
[1779113582653,39.25,76765.92,30.3,-0.44371,0.00019,20.93994]
[1779113582684,39.25,76765.92,30.3,-0.44371,0.00019,20.93994]
[1779113582686,39.25,76765.92,30.3,-0.44371,0.00019,20.93994]
[1779113582870,39.25,76758.71,30.3,-0.44508,0.00019,20.94812]
[1779113584884,39.24,76753.52,30.3,-0.44606,0.00019,20.95385]
[1779113590190,39.24,76752.9,30.3,-0.44618,0.00019,20.95452]
[1779113594472,39.24,76751.48,30.3,-0.44645,0.00019,20.95605]
[1779113594603,39.24,76751.48,30.3,-0.44645,0.00019,20.95605]
[1779113594800,39.24,76751.48,30.3,-0.44645,0.00019,20.95605]
[1779113595961,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597054,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597082,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597097,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597143,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597549,39.24,76760.69,30.3,-0.4447,0.00019,20.94587]
[1779113597651,39.24,76761.76,30.3,-0.44449,0.00019,20.94466]
[1779113597975,39.24,76768.62,30.3,-0.44319,0.00019,20.93678]
[1779113600412,39.24,76768.85,30.3,-0.44315,0.00019,20.9365]
[1779113600432,39.24,76768.85,30.3,-0.44315,0.00019,20.9365]
[1779113601421,39.24,76765.19,30.3,-0.44384,0.00019,20.94073]
[1779113602145,39.24,76764.31,30.3,-0.44401,0.00019,20.94174]
[1779113605345,39.24,76765.24,30.3,-0.44383,0.00019,20.94067]
[1779113606033,39.24,76772.52,30.3,-0.44245,0.00019,20.93217]
[1779113607404,39.24,76772.52,30.3,-0.44245,0.00019,20.93217]
[1779113607494,39.24,76772.52,30.3,-0.44245,0.00019,20.93217]
[1779113607651,39.24,76772.52,30.3,-0.44245,0.00019,20.93217]
[1779113607693,39.24,76772.52,30.3,-0.44245,0.00019,20.93217]
[1779113608536,39.24,76773.2,30.3,-0.44231,0.00019,20.93135]
[1779113608577,39.24,76773.2,30.3,-0.44231,0.00019,20.93135]
[1779113610273,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610417,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610431,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610466,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610473,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610513,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610536,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610600,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610650,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610684,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610710,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610723,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610767,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610795,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610876,39.24,76778.73,30.3,-0.44126,0.00019,20.9247]
[1779113610925,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113610952,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611112,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611199,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611201,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611319,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611496,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611524,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611557,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611696,39.23,76778.76,30.3,-0.44126,0.00019,20.92466]
[1779113611572,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113611895,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612027,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612158,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612197,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612263,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612377,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612756,39.23,76749.57,30.3,-0.44679,0.00019,20.95381]
[1779113612569,39.23,76701.09,30.3,-0.45603,0.00019,21.0003]
[1779113613321,39.23,76701.09,30.3,-0.45603,0.00019,21.0003]
[1779113613460,39.23,76701.09,30.3,-0.45603,0.00019,21.0003]
[1779113613662,39.23,76677.36,30.3,-0.46056,0.00019,21.01893]
[1779113613936,39.23,76677.36,30.3,-0.46056,0.00019,21.01893]
[1779113614043,39.23,76677.36,30.3,-0.46056,0.00019,21.01893]
[1779113614487,39.23,76677.36,30.3,-0.46056,0.00019,21.01893]
[1779113614666,39.23,76660.3,30.3,-0.46382,0.00019,21.03065]
[1779113614915,39.23,76660.3,30.3,-0.46382,0.00019,21.03065]
[1779113615267,39.23,76660.3,30.3,-0.46382,0.00019,21.03065]
[1779113615706,39.23,76660.3,30.3,-0.46382,0.00019,21.03065]
[1779113616347,39.23,76657.92,30.3,-0.46428,0.00019,21.03217]
[1779113616387,39.23,76657.92,30.3,-0.46428,0.00019,21.03217]
[1779113616476,39.23,76657.92,30.3,-0.46428,0.00019,21.03217]
[1779113616486,39.23,76657.92,30.3,-0.46428,0.00019,21.03217]
[1779113616568,39.23,76657.06,30.3,-0.46444,0.00019,21.03271]
[1779113617122,39.23,76657.06,30.3,-0.46444,0.00019,21.03271]
[1779113617180,39.23,76657.06,30.3,-0.46444,0.00019,21.03271]
[1779113617540,39.23,76657.06,30.3,-0.46444,0.00019,21.03271]
[1779113617641,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113618041,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113618064,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113618208,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113618219,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113618334,39.23,76652.1,30.3,-0.46539,0.00019,21.03577]
[1779113619903,39.23,76648.9,30.3,-0.466,0.00019,21.03769]
[1779113620220,39.23,76648.9,30.3,-0.466,0.00019,21.03769]
[1779113620284,39.23,76641.13,30.3,-0.46749,0.00019,21.04212]
[1779113620945,39.23,76641.13,30.3,-0.46749,0.00019,21.04212]
[1779113621136,39.23,76641.13,30.3,-0.46749,0.00019,21.04212]
[1779113621312,39.23,76641.13,30.3,-0.46749,0.00019,21.04212]
[1779113621704,39.23,76641.13,30.3,-0.46749,0.00019,21.04212]
[1779113621414,39.23,76646.67,30.3,-0.46643,0.00019,21.03899]
[1779113622326,39.23,76646.67,30.3,-0.46643,0.00019,21.03899]
[1779113622575,39.23,76646.67,30.3,-0.46643,0.00019,21.03899]
[1779113622764,39.23,76652.2,30.3,-0.46537,0.00019,21.03572]
[1779113624196,39.23,76648.47,30.3,-0.46608,0.00019,21.03794]
[1779113624255,39.23,76648.47,30.3,-0.46608,0.00019,21.03794]
[1779113624327,39.23,76648.47,30.3,-0.46608,0.00019,21.03794]
[1779113624360,39.23,76648.47,30.3,-0.46608,0.00019,21.03794]
[1779113624679,39.23,76648.47,30.3,-0.46608,0.00019,21.03794]
[1779113625648,39.24,76664.18,30.3,-0.46308,0.00019,21.02811]
[1779113626339,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113626946,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113627044,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113627095,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113627142,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113627158,39.24,76672.66,30.3,-0.46146,0.00019,21.02231]
[1779113627228,39.24,76675.82,30.3,-0.46085,0.00019,21.02005]
[1779113628183,39.24,76675.82,30.3,-0.46085,0.00019,21.02005]
[1779113628307,39.24,76675.82,30.3,-0.46085,0.00019,21.02005]
[1779113628542,39.24,76675.82,30.3,-0.46085,0.00019,21.02005]
[1779113629464,39.24,76677.3,30.3,-0.46057,0.00019,21.01899]
[1779113629761,39.24,76677.3,30.3,-0.46057,0.00019,21.01899]
[1779113630303,39.24,76679.17,30.3,-0.46022,0.00019,21.01762]
[1779113630336,39.24,76672.65,30.3,-0.46146,0.00019,21.02232]
[1779113631222,39.24,76672.65,30.3,-0.46146,0.00019,21.02232]
[1779113631685,39.24,76672.65,30.3,-0.46146,0.00019,21.02232]
[1779113631699,39.24,76669.7,30.3,-0.46202,0.00019,21.02438]
[1779113631904,39.24,76669.7,30.3,-0.46202,0.00019,21.02438]
[1779113632017,39.24,76669.7,30.3,-0.46202,0.00019,21.02438]
[1779113632081,39.24,76669.7,30.3,-0.46202,0.00019,21.02438]
[1779113632104,39.24,76669.7,30.3,-0.46202,0.00019,21.02438]
[1779113632782,39.24,76661.31,30.3,-0.46363,0.00019,21.03]
[1779113633270,39.24,76652.03,30.3,-0.46541,0.00019,21.03583]
[1779113633863,39.24,76652.03,30.3,-0.46541,0.00019,21.03583]
[1779113636988,39.24,76647.06,30.3,-0.46636,0.00019,21.03878]
[1779113642333,39.24,76648.04,30.3,-0.46617,0.00019,21.03821]
[1779113643711,39.24,76648.04,30.3,-0.46617,0.00019,21.03821]
[1779113643754,39.24,76647.17,30.3,-0.46634,0.00019,21.03872]
[1779113643903,39.24,76647.17,30.3,-0.46634,0.00019,21.03872]
[1779113644347,39.24,76642.44,30.3,-0.46724,0.00019,21.04141]
[1779113645354,39.24,76637.38,30.3,-0.46821,0.00019,21.04418]
[1779113646161,39.24,76637.38,30.3,-0.46821,0.00019,21.04418]
[1779113646169,39.24,76637.38,30.3,-0.46821,0.00019,21.04418]
[1779113646386,39.24,76637.38,30.3,-0.46821,0.00019,21.04418]
[1779113646393,39.24,76640.23,30.3,-0.46767,0.00019,21.04264]
[1779113647368,39.24,76647.37,30.3,-0.4663,0.00019,21.0386]
[1779113649382,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650163,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650267,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650333,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650381,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650498,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113650690,39.24,76653.4,30.3,-0.46515,0.00019,21.035]
[1779113651396,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652071,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652093,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652176,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652461,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652621,39.24,76667.02,30.3,-0.46254,0.00019,21.02622]
[1779113652782,39.24,76674.31,30.3,-0.46115,0.00019,21.02116]
[1779113654460,39.24,76677.92,30.3,-0.46046,0.00019,21.01855]
[1779113655517,39.24,76679.33,30.3,-0.46019,0.00019,21.01752]
[1779113655859,39.24,76678.6,30.3,-0.46033,0.00019,21.01806]
[1779113656609,39.24,76678.6,30.3,-0.46033,0.00019,21.01806]
[1779113656837,39.24,76678.6,30.3,-0.46033,0.00019,21.01806]
[1779113657470,39.24,76679.87,30.3,-0.46009,0.00019,21.01713]
[1779113657544,39.24,76675.04,30.3,-0.46101,0.00019,21.02065]
[1779113658480,39.24,76675.04,30.3,-0.46101,0.00019,21.02065]
[1779113658481,39.24,76675.04,30.3,-0.46101,0.00019,21.02065]
[1779113658529,39.24,76671.89,30.3,-0.46161,0.00019,21.02288]
[1779113659834,39.24,76671.89,30.3,-0.46161,0.00019,21.02288]
[1779113659521,39.24,76664.54,30.3,-0.46302,0.00019,21.0279]
[1779113660960,39.24,76664.3,30.3,-0.46306,0.00019,21.02806]
[1779113663480,39.24,76669.29,30.3,-0.46211,0.00019,21.02468]
[1779113666414,39.24,76668.88,30.3,-0.46218,0.00019,21.02496]
[1779113668515,39.24,76661.53,30.3,-0.46359,0.00019,21.02987]
[1779113673767,39.24,76663.54,30.3,-0.4632,0.00019,21.02431]
[1779113674202,39.23,76661.81,30.3,-0.46353,0.00019,21.02545]
[1779113675342,39.23,76661.05,30.3,-0.46367,0.00019,21.02594]
[1779113675858,39.23,76661.05,30.3,-0.46367,0.00019,21.02594]
[1779113675566,39.23,76655.03,30.3,-0.46482,0.00019,21.02976]
[1779113679595,39.23,76650.51,30.3,-0.46569,0.00019,21.03251]
[1779113681891,39.23,76650.34,30.3,-0.46572,0.00019,21.03261]
[1779113682617,39.23,76659.3,30.3,-0.46401,0.00019,21.02706]
[1779113686360,39.23,76661.99,30.3,-0.46349,0.00019,21.02532]
[1779113688502,39.23,76662.15,30.3,-0.46346,0.00019,21.02522]
[1779113688859,39.23,76662.15,30.3,-0.46346,0.00019,21.02522]
[1779113689665,39.23,76650.85,30.3,-0.46562,0.00019,21.0323]
[1779113690672,39.23,76646.34,30.3,-0.46649,0.00019,21.03496]
[1779113693566,39.23,76648.13,30.3,-0.46614,0.00019,21.03391]
[1779113693849,39.23,76654.46,30.3,-0.46493,0.00019,21.0301]
[1779113694700,39.23,76659.6,30.3,-0.46395,0.00019,21.02686]
[1779113696714,39.23,76664.97,30.3,-0.46292,0.00019,21.02334]
[1779113701602,39.23,76662.81,30.3,-0.46333,0.00019,21.02477]
[1779113701639,39.23,76662.81,30.3,-0.46333,0.00019,21.02477]
[1779113703614,39.23,76665.5,30.3,-0.46282,0.00019,21.02299]
[1779113703705,39.23,76665.5,30.3,-0.46282,0.00019,21.02299]
[1779113703746,39.23,76665.5,30.3,-0.46282,0.00019,21.02299]
[1779113703813,39.23,76665.5,30.3,-0.46282,0.00019,21.02299]
[1779113703863,39.23,76665.5,30.3,-0.46282,0.00019,21.02299]
[1779113703877,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113703957,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113704312,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113704644,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113704675,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113704753,39.23,76661.8,30.3,-0.46353,0.00019,21.02543]
[1779113704826,39.23,76658.45,30.3,-0.46417,0.00019,21.0276]
[1779113706788,39.23,76664.28,30.3,-0.46305,0.00019,21.0238]
[1779113707482,39.23,76664.28,30.3,-0.46305,0.00019,21.0238]
[1779113707808,39.23,76664.28,30.3,-0.46305,0.00019,21.0238]
[1779113708879,39.23,76660.98,30.3,-0.46368,0.00019,21.02597]
[1779113708802,39.23,76656.37,30.3,-0.46457,0.00019,21.02891]
[1779113710248,39.23,76654.78,30.3,-0.46487,0.00019,21.0299]
[1779113710859,39.23,76654.78,30.3,-0.46487,0.00019,21.0299]
[1779113710964,39.23,76652.55,30.3,-0.4653,0.00019,21.03127]
[1779113712829,39.23,76653.97,30.3,-0.46503,0.00019,21.03041]
[1779113712865,39.23,76653.97,30.3,-0.46503,0.00019,21.03041]
[1779113714434,39.23,76659.09,30.3,-0.46405,0.00019,21.0272]
[1779113714844,39.23,76664.48,30.3,-0.46301,0.00019,21.02368]
[1779113715629,39.23,76664.48,30.3,-0.46301,0.00019,21.02368]
[1779113717218,39.23,76662.58,30.3,-0.46338,0.00019,21.02494]
[1779113717277,39.23,76662.58,30.3,-0.46338,0.00019,21.02494]
[1779113717648,39.23,76662.58,30.3,-0.46338,0.00019,21.02494]
[1779113718294,39.23,76663.21,30.3,-0.46326,0.00019,21.02452]
[1779113718997,39.23,76663.31,30.3,-0.46324,0.00019,21.02446]
[1779113719921,39.23,76663.72,30.3,-0.46316,0.00019,21.02418]
[1779113723011,39.23,76669.55,30.3,-0.46204,0.00019,21.02024]
[1779113723526,39.23,76669.55,30.3,-0.46204,0.00019,21.02024]
[1779113723537,39.23,76669.55,30.3,-0.46204,0.00019,21.02024]
[1779113723543,39.23,76669.55,30.3,-0.46204,0.00019,21.02024]
[1779113723907,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724146,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724225,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724269,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724369,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724374,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724438,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724616,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724700,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724860,39.23,76675.29,30.3,-0.46095,0.00019,21.01619]
[1779113724914,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725102,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725513,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725605,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725607,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725645,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725658,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725723,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725741,39.23,76694.17,30.3,-0.45734,0.00019,21.00178]
[1779113725921,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113726681,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113726706,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113726731,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113726883,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113727847,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113727849,39.23,76704.36,30.3,-0.45539,0.00019,20.99328]
[1779113727881,39.23,76717.68,30.3,-0.45285,0.00019,20.98141]
[1779113731035,39.23,76720.45,30.3,-0.45232,0.00019,20.97884]
[1779113731041,39.23,76720.45,30.3,-0.45232,0.00019,20.97884]
[1779113732983,39.23,76724.94,30.3,-0.45146,0.00019,20.97035]
[1779113733311,39.23,76724.94,30.3,-0.45146,0.00019,20.97035]
[1779113733319,39.23,76724.94,30.3,-0.45146,0.00019,20.97035]
[1779113733847,39.23,76724.94,30.3,-0.45146,0.00019,20.97035]
[1779113733921,39.23,76724.94,30.3,-0.45146,0.00019,20.97035]
[1779113733905,39.23,76727.6,30.3,-0.45095,0.00019,20.96779]
[1779113734601,39.23,76727.6,30.3,-0.45095,0.00019,20.96779]
[1779113734609,39.23,76727.6,30.3,-0.45095,0.00019,20.96779]
[1779113734649,39.23,76727.6,30.3,-0.45095,0.00019,20.96779]
[1779113735309,39.23,76731.4,30.3,-0.45023,0.00019,20.96406]
[1779113735872,39.23,76736.22,30.3,-0.44931,0.00019,20.95924]
[1779113737428,39.23,76738.5,30.3,-0.44888,0.00019,20.95692]
[1779113741579,39.23,76736.81,30.3,-0.4492,0.00019,20.95864]
[1779113742345,39.23,76738.06,30.3,-0.44896,0.00019,20.95737]
[1779113742630,39.23,76738.06,30.3,-0.44896,0.00019,20.95737]
[1779113743132,39.23,76740.98,30.3,-0.44841,0.00019,20.95437]
[1779113743757,39.23,76740.98,30.3,-0.44841,0.00019,20.95437]
[1779113744403,39.23,76745.48,30.3,-0.44755,0.00019,20.94966]
[1779113744450,39.23,76748.47,30.3,-0.44698,0.00019,20.94648]
[1779113746154,39.23,76751.84,30.3,-0.44634,0.00019,20.94285]
[1779113746189,39.23,76751.84,30.3,-0.44634,0.00019,20.94285]
[1779113749700,39.23,76752.55,30.3,-0.44621,0.00019,20.94209]
[1779113750946,39.23,76752.55,30.3,-0.44621,0.00019,20.9421]
[1779113751591,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113751598,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113751774,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113751837,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113751884,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113751937,39.23,76753.85,30.3,-0.44596,0.00019,20.94068]
[1779113752113,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752160,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752193,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752385,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752408,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752467,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752488,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752651,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752678,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752783,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752859,39.23,76754.46,30.3,-0.44585,0.00019,20.94002]
[1779113752847,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113752984,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753033,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753178,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753274,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753391,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753864,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753878,39.23,76768.64,30.3,-0.44315,0.00019,20.92395]
[1779113753610,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754043,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754194,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754397,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754580,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754812,39.23,76784.15,30.3,-0.44021,0.00019,20.90529]
[1779113754898,39.23,76787.64,30.3,-0.43954,0.00019,20.90091]
[1779113757269,39.23,76786.81,30.3,-0.4397,0.00019,20.90195]
[1779113758004,39.23,76786.89,30.3,-0.43968,0.00019,20.90184]
[1779113758646,39.23,76786.89,30.3,-0.43968,0.00019,20.90184]
[1779113758780,39.23,76786.89,30.3,-0.43968,0.00019,20.90184]
[1779113758881,39.23,76782.17,30.3,-0.44058,0.00019,20.90769]
[1779113759444,39.23,76776.67,30.3,-0.44162,0.00019,20.91439]
[1779113761210,39.23,76773.89,30.3,-0.44215,0.00019,20.91772]
[1779113761965,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762037,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762044,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762064,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762143,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762217,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113762469,39.23,76772.41,30.3,-0.44243,0.00019,20.91947]
[1779113763882,39.23,76768.56,30.3,-0.44316,0.00019,20.92399]
[1779113763919,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113763971,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764175,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764182,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764485,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764588,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764928,39.23,76763.93,30.3,-0.44404,0.00019,20.92934]
[1779113764979,39.23,76763.67,30.3,-0.44409,0.00019,20.92964]
[1779113765330,39.23,76763.67,30.3,-0.44409,0.00019,20.92964]
[1779113765901,39.23,76763.67,30.3,-0.44409,0.00019,20.92964]
[1779113766337,39.23,76762.26,30.3,-0.44436,0.00019,20.93125]
[1779113766397,39.23,76757.24,30.3,-0.44531,0.00019,20.93689]
[1779113768328,39.23,76754.54,30.3,-0.44582,0.00019,20.93988]
[1779113768566,39.23,76754.54,30.3,-0.44582,0.00019,20.93988]
[1779113768909,39.23,76754.54,30.3,-0.44582,0.00019,20.93988]
[1779113770024,39.23,76750.69,30.3,-0.44656,0.00019,20.94409]
[1779113770807,39.23,76750.69,30.3,-0.44656,0.00019,20.94409]
[1779113770816,39.23,76750.69,30.3,-0.44656,0.00019,20.94409]
[1779113770839,39.23,76750.69,30.3,-0.44656,0.00019,20.94409]
[1779113770930,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113770988,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771406,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771418,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771588,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771813,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771905,39.23,76746.01,30.3,-0.44745,0.00019,20.94909]
[1779113771910,39.23,76752.0,30.3,-0.44631,0.00019,20.94266]
[1779113772143,39.23,76752.0,30.3,-0.44631,0.00019,20.94266]
[1779113772804,39.23,76752.0,30.3,-0.44631,0.00019,20.94266]
[1779113772905,39.23,76766.55,30.3,-0.44354,0.00019,20.92633]
[1779113773101,39.23,76766.55,30.3,-0.44354,0.00019,20.92633]
[1779113774271,39.23,76761.52,30.3,-0.4445,0.00019,20.93209]
[1779113778371,39.23,76760.34,30.3,-0.44472,0.00019,20.93342]
[1779113778697,39.23,76760.34,30.3,-0.44472,0.00019,20.93342]
[1779113778860,39.23,76760.34,30.3,-0.44472,0.00019,20.93342]
[1779113778943,39.23,76760.34,30.3,-0.44472,0.00019,20.93342]
[1779113779072,39.23,76761.21,30.3,-0.44456,0.00019,20.93244]
[1779113779306,39.23,76771.36,30.3,-0.44263,0.00019,20.92071]
[1779113780313,39.23,76776.9,30.3,-0.44157,0.00019,20.9141]
[1779113781475,39.23,76776.9,30.3,-0.44157,0.00019,20.9141]
[1779113781868,39.23,76776.9,30.3,-0.44157,0.00019,20.9141]
[1779113781909,39.23,76776.9,30.3,-0.44157,0.00019,20.9141]
[1779113782071,39.23,76775.36,30.3,-0.44186,0.00019,20.91593]
[1779113782252,39.23,76775.36,30.3,-0.44186,0.00019,20.91593]
[1779113782778,39.23,76775.36,30.3,-0.44186,0.00019,20.91593]
[1779113782830,39.23,76775.36,30.3,-0.44186,0.00019,20.91593]
[1779113782832,39.23,76767.03,30.3,-0.44345,0.00019,20.92575]
[1779113783180,39.23,76767.03,30.3,-0.44345,0.00019,20.92575]
[1779113783711,39.23,76767.03,30.3,-0.44345,0.00019,20.92575]
[1779113783774,39.23,76760.15,30.3,-0.44475,0.00019,20.93362]
[1779113785501,39.23,76759.87,30.3,-0.44481,0.00019,20.93393]
[1779113785519,39.23,76759.87,30.3,-0.44481,0.00019,20.93393]
[1779113786715,39.23,76759.81,30.3,-0.44482,0.00019,20.934]
[1779113787066,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787093,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787218,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787340,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787367,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787691,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113787704,39.23,76758.05,30.3,-0.44515,0.00019,20.93597]
[1779113789379,39.23,76769.04,30.3,-0.44306,0.00019,20.92341]
[1779113792479,39.22,76766.8,30.3,-0.44348,0.00019,20.92176]
[1779113792824,39.22,76766.8,30.3,-0.44348,0.00019,20.92176]
[1779113792865,39.22,76766.8,30.3,-0.44348,0.00019,20.92176]
[1779113793025,39.22,76766.41,30.3,-0.44355,0.00019,20.92221]
[1779113794670,39.22,76763.48,30.3,-0.44411,0.00019,20.92558]
[1779113794772,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795223,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795380,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795404,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795446,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795475,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795490,39.22,76757.54,30.3,-0.44524,0.00019,20.93228]
[1779113795963,39.22,76749.43,30.3,-0.44678,0.00019,20.94117]
[1779113796118,39.22,76749.43,30.3,-0.44678,0.00019,20.94117]
[1779113796430,39.22,76739.21,30.3,-0.44873,0.00019,20.95191]
[1779113801465,39.22,76738.76,30.3,-0.44881,0.00019,20.95235]
[1779113804859,39.22,76741.33,30.3,-0.44832,0.00019,20.94969]
[1779113805350,39.22,76740.17,30.3,-0.44854,0.00019,20.95088]
[1779113805377,39.22,76740.17,30.3,-0.44854,0.00019,20.95088]
[1779113806250,39.22,76736.91,30.3,-0.44916,0.00019,20.95422]
[1779113806521,39.22,76736.91,30.3,-0.44916,0.00019,20.95422]
[1779113806611,39.22,76736.91,30.3,-0.44916,0.00019,20.95422]
[1779113806661,39.22,76731.5,30.3,-0.45019,0.00019,20.95965]
[1779113807212,39.22,76731.5,30.3,-0.45019,0.00019,20.95965]
[1779113808070,39.22,76735.48,30.3,-0.44943,0.00019,20.95566]
[1779113808526,39.22,76735.48,30.3,-0.44943,0.00019,20.95566]
[1779113809525,39.22,76742.99,30.3,-0.448,0.00019,20.94793]
[1779113811374,39.21,76744.49,30.3,-0.44771,0.00019,20.94635]
[1779113811538,39.21,76737.06,30.3,-0.44913,0.00019,20.95404]
[1779113813651,39.21,76732.73,30.3,-0.44995,0.00019,20.9584]
[1779113813660,39.21,76732.73,30.3,-0.44995,0.00019,20.9584]
[1779113814215,39.21,76732.26,30.3,-0.45004,0.00019,20.95887]
[1779113816047,39.22,76732.02,30.3,-0.45009,0.00019,20.95911]
[1779113816365,39.22,76732.02,30.3,-0.45009,0.00019,20.95911]
[1779113816885,39.22,76732.02,30.3,-0.45009,0.00019,20.95911]
[1779113817523,39.22,76729.35,30.3,-0.4506,0.00019,20.96175]
[1779113818930,39.22,76726.72,30.3,-0.4511,0.00019,20.96431]
[1779113819218,39.22,76723.34,30.3,-0.45175,0.00019,20.96756]
[1779113819918,39.22,76723.34,30.3,-0.45175,0.00019,20.96756]
[1779113820021,39.22,76720.02,30.3,-0.45238,0.00019,20.97069]
[1779113820303,39.22,76720.02,30.3,-0.45238,0.00019,20.97069]
[1779113820366,39.22,76720.02,30.3,-0.45238,0.00019,20.97069]
[1779113820598,39.22,76720.02,30.3,-0.45238,0.00019,20.97069]
[1779113820648,39.22,76720.02,30.3,-0.45238,0.00019,20.97069]
[1779113822301,39.22,76716.65,30.3,-0.45302,0.00019,20.97381]
[1779113822635,39.22,76716.65,30.3,-0.45302,0.00019,20.97381]
[1779113822687,39.22,76716.65,30.3,-0.45302,0.00019,20.97381]
[1779113822694,39.22,76716.65,30.3,-0.45302,0.00019,20.97381]
[1779113826228,39.22,76710.95,30.3,-0.45411,0.00019,20.97897]
[1779113826598,39.22,76710.95,30.3,-0.45411,0.00019,20.97897]
[1779113826928,39.22,76710.95,30.3,-0.45411,0.00019,20.97897]
[1779113827029,39.22,76703.22,30.3,-0.45559,0.00019,20.98571]
[1779113828747,39.22,76701.41,30.3,-0.45593,0.00019,20.98725]
[1779113829619,39.21,76698.54,30.3,-0.45648,0.00019,20.98965]
[1779113829750,39.21,76698.54,30.3,-0.45648,0.00019,20.98965]
[1779113829787,39.21,76698.54,30.3,-0.45648,0.00019,20.98965]
[1779113830134,39.21,76696.1,30.3,-0.45694,0.00019,20.99167]
[1779113832144,39.21,76692.04,30.3,-0.45772,0.00019,20.99496]
[1779113832601,39.21,76692.04,30.3,-0.45772,0.00019,20.99496]
[1779113832629,39.21,76692.04,30.3,-0.45772,0.00019,20.99496]
[1779113833700,39.21,76694.77,30.3,-0.4572,0.00019,20.99275]
[1779113833712,39.21,76694.77,30.3,-0.4572,0.00019,20.99275]
[1779113833986,39.21,76694.77,30.3,-0.4572,0.00019,20.99275]
[1779113833998,39.21,76694.77,30.3,-0.4572,0.00019,20.99275]
[1779113834707,39.21,76696.04,30.3,-0.45696,0.00019,20.99172]
[1779113834724,39.21,76696.04,30.3,-0.45696,0.00019,20.99172]
[1779113835738,39.21,76698.58,30.3,-0.45647,0.00019,20.98962]
[1779113837061,39.21,76698.91,30.3,-0.45641,0.00019,20.98934]
[1779113837975,39.21,76698.91,30.3,-0.45641,0.00019,20.98934]
[1779113838533,39.21,76697.81,30.3,-0.45662,0.00019,20.99025]
[1779113839026,39.21,76697.81,30.3,-0.45662,0.00019,20.99025]
[1779113838727,39.21,76702.51,30.3,-0.45572,0.00019,20.98631]
[1779113841284,39.21,76706.91,30.3,-0.45488,0.00019,20.98251]
[1779113841288,39.21,76706.91,30.3,-0.45488,0.00019,20.98251]
[1779113842090,39.21,76708.78,30.3,-0.45452,0.00019,20.98087]
[1779113843967,39.21,76709.74,30.3,-0.45434,0.00019,20.98002]
[1779113844891,39.21,76706.57,30.3,-0.45494,0.00019,20.9828]
[1779113844893,39.21,76706.57,30.3,-0.45494,0.00019,20.9828]
[1779113846283,39.21,76707.83,30.3,-0.4547,0.00019,20.98169]
[1779113846923,39.21,76707.83,30.3,-0.4547,0.00019,20.98169]
[1779113847036,39.21,76707.83,30.3,-0.4547,0.00019,20.98169]
[1779113847046,39.21,76707.83,30.3,-0.4547,0.00019,20.98169]
[1779113847849,39.21,76709.04,30.3,-0.45447,0.00019,20.98063]
[1779113847861,39.21,76709.04,30.3,-0.45447,0.00019,20.98063]
[1779113847979,39.21,76709.04,30.3,-0.45447,0.00019,20.98063]
[1779113848005,39.21,76709.04,30.3,-0.45447,0.00019,20.98063]
[1779113848094,39.21,76705.42,30.3,-0.45516,0.00019,20.98379]
[1779113848102,39.21,76705.42,30.3,-0.45516,0.00019,20.98379]
[1779113848267,39.21,76705.42,30.3,-0.45516,0.00019,20.98379]
[1779113849083,39.21,76694.07,30.3,-0.45733,0.00019,20.9933]
[1779113849960,39.21,76684.55,30.3,-0.45915,0.00019,21.00079]
[1779113850520,39.21,76684.55,30.3,-0.45915,0.00019,21.00079]
[1779113851438,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113851445,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113851563,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113851858,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113852014,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113852022,39.21,76685.59,30.3,-0.45895,0.00019,20.99999]
[1779113851868,39.21,76691.59,30.3,-0.4578,0.00019,20.99106]
[1779113853832,39.21,76699.19,30.3,-0.45634,0.00019,20.98485]
[1779113854707,39.21,76699.19,30.3,-0.45634,0.00019,20.98485]
[1779113854717,39.21,76699.19,30.3,-0.45634,0.00019,20.98485]
[1779113856572,39.21,76697.59,30.3,-0.45665,0.00019,20.98618]
[1779113857081,39.21,76697.76,30.3,-0.45661,0.00019,20.98603]
[1779113858235,39.21,76697.14,30.3,-0.45673,0.00019,20.98654]
[1779113858237,39.21,76697.14,30.3,-0.45673,0.00019,20.98654]
[1779113858410,39.21,76697.14,30.3,-0.45673,0.00019,20.98654]
[1779113860118,39.21,76698.62,30.3,-0.45645,0.00019,20.98531]
[1779113860139,39.21,76698.62,30.3,-0.45645,0.00019,20.98531]
[1779113860149,39.21,76698.62,30.3,-0.45645,0.00019,20.98531]
[1779113863667,39.21,76690.91,30.3,-0.45792,0.00019,20.99159]
[1779113864016,39.21,76690.91,30.3,-0.45792,0.00019,20.99159]
[1779113864113,39.21,76686.54,30.3,-0.45876,0.00019,20.99502]
[1779113865118,39.21,76687.08,30.3,-0.45866,0.00019,20.9946]
[1779113866529,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113866558,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113866590,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113866738,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113866840,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113866848,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113867094,39.21,76689.41,30.3,-0.45821,0.00019,20.99278]
[1779113867179,39.21,76686.46,30.3,-0.45877,0.00019,20.99508]
[1779113867246,39.21,76686.46,30.3,-0.45877,0.00019,20.99508]
[1779113867289,39.21,76686.46,30.3,-0.45877,0.00019,20.99508]
[1779113867721,39.21,76686.46,30.3,-0.45877,0.00019,20.99508]
[1779113867805,39.21,76686.46,30.3,-0.45877,0.00019,20.99508]
[1779113867931,39.2,76677.52,30.3,-0.46048,0.00019,21.0018]
[1779113868415,39.2,76677.52,30.3,-0.46048,0.00019,21.0018]
[1779113869287,39.2,76677.04,30.3,-0.46058,0.00019,21.00216]
[1779113873547,39.2,76675.4,30.3,-0.46089,0.00019,21.00334]
[1779113873562,39.2,76675.4,30.3,-0.46089,0.00019,21.00334]
[1779113873571,39.2,76675.4,30.3,-0.46089,0.00019,21.00334]
[1779113873651,39.2,76675.4,30.3,-0.46089,0.00019,21.00334]
[1779113873974,39.2,76667.71,30.3,-0.46236,0.00019,21.00874]
[1779113874535,39.2,76667.71,30.3,-0.46236,0.00019,21.00874]
[1779113874984,39.2,76662.92,30.3,-0.46328,0.00019,21.01195]
[1779113875507,39.2,76662.92,30.3,-0.46328,0.00019,21.01195]
[1779113875523,39.2,76662.92,30.3,-0.46328,0.00019,21.01195]
[1779113875828,39.2,76662.92,30.3,-0.46328,0.00019,21.01195]
[1779113875859,39.2,76662.92,30.3,-0.46328,0.00019,21.01195]
[1779113875991,39.2,76656.26,30.3,-0.46456,0.00019,21.01624]
[1779113876999,39.2,76656.26,30.3,-0.46456,0.00019,21.01624]
[1779113877004,39.2,76656.26,30.3,-0.46456,0.00019,21.01624]
[1779113877058,39.2,76656.26,30.3,-0.46456,0.00019,21.01624]
[1779113877097,39.2,76656.26,30.3,-0.46456,0.00019,21.01624]
[1779113877090,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877440,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877445,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877486,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877507,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877558,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877586,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877643,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877768,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877827,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113877865,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113878033,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113878095,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113878183,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113878221,39.2,76649.67,30.3,-0.46582,0.00019,21.02027]
[1779113878334,39.2,76627.42,30.3,-0.47009,0.00019,21.03232]
[1779113878599,39.2,76627.42,30.3,-0.47009,0.00019,21.03232]
[1779113878941,39.2,76627.42,30.3,-0.47009,0.00019,21.03232]
[1779113879171,39.2,76627.42,30.3,-0.47009,0.00019,21.03232]
[1779113879026,39.21,76574.97,30.3,-0.48017,0.00019,21.05114]
[1779113879430,39.21,76574.97,30.3,-0.48017,0.00019,21.05114]
[1779113879625,39.21,76574.97,30.3,-0.48017,0.00019,21.05114]
[1779113879772,39.21,76574.97,30.3,-0.48017,0.00019,21.05114]
[1779113880116,39.21,76574.97,30.3,-0.48017,0.00019,21.05114]
[1779113880050,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113880341,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113880459,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113880868,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113881080,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113881092,39.21,76522.46,30.3,-0.49028,0.00019,21.05649]
[1779113881188,39.21,76473.85,30.3,-0.49965,0.00019,21.04936]
[1779113881553,39.21,76473.85,30.3,-0.49965,0.00019,21.04936]
[1779113882055,39.21,76449.55,30.3,-0.50433,0.00019,21.04144]
[1779113883221,39.21,76449.55,30.3,-0.50433,0.00019,21.04144]
[1779113883059,39.21,76434.61,30.3,-0.50722,0.00019,21.03512]
[1779113883640,39.21,76434.61,30.3,-0.50722,0.00019,21.03512]
[1779113884123,39.21,76434.61,30.3,-0.50722,0.00019,21.03512]
[1779113884254,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113884485,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113884611,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113884751,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113884916,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113885186,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113885384,39.21,76454.47,30.3,-0.50338,0.00019,21.04327]
[1779113885073,39.2,76459.84,30.3,-0.50235,0.00019,21.04514]
[1779113885579,39.2,76459.84,30.3,-0.50235,0.00019,21.04514]
[1779113885603,39.2,76459.84,30.3,-0.50235,0.00019,21.04514]
[1779113886011,39.2,76459.84,30.3,-0.50235,0.00019,21.04514]
[1779113886040,39.2,76459.84,30.3,-0.50235,0.00019,21.04514]
[1779113886080,39.2,76443.27,30.3,-0.50555,0.00019,21.03891]
[1779113886712,39.2,76443.27,30.3,-0.50555,0.00019,21.03891]
[1779113886937,39.2,76443.27,30.3,-0.50555,0.00019,21.03891]
[1779113887091,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113887259,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113887793,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113887904,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113888170,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113888237,39.2,76428.98,30.3,-0.5083,0.00019,21.03246]
[1779113888122,39.2,76427.05,30.3,-0.50868,0.00019,21.03151]
[1779113889495,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113889557,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113889596,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113889647,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113889817,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113890050,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113890458,39.18,76426.13,30.3,-0.50886,0.00019,21.03104]
[1779113890156,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113890644,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113890713,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113890739,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113890961,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113890963,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113891111,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113891264,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113891443,39.18,76413.62,30.3,-0.51128,0.00019,21.02438]
[1779113891156,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113891592,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113891619,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113891711,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113891719,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113891943,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113892037,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113892055,39.18,76401.64,30.3,-0.51359,0.00019,21.01729]
[1779113892415,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113892417,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113892469,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113892480,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113892592,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113892756,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113893066,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113893191,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113893214,39.19,76401.88,30.3,-0.51354,0.00019,21.01744]
[1779113893156,39.18,76404.77,30.3,-0.51299,0.00019,21.01921]
[1779113893447,39.18,76404.77,30.3,-0.51299,0.00019,21.01921]
[1779113893544,39.18,76404.77,30.3,-0.51299,0.00019,21.01921]
[1779113893943,39.18,76404.77,30.3,-0.51299,0.00019,21.01921]
[1779113894163,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113894609,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113894828,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113894845,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113895092,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113895132,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113895150,39.18,76431.55,30.3,-0.50782,0.00019,21.03368]
[1779113895170,39.18,76455.8,30.3,-0.50314,0.00019,21.04375]
[1779113895336,39.18,76455.8,30.3,-0.50314,0.00019,21.04375]
[1779113895376,39.18,76455.8,30.3,-0.50314,0.00019,21.04375]
[1779113896180,39.18,76469.9,30.3,-0.50041,0.00019,21.04827]
[1779113897186,39.18,76470.93,30.3,-0.50022,0.00019,21.04856]
[1779113897660,39.18,76470.93,30.3,-0.50022,0.00019,21.04856]
[1779113897873,39.18,76470.93,30.3,-0.50022,0.00019,21.04856]
[1779113898630,39.18,76473.55,30.3,-0.49971,0.00019,21.04928]
[1779113899759,39.18,76473.82,30.3,-0.49966,0.00019,21.04935]
[1779113899873,39.18,76473.82,30.3,-0.49966,0.00019,21.04935]
[1779113899893,39.18,76473.82,30.3,-0.49966,0.00019,21.04935]
[1779113900211,39.18,76484.24,30.3,-0.49765,0.00019,21.05186]
[1779113900892,39.18,76484.24,30.3,-0.49765,0.00019,21.05186]
[1779113900954,39.18,76484.24,30.3,-0.49765,0.00019,21.05186]
[1779113901144,39.18,76484.24,30.3,-0.49765,0.00019,21.05186]
[1779113902185,39.18,76482.78,30.3,-0.49793,0.00019,21.05154]
[1779113902210,39.18,76482.78,30.3,-0.49793,0.00019,21.05154]
[1779113902253,39.18,76477.78,30.3,-0.49889,0.00019,21.05037]
[1779113902898,39.18,76477.78,30.3,-0.49889,0.00019,21.05037]
[1779113903254,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113903544,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113903575,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113903735,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113903771,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113904065,39.18,76471.9,30.3,-0.50003,0.00019,21.04883]
[1779113904261,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113904655,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113904955,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113905230,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113905431,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113906075,39.18,76465.39,30.3,-0.50129,0.00019,21.04693]
[1779113906239,39.18,76475.63,30.3,-0.49931,0.00019,21.04982]
[1779113906622,39.18,76475.63,30.3,-0.49931,0.00019,21.04982]
[1779113906954,39.18,76475.63,30.3,-0.49931,0.00019,21.04982]
[1779113907226,39.18,76475.63,30.3,-0.49931,0.00019,21.04982]
[1779113907243,39.18,76500.24,30.3,-0.49456,0.00019,21.05467]
[1779113907321,39.18,76500.24,30.3,-0.49456,0.00019,21.05467]
[1779113907894,39.18,76500.24,30.3,-0.49456,0.00019,21.05467]
[1779113908792,39.18,76503.52,30.3,-0.49393,0.00019,21.05509]
[1779113908802,39.18,76503.52,30.3,-0.49393,0.00019,21.05509]
[1779113908827,39.18,76503.52,30.3,-0.49393,0.00019,21.05509]
[1779113908829,39.18,76503.52,30.3,-0.49393,0.00019,21.05509]
[1779113909280,39.18,76505.3,30.3,-0.49359,0.00019,21.0553]
[1779113909438,39.18,76505.3,30.3,-0.49359,0.00019,21.0553]
[1779113909977,39.18,76505.3,30.3,-0.49359,0.00019,21.0553]
[1779113910097,39.18,76505.3,30.3,-0.49359,0.00019,21.0553]
[1779113910418,39.18,76503.77,30.3,-0.49388,0.00019,21.05512]
[1779113911300,39.18,76502.39,30.3,-0.49415,0.00019,21.05075]
[1779113913154,39.18,76500.39,30.3,-0.49453,0.00019,21.05049]
[1779113913489,39.18,76504.15,30.3,-0.49381,0.00019,21.05096]
[1779113914162,39.18,76510.07,30.3,-0.49267,0.00019,21.05157]
[1779113915258,39.18,76510.07,30.3,-0.49267,0.00019,21.05157]
[1779113915272,39.18,76510.07,30.3,-0.49267,0.00019,21.05157]
[1779113915099,39.18,76516.8,30.3,-0.49137,0.00019,21.05205]
[1779113915475,39.18,76516.8,30.3,-0.49137,0.00019,21.05205]
[1779113915592,39.18,76516.8,30.3,-0.49137,0.00019,21.05205]
[1779113915623,39.18,76516.8,30.3,-0.49137,0.00019,21.05205]
[1779113915728,39.18,76517.16,30.3,-0.4913,0.00019,21.05207]
[1779113916433,39.18,76517.16,30.3,-0.4913,0.00019,21.05207]
[1779113916486,39.18,76517.16,30.3,-0.4913,0.00019,21.05207]
[1779113916859,39.18,76517.16,30.3,-0.4913,0.00019,21.05207]
[1779113917012,39.18,76517.16,30.3,-0.4913,0.00019,21.05207]
[1779113917027,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113917365,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113917372,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113917433,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113917466,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113918056,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113918071,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113918073,39.18,76500.5,30.3,-0.49451,0.00019,21.0505]
[1779113918132,39.18,76498.6,30.3,-0.49488,0.00019,21.05023]
[1779113918876,39.18,76498.6,30.3,-0.49488,0.00019,21.05023]
[1779113918893,39.18,76504.92,30.3,-0.49366,0.00019,21.05105]
[1779113919927,39.18,76504.92,30.3,-0.49366,0.00019,21.05105]
[1779113919936,39.18,76504.92,30.3,-0.49366,0.00019,21.05105]
[1779113921021,39.18,76496.95,30.3,-0.4952,0.00019,21.04999]
[1779113922632,39.18,76495.99,30.3,-0.49538,0.00019,21.04984]
[1779113922742,39.17,76501.75,30.3,-0.49427,0.00019,21.05067]
[1779113924331,39.17,76499.87,30.3,-0.49463,0.00019,21.05041]
[1779113924622,39.17,76499.87,30.3,-0.49463,0.00019,21.05041]
[1779113927187,39.17,76502.59,30.3,-0.49411,0.00019,21.05077]
[1779113927229,39.17,76502.59,30.3,-0.49411,0.00019,21.05077]
[1779113927728,39.17,76503.58,30.3,-0.49392,0.00019,21.05089]
[1779113928429,39.17,76515.64,30.3,-0.49159,0.00019,21.05198]
[1779113929966,39.17,76521.45,30.3,-0.49047,0.00019,21.05225]
[1779113931531,39.17,76518.21,30.3,-0.4911,0.00019,21.05212]
[1779113931858,39.17,76518.12,30.3,-0.49111,0.00019,21.05212]
[1779113935794,39.17,76521.17,30.3,-0.49053,0.00019,21.05224]
[1779113936168,39.17,76521.17,30.3,-0.49053,0.00019,21.05224]
[1779113936324,39.17,76522.35,30.3,-0.4903,0.00019,21.05228]
[1779113936325,39.17,76522.35,30.3,-0.4903,0.00019,21.05228]
[1779113936859,39.17,76522.35,30.3,-0.4903,0.00019,21.05228]
[1779113937282,39.17,76517.32,30.3,-0.49127,0.00019,21.05208]
[1779113937752,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113938440,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113938925,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939018,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939043,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939246,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939249,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939261,39.17,76505.97,30.3,-0.49346,0.00019,21.05117]
[1779113939279,39.17,76500.0,30.3,-0.49461,0.00019,21.05043]
[1779113940045,39.17,76500.0,30.3,-0.49461,0.00019,21.05043]
[1779113940092,39.17,76500.0,30.3,-0.49461,0.00019,21.05043]
[1779113940196,39.17,76489.23,30.3,-0.49669,0.00019,21.04867]
[1779113941230,39.17,76473.79,30.3,-0.49967,0.00019,21.04513]
[1779113941329,39.17,76473.79,30.3,-0.49967,0.00019,21.04513]
[1779113941367,39.17,76473.79,30.3,-0.49967,0.00019,21.04513]
[1779113942090,39.17,76473.79,30.3,-0.49967,0.00019,21.04513]
[1779113942268,39.17,76475.16,30.3,-0.49941,0.00019,21.04549]
[1779113943124,39.17,76487.03,30.3,-0.49711,0.00019,21.04823]
[1779113943340,39.17,76487.03,30.3,-0.49711,0.00019,21.04823]
[1779113944966,39.17,76488.01,30.3,-0.49692,0.00019,21.04843]
[1779113945003,39.17,76484.53,30.3,-0.4976,0.00019,21.04771]
[1779113945693,39.17,76484.53,30.3,-0.4976,0.00019,21.04771]
[1779113945793,39.17,76475.15,30.3,-0.49941,0.00019,21.04549]
[1779113946903,39.17,76475.15,30.3,-0.49941,0.00019,21.04549]
[1779113947126,39.17,76475.15,30.3,-0.49941,0.00019,21.04549]
[1779113948301,39.17,76467.84,30.3,-0.50082,0.00019,21.04346]
[1779113948400,39.17,76467.84,30.3,-0.50082,0.00019,21.04346]
[1779113948452,39.17,76467.84,30.3,-0.50082,0.00019,21.04346]
[1779113948912,39.17,76467.84,30.3,-0.50082,0.00019,21.04346]
[1779113949158,39.17,76467.84,30.3,-0.50082,0.00019,21.04346]
[1779113949243,39.17,76455.89,30.3,-0.50313,0.00019,21.03957]
[1779113950194,39.17,76455.89,30.3,-0.50313,0.00019,21.03957]
[1779113950209,39.17,76455.89,30.3,-0.50313,0.00019,21.03957]
[1779113950529,39.17,76459.94,30.3,-0.50234,0.00019,21.04097]
[1779113950787,39.17,76459.94,30.3,-0.50234,0.00019,21.04097]
[1779113950864,39.17,76459.94,30.3,-0.50234,0.00019,21.04097]
[1779113951292,39.17,76449.24,30.3,-0.50441,0.00019,21.0371]
[1779113952300,39.17,76438.79,30.3,-0.50643,0.00019,21.03278]
[1779113953075,39.17,76429.39,30.3,-0.50824,0.00019,21.02843]
[1779113954321,39.17,76429.39,30.3,-0.50824,0.00019,21.02843]
[1779113954334,39.17,76432.1,30.3,-0.50772,0.00019,21.02973]
[1779113954607,39.17,76432.1,30.3,-0.50772,0.00019,21.02973]
[1779113954643,39.17,76432.1,30.3,-0.50772,0.00019,21.02973]
[1779113955139,39.17,76441.96,30.3,-0.50582,0.00019,21.03415]
[1779113956194,39.17,76433.83,30.3,-0.50739,0.00019,21.03054]
[1779113961120,39.16,76433.02,30.3,-0.50755,0.00019,21.03016]
[1779113961236,39.16,76433.02,30.3,-0.50755,0.00019,21.03016]
[1779113961744,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113961763,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113961793,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113961797,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113962044,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113962209,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113962237,39.16,76432.08,30.3,-0.50773,0.00019,21.02972]
[1779113962258,39.16,76431.17,30.3,-0.5079,0.00019,21.02928]
[1779113962758,39.16,76431.17,30.3,-0.5079,0.00019,21.02928]
[1779113962859,39.16,76431.17,30.3,-0.5079,0.00019,21.02928]
[1779113963044,39.16,76431.17,30.3,-0.5079,0.00019,21.02928]
[1779113963108,39.16,76438.29,30.3,-0.50653,0.00019,21.03256]
[1779113965335,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113965346,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113965459,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113965624,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113965669,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113965874,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113966144,39.16,76436.52,30.3,-0.50687,0.00019,21.03177]
[1779113966243,39.16,76441.98,30.3,-0.50582,0.00019,21.03415]
[1779113966789,39.16,76441.98,30.3,-0.50582,0.00019,21.03415]
[1779113966855,39.16,76441.98,30.3,-0.50582,0.00019,21.03415]
[1779113966863,39.16,76441.98,30.3,-0.50582,0.00019,21.03415]
[1779113967107,39.16,76448.61,30.3,-0.50453,0.00019,21.03685]
[1779113967416,39.16,76448.61,30.3,-0.50453,0.00019,21.03685]
[1779113967536,39.16,76448.61,30.3,-0.50453,0.00019,21.03685]
[1779113967932,39.16,76448.61,30.3,-0.50453,0.00019,21.03685]
[1779113967973,39.16,76448.61,30.3,-0.50453,0.00019,21.03685]
[1779113969057,39.16,76448.58,30.3,-0.50454,0.00019,21.03684]
[1779113969300,39.16,76448.58,30.3,-0.50454,0.00019,21.03684]
[1779113969311,39.16,76448.58,30.3,-0.50454,0.00019,21.03684]
[1779113969587,39.16,76452.59,30.3,-0.50377,0.00019,21.03837]
[1779113969732,39.16,76467.82,30.3,-0.50082,0.00019,21.04345]
[1779113971203,39.16,76467.82,30.3,-0.50082,0.00019,21.04345]
[1779113971208,39.16,76475.74,30.3,-0.4993,0.00019,21.04144]
[1779113971810,39.16,76486.1,30.3,-0.4973,0.00019,21.04384]
[1779113972456,39.16,76486.1,30.3,-0.4973,0.00019,21.04384]
[1779113972479,39.16,76486.1,30.3,-0.4973,0.00019,21.04384]
[1779113972489,39.16,76486.1,30.3,-0.4973,0.00019,21.04384]
[1779113972859,39.16,76486.1,30.3,-0.4973,0.00019,21.04384]
[1779113972963,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973468,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973492,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973522,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973656,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973900,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973913,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113974276,39.16,76490.59,30.3,-0.49643,0.00019,21.04471]
[1779113973921,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113974539,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113974899,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113975029,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113975075,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113975173,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113975217,39.16,76498.6,30.3,-0.49488,0.00019,21.04603]
[1779113975248,39.16,76502.99,30.3,-0.49404,0.00019,21.04662]
[1779113975549,39.16,76502.99,30.3,-0.49404,0.00019,21.04662]
[1779113975773,39.16,76502.99,30.3,-0.49404,0.00019,21.04662]
[1779113975808,39.16,76502.99,30.3,-0.49404,0.00019,21.04662]
[1779113975850,39.16,76502.99,30.3,-0.49404,0.00019,21.04662]
[1779113977318,39.16,76507.73,30.3,-0.49312,0.00019,21.04714]
[1779113978496,39.16,76510.2,30.3,-0.49264,0.00019,21.04737]
[1779113978524,39.16,76510.2,30.3,-0.49264,0.00019,21.04737]
[1779113978661,39.16,76510.2,30.3,-0.49264,0.00019,21.04737]
[1779113979513,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113979713,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113979736,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113979839,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113979976,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113980310,39.16,76506.79,30.3,-0.4933,0.00019,21.04705]
[1779113980168,39.16,76501.37,30.3,-0.49435,0.00019,21.04641]
[1779113980552,39.16,76501.37,30.3,-0.49435,0.00019,21.04641]
[1779113981338,39.16,76501.37,30.3,-0.49435,0.00019,21.04641]
[1779113981280,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113981475,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113981550,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113981585,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113981999,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113982030,39.16,76494.67,30.3,-0.49564,0.00019,21.04542]
[1779113982089,39.16,76501.5,30.3,-0.49432,0.00019,21.04643]
[1779113983375,39.15,76503.55,30.3,-0.49393,0.00019,21.04668]
[1779113984295,39.15,76509.73,30.3,-0.49274,0.00019,21.04733]
[1779113984838,39.14,76515.04,30.3,-0.49171,0.00019,21.04774]
[1779113986108,39.14,76520.74,30.3,-0.49061,0.00019,21.04802]
[1779113986790,39.14,76520.74,30.3,-0.49061,0.00019,21.04802]
[1779113986952,39.14,76520.74,30.3,-0.49061,0.00019,21.04802]
[1779113986957,39.14,76520.74,30.3,-0.49061,0.00019,21.04802]
[1779113987096,39.14,76520.74,30.3,-0.49061,0.00019,21.04802]
[1779113987296,39.14,76522.22,30.3,-0.49032,0.00019,21.04807]
[1779113987616,39.14,76522.22,30.3,-0.49032,0.00019,21.04807]
[1779113987788,39.14,76522.22,30.3,-0.49032,0.00019,21.04807]
[1779113987859,39.15,76531.31,30.3,-0.48857,0.00019,21.04812]
[1779113988594,39.15,76531.31,30.3,-0.48857,0.00019,21.04812]
[1779113990098,39.15,76534.16,30.3,-0.48802,0.00019,21.04805]
[1779113990321,39.15,76526.42,30.3,-0.48951,0.00019,21.04814]
[1779113990525,39.15,76526.42,30.3,-0.48951,0.00019,21.04814]
[1779113990881,39.15,76536.54,30.3,-0.48756,0.00019,21.04796]
[1779113991459,39.15,76536.54,30.3,-0.48756,0.00019,21.04796]
[1779113992914,39.15,76540.34,30.3,-0.48683,0.00019,21.04776]
[1779113992943,39.15,76540.34,30.3,-0.48683,0.00019,21.04776]
[1779113993052,39.15,76540.34,30.3,-0.48683,0.00019,21.04776]
[1779113993202,39.15,76540.34,30.3,-0.48683,0.00019,21.04776]
[1779113993234,39.15,76540.34,30.3,-0.48683,0.00019,21.04776]
[1779113993268,39.15,76543.96,30.3,-0.48613,0.00019,21.04751]
[1779113994092,39.15,76555.94,30.3,-0.48382,0.00019,21.04621]
[1779113995949,39.15,76555.68,30.3,-0.48387,0.00019,21.04624]
[1779113996330,39.15,76555.68,30.3,-0.48387,0.00019,21.04624]
[1779113995959,39.15,76566.77,30.3,-0.48173,0.00019,21.04442]
[1779113996449,39.15,76566.77,30.3,-0.48173,0.00019,21.04442]
[1779113996925,39.15,76566.77,30.3,-0.48173,0.00019,21.04442]
[1779113997002,39.15,76571.13,30.3,-0.48089,0.00019,21.04354]
[1779113998632,39.15,76571.63,30.3,-0.48079,0.00019,21.04343]
[1779113998774,39.15,76571.63,30.3,-0.48079,0.00019,21.04343]
[1779113999231,39.15,76571.63,30.3,-0.48079,0.00019,21.04343]
[1779114000127,39.14,76579.61,30.3,-0.47925,0.00019,21.04155]
[1779114001166,39.14,76579.61,30.3,-0.47925,0.00019,21.04155]
[1779114002223,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114002839,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114003087,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114003138,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114003173,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114003322,39.14,76588.25,30.3,-0.47759,0.00019,21.03917]
[1779114003188,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114003440,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114003582,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114003882,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114003900,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114004372,39.14,76595.96,30.3,-0.4761,0.00019,21.03673]
[1779114004294,39.14,76611.91,30.3,-0.47303,0.00019,21.03076]
[1779114004510,39.14,76611.91,30.3,-0.47303,0.00019,21.03076]
[1779114005251,39.14,76611.91,30.3,-0.47303,0.00019,21.03076]
[1779114005300,39.14,76611.91,30.3,-0.47303,0.00019,21.03076]
[1779114005274,39.14,76614.85,30.3,-0.47247,0.00019,21.02953]
[1779114005380,39.14,76614.85,30.3,-0.47247,0.00019,21.02953]
[1779114005998,39.14,76614.85,30.3,-0.47247,0.00019,21.02953]
[1779114006155,39.14,76614.85,30.3,-0.47247,0.00019,21.02953]
[1779114006202,39.14,76614.85,30.3,-0.47247,0.00019,21.02953]
[1779114007019,39.14,76614.62,30.3,-0.47251,0.00019,21.02963]
[1779114007056,39.14,76614.62,30.3,-0.47251,0.00019,21.02963]
[1779114007279,39.14,76614.62,30.3,-0.47251,0.00019,21.02963]
[1779114007411,39.15,76614.4,30.3,-0.47255,0.00019,21.02972]
[1779114007715,39.15,76614.4,30.3,-0.47255,0.00019,21.02972]
[1779114008010,39.15,76629.9,30.3,-0.46957,0.00019,21.02254]
[1779114009135,39.15,76629.9,30.3,-0.46957,0.00019,21.02254]
[1779114009152,39.15,76629.9,30.3,-0.46957,0.00019,21.02254]
[1779114009211,39.15,76631.89,30.3,-0.46919,0.00019,21.02153]
[1779114009378,39.15,76631.89,30.3,-0.46919,0.00019,21.02153]
[1779114010336,39.15,76631.89,30.3,-0.46919,0.00019,21.02153]
[1779114010103,39.15,76623.18,30.3,-0.47087,0.00019,21.02579]
[1779114012751,39.14,76624.46,30.3,-0.47062,0.00019,21.02519]
[1779114012757,39.14,76624.46,30.3,-0.47062,0.00019,21.02519]
[1779114012864,39.14,76624.46,30.3,-0.47062,0.00019,21.02519]
[1779114012884,39.14,76624.46,30.3,-0.47062,0.00019,21.02519]
[1779114012930,39.14,76624.46,30.3,-0.47062,0.00019,21.02519]
[1779114014430,39.14,76618.75,30.3,-0.47172,0.00019,21.02782]
[1779114014520,39.14,76618.75,30.3,-0.47172,0.00019,21.02782]
[1779114015294,39.14,76618.75,30.3,-0.47172,0.00019,21.02782]
[1779114016060,39.15,76609.16,30.3,-0.47356,0.00019,21.03188]
[1779114016775,39.15,76609.16,30.3,-0.47356,0.00019,21.03188]
[1779114019858,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020042,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020052,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020100,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020299,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020353,39.14,76608.05,30.3,-0.47378,0.00019,21.03232]
[1779114020786,39.14,76606.33,30.3,-0.47411,0.00019,21.03299]
[1779114020858,39.14,76606.33,30.3,-0.47411,0.00019,21.03299]
[1779114021245,39.14,76590.41,30.3,-0.47717,0.00019,21.03851]
[1779114021452,39.14,76590.41,30.3,-0.47717,0.00019,21.03851]
[1779114022103,39.14,76580.03,30.3,-0.47917,0.00019,21.04144]
[1779114023882,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114023930,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114023957,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024046,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024054,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024080,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024125,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024245,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024326,39.14,76578.77,30.3,-0.47941,0.00019,21.04176]
[1779114024384,39.14,76572.1,30.3,-0.4807,0.00019,21.04332]
[1779114024494,39.14,76572.1,30.3,-0.4807,0.00019,21.04332]
[1779114025127,39.14,76562.69,30.3,-0.48251,0.00019,21.04516]
[1779114026082,39.14,76562.69,30.3,-0.48251,0.00019,21.04516]
[1779114026277,39.14,76562.69,30.3,-0.48251,0.00019,21.04516]
[1779114028148,39.14,76554.06,30.3,-0.48418,0.00019,21.04645]
[1779114029970,39.14,76555.9,30.3,-0.48382,0.00019,21.04621]
[1779114030666,39.14,76559.82,30.3,-0.48307,0.00019,21.04563]
[1779114032531,39.14,76562.13,30.3,-0.48262,0.00019,21.04104]
[1779114032579,39.14,76562.13,30.3,-0.48262,0.00019,21.04104]
[1779114033181,39.14,76562.13,30.3,-0.48262,0.00019,21.04104]
[1779114033183,39.14,76558.52,30.3,-0.48332,0.00019,21.04162]
[1779114034191,39.14,76550.34,30.3,-0.4849,0.00019,21.04269]
[1779114035305,39.14,76550.34,30.3,-0.4849,0.00019,21.04269]
[1779114035322,39.14,76550.96,30.3,-0.48478,0.00019,21.04262]
[1779114036188,39.14,76550.96,30.3,-0.48478,0.00019,21.04262]
[1779114037211,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037694,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037717,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037717,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037724,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037817,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114037913,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114038020,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114038207,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114038222,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114038534,39.13,76557.89,30.3,-0.48344,0.00019,21.04171]
[1779114038380,39.13,76600.63,30.3,-0.4752,0.00019,21.03088]
[1779114039230,39.13,76600.63,30.3,-0.4752,0.00019,21.03088]
[1779114039255,39.13,76600.63,30.3,-0.4752,0.00019,21.03088]
[1779114039341,39.13,76600.63,30.3,-0.4752,0.00019,21.03088]
[1779114039318,39.13,76689.6,30.3,-0.4581,0.00019,20.97962]
[1779114039497,39.13,76689.6,30.3,-0.4581,0.00019,20.97962]
[1779114039919,39.13,76689.6,30.3,-0.4581,0.00019,20.97962]
[1779114040269,39.13,76689.6,30.3,-0.4581,0.00019,20.97962]
[1779114040342,39.08,76703.05,30.3,-0.45548,0.00019,20.96825]
[1779114040457,39.08,76703.05,30.3,-0.45548,0.00019,20.96825]
[1779114040575,39.08,76703.05,30.3,-0.45548,0.00019,20.96825]
[1779114040612,39.08,76703.05,30.3,-0.45548,0.00019,20.96825]
[1779114041330,39.08,76707.2,30.3,-0.45468,0.00019,20.96463]
[1779114042618,39.08,76703.88,30.3,-0.45532,0.00019,20.96753]
[1779114043280,39.08,76697.6,30.3,-0.45652,0.00019,20.97286]
[1779114045004,39.08,76696.56,30.3,-0.45672,0.00019,20.97373]
[1779114045718,39.08,76700.41,30.3,-0.45598,0.00019,20.9705]
[1779114046066,39.08,76700.41,30.3,-0.45598,0.00019,20.9705]
[1779114046302,39.08,76707.59,30.3,-0.4546,0.00019,20.96428]
[1779114048390,39.08,76710.03,30.3,-0.45414,0.00019,20.96211]
[1779114048316,39.08,76702.01,30.3,-0.45567,0.00019,20.96914]
[1779114048650,39.08,76702.01,30.3,-0.45567,0.00019,20.96914]
[1779114051151,39.08,76705.52,30.3,-0.455,0.00019,20.9661]
[1779114051178,39.08,76705.52,30.3,-0.455,0.00019,20.9661]
[1779114054361,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114054842,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114055183,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114055207,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114055384,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114055457,39.08,76697.72,30.3,-0.4565,0.00019,20.97276]
[1779114055371,39.08,76692.53,30.3,-0.45749,0.00019,20.97702]
[1779114055697,39.08,76692.53,30.3,-0.45749,0.00019,20.97702]
[1779114055810,39.08,76692.53,30.3,-0.45749,0.00019,20.97702]
[1779114056377,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114056509,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114056597,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114056885,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114056928,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114056940,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114057021,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114057055,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114057361,39.06,76683.13,30.3,-0.45928,0.00019,20.98435]
[1779114057563,39.06,76683.33,30.3,-0.45924,0.00019,20.9842]
[1779114058056,39.06,76683.33,30.3,-0.45924,0.00019,20.9842]
[1779114058116,39.06,76683.33,30.3,-0.45924,0.00019,20.9842]
[1779114058391,39.06,76691.83,30.3,-0.45761,0.00019,20.97751]
[1779114058713,39.06,76691.83,30.3,-0.45761,0.00019,20.97751]
[1779114059148,39.06,76691.83,30.3,-0.45761,0.00019,20.97751]
[1779114059401,39.06,76685.54,30.3,-0.45882,0.00019,20.98249]
[1779114060286,39.06,76685.54,30.3,-0.45882,0.00019,20.98249]
[1779114060376,39.06,76685.54,30.3,-0.45882,0.00019,20.98249]
[1779114060611,39.06,76682.69,30.3,-0.45937,0.00019,20.98468]
[1779114060633,39.06,76682.69,30.3,-0.45937,0.00019,20.98468]
[1779114060767,39.06,76682.69,30.3,-0.45937,0.00019,20.98468]
[1779114060860,39.06,76682.69,30.3,-0.45937,0.00019,20.98468]
[1779114060881,39.06,76682.69,30.3,-0.45937,0.00019,20.98468]
[1779114061633,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114061641,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114062051,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114062086,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114062227,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114062430,39.06,76678.3,30.3,-0.46021,0.00019,20.98797]
[1779114062623,39.06,76681.53,30.3,-0.45959,0.00019,20.98555]
[1779114062867,39.06,76681.53,30.3,-0.45959,0.00019,20.98555]
[1779114062886,39.06,76681.53,30.3,-0.45959,0.00019,20.98555]
[1779114062990,39.06,76681.53,30.3,-0.45959,0.00019,20.98555]
[1779114063435,39.06,76700.05,30.3,-0.45603,0.00019,20.97068]
[1779114064442,39.05,76707.92,30.3,-0.45452,0.00019,20.96385]
[1779114064634,39.05,76707.92,30.3,-0.45452,0.00019,20.96385]
[1779114064694,39.05,76707.92,30.3,-0.45452,0.00019,20.96385]
[1779114065514,39.04,76703.59,30.3,-0.45534,0.00019,20.96759]
[1779114069073,39.0,76708.06,30.3,-0.45444,0.00019,20.96341]
[1779114069101,39.0,76708.06,30.3,-0.45444,0.00019,20.96341]
[1779114069794,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114070854,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114071041,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114071086,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114071098,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114071411,38.98,76717.02,30.3,-0.4527,0.00019,20.95516]
[1779114071449,38.96,76720.28,30.3,-0.45206,0.00019,20.95197]
[1779114071875,38.96,76720.28,30.3,-0.45206,0.00019,20.95197]
[1779114072846,38.96,76722.9,30.3,-0.45156,0.00019,20.94946]
[1779114072846,38.96,76722.9,30.3,-0.45156,0.00019,20.94946]
[1779114072859,38.96,76722.9,30.3,-0.45156,0.00019,20.94946]
[1779114073339,38.96,76730.94,30.3,-0.45001,0.00019,20.94155]
[1779114073967,38.96,76730.94,30.3,-0.45001,0.00019,20.94155]
[1779114074260,38.96,76725.16,30.3,-0.45112,0.00019,20.94725]
[1779114075091,38.96,76725.16,30.3,-0.45112,0.00019,20.94725]
[1779114075519,38.96,76725.16,30.3,-0.45112,0.00019,20.94725]
[1779114075533,38.96,76725.16,30.3,-0.45112,0.00019,20.94725]
[1779114075165,38.95,76716.09,30.3,-0.45286,0.00019,20.95587]
[1779114076648,38.95,76729.54,30.3,-0.45026,0.00019,20.94284]
[1779114077730,38.95,76729.54,30.3,-0.45026,0.00019,20.94284]
[1779114077823,38.95,76729.54,30.3,-0.45026,0.00019,20.94284]
[1779114078049,38.95,76729.54,30.3,-0.45026,0.00019,20.94284]
[1779114078593,38.94,76733.1,30.3,-0.44957,0.00019,20.93919]
[1779114078871,38.94,76733.1,30.3,-0.44957,0.00019,20.93919]
[1779114078949,38.93,76712.88,30.3,-0.45346,0.00019,20.95872]
[1779114079892,38.93,76712.88,30.3,-0.45346,0.00019,20.95872]
[1779114080439,38.93,76712.88,30.3,-0.45346,0.00019,20.95872]
[1779114079994,38.93,76711.05,30.3,-0.45381,0.00019,20.96038]
[1779114081125,38.93,76711.05,30.3,-0.45381,0.00019,20.96038]
[1779114082275,38.93,76709.18,30.3,-0.45417,0.00019,20.96206]
[1779114083324,38.93,76702.76,30.3,-0.4554,0.00019,20.96772]
[1779114084108,38.93,76702.76,30.3,-0.4554,0.00019,20.96772]
[1779114085706,38.93,76698.74,30.3,-0.45617,0.00019,20.97115]
[1779114086801,38.92,76699.44,30.3,-0.45604,0.00019,20.97055]
[1779114087270,38.92,76708.64,30.3,-0.45426,0.00019,20.9625]
[1779114089276,38.92,76712.05,30.3,-0.4536,0.00019,20.95941]
[1779114089311,38.92,76712.05,30.3,-0.4536,0.00019,20.95941]
[1779114090448,38.92,76712.22,30.3,-0.45357,0.00019,20.95924]
[1779114091870,38.92,76703.73,30.3,-0.4552,0.00019,20.96682]
[1779114093887,38.92,76697.58,30.3,-0.45638,0.00019,20.96786]
[1779114095297,38.92,76696.26,30.3,-0.45664,0.00019,20.96896]
[1779114097242,38.91,76697.7,30.3,-0.45635,0.00019,20.96774]
[1779114097384,38.91,76697.7,30.3,-0.45635,0.00019,20.96774]
[1779114098005,38.91,76697.81,30.3,-0.45633,0.00019,20.96764]
[1779114098143,38.91,76697.81,30.3,-0.45633,0.00019,20.96764]
[1779114102327,38.91,76701.01,30.3,-0.45571,0.00019,20.9649]
[1779114103256,38.91,76706.6,30.3,-0.45464,0.00019,20.96001]
[1779114103873,38.91,76706.6,30.3,-0.45464,0.00019,20.96001]
[1779114106156,38.91,76706.6,30.3,-0.45464,0.00019,20.96001]
[1779114107882,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114107974,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108095,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108121,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108136,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108150,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108224,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108256,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108303,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108347,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108491,38.91,76708.56,30.3,-0.45426,0.00019,20.95826]
[1779114108403,38.91,76706.47,30.3,-0.45466,0.00019,20.96012]
[1779114108557,38.91,76706.47,30.3,-0.45466,0.00019,20.96012]
[1779114109155,38.91,76706.47,30.3,-0.45466,0.00019,20.96012]
[1779114109175,38.91,76691.96,30.3,-0.45746,0.00019,20.97247]
[1779114109739,38.91,76691.96,30.3,-0.45746,0.00019,20.97247]
[1779114109793,38.91,76691.96,30.3,-0.45746,0.00019,20.97247]
[1779114109838,38.91,76685.97,30.3,-0.45861,0.00019,20.97727]
[1779114112606,38.91,76688.15,30.3,-0.45819,0.00019,20.97554]
[1779114113130,38.91,76688.15,30.3,-0.45819,0.00019,20.97554]
[1779114113498,38.91,76688.15,30.3,-0.45819,0.00019,20.97554]
[1779114113204,38.91,76685.08,30.3,-0.45878,0.00019,20.97796]
[1779114113561,38.91,76685.08,30.3,-0.45878,0.00019,20.97796]
[1779114114012,38.91,76685.08,30.3,-0.45878,0.00019,20.97796]
[1779114114036,38.91,76675.86,30.3,-0.46056,0.00019,20.98496]
[1779114115360,38.91,76675.86,30.3,-0.46056,0.00019,20.98496]
[1779114115536,38.9,76672.99,30.3,-0.46111,0.00019,20.98705]
[1779114116037,38.9,76672.99,30.3,-0.46111,0.00019,20.98705]
[1779114117753,38.9,76674.03,30.3,-0.46091,0.00019,20.98629]
[1779114117774,38.9,76674.03,30.3,-0.46091,0.00019,20.98629]
[1779114117808,38.9,76674.03,30.3,-0.46091,0.00019,20.98629]
[1779114118287,38.9,76674.03,30.3,-0.46091,0.00019,20.98629]
[1779114118321,38.9,76674.03,30.3,-0.46091,0.00019,20.98629]
[1779114118845,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114119859,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114119929,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114119976,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114119977,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114120028,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114120096,38.9,76667.08,30.3,-0.46225,0.00019,20.99122]
[1779114120568,38.9,76668.82,30.3,-0.46192,0.00019,20.99]
[1779114120859,38.9,76661.9,30.3,-0.46325,0.00019,20.99474]
[1779114121771,38.9,76661.9,30.3,-0.46325,0.00019,20.99474]
[1779114122128,38.9,76661.9,30.3,-0.46325,0.00019,20.99474]
[1779114122175,38.9,76657.17,30.3,-0.46417,0.00019,20.99784]
[1779114122539,38.9,76657.17,30.3,-0.46417,0.00019,20.99784]
[1779114122595,38.9,76657.17,30.3,-0.46417,0.00019,20.99784]
[1779114122726,38.9,76657.17,30.3,-0.46417,0.00019,20.99784]
[1779114123695,38.9,76659.07,30.3,-0.4638,0.00019,20.9966]
[1779114125979,38.89,76660.08,30.3,-0.4636,0.00019,20.99593]
[1779114126089,38.89,76660.08,30.3,-0.4636,0.00019,20.99593]
[1779114126902,38.89,76665.64,30.3,-0.46252,0.00019,20.99217]
[1779114127992,38.89,76665.64,30.3,-0.46252,0.00019,20.99217]
[1779114128509,38.89,76665.64,30.3,-0.46252,0.00019,20.99217]
[1779114129588,38.89,76661.15,30.3,-0.46339,0.00019,20.9952]
[1779114129597,38.89,76661.15,30.3,-0.46339,0.00019,20.9952]
[1779114129971,38.89,76661.15,30.3,-0.46339,0.00019,20.9952]
[1779114130097,38.89,76661.15,30.3,-0.46339,0.00019,20.9952]
[1779114131493,38.89,76663.68,30.3,-0.4629,0.00019,20.9935]
[1779114131526,38.89,76663.68,30.3,-0.4629,0.00019,20.9935]
[1779114130930,38.88,76671.06,30.3,-0.46147,0.00019,20.98836]
[1779114131662,38.88,76671.06,30.3,-0.46147,0.00019,20.98836]
[1779114132034,38.88,76671.06,30.3,-0.46147,0.00019,20.98836]
[1779114132123,38.88,76678.11,30.3,-0.46011,0.00019,20.9832]
[1779114132588,38.88,76678.11,30.3,-0.46011,0.00019,20.9832]
[1779114132889,38.88,76678.11,30.3,-0.46011,0.00019,20.9832]
[1779114133093,38.88,76678.11,30.3,-0.46011,0.00019,20.9832]
[1779114133381,38.88,76678.11,30.3,-0.46011,0.00019,20.9832]
[1779114133389,38.88,76691.22,30.3,-0.45758,0.00019,20.97295]
[1779114133834,38.88,76691.22,30.3,-0.45758,0.00019,20.97295]
[1779114134306,38.88,76691.22,30.3,-0.45758,0.00019,20.97295]
[1779114134363,38.88,76691.22,30.3,-0.45758,0.00019,20.97295]
[1779114134390,38.88,76681.73,30.3,-0.45941,0.00019,20.98044]
[1779114134590,38.88,76681.73,30.3,-0.45941,0.00019,20.98044]
[1779114134645,38.88,76681.73,30.3,-0.45941,0.00019,20.98044]
[1779114135901,38.88,76678.42,30.3,-0.46005,0.00019,20.98295]
[1779114135915,38.88,76678.42,30.3,-0.46005,0.00019,20.98295]
[1779114136087,38.88,76678.42,30.3,-0.46005,0.00019,20.98295]
[1779114136614,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136675,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136687,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136696,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136802,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136928,38.88,76678.47,30.3,-0.46004,0.00019,20.98291]
[1779114136972,38.88,76671.71,30.3,-0.46134,0.00019,20.98787]
[1779114138316,38.88,76671.71,30.3,-0.46134,0.00019,20.98787]
[1779114139118,38.88,76673.47,30.3,-0.461,0.00019,20.9866]
[1779114139312,38.88,76673.47,30.3,-0.461,0.00019,20.9866]
[1779114139537,38.88,76673.47,30.3,-0.461,0.00019,20.9866]
[1779114139537,38.88,76677.63,30.3,-0.4602,0.00019,20.98353]
[1779114140384,38.88,76692.08,30.3,-0.45741,0.00019,20.97223]
[1779114141076,38.88,76692.08,30.3,-0.45741,0.00019,20.97223]
[1779114141458,38.88,76704.06,30.3,-0.4551,0.00019,20.96207]
[1779114144016,38.88,76703.56,30.3,-0.45519,0.00019,20.96251]
[1779114144482,38.88,76703.56,30.3,-0.45519,0.00019,20.96251]
[1779114144666,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114144729,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114144868,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114144885,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114144958,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114145070,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114145206,38.88,76704.61,30.3,-0.45499,0.00019,20.96159]
[1779114145550,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114145710,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114146135,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114146333,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114146345,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114146477,38.88,76687.27,30.3,-0.45834,0.00019,20.9761]
[1779114146490,38.88,76681.13,30.3,-0.45952,0.00019,20.98089]
[1779114147072,38.88,76689.02,30.3,-0.458,0.00019,20.97471]
[1779114148616,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114148626,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114148681,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114148825,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114149310,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114149327,38.88,76691.58,30.3,-0.4575,0.00019,20.97264]
[1779114149345,38.88,76686.15,30.3,-0.45855,0.00019,20.97699]
[1779114149690,38.88,76686.15,30.3,-0.45855,0.00019,20.97699]
[1779114150094,38.88,76680.49,30.3,-0.45965,0.00019,20.98138]
[1779114150726,38.88,76680.49,30.3,-0.45965,0.00019,20.98138]
[1779114150867,38.88,76680.49,30.3,-0.45965,0.00019,20.98138]
[1779114152143,38.88,76683.41,30.3,-0.45908,0.00019,20.9749]
[1779114152305,38.88,76683.41,30.3,-0.45908,0.00019,20.9749]
[1779114152402,38.88,76683.41,30.3,-0.45908,0.00019,20.9749]
[1779114152652,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153062,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153258,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153311,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153337,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153393,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153505,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153554,38.88,76685.48,30.3,-0.45867,0.00019,20.97328]
[1779114153554,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114153672,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114153714,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114153741,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154393,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154414,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154469,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154487,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154513,38.88,76674.79,30.3,-0.46074,0.00019,20.9814]
[1779114154525,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114154621,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114154680,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114154859,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114155167,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114155191,38.88,76651.12,30.3,-0.46532,0.00019,20.99736]
[1779114155239,38.87,76634.35,30.3,-0.46856,0.00019,21.00699]
[1779114155626,38.87,76634.35,30.3,-0.46856,0.00019,21.00699]
[1779114155693,38.87,76634.35,30.3,-0.46856,0.00019,21.00699]
[1779114155810,38.87,76634.35,30.3,-0.46856,0.00019,21.00699]
[1779114156033,38.87,76634.35,30.3,-0.46856,0.00019,21.00699]
[1779114156136,38.87,76627.93,30.3,-0.46981,0.00019,21.01031]
[1779114156694,38.87,76627.93,30.3,-0.46981,0.00019,21.01031]
[1779114157143,38.87,76628.52,30.3,-0.46969,0.00019,21.01001]
[1779114158230,38.87,76628.52,30.3,-0.46969,0.00019,21.01001]
[1779114158264,38.87,76628.52,30.3,-0.46969,0.00019,21.01001]
[1779114158524,38.87,76635.11,30.3,-0.46841,0.00019,21.00659]
[1779114158748,38.87,76635.11,30.3,-0.46841,0.00019,21.00659]
[1779114158764,38.87,76635.11,30.3,-0.46841,0.00019,21.00659]
[1779114158972,38.87,76635.11,30.3,-0.46841,0.00019,21.00659]
[1779114159157,38.87,76644.08,30.3,-0.46668,0.00019,21.00157]
[1779114159715,38.87,76644.08,30.3,-0.46668,0.00019,21.00157]
[1779114160420,38.87,76644.08,30.3,-0.46668,0.00019,21.00157]
[1779114160440,38.87,76644.08,30.3,-0.46668,0.00019,21.00157]
[1779114160517,38.87,76644.08,30.3,-0.46668,0.00019,21.00157]
[1779114160494,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114160670,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114160704,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114160834,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114160987,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161012,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161015,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161055,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161076,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161165,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161171,38.87,76646.85,30.3,-0.46614,0.00019,20.99994]
[1779114161475,38.87,76655.37,30.3,-0.46449,0.00019,20.99469]
[1779114161605,38.87,76655.37,30.3,-0.46449,0.00019,20.99469]
[1779114162534,38.87,76675.52,30.3,-0.46059,0.00019,20.98084]
[1779114163330,38.87,76675.52,30.3,-0.46059,0.00019,20.98084]
[1779114163820,38.87,76678.26,30.3,-0.46006,0.00019,20.9788]
[1779114164248,38.87,76678.26,30.3,-0.46006,0.00019,20.9788]
[1779114164252,38.87,76678.26,30.3,-0.46006,0.00019,20.9788]
[1779114164305,38.87,76688.11,30.3,-0.45816,0.00019,20.97118]
[1779114164818,38.87,76688.11,30.3,-0.45816,0.00019,20.97118]
[1779114164859,38.87,76688.11,30.3,-0.45816,0.00019,20.97118]
[1779114165199,38.87,76692.99,30.3,-0.45722,0.00019,20.96722]
[1779114167828,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114167859,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114167879,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114167893,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114168047,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114168081,38.87,76694.96,30.3,-0.45684,0.00019,20.96559]
[1779114168220,38.87,76686.04,30.3,-0.45856,0.00019,20.97283]
[1779114169227,38.87,76679.43,30.3,-0.45984,0.00019,20.97793]
[1779114170354,38.87,76679.43,30.3,-0.45984,0.00019,20.97793]
[1779114170526,38.87,76679.43,30.3,-0.45984,0.00019,20.97793]
[1779114170536,38.87,76679.43,30.3,-0.45984,0.00019,20.97793]
[1779114171051,38.87,76680.19,30.3,-0.45969,0.00019,20.97735]
[1779114171345,38.87,76680.19,30.3,-0.45969,0.00019,20.97735]
[1779114171534,38.87,76680.19,30.3,-0.45969,0.00019,20.97735]
[1779114171576,38.87,76680.19,30.3,-0.45969,0.00019,20.97735]
[1779114171580,38.87,76680.19,30.3,-0.45969,0.00019,20.97735]
[1779114171624,38.87,76684.55,30.3,-0.45885,0.00019,20.97399]
[1779114171679,38.87,76684.55,30.3,-0.45885,0.00019,20.97399]
[1779114172204,38.87,76684.55,30.3,-0.45885,0.00019,20.97399]
[1779114172210,38.87,76684.55,30.3,-0.45885,0.00019,20.97399]
[1779114172982,38.87,76684.69,30.3,-0.45882,0.00019,20.97388]
[1779114173040,38.87,76684.69,30.3,-0.45882,0.00019,20.97388]
[1779114173197,38.87,76684.69,30.3,-0.45882,0.00019,20.97388]
[1779114173325,38.87,76684.69,30.3,-0.45882,0.00019,20.97388]
[1779114173487,38.87,76684.69,30.3,-0.45882,0.00019,20.97388]
[1779114173496,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114173717,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174032,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174043,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174081,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174112,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174120,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174125,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174149,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174159,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174165,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174264,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174356,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174375,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174402,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174442,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174501,38.87,76673.41,30.3,-0.461,0.00019,20.98238]
[1779114174499,38.87,76664.96,30.3,-0.46264,0.00019,20.98834]
[1779114174923,38.87,76664.96,30.3,-0.46264,0.00019,20.98834]
[1779114175052,38.87,76664.96,30.3,-0.46264,0.00019,20.98834]
[1779114175275,38.87,76682.14,30.3,-0.45931,0.00019,20.97584]
[1779114175926,38.87,76682.14,30.3,-0.45931,0.00019,20.97584]
[1779114176196,38.87,76682.14,30.3,-0.45931,0.00019,20.97584]
[1779114176288,38.87,76693.13,30.3,-0.45719,0.00019,20.96708]
[1779114176641,38.87,76693.13,30.3,-0.45719,0.00019,20.96708]
[1779114177319,38.87,76693.13,30.3,-0.45719,0.00019,20.96708]
[1779114177731,38.87,76695.47,30.3,-0.45674,0.00019,20.96514]
[1779114177819,38.87,76695.47,30.3,-0.45674,0.00019,20.96514]
[1779114177834,38.87,76695.47,30.3,-0.45674,0.00019,20.96514]
[1779114178458,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114178809,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114178988,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114179044,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114179149,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114179237,38.87,76688.72,30.3,-0.45804,0.00019,20.97067]
[1779114179867,38.87,76685.84,30.3,-0.4586,0.00019,20.97296]
[1779114180550,38.87,76685.84,30.3,-0.4586,0.00019,20.97296]
[1779114180557,38.87,76685.84,30.3,-0.4586,0.00019,20.97296]
[1779114180570,38.86,76683.8,30.3,-0.45899,0.00019,20.97455]
[1779114180776,38.86,76683.8,30.3,-0.45899,0.00019,20.97455]
[1779114180827,38.86,76683.8,30.3,-0.45899,0.00019,20.97455]
[1779114181323,38.86,76694.15,30.3,-0.45699,0.00019,20.96623]
[1779114183150,38.86,76695.98,30.3,-0.45664,0.00019,20.96471]
[1779114183158,38.86,76695.98,30.3,-0.45664,0.00019,20.96471]
[1779114183736,38.86,76695.54,30.3,-0.45672,0.00019,20.96507]
[1779114183786,38.86,76695.54,30.3,-0.45672,0.00019,20.96507]
[1779114183807,38.86,76695.54,30.3,-0.45672,0.00019,20.96507]
[1779114184080,38.86,76695.54,30.3,-0.45672,0.00019,20.96507]
[1779114184170,38.86,76695.54,30.3,-0.45672,0.00019,20.96507]
[1779114184344,38.86,76684.85,30.3,-0.45879,0.00019,20.97373]
[1779114184831,38.86,76684.85,30.3,-0.45879,0.00019,20.97373]
[1779114185091,38.86,76684.85,30.3,-0.45879,0.00019,20.97373]
[1779114185351,38.86,76679.64,30.3,-0.45979,0.00019,20.97774]
[1779114186007,38.86,76679.64,30.3,-0.45979,0.00019,20.97774]
[1779114186213,38.86,76679.64,30.3,-0.45979,0.00019,20.97774]
[1779114186516,38.86,76685.75,30.3,-0.45861,0.00019,20.97301]
[1779114187231,38.86,76685.75,30.3,-0.45861,0.00019,20.97301]
[1779114187365,38.86,76691.99,30.3,-0.45741,0.00019,20.968]
[1779114188954,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189033,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189043,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189045,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189078,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189286,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189366,38.86,76693.14,30.3,-0.45719,0.00019,20.96706]
[1779114189379,38.86,76687.29,30.3,-0.45831,0.00019,20.97179]
[1779114190620,38.86,76683.2,30.3,-0.4591,0.00019,20.975]
[1779114191056,38.86,76683.2,30.3,-0.4591,0.00019,20.975]
[1779114191092,38.86,76683.2,30.3,-0.4591,0.00019,20.975]
[1779114191339,38.86,76683.2,30.3,-0.4591,0.00019,20.975]
[1779114191388,38.86,76683.2,30.3,-0.4591,0.00019,20.975]
[1779114191609,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192122,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192280,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192297,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192350,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192545,38.86,76678.16,30.3,-0.46008,0.00019,20.97884]
[1779114192400,38.86,76686.58,30.3,-0.45845,0.00019,20.97235]
[1779114193137,38.86,76686.58,30.3,-0.45845,0.00019,20.97235]
[1779114193775,38.86,76685.8,30.3,-0.4586,0.00019,20.97296]
[1779114194193,38.86,76685.8,30.3,-0.4586,0.00019,20.97296]
[1779114194414,38.86,76690.51,30.3,-0.45769,0.00019,20.96919]
[1779114194844,38.86,76690.51,30.3,-0.45769,0.00019,20.96919]
[1779114194849,38.86,76690.51,30.3,-0.45769,0.00019,20.96919]
[1779114195042,38.86,76690.51,30.3,-0.45769,0.00019,20.96919]
[1779114200456,38.86,76693.67,30.3,-0.45708,0.00019,20.9666]
[1779114205491,38.86,76694.63,30.3,-0.45689,0.00019,20.96581]
[1779114206773,38.86,76695.83,30.3,-0.45666,0.00019,20.96481]
[1779114207283,38.86,76695.83,30.3,-0.45666,0.00019,20.96481]
[1779114208011,38.86,76694.88,30.3,-0.45685,0.00019,20.9656]
[1779114208512,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114208643,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114208651,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114208803,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114208884,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114208896,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114209191,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114209227,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114209608,38.86,76689.69,30.3,-0.45785,0.00019,20.96986]
[1779114209619,38.86,76672.21,30.3,-0.46123,0.00019,20.98321]
[1779114209659,38.86,76672.21,30.3,-0.46123,0.00019,20.98321]
[1779114209745,38.86,76672.21,30.3,-0.46123,0.00019,20.98321]
[1779114210526,38.86,76677.4,30.3,-0.46022,0.00019,20.9794]
[1779114210769,38.86,76677.4,30.3,-0.46022,0.00019,20.9794]
[1779114210791,38.86,76677.4,30.3,-0.46022,0.00019,20.9794]
[1779114210798,38.86,76677.4,30.3,-0.46022,0.00019,20.9794]
[1779114211624,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114211799,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114211816,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114212589,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114212592,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114212609,38.86,76679.95,30.3,-0.45972,0.00019,20.97324]
[1779114212642,38.86,76672.15,30.3,-0.46123,0.00019,20.97901]
[1779114212840,38.86,76672.15,30.3,-0.46123,0.00019,20.97901]
[1779114212864,38.86,76672.15,30.3,-0.46123,0.00019,20.97901]
[1779114213097,38.86,76672.15,30.3,-0.46123,0.00019,20.97901]
[1779114213547,38.86,76686.56,30.3,-0.45844,0.00019,20.96811]
[1779114213817,38.86,76686.56,30.3,-0.45844,0.00019,20.96811]
[1779114214554,38.85,76693.29,30.3,-0.45714,0.00019,20.96266]
[1779114216006,38.85,76692.73,30.3,-0.45725,0.00019,20.96311]
[1779114217759,38.85,76688.78,30.3,-0.45801,0.00019,20.96632]
[1779114217862,38.85,76688.78,30.3,-0.45801,0.00019,20.96632]
[1779114218329,38.85,76688.78,30.3,-0.45801,0.00019,20.96632]
[1779114218462,38.85,76688.78,30.3,-0.45801,0.00019,20.96632]
[1779114218582,38.85,76675.62,30.3,-0.46055,0.00019,20.97646]
[1779114219376,38.85,76675.62,30.3,-0.46055,0.00019,20.97646]
[1779114219394,38.85,76675.62,30.3,-0.46055,0.00019,20.97646]
[1779114219589,38.85,76670.93,30.3,-0.46146,0.00019,20.97987]
[1779114220149,38.85,76670.93,30.3,-0.46146,0.00019,20.97987]
[1779114220308,38.85,76670.93,30.3,-0.46146,0.00019,20.97987]
[1779114221298,38.85,76668.61,30.3,-0.46191,0.00019,20.98151]
[1779114221344,38.85,76668.61,30.3,-0.46191,0.00019,20.98151]
[1779114221623,38.85,76668.61,30.3,-0.46191,0.00019,20.98151]
[1779114223863,38.84,76668.89,30.3,-0.46185,0.00019,20.98129]
[1779114224801,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114224810,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114224854,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225059,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225062,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225181,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225199,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225403,38.84,76669.45,30.3,-0.46174,0.00019,20.98089]
[1779114225632,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114226105,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114226219,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114226238,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114226251,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114226257,38.84,76662.23,30.3,-0.46314,0.00019,20.98587]
[1779114227212,38.84,76664.9,30.3,-0.46262,0.00019,20.98405]
[1779114229290,38.84,76663.4,30.3,-0.46291,0.00019,20.98507]
[1779114229783,38.84,76666.75,30.3,-0.46226,0.00019,20.98277]
[1779114230049,38.84,76666.75,30.3,-0.46226,0.00019,20.98277]
[1779114233693,38.83,76668.53,30.3,-0.46191,0.00019,20.9815]
[1779114234067,38.83,76668.53,30.3,-0.46191,0.00019,20.9815]
[1779114234073,38.83,76668.53,30.3,-0.46191,0.00019,20.9815]
[1779114234392,38.83,76668.53,30.3,-0.46191,0.00019,20.9815]
[1779114234655,38.83,76668.53,30.3,-0.46191,0.00019,20.9815]
[1779114234665,38.83,76668.33,30.3,-0.46195,0.00019,20.98164]
[1779114234978,38.83,76668.33,30.3,-0.46195,0.00019,20.98164]
[1779114236114,38.83,76666.09,30.3,-0.46238,0.00019,20.9832]
[1779114236148,38.83,76666.09,30.3,-0.46238,0.00019,20.9832]
[1779114236191,38.83,76666.09,30.3,-0.46238,0.00019,20.9832]
[1779114236226,38.83,76672.76,30.3,-0.46109,0.00019,20.97846]
[1779114237098,38.83,76672.76,30.3,-0.46109,0.00019,20.97846]
[1779114237152,38.83,76679.45,30.3,-0.4598,0.00019,20.9735]
[1779114239202,38.83,76681.05,30.3,-0.45949,0.00019,20.97227]
[1779114239285,38.83,76681.05,30.3,-0.45949,0.00019,20.97227]
[1779114239578,38.83,76681.05,30.3,-0.45949,0.00019,20.97227]
[1779114239854,38.83,76681.06,30.3,-0.45948,0.00019,20.97226]
[1779114240453,38.83,76681.06,30.3,-0.45948,0.00019,20.97226]
[1779114240873,38.82,76678.63,30.3,-0.45995,0.00019,20.97411]
[1779114240903,38.82,76673.86,30.3,-0.46088,0.00019,20.97765]
[1779114241915,38.82,76673.86,30.3,-0.46088,0.00019,20.97765]
[1779114242750,38.82,76676.75,30.3,-0.46032,0.00019,20.97551]
[1779114242804,38.82,76676.75,30.3,-0.46032,0.00019,20.97551]
[1779114242950,38.82,76676.75,30.3,-0.46032,0.00019,20.97551]
[1779114243311,38.82,76676.75,30.3,-0.46032,0.00019,20.97551]
[1779114243350,38.82,76676.75,30.3,-0.46032,0.00019,20.97551]
[1779114243703,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114243757,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114244363,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114244504,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114244624,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114244662,38.82,76678.53,30.3,-0.45997,0.00019,20.97418]
[1779114244579,38.82,76672.1,30.3,-0.46121,0.00019,20.97892]
[1779114244800,38.82,76672.1,30.3,-0.46121,0.00019,20.97892]
[1779114245032,38.82,76672.1,30.3,-0.46121,0.00019,20.97892]
[1779114245332,38.82,76672.1,30.3,-0.46121,0.00019,20.97892]
[1779114245556,38.82,76672.1,30.3,-0.46121,0.00019,20.97892]
[1779114245601,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245729,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245729,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245761,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245788,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245795,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245896,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245911,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114245975,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114246026,38.82,76662.06,30.3,-0.46316,0.00019,20.98592]
[1779114246035,38.82,76656.36,30.3,-0.46426,0.00019,20.98967]
[1779114246805,38.82,76656.36,30.3,-0.46426,0.00019,20.98967]
[1779114246856,38.82,76656.36,30.3,-0.46426,0.00019,20.98967]
[1779114246950,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114247707,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248301,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248321,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248353,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248372,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248377,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248404,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248651,38.82,76664.88,30.3,-0.46261,0.00019,20.98399]
[1779114248772,38.82,76666.26,30.3,-0.46234,0.00019,20.98304]
[1779114248874,38.82,76666.26,30.3,-0.46234,0.00019,20.98304]
[1779114249357,38.82,76666.26,30.3,-0.46234,0.00019,20.98304]
[1779114249361,38.82,76666.26,30.3,-0.46234,0.00019,20.98304]
[1779114249453,38.82,76673.95,30.3,-0.46085,0.00019,20.97755]
[1779114249706,38.82,76673.95,30.3,-0.46085,0.00019,20.97755]
[1779114251059,38.81,76678.15,30.3,-0.46004,0.00019,20.97443]
[1779114251103,38.81,76678.15,30.3,-0.46004,0.00019,20.97443]
[1779114251341,38.81,76678.15,30.3,-0.46004,0.00019,20.97443]
[1779114251380,38.81,76678.15,30.3,-0.46004,0.00019,20.97443]
[1779114251728,38.81,76681.23,30.3,-0.45944,0.00019,20.97209]
[1779114251860,38.81,76681.23,30.3,-0.45944,0.00019,20.97209]
[1779114252265,38.81,76681.23,30.3,-0.45944,0.00019,20.97209]
[1779114252351,38.81,76691.61,30.3,-0.45743,0.00019,20.96385]
[1779114254818,38.81,76694.91,30.3,-0.45679,0.00019,20.96111]
[1779114255491,38.81,76694.91,30.3,-0.45679,0.00019,20.96111]
[1779114255500,38.81,76694.91,30.3,-0.45679,0.00019,20.96111]
[1779114255520,38.81,76695.22,30.3,-0.45673,0.00019,20.96084]
[1779114257806,38.81,76697.72,30.3,-0.45625,0.00019,20.95873]
[1779114259402,38.81,76698.43,30.3,-0.45611,0.00019,20.95813]
[1779114259820,38.81,76699.76,30.3,-0.45585,0.00019,20.95698]
[1779114260607,38.81,76699.76,30.3,-0.45585,0.00019,20.95698]
[1779114262898,38.81,76706.64,30.3,-0.45452,0.00019,20.95094]
[1779114267401,38.8,76706.65,30.3,-0.45452,0.00019,20.95091]
[1779114267411,38.8,76706.65,30.3,-0.45452,0.00019,20.95091]
[1779114268926,38.8,76703.66,30.3,-0.45509,0.00019,20.95355]
[1779114269432,38.8,76703.66,30.3,-0.45509,0.00019,20.95355]
[1779114273883,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114273983,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274086,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274129,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274140,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274195,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274342,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274432,38.8,76704.96,30.3,-0.45483,0.00019,20.94814]
[1779114274436,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114274756,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114274966,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275006,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275223,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275245,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275435,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275527,38.79,76700.26,30.3,-0.45574,0.00019,20.95225]
[1779114275613,38.8,76677.87,30.3,-0.46007,0.00019,20.97033]
[1779114275781,38.8,76677.87,30.3,-0.46007,0.00019,20.97033]
[1779114275864,38.8,76677.87,30.3,-0.46007,0.00019,20.97033]
[1779114276634,38.8,76677.87,30.3,-0.46007,0.00019,20.97033]
[1779114275991,38.79,76683.76,30.3,-0.45893,0.00019,20.96581]
[1779114276999,38.79,76690.72,30.3,-0.45758,0.00019,20.96025]
[1779114277755,38.79,76690.72,30.3,-0.45758,0.00019,20.96025]
[1779114279012,38.79,76700.33,30.3,-0.45573,0.00019,20.95219]
[1779114279944,38.79,76700.33,30.3,-0.45573,0.00019,20.95219]
[1779114279981,38.79,76700.33,30.3,-0.45573,0.00019,20.95219]
[1779114279997,38.79,76700.33,30.3,-0.45573,0.00019,20.95219]
[1779114280153,38.79,76699.95,30.3,-0.4558,0.00019,20.95251]
[1779114285172,38.79,76701.09,30.3,-0.45558,0.00019,20.95151]
[1779114286418,38.79,76701.09,30.3,-0.45558,0.00019,20.95151]
[1779114292105,38.79,76693.6,30.3,-0.45702,0.00019,20.95785]
[1779114293851,38.79,76693.89,30.3,-0.45696,0.00019,20.95761]
[1779114293858,38.79,76693.89,30.3,-0.45696,0.00019,20.95761]
[1779114294293,38.79,76693.89,30.3,-0.45696,0.00019,20.95761]
[1779114294304,38.79,76693.89,30.3,-0.45696,0.00019,20.95761]
[1779114294377,38.79,76693.89,30.3,-0.45696,0.00019,20.95761]
[1779114294413,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295105,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295107,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295117,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295140,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295165,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295213,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295317,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295318,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295512,38.79,76686.88,30.3,-0.45832,0.00019,20.96331]
[1779114295568,38.79,76682.15,30.3,-0.45924,0.00019,20.96703]
[1779114296134,38.78,76691.82,30.3,-0.45736,0.00019,20.95931]
[1779114297141,38.78,76697.2,30.3,-0.45632,0.00019,20.95481]
[1779114297795,38.78,76697.2,30.3,-0.45632,0.00019,20.95481]
[1779114302284,38.78,76695.11,30.3,-0.45672,0.00019,20.95656]
[1779114303188,38.78,76697.66,30.3,-0.45623,0.00019,20.9544]
[1779114304889,38.78,76697.97,30.3,-0.45617,0.00019,20.95413]
[1779114305206,38.78,76695.49,30.3,-0.45665,0.00019,20.95623]
[1779114306465,38.78,76695.49,30.3,-0.45665,0.00019,20.95623]
[1779114306643,38.78,76695.49,30.3,-0.45665,0.00019,20.95623]
[1779114307220,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114307842,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114307883,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114307899,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114307958,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114308072,38.78,76687.62,30.3,-0.45817,0.00019,20.96269]
[1779114308227,38.78,76680.51,30.3,-0.45955,0.00019,20.96826]
[1779114309331,38.78,76680.51,30.3,-0.45955,0.00019,20.96826]
[1779114309411,38.78,76680.51,30.3,-0.45955,0.00019,20.96826]
[1779114309493,38.78,76680.51,30.3,-0.45955,0.00019,20.96826]
[1779114309885,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310093,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310117,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310124,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310396,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310492,38.78,76676.6,30.3,-0.4603,0.00019,20.97121]
[1779114310910,38.78,76672.53,30.3,-0.46109,0.00019,20.97421]
[1779114311006,38.78,76672.53,30.3,-0.46109,0.00019,20.97421]
[1779114311034,38.78,76672.53,30.3,-0.46109,0.00019,20.97421]
[1779114313970,38.77,76676.24,30.3,-0.46037,0.00019,20.97146]
[1779114314072,38.77,76676.24,30.3,-0.46037,0.00019,20.97146]
[1779114314114,38.77,76676.24,30.3,-0.46037,0.00019,20.97146]
[1779114314157,38.77,76676.24,30.3,-0.46037,0.00019,20.97146]
[1779114314269,38.77,76683.38,30.3,-0.45899,0.00019,20.96601]
[1779114315276,38.77,76693.11,30.3,-0.4571,0.00019,20.95818]
[1779114319307,38.77,76703.12,30.3,-0.45516,0.00019,20.94963]
[1779114322285,38.77,76700.57,30.3,-0.45566,0.00019,20.95186]
[1779114322996,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323017,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323071,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323262,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323543,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323693,38.77,76698.31,30.3,-0.4561,0.00019,20.9538]
[1779114323729,38.77,76685.57,30.3,-0.45856,0.00019,20.96428]
[1779114324814,38.77,76682.48,30.3,-0.45916,0.00019,20.9667]
[1779114327368,38.77,76679.88,30.3,-0.45966,0.00019,20.9687]
[1779114330051,38.77,76676.22,30.3,-0.46037,0.00019,20.97145]
[1779114330062,38.77,76676.22,30.3,-0.46037,0.00019,20.97145]
[1779114330073,38.77,76676.22,30.3,-0.46037,0.00019,20.97145]
[1779114330145,38.77,76676.22,30.3,-0.46037,0.00019,20.97145]
[1779114330386,38.76,76678.22,30.3,-0.45998,0.00019,20.96995]
[1779114331078,38.76,76678.22,30.3,-0.45998,0.00019,20.96995]
[1779114331105,38.76,76678.22,30.3,-0.45998,0.00019,20.96995]
[1779114331116,38.76,76678.22,30.3,-0.45998,0.00019,20.96995]
[1779114331428,38.76,76678.22,30.3,-0.45998,0.00019,20.96995]
[1779114331453,38.76,76682.72,30.3,-0.4591,0.00019,20.96226]
[1779114332068,38.76,76682.72,30.3,-0.4591,0.00019,20.96226]
[1779114332439,38.76,76682.72,30.3,-0.4591,0.00019,20.96226]
[1779114333407,38.76,76688.11,30.3,-0.45806,0.00019,20.95798]
[1779114335560,38.76,76687.97,30.3,-0.45808,0.00019,20.95809]
[1779114335848,38.76,76689.94,30.3,-0.4577,0.00019,20.9565]
[1779114336428,38.76,76698.73,30.3,-0.456,0.00019,20.94915]
[1779114337965,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338102,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338154,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338208,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338242,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338260,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338297,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338406,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338424,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338627,38.76,76701.69,30.3,-0.45543,0.00019,20.94659]
[1779114338723,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114338863,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114338949,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339107,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339163,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339242,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339322,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339496,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339512,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339574,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339590,38.76,76714.67,30.3,-0.45291,0.00019,20.93485]
[1779114339692,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340037,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340141,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340177,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340220,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340231,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340379,38.76,76733.47,30.3,-0.44928,0.00019,20.91638]
[1779114340566,38.76,76742.97,30.3,-0.44744,0.00019,20.90637]
[1779114340862,38.76,76742.97,30.3,-0.44744,0.00019,20.90637]
[1779114342228,38.76,76744.94,30.3,-0.44706,0.00019,20.90423]
[1779114342354,38.76,76744.94,30.3,-0.44706,0.00019,20.90423]
[1779114343368,38.76,76745.82,30.3,-0.44689,0.00019,20.90327]
[1779114344481,38.75,76746.19,30.3,-0.44682,0.00019,20.90285]
[1779114344811,38.75,76744.79,30.3,-0.44709,0.00019,20.90437]
[1779114344924,38.75,76744.79,30.3,-0.44709,0.00019,20.90437]
[1779114345492,38.75,76736.99,30.3,-0.44859,0.00019,20.91267]
[1779114346499,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114346948,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114346963,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114346963,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114347049,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114347296,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114347764,38.75,76730.97,30.3,-0.44975,0.00019,20.91887]
[1779114347506,38.75,76725.77,30.3,-0.45076,0.00019,20.92409]
[1779114351353,38.75,76726.55,30.3,-0.4506,0.00019,20.9233]
[1779114351365,38.75,76726.55,30.3,-0.4506,0.00019,20.9233]
[1779114351397,38.75,76726.55,30.3,-0.4506,0.00019,20.9233]
[1779114351596,38.75,76726.55,30.3,-0.4506,0.00019,20.9233]
[1779114351656,38.75,76723.18,30.3,-0.45126,0.00019,20.92663]
[1779114352240,38.75,76723.18,30.3,-0.45126,0.00019,20.92663]
[1779114353276,38.75,76722.45,30.3,-0.4514,0.00019,20.92734]
[1779114353576,38.75,76722.45,30.3,-0.4514,0.00019,20.92734]
[1779114353779,38.75,76722.45,30.3,-0.4514,0.00019,20.92734]
[1779114355618,38.75,76714.69,30.3,-0.4529,0.00019,20.93475]
[1779114356555,38.75,76713.26,30.3,-0.45317,0.00019,20.93608]
[1779114361117,38.74,76709.95,30.3,-0.45381,0.00019,20.93911]
[1779114361133,38.74,76709.95,30.3,-0.45381,0.00019,20.93911]
[1779114361367,38.74,76709.95,30.3,-0.45381,0.00019,20.93911]
[1779114361604,38.74,76703.16,30.3,-0.45512,0.00019,20.9452]
[1779114362611,38.74,76698.4,30.3,-0.45604,0.00019,20.94932]
[1779114365261,38.74,76697.02,30.3,-0.45631,0.00019,20.95049]
[1779114365747,38.73,76702.43,30.3,-0.45526,0.00019,20.94581]
[1779114368304,38.73,76703.45,30.3,-0.45506,0.00019,20.9449]
[1779114370668,38.73,76711.89,30.3,-0.45342,0.00019,20.93727]
[1779114370988,38.73,76711.89,30.3,-0.45342,0.00019,20.93727]
[1779114371824,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114371835,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114371862,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114371880,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114371923,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114372619,38.73,76714.39,30.3,-0.45294,0.00019,20.93494]
[1779114374499,38.73,76709.39,30.3,-0.45391,0.00019,20.93956]
[1779114377030,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377053,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377073,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377329,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377380,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377465,38.73,76711.81,30.3,-0.45344,0.00019,20.93732]
[1779114377717,38.73,76726.96,30.3,-0.4505,0.00019,20.92275]
[1779114378378,38.73,76726.96,30.3,-0.4505,0.00019,20.92275]
[1779114378436,38.73,76726.96,30.3,-0.4505,0.00019,20.92275]
[1779114378626,38.73,76726.96,30.3,-0.4505,0.00019,20.92275]
[1779114378724,38.73,76733.34,30.3,-0.44927,0.00019,20.91628]
[1779114379117,38.73,76733.34,30.3,-0.44927,0.00019,20.91628]
[1779114379362,38.73,76733.34,30.3,-0.44927,0.00019,20.91628]
[1779114379390,38.73,76733.34,30.3,-0.44927,0.00019,20.91628]
[1779114379428,38.73,76733.34,30.3,-0.44927,0.00019,20.91628]
[1779114379731,38.73,76742.7,30.3,-0.44746,0.00019,20.90642]
[1779114380128,38.73,76742.7,30.3,-0.44746,0.00019,20.90642]
[1779114380130,38.73,76742.7,30.3,-0.44746,0.00019,20.90642]
[1779114380738,38.72,76748.5,30.3,-0.44634,0.00019,20.90008]
[1779114381637,38.72,76748.5,30.3,-0.44634,0.00019,20.90008]
[1779114381895,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114381930,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382114,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382156,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382313,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382340,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382345,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382354,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382598,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382689,38.72,76750.52,30.3,-0.44595,0.00019,20.89783]
[1779114382753,38.72,76761.28,30.3,-0.44387,0.00019,20.88554]
[1779114382976,38.72,76761.28,30.3,-0.44387,0.00019,20.88554]
[1779114383054,38.72,76761.28,30.3,-0.44387,0.00019,20.88554]
[1779114383485,38.72,76761.28,30.3,-0.44387,0.00019,20.88554]
[1779114383597,38.72,76761.28,30.3,-0.44387,0.00019,20.88554]
[1779114383761,38.72,76766.32,30.3,-0.4429,0.00019,20.87961]
[1779114384046,38.72,76766.32,30.3,-0.4429,0.00019,20.87961]
[1779114385529,38.72,76766.88,30.3,-0.44279,0.00019,20.87894]
[1779114385793,38.72,76766.88,30.3,-0.44279,0.00019,20.87894]
[1779114385825,38.72,76767.63,30.3,-0.44265,0.00019,20.87805]
[1779114387067,38.72,76767.37,30.3,-0.4427,0.00019,20.87835]
[1779114387425,38.72,76767.37,30.3,-0.4427,0.00019,20.87835]
[1779114388859,38.72,76771.54,30.3,-0.44189,0.00019,20.87332]
[1779114389389,38.72,76771.54,30.3,-0.44189,0.00019,20.87332]
[1779114390774,38.72,76774.3,30.3,-0.44136,0.00019,20.86994]
[1779114390805,38.72,76774.3,30.3,-0.44136,0.00019,20.86994]
[1779114390819,38.72,76777.15,30.3,-0.44081,0.00019,20.86641]
[1779114393172,38.72,76776.82,30.3,-0.44086,0.00019,20.86252]
[1779114393281,38.72,76776.82,30.3,-0.44086,0.00019,20.86252]
[1779114395906,38.72,76772.81,30.3,-0.44163,0.00019,20.86744]
[1779114396046,38.72,76772.81,30.3,-0.44163,0.00019,20.86744]
[1779114396102,38.72,76772.81,30.3,-0.44163,0.00019,20.86744]
[1779114396150,38.72,76772.81,30.3,-0.44163,0.00019,20.86744]
[1779114396474,38.72,76772.81,30.3,-0.44163,0.00019,20.86744]
[1779114396563,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397052,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397067,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397151,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397271,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397278,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397365,38.71,76772.12,30.3,-0.44175,0.00019,20.86818]
[1779114397460,38.71,76765.13,30.3,-0.4431,0.00019,20.8766]
[1779114398208,38.7,76774.01,30.3,-0.44138,0.00019,20.86585]
[1779114399572,38.7,76780.08,30.3,-0.44021,0.00019,20.85828]
[1779114400089,38.7,76780.08,30.3,-0.44021,0.00019,20.85828]
[1779114400343,38.7,76780.08,30.3,-0.44021,0.00019,20.85828]
[1779114400400,38.7,76780.08,30.3,-0.44021,0.00019,20.85828]
[1779114400409,38.7,76780.08,30.3,-0.44021,0.00019,20.85828]
[1779114400846,38.7,76779.3,30.3,-0.44036,0.00019,20.85926]
[1779114400853,38.7,76779.3,30.3,-0.44036,0.00019,20.85926]
[1779114401506,38.69,76771.9,30.3,-0.44177,0.00019,20.86829]
[1779114401891,38.69,76767.16,30.3,-0.44269,0.00019,20.87402]
[1779114403618,38.69,76767.16,30.3,-0.44269,0.00019,20.87402]
[1779114403656,38.69,76767.16,30.3,-0.44269,0.00019,20.87402]
[1779114404111,38.69,76766.46,30.3,-0.44282,0.00019,20.87485]
[1779114404177,38.69,76766.46,30.3,-0.44282,0.00019,20.87485]
[1779114405036,38.69,76767.06,30.3,-0.4427,0.00019,20.87412]
[1779114405765,38.69,76767.06,30.3,-0.4427,0.00019,20.87412]
[1779114406500,38.68,76766.64,30.3,-0.44278,0.00019,20.87459]
[1779114406534,38.68,76766.64,30.3,-0.44278,0.00019,20.87459]
[1779114406693,38.68,76766.64,30.3,-0.44278,0.00019,20.87459]
[1779114406701,38.68,76766.64,30.3,-0.44278,0.00019,20.87459]
[1779114406707,38.68,76766.64,30.3,-0.44278,0.00019,20.87459]
[1779114406813,38.68,76764.27,30.3,-0.44324,0.00019,20.87741]
[1779114406948,38.68,76764.27,30.3,-0.44324,0.00019,20.87741]
[1779114407239,38.68,76764.27,30.3,-0.44324,0.00019,20.87741]
[1779114407758,38.68,76764.27,30.3,-0.44324,0.00019,20.87741]
[1779114407767,38.68,76755.24,30.3,-0.44498,0.00019,20.8879]
[1779114407860,38.68,76755.24,30.3,-0.44498,0.00019,20.8879]
[1779114408882,38.68,76751.87,30.3,-0.44563,0.00019,20.89172]
[1779114408939,38.68,76751.87,30.3,-0.44563,0.00019,20.89172]
[1779114409172,38.68,76751.87,30.3,-0.44563,0.00019,20.89172]
[1779114409178,38.68,76751.87,30.3,-0.44563,0.00019,20.89172]
[1779114409243,38.68,76751.87,30.3,-0.44563,0.00019,20.89172]
[1779114409514,38.68,76756.67,30.3,-0.4447,0.00019,20.88625]
[1779114409947,38.68,76761.52,30.3,-0.44376,0.00019,20.88062]
[1779114412351,38.68,76761.1,30.3,-0.44384,0.00019,20.88111]
[1779114413902,38.68,76761.07,30.3,-0.44385,0.00019,20.88113]
[1779114413924,38.68,76761.07,30.3,-0.44385,0.00019,20.88113]
[1779114414149,38.68,76761.07,30.3,-0.44385,0.00019,20.88113]
[1779114414173,38.68,76761.07,30.3,-0.44385,0.00019,20.88113]
[1779114414868,38.68,76759.96,30.3,-0.44406,0.00019,20.88243]
[1779114415176,38.68,76759.96,30.3,-0.44406,0.00019,20.88243]
[1779114415182,38.68,76759.96,30.3,-0.44406,0.00019,20.88243]
[1779114415255,38.68,76759.96,30.3,-0.44406,0.00019,20.88243]
[1779114415644,38.68,76759.96,30.3,-0.44406,0.00019,20.88243]
[1779114415698,38.68,76752.91,30.3,-0.44542,0.00019,20.89051]
[1779114416186,38.68,76752.91,30.3,-0.44542,0.00019,20.89051]
[1779114416202,38.68,76752.91,30.3,-0.44542,0.00019,20.89051]
[1779114418141,38.67,76754.11,30.3,-0.44519,0.00019,20.88914]
[1779114418156,38.67,76754.11,30.3,-0.44519,0.00019,20.88914]
[1779114418172,38.67,76754.11,30.3,-0.44519,0.00019,20.88914]
[1779114418762,38.67,76754.11,30.3,-0.44519,0.00019,20.88914]
[1779114419010,38.67,76762.79,30.3,-0.44351,0.00019,20.87908]
[1779114420674,38.67,76762.79,30.3,-0.44351,0.00019,20.87908]
[1779114420770,38.67,76762.79,30.3,-0.44351,0.00019,20.87908]
[1779114421040,38.67,76755.12,30.3,-0.44499,0.00019,20.88797]
[1779114424216,38.67,76752.02,30.3,-0.44559,0.00019,20.89147]
[1779114424274,38.67,76752.02,30.3,-0.44559,0.00019,20.89147]
[1779114424686,38.67,76752.02,30.3,-0.44559,0.00019,20.89147]
[1779114425416,38.67,76751.1,30.3,-0.44577,0.00019,20.89249]
[1779114426423,38.67,76748.63,30.3,-0.44624,0.00019,20.89524]
[1779114427890,38.67,76745.93,30.3,-0.44676,0.00019,20.8982]
[1779114427974,38.67,76745.93,30.3,-0.44676,0.00019,20.8982]
[1779114428022,38.67,76745.93,30.3,-0.44676,0.00019,20.8982]
[1779114430614,38.66,76739.39,30.3,-0.44803,0.00019,20.90525]
[1779114430697,38.66,76739.39,30.3,-0.44803,0.00019,20.90525]
[1779114430808,38.66,76739.39,30.3,-0.44803,0.00019,20.90525]
[1779114431482,38.66,76739.4,30.3,-0.44802,0.00019,20.90523]
[1779114431493,38.66,76739.4,30.3,-0.44802,0.00019,20.90523]
[1779114431500,38.66,76739.4,30.3,-0.44802,0.00019,20.90523]
[1779114431668,38.66,76733.49,30.3,-0.44917,0.00019,20.91143]
[1779114432532,38.66,76733.49,30.3,-0.44917,0.00019,20.91143]
[1779114432542,38.66,76733.49,30.3,-0.44917,0.00019,20.91143]
[1779114432582,38.66,76722.8,30.3,-0.45124,0.00019,20.92221]
[1779114432938,38.66,76722.8,30.3,-0.45124,0.00019,20.92221]
[1779114433853,38.66,76722.8,30.3,-0.45124,0.00019,20.92221]
[1779114433887,38.66,76720.6,30.3,-0.45166,0.00019,20.92435]
[1779114434037,38.66,76720.6,30.3,-0.45166,0.00019,20.92435]
[1779114434230,38.66,76720.6,30.3,-0.45166,0.00019,20.92435]
[1779114434652,38.66,76720.11,30.3,-0.45176,0.00019,20.92483]
[1779114435138,38.66,76714.67,30.3,-0.45281,0.00019,20.93002]
[1779114436325,38.66,76714.67,30.3,-0.45281,0.00019,20.93002]
[1779114437979,38.66,76712.68,30.3,-0.4532,0.00019,20.93188]
[1779114438121,38.66,76712.68,30.3,-0.4532,0.00019,20.93188]
[1779114438126,38.66,76712.68,30.3,-0.4532,0.00019,20.93188]
[1779114438149,38.66,76712.68,30.3,-0.4532,0.00019,20.93188]
[1779114439220,38.66,76714.38,30.3,-0.45287,0.00019,20.93028]
[1779114439531,38.66,76714.38,30.3,-0.45287,0.00019,20.93028]
[1779114439749,38.66,76714.38,30.3,-0.45287,0.00019,20.93028]
[1779114439778,38.66,76722.12,30.3,-0.45137,0.00019,20.92285]
[1779114440173,38.66,76727.31,30.3,-0.45036,0.00019,20.91769]
[1779114441257,38.66,76727.31,30.3,-0.45036,0.00019,20.91769]
[1779114441771,38.66,76727.31,30.3,-0.45036,0.00019,20.91769]
[1779114445795,38.65,76722.92,30.3,-0.45121,0.00019,20.92203]
[1779114449538,38.65,76727.19,30.3,-0.45038,0.00019,20.91778]
[1779114449573,38.65,76727.19,30.3,-0.45038,0.00019,20.91778]
[1779114449611,38.65,76727.19,30.3,-0.45038,0.00019,20.91778]
[1779114451798,38.65,76727.36,30.3,-0.45034,0.00019,20.9176]
[1779114452001,38.65,76729.64,30.3,-0.44989,0.00019,20.91103]
[1779114452095,38.65,76729.64,30.3,-0.44989,0.00019,20.91103]
[1779114452162,38.65,76729.64,30.3,-0.44989,0.00019,20.91103]
[1779114452258,38.65,76734.4,30.3,-0.44897,0.00019,20.90613]
[1779114453889,38.65,76740.27,30.3,-0.44783,0.00019,20.89992]
[1779114455563,38.65,76742.13,30.3,-0.44747,0.00019,20.89793]
[1779114456761,38.64,76742.89,30.3,-0.44732,0.00019,20.89709]
[1779114456773,38.64,76738.2,30.3,-0.44823,0.00019,20.90211]
[1779114457841,38.64,76738.2,30.3,-0.44823,0.00019,20.90211]
[1779114458479,38.64,76737.5,30.3,-0.44836,0.00019,20.90284]
[1779114458862,38.64,76737.5,30.3,-0.44836,0.00019,20.90284]
[1779114459346,38.64,76740.1,30.3,-0.44786,0.00019,20.90007]
[1779114459557,38.64,76740.1,30.3,-0.44786,0.00019,20.90007]
[1779114460194,38.64,76743.65,30.3,-0.44717,0.00019,20.89624]
[1779114461738,38.64,76742.97,30.3,-0.4473,0.00019,20.89697]
[1779114462185,38.64,76743.09,30.3,-0.44727,0.00019,20.89683]
[1779114462205,38.64,76743.09,30.3,-0.44727,0.00019,20.89683]
[1779114463201,38.64,76746.48,30.3,-0.44662,0.00019,20.89311]
[1779114464208,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464215,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464762,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464762,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464804,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464809,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114464873,38.64,76750.14,30.3,-0.44591,0.00019,20.88904]
[1779114465231,38.63,76752.62,30.3,-0.44543,0.00019,20.88625]
[1779114465885,38.63,76752.62,30.3,-0.44543,0.00019,20.88625]
[1779114465351,38.63,76758.42,30.3,-0.4443,0.00019,20.87959]
[1779114466421,38.63,76758.42,30.3,-0.4443,0.00019,20.87959]
[1779114466704,38.63,76758.42,30.3,-0.4443,0.00019,20.87959]
[1779114468404,38.63,76762.1,30.3,-0.44359,0.00019,20.87528]
[1779114469438,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469447,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469476,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469557,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469565,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469622,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469804,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469881,38.63,76762.97,30.3,-0.44342,0.00019,20.87425]
[1779114469982,38.63,76761.49,30.3,-0.44371,0.00019,20.876]
[1779114470920,38.63,76748.01,30.3,-0.44632,0.00019,20.89139]
[1779114470987,38.63,76748.01,30.3,-0.44632,0.00019,20.89139]
[1779114471038,38.63,76748.01,30.3,-0.44632,0.00019,20.89139]
[1779114471512,38.63,76748.01,30.3,-0.44632,0.00019,20.89139]
[1779114473389,38.63,76746.94,30.3,-0.44652,0.00019,20.89256]
[1779114473393,38.63,76746.94,30.3,-0.44652,0.00019,20.89256]
[1779114473410,38.63,76746.94,30.3,-0.44652,0.00019,20.89256]
[1779114473447,38.63,76746.94,30.3,-0.44652,0.00019,20.89256]
[1779114473552,38.63,76746.94,30.3,-0.44652,0.00019,20.89256]
[1779114474391,38.63,76748.86,30.3,-0.44615,0.00019,20.89043]
[1779114474579,38.63,76748.86,30.3,-0.44615,0.00019,20.89043]
[1779114475029,38.63,76753.33,30.3,-0.44528,0.00019,20.88539]
[1779114475166,38.63,76753.33,30.3,-0.44528,0.00019,20.88539]
[1779114476540,38.63,76756.49,30.3,-0.44467,0.00019,20.88177]
[1779114479025,38.63,76760.07,30.3,-0.44397,0.00019,20.87761]
[1779114479269,38.63,76760.07,30.3,-0.44397,0.00019,20.87761]
[1779114479277,38.63,76760.07,30.3,-0.44397,0.00019,20.87761]
[1779114479286,38.63,76760.07,30.3,-0.44397,0.00019,20.87761]
[1779114480708,38.63,76756.53,30.3,-0.44466,0.00019,20.88171]
[1779114482773,38.63,76753.92,30.3,-0.44516,0.00019,20.88469]
[1779114482782,38.63,76753.92,30.3,-0.44516,0.00019,20.88469]
[1779114482818,38.63,76753.92,30.3,-0.44516,0.00019,20.88469]
[1779114482876,38.62,76754.56,30.3,-0.44504,0.00019,20.88396]
[1779114483226,38.62,76754.56,30.3,-0.44504,0.00019,20.88396]
[1779114483234,38.62,76754.56,30.3,-0.44504,0.00019,20.88396]
[1779114484057,38.62,76757.32,30.3,-0.4445,0.00019,20.88078]
[1779114484708,38.62,76757.32,30.3,-0.4445,0.00019,20.88078]
[1779114484713,38.62,76757.32,30.3,-0.4445,0.00019,20.88078]
[1779114486127,38.62,76755.97,30.3,-0.44476,0.00019,20.88232]
[1779114486200,38.62,76755.97,30.3,-0.44476,0.00019,20.88232]
[1779114486881,38.62,76755.97,30.3,-0.44476,0.00019,20.88232]
[1779114486907,38.62,76761.07,30.3,-0.44377,0.00019,20.87639]
[1779114487216,38.62,76761.07,30.3,-0.44377,0.00019,20.87639]
[1779114488114,38.62,76759.57,30.3,-0.44406,0.00019,20.87814]
[1779114488190,38.62,76759.57,30.3,-0.44406,0.00019,20.87814]
[1779114489803,38.62,76756.97,30.3,-0.44457,0.00019,20.88115]
[1779114489855,38.62,76756.97,30.3,-0.44457,0.00019,20.88115]
[1779114490749,38.62,76754.61,30.3,-0.44502,0.00019,20.88385]
[1779114491136,38.62,76757.85,30.3,-0.44439,0.00019,20.88012]
[1779114492297,38.62,76755.4,30.3,-0.44487,0.00019,20.88294]
[1779114492432,38.62,76755.4,30.3,-0.44487,0.00019,20.88294]
[1779114493578,38.62,76754.79,30.3,-0.44498,0.00019,20.88363]
[1779114493725,38.62,76754.79,30.3,-0.44498,0.00019,20.88363]
[1779114493809,38.62,76754.77,30.3,-0.44499,0.00019,20.88364]
[1779114494641,38.62,76754.77,30.3,-0.44499,0.00019,20.88364]
[1779114494727,38.62,76749.56,30.3,-0.446,0.00019,20.88953]
[1779114494965,38.62,76749.56,30.3,-0.446,0.00019,20.88953]
[1779114494996,38.62,76749.56,30.3,-0.446,0.00019,20.88953]
[1779114495565,38.61,76741.5,30.3,-0.44756,0.00019,20.89837]
[1779114496805,38.61,76741.5,30.3,-0.44756,0.00019,20.89837]
[1779114497123,38.61,76737.07,30.3,-0.44841,0.00019,20.90308]
[1779114497129,38.61,76737.07,30.3,-0.44841,0.00019,20.90308]
[1779114497837,38.61,76737.07,30.3,-0.44841,0.00019,20.90308]
[1779114498586,38.61,76731.52,30.3,-0.44949,0.00019,20.90886]
[1779114499593,38.61,76724.37,30.3,-0.45088,0.00019,20.91608]
[1779114500071,38.61,76724.37,30.3,-0.45088,0.00019,20.91608]
[1779114501427,38.61,76722.6,30.3,-0.45122,0.00019,20.91783]
[1779114502515,38.61,76724.96,30.3,-0.45076,0.00019,20.91549]
[1779114502527,38.61,76724.96,30.3,-0.45076,0.00019,20.91549]
[1779114502614,38.61,76732.24,30.3,-0.44935,0.00019,20.90811]
[1779114504791,38.61,76737.37,30.3,-0.44835,0.00019,20.90273]
[1779114506781,38.61,76738.21,30.3,-0.44819,0.00019,20.90183]
[1779114506828,38.61,76738.21,30.3,-0.44819,0.00019,20.90183]
[1779114507649,38.6,76743.01,30.3,-0.44725,0.00019,20.89666]
[1779114511733,38.6,76745.21,30.3,-0.44682,0.00019,20.89424]
[1779114513355,38.6,76750.61,30.3,-0.44577,0.00019,20.88398]
[1779114517545,38.6,76748.36,30.3,-0.4462,0.00019,20.88647]
[1779114519231,38.6,76752.08,30.3,-0.44548,0.00019,20.88229]
[1779114520577,38.6,76750.56,30.3,-0.44577,0.00019,20.884]
[1779114520772,38.6,76750.56,30.3,-0.44577,0.00019,20.884]
[1779114521750,38.59,76737.03,30.3,-0.44839,0.00019,20.89875]
[1779114523908,38.59,76734.13,30.3,-0.44896,0.00019,20.90178]
[1779114523961,38.59,76734.13,30.3,-0.44896,0.00019,20.90178]
[1779114525196,38.59,76731.5,30.3,-0.44946,0.00019,20.9045]
[1779114527194,38.59,76730.78,30.3,-0.4496,0.00019,20.90522]
[1779114532827,38.58,76730.27,30.3,-0.4497,0.00019,20.90571]
[1779114533381,38.58,76730.27,30.3,-0.4497,0.00019,20.90571]
[1779114537596,38.58,76729.97,30.3,-0.44975,0.00019,20.90599]
[1779114537656,38.58,76729.97,30.3,-0.44975,0.00019,20.90599]
[1779114537753,38.58,76729.97,30.3,-0.44975,0.00019,20.90599]
[1779114537864,38.58,76725.24,30.3,-0.45067,0.00019,20.91077]
[1779114542900,38.58,76724.7,30.3,-0.45077,0.00019,20.91129]
[1779114545456,38.58,76725.48,30.3,-0.45062,0.00019,20.9105]
[1779114545802,38.58,76725.48,30.3,-0.45062,0.00019,20.9105]
[1779114546732,38.57,76722.69,30.3,-0.45116,0.00019,20.91327]
[1779114546811,38.57,76722.69,30.3,-0.45116,0.00019,20.91327]
[1779114546858,38.57,76722.69,30.3,-0.45116,0.00019,20.91327]
[1779114546928,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547525,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547527,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547533,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547540,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547795,38.57,76716.63,30.3,-0.45234,0.00019,20.91916]
[1779114547935,38.57,76707.26,30.3,-0.45416,0.00019,20.9279]
[1779114549193,38.57,76704.88,30.3,-0.45462,0.00019,20.93005]
[1779114549215,38.57,76704.88,30.3,-0.45462,0.00019,20.93005]
[1779114549435,38.57,76704.88,30.3,-0.45462,0.00019,20.93005]
[1779114549952,38.57,76686.67,30.3,-0.45817,0.00019,20.94558]
[1779114550988,38.57,76686.67,30.3,-0.45817,0.00019,20.94558]
[1779114550959,38.57,76683.5,30.3,-0.45878,0.00019,20.94812]
[1779114552019,38.57,76684.04,30.3,-0.45868,0.00019,20.94769]
[1779114552252,38.57,76684.04,30.3,-0.45868,0.00019,20.94769]
[1779114552973,38.57,76678.32,30.3,-0.45979,0.00019,20.95216]
[1779114555102,38.57,76680.36,30.3,-0.4594,0.00019,20.95058]
[1779114555531,38.57,76680.36,30.3,-0.4594,0.00019,20.95058]
[1779114555563,38.57,76680.36,30.3,-0.4594,0.00019,20.95058]
[1779114557737,38.57,76677.02,30.3,-0.46005,0.00019,20.95314]
[1779114557782,38.57,76677.02,30.3,-0.46005,0.00019,20.95314]
[1779114557831,38.57,76677.02,30.3,-0.46005,0.00019,20.95314]
[1779114557880,38.57,76677.02,30.3,-0.46005,0.00019,20.95314]
[1779114558610,38.57,76677.02,30.3,-0.46005,0.00019,20.95314]
[1779114558621,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559156,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559237,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559366,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559526,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559595,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559752,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559980,38.57,76671.16,30.3,-0.46119,0.0002,20.95751]
[1779114559853,38.57,76668.84,30.3,-0.46164,0.0002,20.95918]
[1779114560244,38.57,76668.84,30.3,-0.46164,0.0002,20.95918]
[1779114560442,38.57,76668.84,30.3,-0.46164,0.0002,20.95918]
[1779114560898,38.57,76659.09,30.3,-0.46354,0.0002,20.96594]
[1779114561351,38.57,76659.09,30.3,-0.46354,0.0002,20.96594]
[1779114561416,38.57,76653.8,30.3,-0.46457,0.0002,20.96941]
[1779114563044,38.57,76648.62,30.3,-0.46558,0.0002,20.97266]
[1779114564416,38.57,76648.62,30.3,-0.46558,0.0002,20.97266]
[1779114565821,38.57,76646.64,30.3,-0.46597,0.0002,20.97387]
[1779114565827,38.57,76646.64,30.3,-0.46597,0.0002,20.97387]
[1779114570193,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570233,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570302,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570543,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570590,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570676,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570703,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570725,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114570991,38.56,76650.78,30.3,-0.46516,0.0002,20.97131]
[1779114571311,38.56,76650.35,30.3,-0.46524,0.0002,20.96734]
[1779114571412,38.56,76639.54,30.3,-0.46735,0.0002,20.97381]
[1779114572063,38.56,76639.54,30.3,-0.46735,0.0002,20.97381]
[1779114572111,38.56,76639.54,30.3,-0.46735,0.0002,20.97381]
[1779114572655,38.56,76639.54,30.3,-0.46735,0.0002,20.97381]
[1779114572859,38.56,76639.54,30.3,-0.46735,0.0002,20.97381]
[1779114572887,38.56,76634.9,30.3,-0.46826,0.0002,20.9764]
[1779114573217,38.56,76634.9,30.3,-0.46826,0.0002,20.9764]
[1779114573315,38.56,76629.47,30.3,-0.46932,0.0002,20.9793]
[1779114574618,38.56,76629.47,30.3,-0.46932,0.0002,20.9793]
[1779114574636,38.56,76621.55,30.3,-0.47087,0.0002,20.98326]
[1779114576696,38.56,76619.27,30.3,-0.47131,0.0002,20.98435]
[1779114581859,38.56,76621.9,30.3,-0.4708,0.0002,20.98309]
[1779114583822,38.56,76617.98,30.3,-0.47156,0.0002,20.98494]
[1779114583859,38.56,76617.98,30.3,-0.47156,0.0002,20.98494]
[1779114583872,38.55,76611.86,30.3,-0.47276,0.0002,20.98767]
[1779114584853,38.55,76605.92,30.3,-0.47392,0.0002,20.99014]
[1779114590234,38.55,76604.3,30.3,-0.47424,0.0002,20.99078]
[1779114591671,38.55,76604.3,30.3,-0.47424,0.0002,20.99078]
[1779114591688,38.55,76604.3,30.3,-0.47424,0.0002,20.99078]
[1779114592104,38.55,76605.46,30.3,-0.47401,0.0002,20.99032]
[1779114592112,38.55,76605.46,30.3,-0.47401,0.0002,20.99032]
[1779114593958,38.55,76595.05,30.3,-0.47605,0.0002,20.9942]
[1779114594844,38.55,76595.05,30.3,-0.47605,0.0002,20.9942]
[1779114594884,38.55,76595.05,30.3,-0.47605,0.0002,20.9942]
[1779114596065,38.55,76596.99,30.3,-0.47567,0.0002,20.99352]
[1779114596403,38.55,76596.99,30.3,-0.47567,0.0002,20.99352]
[1779114596534,38.55,76596.99,30.3,-0.47567,0.0002,20.99352]
[1779114597283,38.55,76605.26,30.3,-0.47405,0.0002,20.9904]
[1779114601054,38.55,76606.92,30.3,-0.47373,0.0002,20.98973]
[1779114601066,38.55,76606.92,30.3,-0.47373,0.0002,20.98973]
[1779114601108,38.55,76607.02,30.3,-0.47371,0.0002,20.98969]
[1779114601154,38.55,76607.02,30.3,-0.47371,0.0002,20.98969]
[1779114601292,38.55,76607.02,30.3,-0.47371,0.0002,20.98969]
[1779114601949,38.55,76607.02,30.3,-0.47371,0.0002,20.98969]
[1779114601963,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602100,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602165,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602482,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602552,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602659,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602700,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602717,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602745,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602792,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602832,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602852,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602915,38.55,76621.99,30.3,-0.47078,0.0002,20.98303]
[1779114602949,38.55,76632.98,30.3,-0.46863,0.0002,20.97742]
[1779114603544,38.55,76632.98,30.3,-0.46863,0.0002,20.97742]
[1779114603802,38.55,76632.98,30.3,-0.46863,0.0002,20.97742]
[1779114603883,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114604738,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114604980,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114604988,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114605031,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114605051,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114605052,38.55,76638.92,30.3,-0.46746,0.0002,20.97413]
[1779114605264,38.55,76640.37,30.3,-0.46718,0.0002,20.9733]
[1779114605572,38.55,76640.37,30.3,-0.46718,0.0002,20.9733]
[1779114605693,38.55,76640.37,30.3,-0.46718,0.0002,20.9733]
[1779114605721,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114606696,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114606802,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114606878,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114606911,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114606981,38.55,76659.21,30.3,-0.4635,0.0002,20.96156]
[1779114607007,38.55,76669.65,30.3,-0.46146,0.0002,20.95428]
[1779114607542,38.55,76669.65,30.3,-0.46146,0.0002,20.95428]
[1779114607787,38.55,76669.65,30.3,-0.46146,0.0002,20.95428]
[1779114609899,38.55,76673.79,30.3,-0.46065,0.0002,20.95124]
[1779114609950,38.55,76673.79,30.3,-0.46065,0.0002,20.95124]
[1779114609985,38.55,76673.79,30.3,-0.46065,0.0002,20.95124]
[1779114610042,38.55,76673.79,30.3,-0.46065,0.0002,20.95124]
[1779114610097,38.55,76673.79,30.3,-0.46065,0.0002,20.95124]
[1779114610328,38.55,76673.06,30.3,-0.46079,0.0002,20.95178]
[1779114610447,38.55,76673.06,30.3,-0.46079,0.0002,20.95178]
[1779114610515,38.55,76673.06,30.3,-0.46079,0.0002,20.95178]
[1779114610702,38.55,76673.06,30.3,-0.46079,0.0002,20.95178]
[1779114610801,38.55,76662.25,30.3,-0.4629,0.0002,20.95949]
[1779114611384,38.55,76649.87,30.3,-0.46532,0.0002,20.9676]
[1779114612856,38.55,76649.87,30.3,-0.46532,0.0002,20.9676]
[1779114612923,38.55,76645.23,30.3,-0.46623,0.0002,20.97044]
[1779114613865,38.55,76645.23,30.3,-0.46623,0.0002,20.97044]
[1779114614203,38.55,76645.68,30.3,-0.46614,0.0002,20.97017]
[1779114619137,38.55,76651.05,30.3,-0.46509,0.0002,20.96685]
[1779114619831,38.55,76651.05,30.3,-0.46509,0.0002,20.96685]
[1779114620229,38.55,76647.81,30.3,-0.46572,0.0002,20.96887]
[1779114620397,38.55,76647.81,30.3,-0.46572,0.0002,20.96887]
[1779114620404,38.55,76647.81,30.3,-0.46572,0.0002,20.96887]
[1779114620724,38.55,76647.81,30.3,-0.46572,0.0002,20.96887]
[1779114620825,38.55,76653.91,30.3,-0.46453,0.0002,20.96503]
[1779114621815,38.55,76653.91,30.3,-0.46453,0.0002,20.96503]
[1779114621900,38.55,76653.91,30.3,-0.46453,0.0002,20.96503]
[1779114622092,38.55,76653.91,30.3,-0.46453,0.0002,20.96503]
[1779114621917,38.55,76659.76,30.3,-0.46339,0.0002,20.96117]
[1779114622452,38.55,76659.76,30.3,-0.46339,0.0002,20.96117]
[1779114622727,38.55,76659.76,30.3,-0.46339,0.0002,20.96117]
[1779114622981,38.55,76659.76,30.3,-0.46339,0.0002,20.96117]
[1779114623038,38.55,76659.76,30.3,-0.46339,0.0002,20.96117]
[1779114623800,38.54,76656.96,30.3,-0.46394,0.0002,20.96304]
[1779114623865,38.54,76649.63,30.3,-0.46537,0.0002,20.96774]
[1779114625122,38.54,76650.66,30.3,-0.46517,0.0002,20.96709]
[1779114625950,38.54,76650.66,30.3,-0.46517,0.0002,20.96709]
[1779114626111,38.54,76650.23,30.3,-0.46525,0.0002,20.96736]
[1779114626118,38.54,76650.23,30.3,-0.46525,0.0002,20.96736]
[1779114627122,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114627126,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114627299,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114627601,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114627703,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114627806,38.54,76650.25,30.3,-0.46525,0.0002,20.96735]
[1779114628268,38.54,76648.66,30.3,-0.46556,0.0002,20.96834]
[1779114628541,38.54,76648.66,30.3,-0.46556,0.0002,20.96834]
[1779114628668,38.54,76648.66,30.3,-0.46556,0.0002,20.96834]
[1779114628777,38.54,76648.66,30.3,-0.46556,0.0002,20.96834]
[1779114628866,38.54,76648.66,30.3,-0.46556,0.0002,20.96834]
[1779114629064,38.54,76636.49,30.3,-0.46794,0.0002,20.97548]
[1779114629722,38.54,76623.36,30.3,-0.4705,0.0002,20.98235]
[1779114630817,38.54,76623.36,30.3,-0.4705,0.0002,20.98235]
[1779114630951,38.54,76623.36,30.3,-0.4705,0.0002,20.98235]
[1779114631010,38.54,76623.36,30.3,-0.4705,0.0002,20.98235]
[1779114635080,38.54,76615.57,30.3,-0.47203,0.0002,20.98178]
[1779114640995,38.54,76615.13,30.3,-0.47211,0.0002,20.98199]
[1779114641859,38.54,76611.13,30.3,-0.4729,0.0002,20.98374]
[1779114641916,38.55,76606.66,30.3,-0.47377,0.0002,20.9856]
[1779114642622,38.55,76600.21,30.3,-0.47504,0.0002,20.98811]
[1779114644242,38.54,76597.14,30.3,-0.47564,0.0002,20.98924]
[1779114645515,38.54,76595.21,30.3,-0.47602,0.0002,20.98991]
[1779114645871,38.54,76595.21,30.3,-0.47602,0.0002,20.98991]
[1779114645934,38.54,76595.21,30.3,-0.47602,0.0002,20.98991]
[1779114646281,38.54,76592.46,30.3,-0.47656,0.0002,20.99085]
[1779114646596,38.54,76592.46,30.3,-0.47656,0.0002,20.99085]
[1779114646600,38.54,76592.46,30.3,-0.47656,0.0002,20.99085]
[1779114646611,38.54,76592.46,30.3,-0.47656,0.0002,20.99085]
[1779114646653,38.54,76583.05,30.3,-0.4784,0.0002,20.99376]
[1779114648120,38.54,76583.05,30.3,-0.4784,0.0002,20.99376]
[1779114647660,38.54,76578.14,30.3,-0.47936,0.0002,20.99511]
[1779114648149,38.54,76578.14,30.3,-0.47936,0.0002,20.99511]
[1779114648161,38.54,76578.14,30.3,-0.47936,0.0002,20.99511]
[1779114649473,38.54,76576.57,30.3,-0.47967,0.0002,20.99551]
[1779114649481,38.54,76576.57,30.3,-0.47967,0.0002,20.99551]
[1779114649645,38.54,76576.57,30.3,-0.47967,0.0002,20.99551]
[1779114649715,38.54,76576.57,30.3,-0.47967,0.0002,20.99551]
[1779114650474,38.54,76575.59,30.3,-0.47986,0.0002,20.99575]
[1779114650625,38.54,76575.59,30.3,-0.47986,0.0002,20.99575]
[1779114651115,38.54,76575.59,30.3,-0.47986,0.0002,20.99575]
[1779114650682,38.54,76569.32,30.3,-0.48109,0.0002,20.9972]
[1779114651236,38.54,76569.32,30.3,-0.48109,0.0002,20.9972]
[1779114651285,38.54,76569.32,30.3,-0.48109,0.0002,20.9972]
[1779114651334,38.54,76569.32,30.3,-0.48109,0.0002,20.9972]
[1779114651689,38.54,76577.12,30.3,-0.47956,0.0002,20.99536]
[1779114652696,38.54,76581.53,30.3,-0.4787,0.0002,20.99419]
[1779114654386,38.54,76582.03,30.3,-0.4786,0.0002,20.99405]
[1779114655418,38.54,76581.25,30.3,-0.47875,0.0002,20.99426]
[1779114656231,38.54,76579.27,30.3,-0.47914,0.0002,20.9948]
[1779114656248,38.54,76579.27,30.3,-0.47914,0.0002,20.9948]
[1779114656330,38.54,76579.27,30.3,-0.47914,0.0002,20.9948]
[1779114656724,38.54,76574.57,30.3,-0.48006,0.0002,20.996]
[1779114657250,38.54,76574.57,30.3,-0.48006,0.0002,20.996]
[1779114657275,38.54,76574.57,30.3,-0.48006,0.0002,20.996]
[1779114657381,38.54,76574.57,30.3,-0.48006,0.0002,20.996]
[1779114659594,38.53,76569.69,30.3,-0.48102,0.0002,20.99712]
[1779114659629,38.53,76569.69,30.3,-0.48102,0.0002,20.99712]
[1779114660254,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114660283,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114660460,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114660470,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114660489,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114660984,38.53,76571.22,30.3,-0.48072,0.0002,20.99678]
[1779114661271,38.53,76567.85,30.3,-0.48138,0.0002,20.99751]
[1779114661571,38.53,76567.85,30.3,-0.48138,0.0002,20.99751]
[1779114661578,38.53,76567.85,30.3,-0.48138,0.0002,20.99751]
[1779114661874,38.53,76567.85,30.3,-0.48138,0.0002,20.99751]
[1779114661934,38.53,76567.85,30.3,-0.48138,0.0002,20.99751]
[1779114662202,38.53,76565.09,30.3,-0.48192,0.0002,20.99807]
[1779114662317,38.53,76565.09,30.3,-0.48192,0.0002,20.99807]
[1779114662879,38.53,76565.09,30.3,-0.48192,0.0002,20.99807]
[1779114662908,38.53,76565.09,30.3,-0.48192,0.0002,20.99807]
[1779114662914,38.53,76565.09,30.3,-0.48192,0.0002,20.99807]
[1779114663933,38.53,76567.91,30.3,-0.48137,0.0002,20.9975]
[1779114663948,38.53,76567.91,30.3,-0.48137,0.0002,20.9975]
[1779114664410,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664614,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664634,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664723,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664758,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664830,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664886,38.53,76569.97,30.3,-0.48096,0.0002,20.99706]
[1779114664898,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665583,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665602,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665736,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665739,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665827,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665845,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114665876,38.52,76583.34,30.3,-0.47834,0.0002,20.99366]
[1779114666031,38.52,76585.58,30.3,-0.4779,0.0002,20.99301]
[1779114666940,38.52,76585.58,30.3,-0.4779,0.0002,20.99301]
[1779114667666,38.52,76582.14,30.3,-0.47857,0.0002,20.994]
[1779114667833,38.52,76582.14,30.3,-0.47857,0.0002,20.994]
[1779114667869,38.52,76582.14,30.3,-0.47857,0.0002,20.994]
[1779114667903,38.52,76582.14,30.3,-0.47857,0.0002,20.994]
[1779114668004,38.52,76588.01,30.3,-0.47742,0.0002,20.99226]
[1779114668815,38.52,76594.46,30.3,-0.47616,0.0002,20.99015]
[1779114670233,38.52,76595.28,30.3,-0.47599,0.0002,20.98986]
[1779114670249,38.52,76595.28,30.3,-0.47599,0.0002,20.98986]
[1779114670423,38.52,76595.28,30.3,-0.47599,0.0002,20.98986]
[1779114670829,38.52,76590.94,30.3,-0.47685,0.0002,20.99133]
[1779114671161,38.52,76590.94,30.3,-0.47685,0.0002,20.99133]
[1779114671510,38.52,76590.94,30.3,-0.47685,0.0002,20.99133]
[1779114671836,38.52,76592.33,30.3,-0.47657,0.0002,20.99087]
[1779114672219,38.52,76592.33,30.3,-0.47657,0.0002,20.99087]
[1779114673199,38.52,76594.38,30.3,-0.47617,0.0002,20.99017]
[1779114673850,38.52,76590.0,30.3,-0.47703,0.0002,20.99163]
[1779114675110,38.52,76590.0,30.3,-0.47703,0.0002,20.99163]
[1779114675145,38.52,76590.0,30.3,-0.47703,0.0002,20.99163]
[1779114675160,38.52,76590.0,30.3,-0.47703,0.0002,20.99163]
[1779114675176,38.52,76590.83,30.3,-0.47687,0.0002,20.99136]
[1779114675252,38.52,76590.83,30.3,-0.47687,0.0002,20.99136]
[1779114676143,38.52,76590.83,30.3,-0.47687,0.0002,20.99136]
[1779114675864,38.52,76578.77,30.3,-0.47923,0.0002,20.99492]
[1779114676183,38.52,76578.77,30.3,-0.47923,0.0002,20.99492]
[1779114676350,38.52,76578.77,30.3,-0.47923,0.0002,20.99492]
[1779114676997,38.52,76578.77,30.3,-0.47923,0.0002,20.99492]
[1779114677043,38.52,76578.77,30.3,-0.47923,0.0002,20.99492]
[1779114677115,38.52,76577.61,30.3,-0.47946,0.0002,20.99522]
[1779114677352,38.52,76577.61,30.3,-0.47946,0.0002,20.99522]
[1779114677541,38.52,76577.61,30.3,-0.47946,0.0002,20.99522]
[1779114677879,38.52,76585.61,30.3,-0.47789,0.0002,20.99299]
[1779114678246,38.52,76585.61,30.3,-0.47789,0.0002,20.99299]
[1779114678899,38.52,76585.61,30.3,-0.47789,0.0002,20.99299]
[1779114679139,38.52,76592.97,30.3,-0.47645,0.0002,20.99065]
[1779114679781,38.52,76592.97,30.3,-0.47645,0.0002,20.99065]
[1779114679892,38.52,76613.31,30.3,-0.47246,0.0002,20.98275]
[1779114680217,38.52,76613.31,30.3,-0.47246,0.0002,20.98275]
[1779114680637,38.52,76613.31,30.3,-0.47246,0.0002,20.98275]
[1779114680663,38.52,76613.31,30.3,-0.47246,0.0002,20.98275]
[1779114681023,38.52,76613.31,30.3,-0.47246,0.0002,20.98275]
[1779114681030,38.51,76606.85,30.3,-0.47372,0.0002,20.98548]
[1779114681590,38.51,76606.85,30.3,-0.47372,0.0002,20.98548]
[1779114681596,38.51,76606.85,30.3,-0.47372,0.0002,20.98548]
[1779114681906,38.51,76595.74,30.3,-0.4759,0.0002,20.9897]
[1779114683060,38.51,76590.88,30.3,-0.47685,0.0002,20.99134]
[1779114683625,38.51,76590.88,30.3,-0.47685,0.0002,20.99134]
[1779114685507,38.51,76589.38,30.3,-0.47715,0.0002,20.99182]
[1779114686187,38.51,76589.47,30.3,-0.47713,0.0002,20.99179]
[1779114687333,38.51,76593.05,30.3,-0.47643,0.0002,20.99062]
[1779114687333,38.51,76593.05,30.3,-0.47643,0.0002,20.99062]
[1779114687765,38.51,76593.05,30.3,-0.47643,0.0002,20.99062]
[1779114688130,38.51,76593.05,30.3,-0.47643,0.0002,20.99062]
[1779114688178,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688196,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688224,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688262,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688270,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688377,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114688673,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114689006,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114689149,38.51,76589.63,30.3,-0.4771,0.0002,20.99174]
[1779114689065,38.51,76575.35,30.3,-0.4799,0.0002,20.99579]
[1779114689185,38.51,76575.35,30.3,-0.4799,0.0002,20.99579]
[1779114689378,38.51,76575.35,30.3,-0.4799,0.0002,20.99579]
[1779114689424,38.51,76575.35,30.3,-0.4799,0.0002,20.99579]
[1779114690208,38.51,76571.44,30.3,-0.48067,0.0002,20.99672]
[1779114690228,38.51,76571.44,30.3,-0.48067,0.0002,20.99672]
[1779114690302,38.51,76571.44,30.3,-0.48067,0.0002,20.99672]
[1779114690357,38.51,76571.44,30.3,-0.48067,0.0002,20.99672]
[1779114690426,38.51,76571.44,30.3,-0.48067,0.0002,20.99672]
[1779114691591,38.51,76571.31,30.3,-0.48069,0.0002,20.99675]
[1779114691991,38.51,76571.31,30.3,-0.48069,0.0002,20.99675]
[1779114692605,38.51,76571.11,30.3,-0.48073,0.0002,20.99257]
[1779114692728,38.51,76571.11,30.3,-0.48073,0.0002,20.99257]
[1779114693755,38.51,76570.76,30.3,-0.4808,0.0002,20.99265]
[1779114694279,38.51,76571.32,30.3,-0.48069,0.0002,20.99252]
[1779114695834,38.51,76571.81,30.3,-0.48059,0.0002,20.99241]
[1779114695848,38.51,76571.81,30.3,-0.48059,0.0002,20.99241]
[1779114696249,38.51,76573.75,30.3,-0.48021,0.0002,20.99195]
[1779114696252,38.51,76573.75,30.3,-0.48021,0.0002,20.99195]
[1779114696403,38.51,76573.75,30.3,-0.48021,0.0002,20.99195]
[1779114697520,38.51,76573.01,30.3,-0.48036,0.0002,20.99213]
[1779114697608,38.51,76573.01,30.3,-0.48036,0.0002,20.99213]
[1779114698133,38.51,76573.01,30.3,-0.48036,0.0002,20.99213]
[1779114698681,38.5,76575.46,30.3,-0.47988,0.0002,20.99154]
[1779114698690,38.5,76575.46,30.3,-0.47988,0.0002,20.99154]
[1779114698853,38.5,76575.46,30.3,-0.47988,0.0002,20.99154]
[1779114698906,38.5,76575.46,30.3,-0.47988,0.0002,20.99154]
[1779114699026,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699357,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699533,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699535,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699544,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699719,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114699913,38.5,76583.91,30.3,-0.47822,0.0002,20.98926]
[1779114700351,38.5,76582.91,30.3,-0.47841,0.0002,20.98955]
[1779114701056,38.5,76582.91,30.3,-0.47841,0.0002,20.98955]
[1779114702808,38.5,76579.61,30.3,-0.47906,0.0002,20.99046]
[1779114702834,38.5,76579.61,30.3,-0.47906,0.0002,20.99046]
[1779114702989,38.5,76579.61,30.3,-0.47906,0.0002,20.99046]
[1779114703060,38.5,76573.72,30.3,-0.48022,0.0002,20.99196]
[1779114703256,38.5,76573.72,30.3,-0.48022,0.0002,20.99196]
[1779114703310,38.5,76573.72,30.3,-0.48022,0.0002,20.99196]
[1779114705364,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705386,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705460,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705684,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705743,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705765,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705776,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705889,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705893,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114705947,38.5,76572.23,30.3,-0.48051,0.0002,20.99231]
[1779114706176,38.5,76557.2,30.3,-0.48346,0.0002,20.99522]
[1779114706973,38.5,76557.2,30.3,-0.48346,0.0002,20.99522]
[1779114707088,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114707423,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114707436,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114707628,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114707634,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114707708,38.5,76545.47,30.3,-0.48577,0.0002,20.99668]
[1779114708096,38.5,76538.7,30.3,-0.4871,0.0002,20.99721]
[1779114710110,38.5,76536.41,30.3,-0.48755,0.0002,20.99734]
[1779114715147,38.5,76533.74,30.3,-0.48808,0.0002,20.99745]
[1779114716515,38.5,76533.22,30.3,-0.48818,0.0002,20.99746]
[1779114717161,38.5,76526.63,30.3,-0.48948,0.0002,20.99757]
[1779114719175,38.5,76520.44,30.3,-0.49069,0.0002,20.99746]
[1779114720179,38.5,76520.44,30.3,-0.49069,0.0002,20.99746]
[1779114720390,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720451,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720490,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720495,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720502,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720576,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720582,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720597,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720626,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720814,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720874,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114720885,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114721151,38.5,76518.16,30.3,-0.49114,0.0002,20.99738]
[1779114721198,38.5,76499.41,30.3,-0.49483,0.0002,20.99565]
[1779114721431,38.5,76499.41,30.3,-0.49483,0.0002,20.99565]
[1779114721595,38.5,76499.41,30.3,-0.49483,0.0002,20.99565]
[1779114721851,38.5,76499.41,30.3,-0.49483,0.0002,20.99565]
[1779114722031,38.5,76499.41,30.3,-0.49483,0.0002,20.99565]
[1779114722203,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722608,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722610,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722640,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722676,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722720,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114722955,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114723108,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114723181,38.5,76489.07,30.3,-0.49687,0.0002,20.99392]
[1779114723210,38.5,76484.14,30.3,-0.49784,0.0002,20.99291]
[1779114723424,38.5,76484.14,30.3,-0.49784,0.0002,20.99291]
[1779114724217,38.49,76483.41,30.3,-0.49798,0.0002,20.99275]
[1779114724628,38.49,76483.41,30.3,-0.49798,0.0002,20.99275]
[1779114724889,38.49,76483.41,30.3,-0.49798,0.0002,20.99275]
[1779114725296,38.49,76483.7,30.3,-0.49793,0.0002,20.99281]
[1779114725332,38.49,76483.7,30.3,-0.49793,0.0002,20.99281]
[1779114725836,38.49,76483.7,30.3,-0.49793,0.0002,20.99281]
[1779114727300,38.49,76487.19,30.3,-0.49724,0.0002,20.99355]
[1779114727535,38.49,76487.19,30.3,-0.49724,0.0002,20.99355]
[1779114727726,38.49,76487.19,30.3,-0.49724,0.0002,20.99355]
[1779114728354,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114728383,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114728536,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114728598,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114728812,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114729122,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114729267,38.49,76490.34,30.3,-0.49662,0.0002,20.99416]
[1779114729311,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114729319,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114729380,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114729475,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114729643,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114729860,38.49,76487.6,30.3,-0.49716,0.0002,20.99363]
[1779114730055,38.49,76496.16,30.3,-0.49547,0.0002,20.99516]
[1779114730288,38.49,76496.16,30.3,-0.49547,0.0002,20.99516]
[1779114731069,38.49,76496.16,30.3,-0.49547,0.0002,20.99516]
[1779114731161,38.48,76513.87,30.3,-0.49199,0.0002,20.99714]
[1779114731823,38.48,76513.87,30.3,-0.49199,0.0002,20.99714]
[1779114732131,38.48,76513.87,30.3,-0.49199,0.0002,20.99714]
[1779114732166,38.48,76513.87,30.3,-0.49199,0.0002,20.99714]
[1779114732171,38.48,76513.87,30.3,-0.49199,0.0002,20.99714]
[1779114732186,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114732370,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114732403,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114732463,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114732479,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114732647,38.48,76514.6,30.3,-0.49184,0.0002,20.99719]
[1779114733282,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114734655,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114734666,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114734808,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114734994,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735041,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735082,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735100,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735115,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735193,38.48,76499.31,30.3,-0.49485,0.0002,20.99563]
[1779114735228,38.48,76495.25,30.3,-0.49565,0.0002,20.99502]
[1779114735493,38.48,76495.25,30.3,-0.49565,0.0002,20.99502]
[1779114735780,38.48,76495.25,30.3,-0.49565,0.0002,20.99502]
[1779114735925,38.48,76495.25,30.3,-0.49565,0.0002,20.99502]
[1779114736020,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114736513,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114736603,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114737048,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114737099,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114737151,38.48,76478.4,30.3,-0.49897,0.0002,20.99157]
[1779114737149,38.48,76462.56,30.3,-0.50209,0.0002,20.987]
[1779114737574,38.48,76457.74,30.3,-0.50304,0.0002,20.98536]
[1779114739176,38.48,76457.74,30.3,-0.50304,0.0002,20.98536]
[1779114739886,38.48,76453.98,30.3,-0.50379,0.0002,20.98399]
[1779114740182,38.48,76453.98,30.3,-0.50379,0.0002,20.98399]
[1779114740198,38.48,76462.51,30.3,-0.5021,0.0002,20.98699]
[1779114740428,38.48,76462.51,30.3,-0.5021,0.0002,20.98699]
[1779114740576,38.48,76462.51,30.3,-0.5021,0.0002,20.98699]
[1779114740933,38.48,76462.51,30.3,-0.5021,0.0002,20.98699]
[1779114741115,38.48,76462.51,30.3,-0.5021,0.0002,20.98699]
[1779114741193,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741337,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741500,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741500,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741564,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741848,38.48,76472.46,30.3,-0.50014,0.0002,20.99001]
[1779114741938,38.48,76486.27,30.3,-0.49742,0.0002,20.99336]
[1779114742487,38.48,76486.27,30.3,-0.49742,0.0002,20.99336]
[1779114742897,38.48,76493.78,30.3,-0.49594,0.0002,20.99478]
[1779114745154,38.48,76495.45,30.3,-0.49562,0.0002,20.99505]
[1779114745198,38.48,76490.25,30.3,-0.49664,0.0002,20.99415]
[1779114745597,38.48,76490.25,30.3,-0.49664,0.0002,20.99415]
[1779114745626,38.48,76490.25,30.3,-0.49664,0.0002,20.99415]
[1779114745981,38.48,76490.25,30.3,-0.49664,0.0002,20.99415]
[1779114746379,38.48,76499.05,30.3,-0.49491,0.0002,20.9956]
[1779114747387,38.48,76499.05,30.3,-0.49491,0.0002,20.9956]
[1779114748903,38.48,76497.46,30.3,-0.49522,0.0002,20.99536]
[1779114749005,38.48,76501.95,30.3,-0.49434,0.0002,20.99599]
[1779114749573,38.48,76501.95,30.3,-0.49434,0.0002,20.99599]
[1779114749660,38.48,76501.95,30.3,-0.49434,0.0002,20.99599]
[1779114750871,38.48,76499.5,30.3,-0.49482,0.0002,20.99566]
[1779114750902,38.48,76499.5,30.3,-0.49482,0.0002,20.99566]
[1779114750974,38.48,76490.85,30.3,-0.49652,0.0002,20.99426]
[1779114752239,38.48,76490.85,30.3,-0.49652,0.0002,20.99426]
[1779114752393,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114752505,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114752531,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114752614,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114752688,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114752984,38.47,76493.76,30.3,-0.49595,0.0002,20.99055]
[1779114753037,38.47,76499.54,30.3,-0.49481,0.0002,20.99145]
[1779114753858,38.47,76499.54,30.3,-0.49481,0.0002,20.99145]
[1779114754048,38.47,76510.15,30.3,-0.49272,0.0002,20.99264]
[1779114754359,38.47,76510.15,30.3,-0.49272,0.0002,20.99264]
[1779114754812,38.47,76510.15,30.3,-0.49272,0.0002,20.99264]
[1779114754898,38.47,76516.32,30.3,-0.49151,0.0002,20.99307]
[1779114756745,38.47,76517.97,30.3,-0.49118,0.0002,20.99315]
[1779114756944,38.47,76517.97,30.3,-0.49118,0.0002,20.99315]
[1779114757573,38.47,76521.1,30.3,-0.49056,0.0002,20.99327]
[1779114757745,38.47,76521.1,30.3,-0.49056,0.0002,20.99327]
[1779114757794,38.47,76514.22,30.3,-0.49192,0.0002,20.99294]
[1779114758861,38.47,76514.22,30.3,-0.49192,0.0002,20.99294]
[1779114758903,38.47,76508.43,30.3,-0.49306,0.0002,20.99249]
[1779114759987,38.47,76508.43,30.3,-0.49306,0.0002,20.99249]
[1779114760123,38.47,76508.43,30.3,-0.49306,0.0002,20.99249]
[1779114760283,38.47,76508.43,30.3,-0.49306,0.0002,20.99249]
[1779114760371,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760414,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760415,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760464,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760698,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760737,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114760809,38.47,76504.5,30.3,-0.49383,0.0002,20.99208]
[1779114761233,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114761283,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114761325,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114761547,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114761822,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114761894,38.47,76493.72,30.3,-0.49596,0.0002,20.99055]
[1779114762392,38.47,76490.82,30.3,-0.49653,0.0002,20.99004]
[1779114762408,38.47,76490.82,30.3,-0.49653,0.0002,20.99004]
[1779114762416,38.47,76490.82,30.3,-0.49653,0.0002,20.99004]
[1779114762845,38.47,76485.92,30.3,-0.4975,0.0002,20.98907]
[1779114764124,38.47,76485.92,30.3,-0.4975,0.0002,20.98907]
[1779114764140,38.47,76485.92,30.3,-0.4975,0.0002,20.98907]
[1779114764594,38.47,76483.24,30.3,-0.49803,0.0002,20.98849]
[1779114765210,38.47,76483.24,30.3,-0.49803,0.0002,20.98849]
[1779114766051,38.47,76486.52,30.3,-0.49738,0.0002,20.9892]
[1779114766689,38.47,76489.18,30.3,-0.49685,0.0002,20.98973]
[1779114767626,38.47,76486.46,30.3,-0.49739,0.0002,20.98918]
[1779114767638,38.47,76486.46,30.3,-0.49739,0.0002,20.98918]
[1779114767690,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114768304,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114768461,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114768491,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114768761,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114768858,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114769134,38.46,76482.02,30.3,-0.49827,0.0002,20.98822]
[1779114769187,38.46,76480.42,30.3,-0.49858,0.0002,20.98784]
[1779114770222,38.46,76480.42,30.3,-0.49858,0.0002,20.98784]
[1779114769545,38.46,76475.48,30.3,-0.49956,0.0002,20.98661]
[1779114770387,38.46,76475.48,30.3,-0.49956,0.0002,20.98661]
[1779114771296,38.46,76474.75,30.3,-0.4997,0.0002,20.98641]
[1779114772135,38.46,76474.75,30.3,-0.4997,0.0002,20.98641]
[1779114773854,38.46,76475.03,30.3,-0.49965,0.0002,20.98649]
[1779114773863,38.46,76475.03,30.3,-0.49965,0.0002,20.98649]
[1779114774337,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114774345,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114774427,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114774511,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114774735,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114774903,38.46,76473.58,30.3,-0.49993,0.0002,20.9861]
[1779114775263,38.46,76463.14,30.3,-0.50199,0.0002,20.98297]
[1779114775817,38.46,76463.14,30.3,-0.50199,0.0002,20.98297]
[1779114775895,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776294,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776414,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776479,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776572,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776579,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114776892,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114777124,38.46,76450.06,30.3,-0.50457,0.0002,20.97827]
[1779114777225,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114777742,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114777818,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114777829,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114777997,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114778017,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114778040,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114778083,38.46,76444.13,30.3,-0.50574,0.0002,20.97585]
[1779114778658,38.46,76440.74,30.3,-0.50641,0.0002,20.97438]
[1779114778873,38.46,76440.74,30.3,-0.50641,0.0002,20.97438]
[1779114779028,38.46,76440.74,30.3,-0.50641,0.0002,20.97438]
[1779114779078,38.46,76436.52,30.3,-0.50724,0.0002,20.97247]
[1779114779889,38.46,76436.52,30.3,-0.50724,0.0002,20.97247]
[1779114780690,38.46,76439.02,30.3,-0.50675,0.0002,20.97361]
[1779114781494,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114781497,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114781545,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114781639,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114781646,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114782234,38.46,76435.96,30.3,-0.50735,0.0002,20.97221]
[1779114782511,38.46,76433.2,30.3,-0.5079,0.0002,20.97091]
[1779114782597,38.46,76433.2,30.3,-0.5079,0.0002,20.97091]
[1779114783142,38.46,76433.2,30.3,-0.5079,0.0002,20.97091]
[1779114783213,38.46,76433.2,30.3,-0.5079,0.0002,20.97091]
[1779114783286,38.46,76423.3,30.3,-0.50985,0.0002,20.96591]
[1779114783979,38.46,76423.3,30.3,-0.50985,0.0002,20.96591]
[1779114784237,38.46,76423.3,30.3,-0.50985,0.0002,20.96591]
[1779114784353,38.46,76426.56,30.3,-0.50921,0.0002,20.96761]
[1779114784939,38.46,76426.56,30.3,-0.50921,0.0002,20.96761]
[1779114784953,38.46,76426.56,30.3,-0.50921,0.0002,20.96761]
[1779114785233,38.46,76426.56,30.3,-0.50921,0.0002,20.96761]
[1779114785331,38.46,76426.56,30.3,-0.50921,0.0002,20.96761]
[1779114785583,38.46,76430.37,30.3,-0.50845,0.0002,20.96953]
[1779114786136,38.46,76430.37,30.3,-0.50845,0.0002,20.96953]
[1779114786682,38.46,76424.05,30.3,-0.5097,0.0002,20.96631]
[1779114788026,38.46,76424.05,30.3,-0.5097,0.0002,20.96631]
[1779114788188,38.46,76424.05,30.3,-0.5097,0.0002,20.96631]
[1779114788207,38.46,76424.05,30.3,-0.5097,0.0002,20.96631]
[1779114788440,38.46,76420.86,30.3,-0.51033,0.0002,20.9646]
[1779114788500,38.46,76420.86,30.3,-0.51033,0.0002,20.9646]
[1779114788578,38.46,76420.86,30.3,-0.51033,0.0002,20.9646]
[1779114788640,38.46,76420.86,30.3,-0.51033,0.0002,20.9646]
[1779114789042,38.46,76420.86,30.3,-0.51033,0.0002,20.9646]
[1779114789176,38.46,76427.43,30.3,-0.50903,0.0002,20.96806]
[1779114789608,38.46,76427.43,30.3,-0.50903,0.0002,20.96806]
[1779114789870,38.46,76427.43,30.3,-0.50903,0.0002,20.96806]
[1779114789874,38.46,76427.43,30.3,-0.50903,0.0002,20.96806]
[1779114789971,38.46,76433.91,30.3,-0.50776,0.0002,20.97125]
[1779114790526,38.46,76433.91,30.3,-0.50776,0.0002,20.97125]
[1779114791158,38.46,76433.91,30.3,-0.50776,0.0002,20.97125]
[1779114791239,38.46,76433.91,30.3,-0.50776,0.0002,20.97125]
[1779114791369,38.46,76435.5,30.3,-0.50744,0.0002,20.972]
[1779114791617,38.46,76435.5,30.3,-0.50744,0.0002,20.972]
[1779114791950,38.46,76435.5,30.3,-0.50744,0.0002,20.972]
[1779114792018,38.46,76435.5,30.3,-0.50744,0.0002,20.972]
[1779114792172,38.46,76435.5,30.3,-0.50744,0.0002,20.972]
[1779114792233,38.46,76427.43,30.3,-0.50903,0.0002,20.96806]
[1779114793440,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114793469,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114793570,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114793615,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114793721,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114793841,38.46,76429.19,30.3,-0.50869,0.0002,20.96894]
[1779114794486,38.46,76428.43,30.3,-0.50884,0.0002,20.96856]
[1779114794700,38.46,76428.43,30.3,-0.50884,0.0002,20.96856]
[1779114795034,38.46,76428.43,30.3,-0.50884,0.0002,20.96856]
[1779114795160,38.46,76428.43,30.3,-0.50884,0.0002,20.96856]
[1779114795262,38.46,76414.74,30.3,-0.51154,0.0002,20.96118]
[1779114795450,38.46,76414.74,30.3,-0.51154,0.0002,20.96118]
[1779114795524,38.46,76414.74,30.3,-0.51154,0.0002,20.96118]
[1779114796074,38.46,76414.74,30.3,-0.51154,0.0002,20.96118]
[1779114796431,38.46,76416.56,30.3,-0.51118,0.0002,20.96221]
[1779114797239,38.46,76416.56,30.3,-0.51118,0.0002,20.96221]
[1779114797276,38.46,76426.04,30.3,-0.50931,0.0002,20.96734]
[1779114797648,38.46,76426.04,30.3,-0.50931,0.0002,20.96734]
[1779114797805,38.46,76426.04,30.3,-0.50931,0.0002,20.96734]
[1779114800264,38.46,76424.6,30.3,-0.50959,0.0002,20.96659]
[1779114800340,38.46,76424.6,30.3,-0.50959,0.0002,20.96659]
[1779114800350,38.46,76424.6,30.3,-0.50959,0.0002,20.96659]
[1779114800445,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114800618,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114800737,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114800760,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114801047,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114801213,38.46,76423.84,30.3,-0.50974,0.0002,20.96619]
[1779114801290,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114801424,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114801429,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114801592,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114801671,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114802117,38.46,76428.18,30.3,-0.50889,0.0002,20.96843]
[1779114802299,38.46,76433.6,30.3,-0.50782,0.0002,20.9711]
[1779114803418,38.45,76435.56,30.3,-0.50743,0.0002,20.97202]
[1779114803448,38.45,76435.56,30.3,-0.50743,0.0002,20.97202]
[1779114804270,38.45,76442.77,30.3,-0.50601,0.0002,20.97526]
[1779114804456,38.45,76442.77,30.3,-0.50601,0.0002,20.97526]
[1779114804893,38.45,76442.77,30.3,-0.50601,0.0002,20.97526]
[1779114805244,38.45,76442.77,30.3,-0.50601,0.0002,20.97526]
[1779114805343,38.45,76442.77,30.3,-0.50601,0.0002,20.97526]
[1779114805456,38.45,76445.88,30.3,-0.5054,0.0002,20.97658]
[1779114805552,38.45,76445.88,30.3,-0.5054,0.0002,20.97658]
[1779114805822,38.45,76461.64,30.3,-0.50229,0.0002,20.98248]
[1779114806947,38.45,76461.64,30.3,-0.50229,0.0002,20.98248]
[1779114807097,38.45,76468.23,30.3,-0.50099,0.0002,20.98457]
[1779114807725,38.45,76468.23,30.3,-0.50099,0.0002,20.98457]
[1779114807837,38.45,76455.85,30.3,-0.50343,0.0002,20.98046]
[1779114810010,38.46,76450.27,30.3,-0.50453,0.0002,20.97835]
[1779114810858,38.46,76446.19,30.3,-0.50534,0.0002,20.97671]
[1779114812089,38.46,76446.19,30.3,-0.50534,0.0002,20.97671]
[1779114812113,38.46,76446.19,30.3,-0.50534,0.0002,20.97671]
[1779114812171,38.46,76446.19,30.3,-0.50534,0.0002,20.97671]
[1779114812196,38.46,76446.19,30.3,-0.50534,0.0002,20.97671]
[1779114812266,38.46,76441.81,30.3,-0.5062,0.0002,20.97063]
[1779114812336,38.46,76441.81,30.3,-0.5062,0.0002,20.97063]
[1779114812502,38.46,76441.81,30.3,-0.5062,0.0002,20.97063]
[1779114814037,38.45,76441.15,30.3,-0.50633,0.0002,20.97034]
[1779114814135,38.45,76441.15,30.3,-0.50633,0.0002,20.97034]
[1779114815837,38.45,76443.71,30.3,-0.50583,0.0002,20.97144]
[1779114815869,38.45,76443.71,30.3,-0.50583,0.0002,20.97144]
[1779114815873,38.45,76443.71,30.3,-0.50583,0.0002,20.97144]
[1779114815892,38.45,76443.71,30.3,-0.50583,0.0002,20.97144]
[1779114816590,38.45,76439.83,30.3,-0.50659,0.0002,20.96975]
[1779114816673,38.45,76439.83,30.3,-0.50659,0.0002,20.96975]
[1779114817040,38.45,76428.39,30.3,-0.50885,0.0002,20.96432]
[1779114817654,38.45,76428.39,30.3,-0.50885,0.0002,20.96432]
[1779114817669,38.45,76428.39,30.3,-0.50885,0.0002,20.96432]
[1779114818153,38.45,76428.39,30.3,-0.50885,0.0002,20.96432]
[1779114818249,38.45,76423.1,30.3,-0.5099,0.0002,20.96158]
[1779114818666,38.45,76423.1,30.3,-0.5099,0.0002,20.96158]
[1779114819005,38.45,76423.1,30.3,-0.5099,0.0002,20.96158]
[1779114819081,38.45,76423.1,30.3,-0.5099,0.0002,20.96158]
[1779114819152,38.45,76423.1,30.3,-0.5099,0.0002,20.96158]
[1779114819219,38.45,76417.19,30.3,-0.51106,0.0002,20.95835]
[1779114819379,38.45,76417.19,30.3,-0.51106,0.0002,20.95835]
[1779114820057,38.45,76417.19,30.3,-0.51106,0.0002,20.95835]
[1779114820207,38.45,76417.19,30.3,-0.51106,0.0002,20.95835]
[1779114820270,38.45,76417.19,30.3,-0.51106,0.0002,20.95835]
[1779114820280,38.45,76409.39,30.3,-0.5126,0.0002,20.95381]
[1779114820549,38.45,76409.39,30.3,-0.5126,0.0002,20.95381]
[1779114821172,38.45,76409.39,30.3,-0.5126,0.0002,20.95381]
[1779114821176,38.45,76409.39,30.3,-0.5126,0.0002,20.95381]
[1779114821181,38.45,76409.39,30.3,-0.5126,0.0002,20.95381]
[1779114821199,38.45,76411.17,30.3,-0.51225,0.0002,20.95487]
[1779114821548,38.45,76411.17,30.3,-0.51225,0.0002,20.95487]
[1779114821613,38.45,76411.17,30.3,-0.51225,0.0002,20.95487]
[1779114821953,38.45,76411.17,30.3,-0.51225,0.0002,20.95487]
[1779114822408,38.45,76408.92,30.3,-0.5127,0.0002,20.95352]
[1779114822433,38.45,76408.92,30.3,-0.5127,0.0002,20.95352]
[1779114822441,38.45,76408.92,30.3,-0.5127,0.0002,20.95352]
[1779114822627,38.45,76408.92,30.3,-0.5127,0.0002,20.95352]
[1779114823146,38.45,76408.92,30.3,-0.5127,0.0002,20.95352]
[1779114824492,38.45,76405.19,30.3,-0.51343,0.0002,20.95123]
[1779114824902,38.45,76405.19,30.3,-0.51343,0.0002,20.95123]
[1779114825192,38.45,76405.19,30.3,-0.51343,0.0002,20.95123]
[1779114825243,38.45,76405.19,30.3,-0.51343,0.0002,20.95123]
[1779114826858,38.45,76402.49,30.3,-0.51397,0.0002,20.94953]
[1779114826865,38.45,76402.49,30.3,-0.51397,0.0002,20.94953]
[1779114827028,38.45,76397.11,30.3,-0.51503,0.0002,20.94602]
[1779114827649,38.45,76397.11,30.3,-0.51503,0.0002,20.94602]
[1779114829029,38.45,76395.11,30.3,-0.51542,0.0002,20.94468]
[1779114831519,38.45,76397.76,30.3,-0.5149,0.0002,20.94645]
[1779114831995,38.45,76397.76,30.3,-0.5149,0.0002,20.94645]
[1779114832479,38.45,76398.41,30.3,-0.51477,0.0002,20.94688]
[1779114832488,38.45,76398.41,30.3,-0.51477,0.0002,20.94688]
[1779114832829,38.45,76398.41,30.3,-0.51477,0.0002,20.94688]
[1779114833158,38.45,76398.41,30.3,-0.51477,0.0002,20.94688]
[1779114833179,38.45,76398.41,30.3,-0.51477,0.0002,20.94688]
[1779114834231,38.44,76398.58,30.3,-0.51474,0.0002,20.94699]
[1779114834244,38.44,76398.58,30.3,-0.51474,0.0002,20.94699]
[1779114834284,38.44,76398.58,30.3,-0.51474,0.0002,20.94699]
[1779114834303,38.44,76398.1,30.3,-0.51483,0.0002,20.94668]
[1779114834362,38.44,76398.1,30.3,-0.51483,0.0002,20.94668]
[1779114834624,38.44,76398.1,30.3,-0.51483,0.0002,20.94668]
[1779114835009,38.44,76398.1,30.3,-0.51483,0.0002,20.94668]
[1779114835154,38.44,76398.1,30.3,-0.51483,0.0002,20.94668]
[1779114835495,38.44,76400.31,30.3,-0.5144,0.0002,20.94812]
[1779114835510,38.44,76400.31,30.3,-0.5144,0.0002,20.94812]
[1779114836111,38.44,76400.31,30.3,-0.5144,0.0002,20.94812]
[1779114836161,38.44,76402.95,30.3,-0.51388,0.0002,20.94981]
[1779114838200,38.44,76402.32,30.3,-0.514,0.0002,20.94941]
[1779114838259,38.44,76401.75,30.3,-0.51412,0.0002,20.94905]
[1779114838611,38.44,76401.75,30.3,-0.51412,0.0002,20.94905]
[1779114838629,38.44,76401.75,30.3,-0.51412,0.0002,20.94905]
[1779114839241,38.44,76401.75,30.3,-0.51412,0.0002,20.94905]
[1779114839595,38.44,76400.56,30.3,-0.51435,0.0002,20.94828]
[1779114839621,38.44,76400.56,30.3,-0.51435,0.0002,20.94828]
[1779114840209,38.44,76400.56,30.3,-0.51435,0.0002,20.94828]
[1779114840235,38.44,76398.92,30.3,-0.51468,0.0002,20.94721]
[1779114841233,38.44,76398.92,30.3,-0.51468,0.0002,20.94721]
[1779114841291,38.44,76398.92,30.3,-0.51468,0.0002,20.94721]
[1779114842086,38.44,76397.12,30.3,-0.51503,0.0002,20.94602]
[1779114842437,38.44,76396.02,30.3,-0.51525,0.0002,20.94528]
[1779114842515,38.44,76396.02,30.3,-0.51525,0.0002,20.94528]
[1779114842858,38.44,76396.02,30.3,-0.51525,0.0002,20.94528]
[1779114843323,38.44,76385.02,30.3,-0.51742,0.0002,20.9376]
[1779114845157,38.44,76380.92,30.3,-0.51823,0.0002,20.93457]
[1779114846332,38.44,76380.92,30.3,-0.51823,0.0002,20.93457]
[1779114846512,38.44,76380.16,30.3,-0.51838,0.0002,20.934]
[1779114847652,38.44,76378.37,30.3,-0.51873,0.0002,20.93265]
[1779114849304,38.44,76378.3,30.3,-0.51875,0.0002,20.93259]
[1779114849185,38.44,76385.62,30.3,-0.5173,0.0002,20.93803]
[1779114850949,38.44,76389.28,30.3,-0.51658,0.0002,20.94065]
[1779114851199,38.44,76382.49,30.3,-0.51792,0.0002,20.93574]
[1779114852901,38.44,76379.15,30.3,-0.51858,0.0002,20.93324]
[1779114855054,38.44,76376.51,30.3,-0.5191,0.0002,20.93122]
[1779114860262,38.44,76377.44,30.3,-0.51892,0.0002,20.93194]
[1779114861850,38.44,76376.29,30.3,-0.51914,0.0002,20.93106]
[1779114861860,38.44,76376.29,30.3,-0.51914,0.0002,20.93106]
[1779114862776,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114862832,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114862863,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114862916,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114862950,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114863057,38.44,76374.31,30.3,-0.51953,0.0002,20.92952]
[1779114863297,38.44,76348.49,30.3,-0.52463,0.0002,20.90763]
[1779114863426,38.44,76348.49,30.3,-0.52463,0.0002,20.90763]
[1779114863443,38.44,76348.49,30.3,-0.52463,0.0002,20.90763]
[1779114863934,38.44,76348.49,30.3,-0.52463,0.0002,20.90763]
[1779114864300,38.44,76348.49,30.3,-0.52463,0.0002,20.90763]
[1779114864351,38.44,76321.9,30.3,-0.52987,0.0002,20.88154]
[1779114864663,38.44,76321.9,30.3,-0.52987,0.0002,20.88154]
[1779114865094,38.44,76321.9,30.3,-0.52987,0.0002,20.88154]
[1779114865341,38.44,76321.9,30.3,-0.52987,0.0002,20.88154]
[1779114865308,38.44,76338.22,30.3,-0.52666,0.0002,20.89797]
[1779114865531,38.44,76338.22,30.3,-0.52666,0.0002,20.89797]
[1779114866315,38.44,76342.54,30.3,-0.5258,0.0002,20.90212]
[1779114867322,38.44,76346.99,30.3,-0.52492,0.0002,20.90627]
[1779114867678,38.44,76346.99,30.3,-0.52492,0.0002,20.90627]
[1779114867792,38.44,76346.99,30.3,-0.52492,0.0002,20.90627]
[1779114867979,38.44,76346.99,30.3,-0.52492,0.0002,20.90627]
[1779114868671,38.44,76349.06,30.3,-0.52451,0.0002,20.90816]
[1779114869005,38.44,76349.06,30.3,-0.52451,0.0002,20.90816]
[1779114869091,38.44,76349.06,30.3,-0.52451,0.0002,20.90816]
[1779114870355,38.44,76347.09,30.3,-0.5249,0.0002,20.90636]
[1779114870468,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114870679,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114870763,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114870804,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114871135,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114871245,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114871366,38.44,76346.78,30.3,-0.52496,0.0002,20.90607]
[1779114871350,38.44,76337.62,30.3,-0.52678,0.0002,20.89318]
[1779114872357,38.44,76329.32,30.3,-0.52841,0.0002,20.88495]
[1779114872855,38.44,76329.32,30.3,-0.52841,0.0002,20.88495]
[1779114873312,38.44,76329.32,30.3,-0.52841,0.0002,20.88495]
[1779114873383,38.44,76329.32,30.3,-0.52841,0.0002,20.88495]
[1779114874039,38.44,76327.25,30.3,-0.52882,0.0002,20.88284]
[1779114874321,38.44,76327.25,30.3,-0.52882,0.0002,20.88284]
[1779114874981,38.43,76327.78,30.3,-0.52873,0.0002,20.88333]
[1779114875171,38.43,76327.78,30.3,-0.52873,0.0002,20.88333]
[1779114875471,38.43,76330.21,30.3,-0.52825,0.0002,20.8858]
[1779114875634,38.43,76330.21,30.3,-0.52825,0.0002,20.8858]
[1779114876493,38.43,76328.11,30.3,-0.52867,0.0002,20.88367]
[1779114876592,38.43,76328.11,30.3,-0.52867,0.0002,20.88367]
[1779114876858,38.43,76328.11,30.3,-0.52867,0.0002,20.88367]
[1779114877392,38.43,76324.29,30.3,-0.52942,0.0002,20.87974]
[1779114877569,38.43,76324.29,30.3,-0.52942,0.0002,20.87974]
[1779114877658,38.43,76324.29,30.3,-0.52942,0.0002,20.87974]
[1779114878399,38.43,76320.2,30.3,-0.53023,0.0002,20.87546]
[1779114878878,38.43,76320.2,30.3,-0.53023,0.0002,20.87546]
[1779114879082,38.43,76320.2,30.3,-0.53023,0.0002,20.87546]
[1779114879372,38.43,76320.2,30.3,-0.53023,0.0002,20.87546]
[1779114879931,38.43,76318.54,30.3,-0.53056,0.0002,20.87368]
[1779114880221,38.43,76318.54,30.3,-0.53056,0.0002,20.87368]
[1779114880707,38.42,76318.54,30.3,-0.53057,0.0002,20.87364]
[1779114881886,38.41,76317.09,30.3,-0.53086,0.0002,20.87208]
[1779114885783,38.41,76313.29,30.3,-0.53161,0.0002,20.86795]
[1779114885821,38.41,76313.29,30.3,-0.53161,0.0002,20.86795]
[1779114886087,38.41,76313.29,30.3,-0.53161,0.0002,20.86795]
[1779114886148,38.41,76313.29,30.3,-0.53161,0.0002,20.86795]
[1779114887328,38.41,76307.35,30.3,-0.53278,0.0002,20.86135]
[1779114889372,38.41,76313.8,30.3,-0.53151,0.0002,20.8685]
[1779114889523,38.41,76313.8,30.3,-0.53151,0.0002,20.8685]
[1779114889700,38.41,76313.8,30.3,-0.53151,0.0002,20.8685]
[1779114889942,38.41,76309.67,30.3,-0.53233,0.0002,20.86394]
[1779114890492,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114891532,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114891898,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892030,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892180,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892239,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892257,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892267,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892280,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892315,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892404,38.41,76303.45,30.3,-0.53355,0.0002,20.85692]
[1779114892374,38.41,76299.61,30.3,-0.53431,0.0002,20.85248]
[1779114892586,38.41,76299.61,30.3,-0.53431,0.0002,20.85248]
[1779114892910,38.41,76299.61,30.3,-0.53431,0.0002,20.85248]
[1779114893248,38.41,76299.61,30.3,-0.53431,0.0002,20.85248]
[1779114893388,38.4,76299.37,30.3,-0.53437,0.0002,20.85217]
[1779114894013,38.4,76299.37,30.3,-0.53437,0.0002,20.85217]
[1779114894892,38.4,76306.91,30.3,-0.53288,0.0002,20.86081]
[1779114895549,38.4,76311.98,30.3,-0.53188,0.0002,20.86646]
[1779114898416,38.4,76314.72,30.3,-0.53134,0.0002,20.86946]
[1779114898964,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114898985,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899067,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899090,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899151,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899213,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899382,38.4,76316.81,30.3,-0.53093,0.0002,20.87172]
[1779114899223,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114899575,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114899892,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114900050,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114900085,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114900368,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114900410,38.4,76319.65,30.3,-0.53037,0.0002,20.87475]
[1779114900119,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114900474,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114900491,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114900522,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114900780,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114900926,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114901115,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114901448,38.4,76328.66,30.3,-0.52859,0.0002,20.88413]
[1779114901204,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114901475,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114901496,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114901825,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114901929,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114902008,38.4,76340.04,30.3,-0.52634,0.0002,20.89537]
[1779114902396,38.4,76332.68,30.3,-0.52779,0.0002,20.88818]
[1779114902755,38.4,76332.68,30.3,-0.52779,0.0002,20.88818]
[1779114902972,38.4,76332.68,30.3,-0.52779,0.0002,20.88818]
[1779114903066,38.4,76334.98,30.3,-0.52734,0.0002,20.89045]
[1779114903559,38.4,76334.98,30.3,-0.52734,0.0002,20.89045]
[1779114904972,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905156,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905156,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905343,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905380,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905397,38.4,76338.36,30.3,-0.52667,0.0002,20.89375]
[1779114905369,38.4,76343.57,30.3,-0.52564,0.0002,20.89872]
[1779114905496,38.4,76343.57,30.3,-0.52564,0.0002,20.89872]
[1779114905520,38.4,76343.57,30.3,-0.52564,0.0002,20.89872]
[1779114905790,38.4,76343.57,30.3,-0.52564,0.0002,20.89872]
[1779114906392,38.4,76332.42,30.3,-0.52784,0.0002,20.88792]
[1779114907016,38.4,76332.42,30.3,-0.52784,0.0002,20.88792]
[1779114907025,38.4,76332.42,30.3,-0.52784,0.0002,20.88792]
[1779114907368,38.4,76332.42,30.3,-0.52784,0.0002,20.88792]
[1779114907404,38.4,76322.03,30.3,-0.5299,0.0002,20.87727]
[1779114908348,38.4,76322.03,30.3,-0.5299,0.0002,20.87727]
[1779114908539,38.4,76322.82,30.3,-0.52974,0.0002,20.8781]
[1779114909331,38.4,76322.82,30.3,-0.52974,0.0002,20.8781]
[1779114909351,38.4,76322.82,30.3,-0.52974,0.0002,20.8781]
[1779114910550,38.4,76321.93,30.3,-0.52992,0.0002,20.87717]
[1779114910794,38.4,76321.93,30.3,-0.52992,0.0002,20.87717]
[1779114910866,38.4,76321.93,30.3,-0.52992,0.0002,20.87717]
[1779114912245,38.4,76312.75,30.3,-0.53173,0.0002,20.8673]
[1779114913831,38.4,76316.05,30.3,-0.53108,0.0002,20.87089]
[1779114913934,38.4,76316.05,30.3,-0.53108,0.0002,20.87089]
[1779114914001,38.4,76316.05,30.3,-0.53108,0.0002,20.87089]
[1779114914061,38.4,76316.05,30.3,-0.53108,0.0002,20.87089]
[1779114914137,38.4,76321.25,30.3,-0.53005,0.0002,20.87644]
[1779114914921,38.4,76321.25,30.3,-0.53005,0.0002,20.87644]
[1779114915076,38.4,76321.25,30.3,-0.53005,0.0002,20.87644]
[1779114915356,38.4,76321.25,30.3,-0.53005,0.0002,20.87644]
[1779114915406,38.4,76314.41,30.3,-0.5314,0.0002,20.8691]
[1779114915704,38.4,76308.08,30.3,-0.53265,0.0002,20.8621]
[1779114917006,38.4,76308.08,30.3,-0.53265,0.0002,20.8621]
[1779114918258,38.4,76313.06,30.3,-0.53167,0.0002,20.86762]
[1779114918725,38.39,76317.46,30.3,-0.5308,0.0002,20.87239]
[1779114920258,38.39,76317.46,30.3,-0.5308,0.0002,20.87239]
[1779114920335,38.39,76317.46,30.3,-0.5308,0.0002,20.87239]
[1779114920367,38.39,76317.46,30.3,-0.5308,0.0002,20.87239]
[1779114921162,38.4,76318.32,30.3,-0.53063,0.0002,20.87332]
[1779114921247,38.39,76313.18,30.3,-0.53165,0.0002,20.86775]
[1779114921842,38.39,76313.18,30.3,-0.53165,0.0002,20.86775]
[1779114922370,38.39,76313.18,30.3,-0.53165,0.0002,20.86775]
[1779114922940,38.39,76313.67,30.3,-0.53155,0.0002,20.86828]
[1779114923430,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114923625,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114923633,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114924360,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114924418,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114924432,38.39,76304.64,30.3,-0.53334,0.0002,20.8582]
[1779114924453,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114924575,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114924946,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114925248,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114925257,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114925360,38.39,76295.02,30.3,-0.53524,0.0002,20.847]
[1779114925369,38.39,76282.71,30.3,-0.53766,0.0002,20.83198]
[1779114926128,38.39,76282.71,30.3,-0.53766,0.0002,20.83198]
[1779114926224,38.39,76282.71,30.3,-0.53766,0.0002,20.83198]
[1779114926308,38.39,76282.71,30.3,-0.53766,0.0002,20.83198]
[1779114926460,38.39,76282.71,30.3,-0.53766,0.0002,20.83198]
[1779114926369,38.39,76270.76,30.3,-0.54002,0.0002,20.81667]
[1779114926482,38.39,76270.76,30.3,-0.54002,0.0002,20.81667]
[1779114926546,38.39,76270.76,30.3,-0.54002,0.0002,20.81667]
[1779114927082,38.39,76270.76,30.3,-0.54002,0.0002,20.81667]
[1779114927127,38.39,76270.76,30.3,-0.54002,0.0002,20.81667]
[1779114927183,38.4,76258.4,30.3,-0.54245,0.0002,20.80008]
[1779114929160,38.4,76256.76,30.3,-0.54277,0.0002,20.79783]
[1779114931254,38.4,76246.73,30.3,-0.54476,0.0002,20.77947]
[1779114932359,38.4,76246.73,30.3,-0.54476,0.0002,20.77947]
[1779114933511,38.4,76249.43,30.3,-0.54423,0.0002,20.78332]
[1779114934207,38.4,76249.43,30.3,-0.54423,0.0002,20.78332]
[1779114934569,38.4,76248.54,30.3,-0.5444,0.0002,20.78206]
[1779114935160,38.4,76248.54,30.3,-0.5444,0.0002,20.78206]
[1779114935250,38.4,76248.54,30.3,-0.5444,0.0002,20.78206]
[1779114935351,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114935655,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114935945,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114935969,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114936185,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114936381,38.4,76237.52,30.3,-0.54657,0.0002,20.76605]
[1779114936459,38.4,76230.07,30.3,-0.54804,0.0002,20.75488]
[1779114936579,38.4,76230.07,30.3,-0.54804,0.0002,20.75488]
[1779114936674,38.4,76230.07,30.3,-0.54804,0.0002,20.75488]
[1779114936868,38.4,76215.33,30.3,-0.55094,0.0002,20.73196]
[1779114938071,38.4,76215.33,30.3,-0.55094,0.0002,20.73196]
[1779114938469,38.4,76209.91,30.3,-0.55201,0.0002,20.72327]
[1779114938986,38.4,76209.91,30.3,-0.55201,0.0002,20.72327]
[1779114939530,38.4,76207.91,30.3,-0.5524,0.0002,20.72003]
[1779114940289,38.4,76207.91,30.3,-0.5524,0.0002,20.72003]
[1779114940331,38.4,76203.56,30.3,-0.55325,0.0002,20.7129]
[1779114942135,38.4,76202.99,30.3,-0.55335,0.0002,20.71205]
[1779114942247,38.4,76202.99,30.3,-0.55335,0.0002,20.71205]
[1779114942311,38.4,76202.99,30.3,-0.55335,0.0002,20.71205]
[1779114942460,38.4,76202.99,30.3,-0.55335,0.0002,20.71205]
[1779114942668,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114942874,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114942925,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114942949,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114942964,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114943020,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114943050,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114943355,38.41,76202.33,30.3,-0.55347,0.0002,20.71104]
[1779114943740,38.4,76201.82,30.3,-0.55359,0.0002,20.71007]
[1779114943943,38.4,76201.82,30.3,-0.55359,0.0002,20.71007]
[1779114944063,38.4,76201.82,30.3,-0.55359,0.0002,20.71007]
[1779114944341,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114944751,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114944866,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114944975,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114945024,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114945165,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114945346,38.41,76194.84,30.3,-0.55495,0.0002,20.69842]
[1779114945437,38.41,76205.65,30.3,-0.55282,0.0002,20.71652]
[1779114945820,38.41,76205.65,30.3,-0.55282,0.0002,20.71652]
[1779114946041,38.41,76205.65,30.3,-0.55282,0.0002,20.71652]
[1779114946142,38.42,76218.46,30.3,-0.55029,0.0002,20.73713]
[1779114946742,38.42,76218.46,30.3,-0.55029,0.0002,20.73713]
[1779114946997,38.42,76218.46,30.3,-0.55029,0.0002,20.73713]
[1779114947067,38.42,76218.46,30.3,-0.55029,0.0002,20.73713]
[1779114947407,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114947694,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114947735,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114948177,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114948226,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114948359,38.42,76221.66,30.3,-0.54967,0.0002,20.74214]
[1779114948450,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114948602,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114948715,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114948753,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114948993,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114949086,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114949366,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114949373,38.42,76233.16,30.3,-0.5474,0.0002,20.75973]
[1779114949461,38.42,76231.7,30.3,-0.54769,0.0002,20.75753]
[1779114949542,38.42,76231.7,30.3,-0.54769,0.0002,20.75753]
[1779114949698,38.42,76231.7,30.3,-0.54769,0.0002,20.75753]
[1779114949863,38.42,76231.7,30.3,-0.54769,0.0002,20.75753]
[1779114949964,38.41,76217.41,30.3,-0.5505,0.0002,20.73546]
[1779114951098,38.41,76225.22,30.3,-0.54897,0.0002,20.74764]
[1779114951957,38.41,76225.22,30.3,-0.54897,0.0002,20.74764]
[1779114952415,38.41,76225.22,30.3,-0.54897,0.0002,20.74764]
[1779114952468,38.41,76225.22,30.3,-0.54897,0.0002,20.74764]
[1779114952444,38.41,76229.61,30.3,-0.5481,0.0002,20.75436]
[1779114952617,38.41,76229.61,30.3,-0.5481,0.0002,20.75436]
[1779114952652,38.41,76229.61,30.3,-0.5481,0.0002,20.75436]
[1779114953116,38.41,76237.28,30.3,-0.5466,0.0002,20.76585]
[1779114954294,38.41,76237.28,30.3,-0.5466,0.0002,20.76585]
[1779114955008,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114955710,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114955895,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114955895,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114956082,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114956104,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114956251,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114956334,38.41,76249.39,30.3,-0.54421,0.0002,20.78339]
[1779114956400,38.41,76263.38,30.3,-0.54146,0.0002,20.80274]
[1779114956929,38.41,76263.38,30.3,-0.54146,0.0002,20.80274]
[1779114957263,38.41,76263.38,30.3,-0.54146,0.0002,20.80274]
[1779114957318,38.41,76264.36,30.3,-0.54127,0.0002,20.80406]
[1779114957557,38.41,76264.36,30.3,-0.54127,0.0002,20.80406]
[1779114957570,38.41,76264.36,30.3,-0.54127,0.0002,20.80406]
[1779114958118,38.41,76264.36,30.3,-0.54127,0.0002,20.80406]
[1779114958164,38.41,76270.06,30.3,-0.54014,0.0002,20.81163]
[1779114960045,38.41,76279.37,30.3,-0.53831,0.0002,20.82364]
[1779114960776,38.41,76279.37,30.3,-0.53831,0.0002,20.82364]
[1779114960807,38.41,76279.37,30.3,-0.53831,0.0002,20.82364]
[1779114960858,38.41,76279.37,30.3,-0.53831,0.0002,20.82364]
[1779114962317,38.41,76276.3,30.3,-0.53892,0.0002,20.81972]
[1779114962362,38.41,76276.3,30.3,-0.53892,0.0002,20.81972]
[1779114962423,38.41,76270.46,30.3,-0.54007,0.0002,20.81214]
[1779114962555,38.41,76270.46,30.3,-0.54007,0.0002,20.81214]
[1779114962883,38.41,76270.46,30.3,-0.54007,0.0002,20.81214]
[1779114962982,38.41,76270.46,30.3,-0.54007,0.0002,20.81214]
[1779114963154,38.41,76270.46,30.3,-0.54007,0.0002,20.81214]
[1779114963611,38.41,76270.98,30.3,-0.53997,0.0002,20.81282]
[1779114964059,38.41,76270.98,30.3,-0.53997,0.0002,20.81282]
[1779114964455,38.41,76270.98,30.3,-0.53997,0.0002,20.81282]
[1779114965422,38.41,76269.74,30.3,-0.54021,0.0002,20.81119]
[1779114965448,38.41,76269.74,30.3,-0.54021,0.0002,20.81119]
[1779114966461,38.41,76271.19,30.3,-0.53993,0.0002,20.81309]
[1779114968312,38.41,76267.43,30.3,-0.54067,0.0002,20.80812]
[1779114968537,38.41,76269.17,30.3,-0.54033,0.0002,20.81042]
[1779114968736,38.41,76269.17,30.3,-0.54033,0.0002,20.81042]
[1779114968969,38.41,76269.17,30.3,-0.54033,0.0002,20.81042]
[1779114969133,38.41,76282.44,30.3,-0.53771,0.0002,20.82748]
[1779114969811,38.41,76282.44,30.3,-0.53771,0.0002,20.82748]
[1779114970136,38.4,76294.76,30.3,-0.53528,0.0002,20.84252]
[1779114971143,38.41,76301.93,30.3,-0.53387,0.0002,20.85091]
[1779114972581,38.41,76301.44,30.3,-0.53396,0.0002,20.85035]
[1779114972596,38.41,76301.44,30.3,-0.53396,0.0002,20.85035]
[1779114973318,38.41,76301.44,30.3,-0.53396,0.0002,20.85035]
[1779114973568,38.4,76303.0,30.3,-0.53366,0.0002,20.85214]
[1779114973765,38.4,76303.0,30.3,-0.53366,0.0002,20.85214]
[1779114973772,38.4,76303.0,30.3,-0.53366,0.0002,20.85214]
[1779114974169,38.4,76312.32,30.3,-0.53182,0.0002,20.86262]
[1779114974639,38.4,76312.32,30.3,-0.53182,0.0002,20.86262]
[1779114974737,38.4,76312.32,30.3,-0.53182,0.0002,20.86262]
[1779114975172,38.41,76317.17,30.3,-0.53086,0.0002,20.8679]
[1779114976111,38.41,76317.17,30.3,-0.53086,0.0002,20.8679]
[1779114976160,38.41,76317.17,30.3,-0.53086,0.0002,20.8679]
[1779114976360,38.41,76320.22,30.3,-0.53025,0.0002,20.87116]
[1779114977294,38.41,76320.22,30.3,-0.53025,0.0002,20.87116]
[1779114977388,38.41,76314.23,30.3,-0.53144,0.0002,20.86471]
[1779114977612,38.41,76314.23,30.3,-0.53144,0.0002,20.86471]
[1779114978198,38.41,76309.84,30.3,-0.53231,0.0002,20.85987]
[1779114979808,38.4,76310.4,30.3,-0.5322,0.0002,20.8605]
[1779114980089,38.4,76310.4,30.3,-0.5322,0.0002,20.8605]
[1779114980627,38.4,76311.52,30.3,-0.53197,0.0002,20.86173]
[1779114980983,38.4,76311.52,30.3,-0.53197,0.0002,20.86173]
[1779114980984,38.4,76311.52,30.3,-0.53197,0.0002,20.86173]
[1779114981226,38.4,76311.52,30.3,-0.53197,0.0002,20.86173]
[1779114981275,38.4,76309.29,30.3,-0.53242,0.0002,20.85926]
[1779114982513,38.4,76309.29,30.3,-0.53242,0.0002,20.85926]
[1779114982233,38.4,76293.31,30.3,-0.53557,0.0002,20.84078]
[1779114983347,38.4,76293.31,30.3,-0.53557,0.0002,20.84078]
[1779114983349,38.4,76293.31,30.3,-0.53557,0.0002,20.84078]
[1779114983460,38.4,76293.31,30.3,-0.53557,0.0002,20.84078]
[1779114983533,38.4,76281.0,30.3,-0.538,0.0002,20.82567]
[1779114984525,38.4,76281.0,30.3,-0.538,0.0002,20.82567]
[1779114984495,38.4,76276.4,30.3,-0.5389,0.0002,20.81981]
[1779114984783,38.4,76276.4,30.3,-0.5389,0.0002,20.81981]
[1779114985266,38.4,76276.4,30.3,-0.5389,0.0002,20.81981]
[1779114987271,38.4,76281.56,30.3,-0.53789,0.0002,20.82635]
[1779114988301,38.4,76281.56,30.3,-0.53789,0.0002,20.82635]
[1779114988317,38.4,76281.56,30.3,-0.53789,0.0002,20.82635]
[1779114988388,38.4,76281.56,30.3,-0.53789,0.0002,20.82635]
[1779114988611,38.4,76284.33,30.3,-0.53734,0.0002,20.82981]
[1779114988884,38.4,76284.33,30.3,-0.53734,0.0002,20.82981]
[1779114989343,38.4,76284.33,30.3,-0.53734,0.0002,20.82981]
[1779114989378,38.4,76292.34,30.3,-0.53576,0.0002,20.8396]
[1779114991547,38.4,76293.2,30.3,-0.53559,0.0002,20.84063]
[1779114992621,38.4,76295.02,30.3,-0.53525,0.0002,20.83856]
[1779114992660,38.4,76295.02,30.3,-0.53525,0.0002,20.83856]
[1779114993315,38.4,76288.42,30.3,-0.53655,0.0002,20.8306]
[1779114993850,38.4,76288.42,30.3,-0.53655,0.0002,20.8306]
[1779114993966,38.4,76288.42,30.3,-0.53655,0.0002,20.8306]
[1779114994044,38.4,76288.42,30.3,-0.53655,0.0002,20.8306]
[1779114994321,38.4,76280.95,30.3,-0.53802,0.0002,20.82133]
[1779114995379,38.4,76272.06,30.3,-0.53978,0.0002,20.80992]
[1779114995659,38.4,76272.06,30.3,-0.53978,0.0002,20.80992]
[1779114996174,38.4,76272.06,30.3,-0.53978,0.0002,20.80992]
[1779114996467,38.4,76272.06,30.3,-0.53978,0.0002,20.80992]
[1779114996777,38.39,76269.25,30.3,-0.54034,0.0002,20.80619]
[1779114997008,38.39,76269.25,30.3,-0.54034,0.0002,20.80619]
[1779114997189,38.39,76269.25,30.3,-0.54034,0.0002,20.80619]
[1779114997421,38.39,76269.25,30.3,-0.54034,0.0002,20.80619]
[1779114998351,38.38,76280.53,30.3,-0.53813,0.0002,20.82069]
[1779114999667,38.38,76283.4,30.3,-0.53756,0.0002,20.82429]
[1779114999987,38.38,76283.4,30.3,-0.53756,0.0002,20.82429]
[1779115000368,38.38,76279.14,30.3,-0.5384,0.0002,20.81892]
[1779115002808,38.38,76279.91,30.3,-0.53825,0.0002,20.81989]
[1779115002925,38.38,76279.91,30.3,-0.53825,0.0002,20.81989]
[1779115003389,38.38,76274.57,30.3,-0.53931,0.0002,20.81305]
[1779115003854,38.38,76274.57,30.3,-0.53931,0.0002,20.81305]
[1779115004396,38.38,76267.95,30.3,-0.54061,0.0002,20.80437]
[1779115005977,38.37,76269.37,30.3,-0.54034,0.0002,20.80622]
[1779115006011,38.37,76269.37,30.3,-0.54034,0.0002,20.80622]
[1779115006812,38.37,76271.87,30.3,-0.53985,0.0002,20.80951]
[1779115007050,38.37,76271.87,30.3,-0.53985,0.0002,20.80951]
[1779115007098,38.37,76271.87,30.3,-0.53985,0.0002,20.80951]
[1779115007543,38.37,76271.87,30.3,-0.53985,0.0002,20.80951]
[1779115008813,38.37,76272.23,30.3,-0.53978,0.0002,20.80997]
[1779115008858,38.37,76272.23,30.3,-0.53978,0.0002,20.80997]
[1779115009753,38.37,76269.89,30.3,-0.54025,0.0002,20.80686]
[1779115010438,38.36,76265.67,30.3,-0.54108,0.0002,20.80122]
[1779115010989,38.36,76265.67,30.3,-0.54108,0.0002,20.80122]
[1779115011956,38.36,76263.41,30.3,-0.54153,0.0002,20.79815]
[1779115012821,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115012927,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115012975,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115013048,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115013075,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115013330,38.36,76260.71,30.3,-0.54207,0.0002,20.79447]
[1779115013459,38.36,76270.37,30.3,-0.54016,0.0002,20.80742]
[1779115013903,38.36,76270.37,30.3,-0.54016,0.0002,20.80742]
[1779115014305,38.36,76270.37,30.3,-0.54016,0.0002,20.80742]
[1779115014668,38.35,76273.67,30.3,-0.53952,0.0002,20.8117]
[1779115014876,38.35,76273.67,30.3,-0.53952,0.0002,20.8117]
[1779115015085,38.35,76273.67,30.3,-0.53952,0.0002,20.8117]
[1779115015283,38.35,76273.67,30.3,-0.53952,0.0002,20.8117]
[1779115015372,38.35,76273.67,30.3,-0.53952,0.0002,20.8117]
[1779115015473,38.35,76265.38,30.3,-0.54116,0.0002,20.80072]
[1779115015715,38.35,76265.38,30.3,-0.54116,0.0002,20.80072]
[1779115016483,38.34,76260.83,30.3,-0.54207,0.0002,20.79451]
[1779115016841,38.34,76260.83,30.3,-0.54207,0.0002,20.79451]
[1779115017048,38.34,76260.83,30.3,-0.54207,0.0002,20.79451]
[1779115017283,38.34,76260.83,30.3,-0.54207,0.0002,20.79451]
[1779115017487,38.34,76251.25,30.3,-0.54396,0.0002,20.78118]
[1779115018494,38.34,76245.43,30.3,-0.54511,0.0002,20.77288]
[1779115020508,38.33,76247.11,30.3,-0.54479,0.0002,20.77524]
[1779115020693,38.33,76247.11,30.3,-0.54479,0.0002,20.77524]
[1779115020712,38.33,76247.11,30.3,-0.54479,0.0002,20.77524]
[1779115021835,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115021874,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115021922,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115022038,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115022165,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115022243,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115022330,38.33,76246.51,30.3,-0.54491,0.0002,20.77432]
[1779115022523,38.32,76258.89,30.3,-0.54247,0.0002,20.79172]
[1779115022982,38.32,76258.89,30.3,-0.54247,0.0002,20.79172]
[1779115022988,38.32,76258.89,30.3,-0.54247,0.0002,20.79172]
[1779115023091,38.32,76258.89,30.3,-0.54247,0.0002,20.79172]
[1779115023384,38.32,76258.89,30.3,-0.54247,0.0002,20.79172]
[1779115023531,38.33,76270.18,30.3,-0.54024,0.0002,20.80698]
[1779115024112,38.33,76270.18,30.3,-0.54024,0.0002,20.80698]
[1779115024153,38.33,76270.18,30.3,-0.54024,0.0002,20.80698]
[1779115024263,38.33,76270.18,30.3,-0.54024,0.0002,20.80698]
[1779115024458,38.33,76270.18,30.3,-0.54024,0.0002,20.80698]
[1779115024540,38.33,76280.8,30.3,-0.53814,0.0002,20.8207]
[1779115025498,38.33,76280.8,30.3,-0.53814,0.0002,20.8207]
[1779115026384,38.33,76281.66,30.3,-0.53797,0.0002,20.82178]
[1779115026511,38.33,76281.66,30.3,-0.53797,0.0002,20.82178]
[1779115026523,38.33,76281.66,30.3,-0.53797,0.0002,20.82178]
[1779115028569,38.33,76274.98,30.3,-0.53929,0.0002,20.81324]
[1779115028673,38.33,76274.98,30.3,-0.53929,0.0002,20.81324]
[1779115028715,38.33,76274.98,30.3,-0.53929,0.0002,20.81324]
[1779115029069,38.33,76274.98,30.3,-0.53929,0.0002,20.81324]
[1779115029576,38.33,76279.19,30.3,-0.53846,0.0002,20.81864]
[1779115030304,38.33,76279.19,30.3,-0.53846,0.0002,20.81864]
[1779115030583,38.33,76283.84,30.3,-0.53754,0.0002,20.8245]
[1779115031052,38.33,76283.84,30.3,-0.53754,0.0002,20.8245]
[1779115031590,38.33,76279.03,30.3,-0.53849,0.0002,20.81843]
[1779115031649,38.33,76279.03,30.3,-0.53849,0.0002,20.81843]
[1779115032384,38.33,76279.03,30.3,-0.53849,0.0002,20.81843]
[1779115034202,38.33,76277.53,30.3,-0.53879,0.0002,20.81651]
[1779115035231,38.33,76277.53,30.3,-0.53879,0.0002,20.81651]
[1779115035238,38.33,76277.53,30.3,-0.53879,0.0002,20.81651]
[1779115035419,38.33,76277.53,30.3,-0.53879,0.0002,20.81651]
[1779115035466,38.33,76277.53,30.3,-0.53879,0.0002,20.81651]
[1779115035555,38.32,76281.39,30.3,-0.53803,0.0002,20.82141]
[1779115036025,38.32,76281.39,30.3,-0.53803,0.0002,20.82141]
[1779115036118,38.32,76293.35,30.3,-0.53567,0.0002,20.83614]
[1779115037134,38.32,76293.35,30.3,-0.53567,0.0002,20.83614]
[1779115037523,38.32,76293.35,30.3,-0.53567,0.0002,20.83614]
[1779115037235,38.32,76300.1,30.3,-0.53433,0.0002,20.84413]
[1779115038185,38.32,76300.1,30.3,-0.53433,0.0002,20.84413]
[1779115038472,38.32,76300.1,30.3,-0.53433,0.0002,20.84413]
[1779115038536,38.32,76300.1,30.3,-0.53433,0.0002,20.84413]
[1779115038529,38.32,76306.99,30.3,-0.53297,0.0002,20.85205]
[1779115039264,38.32,76306.99,30.3,-0.53297,0.0002,20.85205]
[1779115039391,38.32,76306.99,30.3,-0.53297,0.0002,20.85205]
[1779115039525,38.32,76306.99,30.3,-0.53297,0.0002,20.85205]
[1779115039684,38.32,76309.3,30.3,-0.53251,0.0002,20.85465]
[1779115039697,38.32,76309.3,30.3,-0.53251,0.0002,20.85465]
[1779115040362,38.32,76309.3,30.3,-0.53251,0.0002,20.85465]
[1779115040376,38.32,76322.36,30.3,-0.52993,0.0002,20.86884]
[1779115040934,38.32,76322.36,30.3,-0.52993,0.0002,20.86884]
[1779115041577,38.32,76322.36,30.3,-0.52993,0.0002,20.86884]
[1779115041617,38.33,76332.95,30.3,-0.52783,0.0002,20.8797]
[1779115041846,38.33,76332.95,30.3,-0.52783,0.0002,20.8797]
[1779115041967,38.33,76332.95,30.3,-0.52783,0.0002,20.8797]
[1779115042161,38.33,76342.74,30.3,-0.52589,0.0002,20.88924]
[1779115043203,38.33,76342.74,30.3,-0.52589,0.0002,20.88924]
[1779115044532,38.33,76351.04,30.3,-0.52425,0.0002,20.89693]
[1779115045486,38.33,76351.04,30.3,-0.52425,0.0002,20.89693]
[1779115045533,38.33,76351.04,30.3,-0.52425,0.0002,20.89693]
[1779115045699,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115046967,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115047033,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115047110,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115047282,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115047380,38.33,76356.97,30.3,-0.52307,0.0002,20.90221]
[1779115047468,38.33,76358.15,30.3,-0.52284,0.0002,20.90324]
[1779115048114,38.33,76358.15,30.3,-0.52284,0.0002,20.90324]
[1779115048474,38.33,76358.15,30.3,-0.52284,0.0002,20.90324]
[1779115048573,38.33,76358.15,30.3,-0.52284,0.0002,20.90324]
[1779115050479,38.32,76358.82,30.3,-0.52271,0.0002,20.90381]
[1779115051409,38.32,76363.48,30.3,-0.5218,0.0002,20.90356]
[1779115051791,38.32,76363.48,30.3,-0.5218,0.0002,20.90356]
[1779115052459,38.32,76363.48,30.3,-0.5218,0.0002,20.90356]
[1779115052502,38.32,76363.48,30.3,-0.5218,0.0002,20.90356]
[1779115052629,38.32,76363.48,30.3,-0.5218,0.0002,20.90356]
[1779115052581,38.32,76373.75,30.3,-0.51976,0.0002,20.91193]
[1779115052852,38.32,76373.75,30.3,-0.51976,0.0002,20.91193]
[1779115052924,38.32,76373.75,30.3,-0.51976,0.0002,20.91193]
[1779115053360,38.32,76373.75,30.3,-0.51976,0.0002,20.91193]
[1779115053623,38.32,76373.75,30.3,-0.51976,0.0002,20.91193]
[1779115053427,38.32,76388.27,30.3,-0.51688,0.0002,20.92285]
[1779115053934,38.32,76388.27,30.3,-0.51688,0.0002,20.92285]
[1779115054457,38.32,76388.27,30.3,-0.51688,0.0002,20.92285]
[1779115054554,38.32,76388.27,30.3,-0.51688,0.0002,20.92285]
[1779115054565,38.32,76394.94,30.3,-0.51556,0.0002,20.92749]
[1779115054726,38.32,76394.94,30.3,-0.51556,0.0002,20.92749]
[1779115055448,38.32,76394.94,30.3,-0.51556,0.0002,20.92749]
[1779115055589,38.32,76394.94,30.3,-0.51556,0.0002,20.92749]
[1779115055453,38.32,76401.04,30.3,-0.51436,0.0002,20.93154]
[1779115055941,38.32,76401.04,30.3,-0.51436,0.0002,20.93154]
[1779115056452,38.32,76401.04,30.3,-0.51436,0.0002,20.93154]
[1779115056460,38.32,76401.04,30.3,-0.51436,0.0002,20.93154]
[1779115056759,38.32,76404.5,30.3,-0.51367,0.0002,20.93376]
[1779115056915,38.32,76404.5,30.3,-0.51367,0.0002,20.93376]
[1779115057568,38.32,76404.5,30.3,-0.51367,0.0002,20.93376]
[1779115057575,38.32,76411.31,30.3,-0.51232,0.0002,20.93793]
[1779115058512,38.32,76411.31,30.3,-0.51232,0.0002,20.93793]
[1779115058535,38.32,76419.38,30.3,-0.51072,0.0002,20.94257]
[1779115058828,38.32,76425.93,30.3,-0.50942,0.0002,20.94608]
[1779115060188,38.32,76425.93,30.3,-0.50942,0.0002,20.94608]
[1779115060544,38.32,76425.93,30.3,-0.50942,0.0002,20.94608]
[1779115060555,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115060664,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115060837,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115061189,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115061395,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115061482,38.32,76425.6,30.3,-0.50949,0.0002,20.94591]
[1779115061583,38.32,76432.24,30.3,-0.50817,0.0002,20.94926]
[1779115061686,38.32,76432.24,30.3,-0.50817,0.0002,20.94926]
[1779115061860,38.32,76424.98,30.3,-0.50961,0.0002,20.94559]
[1779115063295,38.32,76424.98,30.3,-0.50961,0.0002,20.94559]
[1779115063346,38.31,76412.73,30.3,-0.51204,0.0002,20.93877]
[1779115064464,38.31,76412.73,30.3,-0.51204,0.0002,20.93877]
[1779115066018,38.31,76413.02,30.3,-0.51199,0.0002,20.93893]
[1779115066024,38.31,76413.02,30.3,-0.51199,0.0002,20.93893]
[1779115066338,38.31,76408.07,30.3,-0.51297,0.0002,20.93596]
[1779115067070,38.31,76408.07,30.3,-0.51297,0.0002,20.93596]
[1779115067109,38.3,76395.13,30.3,-0.51554,0.0002,20.92759]
[1779115068325,38.3,76395.13,30.3,-0.51554,0.0002,20.92759]
[1779115069495,38.3,76394.87,30.3,-0.51559,0.0002,20.92741]
[1779115070565,38.3,76391.03,30.3,-0.51636,0.0002,20.92476]
[1779115071543,38.29,76390.95,30.3,-0.51637,0.0002,20.9247]
[1779115072455,38.29,76389.34,30.3,-0.51669,0.0002,20.92356]
[1779115072567,38.29,76387.45,30.3,-0.51707,0.0002,20.92221]
[1779115073942,38.29,76381.81,30.3,-0.51819,0.0002,20.91807]
[1779115079287,38.29,76384.08,30.3,-0.51774,0.0002,20.91975]
[1779115079351,38.29,76385.82,30.3,-0.5174,0.0002,20.92102]
[1779115079887,38.29,76385.82,30.3,-0.5174,0.0002,20.92102]
[1779115080718,38.28,76389.28,30.3,-0.51671,0.0002,20.92351]
[1779115081099,38.28,76389.28,30.3,-0.51671,0.0002,20.92351]
[1779115081139,38.28,76389.28,30.3,-0.51671,0.0002,20.92351]
[1779115081513,38.28,76389.28,30.3,-0.51671,0.0002,20.92351]
[1779115082108,38.28,76390.57,30.3,-0.51646,0.0002,20.92442]
[1779115082111,38.28,76394.75,30.3,-0.51563,0.0002,20.92731]
[1779115082941,38.28,76394.75,30.3,-0.51563,0.0002,20.92731]
[1779115082949,38.28,76394.75,30.3,-0.51563,0.0002,20.92731]
[1779115083232,38.28,76394.75,30.3,-0.51563,0.0002,20.92731]
[1779115083333,38.28,76401.96,30.3,-0.5142,0.0002,20.93209]
[1779115084672,38.28,76403.07,30.3,-0.51398,0.0002,20.9328]
[1779115084891,38.28,76403.07,30.3,-0.51398,0.0002,20.9328]
[1779115085786,38.26,76401.9,30.3,-0.51422,0.0002,20.93203]
[1779115086406,38.26,76401.9,30.3,-0.51422,0.0002,20.93203]
[1779115088558,38.26,76402.04,30.3,-0.5142,0.0002,20.93212]
[1779115089883,38.24,76403.43,30.3,-0.51393,0.0002,20.93299]
[1779115090060,38.24,76408.77,30.3,-0.51287,0.0002,20.93633]
[1779115091102,38.24,76408.77,30.3,-0.51287,0.0002,20.93633]
[1779115091123,38.24,76408.77,30.3,-0.51287,0.0002,20.93633]
[1779115091341,38.24,76408.77,30.3,-0.51287,0.0002,20.93633]
[1779115091636,38.22,76415.33,30.3,-0.51158,0.0002,20.9402]
[1779115091866,38.22,76415.33,30.3,-0.51158,0.0002,20.9402]
[1779115092244,38.22,76415.33,30.3,-0.51158,0.0002,20.9402]
[1779115093400,38.21,76418.43,30.3,-0.51097,0.0002,20.94195]
[1779115093473,38.21,76418.43,30.3,-0.51097,0.0002,20.94195]
[1779115093604,38.21,76429.7,30.3,-0.50873,0.0002,20.94794]
[1779115094496,38.21,76429.7,30.3,-0.50873,0.0002,20.94794]
[1779115094539,38.21,76429.7,30.3,-0.50873,0.0002,20.94794]
[1779115094580,38.21,76429.7,30.3,-0.50873,0.0002,20.94794]
[1779115094634,38.19,76435.81,30.3,-0.50753,0.0002,20.95091]
[1779115095208,38.19,76435.81,30.3,-0.50753,0.0002,20.95091]
[1779115095535,38.19,76435.81,30.3,-0.50753,0.0002,20.95091]
[1779115096010,38.19,76433.99,30.3,-0.50789,0.0002,20.95004]
[1779115096056,38.19,76433.99,30.3,-0.50789,0.0002,20.95004]
[1779115096104,38.19,76433.99,30.3,-0.50789,0.0002,20.95004]
[1779115096128,38.19,76433.99,30.3,-0.50789,0.0002,20.95004]
[1779115096177,38.19,76433.99,30.3,-0.50789,0.0002,20.95004]
[1779115096201,38.19,76429.21,30.3,-0.50884,0.0002,20.94768]
[1779115096725,38.19,76429.21,30.3,-0.50884,0.0002,20.94768]
[1779115097141,38.19,76429.21,30.3,-0.50884,0.0002,20.94768]
[1779115097147,38.19,76429.21,30.3,-0.50884,0.0002,20.94768]
[1779115097177,38.19,76429.21,30.3,-0.50884,0.0002,20.94768]
[1779115097942,38.17,76427.02,30.3,-0.50928,0.0002,20.94655]
[1779115098576,38.17,76427.02,30.3,-0.50928,0.0002,20.94655]
[1779115098648,38.16,76434.25,30.3,-0.50785,0.0002,20.95015]
[1779115099609,38.16,76434.25,30.3,-0.50785,0.0002,20.95015]
[1779115100806,38.16,76431.45,30.3,-0.50841,0.0002,20.94879]
[1779115101638,38.16,76431.45,30.3,-0.50841,0.0002,20.94879]
[1779115102479,38.16,76432.42,30.3,-0.50822,0.0002,20.94926]
[1779115103328,38.16,76434.3,30.3,-0.50784,0.0002,20.95017]
[1779115103437,38.16,76434.3,30.3,-0.50784,0.0002,20.95017]
[1779115103649,38.16,76434.3,30.3,-0.50784,0.0002,20.95017]
[1779115103690,38.16,76434.3,30.3,-0.50784,0.0002,20.95017]
[1779115103896,38.14,76431.83,30.3,-0.50834,0.0002,20.94896]
[1779115104158,38.12,76418.1,30.3,-0.51109,0.0002,20.94169]
[1779115104708,38.12,76418.1,30.3,-0.51109,0.0002,20.94169]
[1779115104733,38.12,76418.1,30.3,-0.51109,0.0002,20.94169]
[1779115104740,38.12,76418.1,30.3,-0.51109,0.0002,20.94169]
[1779115105165,38.12,76403.51,30.3,-0.514,0.0002,20.93289]
[1779115106172,38.11,76396.37,30.3,-0.51542,0.0002,20.92818]
[1779115107453,38.11,76396.37,30.3,-0.51542,0.0002,20.92818]
[1779115107486,38.11,76396.37,30.3,-0.51542,0.0002,20.92818]
[1779115107547,38.11,76396.37,30.3,-0.51542,0.0002,20.92818]
[1779115107703,38.11,76396.3,30.3,-0.51543,0.0002,20.92813]
[1779115107717,38.11,76396.3,30.3,-0.51543,0.0002,20.92813]
[1779115107786,38.11,76396.3,30.3,-0.51543,0.0002,20.92813]
[1779115108519,38.11,76396.3,30.3,-0.51543,0.0002,20.92813]
[1779115108614,38.1,76404.8,30.3,-0.51375,0.0002,20.93369]
[1779115110390,38.1,76405.55,30.3,-0.5136,0.0002,20.93417]
[1779115112543,38.1,76404.55,30.3,-0.51381,0.0002,20.92931]
[1779115114953,38.09,76405.48,30.3,-0.51362,0.0002,20.92989]
[1779115115509,38.09,76405.48,30.3,-0.51362,0.0002,20.92989]
[1779115116461,38.09,76403.84,30.3,-0.51395,0.0002,20.92885]
[1779115120649,38.09,76403.06,30.3,-0.51411,0.0002,20.92834]
[1779115121338,38.09,76404.05,30.3,-0.51391,0.0002,20.92898]
[1779115123187,38.08,76404.59,30.3,-0.51381,0.0002,20.92932]
[1779115123396,38.08,76404.59,30.3,-0.51381,0.0002,20.92932]
[1779115123452,38.08,76404.59,30.3,-0.51381,0.0002,20.92932]
[1779115123557,38.08,76404.59,30.3,-0.51381,0.0002,20.92932]
[1779115124352,38.08,76404.71,30.3,-0.51378,0.0002,20.92939]
[1779115124386,38.08,76404.71,30.3,-0.51378,0.0002,20.92939]
[1779115124404,38.08,76404.71,30.3,-0.51378,0.0002,20.92939]
[1779115124454,38.08,76413.28,30.3,-0.51207,0.0002,20.93465]
[1779115125124,38.08,76413.28,30.3,-0.51207,0.0002,20.93465]
[1779115125503,38.08,76413.28,30.3,-0.51207,0.0002,20.93465]
[1779115125603,38.08,76424.94,30.3,-0.50975,0.0002,20.94118]
[1779115126053,38.08,76424.94,30.3,-0.50975,0.0002,20.94118]
[1779115126669,38.08,76424.94,30.3,-0.50975,0.0002,20.94118]
[1779115126677,38.08,76424.94,30.3,-0.50975,0.0002,20.94118]
[1779115126657,38.08,76431.09,30.3,-0.50852,0.0002,20.94434]
[1779115127694,38.08,76431.09,30.3,-0.50852,0.0002,20.94434]
[1779115127696,38.08,76431.09,30.3,-0.50852,0.0002,20.94434]
[1779115127979,38.08,76432.2,30.3,-0.5083,0.0002,20.94489]
[1779115128606,38.08,76432.2,30.3,-0.5083,0.0002,20.94489]
[1779115128704,38.08,76432.2,30.3,-0.5083,0.0002,20.94489]
[1779115129197,38.08,76430.43,30.3,-0.50865,0.0002,20.94401]
[1779115129525,38.08,76430.43,30.3,-0.50865,0.0002,20.94401]
[1779115130474,38.08,76429.74,30.3,-0.50879,0.0002,20.94366]
[1779115130984,38.08,76428.71,30.3,-0.509,0.0002,20.94314]
[1779115131074,38.08,76428.71,30.3,-0.509,0.0002,20.94314]
[1779115131077,38.08,76428.71,30.3,-0.509,0.0002,20.94314]
[1779115131536,38.08,76428.71,30.3,-0.509,0.0002,20.94314]
[1779115131700,38.08,76428.71,30.3,-0.509,0.0002,20.94314]
[1779115133364,38.07,76435.27,30.3,-0.50769,0.0002,20.94637]
[1779115134562,38.07,76442.8,30.3,-0.50619,0.0002,20.94981]
[1779115139110,38.07,76443.29,30.3,-0.50609,0.0002,20.95002]
[1779115144243,38.06,76448.64,30.3,-0.50503,0.0002,20.95227]
[1779115144400,38.06,76448.64,30.3,-0.50503,0.0002,20.95227]
[1779115144474,38.06,76441.71,30.3,-0.50641,0.0002,20.94933]
[1779115145554,38.06,76441.71,30.3,-0.50641,0.0002,20.94933]
[1779115145606,38.05,76432.14,30.3,-0.50833,0.0002,20.94485]
[1779115146105,38.05,76432.14,30.3,-0.50833,0.0002,20.94485]
[1779115146518,38.05,76432.14,30.3,-0.50833,0.0002,20.94485]
[1779115147462,38.05,76436.43,30.3,-0.50747,0.0002,20.94691]
[1779115148492,38.05,76436.43,30.3,-0.50747,0.0002,20.94691]
[1779115149733,38.05,76434.27,30.3,-0.5079,0.0002,20.94588]
[1779115150483,38.03,76442.13,30.3,-0.50634,0.0002,20.9495]
[1779115151587,38.03,76442.13,30.3,-0.50634,0.0002,20.9495]
[1779115151614,38.03,76442.13,30.3,-0.50634,0.0002,20.9495]
[1779115151663,38.03,76451.46,30.3,-0.50448,0.0002,20.95338]
[1779115151842,38.03,76451.46,30.3,-0.50448,0.0002,20.95338]
[1779115151917,38.03,76451.46,30.3,-0.50448,0.0002,20.95338]
[1779115151933,38.03,76451.46,30.3,-0.50448,0.0002,20.95338]
[1779115152497,38.03,76458.62,30.3,-0.50305,0.0002,20.95606]
[1779115153109,38.03,76458.62,30.3,-0.50305,0.0002,20.95606]
[1779115154329,38.03,76460.23,30.3,-0.50273,0.0002,20.95662]
[1779115155551,38.03,76460.18,30.3,-0.50274,0.0002,20.9566]
[1779115156468,38.03,76460.76,30.3,-0.50262,0.0002,20.9568]
[1779115156535,38.03,76455.49,30.3,-0.50368,0.0002,20.95492]
[1779115156892,38.03,76455.49,30.3,-0.50368,0.0002,20.95492]
[1779115157011,38.03,76455.49,30.3,-0.50368,0.0002,20.95492]
[1779115159057,38.02,76459.53,30.3,-0.50287,0.0002,20.95637]
[1779115159317,38.02,76459.53,30.3,-0.50287,0.0002,20.95637]
[1779115159538,38.02,76459.53,30.3,-0.50287,0.0002,20.95637]
[1779115159859,38.02,76458.21,30.3,-0.50313,0.0002,20.95591]
[1779115160559,38.02,76455.34,30.3,-0.50371,0.0002,20.95486]
[1779115161981,38.02,76453.45,30.3,-0.50408,0.0002,20.95415]
[1779115162574,38.02,76452.0,30.3,-0.50437,0.0002,20.95359]
[1779115164587,38.02,76456.31,30.3,-0.50351,0.0002,20.95522]
[1779115165858,38.02,76454.35,30.3,-0.50391,0.0002,20.95449]
[1779115166602,38.02,76454.04,30.3,-0.50397,0.0002,20.95438]
[1779115171637,38.02,76454.8,30.3,-0.50382,0.0002,20.95044]
[1779115173737,38.02,76454.77,30.3,-0.50383,0.0002,20.95043]
[1779115173754,38.02,76456.22,30.3,-0.50354,0.0002,20.95096]
[1779115173932,38.02,76456.22,30.3,-0.50354,0.0002,20.95096]
[1779115173986,38.02,76456.22,30.3,-0.50354,0.0002,20.95096]
[1779115174658,38.02,76462.67,30.3,-0.50225,0.0002,20.95322]
[1779115174882,38.02,76462.67,30.3,-0.50225,0.0002,20.95322]
[1779115174885,38.02,76462.67,30.3,-0.50225,0.0002,20.95322]
[1779115177173,38.02,76463.95,30.3,-0.50199,0.0002,20.95364]
[1779115177194,38.02,76463.95,30.3,-0.50199,0.0002,20.95364]
[1779115177615,38.02,76463.95,30.3,-0.50199,0.0002,20.95364]
[1779115180132,38.01,76468.18,30.3,-0.50115,0.0002,20.95498]
[1779115180700,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181204,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181382,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181476,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181521,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181571,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181681,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181724,38.01,76473.31,30.3,-0.50012,0.0002,20.95647]
[1779115181756,38.01,76492.3,30.3,-0.49633,0.0002,20.96079]
[1779115181888,38.01,76492.3,30.3,-0.49633,0.0002,20.96079]
[1779115182268,38.01,76492.3,30.3,-0.49633,0.0002,20.96079]
[1779115182337,38.01,76492.3,30.3,-0.49633,0.0002,20.96079]
[1779115182432,38.01,76492.3,30.3,-0.49633,0.0002,20.96079]
[1779115182714,38.01,76503.42,30.3,-0.49411,0.0002,20.96243]
[1779115183721,37.99,76503.15,30.3,-0.49417,0.0002,20.9624]
[1779115184467,37.99,76503.15,30.3,-0.49417,0.0002,20.9624]
[1779115184589,37.99,76503.15,30.3,-0.49417,0.0002,20.9624]
[1779115184615,37.99,76503.15,30.3,-0.49417,0.0002,20.9624]
[1779115184789,37.99,76511.48,30.3,-0.4925,0.0002,20.96323]
[1779115185284,37.99,76511.48,30.3,-0.4925,0.0002,20.96323]
[1779115185735,37.99,76523.74,30.3,-0.49005,0.0002,20.96377]
[1779115185990,37.99,76523.74,30.3,-0.49005,0.0002,20.96377]
[1779115186762,37.99,76523.74,30.3,-0.49005,0.0002,20.96377]
[1779115186772,37.99,76523.74,30.3,-0.49005,0.0002,20.96377]
[1779115186744,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187003,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187509,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187638,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187660,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187757,37.99,76530.49,30.3,-0.4887,0.0002,20.96373]
[1779115187751,37.99,76534.96,30.3,-0.48781,0.0002,20.96357]
[1779115188210,37.99,76534.96,30.3,-0.48781,0.0002,20.96357]
[1779115188389,37.99,76534.96,30.3,-0.48781,0.0002,20.96357]
[1779115188494,37.99,76534.96,30.3,-0.48781,0.0002,20.96357]
[1779115189011,37.98,76532.21,30.3,-0.48836,0.0002,20.96368]
[1779115189741,37.98,76532.21,30.3,-0.48836,0.0002,20.96368]
[1779115189761,37.98,76532.21,30.3,-0.48836,0.0002,20.96368]
[1779115189765,37.98,76527.47,30.3,-0.48931,0.0002,20.96378]
[1779115189858,37.98,76527.47,30.3,-0.48931,0.0002,20.96378]
[1779115190757,37.98,76527.47,30.3,-0.48931,0.0002,20.96378]
[1779115190772,37.98,76514.6,30.3,-0.49188,0.0002,20.96344]
[1779115191511,37.98,76514.6,30.3,-0.49188,0.0002,20.96344]
[1779115191570,37.98,76514.6,30.3,-0.49188,0.0002,20.96344]
[1779115191780,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192061,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192075,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192109,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192174,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192220,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192533,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192609,37.98,76499.85,30.3,-0.49483,0.0002,20.96198]
[1779115192786,37.98,76485.31,30.3,-0.49773,0.0002,20.95942]
[1779115193793,37.98,76472.84,30.3,-0.50023,0.0002,20.95634]
[1779115194800,37.98,76467.72,30.3,-0.50125,0.0002,20.95483]
[1779115196560,37.98,76467.72,30.3,-0.50125,0.0002,20.95483]
[1779115196690,37.98,76467.72,30.3,-0.50125,0.0002,20.95483]
[1779115196986,37.98,76471.02,30.3,-0.50059,0.0002,20.95582]
[1779115197000,37.98,76471.02,30.3,-0.50059,0.0002,20.95582]
[1779115197529,37.98,76471.02,30.3,-0.50059,0.0002,20.95582]
[1779115197770,37.98,76471.02,30.3,-0.50059,0.0002,20.95582]
[1779115199004,37.98,76476.19,30.3,-0.49956,0.0002,20.95725]
[1779115199077,37.98,76476.19,30.3,-0.49956,0.0002,20.95725]
[1779115202200,37.97,76477.56,30.3,-0.49928,0.0002,20.9576]
[1779115202406,37.97,76477.56,30.3,-0.49928,0.0002,20.9576]
[1779115202521,37.97,76477.56,30.3,-0.49928,0.0002,20.9576]
[1779115202655,37.97,76482.76,30.3,-0.49824,0.0002,20.95886]
[1779115202846,37.97,76482.76,30.3,-0.49824,0.0002,20.95886]
[1779115203071,37.97,76482.76,30.3,-0.49824,0.0002,20.95886]
[1779115203716,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204114,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204123,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204377,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204381,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204503,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204561,37.97,76491.27,30.3,-0.49654,0.0002,20.9606]
[1779115204612,37.97,76498.88,30.3,-0.49502,0.0002,20.96184]
[1779115205344,37.97,76498.88,30.3,-0.49502,0.0002,20.96184]
[1779115205436,37.97,76498.88,30.3,-0.49502,0.0002,20.96184]
[1779115205687,37.97,76498.88,30.3,-0.49502,0.0002,20.96184]
[1779115205737,37.97,76498.88,30.3,-0.49502,0.0002,20.96184]
[1779115205791,37.94,76488.65,30.3,-0.49707,0.0002,20.96011]
[1779115205950,37.94,76488.65,30.3,-0.49707,0.0002,20.96011]
[1779115206037,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115206993,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207048,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207125,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207215,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207510,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207569,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207573,37.94,76475.27,30.3,-0.49975,0.0002,20.957]
[1779115207650,37.94,76468.86,30.3,-0.50103,0.0002,20.95518]
[1779115208813,37.94,76468.86,30.3,-0.50103,0.0002,20.95518]
[1779115207895,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115209315,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115209354,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115209507,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115209573,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115209780,37.94,76463.56,30.3,-0.50209,0.0002,20.95351]
[1779115210798,37.94,76464.17,30.3,-0.50197,0.0002,20.95371]
[1779115210804,37.94,76464.17,30.3,-0.50197,0.0002,20.95371]
[1779115209909,37.94,76468.42,30.3,-0.50112,0.0002,20.95505]
[1779115211319,37.94,76468.42,30.3,-0.50112,0.0002,20.95505]
[1779115212186,37.94,76472.42,30.3,-0.50032,0.0002,20.95622]
[1779115212337,37.94,76472.42,30.3,-0.50032,0.0002,20.95622]
[1779115213759,37.94,76477.6,30.3,-0.49929,0.0002,20.95761]
[1779115215910,37.93,76478.77,30.3,-0.49905,0.0002,20.95791]
[1779115215984,37.93,76478.77,30.3,-0.49905,0.0002,20.95791]
[1779115216031,37.93,76478.77,30.3,-0.49905,0.0002,20.95791]
[1779115216094,37.93,76478.77,30.3,-0.49905,0.0002,20.95791]
[1779115216402,37.93,76478.77,30.3,-0.49905,0.0002,20.95791]
[1779115216405,37.93,76474.5,30.3,-0.49991,0.0002,20.95679]
[1779115216958,37.93,76467.39,30.3,-0.50133,0.0002,20.95473]
[1779115218409,37.93,76467.39,30.3,-0.50133,0.0002,20.95473]
[1779115218523,37.93,76467.39,30.3,-0.50133,0.0002,20.95473]
[1779115218592,37.93,76467.39,30.3,-0.50133,0.0002,20.95473]
[1779115219714,37.93,76466.2,30.3,-0.50157,0.0002,20.95436]
[1779115219908,37.93,76462.31,30.3,-0.50235,0.0002,20.95309]
[1779115220185,37.93,76462.31,30.3,-0.50235,0.0002,20.95309]
[1779115221039,37.93,76462.3,30.3,-0.50235,0.0002,20.95309]
[1779115221363,37.93,76469.29,30.3,-0.50095,0.0002,20.95531]
[1779115222037,37.93,76469.29,30.3,-0.50095,0.0002,20.95531]
[1779115222131,37.93,76475.06,30.3,-0.4998,0.0002,20.95695]
[1779115223860,37.93,76475.06,30.3,-0.4998,0.0002,20.95695]
[1779115223886,37.93,76475.06,30.3,-0.4998,0.0002,20.95695]
[1779115223940,37.93,76475.06,30.3,-0.4998,0.0002,20.95695]
[1779115224059,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224160,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224184,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224281,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224282,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224325,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224360,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224652,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224712,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224743,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224877,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224919,37.92,76477.14,30.3,-0.49938,0.0002,20.95749]
[1779115224826,37.92,76471.0,30.3,-0.50061,0.0002,20.95581]
[1779115225015,37.92,76471.0,30.3,-0.50061,0.0002,20.95581]
[1779115225340,37.92,76471.0,30.3,-0.50061,0.0002,20.95581]
[1779115225416,37.92,76471.0,30.3,-0.50061,0.0002,20.95581]
[1779115225657,37.92,76471.0,30.3,-0.50061,0.0002,20.95581]
[1779115225745,37.92,76428.61,30.3,-0.5091,0.0002,20.93877]
[1779115226152,37.92,76428.61,30.3,-0.5091,0.0002,20.93877]
[1779115226861,37.92,76406.34,30.3,-0.51356,0.0002,20.92601]
[1779115227376,37.92,76406.34,30.3,-0.51356,0.0002,20.92601]
[1779115227478,37.92,76411.33,30.3,-0.51256,0.0002,20.9291]
[1779115228033,37.92,76411.33,30.3,-0.51256,0.0002,20.9291]
[1779115228202,37.92,76411.33,30.3,-0.51256,0.0002,20.9291]
[1779115228368,37.92,76411.33,30.3,-0.51256,0.0002,20.9291]
[1779115228684,37.92,76411.33,30.3,-0.51256,0.0002,20.9291]
[1779115229748,37.92,76411.21,30.3,-0.51259,0.0002,20.92903]
[1779115229772,37.92,76411.21,30.3,-0.51259,0.0002,20.92903]
[1779115229793,37.92,76400.43,30.3,-0.51475,0.0002,20.92219]
[1779115231719,37.92,76402.49,30.3,-0.51434,0.0002,20.92354]
[1779115232821,37.92,76402.71,30.3,-0.5143,0.0002,20.91946]
[1779115232983,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233126,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233214,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233457,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233614,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233629,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233654,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115233738,37.92,76404.49,30.3,-0.51394,0.0002,20.92061]
[1779115234129,37.92,76401.01,30.3,-0.51464,0.0002,20.91834]
[1779115234191,37.92,76401.01,30.3,-0.51464,0.0002,20.91834]
[1779115234756,37.92,76401.01,30.3,-0.51464,0.0002,20.91834]
[1779115234865,37.92,76401.01,30.3,-0.51464,0.0002,20.91834]
[1779115234783,37.92,76392.4,30.3,-0.51637,0.0002,20.91246]
[1779115235042,37.92,76392.4,30.3,-0.51637,0.0002,20.91246]
[1779115235202,37.92,76392.4,30.3,-0.51637,0.0002,20.91246]
[1779115235897,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115236146,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115236218,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115236244,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115236466,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115236516,37.92,76389.01,30.3,-0.51705,0.0002,20.91004]
[1779115237130,37.91,76386.82,30.3,-0.51748,0.0002,20.90844]
[1779115237347,37.91,76382.01,30.3,-0.51845,0.0002,20.90485]
[1779115238738,37.91,76382.01,30.3,-0.51845,0.0002,20.90485]
[1779115239078,37.91,76381.02,30.3,-0.51865,0.0002,20.90409]
[1779115239259,37.91,76381.02,30.3,-0.51865,0.0002,20.90409]
[1779115239364,37.91,76384.98,30.3,-0.51785,0.0002,20.90708]
[1779115240142,37.91,76392.57,30.3,-0.51633,0.0002,20.91258]
[1779115241687,37.91,76392.57,30.3,-0.51633,0.0002,20.91258]
[1779115242604,37.91,76392.07,30.3,-0.51644,0.0002,20.91222]
[1779115243818,37.91,76394.81,30.3,-0.51589,0.0002,20.91414]
[1779115244926,37.91,76396.12,30.3,-0.51563,0.0002,20.91504]
[1779115245588,37.91,76396.12,30.3,-0.51563,0.0002,20.91504]
[1779115248198,37.9,76390.85,30.3,-0.51669,0.0002,20.91134]
[1779115252409,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252411,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252590,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252625,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252709,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252826,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252886,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115252921,37.9,76388.48,30.3,-0.51716,0.0002,20.90963]
[1779115253215,37.9,76392.02,30.3,-0.51645,0.0002,20.91217]
[1779115253231,37.9,76392.02,30.3,-0.51645,0.0002,20.91217]
[1779115253531,37.9,76392.02,30.3,-0.51645,0.0002,20.91217]
[1779115253840,37.9,76392.02,30.3,-0.51645,0.0002,20.91217]
[1779115253632,37.9,76416.65,30.3,-0.51152,0.0002,20.928]
[1779115253918,37.9,76416.65,30.3,-0.51152,0.0002,20.928]
[1779115253933,37.9,76416.65,30.3,-0.51152,0.0002,20.928]
[1779115254393,37.9,76416.65,30.3,-0.51152,0.0002,20.928]
[1779115254437,37.9,76421.44,30.3,-0.51056,0.0002,20.9307]
[1779115255021,37.9,76421.44,30.3,-0.51056,0.0002,20.9307]
[1779115255846,37.9,76421.44,30.3,-0.51056,0.0002,20.9307]
[1779115255248,37.9,76415.28,30.3,-0.51179,0.0002,20.9272]
[1779115256015,37.9,76415.28,30.3,-0.51179,0.0002,20.9272]
[1779115256023,37.9,76415.28,30.3,-0.51179,0.0002,20.9272]
[1779115256955,37.9,76418.33,30.3,-0.51118,0.0002,20.92896]
[1779115257262,37.9,76420.98,30.3,-0.51065,0.0002,20.93045]
[1779115258695,37.9,76420.98,30.3,-0.51065,0.0002,20.93045]
[1779115259347,37.9,76422.27,30.3,-0.51039,0.0002,20.93116]
[1779115259701,37.9,76422.27,30.3,-0.51039,0.0002,20.93116]
[1779115260835,37.9,76425.92,30.3,-0.50966,0.0002,20.93312]
[1779115260992,37.9,76426.79,30.3,-0.50948,0.0002,20.93358]
[1779115261917,37.9,76426.79,30.3,-0.50948,0.0002,20.93358]
[1779115261974,37.9,76425.63,30.3,-0.50972,0.0002,20.93297]
[1779115261982,37.9,76425.63,30.3,-0.50972,0.0002,20.93297]
[1779115262158,37.9,76425.63,30.3,-0.50972,0.0002,20.93297]
[1779115262206,37.9,76425.63,30.3,-0.50972,0.0002,20.93297]
[1779115263304,37.9,76431.62,30.3,-0.50852,0.0002,20.93605]
[1779115263999,37.9,76431.62,30.3,-0.50852,0.0002,20.93605]
[1779115264628,37.9,76431.62,30.3,-0.50852,0.0002,20.93605]
[1779115264721,37.9,76437.42,30.3,-0.50735,0.0002,20.93885]
[1779115265227,37.9,76437.42,30.3,-0.50735,0.0002,20.93885]
[1779115265631,37.9,76437.42,30.3,-0.50735,0.0002,20.93885]
[1779115266161,37.9,76437.49,30.3,-0.50734,0.0002,20.93889]
[1779115266482,37.9,76437.49,30.3,-0.50734,0.0002,20.93889]
[1779115267910,37.89,76433.94,30.3,-0.50805,0.0002,20.93719]
[1779115267938,37.89,76431.95,30.3,-0.50845,0.0002,20.93621]
[1779115268722,37.89,76431.95,30.3,-0.50845,0.0002,20.93621]
[1779115268723,37.89,76431.95,30.3,-0.50845,0.0002,20.93621]
[1779115269923,37.89,76433.69,30.3,-0.5081,0.0002,20.93707]
[1779115269346,37.89,76439.06,30.3,-0.50703,0.0002,20.93961]
[1779115271360,37.89,76434.92,30.3,-0.50786,0.0002,20.93766]
[1779115272091,37.89,76434.92,30.3,-0.50786,0.0002,20.93766]
[1779115273695,37.89,76437.49,30.3,-0.50734,0.0002,20.93888]
[1779115274425,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274469,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274470,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274605,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274651,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274976,37.89,76439.99,30.3,-0.50684,0.0002,20.94004]
[1779115274706,37.89,76437.32,30.3,-0.50738,0.0002,20.9388]
[1779115275085,37.89,76437.32,30.3,-0.50738,0.0002,20.9388]
[1779115275120,37.89,76437.32,30.3,-0.50738,0.0002,20.9388]
[1779115275388,37.89,76430.4,30.3,-0.50876,0.0002,20.93543]
[1779115276395,37.89,76426.22,30.3,-0.5096,0.0002,20.93328]
[1779115277265,37.89,76426.22,30.3,-0.5096,0.0002,20.93328]
[1779115277269,37.89,76426.22,30.3,-0.5096,0.0002,20.93328]
[1779115277360,37.89,76426.22,30.3,-0.5096,0.0002,20.93328]
[1779115277447,37.89,76426.22,30.3,-0.5096,0.0002,20.93328]
[1779115277569,37.89,76428.44,30.3,-0.50916,0.0002,20.93443]
[1779115279699,37.89,76430.42,30.3,-0.50876,0.0002,20.93544]
[1779115282323,37.88,76431.15,30.3,-0.50862,0.0002,20.93581]
[1779115282326,37.88,76431.15,30.3,-0.50862,0.0002,20.93581]
[1779115282678,37.88,76431.15,30.3,-0.50862,0.0002,20.93581]
[1779115283465,37.88,76432.87,30.3,-0.50827,0.0002,20.93666]
[1779115283801,37.88,76432.87,30.3,-0.50827,0.0002,20.93666]
[1779115284797,37.88,76434.74,30.3,-0.5079,0.0002,20.93757]
[1779115284859,37.88,76434.74,30.3,-0.5079,0.0002,20.93757]
[1779115284940,37.88,76434.74,30.3,-0.5079,0.0002,20.93757]
[1779115284978,37.88,76433.75,30.3,-0.5081,0.0002,20.93709]
[1779115285227,37.88,76433.75,30.3,-0.5081,0.0002,20.93709]
[1779115285841,37.88,76433.75,30.3,-0.5081,0.0002,20.93709]
[1779115285866,37.88,76433.75,30.3,-0.5081,0.0002,20.93709]
[1779115285903,37.88,76433.75,30.3,-0.5081,0.0002,20.93709]
[1779115285869,37.88,76426.09,30.3,-0.50963,0.0002,20.9332]
[1779115286466,37.88,76419.8,30.3,-0.51089,0.0002,20.92978]
[1779115287842,37.88,76419.8,30.3,-0.51089,0.0002,20.92978]
[1779115287850,37.88,76419.8,30.3,-0.51089,0.0002,20.92978]
[1779115287866,37.88,76419.8,30.3,-0.51089,0.0002,20.92978]
[1779115287882,37.88,76419.8,30.3,-0.51089,0.0002,20.92978]
[1779115287951,37.88,76416.59,30.3,-0.51154,0.0002,20.92795]
[1779115288480,37.88,76422.98,30.3,-0.51026,0.0002,20.93153]
[1779115289797,37.88,76422.98,30.3,-0.51026,0.0002,20.93153]
[1779115289898,37.88,76427.9,30.3,-0.50927,0.0002,20.93415]
[1779115294523,37.88,76431.66,30.3,-0.50852,0.0002,20.93183]
[1779115297394,37.87,76433.39,30.3,-0.50818,0.0002,20.93269]
[1779115297764,37.87,76433.39,30.3,-0.50818,0.0002,20.93269]
[1779115297863,37.87,76437.63,30.3,-0.50732,0.0002,20.93471]
[1779115299851,37.87,76439.43,30.3,-0.50696,0.0002,20.93555]
[1779115299889,37.87,76439.43,30.3,-0.50696,0.0002,20.93555]
[1779115300452,37.87,76442.93,30.3,-0.50626,0.0002,20.93712]
[1779115300571,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301010,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301101,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301224,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301278,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301452,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301641,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301809,37.87,76450.3,30.3,-0.50478,0.0002,20.94021]
[1779115301904,37.87,76455.32,30.3,-0.50378,0.0002,20.94215]
[1779115302038,37.87,76455.32,30.3,-0.50378,0.0002,20.94215]
[1779115302819,37.87,76455.32,30.3,-0.50378,0.0002,20.94215]
[1779115303402,37.87,76457.06,30.3,-0.50343,0.0002,20.94279]
[1779115303866,37.87,76457.06,30.3,-0.50343,0.0002,20.94279]
[1779115303897,37.87,76471.37,30.3,-0.50056,0.0002,20.94747]
[1779115304053,37.87,76471.37,30.3,-0.50056,0.0002,20.94747]
[1779115304145,37.87,76471.37,30.3,-0.50056,0.0002,20.94747]
[1779115304407,37.87,76471.37,30.3,-0.50056,0.0002,20.94747]
[1779115304883,37.87,76479.42,30.3,-0.49894,0.0002,20.94962]
[1779115305604,37.87,76488.14,30.3,-0.49719,0.0002,20.95156]
[1779115306743,37.87,76488.14,30.3,-0.49719,0.0002,20.95156]
[1779115306761,37.87,76488.14,30.3,-0.49719,0.0002,20.95156]
[1779115306798,37.87,76488.14,30.3,-0.49719,0.0002,20.95156]
[1779115306849,37.87,76488.14,30.3,-0.49719,0.0002,20.95156]
[1779115307388,37.87,76489.61,30.3,-0.4969,0.0002,20.95185]
[1779115307618,37.87,76483.01,30.3,-0.49822,0.0002,20.95047]
[1779115308625,37.87,76476.41,30.3,-0.49955,0.0002,20.94885]
[1779115310800,37.87,76478.13,30.3,-0.4992,0.0002,20.9493]
[1779115310918,37.87,76478.13,30.3,-0.4992,0.0002,20.9493]
[1779115310925,37.87,76478.13,30.3,-0.4992,0.0002,20.9493]
[1779115310937,37.87,76478.13,30.3,-0.4992,0.0002,20.9493]
[1779115311956,37.87,76478.02,30.3,-0.49922,0.0002,20.94927]
[1779115313660,37.86,76473.21,30.3,-0.50019,0.0002,20.94799]
[1779115316106,37.86,76473.47,30.3,-0.50014,0.0002,20.94806]
[1779115316311,37.86,76473.47,30.3,-0.50014,0.0002,20.94806]
[1779115317108,37.86,76471.16,30.3,-0.5006,0.0002,20.9474]
[1779115317863,37.86,76471.16,30.3,-0.5006,0.0002,20.9474]
[1779115317883,37.86,76471.16,30.3,-0.5006,0.0002,20.9474]
[1779115317942,37.86,76471.16,30.3,-0.5006,0.0002,20.9474]
[1779115318224,37.86,76469.21,30.3,-0.50099,0.0002,20.94683]
[1779115318291,37.86,76469.21,30.3,-0.50099,0.0002,20.94683]
[1779115318513,37.86,76469.21,30.3,-0.50099,0.0002,20.94683]
[1779115318828,37.86,76460.96,30.3,-0.50265,0.0002,20.94417]
[1779115319788,37.86,76460.96,30.3,-0.50265,0.0002,20.94417]
[1779115319837,37.86,76460.96,30.3,-0.50265,0.0002,20.94417]
[1779115320811,37.86,76463.24,30.3,-0.50219,0.0002,20.94494]
[1779115320836,37.86,76463.24,30.3,-0.50219,0.0002,20.94494]
[1779115320885,37.86,76463.24,30.3,-0.50219,0.0002,20.94494]
[1779115321225,37.86,76460.57,30.3,-0.50273,0.0002,20.94404]
[1779115321439,37.86,76460.57,30.3,-0.50273,0.0002,20.94404]
[1779115321552,37.86,76460.57,30.3,-0.50273,0.0002,20.94404]
[1779115321566,37.86,76460.57,30.3,-0.50273,0.0002,20.94404]
[1779115321800,37.86,76460.57,30.3,-0.50273,0.0002,20.94404]
[1779115322881,37.86,76461.02,30.3,-0.50264,0.0002,20.94419]
[1779115324289,37.85,76465.39,30.3,-0.50176,0.0002,20.94564]
[1779115324638,37.85,76465.39,30.3,-0.50176,0.0002,20.94564]
[1779115324832,37.85,76465.39,30.3,-0.50176,0.0002,20.94564]
[1779115324931,37.85,76473.69,30.3,-0.5001,0.0002,20.94812]
[1779115326653,37.85,76476.9,30.3,-0.49945,0.0002,20.94898]
[1779115326690,37.85,76476.9,30.3,-0.49945,0.0002,20.94898]
[1779115327013,37.85,76478.44,30.3,-0.49914,0.0002,20.94937]
[1779115327238,37.85,76478.44,30.3,-0.49914,0.0002,20.94937]
[1779115327464,37.85,76478.44,30.3,-0.49914,0.0002,20.94937]
[1779115327862,37.85,76478.44,30.3,-0.49914,0.0002,20.94937]
[1779115329938,37.85,76480.03,30.3,-0.49882,0.0002,20.94977]
[1779115330349,37.85,76479.79,30.3,-0.49887,0.0002,20.94971]
[1779115330388,37.85,76479.79,30.3,-0.49887,0.0002,20.94971]
[1779115331237,37.85,76479.26,30.3,-0.49898,0.0002,20.94958]
[1779115331708,37.85,76479.26,30.3,-0.49898,0.0002,20.94958]
[1779115332796,37.85,76475.0,30.3,-0.49983,0.0002,20.94848]
[1779115333852,37.85,76475.0,30.3,-0.49983,0.0002,20.94848]
[1779115334454,37.85,76472.1,30.3,-0.50042,0.0002,20.94767]
[1779115335280,37.85,76468.7,30.3,-0.5011,0.0002,20.94668]
[1779115335436,37.85,76468.7,30.3,-0.5011,0.0002,20.94668]
[1779115335446,37.85,76468.7,30.3,-0.5011,0.0002,20.94668]
[1779115335558,37.85,76468.7,30.3,-0.5011,0.0002,20.94668]
[1779115335862,37.85,76468.7,30.3,-0.5011,0.0002,20.94668]
[1779115335902,37.84,76462.67,30.3,-0.50231,0.0002,20.94475]
[1779115338091,37.84,76461.75,30.3,-0.5025,0.0002,20.94444]
[1779115338120,37.84,76461.75,30.3,-0.5025,0.0002,20.94444]
[1779115338142,37.84,76461.75,30.3,-0.5025,0.0002,20.94444]
[1779115339574,37.84,76461.19,30.3,-0.50261,0.0002,20.94425]
[1779115340163,37.84,76460.29,30.3,-0.50279,0.0002,20.94394]
[1779115342682,37.84,76460.56,30.3,-0.50274,0.0002,20.94403]
[1779115347901,37.84,76458.69,30.3,-0.50311,0.0002,20.94338]
[1779115349810,37.84,76458.34,30.3,-0.50318,0.0002,20.94325]
[1779115352204,37.84,76458.51,30.3,-0.50315,0.0002,20.93908]
[1779115352246,37.84,76458.51,30.3,-0.50315,0.0002,20.93908]
[1779115354154,37.84,76461.65,30.3,-0.50252,0.0002,20.94018]
[1779115355598,37.84,76465.56,30.3,-0.50173,0.0002,20.94147]
[1779115355611,37.84,76465.56,30.3,-0.50173,0.0002,20.94147]
[1779115355670,37.84,76465.56,30.3,-0.50173,0.0002,20.94147]
[1779115355712,37.84,76465.56,30.3,-0.50173,0.0002,20.94147]
[1779115355975,37.84,76465.56,30.3,-0.50173,0.0002,20.94147]
[1779115357436,37.84,76465.26,30.3,-0.5018,0.0002,20.94137]
[1779115357462,37.84,76465.26,30.3,-0.5018,0.0002,20.94137]
[1779115357847,37.84,76465.26,30.3,-0.5018,0.0002,20.94137]
[1779115358747,37.84,76463.53,30.3,-0.50214,0.0002,20.94081]
[1779115359027,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115359210,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115359283,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115359415,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115359487,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115359720,37.83,76473.53,30.3,-0.50013,0.0002,20.94385]
[1779115360398,37.83,76473.53,30.3,-0.50014,0.0002,20.94385]
[1779115360632,37.83,76473.53,30.3,-0.50014,0.0002,20.94385]
[1779115360748,37.83,76489.96,30.3,-0.49684,0.0002,20.94769]
[1779115361586,37.83,76489.96,30.3,-0.49684,0.0002,20.94769]
[1779115361953,37.83,76500.46,30.3,-0.49473,0.0002,20.9494]
[1779115364756,37.83,76500.41,30.3,-0.49474,0.0002,20.94939]
[1779115365081,37.83,76492.99,30.3,-0.49623,0.0002,20.94824]
[1779115366088,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115367146,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115367147,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115367177,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115367509,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115367852,37.83,76487.02,30.3,-0.49743,0.0002,20.94711]
[1779115368437,37.83,76485.29,30.3,-0.49777,0.0002,20.94675]
[1779115369035,37.82,76476.81,30.3,-0.49948,0.0002,20.94473]
[1779115369111,37.82,76467.46,30.3,-0.50136,0.0002,20.94207]
[1779115370066,37.82,76467.46,30.3,-0.50136,0.0002,20.94207]
[1779115371171,37.82,76470.19,30.3,-0.50081,0.0002,20.94289]
[1779115371938,37.82,76470.19,30.3,-0.50081,0.0002,20.94289]
[1779115372039,37.82,76478.01,30.3,-0.49924,0.0002,20.94504]
[1779115372446,37.82,76478.01,30.3,-0.49924,0.0002,20.94504]
[1779115372679,37.82,76484.66,30.3,-0.4979,0.0002,20.94661]
[1779115373137,37.82,76494.1,30.3,-0.49601,0.0002,20.94843]
[1779115374764,37.82,76494.1,30.3,-0.49601,0.0002,20.94843]
[1779115374812,37.82,76496.24,30.3,-0.49558,0.0002,20.94878]
[1779115375943,37.82,76496.24,30.3,-0.49558,0.0002,20.94878]
[1779115376012,37.82,76491.75,30.3,-0.49648,0.0002,20.94802]
[1779115377287,37.82,76489.62,30.3,-0.49691,0.0002,20.94763]
[1779115380504,37.82,76490.97,30.3,-0.49664,0.0002,20.94788]
[1779115382379,37.81,76492.58,30.3,-0.49631,0.0002,20.94817]
[1779115383372,37.81,76489.36,30.3,-0.49696,0.0002,20.94758]
[1779115386854,37.81,76488.67,30.3,-0.4971,0.0002,20.94744]
[1779115388456,37.81,76492.43,30.3,-0.49634,0.0002,20.94815]
[1779115389087,37.81,76496.14,30.3,-0.4956,0.0002,20.94877]
[1779115389404,37.81,76496.14,30.3,-0.4956,0.0002,20.94877]
[1779115389545,37.81,76496.14,30.3,-0.4956,0.0002,20.94877]
[1779115390107,37.81,76496.75,30.3,-0.49548,0.0002,20.94886]
[1779115390257,37.8,76491.44,30.3,-0.49654,0.0002,20.94797]
[1779115391357,37.8,76491.44,30.3,-0.49654,0.0002,20.94797]
[1779115391796,37.8,76491.44,30.3,-0.49654,0.0002,20.94797]
[1779115392223,37.8,76489.48,30.3,-0.49694,0.0002,20.9476]
[1779115392563,37.8,76489.48,30.3,-0.49694,0.0002,20.9476]
[1779115392634,37.8,76489.48,30.3,-0.49694,0.0002,20.9476]
[1779115392686,37.8,76489.48,30.3,-0.49694,0.0002,20.9476]
[1779115392726,37.8,76489.48,30.3,-0.49694,0.0002,20.9476]
[1779115392951,37.8,76496.25,30.3,-0.49558,0.0002,20.94879]
[1779115394054,37.8,76496.25,30.3,-0.49558,0.0002,20.94879]
[1779115393278,37.8,76509.35,30.3,-0.49295,0.0002,20.95038]
[1779115394171,37.8,76509.35,30.3,-0.49295,0.0002,20.95038]
[1779115394960,37.8,76509.35,30.3,-0.49295,0.0002,20.95038]
[1779115395389,37.8,76512.19,30.3,-0.49237,0.0002,20.95061]
[1779115395491,37.8,76512.19,30.3,-0.49237,0.0002,20.95061]
[1779115395648,37.8,76512.19,30.3,-0.49237,0.0002,20.95061]
[1779115395726,37.8,76506.38,30.3,-0.49354,0.0002,20.9501]
[1779115396827,37.8,76506.38,30.3,-0.49354,0.0002,20.9501]
[1779115396863,37.8,76506.38,30.3,-0.49354,0.0002,20.9501]
[1779115396924,37.8,76511.67,30.3,-0.49248,0.0002,20.95057]
[1779115398767,37.8,76511.19,30.3,-0.49258,0.0002,20.95054]
[1779115400433,37.8,76510.38,30.3,-0.49274,0.0002,20.95047]
[1779115403348,37.79,76517.42,30.3,-0.49132,0.0002,20.95092]
[1779115407918,37.79,76519.25,30.3,-0.49096,0.0002,20.95099]
[1779115409862,37.79,76519.94,30.3,-0.49082,0.0002,20.95101]
[1779115409888,37.79,76519.94,30.3,-0.49082,0.0002,20.95101]
[1779115410386,37.79,76519.68,30.3,-0.49087,0.0002,20.951]
[1779115410484,37.79,76519.68,30.3,-0.49087,0.0002,20.951]
[1779115411773,37.79,76518.31,30.3,-0.49115,0.0002,20.94672]
[1779115411946,37.79,76518.31,30.3,-0.49115,0.0002,20.94672]
[1779115413418,37.79,76509.65,30.3,-0.49289,0.0002,20.94618]
[1779115415041,37.79,76509.65,30.3,-0.49289,0.0002,20.94618]
[1779115415898,37.79,76508.27,30.3,-0.49316,0.0002,20.94606]
[1779115415960,37.79,76508.27,30.3,-0.49316,0.0002,20.94606]
[1779115417446,37.78,76517.22,30.3,-0.49137,0.0002,20.94668]
[1779115418352,37.78,76517.22,30.3,-0.49137,0.0002,20.94668]
[1779115418361,37.78,76517.22,30.3,-0.49137,0.0002,20.94668]
[1779115420576,37.78,76516.16,30.3,-0.49158,0.0002,20.94663]
[1779115423961,37.78,76511.37,30.3,-0.49254,0.0002,20.94632]
[1779115424384,37.78,76512.39,30.3,-0.49234,0.0002,20.9464]
[1779115427174,37.78,76516.61,30.3,-0.49149,0.0002,20.94665]
[1779115431560,37.77,76518.64,30.3,-0.49108,0.0002,20.94674]
[1779115431970,37.77,76518.64,30.3,-0.49108,0.0002,20.94674]
[1779115433053,37.77,76509.17,30.3,-0.49298,0.0002,20.94614]
[1779115434668,37.77,76505.55,30.3,-0.49371,0.0002,20.94579]
[1779115434751,37.77,76505.55,30.3,-0.49371,0.0002,20.94579]
[1779115434903,37.77,76505.55,30.3,-0.49371,0.0002,20.94579]
[1779115435574,37.77,76497.23,30.3,-0.49539,0.0002,20.94471]
[1779115438048,37.77,76498.18,30.3,-0.4952,0.0002,20.94485]
[1779115438296,37.77,76497.98,30.3,-0.49524,0.0002,20.94482]
[1779115438805,37.77,76497.98,30.3,-0.49524,0.0002,20.94482]
[1779115439060,37.77,76497.98,30.3,-0.49524,0.0002,20.94482]
[1779115439761,37.77,76496.61,30.3,-0.49551,0.0002,20.94462]
[1779115439770,37.77,76496.61,30.3,-0.49551,0.0002,20.94462]
[1779115439844,37.77,76496.61,30.3,-0.49551,0.0002,20.94462]
[1779115439878,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115440202,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115440228,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115440289,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115440455,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115440627,37.77,76490.34,30.3,-0.49677,0.0002,20.94354]
[1779115441302,37.77,76489.1,30.3,-0.49702,0.0002,20.9433]
[1779115441438,37.77,76489.1,30.3,-0.49702,0.0002,20.9433]
[1779115441617,37.77,76494.67,30.3,-0.4959,0.0002,20.94431]
[1779115442837,37.77,76494.67,30.3,-0.4959,0.0002,20.94431]
[1779115444638,37.76,76502.11,30.3,-0.49441,0.0002,20.94539]
[1779115445582,37.76,76502.11,30.3,-0.49441,0.0002,20.94539]
[1779115445647,37.76,76502.11,30.3,-0.49441,0.0002,20.94539]
[1779115446652,37.76,76494.19,30.3,-0.496,0.0002,20.94423]
[1779115447254,37.76,76494.19,30.3,-0.496,0.0002,20.94423]
[1779115447336,37.76,76494.19,30.3,-0.496,0.0002,20.94423]
[1779115447359,37.76,76494.19,30.3,-0.496,0.0002,20.94423]
[1779115447659,37.76,76489.06,30.3,-0.49703,0.0002,20.9433]
[1779115448666,37.76,76483.96,30.3,-0.49806,0.0002,20.94223]
[1779115452104,37.75,76481.71,30.3,-0.49851,0.0002,20.94172]
[1779115452110,37.75,76481.71,30.3,-0.49851,0.0002,20.94172]
[1779115454583,37.75,76483.06,30.3,-0.49824,0.0002,20.94203]
[1779115454634,37.75,76483.06,30.3,-0.49824,0.0002,20.94203]
[1779115455166,37.75,76484.21,30.3,-0.49801,0.0002,20.94229]
[1779115459469,37.75,76485.08,30.3,-0.49784,0.0002,20.94248]
[1779115459509,37.75,76485.08,30.3,-0.49784,0.0002,20.94248]
[1779115460750,37.74,76479.45,30.3,-0.49897,0.0002,20.94117]
[1779115464732,37.74,76477.61,30.3,-0.49934,0.0002,20.94071]
[1779115464794,37.74,76477.61,30.3,-0.49934,0.0002,20.94071]
[1779115465097,37.74,76477.61,30.3,-0.49934,0.0002,20.94071]
[1779115465143,37.74,76482.01,30.3,-0.49846,0.0002,20.94179]
[1779115465785,37.74,76487.6,30.3,-0.49733,0.0002,20.94301]
[1779115469007,37.74,76487.31,30.3,-0.49739,0.0002,20.94295]
[1779115470272,37.74,76486.48,30.3,-0.49756,0.0002,20.94278]
[1779115476035,37.73,76483.38,30.3,-0.49818,0.0002,20.93787]
[1779115476052,37.73,76483.38,30.3,-0.49818,0.0002,20.93787]
[1779115476211,37.73,76483.17,30.3,-0.49823,0.0002,20.93783]
[1779115476376,37.73,76483.17,30.3,-0.49823,0.0002,20.93783]
[1779115476683,37.73,76483.17,30.3,-0.49823,0.0002,20.93783]
[1779115476742,37.73,76483.17,30.3,-0.49823,0.0002,20.93783]
[1779115477042,37.73,76483.17,30.3,-0.49823,0.0002,20.93783]
[1779115477140,37.73,76474.99,30.3,-0.49987,0.0002,20.93579]
[1779115477348,37.73,76474.99,30.3,-0.49987,0.0002,20.93579]
[1779115478034,37.73,76474.99,30.3,-0.49987,0.0002,20.93579]
[1779115478070,37.73,76468.22,30.3,-0.50124,0.0002,20.93384]
[1779115478293,37.73,76468.22,30.3,-0.50124,0.0002,20.93384]
[1779115478876,37.73,76464.11,30.3,-0.50207,0.0002,20.93253]
[1779115480927,37.73,76463.76,30.3,-0.50214,0.0002,20.93242]
[1779115481085,37.73,76463.76,30.3,-0.50214,0.0002,20.93242]
[1779115481164,37.73,76463.76,30.3,-0.50214,0.0002,20.93242]
[1779115483222,37.73,76459.76,30.3,-0.50294,0.0002,20.93105]
[1779115483247,37.73,76459.76,30.3,-0.50294,0.0002,20.93105]
[1779115485437,37.73,76461.64,30.3,-0.50256,0.0002,20.93171]
[1779115486154,37.73,76461.64,30.3,-0.50256,0.0002,20.93171]
[1779115486154,37.73,76461.64,30.3,-0.50256,0.0002,20.93171]
[1779115486491,37.73,76464.91,30.3,-0.50191,0.0002,20.93279]
[1779115486546,37.73,76464.91,30.3,-0.50191,0.0002,20.93279]
[1779115486874,37.73,76464.91,30.3,-0.50191,0.0002,20.93279]
[1779115486880,37.73,76464.91,30.3,-0.50191,0.0002,20.93279]
[1779115486933,37.73,76457.74,30.3,-0.50335,0.0002,20.93033]
[1779115487312,37.73,76457.74,30.3,-0.50335,0.0002,20.93033]
[1779115487479,37.73,76457.74,30.3,-0.50335,0.0002,20.93033]
[1779115488276,37.73,76455.88,30.3,-0.50372,0.0002,20.92965]
[1779115488290,37.73,76455.88,30.3,-0.50372,0.0002,20.92965]
[1779115489982,37.73,76456.51,30.3,-0.5036,0.0002,20.92988]
[1779115490241,37.73,76454.77,30.3,-0.50395,0.0002,20.92923]
[1779115490964,37.73,76448.93,30.3,-0.50513,0.0002,20.92693]
[1779115493630,37.73,76450.82,30.3,-0.50474,0.0002,20.9277]
[1779115493728,37.73,76450.82,30.3,-0.50474,0.0002,20.9277]
[1779115495817,37.73,76451.67,30.3,-0.50457,0.0002,20.92803]
[1779115495990,37.73,76451.67,30.3,-0.50457,0.0002,20.92803]
[1779115497004,37.73,76445.24,30.3,-0.50587,0.0002,20.92538]
[1779115497825,37.73,76445.24,30.3,-0.50587,0.0002,20.92538]
[1779115500029,37.73,76439.21,30.3,-0.50708,0.0002,20.9227]
[1779115502214,37.73,76439.29,30.3,-0.50707,0.0002,20.92273]
[1779115502821,37.73,76439.29,30.3,-0.50707,0.0002,20.92273]
[1779115503022,37.73,76439.29,30.3,-0.50707,0.0002,20.92273]
[1779115503047,37.73,76446.75,30.3,-0.50557,0.0002,20.92603]
[1779115504054,37.73,76452.94,30.3,-0.50432,0.0002,20.92853]
[1779115506473,37.73,76454.14,30.3,-0.50408,0.0002,20.92899]
[1779115507075,37.73,76452.45,30.3,-0.50442,0.0002,20.92834]
[1779115507859,37.73,76452.45,30.3,-0.50442,0.0002,20.92834]
[1779115508082,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115508633,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115508651,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115508881,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115509030,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115509210,37.73,76447.65,30.3,-0.50538,0.0002,20.9264]
[1779115509091,37.73,76439.48,30.3,-0.50703,0.0002,20.92282]
[1779115509323,37.73,76439.48,30.3,-0.50703,0.0002,20.92282]
[1779115509442,37.73,76439.48,30.3,-0.50703,0.0002,20.92282]
[1779115510098,37.73,76429.31,30.3,-0.50908,0.0002,20.91787]
[1779115510237,37.73,76429.31,30.3,-0.50908,0.0002,20.91787]
[1779115510274,37.73,76429.31,30.3,-0.50908,0.0002,20.91787]
[1779115511799,37.73,76428.56,30.3,-0.50923,0.0002,20.91748]
[1779115511908,37.73,76428.56,30.3,-0.50923,0.0002,20.91748]
[1779115511964,37.73,76428.56,30.3,-0.50923,0.0002,20.91748]
[1779115512119,37.73,76428.56,30.3,-0.50923,0.0002,20.91748]
[1779115512112,37.73,76421.5,30.3,-0.51066,0.0002,20.91369]
[1779115512214,37.73,76421.5,30.3,-0.51066,0.0002,20.91369]
[1779115513119,37.73,76414.35,30.3,-0.5121,0.0002,20.90957]
[1779115514909,37.73,76412.72,30.3,-0.51243,0.0002,20.9086]
[1779115514979,37.73,76412.72,30.3,-0.51243,0.0002,20.9086]
[1779115515137,37.73,76412.72,30.3,-0.51243,0.0002,20.9086]
[1779115515164,37.73,76418.16,30.3,-0.51133,0.0002,20.9118]
[1779115515408,37.73,76418.16,30.3,-0.51133,0.0002,20.9118]
[1779115515867,37.73,76418.16,30.3,-0.51133,0.0002,20.9118]
[1779115516140,37.73,76434.08,30.3,-0.50812,0.0002,20.92026]
[1779115516680,37.73,76434.08,30.3,-0.50812,0.0002,20.92026]
[1779115517147,37.73,76441.34,30.3,-0.50666,0.0002,20.92367]
[1779115517494,37.73,76441.34,30.3,-0.50666,0.0002,20.92367]
[1779115517684,37.73,76441.34,30.3,-0.50666,0.0002,20.92367]
[1779115518010,37.73,76441.34,30.3,-0.50666,0.0002,20.92367]
[1779115518143,37.73,76441.34,30.3,-0.50666,0.0002,20.92367]
[1779115523092,37.72,76438.98,30.3,-0.50713,0.0002,20.92259]
[1779115523147,37.72,76438.98,30.3,-0.50713,0.0002,20.92259]
[1779115527217,37.72,76443.95,30.3,-0.50613,0.0002,20.92482]
[1779115528209,37.72,76443.95,30.3,-0.50613,0.0002,20.92482]
[1779115529257,37.72,76442.2,30.3,-0.50649,0.0002,20.92405]
[1779115529382,37.72,76442.2,30.3,-0.50649,0.0002,20.92405]
[1779115529453,37.72,76442.2,30.3,-0.50649,0.0002,20.92405]
[1779115530318,37.72,76438.89,30.3,-0.50715,0.0002,20.92255]
[1779115530350,37.72,76438.89,30.3,-0.50715,0.0002,20.92255]
[1779115531407,37.72,76450.43,30.3,-0.50483,0.0002,20.92331]
[1779115532902,37.72,76450.43,30.3,-0.50483,0.0002,20.92331]
[1779115532974,37.72,76450.43,30.3,-0.50483,0.0002,20.92331]
[1779115534444,37.72,76448.36,30.3,-0.50525,0.0002,20.92246]
[1779115535026,37.72,76443.13,30.3,-0.5063,0.0002,20.92023]
[1779115536763,37.72,76442.64,30.3,-0.5064,0.0002,20.92002]
[1779115536906,37.72,76442.64,30.3,-0.5064,0.0002,20.92002]
[1779115538475,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115538520,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115538669,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115538729,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115538840,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115539002,37.72,76439.78,30.3,-0.50698,0.0002,20.91873]
[1779115539131,37.72,76438.28,30.3,-0.50728,0.0002,20.91803]
[1779115539588,37.72,76438.28,30.3,-0.50728,0.0002,20.91803]
[1779115539600,37.72,76427.26,30.3,-0.5095,0.0002,20.91257]
[1779115540364,37.72,76427.26,30.3,-0.5095,0.0002,20.91257]
[1779115540603,37.72,76427.26,30.3,-0.5095,0.0002,20.91257]
[1779115540632,37.72,76427.26,30.3,-0.5095,0.0002,20.91257]
[1779115540704,37.72,76424.14,30.3,-0.51013,0.0002,20.9109]
[1779115542220,37.72,76424.14,30.3,-0.51013,0.0002,20.9109]
[1779115541325,37.72,76417.61,30.3,-0.51145,0.0002,20.90725]
[1779115542397,37.72,76417.61,30.3,-0.51145,0.0002,20.90725]
[1779115542942,37.72,76417.61,30.3,-0.51145,0.0002,20.90725]
[1779115544197,37.72,76415.73,30.3,-0.51183,0.0002,20.90615]
[1779115544230,37.72,76415.73,30.3,-0.51183,0.0002,20.90615]
[1779115545246,37.72,76415.23,30.3,-0.51193,0.0002,20.90586]
[1779115545408,37.72,76415.72,30.3,-0.51183,0.0002,20.90615]
[1779115545486,37.72,76415.72,30.3,-0.51183,0.0002,20.90615]
[1779115545517,37.72,76415.72,30.3,-0.51183,0.0002,20.90615]
[1779115545688,37.72,76415.72,30.3,-0.51183,0.0002,20.90615]
[1779115545835,37.72,76415.72,30.3,-0.51183,0.0002,20.90615]
[1779115546576,37.72,76412.18,30.3,-0.51254,0.0002,20.90403]
[1779115546994,37.72,76412.18,30.3,-0.51254,0.0002,20.90403]
[1779115547119,37.72,76404.85,30.3,-0.51402,0.0002,20.89945]
[1779115547371,37.72,76390.75,30.3,-0.51686,0.0002,20.88982]
[1779115548814,37.72,76390.75,30.3,-0.51686,0.0002,20.88982]
[1779115548817,37.72,76390.75,30.3,-0.51686,0.0002,20.88982]
[1779115548913,37.72,76389.45,30.3,-0.51713,0.0002,20.88888]
[1779115551169,37.72,76386.13,30.3,-0.5178,0.0002,20.88644]
[1779115551218,37.72,76386.13,30.3,-0.5178,0.0002,20.88644]
[1779115551224,37.72,76386.13,30.3,-0.5178,0.0002,20.88644]
[1779115551354,37.72,76383.54,30.3,-0.51832,0.0002,20.88449]
[1779115551905,37.72,76383.54,30.3,-0.51832,0.0002,20.88449]
[1779115551966,37.72,76383.54,30.3,-0.51832,0.0002,20.88449]
[1779115551997,37.72,76378.73,30.3,-0.51929,0.0002,20.88077]
[1779115552969,37.72,76378.73,30.3,-0.51929,0.0002,20.88077]
[1779115553063,37.72,76378.73,30.3,-0.51929,0.0002,20.88077]
[1779115553644,37.72,76380.3,30.3,-0.51897,0.0002,20.882]
[1779115554101,37.72,76380.3,30.3,-0.51897,0.0002,20.882]
[1779115554124,37.72,76380.3,30.3,-0.51897,0.0002,20.882]
[1779115554192,37.72,76380.3,30.3,-0.51897,0.0002,20.882]
[1779115554198,37.72,76380.3,30.3,-0.51897,0.0002,20.882]
[1779115554221,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554376,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554422,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554569,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554633,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554729,37.72,76379.44,30.3,-0.51915,0.0002,20.88133]
[1779115554773,37.72,76362.23,30.3,-0.52262,0.0002,20.86711]
[1779115555627,37.72,76362.23,30.3,-0.52262,0.0002,20.86711]
[1779115555650,37.72,76357.79,30.3,-0.52351,0.0002,20.86318]
[1779115556686,37.72,76357.79,30.3,-0.52351,0.0002,20.86318]
[1779115557088,37.72,76357.79,30.3,-0.52351,0.0002,20.86318]
[1779115557382,37.72,76357.6,30.3,-0.52355,0.0002,20.86301]
[1779115558518,37.71,76356.73,30.3,-0.52373,0.0002,20.86222]
[1779115560751,37.71,76356.06,30.3,-0.52386,0.0002,20.86161]
[1779115561536,37.71,76356.05,30.3,-0.52387,0.0002,20.8616]
[1779115561543,37.71,76356.05,30.3,-0.52387,0.0002,20.8616]
[1779115562017,37.71,76356.05,30.3,-0.52387,0.0002,20.8616]
[1779115562106,37.71,76356.05,30.3,-0.52387,0.0002,20.8616]
[1779115562497,37.71,76355.73,30.3,-0.52393,0.0002,20.86131]
[1779115562599,37.71,76355.04,30.3,-0.52407,0.0002,20.86068]
[1779115563912,37.71,76355.04,30.3,-0.52407,0.0002,20.86068]
[1779115563967,37.71,76355.04,30.3,-0.52407,0.0002,20.86068]
[1779115563995,37.71,76359.55,30.3,-0.52316,0.0002,20.86473]
[1779115564930,37.71,76359.55,30.3,-0.52316,0.0002,20.86473]
[1779115564982,37.71,76359.55,30.3,-0.52316,0.0002,20.86473]
[1779115565265,37.71,76359.55,30.3,-0.52316,0.0002,20.86473]
[1779115565005,37.71,76351.56,30.3,-0.52477,0.0002,20.85747]
[1779115565391,37.71,76351.56,30.3,-0.52477,0.0002,20.85747]
[1779115565409,37.71,76351.56,30.3,-0.52477,0.0002,20.85747]
[1779115565549,37.71,76351.56,30.3,-0.52477,0.0002,20.85747]
[1779115566145,37.71,76343.68,30.3,-0.52636,0.0002,20.84999]
[1779115566543,37.71,76343.68,30.3,-0.52636,0.0002,20.84999]
[1779115567189,37.71,76330.53,30.3,-0.52901,0.0002,20.83676]
[1779115567313,37.71,76330.53,30.3,-0.52901,0.0002,20.83676]
[1779115567319,37.71,76330.53,30.3,-0.52901,0.0002,20.83676]
[1779115567550,37.71,76330.53,30.3,-0.52901,0.0002,20.83676]
[1779115567554,37.71,76330.53,30.3,-0.52901,0.0002,20.83676]
[1779115568262,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568593,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568692,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568783,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568855,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568906,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115568956,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115569277,37.71,76323.03,30.3,-0.53052,0.0002,20.8288]
[1779115569248,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115569669,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115569692,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115569802,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115570142,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115570190,37.71,76317.25,30.3,-0.53169,0.0002,20.82246]
[1779115570188,37.71,76292.82,30.3,-0.53661,0.0002,20.79373]
[1779115571545,37.71,76298.13,30.3,-0.53553,0.0002,20.80026]
[1779115573445,37.71,76298.25,30.3,-0.53551,0.0002,20.80041]
[1779115575914,37.71,76301.48,30.3,-0.53486,0.0002,20.80429]
[1779115577590,37.71,76296.71,30.3,-0.53582,0.0002,20.79851]
[1779115578731,37.71,76296.71,30.3,-0.53582,0.0002,20.79851]
[1779115579486,37.71,76298.18,30.3,-0.53553,0.0002,20.80029]
[1779115580110,37.71,76298.18,30.3,-0.53553,0.0002,20.80029]
[1779115580858,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115580951,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115581030,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115581123,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115581231,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115581285,37.71,76296.97,30.3,-0.53577,0.0002,20.79882]
[1779115581213,37.7,76297.68,30.3,-0.53563,0.0002,20.79967]
[1779115581341,37.7,76297.68,30.3,-0.53563,0.0002,20.79967]
[1779115581590,37.7,76297.68,30.3,-0.53563,0.0002,20.79967]
[1779115581617,37.7,76297.68,30.3,-0.53563,0.0002,20.79967]
[1779115582257,37.7,76297.68,30.3,-0.53563,0.0002,20.79967]
[1779115581618,37.7,76279.3,30.3,-0.53933,0.0002,20.77645]
[1779115582625,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583518,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583581,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583685,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583945,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583974,37.7,76273.82,30.3,-0.54044,0.0002,20.76918]
[1779115583996,37.7,76270.65,30.3,-0.54107,0.0002,20.7649]
[1779115584459,37.7,76270.65,30.3,-0.54107,0.0002,20.7649]
[1779115584533,37.7,76270.65,30.3,-0.54107,0.0002,20.7649]
[1779115584584,37.7,76270.65,30.3,-0.54107,0.0002,20.7649]
[1779115584982,37.7,76270.65,30.3,-0.54107,0.0002,20.7649]
[1779115585063,37.71,76280.09,30.3,-0.53917,0.0002,20.77749]
[1779115585628,37.71,76280.09,30.3,-0.53917,0.0002,20.77749]
[1779115586584,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586587,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586621,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586647,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586675,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586725,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586845,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586866,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115586915,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115587137,37.71,76282.26,30.3,-0.53874,0.0002,20.78032]
[1779115587321,37.71,76291.81,30.3,-0.53681,0.0002,20.79246]
[1779115587569,37.71,76291.81,30.3,-0.53681,0.0002,20.79246]
[1779115587637,37.71,76291.81,30.3,-0.53681,0.0002,20.79246]
[1779115587740,37.71,76291.81,30.3,-0.53681,0.0002,20.79246]
[1779115588266,37.71,76328.9,30.3,-0.52934,0.0002,20.83504]
[1779115588363,37.71,76328.9,30.3,-0.52934,0.0002,20.83504]
[1779115588467,37.71,76328.9,30.3,-0.52934,0.0002,20.83504]
[1779115588902,37.71,76328.9,30.3,-0.52934,0.0002,20.83504]
[1779115589278,37.71,76328.9,30.3,-0.52934,0.0002,20.83504]
[1779115589292,37.71,76345.44,30.3,-0.52601,0.0002,20.85168]
[1779115589910,37.71,76346.69,30.3,-0.52576,0.0002,20.85288]
[1779115592639,37.71,76346.36,30.3,-0.52583,0.0002,20.84832]
[1779115594336,37.71,76349.19,30.3,-0.52526,0.0002,20.85101]
[1779115594963,37.71,76349.19,30.3,-0.52526,0.0002,20.85101]
[1779115595449,37.71,76351.9,30.3,-0.52471,0.0002,20.85355]
[1779115595878,37.71,76354.01,30.3,-0.52429,0.0002,20.85549]
[1779115597688,37.71,76357.12,30.3,-0.52366,0.0002,20.85832]
[1779115597782,37.71,76357.12,30.3,-0.52366,0.0002,20.85832]
[1779115599332,37.71,76358.45,30.3,-0.52339,0.0002,20.85951]
[1779115598907,37.71,76366.01,30.3,-0.52187,0.0002,20.86611]
[1779115599713,37.71,76366.01,30.3,-0.52187,0.0002,20.86611]
[1779115599923,37.71,76367.86,30.3,-0.5215,0.0002,20.86767]
[1779115600754,37.71,76373.32,30.3,-0.52039,0.0002,20.8722]
[1779115603967,37.71,76373.96,30.3,-0.52026,0.0002,20.87272]
[1779115603987,37.71,76373.96,30.3,-0.52026,0.0002,20.87272]
[1779115603989,37.71,76380.92,30.3,-0.51886,0.0002,20.87823]
[1779115604650,37.71,76380.92,30.3,-0.51886,0.0002,20.87823]
[1779115604681,37.71,76380.92,30.3,-0.51886,0.0002,20.87823]
[1779115604782,37.71,76385.98,30.3,-0.51784,0.0002,20.88207]
[1779115605789,37.71,76397.89,30.3,-0.51544,0.0002,20.89058]
[1779115608117,37.71,76399.26,30.3,-0.51516,0.0002,20.89151]
[1779115608240,37.71,76399.26,30.3,-0.51516,0.0002,20.89151]
[1779115611238,37.71,76401.8,30.3,-0.51465,0.0002,20.89321]
[1779115611387,37.71,76401.43,30.3,-0.51472,0.0002,20.89296]
[1779115611404,37.71,76401.43,30.3,-0.51472,0.0002,20.89296]
[1779115611831,37.71,76386.53,30.3,-0.51773,0.0002,20.88248]
[1779115613260,37.71,76386.53,30.3,-0.51773,0.0002,20.88248]
[1779115613282,37.71,76386.53,30.3,-0.51773,0.0002,20.88248]
[1779115613310,37.71,76386.53,30.3,-0.51773,0.0002,20.88248]
[1779115613281,37.71,76376.92,30.3,-0.51967,0.0002,20.87509]
[1779115613550,37.71,76376.92,30.3,-0.51967,0.0002,20.87509]
[1779115613580,37.71,76376.92,30.3,-0.51967,0.0002,20.87509]
[1779115613952,37.71,76366.33,30.3,-0.5218,0.0002,20.86638]
[1779115615160,37.71,76362.16,30.3,-0.52265,0.0002,20.86278]
[1779115618028,37.71,76358.62,30.3,-0.52336,0.0002,20.85966]
[1779115618275,37.71,76358.62,30.3,-0.52336,0.0002,20.85966]
[1779115618313,37.71,76358.62,30.3,-0.52336,0.0002,20.85966]
[1779115618343,37.71,76359.86,30.3,-0.52311,0.0002,20.86076]
[1779115618363,37.71,76359.86,30.3,-0.52311,0.0002,20.86076]
[1779115618880,37.71,76352.44,30.3,-0.5246,0.0002,20.85405]
[1779115619811,37.71,76352.44,30.3,-0.5246,0.0002,20.85405]
[1779115619849,37.71,76352.44,30.3,-0.5246,0.0002,20.85405]
[1779115619887,37.71,76350.94,30.3,-0.52491,0.0002,20.85266]
[1779115621043,37.71,76350.94,30.3,-0.52491,0.0002,20.85266]
[1779115621371,37.71,76350.5,30.3,-0.525,0.0002,20.85224]
[1779115622343,37.71,76350.5,30.3,-0.525,0.0002,20.85224]
[1779115626550,37.71,76354.65,30.3,-0.52416,0.0002,20.85608]
[1779115627608,37.71,76355.18,30.3,-0.52405,0.0002,20.85656]
[1779115628695,37.71,76354.94,30.3,-0.5241,0.0002,20.85634]
[1779115628969,37.71,76354.94,30.3,-0.5241,0.0002,20.85634]
[1779115629007,37.71,76354.94,30.3,-0.5241,0.0002,20.85634]
[1779115629969,37.71,76353.43,30.3,-0.52441,0.0002,20.85495]
[1779115630221,37.71,76361.8,30.3,-0.52272,0.0002,20.86246]
[1779115630779,37.71,76361.8,30.3,-0.52272,0.0002,20.86246]
[1779115631213,37.71,76367.65,30.3,-0.52154,0.0002,20.86749]
[1779115631720,37.71,76367.65,30.3,-0.52154,0.0002,20.86749]
[1779115632082,37.71,76367.65,30.3,-0.52154,0.0002,20.86749]
[1779115632980,37.71,76358.09,30.3,-0.52347,0.0002,20.85918]
[1779115634761,37.71,76355.3,30.3,-0.52403,0.0002,20.85667]
[1779115634994,37.71,76361.95,30.3,-0.52269,0.0002,20.8626]
[1779115636713,37.71,76363.47,30.3,-0.52238,0.0002,20.86392]
[1779115638015,37.71,76357.13,30.3,-0.52366,0.0002,20.85833]
[1779115639854,37.71,76359.84,30.3,-0.52311,0.0002,20.86075]
[1779115639869,37.71,76359.84,30.3,-0.52311,0.0002,20.86075]
[1779115639871,37.71,76359.84,30.3,-0.52311,0.0002,20.86075]
[1779115641400,37.71,76354.33,30.3,-0.52422,0.0002,20.8558]
[1779115642793,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115642911,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115642928,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115642943,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115642993,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115643326,37.71,76354.38,30.3,-0.52421,0.0002,20.85584]
[1779115643053,37.71,76352.27,30.3,-0.52463,0.0002,20.8539]
[1779115644059,37.71,76339.05,30.3,-0.5273,0.0002,20.8412]
[1779115645382,37.71,76339.05,30.3,-0.5273,0.0002,20.8412]
[1779115646073,37.71,76327.6,30.3,-0.52961,0.0002,20.82946]
[1779115647080,37.71,76321.31,30.3,-0.53087,0.0002,20.8227]
[1779115652115,37.71,76319.6,30.3,-0.53123,0.0002,20.81657]
[1779115654129,37.71,76314.69,30.3,-0.53222,0.0002,20.8111]
[1779115659164,37.7,76314.7,30.3,-0.53222,0.0002,20.81109]
[1779115659864,37.7,76314.7,30.3,-0.53222,0.0002,20.81109]
[1779115659924,37.7,76314.7,30.3,-0.53222,0.0002,20.81109]
[1779115660171,37.7,76320.27,30.3,-0.5311,0.0002,20.81728]
[1779115661178,37.7,76335.07,30.3,-0.52812,0.0002,20.83292]
[1779115662185,37.7,76333.96,30.3,-0.52834,0.0002,20.83179]
[1779115664200,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115664591,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115664675,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115664753,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115664870,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115665087,37.7,76339.46,30.3,-0.52723,0.0002,20.83734]
[1779115665352,37.7,76352.23,30.3,-0.52466,0.0002,20.8496]
[1779115666214,37.7,76361.92,30.3,-0.5227,0.0002,20.85833]
[1779115667043,37.7,76361.92,30.3,-0.5227,0.0002,20.85833]
[1779115667111,37.7,76361.92,30.3,-0.5227,0.0002,20.85833]
[1779115667129,37.7,76361.92,30.3,-0.5227,0.0002,20.85833]
[1779115668229,37.7,76353.79,30.3,-0.52434,0.0002,20.85104]
[1779115668735,37.7,76353.79,30.3,-0.52434,0.0002,20.85104]
[1779115670119,37.71,76352.08,30.3,-0.52469,0.0002,20.84947]
[1779115670536,37.71,76352.49,30.3,-0.5246,0.0002,20.84985]
[1779115670629,37.71,76352.49,30.3,-0.5246,0.0002,20.84985]
[1779115670812,37.71,76352.49,30.3,-0.5246,0.0002,20.84985]
[1779115671540,37.71,76350.39,30.3,-0.52503,0.0002,20.8479]
[1779115671859,37.71,76350.39,30.3,-0.52503,0.0002,20.8479]
[1779115672188,37.71,76350.39,30.3,-0.52503,0.0002,20.8479]
[1779115672248,37.71,76350.39,30.3,-0.52503,0.0002,20.8479]
[1779115672303,37.71,76350.39,30.3,-0.52503,0.0002,20.8479]
[1779115672762,37.71,76347.35,30.3,-0.52564,0.0002,20.84503]
[1779115673265,37.71,76352.07,30.3,-0.52469,0.0002,20.84946]
[1779115673491,37.71,76352.07,30.3,-0.52469,0.0002,20.84946]
[1779115673519,37.71,76352.07,30.3,-0.52469,0.0002,20.84946]
[1779115673609,37.71,76352.07,30.3,-0.52469,0.0002,20.84946]
[1779115673819,37.71,76352.07,30.3,-0.52469,0.0002,20.84946]
[1779115674272,37.71,76348.57,30.3,-0.52539,0.0002,20.84619]
[1779115674865,37.71,76348.57,30.3,-0.52539,0.0002,20.84619]
[1779115675279,37.71,76344.3,30.3,-0.52625,0.0002,20.8421]
[1779115676256,37.71,76344.3,30.3,-0.52625,0.0002,20.8421]
[1779115676306,37.71,76344.3,30.3,-0.52625,0.0002,20.8421]
[1779115676368,37.71,76344.3,30.3,-0.52625,0.0002,20.8421]
[1779115677085,37.71,76345.03,30.3,-0.52611,0.0002,20.84281]
[1779115677093,37.71,76345.03,30.3,-0.52611,0.0002,20.84281]
[1779115677294,37.71,76350.29,30.3,-0.52505,0.0002,20.84781]
[1779115680315,37.71,76354.51,30.3,-0.52419,0.0002,20.85171]
[1779115681016,37.71,76354.51,30.3,-0.52419,0.0002,20.85171]
[1779115681033,37.71,76354.51,30.3,-0.52419,0.0002,20.85171]
[1779115681323,37.71,76359.55,30.3,-0.52318,0.0002,20.85625]
[1779115682031,37.71,76359.55,30.3,-0.52318,0.0002,20.85625]
[1779115682093,37.71,76359.55,30.3,-0.52318,0.0002,20.85625]
[1779115682280,37.71,76359.55,30.3,-0.52318,0.0002,20.85625]
[1779115682378,37.71,76359.55,30.3,-0.52318,0.0002,20.85625]
[1779115682401,37.71,76353.42,30.3,-0.52441,0.0002,20.85071]
[1779115683340,37.71,76348.88,30.3,-0.52533,0.0002,20.84648]
[1779115683596,37.71,76348.88,30.3,-0.52533,0.0002,20.84648]
[1779115684347,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115684493,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115684540,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115684676,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115684691,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115685019,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115685204,37.71,76342.11,30.3,-0.5267,0.0002,20.83996]
[1779115685354,37.71,76344.49,30.3,-0.52622,0.0002,20.84228]
[1779115685589,37.71,76344.49,30.3,-0.52622,0.0002,20.84228]
[1779115685594,37.71,76344.49,30.3,-0.52622,0.0002,20.84228]
[1779115687330,37.71,76345.32,30.3,-0.52605,0.0002,20.84308]
[1779115687368,37.71,76345.32,30.3,-0.52605,0.0002,20.84308]
[1779115687369,37.71,76340.95,30.3,-0.52693,0.0002,20.83883]
[1779115687459,37.71,76340.95,30.3,-0.52693,0.0002,20.83883]
[1779115687646,37.71,76340.95,30.3,-0.52693,0.0002,20.83883]
[1779115688375,37.71,76327.29,30.3,-0.52968,0.0002,20.82487]
[1779115690389,37.71,76322.8,30.3,-0.53059,0.0002,20.82006]
[1779115690473,37.71,76322.8,30.3,-0.53059,0.0002,20.82006]
[1779115693872,37.71,76328.18,30.3,-0.5295,0.0002,20.82582]
[1779115697853,37.71,76329.27,30.3,-0.52928,0.0002,20.82697]
[1779115697862,37.71,76329.27,30.3,-0.52928,0.0002,20.82697]
[1779115698447,37.71,76336.27,30.3,-0.52787,0.0002,20.83418]
[1779115702469,37.71,76339.15,30.3,-0.52729,0.0002,20.83707]
[1779115703483,37.71,76329.97,30.3,-0.52914,0.0002,20.82771]
[1779115707511,37.72,76325.31,30.3,-0.53007,0.0002,20.82279]
[1779115709113,37.72,76325.31,30.3,-0.53007,0.0002,20.82279]
[1779115710106,37.72,76324.76,30.3,-0.53018,0.0002,20.8222]
[1779115710115,37.72,76324.76,30.3,-0.53018,0.0002,20.8222]
[1779115712849,37.72,76326.46,30.3,-0.52985,0.0002,20.81978]
[1779115713876,37.72,76327.01,30.3,-0.52974,0.0002,20.82037]
[1779115713972,37.72,76327.01,30.3,-0.52974,0.0002,20.82037]
[1779115714341,37.72,76327.01,30.3,-0.52974,0.0002,20.82037]
[1779115714430,37.72,76318.25,30.3,-0.5315,0.0002,20.81088]
[1779115714755,37.72,76318.25,30.3,-0.5315,0.0002,20.81088]
[1779115714840,37.72,76318.25,30.3,-0.5315,0.0002,20.81088]
[1779115715335,37.72,76318.25,30.3,-0.5315,0.0002,20.81088]
[1779115715567,37.72,76340.05,30.3,-0.52711,0.0002,20.83373]
[1779115717462,37.72,76340.05,30.3,-0.52711,0.0002,20.83373]
[1779115716574,37.72,76346.84,30.3,-0.52574,0.0002,20.84034]
[1779115721455,37.72,76344.36,30.3,-0.52623,0.0002,20.83797]
[1779115722618,37.72,76338.97,30.3,-0.52732,0.0002,20.83268]
[1779115723584,37.72,76338.97,30.3,-0.52732,0.0002,20.83268]
[1779115723617,37.72,76338.97,30.3,-0.52732,0.0002,20.83268]
[1779115724244,37.72,76338.97,30.3,-0.52732,0.0002,20.83268]
[1779115729053,37.72,76341.74,30.3,-0.52676,0.0002,20.83541]
[1779115729078,37.72,76341.74,30.3,-0.52676,0.0002,20.83541]
[1779115729150,37.72,76341.76,30.3,-0.52676,0.0002,20.83543]
[1779115729929,37.72,76341.76,30.3,-0.52676,0.0002,20.83543]
[1779115730674,37.72,76350.8,30.3,-0.52494,0.0002,20.84408]
[1779115732590,37.72,76351.4,30.3,-0.52482,0.0002,20.84464]
[1779115732823,37.72,76351.4,30.3,-0.52482,0.0002,20.84464]
[1779115733798,37.72,76350.6,30.3,-0.52498,0.0002,20.8439]
[1779115733836,37.72,76350.6,30.3,-0.52498,0.0002,20.8439]
[1779115734059,37.72,76350.6,30.3,-0.52498,0.0002,20.8439]
[1779115734169,37.72,76350.6,30.3,-0.52498,0.0002,20.8439]
[1779115734587,37.72,76349.4,30.3,-0.52522,0.0002,20.84277]
[1779115734681,37.72,76349.4,30.3,-0.52522,0.0002,20.84277]
[1779115734859,37.72,76349.4,30.3,-0.52522,0.0002,20.84277]
[1779115735709,37.72,76355.39,30.3,-0.52401,0.0002,20.84831]
[1779115737723,37.72,76351.14,30.3,-0.52487,0.0002,20.84441]
[1779115740617,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115740678,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115740938,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115741291,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115741359,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115741394,37.72,76352.4,30.3,-0.52461,0.0002,20.84558]
[1779115741446,37.72,76359.73,30.3,-0.52313,0.0002,20.85221]
[1779115743848,37.73,76356.56,30.3,-0.52377,0.0002,20.84938]
[1779115743935,37.73,76353.33,30.3,-0.52442,0.0002,20.84644]
[1779115744534,37.73,76353.33,30.3,-0.52442,0.0002,20.84644]
[1779115744556,37.73,76353.33,30.3,-0.52442,0.0002,20.84644]
[1779115744772,37.73,76351.83,30.3,-0.52473,0.0002,20.84505]
[1779115746491,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746638,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746734,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746770,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746823,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746844,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115746877,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115747310,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115747380,37.72,76353.99,30.3,-0.52429,0.0002,20.84704]
[1779115747433,37.72,76364.31,30.3,-0.52221,0.0002,20.85621]
[1779115747711,37.72,76364.31,30.3,-0.52221,0.0002,20.85621]
[1779115747985,37.72,76364.31,30.3,-0.52221,0.0002,20.85621]
[1779115748351,37.72,76379.32,30.3,-0.51918,0.0002,20.86854]
[1779115748518,37.72,76379.32,30.3,-0.51918,0.0002,20.86854]
[1779115748646,37.72,76379.32,30.3,-0.51918,0.0002,20.86854]
[1779115748918,37.72,76384.07,30.3,-0.51822,0.0002,20.87219]
[1779115749710,37.72,76384.07,30.3,-0.51822,0.0002,20.87219]
[1779115750240,37.72,76384.07,30.3,-0.51822,0.0002,20.87219]
[1779115750363,37.72,76384.07,30.3,-0.51822,0.0002,20.87219]
[1779115750433,37.72,76376.99,30.3,-0.51965,0.0002,20.86671]
[1779115752487,37.72,76372.77,30.3,-0.5205,0.0002,20.86331]
[1779115752940,37.72,76372.77,30.3,-0.5205,0.0002,20.86331]
[1779115754454,37.72,76371.76,30.3,-0.52071,0.0002,20.86248]
[1779115754033,37.72,76363.43,30.3,-0.52239,0.0002,20.85545]
[1779115755939,37.72,76363.93,30.3,-0.52229,0.0002,20.85589]
[1779115755947,37.72,76363.93,30.3,-0.52229,0.0002,20.85589]
[1779115756037,37.72,76363.93,30.3,-0.52229,0.0002,20.85589]
[1779115756726,37.73,76362.7,30.3,-0.52253,0.0002,20.85482]
[1779115756858,37.73,76351.43,30.3,-0.52481,0.0002,20.84468]
[1779115757717,37.73,76351.43,30.3,-0.52481,0.0002,20.84468]
[1779115757776,37.73,76351.43,30.3,-0.52481,0.0002,20.84468]
[1779115757932,37.73,76351.43,30.3,-0.52481,0.0002,20.84468]
[1779115758000,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115759089,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115759115,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115759180,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115759385,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115759413,37.73,76344.72,30.3,-0.52616,0.0002,20.83832]
[1779115760712,37.73,76342.06,30.3,-0.5267,0.0002,20.83574]
[1779115761513,37.73,76342.06,30.3,-0.5267,0.0002,20.83574]
[1779115762309,37.72,76341.48,30.3,-0.52681,0.0002,20.83517]
[1779115762680,37.72,76341.24,30.3,-0.52686,0.0002,20.83493]
[1779115764224,37.72,76342.29,30.3,-0.52665,0.0002,20.83596]
[1779115764249,37.72,76342.29,30.3,-0.52665,0.0002,20.83596]
[1779115764909,37.72,76342.16,30.3,-0.52668,0.0002,20.83583]
[1779115767705,37.72,76342.44,30.3,-0.52662,0.0002,20.83611]
[1779115768945,37.72,76327.7,30.3,-0.52959,0.0002,20.82112]
[1779115771206,37.72,76326.04,30.3,-0.52992,0.0002,20.81936]
[1779115774987,37.73,76317.91,30.3,-0.53157,0.0002,20.80629]
[1779115776193,37.73,76317.91,30.3,-0.53157,0.0002,20.80629]
[1779115776226,37.73,76317.91,30.3,-0.53157,0.0002,20.80629]
[1779115777118,37.73,76319.95,30.3,-0.53116,0.0002,20.80854]
[1779115777350,37.73,76319.95,30.3,-0.53116,0.0002,20.80854]
[1779115777400,37.73,76319.95,30.3,-0.53116,0.0002,20.80854]
[1779115777504,37.72,76328.85,30.3,-0.52937,0.0002,20.81809]
[1779115778132,37.72,76328.85,30.3,-0.52937,0.0002,20.81809]
[1779115778349,37.72,76328.85,30.3,-0.52937,0.0002,20.81809]
[1779115778394,37.72,76342.73,30.3,-0.52657,0.0002,20.83215]
[1779115778877,37.72,76342.73,30.3,-0.52657,0.0002,20.83215]
[1779115779016,37.72,76345.41,30.3,-0.52603,0.0002,20.83475]
[1779115780235,37.72,76345.41,30.3,-0.52603,0.0002,20.83475]
[1779115783957,37.72,76348.31,30.3,-0.52544,0.0002,20.83751]
[1779115784051,37.73,76355.3,30.3,-0.52403,0.0002,20.844]
[1779115785362,37.73,76355.3,30.3,-0.52403,0.0002,20.844]
[1779115785486,37.73,76355.3,30.3,-0.52403,0.0002,20.844]
[1779115785617,37.73,76356.49,30.3,-0.52379,0.0002,20.84508]
[1779115786314,37.73,76363.96,30.3,-0.52229,0.0002,20.85167]
[1779115787072,37.72,76368.6,30.3,-0.52135,0.0002,20.85562]
[1779115788520,37.72,76364.65,30.3,-0.52215,0.0002,20.85227]
[1779115789405,37.72,76364.65,30.3,-0.52215,0.0002,20.85227]
[1779115789504,37.72,76364.65,30.3,-0.52215,0.0002,20.85227]
[1779115789520,37.72,76364.65,30.3,-0.52215,0.0002,20.85227]
[1779115789657,37.72,76362.79,30.3,-0.52252,0.0002,20.85066]
[1779115790093,37.72,76355.47,30.3,-0.524,0.0002,20.84415]
[1779115795128,37.73,76353.47,30.3,-0.5244,0.0002,20.84234]
[1779115796446,37.73,76353.47,30.3,-0.5244,0.0002,20.84234]
[1779115796762,37.73,76353.38,30.3,-0.52442,0.0002,20.84226]
[1779115797142,37.73,76358.39,30.3,-0.52341,0.0002,20.8468]
[1779115797899,37.73,76358.39,30.3,-0.52341,0.0002,20.8468]
[1779115797978,37.73,76358.39,30.3,-0.52341,0.0002,20.8468]
[1779115800364,37.73,76357.14,30.3,-0.52366,0.0002,20.84568]
[1779115800437,37.73,76357.14,30.3,-0.52366,0.0002,20.84568]
[1779115800687,37.73,76356.74,30.3,-0.52374,0.0002,20.84532]
[1779115801171,37.73,76352.56,30.3,-0.52458,0.0002,20.84151]
[1779115802180,37.73,76352.56,30.3,-0.52458,0.0002,20.84151]
[1779115802275,37.73,76352.56,30.3,-0.52458,0.0002,20.84151]
[1779115802316,37.73,76352.56,30.3,-0.52458,0.0002,20.84151]
[1779115802414,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803156,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803254,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803256,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803440,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803506,37.73,76350.7,30.3,-0.52495,0.0002,20.83979]
[1779115803542,37.73,76343.82,30.3,-0.52634,0.0002,20.83324]
[1779115804193,37.73,76335.81,30.3,-0.52795,0.0002,20.8253]
[1779115805697,37.73,76334.51,30.3,-0.52822,0.0002,20.82398]
[1779115807075,37.73,76335.09,30.3,-0.5281,0.0002,20.82457]
[1779115808221,37.73,76322.29,30.3,-0.53068,0.0002,20.81113]
[1779115808801,37.73,76322.29,30.3,-0.53068,0.0002,20.81113]
[1779115808911,37.73,76322.29,30.3,-0.53068,0.0002,20.81113]
[1779115809478,37.73,76322.29,30.3,-0.53068,0.0002,20.81113]
[1779115809527,37.73,76326.7,30.3,-0.52979,0.0002,20.81585]
[1779115811549,37.73,76328.33,30.3,-0.52946,0.0002,20.81758]
[1779115812249,37.73,76323.12,30.3,-0.53051,0.0002,20.81202]
[1779115813385,37.73,76323.12,30.3,-0.53051,0.0002,20.81202]
[1779115813391,37.73,76323.12,30.3,-0.53051,0.0002,20.81202]
[1779115813478,37.73,76316.92,30.3,-0.53176,0.0002,20.80522]
[1779115813632,37.73,76316.92,30.3,-0.53176,0.0002,20.80522]
[1779115814351,37.73,76316.92,30.3,-0.53176,0.0002,20.80522]
[1779115814622,37.73,76313.21,30.3,-0.53251,0.0002,20.80105]
[1779115815447,37.73,76313.21,30.3,-0.53251,0.0002,20.80105]
[1779115815510,37.73,76311.81,30.3,-0.53279,0.0002,20.79946]
[1779115815942,37.73,76311.81,30.3,-0.53279,0.0002,20.79946]
[1779115816277,37.73,76306.89,30.3,-0.53379,0.0002,20.79378]
[1779115819702,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115819713,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115819888,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115819984,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820026,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820061,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820106,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820196,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820303,37.73,76303.47,30.3,-0.53447,0.0002,20.78977]
[1779115820305,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115820741,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115820937,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115821230,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115821367,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115821379,37.73,76299.9,30.3,-0.53519,0.0002,20.78551]
[1779115821443,37.73,76297.39,30.3,-0.53569,0.0002,20.78249]
[1779115822622,37.73,76297.96,30.3,-0.53558,0.0002,20.78319]
[1779115823631,37.74,76299.8,30.3,-0.53521,0.0002,20.78542]
[1779115825030,37.74,76299.05,30.3,-0.53535,0.0002,20.78453]
[1779115825144,37.74,76299.05,30.3,-0.53535,0.0002,20.78453]
[1779115825340,37.74,76299.09,30.3,-0.53534,0.0002,20.78459]
[1779115826203,37.74,76299.09,30.3,-0.53534,0.0002,20.78459]
[1779115826473,37.74,76299.09,30.3,-0.53534,0.0002,20.78459]
[1779115826599,37.74,76298.44,30.3,-0.53547,0.0002,20.78381]
[1779115826961,37.74,76298.44,30.3,-0.53547,0.0002,20.78381]
[1779115827283,37.74,76298.44,30.3,-0.53547,0.0002,20.78381]
[1779115827354,37.74,76303.87,30.3,-0.53438,0.0002,20.79031]
[1779115827610,37.74,76303.87,30.3,-0.53438,0.0002,20.79031]
[1779115827629,37.74,76303.87,30.3,-0.53438,0.0002,20.79031]
[1779115828100,37.74,76303.87,30.3,-0.53438,0.0002,20.79031]
[1779115828450,37.74,76303.87,30.3,-0.53438,0.0002,20.79031]
[1779115828551,37.74,76310.57,30.3,-0.53303,0.0002,20.79811]
[1779115829525,37.74,76310.57,30.3,-0.53303,0.0002,20.79811]
[1779115829871,37.74,76309.19,30.3,-0.53331,0.0002,20.79652]
[1779115830221,37.74,76309.19,30.3,-0.53331,0.0002,20.79652]
[1779115830273,37.74,76309.19,30.3,-0.53331,0.0002,20.79652]
[1779115831629,37.75,76311.28,30.3,-0.53289,0.0002,20.79468]
[1779115831696,37.75,76311.28,30.3,-0.53289,0.0002,20.79468]
[1779115831830,37.75,76311.28,30.3,-0.53289,0.0002,20.79468]
[1779115831901,37.75,76311.28,30.3,-0.53289,0.0002,20.79468]
[1779115832142,37.75,76311.28,30.3,-0.53289,0.0002,20.79468]
[1779115832389,37.75,76313.49,30.3,-0.53245,0.0002,20.79719]
[1779115834074,37.74,76315.64,30.3,-0.53201,0.0002,20.79961]
[1779115834403,37.74,76321.97,30.3,-0.53074,0.0002,20.80658]
[1779115835410,37.74,76326.03,30.3,-0.52992,0.0002,20.81094]
[1779115835785,37.74,76326.03,30.3,-0.52992,0.0002,20.81094]
[1779115836956,37.75,76325.2,30.3,-0.53009,0.0002,20.81006]
[1779115836992,37.75,76325.2,30.3,-0.53009,0.0002,20.81006]
[1779115837107,37.75,76325.2,30.3,-0.53009,0.0002,20.81006]
[1779115837180,37.75,76325.2,30.3,-0.53009,0.0002,20.81006]
[1779115837425,37.74,76316.23,30.3,-0.5319,0.0002,20.80026]
[1779115837730,37.74,76316.23,30.3,-0.5319,0.0002,20.80026]
[1779115837910,37.74,76316.23,30.3,-0.5319,0.0002,20.80026]
[1779115837935,37.74,76316.23,30.3,-0.5319,0.0002,20.80026]
[1779115838432,37.74,76315.19,30.3,-0.53211,0.0002,20.79909]
[1779115838918,37.74,76315.19,30.3,-0.53211,0.0002,20.79909]
[1779115839295,37.74,76315.19,30.3,-0.53211,0.0002,20.79909]
[1779115842463,37.74,76320.86,30.3,-0.53097,0.0002,20.80535]
[1779115843014,37.74,76320.86,30.3,-0.53097,0.0002,20.80535]
[1779115845406,37.74,76322.7,30.3,-0.5306,0.0002,20.80735]
[1779115846193,37.74,76324.73,30.3,-0.53019,0.0002,20.80954]
[1779115846534,37.74,76324.73,30.3,-0.53019,0.0002,20.80954]
[1779115846546,37.74,76330.18,30.3,-0.52909,0.0002,20.8153]
[1779115847344,37.74,76330.18,30.3,-0.52909,0.0002,20.8153]
[1779115847501,37.74,76339.0,30.3,-0.52731,0.0002,20.82428]
[1779115848066,37.74,76339.0,30.3,-0.52731,0.0002,20.82428]
[1779115848510,37.74,76350.14,30.3,-0.52506,0.0002,20.83505]
[1779115848970,37.74,76350.14,30.3,-0.52506,0.0002,20.83505]
[1779115849517,37.74,76362.22,30.3,-0.52263,0.0002,20.84597]
[1779115850524,37.74,76367.12,30.3,-0.52164,0.0002,20.85018]
[1779115851078,37.74,76367.12,30.3,-0.52164,0.0002,20.85018]
[1779115851175,37.74,76367.12,30.3,-0.52164,0.0002,20.85018]
[1779115851539,37.74,76367.12,30.3,-0.52164,0.0002,20.85018]
[1779115851579,37.75,76375.43,30.3,-0.51996,0.0002,20.85703]
[1779115851898,37.75,76375.43,30.3,-0.51996,0.0002,20.85703]
[1779115851988,37.75,76375.43,30.3,-0.51996,0.0002,20.85703]
[1779115852195,37.75,76375.43,30.3,-0.51996,0.0002,20.85703]
[1779115852539,37.75,76390.75,30.3,-0.51687,0.0002,20.86868]
[1779115853547,37.75,76398.83,30.3,-0.51524,0.0002,20.87433]
[1779115854554,37.75,76399.88,30.3,-0.51503,0.0002,20.87504]
[1779115854765,37.75,76399.88,30.3,-0.51503,0.0002,20.87504]
[1779115856568,37.75,76389.83,30.3,-0.51706,0.0002,20.86803]
[1779115857057,37.75,76389.83,30.3,-0.51706,0.0002,20.86803]
[1779115857575,37.75,76381.17,30.3,-0.5188,0.0002,20.86155]
[1779115859562,37.75,76379.79,30.3,-0.51908,0.0002,20.86048]
[1779115859813,37.75,76378.95,30.3,-0.51925,0.0002,20.85982]
[1779115860351,37.75,76378.95,30.3,-0.51925,0.0002,20.85982]
[1779115860360,37.75,76378.95,30.3,-0.51925,0.0002,20.85982]
[1779115860403,37.75,76378.95,30.3,-0.51925,0.0002,20.85982]
[1779115860597,37.75,76390.47,30.3,-0.51693,0.0002,20.86848]
[1779115861466,37.75,76390.47,30.3,-0.51693,0.0002,20.86848]
[1779115861784,37.75,76392.04,30.3,-0.51661,0.0002,20.86961]
[1779115862444,37.75,76392.04,30.3,-0.51661,0.0002,20.86961]
[1779115862924,37.75,76395.43,30.3,-0.51593,0.0002,20.872]
[1779115863617,37.75,76389.12,30.3,-0.5172,0.0002,20.86751]
[1779115866953,37.75,76385.64,30.3,-0.5179,0.0002,20.86493]
[1779115867402,37.74,76387.41,30.3,-0.51755,0.0002,20.86625]
[1779115867817,37.74,76387.41,30.3,-0.51755,0.0002,20.86625]
[1779115868427,37.74,76387.41,30.3,-0.51755,0.0002,20.86625]
[1779115868519,37.74,76382.16,30.3,-0.51861,0.0002,20.8623]
[1779115868839,37.74,76382.16,30.3,-0.51861,0.0002,20.8623]
[1779115868940,37.74,76381.01,30.3,-0.51884,0.0002,20.86141]
[1779115870558,37.74,76381.01,30.3,-0.51884,0.0002,20.86141]
[1779115869660,37.74,76385.62,30.3,-0.51791,0.0002,20.86492]
[1779115871332,37.74,76385.62,30.3,-0.51791,0.0002,20.86492]
[1779115871466,37.74,76385.62,30.3,-0.51791,0.0002,20.86492]
[1779115871807,37.74,76389.36,30.3,-0.51716,0.0002,20.86767]
[1779115871887,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873077,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873144,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873268,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873289,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873515,37.74,76399.44,30.3,-0.51512,0.0002,20.87474]
[1779115873593,37.74,76403.43,30.3,-0.51432,0.0002,20.87738]
[1779115873746,37.74,76403.43,30.3,-0.51432,0.0002,20.87738]
[1779115874180,37.74,76403.43,30.3,-0.51432,0.0002,20.87738]
[1779115874309,37.74,76403.43,30.3,-0.51432,0.0002,20.87738]
[1779115874398,37.74,76403.43,30.3,-0.51432,0.0002,20.87738]
[1779115874477,37.75,76412.38,30.3,-0.51251,0.0002,20.88301]
[1779115874699,37.75,76412.38,30.3,-0.51251,0.0002,20.88301]
[1779115874897,37.75,76412.38,30.3,-0.51251,0.0002,20.88301]
[1779115875387,37.75,76412.38,30.3,-0.51251,0.0002,20.88301]
[1779115875487,37.75,76412.38,30.3,-0.51251,0.0002,20.88301]
[1779115876541,37.75,76414.83,30.3,-0.51202,0.0002,20.88447]
[1779115875702,37.75,76424.85,30.3,-0.50999,0.0002,20.89013]
[1779115877464,37.75,76424.85,30.3,-0.50999,0.0002,20.89013]
[1779115877467,37.75,76424.85,30.3,-0.50999,0.0002,20.89013]
[1779115878725,37.75,76432.14,30.3,-0.50852,0.0002,20.89392]
[1779115880017,37.75,76436.67,30.3,-0.50761,0.0002,20.89612]
[1779115881364,37.75,76436.67,30.3,-0.50761,0.0002,20.89612]
[1779115881454,37.75,76436.67,30.3,-0.50761,0.0002,20.89612]
[1779115882226,37.75,76438.09,30.3,-0.50732,0.0002,20.89679]
[1779115882249,37.76,76443.66,30.3,-0.5062,0.0002,20.89931]
[1779115883207,37.76,76450.63,30.3,-0.50479,0.0002,20.90223]
[1779115884792,37.76,76451.98,30.3,-0.50452,0.0002,20.90277]
[1779115884813,37.76,76451.98,30.3,-0.50452,0.0002,20.90277]
[1779115885630,37.76,76451.98,30.3,-0.50452,0.0002,20.90277]
[1779115886136,37.76,76451.17,30.3,-0.50468,0.0002,20.90245]
[1779115886191,37.76,76444.32,30.3,-0.50606,0.0002,20.8996]
[1779115889574,37.76,76445.22,30.3,-0.50588,0.0002,20.89999]
[1779115889690,37.76,76446.08,30.3,-0.5057,0.0002,20.90036]
[1779115889859,37.76,76446.08,30.3,-0.5057,0.0002,20.90036]
[1779115889993,37.76,76446.08,30.3,-0.5057,0.0002,20.90036]
[1779115890244,37.76,76446.08,30.3,-0.5057,0.0002,20.90036]
[1779115890614,37.77,76440.1,30.3,-0.50691,0.0002,20.89773]
[1779115890901,37.77,76440.1,30.3,-0.50691,0.0002,20.89773]
[1779115890908,37.77,76440.1,30.3,-0.50691,0.0002,20.89773]
[1779115890920,37.77,76440.1,30.3,-0.50691,0.0002,20.89773]
[1779115891004,37.77,76431.08,30.3,-0.50873,0.0002,20.88916]
[1779115892257,37.77,76431.08,30.3,-0.50873,0.0002,20.88916]
[1779115892439,37.77,76431.08,30.3,-0.50873,0.0002,20.88916]
[1779115893238,37.77,76436.15,30.3,-0.50771,0.0002,20.89165]
[1779115894671,37.77,76436.15,30.3,-0.50771,0.0002,20.89165]
[1779115894800,37.77,76438.65,30.3,-0.5072,0.0002,20.89282]
[1779115894833,37.77,76438.65,30.3,-0.5072,0.0002,20.89282]
[1779115894873,37.77,76438.65,30.3,-0.5072,0.0002,20.89282]
[1779115895002,37.77,76438.65,30.3,-0.5072,0.0002,20.89282]
[1779115895593,37.77,76439.69,30.3,-0.50699,0.0002,20.8933]
[1779115896475,37.77,76439.69,30.3,-0.50699,0.0002,20.8933]
[1779115896575,37.77,76426.86,30.3,-0.50958,0.0002,20.88698]
[1779115897201,37.77,76426.86,30.3,-0.50958,0.0002,20.88698]
[1779115897213,37.77,76421.84,30.3,-0.51059,0.0002,20.88427]
[1779115897843,37.77,76421.84,30.3,-0.51059,0.0002,20.88427]
[1779115898200,37.77,76421.84,30.3,-0.51059,0.0002,20.88427]
[1779115898209,37.77,76421.84,30.3,-0.51059,0.0002,20.88427]
[1779115898974,37.77,76418.93,30.3,-0.51118,0.0002,20.88264]
[1779115899749,37.77,76418.01,30.3,-0.51136,0.0002,20.88212]
[1779115899977,37.77,76418.01,30.3,-0.51136,0.0002,20.88212]
[1779115900197,37.77,76418.01,30.3,-0.51136,0.0002,20.88212]
[1779115900240,37.77,76418.01,30.3,-0.51136,0.0002,20.88212]
[1779115900600,37.77,76403.07,30.3,-0.51437,0.0002,20.87295]
[1779115901619,37.77,76399.11,30.3,-0.51517,0.0002,20.87031]
[1779115901947,37.77,76399.11,30.3,-0.51517,0.0002,20.87031]
[1779115904690,37.77,76403.45,30.3,-0.5143,0.0002,20.87319]
[1779115904766,37.77,76403.45,30.3,-0.5143,0.0002,20.87319]
[1779115906697,37.77,76410.6,30.3,-0.51286,0.0002,20.87771]
[1779115908336,37.77,76411.87,30.3,-0.5126,0.0002,20.87848]
[1779115910283,37.77,76408.75,30.3,-0.51323,0.0002,20.87657]
[1779115910413,37.77,76408.75,30.3,-0.51323,0.0002,20.87657]
[1779115910806,37.77,76406.33,30.3,-0.51372,0.0002,20.87504]
[1779115910909,37.77,76406.33,30.3,-0.51372,0.0002,20.87504]
[1779115910967,37.77,76406.33,30.3,-0.51372,0.0002,20.87504]
[1779115911476,37.77,76406.33,30.3,-0.51372,0.0002,20.87504]
[1779115911963,37.77,76402.04,30.3,-0.51459,0.0002,20.87226]
[1779115913888,37.77,76398.54,30.3,-0.51529,0.0002,20.86992]
[1779115913906,37.77,76398.54,30.3,-0.51529,0.0002,20.86992]
[1779115913906,37.77,76398.54,30.3,-0.51529,0.0002,20.86992]
[1779115914239,37.77,76398.54,30.3,-0.51529,0.0002,20.86992]
[1779115914577,37.77,76403.46,30.3,-0.5143,0.0002,20.87319]
[1779115915160,37.77,76403.46,30.3,-0.5143,0.0002,20.87319]
[1779115915257,37.77,76410.12,30.3,-0.51296,0.0002,20.87742]
[1779115917590,37.77,76412.93,30.3,-0.51239,0.0002,20.87913]
[1779115918326,37.77,76412.46,30.3,-0.51248,0.0002,20.87884]
[1779115918434,37.77,76412.46,30.3,-0.51248,0.0002,20.87884]
[1779115920065,37.77,76411.17,30.3,-0.51274,0.0002,20.87806]
[1779115920248,37.77,76411.17,30.3,-0.51274,0.0002,20.87806]
[1779115920329,37.77,76411.17,30.3,-0.51274,0.0002,20.87806]
[1779115920358,37.77,76411.17,30.3,-0.51274,0.0002,20.87806]
[1779115920519,37.77,76411.17,30.3,-0.51274,0.0002,20.87806]
[1779115921724,37.77,76412.1,30.3,-0.51256,0.0002,20.87862]
[1779115921751,37.77,76412.1,30.3,-0.51256,0.0002,20.87862]
[1779115921931,37.77,76412.1,30.3,-0.51256,0.0002,20.87862]
[1779115922732,37.77,76411.92,30.3,-0.51259,0.0002,20.87852]
[1779115923077,37.77,76411.92,30.3,-0.51259,0.0002,20.87852]
[1779115923381,37.77,76411.92,30.3,-0.51259,0.0002,20.87852]
[1779115923433,37.77,76411.92,30.3,-0.51259,0.0002,20.87852]
[1779115923449,37.77,76403.97,30.3,-0.5142,0.0002,20.87353]
[1779115923739,37.77,76403.97,30.3,-0.5142,0.0002,20.87353]
[1779115923745,37.77,76403.97,30.3,-0.5142,0.0002,20.87353]
[1779115924767,37.77,76402.6,30.3,-0.51447,0.0002,20.87263]
[1779115925950,37.77,76402.32,30.3,-0.51453,0.0002,20.87245]
[1779115932104,37.77,76398.92,30.3,-0.51521,0.0002,20.87018]
[1779115932790,37.77,76398.92,30.3,-0.51521,0.0002,20.87018]
[1779115932800,37.77,76398.92,30.3,-0.51521,0.0002,20.87018]
[1779115932992,37.77,76398.92,30.3,-0.51521,0.0002,20.87018]
[1779115933056,37.77,76398.92,30.3,-0.51521,0.0002,20.87018]
[1779115933111,37.77,76404.14,30.3,-0.51416,0.0002,20.87364]
[1779115934000,37.77,76404.14,30.3,-0.51416,0.0002,20.87364]
[1779115934220,37.77,76404.14,30.3,-0.51416,0.0002,20.87364]
[1779115934462,37.77,76404.14,30.3,-0.51416,0.0002,20.87364]
[1779115934697,37.77,76404.14,30.3,-0.51416,0.0002,20.87364]
[1779115934784,37.77,76407.89,30.3,-0.51341,0.0002,20.87603]
[1779115935745,37.77,76407.27,30.3,-0.51353,0.0002,20.87564]
[1779115938912,37.77,76410.58,30.3,-0.51286,0.0002,20.8777]
[1779115939896,37.77,76411.6,30.3,-0.51266,0.0002,20.87832]
[1779115940110,37.77,76411.6,30.3,-0.51266,0.0002,20.87832]
[1779115940460,37.77,76411.6,30.3,-0.51266,0.0002,20.87832]
[1779115941308,37.77,76413.2,30.3,-0.51234,0.0002,20.87929]
[1779115942249,37.77,76410.99,30.3,-0.51278,0.0002,20.87795]
[1779115944415,37.77,76411.32,30.3,-0.51271,0.0002,20.87815]
[1779115944783,37.77,76410.3,30.3,-0.51292,0.0002,20.87753]
[1779115945408,37.77,76410.3,30.3,-0.51292,0.0002,20.87753]
[1779115945415,37.77,76399.02,30.3,-0.51519,0.0002,20.87025]
[1779115946408,37.77,76399.02,30.3,-0.51519,0.0002,20.87025]
[1779115948311,37.77,76398.13,30.3,-0.51537,0.0002,20.86964]
[1779115948810,37.77,76397.87,30.3,-0.51543,0.0002,20.86947]
[1779115949426,37.77,76397.87,30.3,-0.51543,0.0002,20.86947]
[1779115949625,37.77,76397.87,30.3,-0.51543,0.0002,20.86947]
[1779115949632,37.77,76397.87,30.3,-0.51543,0.0002,20.86947]
[1779115950231,37.77,76407.26,30.3,-0.51353,0.0002,20.87563]
[1779115951240,37.77,76418.0,30.3,-0.51137,0.0002,20.87787]
[1779115952756,37.77,76419.3,30.3,-0.51111,0.0002,20.87861]
[1779115952783,37.77,76419.3,30.3,-0.51111,0.0002,20.87861]
[1779115953313,37.77,76419.3,30.3,-0.51111,0.0002,20.87861]
[1779115953375,37.77,76411.83,30.3,-0.51261,0.0002,20.87423]
[1779115956961,37.77,76413.26,30.3,-0.51233,0.0002,20.87509]
[1779115957353,37.77,76413.26,30.3,-0.51233,0.0002,20.87509]
[1779115957362,37.77,76417.62,30.3,-0.51145,0.0002,20.87765]
[1779115958240,37.77,76417.62,30.3,-0.51145,0.0002,20.87765]
[1779115959961,37.77,76420.12,30.3,-0.51094,0.0002,20.87908]
[1779115960904,37.77,76423.39,30.3,-0.51028,0.0002,20.88089]
[1779115961165,37.77,76423.39,30.3,-0.51028,0.0002,20.88089]
[1779115961888,37.77,76422.88,30.3,-0.51038,0.0002,20.88061]
[1779115963271,37.78,76426.06,30.3,-0.50974,0.0002,20.88233]
[1779115964291,37.78,76426.41,30.3,-0.50967,0.0002,20.88251]
[1779115968084,37.78,76426.26,30.3,-0.5097,0.0002,20.88244]
[1779115968608,37.78,76426.26,30.3,-0.5097,0.0002,20.88244]
[1779115969656,37.78,76426.07,30.3,-0.50974,0.0002,20.88233]
[1779115969700,37.78,76426.07,30.3,-0.50974,0.0002,20.88233]
[1779115970765,37.78,76419.12,30.3,-0.51114,0.0002,20.87851]
[1779115974401,37.78,76414.01,30.3,-0.51217,0.0002,20.87554]
[1779115977422,37.78,76418.54,30.3,-0.51126,0.0002,20.87818]
[1779115978501,37.78,76418.54,30.3,-0.51126,0.0002,20.87818]
[1779115978522,37.78,76418.54,30.3,-0.51126,0.0002,20.87818]
[1779115982457,37.78,76414.0,30.3,-0.51217,0.0002,20.87553]
[1779115984232,37.78,76413.74,30.3,-0.51223,0.0002,20.87538]
[1779115984275,37.78,76413.74,30.3,-0.51223,0.0002,20.87538]
[1779115985563,37.78,76411.47,30.3,-0.51268,0.0002,20.87401]
[1779115987502,37.78,76412.22,30.3,-0.51253,0.0002,20.87447]
[1779115989618,37.78,76412.4,30.3,-0.5125,0.0002,20.87458]
[1779115990513,37.78,76408.3,30.3,-0.51332,0.0002,20.87206]
[1779115992527,37.78,76401.16,30.3,-0.51476,0.0002,20.86745]
[1779115993501,37.78,76401.16,30.3,-0.51476,0.0002,20.86745]
[1779115993699,37.78,76401.16,30.3,-0.51476,0.0002,20.86745]
[1779115994541,37.78,76407.82,30.3,-0.51342,0.0002,20.87176]
[1779115995548,37.78,76412.58,30.3,-0.51246,0.0002,20.87469]
[1779115996555,37.78,76419.35,30.3,-0.51109,0.0002,20.87865]
[1779115996856,37.78,76419.35,30.3,-0.51109,0.0002,20.87865]
[1779115998267,37.78,76421.22,30.3,-0.51072,0.0002,20.8797]
[1779116000031,37.78,76419.03,30.3,-0.51116,0.0002,20.87847]
[1779116000248,37.78,76419.03,30.3,-0.51116,0.0002,20.87847]
[1779116000583,37.78,76411.8,30.3,-0.51261,0.0002,20.87422]
[1779116001237,37.78,76411.8,30.3,-0.51261,0.0002,20.87422]
[1779116002631,37.78,76410.14,30.3,-0.51295,0.0002,20.8732]
[1779116003182,37.78,76411.4,30.3,-0.51269,0.0002,20.87398]
[1779116003277,37.78,76411.4,30.3,-0.51269,0.0002,20.87398]
[1779116003604,37.78,76406.51,30.3,-0.51368,0.0002,20.87093]
[1779116003984,37.78,76406.51,30.3,-0.51368,0.0002,20.87093]
[1779116004118,37.78,76406.51,30.3,-0.51368,0.0002,20.87093]
[1779116005767,37.78,76405.07,30.3,-0.51397,0.0002,20.87001]
[1779116005772,37.78,76405.07,30.3,-0.51397,0.0002,20.87001]
[1779116005933,37.78,76401.94,30.3,-0.5146,0.0002,20.86798]
[1779116006163,37.78,76401.94,30.3,-0.5146,0.0002,20.86798]
[1779116006442,37.78,76401.94,30.3,-0.5146,0.0002,20.86798]
[1779116006716,37.78,76385.43,30.3,-0.51793,0.0002,20.85636]
[1779116007087,37.78,76385.43,30.3,-0.51793,0.0002,20.85636]
[1779116007635,37.78,76381.26,30.3,-0.51877,0.0002,20.8532]
[1779116009303,37.78,76380.19,30.3,-0.51899,0.0002,20.85237]
[1779116010078,37.78,76379.46,30.3,-0.51913,0.0002,20.8518]
[1779116010189,37.78,76379.46,30.3,-0.51913,0.0002,20.8518]
[1779116010656,37.78,76372.02,30.3,-0.52063,0.0002,20.84586]
[1779116011663,37.78,76366.47,30.3,-0.52176,0.0002,20.83699]
[1779116013361,37.78,76363.36,30.3,-0.52239,0.0002,20.83433]
[1779116013917,37.78,76362.6,30.3,-0.52254,0.0002,20.83367]
[1779116014102,37.78,76362.6,30.3,-0.52254,0.0002,20.83367]
[1779116015044,37.78,76361.94,30.3,-0.52267,0.0002,20.8331]
[1779116016497,37.78,76358.49,30.3,-0.52337,0.0002,20.83006]
[1779116016550,37.78,76358.49,30.3,-0.52337,0.0002,20.83006]
[1779116017822,37.78,76363.55,30.3,-0.52235,0.0002,20.8345]
[1779116019240,37.78,76365.84,30.3,-0.52188,0.0002,20.83646]
[1779116019719,37.78,76370.35,30.3,-0.52097,0.0002,20.84025]
[1779116021496,37.79,76373.58,30.3,-0.52032,0.0002,20.8429]
[1779116021507,37.79,76373.58,30.3,-0.52032,0.0002,20.8429]
[1779116021753,37.79,76373.58,30.3,-0.52032,0.0002,20.8429]
[1779116022273,37.79,76370.37,30.3,-0.52097,0.0002,20.84027]
[1779116022740,37.79,76360.77,30.3,-0.5229,0.0002,20.83209]
[1779116023747,37.79,76355.3,30.3,-0.524,0.0002,20.82721]
[1779116024556,37.79,76355.3,30.3,-0.524,0.0002,20.82721]
[1779116025596,37.79,76352.08,30.3,-0.52465,0.0002,20.82427]
[1779116025761,37.79,76348.05,30.3,-0.52546,0.0002,20.8205]
[1779116027776,37.79,76346.36,30.3,-0.5258,0.0002,20.8189]
[1779116027782,37.79,76346.36,30.3,-0.5258,0.0002,20.8189]
[1779116027793,37.79,76350.04,30.3,-0.52506,0.0002,20.82238]
[1779116027847,37.79,76350.04,30.3,-0.52506,0.0002,20.82238]
[1779116028785,37.8,76357.02,30.3,-0.52365,0.0002,20.82878]
[1779116033821,37.8,76357.61,30.3,-0.52353,0.0002,20.82932]
[1779116039555,37.8,76358.79,30.3,-0.52329,0.0002,20.83038]
[1779116040694,37.8,76358.77,30.3,-0.52329,0.0002,20.83036]
[1779116040936,37.8,76359.47,30.3,-0.52315,0.0002,20.83099]
[1779116041539,37.8,76359.47,30.3,-0.52315,0.0002,20.83099]
[1779116041706,37.8,76359.47,30.3,-0.52315,0.0002,20.83099]
[1779116041776,37.8,76369.65,30.3,-0.5211,0.0002,20.83972]
[1779116041877,37.8,76354.73,30.3,-0.5241,0.0002,20.82674]
[1779116042884,37.81,76350.02,30.3,-0.52505,0.0002,20.8224]
[1779116043891,37.81,76344.37,30.3,-0.52619,0.0002,20.81704]
[1779116045396,37.81,76344.37,30.3,-0.52619,0.0002,20.81704]
[1779116045403,37.81,76344.37,30.3,-0.52619,0.0002,20.81704]
[1779116046418,37.81,76342.51,30.3,-0.52656,0.0002,20.81524]
[1779116046912,37.81,76346.92,30.3,-0.52567,0.0002,20.81949]
[1779116047919,37.81,76355.1,30.3,-0.52402,0.0002,20.82709]
[1779116049235,37.81,76355.1,30.3,-0.52402,0.0002,20.82709]
[1779116049662,37.81,76355.1,30.3,-0.52402,0.0002,20.82709]
[1779116050302,37.81,76355.41,30.3,-0.52396,0.0002,20.82737]
[1779116050403,37.81,76355.98,30.3,-0.52385,0.0002,20.82789]
[1779116052317,37.81,76358.89,30.3,-0.52326,0.0002,20.83049]
[1779116053137,37.81,76364.67,30.3,-0.5221,0.0002,20.83553]
[1779116054968,37.81,76370.34,30.3,-0.52095,0.0002,20.84031]
[1779116058030,37.81,76370.5,30.3,-0.52092,0.0002,20.84044]
[1779116061705,37.82,76373.62,30.3,-0.52029,0.0002,20.843]
[1779116061722,37.82,76373.62,30.3,-0.52029,0.0002,20.843]
[1779116064725,37.82,76374.04,30.3,-0.5202,0.0002,20.84334]
[1779116065781,37.82,76374.2,30.3,-0.52017,0.0002,20.84348]
[1779116065792,37.82,76374.2,30.3,-0.52017,0.0002,20.84348]
[1779116065805,37.82,76371.5,30.3,-0.52071,0.0002,20.84128]
[1779116066406,37.82,76371.5,30.3,-0.52071,0.0002,20.84128]
[1779116066450,37.82,76371.42,30.3,-0.52073,0.0002,20.84122]
[1779116072087,37.83,76372.52,30.3,-0.52051,0.0002,20.83789]
[1779116077122,37.83,76372.64,30.3,-0.52048,0.0002,20.838]
[1779116078447,37.83,76372.64,30.3,-0.52048,0.0002,20.838]
[1779116078636,37.83,76372.64,30.3,-0.52048,0.0002,20.838]
[1779116078666,37.83,76372.64,30.3,-0.52048,0.0002,20.838]
[1779116078893,37.83,76372.64,30.3,-0.52048,0.0002,20.838]
[1779116079073,37.83,76372.26,30.3,-0.52055,0.0002,20.83769]
[1779116079200,37.83,76372.26,30.3,-0.52055,0.0002,20.83769]
[1779116079335,37.83,76372.26,30.3,-0.52055,0.0002,20.83769]
[1779116079607,37.83,76372.26,30.3,-0.52055,0.0002,20.83769]
[1779116079652,37.84,76358.0,30.3,-0.52342,0.0002,20.82552]
[1779116080525,37.84,76358.0,30.3,-0.52342,0.0002,20.82552]
[1779116080625,37.84,76346.21,30.3,-0.5258,0.0002,20.81465]
[1779116081267,37.84,76346.21,30.3,-0.5258,0.0002,20.81465]
[1779116081539,37.84,76346.21,30.3,-0.5258,0.0002,20.81465]
[1779116082549,37.83,76344.61,30.3,-0.52612,0.0002,20.81311]
[1779116082553,37.83,76344.61,30.3,-0.52612,0.0002,20.81311]
[1779116083567,37.83,76345.16,30.3,-0.52601,0.0002,20.81364]
[1779116084666,37.83,76345.96,30.3,-0.52585,0.0002,20.8144]
[1779116084769,37.83,76345.96,30.3,-0.52585,0.0002,20.8144]
[1779116086186,37.83,76341.03,30.3,-0.52684,0.0002,20.80963]
[1779116088489,37.83,76340.92,30.3,-0.52687,0.0002,20.80952]
[1779116088782,37.83,76340.92,30.3,-0.52687,0.0002,20.80952]
[1779116088849,37.83,76340.92,30.3,-0.52687,0.0002,20.80952]
[1779116089461,37.83,76339.92,30.3,-0.52707,0.0002,20.80853]
[1779116089531,37.83,76339.92,30.3,-0.52707,0.0002,20.80853]
[1779116089644,37.83,76328.73,30.3,-0.52932,0.0002,20.79716]
[1779116090214,37.83,76311.92,30.3,-0.5327,0.0002,20.77882]
[1779116091106,37.83,76311.92,30.3,-0.5327,0.0002,20.77882]
[1779116091661,37.83,76312.78,30.3,-0.53253,0.0002,20.77979]
[1779116092014,37.83,76312.78,30.3,-0.53253,0.0002,20.77979]
[1779116092255,37.83,76312.78,30.3,-0.53253,0.0002,20.77979]
[1779116092336,37.83,76312.78,30.3,-0.53253,0.0002,20.77979]
[1779116092422,37.83,76317.44,30.3,-0.53159,0.0002,20.785]
[1779116092979,37.83,76317.44,30.3,-0.53159,0.0002,20.785]
[1779116093559,37.83,76317.44,30.3,-0.53159,0.0002,20.785]
[1779116093637,37.83,76323.13,30.3,-0.53045,0.0002,20.79121]
[1779116094019,37.83,76323.13,30.3,-0.53045,0.0002,20.79121]
[1779116094580,37.83,76323.13,30.3,-0.53045,0.0002,20.79121]
[1779116094749,37.83,76323.13,30.3,-0.53045,0.0002,20.79121]
[1779116097678,37.83,76317.05,30.3,-0.53167,0.0002,20.78456]
[1779116098976,37.82,76317.27,30.3,-0.53163,0.0002,20.78479]
[1779116099649,37.82,76310.0,30.3,-0.5331,0.0002,20.7766]
[1779116100290,37.82,76304.39,30.3,-0.53422,0.0002,20.77009]
[1779116103524,37.82,76305.19,30.3,-0.53407,0.0002,20.77102]
[1779116104638,37.82,76307.64,30.3,-0.53357,0.0002,20.77387]
[1779116105789,37.82,76311.38,30.3,-0.53282,0.0002,20.77816]
[1779116105890,37.82,76316.06,30.3,-0.53188,0.0002,20.78342]
[1779116105990,37.82,76316.06,30.3,-0.53188,0.0002,20.78342]
[1779116107855,37.82,76307.93,30.3,-0.53352,0.0002,20.77418]
[1779116110020,37.81,76308.31,30.3,-0.53345,0.0002,20.77461]
[1779116115302,37.81,76309.14,30.3,-0.53328,0.0002,20.77555]
[1779116116282,37.81,76311.48,30.3,-0.53281,0.0002,20.77822]
[1779116117282,37.81,76311.75,30.3,-0.53276,0.0002,20.77852]
[1779116119798,37.81,76313.48,30.3,-0.53241,0.0002,20.78047]
[1779116120244,37.8,76317.16,30.3,-0.53168,0.0002,20.78458]
[1779116120394,37.8,76317.16,30.3,-0.53168,0.0002,20.78458]
[1779116120401,37.8,76317.16,30.3,-0.53168,0.0002,20.78458]
[1779116120755,37.8,76317.16,30.3,-0.53168,0.0002,20.78458]
[1779116120854,37.8,76320.99,30.3,-0.53091,0.0002,20.78878]
[1779116121442,37.8,76329.18,30.3,-0.52926,0.0002,20.79752]
[1779116122449,37.8,76338.37,30.3,-0.52741,0.0002,20.8069]
[1779116126004,37.8,76340.14,30.3,-0.52705,0.0002,20.80865]
[1779116130137,37.8,76340.29,30.3,-0.52702,0.0002,20.80879]
[1779116130340,37.8,76340.29,30.3,-0.52702,0.0002,20.80879]
[1779116130344,37.8,76340.29,30.3,-0.52702,0.0002,20.80879]
[1779116133809,37.8,76343.14,30.3,-0.52646,0.0002,20.80733]
[1779116133936,37.8,76343.14,30.3,-0.52646,0.0002,20.80733]
[1779116134936,37.8,76342.0,30.3,-0.52669,0.0002,20.80622]
[1779116135522,37.8,76339.84,30.3,-0.52712,0.0002,20.80409]
[1779116135541,37.8,76324.82,30.3,-0.53015,0.0002,20.78864]
[1779116136179,37.8,76324.82,30.3,-0.53015,0.0002,20.78864]
[1779116136257,37.8,76324.82,30.3,-0.53015,0.0002,20.78864]
[1779116136548,37.8,76330.37,30.3,-0.52903,0.0002,20.79449]
[1779116137595,37.8,76330.37,30.3,-0.52903,0.0002,20.79449]
[1779116137733,37.8,76330.37,30.3,-0.52903,0.0002,20.79449]
[1779116137784,37.8,76339.06,30.3,-0.52728,0.0002,20.80332]
[1779116138321,37.8,76339.06,30.3,-0.52728,0.0002,20.80332]
[1779116138562,37.8,76345.23,30.3,-0.52604,0.0002,20.80935]
[1779116139117,37.8,76345.23,30.3,-0.52604,0.0002,20.80935]
[1779116139442,37.8,76345.23,30.3,-0.52604,0.0002,20.80935]
[1779116139685,37.8,76350.96,30.3,-0.52488,0.0002,20.81476]
[1779116141005,37.8,76353.56,30.3,-0.52436,0.0002,20.81716]
[1779116142581,37.8,76355.64,30.3,-0.52394,0.0002,20.81906]
[1779116142589,37.8,76355.64,30.3,-0.52394,0.0002,20.81906]
[1779116143592,37.8,76355.67,30.3,-0.52393,0.0002,20.81909]
[1779116143597,37.8,76355.67,30.3,-0.52393,0.0002,20.81909]
[1779116143770,37.8,76355.67,30.3,-0.52393,0.0002,20.81909]
[1779116149639,37.81,76354.2,30.3,-0.52422,0.0002,20.81777]
[1779116149993,37.81,76354.2,30.3,-0.52422,0.0002,20.81777]
[1779116150646,37.81,76354.94,30.3,-0.52407,0.0002,20.81845]
[1779116152387,37.81,76355.47,30.3,-0.52396,0.0002,20.81893]
[1779116152560,37.81,76355.47,30.3,-0.52396,0.0002,20.81893]
[1779116152660,37.81,76361.21,30.3,-0.52281,0.0002,20.82404]
[1779116157695,37.81,76361.61,30.3,-0.52273,0.0002,20.8244]
[1779116160349,37.81,76362.93,30.3,-0.52246,0.0002,20.82555]
[1779116160893,37.81,76362.93,30.3,-0.52246,0.0002,20.82555]
[1779116160716,37.81,76367.06,30.3,-0.52163,0.0002,20.82908]
[1779116161411,37.81,76367.06,30.3,-0.52163,0.0002,20.82908]
[1779116161549,37.81,76367.06,30.3,-0.52163,0.0002,20.82908]
[1779116161801,37.81,76360.71,30.3,-0.52291,0.0002,20.82361]
[1779116163154,37.81,76357.54,30.3,-0.52354,0.0002,20.82081]
[1779116167592,37.82,76356.77,30.3,-0.5237,0.0002,20.82012]
[1779116167945,37.82,76356.77,30.3,-0.5237,0.0002,20.82012]
[1779116168772,37.82,76367.87,30.3,-0.52146,0.0002,20.82977]
[1779116169928,37.82,76367.87,30.3,-0.52146,0.0002,20.82977]
[1779116172151,37.82,76373.91,30.3,-0.52024,0.0002,20.83475]
[1779116172805,37.82,76365.51,30.3,-0.52193,0.0002,20.82779]
[1779116177842,37.83,76361.61,30.3,-0.52271,0.0002,20.82443]
[1779116182876,37.83,76361.71,30.3,-0.52269,0.0002,20.82453]
[1779116184712,37.83,76363.2,30.3,-0.52239,0.0002,20.82582]
[1779116186669,37.83,76365.93,30.3,-0.52184,0.0002,20.82817]
[1779116186789,37.83,76365.93,30.3,-0.52184,0.0002,20.82817]
[1779116186904,37.83,76371.27,30.3,-0.52076,0.0002,20.83263]
[1779116187256,37.83,76371.27,30.3,-0.52076,0.0002,20.83263]
[1779116187605,37.83,76371.27,30.3,-0.52076,0.0002,20.83263]
[1779116187911,37.83,76376.67,30.3,-0.51967,0.0002,20.83699]
[1779116188538,37.83,76376.67,30.3,-0.51967,0.0002,20.83699]
[1779116188918,37.83,76377.32,30.3,-0.51954,0.0002,20.8375]
[1779116191885,37.83,76376.42,30.3,-0.51972,0.0002,20.83679]
[1779116191939,37.84,76381.02,30.3,-0.5188,0.0002,20.83615]
[1779116192322,37.84,76381.02,30.3,-0.5188,0.0002,20.83615]
[1779116194521,37.84,76384.96,30.3,-0.51801,0.0002,20.83914]
[1779116194961,37.84,76390.07,30.3,-0.51698,0.0002,20.84289]
[1779116197851,37.83,76393.87,30.3,-0.51621,0.0002,20.84559]
[1779116198526,37.83,76395.68,30.3,-0.51585,0.0002,20.84685]
[1779116199642,37.83,76399.13,30.3,-0.51515,0.0002,20.84921]
[1779116200798,37.83,76399.13,30.3,-0.51516,0.0002,20.8492]
[1779116201272,37.83,76398.29,30.3,-0.51533,0.0002,20.84864]
[1779116202013,37.83,76399.27,30.3,-0.51513,0.0002,20.8493]
[1779116202460,37.83,76399.27,30.3,-0.51513,0.0002,20.8493]
[1779116202471,37.83,76399.27,30.3,-0.51513,0.0002,20.8493]
[1779116202518,37.83,76404.44,30.3,-0.51409,0.0002,20.8527]
[1779116203445,37.83,76404.44,30.3,-0.51409,0.0002,20.8527]
[1779116204370,37.83,76407.8,30.3,-0.51341,0.0002,20.85484]
[1779116204459,37.83,76407.8,30.3,-0.51341,0.0002,20.85484]
[1779116204465,37.83,76407.8,30.3,-0.51341,0.0002,20.85484]
[1779116205476,37.83,76409.65,30.3,-0.51304,0.0002,20.85599]
[1779116205479,37.83,76409.65,30.3,-0.51304,0.0002,20.85599]
[1779116205495,37.83,76409.65,30.3,-0.51304,0.0002,20.85599]
[1779116205567,37.83,76409.65,30.3,-0.51304,0.0002,20.85599]
[1779116206171,37.83,76412.66,30.3,-0.51243,0.0002,20.85783]
[1779116206223,37.83,76412.66,30.3,-0.51243,0.0002,20.85783]
[1779116206243,37.83,76412.66,30.3,-0.51243,0.0002,20.85783]
[1779116207153,37.83,76410.86,30.3,-0.51279,0.0002,20.85673]
[1779116207286,37.83,76410.86,30.3,-0.51279,0.0002,20.85673]
[1779116207332,37.83,76410.86,30.3,-0.51279,0.0002,20.85673]
[1779116207409,37.83,76410.86,30.3,-0.51279,0.0002,20.85673]
[1779116207434,37.83,76410.86,30.3,-0.51279,0.0002,20.85673]
[1779116208090,37.83,76413.75,30.3,-0.51221,0.0002,20.85848]
[1779116208189,37.83,76403.94,30.3,-0.51419,0.0002,20.85238]
[1779116210072,37.83,76398.21,30.3,-0.51534,0.0002,20.84858]
[1779116211715,37.83,76398.21,30.3,-0.51534,0.0002,20.84858]
[1779116212272,37.83,76398.0,30.3,-0.51539,0.0002,20.84844]
[1779116212640,37.83,76398.0,30.3,-0.51539,0.0002,20.84844]
[1779116212724,37.83,76398.0,30.3,-0.51539,0.0002,20.84844]
[1779116216346,37.83,76393.34,30.3,-0.51633,0.0002,20.84521]
[1779116220830,37.82,76393.52,30.3,-0.51629,0.0002,20.84533]
[1779116222158,37.82,76388.45,30.3,-0.51732,0.0002,20.84169]
[1779116226965,37.82,76389.65,30.3,-0.51708,0.0002,20.84256]
[1779116227964,37.82,76388.01,30.3,-0.51741,0.0002,20.84137]
[1779116228236,37.82,76388.92,30.3,-0.51722,0.0002,20.84203]
[1779116229210,37.82,76394.4,30.3,-0.51612,0.0002,20.84594]
[1779116230868,37.82,76394.4,30.3,-0.51612,0.0002,20.84594]
[1779116231060,37.82,76394.63,30.3,-0.51607,0.0002,20.8461]
[1779116233099,37.81,76395.49,30.3,-0.5159,0.0002,20.84669]
[1779116235252,37.81,76400.91,30.3,-0.51481,0.0002,20.85037]
[1779116236838,37.81,76400.91,30.3,-0.51481,0.0002,20.85037]
[1779116237384,37.81,76400.04,30.3,-0.51499,0.0002,20.84979]
[1779116238273,37.81,76393.69,30.3,-0.51627,0.0002,20.84543]
[1779116239682,37.81,76393.69,30.3,-0.51627,0.0002,20.84543]
[1779116239915,37.81,76393.69,30.3,-0.51627,0.0002,20.84543]
[1779116240287,37.81,76384.03,30.3,-0.51821,0.0002,20.83839]
[1779116241854,37.81,76384.03,30.3,-0.51821,0.0002,20.83839]
[1779116241877,37.81,76379.25,30.3,-0.51918,0.0002,20.83473]
[1779116243686,37.81,76384.73,30.3,-0.51807,0.0002,20.83892]
[1779116245659,37.81,76384.39,30.3,-0.51814,0.0002,20.83866]
[1779116251459,37.81,76380.27,30.3,-0.51897,0.0002,20.83552]
[1779116251467,37.81,76380.27,30.3,-0.51897,0.0002,20.83552]
[1779116251507,37.81,76384.32,30.3,-0.51816,0.0002,20.83436]
[1779116252460,37.81,76384.32,30.3,-0.51816,0.0002,20.83436]
[1779116255176,37.81,76384.86,30.3,-0.51805,0.0002,20.83477]
[1779116260430,37.81,76381.69,30.3,-0.51869,0.0002,20.83236]
[1779116262607,37.81,76381.47,30.3,-0.51874,0.0002,20.83219]
[1779116263510,37.81,76380.78,30.3,-0.51888,0.0002,20.83166]
[1779116263532,37.81,76386.18,30.3,-0.51779,0.0002,20.83575]
[1779116267251,37.81,76386.13,30.3,-0.5178,0.0002,20.83571]
[1779116271016,37.81,76382.0,30.3,-0.51863,0.0002,20.8326]
[1779116274289,37.81,76381.3,30.3,-0.51877,0.0002,20.83206]
[1779116275961,37.81,76382.73,30.3,-0.51849,0.0002,20.83316]
[1779116276955,37.81,76382.49,30.3,-0.51853,0.0002,20.83297]
[1779116279564,37.81,76388.67,30.3,-0.51729,0.0002,20.83758]
[1779116281781,37.8,76389.98,30.3,-0.51702,0.0002,20.83853]
[1779116282263,37.8,76389.07,30.3,-0.51721,0.0002,20.83787]
[1779116282584,37.8,76389.07,30.3,-0.51721,0.0002,20.83787]
[1779116283052,37.8,76389.07,30.3,-0.51721,0.0002,20.83787]
[1779116282588,37.8,76394.11,30.3,-0.51619,0.0002,20.84147]
[1779116285393,37.8,76395.35,30.3,-0.51594,0.0002,20.84233]
[1779116288548,37.8,76399.77,30.3,-0.51505,0.0002,20.84535]
[1779116290798,37.8,76396.92,30.3,-0.51563,0.0002,20.84341]
[1779116295809,37.8,76392.51,30.3,-0.51652,0.0002,20.84033]
[1779116296120,37.8,76392.7,30.3,-0.51648,0.0002,20.84046]
[1779116296217,37.8,76392.7,30.3,-0.51648,0.0002,20.84046]
[1779116297079,37.79,76372.71,30.3,-0.52051,0.0002,20.82523]
[1779116297691,37.8,76369.55,30.3,-0.52115,0.0002,20.82263]
[1779116299758,37.8,76370.73,30.3,-0.52091,0.0002,20.82362]
[1779116300821,37.8,76370.75,30.3,-0.52091,0.0002,20.82363]
[1779116301042,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301373,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301412,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301459,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301489,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301704,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116301919,37.8,76366.37,30.3,-0.52179,0.0002,20.81997]
[1779116302109,37.8,76345.32,30.3,-0.52603,0.0002,20.80093]
[1779116302357,37.8,76345.32,30.3,-0.52603,0.0002,20.80093]
[1779116302907,37.8,76335.64,30.3,-0.52798,0.0002,20.79139]
[1779116304665,37.8,76333.36,30.3,-0.52844,0.0002,20.78907]
[1779116306426,37.8,76329.6,30.3,-0.5292,0.0002,20.78518]
[1779116306481,37.8,76329.6,30.3,-0.5292,0.0002,20.78518]
[1779116306540,37.8,76329.6,30.3,-0.5292,0.0002,20.78518]
[1779116306872,37.8,76329.6,30.3,-0.5292,0.0002,20.78518]
[1779116306936,37.8,76329.6,30.3,-0.5292,0.0002,20.78518]
[1779116307001,37.8,76314.44,30.3,-0.53226,0.0002,20.76875]
[1779116307985,37.8,76314.44,30.3,-0.53226,0.0002,20.76875]
[1779116308086,37.8,76305.03,30.3,-0.53415,0.0002,20.75794]
[1779116308777,37.8,76300.98,30.3,-0.53497,0.0002,20.75314]
[1779116311064,37.8,76298.92,30.3,-0.53538,0.0002,20.75067]
[1779116311929,37.8,76296.72,30.3,-0.53583,0.0002,20.74801]
[1779116311931,37.8,76296.4,30.3,-0.5359,0.0002,20.74336]
[1779116312985,37.8,76296.4,30.3,-0.5359,0.0002,20.74336]
[1779116313000,37.8,76296.4,30.3,-0.5359,0.0002,20.74336]
[1779116313113,37.8,76296.4,30.3,-0.5359,0.0002,20.74336]
[1779116313117,37.8,76296.56,30.3,-0.53587,0.0002,20.74355]
[1779116313632,37.8,76296.56,30.3,-0.53587,0.0002,20.74355]
[1779116314084,37.8,76296.56,30.3,-0.53587,0.0002,20.74355]
[1779116314020,37.8,76292.47,30.3,-0.53669,0.0002,20.73853]
[1779116315978,37.8,76288.97,30.3,-0.53739,0.0002,20.73416]
[1779116316077,37.8,76284.68,30.3,-0.53826,0.0002,20.72873]
[1779116321869,37.8,76285.2,30.3,-0.53815,0.0002,20.72942]
[1779116322174,37.8,76285.2,30.3,-0.53815,0.0002,20.72942]
[1779116322354,37.8,76285.2,30.3,-0.53815,0.0002,20.72942]
[1779116322618,37.8,76285.2,30.3,-0.53815,0.0002,20.72942]
[1779116322876,37.8,76291.79,30.3,-0.53682,0.0002,20.73773]
[1779116323185,37.8,76291.79,30.3,-0.53682,0.0002,20.73773]
[1779116324032,37.8,76291.79,30.3,-0.53682,0.0002,20.73773]
[1779116324095,37.8,76291.79,30.3,-0.53682,0.0002,20.73773]
[1779116324129,37.8,76297.78,30.3,-0.53561,0.0002,20.74508]
[1779116324890,37.81,76286.14,30.3,-0.53795,0.0002,20.73063]
[1779116327911,37.81,76283.52,30.3,-0.53848,0.0002,20.72729]
[1779116332946,37.81,76282.15,30.3,-0.53875,0.0002,20.72554]
[1779116337981,37.81,76284.31,30.3,-0.53832,0.0002,20.72831]
[1779116340666,37.81,76284.99,30.3,-0.53818,0.0002,20.72918]
[1779116342203,37.81,76286.37,30.3,-0.5379,0.0002,20.73094]
[1779116342311,37.81,76286.37,30.3,-0.5379,0.0002,20.73094]
[1779116342356,37.81,76286.37,30.3,-0.5379,0.0002,20.73094]
[1779116342675,37.81,76286.37,30.3,-0.5379,0.0002,20.73094]
[1779116343016,37.81,76292.27,30.3,-0.53672,0.0002,20.73836]
[1779116345165,37.81,76294.52,30.3,-0.53626,0.0002,20.74114]
[1779116345514,37.81,76294.52,30.3,-0.53626,0.0002,20.74114]
[1779116350594,37.82,76297.42,30.3,-0.53567,0.0002,20.74471]
[1779116351659,37.82,76294.44,30.3,-0.53627,0.0002,20.74108]
[1779116352079,37.82,76292.59,30.3,-0.53664,0.0002,20.73881]
[1779116356389,37.82,76292.79,30.3,-0.5366,0.0002,20.73906]
[1779116356430,37.82,76292.79,30.3,-0.5366,0.0002,20.73906]
[1779116356431,37.82,76292.79,30.3,-0.5366,0.0002,20.73906]
[1779116357114,37.82,76289.66,30.3,-0.53723,0.0002,20.73516]
[1779116358076,37.82,76289.66,30.3,-0.53723,0.0002,20.73516]
[1779116358082,37.82,76289.66,30.3,-0.53723,0.0002,20.73516]
[1779116358985,37.82,76289.68,30.3,-0.53722,0.0002,20.73519]
[1779116359006,37.82,76289.68,30.3,-0.53722,0.0002,20.73519]
[1779116359128,37.82,76294.86,30.3,-0.53618,0.0002,20.74162]
[1779116359558,37.82,76294.86,30.3,-0.53618,0.0002,20.74162]
[1779116360153,37.82,76300.9,30.3,-0.53496,0.0002,20.74893]
[1779116360422,37.82,76300.9,30.3,-0.53496,0.0002,20.74893]
[1779116360467,37.82,76300.9,30.3,-0.53496,0.0002,20.74893]
[1779116360773,37.82,76300.9,30.3,-0.53496,0.0002,20.74893]
[1779116360810,37.82,76300.9,30.3,-0.53496,0.0002,20.74893]
[1779116361215,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116361257,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116361300,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116361534,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116361549,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116361657,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116362165,37.82,76312.72,30.3,-0.53258,0.0002,20.76267]
[1779116362170,37.82,76324.56,30.3,-0.5302,0.0002,20.7757]
[1779116362655,37.82,76324.56,30.3,-0.5302,0.0002,20.7757]
[1779116363177,37.82,76335.78,30.3,-0.52794,0.0002,20.78736]
[1779116364213,37.82,76337.65,30.3,-0.52757,0.0002,20.78924]
[1779116366178,37.82,76337.65,30.3,-0.52757,0.0002,20.78924]
[1779116366206,37.82,76338.5,30.3,-0.52739,0.0002,20.79009]
[1779116367121,37.82,76338.5,30.3,-0.52739,0.0002,20.79009]
[1779116367173,37.82,76343.4,30.3,-0.52641,0.0002,20.7949]
[1779116367331,37.82,76343.4,30.3,-0.52641,0.0002,20.7949]
[1779116367428,37.82,76347.42,30.3,-0.5256,0.0002,20.79875]
[1779116368737,37.82,76347.42,30.3,-0.5256,0.0002,20.79875]
[1779116369599,37.82,76346.77,30.3,-0.52573,0.0002,20.79814]
[1779116369731,37.82,76346.77,30.3,-0.52573,0.0002,20.79814]
[1779116370299,37.82,76346.87,30.3,-0.52571,0.0002,20.79823]
[1779116372205,37.82,76347.75,30.3,-0.52554,0.0002,20.79482]
[1779116372306,37.82,76347.11,30.3,-0.52567,0.0002,20.79421]
[1779116378283,37.82,76348.95,30.3,-0.5253,0.0002,20.79594]
[1779116380920,37.82,76348.81,30.3,-0.52533,0.0002,20.79581]
[1779116381045,37.82,76348.81,30.3,-0.52533,0.0002,20.79581]
[1779116381131,37.82,76348.81,30.3,-0.52533,0.0002,20.79581]
[1779116382314,37.82,76344.06,30.3,-0.52628,0.0002,20.79128]
[1779116387278,37.82,76342.69,30.3,-0.52656,0.0002,20.78995]
[1779116388991,37.82,76345.08,30.3,-0.52608,0.0002,20.79226]
[1779116389085,37.82,76349.92,30.3,-0.5251,0.0002,20.79685]
[1779116390913,37.82,76348.86,30.3,-0.52532,0.0002,20.79585]
[1779116390964,37.82,76348.86,30.3,-0.52532,0.0002,20.79585]
[1779116391726,37.82,76349.5,30.3,-0.52519,0.0002,20.79645]
[1779116397379,37.81,76351.37,30.3,-0.52481,0.0002,20.79819]
[1779116400348,37.81,76351.59,30.3,-0.52477,0.0002,20.7984]
[1779116400484,37.81,76351.59,30.3,-0.52477,0.0002,20.7984]
[1779116400964,37.81,76351.59,30.3,-0.52477,0.0002,20.7984]
[1779116401235,37.81,76351.59,30.3,-0.52477,0.0002,20.7984]
[1779116401221,37.81,76355.58,30.3,-0.52397,0.0002,20.80205]
[1779116401556,37.81,76355.58,30.3,-0.52397,0.0002,20.80205]
[1779116401827,37.81,76355.58,30.3,-0.52397,0.0002,20.80205]
[1779116401860,37.81,76346.85,30.3,-0.52573,0.0002,20.79395]
[1779116402535,37.81,76346.85,30.3,-0.52573,0.0002,20.79395]
[1779116402580,37.81,76346.85,30.3,-0.52573,0.0002,20.79395]
[1779116402858,37.81,76330.57,30.3,-0.52901,0.0002,20.77774]
[1779116403690,37.81,76330.57,30.3,-0.52901,0.0002,20.77774]
[1779116404162,37.81,76333.75,30.3,-0.52837,0.0002,20.78102]
[1779116404666,37.81,76333.75,30.3,-0.52837,0.0002,20.78102]
[1779116404801,37.81,76333.75,30.3,-0.52837,0.0002,20.78102]
[1779116405226,37.81,76333.75,30.3,-0.52837,0.0002,20.78102]
[1779116405077,37.81,76338.68,30.3,-0.52737,0.0002,20.78598]
[1779116405394,37.81,76338.68,30.3,-0.52737,0.0002,20.78598]
[1779116405550,37.81,76338.68,30.3,-0.52737,0.0002,20.78598]
[1779116405712,37.81,76338.68,30.3,-0.52737,0.0002,20.78598]
[1779116405907,37.81,76330.8,30.3,-0.52896,0.0002,20.77798]
[1779116406498,37.81,76330.8,30.3,-0.52896,0.0002,20.77798]
[1779116406503,37.81,76330.8,30.3,-0.52896,0.0002,20.77798]
[1779116406562,37.81,76324.9,30.3,-0.53015,0.0002,20.77176]
[1779116407886,37.81,76324.9,30.3,-0.53015,0.0002,20.77176]
[1779116408263,37.81,76324.46,30.3,-0.53024,0.0002,20.77129]
[1779116408529,37.81,76324.46,30.3,-0.53024,0.0002,20.77129]
[1779116408740,37.81,76324.46,30.3,-0.53024,0.0002,20.77129]
[1779116409426,37.81,76321.67,30.3,-0.53081,0.0002,20.76828]
[1779116409712,37.81,76321.67,30.3,-0.53081,0.0002,20.76828]
[1779116409733,37.81,76321.67,30.3,-0.53081,0.0002,20.76828]
[1779116409740,37.81,76313.5,30.3,-0.53245,0.0002,20.75923]
[1779116410586,37.81,76313.5,30.3,-0.53245,0.0002,20.75923]
[1779116411533,37.81,76304.71,30.3,-0.53422,0.0002,20.7491]
[1779116415810,37.81,76304.22,30.3,-0.53432,0.0002,20.74853]
[1779116417297,37.81,76304.66,30.3,-0.53423,0.0002,20.74905]
[1779116417367,37.81,76304.66,30.3,-0.53423,0.0002,20.74905]
[1779116417456,37.81,76304.66,30.3,-0.53423,0.0002,20.74905]
[1779116417790,37.81,76304.66,30.3,-0.53423,0.0002,20.74905]
[1779116418767,37.81,76307.41,30.3,-0.53368,0.0002,20.75226]
[1779116420166,37.81,76309.68,30.3,-0.53322,0.0002,20.75488]
[1779116420309,37.81,76313.18,30.3,-0.53252,0.0002,20.75887]
[1779116420746,37.81,76313.18,30.3,-0.53252,0.0002,20.75887]
[1779116420751,37.81,76319.91,30.3,-0.53116,0.0002,20.76635]
[1779116421841,37.81,76319.91,30.3,-0.53116,0.0002,20.76635]
[1779116422967,37.81,76323.24,30.3,-0.53049,0.0002,20.76997]
[1779116423657,37.81,76325.27,30.3,-0.53008,0.0002,20.77214]
[1779116424440,37.8,76327.74,30.3,-0.52959,0.0002,20.77475]
[1779116424906,37.8,76327.74,30.3,-0.52959,0.0002,20.77475]
[1779116425573,37.8,76325.85,30.3,-0.52997,0.0002,20.77275]
[1779116425612,37.8,76325.85,30.3,-0.52997,0.0002,20.77275]
[1779116427647,37.8,76337.36,30.3,-0.52765,0.0002,20.78463]
[1779116430035,37.8,76340.16,30.3,-0.52709,0.0002,20.78742]
[1779116430391,37.8,76342.56,30.3,-0.5266,0.0002,20.78977]
[1779116431017,37.8,76342.56,30.3,-0.5266,0.0002,20.78977]
[1779116431146,37.8,76342.56,30.3,-0.5266,0.0002,20.78977]
[1779116431656,37.8,76342.09,30.3,-0.5267,0.0002,20.78506]
[1779116431675,37.8,76335.27,30.3,-0.52808,0.0002,20.77827]
[1779116432460,37.8,76335.27,30.3,-0.52808,0.0002,20.77827]
[1779116433662,37.8,76332.53,30.3,-0.52863,0.0002,20.77547]
[1779116434500,37.8,76336.15,30.3,-0.5279,0.0002,20.77916]
[1779116434537,37.8,76336.15,30.3,-0.5279,0.0002,20.77916]
[1779116434761,37.8,76336.15,30.3,-0.5279,0.0002,20.77916]
[1779116434832,37.8,76342.31,30.3,-0.52666,0.0002,20.78527]
[1779116435353,37.8,76342.31,30.3,-0.52666,0.0002,20.78527]
[1779116435490,37.8,76342.31,30.3,-0.52666,0.0002,20.78527]
[1779116435703,37.8,76347.38,30.3,-0.52564,0.0002,20.79016]
[1779116437219,37.8,76347.38,30.3,-0.52564,0.0002,20.79016]
[1779116437269,37.8,76351.55,30.3,-0.5248,0.0002,20.79407]
[1779116438064,37.8,76351.55,30.3,-0.5248,0.0002,20.79407]
[1779116438095,37.8,76351.55,30.3,-0.5248,0.0002,20.79407]
[1779116438133,37.8,76351.55,30.3,-0.5248,0.0002,20.79407]
[1779116438243,37.8,76351.55,30.3,-0.5248,0.0002,20.79407]
[1779116439256,37.8,76355.22,30.3,-0.52406,0.0002,20.79744]
[1779116439285,37.8,76365.04,30.3,-0.52208,0.0002,20.8061]
[1779116439733,37.8,76360.68,30.3,-0.52296,0.0002,20.80232]
[1779116440504,37.8,76360.68,30.3,-0.52296,0.0002,20.80232]
[1779116441152,37.8,76359.53,30.3,-0.52319,0.0002,20.8013]
[1779116441383,37.8,76359.53,30.3,-0.52319,0.0002,20.8013]
[1779116441570,37.8,76359.53,30.3,-0.52319,0.0002,20.8013]
[1779116441898,37.8,76359.53,30.3,-0.52319,0.0002,20.8013]
[1779116442339,37.8,76359.38,30.3,-0.52322,0.0002,20.80117]
[1779116442634,37.8,76359.38,30.3,-0.52322,0.0002,20.80117]
[1779116442739,37.8,76359.38,30.3,-0.52322,0.0002,20.80117]
[1779116442871,37.8,76359.38,30.3,-0.52322,0.0002,20.80117]
[1779116444773,37.8,76370.63,30.3,-0.52095,0.0002,20.8108]
[1779116447770,37.8,76371.38,30.3,-0.5208,0.0002,20.81142]
[1779116447816,37.8,76371.38,30.3,-0.5208,0.0002,20.81142]
[1779116447966,37.8,76372.18,30.3,-0.52064,0.0002,20.81207]
[1779116448908,37.8,76361.18,30.3,-0.52286,0.0002,20.80275]
[1779116450883,37.8,76357.49,30.3,-0.5236,0.0002,20.79948]
[1779116450886,37.8,76357.49,30.3,-0.5236,0.0002,20.79948]
[1779116451239,37.8,76357.49,30.3,-0.5236,0.0002,20.79948]
[1779116452626,37.8,76355.68,30.3,-0.52397,0.0002,20.79784]
[1779116456045,37.8,76360.06,30.3,-0.52309,0.0002,20.80175]
[1779116456189,37.8,76360.06,30.3,-0.52309,0.0002,20.80175]
[1779116456202,37.8,76360.06,30.3,-0.52309,0.0002,20.80175]
[1779116456236,37.79,76359.8,30.3,-0.52314,0.0002,20.80152]
[1779116457790,37.79,76361.33,30.3,-0.52283,0.0002,20.80287]
[1779116459142,37.79,76361.98,30.3,-0.5227,0.0002,20.80343]
[1779116459165,37.79,76367.34,30.3,-0.52162,0.0002,20.80803]
[1779116459774,37.79,76367.34,30.3,-0.52162,0.0002,20.80803]
[1779116460064,37.79,76367.34,30.3,-0.52162,0.0002,20.80803]
[1779116460109,37.79,76367.34,30.3,-0.52162,0.0002,20.80803]
[1779116460122,37.79,76363.0,30.3,-0.52249,0.0002,20.80432]
[1779116461009,37.79,76363.0,30.3,-0.52249,0.0002,20.80432]
[1779116461052,37.79,76367.49,30.3,-0.52159,0.0002,20.80816]
[1779116462273,37.79,76367.49,30.3,-0.52159,0.0002,20.80816]
[1779116461895,37.79,76377.17,30.3,-0.51963,0.0002,20.81607]
[1779116462438,37.79,76377.17,30.3,-0.51963,0.0002,20.81607]
[1779116462950,37.79,76377.17,30.3,-0.51963,0.0002,20.81607]
[1779116462984,37.79,76377.17,30.3,-0.51963,0.0002,20.81607]
[1779116463006,37.79,76386.56,30.3,-0.51774,0.0002,20.82327]
[1779116463909,37.79,76392.17,30.3,-0.51661,0.0002,20.82735]
[1779116465196,37.79,76392.17,30.3,-0.51661,0.0002,20.82735]
[1779116465342,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116465427,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116465589,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116465701,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116465990,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116466163,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116466263,37.79,76392.89,30.3,-0.51646,0.0002,20.82786]
[1779116466310,37.79,76376.77,30.3,-0.51972,0.0002,20.81575]
[1779116466679,37.79,76376.77,30.3,-0.51972,0.0002,20.81575]
[1779116467008,37.79,76376.77,30.3,-0.51972,0.0002,20.81575]
[1779116467234,37.79,76376.77,30.3,-0.51972,0.0002,20.81575]
[1779116467293,37.79,76376.77,30.3,-0.51972,0.0002,20.81575]
[1779116467305,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116467397,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116467864,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116467892,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116467959,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116468126,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116468308,37.78,76330.4,30.3,-0.52909,0.0002,20.77317]
[1779116468270,37.78,76311.64,30.3,-0.53287,0.0002,20.75271]
[1779116468538,37.78,76311.64,30.3,-0.53287,0.0002,20.75271]
[1779116469077,37.78,76311.64,30.3,-0.53287,0.0002,20.75271]
[1779116469335,37.78,76288.84,30.3,-0.53747,0.0002,20.72535]
[1779116469622,37.78,76288.84,30.3,-0.53747,0.0002,20.72535]
[1779116469680,37.78,76288.84,30.3,-0.53747,0.0002,20.72535]
[1779116469706,37.78,76288.84,30.3,-0.53747,0.0002,20.72535]
[1779116470117,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116470482,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116470517,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116470600,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116471080,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116471319,37.78,76288.44,30.3,-0.53755,0.0002,20.72485]
[1779116471217,37.78,76277.3,30.3,-0.53979,0.0002,20.71047]
[1779116471727,37.78,76277.3,30.3,-0.53979,0.0002,20.71047]
[1779116472116,37.78,76277.3,30.3,-0.53979,0.0002,20.71047]
[1779116472238,37.78,76249.67,30.3,-0.54535,0.0002,20.67193]
[1779116472435,37.78,76249.67,30.3,-0.54535,0.0002,20.67193]
[1779116472490,37.78,76249.67,30.3,-0.54535,0.0002,20.67193]
[1779116472903,37.78,76249.67,30.3,-0.54535,0.0002,20.67193]
[1779116473253,37.78,76249.67,30.3,-0.54535,0.0002,20.67193]
[1779116473295,37.78,76242.23,30.3,-0.54685,0.0002,20.66087]
[1779116473573,37.78,76242.23,30.3,-0.54685,0.0002,20.66087]
[1779116473815,37.78,76242.23,30.3,-0.54685,0.0002,20.66087]
[1779116474133,37.78,76242.23,30.3,-0.54685,0.0002,20.66087]
[1779116474358,37.77,76227.53,30.3,-0.54981,0.0002,20.63816]
[1779116474955,37.77,76227.53,30.3,-0.54981,0.0002,20.63816]
[1779116475166,37.77,76227.53,30.3,-0.54981,0.0002,20.63816]
[1779116475312,37.77,76221.69,30.3,-0.55098,0.0002,20.62882]
[1779116475590,37.77,76221.69,30.3,-0.55098,0.0002,20.62882]
[1779116476038,37.77,76221.69,30.3,-0.55098,0.0002,20.62882]
[1779116476381,37.77,76247.5,30.3,-0.54579,0.0002,20.66871]
[1779116476747,37.77,76247.5,30.3,-0.54579,0.0002,20.66871]
[1779116476941,37.77,76247.5,30.3,-0.54579,0.0002,20.66871]
[1779116477061,37.77,76247.5,30.3,-0.54579,0.0002,20.66871]
[1779116477235,37.77,76247.5,30.3,-0.54579,0.0002,20.66871]
[1779116477308,37.77,76256.45,30.3,-0.54399,0.0002,20.68174]
[1779116477546,37.77,76256.45,30.3,-0.54399,0.0002,20.68174]
[1779116477724,37.77,76256.45,30.3,-0.54399,0.0002,20.68174]
[1779116478125,37.77,76256.45,30.3,-0.54399,0.0002,20.68174]
[1779116478290,37.77,76256.45,30.3,-0.54399,0.0002,20.68174]
[1779116478154,37.77,76250.41,30.3,-0.54521,0.0002,20.67298]
[1779116478941,37.77,76250.41,30.3,-0.54521,0.0002,20.67298]
[1779116479282,37.77,76250.41,30.3,-0.54521,0.0002,20.67298]
[1779116479341,37.77,76256.34,30.3,-0.54402,0.0002,20.68156]
[1779116480320,37.77,76256.34,30.3,-0.54402,0.0002,20.68156]
[1779116480047,37.77,76268.56,30.3,-0.54156,0.0002,20.69866]
[1779116480589,37.77,76268.56,30.3,-0.54156,0.0002,20.69866]
[1779116481068,37.77,76268.56,30.3,-0.54156,0.0002,20.69866]
[1779116481318,37.77,76268.56,30.3,-0.54156,0.0002,20.69866]
[1779116481262,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481360,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481477,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481626,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481670,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481909,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116481973,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116482098,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116482136,37.77,76274.35,30.3,-0.54039,0.0002,20.70649]
[1779116482237,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116482478,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116482570,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116482636,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116482784,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116483052,37.77,76283.15,30.3,-0.53862,0.0002,20.71806]
[1779116483068,37.77,76276.96,30.3,-0.53986,0.0002,20.70997]
[1779116483996,37.77,76276.96,30.3,-0.53986,0.0002,20.70997]
[1779116484075,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116484814,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116484994,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116485054,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116485200,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116485318,37.77,76270.77,30.3,-0.54111,0.0002,20.70169]
[1779116485248,37.77,76259.15,30.3,-0.54345,0.0002,20.68558]
[1779116485633,37.77,76259.15,30.3,-0.54345,0.0002,20.68558]
[1779116485941,37.77,76259.15,30.3,-0.54345,0.0002,20.68558]
[1779116485954,37.77,76259.15,30.3,-0.54345,0.0002,20.68558]
[1779116486167,37.77,76235.81,30.3,-0.54815,0.0002,20.65107]
[1779116487097,37.77,76230.51,30.3,-0.54921,0.0002,20.64283]
[1779116489834,37.77,76233.86,30.3,-0.54854,0.0002,20.64804]
[1779116489863,37.77,76233.86,30.3,-0.54854,0.0002,20.64804]
[1779116489911,37.77,76233.86,30.3,-0.54854,0.0002,20.64804]
[1779116490118,37.77,76235.78,30.3,-0.54816,0.0002,20.651]
[1779116490998,37.77,76235.78,30.3,-0.54816,0.0002,20.651]
[1779116491245,37.77,76235.78,30.3,-0.54816,0.0002,20.651]
[1779116491342,37.77,76235.78,30.3,-0.54816,0.0002,20.651]
[1779116491331,37.77,76239.47,30.3,-0.54743,0.0002,20.65236]
[1779116491823,37.77,76239.47,30.3,-0.54743,0.0002,20.65236]
[1779116492137,37.77,76248.89,30.3,-0.54553,0.0002,20.66645]
[1779116492487,37.77,76248.89,30.3,-0.54553,0.0002,20.66645]
[1779116493144,37.77,76261.13,30.3,-0.54307,0.0002,20.68406]
[1779116494767,37.77,76264.67,30.3,-0.54236,0.0002,20.689]
[1779116496407,37.77,76270.46,30.3,-0.54119,0.0002,20.69696]
[1779116496461,37.77,76270.46,30.3,-0.54119,0.0002,20.69696]
[1779116497172,37.77,76275.14,30.3,-0.54025,0.0002,20.70327]
[1779116499644,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116499889,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116499895,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116499900,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116499954,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500063,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500113,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500186,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500257,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500348,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500418,37.77,76275.89,30.3,-0.54009,0.0002,20.70428]
[1779116500346,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116500609,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116500842,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116501191,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116501325,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116501336,37.77,76270.29,30.3,-0.54122,0.0002,20.69676]
[1779116501200,37.77,76227.26,30.3,-0.54988,0.0002,20.63344]
[1779116501879,37.77,76227.26,30.3,-0.54988,0.0002,20.63344]
[1779116502029,37.77,76227.26,30.3,-0.54988,0.0002,20.63344]
[1779116502059,37.77,76227.26,30.3,-0.54988,0.0002,20.63344]
[1779116502214,37.77,76218.47,30.3,-0.55164,0.0002,20.61931]
[1779116502522,37.77,76218.47,30.3,-0.55164,0.0002,20.61931]
[1779116502892,37.77,76218.47,30.3,-0.55164,0.0002,20.61931]
[1779116504794,37.77,76222.89,30.3,-0.55076,0.0002,20.62646]
[1779116504926,37.77,76222.89,30.3,-0.55076,0.0002,20.62646]
[1779116505025,37.77,76222.89,30.3,-0.55076,0.0002,20.62646]
[1779116505235,37.77,76230.44,30.3,-0.54924,0.0002,20.63845]
[1779116505533,37.77,76230.44,30.3,-0.54924,0.0002,20.63845]
[1779116506242,37.77,76240.05,30.3,-0.54731,0.0002,20.65326]
[1779116509263,37.77,76242.98,30.3,-0.54672,0.0002,20.65766]
[1779116510295,37.77,76242.98,30.3,-0.54672,0.0002,20.65766]
[1779116510595,37.77,76242.76,30.3,-0.54677,0.0002,20.65732]
[1779116511016,37.77,76242.76,30.3,-0.54677,0.0002,20.65732]
[1779116514442,37.76,76244.02,30.3,-0.54652,0.0002,20.65916]
[1779116514491,37.76,76244.02,30.3,-0.54652,0.0002,20.65916]
[1779116514684,37.76,76244.02,30.3,-0.54652,0.0002,20.65916]
[1779116514813,37.76,76244.02,30.3,-0.54652,0.0002,20.65916]
[1779116515305,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116515394,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116515747,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116516220,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116516273,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116516367,37.76,76256.3,30.3,-0.54405,0.0002,20.67715]
[1779116516312,37.76,76260.76,30.3,-0.54315,0.0002,20.68348]
[1779116518182,37.76,76261.42,30.3,-0.54302,0.0002,20.68441]
[1779116518303,37.76,76261.42,30.3,-0.54302,0.0002,20.68441]
[1779116518327,37.76,76254.35,30.3,-0.54445,0.0002,20.67433]
[1779116518456,37.76,76254.35,30.3,-0.54445,0.0002,20.67433]
[1779116519108,37.76,76254.35,30.3,-0.54445,0.0002,20.67433]
[1779116519336,37.76,76246.07,30.3,-0.54612,0.0002,20.66219]
[1779116520343,37.76,76240.8,30.3,-0.54718,0.0002,20.65427]
[1779116521350,37.76,76235.39,30.3,-0.54827,0.0002,20.64598]
[1779116522413,37.76,76233.66,30.3,-0.54862,0.0002,20.6433]
[1779116523551,37.75,76230.27,30.3,-0.5493,0.0002,20.638]
[1779116524381,37.75,76222.93,30.3,-0.55078,0.0002,20.62632]
[1779116528288,37.75,76219.29,30.3,-0.55151,0.0002,20.62042]
[1779116528400,37.75,76219.29,30.3,-0.55151,0.0002,20.62042]
[1779116528348,37.75,76217.31,30.3,-0.55191,0.0002,20.61719]
[1779116528587,37.75,76217.31,30.3,-0.55191,0.0002,20.61719]
[1779116528604,37.75,76217.31,30.3,-0.55191,0.0002,20.61719]
[1779116528690,37.75,76217.31,30.3,-0.55191,0.0002,20.61719]
[1779116529046,37.75,76217.31,30.3,-0.55191,0.0002,20.61719]
[1779116530191,37.75,76214.27,30.3,-0.55252,0.0002,20.61218]
[1779116530389,37.75,76214.27,30.3,-0.55252,0.0002,20.61218]
[1779116530261,37.75,76202.46,30.3,-0.55489,0.0002,20.59231]
[1779116530844,37.75,76202.46,30.3,-0.55489,0.0002,20.59231]
[1779116531017,37.75,76202.46,30.3,-0.55489,0.0002,20.59231]
[1779116531216,37.75,76197.32,30.3,-0.55592,0.0002,20.58344]
[1779116533048,37.75,76196.04,30.3,-0.55618,0.0002,20.5812]
[1779116533155,37.76,76196.79,30.3,-0.55603,0.0002,20.58253]
[1779116533523,37.76,76196.79,30.3,-0.55603,0.0002,20.58253]
[1779116534282,37.76,76196.79,30.3,-0.55603,0.0002,20.58253]
[1779116534332,37.76,76209.92,30.3,-0.55339,0.0002,20.60499]
[1779116534621,37.76,76209.92,30.3,-0.55339,0.0002,20.60499]
[1779116535297,37.76,76209.92,30.3,-0.55339,0.0002,20.60499]
[1779116535346,37.76,76216.65,30.3,-0.55204,0.0002,20.61615]
[1779116538330,37.76,76219.94,30.3,-0.55138,0.0002,20.62152]
[1779116538343,37.76,76219.94,30.3,-0.55138,0.0002,20.62152]
[1779116538384,37.76,76221.98,30.3,-0.55097,0.0002,20.62482]
[1779116539389,37.76,76216.09,30.3,-0.55215,0.0002,20.61524]
[1779116539826,37.76,76216.09,30.3,-0.55215,0.0002,20.61524]
[1779116539921,37.76,76216.09,30.3,-0.55215,0.0002,20.61524]
[1779116540180,37.76,76216.09,30.3,-0.55215,0.0002,20.61524]
[1779116540388,37.76,76216.09,30.3,-0.55215,0.0002,20.61524]
[1779116540280,37.76,76213.63,30.3,-0.55264,0.0002,20.61119]
[1779116541512,37.76,76221.31,30.3,-0.5511,0.0002,20.62375]
[1779116542957,37.76,76221.31,30.3,-0.5511,0.0002,20.62375]
[1779116543234,37.76,76221.45,30.3,-0.55107,0.0002,20.62397]
[1779116544047,37.76,76221.45,30.3,-0.55107,0.0002,20.62397]
[1779116544118,37.76,76221.45,30.3,-0.55107,0.0002,20.62397]
[1779116544381,37.76,76233.04,30.3,-0.54874,0.0002,20.64234]
[1779116544533,37.76,76241.91,30.3,-0.54696,0.0002,20.65593]
[1779116546027,37.76,76241.91,30.3,-0.54696,0.0002,20.65593]
[1779116546282,37.76,76241.91,30.3,-0.54696,0.0002,20.65593]
[1779116546309,37.75,76242.21,30.3,-0.5469,0.0002,20.65636]
[1779116546984,37.75,76242.21,30.3,-0.5469,0.0002,20.65636]
[1779116547017,37.75,76242.21,30.3,-0.5469,0.0002,20.65636]
[1779116547025,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116547669,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116547885,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116548125,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116548307,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116548405,37.75,76233.81,30.3,-0.54859,0.0002,20.64352]
[1779116548206,37.75,76220.47,30.3,-0.55127,0.0002,20.62236]
[1779116549206,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549503,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549576,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549625,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549658,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549784,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116549912,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116550016,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116550138,37.75,76193.2,30.3,-0.55675,0.0002,20.57621]
[1779116550165,37.75,76178.12,30.3,-0.55978,0.0002,20.54903]
[1779116550602,37.75,76178.12,30.3,-0.55978,0.0002,20.54903]
[1779116550862,37.75,76178.12,30.3,-0.55978,0.0002,20.54903]
[1779116550933,37.75,76178.12,30.3,-0.55978,0.0002,20.54903]
[1779116550948,37.73,76160.26,30.3,-0.5634,0.0002,20.51498]
[1779116552292,37.73,76160.26,30.3,-0.5634,0.0002,20.51498]
[1779116552352,37.73,76160.26,30.3,-0.5634,0.0002,20.51498]
[1779116552369,37.71,76162.27,30.3,-0.56306,0.0002,20.51416]
[1779116552784,37.71,76162.27,30.3,-0.56306,0.0002,20.51416]
[1779116552823,37.71,76159.73,30.3,-0.56357,0.0002,20.50925]
[1779116554049,37.71,76159.73,30.3,-0.56357,0.0002,20.50925]
[1779116554219,37.71,76159.73,30.3,-0.56357,0.0002,20.50925]
[1779116554320,37.7,76159.38,30.3,-0.56366,0.0002,20.5084]
[1779116554541,37.7,76159.38,30.3,-0.56366,0.0002,20.5084]
[1779116554887,37.7,76159.38,30.3,-0.56366,0.0002,20.5084]
[1779116555221,37.7,76159.38,30.3,-0.56366,0.0002,20.5084]
[1779116555322,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116555650,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116555893,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116555927,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116555935,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116555965,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116556044,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116556363,37.71,76155.21,30.3,-0.56447,0.0002,20.50047]
[1779116556422,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116556968,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116556981,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116556995,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116557016,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116557157,37.72,76153.21,30.3,-0.56485,0.0002,20.49668]
[1779116557181,37.72,76139.38,30.3,-0.56763,0.0002,20.46884]
[1779116558010,37.72,76139.38,30.3,-0.56763,0.0002,20.46884]
[1779116558296,37.72,76139.38,30.3,-0.56763,0.0002,20.46884]
[1779116558417,37.72,76139.38,30.3,-0.56763,0.0002,20.46884]
[1779116558339,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116558609,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116558809,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116558861,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116558919,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116559044,37.71,76134.59,30.3,-0.56859,0.0002,20.45897]
[1779116559130,37.71,76143.68,30.3,-0.56677,0.0002,20.47756]
[1779116559653,37.72,76149.74,30.3,-0.56555,0.0002,20.48977]
[1779116561056,37.72,76149.74,30.3,-0.56555,0.0002,20.48977]
[1779116561073,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116561602,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116561758,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116561931,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116562088,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116562295,37.73,76160.43,30.3,-0.56338,0.0002,20.51104]
[1779116562331,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116562611,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116562669,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116562813,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116562997,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116563386,37.74,76159.62,30.3,-0.56353,0.0002,20.50958]
[1779116563414,37.74,76182.88,30.3,-0.55886,0.0002,20.55329]
[1779116563834,37.74,76182.88,30.3,-0.55886,0.0002,20.55329]
[1779116564100,37.74,76211.96,30.3,-0.55301,0.0002,20.60396]
[1779116564655,37.74,76211.96,30.3,-0.55301,0.0002,20.60396]
[1779116565288,37.74,76211.96,30.3,-0.55301,0.0002,20.60396]
[1779116565366,37.74,76220.65,30.3,-0.55127,0.0002,20.61824]
[1779116565793,37.74,76220.65,30.3,-0.55127,0.0002,20.61824]
[1779116566710,37.74,76220.02,30.3,-0.55139,0.0002,20.61722]
[1779116567197,37.74,76220.02,30.3,-0.55139,0.0002,20.61722]
[1779116567335,37.74,76215.47,30.3,-0.55231,0.0002,20.60978]
[1779116569198,37.74,76214.83,30.3,-0.55244,0.0002,20.60873]
[1779116569726,37.74,76214.33,30.3,-0.55254,0.0002,20.6079]
[1779116569732,37.74,76219.16,30.3,-0.55157,0.0002,20.61583]
[1779116571144,37.74,76219.16,30.3,-0.55157,0.0002,20.61583]
[1779116571928,37.74,76221.63,30.3,-0.55107,0.0002,20.61983]
[1779116572006,37.74,76221.63,30.3,-0.55107,0.0002,20.61983]
[1779116572070,37.74,76224.72,30.3,-0.55045,0.0002,20.6248]
[1779116573285,37.74,76235.16,30.3,-0.54835,0.0002,20.64121]
[1779116574040,37.74,76235.16,30.3,-0.54835,0.0002,20.64121]
[1779116574205,37.74,76235.16,30.3,-0.54835,0.0002,20.64121]
[1779116574215,37.74,76235.16,30.3,-0.54835,0.0002,20.64121]
[1779116574280,37.74,76239.12,30.3,-0.54755,0.0002,20.64728]
[1779116574609,37.74,76239.12,30.3,-0.54755,0.0002,20.64728]
[1779116574848,37.74,76239.12,30.3,-0.54755,0.0002,20.64728]
[1779116574878,37.74,76244.86,30.3,-0.5464,0.0002,20.65595]
[1779116575774,37.74,76239.75,30.3,-0.54743,0.0002,20.64823]
[1779116576781,37.74,76235.33,30.3,-0.54832,0.0002,20.64144]
[1779116578349,37.74,76235.33,30.3,-0.54832,0.0002,20.64144]
[1779116578457,37.74,76235.33,30.3,-0.54832,0.0002,20.64144]
[1779116578656,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578697,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578788,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578878,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578901,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578974,37.74,76233.9,30.3,-0.54861,0.0002,20.63921]
[1779116578997,37.74,76224.16,30.3,-0.55057,0.0002,20.62384]
[1779116580181,37.74,76224.16,30.3,-0.55057,0.0002,20.62384]
[1779116580288,37.74,76224.16,30.3,-0.55057,0.0002,20.62384]
[1779116580392,37.74,76213.01,30.3,-0.55281,0.0002,20.60565]
[1779116580874,37.74,76213.01,30.3,-0.55281,0.0002,20.60565]
[1779116580908,37.74,76213.01,30.3,-0.55281,0.0002,20.60565]
[1779116581364,37.74,76213.01,30.3,-0.55281,0.0002,20.60565]
[1779116581413,37.74,76213.01,30.3,-0.55281,0.0002,20.60565]
[1779116581382,37.74,76198.01,30.3,-0.55583,0.0002,20.58014]
[1779116582063,37.74,76198.01,30.3,-0.55583,0.0002,20.58014]
[1779116582065,37.74,76198.01,30.3,-0.55583,0.0002,20.58014]
[1779116582076,37.74,76198.01,30.3,-0.55583,0.0002,20.58014]
[1779116582467,37.74,76183.68,30.3,-0.55871,0.0002,20.55466]
[1779116582490,37.74,76183.68,30.3,-0.55871,0.0002,20.55466]
[1779116583034,37.74,76173.12,30.3,-0.56083,0.0002,20.53521]
[1779116584250,37.74,76173.12,30.3,-0.56083,0.0002,20.53521]
[1779116584388,37.73,76164.86,30.3,-0.56249,0.0002,20.51953]
[1779116585422,37.73,76156.16,30.3,-0.56423,0.0002,20.50272]
[1779116585571,37.73,76156.16,30.3,-0.56423,0.0002,20.50272]
[1779116585593,37.73,76156.16,30.3,-0.56423,0.0002,20.50272]
[1779116586075,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116586563,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116586626,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116586751,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116586836,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116587357,37.73,76158.4,30.3,-0.56379,0.0002,20.50707]
[1779116587418,37.73,76169.13,30.3,-0.56164,0.0002,20.52764]
[1779116587490,37.73,76169.13,30.3,-0.56164,0.0002,20.52764]
[1779116587876,37.73,76173.19,30.3,-0.56082,0.0002,20.53527]
[1779116588531,37.73,76173.19,30.3,-0.56082,0.0002,20.53527]
[1779116589202,37.73,76173.19,30.3,-0.56082,0.0002,20.53527]
[1779116589285,37.73,76173.42,30.3,-0.56078,0.0002,20.53569]
[1779116590369,37.73,76166.43,30.3,-0.56218,0.0002,20.52248]
[1779116590520,37.73,76166.43,30.3,-0.56218,0.0002,20.52248]
[1779116591010,37.73,76166.43,30.3,-0.56218,0.0002,20.52248]
[1779116591256,37.73,76166.43,30.3,-0.56218,0.0002,20.52248]
[1779116591909,37.73,76180.47,30.3,-0.55937,0.0002,20.5487]
[1779116592618,37.73,76180.47,30.3,-0.55937,0.0002,20.5487]
[1779116592860,37.73,76180.47,30.3,-0.55937,0.0002,20.5487]
[1779116592877,37.73,76180.47,30.3,-0.55937,0.0002,20.5487]
[1779116592900,37.73,76180.47,30.3,-0.55937,0.0002,20.5487]
[1779116592916,37.73,76174.82,30.3,-0.5605,0.0002,20.53827]
[1779116593923,37.73,76165.64,30.3,-0.56234,0.0002,20.52097]
[1779116595120,37.73,76164.95,30.3,-0.56249,0.0002,20.51959]
[1779116597200,37.73,76167.55,30.3,-0.56197,0.0002,20.52455]
[1779116597280,37.72,76167.15,30.3,-0.56205,0.0002,20.52374]
[1779116597716,37.72,76167.15,30.3,-0.56205,0.0002,20.52374]
[1779116597765,37.72,76167.15,30.3,-0.56205,0.0002,20.52374]
[1779116598350,37.72,76167.15,30.3,-0.56205,0.0002,20.52374]
[1779116598441,37.72,76167.15,30.3,-0.56205,0.0002,20.52374]
[1779116598404,37.72,76161.38,30.3,-0.56321,0.0002,20.51265]
[1779116599194,37.72,76161.38,30.3,-0.56321,0.0002,20.51265]
[1779116599984,37.71,76161.61,30.3,-0.56318,0.0002,20.51296]
[1779116600040,37.71,76159.56,30.3,-0.5636,0.0002,20.50897]
[1779116600518,37.71,76159.56,30.3,-0.5636,0.0002,20.50897]
[1779116600972,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116601715,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116602009,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116602099,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116602283,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116602400,37.71,76171.63,30.3,-0.56117,0.0002,20.53203]
[1779116602422,37.71,76177.82,30.3,-0.55994,0.0002,20.54349]
[1779116603250,37.71,76177.82,30.3,-0.55994,0.0002,20.54349]
[1779116603336,37.71,76177.82,30.3,-0.55994,0.0002,20.54349]
[1779116603367,37.71,76194.6,30.3,-0.55657,0.0002,20.57378]
[1779116603667,37.71,76194.6,30.3,-0.55657,0.0002,20.57378]
[1779116604327,37.71,76194.6,30.3,-0.55657,0.0002,20.57378]
[1779116604438,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116604682,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116604693,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116604892,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116605288,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116605424,37.71,76203.43,30.3,-0.55479,0.0002,20.58913]
[1779116605493,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116605549,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116605623,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116605779,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116605783,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116605974,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116606148,37.71,76192.83,30.3,-0.55692,0.0002,20.57067]
[1779116606384,37.71,76189.23,30.3,-0.55764,0.0002,20.56426]
[1779116606648,37.71,76189.23,30.3,-0.55764,0.0002,20.56426]
[1779116606801,37.71,76189.23,30.3,-0.55764,0.0002,20.56426]
[1779116607458,37.71,76189.23,30.3,-0.55764,0.0002,20.56426]
[1779116607471,37.71,76193.8,30.3,-0.55672,0.0002,20.57239]
[1779116607656,37.71,76193.8,30.3,-0.55672,0.0002,20.57239]
[1779116607905,37.71,76193.8,30.3,-0.55672,0.0002,20.57239]
[1779116608573,37.71,76192.24,30.3,-0.55704,0.0002,20.56963]
[1779116608666,37.71,76192.24,30.3,-0.55704,0.0002,20.56963]
[1779116609821,37.71,76191.54,30.3,-0.55718,0.0002,20.56841]
[1779116610619,37.71,76192.21,30.3,-0.55704,0.0002,20.56959]
[1779116610721,37.71,76192.21,30.3,-0.55704,0.0002,20.56959]
[1779116610759,37.71,76192.21,30.3,-0.55704,0.0002,20.56959]
[1779116611195,37.71,76192.21,30.3,-0.55704,0.0002,20.56959]
[1779116611296,37.71,76185.47,30.3,-0.55841,0.0002,20.55322]
[1779116612138,37.71,76185.47,30.3,-0.55841,0.0002,20.55322]
[1779116612175,37.71,76178.28,30.3,-0.55986,0.0002,20.54009]
[1779116613057,37.71,76171.72,30.3,-0.56118,0.0002,20.52784]
[1779116614448,37.71,76171.72,30.3,-0.56118,0.0002,20.52784]
[1779116614717,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116614732,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116614759,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116614877,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116615076,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116615410,37.7,76171.09,30.3,-0.56131,0.0002,20.52663]
[1779116615432,37.7,76162.22,30.3,-0.56309,0.0002,20.5097]
[1779116615856,37.7,76162.22,30.3,-0.56309,0.0002,20.5097]
[1779116616060,37.7,76162.22,30.3,-0.56309,0.0002,20.5097]
[1779116616077,37.7,76155.51,30.3,-0.56444,0.0002,20.49662]
[1779116617192,37.7,76155.51,30.3,-0.56444,0.0002,20.49662]
[1779116617478,37.7,76155.51,30.3,-0.56444,0.0002,20.49662]
[1779116617215,37.69,76162.28,30.3,-0.5631,0.0002,20.50965]
[1779116618091,37.69,76164.25,30.3,-0.56271,0.0002,20.51344]
[1779116620012,37.69,76161.43,30.3,-0.56327,0.0002,20.50798]
[1779116620098,37.69,76161.43,30.3,-0.56327,0.0002,20.50798]
[1779116620191,37.69,76161.71,30.3,-0.56322,0.0002,20.50851]
[1779116620544,37.69,76161.71,30.3,-0.56322,0.0002,20.50851]
[1779116621118,37.69,76153.31,30.3,-0.56491,0.0002,20.49207]
[1779116622201,37.69,76153.31,30.3,-0.56491,0.0002,20.49207]
[1779116622262,37.68,76153.83,30.3,-0.56482,0.0002,20.49296]
[1779116624692,37.67,76154.06,30.3,-0.56479,0.0002,20.49327]
[1779116624789,37.67,76154.06,30.3,-0.56479,0.0002,20.49327]
[1779116624935,37.67,76154.06,30.3,-0.56479,0.0002,20.49327]
[1779116625183,37.67,76154.06,30.3,-0.56479,0.0002,20.49327]
[1779116625476,37.67,76152.48,30.3,-0.56511,0.0002,20.49017]
[1779116626179,37.67,76152.48,30.3,-0.56511,0.0002,20.49017]
[1779116626504,37.67,76152.48,30.3,-0.56511,0.0002,20.49017]
[1779116626250,37.67,76137.93,30.3,-0.56803,0.0002,20.46077]
[1779116626673,37.67,76137.93,30.3,-0.56803,0.0002,20.46077]
[1779116627299,37.67,76137.93,30.3,-0.56803,0.0002,20.46077]
[1779116627342,37.67,76136.75,30.3,-0.56827,0.0002,20.45831]
[1779116628154,37.67,76136.75,30.3,-0.56827,0.0002,20.45831]
[1779116630187,37.67,76141.27,30.3,-0.56736,0.0002,20.4676]
[1779116630838,37.67,76141.27,30.3,-0.56736,0.0002,20.4676]
[1779116631299,37.67,76141.27,30.3,-0.56736,0.0002,20.4676]
[1779116631968,37.67,76140.49,30.3,-0.56751,0.0002,20.46601]
[1779116632181,37.67,76140.49,30.3,-0.56751,0.0002,20.46601]
[1779116632483,37.67,76134.26,30.3,-0.56876,0.0002,20.45319]
[1779116633033,37.67,76134.26,30.3,-0.56876,0.0002,20.45319]
[1779116633139,37.67,76134.26,30.3,-0.56876,0.0002,20.45319]
[1779116633240,37.67,76134.26,30.3,-0.56876,0.0002,20.45319]
[1779116633324,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116633764,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116633811,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116633856,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116633994,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116634212,37.67,76107.79,30.3,-0.57406,0.0002,20.39645]
[1779116634222,37.67,76111.42,30.3,-0.57333,0.0002,20.40446]
[1779116634906,37.67,76111.42,30.3,-0.57333,0.0002,20.40446]
[1779116635206,37.67,76111.42,30.3,-0.57333,0.0002,20.40446]
[1779116635380,37.67,76111.42,30.3,-0.57333,0.0002,20.40446]
[1779116635432,37.68,76113.88,30.3,-0.57282,0.0002,20.41005]
[1779116636411,37.68,76113.88,30.3,-0.57282,0.0002,20.41005]
[1779116636525,37.68,76113.88,30.3,-0.57282,0.0002,20.41005]
[1779116636536,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116636928,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116636934,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116637139,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116637175,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116637631,37.69,76104.18,30.3,-0.57474,0.0002,20.38886]
[1779116637389,37.69,76094.57,30.3,-0.57667,0.0002,20.36707]
[1779116637733,37.69,76094.57,30.3,-0.57667,0.0002,20.36707]
[1779116638417,37.69,76094.57,30.3,-0.57667,0.0002,20.36707]
[1779116638458,37.69,76080.37,30.3,-0.57951,0.0002,20.33423]
[1779116638948,37.69,76080.37,30.3,-0.57951,0.0002,20.33423]
[1779116639125,37.69,76080.37,30.3,-0.57951,0.0002,20.33423]
[1779116639479,37.69,76080.37,30.3,-0.57951,0.0002,20.33423]
[1779116639558,37.69,76080.37,30.3,-0.57951,0.0002,20.33423]
[1779116639501,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116639836,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640211,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640404,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640501,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640531,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640609,37.69,76083.96,30.3,-0.57879,0.0002,20.34263]
[1779116640463,37.67,76092.7,30.3,-0.57709,0.0002,20.36241]
[1779116640649,37.67,76092.7,30.3,-0.57709,0.0002,20.36241]
[1779116641129,37.67,76092.7,30.3,-0.57709,0.0002,20.36241]
[1779116641251,37.67,76092.7,30.3,-0.57709,0.0002,20.36241]
[1779116641369,37.67,76092.7,30.3,-0.57709,0.0002,20.36241]
[1779116641762,37.67,76093.68,30.3,-0.57689,0.0002,20.36465]
[1779116641900,37.67,76093.68,30.3,-0.57689,0.0002,20.36465]
[1779116642289,37.67,76093.68,30.3,-0.57689,0.0002,20.36465]
[1779116642966,37.69,76092.47,30.3,-0.57709,0.0002,20.3623]
[1779116643139,37.69,76092.47,30.3,-0.57709,0.0002,20.3623]
[1779116643537,37.69,76092.47,30.3,-0.57709,0.0002,20.3623]
[1779116643350,37.69,76087.39,30.3,-0.57811,0.0002,20.3506]
[1779116644261,37.69,76087.39,30.3,-0.57811,0.0002,20.3506]
[1779116644530,37.69,76087.39,30.3,-0.57811,0.0002,20.3506]
[1779116644564,37.69,76096.05,30.3,-0.57637,0.0002,20.37049]
[1779116644838,37.69,76096.05,30.3,-0.57637,0.0002,20.37049]
[1779116645027,37.69,76096.05,30.3,-0.57637,0.0002,20.37049]
[1779116645198,37.69,76096.05,30.3,-0.57637,0.0002,20.37049]
[1779116645298,37.69,76096.05,30.3,-0.57637,0.0002,20.37049]
[1779116645549,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116645695,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116645726,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116645885,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116646011,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116646391,37.7,76107.97,30.3,-0.57396,0.0002,20.39746]
[1779116646415,37.71,76112.9,30.3,-0.57296,0.0002,20.40848]
[1779116648058,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648264,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648339,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648397,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648489,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648515,37.71,76112.23,30.3,-0.57309,0.0002,20.40704]
[1779116648553,37.71,76119.29,30.3,-0.57167,0.0002,20.42235]
[1779116648759,37.71,76119.29,30.3,-0.57167,0.0002,20.42235]
[1779116648809,37.71,76119.29,30.3,-0.57167,0.0002,20.42235]
[1779116649403,37.71,76126.05,30.3,-0.57032,0.0002,20.43677]
[1779116650291,37.71,76126.05,30.3,-0.57032,0.0002,20.43677]
[1779116650312,37.71,76126.05,30.3,-0.57032,0.0002,20.43677]
[1779116650410,37.71,76140.32,30.3,-0.56746,0.0002,20.46642]
[1779116650827,37.71,76140.32,30.3,-0.56746,0.0002,20.46642]
[1779116650848,37.71,76140.32,30.3,-0.56746,0.0002,20.46642]
[1779116650985,37.71,76140.32,30.3,-0.56746,0.0002,20.46642]
[1779116651068,37.71,76140.32,30.3,-0.56746,0.0002,20.46642]
[1779116651417,37.71,76145.34,30.3,-0.56646,0.0002,20.47659]
[1779116653433,37.71,76141.11,30.3,-0.5673,0.0002,20.46804]
[1779116655346,37.71,76138.22,30.3,-0.56788,0.0002,20.46214]
[1779116655684,37.71,76139.05,30.3,-0.56771,0.0002,20.46385]
[1779116657725,37.72,76141.01,30.3,-0.56732,0.0002,20.46785]
[1779116658087,37.72,76141.01,30.3,-0.56732,0.0002,20.46785]
[1779116659707,37.72,76140.63,30.3,-0.5674,0.0002,20.46709]
[1779116659812,37.72,76140.63,30.3,-0.5674,0.0002,20.46709]
[1779116660482,37.72,76150.17,30.3,-0.56548,0.0002,20.48631]
[1779116661416,37.72,76150.17,30.3,-0.56548,0.0002,20.48631]
[1779116661489,37.72,76161.83,30.3,-0.56315,0.0002,20.50915]
[1779116661610,37.72,76161.83,30.3,-0.56315,0.0002,20.50915]
[1779116661906,37.72,76161.83,30.3,-0.56315,0.0002,20.50915]
[1779116661976,37.72,76161.83,30.3,-0.56315,0.0002,20.50915]
[1779116662159,37.72,76161.83,30.3,-0.56315,0.0002,20.50915]
[1779116662496,37.72,76173.72,30.3,-0.56076,0.0002,20.53173]
[1779116662699,37.72,76173.72,30.3,-0.56076,0.0002,20.53173]
[1779116662868,37.72,76173.72,30.3,-0.56076,0.0002,20.53173]
[1779116663233,37.72,76173.72,30.3,-0.56076,0.0002,20.53173]
[1779116663328,37.72,76173.72,30.3,-0.56076,0.0002,20.53173]
[1779116663503,37.72,76191.8,30.3,-0.55712,0.0002,20.56468]
[1779116663661,37.72,76191.8,30.3,-0.55712,0.0002,20.56468]
[1779116664423,37.72,76191.8,30.3,-0.55712,0.0002,20.56468]
[1779116664511,37.72,76203.39,30.3,-0.55479,0.0002,20.5849]
[1779116665164,37.72,76203.39,30.3,-0.55479,0.0002,20.5849]
[1779116665517,37.72,76208.0,30.3,-0.55386,0.0002,20.59275]
[1779116665871,37.72,76208.0,30.3,-0.55386,0.0002,20.59275]
[1779116666382,37.72,76208.0,30.3,-0.55386,0.0002,20.59275]
[1779116666568,37.72,76208.0,30.3,-0.55386,0.0002,20.59275]
[1779116666798,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667070,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667210,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667371,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667489,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667597,37.72,76206.85,30.3,-0.55409,0.0002,20.59081]
[1779116667737,37.72,76206.77,30.3,-0.55411,0.0002,20.59068]
[1779116668226,37.72,76206.77,30.3,-0.55411,0.0002,20.59068]
[1779116668540,37.72,76202.96,30.3,-0.55488,0.0002,20.58419]
[1779116669562,37.72,76202.96,30.3,-0.55488,0.0002,20.58419]
[1779116669650,37.72,76200.08,30.3,-0.55545,0.0002,20.57924]
[1779116669888,37.72,76200.08,30.3,-0.55545,0.0002,20.57924]
[1779116670182,37.72,76200.08,30.3,-0.55545,0.0002,20.57924]
[1779116670328,37.72,76200.08,30.3,-0.55545,0.0002,20.57924]
[1779116670477,37.72,76200.08,30.3,-0.55545,0.0002,20.57924]
[1779116670554,37.72,76186.74,30.3,-0.55813,0.0002,20.5557]
[1779116671559,37.72,76177.34,30.3,-0.56003,0.0002,20.53427]
[1779116672217,37.72,76177.34,30.3,-0.56003,0.0002,20.53427]
[1779116672376,37.72,76177.34,30.3,-0.56003,0.0002,20.53427]
[1779116672568,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116672824,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116672949,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116672999,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116673127,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116673259,37.73,76182.27,30.3,-0.55904,0.0002,20.54335]
[1779116674790,37.73,76182.88,30.3,-0.55891,0.0002,20.54451]
[1779116674832,37.73,76182.88,30.3,-0.55891,0.0002,20.54451]
[1779116675611,37.73,76185.46,30.3,-0.55839,0.0002,20.54921]
[1779116676477,37.73,76185.46,30.3,-0.55839,0.0002,20.54921]
[1779116676596,37.73,76197.38,30.3,-0.55599,0.0002,20.57039]
[1779116679718,37.73,76200.25,30.3,-0.55541,0.0002,20.5754]
[1779116680528,37.73,76200.25,30.3,-0.55541,0.0002,20.5754]
[1779116680625,37.74,76190.53,30.3,-0.55736,0.0002,20.55837]
[1779116682244,37.74,76190.53,30.3,-0.55736,0.0002,20.55837]
[1779116682298,37.74,76196.72,30.3,-0.55611,0.0002,20.56931]
[1779116682677,37.74,76196.72,30.3,-0.55611,0.0002,20.56931]
[1779116683318,37.74,76196.72,30.3,-0.55611,0.0002,20.56931]
[1779116685161,37.74,76193.27,30.3,-0.5568,0.0002,20.56328]
[1779116687133,37.74,76194.48,30.3,-0.55656,0.0002,20.56543]
[1779116687221,37.74,76194.48,30.3,-0.55656,0.0002,20.56543]
[1779116687400,37.74,76194.48,30.3,-0.55656,0.0002,20.56543]
[1779116688921,37.74,76191.75,30.3,-0.5571,0.0002,20.56064]
[1779116689253,37.74,76191.75,30.3,-0.5571,0.0002,20.56064]
[1779116689269,37.74,76191.75,30.3,-0.5571,0.0002,20.56064]
[1779116689514,37.74,76191.75,30.3,-0.5571,0.0002,20.56064]
[1779116689535,37.74,76186.04,30.3,-0.55825,0.0002,20.55046]
[1779116689766,37.74,76186.04,30.3,-0.55825,0.0002,20.55046]
[1779116690325,37.74,76186.04,30.3,-0.55825,0.0002,20.55046]
[1779116690972,37.75,76183.86,30.3,-0.55868,0.0002,20.54654]
[1779116692549,37.75,76182.48,30.3,-0.55896,0.0002,20.54404]
[1779116692639,37.75,76185.29,30.3,-0.55839,0.0002,20.54913]
[1779116693896,37.75,76185.51,30.3,-0.55835,0.0002,20.54954]
[1779116694508,37.75,76185.51,30.3,-0.55835,0.0002,20.54954]
[1779116694863,37.75,76186.86,30.3,-0.55807,0.0002,20.55199]
[1779116696442,37.75,76187.99,30.3,-0.55785,0.0002,20.55402]
[1779116698435,37.75,76188.61,30.3,-0.55772,0.0002,20.55514]
[1779116698762,37.75,76175.45,30.3,-0.56036,0.0002,20.53119]
[1779116699762,37.75,76175.45,30.3,-0.56036,0.0002,20.53119]
[1779116700677,37.75,76174.06,30.3,-0.56065,0.0002,20.52855]
[1779116700796,37.75,76174.06,30.3,-0.56065,0.0002,20.52855]
[1779116700897,37.75,76174.06,30.3,-0.56065,0.0002,20.52855]
[1779116701451,37.75,76174.06,30.3,-0.56065,0.0002,20.52855]
[1779116701541,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116701903,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702230,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702385,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702470,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702509,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702642,37.75,76173.29,30.3,-0.5608,0.0002,20.52709]
[1779116702615,37.75,76168.17,30.3,-0.56183,0.0002,20.51746]
[1779116703154,37.75,76168.17,30.3,-0.56183,0.0002,20.51746]
[1779116703229,37.75,76168.17,30.3,-0.56183,0.0002,20.51746]
[1779116703508,37.75,76168.17,30.3,-0.56183,0.0002,20.51746]
[1779116704373,37.74,76170.78,30.3,-0.56131,0.0002,20.52235]
[1779116704460,37.74,76170.78,30.3,-0.56131,0.0002,20.52235]
[1779116704502,37.74,76170.78,30.3,-0.56131,0.0002,20.52235]
[1779116704576,37.75,76180.31,30.3,-0.55939,0.0002,20.54007]
[1779116704844,37.75,76180.31,30.3,-0.55939,0.0002,20.54007]
[1779116705255,37.75,76180.31,30.3,-0.55939,0.0002,20.54007]
[1779116705282,37.75,76177.37,30.3,-0.55998,0.0002,20.53467]
[1779116706005,37.75,76177.37,30.3,-0.55998,0.0002,20.53467]
[1779116706237,37.75,76177.37,30.3,-0.55998,0.0002,20.53467]
[1779116706341,37.74,76177.69,30.3,-0.55992,0.0002,20.53523]
[1779116706926,37.74,76177.69,30.3,-0.55992,0.0002,20.53523]
[1779116707083,37.74,76177.69,30.3,-0.55992,0.0002,20.53523]
[1779116707127,37.74,76177.69,30.3,-0.55992,0.0002,20.53523]
[1779116707145,37.74,76170.19,30.3,-0.56143,0.0002,20.52122]
[1779116708056,37.74,76170.19,30.3,-0.56143,0.0002,20.52122]
[1779116708234,37.74,76170.19,30.3,-0.56143,0.0002,20.52122]
[1779116708286,37.74,76170.19,30.3,-0.56143,0.0002,20.52122]
[1779116708466,37.74,76170.19,30.3,-0.56143,0.0002,20.52122]
[1779116708505,37.74,76158.4,30.3,-0.5638,0.0002,20.49862]
[1779116708768,37.74,76158.4,30.3,-0.5638,0.0002,20.49862]
[1779116708838,37.74,76153.48,30.3,-0.56478,0.0002,20.48899]
[1779116710510,37.74,76153.48,30.3,-0.56478,0.0002,20.48899]
[1779116710524,37.74,76150.93,30.3,-0.5653,0.0002,20.48395]
[1779116710906,37.74,76150.93,30.3,-0.5653,0.0002,20.48395]
[1779116711193,37.74,76150.93,30.3,-0.5653,0.0002,20.48395]
[1779116711960,37.74,76151.25,30.3,-0.56523,0.0002,20.48457]
[1779116712137,37.74,76151.25,30.3,-0.56523,0.0002,20.48457]
[1779116712176,37.74,76151.25,30.3,-0.56523,0.0002,20.48457]
[1779116712236,37.74,76149.81,30.3,-0.56552,0.0002,20.4817]
[1779116713389,37.74,76149.81,30.3,-0.56552,0.0002,20.4817]
[1779116713408,37.74,76153.47,30.3,-0.56479,0.0002,20.48895]
[1779116713873,37.74,76162.6,30.3,-0.56296,0.0002,20.50673]
[1779116716559,37.74,76164.05,30.3,-0.56267,0.0002,20.50952]
[1779116716582,37.74,76164.17,30.3,-0.56264,0.0002,20.50977]
[1779116716881,37.74,76164.17,30.3,-0.56264,0.0002,20.50977]
[1779116717013,37.74,76164.17,30.3,-0.56264,0.0002,20.50977]
[1779116717074,37.74,76167.56,30.3,-0.56196,0.0002,20.51624]
[1779116718600,37.74,76167.56,30.3,-0.56196,0.0002,20.51624]
[1779116718653,37.74,76167.56,30.3,-0.56196,0.0002,20.51624]
[1779116718634,37.74,76165.52,30.3,-0.56237,0.0002,20.51237]
[1779116718908,37.74,76159.18,30.3,-0.56364,0.0002,20.50017]
[1779116719819,37.74,76159.18,30.3,-0.56364,0.0002,20.50017]
[1779116719915,37.74,76149.92,30.3,-0.5655,0.0002,20.48195]
[1779116721265,37.74,76149.92,30.3,-0.5655,0.0002,20.48195]
[1779116721336,37.74,76149.18,30.3,-0.56565,0.0002,20.48045]
[1779116722328,37.74,76149.18,30.3,-0.56565,0.0002,20.48045]
[1779116722509,37.74,76149.18,30.3,-0.56565,0.0002,20.48045]
[1779116724056,37.74,76146.81,30.3,-0.56612,0.0002,20.47573]
[1779116724234,37.74,76146.81,30.3,-0.56612,0.0002,20.47573]
[1779116726310,37.74,76136.56,30.3,-0.56817,0.0002,20.45495]
[1779116727556,37.74,76136.56,30.3,-0.56817,0.0002,20.45495]
[1779116727584,37.74,76136.56,30.3,-0.56817,0.0002,20.45495]
[1779116727655,37.74,76136.56,30.3,-0.56817,0.0002,20.45495]
[1779116728059,37.74,76139.13,30.3,-0.56766,0.0002,20.46022]
[1779116728067,37.74,76139.13,30.3,-0.56766,0.0002,20.46022]
[1779116728293,37.74,76149.43,30.3,-0.56559,0.0002,20.48099]
[1779116729334,37.74,76157.9,30.3,-0.5639,0.0002,20.49766]
[1779116730744,37.74,76156.84,30.3,-0.56411,0.0002,20.49558]
[1779116732874,37.74,76151.09,30.3,-0.56528,0.0002,20.47997]
[1779116733096,37.74,76151.09,30.3,-0.56528,0.0002,20.47997]
[1779116733183,37.74,76151.09,30.3,-0.56528,0.0002,20.47997]
[1779116733280,37.74,76148.24,30.3,-0.56585,0.0002,20.4743]
[1779116734017,37.74,76144.38,30.3,-0.56662,0.0002,20.46656]
[1779116735118,37.74,76144.38,30.3,-0.56662,0.0002,20.46656]
[1779116735143,37.74,76144.38,30.3,-0.56662,0.0002,20.46656]
[1779116735202,37.74,76144.38,30.3,-0.56662,0.0002,20.46656]
[1779116735311,37.74,76144.38,30.3,-0.56662,0.0002,20.46656]
[1779116736031,37.74,76138.2,30.3,-0.56786,0.0002,20.45401]
[1779116737659,37.74,76138.2,30.3,-0.56786,0.0002,20.45401]
[1779116738511,37.74,76140.39,30.3,-0.56742,0.0002,20.45849]
[1779116739230,37.74,76140.32,30.3,-0.56743,0.0002,20.45836]
[1779116739290,37.74,76134.34,30.3,-0.56863,0.0002,20.44608]
[1779116740059,37.74,76128.93,30.3,-0.56971,0.0002,20.43482]
[1779116741070,37.74,76128.93,30.3,-0.56971,0.0002,20.43482]
[1779116742073,37.74,76123.49,30.3,-0.5708,0.0002,20.42334]
[1779116743212,37.74,76123.49,30.3,-0.5708,0.0002,20.42334]
[1779116743245,37.74,76123.49,30.3,-0.5708,0.0002,20.42334]
[1779116743561,37.74,76123.49,30.3,-0.5708,0.0002,20.42334]
[1779116745095,37.75,76117.48,30.3,-0.572,0.0002,20.41051]
[1779116746101,37.75,76113.32,30.3,-0.57283,0.0002,20.40151]
[1779116747431,37.75,76113.32,30.3,-0.57283,0.0002,20.40151]
[1779116747451,37.75,76113.32,30.3,-0.57283,0.0002,20.40151]
[1779116748105,37.75,76112.04,30.3,-0.57308,0.0002,20.39874]
[1779116749158,37.75,76110.26,30.3,-0.57344,0.0002,20.39486]
[1779116749179,37.75,76110.26,30.3,-0.57344,0.0002,20.39486]
[1779116749242,37.75,76110.26,30.3,-0.57344,0.0002,20.39486]
[1779116749460,37.75,76110.26,30.3,-0.57344,0.0002,20.39486]
[1779116749734,37.75,76110.55,30.3,-0.57338,0.0002,20.39551]
[1779116750031,37.75,76110.55,30.3,-0.57338,0.0002,20.39551]
[1779116750368,37.75,76110.55,30.3,-0.57338,0.0002,20.39551]
[1779116750468,37.75,76095.88,30.3,-0.57631,0.0002,20.36282]
[1779116751136,37.75,76093.49,30.3,-0.57678,0.0002,20.35738]
[1779116753274,37.75,76093.47,30.3,-0.57679,0.0002,20.35733]
[1779116753989,37.75,76093.26,30.3,-0.57683,0.0002,20.35685]
[1779116754209,37.75,76093.26,30.3,-0.57683,0.0002,20.35685]
[1779116757178,37.75,76087.61,30.3,-0.57796,0.0002,20.34386]
[1779116758058,37.75,76087.61,30.3,-0.57796,0.0002,20.34386]
[1779116758785,37.75,76087.61,30.3,-0.57796,0.0002,20.34386]
[1779116758797,37.75,76087.61,30.3,-0.57796,0.0002,20.34386]
[1779116758916,37.75,76084.57,30.3,-0.57857,0.0002,20.33683]
[1779116759092,37.75,76084.57,30.3,-0.57857,0.0002,20.33683]
[1779116759216,37.75,76084.57,30.3,-0.57857,0.0002,20.33683]
[1779116759326,37.74,76076.72,30.3,-0.58014,0.0002,20.3184]
[1779116760645,37.74,76066.74,30.3,-0.58212,0.0002,20.29459]
[1779116760821,37.74,76066.74,30.3,-0.58212,0.0002,20.29459]
[1779116761216,37.74,76071.68,30.3,-0.58114,0.0002,20.30642]
[1779116762223,37.74,76079.92,30.3,-0.5795,0.0002,20.32593]
[1779116763432,37.74,76079.92,30.3,-0.5795,0.0002,20.32593]
[1779116763776,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116763807,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116763942,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116764103,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116764121,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116764666,37.74,76081.37,30.3,-0.57921,0.0002,20.32933]
[1779116764509,37.74,76098.23,30.3,-0.57585,0.0002,20.36803]
[1779116765570,37.74,76098.23,30.3,-0.57585,0.0002,20.36803]
[1779116765626,37.74,76098.23,30.3,-0.57585,0.0002,20.36803]
[1779116765656,37.74,76105.9,30.3,-0.57431,0.0002,20.38519]
[1779116765794,37.74,76105.9,30.3,-0.57431,0.0002,20.38519]
[1779116766251,37.75,76116.64,30.3,-0.57217,0.0002,20.40869]
[1779116767533,37.75,76116.64,30.3,-0.57217,0.0002,20.40869]
[1779116767651,37.75,76119.42,30.3,-0.57161,0.0002,20.41468]
[1779116767856,37.75,76119.42,30.3,-0.57161,0.0002,20.41468]
[1779116768265,37.75,76112.19,30.3,-0.57305,0.0002,20.39905]
[1779116768818,37.75,76112.19,30.3,-0.57305,0.0002,20.39905]
[1779116769025,37.75,76112.19,30.3,-0.57305,0.0002,20.39905]
[1779116769272,37.75,76112.19,30.3,-0.57305,0.0002,20.39905]
[1779116769316,37.75,76112.19,30.3,-0.57305,0.0002,20.39905]
[1779116769472,37.75,76101.21,30.3,-0.57525,0.0002,20.37479]
[1779116770240,37.75,76101.21,30.3,-0.57525,0.0002,20.37479]
[1779116770328,37.75,76101.21,30.3,-0.57525,0.0002,20.37479]
[1779116770615,37.75,76101.21,30.3,-0.57525,0.0002,20.37479]
[1779116770716,37.75,76089.76,30.3,-0.57753,0.0002,20.34888]
[1779116771724,37.75,76089.76,30.3,-0.57753,0.0002,20.34888]
[1779116771304,37.75,76095.07,30.3,-0.57647,0.0002,20.36099]
[1779116772598,37.75,76095.07,30.3,-0.57647,0.0002,20.36099]
[1779116773118,37.75,76092.73,30.3,-0.57694,0.0002,20.35566]
[1779116773232,37.75,76092.73,30.3,-0.57694,0.0002,20.35566]
[1779116773478,37.75,76092.73,30.3,-0.57694,0.0002,20.35566]
[1779116773551,37.75,76092.73,30.3,-0.57694,0.0002,20.35566]
[1779116773712,37.75,76092.73,30.3,-0.57694,0.0002,20.35566]
[1779116773654,37.75,76083.96,30.3,-0.57869,0.0002,20.33546]
[1779116774111,37.75,76083.96,30.3,-0.57869,0.0002,20.33546]
[1779116774478,37.75,76083.96,30.3,-0.57869,0.0002,20.33546]
[1779116774569,37.75,76083.96,30.3,-0.57869,0.0002,20.33546]
[1779116774630,37.75,76072.97,30.3,-0.58087,0.0002,20.30963]
[1779116775279,37.75,76072.97,30.3,-0.58087,0.0002,20.30963]
[1779116775385,37.75,76072.97,30.3,-0.58087,0.0002,20.30963]
[1779116776017,37.75,76076.02,30.3,-0.58027,0.0002,20.31683]
[1779116776339,37.75,76080.98,30.3,-0.57928,0.0002,20.32846]
[1779116777346,37.75,76089.52,30.3,-0.57758,0.0002,20.34826]
[1779116780368,37.74,76085.03,30.3,-0.57848,0.0002,20.33787]
[1779116785373,37.74,76084.27,30.3,-0.57864,0.0002,20.33602]
[1779116786184,37.74,76082.9,30.3,-0.57891,0.0002,20.33283]
[1779116786663,37.74,76082.9,30.3,-0.57891,0.0002,20.33283]
[1779116786670,37.74,76082.94,30.3,-0.5789,0.0002,20.33292]
[1779116787417,37.74,76076.15,30.3,-0.58026,0.0002,20.31698]
[1779116790540,37.74,76074.66,30.3,-0.58055,0.0002,20.31347]
[1779116790627,37.74,76074.66,30.3,-0.58055,0.0002,20.31347]
[1779116790662,37.74,76074.66,30.3,-0.58055,0.0002,20.31347]
[1779116790699,37.74,76082.18,30.3,-0.57905,0.0002,20.33117]
[1779116791516,37.74,76082.18,30.3,-0.57905,0.0002,20.33117]
[1779116791599,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792511,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792559,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792583,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792590,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792598,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792602,37.74,76095.87,30.3,-0.57634,0.0002,20.35835]
[1779116792695,37.74,76103.79,30.3,-0.57475,0.0002,20.37616]
[1779116792976,37.74,76103.79,30.3,-0.57475,0.0002,20.37616]
[1779116793081,37.74,76103.79,30.3,-0.57475,0.0002,20.37616]
[1779116793249,37.74,76103.79,30.3,-0.57475,0.0002,20.37616]
[1779116793686,37.74,76114.1,30.3,-0.57269,0.0002,20.39885]
[1779116794472,37.75,76118.08,30.3,-0.5719,0.0002,20.40747]
[1779116795445,37.75,76118.08,30.3,-0.5719,0.0002,20.40747]
[1779116796439,37.75,76119.48,30.3,-0.57161,0.0002,20.41049]
[1779116796565,37.75,76120.1,30.3,-0.57149,0.0002,20.41183]
[1779116797597,37.75,76130.04,30.3,-0.5695,0.0002,20.43285]
[1779116799508,37.75,76138.78,30.3,-0.56775,0.0002,20.45092]
[1779116800515,37.75,76147.5,30.3,-0.56601,0.0002,20.46858]
[1779116802529,37.75,76154.06,30.3,-0.56469,0.0002,20.48162]
[1779116803168,37.75,76154.06,30.3,-0.56469,0.0002,20.48162]
[1779116803174,37.75,76154.06,30.3,-0.56469,0.0002,20.48162]
[1779116803549,37.75,76158.48,30.3,-0.5638,0.0002,20.49029]
[1779116804544,37.75,76150.56,30.3,-0.56538,0.0002,20.47475]
[1779116805550,37.75,76144.1,30.3,-0.56668,0.0002,20.46184]
[1779116806557,37.75,76137.61,30.3,-0.56797,0.0002,20.44864]
[1779116808572,37.75,76133.45,30.3,-0.56881,0.0002,20.44007]
[1779116809227,37.75,76133.45,30.3,-0.56881,0.0002,20.44007]
[1779116809287,37.75,76133.45,30.3,-0.56881,0.0002,20.44007]
[1779116809580,37.75,76126.75,30.3,-0.57015,0.0002,20.42607]
[1779116811140,37.75,76128.28,30.3,-0.56984,0.0002,20.42929]
[1779116811238,37.75,76128.28,30.3,-0.56984,0.0002,20.42929]
[1779116811594,37.75,76120.78,30.3,-0.57134,0.0002,20.4134]
[1779116811839,37.75,76120.78,30.3,-0.57134,0.0002,20.4134]
[1779116812601,37.75,76126.17,30.3,-0.57026,0.0002,20.42485]
[1779116813809,37.75,76128.38,30.3,-0.56982,0.0002,20.4295]
[1779116814196,37.75,76128.38,30.3,-0.56982,0.0002,20.4295]
[1779116815253,37.75,76127.33,30.3,-0.57003,0.0002,20.42729]
[1779116815686,37.75,76127.33,30.3,-0.57003,0.0002,20.42729]
[1779116815781,37.75,76131.29,30.3,-0.56924,0.0002,20.43558]
[1779116816029,37.75,76131.29,30.3,-0.56924,0.0002,20.43558]
[1779116816061,37.75,76131.29,30.3,-0.56924,0.0002,20.43558]
[1779116816068,37.75,76131.29,30.3,-0.56924,0.0002,20.43558]
[1779116816575,37.75,76131.29,30.3,-0.56924,0.0002,20.43558]
[1779116816784,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116816843,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116817049,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116817220,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116817639,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116817755,37.75,76150.78,30.3,-0.56533,0.0002,20.47523]
[1779116817776,37.75,76156.03,30.3,-0.56428,0.0002,20.48556]
[1779116817864,37.75,76156.03,30.3,-0.56428,0.0002,20.48556]
[1779116818745,37.75,76151.48,30.3,-0.5652,0.0002,20.47658]
[1779116819627,37.75,76151.48,30.3,-0.5652,0.0002,20.47658]
[1779116820605,37.75,76150.52,30.3,-0.56539,0.0002,20.47465]
[1779116820774,37.75,76150.52,30.3,-0.56539,0.0002,20.47465]
[1779116821228,37.75,76149.98,30.3,-0.5655,0.0002,20.47356]
[1779116821491,37.75,76149.98,30.3,-0.5655,0.0002,20.47356]
[1779116821771,37.75,76149.98,30.3,-0.5655,0.0002,20.47356]
[1779116821784,37.75,76134.73,30.3,-0.56856,0.0002,20.44262]
[1779116822096,37.75,76134.73,30.3,-0.56856,0.0002,20.44262]
[1779116822430,37.75,76134.73,30.3,-0.56856,0.0002,20.44262]
[1779116822573,37.75,76134.73,30.3,-0.56856,0.0002,20.44262]
[1779116822688,37.75,76126.43,30.3,-0.57022,0.0002,20.4253]
[1779116824883,37.75,76124.63,30.3,-0.57058,0.0002,20.42149]
[1779116825930,37.75,76126.23,30.3,-0.57026,0.0002,20.42488]
[1779116826716,37.75,76127.47,30.3,-0.57001,0.0002,20.42749]
[1779116828802,37.75,76130.79,30.3,-0.56935,0.0002,20.43445]
[1779116830744,37.75,76139.54,30.3,-0.5676,0.0002,20.45253]
[1779116831045,37.75,76139.54,30.3,-0.5676,0.0002,20.45253]
[1779116831752,37.75,76136.99,30.3,-0.5681,0.0002,20.44732]
[1779116832759,37.75,76131.63,30.3,-0.56918,0.0002,20.43622]
[1779116835767,37.75,76131.48,30.3,-0.56921,0.0002,20.43589]
[1779116835782,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116835962,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836068,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836071,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836183,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836512,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836594,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836599,37.75,76125.37,30.3,-0.57043,0.0002,20.42305]
[1779116836789,37.75,76123.12,30.3,-0.57088,0.0002,20.41828]
[1779116838532,37.75,76125.47,30.3,-0.57041,0.0002,20.42326]
[1779116838804,37.75,76131.17,30.3,-0.56927,0.0002,20.43523]
[1779116841825,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843522,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843533,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843536,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843624,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843630,37.75,76136.6,30.3,-0.56819,0.0002,20.44647]
[1779116843670,37.75,76131.6,30.3,-0.56919,0.0002,20.43611]
[1779116843839,37.75,76127.57,30.3,-0.57,0.0002,20.42768]
[1779116845018,37.75,76127.57,30.3,-0.57,0.0002,20.42768]
[1779116845230,37.75,76127.57,30.3,-0.57,0.0002,20.42768]
[1779116846019,37.75,76124.23,30.3,-0.57066,0.0002,20.42062]
[1779116846206,37.75,76124.23,30.3,-0.57066,0.0002,20.42062]
[1779116846293,37.75,76124.23,30.3,-0.57066,0.0002,20.42062]
[1779116846638,37.75,76118.81,30.3,-0.57175,0.0002,20.40905]
[1779116847111,37.75,76118.81,30.3,-0.57175,0.0002,20.40905]
[1779116847716,37.75,76118.81,30.3,-0.57175,0.0002,20.40905]
[1779116847740,37.75,76101.27,30.3,-0.57525,0.0002,20.3706]
[1779116847867,37.75,76097.24,30.3,-0.57606,0.0002,20.36154]
[1779116850906,37.74,76095.58,30.3,-0.57639,0.0002,20.35774]
[1779116851159,37.74,76095.58,30.3,-0.57639,0.0002,20.35774]
[1779116851280,37.74,76095.58,30.3,-0.57639,0.0002,20.35774]
[1779116851483,37.74,76095.58,30.3,-0.57639,0.0002,20.35774]
[1779116851796,37.74,76095.58,30.3,-0.57639,0.0002,20.35774]
[1779116851859,37.74,76096.91,30.3,-0.57615,0.0002,20.35641]
[1779116852582,37.74,76096.91,30.3,-0.57615,0.0002,20.35641]
[1779116852756,37.74,76096.91,30.3,-0.57615,0.0002,20.35641]
[1779116852805,37.74,76096.91,30.3,-0.57615,0.0002,20.35641]
[1779116854001,37.74,76097.02,30.3,-0.57613,0.0002,20.35664]
[1779116854021,37.74,76097.02,30.3,-0.57613,0.0002,20.35664]
[1779116854220,37.74,76097.02,30.3,-0.57613,0.0002,20.35664]
[1779116854320,37.74,76105.12,30.3,-0.5745,0.0002,20.37481]
[1779116855058,37.74,76105.12,30.3,-0.5745,0.0002,20.37481]
[1779116855159,37.74,76115.66,30.3,-0.5724,0.0002,20.39792]
[1779116856698,37.74,76115.66,30.3,-0.5724,0.0002,20.39792]
[1779116857038,37.74,76114.8,30.3,-0.57257,0.0002,20.39605]
[1779116857103,37.74,76114.8,30.3,-0.57257,0.0002,20.39605]
[1779116857239,37.74,76114.8,30.3,-0.57257,0.0002,20.39605]
[1779116858397,37.74,76123.67,30.3,-0.57079,0.0002,20.4151]
[1779116859178,37.74,76123.67,30.3,-0.57079,0.0002,20.4151]
[1779116859744,37.74,76128.94,30.3,-0.56974,0.0002,20.42621]
[1779116864736,37.74,76128.93,30.3,-0.56974,0.0002,20.42618]
[1779116864831,37.74,76128.93,30.3,-0.56974,0.0002,20.42618]
[1779116864824,37.74,76136.15,30.3,-0.5683,0.0002,20.44118]
[1779116865133,37.74,76136.15,30.3,-0.5683,0.0002,20.44118]
[1779116865214,37.74,76141.21,30.3,-0.56729,0.0002,20.45153]
[1779116866000,37.74,76141.21,30.3,-0.56729,0.0002,20.45153]
[1779116866065,37.74,76141.21,30.3,-0.56729,0.0002,20.45153]
[1779116866383,37.74,76141.21,30.3,-0.56729,0.0002,20.45153]
[1779116867023,37.74,76133.11,30.3,-0.56891,0.0002,20.43486]
[1779116868235,37.74,76133.11,30.3,-0.56891,0.0002,20.43486]
[1779116869232,37.74,76130.62,30.3,-0.56941,0.0002,20.42966]
[1779116869405,37.74,76130.62,30.3,-0.56941,0.0002,20.42966]
[1779116872246,37.74,76127.41,30.3,-0.57006,0.0002,20.42291]
[1779116874978,37.74,76130.36,30.3,-0.56947,0.0002,20.42908]
[1779116876088,37.74,76141.22,30.3,-0.56729,0.0002,20.45147]
[1779116878543,37.74,76141.92,30.3,-0.56716,0.0002,20.45285]
[1779116880429,37.74,76142.06,30.3,-0.56713,0.0002,20.45313]
[1779116881462,37.73,76142.01,30.3,-0.56714,0.0002,20.45301]
[1779116881549,37.73,76149.2,30.3,-0.56571,0.0002,20.46745]
[1779116881880,37.73,76149.2,30.3,-0.56571,0.0002,20.46745]
[1779116881902,37.73,76149.2,30.3,-0.56571,0.0002,20.46745]
[1779116882397,37.73,76149.2,30.3,-0.56571,0.0002,20.46745]
[1779116885240,37.73,76155.27,30.3,-0.5645,0.0002,20.4794]
[1779116885769,37.73,76155.27,30.3,-0.5645,0.0002,20.4794]
[1779116886105,37.73,76156.35,30.3,-0.56428,0.0002,20.48149]
[1779116887362,37.73,76156.76,30.3,-0.5642,0.0002,20.48227]
[1779116887692,37.73,76156.76,30.3,-0.5642,0.0002,20.48227]
[1779116887693,37.72,76160.97,30.3,-0.56336,0.0002,20.49044]
[1779116888536,37.72,76160.97,30.3,-0.56336,0.0002,20.49044]
[1779116888647,37.72,76160.97,30.3,-0.56336,0.0002,20.49044]
[1779116889344,37.72,76162.57,30.3,-0.56304,0.0002,20.4935]
[1779116889437,37.72,76171.55,30.3,-0.56124,0.0002,20.51059]
[1779116889881,37.72,76171.55,30.3,-0.56124,0.0002,20.51059]
[1779116890126,37.72,76171.55,30.3,-0.56124,0.0002,20.51059]
[1779116890187,37.72,76178.44,30.3,-0.55986,0.0002,20.52341]
[1779116891081,37.72,76178.44,30.3,-0.55986,0.0002,20.52341]
[1779116892506,37.72,76179.86,30.3,-0.55957,0.0002,20.52602]
[1779116894209,37.72,76179.26,30.3,-0.5597,0.0002,20.52482]
[1779116894227,37.72,76179.26,30.3,-0.5597,0.0002,20.52482]
[1779116894821,37.72,76179.26,30.3,-0.5597,0.0002,20.52482]
[1779116894864,37.71,76178.39,30.3,-0.55989,0.0002,20.52313]
[1779116894992,37.71,76178.39,30.3,-0.55989,0.0002,20.52313]
[1779116895122,37.71,76178.39,30.3,-0.55989,0.0002,20.52313]
[1779116895207,37.71,76178.39,30.3,-0.55989,0.0002,20.52313]
[1779116895224,37.71,76164.67,30.3,-0.56266,0.0002,20.49725]
[1779116895919,37.71,76164.67,30.3,-0.56266,0.0002,20.49725]
[1779116896805,37.71,76164.67,30.3,-0.56266,0.0002,20.49725]
[1779116896859,37.69,76159.48,30.3,-0.56372,0.0002,20.48703]
[1779116897769,37.69,76159.48,30.3,-0.56372,0.0002,20.48703]
[1779116898681,37.68,76161.35,30.3,-0.56337,0.0002,20.49042]
[1779116898738,37.68,76161.35,30.3,-0.56337,0.0002,20.49042]
[1779116899019,37.66,76161.09,30.3,-0.56345,0.0002,20.4897]
[1779116899253,37.66,76170.67,30.3,-0.56153,0.0002,20.50802]
[1779116901267,37.66,76175.54,30.3,-0.56056,0.0002,20.51705]
[1779116902109,37.66,76175.54,30.3,-0.56056,0.0002,20.51705]
[1779116902127,37.66,76175.54,30.3,-0.56056,0.0002,20.51705]
[1779116902724,37.66,76175.54,30.3,-0.56056,0.0002,20.51705]
[1779116902891,37.65,76173.33,30.3,-0.56102,0.0002,20.51283]
[1779116903639,37.65,76173.33,30.3,-0.56102,0.0002,20.51283]
[1779116903646,37.65,76173.33,30.3,-0.56102,0.0002,20.51283]
[1779116907925,37.61,76171.45,30.3,-0.56147,0.0002,20.50873]
[1779116909848,37.61,76172.69,30.3,-0.56123,0.0002,20.51099]
[1779116910224,37.6,76173.44,30.3,-0.56108,0.0002,20.51233]
[1779116910618,37.6,76173.44,30.3,-0.56108,0.0002,20.51233]
[1779116910702,37.6,76173.36,30.3,-0.56111,0.0002,20.51212]
[1779116911750,37.59,76179.85,30.3,-0.55983,0.0002,20.51984]
[1779116912344,37.59,76190.59,30.3,-0.55766,0.0002,20.53939]
[1779116914158,37.58,76191.0,30.3,-0.55759,0.0002,20.54001]
[1779116915705,37.58,76191.6,30.3,-0.55748,0.0002,20.54098]
[1779116918285,37.55,76192.74,30.3,-0.5573,0.0002,20.5427]
[1779116920526,37.53,76197.92,30.3,-0.55629,0.0002,20.55159]
[1779116924196,37.51,76196.25,30.3,-0.55665,0.0002,20.54844]
[1779116925436,37.51,76191.67,30.3,-0.55758,0.0002,20.54025]
[1779116926606,37.51,76191.67,30.3,-0.55758,0.0002,20.54025]
[1779116926707,37.51,76185.9,30.3,-0.55876,0.0002,20.52973]
[1779116927280,37.51,76185.9,30.3,-0.55876,0.0002,20.52973]
[1779116927450,37.5,76189.63,30.3,-0.55801,0.0002,20.53646]
[1779116930957,37.49,76189.19,30.3,-0.55812,0.0002,20.5355]
[1779116932485,37.49,76195.86,30.3,-0.55678,0.0002,20.54738]
[1779116933810,37.49,76195.86,30.3,-0.55678,0.0002,20.54738]
[1779116933811,37.49,76195.86,30.3,-0.55678,0.0002,20.54738]
[1779116933976,37.49,76197.87,30.3,-0.55638,0.0002,20.55093]
[1779116934556,37.49,76197.87,30.3,-0.55638,0.0002,20.55093]
[1779116934796,37.49,76204.27,30.3,-0.55508,0.0002,20.5621]
[1779116935449,37.49,76204.27,30.3,-0.55508,0.0002,20.5621]
[1779116935507,37.48,76211.77,30.3,-0.55356,0.0002,20.57491]
[1779116936499,37.48,76211.77,30.3,-0.55356,0.0002,20.57491]
[1779116937288,37.48,76215.35,30.3,-0.55284,0.0002,20.58092]
[1779116937351,37.48,76215.35,30.3,-0.55284,0.0002,20.58092]
[1779116937552,37.48,76215.35,30.3,-0.55284,0.0002,20.58092]
[1779116937617,37.48,76215.35,30.3,-0.55284,0.0002,20.58092]
[1779116937905,37.48,76223.2,30.3,-0.55125,0.0002,20.59388]
[1779116938174,37.48,76223.2,30.3,-0.55125,0.0002,20.59388]
[1779116938419,37.48,76223.2,30.3,-0.55125,0.0002,20.59388]
[1779116938486,37.48,76223.2,30.3,-0.55125,0.0002,20.59388]
[1779116938588,37.48,76223.2,30.3,-0.55125,0.0002,20.59388]
[1779116938651,37.48,76240.63,30.3,-0.54771,0.0002,20.62148]
[1779116939638,37.48,76240.63,30.3,-0.54771,0.0002,20.62148]
[1779116939888,37.48,76245.47,30.3,-0.54674,0.0002,20.62878]
[1779116941236,37.48,76243.07,30.3,-0.54723,0.0002,20.62514]
[1779116941321,37.48,76243.07,30.3,-0.54723,0.0002,20.62514]
[1779116941382,37.48,76243.07,30.3,-0.54723,0.0002,20.62514]
[1779116941609,37.48,76243.07,30.3,-0.54723,0.0002,20.62514]
[1779116941626,37.48,76236.48,30.3,-0.54857,0.0002,20.61498]
[1779116943664,37.48,76233.33,30.3,-0.54921,0.0002,20.61003]
[1779116943848,37.48,76233.33,30.3,-0.54921,0.0002,20.61003]
[1779116943860,37.48,76233.33,30.3,-0.54921,0.0002,20.61003]
[1779116943866,37.48,76226.07,30.3,-0.55068,0.0002,20.59844]
[1779116944186,37.48,76226.07,30.3,-0.55068,0.0002,20.59844]
[1779116944574,37.48,76213.88,30.3,-0.55315,0.0002,20.57835]
[1779116945702,37.48,76213.88,30.3,-0.55315,0.0002,20.57835]
[1779116945882,37.48,76213.88,30.3,-0.55315,0.0002,20.57835]
[1779116946718,37.48,76210.38,30.3,-0.55386,0.0002,20.57245]
[1779116946808,37.47,76205.68,30.3,-0.55482,0.0002,20.56439]
[1779116947405,37.47,76205.68,30.3,-0.55482,0.0002,20.56439]
[1779116947595,37.47,76200.28,30.3,-0.55591,0.0002,20.55499]
[1779116948525,37.47,76200.28,30.3,-0.55591,0.0002,20.55499]
[1779116948529,37.47,76200.28,30.3,-0.55591,0.0002,20.55499]
[1779116948847,37.47,76200.28,30.3,-0.55591,0.0002,20.55499]
[1779116949863,37.47,76202.89,30.3,-0.55538,0.0002,20.55953]
[1779116949612,37.47,76207.12,30.3,-0.55453,0.0002,20.56684]
[1779116951544,37.47,76209.07,30.3,-0.55413,0.0002,20.57018]
[1779116952875,37.47,76211.86,30.3,-0.55357,0.0002,20.57491]
[1779116952905,37.47,76216.61,30.3,-0.5526,0.0002,20.58289]
[1779116954925,37.47,76213.36,30.3,-0.55326,0.0002,20.57745]
[1779116956465,37.47,76211.03,30.3,-0.55373,0.0002,20.57351]
[1779116956511,37.47,76211.03,30.3,-0.55373,0.0002,20.57351]
[1779116956665,37.47,76211.03,30.3,-0.55373,0.0002,20.57351]
[1779116956845,37.47,76211.03,30.3,-0.55373,0.0002,20.57351]
[1779116957056,37.47,76207.81,30.3,-0.55439,0.0002,20.56802]
[1779116957077,37.47,76207.81,30.3,-0.55439,0.0002,20.56802]
[1779116957668,37.47,76216.3,30.3,-0.55267,0.0002,20.58236]
[1779116960064,37.47,76219.77,30.3,-0.55196,0.0002,20.58812]
[1779116960131,37.47,76219.77,30.3,-0.55196,0.0002,20.58812]
[1779116960689,37.47,76227.25,30.3,-0.55045,0.0002,20.60031]
[1779116961194,37.47,76227.25,30.3,-0.55045,0.0002,20.60031]
[1779116961697,37.47,76234.12,30.3,-0.54905,0.0002,20.61123]
[1779116963835,37.47,76236.19,30.3,-0.54863,0.0002,20.61447]
[1779116964158,37.47,76239.67,30.3,-0.54793,0.0002,20.61987]
[1779116964926,37.47,76239.67,30.3,-0.54793,0.0002,20.61987]
[1779116965062,37.47,76238.23,30.3,-0.54822,0.0002,20.61764]
[1779116965332,37.47,76238.23,30.3,-0.54822,0.0002,20.61764]
[1779116965408,37.47,76238.23,30.3,-0.54822,0.0002,20.61764]
[1779116965660,37.47,76238.23,30.3,-0.54822,0.0002,20.61764]
[1779116965725,37.47,76225.74,30.3,-0.55075,0.0002,20.59786]
[1779116966265,37.47,76225.74,30.3,-0.55075,0.0002,20.59786]
[1779116966732,37.47,76220.88,30.3,-0.55174,0.0002,20.58993]
[1779116967739,37.47,76216.93,30.3,-0.55254,0.0002,20.5834]
[1779116968069,37.47,76216.93,30.3,-0.55254,0.0002,20.5834]
[1779116968126,37.47,76216.93,30.3,-0.55254,0.0002,20.5834]
[1779116969907,37.47,76216.95,30.3,-0.55254,0.0002,20.58343]
[1779116970236,37.47,76217.23,30.3,-0.55248,0.0002,20.5839]
[1779116970298,37.47,76217.23,30.3,-0.55248,0.0002,20.5839]
[1779116972779,37.45,76212.3,30.3,-0.55352,0.0002,20.57116]
[1779116973771,37.45,76212.3,30.3,-0.55352,0.0002,20.57116]
[1779116974359,37.46,76210.06,30.3,-0.55397,0.0002,20.56737]
[1779116974795,37.45,76205.57,30.3,-0.55489,0.0002,20.55965]
[1779116975726,37.45,76205.57,30.3,-0.55489,0.0002,20.55965]
[1779116976354,37.45,76203.12,30.3,-0.55538,0.0002,20.5554]
[1779116976512,37.45,76203.12,30.3,-0.55538,0.0002,20.5554]
[1779116976585,37.45,76203.12,30.3,-0.55538,0.0002,20.5554]
[1779116976961,37.45,76203.12,30.3,-0.55538,0.0002,20.5554]
[1779116976912,37.45,76192.06,30.3,-0.55763,0.0002,20.53583]
[1779116977735,37.45,76192.06,30.3,-0.55763,0.0002,20.53583]
[1779116977826,37.43,76181.28,30.3,-0.55986,0.0002,20.51579]
[1779116978000,37.43,76181.28,30.3,-0.55986,0.0002,20.51579]
[1779116978832,37.43,76171.93,30.3,-0.56175,0.0002,20.49821]
[1779116979839,37.43,76163.87,30.3,-0.56338,0.0002,20.48268]
[1779116979993,37.43,76163.87,30.3,-0.56338,0.0002,20.48268]
[1779116980721,37.43,76163.87,30.3,-0.56338,0.0002,20.48268]
[1779116981494,37.43,76160.61,30.3,-0.56404,0.0002,20.47629]
[1779116981495,37.43,76160.61,30.3,-0.56404,0.0002,20.47629]
[1779116982125,37.43,76159.2,30.3,-0.56433,0.0002,20.4735]
[1779116982860,37.43,76153.75,30.3,-0.56543,0.0002,20.46266]
[1779116985137,37.42,76152.3,30.3,-0.56573,0.0002,20.45973]
[1779116987025,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987490,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987606,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987935,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987962,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987981,37.42,76148.9,30.3,-0.56642,0.0002,20.45284]
[1779116987903,37.42,76143.34,30.3,-0.56754,0.0002,20.44148]
[1779116988178,37.42,76143.34,30.3,-0.56754,0.0002,20.44148]
[1779116988332,37.42,76143.34,30.3,-0.56754,0.0002,20.44148]
[1779116988427,37.42,76143.34,30.3,-0.56754,0.0002,20.44148]
[1779116988614,37.42,76143.34,30.3,-0.56754,0.0002,20.44148]
[1779116988907,37.42,76130.79,30.3,-0.57008,0.0002,20.41527]
[1779116989613,37.42,76130.79,30.3,-0.57008,0.0002,20.41527]
[1779116989623,37.42,76130.79,30.3,-0.57008,0.0002,20.41527]
[1779116989748,37.42,76130.79,30.3,-0.57008,0.0002,20.41527]
[1779116989799,37.42,76130.79,30.3,-0.57008,0.0002,20.41527]
[1779116990205,37.42,76133.28,30.3,-0.56958,0.0002,20.42054]
[1779116990957,37.42,76133.28,30.3,-0.56958,0.0002,20.42054]
[1779116991041,37.42,76133.25,30.3,-0.56958,0.0002,20.42048]
[1779116991577,37.42,76133.25,30.3,-0.56958,0.0002,20.42048]
[1779116991704,37.42,76133.25,30.3,-0.56958,0.0002,20.42048]
[1779116991928,37.42,76129.46,30.3,-0.57035,0.0002,20.41245]
[1779116992304,37.42,76129.46,30.3,-0.57035,0.0002,20.41245]
[1779116992806,37.42,76129.46,30.3,-0.57035,0.0002,20.41245]
[1779116992902,37.42,76129.46,30.3,-0.57035,0.0002,20.41245]
[1779116992935,37.42,76132.98,30.3,-0.56964,0.0002,20.41992]
[1779116996653,37.42,76133.75,30.3,-0.56948,0.0002,20.42155]
[1779116996658,37.42,76133.75,30.3,-0.56948,0.0002,20.42155]
[1779116996672,37.42,76133.75,30.3,-0.56948,0.0002,20.42155]
[1779116996706,37.42,76133.75,30.3,-0.56948,0.0002,20.42155]
[1779116996963,37.42,76130.83,30.3,-0.57007,0.0002,20.41538]
[1779116997970,37.42,76123.65,30.3,-0.57152,0.0002,20.40002]
[1779116999932,37.42,76121.24,30.3,-0.572,0.0002,20.39482]
[1779117000680,37.43,76121.85,30.3,-0.57188,0.0002,20.39616]
[1779117002655,37.43,76125.14,30.3,-0.57121,0.0002,20.40327]
[1779117002722,37.43,76131.06,30.3,-0.57002,0.0002,20.41594]
[1779117003235,37.43,76131.06,30.3,-0.57002,0.0002,20.41594]
[1779117003365,37.43,76131.06,30.3,-0.57002,0.0002,20.41594]
[1779117007129,37.43,76132.16,30.3,-0.56979,0.0002,20.41831]
[1779117007148,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008199,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008206,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008223,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008246,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008665,37.43,76131.39,30.3,-0.56994,0.0002,20.4167]
[1779117008686,37.43,76131.96,30.3,-0.56983,0.0002,20.41792]
[1779117009049,37.43,76124.06,30.3,-0.57142,0.0002,20.40105]
[1779117010056,37.43,76120.54,30.3,-0.57213,0.0002,20.39344]
[1779117011663,37.43,76120.54,30.3,-0.57213,0.0002,20.39344]
[1779117012953,37.43,76117.21,30.3,-0.5728,0.0002,20.3862]
[1779117014356,37.43,76115.62,30.3,-0.57312,0.0002,20.38272]
[1779117014918,37.43,76115.62,30.3,-0.57312,0.0002,20.38272]
[1779117014972,37.43,76115.62,30.3,-0.57312,0.0002,20.38272]
[1779117015288,37.43,76114.84,30.3,-0.57327,0.0002,20.38101]
[1779117015387,37.43,76119.15,30.3,-0.57241,0.0002,20.39046]
[1779117016098,37.43,76132.2,30.3,-0.56977,0.0002,20.41848]
[1779117017544,37.43,76132.2,30.3,-0.56977,0.0002,20.41848]
[1779117017636,37.43,76132.2,30.3,-0.56977,0.0002,20.41848]
[1779117017979,37.43,76132.2,30.3,-0.56977,0.0002,20.41848]
[1779117017663,37.43,76132.22,30.3,-0.56977,0.0002,20.41852]
[1779117019542,37.43,76138.79,30.3,-0.56844,0.0002,20.43229]
[1779117020532,37.43,76138.79,30.3,-0.56844,0.0002,20.43229]
[1779117020683,37.43,76138.79,30.3,-0.56844,0.0002,20.43229]
[1779117020784,37.43,76148.58,30.3,-0.56646,0.0002,20.45238]
[1779117021727,37.43,76148.58,30.3,-0.56646,0.0002,20.45238]
[1779117022141,37.43,76153.57,30.3,-0.56546,0.0002,20.46242]
[1779117026514,37.43,76154.57,30.3,-0.56526,0.0002,20.46437]
[1779117027542,37.43,76154.81,30.3,-0.56521,0.0002,20.46483]
[1779117027811,37.43,76154.81,30.3,-0.56521,0.0002,20.46483]
[1779117028718,37.43,76153.84,30.3,-0.56541,0.0002,20.46287]
[1779117028745,37.43,76153.84,30.3,-0.56541,0.0002,20.46287]
[1779117028782,37.43,76153.84,30.3,-0.56541,0.0002,20.46287]
[1779117028943,37.43,76153.84,30.3,-0.56541,0.0002,20.46287]
[1779117029190,37.43,76161.99,30.3,-0.56376,0.0002,20.47899]
[1779117030648,37.43,76161.99,30.3,-0.56376,0.0002,20.47899]
[1779117030839,37.43,76161.99,30.3,-0.56376,0.0002,20.47899]
[1779117030876,37.43,76161.99,30.3,-0.56376,0.0002,20.47899]
[1779117030917,37.43,76157.93,30.3,-0.56459,0.0002,20.47097]
[1779117032037,37.43,76152.28,30.3,-0.56575,0.0002,20.4554]
[1779117032738,37.43,76152.28,30.3,-0.56575,0.0002,20.4554]
[1779117032982,37.43,76152.28,30.3,-0.56575,0.0002,20.4554]
[1779117033030,37.42,76144.79,30.3,-0.56726,0.0002,20.44017]
[1779117033711,37.42,76144.79,30.3,-0.56726,0.0002,20.44017]
[1779117038799,37.42,76143.02,30.3,-0.56763,0.0002,20.43652]
[1779117038885,37.42,76143.02,30.3,-0.56763,0.0002,20.43652]
[1779117039130,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039177,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039177,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039232,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039446,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039447,37.42,76141.94,30.3,-0.56784,0.0002,20.43428]
[1779117039535,37.42,76135.25,30.3,-0.5692,0.0002,20.42035]
[1779117040268,37.42,76127.52,30.3,-0.57076,0.0002,20.40398]
[1779117041275,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042313,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042319,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042322,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042379,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042644,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042738,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042832,37.42,76118.87,30.3,-0.5725,0.0002,20.38528]
[1779117042852,37.42,76122.53,30.3,-0.57177,0.0002,20.39323]
[1779117043417,37.42,76122.53,30.3,-0.57177,0.0002,20.39323]
[1779117043548,37.42,76122.53,30.3,-0.57177,0.0002,20.39323]
[1779117043869,37.42,76122.53,30.3,-0.57177,0.0002,20.39323]
[1779117044048,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117044068,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117044175,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117044300,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117044740,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117045002,37.43,76174.53,30.3,-0.56124,0.0002,20.49886]
[1779117045008,37.43,76218.86,30.3,-0.55224,0.0002,20.57756]
[1779117045542,37.43,76218.86,30.3,-0.55224,0.0002,20.57756]
[1779117045621,37.43,76219.34,30.3,-0.55215,0.0002,20.57835]
[1779117046358,37.43,76219.34,30.3,-0.55215,0.0002,20.57835]
[1779117046765,37.43,76212.65,30.3,-0.5535,0.0002,20.56716]
[1779117048037,37.43,76208.79,30.3,-0.55429,0.0002,20.56058]
[1779117048247,37.43,76208.79,30.3,-0.55429,0.0002,20.56058]
[1779117049201,37.43,76208.78,30.3,-0.55429,0.0002,20.56057]
[1779117049669,37.43,76208.78,30.3,-0.55429,0.0002,20.56057]
[1779117049862,37.43,76208.78,30.3,-0.55429,0.0002,20.56057]
[1779117050409,37.42,76201.3,30.3,-0.55582,0.0002,20.54757]
[1779117051320,37.42,76201.3,30.3,-0.55582,0.0002,20.54757]
[1779117051800,37.42,76197.62,30.3,-0.55656,0.0002,20.54108]
[1779117052619,37.42,76197.62,30.3,-0.55656,0.0002,20.54108]
[1779117052884,37.42,76197.62,30.3,-0.55656,0.0002,20.54108]
[1779117053873,37.42,76195.06,30.3,-0.55709,0.0002,20.53652]
[1779117053891,37.42,76207.4,30.3,-0.55458,0.0002,20.55814]
[1779117054521,37.42,76207.4,30.3,-0.55458,0.0002,20.55814]
[1779117055453,37.42,76207.61,30.3,-0.55454,0.0002,20.55849]
[1779117057475,37.42,76206.46,30.3,-0.55478,0.0002,20.55648]
[1779117059638,37.42,76202.61,30.3,-0.55556,0.0002,20.54978]
[1779117059739,37.42,76197.51,30.3,-0.5566,0.0002,20.5408]
[1779117060374,37.42,76197.51,30.3,-0.5566,0.0002,20.5408]
[1779117061309,37.42,76200.73,30.3,-0.55595,0.0002,20.54648]
[1779117061546,37.42,76200.73,30.3,-0.55595,0.0002,20.54648]
[1779117061759,37.42,76200.73,30.3,-0.55595,0.0002,20.54648]
[1779117061887,37.42,76200.73,30.3,-0.55595,0.0002,20.54648]
[1779117062037,37.42,76200.73,30.3,-0.55595,0.0002,20.54648]
[1779117062048,37.42,76217.26,30.3,-0.55259,0.0002,20.57477]
[1779117062246,37.42,76217.26,30.3,-0.55259,0.0002,20.57477]
[1779117062979,37.42,76217.26,30.3,-0.55259,0.0002,20.57477]
[1779117063044,37.42,76217.26,30.3,-0.55259,0.0002,20.57477]
[1779117062760,37.42,76235.02,30.3,-0.54898,0.0002,20.60354]
[1779117063641,37.42,76235.02,30.3,-0.54898,0.0002,20.60354]
[1779117063722,37.42,76237.76,30.3,-0.54842,0.0002,20.60783]
[1779117064189,37.42,76237.76,30.3,-0.54842,0.0002,20.60783]
[1779117065845,37.42,76239.37,30.3,-0.5481,0.0002,20.61032]
[1779117065910,37.42,76239.37,30.3,-0.5481,0.0002,20.61032]
[1779117065945,37.42,76239.37,30.3,-0.5481,0.0002,20.61032]
[1779117065989,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117066243,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117066490,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117066932,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117066942,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117066992,37.42,76238.94,30.3,-0.54818,0.0002,20.60965]
[1779117067026,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117067154,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117067301,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117067487,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117067789,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117068036,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117068148,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117068195,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117068222,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117068241,37.41,76241.98,30.3,-0.54758,0.0002,20.61426]
[1779117067877,37.41,76262.0,30.3,-0.5435,0.0002,20.64394]
[1779117068714,37.41,76262.0,30.3,-0.5435,0.0002,20.64394]
[1779117068871,37.41,76262.0,30.3,-0.5435,0.0002,20.64394]
[1779117068949,37.41,76262.0,30.3,-0.5435,0.0002,20.64394]
[1779117068990,37.41,76262.0,30.3,-0.5435,0.0002,20.64394]
[1779117069023,37.4,76283.93,30.3,-0.53904,0.0002,20.67394]
[1779117070462,37.4,76285.08,30.3,-0.53881,0.0002,20.67544]
[1779117070898,37.4,76280.98,30.3,-0.53964,0.0002,20.67006]
[1779117072097,37.39,76278.1,30.3,-0.54025,0.0002,20.66612]
[1779117074536,37.38,76284.53,30.3,-0.53895,0.0002,20.67456]
[1779117076550,37.36,76273.99,30.3,-0.54112,0.0002,20.66037]
[1779117077717,37.36,76273.99,30.3,-0.54112,0.0002,20.66037]
[1779117079519,37.34,76266.73,30.3,-0.54263,0.0002,20.65014]
[1779117079571,37.33,76260.06,30.3,-0.54401,0.0002,20.64049]
[1779117081576,37.33,76259.69,30.3,-0.54409,0.0002,20.63994]
[1779117081823,37.33,76259.69,30.3,-0.54409,0.0002,20.63994]
[1779117083317,37.31,76257.35,30.3,-0.54459,0.0002,20.6364]
[1779117087771,37.3,76256.76,30.3,-0.54472,0.0002,20.6355]
[1779117087795,37.3,76256.76,30.3,-0.54472,0.0002,20.6355]
[1779117087821,37.3,76262.44,30.3,-0.54356,0.0002,20.64372]
[1779117088479,37.3,76262.44,30.3,-0.54356,0.0002,20.64372]
[1779117088555,37.3,76262.44,30.3,-0.54356,0.0002,20.64372]
[1779117088634,37.3,76270.4,30.3,-0.54194,0.0002,20.65495]
[1779117089946,37.3,76270.4,30.3,-0.54194,0.0002,20.65495]
[1779117089965,37.3,76272.55,30.3,-0.5415,0.0002,20.65792]
[1779117093669,37.3,76267.37,30.3,-0.54256,0.0002,20.64646]
[1779117094861,37.3,76267.37,30.3,-0.54256,0.0002,20.64646]
[1779117094962,37.31,76272.61,30.3,-0.54149,0.0002,20.65377]
[1779117095683,37.31,76278.71,30.3,-0.54025,0.0002,20.66208]
[1779117097228,37.31,76278.87,30.3,-0.54021,0.0002,20.66233]
[1779117099711,37.33,76269.49,30.3,-0.54209,0.0002,20.64964]
[1779117100757,37.33,76269.49,30.3,-0.54209,0.0002,20.64964]
[1779117101106,37.33,76269.49,30.3,-0.54209,0.0002,20.64964]
[1779117100837,37.33,76274.75,30.3,-0.54102,0.0002,20.65691]
[1779117101725,37.31,76272.39,30.3,-0.54153,0.0002,20.65351]
[1779117105003,37.34,76270.81,30.3,-0.54182,0.0002,20.65151]
[1779117105245,37.35,76272.54,30.3,-0.54145,0.0002,20.65399]
[1779117107767,37.37,76266.95,30.3,-0.54255,0.0002,20.64641]
[1779117112802,37.41,76267.93,30.3,-0.5423,0.0002,20.64808]
[1779117113809,37.42,76262.74,30.3,-0.54334,0.0002,20.64083]
[1779117117045,37.44,76255.6,30.3,-0.54477,0.0002,20.63067]
[1779117118844,37.44,76250.99,30.3,-0.54571,0.0002,20.6239]
[1779117123879,37.44,76246.51,30.3,-0.54662,0.0002,20.61715]
[1779117125893,37.43,76250.83,30.3,-0.54575,0.0002,20.62357]
[1779117129922,37.43,76256.75,30.3,-0.54456,0.0002,20.63224]
[1779117131537,37.43,76257.55,30.3,-0.54439,0.0002,20.63342]
[1779117131543,37.43,76257.55,30.3,-0.54439,0.0002,20.63342]
[1779117131936,37.43,76267.72,30.3,-0.54232,0.0002,20.64791]
[1779117132211,37.43,76267.72,30.3,-0.54232,0.0002,20.64791]
[1779117132884,37.43,76267.72,30.3,-0.54232,0.0002,20.64791]
[1779117132943,37.43,76277.27,30.3,-0.54038,0.0002,20.66099]
[1779117133577,37.43,76277.27,30.3,-0.54038,0.0002,20.66099]
[1779117134065,37.43,76277.27,30.3,-0.54038,0.0002,20.66099]
[1779117134166,37.43,76272.18,30.3,-0.54142,0.0002,20.65407]
[1779117135143,37.43,76256.2,30.3,-0.54467,0.0002,20.63144]
[1779117135964,37.43,76248.53,30.3,-0.54623,0.0002,20.6201]
[1779117137978,37.43,76256.06,30.3,-0.5447,0.0002,20.63123]
[1779117143013,37.43,76257.23,30.3,-0.54446,0.0002,20.63294]
[1779117148048,37.43,76258.44,30.3,-0.54421,0.0002,20.6347]
[1779117151263,37.43,76257.58,30.3,-0.5444,0.0002,20.62918]
[1779117151522,37.43,76257.58,30.3,-0.5444,0.0002,20.62918]
[1779117152076,37.43,76252.04,30.3,-0.54553,0.0002,20.62105]
[1779117157115,37.43,76246.51,30.3,-0.54665,0.0002,20.61279]
[1779117162150,37.43,76245.49,30.3,-0.54685,0.0002,20.61125]
[1779117166179,37.43,76249.28,30.3,-0.54608,0.0002,20.61696]
[1779117168649,37.43,76250.38,30.3,-0.54586,0.0002,20.61861]
[1779117169201,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169234,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169269,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169322,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169369,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169418,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169424,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169469,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169526,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169605,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117169648,37.43,76254.62,30.3,-0.545,0.0002,20.62488]
[1779117170571,37.43,76254.62,30.3,-0.545,0.0002,20.62487]
[1779117170610,37.43,76270.64,30.3,-0.54173,0.0002,20.6477]
[1779117171696,37.43,76270.64,30.3,-0.54173,0.0002,20.6477]
[1779117171779,37.43,76275.5,30.3,-0.54074,0.0002,20.65435]
[1779117172285,37.43,76270.14,30.3,-0.54184,0.0002,20.64701]
[1779117173416,37.43,76270.14,30.3,-0.54184,0.0002,20.64701]
[1779117173497,37.43,76270.14,30.3,-0.54184,0.0002,20.64701]
[1779117174116,37.43,76270.14,30.3,-0.54184,0.0002,20.64701]
[1779117174126,37.43,76264.56,30.3,-0.54298,0.0002,20.63918]
[1779117174944,37.43,76264.56,30.3,-0.54298,0.0002,20.63918]
[1779117174945,37.43,76260.32,30.3,-0.54384,0.0002,20.63314]
[1779117176600,37.43,76257.7,30.3,-0.54437,0.0002,20.62936]
[1779117176962,37.43,76257.7,30.3,-0.54437,0.0002,20.62936]
[1779117177005,37.43,76257.7,30.3,-0.54437,0.0002,20.62936]
[1779117177610,37.42,76260.28,30.3,-0.54385,0.0002,20.63306]
[1779117177614,37.42,76260.28,30.3,-0.54385,0.0002,20.63306]
[1779117179044,37.42,76262.83,30.3,-0.54333,0.0002,20.63669]
[1779117179120,37.42,76267.69,30.3,-0.54235,0.0002,20.64353]
[1779117182285,37.42,76269.79,30.3,-0.54192,0.0002,20.64646]
[1779117182315,37.42,76269.79,30.3,-0.54192,0.0002,20.64646]
[1779117184896,37.42,76269.72,30.3,-0.54193,0.0002,20.64635]
[1779117184931,37.42,76269.17,30.3,-0.54205,0.0002,20.64556]
[1779117185315,37.42,76261.29,30.3,-0.54366,0.0002,20.63445]
[1779117186465,37.42,76261.29,30.3,-0.54366,0.0002,20.63445]
[1779117186784,37.42,76261.29,30.3,-0.54366,0.0002,20.63445]
[1779117190133,37.42,76259.26,30.3,-0.54406,0.0002,20.63155]
[1779117190202,37.42,76257.98,30.3,-0.54432,0.0002,20.62971]
[1779117190471,37.42,76257.98,30.3,-0.54432,0.0002,20.62971]
[1779117190482,37.42,76257.98,30.3,-0.54432,0.0002,20.62971]
[1779117190641,37.42,76257.98,30.3,-0.54432,0.0002,20.62971]
[1779117190742,37.42,76258.64,30.3,-0.54419,0.0002,20.63065]
[1779117192077,37.42,76258.64,30.3,-0.54419,0.0002,20.63065]
[1779117192178,37.42,76259.57,30.3,-0.544,0.0002,20.63201]
[1779117192427,37.42,76259.57,30.3,-0.544,0.0002,20.63201]
[1779117193112,37.42,76259.57,30.3,-0.544,0.0002,20.63201]
[1779117193488,37.42,76258.39,30.3,-0.54424,0.0002,20.63029]
[1779117194759,37.42,76258.63,30.3,-0.5442,0.0002,20.63062]
[1779117194769,37.42,76266.23,30.3,-0.54265,0.0002,20.64145]
[1779117197003,37.41,76263.7,30.3,-0.54317,0.0002,20.63786]
[1779117197249,37.41,76263.7,30.3,-0.54317,0.0002,20.63786]
[1779117202356,37.4,76260.66,30.3,-0.5438,0.0002,20.63343]
[1779117202436,37.4,76256.4,30.3,-0.54467,0.0002,20.62725]
[1779117203443,37.4,76251.6,30.3,-0.54565,0.0002,20.62019]
[1779117208478,37.41,76251.26,30.3,-0.54572,0.0002,20.6197]
[1779117209588,37.41,76251.26,30.3,-0.54572,0.0002,20.6197]
[1779117209622,37.41,76252.28,30.3,-0.54551,0.0002,20.62122]
[1779117210584,37.41,76252.28,30.3,-0.54551,0.0002,20.62122]
[1779117210643,37.41,76252.28,30.3,-0.54551,0.0002,20.62122]
[1779117210654,37.4,76257.21,30.3,-0.5445,0.0002,20.62845]
[1779117211501,37.4,76264.44,30.3,-0.54304,0.0002,20.63455]
[1779117215803,37.4,76266.58,30.3,-0.54262,0.0002,20.63752]
[1779117215805,37.4,76266.58,30.3,-0.54262,0.0002,20.63752]
[1779117215881,37.4,76258.34,30.3,-0.5443,0.0002,20.62574]
[1779117217543,37.39,76263.6,30.3,-0.54323,0.0002,20.63328]
[1779117219366,37.39,76263.03,30.3,-0.54335,0.0002,20.63245]
[1779117219774,37.39,76263.03,30.3,-0.54335,0.0002,20.63245]
[1779117219881,37.39,76267.26,30.3,-0.54249,0.0002,20.63842]
[1779117221235,37.39,76267.26,30.3,-0.54249,0.0002,20.63842]
[1779117220565,37.39,76279.53,30.3,-0.53999,0.0002,20.65521]
[1779117221504,37.39,76279.53,30.3,-0.53999,0.0002,20.65521]
[1779117221904,37.39,76279.53,30.3,-0.53999,0.0002,20.65521]
[1779117222446,37.39,76276.48,30.3,-0.54061,0.0002,20.6511]
[1779117223775,37.39,76277.24,30.3,-0.54046,0.0002,20.65212]
[1779117223785,37.39,76277.24,30.3,-0.54046,0.0002,20.65212]
[1779117224593,37.38,76271.79,30.3,-0.54158,0.0002,20.64465]
[1779117228054,37.38,76268.84,30.3,-0.54218,0.0002,20.64053]
[1779117228065,37.38,76268.84,30.3,-0.54218,0.0002,20.64053]
[1779117229411,37.37,76268.48,30.3,-0.54226,0.0002,20.64001]
[1779117231775,37.37,76269.63,30.3,-0.54203,0.0002,20.64158]
[1779117232649,37.37,76254.79,30.3,-0.54506,0.0002,20.62032]
[1779117233657,37.37,76251.45,30.3,-0.54574,0.0002,20.61537]
[1779117235960,37.37,76249.75,30.3,-0.54609,0.0002,20.61282]
[1779117236030,37.37,76252.07,30.3,-0.54562,0.0002,20.61627]
[1779117237838,37.37,76251.94,30.3,-0.54565,0.0002,20.61608]
[1779117238025,37.37,76251.94,30.3,-0.54565,0.0002,20.61608]
[1779117238532,37.37,76255.26,30.3,-0.54497,0.0002,20.62099]
[1779117238928,37.37,76255.26,30.3,-0.54497,0.0002,20.62099]
[1779117240325,37.38,76259.59,30.3,-0.54407,0.0002,20.6274]
[1779117241575,37.38,76261.22,30.3,-0.54374,0.0002,20.62975]
[1779117242027,37.38,76261.22,30.3,-0.54374,0.0002,20.62975]
[1779117242428,37.38,76259.15,30.3,-0.54416,0.0002,20.62677]
[1779117242719,37.38,76261.27,30.3,-0.54372,0.0002,20.62983]
[1779117243547,37.38,76261.27,30.3,-0.54372,0.0002,20.62983]
[1779117243728,37.38,76262.34,30.3,-0.54351,0.0002,20.63136]
[1779117248762,37.38,76261.67,30.3,-0.54364,0.0002,20.63043]
[1779117253797,37.39,76262.51,30.3,-0.54346,0.0002,20.63166]
[1779117255011,37.39,76262.51,30.3,-0.54346,0.0002,20.63166]
[1779117255116,37.39,76259.08,30.3,-0.54416,0.0002,20.62673]
[1779117255311,37.39,76259.08,30.3,-0.54416,0.0002,20.62673]
[1779117255811,37.39,76261.5,30.3,-0.54367,0.0002,20.63021]
[1779117260311,37.39,76260.19,30.3,-0.54393,0.0002,20.62834]
[1779117260846,37.39,76257.99,30.3,-0.54438,0.0002,20.62517]
[1779117261719,37.39,76257.99,30.3,-0.54438,0.0002,20.62517]
[1779117262022,37.39,76257.99,30.3,-0.54438,0.0002,20.62517]
[1779117264101,37.38,76263.39,30.3,-0.54328,0.0002,20.63291]
[1779117270073,37.38,76262.94,30.3,-0.54339,0.0002,20.63221]
[1779117271505,37.38,76263.43,30.3,-0.54329,0.0002,20.63289]
[1779117271923,37.37,76261.73,30.3,-0.54365,0.0002,20.62617]
[1779117274168,37.38,76242.89,30.3,-0.54749,0.0002,20.59822]
[1779117274946,37.38,76237.88,30.3,-0.54851,0.0002,20.59046]
[1779117275856,37.38,76237.88,30.3,-0.54851,0.0002,20.59046]
[1779117277967,37.37,76242.52,30.3,-0.54757,0.0002,20.59764]
[1779117280988,37.37,76246.9,30.3,-0.54667,0.0002,20.60431]
[1779117281995,37.37,76251.05,30.3,-0.54583,0.0002,20.61055]
[1779117285679,37.37,76252.87,30.3,-0.54546,0.0002,20.61326]
[1779117285913,37.37,76252.87,30.3,-0.54546,0.0002,20.61326]
[1779117286024,37.38,76259.82,30.3,-0.54404,0.0002,20.62343]
[1779117288038,37.37,76255.08,30.3,-0.54501,0.0002,20.6165]
[1779117290052,37.37,76259.31,30.3,-0.54415,0.0002,20.62265]
[1779117290945,37.37,76259.31,30.3,-0.54415,0.0002,20.62265]
[1779117291059,37.37,76263.59,30.3,-0.54328,0.0002,20.62879]
[1779117293303,37.37,76265.78,30.3,-0.54283,0.0002,20.63188]
[1779117295158,37.37,76269.06,30.3,-0.54217,0.0002,20.63647]
[1779117296160,37.36,76269.27,30.3,-0.54213,0.0002,20.63675]
[1779117298064,37.36,76268.58,30.3,-0.54227,0.0002,20.63576]
[1779117298205,37.36,76268.58,30.3,-0.54227,0.0002,20.63576]
[1779117298370,37.36,76268.08,30.3,-0.54237,0.0002,20.63505]
[1779117298487,37.36,76268.08,30.3,-0.54237,0.0002,20.63505]
[1779117298503,37.36,76268.08,30.3,-0.54237,0.0002,20.63505]
[1779117299182,37.36,76268.08,30.3,-0.54237,0.0002,20.63505]
[1779117299306,37.36,76251.23,30.3,-0.54582,0.0002,20.61067]
[1779117300122,37.36,76238.41,30.3,-0.54843,0.0002,20.5911]
[1779117301129,37.36,76231.7,30.3,-0.5498,0.0002,20.58051]
[1779117301378,37.36,76231.7,30.3,-0.5498,0.0002,20.58051]
[1779117301726,37.36,76231.7,30.3,-0.5498,0.0002,20.58051]
[1779117302186,37.36,76231.7,30.3,-0.5498,0.0002,20.58051]
[1779117302208,37.36,76228.78,30.3,-0.5504,0.0002,20.57582]
[1779117302571,37.36,76228.78,30.3,-0.5504,0.0002,20.57582]
[1779117302656,37.36,76228.78,30.3,-0.5504,0.0002,20.57582]
[1779117303193,37.34,76233.13,30.3,-0.54953,0.0002,20.58264]
[1779117304185,37.34,76233.13,30.3,-0.54953,0.0002,20.58264]
[1779117304231,37.34,76237.93,30.3,-0.54855,0.0002,20.5902]
[1779117307171,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117307477,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117307788,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117308122,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117308142,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117308295,37.34,76248.73,30.3,-0.54636,0.0002,20.60675]
[1779117309196,37.34,76242.74,30.3,-0.54758,0.0002,20.59762]
[1779117310310,37.34,76242.74,30.3,-0.54758,0.0002,20.59762]
[1779117310489,37.34,76240.16,30.3,-0.5481,0.0002,20.59364]
[1779117310664,37.34,76240.16,30.3,-0.5481,0.0002,20.59364]
[1779117311217,37.34,76226.75,30.3,-0.55084,0.0002,20.57232]
[1779117311875,37.34,76226.75,30.3,-0.55084,0.0002,20.57232]
[1779117311878,37.34,76226.75,30.3,-0.55084,0.0002,20.57232]
[1779117314460,37.33,76223.8,30.3,-0.55145,0.0002,20.56746]
[1779117314893,37.33,76223.8,30.3,-0.55145,0.0002,20.56746]
[1779117315245,37.33,76226.91,30.3,-0.55082,0.0002,20.57252]
[1779117319226,37.33,76229.2,30.3,-0.55036,0.0002,20.57617]
[1779117320762,37.3,76232.39,30.3,-0.54974,0.0002,20.58107]
[1779117323301,37.28,76238.31,30.3,-0.54857,0.0002,20.59021]
[1779117327329,37.28,76242.63,30.3,-0.5477,0.0002,20.59686]
[1779117328773,37.27,76242.22,30.3,-0.54778,0.0002,20.59621]
[1779117329343,37.27,76253.48,30.3,-0.54548,0.0002,20.61326]
[1779117330135,37.27,76253.48,30.3,-0.54548,0.0002,20.61326]
[1779117330140,37.27,76253.48,30.3,-0.54548,0.0002,20.61326]
[1779117330194,37.27,76253.48,30.3,-0.54548,0.0002,20.61326]
[1779117330227,37.27,76253.48,30.3,-0.54548,0.0002,20.61326]
[1779117330350,37.27,76259.88,30.3,-0.54418,0.0002,20.62264]
[1779117331391,37.27,76259.88,30.3,-0.54418,0.0002,20.62264]
[1779117331357,37.25,76264.05,30.3,-0.54337,0.0002,20.62417]
[1779117336392,37.18,76265.55,30.3,-0.54315,0.00021,20.62581]
[1779117339096,37.16,76266.26,30.3,-0.54304,0.00021,20.62664]
[1779117339235,37.16,76266.26,30.3,-0.54304,0.00021,20.62664]
[1779117339287,37.16,76266.26,30.3,-0.54304,0.00021,20.62664]
[1779117339324,37.16,76266.26,30.3,-0.54304,0.00021,20.62664]
[1779117340008,37.16,76266.26,30.3,-0.54304,0.00021,20.62663]
[1779117340295,37.14,76256.83,30.3,-0.54501,0.00021,20.61276]
[1779117340646,37.11,76238.85,30.3,-0.54873,0.00021,20.58509]
[1779117341434,37.11,76232.43,30.3,-0.55005,0.00021,20.57486]
[1779117343195,37.11,76232.78,30.3,-0.54998,0.00021,20.57539]
[1779117349326,37.1,76233.91,30.3,-0.54976,0.00021,20.57713]
[1779117351360,37.1,76236.46,30.3,-0.54924,0.00021,20.58119]
[1779117351402,37.1,76239.0,30.3,-0.54872,0.00021,20.5852]
[1779117351712,37.1,76239.0,30.3,-0.54872,0.00021,20.5852]
[1779117352308,37.1,76239.0,30.3,-0.54872,0.00021,20.5852]
[1779117352361,37.1,76244.29,30.3,-0.54764,0.00021,20.59347]
[1779117353550,37.1,76247.56,30.3,-0.54696,0.00021,20.5985]
[1779117354615,37.1,76248.67,30.3,-0.54674,0.00021,20.60019]
[1779117355128,37.1,76248.67,30.3,-0.54674,0.00021,20.60019]
[1779117355156,37.1,76250.16,30.3,-0.54643,0.00021,20.60246]
[1779117355906,37.1,76250.16,30.3,-0.54643,0.00021,20.60246]
[1779117356111,37.1,76245.7,30.3,-0.54735,0.00021,20.59565]
[1779117356930,37.1,76235.8,30.3,-0.54938,0.00021,20.58012]
[1779117357549,37.1,76228.13,30.3,-0.55096,0.00021,20.56772]
[1779117360708,37.1,76226.08,30.3,-0.55138,0.00021,20.56433]
[1779117362128,37.1,76225.58,30.3,-0.55149,0.00021,20.56349]
[1779117364248,37.09,76223.48,30.3,-0.55192,0.00021,20.55999]
[1779117364396,37.09,76223.48,30.3,-0.55192,0.00021,20.55999]
[1779117364598,37.09,76212.11,30.3,-0.55426,0.00021,20.54072]
[1779117366320,37.09,76212.11,30.3,-0.55426,0.00021,20.54072]
[1779117366329,37.09,76207.51,30.3,-0.5552,0.0002,20.53272]
[1779117366612,37.09,76203.77,30.3,-0.55597,0.0002,20.52614]
[1779117370271,37.09,76203.36,30.3,-0.55606,0.0002,20.52538]
[1779117370319,37.09,76203.36,30.3,-0.55606,0.0002,20.52538]
[1779117370393,37.09,76203.36,30.3,-0.55606,0.0002,20.52538]
[1779117370723,37.09,76202.96,30.3,-0.55614,0.0002,20.52466]
[1779117371433,37.08,76194.37,30.3,-0.5579,0.0002,20.50921]
[1779117371615,37.08,76194.37,30.3,-0.5579,0.0002,20.50921]
[1779117371639,37.08,76194.37,30.3,-0.5579,0.0002,20.50921]
[1779117372949,37.08,76191.72,30.3,-0.55845,0.0002,20.50434]
[1779117374057,37.08,76192.33,30.3,-0.55833,0.0002,20.50544]
[1779117374668,37.08,76186.27,30.3,-0.55957,0.0002,20.49421]
[1779117377380,37.08,76185.94,30.3,-0.55964,0.0002,20.49357]
[1779117377689,37.08,76179.17,30.3,-0.56103,0.0002,20.48078]
[1779117380975,37.07,76180.13,30.3,-0.56084,0.0002,20.48258]
[1779117381230,37.07,76180.13,30.3,-0.56084,0.0002,20.48258]
[1779117381307,37.07,76179.6,30.3,-0.56095,0.0002,20.48156]
[1779117382007,37.07,76179.6,30.3,-0.56095,0.0002,20.48156]
[1779117382088,37.07,76179.6,30.3,-0.56095,0.0002,20.48156]
[1779117382187,37.07,76170.97,30.3,-0.56272,0.0002,20.46494]
[1779117383144,37.07,76175.09,30.3,-0.56188,0.0002,20.47291]
[1779117384285,37.07,76175.09,30.3,-0.56188,0.0002,20.47291]
[1779117384319,37.07,76175.29,30.3,-0.56184,0.0002,20.47328]
[1779117384815,37.07,76175.29,30.3,-0.56184,0.0002,20.47328]
[1779117385354,37.07,76178.89,30.3,-0.5611,0.0002,20.48016]
[1779117385745,37.07,76174.45,30.3,-0.56201,0.0002,20.47163]
[1779117386752,37.07,76170.39,30.3,-0.56285,0.0002,20.46375]
[1779117388205,37.07,76170.39,30.3,-0.56285,0.0002,20.46375]
[1779117388256,37.07,76170.39,30.3,-0.56285,0.0002,20.46375]
[1779117388301,37.07,76166.32,30.3,-0.56368,0.0002,20.45576]
[1779117389773,37.07,76170.05,30.3,-0.56292,0.0002,20.46306]
[1779117392991,37.06,76170.98,30.3,-0.56275,0.0002,20.46055]
[1779117397461,37.06,76168.04,30.3,-0.56335,0.0002,20.45477]
[1779117397471,37.06,76167.03,30.3,-0.56356,0.0002,20.45278]
[1779117398717,37.06,76164.36,30.3,-0.56411,0.0002,20.44749]
[1779117400252,37.06,76163.78,30.3,-0.56423,0.0002,20.44634]
[1779117400285,37.06,76163.77,30.3,-0.56423,0.0002,20.44632]
[1779117400509,37.06,76163.77,30.3,-0.56423,0.0002,20.44632]
[1779117401329,37.06,76163.77,30.3,-0.56423,0.0002,20.44632]
[1779117401400,37.06,76167.97,30.3,-0.56337,0.0002,20.45461]
[1779117403871,37.06,76171.56,30.3,-0.56263,0.0002,20.46164]
[1779117405334,37.06,76171.56,30.3,-0.56263,0.0002,20.46164]
[1779117406025,37.06,76180.6,30.3,-0.56078,0.0002,20.479]
[1779117407558,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117407616,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117407675,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117407764,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117407843,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117408179,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117408402,37.06,76183.6,30.3,-0.56016,0.0002,20.48468]
[1779117408423,37.06,76196.02,30.3,-0.55762,0.00021,20.50763]
[1779117408864,37.06,76196.02,30.3,-0.55762,0.00021,20.50763]
[1779117408876,37.06,76196.02,30.3,-0.55762,0.00021,20.50763]
[1779117408890,37.06,76196.02,30.3,-0.55762,0.00021,20.50763]
[1779117409103,37.06,76196.02,30.3,-0.55762,0.00021,20.50763]
[1779117409187,37.06,76216.56,30.3,-0.5534,0.00021,20.54371]
[1779117410351,37.06,76210.74,30.3,-0.5546,0.00021,20.53371]
[1779117411269,37.06,76210.74,30.3,-0.5546,0.00021,20.53371]
[1779117411291,37.06,76210.74,30.3,-0.5546,0.00021,20.53371]
[1779117411763,37.06,76209.41,30.3,-0.55487,0.00021,20.53139]
[1779117411928,37.06,76204.82,30.3,-0.55582,0.00021,20.52334]
[1779117414930,37.06,76202.81,30.3,-0.55623,0.00021,20.51977]
[1779117414974,37.06,76202.81,30.3,-0.55623,0.00021,20.51977]
[1779117415957,37.06,76203.59,30.3,-0.55607,0.00021,20.52115]
[1779117415999,37.06,76203.59,30.3,-0.55607,0.00021,20.52115]
[1779117416049,37.06,76207.57,30.3,-0.55525,0.00021,20.52816]
[1779117418717,37.06,76208.37,30.3,-0.55509,0.00021,20.52955]
[1779117419629,37.06,76207.04,30.3,-0.55536,0.00021,20.52722]
[1779117420074,37.06,76207.04,30.3,-0.55536,0.00021,20.52722]
[1779117420119,37.06,76202.57,30.3,-0.55628,0.00021,20.51933]
[1779117420533,37.06,76202.57,30.3,-0.55628,0.00021,20.51933]
[1779117421813,37.06,76205.24,30.3,-0.55573,0.00021,20.52405]
[1779117421941,37.06,76205.24,30.3,-0.55573,0.00021,20.52405]
[1779117421998,37.06,76200.44,30.3,-0.55672,0.00021,20.51553]
[1779117423180,37.06,76200.44,30.3,-0.55672,0.00021,20.51553]
[1779117423699,37.06,76197.81,30.3,-0.55726,0.00021,20.5108]
[1779117424012,37.06,76191.41,30.3,-0.55857,0.00021,20.49913]
[1779117427554,37.05,76191.49,30.3,-0.55856,0.00021,20.49921]
[1779117427653,37.05,76191.49,30.3,-0.55856,0.00021,20.49921]
[1779117428040,37.05,76184.52,30.3,-0.56,0.0002,20.48625]
[1779117428971,37.05,76184.52,30.3,-0.56,0.0002,20.48625]
[1779117429047,37.05,76178.88,30.3,-0.56115,0.0002,20.47557]
[1779117430055,37.05,76175.07,30.3,-0.56194,0.0002,20.46825]
[1779117431061,37.05,76169.96,30.3,-0.56298,0.0002,20.45832]
[1779117433176,37.05,76170.82,30.3,-0.56281,0.0002,20.45999]
[1779117433219,37.05,76170.82,30.3,-0.56281,0.0002,20.45999]
[1779117433260,37.05,76173.02,30.3,-0.56236,0.0002,20.46426]
[1779117439135,37.05,76174.08,30.3,-0.56214,0.0002,20.46636]
[1779117439469,37.05,76174.08,30.3,-0.56214,0.0002,20.46636]
[1779117439642,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117439917,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117439929,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117439933,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117439943,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117439948,37.05,76172.11,30.3,-0.56254,0.0002,20.46256]
[1779117440125,37.05,76173.2,30.3,-0.56231,0.0002,20.46468]
[1779117440774,37.05,76173.2,30.3,-0.56231,0.0002,20.46468]
[1779117441133,37.05,76165.21,30.3,-0.56395,0.0002,20.44905]
[1779117443584,37.05,76164.11,30.3,-0.56417,0.0002,20.44688]
[1779117444156,37.06,76169.76,30.3,-0.56301,0.0002,20.45801]
[1779117446170,37.06,76173.91,30.3,-0.56216,0.0002,20.46608]
[1779117447974,37.06,76173.63,30.3,-0.56222,0.0002,20.46554]
[1779117448184,37.06,76172.14,30.3,-0.56253,0.0002,20.46266]
[1779117450549,37.06,76171.57,30.3,-0.56264,0.0002,20.46158]
[1779117451205,37.06,76172.44,30.3,-0.56247,0.0002,20.45897]
[1779117456240,37.06,76174.23,30.3,-0.5621,0.0002,20.46247]
[1779117457224,37.06,76174.23,30.3,-0.5621,0.0002,20.46247]
[1779117458425,37.06,76174.05,30.3,-0.56214,0.0002,20.46212]
[1779117458462,37.06,76174.05,30.3,-0.56214,0.0002,20.46212]
[1779117458468,37.06,76175.84,30.3,-0.56177,0.0002,20.46558]
[1779117459261,37.06,76193.92,30.3,-0.55807,0.00021,20.49944]
[1779117459603,37.06,76193.92,30.3,-0.55807,0.00021,20.49944]
[1779117459775,37.06,76193.92,30.3,-0.55807,0.00021,20.49944]
[1779117459789,37.06,76193.92,30.3,-0.55807,0.00021,20.49944]
[1779117460268,37.06,76189.95,30.3,-0.55889,0.00021,20.49213]
[1779117460929,37.06,76189.95,30.3,-0.55889,0.00021,20.49213]
[1779117461275,37.06,76181.41,30.3,-0.56064,0.0002,20.47614]
[1779117466310,37.05,76171.59,30.3,-0.56266,0.0002,20.45721]
[1779117468177,37.05,76171.49,30.3,-0.56268,0.0002,20.457]
[1779117472038,37.05,76171.64,30.3,-0.56265,0.0002,20.45731]
[1779117472352,37.05,76180.99,30.3,-0.56073,0.0002,20.47528]
[1779117476380,37.06,76176.69,30.3,-0.56161,0.0002,20.46715]
[1779117478079,37.06,76177.47,30.3,-0.56145,0.0002,20.46866]
[1779117480335,37.06,76174.02,30.3,-0.56215,0.0002,20.46205]
[1779117481155,37.06,76176.29,30.3,-0.56168,0.0002,20.46644]
[1779117481326,37.06,76176.29,30.3,-0.56168,0.0002,20.46644]
[1779117481415,37.06,76180.34,30.3,-0.56085,0.0002,20.47418]
[1779117482422,37.06,76184.19,30.3,-0.56006,0.0002,20.48143]
[1779117483586,37.06,76185.96,30.3,-0.5597,0.0002,20.48473]
[1779117484436,37.06,76189.72,30.3,-0.55894,0.00021,20.49169]
[1779117485443,37.06,76193.63,30.3,-0.55814,0.00021,20.49885]
[1779117489305,37.05,76194.05,30.3,-0.55806,0.00021,20.49956]
[1779117489410,37.05,76194.05,30.3,-0.55806,0.00021,20.49956]
[1779117490480,37.05,76183.61,30.3,-0.56021,0.00021,20.48016]
[1779117491487,37.05,76178.88,30.3,-0.56118,0.0002,20.47118]
[1779117493209,37.05,76177.51,30.3,-0.56146,0.0002,20.46854]
[1779117493501,37.04,76176.64,30.3,-0.56164,0.0002,20.46686]
[1779117494110,37.04,76176.64,30.3,-0.56164,0.0002,20.46686]
[1779117494123,37.04,76176.64,30.3,-0.56164,0.0002,20.46686]
[1779117494556,37.04,76176.64,30.3,-0.56164,0.0002,20.46686]
[1779117494509,37.05,76169.4,30.3,-0.56312,0.0002,20.45284]
[1779117496253,37.05,76166.64,30.3,-0.56369,0.0002,20.44743]
[1779117496522,37.05,76166.0,30.3,-0.56382,0.0002,20.44618]
[1779117499548,37.05,76172.35,30.3,-0.56251,0.0002,20.45863]
[1779117503576,37.05,76167.86,30.3,-0.56343,0.0002,20.44988]
[1779117506632,37.05,76167.84,30.3,-0.56343,0.0002,20.44985]
[1779117506720,37.05,76167.84,30.3,-0.56343,0.0002,20.44985]
[1779117506791,37.05,76166.26,30.3,-0.56376,0.0002,20.44674]
[1779117507604,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509235,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509242,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509474,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509508,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509560,37.05,76161.45,30.3,-0.56474,0.0002,20.43718]
[1779117509593,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117509626,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117509674,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117509727,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117510056,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117510405,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117510540,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117510576,37.05,76158.75,30.3,-0.56529,0.0002,20.43176]
[1779117510504,37.05,76144.2,30.3,-0.56827,0.0002,20.40188]
[1779117510616,37.05,76144.2,30.3,-0.56827,0.0002,20.40188]
[1779117511252,37.05,76120.26,30.3,-0.57318,0.0002,20.34587]
[1779117511637,37.05,76113.96,30.3,-0.57447,0.0002,20.33177]
[1779117513303,37.05,76113.96,30.3,-0.57447,0.0002,20.33177]
[1779117513333,37.04,76107.83,30.3,-0.57573,0.0002,20.31777]
[1779117514487,37.04,76099.57,30.3,-0.57741,0.0002,20.29871]
[1779117519530,37.04,76097.61,30.3,-0.57782,0.0002,20.29403]
[1779117519897,37.04,76098.47,30.3,-0.57765,0.0002,20.29602]
[1779117520885,37.04,76096.81,30.3,-0.57799,0.0002,20.2921]
[1779117522457,37.04,76094.69,30.3,-0.57842,0.0002,20.28709]
[1779117522497,37.04,76094.69,30.3,-0.57842,0.0002,20.28709]
[1779117522925,37.04,76094.12,30.3,-0.57854,0.0002,20.28575]
[1779117522970,37.04,76086.31,30.3,-0.58013,0.0002,20.26716]
[1779117523946,37.04,76086.31,30.3,-0.58013,0.0002,20.26716]
[1779117524316,37.04,76086.31,30.3,-0.58013,0.0002,20.26716]
[1779117524431,37.03,76075.94,30.3,-0.58224,0.0002,20.24197]
[1779117524720,37.03,76075.94,30.3,-0.58224,0.0002,20.24197]
[1779117525552,37.03,76069.92,30.3,-0.58346,0.0002,20.22708]
[1779117526382,37.03,76059.5,30.3,-0.58558,0.0002,20.20089]
[1779117526753,37.03,76054.31,30.3,-0.58663,0.0002,20.18765]
[1779117528440,37.03,76054.31,30.3,-0.58663,0.0002,20.18765]
[1779117531092,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531204,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531211,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531349,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531414,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531445,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531501,37.04,76055.23,30.3,-0.58644,0.0002,20.19006]
[1779117531538,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117531671,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117531868,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117532180,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117532293,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117532365,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117532461,37.04,76055.09,30.3,-0.58647,0.0002,20.18972]
[1779117532507,37.04,76043.65,30.3,-0.58879,0.0002,20.16007]
[1779117533278,37.04,76043.65,30.3,-0.58879,0.0002,20.16007]
[1779117533309,37.04,76037.14,30.3,-0.59011,0.0002,20.14286]
[1779117533928,37.04,76037.14,30.3,-0.59011,0.0002,20.14286]
[1779117534451,37.04,76037.14,30.3,-0.59011,0.0002,20.14286]
[1779117534453,37.04,76044.13,30.3,-0.58869,0.0002,20.16134]
[1779117534707,37.04,76044.13,30.3,-0.58869,0.0002,20.16134]
[1779117535385,37.04,76049.66,30.3,-0.58757,0.0002,20.17578]
[1779117536521,37.04,76055.99,30.3,-0.58628,0.0002,20.1921]
[1779117536635,37.04,76055.99,30.3,-0.58628,0.0002,20.1921]
[1779117536916,37.04,76055.99,30.3,-0.58628,0.0002,20.1921]
[1779117537219,37.04,76055.99,30.3,-0.58628,0.0002,20.1921]
[1779117537305,37.04,76057.14,30.3,-0.58604,0.0002,20.19506]
[1779117538538,37.04,76057.14,30.3,-0.58604,0.0002,20.19506]
[1779117537830,37.04,76064.05,30.3,-0.58464,0.0002,20.21258]
[1779117538646,37.04,76064.05,30.3,-0.58464,0.0002,20.21258]
[1779117538837,37.04,76069.08,30.3,-0.58362,0.0002,20.22518]
[1779117540363,37.04,76069.08,30.3,-0.58362,0.0002,20.22518]
[1779117546424,37.04,76071.38,30.3,-0.58315,0.0002,20.2309]
[1779117546893,37.04,76061.6,30.3,-0.58514,0.0002,20.20641]
[1779117547900,37.04,76052.08,30.3,-0.58707,0.0002,20.18211]
[1779117549436,37.04,76052.08,30.3,-0.58707,0.0002,20.18211]
[1779117549512,37.04,76052.75,30.3,-0.58693,0.0002,20.18386]
[1779117550155,37.04,76052.75,30.3,-0.58693,0.0002,20.18386]
[1779117550251,37.04,76048.12,30.3,-0.58787,0.0002,20.17191]
[1779117550921,37.04,76039.16,30.3,-0.58968,0.0002,20.14845]
[1779117554049,37.05,76038.86,30.3,-0.58973,0.0002,20.14774]
[1779117554555,37.05,76038.86,30.3,-0.58973,0.0002,20.14774]
[1779117554564,37.05,76038.86,30.3,-0.58973,0.0002,20.14774]
[1779117554628,37.05,76038.63,30.3,-0.58978,0.0002,20.14717]
[1779117554716,37.05,76038.63,30.3,-0.58978,0.0002,20.14717]
[1779117554851,37.05,76038.63,30.3,-0.58978,0.0002,20.14717]
[1779117555023,37.05,76038.63,30.3,-0.58978,0.0002,20.14717]
[1779117555590,37.05,76038.63,30.3,-0.58978,0.0002,20.14717]
[1779117556172,37.05,76035.43,30.3,-0.59042,0.0002,20.13869]
[1779117556553,37.05,76035.43,30.3,-0.59042,0.0002,20.13869]
[1779117557493,37.05,76037.39,30.3,-0.59002,0.0002,20.14392]
[1779117557502,37.05,76033.62,30.3,-0.59079,0.0002,20.1339]
[1779117557713,37.05,76033.62,30.3,-0.59079,0.0002,20.1339]
[1779117557986,37.05,76033.62,30.3,-0.59079,0.0002,20.1339]
[1779117558061,37.05,76029.05,30.3,-0.59171,0.0002,20.12162]
[1779117559893,37.05,76026.52,30.3,-0.59222,0.0002,20.11477]
[1779117561999,37.05,76032.92,30.3,-0.59093,0.0002,20.13206]
[1779117563006,37.05,76038.17,30.3,-0.58986,0.0002,20.14606]
[1779117566016,37.05,76037.14,30.3,-0.59007,0.0002,20.14332]
[1779117566338,37.05,76037.14,30.3,-0.59007,0.0002,20.14332]
[1779117566717,37.05,76038.73,30.3,-0.58975,0.0002,20.14755]
[1779117566930,37.05,76038.73,30.3,-0.58975,0.0002,20.14755]
[1779117569018,37.05,76038.75,30.3,-0.58974,0.0002,20.14764]
[1779117569462,37.05,76038.75,30.3,-0.58974,0.0002,20.14764]
[1779117569522,37.05,76043.52,30.3,-0.58877,0.0002,20.16022]
[1779117570027,37.05,76043.52,30.3,-0.58877,0.0002,20.16022]
[1779117571372,37.05,76044.66,30.3,-0.58854,0.0002,20.16321]
[1779117571906,37.05,76047.43,30.3,-0.588,0.0002,20.16608]
[1779117572081,37.05,76046.7,30.3,-0.58815,0.0002,20.16419]
[1779117572802,37.05,76046.7,30.3,-0.58815,0.0002,20.16419]
[1779117573088,37.06,76047.26,30.3,-0.58803,0.0002,20.16567]
[1779117575104,37.05,76050.69,30.3,-0.58734,0.0002,20.17456]
[1779117579970,37.05,76047.55,30.3,-0.58797,0.0002,20.16641]
[1779117579974,37.05,76047.55,30.3,-0.58797,0.0002,20.16641]
[1779117579987,37.05,76047.55,30.3,-0.58797,0.0002,20.16641]
[1779117584283,37.06,76046.95,30.3,-0.58809,0.0002,20.16492]
[1779117584564,37.06,76046.95,30.3,-0.58809,0.0002,20.16492]
[1779117584635,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117584766,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117584828,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117585292,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117585306,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117585560,37.06,76050.16,30.3,-0.58744,0.0002,20.17327]
[1779117585603,37.07,76069.29,30.3,-0.58353,0.0002,20.22202]
[1779117586199,37.07,76067.73,30.3,-0.58385,0.0002,20.21814]
[1779117591235,37.07,76067.57,30.3,-0.58388,0.0002,20.21776]
[1779117594155,37.07,76069.51,30.3,-0.58349,0.0002,20.22259]
[1779117594456,37.07,76069.51,30.3,-0.58349,0.0002,20.22259]
[1779117596594,37.07,76066.95,30.3,-0.58401,0.0002,20.21621]
[1779117602312,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603172,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603190,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603443,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603645,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603663,37.07,76067.76,30.3,-0.58384,0.0002,20.21823]
[1779117603631,37.07,76072.55,30.3,-0.58287,0.0002,20.23012]
[1779117604326,37.07,76081.5,30.3,-0.58105,0.0002,20.252]
[1779117605333,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117605860,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117605923,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117605943,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117605954,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117605960,37.07,76089.09,30.3,-0.57951,0.0002,20.27023]
[1779117606340,37.07,76095.46,30.3,-0.57821,0.0002,20.28529]
[1779117607182,37.07,76095.46,30.3,-0.57821,0.0002,20.28529]
[1779117609511,37.07,76097.19,30.3,-0.57786,0.0002,20.28936]
[1779117609574,37.07,76098.69,30.3,-0.57755,0.0002,20.29287]
[1779117609985,37.07,76098.69,30.3,-0.57755,0.0002,20.29287]
[1779117610218,37.07,76098.69,30.3,-0.57755,0.0002,20.29287]
[1779117610512,37.07,76098.69,30.3,-0.57755,0.0002,20.29287]
[1779117610718,37.07,76098.69,30.3,-0.57755,0.0002,20.29287]
[1779117610581,37.07,76097.64,30.3,-0.57777,0.0002,20.2904]
[1779117611375,37.07,76099.45,30.3,-0.5774,0.0002,20.29462]
[1779117613120,37.06,76101.17,30.3,-0.57705,0.0002,20.29861]
[1779117613293,37.06,76101.17,30.3,-0.57705,0.0002,20.29861]
[1779117613389,37.06,76097.63,30.3,-0.57777,0.0002,20.29035]
[1779117614790,37.06,76096.31,30.3,-0.57804,0.0002,20.28726]
[1779117616785,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617397,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617416,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617626,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617662,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617697,37.06,76095.73,30.3,-0.57816,0.0002,20.28589]
[1779117617693,37.06,76089.21,30.3,-0.57949,0.0002,20.27046]
[1779117618021,37.06,76089.21,30.3,-0.57949,0.0002,20.27046]
[1779117619436,37.06,76085.54,30.3,-0.58024,0.0002,20.26165]
[1779117620753,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117620992,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117621124,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117621504,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117621538,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117621613,37.06,76086.77,30.3,-0.57999,0.0002,20.26458]
[1779117622773,37.06,76084.79,30.3,-0.58039,0.0002,20.2598]
[1779117624677,37.06,76085.2,30.3,-0.58031,0.0002,20.26077]
[1779117624845,37.06,76086.1,30.3,-0.58013,0.0002,20.26292]
[1779117625480,37.06,76081.24,30.3,-0.58112,0.0002,20.25119]
[1779117625887,37.06,76081.24,30.3,-0.58112,0.0002,20.25119]
[1779117625939,37.06,76081.24,30.3,-0.58112,0.0002,20.25119]
[1779117626736,37.06,76081.6,30.3,-0.58105,0.0002,20.25205]
[1779117628436,37.06,76082.32,30.3,-0.5809,0.0002,20.25378]
[1779117628479,37.06,76082.32,30.3,-0.5809,0.0002,20.25378]
[1779117629145,37.06,76082.3,30.3,-0.58091,0.0002,20.25372]
[1779117629494,37.06,76082.3,30.3,-0.58091,0.0002,20.25372]
[1779117633013,37.06,76085.36,30.3,-0.58031,0.0002,20.25671]
[1779117636932,37.05,76084.03,30.3,-0.58058,0.0002,20.25347]
[1779117636992,37.05,76084.03,30.3,-0.58058,0.0002,20.25347]
[1779117637313,37.05,76084.03,30.3,-0.58058,0.0002,20.25347]
[1779117637358,37.05,76084.03,30.3,-0.58058,0.0002,20.25347]
[1779117637507,37.05,76084.03,30.3,-0.58058,0.0002,20.25347]
[1779117637706,37.05,76106.57,30.3,-0.57599,0.0002,20.30647]
[1779117637911,37.05,76106.57,30.3,-0.57599,0.0002,20.30647]
[1779117638686,37.05,76137.21,30.3,-0.56974,0.0002,20.37421]
[1779117639209,37.05,76137.21,30.3,-0.56974,0.0002,20.37421]
[1779117639354,37.05,76137.21,30.3,-0.56974,0.0002,20.37421]
[1779117639513,37.05,76137.21,30.3,-0.56974,0.0002,20.37421]
[1779117639582,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117639866,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117640203,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117640256,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117640279,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117640321,37.05,76140.17,30.3,-0.56913,0.0002,20.38051]
[1779117640589,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117640864,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117640996,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117641085,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117641086,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117641241,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117641448,37.05,76134.94,30.3,-0.5702,0.0002,20.3694]
[1779117641607,37.06,76109.14,30.3,-0.57546,0.0002,20.31239]
[1779117642109,37.06,76109.14,30.3,-0.57546,0.0002,20.31239]
[1779117642762,37.05,76097.32,30.3,-0.57788,0.0002,20.28505]
[1779117643415,37.05,76097.32,30.3,-0.57788,0.0002,20.28505]
[1779117643546,37.05,76097.32,30.3,-0.57788,0.0002,20.28505]
[1779117643610,37.05,76091.63,30.3,-0.57904,0.0002,20.27162]
[1779117644172,37.05,76091.63,30.3,-0.57904,0.0002,20.27162]
[1779117646112,37.05,76087.95,30.3,-0.57979,0.0002,20.26283]
[1779117647496,37.05,76088.16,30.3,-0.57975,0.0002,20.26331]
[1779117649080,37.05,76086.8,30.3,-0.58003,0.0002,20.26003]
[1779117650825,37.05,76087.11,30.3,-0.57997,0.0002,20.26074]
[1779117651667,37.05,76091.03,30.3,-0.57917,0.0002,20.27008]
[1779117652495,37.05,76091.03,30.3,-0.57917,0.0002,20.27008]
[1779117656228,37.05,76090.08,30.3,-0.57937,0.0002,20.26777]
[1779117657456,37.05,76090.31,30.3,-0.57932,0.0002,20.26831]
[1779117659206,37.05,76092.98,30.3,-0.57878,0.0002,20.27462]
[1779117659724,37.05,76089.46,30.3,-0.5795,0.0002,20.26626]
[1779117661467,37.05,76089.66,30.3,-0.57946,0.0002,20.26673]
[1779117661887,37.04,76086.29,30.3,-0.58015,0.0002,20.25866]
[1779117662189,37.04,76086.29,30.3,-0.58015,0.0002,20.25866]
[1779117662746,37.04,76075.28,30.3,-0.58239,0.0002,20.23191]
[1779117662902,37.04,76075.28,30.3,-0.58239,0.0002,20.23191]
[1779117667729,37.04,76075.1,30.3,-0.58243,0.0002,20.23143]
[1779117667797,37.04,76075.1,30.3,-0.58243,0.0002,20.23143]
[1779117668766,37.04,76072.09,30.3,-0.58304,0.0002,20.224]
[1779117669275,37.04,76066.82,30.3,-0.58411,0.0002,20.21087]
[1779117669795,37.04,76060.52,30.3,-0.58539,0.0002,20.19501]
[1779117672816,37.04,76058.57,30.3,-0.58579,0.0002,20.19007]
[1779117675631,37.04,76057.35,30.3,-0.58603,0.0002,20.18698]
[1779117676176,37.04,76056.2,30.3,-0.58626,0.0002,20.18407]
[1779117676272,37.05,76051.71,30.3,-0.58717,0.0002,20.17255]
[1779117676845,37.05,76047.96,30.3,-0.58793,0.0002,20.16283]
[1779117677852,37.05,76052.15,30.3,-0.58708,0.0002,20.1737]
[1779117679543,37.05,76052.15,30.3,-0.58708,0.0002,20.1737]
[1779117684517,37.05,76053.12,30.3,-0.58687,0.0002,20.17633]
[1779117684607,37.05,76053.12,30.3,-0.58687,0.0002,20.17633]
[1779117684727,37.05,76053.12,30.3,-0.58687,0.0002,20.17633]
[1779117684865,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117684973,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117684990,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117685198,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117685457,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117685575,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117685734,37.05,76054.31,30.3,-0.58663,0.0002,20.1794]
[1779117685753,37.05,76066.03,30.3,-0.58425,0.0002,20.20914]
[1779117686219,37.05,76066.03,30.3,-0.58425,0.0002,20.20914]
[1779117686294,37.05,76066.03,30.3,-0.58425,0.0002,20.20914]
[1779117686376,37.05,76082.9,30.3,-0.58082,0.0002,20.25067]
[1779117686919,37.05,76082.38,30.3,-0.58093,0.0002,20.2494]
[1779117688797,37.05,76082.38,30.3,-0.58093,0.0002,20.2494]
[1779117689043,37.05,76080.23,30.3,-0.58137,0.0002,20.24417]
[1779117689797,37.05,76080.23,30.3,-0.58137,0.0002,20.24417]
[1779117690754,37.05,76083.19,30.3,-0.58076,0.0002,20.25133]
[1779117690932,37.05,76084.98,30.3,-0.5804,0.0002,20.25563]
[1779117692840,37.05,76084.24,30.3,-0.58057,0.0002,20.24947]
[1779117692970,37.05,76084.24,30.3,-0.58057,0.0002,20.24947]
[1779117693975,37.05,76098.91,30.3,-0.57758,0.0002,20.28429]
[1779117695619,37.05,76101.03,30.3,-0.57715,0.0002,20.28924]
[1779117695836,37.05,76101.03,30.3,-0.57715,0.0002,20.28924]
[1779117695954,37.05,76101.03,30.3,-0.57715,0.0002,20.28924]
[1779117696621,37.05,76105.42,30.3,-0.57625,0.0002,20.29941]
[1779117697578,37.05,76105.42,30.3,-0.57625,0.0002,20.29941]
[1779117697626,37.05,76117.33,30.3,-0.57382,0.0002,20.32643]
[1779117698233,37.05,76124.69,30.3,-0.57232,0.0002,20.34273]
[1779117699163,37.05,76124.69,30.3,-0.57232,0.0002,20.34273]
[1779117699468,37.05,76124.69,30.3,-0.57232,0.0002,20.34273]
[1779117699501,37.05,76129.08,30.3,-0.57142,0.0002,20.35233]
[1779117705026,37.05,76127.47,30.3,-0.57175,0.0002,20.34886]
[1779117705175,37.05,76127.47,30.3,-0.57175,0.0002,20.34886]
[1779117706070,37.05,76121.87,30.3,-0.57289,0.0002,20.33657]
[1779117707161,37.05,76121.87,30.3,-0.57289,0.0002,20.33657]
[1779117707444,37.05,76121.87,30.3,-0.57289,0.0002,20.33657]
[1779117707558,37.05,76121.87,30.3,-0.57289,0.0002,20.33657]
[1779117707669,37.05,76117.36,30.3,-0.57381,0.0002,20.32656]
[1779117708827,37.05,76104.35,30.3,-0.57646,0.0002,20.29701]
[1779117709420,37.05,76104.35,30.3,-0.57646,0.0002,20.29701]
[1779117709491,37.05,76104.35,30.3,-0.57646,0.0002,20.29701]
[1779117709794,37.05,76104.35,30.3,-0.57646,0.0002,20.29701]
[1779117709511,37.05,76102.64,30.3,-0.57681,0.0002,20.29307]
[1779117710283,37.05,76104.02,30.3,-0.57653,0.0002,20.29627]
[1779117716140,37.06,76103.57,30.3,-0.57662,0.0002,20.29529]
[1779117720296,37.06,76106.37,30.3,-0.57604,0.0002,20.30176]
[1779117720397,37.06,76106.81,30.3,-0.57595,0.0002,20.30278]
[1779117720951,37.06,76106.81,30.3,-0.57595,0.0002,20.30278]
[1779117721037,37.06,76106.81,30.3,-0.57595,0.0002,20.30278]
[1779117721052,37.06,76106.81,30.3,-0.57595,0.0002,20.30278]
[1779117721412,37.06,76106.81,30.3,-0.57595,0.0002,20.30278]
[1779117721510,37.06,76108.82,30.3,-0.57555,0.0002,20.30734]
[1779117723189,37.06,76104.84,30.3,-0.57636,0.0002,20.29823]
[1779117724315,37.06,76104.84,30.3,-0.57636,0.0002,20.29823]
[1779117724779,37.06,76105.7,30.3,-0.57618,0.0002,20.30022]
[1779117725203,37.06,76101.91,30.3,-0.57695,0.0002,20.29148]
[1779117727217,37.06,76097.71,30.3,-0.57781,0.0002,20.28173]
[1779117730229,37.06,76096.52,30.3,-0.57804,0.0002,20.27897]
[1779117730305,37.06,76096.52,30.3,-0.57804,0.0002,20.27897]
[1779117730533,37.06,76096.52,30.3,-0.57804,0.0002,20.27897]
[1779117731474,37.06,76094.37,30.3,-0.57849,0.0002,20.27389]
[1779117731575,37.06,76087.52,30.3,-0.57988,0.0002,20.25762]
[1779117732260,37.06,76083.11,30.3,-0.58078,0.0002,20.24701]
[1779117733436,37.06,76083.11,30.3,-0.58078,0.0002,20.24701]
[1779117733915,37.06,76084.31,30.3,-0.58054,0.0002,20.24989]
[1779117733967,37.06,76084.31,30.3,-0.58054,0.0002,20.24989]
[1779117734504,37.06,76084.31,30.3,-0.58054,0.0002,20.24989]
[1779117734738,37.06,76084.31,30.3,-0.58054,0.0002,20.24989]
[1779117735282,37.06,76085.02,30.3,-0.58039,0.0002,20.25159]
[1779117735654,37.06,76085.02,30.3,-0.58039,0.0002,20.25159]
[1779117735905,37.06,76085.06,30.3,-0.58039,0.0002,20.25167]
[1779117736169,37.06,76085.06,30.3,-0.58039,0.0002,20.25167]
[1779117736183,37.06,76085.06,30.3,-0.58039,0.0002,20.25167]
[1779117736288,37.06,76074.81,30.3,-0.58247,0.0002,20.22673]
[1779117737295,37.06,76068.25,30.3,-0.58381,0.0002,20.21047]
[1779117739309,37.06,76062.57,30.3,-0.58496,0.0002,20.19622]
[1779117741323,37.06,76057.65,30.3,-0.58596,0.0002,20.18376]
[1779117745402,37.06,76060.39,30.3,-0.5854,0.0002,20.19076]
[1779117745586,37.06,76060.39,30.3,-0.5854,0.0002,20.19076]
[1779117746293,37.06,76061.82,30.3,-0.58511,0.0002,20.19439]
[1779117746596,37.06,76061.82,30.3,-0.58511,0.0002,20.19439]
[1779117746653,37.06,76072.29,30.3,-0.58298,0.0002,20.22056]
[1779117747544,37.06,76072.29,30.3,-0.58298,0.0002,20.22056]
[1779117747645,37.06,76072.29,30.3,-0.58298,0.0002,20.22056]
[1779117747746,37.06,76083.1,30.3,-0.58078,0.0002,20.24698]
[1779117748000,37.06,76083.1,30.3,-0.58078,0.0002,20.24698]
[1779117748350,37.06,76083.1,30.3,-0.58078,0.0002,20.24698]
[1779117750389,37.06,76086.57,30.3,-0.58008,0.0002,20.25529]
[1779117751396,37.06,76090.34,30.3,-0.57933,0.0002,20.25993]
[1779117752579,37.06,76090.34,30.3,-0.57933,0.0002,20.25993]
[1779117753407,37.06,76090.82,30.3,-0.57923,0.0002,20.26107]
[1779117754600,37.06,76091.08,30.3,-0.57918,0.0002,20.26168]
[1779117756712,37.06,76092.72,30.3,-0.57885,0.0002,20.26556]
[1779117758446,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759006,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759078,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759156,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759248,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759272,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759413,37.05,76086.42,30.3,-0.58013,0.0002,20.25053]
[1779117759835,37.05,76071.37,30.3,-0.5832,0.0002,20.21381]
[1779117760089,37.05,76071.37,30.3,-0.5832,0.0002,20.21381]
[1779117760366,37.05,76071.37,30.3,-0.5832,0.0002,20.21381]
[1779117760445,37.05,76071.37,30.3,-0.5832,0.0002,20.21381]
[1779117760742,37.05,76059.92,30.3,-0.58552,0.0002,20.18509]
[1779117761630,37.05,76055.82,30.3,-0.58635,0.0002,20.17466]
[1779117763729,37.05,76055.72,30.3,-0.58637,0.0002,20.17442]
[1779117763837,37.05,76055.72,30.3,-0.58637,0.0002,20.17442]
[1779117763760,37.06,76054.82,30.3,-0.58655,0.0002,20.17213]
[1779117765494,37.06,76051.34,30.3,-0.58726,0.0002,20.16321]
[1779117765981,37.06,76051.34,30.3,-0.58726,0.0002,20.16321]
[1779117767983,37.06,76052.53,30.3,-0.58701,0.0002,20.16633]
[1779117768605,37.06,76054.1,30.3,-0.58669,0.0002,20.17038]
[1779117770529,37.06,76059.7,30.3,-0.58555,0.0002,20.18471]
[1779117772903,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773152,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773278,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773393,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773436,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773843,37.06,76059.52,30.3,-0.58559,0.0002,20.18428]
[1779117773856,37.06,76067.53,30.3,-0.58396,0.0002,20.20446]
[1779117773958,37.06,76067.53,30.3,-0.58396,0.0002,20.20446]
[1779117774557,37.06,76080.8,30.3,-0.58126,0.0002,20.23714]
[1779117775564,37.06,76083.95,30.3,-0.58062,0.0002,20.24475]
[1779117776307,37.06,76083.95,30.3,-0.58062,0.0002,20.24475]
[1779117776792,37.06,76083.95,30.3,-0.58062,0.0002,20.24475]
[1779117777644,37.06,76082.13,30.3,-0.58099,0.0002,20.24034]
[1779117778275,37.06,76079.17,30.3,-0.5816,0.0002,20.23313]
[1779117778650,37.06,76079.17,30.3,-0.5816,0.0002,20.23313]
[1779117778659,37.06,76067.5,30.3,-0.58397,0.0002,20.20433]
[1779117780599,37.06,76061.33,30.3,-0.58522,0.0002,20.18883]
[1779117782874,37.06,76057.12,30.3,-0.58607,0.0002,20.17816]
[1779117784616,37.06,76057.11,30.3,-0.58608,0.0002,20.17815]
[1779117784742,37.06,76057.11,30.3,-0.58608,0.0002,20.17815]
[1779117785634,37.06,76071.77,30.3,-0.58309,0.0002,20.21502]
[1779117787648,37.06,76073.12,30.3,-0.58282,0.0002,20.21835]
[1779117788245,37.06,76073.12,30.3,-0.58282,0.0002,20.21835]
[1779117789454,37.06,76073.87,30.3,-0.58267,0.0002,20.2202]
[1779117789662,37.06,76069.64,30.3,-0.58353,0.0002,20.20972]
[1779117791676,37.06,76065.38,30.3,-0.58439,0.0002,20.19909]
[1779117792683,37.06,76057.01,30.3,-0.58609,0.0002,20.17792]
[1779117794513,37.06,76054.07,30.3,-0.58669,0.0002,20.17041]
[1779117794697,37.06,76053.91,30.3,-0.58672,0.0002,20.17002]
[1779117799733,37.07,76056.6,30.3,-0.58617,0.0002,20.17699]
[1779117804768,37.07,76054.79,30.3,-0.58653,0.0002,20.17242]
[1779117808797,37.07,76059.09,30.3,-0.58565,0.0002,20.18343]
[1779117811720,37.07,76060.13,30.3,-0.58544,0.0002,20.18608]
[1779117811793,37.07,76060.13,30.3,-0.58544,0.0002,20.18608]
[1779117811827,37.07,76060.13,30.3,-0.58544,0.0002,20.18608]
[1779117811844,37.07,76063.85,30.3,-0.5847,0.0002,20.19112]
[1779117812100,37.07,76063.85,30.3,-0.5847,0.0002,20.19112]
[1779117812159,37.07,76063.85,30.3,-0.5847,0.0002,20.19112]
[1779117812192,37.07,76063.85,30.3,-0.5847,0.0002,20.19112]
[1779117813832,37.07,76056.84,30.3,-0.58613,0.0002,20.17337]
[1779117815557,37.07,76054.28,30.3,-0.58664,0.0002,20.16683]
[1779117815681,37.07,76054.28,30.3,-0.58664,0.0002,20.16683]
[1779117815846,37.07,76052.42,30.3,-0.58702,0.0002,20.16206]
[1779117820762,37.07,76051.68,30.3,-0.58717,0.0002,20.16022]
[1779117820934,37.07,76051.68,30.3,-0.58717,0.0002,20.16022]
[1779117820881,37.07,76054.1,30.3,-0.58667,0.0002,20.16646]
[1779117821718,37.07,76054.1,30.3,-0.58667,0.0002,20.16646]
[1779117821888,37.07,76061.17,30.3,-0.58524,0.0002,20.18448]
[1779117822900,37.07,76050.64,30.3,-0.58737,0.0002,20.15758]
[1779117823906,37.08,76043.71,30.3,-0.58878,0.0002,20.13955]
[1779117824175,37.08,76043.71,30.3,-0.58878,0.0002,20.13955]
[1779117824231,37.08,76043.71,30.3,-0.58878,0.0002,20.13955]
[1779117824913,37.08,76041.08,30.3,-0.58931,0.0002,20.13267]
[1779117828784,37.08,76041.77,30.3,-0.58916,0.0002,20.13453]
[1779117828946,37.08,76044.21,30.3,-0.58867,0.0002,20.14094]
[1779117829400,37.08,76044.21,30.3,-0.58867,0.0002,20.14094]
[1779117829953,37.08,76043.38,30.3,-0.58884,0.0002,20.13879]
[1779117831942,37.08,76043.38,30.3,-0.58884,0.0002,20.13879]
[1779117838153,37.08,76042.7,30.3,-0.58896,0.0002,20.13714]
[1779117838204,37.08,76043.24,30.3,-0.58885,0.0002,20.13861]
[1779117840375,37.08,76045.65,30.3,-0.58836,0.0002,20.14491]
[1779117840476,37.08,76045.73,30.3,-0.58834,0.0002,20.14512]
[1779117841032,37.09,76042.26,30.3,-0.58904,0.0002,20.13606]
[1779117846069,37.09,76044.14,30.3,-0.58865,0.0002,20.14111]
[1779117847156,37.09,76034.98,30.3,-0.59051,0.0002,20.11696]
[1779117848124,37.09,76034.98,30.3,-0.59051,0.0002,20.11696]
[1779117848225,37.09,76036.18,30.3,-0.59026,0.0002,20.12019]
[1779117849167,37.09,76036.18,30.3,-0.59026,0.0002,20.12019]
[1779117849228,37.09,76040.75,30.3,-0.58934,0.0002,20.13226]
[1779117851111,37.09,76035.68,30.3,-0.59036,0.0002,20.11891]
[1779117856146,37.1,76036.04,30.3,-0.59027,0.0002,20.11998]
[1779117857783,37.1,76036.04,30.3,-0.59027,0.0002,20.11998]
[1779117857833,37.1,76035.03,30.3,-0.59048,0.0002,20.11733]
[1779117859170,37.1,76039.08,30.3,-0.58965,0.0002,20.12813]
[1779117861184,37.1,76044.83,30.3,-0.58848,0.0002,20.14328]
[1779117862191,37.1,76048.49,30.3,-0.58774,0.0002,20.15282]
[1779117864040,37.1,76049.09,30.3,-0.58761,0.0002,20.1544]
[1779117870251,37.11,76050.22,30.3,-0.58737,0.0002,20.15754]
[1779117871601,37.11,76050.22,30.3,-0.58737,0.0002,20.15754]
[1779117872265,37.11,76046.01,30.3,-0.58823,0.0002,20.14233]
[1779117874279,37.11,76038.59,30.3,-0.58973,0.0002,20.12292]
[1779117875068,37.11,76038.59,30.3,-0.58973,0.0002,20.12292]
[1779117877300,37.12,76044.6,30.3,-0.58851,0.0002,20.13877]
[1779117878275,37.12,76044.6,30.3,-0.58851,0.0002,20.13877]
[1779117878502,37.12,76044.6,30.3,-0.58851,0.0002,20.13877]
[1779117878803,37.12,76044.6,30.3,-0.58851,0.0002,20.13877]
[1779117878904,37.12,76053.91,30.3,-0.58662,0.0002,20.16287]
[1779117879499,37.12,76053.91,30.3,-0.58662,0.0002,20.16287]
[1779117880598,37.12,76056.28,30.3,-0.58614,0.0002,20.16893]
[1779117880639,37.12,76056.28,30.3,-0.58614,0.0002,20.16893]
[1779117880818,37.12,76056.28,30.3,-0.58614,0.0002,20.16893]
[1779117880919,37.12,76065.96,30.3,-0.58418,0.0002,20.19336]
[1779117881140,37.12,76065.96,30.3,-0.58418,0.0002,20.19336]
[1779117881768,37.12,76065.96,30.3,-0.58418,0.0002,20.19336]
[1779117882416,37.12,76069.07,30.3,-0.58355,0.0002,20.2011]
[1779117883400,37.12,76069.28,30.3,-0.5835,0.0002,20.2016]
[1779117884127,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884131,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884133,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884526,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884682,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884836,37.12,76070.48,30.3,-0.58326,0.0002,20.20456]
[1779117884951,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885067,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885235,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885421,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885478,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885499,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885845,37.12,76081.05,30.3,-0.58112,0.0002,20.23043]
[1779117885905,37.11,76107.82,30.3,-0.57567,0.0002,20.29335]
[1779117886523,37.11,76107.82,30.3,-0.57567,0.0002,20.29335]
[1779117886744,37.11,76107.82,30.3,-0.57567,0.0002,20.29335]
[1779117887011,37.11,76107.82,30.3,-0.57567,0.0002,20.29335]
[1779117886851,37.11,76120.13,30.3,-0.57316,0.0002,20.32103]
[1779117887133,37.11,76120.13,30.3,-0.57316,0.0002,20.32103]
[1779117887156,37.11,76120.13,30.3,-0.57316,0.0002,20.32103]
[1779117887525,37.11,76120.13,30.3,-0.57316,0.0002,20.32103]
[1779117887712,37.11,76120.13,30.3,-0.57316,0.0002,20.32103]
[1779117887743,37.12,76137.1,30.3,-0.56969,0.0002,20.3579]
[1779117888547,37.12,76137.1,30.3,-0.56969,0.0002,20.3579]
[1779117888928,37.12,76144.21,30.3,-0.56824,0.0002,20.37289]
[1779117890219,37.12,76142.08,30.3,-0.56867,0.0002,20.36843]
[1779117890413,37.12,76142.08,30.3,-0.56867,0.0002,20.36843]
[1779117892592,37.12,76138.34,30.3,-0.56944,0.0002,20.36055]
[1779117893222,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117893279,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117893400,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117893576,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117893584,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117893997,37.12,76138.24,30.3,-0.56946,0.0002,20.36035]
[1779117894049,37.12,76138.46,30.3,-0.56941,0.0002,20.36083]
[1779117894073,37.12,76138.46,30.3,-0.56941,0.0002,20.36083]
[1779117894827,37.12,76138.46,30.3,-0.56941,0.0002,20.36083]
[1779117894901,37.12,76138.46,30.3,-0.56941,0.0002,20.36083]
[1779117894950,37.12,76137.47,30.3,-0.56961,0.0002,20.35874]
[1779117896441,37.12,76131.86,30.3,-0.57076,0.0002,20.34673]
[1779117899084,37.12,76130.39,30.3,-0.57106,0.0002,20.34355]
[1779117900589,37.12,76131.18,30.3,-0.5709,0.0002,20.34526]
[1779117900655,37.12,76130.19,30.3,-0.5711,0.0002,20.34312]
[1779117901597,37.12,76130.19,30.3,-0.5711,0.0002,20.34312]
[1779117901725,37.12,76130.19,30.3,-0.5711,0.0002,20.34312]
[1779117901763,37.12,76130.19,30.3,-0.5711,0.0002,20.34312]
[1779117901790,37.12,76130.19,30.3,-0.5711,0.0002,20.34312]
[1779117902485,37.12,76119.27,30.3,-0.57333,0.0002,20.31917]
[1779117904719,37.12,76118.56,30.3,-0.57347,0.0002,20.31761]
[1779117905031,37.12,76118.56,30.3,-0.57347,0.0002,20.31761]
[1779117905507,37.12,76114.72,30.3,-0.57425,0.0002,20.30906]
[1779117906513,37.12,76109.8,30.3,-0.57526,0.0002,20.29795]
[1779117907520,37.12,76106.23,30.3,-0.57598,0.0002,20.28982]
[1779117908159,37.12,76106.23,30.3,-0.57598,0.0002,20.28982]
[1779117908208,37.12,76106.23,30.3,-0.57598,0.0002,20.28982]
[1779117908216,37.12,76106.23,30.3,-0.57598,0.0002,20.28982]
[1779117908527,37.12,76110.32,30.3,-0.57515,0.0002,20.29914]
[1779117910541,37.12,76118.79,30.3,-0.57342,0.0002,20.31814]
[1779117911561,37.12,76118.79,30.3,-0.57342,0.0002,20.31814]
[1779117911906,37.12,76118.79,30.3,-0.57342,0.0002,20.31814]
[1779117915065,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915341,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915417,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915717,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915860,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915888,37.12,76121.01,30.3,-0.57297,0.0002,20.32303]
[1779117915929,37.12,76129.85,30.3,-0.57117,0.0002,20.34236]
[1779117916934,37.12,76129.85,30.3,-0.57117,0.0002,20.34236]
[1779117917033,37.12,76141.86,30.3,-0.56872,0.0002,20.36798]
[1779117917594,37.12,76147.99,30.3,-0.56746,0.0002,20.38077]
[1779117918581,37.12,76147.99,30.3,-0.56746,0.0002,20.38077]
[1779117919608,37.12,76153.74,30.3,-0.56629,0.0002,20.39257]
[1779117921093,37.12,76154.87,30.3,-0.56606,0.0002,20.39487]
[1779117921271,37.12,76154.87,30.3,-0.56606,0.0002,20.39487]
[1779117923893,37.12,76157.44,30.3,-0.56553,0.0002,20.40007]
[1779117923991,37.12,76159.27,30.3,-0.56516,0.0002,20.40376]
[1779117924158,37.12,76159.27,30.3,-0.56516,0.0002,20.40376]
[1779117928674,37.12,76163.78,30.3,-0.56424,0.0002,20.41273]
[1779117929467,37.12,76163.78,30.3,-0.56424,0.0002,20.41273]
[1779117929628,37.12,76163.78,30.3,-0.56424,0.0002,20.41273]
[1779117929772,37.12,76163.78,30.3,-0.56424,0.0002,20.41273]
[1779117929967,37.12,76163.78,30.3,-0.56424,0.0002,20.41273]
[1779117931043,37.12,76166.47,30.3,-0.56369,0.0002,20.41805]
[1779117931438,37.12,76163.86,30.3,-0.56422,0.0002,20.41288]
[1779117932812,37.12,76165.02,30.3,-0.564,0.0002,20.41086]
[1779117933364,37.12,76166.29,30.3,-0.56374,0.0002,20.41337]
[1779117933526,37.12,76166.29,30.3,-0.56374,0.0002,20.41337]
[1779117933530,37.12,76166.29,30.3,-0.56374,0.0002,20.41337]
[1779117934056,37.12,76166.29,30.3,-0.56374,0.0002,20.41337]
[1779117933943,37.12,76181.0,30.3,-0.56073,0.0002,20.44178]
[1779117934359,37.12,76181.0,30.3,-0.56073,0.0002,20.44178]
[1779117934912,37.11,76184.98,30.3,-0.55991,0.0002,20.44925]
[1779117937524,37.11,76184.44,30.3,-0.56003,0.0002,20.44819]
[1779117939762,37.11,76190.98,30.3,-0.5587,0.00021,20.46027]
[1779117940769,37.11,76196.27,30.3,-0.55761,0.00021,20.46992]
[1779117943875,37.11,76197.4,30.3,-0.55738,0.00021,20.47196]
[1779117944283,37.11,76196.46,30.3,-0.55757,0.00021,20.47026]
[1779117944310,37.11,76196.46,30.3,-0.55757,0.00021,20.47026]
[1779117944797,37.11,76201.69,30.3,-0.5565,0.00021,20.47965]
[1779117946736,37.11,76204.71,30.3,-0.55588,0.00021,20.485]
[1779117946771,37.11,76204.71,30.3,-0.55588,0.00021,20.485]
[1779117946817,37.11,76204.71,30.3,-0.55588,0.00021,20.485]
[1779117946926,37.11,76208.52,30.3,-0.5551,0.00021,20.49168]
[1779117948045,37.11,76208.52,30.3,-0.5551,0.00021,20.49168]
[1779117947820,37.11,76215.14,30.3,-0.55374,0.00021,20.5031]
[1779117948091,37.11,76215.14,30.3,-0.55374,0.00021,20.5031]
[1779117950485,37.1,76210.05,30.3,-0.55479,0.00021,20.49431]
[1779117951313,37.1,76209.64,30.3,-0.55487,0.00021,20.49359]
[1779117951684,37.1,76209.64,30.3,-0.55487,0.00021,20.49359]
[1779117951815,37.1,76209.64,30.3,-0.55487,0.00021,20.49359]
[1779117951898,37.1,76209.64,30.3,-0.55487,0.00021,20.49359]
[1779117952010,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117952171,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117952237,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117952782,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117952795,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117952943,37.1,76204.68,30.3,-0.55589,0.00021,20.48489]
[1779117953000,37.1,76182.92,30.3,-0.56036,0.00021,20.44517]
[1779117953301,37.1,76182.92,30.3,-0.56036,0.00021,20.44517]
[1779117953803,37.1,76182.92,30.3,-0.56036,0.00021,20.44517]
[1779117953877,37.1,76173.91,30.3,-0.56221,0.0002,20.42796]
[1779117954238,37.1,76173.91,30.3,-0.56221,0.0002,20.42796]
[1779117954319,37.1,76173.91,30.3,-0.56221,0.0002,20.42796]
[1779117954359,37.1,76173.91,30.3,-0.56221,0.0002,20.42796]
[1779117954754,37.1,76173.91,30.3,-0.56221,0.0002,20.42796]
[1779117954884,37.1,76164.4,30.3,-0.56416,0.0002,20.40934]
[1779117955154,37.1,76164.4,30.3,-0.56416,0.0002,20.40934]
[1779117956436,37.1,76167.12,30.3,-0.5636,0.0002,20.41472]
[1779117957571,37.1,76165.14,30.3,-0.56401,0.0002,20.41083]
[1779117958632,37.1,76163.02,30.3,-0.56444,0.0002,20.40663]
[1779117958912,37.1,76166.83,30.3,-0.56366,0.0002,20.41419]
[1779117959202,37.1,76166.83,30.3,-0.56366,0.0002,20.41419]
[1779117961028,37.1,76163.89,30.3,-0.56426,0.0002,20.40839]
[1779117962010,37.1,76163.32,30.3,-0.56437,0.0002,20.40727]
[1779117962662,37.1,76165.32,30.3,-0.56396,0.0002,20.41124]
[1779117963257,37.1,76162.57,30.3,-0.56453,0.0002,20.4058]
[1779117963947,37.1,76158.28,30.3,-0.5654,0.0002,20.39721]
[1779117966968,37.11,76150.66,30.3,-0.56696,0.0002,20.38172]
[1779117969186,37.11,76153.34,30.3,-0.56641,0.0002,20.38721]
[1779117969990,37.11,76162.36,30.3,-0.56457,0.0002,20.4054]
[1779117970282,37.11,76162.36,30.3,-0.56457,0.0002,20.4054]
[1779117970335,37.11,76162.36,30.3,-0.56457,0.0002,20.4054]
[1779117970997,37.11,76177.79,30.3,-0.5614,0.0002,20.43552]
[1779117971505,37.11,76177.79,30.3,-0.5614,0.0002,20.43552]
[1779117971743,37.11,76177.79,30.3,-0.5614,0.0002,20.43552]
[1779117972006,37.11,76182.14,30.3,-0.56051,0.0002,20.44378]
[1779117972356,37.11,76182.14,30.3,-0.56051,0.0002,20.44378]
[1779117972596,37.11,76182.14,30.3,-0.56051,0.0002,20.44378]
[1779117973011,37.11,76172.81,30.3,-0.56242,0.0002,20.42596]
[1779117976334,37.11,76172.68,30.3,-0.56244,0.0002,20.42575]
[1779117978340,37.11,76172.05,30.3,-0.56257,0.0002,20.42456]
[1779117979055,37.11,76177.79,30.3,-0.56139,0.0002,20.43562]
[1779117979639,37.11,76177.79,30.3,-0.56139,0.0002,20.43562]
[1779117980062,37.11,76181.64,30.3,-0.5606,0.0002,20.44294]
[1779117982373,37.11,76184.56,30.3,-0.56,0.0002,20.44842]
[1779117982621,37.11,76184.56,30.3,-0.56,0.0002,20.44842]
[1779117983084,37.11,76186.11,30.3,-0.55969,0.00021,20.45132]
[1779117983368,37.11,76186.11,30.3,-0.55969,0.00021,20.45132]
[1779117984091,37.11,76190.15,30.3,-0.55886,0.00021,20.45879]
[1779117987167,37.08,76192.96,30.3,-0.55834,0.00021,20.46348]
[1779117990687,37.03,76196.1,30.3,-0.55778,0.00021,20.46861]
[1779117990808,37.03,76196.1,30.3,-0.55778,0.00021,20.46861]
[1779117991140,37.02,76200.84,30.3,-0.55684,0.00021,20.47269]
[1779117993427,37.02,76202.54,30.3,-0.55649,0.00021,20.47577]
[1779117993565,37.02,76202.54,30.3,-0.55649,0.00021,20.47577]
[1779117993707,37.02,76202.54,30.3,-0.55649,0.00021,20.47577]
[1779117994174,37.03,76205.41,30.3,-0.55589,0.00021,20.48088]
[1779117995142,37.03,76205.41,30.3,-0.55589,0.00021,20.48088]
[1779117994937,37.03,76210.94,30.3,-0.55476,0.00021,20.49057]
[1779117997645,37.02,76210.25,30.3,-0.5549,0.00021,20.48937]
[1779117998294,37.02,76212.19,30.3,-0.5545,0.00021,20.49273]
[1779117998603,37.02,76212.19,30.3,-0.5545,0.00021,20.49273]
[1779117998646,37.02,76212.19,30.3,-0.5545,0.00021,20.49273]
[1779117998653,37.02,76212.19,30.3,-0.5545,0.00021,20.49273]
[1779117998814,37.02,76212.19,30.3,-0.5545,0.00021,20.49273]
[1779117998914,37.02,76210.22,30.3,-0.55491,0.00021,20.48926]
[1779117999196,37.02,76201.4,30.3,-0.55673,0.00021,20.47368]
[1779118001210,37.01,76198.68,30.3,-0.5573,0.00021,20.46869]
[1779118002309,37.01,76198.68,30.3,-0.5573,0.00021,20.46869]
[1779118002914,37.01,76198.68,30.3,-0.5573,0.00021,20.46869]
[1779118004231,37.0,76193.22,30.3,-0.55845,0.00021,20.45855]
[1779118005650,37.0,76193.22,30.3,-0.55845,0.00021,20.45855]
[1779118006561,36.97,76193.54,30.3,-0.55843,0.00021,20.45876]
[1779118006669,36.97,76193.54,30.3,-0.55843,0.00021,20.45876]
[1779118007227,36.96,76192.54,30.3,-0.55866,0.00021,20.45674]
[1779118007679,36.96,76192.54,30.3,-0.55866,0.00021,20.45674]
[1779118007825,36.96,76192.54,30.3,-0.55866,0.00021,20.45674]
[1779118008266,36.95,76192.02,30.3,-0.55879,0.00021,20.4556]
[1779118009290,36.93,76188.5,30.3,-0.55954,0.00021,20.44889]
[1779118009325,36.93,76188.5,30.3,-0.55954,0.00021,20.44889]
[1779118009426,36.93,76184.28,30.3,-0.56041,0.00021,20.44094]
[1779118014794,36.93,76182.97,30.3,-0.56069,0.00021,20.43841]
[1779118015550,36.93,76183.44,30.3,-0.56059,0.00021,20.43929]
[1779118016832,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118016904,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118016918,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118016951,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118016988,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118017042,36.93,76184.3,30.3,-0.56042,0.00021,20.44091]
[1779118017511,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118017581,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118017668,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118017671,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118017778,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118017885,36.93,76185.67,30.3,-0.56014,0.00021,20.44348]
[1779118018111,36.93,76201.26,30.3,-0.55692,0.00021,20.47219]
[1779118019162,36.93,76216.13,30.3,-0.55386,0.00021,20.49835]
[1779118019340,36.93,76216.32,30.3,-0.55382,0.00021,20.49867]
[1779118020495,36.93,76216.32,30.3,-0.55382,0.00021,20.49867]
[1779118020812,36.93,76216.32,30.3,-0.55382,0.00021,20.49867]
[1779118021963,36.93,76216.3,30.3,-0.55382,0.00021,20.49863]
[1779118022738,36.93,76216.96,30.3,-0.55369,0.00021,20.49976]
[1779118022743,36.93,76212.13,30.3,-0.55468,0.00021,20.49141]
[1779118024424,36.93,76215.7,30.3,-0.55395,0.00021,20.49759]
[1779118030096,36.92,76215.21,30.3,-0.55405,0.00021,20.49673]
[1779118031370,36.92,76214.36,30.3,-0.55423,0.00021,20.49521]
[1779118031530,36.92,76214.36,30.3,-0.55423,0.00021,20.49521]
[1779118031543,36.92,76214.36,30.3,-0.55423,0.00021,20.49521]
[1779118031689,36.92,76214.36,30.3,-0.55423,0.00021,20.49521]
[1779118033218,36.92,76213.54,30.3,-0.55441,0.00021,20.49376]
[1779118032432,36.91,76205.51,30.3,-0.55607,0.00021,20.47963]
[1779118034044,36.91,76205.51,30.3,-0.55607,0.00021,20.47963]
[1779118034091,36.91,76199.3,30.3,-0.55736,0.00021,20.46838]
[1779118034441,36.91,76199.3,30.3,-0.55736,0.00021,20.46838]
[1779118034862,36.91,76199.3,30.3,-0.55736,0.00021,20.46838]
[1779118034874,36.91,76191.28,30.3,-0.55902,0.00021,20.45366]
[1779118035455,36.91,76191.28,30.3,-0.55902,0.00021,20.45366]
[1779118035523,36.91,76191.28,30.3,-0.55902,0.00021,20.45366]
[1779118035717,36.91,76191.28,30.3,-0.55902,0.00021,20.45366]
[1779118037470,36.9,76183.21,30.3,-0.56069,0.00021,20.43847]
[1779118040208,36.9,76183.62,30.3,-0.56061,0.00021,20.43924]
[1779118043073,36.9,76184.32,30.3,-0.56047,0.00021,20.44053]
[1779118046368,36.9,76183.8,30.3,-0.56058,0.00021,20.4395]
[1779118046369,36.9,76183.8,30.3,-0.56058,0.00021,20.4395]
[1779118047853,36.9,76184.12,30.3,-0.56051,0.00021,20.4401]
[1779118048015,36.9,76184.12,30.3,-0.56051,0.00021,20.4401]
[1779118048159,36.9,76184.12,30.3,-0.56051,0.00021,20.4401]
[1779118048578,36.9,76184.46,30.3,-0.56044,0.00021,20.44074]
[1779118048984,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049319,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049432,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049495,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049653,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049702,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118049955,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118050096,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118050231,36.9,76170.06,30.3,-0.56341,0.00021,20.41289]
[1779118050234,36.9,76150.71,30.3,-0.5674,0.00021,20.37371]
[1779118050503,36.9,76150.71,30.3,-0.5674,0.00021,20.37371]
[1779118051021,36.9,76150.71,30.3,-0.5674,0.00021,20.37371]
[1779118051177,36.9,76126.17,30.3,-0.57246,0.00021,20.31679]
[1779118051503,36.9,76126.17,30.3,-0.57246,0.00021,20.31679]
[1779118051563,36.9,76126.17,30.3,-0.57246,0.00021,20.31679]
[1779118052062,36.89,76118.64,30.3,-0.57401,0.00021,20.29997]
[1779118053360,36.89,76120.05,30.3,-0.57372,0.00021,20.3031]
[1779118053524,36.89,76120.05,30.3,-0.57372,0.00021,20.3031]
[1779118053632,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118054398,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118054846,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118054921,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118054927,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118054968,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118055002,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118055050,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118055228,36.89,76122.22,30.3,-0.57328,0.00021,20.30796]
[1779118055256,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118055404,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118055425,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118055542,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118056020,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118056031,36.89,76118.53,30.3,-0.57404,0.00021,20.29965]
[1779118056197,36.89,76076.01,30.3,-0.58275,0.0002,20.19911]
[1779118056290,36.89,76076.01,30.3,-0.58275,0.0002,20.19911]
[1779118056344,36.89,76076.01,30.3,-0.58275,0.0002,20.19911]
[1779118056497,36.89,76076.01,30.3,-0.58275,0.0002,20.19911]
[1779118056572,36.89,76076.01,30.3,-0.58275,0.0002,20.19911]
[1779118057201,36.89,76063.67,30.3,-0.58527,0.0002,20.16816]
[1779118057584,36.89,76063.67,30.3,-0.58527,0.0002,20.16816]
[1779118057589,36.89,76063.67,30.3,-0.58527,0.0002,20.16816]
[1779118057710,36.89,76063.67,30.3,-0.58527,0.0002,20.16816]
[1779118058532,36.89,76063.61,30.3,-0.58528,0.0002,20.16802]
[1779118059177,36.89,76063.61,30.3,-0.58528,0.0002,20.16802]
[1779118059225,36.89,76060.39,30.3,-0.58594,0.0002,20.15983]
[1779118059553,36.89,76060.39,30.3,-0.58594,0.0002,20.15983]
[1779118059656,36.89,76060.39,30.3,-0.58594,0.0002,20.15983]
[1779118059982,36.89,76060.39,30.3,-0.58594,0.0002,20.15983]
[1779118060267,36.89,76051.34,30.3,-0.58778,0.0002,20.13649]
[1779118060657,36.89,76051.34,30.3,-0.58778,0.0002,20.13649]
[1779118061695,36.89,76050.12,30.3,-0.58804,0.0002,20.13328]
[1779118061855,36.89,76050.12,30.3,-0.58804,0.0002,20.13328]
[1779118063030,36.89,76048.64,30.3,-0.58834,0.0002,20.12939]
[1779118064836,36.89,76052.74,30.3,-0.58751,0.0002,20.14005]
[1779118066803,36.89,76049.2,30.3,-0.58823,0.0002,20.13082]
[1779118067470,36.89,76046.57,30.3,-0.58876,0.0002,20.12395]
[1779118067535,36.89,76046.57,30.3,-0.58876,0.0002,20.12395]
[1779118068193,36.89,76046.57,30.3,-0.58876,0.0002,20.12395]
[1779118068199,36.89,76046.57,30.3,-0.58876,0.0002,20.12395]
[1779118068263,36.89,76045.03,30.3,-0.58907,0.0002,20.11994]
[1779118070158,36.89,76041.53,30.3,-0.58979,0.0002,20.11064]
[1779118071062,36.89,76041.53,30.3,-0.58979,0.0002,20.11064]
[1779118073642,36.89,76037.22,30.3,-0.59067,0.0002,20.09912]
[1779118073994,36.89,76035.82,30.3,-0.59095,0.0002,20.09536]
[1779118077493,36.89,76037.53,30.3,-0.59061,0.0002,20.09993]
[1779118078081,36.89,76037.53,30.3,-0.59061,0.0002,20.09993]
[1779118078227,36.89,76037.53,30.3,-0.59061,0.0002,20.09993]
[1779118078102,36.89,76041.07,30.3,-0.58988,0.0002,20.10938]
[1779118079081,36.89,76041.07,30.3,-0.58988,0.0002,20.10938]
[1779118079217,36.89,76041.07,30.3,-0.58988,0.0002,20.10938]
[1779118079268,36.89,76047.61,30.3,-0.58855,0.0002,20.1267]
[1779118079315,36.89,76047.61,30.3,-0.58855,0.0002,20.1267]
[1779118079803,36.89,76047.61,30.3,-0.58855,0.0002,20.1267]
[1779118080248,36.89,76047.61,30.3,-0.58855,0.0002,20.1267]
[1779118079868,36.89,76056.44,30.3,-0.58674,0.0002,20.14971]
[1779118080657,36.89,76056.44,30.3,-0.58674,0.0002,20.14971]
[1779118084297,36.89,76053.0,30.3,-0.58744,0.0002,20.14089]
[1779118084430,36.9,76054.24,30.3,-0.58718,0.0002,20.14414]
[1779118085824,36.9,76058.68,30.3,-0.58627,0.0002,20.15564]
[1779118087554,36.9,76060.27,30.3,-0.58595,0.0002,20.15973]
[1779118088247,36.9,76060.27,30.3,-0.58595,0.0002,20.15973]
[1779118088854,36.9,76059.94,30.3,-0.58601,0.0002,20.15891]
[1779118090677,36.9,76057.07,30.3,-0.58659,0.0002,20.15158]
[1779118091108,36.9,76057.07,30.3,-0.58659,0.0002,20.15158]
[1779118091216,36.9,76057.07,30.3,-0.58659,0.0002,20.15158]
[1779118091300,36.9,76057.07,30.3,-0.58659,0.0002,20.15158]
[1779118091872,36.9,76055.03,30.3,-0.58701,0.0002,20.14634]
[1779118092026,36.9,76043.69,30.3,-0.58932,0.0002,20.11666]
[1779118093314,36.9,76043.69,30.3,-0.58932,0.0002,20.11666]
[1779118097771,36.9,76042.23,30.3,-0.58962,0.0002,20.11274]
[1779118099631,36.9,76043.72,30.3,-0.58932,0.0002,20.11667]
[1779118100445,36.9,76040.85,30.3,-0.58991,0.0002,20.10905]
[1779118100929,36.9,76038.22,30.3,-0.59044,0.0002,20.10202]
[1779118101706,36.9,76038.22,30.3,-0.59044,0.0002,20.10202]
[1779118102152,36.9,76037.35,30.3,-0.59062,0.0002,20.09969]
[1779118106373,36.9,76039.17,30.3,-0.59025,0.0002,20.10453]
[1779118112007,36.89,76040.04,30.3,-0.5901,0.0002,20.10243]
[1779118114393,36.89,76039.77,30.3,-0.59016,0.0002,20.1017]
[1779118115115,36.89,76039.77,30.3,-0.59016,0.0002,20.1017]
[1779118115168,36.89,76048.55,30.3,-0.58837,0.0002,20.1249]
[1779118115971,36.89,76048.55,30.3,-0.58837,0.0002,20.1249]
[1779118116242,36.89,76048.55,30.3,-0.58837,0.0002,20.1249]
[1779118116043,36.89,76053.08,30.3,-0.58744,0.0002,20.13669]
[1779118116950,36.89,76053.08,30.3,-0.58744,0.0002,20.13669]
[1779118117050,36.89,76058.93,30.3,-0.58625,0.0002,20.15179]
[1779118118057,36.89,76055.42,30.3,-0.58697,0.0002,20.14277]
[1779118119064,36.89,76047.3,30.3,-0.58862,0.0002,20.12162]
[1779118120071,36.89,76040.88,30.3,-0.58993,0.0002,20.10466]
[1779118121899,36.89,76041.01,30.3,-0.5899,0.0002,20.105]
[1779118122864,36.89,76041.44,30.3,-0.58982,0.0002,20.10613]
[1779118123713,36.89,76042.23,30.3,-0.58966,0.0002,20.10822]
[1779118126398,36.89,76043.62,30.3,-0.58938,0.0002,20.11185]
[1779118127133,36.89,76043.62,30.3,-0.58938,0.0002,20.11185]
[1779118127134,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118127696,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118127777,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118127838,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118127863,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118128054,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118128314,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118128479,36.89,76050.08,30.3,-0.58806,0.0002,20.12882]
[1779118128268,36.89,76078.64,30.3,-0.58223,0.0002,20.20127]
[1779118128811,36.89,76078.64,30.3,-0.58223,0.0002,20.20127]
[1779118129080,36.89,76078.64,30.3,-0.58223,0.0002,20.20127]
[1779118129188,36.89,76078.64,30.3,-0.58223,0.0002,20.20127]
[1779118129269,36.89,76078.64,30.3,-0.58223,0.0002,20.20127]
[1779118129259,36.89,76109.29,30.3,-0.57595,0.00021,20.27427]
[1779118130118,36.89,76109.29,30.3,-0.57595,0.00021,20.27427]
[1779118130243,36.89,76107.07,30.3,-0.57641,0.00021,20.26913]
[1779118131925,36.89,76107.97,30.3,-0.57623,0.00021,20.27118]
[1779118137183,36.88,76106.53,30.3,-0.57653,0.00021,20.26773]
[1779118137274,36.88,76106.53,30.3,-0.57653,0.00021,20.26773]
[1779118137364,36.88,76099.25,30.3,-0.57803,0.0002,20.25071]
[1779118137416,36.88,76099.25,30.3,-0.57803,0.0002,20.25071]
[1779118137554,36.88,76099.25,30.3,-0.57803,0.0002,20.25071]
[1779118137724,36.88,76099.25,30.3,-0.57803,0.0002,20.25071]
[1779118138242,36.88,76099.25,30.3,-0.57803,0.0002,20.25071]
[1779118138715,36.88,76096.16,30.3,-0.57866,0.0002,20.24342]
[1779118139207,36.88,76093.65,30.3,-0.57918,0.0002,20.23747]
[1779118140172,36.88,76093.65,30.3,-0.57918,0.0002,20.23747]
[1779118140201,36.88,76093.65,30.3,-0.57918,0.0002,20.23747]
[1779118140201,36.88,76093.65,30.3,-0.57918,0.0002,20.23747]
[1779118140273,36.88,76093.65,30.3,-0.57918,0.0002,20.23747]
[1779118140216,36.88,76091.63,30.3,-0.57959,0.0002,20.23263]
[1779118141222,36.88,76079.33,30.3,-0.58211,0.0002,20.20277]
[1779118142991,36.88,76076.13,30.3,-0.58276,0.0002,20.19488]
[1779118143262,36.88,76076.13,30.3,-0.58276,0.0002,20.19488]
[1779118143285,36.88,76069.33,30.3,-0.58415,0.0002,20.17792]
[1779118143656,36.88,76069.33,30.3,-0.58415,0.0002,20.17792]
[1779118144243,36.88,76058.69,30.3,-0.58633,0.0002,20.15088]
[1779118146073,36.88,76057.85,30.3,-0.5865,0.0002,20.14873]
[1779118147264,36.88,76052.8,30.3,-0.58753,0.0002,20.13568]
[1779118148271,36.88,76049.3,30.3,-0.58824,0.0002,20.12657]
[1779118148457,36.88,76049.3,30.3,-0.58824,0.0002,20.12657]
[1779118151867,36.88,76047.62,30.3,-0.58858,0.0002,20.12218]
[1779118152303,36.88,76047.62,30.3,-0.58858,0.0002,20.12218]
[1779118152307,36.88,76047.62,30.3,-0.58858,0.0002,20.12218]
[1779118152365,36.88,76047.62,30.3,-0.58858,0.0002,20.12218]
[1779118152411,36.88,76047.62,30.3,-0.58858,0.0002,20.12218]
[1779118152490,36.89,76046.53,30.3,-0.5888,0.0002,20.11934]
[1779118153297,36.89,76046.53,30.3,-0.5888,0.0002,20.11934]
[1779118153310,36.89,76059.21,30.3,-0.58621,0.0002,20.15231]
[1779118153496,36.89,76059.21,30.3,-0.58621,0.0002,20.15231]
[1779118156411,36.89,76059.63,30.3,-0.58612,0.0002,20.15346]
[1779118158347,36.89,76064.75,30.3,-0.58507,0.0002,20.16655]
[1779118159086,36.89,76064.75,30.3,-0.58507,0.0002,20.16655]
[1779118159354,36.89,76059.61,30.3,-0.58612,0.0002,20.15347]
[1779118160251,36.89,76059.61,30.3,-0.58612,0.0002,20.15347]
[1779118161213,36.89,76056.84,30.3,-0.58668,0.0002,20.14636]
[1779118161368,36.89,76063.67,30.3,-0.58529,0.0002,20.16386]
[1779118161863,36.89,76063.67,30.3,-0.58529,0.0002,20.16386]
[1779118162333,36.89,76063.67,30.3,-0.58529,0.0002,20.16386]
[1779118162375,36.89,76073.0,30.3,-0.58338,0.0002,20.18737]
[1779118164389,36.89,76074.95,30.3,-0.58298,0.0002,20.19223]
[1779118165369,36.89,76074.95,30.3,-0.58298,0.0002,20.19223]
[1779118166839,36.89,76075.84,30.3,-0.5828,0.0002,20.19444]
[1779118166909,36.89,76079.22,30.3,-0.5821,0.0002,20.20278]
[1779118167587,36.89,76079.22,30.3,-0.5821,0.0002,20.20278]
[1779118171666,36.89,76080.11,30.3,-0.58192,0.0002,20.20496]
[1779118173452,36.89,76075.22,30.3,-0.58294,0.0002,20.18854]
[1779118174641,36.89,76075.22,30.3,-0.58294,0.0002,20.18854]
[1779118176084,36.89,76074.96,30.3,-0.58299,0.0002,20.1879]
[1779118176093,36.89,76067.98,30.3,-0.58442,0.0002,20.17046]
[1779118181970,36.9,76068.68,30.3,-0.58427,0.0002,20.1723]
[1779118183026,36.9,76068.89,30.3,-0.58423,0.0002,20.17284]
[1779118185264,36.9,76065.22,30.3,-0.58497,0.0002,20.1636]
[1779118186120,36.9,76054.76,30.3,-0.58711,0.0002,20.13682]
[1779118186549,36.9,76048.99,30.3,-0.58829,0.0002,20.12182]
[1779118190292,36.9,76047.28,30.3,-0.58863,0.0002,20.11738]
[1779118190369,36.9,76047.62,30.3,-0.58856,0.0002,20.1183]
[1779118191417,36.9,76037.63,30.3,-0.5906,0.0002,20.0918]
[1779118191967,36.9,76037.63,30.3,-0.5906,0.0002,20.0918]
[1779118192296,36.9,76035.21,30.3,-0.59109,0.0002,20.0853]
[1779118195612,36.9,76040.17,30.3,-0.59009,0.0002,20.09845]
[1779118198633,36.9,76044.47,30.3,-0.58921,0.0002,20.10991]
[1779118200280,36.9,76044.47,30.3,-0.58921,0.0002,20.10991]
[1779118200355,36.9,76044.32,30.3,-0.58924,0.0002,20.10956]
[1779118201935,36.9,76041.07,30.3,-0.5899,0.0002,20.10095]
[1779118202026,36.9,76041.07,30.3,-0.5899,0.0002,20.10095]
[1779118202057,36.9,76041.07,30.3,-0.5899,0.0002,20.10095]
[1779118202114,36.9,76041.07,30.3,-0.5899,0.0002,20.10095]
[1779118202164,36.9,76041.07,30.3,-0.5899,0.0002,20.10095]
[1779118202232,36.9,76039.12,30.3,-0.5903,0.0002,20.09575]
[1779118203106,36.9,76039.12,30.3,-0.5903,0.0002,20.09575]
[1779118203152,36.9,76039.12,30.3,-0.5903,0.0002,20.09575]
[1779118203324,36.9,76039.12,30.3,-0.5903,0.0002,20.09575]
[1779118203426,36.9,76029.92,30.3,-0.59217,0.0002,20.07094]
[1779118203716,36.9,76029.92,30.3,-0.59217,0.0002,20.07094]
[1779118203772,36.9,76030.87,30.3,-0.59198,0.0002,20.07349]
[1779118205064,36.9,76030.87,30.3,-0.59198,0.0002,20.07349]
[1779118205075,36.9,76037.1,30.3,-0.59071,0.0002,20.09026]
[1779118205682,36.9,76041.28,30.3,-0.58987,0.0002,20.10139]
[1779118207565,36.9,76040.76,30.3,-0.58997,0.0002,20.10002]
[1779118207696,36.9,76047.6,30.3,-0.58857,0.0002,20.11814]
[1779118208935,36.9,76047.6,30.3,-0.58857,0.0002,20.11814]
[1779118209257,36.9,76047.6,30.3,-0.58857,0.0002,20.11814]
[1779118209376,36.9,76047.6,30.3,-0.58857,0.0002,20.11814]
[1779118209386,36.9,76047.6,30.3,-0.58857,0.0002,20.11814]
[1779118209347,36.9,76052.72,30.3,-0.58752,0.0002,20.13155]
[1779118209879,36.9,76052.72,30.3,-0.58752,0.0002,20.13155]
[1779118210346,36.9,76052.72,30.3,-0.58752,0.0002,20.13155]
[1779118210439,36.9,76065.93,30.3,-0.58482,0.0002,20.16545]
[1779118210486,36.9,76065.93,30.3,-0.58482,0.0002,20.16545]
[1779118210904,36.9,76065.93,30.3,-0.58482,0.0002,20.16545]
[1779118210941,36.9,76065.93,30.3,-0.58482,0.0002,20.16545]
[1779118211436,36.9,76066.51,30.3,-0.5847,0.0002,20.16693]
[1779118212382,36.9,76066.51,30.3,-0.5847,0.0002,20.16693]
[1779118211881,36.9,76053.04,30.3,-0.58746,0.0002,20.1324]
[1779118212733,36.9,76044.74,30.3,-0.58915,0.0002,20.11065]
[1779118215267,36.9,76044.86,30.3,-0.58913,0.0002,20.11096]
[1779118215314,36.9,76048.42,30.3,-0.5884,0.0002,20.12035]
[1779118215886,36.9,76055.77,30.3,-0.5869,0.0002,20.1395]
[1779118217205,36.9,76055.77,30.3,-0.5869,0.0002,20.1395]
[1779118217221,36.9,76059.55,30.3,-0.58612,0.0002,20.14925]
[1779118217767,36.9,76056.13,30.3,-0.58682,0.0002,20.14048]
[1779118219781,36.9,76052.01,30.3,-0.58765,0.0002,20.12987]
[1779118222333,36.91,76052.28,30.3,-0.5876,0.0002,20.1306]
[1779118223809,36.91,76056.54,30.3,-0.58672,0.0002,20.14172]
[1779118225974,36.91,76056.97,30.3,-0.58663,0.0002,20.14286]
[1779118227837,36.91,76051.13,30.3,-0.58781,0.0002,20.12782]
[1779118230023,36.91,76049.57,30.3,-0.58813,0.0002,20.12378]
[1779118230362,36.91,76049.57,30.3,-0.58813,0.0002,20.12378]
[1779118230428,36.91,76049.57,30.3,-0.58813,0.0002,20.12378]
[1779118230429,36.91,76049.57,30.3,-0.58813,0.0002,20.12378]
[1779118230410,36.91,76048.94,30.3,-0.58825,0.0002,20.12217]
[1779118230661,36.91,76048.94,30.3,-0.58825,0.0002,20.12217]
[1779118231113,36.91,76048.94,30.3,-0.58825,0.0002,20.12217]
[1779118231407,36.91,76038.31,30.3,-0.59044,0.0002,20.0897]
[1779118231519,36.91,76038.31,30.3,-0.59044,0.0002,20.0897]
[1779118232583,36.91,76035.49,30.3,-0.59102,0.0002,20.08209]
[1779118232635,36.91,76035.49,30.3,-0.59102,0.0002,20.08209]
[1779118232946,36.91,76035.49,30.3,-0.59102,0.0002,20.08209]
[1779118233030,36.91,76033.61,30.3,-0.5914,0.0002,20.07702]
[1779118234343,36.91,76033.61,30.3,-0.5914,0.0002,20.07702]
[1779118234444,36.91,76029.41,30.3,-0.59226,0.0002,20.06566]
[1779118235175,36.91,76029.41,30.3,-0.59226,0.0002,20.06566]
[1779118235186,36.91,76029.41,30.3,-0.59226,0.0002,20.06566]
[1779118235499,36.91,76030.95,30.3,-0.59194,0.0002,20.06982]
[1779118235738,36.91,76030.95,30.3,-0.59194,0.0002,20.06982]
[1779118236410,36.91,76030.95,30.3,-0.59194,0.0002,20.06982]
[1779118237215,36.91,76032.75,30.3,-0.59158,0.0002,20.07467]
[1779118237324,36.91,76032.75,30.3,-0.59158,0.0002,20.07467]
[1779118237475,36.91,76035.97,30.3,-0.59093,0.0002,20.08332]
[1779118238272,36.91,76031.55,30.3,-0.59182,0.0002,20.07141]
[1779118238870,36.91,76031.55,30.3,-0.59182,0.0002,20.07141]
[1779118238915,36.91,76025.91,30.3,-0.59297,0.0002,20.05604]
[1779118239549,36.91,76025.91,30.3,-0.59297,0.0002,20.05604]
[1779118241151,36.91,76025.29,30.3,-0.5931,0.0002,20.05429]
[1779118241602,36.91,76025.91,30.3,-0.59298,0.0002,20.05598]
[1779118242462,36.91,76017.02,30.3,-0.59479,0.0002,20.0314]
[1779118243925,36.91,76014.1,30.3,-0.59539,0.0002,20.02321]
[1779118244138,36.91,76014.1,30.3,-0.59539,0.0002,20.02321]
[1779118245065,36.91,76014.0,30.3,-0.59541,0.0002,20.0229]
[1779118246218,36.9,76013.44,30.3,-0.59553,0.0002,20.0213]
[1779118246418,36.9,76017.89,30.3,-0.59462,0.0002,20.03368]
[1779118248218,36.9,76023.23,30.3,-0.59354,0.0002,20.04841]
[1779118248988,36.9,76032.83,30.3,-0.59159,0.0002,20.07457]
[1779118249918,36.9,76032.83,30.3,-0.59159,0.0002,20.07457]
[1779118250343,36.9,76032.83,30.3,-0.59159,0.0002,20.07457]
[1779118250378,36.9,76032.83,30.3,-0.59159,0.0002,20.07457]
[1779118250388,36.9,76032.83,30.3,-0.59159,0.0002,20.07457]
[1779118250453,36.9,76034.57,30.3,-0.59124,0.0002,20.07923]
[1779118250658,36.9,76034.57,30.3,-0.59124,0.0002,20.07923]
[1779118251156,36.9,76042.26,30.3,-0.58967,0.0002,20.09983]
[1779118251544,36.9,76042.26,30.3,-0.58967,0.0002,20.09983]
[1779118252096,36.9,76042.26,30.3,-0.58967,0.0002,20.09983]
[1779118252164,36.9,76046.25,30.3,-0.58885,0.0002,20.11041]
[1779118252649,36.9,76046.25,30.3,-0.58885,0.0002,20.11041]
[1779118252949,36.9,76046.25,30.3,-0.58885,0.0002,20.11041]
[1779118253214,36.9,76046.25,30.3,-0.58885,0.0002,20.11041]
[1779118253218,36.9,76046.25,30.3,-0.58885,0.0002,20.11041]
[1779118253482,36.9,76054.56,30.3,-0.58715,0.0002,20.13214]
[1779118254028,36.91,76049.27,30.3,-0.58823,0.0002,20.11841]
[1779118258292,36.91,76049.79,30.3,-0.58812,0.0002,20.11978]
[1779118258844,36.91,76051.4,30.3,-0.58779,0.0002,20.12401]
[1779118259064,36.91,76055.79,30.3,-0.58689,0.0002,20.13543]
[1779118262156,36.91,76051.92,30.3,-0.58768,0.0002,20.12547]
[1779118265168,36.91,76050.98,30.3,-0.58786,0.0002,20.12305]
[1779118266113,36.91,76060.61,30.3,-0.58589,0.0002,20.14797]
[1779118267919,36.92,76062.04,30.3,-0.5856,0.0002,20.15164]
[1779118268025,36.92,76062.04,30.3,-0.5856,0.0002,20.15164]
[1779118268066,36.92,76062.04,30.3,-0.5856,0.0002,20.15164]
[1779118268226,36.92,76062.04,30.3,-0.5856,0.0002,20.15164]
[1779118269134,36.92,76072.43,30.3,-0.58347,0.0002,20.17787]
[1779118269665,36.92,76072.43,30.3,-0.58347,0.0002,20.17787]
[1779118269791,36.92,76072.43,30.3,-0.58347,0.0002,20.17787]
[1779118269997,36.92,76072.43,30.3,-0.58347,0.0002,20.17787]
[1779118270481,36.92,76072.43,30.3,-0.58347,0.0002,20.17787]
[1779118270149,36.92,76067.86,30.3,-0.58441,0.0002,20.16644]
[1779118270804,36.92,76067.86,30.3,-0.58441,0.0002,20.16644]
[1779118271090,36.92,76067.86,30.3,-0.58441,0.0002,20.16644]
[1779118271158,36.92,76060.55,30.3,-0.5859,0.0002,20.14791]
[1779118272787,36.92,76061.09,30.3,-0.58578,0.0002,20.14932]
[1779118273172,36.92,76065.41,30.3,-0.5849,0.0002,20.16032]
[1779118274179,36.92,76070.96,30.3,-0.58377,0.0002,20.17429]
[1779118277079,36.92,76072.41,30.3,-0.58347,0.0002,20.17794]
[1779118277787,36.92,76072.18,30.3,-0.58351,0.0002,20.17737]
[1779118277897,36.92,76072.18,30.3,-0.58351,0.0002,20.17737]
[1779118278207,36.92,76077.23,30.3,-0.58248,0.0002,20.18991]
[1779118279214,36.92,76083.16,30.3,-0.58127,0.0002,20.20446]
[1779118280537,36.92,76082.93,30.3,-0.58131,0.0002,20.2039]
[1779118281228,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282023,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282030,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282130,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282430,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282453,36.92,76088.46,30.3,-0.58018,0.0002,20.2173]
[1779118282458,36.92,76097.96,30.3,-0.57824,0.0002,20.23994]
[1779118283299,36.92,76097.96,30.3,-0.57824,0.0002,20.23994]
[1779118283313,36.92,76095.59,30.3,-0.57872,0.0002,20.23432]
[1779118283601,36.92,76095.59,30.3,-0.57872,0.0002,20.23432]
[1779118284249,36.92,76087.02,30.3,-0.58048,0.0002,20.21382]
[1779118285715,36.92,76083.95,30.3,-0.58111,0.0002,20.20637]
[1779118288441,36.92,76088.49,30.3,-0.58018,0.0002,20.21736]
[1779118288451,36.92,76088.49,30.3,-0.58018,0.0002,20.21736]
[1779118289179,36.92,76089.06,30.3,-0.58006,0.0002,20.21873]
[1779118289219,36.92,76089.06,30.3,-0.58006,0.0002,20.21873]
[1779118289346,36.92,76089.06,30.3,-0.58006,0.0002,20.21873]
[1779118289390,36.92,76093.61,30.3,-0.57913,0.0002,20.22961]
[1779118290989,36.92,76096.0,30.3,-0.57864,0.0002,20.23527]
[1779118291298,36.92,76099.5,30.3,-0.57794,0.0002,20.23916]
[1779118291540,36.92,76099.5,30.3,-0.57794,0.0002,20.23916]
[1779118292263,36.92,76099.5,30.3,-0.57794,0.0002,20.23916]
[1779118293211,36.92,76098.82,30.3,-0.57808,0.0002,20.23756]
[1779118293481,36.92,76098.82,30.3,-0.57808,0.0002,20.23756]
[1779118293484,36.92,76098.17,30.3,-0.57822,0.0002,20.23602]
[1779118294319,36.92,76090.91,30.3,-0.5797,0.0002,20.21876]
[1779118295326,36.92,76085.34,30.3,-0.58085,0.0002,20.20533]
[1779118297649,36.92,76085.47,30.3,-0.58082,0.0002,20.20564]
[1779118298130,36.92,76085.47,30.3,-0.58082,0.0002,20.20564]
[1779118298427,36.92,76090.8,30.3,-0.57973,0.0002,20.21848]
[1779118299354,36.92,76095.21,30.3,-0.57883,0.0002,20.229]
[1779118299829,36.92,76095.21,30.3,-0.57883,0.0002,20.229]
[1779118300361,36.92,76097.65,30.3,-0.57833,0.0002,20.23477]
[1779118301307,36.92,76097.65,30.3,-0.57833,0.0002,20.23477]
[1779118303236,36.92,76103.0,30.3,-0.57723,0.0002,20.24729]
[1779118303245,36.92,76103.0,30.3,-0.57723,0.0002,20.24729]
[1779118303382,36.92,76111.98,30.3,-0.57539,0.00021,20.26799]
[1779118303709,36.92,76111.98,30.3,-0.57539,0.00021,20.26799]
[1779118304621,36.91,76109.86,30.3,-0.57583,0.00021,20.26311]
[1779118305410,36.91,76103.49,30.3,-0.57714,0.00021,20.24835]
[1779118310202,36.91,76101.74,30.3,-0.57751,0.00021,20.24418]
[1779118310445,36.91,76104.23,30.3,-0.577,0.00021,20.24996]
[1779118315480,36.9,76104.69,30.3,-0.57692,0.00021,20.25091]
[1779118318501,36.9,76109.48,30.3,-0.57594,0.00021,20.26191]
[1779118320477,36.9,76108.94,30.3,-0.57605,0.00021,20.26065]
[1779118322529,36.9,76113.04,30.3,-0.57522,0.00021,20.26996]
[1779118322891,36.9,76113.04,30.3,-0.57522,0.00021,20.26996]
[1779118323139,36.9,76113.04,30.3,-0.57522,0.00021,20.26996]
[1779118323145,36.9,76113.04,30.3,-0.57522,0.00021,20.26996]
[1779118323536,36.89,76118.26,30.3,-0.57415,0.00021,20.28177]
[1779118324985,36.89,76119.25,30.3,-0.57395,0.00021,20.28396]
[1779118325115,36.89,76119.25,30.3,-0.57395,0.00021,20.28396]
[1779118326560,36.89,76126.78,30.3,-0.57241,0.00021,20.30067]
[1779118327269,36.89,76126.78,30.3,-0.57241,0.00021,20.30067]
[1779118327276,36.89,76126.78,30.3,-0.57241,0.00021,20.30067]
[1779118327824,36.89,76136.29,30.3,-0.57046,0.00021,20.32137]
[1779118329435,36.89,76136.29,30.3,-0.57046,0.00021,20.32137]
[1779118332058,36.88,76139.16,30.3,-0.56988,0.00021,20.32747]
[1779118332188,36.88,76139.16,30.3,-0.56988,0.00021,20.32747]
[1779118332602,36.88,76125.0,30.3,-0.5728,0.00021,20.29651]
[1779118333979,36.88,76125.0,30.3,-0.5728,0.00021,20.29651]
[1779118334228,36.88,76121.26,30.3,-0.57358,0.00021,20.28809]
[1779118335257,36.87,76111.98,30.3,-0.57549,0.00021,20.26705]
[1779118336559,36.87,76111.98,30.3,-0.57549,0.00021,20.26705]
[1779118335623,36.87,76106.59,30.3,-0.5766,0.00021,20.25463]
[1779118337637,36.87,76105.25,30.3,-0.57688,0.00021,20.25147]
[1779118340175,36.87,76105.18,30.3,-0.57689,0.00021,20.25129]
[1779118340579,36.87,76105.18,30.3,-0.57689,0.00021,20.25129]
[1779118340602,36.87,76107.62,30.3,-0.5764,0.00021,20.25691]
[1779118340917,36.87,76107.62,30.3,-0.5764,0.00021,20.25691]
[1779118341488,36.87,76107.62,30.3,-0.5764,0.00021,20.25691]
[1779118341841,36.87,76109.79,30.3,-0.57595,0.00021,20.26189]
[1779118341868,36.87,76115.4,30.3,-0.5748,0.00021,20.27469]
[1779118343795,36.87,76115.76,30.3,-0.57473,0.00021,20.27551]
[1779118344145,36.87,76115.76,30.3,-0.57473,0.00021,20.27551]
[1779118349677,36.86,76115.9,30.3,-0.57472,0.00021,20.27563]
[1779118349764,36.86,76115.9,30.3,-0.57472,0.00021,20.27563]
[1779118349931,36.86,76115.9,30.3,-0.57472,0.00021,20.27563]
[1779118350159,36.86,76115.9,30.3,-0.57472,0.00021,20.27563]
[1779118350260,36.86,76119.54,30.3,-0.57397,0.00021,20.28383]
[1779118351704,36.86,76122.78,30.3,-0.57331,0.00021,20.29106]
[1779118352256,36.86,76122.78,30.3,-0.57331,0.00021,20.29106]
[1779118353703,36.85,76126.09,30.3,-0.57265,0.00021,20.29402]
[1779118358051,36.85,76131.3,30.3,-0.5716,0.00021,20.30534]
[1779118360959,36.84,76129.48,30.3,-0.57198,0.00021,20.30123]
[1779118361968,36.84,76130.69,30.3,-0.57174,0.00021,20.30385]
[1779118362127,36.84,76130.69,30.3,-0.57174,0.00021,20.30385]
[1779118362243,36.84,76138.18,30.3,-0.5702,0.00021,20.3201]
[1779118363332,36.84,76138.18,30.3,-0.5702,0.00021,20.3201]
[1779118365440,36.83,76132.67,30.3,-0.57135,0.00021,20.30806]
[1779118368855,36.82,76129.21,30.3,-0.57207,0.00021,20.30033]
[1779118370690,36.82,76130.18,30.3,-0.57188,0.00021,20.30243]
[1779118371677,36.82,76133.34,30.3,-0.57123,0.00021,20.30931]
[1779118371837,36.82,76133.34,30.3,-0.57123,0.00021,20.30931]
[1779118371903,36.82,76133.34,30.3,-0.57123,0.00021,20.30931]
[1779118372261,36.82,76133.34,30.3,-0.57123,0.00021,20.30931]
[1779118372320,36.82,76137.51,30.3,-0.57037,0.00021,20.31834]
[1779118374425,36.82,76140.44,30.3,-0.56977,0.00021,20.32462]
[1779118375262,36.82,76137.15,30.3,-0.57045,0.00021,20.31752]
[1779118376872,36.82,76134.14,30.3,-0.57108,0.00021,20.31094]
[1779118378056,36.81,76134.4,30.3,-0.57103,0.00021,20.31148]
[1779118381693,36.81,76133.07,30.3,-0.57131,0.00021,20.30847]
[1779118381989,36.81,76129.6,30.3,-0.57203,0.00021,20.30083]
[1779118382996,36.81,76125.67,30.3,-0.57284,0.00021,20.29211]
[1779118384632,36.8,76126.04,30.3,-0.57277,0.00021,20.2929]
[1779118385416,36.8,76131.83,30.3,-0.57158,0.00021,20.30564]
[1779118386018,36.8,76137.15,30.3,-0.57049,0.00021,20.3172]
[1779118388579,36.8,76138.23,30.3,-0.57027,0.00021,20.31951]
[1779118390040,36.8,76135.22,30.3,-0.57089,0.00021,20.31296]
[1779118390046,36.8,76130.77,30.3,-0.57181,0.00021,20.3032]
[1779118395081,36.79,76135.54,30.3,-0.57084,0.00021,20.31349]
[1779118396626,36.79,76135.54,30.3,-0.57084,0.00021,20.31349]
[1779118397095,36.79,76131.82,30.3,-0.57161,0.00021,20.30533]
[1779118398609,36.79,76131.82,30.3,-0.57161,0.00021,20.30533]
[1779118400276,36.79,76131.13,30.3,-0.57176,0.00021,20.30375]
[1779118400332,36.78,76135.21,30.3,-0.57092,0.00021,20.31264]
[1779118400992,36.78,76135.21,30.3,-0.57092,0.00021,20.31264]
[1779118401123,36.78,76147.39,30.3,-0.56841,0.00021,20.33871]
[1779118401818,36.78,76147.39,30.3,-0.56841,0.00021,20.33871]
[1779118401984,36.78,76147.39,30.3,-0.56841,0.00021,20.33871]
[1779118403137,36.78,76149.29,30.3,-0.56802,0.00021,20.34269]
[1779118406047,36.78,76150.19,30.3,-0.56784,0.00021,20.34457]
[1779118406839,36.78,76147.49,30.3,-0.56839,0.00021,20.33889]
[1779118407092,36.78,76147.49,30.3,-0.56839,0.00021,20.33889]
[1779118407571,36.78,76147.49,30.3,-0.56839,0.00021,20.33889]
[1779118407167,36.78,76143.86,30.3,-0.56915,0.00021,20.33119]
[1779118411034,36.78,76146.17,30.3,-0.56868,0.00021,20.33602]
[1779118411068,36.78,76146.17,30.3,-0.56868,0.00021,20.33602]
[1779118411195,36.78,76148.81,30.3,-0.56815,0.00021,20.33724]
[1779118413209,36.77,76154.18,30.3,-0.56705,0.00021,20.34837]
[1779118415926,36.77,76157.22,30.3,-0.56643,0.00021,20.35456]
[1779118418429,36.76,76159.68,30.3,-0.56593,0.00021,20.35951]
[1779118419697,36.76,76161.09,30.3,-0.56565,0.00021,20.3623]
[1779118425355,36.74,76163.47,30.3,-0.56519,0.00021,20.3669]
[1779118431336,36.73,76164.32,30.3,-0.56504,0.00021,20.36835]
[1779118436374,36.73,76164.82,30.3,-0.56494,0.00021,20.36937]
[1779118438653,36.73,76165.01,30.3,-0.5649,0.00021,20.36975]
[1779118440402,36.73,76170.89,30.3,-0.56368,0.00021,20.38151]
[1779118441409,36.73,76174.43,30.3,-0.56295,0.00021,20.38851]
[1779118444260,36.73,76172.54,30.3,-0.56334,0.00021,20.38476]
[1779118446449,36.73,76166.99,30.3,-0.56449,0.00021,20.37369]
[1779118446469,36.73,76166.99,30.3,-0.56449,0.00021,20.37369]
[1779118446661,36.73,76165.87,30.3,-0.56473,0.00021,20.37143]
[1779118447451,36.72,76159.72,30.3,-0.566,0.00021,20.3589]
[1779118449164,36.72,76159.33,30.3,-0.56609,0.00021,20.35806]
[1779118449242,36.72,76159.33,30.3,-0.56609,0.00021,20.35806]
[1779118449374,36.72,76159.33,30.3,-0.56609,0.00021,20.35806]
[1779118449465,36.72,76155.23,30.3,-0.56694,0.00021,20.34956]
[1779118449933,36.72,76155.23,30.3,-0.56694,0.00021,20.34956]
[1779118450158,36.72,76155.23,30.3,-0.56694,0.00021,20.34956]
[1779118450472,36.72,76155.13,30.3,-0.56696,0.00021,20.34936]
[1779118452274,36.72,76155.33,30.3,-0.56693,0.00021,20.34974]
[1779118456609,36.71,76154.54,30.3,-0.5671,0.00021,20.34803]
[1779118456641,36.71,76154.74,30.3,-0.56706,0.00021,20.34843]
[1779118457521,36.71,76145.17,30.3,-0.56904,0.00021,20.32832]
[1779118457759,36.71,76145.17,30.3,-0.56904,0.00021,20.32832]
[1779118458013,36.71,76145.17,30.3,-0.56904,0.00021,20.32832]
[1779118458528,36.71,76129.36,30.3,-0.57231,0.00021,20.29398]
[1779118459636,36.71,76129.36,30.3,-0.57231,0.00021,20.29398]
[1779118459535,36.71,76125.49,30.3,-0.57311,0.00021,20.28534]
[1779118461549,36.71,76129.39,30.3,-0.57231,0.00021,20.29397]
[1779118462098,36.71,76129.39,30.3,-0.57231,0.00021,20.29397]
[1779118462575,36.71,76129.39,30.3,-0.57231,0.00021,20.29397]
[1779118462651,36.71,76134.29,30.3,-0.5713,0.00021,20.30473]
[1779118463492,36.71,76134.29,30.3,-0.5713,0.00021,20.30473]
[1779118464071,36.71,76136.96,30.3,-0.57075,0.00021,20.31053]
[1779118466584,36.7,76142.98,30.3,-0.56951,0.00021,20.32348]
[1779118467591,36.7,76146.47,30.3,-0.56879,0.00021,20.33091]
[1779118470546,36.7,76146.72,30.3,-0.56874,0.00021,20.33143]
[1779118470612,36.7,76148.86,30.3,-0.5683,0.00021,20.33595]
[1779118471347,36.7,76148.86,30.3,-0.5683,0.00021,20.33595]
[1779118471619,36.7,76150.32,30.3,-0.56801,0.00021,20.33465]
[1779118471975,36.7,76150.32,30.3,-0.56801,0.00021,20.33465]
[1779118473943,36.7,76146.51,30.3,-0.5688,0.00021,20.3266]
[1779118474592,36.7,76146.51,30.3,-0.5688,0.00021,20.3266]
[1779118474646,36.7,76149.32,30.3,-0.56822,0.00021,20.33253]
[1779118475649,36.7,76154.17,30.3,-0.56722,0.00021,20.34265]
[1779118476603,36.7,76154.17,30.3,-0.56722,0.00021,20.34265]
[1779118476656,36.7,76156.18,30.3,-0.56681,0.00021,20.34679]
[1779118477663,36.69,76160.26,30.3,-0.56597,0.00021,20.35515]
[1779118479676,36.69,76161.83,30.3,-0.56565,0.00021,20.35832]
[1779118479679,36.69,76166.91,30.3,-0.5646,0.00021,20.36858]
[1779118480008,36.69,76166.91,30.3,-0.5646,0.00021,20.36858]
[1779118483383,36.68,76165.13,30.3,-0.56498,0.00021,20.3649]
[1779118483708,36.68,76159.87,30.3,-0.56607,0.00021,20.35413]
[1779118484577,36.68,76159.87,30.3,-0.56607,0.00021,20.35413]
[1779118484634,36.68,76159.87,30.3,-0.56607,0.00021,20.35413]
[1779118484715,36.68,76158.69,30.3,-0.56632,0.00021,20.35166]
[1779118486941,36.67,76159.21,30.3,-0.56623,0.00021,20.35265]
[1779118487975,36.67,76161.44,30.3,-0.56577,0.00021,20.35718]
[1779118488320,36.67,76161.44,30.3,-0.56577,0.00021,20.35718]
[1779118488744,36.67,76165.48,30.3,-0.56494,0.00021,20.36536]
[1779118489849,36.67,76165.48,30.3,-0.56494,0.00021,20.36536]
[1779118494529,36.66,76167.11,30.3,-0.56461,0.00021,20.36852]
[1779118495698,36.66,76170.15,30.3,-0.56398,0.00021,20.37462]
[1779118496265,36.66,76173.62,30.3,-0.56326,0.00021,20.38153]
[1779118501835,36.66,76178.46,30.3,-0.56225,0.00021,20.39108]
[1779118503335,36.66,76178.46,30.3,-0.56225,0.00021,20.39108]
[1779118503351,36.66,76178.46,30.3,-0.56225,0.00021,20.39108]
[1779118503565,36.66,76178.46,30.3,-0.56225,0.00021,20.39108]
[1779118503849,36.67,76186.25,30.3,-0.56063,0.00021,20.40613]
[1779118504901,36.67,76186.25,30.3,-0.56063,0.00021,20.40613]
[1779118510898,36.67,76186.64,30.3,-0.56055,0.00021,20.40689]
[1779118511849,36.67,76186.64,30.3,-0.56055,0.00021,20.40689]
[1779118513919,36.67,76192.17,30.3,-0.5594,0.00021,20.41735]
[1779118515635,36.67,76192.17,30.3,-0.5594,0.00021,20.41735]
[1779118522542,36.67,76188.97,30.3,-0.56006,0.00021,20.41133]
[1779118523477,36.67,76189.39,30.3,-0.55997,0.00021,20.41212]
[1779118523990,36.67,76196.34,30.3,-0.55853,0.00021,20.42514]
[1779118526366,36.67,76199.47,30.3,-0.55788,0.00021,20.43091]
[1779118526437,36.67,76200.18,30.3,-0.55773,0.00021,20.43221]
[1779118527384,36.67,76204.73,30.3,-0.55679,0.00021,20.44046]
[1779118527951,36.67,76204.73,30.3,-0.55679,0.00021,20.44046]
[1779118528668,36.67,76204.73,30.3,-0.55679,0.00021,20.44046]
[1779118528736,36.67,76204.73,30.3,-0.55679,0.00021,20.44046]
[1779118528698,36.66,76210.28,30.3,-0.55563,0.00021,20.45038]
[1779118529046,36.66,76210.28,30.3,-0.55563,0.00021,20.45038]
[1779118529486,36.66,76223.5,30.3,-0.55289,0.00021,20.47329]
[1779118530779,36.66,76223.5,30.3,-0.55289,0.00021,20.47329]
[1779118530036,36.66,76226.92,30.3,-0.55218,0.00021,20.47906]
[1779118530899,36.66,76226.92,30.3,-0.55218,0.00021,20.47906]
[1779118530930,36.66,76226.92,30.3,-0.55218,0.00021,20.47906]
[1779118533465,36.65,76225.59,30.3,-0.55248,0.00021,20.47248]
[1779118534142,36.65,76225.75,30.3,-0.55245,0.00021,20.47273]
[1779118534656,36.65,76225.75,30.3,-0.55245,0.00021,20.47273]
[1779118536510,36.65,76228.61,30.3,-0.55185,0.00021,20.47751]
[1779118537540,36.65,76231.71,30.3,-0.55121,0.00021,20.48266]
[1779118538098,36.65,76232.6,30.3,-0.55103,0.00021,20.48412]
[1779118539895,36.64,76235.9,30.3,-0.55035,0.00021,20.48951]
[1779118540133,36.64,76235.9,30.3,-0.55035,0.00021,20.48951]
[1779118540192,36.64,76239.79,30.3,-0.54954,0.00021,20.49581]
[1779118541717,36.64,76239.79,30.3,-0.54954,0.00021,20.49581]
[1779118541766,36.64,76245.03,30.3,-0.54845,0.00021,20.50417]
[1779118542689,36.64,76245.03,30.3,-0.54845,0.00021,20.50417]
[1779118542768,36.64,76249.18,30.3,-0.54758,0.00021,20.51067]
[1779118543040,36.64,76249.18,30.3,-0.54758,0.00021,20.51067]
[1779118544427,36.63,76248.15,30.3,-0.5478,0.00021,20.50904]
[1779118544742,36.63,76248.15,30.3,-0.5478,0.00021,20.50904]
[1779118544908,36.63,76249.46,30.3,-0.54753,0.00021,20.51106]
[1779118545709,36.63,76249.46,30.3,-0.54753,0.00021,20.51106]
[1779118546094,36.63,76252.61,30.3,-0.54688,0.00021,20.51593]
[1779118546645,36.63,76252.61,30.3,-0.54688,0.00021,20.51593]
[1779118546765,36.63,76252.61,30.3,-0.54688,0.00021,20.51593]
[1779118546706,36.63,76257.47,30.3,-0.54586,0.00021,20.52335]
[1779118547108,36.63,76257.47,30.3,-0.54586,0.00021,20.52335]
[1779118547159,36.63,76261.49,30.3,-0.54503,0.00021,20.52939]
[1779118547948,36.63,76261.49,30.3,-0.54503,0.00021,20.52939]
[1779118548019,36.63,76261.49,30.3,-0.54503,0.00021,20.52939]
[1779118548373,36.63,76260.9,30.3,-0.54515,0.00021,20.5285]
[1779118548984,36.63,76260.9,30.3,-0.54515,0.00021,20.5285]
[1779118549165,36.63,76260.9,30.3,-0.54515,0.00021,20.5285]
[1779118549296,36.63,76260.9,30.3,-0.54515,0.00021,20.5285]
[1779118549432,36.63,76260.9,30.3,-0.54515,0.00021,20.5285]
[1779118549627,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550066,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550381,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550508,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550617,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550653,36.62,76252.61,30.3,-0.54689,0.00021,20.51589]
[1779118550755,36.62,76233.42,30.3,-0.5509,0.00021,20.48521]
[1779118551461,36.62,76233.42,30.3,-0.5509,0.00021,20.48521]
[1779118551606,36.62,76227.57,30.3,-0.55212,0.00021,20.47543]
[1779118552160,36.62,76227.57,30.3,-0.55212,0.00021,20.47543]
[1779118552444,36.62,76227.57,30.3,-0.55212,0.00021,20.47543]
[1779118552450,36.62,76215.14,30.3,-0.55471,0.00021,20.45407]
[1779118553164,36.62,76215.14,30.3,-0.55471,0.00021,20.45407]
[1779118553633,36.62,76213.12,30.3,-0.55514,0.00021,20.45051]
[1779118556236,36.62,76216.72,30.3,-0.55439,0.00021,20.45679]
[1779118557146,36.62,76216.72,30.3,-0.55439,0.00021,20.45679]
[1779118557566,36.62,76216.72,30.3,-0.55439,0.00021,20.45679]
[1779118557594,36.61,76223.82,30.3,-0.55291,0.00021,20.46902]
[1779118558244,36.61,76223.82,30.3,-0.55291,0.00021,20.46902]
[1779118558670,36.61,76223.82,30.3,-0.55291,0.00021,20.46902]
[1779118558672,36.6,76230.41,30.3,-0.55156,0.00021,20.47998]
[1779118559032,36.6,76230.41,30.3,-0.55156,0.00021,20.47998]
[1779118561834,36.59,76235.14,30.3,-0.55058,0.00021,20.48775]
[1779118562385,36.59,76235.14,30.3,-0.55058,0.00021,20.48775]
[1779118564712,36.59,76234.27,30.3,-0.55077,0.00021,20.48628]
[1779118566512,36.59,76234.47,30.3,-0.55073,0.00021,20.48657]
[1779118566683,36.59,76234.47,30.3,-0.55073,0.00021,20.48657]
[1779118567364,36.59,76234.99,30.3,-0.55063,0.00021,20.4874]
[1779118567458,36.59,76242.93,30.3,-0.54897,0.00021,20.50029]
[1779118568322,36.58,76249.76,30.3,-0.54755,0.00021,20.51106]
[1779118571473,36.58,76249.46,30.3,-0.54761,0.00021,20.51056]
[1779118572350,36.58,76254.83,30.3,-0.54649,0.00021,20.51886]
[1779118577389,36.57,76261.82,30.3,-0.54504,0.00021,20.5294]
[1779118581051,36.57,76263.6,30.3,-0.54467,0.00021,20.53204]
[1779118583612,36.57,76264.82,30.3,-0.54442,0.00021,20.53382]
[1779118584418,36.57,76264.8,30.3,-0.54443,0.00021,20.53378]
[1779118585292,36.56,76267.52,30.3,-0.54386,0.00021,20.53777]
[1779118585446,36.56,76271.82,30.3,-0.54296,0.00021,20.544]
[1779118586481,36.56,76271.82,30.3,-0.54296,0.00021,20.544]
[1779118588192,36.53,76273.35,30.3,-0.54269,0.00021,20.54593]
[1779118588280,36.53,76273.35,30.3,-0.54269,0.00021,20.54593]
[1779118588370,36.53,76273.35,30.3,-0.54269,0.00021,20.54593]
[1779118588503,36.53,76273.35,30.3,-0.54269,0.00021,20.54593]
[1779118588605,36.53,76275.02,30.3,-0.54234,0.00021,20.5483]
[1779118588938,36.53,76275.02,30.3,-0.54234,0.00021,20.5483]
[1779118589499,36.53,76275.02,30.3,-0.54234,0.00021,20.5483]
[1779118589600,36.53,76280.77,30.3,-0.54113,0.00021,20.5564]
[1779118591079,36.53,76282.23,30.3,-0.54083,0.00021,20.55842]
[1779118591363,36.53,76282.23,30.3,-0.54083,0.00021,20.55842]
[1779118591488,36.53,76284.03,30.3,-0.54046,0.00021,20.5566]
[1779118595812,36.52,76286.5,30.3,-0.53995,0.00021,20.55997]
[1779118597942,36.52,76288.85,30.3,-0.53945,0.00021,20.56314]
[1779118598244,36.52,76288.85,30.3,-0.53945,0.00021,20.56314]
[1779118598359,36.52,76288.85,30.3,-0.53945,0.00021,20.56314]
[1779118598511,36.52,76288.85,30.3,-0.53945,0.00021,20.56314]
[1779118598645,36.52,76288.85,30.3,-0.53945,0.00021,20.56314]
[1779118598704,36.52,76285.01,30.3,-0.54026,0.00021,20.55793]
[1779118599477,36.52,76285.01,30.3,-0.54026,0.00021,20.55793]
[1779118600875,36.52,76286.13,30.3,-0.54003,0.00021,20.55945]
[1779118601347,36.52,76286.75,30.3,-0.5399,0.00021,20.56029]
[1779118601484,36.52,76286.75,30.3,-0.5399,0.00021,20.56029]
[1779118601790,36.52,76286.75,30.3,-0.5399,0.00021,20.56029]
[1779118602268,36.52,76286.94,30.3,-0.53986,0.00021,20.56055]
[1779118602767,36.52,76293.0,30.3,-0.53859,0.00021,20.56867]
[1779118603748,36.52,76293.0,30.3,-0.53859,0.00021,20.56867]
[1779118603757,36.52,76298.07,30.3,-0.53752,0.00021,20.5753]
[1779118605589,36.52,76305.76,30.3,-0.53591,0.00021,20.58507]
[1779118607618,36.52,76306.32,30.3,-0.53579,0.00021,20.58576]
[1779118608700,36.52,76305.74,30.3,-0.53592,0.00021,20.58503]
[1779118609618,36.51,76300.77,30.3,-0.53696,0.00021,20.57873]
[1779118614653,36.51,76302.29,30.3,-0.53665,0.00021,20.58064]
[1779118615496,36.51,76302.29,30.3,-0.53665,0.00021,20.58064]
[1779118615662,36.51,76302.29,30.3,-0.53665,0.00021,20.58064]
[1779118616667,36.51,76307.85,30.3,-0.53548,0.00021,20.5876]
[1779118618525,36.51,76306.83,30.3,-0.5357,0.00021,20.58633]
[1779118618538,36.51,76306.83,30.3,-0.5357,0.00021,20.58633]
[1779118618667,36.51,76306.83,30.3,-0.5357,0.00021,20.58633]
[1779118618692,36.51,76300.52,30.3,-0.53703,0.00021,20.57835]
[1779118619250,36.51,76300.52,30.3,-0.53703,0.00021,20.57835]
[1779118619693,36.5,76295.7,30.3,-0.53804,0.00021,20.5721]
[1779118620637,36.5,76295.7,30.3,-0.53804,0.00021,20.5721]
[1779118620699,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621253,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621346,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621381,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621491,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621532,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621582,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621743,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621751,36.5,76291.41,30.3,-0.53894,0.00021,20.56643]
[1779118621818,36.5,76279.26,30.3,-0.54149,0.00021,20.54981]
[1779118622311,36.5,76279.26,30.3,-0.54149,0.00021,20.54981]
[1779118622807,36.5,76279.26,30.3,-0.54149,0.00021,20.54981]
[1779118622855,36.5,76263.85,30.3,-0.54473,0.00021,20.52754]
[1779118623125,36.5,76263.85,30.3,-0.54473,0.00021,20.52754]
[1779118623336,36.5,76263.85,30.3,-0.54473,0.00021,20.52754]
[1779118623504,36.5,76263.85,30.3,-0.54473,0.00021,20.52754]
[1779118623726,36.5,76263.85,30.3,-0.54473,0.00021,20.52754]
[1779118623732,36.5,76252.68,30.3,-0.54707,0.00021,20.51055]
[1779118623981,36.5,76252.68,30.3,-0.54707,0.00021,20.51055]
[1779118624729,36.5,76247.39,30.3,-0.54818,0.00021,20.50224]
[1779118625572,36.5,76247.39,30.3,-0.54818,0.00021,20.50224]
[1779118625736,36.5,76243.07,30.3,-0.54909,0.00021,20.49534]
[1779118627163,36.5,76242.43,30.3,-0.54922,0.00021,20.4943]
[1779118628719,36.5,76243.89,30.3,-0.54892,0.00021,20.49663]
[1779118628981,36.5,76242.38,30.3,-0.54924,0.00021,20.49418]
[1779118629391,36.5,76242.38,30.3,-0.54924,0.00021,20.49418]
[1779118629815,36.5,76242.38,30.3,-0.54924,0.00021,20.49418]
[1779118630109,36.49,76242.08,30.3,-0.54931,0.00021,20.49368]
[1779118630773,36.49,76237.57,30.3,-0.55025,0.00021,20.48633]
[1779118632160,36.49,76235.09,30.3,-0.55078,0.00021,20.48223]
[1779118632512,36.49,76235.09,30.3,-0.55078,0.00021,20.48223]
[1779118634412,36.49,76240.09,30.3,-0.54973,0.00021,20.49038]
[1779118634801,36.48,76245.53,30.3,-0.5486,0.00021,20.49912]
[1779118635425,36.48,76245.53,30.3,-0.5486,0.00021,20.49912]
[1779118635565,36.48,76245.53,30.3,-0.5486,0.00021,20.49912]
[1779118640843,36.47,76242.31,30.3,-0.54929,0.00021,20.49383]
[1779118644901,36.47,76244.16,30.3,-0.54891,0.00021,20.49674]
[1779118645277,36.46,76244.34,30.3,-0.54888,0.00021,20.49701]
[1779118645473,36.46,76244.34,30.3,-0.54888,0.00021,20.49701]
[1779118645878,36.46,76250.95,30.3,-0.5475,0.00021,20.50746]
[1779118646885,36.46,76257.46,30.3,-0.54613,0.00021,20.51752]
[1779118649906,36.46,76259.66,30.3,-0.54568,0.00021,20.52082]
[1779118652927,36.45,76263.21,30.3,-0.54495,0.00021,20.52182]
[1779118654480,36.45,76263.51,30.3,-0.54489,0.00021,20.52226]
[1779118657962,36.45,76269.76,30.3,-0.54358,0.00021,20.53147]
[1779118661420,36.44,76271.24,30.3,-0.54327,0.00021,20.53361]
[1779118661990,36.44,76266.95,30.3,-0.54418,0.00021,20.52731]
[1779118664524,36.44,76266.21,30.3,-0.54434,0.00021,20.5262]
[1779118665406,36.44,76266.38,30.3,-0.5443,0.00021,20.52643]
[1779118671062,36.43,76267.04,30.3,-0.54418,0.00021,20.52735]
[1779118674083,36.43,76262.59,30.3,-0.54512,0.00021,20.52069]
[1779118675008,36.43,76262.59,30.3,-0.54512,0.00021,20.52069]
[1779118675018,36.43,76262.59,30.3,-0.54512,0.00021,20.52069]
[1779118676397,36.43,76262.96,30.3,-0.54504,0.00021,20.52124]
[1779118677424,36.43,76263.0,30.3,-0.54503,0.00021,20.52129]
[1779118677435,36.43,76263.0,30.3,-0.54503,0.00021,20.52129]
[1779118677774,36.43,76263.0,30.3,-0.54503,0.00021,20.52129]
[1779118677869,36.43,76263.0,30.3,-0.54503,0.00021,20.52129]
[1779118681212,36.42,76264.75,30.3,-0.54467,0.00021,20.52388]
[1779118682358,36.42,76264.76,30.3,-0.54467,0.00021,20.52389]
[1779118683128,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683207,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683263,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683314,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683782,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683853,36.42,76263.18,30.3,-0.545,0.00021,20.52152]
[1779118683954,36.42,76268.69,30.3,-0.54384,0.00021,20.52969]
[1779118684012,36.42,76268.69,30.3,-0.54384,0.00021,20.52969]
[1779118684224,36.42,76268.69,30.3,-0.54384,0.00021,20.52969]
[1779118684239,36.42,76277.82,30.3,-0.54192,0.00021,20.54287]
[1779118685631,36.42,76277.82,30.3,-0.54192,0.00021,20.54287]
[1779118685661,36.42,76281.31,30.3,-0.54119,0.00021,20.54778]
[1779118686467,36.42,76281.31,30.3,-0.54119,0.00021,20.54778]
[1779118686937,36.42,76281.31,30.3,-0.54119,0.00021,20.54778]
[1779118687176,36.42,76285.62,30.3,-0.54028,0.00021,20.55374]
[1779118688066,36.42,76285.62,30.3,-0.54028,0.00021,20.55374]
[1779118691186,36.42,76286.17,30.3,-0.54016,0.00021,20.5545]
[1779118692091,36.42,76286.54,30.3,-0.54009,0.00021,20.555]
[1779118692851,36.42,76286.54,30.3,-0.54009,0.00021,20.555]
[1779118692854,36.42,76286.54,30.3,-0.54009,0.00021,20.555]
[1779118692936,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118692999,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693031,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693089,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693148,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693156,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693302,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693336,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693434,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693959,36.42,76288.1,30.3,-0.53976,0.00021,20.55713]
[1779118693480,36.42,76281.72,30.3,-0.5411,0.00021,20.54835]
[1779118694796,36.42,76281.72,30.3,-0.5411,0.00021,20.54835]
[1779118694859,36.42,76267.71,30.3,-0.54405,0.00021,20.52825]
[1779118695232,36.42,76262.82,30.3,-0.54508,0.00021,20.52097]
[1779118696443,36.42,76262.82,30.3,-0.54508,0.00021,20.52097]
[1779118696493,36.42,76262.82,30.3,-0.54508,0.00021,20.52097]
[1779118696514,36.42,76263.34,30.3,-0.54497,0.00021,20.52175]
[1779118697174,36.42,76263.34,30.3,-0.54497,0.00021,20.52175]
[1779118699237,36.42,76267.34,30.3,-0.54413,0.00021,20.52769]
[1779118699494,36.42,76267.34,30.3,-0.54413,0.00021,20.52769]
[1779118700870,36.42,76269.23,30.3,-0.54373,0.00021,20.53047]
[1779118700891,36.42,76268.22,30.3,-0.54395,0.00021,20.52898]
[1779118701121,36.42,76268.22,30.3,-0.54395,0.00021,20.52898]
[1779118701465,36.42,76268.22,30.3,-0.54395,0.00021,20.52898]
[1779118701703,36.42,76268.22,30.3,-0.54395,0.00021,20.52898]
[1779118701781,36.42,76262.08,30.3,-0.54524,0.00021,20.51984]
[1779118702870,36.42,76262.08,30.3,-0.54524,0.00021,20.51984]
[1779118702935,36.42,76253.99,30.3,-0.54694,0.00021,20.50745]
[1779118703324,36.42,76253.99,30.3,-0.54694,0.00021,20.50745]
[1779118703790,36.42,76253.99,30.3,-0.54694,0.00021,20.50745]
[1779118707260,36.41,76253.66,30.3,-0.54702,0.00021,20.50688]
[1779118708339,36.41,76259.7,30.3,-0.54575,0.00021,20.51614]
[1779118713374,36.4,76261.03,30.3,-0.54549,0.00021,20.51383]
[1779118715543,36.4,76261.67,30.3,-0.54536,0.00021,20.51479]
[1779118715547,36.4,76261.67,30.3,-0.54536,0.00021,20.51479]
[1779118715977,36.4,76261.67,30.3,-0.54536,0.00021,20.51479]
[1779118715991,36.4,76261.67,30.3,-0.54536,0.00021,20.51479]
[1779118716183,36.4,76261.99,30.3,-0.54529,0.00021,20.51527]
[1779118716965,36.4,76261.99,30.3,-0.54529,0.00021,20.51527]
[1779118716395,36.4,76257.38,30.3,-0.54626,0.00021,20.50826]
[1779118720423,36.4,76261.14,30.3,-0.54547,0.00021,20.51397]
[1779118725193,36.4,76262.17,30.3,-0.54526,0.00021,20.51551]
[1779118725485,36.4,76262.17,30.3,-0.54526,0.00021,20.51551]
[1779118725791,36.4,76262.17,30.3,-0.54526,0.00021,20.51551]
[1779118726647,36.4,76252.54,30.3,-0.54728,0.00021,20.50073]
[1779118728329,36.4,76251.34,30.3,-0.54754,0.00021,20.49884]
[1779118728676,36.4,76251.34,30.3,-0.54754,0.00021,20.49884]
[1779118736534,36.39,76247.8,30.3,-0.5483,0.00021,20.49317]
[1779118737718,36.39,76248.34,30.3,-0.54818,0.00021,20.49401]
[1779118738551,36.39,76257.84,30.3,-0.54619,0.00021,20.50881]
[1779118740453,36.39,76257.72,30.3,-0.54621,0.00021,20.50862]
[1779118740469,36.39,76257.72,30.3,-0.54621,0.00021,20.50862]
[1779118741465,36.39,76257.84,30.3,-0.54619,0.00021,20.5088]
[1779118742474,36.38,76260.4,30.3,-0.54565,0.00021,20.5127]
[1779118743783,36.38,76262.9,30.3,-0.54513,0.00021,20.51647]
[1779118749628,36.38,76261.06,30.3,-0.54552,0.00021,20.51367]
[1779118754663,36.38,76261.66,30.3,-0.5454,0.00021,20.51455]
[1779118755391,36.38,76261.66,30.3,-0.5454,0.00021,20.51455]
[1779118757311,36.38,76264.28,30.3,-0.54485,0.00021,20.51848]
[1779118759008,36.38,76264.27,30.3,-0.54485,0.00021,20.51847]
[1779118759785,36.38,76261.05,30.3,-0.54553,0.00021,20.51362]
[1779118759875,36.38,76256.55,30.3,-0.54647,0.00021,20.50674]
[1779118761552,36.38,76254.09,30.3,-0.54699,0.00021,20.50293]
[1779118764541,36.37,76251.63,30.3,-0.54751,0.00021,20.49907]
[1779118764560,36.37,76251.63,30.3,-0.54751,0.00021,20.49907]
[1779118765558,36.37,76251.51,30.3,-0.54754,0.00021,20.49887]
[1779118766563,36.37,76250.25,30.3,-0.54781,0.00021,20.49688]
[1779118766567,36.37,76250.25,30.3,-0.54781,0.00021,20.49688]
[1779118769070,36.37,76248.23,30.3,-0.54824,0.00021,20.49365]
[1779118769117,36.37,76248.23,30.3,-0.54824,0.00021,20.49365]
[1779118769129,36.37,76248.23,30.3,-0.54824,0.00021,20.49365]
[1779118769663,36.37,76248.23,30.3,-0.54824,0.00021,20.49365]
[1779118770554,36.37,76247.84,30.3,-0.54832,0.00021,20.49302]
[1779118770702,36.37,76247.84,30.3,-0.54832,0.00021,20.49302]
[1779118771141,36.37,76244.9,30.3,-0.54894,0.00021,20.4883]
[1779118771606,36.37,76244.9,30.3,-0.54894,0.00021,20.4883]
[1779118771929,36.37,76244.9,30.3,-0.54894,0.00021,20.4883]
[1779118772013,36.37,76228.98,30.3,-0.55231,0.00021,20.45765]
[1779118772794,36.36,76227.68,30.3,-0.55258,0.00021,20.45543]
[1779118773607,36.36,76227.68,30.3,-0.55258,0.00021,20.45543]
[1779118773747,36.36,76227.68,30.3,-0.55258,0.00021,20.45543]
[1779118773985,36.36,76227.68,30.3,-0.55258,0.00021,20.45543]
[1779118773801,36.36,76214.7,30.3,-0.55531,0.00021,20.4328]
[1779118774344,36.36,76214.7,30.3,-0.55531,0.00021,20.4328]
[1779118774813,36.36,76214.7,30.3,-0.55531,0.00021,20.4328]
[1779118774844,36.36,76214.7,30.3,-0.55531,0.00021,20.4328]
[1779118774950,36.36,76214.7,30.3,-0.55531,0.00021,20.4328]
[1779118774976,36.36,76203.5,30.3,-0.55766,0.00021,20.41251]
[1779118775815,36.36,76197.47,30.3,-0.55893,0.00021,20.4013]
[1779118776609,36.36,76197.47,30.3,-0.55893,0.00021,20.4013]
[1779118776822,36.36,76193.55,30.3,-0.55975,0.00021,20.3939]
[1779118777824,36.36,76193.55,30.3,-0.55975,0.00021,20.3939]
[1779118777829,36.36,76189.86,30.3,-0.56052,0.00021,20.38687]
[1779118780850,36.37,76185.47,30.3,-0.56144,0.00021,20.37842]
[1779118783607,36.37,76185.85,30.3,-0.56136,0.00021,20.37919]
[1779118783608,36.37,76185.85,30.3,-0.56136,0.00021,20.37919]
[1779118783650,36.37,76185.85,30.3,-0.56136,0.00021,20.37919]
[1779118783788,36.37,76185.85,30.3,-0.56136,0.00021,20.37919]
[1779118783989,36.37,76185.85,30.3,-0.56136,0.00021,20.37919]
[1779118784051,36.37,76179.01,30.3,-0.56279,0.00021,20.36579]
[1779118784186,36.37,76179.01,30.3,-0.56279,0.00021,20.36579]
[1779118784195,36.37,76179.01,30.3,-0.56279,0.00021,20.36579]
[1779118784674,36.37,76179.01,30.3,-0.56279,0.00021,20.36579]
[1779118785045,36.37,76179.01,30.3,-0.56279,0.00021,20.36579]
[1779118785148,36.37,76180.75,30.3,-0.56242,0.00021,20.36924]
[1779118785251,36.37,76180.75,30.3,-0.56242,0.00021,20.36924]
[1779118785570,36.37,76180.75,30.3,-0.56242,0.00021,20.36924]
[1779118786898,36.37,76177.3,30.3,-0.56315,0.00021,20.36242]
[1779118787174,36.37,76177.67,30.3,-0.56307,0.00021,20.36317]
[1779118788251,36.37,76177.66,30.3,-0.56307,0.00021,20.36317]
[1779118793204,36.38,76174.4,30.3,-0.56374,0.00021,20.35674]
[1779118793356,36.38,76174.4,30.3,-0.56374,0.00021,20.35674]
[1779118793376,36.38,76174.4,30.3,-0.56374,0.00021,20.35674]
[1779118793942,36.38,76178.51,30.3,-0.56288,0.00021,20.36495]
[1779118794388,36.38,76178.51,30.3,-0.56288,0.00021,20.36495]
[1779118794925,36.38,76178.51,30.3,-0.56288,0.00021,20.36495]
[1779118799984,36.38,76182.55,30.3,-0.56202,0.00021,20.37298]
[1779118800704,36.38,76182.55,30.3,-0.56202,0.00021,20.37298]
[1779118801041,36.38,76182.55,30.3,-0.56202,0.00021,20.37298]
[1779118801052,36.38,76182.55,30.3,-0.56202,0.00021,20.37298]
[1779118802732,36.38,76181.43,30.3,-0.56225,0.00021,20.37081]
[1779118802733,36.38,76181.43,30.3,-0.56225,0.00021,20.37081]
[1779118803007,36.38,76190.34,30.3,-0.56038,0.00021,20.3881]
[1779118804015,36.38,76198.05,30.3,-0.55877,0.00021,20.4027]
[1779118806037,36.38,76198.87,30.3,-0.5586,0.00021,20.40423]
[1779118806148,36.38,76199.77,30.3,-0.55841,0.00021,20.4059]
[1779118809074,36.38,76204.48,30.3,-0.55742,0.00021,20.41461]
[1779118810526,36.38,76205.14,30.3,-0.55728,0.00021,20.41581]
[1779118810580,36.38,76205.14,30.3,-0.55728,0.00021,20.41581]
[1779118810825,36.38,76205.14,30.3,-0.55728,0.00021,20.41581]
[1779118811067,36.38,76211.74,30.3,-0.5559,0.00021,20.42777]
[1779118811801,36.38,76211.74,30.3,-0.5559,0.00021,20.42777]
[1779118812074,36.38,76212.3,30.3,-0.55578,0.00021,20.42878]
[1779118814088,36.38,76217.05,30.3,-0.55478,0.00021,20.43721]
[1779118819123,36.38,76219.5,30.3,-0.55427,0.00021,20.44147]
[1779118822991,36.38,76222.31,30.3,-0.55369,0.00021,20.44635]
[1779118824939,36.38,76223.46,30.3,-0.55345,0.00021,20.44832]
[1779118826710,36.37,76223.38,30.3,-0.55347,0.00021,20.44815]
[1779118831757,36.37,76222.77,30.3,-0.5536,0.00021,20.44705]
[1779118831871,36.37,76222.77,30.3,-0.5536,0.00021,20.44705]
[1779118831972,36.37,76223.2,30.3,-0.55353,0.00021,20.44346]
[1779118832581,36.37,76223.2,30.3,-0.55353,0.00021,20.44346]
[1779118834235,36.37,76225.53,30.3,-0.55304,0.00021,20.44747]
[1779118834241,36.37,76225.53,30.3,-0.55304,0.00021,20.44747]
[1779118834252,36.37,76225.53,30.3,-0.55304,0.00021,20.44747]
[1779118834883,36.37,76231.4,30.3,-0.55181,0.00021,20.45743]
[1779118835339,36.36,76226.52,30.3,-0.55284,0.00021,20.44913]
[1779118841951,36.36,76224.44,30.3,-0.55328,0.00021,20.44549]
[1779118842367,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842387,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842483,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842540,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842632,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842682,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842946,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118842971,36.36,76224.66,30.3,-0.55324,0.00021,20.44586]
[1779118843344,36.36,76226.83,30.3,-0.55279,0.00021,20.44957]
[1779118843393,36.36,76226.83,30.3,-0.55279,0.00021,20.44957]
[1779118843644,36.36,76246.79,30.3,-0.54859,0.00021,20.4826]
[1779118844491,36.35,76250.89,30.3,-0.54772,0.00021,20.48909]
[1779118845505,36.35,76250.89,30.3,-0.54772,0.00021,20.48909]
[1779118845519,36.35,76250.89,30.3,-0.54772,0.00021,20.48909]
[1779118845566,36.35,76250.89,30.3,-0.54772,0.00021,20.48909]
[1779118845714,36.35,76250.89,30.3,-0.54772,0.00021,20.48909]
[1779118846182,36.35,76251.06,30.3,-0.54769,0.00021,20.48935]
[1779118846186,36.35,76251.06,30.3,-0.54769,0.00021,20.48935]
[1779118846609,36.35,76251.06,30.3,-0.54769,0.00021,20.48935]
[1779118846770,36.36,76258.01,30.3,-0.54622,0.00021,20.50017]
[1779118848284,36.36,76261.45,30.3,-0.5455,0.00021,20.50543]
[1779118848547,36.36,76261.45,30.3,-0.5455,0.00021,20.50543]
[1779118848815,36.36,76261.45,30.3,-0.5455,0.00021,20.50543]
[1779118849127,36.36,76261.45,30.3,-0.5455,0.00021,20.50543]
[1779118849377,36.36,76262.14,30.3,-0.54535,0.00021,20.50648]
[1779118849650,36.36,76262.14,30.3,-0.54535,0.00021,20.50648]
[1779118849691,36.36,76262.14,30.3,-0.54535,0.00021,20.50648]
[1779118849729,36.36,76262.14,30.3,-0.54535,0.00021,20.50648]
[1779118849742,36.36,76276.71,30.3,-0.54228,0.00021,20.5279]
[1779118850332,36.36,76276.71,30.3,-0.54228,0.00021,20.5279]
[1779118850722,36.36,76276.71,30.3,-0.54228,0.00021,20.5279]
[1779118850760,36.36,76274.21,30.3,-0.5428,0.00021,20.52431]
[1779118853861,36.36,76272.82,30.3,-0.54309,0.00021,20.52231]
[1779118854385,36.36,76268.06,30.3,-0.5441,0.00021,20.51535]
[1779118855456,36.36,76268.06,30.3,-0.5441,0.00021,20.51535]
[1779118857198,36.36,76265.72,30.3,-0.54459,0.00021,20.51187]
[1779118858487,36.36,76266.86,30.3,-0.54435,0.00021,20.51356]
[1779118859331,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118859432,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118859511,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118859590,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118859590,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118859859,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118860133,36.36,76267.29,30.3,-0.54426,0.00021,20.51419]
[1779118860151,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860274,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860427,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860566,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860788,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860897,36.36,76271.4,30.3,-0.5434,0.00021,20.52022]
[1779118860956,36.36,76295.16,30.3,-0.53839,0.00021,20.55325]
[1779118862026,36.36,76295.16,30.3,-0.53839,0.00021,20.55325]
[1779118862033,36.36,76300.85,30.3,-0.53719,0.00021,20.56068]
[1779118862605,36.36,76300.85,30.3,-0.53719,0.00021,20.56068]
[1779118862611,36.36,76300.85,30.3,-0.53719,0.00021,20.56068]
[1779118862752,36.36,76300.85,30.3,-0.53719,0.00021,20.56068]
[1779118863074,36.36,76300.85,30.3,-0.53719,0.00021,20.56068]
[1779118863841,36.36,76297.27,30.3,-0.53794,0.00021,20.55602]
[1779118863935,36.36,76311.75,30.3,-0.53489,0.00021,20.57438]
[1779118864384,36.36,76311.75,30.3,-0.53489,0.00021,20.57438]
[1779118864466,36.36,76318.12,30.3,-0.53354,0.00021,20.58208]
[1779118865814,36.36,76318.12,30.3,-0.53354,0.00021,20.58208]
[1779118865879,36.36,76318.12,30.3,-0.53354,0.00021,20.58208]
[1779118866249,36.35,76316.11,30.3,-0.53397,0.00021,20.57967]
[1779118866565,36.35,76316.11,30.3,-0.53397,0.00021,20.57967]
[1779118866814,36.35,76316.11,30.3,-0.53397,0.00021,20.57967]
[1779118866855,36.35,76316.11,30.3,-0.53397,0.00021,20.57967]
[1779118867208,36.35,76313.2,30.3,-0.53459,0.00021,20.57614]
[1779118871913,36.35,76312.25,30.3,-0.53479,0.00021,20.57496]
[1779118871955,36.35,76312.25,30.3,-0.53479,0.00021,20.57496]
[1779118872215,36.35,76311.03,30.3,-0.53505,0.00021,20.57345]
[1779118872525,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118873268,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118873818,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118873870,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118873932,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118873963,36.35,76302.16,30.3,-0.53692,0.00021,20.5623]
[1779118874226,36.35,76299.28,30.3,-0.53753,0.00021,20.55858]
[1779118874923,36.35,76299.28,30.3,-0.53753,0.00021,20.55858]
[1779118874956,36.35,76311.73,30.3,-0.5349,0.00021,20.5743]
[1779118875371,36.35,76311.73,30.3,-0.5349,0.00021,20.5743]
[1779118875545,36.34,76317.27,30.3,-0.53374,0.00021,20.58101]
[1779118877748,36.34,76314.93,30.3,-0.53423,0.00021,20.57819]
[1779118883601,36.34,76316.63,30.3,-0.53388,0.00021,20.5802]
[1779118887775,36.33,76317.13,30.3,-0.53378,0.00021,20.58078]
[1779118888636,36.33,76312.07,30.3,-0.53485,0.00021,20.57464]
[1779118891765,36.33,76310.28,30.3,-0.53523,0.00021,20.57243]
[1779118893578,36.33,76307.98,30.3,-0.53573,0.00021,20.56526]
[1779118893714,36.33,76307.98,30.3,-0.53573,0.00021,20.56526]
[1779118894151,36.33,76307.98,30.3,-0.53573,0.00021,20.56526]
[1779118894159,36.33,76304.07,30.3,-0.53655,0.00021,20.56032]
[1779118894311,36.33,76304.07,30.3,-0.53655,0.00021,20.56032]
[1779118894478,36.33,76304.07,30.3,-0.53655,0.00021,20.56032]
[1779118894834,36.33,76304.07,30.3,-0.53655,0.00021,20.56032]
[1779118894934,36.33,76287.82,30.3,-0.53999,0.00021,20.53888]
[1779118895493,36.33,76287.82,30.3,-0.53999,0.00021,20.53888]
[1779118895510,36.33,76287.82,30.3,-0.53999,0.00021,20.53888]
[1779118895977,36.33,76287.82,30.3,-0.53999,0.00021,20.53888]
[1779118896048,36.33,76278.24,30.3,-0.54201,0.00021,20.52552]
[1779118896868,36.33,76278.24,30.3,-0.54201,0.00021,20.52552]
[1779118898220,36.33,76274.47,30.3,-0.54281,0.00021,20.52012]
[1779118899303,36.33,76273.84,30.3,-0.54294,0.00021,20.51921]
[1779118899396,36.33,76273.84,30.3,-0.54294,0.00021,20.51921]
[1779118899974,36.33,76273.84,30.3,-0.54294,0.00021,20.51921]
[1779118900398,36.33,76272.05,30.3,-0.54332,0.00021,20.51661]
[1779118901459,36.33,76271.76,30.3,-0.54338,0.00021,20.51619]
[1779118902284,36.33,76270.2,30.3,-0.54371,0.00021,20.5139]
[1779118902443,36.33,76270.2,30.3,-0.54371,0.00021,20.5139]
[1779118907772,36.33,76268.95,30.3,-0.54397,0.00021,20.51207]
[1779118908819,36.33,76268.95,30.3,-0.54397,0.00021,20.51207]
[1779118908828,36.33,76268.95,30.3,-0.54397,0.00021,20.51207]
[1779118908917,36.33,76269.01,30.3,-0.54396,0.00021,20.51216]
[1779118909743,36.33,76269.01,30.3,-0.54396,0.00021,20.51216]
[1779118909755,36.33,76269.01,30.3,-0.54396,0.00021,20.51216]
[1779118914208,36.32,76267.52,30.3,-0.54428,0.00021,20.50993]
[1779118914499,36.32,76267.37,30.3,-0.54431,0.00021,20.50971]
[1779118915176,36.32,76267.37,30.3,-0.54431,0.00021,20.50971]
[1779118914820,36.32,76275.84,30.3,-0.54252,0.00021,20.52207]
[1779118916176,36.32,76275.84,30.3,-0.54252,0.00021,20.52207]
[1779118915827,36.32,76279.79,30.3,-0.54169,0.00021,20.5277]
[1779118916834,36.32,76287.21,30.3,-0.54012,0.00021,20.53802]
[1779118918848,36.32,76292.44,30.3,-0.53902,0.00021,20.54511]
[1779118920881,36.32,76292.23,30.3,-0.53906,0.00021,20.54483]
[1779118921869,36.32,76287.17,30.3,-0.54013,0.00021,20.53796]
[1779118923919,36.32,76286.43,30.3,-0.54029,0.00021,20.53695]
[1779118924908,36.32,76287.22,30.3,-0.54012,0.00021,20.53803]
[1779118927001,36.32,76285.77,30.3,-0.54043,0.00021,20.53604]
[1779118927911,36.32,76291.21,30.3,-0.53928,0.00021,20.54346]
[1779118929261,36.32,76291.32,30.3,-0.53925,0.00021,20.5436]
[1779118929296,36.32,76291.32,30.3,-0.53925,0.00021,20.5436]
[1779118930162,36.32,76286.64,30.3,-0.54024,0.00021,20.53724]
[1779118930891,36.32,76286.64,30.3,-0.54024,0.00021,20.53724]
[1779118930932,36.32,76285.11,30.3,-0.54056,0.00021,20.53513]
[1779118932433,36.32,76284.83,30.3,-0.54062,0.00021,20.53475]
[1779118935870,36.32,76286.47,30.3,-0.54028,0.00021,20.53701]
[1779118938425,36.33,76284.76,30.3,-0.54064,0.00021,20.53466]
[1779118943847,36.33,76285.48,30.3,-0.54048,0.00021,20.53566]
[1779118947046,36.33,76293.6,30.3,-0.53877,0.00021,20.54667]
[1779118948003,36.33,76293.6,30.3,-0.53877,0.00021,20.54667]
[1779118948202,36.33,76293.6,30.3,-0.53877,0.00021,20.54667]
[1779118948308,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118948351,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118948552,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118948622,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118949002,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118949173,36.33,76296.82,30.3,-0.53809,0.00021,20.55093]
[1779118950067,36.33,76309.68,30.3,-0.53537,0.00021,20.56736]
[1779118950893,36.33,76309.68,30.3,-0.53537,0.00021,20.56736]
[1779118950912,36.33,76309.68,30.3,-0.53537,0.00021,20.56736]
[1779118951419,36.32,76307.88,30.3,-0.53576,0.00021,20.56082]
[1779118952081,36.32,76302.25,30.3,-0.53695,0.00021,20.55367]
[1779118952842,36.32,76302.25,30.3,-0.53695,0.00021,20.55367]
[1779118953088,36.32,76294.88,30.3,-0.53851,0.00021,20.54405]
[1779118954088,36.32,76294.88,30.3,-0.53851,0.00021,20.54405]
[1779118955358,36.32,76291.63,30.3,-0.5392,0.00021,20.53971]
[1779118956496,36.32,76291.66,30.3,-0.53919,0.00021,20.53975]
[1779118959328,36.32,76292.02,30.3,-0.53912,0.00021,20.54023]
[1779118960141,36.32,76287.55,30.3,-0.54006,0.00021,20.53417]
[1779118961192,36.32,76287.55,30.3,-0.54006,0.00021,20.53417]
[1779118968197,36.32,76293.96,30.3,-0.53871,0.00021,20.54282]
[1779118969583,36.32,76294.44,30.3,-0.53861,0.00021,20.54345]
[1779118970211,36.32,76298.17,30.3,-0.53782,0.00021,20.54837]
[1779118970485,36.32,76298.17,30.3,-0.53782,0.00021,20.54837]
[1779118970997,36.32,76298.17,30.3,-0.53782,0.00021,20.54837]
[1779118971306,36.32,76301.43,30.3,-0.53713,0.00021,20.5526]
[1779118972498,36.32,76304.11,30.3,-0.53657,0.00021,20.55603]
[1779118972688,36.32,76304.11,30.3,-0.53657,0.00021,20.55603]
[1779118973231,36.32,76304.11,30.3,-0.53657,0.00021,20.55603]
[1779118973509,36.32,76304.63,30.3,-0.53646,0.00021,20.55668]
[1779118974063,36.32,76304.63,30.3,-0.53646,0.00021,20.55668]
[1779118974527,36.32,76304.84,30.3,-0.53641,0.00021,20.55695]
[1779118975532,36.32,76303.79,30.3,-0.53664,0.00021,20.55561]
[1779118975541,36.32,76303.79,30.3,-0.53664,0.00021,20.55561]
[1779118977962,36.32,76304.05,30.3,-0.53658,0.00021,20.55593]
[1779118978319,36.32,76303.94,30.3,-0.53661,0.00021,20.55578]
[1779118978348,36.32,76303.94,30.3,-0.53661,0.00021,20.55578]
[1779118980072,36.31,76306.22,30.3,-0.53613,0.00021,20.55867]
[1779118980555,36.31,76309.11,30.3,-0.53552,0.00021,20.56229]
[1779118981190,36.31,76309.11,30.3,-0.53552,0.00021,20.56229]
[1779118983426,36.31,76307.63,30.3,-0.53583,0.00021,20.56043]
[1779118983988,36.31,76307.63,30.3,-0.53583,0.00021,20.56043]
[1779118984132,36.31,76307.63,30.3,-0.53583,0.00021,20.56043]
[1779118984616,36.31,76307.63,30.3,-0.53583,0.00021,20.56042]
[1779118984995,36.31,76307.63,30.3,-0.53583,0.00021,20.56042]
[1779118985003,36.31,76301.19,30.3,-0.5372,0.00021,20.55222]
[1779118985340,36.31,76301.19,30.3,-0.5372,0.00021,20.55222]
[1779118985882,36.31,76301.19,30.3,-0.5372,0.00021,20.55222]
[1779118986352,36.31,76299.55,30.3,-0.53754,0.00021,20.55009]
[1779118986740,36.31,76299.55,30.3,-0.53754,0.00021,20.55009]
[1779118986816,36.31,76303.79,30.3,-0.53665,0.00021,20.55555]
[1779118987758,36.31,76303.79,30.3,-0.53665,0.00021,20.55555]
[1779118988116,36.31,76303.79,30.3,-0.53665,0.00021,20.55555]
[1779118989300,36.31,76305.37,30.3,-0.53631,0.00021,20.55756]
[1779118990451,36.31,76305.16,30.3,-0.53636,0.00021,20.55728]
[1779118991694,36.31,76305.22,30.3,-0.53635,0.00021,20.55736]
[1779118992036,36.31,76305.22,30.3,-0.53635,0.00021,20.55736]
[1779118992046,36.31,76305.22,30.3,-0.53635,0.00021,20.55736]
[1779118992363,36.3,76305.73,30.3,-0.53624,0.00021,20.558]
[1779118993809,36.3,76303.12,30.3,-0.5368,0.00021,20.55467]
[1779118993863,36.3,76303.12,30.3,-0.5368,0.00021,20.55467]
[1779118993959,36.3,76294.85,30.3,-0.53854,0.00021,20.54388]
[1779118994380,36.3,76290.39,30.3,-0.53949,0.00021,20.53791]
[1779118996785,36.3,76289.35,30.3,-0.53971,0.00021,20.53649]
[1779118997011,36.3,76289.35,30.3,-0.53971,0.00021,20.53649]
[1779118998011,36.3,76290.02,30.3,-0.53957,0.00021,20.5374]
[1779119003442,36.3,76288.36,30.3,-0.53992,0.00021,20.53514]
[1779119008843,36.3,76289.01,30.3,-0.53978,0.00021,20.53602]
[1779119009191,36.3,76289.01,30.3,-0.53978,0.00021,20.53602]
[1779119010258,36.3,76288.66,30.3,-0.53986,0.00021,20.53555]
[1779119010266,36.3,76288.66,30.3,-0.53986,0.00021,20.53555]
[1779119015553,36.3,76290.11,30.3,-0.53956,0.00021,20.53321]
[1779119017540,36.3,76297.59,30.3,-0.53798,0.00021,20.54318]
[1779119018635,36.3,76297.59,30.3,-0.53798,0.00021,20.54318]
[1779119019669,36.3,76299.7,30.3,-0.53753,0.00021,20.54593]
[1779119020833,36.3,76300.64,30.3,-0.53734,0.00021,20.54715]
[1779119021515,36.3,76303.01,30.3,-0.53684,0.00021,20.5502]
[1779119022513,36.3,76301.85,30.3,-0.53708,0.00021,20.5487]
[1779119022521,36.3,76301.85,30.3,-0.53708,0.00021,20.5487]
[1779119027610,36.29,76302.16,30.3,-0.53702,0.00021,20.54907]
[1779119030788,36.29,76300.75,30.3,-0.53732,0.00021,20.54725]
[1779119031742,36.29,76299.99,30.3,-0.53748,0.00021,20.54626]
[1779119032942,36.29,76299.18,30.3,-0.53766,0.00021,20.5452]
[1779119033024,36.29,76293.89,30.3,-0.53878,0.00021,20.53822]
[1779119033652,36.29,76299.84,30.3,-0.53752,0.00021,20.54605]
[1779119035314,36.29,76299.84,30.3,-0.53752,0.00021,20.54605]
[1779119035638,36.29,76299.03,30.3,-0.53769,0.00021,20.54499]
[1779119035666,36.29,76290.56,30.3,-0.53948,0.00021,20.53373]
[1779119036673,36.29,76284.82,30.3,-0.5407,0.00021,20.52586]
[1779119038067,36.29,76284.82,30.3,-0.5407,0.00021,20.52586]
[1779119042028,36.29,76282.97,30.3,-0.54109,0.00021,20.52329]
[1779119042063,36.29,76288.43,30.3,-0.53993,0.00021,20.53083]
[1779119042833,36.29,76288.43,30.3,-0.53993,0.00021,20.53083]
[1779119042854,36.29,76295.01,30.3,-0.53854,0.00021,20.53969]
[1779119044156,36.29,76295.01,30.3,-0.53854,0.00021,20.53969]
[1779119044221,36.29,76295.01,30.3,-0.53854,0.00021,20.53969]
[1779119044729,36.29,76303.34,30.3,-0.53678,0.00021,20.55055]
[1779119045430,36.29,76303.34,30.3,-0.53678,0.00021,20.55055]
[1779119045664,36.29,76303.34,30.3,-0.53678,0.00021,20.55055]
[1779119045671,36.29,76303.34,30.3,-0.53678,0.00021,20.55055]
[1779119046658,36.29,76304.39,30.3,-0.53656,0.00021,20.55188]
[1779119046727,36.29,76304.39,30.3,-0.53656,0.00021,20.55188]
[1779119051683,36.28,76308.11,30.3,-0.53578,0.00021,20.55656]
[1779119056813,36.28,76306.0,30.3,-0.53623,0.00021,20.55387]
[1779119060257,36.28,76304.7,30.3,-0.53651,0.00021,20.55222]
[1779119060612,36.27,76304.62,30.3,-0.53652,0.00021,20.55211]
[1779119065982,36.27,76305.94,30.3,-0.53625,0.00021,20.55377]
[1779119067236,36.27,76305.63,30.3,-0.53632,0.00021,20.55337]
[1779119067239,36.27,76305.63,30.3,-0.53632,0.00021,20.55337]
[1779119067393,36.27,76305.63,30.3,-0.53632,0.00021,20.55337]
[1779119067528,36.27,76305.86,30.3,-0.53627,0.00021,20.55366]
[1779119068389,36.27,76301.19,30.3,-0.53726,0.00021,20.54768]
[1779119068456,36.27,76301.19,30.3,-0.53726,0.00021,20.54768]
[1779119070151,36.27,76298.88,30.3,-0.53775,0.00021,20.54468]
[1779119070179,36.27,76298.88,30.3,-0.53775,0.00021,20.54468]
[1779119071160,36.27,76300.48,30.3,-0.53741,0.00021,20.54676]
[1779119074031,36.27,76302.82,30.3,-0.53692,0.00021,20.54548]
[1779119074083,36.27,76302.82,30.3,-0.53692,0.00021,20.54548]
[1779119076693,36.27,76305.61,30.3,-0.53633,0.00021,20.54903]
[1779119076758,36.27,76305.61,30.3,-0.53633,0.00021,20.54903]
[1779119077443,36.27,76304.92,30.3,-0.53648,0.00021,20.54815]
[1779119077960,36.27,76293.34,30.3,-0.53893,0.00021,20.53303]
[1779119081988,36.27,76290.6,30.3,-0.53951,0.00021,20.52934]
[1779119083655,36.27,76291.02,30.3,-0.53942,0.00021,20.52991]
[1779119083796,36.27,76291.02,30.3,-0.53942,0.00021,20.52991]
[1779119085017,36.27,76284.69,30.3,-0.54076,0.00021,20.52124]
[1779119086024,36.27,76278.97,30.3,-0.54197,0.00021,20.5132]
[1779119087207,36.27,76278.97,30.3,-0.54197,0.00021,20.5132]
[1779119093073,36.26,76275.9,30.3,-0.54263,0.00021,20.50877]
[1779119098108,36.26,76275.77,30.3,-0.54266,0.00021,20.50855]
[1779119101129,36.26,76282.46,30.3,-0.54125,0.00021,20.51804]
[1779119106164,36.25,76280.08,30.3,-0.54176,0.00021,20.51465]
[1779119106939,36.25,76280.08,30.3,-0.54176,0.00021,20.51465]
[1779119107902,36.25,76280.71,30.3,-0.54163,0.00021,20.51554]
[1779119112046,36.25,76279.86,30.3,-0.54181,0.00021,20.51431]
[1779119112206,36.25,76271.46,30.3,-0.54359,0.00021,20.50219]
[1779119117241,36.23,76270.91,30.3,-0.54373,0.00021,20.50126]
[1779119122276,36.22,76270.07,30.3,-0.54393,0.00021,20.49989]
[1779119124291,36.21,76274.42,30.3,-0.54302,0.00021,20.50621]
[1779119125299,36.21,76281.83,30.3,-0.54145,0.00021,20.51679]
[1779119130333,36.2,76283.22,30.3,-0.54116,0.00021,20.51871]
[1779119131340,36.2,76278.35,30.3,-0.54221,0.00021,20.5075]
[1779119133354,36.2,76284.26,30.3,-0.54096,0.00021,20.51584]
[1779119135527,36.2,76285.94,30.3,-0.5406,0.00021,20.51817]
[1779119135584,36.2,76285.94,30.3,-0.5406,0.00021,20.51817]
[1779119136378,36.2,76290.78,30.3,-0.53958,0.00021,20.52481]
[1779119138788,36.2,76293.38,30.3,-0.53903,0.00021,20.52831]
[1779119139387,36.2,76293.38,30.3,-0.53903,0.00021,20.52831]
[1779119140406,36.2,76287.62,30.3,-0.54025,0.00021,20.52045]
[1779119141413,36.19,76283.6,30.3,-0.54111,0.00021,20.51486]
[1779119143427,36.19,76277.35,30.3,-0.54244,0.00021,20.50597]
[1779119144069,36.19,76277.35,30.3,-0.54244,0.00021,20.50597]
[1779119144624,36.19,76275.71,30.3,-0.54279,0.00021,20.50359]
[1779119146097,36.19,76274.84,30.3,-0.54298,0.00021,20.5023]
[1779119151489,36.17,76276.09,30.3,-0.54274,0.00021,20.50398]
[1779119156063,36.16,76277.48,30.3,-0.54245,0.00021,20.50591]
[1779119161559,36.14,76281.68,30.3,-0.54159,0.00021,20.51173]
[1779119162566,36.13,76286.1,30.3,-0.54066,0.00021,20.5179]
[1779119167601,36.09,76282.2,30.3,-0.54155,0.00021,20.51208]
[1779119171629,36.08,76276.19,30.3,-0.54284,0.00021,20.50343]
[1779119174892,36.08,76275.67,30.3,-0.54295,0.00021,20.50265]
[1779119179088,36.08,76276.37,30.3,-0.54281,0.00021,20.50363]
[1779119180692,36.07,76281.77,30.3,-0.54167,0.00021,20.51135]
[1779119182706,36.07,76285.86,30.3,-0.5408,0.00021,20.51709]
[1779119186940,36.06,76285.79,30.3,-0.54082,0.00021,20.51696]
[1779119192042,36.05,76285.19,30.3,-0.54097,0.00021,20.51603]
[1779119193606,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119193681,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119193740,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119193783,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119193917,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119193991,36.05,76286.23,30.3,-0.54076,0.00021,20.51313]
[1779119194662,36.04,76289.87,30.3,-0.53999,0.00021,20.51815]
[1779119194794,36.04,76295.97,30.3,-0.53869,0.00021,20.52643]
[1779119195801,36.04,76299.84,30.3,-0.53787,0.00021,20.53156]
[1779119197815,36.04,76306.7,30.3,-0.53641,0.00021,20.54045]
[1779119198764,36.04,76306.7,30.3,-0.53641,0.00021,20.54045]
[1779119203857,36.04,76310.32,30.3,-0.53564,0.00021,20.54504]
[1779119206118,36.04,76310.32,30.3,-0.53564,0.00021,20.54504]
[1779119206226,36.04,76310.32,30.3,-0.53564,0.00021,20.54504]
[1779119206270,36.04,76310.77,30.3,-0.53554,0.00021,20.5456]
[1779119208818,36.04,76310.85,30.3,-0.53553,0.00021,20.5457]
[1779119214935,36.03,76309.19,30.3,-0.53589,0.00021,20.54357]
[1779119216493,36.03,76309.19,30.3,-0.53589,0.00021,20.54357]
[1779119216967,36.03,76310.4,30.3,-0.53563,0.00021,20.54509]
[1779119222250,36.03,76308.87,30.3,-0.53596,0.00021,20.54314]
[1779119222295,36.03,76308.87,30.3,-0.53596,0.00021,20.54314]
[1779119222321,36.03,76308.87,30.3,-0.53596,0.00021,20.54314]
[1779119222419,36.03,76308.87,30.3,-0.53596,0.00021,20.54314]
[1779119222453,36.03,76308.41,30.3,-0.53606,0.00021,20.54255]
[1779119222732,36.03,76308.41,30.3,-0.53606,0.00021,20.54255]
[1779119222993,36.03,76297.78,30.3,-0.53833,0.00021,20.52874]
[1779119223722,36.03,76297.78,30.3,-0.53833,0.00021,20.52874]
[1779119223783,36.03,76297.78,30.3,-0.53833,0.00021,20.52874]
[1779119223861,36.03,76297.78,30.3,-0.53833,0.00021,20.52874]
[1779119224477,36.03,76297.78,30.3,-0.53833,0.00021,20.52874]
[1779119224557,36.03,76289.97,30.3,-0.54,0.00021,20.51817]
[1779119225007,36.03,76284.81,30.3,-0.5411,0.00021,20.511]
[1779119230043,36.03,76283.64,30.3,-0.54134,0.00021,20.50935]
[1779119233213,36.03,76284.32,30.3,-0.5412,0.00021,20.51031]
[1779119236141,36.03,76281.98,30.3,-0.5417,0.00021,20.50699]
[1779119240153,36.02,76285.04,30.3,-0.54105,0.00021,20.51128]
[1779119244424,36.02,76284.68,30.3,-0.54114,0.00021,20.51073]
[1779119245148,36.01,76292.84,30.3,-0.5394,0.00021,20.522]
[1779119246717,36.01,76293.65,30.3,-0.53923,0.00021,20.52308]
[1779119246777,36.01,76293.65,30.3,-0.53923,0.00021,20.52308]
[1779119248092,36.01,76290.35,30.3,-0.53994,0.00021,20.51857]
[1779119248350,36.01,76290.35,30.3,-0.53994,0.00021,20.51857]
[1779119254211,36.0,76294.43,30.3,-0.5391,0.00021,20.51974]
[1779119259246,35.99,76294.59,30.3,-0.53907,0.00021,20.5199]
[1779119260015,35.99,76294.59,30.3,-0.53907,0.00021,20.5199]
[1779119260162,35.99,76294.59,30.3,-0.53907,0.00021,20.5199]
[1779119260562,35.99,76294.59,30.3,-0.53907,0.00021,20.5199]
[1779119261260,35.99,76288.31,30.3,-0.54041,0.00021,20.51128]
[1779119262523,35.99,76288.31,30.3,-0.54041,0.00021,20.51128]
[1779119263277,35.99,76288.24,30.3,-0.54043,0.00021,20.51118]
[1779119267500,35.98,76287.3,30.3,-0.54063,0.00021,20.50986]
[1779119270434,35.98,76290.63,30.3,-0.53993,0.00021,20.51446]
[1779119270489,35.98,76290.63,30.3,-0.53993,0.00021,20.51446]
[1779119270836,35.98,76289.48,30.3,-0.54017,0.00021,20.51286]
[1779119272916,35.98,76288.13,30.3,-0.54047,0.00021,20.51097]
[1779119278383,35.97,76288.31,30.3,-0.54044,0.00021,20.51115]
[1779119278967,35.97,76288.31,30.3,-0.54044,0.00021,20.51115]
[1779119279737,35.97,76288.66,30.3,-0.54037,0.00021,20.51163]
[1779119285432,35.96,76291.69,30.3,-0.53973,0.00021,20.51577]
[1779119290361,35.96,76291.21,30.3,-0.53983,0.00021,20.51509]
[1779119292483,35.96,76299.96,30.3,-0.53797,0.00021,20.52687]
[1779119295159,35.96,76301.41,30.3,-0.53766,0.00021,20.52877]
[1779119297331,35.96,76300.36,30.3,-0.53788,0.00021,20.52738]
[1779119297588,35.96,76300.36,30.3,-0.53788,0.00021,20.52738]
[1779119297875,35.95,76300.55,30.3,-0.53784,0.00021,20.52763]
[1779119299300,35.95,76301.44,30.3,-0.53766,0.00021,20.52879]
[1779119302187,35.95,76303.41,30.3,-0.53724,0.00021,20.53136]
[1779119302657,35.95,76303.3,30.3,-0.53726,0.00021,20.53122]
[1779119308595,35.95,76303.45,30.3,-0.53723,0.00021,20.53139]
[1779119312031,35.95,76305.52,30.3,-0.5368,0.00021,20.52976]
[1779119312207,35.95,76305.52,30.3,-0.5368,0.00021,20.52976]
[1779119312252,35.95,76305.52,30.3,-0.5368,0.00021,20.52976]
[1779119313208,35.95,76302.14,30.3,-0.53752,0.00021,20.52537]
[1779119313430,35.95,76302.14,30.3,-0.53752,0.00021,20.52537]
[1779119313631,35.95,76290.47,30.3,-0.54002,0.00021,20.50968]
[1779119315645,35.95,76286.78,30.3,-0.54081,0.00021,20.50454]
[1779119321440,35.94,76288.16,30.3,-0.54052,0.00021,20.50646]
[1779119322166,35.94,76288.22,30.3,-0.5405,0.00021,20.50654]
[1779119327729,35.94,76286.86,30.3,-0.5408,0.00021,20.50464]
[1779119328729,35.94,76286.86,30.3,-0.5408,0.00021,20.50464]
[1779119331510,35.94,76284.44,30.3,-0.54131,0.00021,20.50123]
[1779119332343,35.94,76283.88,30.3,-0.54143,0.00021,20.50043]
[1779119334437,35.94,76281.64,30.3,-0.54191,0.00021,20.49723]
[1779119336795,35.93,76289.01,30.3,-0.54035,0.00021,20.50757]
[1779119341830,35.93,76289.32,30.3,-0.54029,0.00021,20.50795]
[1779119346865,35.92,76291.86,30.3,-0.53976,0.00021,20.51141]
[1779119350298,35.92,76291.9,30.3,-0.53975,0.00021,20.51144]
[1779119351257,35.92,76291.88,30.3,-0.53976,0.00021,20.5114]
[1779119351358,35.92,76296.71,30.3,-0.53873,0.00021,20.51795]
[1779119356935,35.91,76295.18,30.3,-0.53907,0.00021,20.51583]
[1779119359911,35.91,76294.57,30.3,-0.5392,0.00021,20.515]
[1779119360942,35.91,76296.58,30.3,-0.53877,0.00021,20.51771]
[1779119361061,35.91,76296.58,30.3,-0.53877,0.00021,20.51771]
[1779119361181,35.91,76296.58,30.3,-0.53877,0.00021,20.51771]
[1779119361331,35.91,76296.58,30.3,-0.53877,0.00021,20.51771]
[1779119361661,35.91,76296.58,30.3,-0.53877,0.00021,20.51771]
[1779119361722,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119361978,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119362039,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119362041,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119362183,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119362212,35.9,76298.36,30.3,-0.53839,0.00021,20.52009]
[1779119362309,35.9,76298.36,30.4,-0.53839,0.00021,20.52009]
[1779119362312,35.9,76298.36,30.4,-0.53839,0.00021,20.52009]
[1779119362383,35.9,76303.57,30.4,-0.53727,0.00021,20.52696]
[1779119363082,35.9,76299.49,30.4,-0.53815,0.00021,20.52159]
[1779119364113,35.9,76299.49,30.4,-0.53815,0.00021,20.52159]
[1779119364215,35.9,76299.95,30.4,-0.53805,0.00021,20.5222]
[1779119370026,35.9,76298.31,30.4,-0.5384,0.00021,20.52001]
[1779119372162,35.9,76298.54,30.4,-0.53836,0.00021,20.51601]
[1779119372166,35.9,76298.54,30.7,-0.53836,0.00021,20.51601]
[1779119372407,35.9,76298.71,30.7,-0.53833,0.00021,20.51623]
[1779119375717,35.9,76301.25,30.7,-0.53779,0.00021,20.51959]
[1779119376068,35.9,76298.31,30.7,-0.53842,0.00021,20.51569]
[1779119376932,35.9,76298.31,30.7,-0.53842,0.00021,20.51569]
[1779119379371,35.9,76296.76,30.7,-0.53875,0.00021,20.51361]
[1779119380139,35.9,76294.54,30.7,-0.53922,0.00021,20.51061]
[1779119380226,35.9,76294.54,30.7,-0.53922,0.00021,20.51061]
[1779119380393,35.9,76294.54,30.7,-0.53922,0.00021,20.51061]
[1779119380446,35.9,76289.34,30.7,-0.54034,0.00021,20.50346]
[1779119381103,35.9,76280.47,30.7,-0.54224,0.00021,20.49091]
[1779119386138,35.9,76280.09,30.7,-0.54232,0.00021,20.49035]
[1779119391173,35.9,76281.59,30.7,-0.542,0.00021,20.4925]
[1779119393057,35.89,76281.58,30.7,-0.542,0.00021,20.49248]
[1779119393444,35.89,76281.58,30.7,-0.542,0.00021,20.49248]
[1779119393491,35.89,76281.58,30.7,-0.542,0.00021,20.49248]
[1779119394194,35.89,76274.55,30.7,-0.54351,0.00021,20.48223]
[1779119398222,35.89,76270.19,30.7,-0.54445,0.00021,20.47568]
[1779119400010,35.88,76269.59,30.7,-0.54458,0.00021,20.47476]
[1779119405279,35.87,76268.51,30.7,-0.54483,0.00021,20.47303]
[1779119405979,35.87,76268.51,30.7,-0.54483,0.00021,20.47303]
[1779119406396,35.87,76261.53,30.7,-0.54633,0.00021,20.46231]
[1779119407169,35.87,76261.53,30.7,-0.54633,0.00021,20.46231]
[1779119407654,35.87,76253.18,30.7,-0.54812,0.00021,20.44911]
[1779119408584,35.87,76249.45,30.7,-0.54892,0.00021,20.44307]
[1779119410298,35.86,76247.93,30.7,-0.54925,0.00021,20.44057]
[1779119410977,35.86,76247.89,30.7,-0.54926,0.00021,20.44048]
[1779119411323,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119411886,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119411988,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119412233,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119412301,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119412441,35.86,76253.61,30.7,-0.54804,0.00021,20.44972]
[1779119412569,35.86,76242.87,30.7,-0.55034,0.00021,20.43216]
[1779119413043,35.86,76242.87,30.7,-0.55034,0.00021,20.43216]
[1779119413421,35.86,76234.94,30.7,-0.55203,0.00021,20.41879]
[1779119414344,35.86,76231.14,30.7,-0.55285,0.00021,20.41224]
[1779119418419,35.86,76228.24,30.7,-0.55347,0.00021,20.40718]
[1779119423256,35.86,76228.93,30.7,-0.55332,0.00021,20.40836]
[1779119423265,35.86,76228.93,30.7,-0.55332,0.00021,20.40836]
[1779119423277,35.86,76228.93,30.7,-0.55332,0.00021,20.40836]
[1779119423384,35.86,76228.93,30.7,-0.55332,0.00021,20.40836]
[1779119423499,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119423957,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119424071,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119424114,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119424312,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119424331,35.86,76232.36,30.7,-0.55259,0.00021,20.41431]
[1779119424419,35.85,76241.35,30.7,-0.55067,0.00021,20.42958]
[1779119424797,35.85,76241.35,30.7,-0.55067,0.00021,20.42958]
[1779119425600,35.85,76248.02,30.7,-0.54925,0.00021,20.44061]
[1779119428602,35.85,76250.57,30.7,-0.5487,0.00021,20.44476]
[1779119428622,35.85,76250.57,30.7,-0.5487,0.00021,20.44476]
[1779119428644,35.85,76250.57,30.7,-0.5487,0.00021,20.44476]
[1779119428691,35.85,76250.57,30.7,-0.5487,0.00021,20.44476]
[1779119428723,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119428924,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119428977,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119429031,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119429243,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119429244,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119429304,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119429418,35.85,76255.24,30.7,-0.5477,0.00021,20.45225]
[1779119431766,35.86,76264.94,30.7,-0.54563,0.00021,20.46313]
[1779119433617,35.86,76269.97,30.7,-0.54455,0.00021,20.4708]
[1779119434194,35.86,76269.97,30.7,-0.54455,0.00021,20.4708]
[1779119434226,35.86,76269.97,30.7,-0.54455,0.00021,20.4708]
[1779119434323,35.86,76269.97,30.7,-0.54455,0.00021,20.4708]
[1779119434493,35.86,76272.82,30.7,-0.54394,0.00021,20.47509]
[1779119436460,35.86,76272.5,30.7,-0.54401,0.00021,20.47459]
[1779119441543,35.85,76270.82,30.7,-0.54439,0.00021,20.47197]
[1779119445496,35.84,76268.13,30.7,-0.54498,0.00021,20.46785]
[1779119445572,35.84,76273.74,30.7,-0.54378,0.00021,20.47626]
[1779119450607,35.83,76276.56,30.7,-0.54319,0.00021,20.48033]
[1779119455642,35.82,76277.4,30.7,-0.54303,0.00021,20.48147]
[1779119456214,35.82,76277.4,30.7,-0.54303,0.00021,20.48147]
[1779119456226,35.82,76277.4,30.7,-0.54303,0.00021,20.48147]
[1779119456335,35.82,76277.4,30.7,-0.54303,0.00021,20.48147]
[1779119457447,35.81,76279.87,30.7,-0.5425,0.00021,20.48505]
[1779119462693,35.8,76279.19,30.7,-0.54266,0.00021,20.484]
[1779119464623,35.8,76279.51,30.7,-0.54259,0.00021,20.48445]
[1779119470298,35.8,76278.62,30.7,-0.54279,0.00021,20.48311]
[1779119470337,35.8,76278.62,30.7,-0.54279,0.00021,20.48311]
[1779119470340,35.8,76278.62,30.7,-0.54279,0.00021,20.48311]
[1779119470390,35.8,76278.62,30.7,-0.54279,0.00021,20.48311]
[1779119470965,35.79,76280.2,30.7,-0.54245,0.00021,20.48538]
[1779119471139,35.79,76280.2,30.7,-0.54245,0.00021,20.48538]
[1779119476793,35.79,76279.06,30.7,-0.54271,0.00021,20.48366]
[1779119479832,35.78,76279.93,30.7,-0.54253,0.00021,20.4849]
[1779119479861,35.78,76279.93,30.7,-0.54253,0.00021,20.4849]
[1779119483179,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483283,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483304,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483461,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483505,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483535,35.78,76282.88,30.7,-0.5419,0.00021,20.48914]
[1779119483626,35.78,76282.79,30.7,-0.54192,0.00021,20.48899]
[1779119484021,35.78,76282.79,30.7,-0.54192,0.00021,20.48899]
[1779119484332,35.78,76282.79,30.7,-0.54192,0.00021,20.48899]
[1779119484377,35.78,76282.79,30.7,-0.54192,0.00021,20.48899]
[1779119484538,35.78,76282.79,30.7,-0.54192,0.00021,20.48899]
[1779119484621,35.78,76299.88,30.7,-0.53825,0.00021,20.51265]
[1779119485280,35.77,76304.11,30.7,-0.53735,0.00021,20.51824]
[1779119485856,35.77,76307.95,30.7,-0.53652,0.00021,20.52323]
[1779119487775,35.77,76307.95,30.7,-0.53652,0.00021,20.52323]
[1779119487802,35.77,76307.95,30.7,-0.53652,0.00021,20.52323]
[1779119487870,35.77,76299.69,30.7,-0.5383,0.00021,20.51239]
[1779119488877,35.77,76293.79,30.7,-0.53957,0.00021,20.5044]
[1779119491644,35.77,76292.7,30.7,-0.5398,0.00021,20.5029]
[1779119491648,35.77,76292.7,31.5,-0.5398,0.00021,20.5029]
[1779119491682,35.77,76292.7,31.5,-0.5398,0.00021,20.5029]
[1779119492905,35.77,76299.7,31.5,-0.53831,0.00021,20.50808]
[1779119497940,35.77,76298.91,31.5,-0.53848,0.00021,20.50702]
[1779119499681,35.77,76298.91,31.5,-0.53848,0.00021,20.50702]
[1779119499991,35.77,76298.26,31.5,-0.53862,0.00021,20.50614]
[1779119500144,35.77,76298.26,31.5,-0.53862,0.00021,20.50614]
[1779119500226,35.77,76298.26,31.5,-0.53862,0.00021,20.50614]
[1779119500586,35.77,76298.26,31.5,-0.53862,0.00021,20.50614]
[1779119500621,35.77,76290.77,31.5,-0.54023,0.00021,20.4959]
[1779119501557,35.77,76290.77,31.5,-0.54023,0.00021,20.4959]
[1779119501637,35.77,76275.43,31.5,-0.54352,0.00021,20.47389]
[1779119502542,35.77,76275.43,31.5,-0.54352,0.00021,20.47389]
[1779119502600,35.77,76264.5,31.5,-0.54587,0.00021,20.45734]
[1779119504078,35.77,76261.55,31.5,-0.54651,0.00021,20.45274]
[1779119504868,35.77,76261.18,31.5,-0.54659,0.00021,20.45215]
[1779119506214,35.76,76261.61,31.5,-0.5465,0.00021,20.4528]
[1779119507003,35.76,76272.47,31.5,-0.54417,0.00021,20.4694]
[1779119511034,35.75,76266.99,31.5,-0.54536,0.00021,20.46104]
[1779119516069,35.75,76266.17,31.5,-0.54555,0.00021,20.4597]
[1779119521104,35.74,76265.64,31.5,-0.54568,0.00021,20.45881]
[1779119526139,35.73,76269.13,31.5,-0.54494,0.00021,20.46407]
[1779119531174,35.72,76269.88,31.5,-0.54479,0.00021,20.46514]
[1779119531951,35.72,76269.88,31.5,-0.54479,0.00021,20.46514]
[1779119537216,35.71,76274.05,31.5,-0.54391,0.00022,20.47134]
[1779119541631,35.71,76273.59,31.5,-0.54401,0.00022,20.47062]
[1779119542388,35.71,76274.13,31.5,-0.5439,0.00022,20.47141]
[1779119543657,35.7,76277.1,31.5,-0.54326,0.00022,20.47581]
[1779119544810,35.7,76278.76,31.5,-0.54291,0.00022,20.47824]
[1779119544862,35.7,76278.76,31.5,-0.54291,0.00022,20.47824]
[1779119544986,35.7,76280.32,31.5,-0.54257,0.00022,20.48051]
[1779119546320,35.7,76283.57,31.5,-0.54188,0.00022,20.4852]
[1779119546979,35.7,76284.84,31.5,-0.5416,0.00022,20.48702]
[1779119548210,35.7,76281.71,31.5,-0.54228,0.00022,20.48251]
[1779119549552,35.7,76282.93,31.5,-0.54202,0.00022,20.48426]
[1779119549628,35.7,76282.93,31.5,-0.54202,0.00022,20.48426]
[1779119553814,35.7,76286.95,31.5,-0.54117,0.00022,20.48568]
[1779119555443,35.7,76286.77,31.5,-0.54121,0.00022,20.48542]
[1779119555451,35.7,76286.77,31.5,-0.54121,0.00022,20.48542]
[1779119556352,35.69,76286.97,31.5,-0.54116,0.00022,20.4857]
[1779119556638,35.69,76286.97,31.5,-0.54116,0.00022,20.4857]
[1779119556716,35.69,76282.73,31.5,-0.54208,0.00022,20.47963]
[1779119557360,35.69,76275.75,31.5,-0.54358,0.00022,20.46941]
[1779119560381,35.69,76269.31,31.5,-0.54497,0.00022,20.45969]
[1779119565416,35.68,76267.24,31.5,-0.54543,0.00022,20.45646]
[1779119568123,35.68,76266.57,31.5,-0.54558,0.00022,20.4554]
[1779119573472,35.67,76266.21,31.5,-0.54567,0.00022,20.45476]
[1779119574764,35.67,76266.21,31.5,-0.54567,0.00022,20.45476]
[1779119575489,35.67,76259.3,31.5,-0.54716,0.00022,20.44392]
[1779119576316,35.67,76259.3,31.5,-0.54716,0.00022,20.44392]
[1779119581531,35.66,76253.98,31.5,-0.54832,0.00022,20.43533]
[1779119586566,35.65,76254.88,31.5,-0.54814,0.00022,20.43673]
[1779119591602,35.65,76254.81,31.5,-0.54816,0.00022,20.43656]
[1779119595478,35.64,76254.8,31.5,-0.54817,0.00022,20.43651]
[1779119598072,35.64,76260.19,31.5,-0.54701,0.00022,20.44509]
[1779119600660,35.64,76260.22,31.5,-0.54701,0.00022,20.44511]
[1779119600665,35.64,76265.43,31.5,-0.54589,0.00022,20.45326]
[1779119602680,35.63,76271.27,31.5,-0.54463,0.00022,20.46218]
[1779119603929,35.63,76271.27,31.5,-0.54463,0.00022,20.46218]
[1779119604005,35.63,76273.61,31.5,-0.54413,0.00022,20.4657]
[1779119604694,35.63,76277.83,31.5,-0.54322,0.00022,20.47197]
[1779119608143,35.63,76281.39,31.5,-0.54246,0.00022,20.47716]
[1779119608624,35.63,76281.39,31.5,-0.54246,0.00022,20.47716]
[1779119608763,35.63,76281.39,31.5,-0.54246,0.00022,20.47716]
[1779119608840,35.63,76285.83,31.5,-0.54151,0.00022,20.48356]
[1779119610622,35.63,76287.94,31.5,-0.54105,0.00022,20.48655]
[1779119610775,35.63,76287.94,31.5,-0.54105,0.00022,20.48655]
[1779119611066,35.62,76291.39,31.5,-0.54031,0.00022,20.49138]
[1779119611743,35.62,76300.44,31.5,-0.53837,0.00022,20.49945]
[1779119612237,35.62,76300.44,31.5,-0.53837,0.00022,20.49945]
[1779119612242,35.62,76300.44,31.5,-0.53837,0.00022,20.49945]
[1779119612248,35.62,76300.44,31.5,-0.53837,0.00022,20.49945]
[1779119613137,35.62,76304.13,31.5,-0.53757,0.00022,20.50436]
[1779119613182,35.62,76304.13,31.5,-0.53757,0.00022,20.50436]
[1779119613196,35.62,76304.13,31.5,-0.53757,0.00022,20.50436]
[1779119613273,35.62,76304.13,31.5,-0.53757,0.00022,20.50436]
[1779119613758,35.62,76303.89,31.5,-0.53763,0.00022,20.50405]
[1779119615643,35.62,76303.98,31.5,-0.53761,0.00022,20.50416]
[1779119615929,35.62,76303.98,31.5,-0.53761,0.00022,20.50416]
[1779119615772,35.62,76302.66,31.5,-0.53789,0.00022,20.5024]
[1779119616779,35.62,76303.75,31.5,-0.53766,0.00022,20.50384]
[1779119617733,35.62,76303.75,31.5,-0.53766,0.00022,20.50384]
[1779119617908,35.62,76303.75,31.5,-0.53766,0.00022,20.50384]
[1779119617963,35.62,76303.75,31.5,-0.53766,0.00022,20.50384]
[1779119617981,35.62,76304.14,31.5,-0.53758,0.00022,20.50435]
[1779119619196,35.62,76306.65,31.5,-0.53704,0.00022,20.50764]
[1779119619218,35.62,76306.65,31.5,-0.53704,0.00022,20.50764]
[1779119624837,35.61,76306.53,31.5,-0.53706,0.00022,20.50747]
[1779119626562,35.61,76306.81,31.5,-0.537,0.00022,20.50784]
[1779119626620,35.61,76306.81,31.5,-0.537,0.00022,20.50784]
[1779119626853,35.61,76313.51,31.5,-0.53556,0.00022,20.51644]
[1779119627048,35.61,76313.51,31.5,-0.53556,0.00022,20.51644]
[1779119627320,35.61,76313.51,31.5,-0.53556,0.00022,20.51644]
[1779119627860,35.61,76325.05,31.5,-0.53306,0.00022,20.53064]
[1779119629874,35.61,76328.33,31.5,-0.53235,0.00022,20.53452]
[1779119635916,35.61,76329.97,31.5,-0.532,0.00022,20.53643]
[1779119638937,35.61,76336.91,31.5,-0.5305,0.00022,20.54437]
[1779119643972,35.61,76336.5,31.5,-0.53059,0.00022,20.5439]
[1779119649018,35.61,76336.35,31.5,-0.53063,0.00022,20.54372]
[1779119651010,35.61,76338.05,31.5,-0.53026,0.00022,20.54563]
[1779119651320,35.6,76329.72,31.5,-0.53206,0.00022,20.53611]
[1779119652028,35.6,76313.22,31.5,-0.53563,0.00022,20.51602]
[1779119653035,35.6,76320.13,31.5,-0.53414,0.00022,20.52463]
[1779119655905,35.6,76322.63,31.5,-0.5336,0.00022,20.52768]
[1779119655994,35.6,76322.94,31.5,-0.53353,0.00022,20.52805]
[1779119656023,35.6,76322.94,31.5,-0.53353,0.00022,20.52805]
[1779119657063,35.6,76328.9,31.5,-0.53224,0.00022,20.53515]
[1779119660084,35.6,76334.9,31.5,-0.53094,0.00022,20.54208]
[1779119662624,35.6,76337.59,31.5,-0.53036,0.00022,20.54511]
[1779119662678,35.6,76337.59,31.5,-0.53036,0.00022,20.54511]
[1779119663621,35.6,76340.33,31.5,-0.52977,0.00022,20.54815]
[1779119663704,35.6,76340.33,31.5,-0.52977,0.00022,20.54815]
[1779119663711,35.6,76340.33,31.5,-0.52977,0.00022,20.54815]
[1779119663724,35.6,76340.33,31.5,-0.52977,0.00022,20.54815]
[1779119663724,35.6,76340.33,31.5,-0.52977,0.00022,20.54815]
[1779119663756,35.6,76347.66,31.5,-0.52818,0.00022,20.55608]
[1779119664112,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119665090,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119665091,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119665121,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119665277,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119665663,35.6,76353.01,31.5,-0.52703,0.00022,20.56166]
[1779119666132,35.6,76354.72,31.5,-0.52666,0.00022,20.5634]
[1779119666215,35.6,76354.72,31.5,-0.52666,0.00022,20.5634]
[1779119666283,35.6,76350.02,31.5,-0.52768,0.00022,20.55855]
[1779119667135,35.6,76343.95,31.5,-0.52899,0.00022,20.55209]
[1779119668140,35.6,76334.56,31.5,-0.53102,0.00022,20.54166]
[1779119673175,35.6,76333.24,31.5,-0.53132,0.00022,20.53584]
[1779119674182,35.6,76338.82,31.5,-0.53011,0.00022,20.54215]
[1779119679217,35.59,76337.13,31.5,-0.53048,0.00022,20.54025]
[1779119684253,35.59,76337.15,31.5,-0.53048,0.00022,20.54026]
[1779119689288,35.59,76337.42,31.5,-0.53042,0.00022,20.54056]
[1779119693048,35.59,76339.82,31.5,-0.5299,0.00022,20.54323]
[1779119693474,35.59,76340.55,31.5,-0.52975,0.00022,20.54404]
[1779119694611,35.59,76342.6,31.5,-0.5293,0.00022,20.54628]
[1779119694779,35.59,76342.6,31.5,-0.5293,0.00022,20.54628]
[1779119694845,35.59,76342.6,31.5,-0.5293,0.00022,20.54628]
[1779119694878,35.59,76350.96,31.5,-0.52749,0.00022,20.55519]
[1779119696012,35.59,76350.96,31.5,-0.52749,0.00022,20.55519]
[1779119696108,35.59,76354.66,31.5,-0.52669,0.00022,20.559]
[1779119698551,35.59,76357.37,31.5,-0.52611,0.00022,20.56173]
[1779119698581,35.59,76357.37,31.5,-0.52611,0.00022,20.56173]
[1779119698606,35.59,76357.37,31.5,-0.52611,0.00022,20.56173]
[1779119698632,35.59,76357.37,31.5,-0.52611,0.00022,20.56173]
[1779119699612,35.59,76356.9,31.5,-0.52621,0.00022,20.56125]
[1779119699614,35.59,76356.9,31.5,-0.52621,0.00022,20.56125]
[1779119699655,35.58,76351.78,31.5,-0.52732,0.00022,20.55603]
[1779119700313,35.58,76351.78,31.5,-0.52732,0.00022,20.55603]
[1779119703112,35.58,76353.47,31.5,-0.52696,0.00022,20.55776]
[1779119703229,35.58,76353.47,31.5,-0.52696,0.00022,20.55776]
[1779119708421,35.58,76355.55,31.5,-0.52651,0.00022,20.55986]
[1779119709703,35.58,76355.55,31.5,-0.52651,0.00022,20.55986]
[1779119709715,35.58,76355.55,31.5,-0.52651,0.00022,20.55986]
[1779119710622,35.58,76356.64,31.5,-0.52628,0.00022,20.56096]
[1779119710676,35.58,76361.44,31.5,-0.52524,0.00022,20.56572]
[1779119711442,35.58,76368.81,31.5,-0.52364,0.00022,20.57276]
[1779119712162,35.58,76368.81,31.5,-0.52364,0.00022,20.57276]
[1779119713088,35.58,76369.55,31.5,-0.52348,0.00022,20.57345]
[1779119714050,35.58,76369.55,31.5,-0.52348,0.00022,20.57345]
[1779119714998,35.58,76371.99,31.5,-0.52295,0.00022,20.5757]
[1779119715014,35.58,76373.26,31.5,-0.52268,0.00022,20.57685]
[1779119715103,35.58,76373.26,31.5,-0.52268,0.00022,20.57685]
[1779119716853,35.58,76370.26,31.5,-0.52333,0.00022,20.57411]
[1779119716929,35.58,76370.26,31.5,-0.52333,0.00022,20.57411]
[1779119717484,35.57,76363.27,31.5,-0.52484,0.00022,20.5675]
[1779119718406,35.57,76363.27,31.5,-0.52484,0.00022,20.5675]
[1779119718425,35.57,76363.27,31.5,-0.52484,0.00022,20.5675]
[1779119718436,35.57,76363.27,31.5,-0.52484,0.00022,20.5675]
[1779119718629,35.57,76358.52,31.5,-0.52587,0.00022,20.56283]
[1779119719873,35.57,76358.52,31.5,-0.52587,0.00022,20.56283]
[1779119719945,35.57,76358.52,31.5,-0.52587,0.00022,20.56283]
[1779119719974,35.57,76357.36,31.5,-0.52612,0.00022,20.56167]
[1779119721512,35.57,76362.0,31.5,-0.52512,0.00022,20.56626]
[1779119724533,35.57,76366.84,31.5,-0.52407,0.00022,20.5709]
[1779119728057,35.57,76367.32,31.5,-0.52397,0.00022,20.57135]
[1779119730309,35.57,76366.63,31.5,-0.52412,0.00022,20.5707]
[1779119730310,35.57,76366.63,31.5,-0.52412,0.00022,20.5707]
[1779119730320,35.57,76366.63,31.5,-0.52412,0.00022,20.5707]
[1779119730405,35.57,76366.63,31.5,-0.52412,0.00022,20.5707]
[1779119730410,35.57,76366.63,31.5,-0.52412,0.00022,20.5707]
[1779119730575,35.57,76371.58,31.5,-0.52305,0.00022,20.57531]
[1779119731772,35.57,76371.58,31.5,-0.52305,0.00022,20.57531]
[1779119731863,35.57,76371.58,31.5,-0.52305,0.00022,20.57531]
[1779119731964,35.57,76383.36,31.5,-0.5205,0.00022,20.58138]
[1779119733005,35.57,76383.36,31.5,-0.5205,0.00022,20.58138]
[1779119733053,35.57,76383.36,31.5,-0.5205,0.00022,20.58138]
[1779119733085,35.57,76383.36,31.5,-0.5205,0.00022,20.58138]
[1779119733114,35.57,76383.36,31.5,-0.5205,0.00022,20.58138]
[1779119733090,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119733200,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119733236,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119733288,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119733372,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119733973,35.57,76400.65,31.5,-0.51675,0.00022,20.59509]
[1779119734034,35.57,76415.45,31.5,-0.51354,0.00022,20.60538]
[1779119734183,35.57,76415.45,31.5,-0.51354,0.00022,20.60538]
[1779119734824,35.57,76415.45,31.5,-0.51354,0.00022,20.60538]
[1779119734901,35.57,76428.21,31.5,-0.51077,0.00022,20.61318]
[1779119735133,35.57,76428.21,31.5,-0.51077,0.00022,20.61318]
[1779119737237,35.57,76428.8,31.5,-0.51065,0.00022,20.61351]
[1779119743010,35.56,76425.9,31.5,-0.51128,0.00022,20.61183]
[1779119743032,35.56,76425.9,31.5,-0.51128,0.00022,20.61183]
[1779119743100,35.56,76425.9,31.5,-0.51128,0.00022,20.61183]
[1779119743111,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119743389,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119743419,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119743513,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119743751,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119744081,35.56,76425.46,31.5,-0.51137,0.00022,20.61158]
[1779119744098,35.56,76416.44,31.5,-0.51333,0.00022,20.60601]
[1779119744680,35.56,76409.17,31.5,-0.51491,0.00022,20.60116]
[1779119746051,35.56,76409.17,31.5,-0.51491,0.00022,20.60116]
[1779119746112,35.56,76405.03,31.5,-0.51581,0.00022,20.59826]
[1779119746694,35.56,76399.94,31.5,-0.51691,0.00022,20.59455]
[1779119751729,35.56,76408.17,31.5,-0.51512,0.00022,20.60047]
[1779119752736,35.56,76403.59,31.5,-0.51612,0.00022,20.59722]
[1779119754750,35.56,76395.16,31.5,-0.51795,0.00022,20.59092]
[1779119758778,35.56,76386.94,31.5,-0.51973,0.00022,20.58435]
[1779119759149,35.56,76386.94,31.5,-0.51973,0.00022,20.58435]
[1779119759785,35.56,76380.98,31.5,-0.52102,0.00022,20.57933]
[1779119760792,35.56,76385.37,31.5,-0.52007,0.00022,20.58304]
[1779119763098,35.55,76391.62,31.5,-0.51872,0.00022,20.58812]
[1779119764400,35.55,76393.33,31.5,-0.51835,0.00022,20.58948]
[1779119765827,35.55,76398.11,31.5,-0.51731,0.00022,20.59316]
[1779119768125,35.55,76398.58,31.5,-0.51721,0.00022,20.59352]
[1779119768154,35.55,76401.81,31.5,-0.51651,0.00022,20.59592]
[1779119768551,35.55,76401.81,31.5,-0.51651,0.00022,20.59592]
[1779119768848,35.55,76408.71,31.5,-0.51501,0.00022,20.60084]
[1779119769504,35.55,76408.71,31.5,-0.51501,0.00022,20.60084]
[1779119769608,35.55,76408.71,31.5,-0.51501,0.00022,20.60084]
[1779119769641,35.55,76408.71,31.5,-0.51501,0.00022,20.60084]
[1779119771644,35.55,76407.23,31.5,-0.51533,0.00022,20.59981]
[1779119775202,35.55,76406.2,31.5,-0.51556,0.00022,20.59908]
[1779119776905,35.54,76390.81,31.5,-0.5189,0.00022,20.58747]
[1779119779926,35.54,76386.97,31.5,-0.51974,0.00022,20.58434]
[1779119784961,35.54,76391.53,31.5,-0.51875,0.00022,20.58803]
[1779119785968,35.54,76400.14,31.5,-0.51688,0.00022,20.59467]
[1779119791004,35.54,76402.87,31.5,-0.5163,0.00022,20.59237]
[1779119792570,35.54,76402.79,31.5,-0.51631,0.00022,20.59231]
[1779119793627,35.54,76402.89,31.5,-0.51629,0.00022,20.59239]
[1779119795033,35.53,76393.11,31.5,-0.51842,0.00022,20.58497]
[1779119797047,35.53,76388.14,31.5,-0.5195,0.00022,20.58099]
[1779119802082,35.53,76383.33,31.5,-0.52055,0.00022,20.57697]
[1779119804290,35.53,76383.04,31.5,-0.52061,0.00022,20.57672]
[1779119805103,35.52,76382.04,31.5,-0.52083,0.00022,20.57586]
[1779119808172,35.52,76381.18,31.5,-0.52102,0.00022,20.57513]
[1779119808246,35.52,76380.29,31.5,-0.52121,0.00022,20.57436]
[1779119814166,35.51,76379.69,31.5,-0.52135,0.00022,20.57381]
[1779119819512,35.5,76378.97,31.5,-0.52152,0.00022,20.57315]
[1779119820263,35.5,76375.42,31.5,-0.52229,0.00022,20.57]
[1779119820452,35.5,76375.42,31.5,-0.52229,0.00022,20.57]
[1779119820493,35.5,76375.42,31.5,-0.52229,0.00022,20.57]
[1779119820923,35.5,76375.42,31.5,-0.52229,0.00022,20.57]
[1779119820925,35.5,76375.42,31.5,-0.52229,0.00022,20.57]
[1779119821223,35.5,76368.42,31.5,-0.52381,0.00022,20.56357]
[1779119826167,35.5,76368.3,31.5,-0.52384,0.00022,20.56346]
[1779119828272,35.49,76374.35,31.5,-0.52253,0.00022,20.56903]
[1779119833307,35.48,76375.23,31.5,-0.52234,0.00022,20.56979]
[1779119838343,35.47,76374.39,31.5,-0.52254,0.00022,20.56901]
[1779119843378,35.46,76375.28,31.5,-0.52235,0.00022,20.56978]
[1779119845392,35.46,76381.33,31.5,-0.52104,0.00022,20.5751]
[1779119851434,35.45,76379.12,31.5,-0.52154,0.00022,20.56885]
[1779119856471,35.43,76379.99,31.5,-0.52136,0.00022,20.56958]
[1779119858913,35.43,76380.55,31.5,-0.52124,0.00022,20.57007]
[1779119858978,35.43,76380.69,31.5,-0.52121,0.00022,20.57018]
[1779119859993,35.43,76385.83,31.5,-0.52009,0.00022,20.57455]
[1779119860499,35.43,76394.83,31.5,-0.51813,0.00022,20.58183]
[1779119861716,35.43,76394.83,31.5,-0.51813,0.00022,20.58183]
[1779119862511,35.43,76397.76,31.5,-0.51749,0.00022,20.58409]
[1779119862620,35.43,76397.76,31.5,-0.51749,0.00022,20.58409]
[1779119862709,35.43,76397.76,31.5,-0.51749,0.00022,20.58409]
[1779119862756,35.43,76402.18,31.5,-0.51653,0.00022,20.5874]
[1779119863520,35.43,76410.79,31.5,-0.51466,0.00022,20.59351]
[1779119864312,35.43,76410.79,31.5,-0.51466,0.00022,20.59351]
[1779119865384,35.43,76413.42,31.5,-0.51408,0.00022,20.59528]
[1779119865663,35.43,76413.42,31.5,-0.51408,0.00022,20.59528]
[1779119865710,35.43,76413.42,31.5,-0.51408,0.00022,20.59528]
[1779119866682,35.43,76415.71,31.5,-0.51358,0.00022,20.5968]
[1779119866990,35.43,76415.71,31.5,-0.51358,0.00022,20.5968]
[1779119867091,35.43,76425.43,31.5,-0.51147,0.00022,20.60285]
[1779119867894,35.43,76430.42,31.5,-0.51038,0.00022,20.60573]
[1779119870617,35.43,76430.86,31.5,-0.51028,0.00022,20.60598]
[1779119872750,35.43,76432.59,31.5,-0.50991,0.00022,20.60694]
[1779119873575,35.43,76432.17,31.5,-0.51,0.00022,20.60671]
[1779119874659,35.43,76432.16,31.5,-0.51,0.00022,20.6067]
[1779119874760,35.42,76424.88,31.5,-0.51159,0.00022,20.60252]
[1779119875799,35.42,76424.88,31.5,-0.51159,0.00022,20.60252]
[1779119876952,35.42,76422.63,31.5,-0.51208,0.00022,20.60116]
[1779119877012,35.42,76422.63,31.5,-0.51208,0.00022,20.60116]
[1779119877037,35.42,76422.63,31.5,-0.51208,0.00022,20.60116]
[1779119877139,35.42,76422.63,31.5,-0.51208,0.00022,20.60116]
[1779119877341,35.42,76422.35,31.5,-0.51214,0.00022,20.60099]
[1779119877956,35.42,76415.91,31.5,-0.51354,0.00022,20.59692]
[1779119878368,35.42,76415.91,31.5,-0.51354,0.00022,20.59692]
[1779119880377,35.42,76418.65,31.5,-0.51295,0.00022,20.59868]
[1779119881306,35.42,76418.84,31.5,-0.51291,0.00022,20.5988]
[1779119882847,35.42,76424.96,31.5,-0.51157,0.00022,20.60257]
[1779119883460,35.42,76424.96,31.5,-0.51157,0.00022,20.60257]
[1779119888212,35.42,76429.19,31.5,-0.51065,0.00022,20.60503]
[1779119889188,35.42,76428.18,31.5,-0.51087,0.00022,20.60445]
[1779119890276,35.42,76428.13,31.5,-0.51088,0.00022,20.60442]
[1779119889703,35.42,76423.98,31.5,-0.51179,0.00022,20.60198]
[1779119890338,35.42,76423.98,31.5,-0.51179,0.00022,20.60198]
[1779119891410,35.42,76421.66,31.5,-0.51229,0.00022,20.60056]
[1779119896380,35.42,76421.63,31.5,-0.5123,0.00022,20.60054]
[1779119898548,35.42,76418.52,31.5,-0.51298,0.00022,20.59859]
[1779119898886,35.42,76418.52,31.5,-0.51298,0.00022,20.59859]
[1779119898970,35.42,76418.52,31.5,-0.51298,0.00022,20.59859]
[1779119899080,35.42,76418.52,31.5,-0.51298,0.00022,20.59859]
[1779119899238,35.42,76418.52,31.5,-0.51298,0.00022,20.59859]
[1779119900163,35.41,76426.92,31.5,-0.51115,0.00022,20.60372]
[1779119902510,35.41,76427.94,31.5,-0.51093,0.00022,20.60431]
[1779119907257,35.41,76422.3,31.5,-0.51216,0.00022,20.60095]
[1779119908286,35.41,76422.92,31.5,-0.51202,0.00022,20.60133]
[1779119908336,35.41,76420.19,31.5,-0.51262,0.00022,20.59964]
[1779119908757,35.41,76420.19,31.5,-0.51262,0.00022,20.59964]
[1779119910287,35.41,76416.54,31.5,-0.51341,0.00022,20.59732]
[1779119910779,35.41,76414.67,31.5,-0.51382,0.00022,20.5961]
[1779119911130,35.41,76414.67,31.5,-0.51382,0.00022,20.5961]
[1779119911203,35.41,76414.67,31.5,-0.51382,0.00022,20.5961]
[1779119911861,35.41,76405.78,31.5,-0.51576,0.00022,20.58569]
[1779119913403,35.41,76405.36,31.5,-0.51586,0.00022,20.58539]
[1779119913927,35.41,76405.36,31.5,-0.51586,0.00022,20.58539]
[1779119914955,35.41,76399.41,31.5,-0.51715,0.00022,20.58102]
[1779119915889,35.41,76395.37,31.5,-0.51803,0.00022,20.57792]
[1779119918409,35.41,76395.61,31.5,-0.51798,0.00022,20.57811]
[1779119918413,35.41,76395.61,31.5,-0.51798,0.00022,20.57811]
[1779119918499,35.41,76395.61,31.5,-0.51798,0.00022,20.57811]
[1779119918521,35.41,76395.61,31.5,-0.51798,0.00022,20.57811]
[1779119918910,35.41,76390.24,31.5,-0.51915,0.00022,20.57385]
[1779119919917,35.41,76382.8,31.5,-0.52077,0.00022,20.56766]
[1779119924952,35.4,76381.12,31.5,-0.52115,0.00022,20.56618]
[1779119929987,35.39,76378.62,31.5,-0.5217,0.00022,20.56397]
[1779119935022,35.38,76379.26,31.5,-0.52157,0.00022,20.56451]
[1779119940057,35.37,76378.78,31.5,-0.52169,0.00022,20.56406]
[1779119945092,35.36,76378.44,31.5,-0.52177,0.00022,20.56373]
[1779119946099,35.35,76373.99,31.5,-0.52275,0.00022,20.55972]
[1779119951138,35.34,76372.24,31.5,-0.52314,0.00022,20.55809]
[1779119953461,35.34,76372.04,31.5,-0.52318,0.00022,20.5579]
[1779119953563,35.34,76372.04,31.5,-0.52318,0.00022,20.5579]
[1779119954261,35.34,76372.04,31.5,-0.52318,0.00022,20.5579]
[1779119954343,35.34,76369.0,31.5,-0.52385,0.00022,20.55505]
[1779119954447,35.34,76369.0,31.5,-0.52385,0.00022,20.55505]
[1779119954669,35.34,76369.0,31.5,-0.52385,0.00022,20.55505]
[1779119955167,35.34,76360.56,31.5,-0.52569,0.00022,20.54688]
[1779119958188,35.34,76354.9,31.5,-0.52693,0.00022,20.54115]
[1779119963223,35.34,76356.54,31.5,-0.52657,0.00022,20.54283]
[1779119968260,35.34,76355.53,31.5,-0.52679,0.00022,20.5418]
[1779119973293,35.34,76356.7,31.5,-0.52654,0.00022,20.53869]
[1779119976314,35.34,76352.37,31.5,-0.52748,0.00022,20.53422]
[1779119980928,35.34,76352.82,31.5,-0.52739,0.00022,20.53469]
[1779119980986,35.34,76352.82,31.5,-0.52739,0.00022,20.53469]
[1779119981002,35.34,76352.82,31.5,-0.52739,0.00022,20.53469]
[1779119981105,35.34,76352.82,31.5,-0.52739,0.00022,20.53469]
[1779119981187,35.34,76352.82,31.5,-0.52739,0.00022,20.53469]
[1779119981351,35.34,76342.43,31.5,-0.52965,0.00022,20.52352]
[1779119981527,35.34,76342.43,31.5,-0.52965,0.00022,20.52352]
[1779119981658,35.34,76342.43,31.5,-0.52965,0.00022,20.52352]
[1779119981931,35.34,76342.43,31.5,-0.52965,0.00022,20.52352]
[1779119982357,35.34,76334.19,31.5,-0.53145,0.00022,20.5142]
[1779119982426,35.34,76334.19,31.5,-0.53145,0.00022,20.5142]
[1779119984627,35.34,76330.98,31.5,-0.53215,0.00022,20.51045]
[1779119990414,35.34,76329.67,31.5,-0.53244,0.00022,20.50891]
[1779119991954,35.34,76329.67,31.5,-0.53244,0.00022,20.50891]
[1779119993435,35.34,76336.73,31.5,-0.5309,0.00022,20.51712]
[1779119994459,35.34,76336.73,31.5,-0.5309,0.00022,20.51712]
[1779119994466,35.34,76336.73,31.5,-0.5309,0.00022,20.51712]
[1779119994494,35.34,76336.73,31.5,-0.5309,0.00022,20.51712]
[1779119995449,35.34,76345.27,31.5,-0.52903,0.00022,20.52665]
[1779119997352,35.34,76345.27,31.5,-0.52903,0.00022,20.52665]
[1779119998159,35.34,76347.28,31.5,-0.52859,0.00022,20.52882]
[1779119998687,35.34,76348.49,31.5,-0.52833,0.00022,20.53012]
[1779119998780,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999479,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999503,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999545,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999577,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999583,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999645,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999941,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779119999965,35.34,76353.22,31.5,-0.5273,0.00022,20.53511]
[1779120000952,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001028,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001165,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001208,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001211,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001347,35.34,76355.45,31.5,-0.52681,0.00022,20.53741]
[1779120001306,35.34,76359.61,31.5,-0.52591,0.00022,20.54163]
[1779120001468,35.34,76359.61,31.5,-0.52591,0.00022,20.54163]
[1779120002437,35.34,76358.08,31.5,-0.52624,0.00022,20.54009]
[1779120002453,35.34,76358.08,31.5,-0.52624,0.00022,20.54009]
[1779120002551,35.34,76358.08,31.5,-0.52624,0.00022,20.54009]
[1779120002802,35.34,76358.08,31.5,-0.52624,0.00022,20.54009]
[1779120003181,35.34,76358.08,31.5,-0.52624,0.00022,20.54009]
[1779120003507,35.34,76346.43,31.5,-0.52878,0.00022,20.5279]
[1779120004830,35.34,76346.43,31.5,-0.52878,0.00022,20.5279]
[1779120005285,35.34,76346.43,31.5,-0.52878,0.00022,20.5279]
[1779120005386,35.34,76346.43,31.5,-0.52878,0.00022,20.5279]
[1779120005365,35.34,76341.33,31.5,-0.5299,0.00022,20.5223]
[1779120006204,35.34,76336.34,31.5,-0.53098,0.00022,20.51667]
[1779120007115,35.34,76336.34,31.5,-0.53098,0.00022,20.51667]
[1779120007124,35.34,76323.69,31.5,-0.53374,0.00022,20.50171]
[1779120007480,35.34,76323.69,31.5,-0.53374,0.00022,20.50171]
[1779120007761,35.34,76317.37,31.5,-0.53512,0.00022,20.49387]
[1779120010173,35.34,76316.42,31.5,-0.53533,0.00022,20.49268]
[1779120010317,35.34,76316.42,31.5,-0.53533,0.00022,20.49268]
[1779120010322,35.34,76316.42,31.5,-0.53533,0.00022,20.49268]
[1779120010359,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120010713,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120010823,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120010829,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120010898,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120010996,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120011010,35.34,76315.63,31.5,-0.5355,0.00022,20.49168]
[1779120011080,35.34,76314.02,31.5,-0.53585,0.00022,20.48963]
[1779120011720,35.34,76314.02,31.5,-0.53585,0.00022,20.48963]
[1779120011830,35.34,76314.02,31.5,-0.53585,0.00022,20.48963]
[1779120011986,35.34,76314.02,31.5,-0.53585,0.00022,20.48963]
[1779120012054,35.34,76313.6,31.5,-0.53594,0.00022,20.4891]
[1779120014583,35.33,76309.4,31.5,-0.53687,0.00022,20.48361]
[1779120016500,35.33,76309.23,31.5,-0.53691,0.00022,20.48337]
[1779120021683,35.32,76308.12,31.5,-0.53716,0.00022,20.48183]
[1779120021884,35.32,76308.12,31.5,-0.53716,0.00022,20.48183]
[1779120022340,35.32,76308.12,31.5,-0.53716,0.00022,20.48183]
[1779120022630,35.32,76306.79,31.5,-0.53746,0.00022,20.48006]
[1779120022772,35.32,76295.61,31.5,-0.53989,0.00022,20.46486]
[1779120024157,35.32,76295.61,31.5,-0.53989,0.00022,20.46486]
[1779120024167,35.32,76295.61,31.5,-0.53989,0.00022,20.46486]
[1779120024167,35.32,76295.61,31.5,-0.53989,0.00022,20.46486]
[1779120024620,35.32,76293.64,31.5,-0.54032,0.00022,20.46211]
[1779120025293,35.32,76293.64,31.5,-0.54032,0.00022,20.46211]
[1779120025387,35.32,76281.13,31.5,-0.54305,0.00022,20.44405]
[1779120025471,35.32,76281.13,31.5,-0.54305,0.00022,20.44405]
[1779120027431,35.32,76283.44,31.5,-0.54255,0.00022,20.44745]
[1779120027489,35.32,76283.44,31.5,-0.54255,0.00022,20.44745]
[1779120028054,35.32,76283.44,31.5,-0.54255,0.00022,20.44745]
[1779120028400,35.32,76283.44,31.5,-0.54255,0.00022,20.44745]
[1779120029852,35.32,76280.76,31.5,-0.54313,0.00022,20.44349]
[1779120032165,35.32,76284.39,31.5,-0.54234,0.00022,20.44884]
[1779120032192,35.32,76284.39,31.5,-0.54234,0.00022,20.44884]
[1779120032251,35.32,76284.39,31.5,-0.54234,0.00022,20.44884]
[1779120032465,35.32,76284.93,31.5,-0.54223,0.00022,20.44531]
[1779120035245,35.32,76289.88,31.5,-0.54115,0.00022,20.45246]
[1779120037785,35.32,76292.68,31.5,-0.54054,0.00022,20.45644]
[1779120037952,35.32,76294.37,31.5,-0.54017,0.00022,20.45882]
[1779120043308,35.32,76296.38,31.5,-0.53973,0.00022,20.46164]
[1779120043400,35.32,76296.21,31.5,-0.53977,0.00022,20.46141]
[1779120043472,35.32,76296.21,31.5,-0.53977,0.00022,20.46141]
[1779120043516,35.32,76296.21,31.5,-0.53977,0.00022,20.46141]
[1779120043551,35.32,76296.21,31.5,-0.53977,0.00022,20.46141]
[1779120043788,35.32,76289.79,31.5,-0.54117,0.00022,20.45237]
[1779120045795,35.32,76288.69,31.5,-0.54141,0.00022,20.45079]
[1779120046563,35.32,76287.76,31.5,-0.54161,0.00022,20.44944]
[1779120047693,35.32,76287.94,31.5,-0.54157,0.00022,20.44969]
[1779120047767,35.32,76287.94,31.5,-0.54157,0.00022,20.44969]
[1779120052646,35.31,76285.93,31.5,-0.54202,0.00022,20.44671]
[1779120054652,35.31,76283.45,31.5,-0.54257,0.00022,20.44306]
[1779120054865,35.31,76277.79,31.5,-0.54381,0.00022,20.43464]
[1779120059900,35.3,76275.39,31.5,-0.54434,0.00022,20.43096]
[1779120060518,35.3,76275.39,31.5,-0.54434,0.00022,20.43096]
[1779120062349,35.3,76276.09,31.5,-0.54419,0.00022,20.43201]
[1779120064165,35.3,76272.7,31.5,-0.54493,0.00022,20.42682]
[1779120064327,35.3,76272.7,31.5,-0.54493,0.00022,20.42682]
[1779120069329,35.29,76266.44,31.5,-0.5463,0.00022,20.41705]
[1779120069449,35.29,76266.44,31.5,-0.5463,0.00022,20.41705]
[1779120075009,35.29,76266.04,31.5,-0.5464,0.00022,20.41637]
[1779120078027,35.29,76258.61,31.5,-0.54802,0.00022,20.40447]
[1779120083062,35.28,76258.01,31.5,-0.54815,0.00022,20.40348]
[1779120084393,35.28,76258.01,31.5,-0.54815,0.00022,20.40348]
[1779120084422,35.28,76258.01,31.5,-0.54815,0.00022,20.40348]
[1779120084435,35.28,76258.01,31.5,-0.54815,0.00022,20.40348]
[1779120084779,35.28,76261.63,31.5,-0.54736,0.00022,20.40932]
[1779120084796,35.28,76261.63,31.5,-0.54736,0.00022,20.40932]
[1779120085076,35.28,76276.39,31.5,-0.54415,0.00022,20.43232]
[1779120085547,35.28,76276.39,31.5,-0.54415,0.00022,20.43232]
[1779120085773,35.28,76276.39,31.5,-0.54415,0.00022,20.43232]
[1779120086184,35.28,76276.39,31.5,-0.54415,0.00022,20.43232]
[1779120086217,35.28,76276.39,31.5,-0.54415,0.00022,20.43232]
[1779120086346,35.28,76282.79,31.5,-0.54275,0.00022,20.44188]
[1779120086638,35.28,76282.79,31.5,-0.54275,0.00022,20.44188]
[1779120087090,35.28,76279.04,31.5,-0.54357,0.00022,20.43629]
[1779120088575,35.28,76277.32,31.5,-0.54395,0.00022,20.43369]
[1779120089732,35.28,76276.82,31.5,-0.54406,0.00022,20.43293]
[1779120091209,35.28,76276.83,31.5,-0.54406,0.00022,20.43293]
[1779120091708,35.28,76276.6,31.5,-0.54412,0.00022,20.42825]
[1779120093132,35.27,76265.33,31.5,-0.54658,0.00022,20.41079]
[1779120095143,35.27,76266.65,31.5,-0.5463,0.00022,20.41286]
[1779120096643,35.27,76270.73,31.5,-0.54541,0.00022,20.41922]
[1779120097645,35.27,76271.12,31.5,-0.54533,0.00022,20.41982]
[1779120100181,35.27,76277.58,31.5,-0.54392,0.00022,20.42967]
[1779120105222,35.26,76279.74,31.5,-0.54346,0.00022,20.43286]
[1779120106227,35.26,76283.46,31.5,-0.54265,0.00022,20.43837]
[1779120107072,35.26,76283.46,31.5,-0.54265,0.00022,20.43837]
[1779120107742,35.26,76284.04,31.5,-0.54252,0.00022,20.43922]
[1779120107788,35.26,76284.04,31.5,-0.54252,0.00022,20.43922]
[1779120107869,35.26,76284.04,31.5,-0.54252,0.00022,20.43922]
[1779120108241,35.26,76285.82,31.5,-0.54214,0.00022,20.44181]
[1779120109248,35.26,76290.98,31.5,-0.54101,0.00022,20.44925]
[1779120111460,35.26,76291.06,31.5,-0.54099,0.00022,20.44936]
[1779120111511,35.26,76291.06,31.5,-0.54099,0.00022,20.44936]
[1779120115318,35.26,76291.71,31.5,-0.54085,0.00022,20.45028]
[1779120115410,35.26,76294.71,31.5,-0.5402,0.00022,20.45452]
[1779120117453,35.25,76295.47,31.5,-0.54003,0.00022,20.45557]
[1779120117481,35.25,76296.21,31.5,-0.53988,0.00022,20.45659]
[1779120123347,35.24,76298.22,31.5,-0.53945,0.00022,20.4593]
[1779120125676,35.24,76298.57,31.5,-0.53938,0.00022,20.45975]
[1779120126368,35.23,76302.05,31.5,-0.53862,0.00022,20.46451]
[1779120128302,35.23,76304.14,31.5,-0.53817,0.00022,20.46732]
[1779120128382,35.23,76302.81,31.5,-0.53846,0.00022,20.46551]
[1779120128875,35.23,76302.81,31.5,-0.53846,0.00022,20.46551]
[1779120129389,35.23,76298.17,31.5,-0.53948,0.00022,20.45913]
[1779120131601,35.23,76297.03,31.5,-0.53973,0.00022,20.45756]
[1779120133417,35.23,76306.66,31.5,-0.53763,0.00022,20.47067]
[1779120135000,35.22,76308.44,31.5,-0.53724,0.00022,20.47302]
[1779120135431,35.22,76309.21,31.5,-0.53708,0.00022,20.47402]
[1779120136438,35.22,76313.09,31.5,-0.53623,0.00022,20.47907]
[1779120141473,35.21,76311.47,31.5,-0.53659,0.00022,20.47693]
[1779120145501,35.21,76316.06,31.5,-0.5356,0.00022,20.48281]
[1779120148524,35.2,76320.12,31.5,-0.53471,0.00022,20.48793]
[1779120150236,35.2,76322.33,31.5,-0.53423,0.00022,20.49068]
[1779120150377,35.2,76322.33,31.5,-0.53423,0.00022,20.49068]
[1779120150537,35.2,76326.08,31.5,-0.53341,0.00022,20.49527]
[1779120150755,35.2,76326.08,31.5,-0.53341,0.00022,20.49527]
[1779120150808,35.2,76326.08,31.5,-0.53341,0.00022,20.49527]
[1779120151544,35.2,76332.89,31.5,-0.53192,0.00022,20.49909]
[1779120151616,35.2,76332.89,31.5,-0.53192,0.00022,20.49909]
[1779120156580,35.2,76341.34,31.5,-0.53007,0.00022,20.50879]
[1779120159000,35.2,76339.64,31.5,-0.53044,0.00022,20.50688]
[1779120160230,35.2,76342.05,31.5,-0.52992,0.00022,20.50958]
[1779120160331,35.2,76337.44,31.5,-0.53093,0.00022,20.50437]
[1779120162274,35.2,76339.22,31.5,-0.53054,0.00022,20.5064]
[1779120162990,35.2,76337.8,31.5,-0.53085,0.00022,20.50478]
[1779120163056,35.2,76337.8,31.5,-0.53085,0.00022,20.50478]
[1779120164275,35.2,76337.48,31.5,-0.53092,0.00022,20.50442]
[1779120168541,35.2,76340.28,31.5,-0.5303,0.00022,20.5076]
[1779120167657,35.2,76344.79,31.5,-0.52932,0.00022,20.51262]
[1779120168593,35.2,76344.79,31.5,-0.52932,0.00022,20.51262]
[1779120168865,35.2,76344.79,31.5,-0.52932,0.00022,20.51262]
[1779120168946,35.2,76348.9,31.5,-0.52841,0.00022,20.51709]
[1779120173699,35.2,76353.22,31.5,-0.52747,0.00022,20.52168]
[1779120177451,35.2,76354.17,31.5,-0.52726,0.00022,20.52267]
[1779120177993,35.2,76354.95,31.5,-0.52709,0.00022,20.52349]
[1779120178399,35.2,76354.95,31.5,-0.52709,0.00022,20.52349]
[1779120178433,35.2,76354.95,31.5,-0.52709,0.00022,20.52349]
[1779120178436,35.2,76354.95,31.5,-0.52709,0.00022,20.52349]
[1779120178734,35.2,76362.79,31.5,-0.52536,0.00022,20.53143]
[1779120179821,35.2,76362.79,31.5,-0.52536,0.00022,20.53143]
[1779120180366,35.2,76362.79,31.5,-0.52536,0.00022,20.53143]
[1779120180392,35.2,76362.79,31.5,-0.52536,0.00022,20.53143]
[1779120180676,35.21,76363.05,31.5,-0.52531,0.00022,20.53169]
[1779120180748,35.21,76358.48,31.5,-0.52631,0.00022,20.52712]
[1779120182763,35.21,76354.03,31.5,-0.52728,0.00022,20.52254]
[1779120183774,35.21,76354.03,31.5,-0.52728,0.00022,20.52254]
[1779120184124,35.21,76354.03,31.5,-0.52728,0.00022,20.52254]
[1779120188455,35.21,76356.51,31.5,-0.52674,0.00022,20.52512]
[1779120189934,35.21,76353.93,31.5,-0.5273,0.00022,20.52245]
[1779120190480,35.21,76353.93,31.5,-0.5273,0.00022,20.52245]
[1779120190511,35.21,76353.93,31.5,-0.5273,0.00022,20.52245]
[1779120190527,35.21,76353.93,31.5,-0.5273,0.00022,20.52245]
[1779120190918,35.21,76355.23,31.5,-0.52702,0.00022,20.5238]
[1779120191531,35.21,76351.32,31.5,-0.52787,0.00022,20.51971]
[1779120191826,35.21,76346.13,31.5,-0.52901,0.00022,20.51413]
[1779120194701,35.21,76344.4,31.5,-0.52939,0.00022,20.51223]
[1779120195854,35.21,76338.75,31.5,-0.53063,0.00022,20.5059]
[1779120197956,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120197973,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120198285,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120198294,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120198307,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120198434,35.21,76335.75,31.5,-0.53129,0.00022,20.50247]
[1779120198622,35.21,76335.74,31.5,-0.53129,0.00022,20.50245]
[1779120198651,35.21,76335.74,31.5,-0.53129,0.00022,20.50245]
[1779120198822,35.21,76335.74,31.5,-0.53129,0.00022,20.50245]
[1779120198841,35.21,76335.74,31.5,-0.53129,0.00022,20.50245]
[1779120198892,35.21,76335.74,31.5,-0.53129,0.00022,20.50245]
[1779120198902,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120199704,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120199713,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120200238,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120200305,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120200326,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120200367,35.21,76350.4,31.5,-0.52808,0.00022,20.51873]
[1779120200444,35.21,76359.2,31.5,-0.52615,0.00022,20.52786]
[1779120200889,35.21,76353.45,31.5,-0.52741,0.00022,20.52195]
[1779120202706,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120202792,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120203113,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120203121,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120203262,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120203596,35.21,76354.24,31.5,-0.52723,0.00022,20.52278]
[1779120203300,35.21,76354.09,31.5,-0.52727,0.00022,20.52262]
[1779120203850,35.21,76354.09,31.5,-0.52727,0.00022,20.52262]
[1779120205537,35.21,76355.62,31.5,-0.52693,0.00022,20.52421]
[1779120207604,35.21,76359.86,31.5,-0.526,0.00022,20.52853]
[1779120208551,35.21,76359.85,31.5,-0.526,0.00022,20.52852]
[1779120210910,35.21,76359.3,31.5,-0.52613,0.00022,20.52796]
[1779120211330,35.21,76359.3,31.5,-0.52613,0.00022,20.52796]
[1779120211351,35.21,76359.3,31.5,-0.52613,0.00022,20.52796]
[1779120211646,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120211745,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120211773,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120211827,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120211921,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120212375,35.21,76359.36,31.5,-0.52612,0.00022,20.52371]
[1779120212431,35.21,76354.06,31.5,-0.52728,0.00022,20.51827]
[1779120212778,35.21,76354.06,31.5,-0.52728,0.00022,20.51827]
[1779120212975,35.21,76344.86,31.5,-0.5293,0.00022,20.50842]
[1779120215222,35.21,76343.35,31.5,-0.52963,0.00022,20.50676]
[1779120215323,35.21,76339.45,31.5,-0.53048,0.00022,20.50239]
[1779120218984,35.21,76339.38,31.5,-0.5305,0.00022,20.50231]
[1779120220094,35.21,76338.91,31.5,-0.5306,0.00022,20.50177]
[1779120221031,35.21,76343.5,31.5,-0.5296,0.00022,20.50692]
[1779120226066,35.21,76344.43,31.5,-0.52939,0.00022,20.50794]
[1779120227629,35.21,76344.43,31.5,-0.52939,0.00022,20.50794]
[1779120228411,35.21,76343.69,31.5,-0.52956,0.00022,20.50713]
[1779120228819,35.21,76340.9,31.5,-0.53017,0.00022,20.50401]
[1779120229334,35.21,76340.9,31.5,-0.53017,0.00022,20.50401]
[1779120229520,35.21,76340.9,31.5,-0.53017,0.00022,20.50401]
[1779120229588,35.21,76333.27,31.5,-0.53184,0.00022,20.49526]
[1779120229702,35.21,76333.27,31.5,-0.53184,0.00022,20.49526]
[1779120229877,35.21,76333.27,31.5,-0.53184,0.00022,20.49526]
[1779120230497,35.21,76333.27,31.5,-0.53184,0.00022,20.49526]
[1779120230543,35.21,76327.62,31.5,-0.53308,0.00022,20.48854]
[1779120231416,35.21,76323.48,31.5,-0.53399,0.00022,20.48349]
[1779120233124,35.21,76319.29,31.5,-0.53491,0.00022,20.47828]
[1779120235160,35.21,76316.19,31.5,-0.53559,0.00022,20.47435]
[1779120240358,35.2,76311.77,31.5,-0.53656,0.00022,20.46863]
[1779120241180,35.2,76306.83,31.5,-0.53764,0.00022,20.4621]
[1779120246215,35.19,76302.15,31.5,-0.53868,0.00022,20.45571]
[1779120251250,35.18,76301.31,31.5,-0.53888,0.00022,20.45449]
[1779120254271,35.17,76309.11,31.5,-0.53718,0.00022,20.46495]
[1779120259306,35.16,76310.53,31.5,-0.53689,0.00022,20.46674]
[1779120263334,35.15,76301.62,31.5,-0.53885,0.00022,20.45472]
[1779120264162,35.15,76301.62,31.5,-0.53885,0.00022,20.45472]
[1779120264661,35.15,76292.26,31.5,-0.54091,0.00022,20.44161]
[1779120265348,35.15,76285.75,31.5,-0.54234,0.00022,20.43218]
[1779120268833,35.14,76284.96,32.5,-0.54251,0.00022,20.43099]
[1779120268834,35.14,76284.96,32.5,-0.54251,0.00022,20.43099]
[1779120272364,35.14,76280.76,32.5,-0.54345,0.00022,20.42039]
[1779120276281,35.14,76280.45,32.5,-0.54352,0.00022,20.41989]
[1779120276426,35.14,76283.7,32.5,-0.54281,0.00022,20.42473]
[1779120278440,35.13,76288.13,32.5,-0.54185,0.00022,20.43121]
[1779120281971,35.13,76289.91,32.5,-0.54146,0.00022,20.43376]
[1779120282070,35.13,76289.91,32.5,-0.54146,0.00022,20.43376]
[1779120282128,35.13,76289.91,32.5,-0.54146,0.00022,20.43376]
[1779120283475,35.13,76294.83,32.5,-0.54039,0.00022,20.44077]
[1779120287258,35.12,76295.18,32.5,-0.54032,0.00022,20.44123]
[1779120287503,35.12,76287.5,32.5,-0.542,0.00022,20.43019]
[1779120288317,35.12,76287.5,32.5,-0.542,0.00022,20.43019]
[1779120288324,35.12,76287.5,32.5,-0.542,0.00022,20.43019]
[1779120288614,35.12,76277.48,32.5,-0.5442,0.00022,20.41524]
[1779120288966,35.12,76277.48,32.5,-0.5442,0.00022,20.41524]
[1779120289191,35.12,76277.48,32.5,-0.5442,0.00022,20.41524]
[1779120289292,35.12,76277.48,32.5,-0.5442,0.00022,20.41524]
[1779120289662,35.12,76266.67,32.5,-0.54657,0.00022,20.39843]
[1779120290524,35.12,76261.5,32.5,-0.54771,0.00022,20.39014]
[1779120291449,35.12,76261.5,32.5,-0.54771,0.00022,20.39014]
[1779120291893,35.12,76259.17,32.5,-0.54822,0.00022,20.38635]
[1779120292543,35.12,76253.68,32.5,-0.54942,0.00022,20.37729]
[1779120294221,35.12,76253.07,32.5,-0.54955,0.00022,20.37627]
[1779120297249,35.12,76252.87,32.5,-0.5496,0.00022,20.37594]
[1779120300596,35.12,76261.47,32.5,-0.54771,0.00022,20.3901]
[1779120302330,35.12,76260.9,32.5,-0.54784,0.00022,20.38918]
[1779120302549,35.12,76260.9,32.5,-0.54784,0.00022,20.38918]
[1779120303144,35.12,76261.92,32.5,-0.54761,0.00022,20.39083]
[1779120303495,35.12,76261.92,32.5,-0.54761,0.00022,20.39083]
[1779120303619,35.12,76268.34,32.5,-0.54621,0.00022,20.40108]
[1779120306312,35.12,76270.49,32.5,-0.54574,0.00022,20.40445]
[1779120306336,35.12,76270.49,32.5,-0.54574,0.00022,20.40445]
[1779120306640,35.12,76270.28,32.5,-0.54578,0.00022,20.40412]
[1779120307060,35.12,76270.28,32.5,-0.54578,0.00022,20.40412]
[1779120307103,35.12,76270.28,32.5,-0.54578,0.00022,20.40412]
[1779120307112,35.12,76270.28,32.5,-0.54578,0.00022,20.40412]
[1779120307304,35.12,76270.28,32.5,-0.54578,0.00022,20.40412]
[1779120307647,35.12,76260.89,32.5,-0.54784,0.00022,20.38914]
[1779120309889,35.12,76257.82,32.5,-0.54852,0.00022,20.38413]
[1779120315703,35.12,76261.81,32.5,-0.54764,0.00022,20.39063]
[1779120318752,35.11,76263.19,32.5,-0.54734,0.00022,20.39285]
[1779120318925,35.11,76259.78,32.5,-0.54809,0.00022,20.38733]
[1779120321750,35.11,76264.54,32.5,-0.54705,0.00022,20.39501]
[1779120325733,35.11,76265.08,32.5,-0.54693,0.00022,20.39587]
[1779120328799,35.11,76269.31,32.5,-0.546,0.00022,20.40256]
[1779120330232,35.11,76270.28,32.5,-0.54579,0.00022,20.40408]
[1779120330253,35.11,76270.28,32.5,-0.54579,0.00022,20.40408]
[1779120330263,35.11,76270.28,32.5,-0.54579,0.00022,20.40408]
[1779120330405,35.11,76270.28,32.5,-0.54579,0.00022,20.40408]
[1779120330813,35.11,76274.9,32.5,-0.54478,0.00022,20.41124]
[1779120331585,35.11,76274.9,32.5,-0.54478,0.00022,20.41124]
[1779120331884,35.11,76276.07,32.5,-0.54453,0.00022,20.40871]
[1779120332336,35.11,76276.07,32.5,-0.54453,0.00022,20.40871]
[1779120332477,35.11,76276.07,32.5,-0.54453,0.00022,20.40871]
[1779120332532,35.11,76276.07,32.5,-0.54453,0.00022,20.40871]
[1779120332554,35.11,76276.07,32.5,-0.54454,0.00022,20.4087]
[1779120334144,35.11,76272.9,32.5,-0.54523,0.00022,20.40382]
[1779120334521,35.11,76272.9,32.5,-0.54523,0.00022,20.40382]
[1779120334558,35.11,76272.9,32.5,-0.54523,0.00022,20.40382]
[1779120334592,35.11,76274.06,32.5,-0.54498,0.00022,20.40562]
[1779120334927,35.11,76274.06,32.5,-0.54498,0.00022,20.40562]
[1779120336634,35.11,76273.87,32.5,-0.54502,0.00022,20.40532]
[1779120336726,35.11,76277.63,32.5,-0.54419,0.00022,20.41107]
[1779120337908,35.11,76278.94,32.5,-0.54391,0.00022,20.41306]
[1779120338700,35.11,76278.94,32.5,-0.54391,0.00022,20.41306]
[1779120338964,35.11,76279.13,32.5,-0.54387,0.00022,20.41334]
[1779120339515,35.11,76279.13,32.5,-0.54387,0.00022,20.41334]
[1779120339544,35.11,76279.13,32.5,-0.54387,0.00022,20.41334]
[1779120339629,35.11,76279.76,32.5,-0.54373,0.00022,20.41429]
[1779120339876,35.11,76274.55,32.5,-0.54487,0.00022,20.40635]
[1779120341171,35.11,76274.55,32.5,-0.54487,0.00022,20.40635]
[1779120342089,35.11,76271.81,32.5,-0.54547,0.00022,20.40211]
[1779120347447,35.11,76274.8,32.5,-0.54481,0.00022,20.40675]
[1779120347474,35.11,76274.8,32.5,-0.54481,0.00022,20.40675]
[1779120347488,35.11,76274.8,32.5,-0.54481,0.00022,20.40675]
[1779120347513,35.11,76276.37,32.5,-0.54447,0.00022,20.40916]
[1779120347932,35.11,76280.64,32.5,-0.54353,0.00022,20.41563]
[1779120349354,35.11,76280.64,32.5,-0.54353,0.00022,20.41563]
[1779120353975,35.11,76284.51,32.5,-0.54268,0.00022,20.4214]
[1779120354930,35.11,76287.44,32.5,-0.54204,0.00022,20.4257]
[1779120354982,35.11,76294.03,32.5,-0.54059,0.00022,20.4352]
[1779120355988,35.11,76302.2,32.5,-0.5388,0.00022,20.44658]
[1779120357352,35.11,76302.2,32.5,-0.5388,0.00022,20.44658]
[1779120357726,35.11,76300.46,32.5,-0.53919,0.00022,20.44418]
[1779120358002,35.1,76294.28,32.5,-0.54055,0.00022,20.43551]
[1779120359009,35.1,76289.48,32.5,-0.5416,0.00022,20.42862]
[1779120364242,35.1,76290.83,32.5,-0.54132,0.00022,20.43052]
[1779120365463,35.1,76290.18,32.5,-0.54146,0.00022,20.42958]
[1779120366842,35.09,76292.33,32.5,-0.54099,0.00022,20.43266]
[1779120366067,35.09,76299.23,32.5,-0.53948,0.00022,20.44238]
[1779120369089,35.09,76293.96,32.5,-0.54064,0.00022,20.43495]
[1779120370533,35.09,76293.96,32.5,-0.54064,0.00022,20.43495]
[1779120370600,35.09,76288.65,32.5,-0.54181,0.00022,20.42728]
[1779120371005,35.09,76288.65,32.5,-0.54181,0.00022,20.42728]
[1779120371232,35.09,76288.65,32.5,-0.54181,0.00022,20.42728]
[1779120371332,35.09,76288.65,32.5,-0.54181,0.00022,20.42728]
[1779120371360,35.09,76296.67,32.5,-0.54005,0.00022,20.43875]
[1779120372684,35.08,76303.26,32.5,-0.5386,0.00022,20.44786]
[1779120373119,35.08,76307.88,32.5,-0.53759,0.00022,20.45409]
[1779120375718,35.08,76311.4,32.5,-0.53682,0.00022,20.45875]
[1779120376141,35.08,76306.35,32.5,-0.53793,0.00022,20.45201]
[1779120376906,35.08,76306.35,32.5,-0.53793,0.00022,20.45201]
[1779120378875,35.07,76307.94,32.5,-0.53759,0.00022,20.45411]
[1779120378990,35.07,76307.94,32.5,-0.53759,0.00022,20.45411]
[1779120380479,35.07,76309.11,32.5,-0.53733,0.00022,20.45566]
[1779120380487,35.07,76309.11,32.5,-0.53733,0.00022,20.45566]
[1779120380828,35.07,76309.11,32.5,-0.53733,0.00022,20.45566]
[1779120380850,35.07,76310.6,32.5,-0.53701,0.00022,20.45762]
[1779120381174,35.07,76310.6,32.5,-0.53701,0.00022,20.45762]
[1779120381177,35.07,76301.09,32.5,-0.5391,0.00022,20.44477]
[1779120382867,35.07,76301.09,32.5,-0.5391,0.00022,20.44477]
[1779120385866,35.06,76302.7,32.5,-0.53876,0.00022,20.44695]
[1779120385919,35.06,76302.59,32.5,-0.53878,0.00022,20.44679]
[1779120386210,35.06,76299.45,32.5,-0.53948,0.00022,20.44244]
[1779120389231,35.05,76294.58,32.5,-0.54055,0.00022,20.43556]
[1779120393986,35.05,76297.06,32.5,-0.54003,0.00022,20.4347]
[1779120394100,35.05,76297.06,32.5,-0.54003,0.00022,20.4347]
[1779120394266,35.05,76298.19,32.5,-0.53978,0.00022,20.43628]
[1779120395775,35.05,76298.19,32.5,-0.53978,0.00022,20.43628]
[1779120398041,35.04,76299.17,32.5,-0.53957,0.00022,20.43761]
[1779120398432,35.04,76294.96,32.5,-0.5405,0.00022,20.43168]
[1779120399433,35.04,76286.03,32.5,-0.54247,0.00022,20.41874]
[1779120400427,35.04,76281.51,32.5,-0.54346,0.00022,20.41201]
[1779120401181,35.04,76281.51,32.5,-0.54346,0.00022,20.41201]
[1779120401322,35.04,76279.6,32.5,-0.54388,0.00022,20.40912]
[1779120402329,35.04,76274.71,32.5,-0.54496,0.00022,20.40163]
[1779120403744,35.04,76274.71,32.5,-0.54496,0.00022,20.40163]
[1779120406272,35.04,76272.89,32.5,-0.54536,0.00022,20.3988]
[1779120406357,35.04,76272.47,32.5,-0.54545,0.00022,20.39815]
[1779120408353,35.04,76273.42,32.5,-0.54524,0.00022,20.39963]
[1779120408752,35.04,76273.42,32.5,-0.54524,0.00022,20.39963]
[1779120408850,35.04,76279.56,32.5,-0.54389,0.00022,20.40905]
[1779120409028,35.04,76279.56,32.5,-0.54389,0.00022,20.40905]
[1779120409524,35.04,76286.41,32.5,-0.54239,0.00022,20.41928]
[1779120411140,35.03,76289.44,32.5,-0.54172,0.00022,20.4237]
[1779120411149,35.03,76289.44,32.5,-0.54172,0.00022,20.4237]
[1779120412354,35.03,76290.98,32.5,-0.54138,0.00022,20.42593]
[1779120414935,35.03,76296.52,32.5,-0.54017,0.00022,20.4338]
[1779120415420,35.03,76300.75,32.5,-0.53924,0.00022,20.4397]
[1779120420455,35.02,76303.36,32.5,-0.53868,0.00022,20.44324]
[1779120423774,35.02,76304.02,32.5,-0.53854,0.00022,20.44412]
[1779120424582,35.01,76304.7,32.5,-0.53839,0.00022,20.44503]
[1779120424629,35.01,76310.79,32.5,-0.53705,0.00022,20.45319]
[1779120426497,35.01,76304.72,32.5,-0.53839,0.00022,20.44503]
[1779120426924,35.01,76304.72,32.5,-0.53839,0.00022,20.44503]
[1779120427505,35.01,76304.72,32.5,-0.53839,0.00022,20.44503]
[1779120429966,35.0,76300.84,32.5,-0.53926,0.00022,20.43966]
[1779120430583,35.0,76300.84,32.5,-0.53926,0.00022,20.43966]
[1779120430900,35.0,76300.81,32.5,-0.53926,0.00022,20.43961]
[1779120431867,35.0,76288.22,32.5,-0.54204,0.00022,20.42165]
[1779120433546,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434318,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434324,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434384,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434639,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434933,35.0,76279.6,32.5,-0.54394,0.00022,20.40878]
[1779120434713,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435428,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435591,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435694,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435738,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435909,35.0,76276.55,32.5,-0.54461,0.00022,20.40412]
[1779120435756,35.0,76263.3,32.5,-0.54753,0.00022,20.38322]
[1779120435979,35.0,76263.3,32.5,-0.54753,0.00022,20.38322]
[1779120436747,35.0,76263.3,32.5,-0.54753,0.00022,20.38322]
[1779120436845,35.0,76255.64,32.5,-0.54921,0.00022,20.37064]
[1779120437858,35.0,76255.64,32.5,-0.54921,0.00022,20.37064]
[1779120439425,35.0,76255.99,32.5,-0.54913,0.00022,20.37123]
[1779120439449,35.0,76255.99,32.5,-0.54913,0.00022,20.37123]
[1779120440045,35.0,76255.43,32.5,-0.54926,0.00022,20.3703]
[1779120440609,35.0,76251.81,32.5,-0.55005,0.00022,20.36422]
[1779120441584,35.0,76251.81,32.5,-0.55005,0.00022,20.36422]
[1779120442669,35.0,76250.51,32.5,-0.55034,0.00022,20.36203]
[1779120442835,35.0,76250.51,32.5,-0.55034,0.00022,20.36203]
[1779120442901,35.0,76250.51,32.5,-0.55034,0.00022,20.36203]
[1779120442923,35.0,76250.51,32.5,-0.55034,0.00022,20.36203]
[1779120442915,35.0,76246.34,32.5,-0.55125,0.00022,20.3549]
[1779120443630,35.0,76241.15,32.5,-0.55239,0.00022,20.34588]
[1779120445498,35.0,76238.09,32.5,-0.55307,0.00022,20.34047]
[1779120445741,35.0,76238.09,32.5,-0.55307,0.00022,20.34047]
[1779120445863,35.0,76238.09,32.5,-0.55307,0.00022,20.34047]
[1779120446651,35.0,76246.55,32.5,-0.5512,0.00022,20.35528]
[1779120448638,35.0,76248.91,32.5,-0.55068,0.00022,20.35933]
[1779120452195,35.0,76247.35,32.5,-0.55104,0.00022,20.35234]
[1779120454711,35.01,76241.53,32.5,-0.55231,0.00022,20.34227]
[1779120457398,35.01,76242.58,32.5,-0.55208,0.00022,20.34412]
[1779120459754,35.01,76242.27,32.5,-0.55214,0.00022,20.3436]
[1779120459836,35.01,76242.27,32.5,-0.55214,0.00022,20.3436]
[1779120459883,35.01,76242.27,32.5,-0.55214,0.00022,20.3436]
[1779120461765,35.01,76238.01,32.5,-0.55308,0.00022,20.33612]
[1779120462350,35.01,76238.01,32.5,-0.55308,0.00022,20.33612]
[1779120462491,35.01,76238.01,32.5,-0.55308,0.00022,20.33612]
[1779120462798,35.01,76238.01,32.5,-0.55308,0.00022,20.33612]
[1779120462822,35.01,76233.85,32.5,-0.55399,0.00022,20.32869]
[1779120465871,35.01,76231.94,32.5,-0.55441,0.00022,20.32523]
[1779120467807,35.01,76236.3,32.5,-0.55346,0.00022,20.33304]
[1779120471700,35.01,76237.05,32.5,-0.5533,0.00022,20.33435]
[1779120471854,35.01,76237.05,32.5,-0.5533,0.00022,20.33435]
[1779120472641,35.0,76240.29,32.5,-0.55259,0.00022,20.34007]
[1779120473083,35.01,76243.7,32.5,-0.55184,0.00022,20.34604]
[1779120473095,35.01,76243.7,32.5,-0.55184,0.00022,20.34604]
[1779120473649,35.01,76243.7,32.5,-0.55184,0.00022,20.34604]
[1779120473974,35.01,76240.54,32.5,-0.55253,0.00022,20.34052]
[1779120477832,35.01,76235.91,32.5,-0.55354,0.00022,20.33234]
[1779120482914,35.01,76232.75,32.5,-0.55423,0.00022,20.3267]
[1779120485180,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485289,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485327,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485480,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485594,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485902,35.01,76231.29,32.5,-0.55455,0.00022,20.32405]
[1779120485938,35.01,76216.24,32.5,-0.55786,0.00022,20.29603]
[1779120486882,35.01,76216.24,32.5,-0.55786,0.00022,20.29603]
[1779120486944,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487011,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487013,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487489,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487850,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487877,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487944,35.01,76211.19,32.5,-0.55897,0.00022,20.28631]
[1779120487978,35.01,76203.52,32.5,-0.56065,0.00022,20.27123]
[1779120488081,35.01,76203.52,32.5,-0.56065,0.00022,20.27123]
[1779120488958,35.0,76196.41,32.5,-0.56221,0.00022,20.25693]
[1779120490505,35.01,76194.67,32.5,-0.56259,0.00022,20.2534]
[1779120490639,35.01,76194.67,32.5,-0.56259,0.00022,20.2534]
[1779120490709,35.01,76194.67,32.5,-0.56259,0.00022,20.2534]
[1779120490999,35.01,76192.77,32.5,-0.56301,0.00022,20.24952]
[1779120491979,35.01,76186.1,32.5,-0.56447,0.00022,20.23571]
[1779120492567,35.01,76186.1,32.5,-0.56447,0.00022,20.23571]
[1779120492732,35.01,76186.1,32.5,-0.56447,0.00022,20.23571]
[1779120492986,35.01,76190.61,32.5,-0.56348,0.00022,20.24508]
[1779120493993,35.01,76196.1,32.5,-0.56228,0.00022,20.25631]
[1779120494514,35.01,76196.1,32.5,-0.56228,0.00022,20.25631]
[1779120497189,35.01,76195.59,32.5,-0.56239,0.00022,20.25527]
[1779120497245,35.01,76195.59,32.5,-0.56239,0.00022,20.25527]
[1779120498022,35.01,76201.86,32.5,-0.56102,0.00022,20.26791]
[1779120499262,35.01,76201.86,32.5,-0.56102,0.00022,20.26791]
[1779120499772,35.01,76201.86,32.5,-0.56102,0.00022,20.26791]
[1779120500303,35.01,76202.99,32.5,-0.56077,0.00022,20.27016]
[1779120500554,35.01,76202.99,32.5,-0.56077,0.00022,20.27016]
[1779120500853,35.01,76202.99,32.5,-0.56077,0.00022,20.27016]
[1779120500926,35.01,76204.18,32.5,-0.56051,0.00022,20.27253]
[1779120501043,35.01,76214.09,32.5,-0.55834,0.00022,20.29186]
[1779120502196,35.01,76214.09,32.5,-0.55834,0.00022,20.29186]
[1779120502272,35.01,76214.09,32.5,-0.55834,0.00022,20.29186]
[1779120502697,35.01,76214.09,32.5,-0.55834,0.00022,20.29186]
[1779120502774,35.01,76220.33,32.5,-0.55696,0.00022,20.30374]
[1779120503057,35.01,76229.05,32.5,-0.55505,0.00022,20.31992]
[1779120504506,35.01,76229.05,32.5,-0.55505,0.00022,20.31992]
[1779120504886,35.01,76230.5,32.5,-0.55473,0.00022,20.32256]
[1779120506631,35.01,76223.94,32.5,-0.55617,0.00022,20.3105]
[1779120511653,35.01,76220.66,32.5,-0.55691,0.00022,20.3]
[1779120513432,35.01,76222.81,32.5,-0.55644,0.00022,20.30403]
[1779120513484,35.01,76225.3,32.5,-0.55589,0.00022,20.30866]
[1779120514134,35.01,76233.6,32.5,-0.55407,0.00022,20.32384]
[1779120516587,35.01,76236.13,32.5,-0.55351,0.00022,20.3284]
[1779120516836,35.01,76233.47,32.5,-0.55409,0.00022,20.32364]
[1779120522190,35.01,76235.6,32.5,-0.55362,0.00022,20.32748]
[1779120524078,35.01,76235.65,32.5,-0.55361,0.00022,20.32759]
[1779120530183,35.02,76234.63,32.5,-0.55382,0.00022,20.32584]
[1779120532012,35.02,76234.07,32.5,-0.55394,0.00022,20.32485]
[1779120532015,35.02,76234.07,32.5,-0.55394,0.00022,20.32485]
[1779120534078,35.02,76234.3,32.5,-0.55388,0.00022,20.32531]
[1779120534216,35.02,76234.3,32.5,-0.55388,0.00022,20.32531]
[1779120534277,35.02,76237.17,32.5,-0.55325,0.00022,20.33045]
[1779120539313,35.03,76238.4,32.5,-0.55297,0.00022,20.33269]
[1779120540380,35.03,76238.4,32.5,-0.55297,0.00022,20.33269]
[1779120540697,35.03,76238.4,32.5,-0.55297,0.00022,20.33269]
[1779120540793,35.03,76239.67,32.5,-0.55269,0.00022,20.33495]
[1779120541117,35.03,76239.67,32.5,-0.55269,0.00022,20.33495]
[1779120541227,35.03,76239.67,32.5,-0.55269,0.00022,20.33495]
[1779120541327,35.03,76233.11,32.5,-0.55413,0.00022,20.32327]
[1779120542334,35.03,76229.4,32.5,-0.55494,0.00022,20.31653]
[1779120543695,35.03,76229.4,32.5,-0.55494,0.00022,20.31653]
[1779120543715,35.03,76231.21,32.5,-0.55455,0.00022,20.31982]
[1779120544077,35.03,76231.21,32.5,-0.55455,0.00022,20.31982]
[1779120544348,35.03,76235.43,32.5,-0.55362,0.00022,20.32743]
[1779120546478,35.03,76238.39,32.5,-0.55297,0.00022,20.33271]
[1779120548331,35.03,76239.53,32.5,-0.55271,0.00022,20.33475]
[1779120548335,35.03,76239.53,32.5,-0.55271,0.00022,20.33475]
[1779120553411,35.04,76241.11,32.5,-0.55236,0.00022,20.33758]
[1779120554332,35.04,76241.11,32.5,-0.55236,0.00022,20.33758]
[1779120557255,35.04,76242.96,32.5,-0.55195,0.00022,20.34084]
[1779120558413,35.04,76244.88,32.5,-0.55153,0.00022,20.34418]
[1779120558756,35.04,76244.88,32.5,-0.55153,0.00022,20.34418]
[1779120564512,35.04,76248.78,32.5,-0.55067,0.00022,20.3509]
[1779120564540,35.04,76248.78,32.5,-0.55067,0.00022,20.3509]
[1779120564653,35.04,76248.78,32.5,-0.55067,0.00022,20.3509]
[1779120565201,35.04,76249.26,32.5,-0.55056,0.00022,20.35172]
[1779120565749,35.04,76249.26,32.5,-0.55056,0.00022,20.35172]
[1779120565909,35.04,76249.26,32.5,-0.55056,0.00022,20.35172]
[1779120565933,35.05,76260.55,32.5,-0.54808,0.00022,20.37055]
[1779120566569,35.05,76260.55,32.5,-0.54808,0.00022,20.37055]
[1779120566730,35.04,76273.07,32.5,-0.54533,0.00022,20.3905]
[1779120568517,35.05,76277.03,32.5,-0.54446,0.00022,20.39662]
[1779120570504,35.05,76277.66,32.5,-0.54432,0.00022,20.39759]
[1779120570542,35.05,76277.66,32.5,-0.54432,0.00022,20.39759]
[1779120570548,35.05,76277.66,32.5,-0.54432,0.00022,20.39759]
[1779120571118,35.05,76280.78,32.5,-0.54364,0.00022,20.398]
[1779120571538,35.05,76286.34,32.5,-0.54242,0.00022,20.40629]
[1779120572236,35.05,76286.34,32.5,-0.54242,0.00022,20.40629]
[1779120572825,35.05,76286.34,32.5,-0.54242,0.00022,20.40629]
[1779120574240,35.05,76287.58,32.5,-0.54214,0.00022,20.40813]
[1779120574788,35.05,76287.58,32.5,-0.54214,0.00022,20.40813]
[1779120574794,35.05,76287.58,32.5,-0.54214,0.00022,20.40813]
[1779120574917,35.05,76287.58,32.5,-0.54214,0.00022,20.40813]
[1779120574960,35.05,76287.58,32.5,-0.54214,0.00022,20.40813]
[1779120574998,35.05,76288.72,32.5,-0.54189,0.00022,20.40981]
[1779120575566,35.05,76294.96,32.5,-0.54052,0.00022,20.41878]
[1779120576136,35.05,76294.96,32.5,-0.54052,0.00022,20.41878]
[1779120576377,35.05,76294.96,32.5,-0.54052,0.00022,20.41878]
[1779120576574,35.05,76293.47,32.5,-0.54085,0.00022,20.41665]
[1779120577580,35.05,76286.89,32.5,-0.5423,0.00022,20.4071]
[1779120582616,35.04,76288.04,32.5,-0.54205,0.00022,20.40874]
[1779120584632,35.04,76283.28,32.5,-0.5431,0.00022,20.40168]
[1779120585205,35.04,76283.28,32.5,-0.5431,0.00022,20.40168]
[1779120585235,35.04,76283.28,32.5,-0.5431,0.00022,20.40168]
[1779120585284,35.04,76283.28,32.5,-0.5431,0.00022,20.40168]
[1779120585351,35.04,76283.28,32.5,-0.5431,0.00022,20.40168]
[1779120585639,35.04,76280.55,32.5,-0.54371,0.00022,20.39758]
[1779120586520,35.04,76280.55,32.5,-0.54371,0.00022,20.39758]
[1779120586646,35.04,76274.74,32.5,-0.54498,0.00022,20.38871]
[1779120587698,35.04,76274.74,32.5,-0.54498,0.00022,20.38871]
[1779120590541,35.04,76272.21,32.5,-0.54554,0.00022,20.38479]
[1779120590614,35.04,76272.21,32.5,-0.54554,0.00022,20.38479]
[1779120592141,35.04,76274.48,32.5,-0.54504,0.00022,20.38833]
[1779120592688,35.04,76280.0,32.5,-0.54382,0.00022,20.39678]
[1779120596728,35.04,76281.37,32.5,-0.54352,0.00022,20.39886]
[1779120596737,35.04,76276.31,32.5,-0.54463,0.00022,20.39117]
[1779120599943,35.05,76277.55,32.5,-0.54435,0.00022,20.39308]
[1779120600044,35.05,76278.19,32.5,-0.54421,0.00022,20.39406]
[1779120600399,35.05,76278.19,32.5,-0.54421,0.00022,20.39406]
[1779120600592,35.05,76278.19,32.5,-0.54421,0.00022,20.39406]
[1779120600744,35.05,76282.29,32.5,-0.54331,0.00022,20.40026]
[1779120601129,35.05,76282.29,32.5,-0.54331,0.00022,20.40026]
[1779120603359,35.05,76284.19,32.5,-0.54289,0.00022,20.4031]
[1779120606406,35.05,76286.98,32.5,-0.54227,0.00022,20.40724]
[1779120606786,35.05,76291.69,32.5,-0.54124,0.00022,20.4141]
[1779120607491,35.05,76291.69,32.5,-0.54124,0.00022,20.4141]
[1779120611394,35.04,76295.6,32.5,-0.54038,0.00022,20.41964]
[1779120611821,35.04,76289.83,32.5,-0.54166,0.00022,20.41135]
[1779120616859,35.04,76285.59,32.5,-0.5426,0.00022,20.40509]
[1779120621365,35.03,76283.58,32.5,-0.54305,0.00022,20.40208]
[1779120621458,35.03,76283.58,32.5,-0.54305,0.00022,20.40208]
[1779120621527,35.03,76283.58,32.5,-0.54305,0.00022,20.40208]
[1779120621911,35.03,76283.58,32.5,-0.54305,0.00022,20.40208]
[1779120622398,35.03,76281.11,32.5,-0.54359,0.00022,20.39837]
[1779120623056,35.03,76281.11,32.5,-0.54359,0.00022,20.39837]
[1779120623106,35.03,76282.87,32.5,-0.5432,0.00022,20.40101]
[1779120625020,35.03,76285.95,32.5,-0.54253,0.00022,20.40558]
[1779120630957,35.02,76292.38,32.5,-0.54112,0.00022,20.41489]
[1779120631141,35.02,76292.38,32.5,-0.54112,0.00022,20.41489]
[1779120631964,35.02,76299.45,32.5,-0.53958,0.00022,20.42057]
[1779120634718,35.02,76301.28,32.5,-0.53918,0.00022,20.42308]
[1779120634886,35.02,76301.28,32.5,-0.53918,0.00022,20.42308]
[1779120634927,35.02,76301.28,32.5,-0.53918,0.00022,20.42308]
[1779120634930,35.02,76301.28,32.5,-0.53918,0.00022,20.42308]
[1779120634986,35.02,76305.42,32.5,-0.53827,0.00022,20.42875]
[1779120635347,35.02,76305.42,32.5,-0.53827,0.00022,20.42875]
[1779120635349,35.02,76305.42,32.5,-0.53827,0.00022,20.42875]
[1779120635353,35.02,76305.42,32.5,-0.53827,0.00022,20.42875]
[1779120635993,35.02,76320.08,32.5,-0.53504,0.00022,20.44796]
[1779120637000,35.02,76321.86,32.5,-0.53465,0.00022,20.4502]
[1779120637751,35.02,76321.86,32.5,-0.53465,0.00022,20.4502]
[1779120637774,35.02,76321.86,32.5,-0.53465,0.00022,20.4502]
[1779120638007,35.01,76331.34,32.5,-0.53255,0.00022,20.46181]
[1779120638230,35.01,76331.34,32.5,-0.53255,0.00022,20.46181]
[1779120639014,35.02,76342.0,32.5,-0.5302,0.00022,20.47421]
[1779120641071,35.02,76343.05,32.5,-0.52997,0.00022,20.47539]
[1779120642859,35.02,76343.14,32.5,-0.52995,0.00022,20.4755]
[1779120644948,35.02,76343.1,32.5,-0.52996,0.00022,20.47546]
[1779120646760,35.02,76342.31,32.5,-0.53013,0.00022,20.47457]
[1779120647076,35.02,76346.54,32.5,-0.5292,0.00022,20.47929]
[1779120647924,35.02,76346.54,32.5,-0.5292,0.00022,20.47929]
[1779120647947,35.02,76346.54,32.5,-0.5292,0.00022,20.47929]
[1779120647968,35.02,76346.54,32.5,-0.5292,0.00022,20.47929]
[1779120648083,35.02,76345.35,32.5,-0.52946,0.00022,20.47797]
[1779120649581,35.02,76343.8,32.5,-0.5298,0.00022,20.47625]
[1779120649681,35.02,76343.8,32.5,-0.5298,0.00022,20.47625]
[1779120649726,35.02,76343.8,32.5,-0.5298,0.00022,20.47625]
[1779120649961,35.02,76343.8,32.5,-0.5298,0.00022,20.47625]
[1779120650097,35.02,76332.57,32.5,-0.53228,0.00022,20.46331]
[1779120651104,35.02,76328.24,32.5,-0.53323,0.00022,20.4581]
[1779120653118,35.02,76328.99,32.5,-0.53307,0.00022,20.45902]
[1779120654037,35.02,76328.99,32.5,-0.53307,0.00022,20.45902]
[1779120654357,35.02,76330.87,32.5,-0.53265,0.00022,20.46129]
[1779120654471,35.02,76330.87,32.5,-0.53265,0.00022,20.46129]
[1779120655133,35.02,76336.74,32.5,-0.53135,0.00022,20.46822]
[1779120655753,35.02,76336.74,32.5,-0.53135,0.00022,20.46822]
[1779120657147,35.02,76343.89,32.5,-0.52977,0.00022,20.47637]
[1779120658635,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120658709,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120658867,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120658875,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120658979,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120658984,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120659385,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120659731,35.02,76345.16,32.5,-0.52949,0.00022,20.47778]
[1779120660030,35.03,76349.63,32.5,-0.52851,0.00022,20.48268]
[1779120660774,35.03,76349.63,32.5,-0.52851,0.00022,20.48268]
[1779120661578,35.03,76353.06,32.5,-0.52775,0.00022,20.48635]
[1779120661630,35.03,76352.71,32.5,-0.52782,0.00022,20.48599]
[1779120662876,35.03,76352.71,32.5,-0.52782,0.00022,20.48599]
[1779120663105,35.03,76347.94,32.5,-0.52888,0.00022,20.48086]
[1779120663190,35.03,76352.16,32.5,-0.52795,0.00022,20.4854]
[1779120664593,35.03,76352.16,32.5,-0.52795,0.00022,20.4854]
[1779120664700,35.03,76352.16,32.5,-0.52795,0.00022,20.4854]
[1779120664728,35.03,76352.16,32.5,-0.52795,0.00022,20.4854]
[1779120664831,35.03,76352.16,32.5,-0.52795,0.00022,20.4854]
[1779120664905,35.03,76354.93,32.5,-0.52733,0.00022,20.48833]
[1779120665204,35.03,76362.97,32.5,-0.52556,0.00022,20.49655]
[1779120667154,35.03,76368.1,32.5,-0.52443,0.00022,20.50158]
[1779120668065,35.03,76368.1,32.5,-0.52443,0.00022,20.50158]
[1779120668074,35.03,76368.1,32.5,-0.52443,0.00022,20.50158]
[1779120668137,35.03,76368.1,32.5,-0.52443,0.00022,20.50158]
[1779120668120,35.03,76375.63,32.5,-0.52276,0.00022,20.50867]
[1779120668310,35.03,76375.63,32.5,-0.52276,0.00022,20.50867]
[1779120668355,35.03,76375.63,32.5,-0.52276,0.00022,20.50867]
[1779120669119,35.03,76375.63,32.5,-0.52276,0.00022,20.50867]
[1779120669503,35.03,76377.39,32.5,-0.52238,0.00022,20.51027]
[1779120669748,35.03,76377.39,32.5,-0.52238,0.00022,20.51027]
[1779120669874,35.03,76377.39,32.5,-0.52238,0.00022,20.51027]
[1779120669908,35.03,76377.39,32.5,-0.52238,0.00022,20.51027]
[1779120669963,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670224,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670259,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670277,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670463,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670653,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670730,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670791,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120670824,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120671155,35.02,76389.05,32.5,-0.5198,0.00022,20.52041]
[1779120671140,35.02,76389.93,32.5,-0.51961,0.00022,20.52114]
[1779120671284,35.02,76389.93,32.5,-0.51961,0.00022,20.52114]
[1779120671396,35.02,76389.93,32.5,-0.51961,0.00022,20.52114]
[1779120671900,35.02,76389.93,32.5,-0.51961,0.00022,20.52114]
[1779120672114,35.02,76389.93,32.5,-0.51961,0.00022,20.52114]
[1779120672136,35.02,76436.98,32.5,-0.50921,0.00022,20.55314]
[1779120673026,35.02,76460.85,32.5,-0.50394,0.00022,20.56404]
[1779120674154,35.02,76460.85,32.5,-0.50394,0.00022,20.56404]
[1779120673807,35.02,76468.61,32.5,-0.50222,0.00022,20.56681]
[1779120674702,35.02,76468.61,32.5,-0.50222,0.00022,20.56681]
[1779120674894,35.02,76474.02,32.5,-0.50103,0.00022,20.56851]
[1779120675932,35.02,76474.02,32.5,-0.50103,0.00022,20.56851]
[1779120676276,35.02,76473.97,32.5,-0.50104,0.00022,20.5685]
[1779120676767,35.02,76473.97,32.5,-0.50104,0.00022,20.5685]
[1779120679925,35.01,76475.45,32.5,-0.50072,0.00022,20.56893]
[1779120680124,35.01,76475.45,32.5,-0.50072,0.00022,20.56893]
[1779120680351,35.01,76478.28,32.5,-0.50009,0.00022,20.56973]
[1779120680487,35.01,76478.28,32.5,-0.50009,0.00022,20.56973]
[1779120680511,35.01,76478.28,32.5,-0.50009,0.00022,20.56973]
[1779120680512,35.01,76478.28,32.5,-0.50009,0.00022,20.56973]
[1779120680921,35.01,76485.74,32.5,-0.49844,0.00022,20.57158]
[1779120682014,35.01,76497.07,32.5,-0.49594,0.00022,20.57372]
[1779120682473,35.02,76506.68,32.5,-0.49382,0.00022,20.5749]
[1779120684624,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120684853,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120684862,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120684954,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120685037,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120685127,35.02,76507.61,32.5,-0.49361,0.00022,20.57498]
[1779120684976,35.02,76511.37,32.5,-0.49278,0.00022,20.57526]
[1779120685386,35.02,76511.37,32.5,-0.49278,0.00022,20.57526]
[1779120686096,35.02,76521.96,32.5,-0.49044,0.00022,20.57557]
[1779120686421,35.02,76521.96,32.5,-0.49044,0.00022,20.57557]
[1779120686584,35.02,76521.96,32.5,-0.49044,0.00022,20.57557]
[1779120687144,35.02,76527.12,32.5,-0.4893,0.00022,20.57547]
[1779120687507,35.02,76527.12,32.5,-0.4893,0.00022,20.57547]
[1779120687864,35.02,76527.12,32.5,-0.4893,0.00022,20.57547]
[1779120687908,35.01,76520.19,32.5,-0.49083,0.00022,20.57557]
[1779120688229,35.01,76520.19,32.5,-0.49083,0.00022,20.57557]
[1779120688987,35.01,76520.19,32.5,-0.49083,0.00022,20.57557]
[1779120689152,35.01,76520.19,32.5,-0.49083,0.00022,20.57557]
[1779120689186,35.02,76509.86,32.5,-0.49311,0.00022,20.57516]
[1779120689548,35.02,76509.86,32.5,-0.49311,0.00022,20.57516]
[1779120689790,35.02,76509.86,32.5,-0.49311,0.00022,20.57516]
[1779120689806,35.02,76509.86,32.5,-0.49311,0.00022,20.57516]
[1779120690041,35.02,76509.86,32.5,-0.49311,0.00022,20.57516]
[1779120690131,35.02,76491.06,32.5,-0.49727,0.00022,20.57268]
[1779120690603,35.02,76491.06,32.5,-0.49727,0.00022,20.57268]
[1779120691201,35.02,76491.06,32.5,-0.49727,0.00022,20.57268]
[1779120691136,35.02,76490.0,32.5,-0.4975,0.00022,20.56817]
[1779120691498,35.02,76490.0,32.5,-0.4975,0.00022,20.56817]
[1779120691498,35.02,76490.0,32.5,-0.4975,0.00022,20.56817]
[1779120691518,35.02,76490.0,32.5,-0.4975,0.00022,20.56817]
[1779120691811,35.02,76488.29,32.5,-0.49788,0.00022,20.56782]
[1779120692918,35.02,76488.29,32.5,-0.49788,0.00022,20.56782]
[1779120693666,35.02,76484.58,32.5,-0.4987,0.00022,20.56701]
[1779120694076,35.02,76480.22,32.5,-0.49966,0.00022,20.56594]
[1779120694472,35.02,76480.22,32.5,-0.49966,0.00022,20.56594]
[1779120694554,35.02,76480.22,32.5,-0.49966,0.00022,20.56594]
[1779120694559,35.02,76480.22,32.5,-0.49966,0.00022,20.56594]
[1779120694721,35.02,76480.22,32.5,-0.49966,0.00022,20.56594]
[1779120694765,35.01,76475.82,32.5,-0.50064,0.00022,20.56474]
[1779120695456,35.01,76475.82,32.5,-0.50064,0.00022,20.56474]
[1779120696034,35.01,76471.42,32.5,-0.50161,0.00022,20.56341]
[1779120696323,35.01,76471.42,32.5,-0.50161,0.00022,20.56341]
[1779120697156,35.01,76471.42,32.5,-0.50161,0.00022,20.56341]
[1779120697157,35.01,76465.83,32.5,-0.50285,0.00022,20.56155]
[1779120698874,35.01,76472.14,32.5,-0.50145,0.00022,20.56364]
[1779120699910,35.01,76472.14,32.5,-0.50145,0.00022,20.56364]
[1779120699976,35.01,76472.14,32.5,-0.50145,0.00022,20.56364]
[1779120700836,35.0,76472.76,32.5,-0.50132,0.00022,20.56383]
[1779120701279,35.0,76475.38,32.5,-0.50074,0.00022,20.56461]
[1779120701453,35.0,76475.38,32.5,-0.50074,0.00022,20.56461]
[1779120701575,35.0,76475.38,32.5,-0.50074,0.00022,20.56461]
[1779120702502,35.0,76478.21,32.5,-0.50011,0.00022,20.5654]
[1779120703536,35.0,76481.16,32.5,-0.49946,0.00022,20.56618]
[1779120704346,35.0,76483.61,32.5,-0.49892,0.00022,20.56678]
[1779120704417,35.0,76483.61,32.5,-0.49892,0.00022,20.56678]
[1779120704744,35.0,76483.61,32.5,-0.49892,0.00022,20.56678]
[1779120704912,35.0,76483.61,32.5,-0.49892,0.00022,20.56678]
[1779120704943,35.0,76483.61,32.5,-0.49892,0.00022,20.56678]
[1779120706587,35.0,76479.69,32.5,-0.49978,0.00022,20.5658]
[1779120707312,35.0,76475.81,32.5,-0.50064,0.00022,20.56473]
[1779120707410,35.0,76475.81,32.5,-0.50064,0.00022,20.56473]
[1779120707856,35.0,76475.81,32.5,-0.50064,0.00022,20.56473]
[1779120708091,35.0,76475.81,32.5,-0.50064,0.00022,20.56473]
[1779120708471,35.0,76476.22,32.5,-0.50055,0.00022,20.56485]
[1779120708517,35.0,76476.22,32.5,-0.50055,0.00022,20.56485]
[1779120708551,35.0,76483.99,32.5,-0.49883,0.00022,20.56687]
[1779120711175,35.0,76486.33,32.5,-0.49832,0.00022,20.56741]
[1779120712735,35.0,76487.0,32.5,-0.49817,0.00022,20.56755]
[1779120713352,35.0,76487.2,32.5,-0.49812,0.00022,20.56759]
[1779120713604,35.0,76487.2,32.5,-0.49812,0.00022,20.56759]
[1779120714059,35.0,76487.2,32.5,-0.49812,0.00022,20.56759]
[1779120714073,35.0,76487.2,32.5,-0.49812,0.00022,20.56759]
[1779120714153,35.0,76480.67,32.5,-0.49957,0.00022,20.56605]
[1779120714318,35.0,76480.67,32.5,-0.49957,0.00022,20.56605]
[1779120715047,35.0,76480.67,32.5,-0.49957,0.00022,20.56605]
[1779120715144,35.0,76472.54,32.5,-0.50137,0.00022,20.56376]
[1779120716414,35.0,76471.55,32.5,-0.50159,0.00022,20.56345]
[1779120719441,34.99,76467.47,32.5,-0.50249,0.00022,20.56212]
[1779120719691,34.99,76467.47,32.5,-0.50249,0.00022,20.56212]
[1779120721507,34.99,76468.82,32.5,-0.50219,0.00022,20.56257]
[1779120726642,34.98,76467.09,32.5,-0.50258,0.00022,20.56199]
[1779120730117,34.98,76464.51,32.5,-0.50315,0.00022,20.56108]
[1779120730260,34.98,76464.51,32.5,-0.50315,0.00022,20.56108]
[1779120731291,34.98,76468.73,32.5,-0.50222,0.00022,20.56254]
[1779120736551,34.97,76471.0,32.5,-0.50172,0.00022,20.56328]
[1779120737677,34.97,76470.97,32.5,-0.50172,0.00022,20.56327]
[1779120738385,34.96,76472.53,32.5,-0.50138,0.00022,20.56375]
[1779120738833,34.96,76472.53,32.5,-0.50138,0.00022,20.56375]
[1779120739278,34.96,76470.75,32.5,-0.50177,0.00022,20.5632]
[1779120739858,34.96,76470.75,32.5,-0.50177,0.00022,20.5632]
[1779120740832,34.96,76473.33,32.5,-0.5012,0.00022,20.564]
[1779120742167,34.96,76474.33,32.5,-0.50098,0.00022,20.5643]
[1779120742220,34.96,76481.53,32.5,-0.49939,0.00022,20.56627]
[1779120744239,34.96,76483.68,32.5,-0.49891,0.00022,20.5668]
[1779120744248,34.96,76488.05,32.5,-0.49794,0.00022,20.56778]
[1779120744610,34.96,76488.05,32.5,-0.49794,0.00022,20.56778]
[1779120744890,34.96,76488.05,32.5,-0.49794,0.00022,20.56778]
[1779120753654,34.95,76491.77,32.5,-0.49712,0.00022,20.56421]
[1779120759877,34.95,76488.97,32.5,-0.49774,0.00022,20.56366]
[1779120764919,34.95,76489.45,32.5,-0.49764,0.00022,20.56376]
[1779120767094,34.95,76489.44,32.5,-0.49764,0.00022,20.56376]
[1779120767940,34.95,76493.57,32.5,-0.49673,0.00022,20.56454]
[1779120772975,34.94,76494.84,32.5,-0.49645,0.00022,20.56475]
[1779120774717,34.94,76494.86,32.5,-0.49644,0.00022,20.56476]
[1779120774766,34.94,76494.86,32.5,-0.49644,0.00022,20.56476]
[1779120774984,34.94,76494.86,32.5,-0.49644,0.00022,20.56476]
[1779120775149,34.94,76489.31,32.5,-0.49767,0.00022,20.56373]
[1779120775996,34.94,76482.46,32.5,-0.49919,0.00022,20.5622]
[1779120778281,34.93,76482.91,32.5,-0.49909,0.00022,20.56231]
[1779120778624,34.93,76484.6,32.5,-0.49872,0.00022,20.56271]
[1779120779252,34.93,76484.6,32.5,-0.49872,0.00022,20.56271]
[1779120779273,34.93,76488.94,32.5,-0.49776,0.00022,20.56366]
[1779120780333,34.93,76489.68,32.5,-0.49759,0.00022,20.56381]
[1779120784978,34.93,76490.98,32.5,-0.4973,0.00022,20.56406]
[1779120790060,34.94,76489.92,32.5,-0.49754,0.00022,20.56385]
[1779120790097,34.94,76489.88,32.5,-0.49754,0.00022,20.56385]
[1779120792841,34.94,76491.17,32.5,-0.49726,0.00022,20.5641]
[1779120792914,34.94,76491.17,32.5,-0.49726,0.00022,20.5641]
[1779120793118,34.94,76491.21,32.5,-0.49725,0.00022,20.5641]
[1779120793384,34.94,76491.21,32.5,-0.49725,0.00022,20.5641]
[1779120795420,34.94,76485.74,32.5,-0.49846,0.00022,20.56297]
[1779120797299,34.94,76485.73,32.5,-0.49846,0.00022,20.56297]
[1779120797458,34.94,76485.66,32.5,-0.49848,0.00022,20.56295]
[1779120797504,34.94,76485.66,32.5,-0.49848,0.00022,20.56295]
[1779120797787,34.94,76485.66,32.5,-0.49848,0.00022,20.56295]
[1779120798153,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798431,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798483,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798505,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798567,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798647,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798788,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798796,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120798806,34.93,76480.17,32.5,-0.4997,0.00022,20.56162]
[1779120799160,34.93,76494.36,32.5,-0.49655,0.00022,20.56467]
[1779120801174,34.93,76495.04,32.5,-0.4964,0.00022,20.56479]
[1779120802571,34.93,76492.76,32.5,-0.49691,0.00022,20.56439]
[1779120807937,34.93,76491.61,32.5,-0.49716,0.00022,20.56418]
[1779120808061,34.93,76491.61,32.5,-0.49716,0.00022,20.56418]
[1779120808299,34.93,76491.61,32.5,-0.49716,0.00022,20.56418]
[1779120808223,34.93,76490.09,32.5,-0.4975,0.00022,20.56389]
[1779120808598,34.93,76490.09,32.5,-0.4975,0.00022,20.56389]
[1779120808811,34.93,76490.09,32.5,-0.4975,0.00022,20.56389]
[1779120809230,34.94,76485.95,32.5,-0.49842,0.00022,20.56302]
[1779120809759,34.94,76485.95,32.5,-0.49842,0.00022,20.56302]
[1779120811836,34.94,76481.76,32.5,-0.49935,0.00022,20.55772]
[1779120812251,34.93,76475.45,32.5,-0.50075,0.00022,20.55601]
[1779120816491,34.93,76478.28,32.5,-0.50012,0.00022,20.55681]
[1779120817270,34.93,76478.28,32.5,-0.50012,0.00022,20.55681]
[1779120818557,34.92,76479.29,32.5,-0.4999,0.00022,20.55708]
[1779120819559,34.92,76477.0,32.5,-0.50041,0.00022,20.55646]
[1779120819725,34.92,76477.0,32.5,-0.50041,0.00022,20.55646]
[1779120819872,34.92,76477.0,32.5,-0.50041,0.00022,20.55646]
[1779120820730,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120820805,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120820972,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120820998,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821070,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821099,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821276,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821361,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821368,34.92,76475.7,32.5,-0.50069,0.00022,20.55609]
[1779120821314,34.92,76458.51,32.5,-0.50451,0.00022,20.55018]
[1779120821425,34.92,76458.51,32.5,-0.50451,0.00022,20.55018]
[1779120822015,34.92,76458.51,32.5,-0.50451,0.00022,20.55018]
[1779120822128,34.92,76458.51,32.5,-0.50451,0.00022,20.55018]
[1779120822134,34.92,76458.51,32.5,-0.50451,0.00022,20.55018]
[1779120822322,34.92,76454.51,32.5,-0.50539,0.00022,20.54854]
[1779120822986,34.92,76454.51,32.5,-0.50539,0.00022,20.54854]
[1779120823220,34.92,76454.51,32.5,-0.50539,0.00022,20.54854]
[1779120823328,34.92,76450.62,32.5,-0.50626,0.00022,20.54685]
[1779120824518,34.91,76449.81,32.5,-0.50644,0.00022,20.54648]
[1779120826398,34.91,76450.29,32.5,-0.50633,0.00022,20.5467]
[1779120831352,34.91,76451.21,32.5,-0.50613,0.00022,20.54711]
[1779120832393,34.91,76460.0,32.5,-0.50418,0.00022,20.55077]
[1779120833753,34.91,76460.0,32.5,-0.50418,0.00022,20.55077]
[1779120836577,34.91,76464.97,32.5,-0.50308,0.00022,20.55262]
[1779120844664,34.9,76464.86,32.5,-0.50311,0.00022,20.55258]
[1779120850519,34.89,76465.36,32.5,-0.503,0.00022,20.55276]
[1779120855554,34.88,76463.68,32.5,-0.50337,0.00022,20.55215]
[1779120860589,34.88,76460.32,32.5,-0.50412,0.00022,20.55089]
[1779120864553,34.88,76459.95,32.5,-0.5042,0.00022,20.55074]
[1779120869653,34.87,76460.66,32.5,-0.50405,0.00022,20.55102]
[1779120870747,34.87,76460.66,32.5,-0.50405,0.00022,20.55102]
[1779120876704,34.86,76459.2,32.5,-0.50438,0.00022,20.54614]
[1779120881738,34.86,76459.59,32.5,-0.50429,0.00022,20.54629]
[1779120882920,34.86,76459.59,32.5,-0.50429,0.00022,20.54629]
[1779120889070,34.85,76461.65,32.5,-0.50384,0.00022,20.54708]
[1779120895836,34.85,76461.46,32.5,-0.50388,0.00022,20.54701]
[1779120896931,34.85,76461.46,32.5,-0.50388,0.00022,20.54701]
[1779120898774,34.85,76457.34,32.5,-0.5048,0.00022,20.54539]
[1779120901364,34.84,76456.93,32.5,-0.50489,0.00022,20.54522]
[1779120901730,34.84,76457.57,32.5,-0.50475,0.00022,20.54548]
[1779120901858,34.84,76457.57,32.5,-0.50475,0.00022,20.54548]
[1779120902292,34.84,76471.2,32.5,-0.50172,0.00022,20.55041]
[1779120902620,34.84,76471.2,32.5,-0.50172,0.00022,20.55041]
[1779120903295,34.84,76478.08,32.5,-0.50019,0.00022,20.55245]
[1779120903787,34.84,76478.08,32.5,-0.50019,0.00022,20.55245]
[1779120904391,34.84,76477.71,32.5,-0.50027,0.00022,20.55234]
[1779120905552,34.84,76478.24,32.5,-0.50015,0.00022,20.55249]
[1779120905711,34.84,76478.24,32.5,-0.50015,0.00022,20.55249]
[1779120905906,34.84,76483.5,32.5,-0.49899,0.00022,20.55384]
[1779120906703,34.84,76483.5,32.5,-0.49899,0.00022,20.55384]
[1779120906913,34.84,76488.13,32.5,-0.49796,0.00022,20.55488]
[1779120907682,34.84,76488.13,32.5,-0.49796,0.00022,20.55488]
[1779120908056,34.84,76488.13,32.5,-0.49796,0.00022,20.55488]
[1779120909058,34.84,76485.88,32.5,-0.49846,0.00022,20.55439]
[1779120909107,34.84,76480.5,32.5,-0.49965,0.00022,20.55309]
[1779120911948,34.84,76485.21,32.5,-0.49861,0.00022,20.55424]
[1779120915981,34.84,76485.93,32.5,-0.49845,0.00022,20.5544]
[1779120916734,34.84,76486.15,32.5,-0.4984,0.00022,20.55445]
[1779120917105,34.84,76486.15,32.5,-0.4984,0.00022,20.55445]
[1779120917130,34.84,76486.15,32.5,-0.4984,0.00022,20.55445]
[1779120917471,34.84,76486.15,32.5,-0.4984,0.00022,20.55445]
[1779120917430,34.83,76495.98,32.5,-0.49621,0.00022,20.55633]
[1779120917850,34.83,76495.98,32.5,-0.49621,0.00022,20.55633]
[1779120917951,34.83,76495.98,32.5,-0.49621,0.00022,20.55633]
[1779120918114,34.83,76495.98,32.5,-0.49621,0.00022,20.55633]
[1779120918476,34.83,76505.43,32.5,-0.49411,0.00022,20.55756]
[1779120924046,34.83,76503.73,32.5,-0.49449,0.00022,20.55738]
[1779120924562,34.83,76503.73,32.5,-0.49449,0.00022,20.55738]
[1779120925053,34.83,76499.29,32.5,-0.49548,0.00022,20.55683]
[1779120926060,34.83,76490.13,32.5,-0.49751,0.00022,20.55529]
[1779120928141,34.83,76483.86,32.5,-0.49891,0.00022,20.55392]
[1779120929081,34.83,76489.36,32.5,-0.49769,0.00022,20.55513]
[1779120931095,34.83,76493.31,32.5,-0.49681,0.00022,20.55157]
[1779120932102,34.83,76488.49,32.5,-0.49788,0.00022,20.55065]
[1779120934457,34.83,76486.98,32.5,-0.49822,0.00022,20.55032]
[1779120938321,34.83,76485.55,32.5,-0.49853,0.00022,20.55001]
[1779120944186,34.82,76483.28,32.5,-0.49904,0.00022,20.54948]
[1779120949227,34.81,76484.43,32.5,-0.49879,0.00022,20.54975]
[1779120949241,34.81,76484.43,32.5,-0.49879,0.00022,20.54975]
[1779120949283,34.81,76484.43,32.5,-0.49879,0.00022,20.54975]
[1779120949286,34.81,76484.43,32.5,-0.49879,0.00022,20.54975]
[1779120949342,34.81,76483.13,32.5,-0.49908,0.00022,20.54944]
[1779120950487,34.81,76476.27,32.5,-0.5006,0.00022,20.54763]
[1779120950913,34.81,76476.27,32.5,-0.5006,0.00022,20.54763]
[1779120951376,34.81,76476.27,32.5,-0.5006,0.00022,20.54763]
[1779120952084,34.81,76478.94,32.5,-0.50001,0.00022,20.54837]
[1779120952209,34.81,76478.94,32.5,-0.50001,0.00022,20.54837]
[1779120952244,34.81,76482.71,32.5,-0.49917,0.00022,20.54934]
[1779120953611,34.81,76484.94,32.5,-0.49867,0.00022,20.54987]
[1779120957174,34.81,76484.51,32.5,-0.49877,0.00022,20.54977]
[1779120962314,34.8,76484.35,32.5,-0.49881,0.00022,20.54973]
[1779120967349,34.8,76484.67,32.5,-0.49874,0.00022,20.54981]
[1779120972443,34.8,76485.15,32.5,-0.49863,0.00022,20.54992]
[1779120972576,34.8,76485.15,32.5,-0.49863,0.00022,20.54992]
[1779120972938,34.8,76485.15,32.5,-0.49863,0.00022,20.54992]
[1779120973391,34.8,76490.13,32.5,-0.49752,0.00022,20.55098]
[1779120974975,34.8,76491.27,32.5,-0.49727,0.00022,20.5512]
[1779120974987,34.8,76491.27,32.5,-0.49727,0.00022,20.5512]
[1779120975658,34.8,76493.4,32.5,-0.49679,0.00022,20.55159]
[1779120979217,34.79,76492.86,32.5,-0.49691,0.00022,20.5515]
[1779120984166,34.79,76488.27,32.5,-0.49794,0.00022,20.5506]
[1779120984834,34.79,76488.27,32.5,-0.49794,0.00022,20.5506]
[1779120987857,34.79,76489.81,32.5,-0.49759,0.00022,20.55092]
[1779120993178,34.79,76488.86,32.5,-0.49781,0.00022,20.54641]
[1779120993227,34.79,76488.86,32.5,-0.49781,0.00022,20.54641]
[1779120993249,34.79,76488.86,32.5,-0.49781,0.00022,20.54641]
[1779120993420,34.79,76488.86,32.5,-0.49781,0.00022,20.54641]
[1779120993535,34.79,76483.61,32.5,-0.49898,0.00022,20.54525]
[1779120994486,34.79,76483.61,32.5,-0.49898,0.00022,20.54525]
[1779120995458,34.78,76480.72,32.5,-0.49962,0.00022,20.54453]
[1779120995497,34.78,76480.72,32.5,-0.49962,0.00022,20.54453]
[1779120995546,34.78,76480.72,32.5,-0.49962,0.00022,20.54453]
[1779120995549,34.78,76481.19,32.5,-0.49952,0.00022,20.54465]
[1779120996624,34.78,76483.01,32.5,-0.49911,0.00022,20.5451]
[1779120996940,34.78,76483.01,32.5,-0.49911,0.00022,20.5451]
[1779120997118,34.78,76483.01,32.5,-0.49911,0.00022,20.5451]
[1779120997490,34.78,76483.01,32.5,-0.49911,0.00022,20.5451]
[1779120997219,34.78,76483.01,32.5,-0.49911,0.00022,20.5451]
[1779120999382,34.78,76483.73,32.5,-0.49895,0.00022,20.54528]
[1779120999443,34.78,76483.73,32.5,-0.49895,0.00022,20.54528]
[1779121002173,34.78,76478.68,32.5,-0.50008,0.00022,20.54399]
[1779121002189,34.78,76478.68,32.5,-0.50008,0.00022,20.54399]
[1779121002262,34.78,76478.68,32.5,-0.50008,0.00022,20.54399]
[1779121002417,34.78,76478.68,32.5,-0.50008,0.00022,20.54399]
[1779121002518,34.77,76478.43,32.5,-0.50013,0.00022,20.54392]
[1779121002594,34.77,76478.43,32.5,-0.50013,0.00022,20.54392]
[1779121004624,34.77,76487.84,32.5,-0.49804,0.00022,20.5462]
[1779121007981,34.77,76487.85,32.5,-0.49804,0.00022,20.5462]
[1779121009659,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011175,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011191,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011252,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011296,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011350,34.77,76482.44,32.5,-0.49924,0.00022,20.54496]
[1779121011366,34.76,76477.39,32.5,-0.50037,0.00022,20.54363]
[1779121011657,34.76,76477.39,32.5,-0.50037,0.00022,20.54363]
[1779121011673,34.76,76471.39,32.5,-0.50171,0.00022,20.54184]
[1779121013385,34.76,76471.39,32.5,-0.50171,0.00022,20.54184]
[1779121018628,34.76,76469.36,32.5,-0.50216,0.00022,20.54119]
[1779121018725,34.76,76469.36,32.5,-0.50216,0.00022,20.54119]
[1779121018766,34.76,76469.36,32.5,-0.50216,0.00022,20.54119]
[1779121018858,34.76,76469.36,32.5,-0.50216,0.00022,20.54119]
[1779121020276,34.76,76470.27,32.5,-0.50196,0.00022,20.54148]
[1779121020318,34.76,76475.48,32.5,-0.5008,0.00022,20.54309]
[1779121026262,34.76,76472.67,32.5,-0.50142,0.00022,20.54224]
[1779121027249,34.76,76473.45,32.5,-0.50125,0.00022,20.54248]
[1779121032823,34.75,76477.38,32.5,-0.50037,0.00022,20.54363]
[1779121034316,34.75,76477.38,32.5,-0.50037,0.00022,20.54363]
[1779121034439,34.75,76477.38,32.5,-0.50037,0.00022,20.54363]
[1779121036773,34.75,76477.39,32.5,-0.50037,0.00022,20.54363]
[1779121036888,34.75,76477.39,32.5,-0.50037,0.00022,20.54363]
[1779121038675,34.75,76478.67,32.5,-0.50009,0.00022,20.54399]
[1779121042438,34.74,76478.58,32.5,-0.50011,0.00022,20.54396]
[1779121042508,34.74,76478.58,32.5,-0.50011,0.00022,20.54396]
[1779121042520,34.74,76478.58,32.5,-0.50011,0.00022,20.54396]
[1779121042533,34.74,76478.58,32.5,-0.50011,0.00022,20.54396]
[1779121042864,34.74,76478.53,32.5,-0.50012,0.00022,20.54395]
[1779121042893,34.74,76480.58,32.5,-0.49966,0.00022,20.54449]
[1779121047928,34.74,76478.23,32.5,-0.50019,0.00022,20.54387]
[1779121051237,34.74,76475.03,32.5,-0.5009,0.00022,20.54296]
[1779121051256,34.74,76475.03,32.5,-0.5009,0.00022,20.54296]
[1779121051503,34.74,76475.03,32.5,-0.5009,0.00022,20.54296]
[1779121051564,34.74,76474.61,32.5,-0.501,0.00022,20.53852]
[1779121056991,34.73,76478.02,32.5,-0.50024,0.00022,20.5395]
[1779121062027,34.72,76477.16,32.5,-0.50043,0.00022,20.53926]
[1779121067063,34.72,76476.36,32.5,-0.50061,0.00022,20.53903]
[1779121071727,34.72,76476.68,32.5,-0.50054,0.00022,20.53912]
[1779121071750,34.72,76476.68,32.5,-0.50054,0.00022,20.53912]
[1779121072095,34.72,76476.68,32.5,-0.50054,0.00022,20.53912]
[1779121072453,34.72,76476.68,32.5,-0.50054,0.00022,20.53912]
[1779121081173,34.7,76481.31,32.5,-0.49951,0.00022,20.54037]
[1779121081724,34.7,76481.31,32.5,-0.49951,0.00022,20.54037]
[1779121081882,34.7,76481.31,32.5,-0.49951,0.00022,20.54037]
[1779121088222,34.69,76479.56,32.5,-0.49991,0.00022,20.53991]
[1779121088725,34.69,76479.56,32.5,-0.49991,0.00022,20.53991]
[1779121089557,34.69,76479.56,32.5,-0.49991,0.00022,20.53991]
[1779121090236,34.69,76471.82,32.5,-0.50163,0.00022,20.53766]
[1779121095271,34.69,76469.48,32.5,-0.50216,0.00022,20.53691]
[1779121095984,34.69,76469.48,32.5,-0.50216,0.00022,20.53691]
[1779121099953,34.69,76469.1,32.5,-0.50224,0.00022,20.53678]
[1779121103327,34.68,76475.79,32.5,-0.50075,0.00022,20.53887]
[1779121104161,34.68,76475.79,32.5,-0.50075,0.00022,20.53887]
[1779121106934,34.68,76475.09,32.5,-0.50091,0.00022,20.53866]
[1779121106970,34.68,76475.09,32.5,-0.50091,0.00022,20.53866]
[1779121112391,34.68,76478.77,32.5,-0.50009,0.00022,20.53539]
[1779121113520,34.68,76478.77,32.5,-0.50009,0.00022,20.53539]
[1779121113589,34.68,76478.77,32.5,-0.50009,0.00022,20.53539]
[1779121119440,34.67,76476.94,32.5,-0.5005,0.00022,20.53488]
[1779121122994,34.67,76477.57,32.5,-0.50036,0.00022,20.53506]
[1779121123023,34.67,76477.57,32.5,-0.50036,0.00022,20.53506]
[1779121123235,34.67,76477.57,32.5,-0.50036,0.00022,20.53506]
[1779121126192,34.66,76476.72,32.5,-0.50055,0.00022,20.53482]
[1779121127549,34.66,76475.78,32.5,-0.50076,0.00022,20.53455]
[1779121130947,34.66,76471.56,32.5,-0.50171,0.00022,20.53327]
[1779121130961,34.66,76471.56,32.5,-0.50171,0.00022,20.53327]
[1779121131503,34.66,76471.56,32.5,-0.50171,0.00022,20.53327]
[1779121133746,34.66,76470.32,32.5,-0.50198,0.00022,20.53287]
[1779121134415,34.66,76470.32,32.5,-0.50198,0.00022,20.53287]
[1779121139580,34.65,76466.97,32.5,-0.50273,0.00022,20.53174]
[1779121143260,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143266,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143339,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143395,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143440,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143469,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143604,34.65,76468.28,32.5,-0.50244,0.00022,20.53219]
[1779121143634,34.65,76472.92,32.5,-0.5014,0.00022,20.53369]
[1779121144615,34.65,76481.11,32.5,-0.49957,0.00022,20.53601]
[1779121145622,34.65,76486.18,32.5,-0.49844,0.00022,20.53722]
[1779121150657,34.65,76484.12,32.5,-0.4989,0.00022,20.53675]
[1779121155692,34.65,76484.66,32.5,-0.49878,0.00022,20.53688]
[1779121157126,34.65,76485.88,32.5,-0.49851,0.00022,20.53716]
[1779121157517,34.65,76485.88,32.5,-0.49851,0.00022,20.53716]
[1779121157589,34.65,76485.88,32.5,-0.49851,0.00022,20.53716]
[1779121157707,34.65,76491.44,32.5,-0.49726,0.00022,20.53831]
[1779121157853,34.65,76491.44,32.5,-0.49726,0.00022,20.53831]
[1779121158588,34.65,76491.44,32.5,-0.49726,0.00022,20.53831]
[1779121158635,34.65,76491.44,32.5,-0.49726,0.00022,20.53831]
[1779121158641,34.65,76491.44,32.5,-0.49726,0.00022,20.53831]
[1779121159546,34.65,76493.9,32.5,-0.49671,0.00022,20.53876]
[1779121159563,34.65,76493.9,32.5,-0.49671,0.00022,20.53876]
[1779121159721,34.65,76501.44,32.5,-0.49503,0.00022,20.53988]
[1779121159909,34.65,76501.44,32.5,-0.49503,0.00022,20.53988]
[1779121159929,34.65,76501.44,32.5,-0.49503,0.00022,20.53988]
[1779121165103,34.64,76504.1,32.5,-0.49443,0.00022,20.54019]
[1779121165110,34.64,76504.1,32.5,-0.49443,0.00022,20.54019]
[1779121170040,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170072,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170094,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170241,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170368,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170489,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170645,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170661,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170671,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170748,34.64,76506.97,32.5,-0.49379,0.00022,20.54047]
[1779121170687,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121170963,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171086,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171172,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171294,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171342,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171463,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171483,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171693,34.64,76508.82,32.5,-0.49338,0.00022,20.54063]
[1779121171652,34.64,76556.6,32.5,-0.4827,0.00022,20.53264]
[1779121172167,34.64,76556.6,32.5,-0.4827,0.00022,20.53264]
[1779121172574,34.64,76556.6,32.5,-0.4827,0.00022,20.53264]
[1779121172656,34.64,76556.6,32.5,-0.4827,0.00022,20.53264]
[1779121172661,34.64,76556.6,32.5,-0.4827,0.00022,20.53264]
[1779121172648,34.64,76568.33,32.5,-0.48008,0.00022,20.52949]
[1779121173622,34.64,76568.33,32.5,-0.48008,0.00022,20.52949]
[1779121174674,34.64,76571.46,32.5,-0.47938,0.00022,20.5285]
[1779121174717,34.64,76571.46,32.5,-0.47938,0.00022,20.5285]
[1779121175101,34.64,76569.83,32.5,-0.47974,0.00022,20.52902]
[1779121175538,34.64,76569.83,32.5,-0.47974,0.00022,20.52902]
[1779121175575,34.64,76569.83,32.5,-0.47974,0.00022,20.52902]
[1779121175741,34.64,76569.83,32.5,-0.47974,0.00022,20.52902]
[1779121175764,34.64,76571.07,32.5,-0.47947,0.00022,20.52863]
[1779121179502,34.65,76572.93,32.5,-0.47905,0.00022,20.52802]
[1779121179866,34.65,76573.64,32.5,-0.4789,0.00022,20.52777]
[1779121182196,34.65,76575.82,32.5,-0.47841,0.00022,20.52702]
[1779121182297,34.65,76575.82,32.5,-0.47841,0.00022,20.52702]
[1779121183487,34.65,76574.26,32.5,-0.47876,0.00022,20.52756]
[1779121183599,34.65,76574.26,32.5,-0.47876,0.00022,20.52756]
[1779121186189,34.65,76572.1,32.5,-0.47924,0.00022,20.5283]
[1779121186401,34.65,76572.14,32.5,-0.47923,0.00022,20.52828]
[1779121187840,34.65,76570.21,32.5,-0.47966,0.00022,20.52891]
[1779121187937,34.65,76563.41,32.5,-0.48118,0.00022,20.53092]
[1779121189133,34.65,76563.41,32.5,-0.48118,0.00022,20.53092]
[1779121189271,34.65,76563.41,32.5,-0.48118,0.00022,20.53092]
[1779121189341,34.65,76563.41,32.5,-0.48118,0.00022,20.53092]
[1779121189347,34.65,76563.41,32.5,-0.48118,0.00022,20.53092]
[1779121189419,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190200,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190541,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190570,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190579,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190592,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190614,34.65,76562.66,32.5,-0.48135,0.00022,20.53113]
[1779121190628,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121190831,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121190917,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121190953,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121191530,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121191587,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121191616,34.65,76554.62,32.5,-0.48314,0.00022,20.53309]
[1779121191733,34.65,76549.31,32.5,-0.48433,0.00022,20.53416]
[1779121191841,34.65,76549.31,32.5,-0.48433,0.00022,20.53416]
[1779121192264,34.65,76549.31,32.5,-0.48433,0.00022,20.53416]
[1779121192362,34.65,76541.91,32.5,-0.48598,0.00022,20.53534]
[1779121194719,34.65,76539.11,32.5,-0.48661,0.00022,20.5357]
[1779121198876,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199333,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199333,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199416,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199563,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199600,34.65,76537.9,32.5,-0.48688,0.00022,20.53583]
[1779121199862,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121199876,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121200493,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121200541,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121200561,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121200597,34.65,76540.05,32.5,-0.4864,0.00022,20.53558]
[1779121200648,34.65,76549.89,32.5,-0.4842,0.00022,20.53405]
[1779121201416,34.65,76549.89,32.5,-0.4842,0.00022,20.53405]
[1779121204700,34.65,76546.37,32.5,-0.48498,0.00022,20.53467]
[1779121206037,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206059,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206102,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206478,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206509,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206514,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206519,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206531,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206556,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121206737,34.65,76546.97,32.5,-0.48485,0.00022,20.53457]
[1779121207494,34.65,76548.29,32.5,-0.48456,0.00022,20.53434]
[1779121207732,34.65,76559.72,32.5,-0.482,0.00022,20.53189]
[1779121208090,34.65,76573.38,32.5,-0.47895,0.00022,20.52787]
[1779121209901,34.65,76577.35,32.5,-0.47807,0.00022,20.52647]
[1779121209972,34.65,76577.35,32.5,-0.47807,0.00022,20.52647]
[1779121210024,34.65,76577.35,32.5,-0.47807,0.00022,20.52647]
[1779121210128,34.65,76577.35,32.5,-0.47807,0.00022,20.52647]
[1779121210161,34.65,76577.35,32.5,-0.47807,0.00022,20.52647]
[1779121211309,34.65,76580.74,32.5,-0.47731,0.00022,20.5252]
[1779121211379,34.65,76585.45,32.5,-0.47626,0.00022,20.52331]
[1779121212458,34.65,76585.45,32.5,-0.47626,0.00022,20.52331]
[1779121212859,34.65,76584.75,32.5,-0.47642,0.00022,20.5236]
[1779121217091,34.65,76582.2,32.5,-0.47699,0.00022,20.52463]
[1779121219291,34.65,76585.96,32.5,-0.47615,0.00022,20.5231]
[1779121219754,34.65,76585.96,32.5,-0.47615,0.00022,20.5231]
[1779121220175,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121221005,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121221010,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121221112,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121221636,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121221771,34.65,76594.49,32.5,-0.47425,0.00022,20.51929]
[1779121222035,34.65,76595.35,32.5,-0.47406,0.00022,20.51888]
[1779121222088,34.65,76595.35,32.5,-0.47406,0.00022,20.51888]
[1779121223011,34.66,76597.49,32.5,-0.47358,0.00022,20.51784]
[1779121223325,34.66,76597.49,32.5,-0.47358,0.00022,20.51784]
[1779121223543,34.66,76592.77,32.5,-0.47463,0.00022,20.5201]
[1779121224584,34.66,76592.77,32.5,-0.47463,0.00022,20.5201]
[1779121225133,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225224,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225264,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225291,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225410,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225539,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225692,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225732,34.65,76591.48,32.5,-0.47492,0.00022,20.52069]
[1779121225773,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226001,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226173,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226234,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226240,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226607,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226660,34.66,76590.0,32.5,-0.47525,0.00022,20.52136]
[1779121226966,34.66,76593.52,32.5,-0.47447,0.00022,20.51975]
[1779121227021,34.66,76593.52,32.5,-0.47447,0.00022,20.51975]
[1779121227187,34.66,76593.52,32.5,-0.47447,0.00022,20.51975]
[1779121227226,34.66,76598.46,32.5,-0.47336,0.00022,20.51736]
[1779121229403,34.66,76598.81,32.5,-0.47329,0.00022,20.51719]
[1779121229748,34.66,76598.81,32.5,-0.47329,0.00022,20.51719]
[1779121229759,34.66,76598.81,32.5,-0.47329,0.00022,20.51719]
[1779121229929,34.66,76599.37,32.5,-0.47316,0.00022,20.51691]
[1779121230608,34.66,76595.58,32.5,-0.47401,0.00022,20.51878]
[1779121233268,34.66,76602.05,32.5,-0.47256,0.00022,20.5112]
[1779121237296,34.65,76597.6,32.5,-0.47355,0.00022,20.51346]
[1779121237987,34.65,76597.6,32.5,-0.47355,0.00022,20.51346]
[1779121238303,34.65,76599.28,32.5,-0.47318,0.00022,20.51262]
[1779121240389,34.65,76601.68,32.5,-0.47264,0.00022,20.51139]
[1779121240463,34.65,76601.68,32.5,-0.47264,0.00022,20.51139]
[1779121241599,34.65,76603.79,32.5,-0.47217,0.00022,20.51028]
[1779121241701,34.65,76603.79,32.5,-0.47217,0.00022,20.51028]
[1779121242555,34.65,76603.79,32.5,-0.47217,0.00022,20.51028]
[1779121242574,34.65,76597.97,32.5,-0.47347,0.00022,20.51328]
[1779121243197,34.65,76597.97,32.5,-0.47347,0.00022,20.51328]
[1779121243346,34.65,76600.1,32.5,-0.47299,0.00022,20.51221]
[1779121245356,34.65,76595.29,32.5,-0.47407,0.00022,20.51458]
[1779121247389,34.65,76595.08,32.5,-0.47411,0.00022,20.51468]
[1779121247424,34.65,76595.08,32.5,-0.47411,0.00022,20.51468]
[1779121247454,34.65,76595.08,32.5,-0.47411,0.00022,20.51468]
[1779121247463,34.65,76595.08,32.5,-0.47411,0.00022,20.51468]
[1779121247858,34.65,76594.62,32.5,-0.47421,0.00022,20.5149]
[1779121248605,34.65,76585.24,32.5,-0.47631,0.00022,20.51908]
[1779121249454,34.65,76585.24,32.5,-0.47631,0.00022,20.51908]
[1779121250736,34.65,76583.59,32.5,-0.47667,0.00022,20.51975]
[1779121253416,34.65,76578.5,32.5,-0.47781,0.00022,20.52173]
[1779121258451,34.65,76575.82,32.5,-0.47841,0.00022,20.52271]
[1779121262709,34.66,76575.74,32.5,-0.47843,0.00022,20.52274]
[1779121263486,34.66,76567.67,32.5,-0.48023,0.00022,20.52538]
[1779121268525,34.65,76569.11,32.5,-0.47991,0.00022,20.52494]
[1779121272103,34.65,76569.26,32.5,-0.47987,0.00022,20.52489]
[1779121277591,34.65,76570.08,32.5,-0.47969,0.00022,20.52463]
[1779121282626,34.64,76570.44,32.5,-0.47961,0.00022,20.52451]
[1779121284965,34.64,76571.23,32.5,-0.47943,0.00022,20.52425]
[1779121285015,34.64,76571.23,32.5,-0.47943,0.00022,20.52425]
[1779121285246,34.64,76571.23,32.5,-0.47943,0.00022,20.52425]
[1779121285261,34.64,76571.23,32.5,-0.47943,0.00022,20.52425]
[1779121285294,34.64,76571.23,32.5,-0.47943,0.00022,20.52425]
[1779121285647,34.64,76576.4,32.5,-0.47827,0.00022,20.52249]
[1779121290682,34.64,76572.4,32.5,-0.47917,0.00022,20.52387]
[1779121292722,34.64,76571.91,32.5,-0.47927,0.00022,20.51971]
[1779121292729,34.64,76571.91,32.5,-0.47927,0.00022,20.51971]
[1779121295228,34.64,76570.21,32.5,-0.47965,0.00022,20.52026]
[1779121295436,34.64,76570.21,32.5,-0.47965,0.00022,20.52026]
[1779121295717,34.64,76562.17,32.5,-0.48145,0.00022,20.52262]
[1779121296197,34.64,76562.17,32.5,-0.48145,0.00022,20.52262]
[1779121296250,34.64,76562.17,32.5,-0.48145,0.00022,20.52262]
[1779121296483,34.64,76562.17,32.5,-0.48145,0.00022,20.52262]
[1779121296858,34.64,76562.17,32.5,-0.48145,0.00022,20.52262]
[1779121296724,34.64,76552.9,32.5,-0.48352,0.00022,20.52481]
[1779121297379,34.64,76552.9,32.5,-0.48352,0.00022,20.52481]
[1779121297416,34.64,76552.9,32.5,-0.48352,0.00022,20.52481]
[1779121297419,34.64,76552.9,32.5,-0.48352,0.00022,20.52481]
[1779121297438,34.64,76552.9,32.5,-0.48352,0.00022,20.52481]
[1779121299708,34.64,76549.25,32.5,-0.48434,0.00022,20.52553]
[1779121299933,34.64,76549.22,32.5,-0.48434,0.00022,20.52553]
[1779121299936,34.64,76549.22,32.5,-0.48434,0.00022,20.52553]
[1779121299947,34.64,76549.22,32.5,-0.48434,0.00022,20.52553]
[1779121300027,34.64,76549.22,32.5,-0.48434,0.00022,20.52553]
[1779121300500,34.64,76549.22,32.5,-0.48434,0.00022,20.52553]
[1779121300752,34.64,76564.92,32.5,-0.48084,0.00022,20.52186]
[1779121300946,34.64,76564.92,32.5,-0.48084,0.00022,20.52186]
[1779121301134,34.64,76564.92,32.5,-0.48084,0.00022,20.52186]
[1779121301759,34.64,76570.64,32.5,-0.47956,0.00022,20.52012]
[1779121306794,34.63,76567.63,32.5,-0.48023,0.00022,20.52106]
[1779121311829,34.63,76565.07,32.5,-0.4808,0.00022,20.5218]
[1779121316864,34.62,76565.63,32.5,-0.48067,0.00022,20.52164]
[1779121320240,34.62,76565.91,32.5,-0.48061,0.00022,20.52156]
[1779121320250,34.62,76565.91,32.5,-0.48061,0.00022,20.52156]
[1779121320454,34.62,76565.91,32.5,-0.48061,0.00022,20.52156]
[1779121320487,34.62,76565.91,32.5,-0.48061,0.00022,20.52156]
[1779121320892,34.62,76559.02,32.5,-0.48215,0.00022,20.52341]
[1779121325927,34.62,76557.65,32.5,-0.48245,0.00022,20.52375]
[1779121328393,34.62,76558.39,32.5,-0.48229,0.00022,20.52357]
[1779121328512,34.62,76558.39,32.5,-0.48229,0.00022,20.52357]
[1779121329374,34.62,76558.97,32.5,-0.48216,0.00022,20.52343]
[1779121329568,34.62,76558.97,32.5,-0.48216,0.00022,20.52343]
[1779121329658,34.62,76551.23,32.5,-0.48389,0.00022,20.52514]
[1779121330448,34.62,76551.23,32.5,-0.48389,0.00022,20.52514]
[1779121331210,34.62,76554.21,32.5,-0.48322,0.00022,20.52453]
[1779121331286,34.62,76554.21,32.5,-0.48322,0.00022,20.52453]
[1779121332220,34.62,76556.23,32.5,-0.48277,0.00022,20.52408]
[1779121332309,34.62,76550.31,32.5,-0.4841,0.00022,20.52532]
[1779121334015,34.62,76550.19,32.5,-0.48412,0.00022,20.52534]
[1779121336842,34.62,76548.31,32.5,-0.48454,0.00022,20.52569]
[1779121336866,34.62,76548.31,32.5,-0.48454,0.00022,20.52569]
[1779121337204,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337206,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337336,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337473,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337532,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337624,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337732,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337825,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337922,34.62,76547.36,32.5,-0.48476,0.00022,20.52586]
[1779121337850,34.62,76546.29,32.5,-0.48499,0.00022,20.52604]
[1779121338126,34.62,76546.29,32.5,-0.48499,0.00022,20.52604]
[1779121338564,34.62,76546.29,32.5,-0.48499,0.00022,20.52604]
[1779121338769,34.62,76546.29,32.5,-0.48499,0.00022,20.52604]
[1779121338827,34.62,76513.57,32.5,-0.49232,0.00022,20.52798]
[1779121339012,34.62,76513.57,32.5,-0.49232,0.00022,20.52798]
[1779121339893,34.62,76513.57,32.5,-0.49232,0.00022,20.52798]
[1779121339915,34.62,76503.51,32.5,-0.49457,0.00022,20.52719]
[1779121340025,34.62,76503.51,32.5,-0.49457,0.00022,20.52719]
[1779121340039,34.62,76503.51,32.5,-0.49457,0.00022,20.52719]
[1779121340184,34.62,76503.51,32.5,-0.49457,0.00022,20.52719]
[1779121340224,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341029,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341064,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341076,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341108,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341329,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341538,34.62,76498.91,32.5,-0.4956,0.00022,20.52661]
[1779121341657,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342224,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342464,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342600,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342631,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342641,34.62,76494.75,32.5,-0.49653,0.00022,20.52596]
[1779121342684,34.62,76482.65,32.5,-0.49924,0.00022,20.52345]
[1779121343141,34.62,76482.65,32.5,-0.49924,0.00022,20.52345]
[1779121345057,34.62,76484.87,32.5,-0.49874,0.00022,20.52399]
[1779121346471,34.62,76480.95,32.5,-0.49962,0.00022,20.52303]
[1779121350790,34.61,76482.4,32.5,-0.4993,0.00022,20.52339]
[1779121350891,34.61,76481.52,32.5,-0.4995,0.00022,20.52317]
[1779121351167,34.61,76481.52,32.5,-0.4995,0.00022,20.52317]
[1779121357860,34.61,76482.53,32.5,-0.49927,0.00022,20.51911]
[1779121358178,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358232,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358308,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358343,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358397,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358451,34.61,76481.85,32.5,-0.49942,0.00022,20.51894]
[1779121358873,34.61,76480.44,32.5,-0.49974,0.00022,20.51858]
[1779121359515,34.61,76469.62,32.5,-0.50216,0.00022,20.51538]
[1779121360484,34.61,76469.62,32.5,-0.50216,0.00022,20.51538]
[1779121360496,34.61,76469.62,32.5,-0.50216,0.00022,20.51538]
[1779121365009,34.61,76468.9,32.5,-0.50233,0.00022,20.51514]
[1779121365440,34.61,76468.9,32.5,-0.50233,0.00022,20.51514]
[1779121365766,34.61,76468.9,32.5,-0.50233,0.00022,20.51514]
[1779121367725,34.61,76471.19,32.5,-0.50181,0.00022,20.51589]
[1779121367828,34.61,76466.17,32.5,-0.50294,0.00022,20.5142]
[1779121368553,34.61,76466.17,32.5,-0.50294,0.00022,20.5142]
[1779121368654,34.61,76460.99,32.5,-0.5041,0.00022,20.51228]
[1779121370348,34.61,76460.09,32.5,-0.5043,0.00022,20.51193]
[1779121375429,34.61,76458.07,32.5,-0.50476,0.00022,20.51112]
[1779121379533,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379550,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379599,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379649,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379707,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379805,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379953,34.61,76453.74,32.5,-0.50573,0.00022,20.50931]
[1779121379901,34.61,76453.9,32.5,-0.50569,0.00022,20.50938]
[1779121380246,34.61,76453.9,32.5,-0.50569,0.00022,20.50938]
[1779121380685,34.61,76445.77,32.5,-0.50751,0.00022,20.50564]
[1779121381326,34.61,76436.22,32.5,-0.50966,0.00022,20.50071]
[1779121383124,34.6,76433.35,32.5,-0.5103,0.00022,20.49912]
[1779121386730,34.6,76430.89,32.5,-0.51085,0.00022,20.4977]
[1779121388006,34.6,76430.96,32.5,-0.51084,0.00022,20.49774]
[1779121388074,34.6,76430.96,32.5,-0.51084,0.00022,20.49774]
[1779121388375,34.6,76422.78,32.5,-0.51267,0.00022,20.49277]
[1779121389762,34.6,76415.45,32.5,-0.51432,0.00022,20.48794]
[1779121393369,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393406,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393492,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393555,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393559,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393627,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393808,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393816,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393848,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393908,34.59,76415.4,32.5,-0.51433,0.00022,20.48791]
[1779121393909,34.59,76415.12,32.5,-0.51439,0.00022,20.48771]
[1779121394153,34.59,76415.12,32.5,-0.51439,0.00022,20.48771]
[1779121394180,34.59,76415.12,32.5,-0.51439,0.00022,20.48771]
[1779121394549,34.59,76415.12,32.5,-0.51439,0.00022,20.48771]
[1779121394706,34.59,76415.12,32.5,-0.51439,0.00022,20.48771]
[1779121394771,34.6,76380.69,32.5,-0.52211,0.00022,20.46033]
[1779121395188,34.6,76380.69,32.5,-0.52211,0.00022,20.46033]
[1779121395523,34.6,76380.69,32.5,-0.52211,0.00022,20.46033]
[1779121395535,34.6,76380.69,32.5,-0.52211,0.00022,20.46033]
[1779121395621,34.6,76373.4,32.5,-0.52375,0.00022,20.45356]
[1779121396359,34.6,76373.4,32.5,-0.52375,0.00022,20.45356]
[1779121397603,34.6,76374.28,32.5,-0.52355,0.00022,20.45439]
[1779121397617,34.6,76374.28,32.5,-0.52355,0.00022,20.45439]
[1779121397918,34.6,76374.28,32.5,-0.52355,0.00022,20.45439]
[1779121397941,34.6,76375.36,32.5,-0.52331,0.00022,20.45541]
[1779121398315,34.6,76375.36,32.5,-0.52331,0.00022,20.45541]
[1779121398796,34.59,76359.32,32.5,-0.5269,0.00022,20.43949]
[1779121399458,34.59,76361.88,32.5,-0.52633,0.00022,20.44214]
[1779121403577,34.59,76363.99,32.5,-0.52586,0.00022,20.44428]
[1779121403639,34.59,76363.99,32.5,-0.52586,0.00022,20.44428]
[1779121403863,34.59,76363.99,32.5,-0.52586,0.00022,20.44428]
[1779121403909,34.59,76365.5,32.5,-0.52553,0.00022,20.4458]
[1779121404493,34.59,76369.7,32.5,-0.52458,0.00022,20.44996]
[1779121406192,34.59,76369.55,32.5,-0.52462,0.00022,20.44982]
[1779121406507,34.59,76367.31,32.5,-0.52512,0.00022,20.44761]
[1779121409965,34.59,76367.75,32.5,-0.52502,0.00022,20.44804]
[1779121410185,34.59,76368.17,32.5,-0.52493,0.00022,20.44845]
[1779121410553,34.58,76374.27,32.5,-0.52356,0.00022,20.45435]
[1779121412554,34.58,76381.27,32.5,-0.522,0.00022,20.45651]
[1779121415096,34.58,76384.8,32.5,-0.52121,0.00022,20.45966]
[1779121415328,34.58,76384.8,32.5,-0.52121,0.00022,20.45966]
[1779121416916,34.58,76384.86,32.5,-0.52119,0.00022,20.45971]
[1779121417277,34.58,76384.42,32.5,-0.52129,0.00022,20.45932]
[1779121418420,34.58,76385.31,32.5,-0.52109,0.00022,20.4601]
[1779121418457,34.58,76385.31,32.5,-0.52109,0.00022,20.4601]
[1779121421720,34.58,76386.93,32.5,-0.52073,0.00022,20.46152]
[1779121423615,34.58,76387.05,32.5,-0.5207,0.00022,20.46162]
[1779121424249,34.58,76387.21,32.5,-0.52067,0.00022,20.46176]
[1779121426479,34.58,76389.22,32.5,-0.52022,0.00022,20.46348]
[1779121431693,34.58,76396.19,32.5,-0.51866,0.00022,20.46926]
[1779121432726,34.58,76396.19,32.5,-0.51866,0.00022,20.46926]
[1779121435471,34.58,76399.29,32.5,-0.51796,0.00022,20.47173]
[1779121435486,34.58,76399.29,32.5,-0.51796,0.00022,20.47173]
[1779121435544,34.58,76399.29,32.5,-0.51796,0.00022,20.47173]
[1779121435919,34.58,76399.29,32.5,-0.51796,0.00022,20.47173]
[1779121435960,34.58,76394.94,32.5,-0.51894,0.00022,20.46825]
[1779121436189,34.58,76394.94,32.5,-0.51894,0.00022,20.46825]
[1779121440278,34.58,76391.78,32.5,-0.51965,0.00022,20.46564]
[1779121440317,34.58,76391.78,32.5,-0.51965,0.00022,20.46564]
[1779121440610,34.58,76391.78,32.5,-0.51965,0.00022,20.46564]
[1779121440691,34.58,76391.78,32.5,-0.51965,0.00022,20.46564]
[1779121440761,34.58,76386.77,32.5,-0.52077,0.00022,20.46137]
[1779121442645,34.58,76385.97,32.5,-0.52095,0.00022,20.46067]
[1779121442877,34.58,76385.97,32.5,-0.52095,0.00022,20.46067]
[1779121443782,34.58,76376.13,32.5,-0.52316,0.00022,20.45177]
[1779121446446,34.58,76373.47,32.5,-0.52375,0.00022,20.44925]
[1779121446532,34.58,76373.47,32.5,-0.52375,0.00022,20.44925]
[1779121446633,34.58,76373.47,32.5,-0.52375,0.00022,20.44925]
[1779121446803,34.58,76368.44,32.5,-0.52488,0.00022,20.44437]
[1779121447311,34.58,76368.44,32.5,-0.52488,0.00022,20.44437]
[1779121447971,34.58,76369.94,32.5,-0.52455,0.00022,20.44584]
[1779121453854,34.58,76369.78,32.5,-0.52458,0.00022,20.44569]
[1779121454440,34.58,76369.78,32.5,-0.52458,0.00022,20.44569]
[1779121454861,34.58,76369.06,32.5,-0.52474,0.00022,20.44499]
[1779121455411,34.58,76369.06,32.5,-0.52474,0.00022,20.44499]
[1779121455868,34.58,76369.34,32.5,-0.52468,0.00022,20.44526]
[1779121456875,34.58,76373.34,32.5,-0.52378,0.00022,20.44913]
[1779121458889,34.58,76377.2,32.5,-0.52291,0.00022,20.45277]
[1779121459189,34.58,76377.2,32.5,-0.52291,0.00022,20.45277]
[1779121459200,34.58,76377.2,32.5,-0.52291,0.00022,20.45277]
[1779121460938,34.58,76375.37,32.5,-0.52332,0.00022,20.45106]
[1779121460964,34.58,76380.24,32.5,-0.52223,0.00022,20.45557]
[1779121461077,34.58,76380.24,32.5,-0.52223,0.00022,20.45557]
[1779121461148,34.58,76380.24,32.5,-0.52223,0.00022,20.45557]
[1779121462514,34.58,76382.2,32.5,-0.52179,0.00022,20.45734]
[1779121463445,34.58,76382.68,32.5,-0.52168,0.00022,20.45777]
[1779121464417,34.58,76384.45,32.5,-0.52129,0.00022,20.45934]
[1779121464456,34.58,76384.45,32.5,-0.52129,0.00022,20.45934]
[1779121465912,34.58,76387.35,32.5,-0.52064,0.00022,20.46188]
[1779121470973,34.58,76385.37,32.5,-0.52108,0.00022,20.46015]
[1779121472140,34.58,76385.52,32.5,-0.52106,0.00022,20.45596]
[1779121475777,34.58,76392.52,32.5,-0.51949,0.00022,20.46193]
[1779121476233,34.58,76394.38,32.5,-0.51907,0.00022,20.46346]
[1779121476257,34.58,76394.38,32.5,-0.51907,0.00022,20.46346]
[1779121477021,34.58,76399.38,32.5,-0.51795,0.00022,20.46748]
[1779121480616,34.58,76401.38,32.5,-0.5175,0.00022,20.46904]
[1779121481049,34.58,76406.96,32.5,-0.51624,0.00022,20.47325]
[1779121481361,34.58,76406.96,32.5,-0.51624,0.00022,20.47325]
[1779121482542,34.58,76408.62,32.5,-0.51587,0.00022,20.47447]
[1779121483063,34.58,76409.15,32.5,-0.51575,0.00022,20.47485]
[1779121484206,34.58,76409.97,32.5,-0.51557,0.00022,20.47545]
[1779121484454,34.58,76409.97,32.5,-0.51557,0.00022,20.47545]
[1779121486102,34.58,76412.41,32.5,-0.51502,0.00022,20.47718]
[1779121486091,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486257,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486323,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486328,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486403,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486663,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486709,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486777,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486831,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121486986,34.58,76431.96,32.5,-0.51063,0.00022,20.48967]
[1779121487096,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121487165,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121487880,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121488051,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121488081,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121488111,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121488781,34.58,76449.82,32.5,-0.50662,0.00022,20.49891]
[1779121488839,34.58,76450.42,32.5,-0.50649,0.00022,20.49919]
[1779121491466,34.58,76450.13,32.5,-0.50655,0.00022,20.49905]
[1779121492858,34.58,76450.62,32.5,-0.50644,0.00022,20.49928]
[1779121492859,34.58,76450.62,32.5,-0.50644,0.00022,20.49928]
[1779121495029,34.58,76453.25,32.5,-0.50585,0.00022,20.50045]
[1779121495050,34.59,76453.29,32.5,-0.50584,0.00022,20.50047]
[1779121495108,34.59,76453.29,32.5,-0.50584,0.00022,20.50047]
[1779121497469,34.59,76451.91,32.5,-0.50615,0.00022,20.49986]
[1779121497474,34.59,76451.91,32.5,-0.50615,0.00022,20.49986]
[1779121497858,34.59,76451.91,32.5,-0.50615,0.00022,20.49986]
[1779121497917,34.59,76451.64,32.5,-0.50621,0.00022,20.49974]
[1779121498563,34.59,76441.29,32.5,-0.50854,0.00022,20.49476]
[1779121501092,34.59,76437.72,32.5,-0.50934,0.00022,20.49288]
[1779121503396,34.59,76435.73,32.5,-0.50978,0.00022,20.4918]
[1779121505997,34.59,76434.67,32.5,-0.51002,0.00022,20.49121]
[1779121506277,34.59,76434.07,32.5,-0.51015,0.00022,20.49087]
[1779121506378,34.59,76434.07,32.5,-0.51015,0.00022,20.49087]
[1779121506580,34.59,76434.07,32.5,-0.51015,0.00022,20.49087]
[1779121506985,34.59,76434.07,32.5,-0.51015,0.00022,20.49087]
[1779121508930,34.59,76429.17,32.5,-0.51125,0.00022,20.48804]
[1779121510442,34.59,76428.74,32.5,-0.51135,0.00022,20.48779]
[1779121510490,34.59,76428.74,32.5,-0.51135,0.00022,20.48779]
[1779121511499,34.59,76428.85,32.5,-0.51133,0.00022,20.48785]
[1779121512076,34.59,76428.85,32.5,-0.51133,0.00022,20.48785]
[1779121511584,34.59,76433.75,32.5,-0.51023,0.00022,20.49069]
[1779121517306,34.59,76435.44,32.5,-0.50985,0.00022,20.49164]
[1779121522341,34.59,76435.58,32.5,-0.50982,0.00022,20.49171]
[1779121527378,34.59,76434.58,32.5,-0.51004,0.00022,20.49116]
[1779121529984,34.59,76435.09,32.5,-0.50993,0.00022,20.49144]
[1779121531595,34.59,76435.32,32.5,-0.50987,0.00022,20.49157]
[1779121534701,34.59,76439.14,32.5,-0.50902,0.00022,20.48932]
[1779121539956,34.59,76439.03,32.5,-0.50904,0.00022,20.48926]
[1779121540296,34.59,76438.17,32.5,-0.50924,0.00022,20.4888]
[1779121540469,34.59,76430.83,32.5,-0.51088,0.00022,20.4847]
[1779121541365,34.59,76430.83,32.5,-0.51088,0.00022,20.4847]
[1779121541432,34.59,76430.83,32.5,-0.51088,0.00022,20.4847]
[1779121542137,34.59,76430.83,32.5,-0.51088,0.00022,20.4847]
[1779121543043,34.59,76427.67,32.5,-0.51159,0.00022,20.48283]
[1779121544010,34.59,76429.6,32.5,-0.51116,0.00022,20.48398]
[1779121544129,34.59,76429.6,32.5,-0.51116,0.00022,20.48398]
[1779121544172,34.59,76428.87,32.5,-0.51132,0.00022,20.48355]
[1779121544420,34.59,76428.87,32.5,-0.51132,0.00022,20.48355]
[1779121544742,34.59,76428.87,32.5,-0.51132,0.00022,20.48355]
[1779121544935,34.59,76428.87,32.5,-0.51132,0.00022,20.48355]
[1779121545033,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545163,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545182,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545240,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545845,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545941,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545979,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121545985,34.59,76413.74,32.5,-0.51472,0.00022,20.4738]
[1779121546037,34.59,76405.28,32.5,-0.51662,0.00022,20.46771]
[1779121546982,34.59,76405.28,32.5,-0.51662,0.00022,20.46771]
[1779121547079,34.59,76405.28,32.5,-0.51662,0.00022,20.46771]
[1779121547067,34.59,76413.13,32.5,-0.51486,0.00022,20.47338]
[1779121548604,34.59,76412.88,32.5,-0.51491,0.00022,20.4732]
[1779121548950,34.59,76412.88,32.5,-0.51491,0.00022,20.4732]
[1779121549051,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121549449,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121549700,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121550073,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121550103,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121550138,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121550175,34.59,76413.98,32.5,-0.51467,0.00022,20.47396]
[1779121549801,34.59,76414.22,32.5,-0.51461,0.00022,20.47413]
[1779121550518,34.59,76414.22,32.5,-0.51461,0.00022,20.47413]
[1779121550820,34.59,76404.22,32.5,-0.51686,0.00022,20.4669]
[1779121551399,34.59,76404.22,32.5,-0.51686,0.00022,20.4669]
[1779121551550,34.59,76398.89,32.5,-0.51805,0.00022,20.46279]
[1779121553445,34.59,76396.9,32.5,-0.5185,0.00022,20.46121]
[1779121553914,34.59,76396.9,32.5,-0.5185,0.00022,20.46121]
[1779121554471,34.59,76394.47,32.5,-0.51904,0.00022,20.45924]
[1779121555756,34.59,76392.23,32.5,-0.51955,0.00022,20.45739]
[1779121555759,34.59,76392.23,32.5,-0.51955,0.00022,20.45739]
[1779121555799,34.59,76392.23,32.5,-0.51955,0.00022,20.45739]
[1779121556048,34.59,76392.23,32.5,-0.51955,0.00022,20.45739]
[1779121556589,34.59,76382.95,32.5,-0.52163,0.00022,20.44938]
[1779121559104,34.59,76380.36,32.5,-0.52221,0.00022,20.44705]
[1779121560265,34.59,76381.49,32.5,-0.52196,0.00022,20.44807]
[1779121560537,34.59,76381.49,32.5,-0.52196,0.00022,20.44807]
[1779121560617,34.59,76377.21,32.5,-0.52292,0.00022,20.44415]
[1779121561231,34.59,76377.21,32.5,-0.52292,0.00022,20.44415]
[1779121561399,34.59,76377.21,32.5,-0.52292,0.00022,20.44415]
[1779121561650,34.59,76377.21,32.5,-0.52292,0.00022,20.44415]
[1779121562128,34.59,76377.21,32.5,-0.52292,0.00022,20.44415]
[1779121562159,34.59,76369.98,32.5,-0.52454,0.00022,20.43727]
[1779121562455,34.59,76369.98,32.5,-0.52454,0.00022,20.43727]
[1779121563059,34.59,76369.98,32.5,-0.52454,0.00022,20.43727]
[1779121563065,34.59,76369.98,32.5,-0.52454,0.00022,20.43727]
[1779121563200,34.59,76369.98,32.5,-0.52454,0.00022,20.43727]
[1779121563148,34.59,76357.73,32.5,-0.52729,0.00022,20.42482]
[1779121563267,34.59,76357.73,32.5,-0.52729,0.00022,20.42482]
[1779121563419,34.59,76357.73,32.5,-0.52729,0.00022,20.42482]
[1779121564169,34.59,76342.18,32.5,-0.53077,0.00022,20.40764]
[1779121564813,34.59,76340.31,32.5,-0.53119,0.00022,20.40547]
[1779121565178,34.59,76340.31,32.5,-0.53119,0.00022,20.40547]
[1779121565446,34.59,76340.31,32.5,-0.53119,0.00022,20.40547]
[1779121565769,34.59,76340.31,32.5,-0.53119,0.00022,20.40547]
[1779121566100,34.59,76337.54,32.5,-0.53181,0.00022,20.40221]
[1779121566961,34.59,76337.54,32.5,-0.53181,0.00022,20.40221]
[1779121567090,34.59,76337.54,32.5,-0.53181,0.00022,20.40221]
[1779121567151,34.59,76342.3,32.5,-0.53074,0.00022,20.40778]
[1779121569009,34.59,76343.37,32.5,-0.53051,0.00022,20.40901]
[1779121569683,34.59,76343.95,32.5,-0.53038,0.00022,20.40967]
[1779121570336,34.59,76343.55,32.5,-0.53047,0.00022,20.4092]
[1779121570548,34.59,76343.55,32.5,-0.53047,0.00022,20.4092]
[1779121571064,34.59,76343.55,32.5,-0.53047,0.00022,20.4092]
[1779121571074,34.59,76337.11,32.5,-0.53191,0.00022,20.40168]
[1779121571695,34.59,76333.2,32.5,-0.53279,0.00022,20.39699]
[1779121573212,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121573278,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121573486,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121573505,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121573573,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121573768,34.59,76331.75,32.5,-0.53311,0.00022,20.39522]
[1779121574037,34.59,76318.01,32.5,-0.53619,0.00022,20.37782]
[1779121574782,34.59,76318.01,32.5,-0.53619,0.00022,20.37782]
[1779121574943,34.59,76318.01,32.5,-0.53619,0.00022,20.37782]
[1779121575043,34.59,76307.01,32.5,-0.53865,0.00022,20.36302]
[1779121575477,34.59,76307.01,32.5,-0.53865,0.00022,20.36302]
[1779121575612,34.59,76307.01,32.5,-0.53865,0.00022,20.36302]
[1779121575724,34.59,76301.89,32.5,-0.5398,0.00022,20.35586]
[1779121576805,34.59,76301.89,32.5,-0.5398,0.00022,20.35586]
[1779121577738,34.59,76309.05,32.5,-0.5382,0.00022,20.36582]
[1779121578745,34.59,76304.82,32.5,-0.53915,0.00022,20.35997]
[1779121579775,34.59,76304.82,32.5,-0.53915,0.00022,20.35997]
[1779121580761,34.59,76298.11,32.5,-0.54065,0.00022,20.35047]
[1779121581469,34.59,76298.11,32.5,-0.54065,0.00022,20.35047]
[1779121582407,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582472,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582477,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582511,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582551,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582819,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121582995,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121583124,34.59,76296.19,32.5,-0.54108,0.00022,20.34769]
[1779121583005,34.59,76281.93,32.5,-0.54427,0.00022,20.32637]
[1779121583338,34.59,76281.93,32.5,-0.54427,0.00022,20.32637]
[1779121584095,34.59,76281.93,32.5,-0.54427,0.00022,20.32637]
[1779121584101,34.59,76276.99,32.5,-0.54537,0.00022,20.31869]
[1779121586650,34.59,76275.55,32.5,-0.54569,0.00022,20.31644]
[1779121586680,34.59,76275.55,32.5,-0.54569,0.00022,20.31644]
[1779121586803,34.59,76271.66,32.5,-0.54656,0.00022,20.31025]
[1779121590214,34.59,76269.76,32.5,-0.54698,0.00022,20.30721]
[1779121592116,34.59,76267.31,32.5,-0.54752,0.00022,20.30324]
[1779121594362,34.6,76265.24,32.5,-0.54799,0.00022,20.29552]
[1779121595314,34.6,76266.19,32.5,-0.54778,0.00022,20.2971]
[1779121595607,34.6,76266.19,32.5,-0.54778,0.00022,20.2971]
[1779121596608,34.6,76268.42,32.5,-0.54728,0.00022,20.30075]
[1779121599213,34.6,76274.5,32.5,-0.54591,0.00022,20.31054]
[1779121604754,34.6,76273.09,32.5,-0.54623,0.00022,20.30832]
[1779121604794,34.6,76273.09,32.5,-0.54623,0.00022,20.30832]
[1779121605495,34.61,76270.23,32.5,-0.54686,0.00022,20.30374]
[1779121606947,34.61,76259.51,32.5,-0.54925,0.00022,20.28609]
[1779121612052,34.61,76258.09,32.5,-0.54956,0.00022,20.28375]
[1779121612261,34.61,76258.04,32.5,-0.54957,0.00022,20.28368]
[1779121612361,34.61,76258.04,32.5,-0.54957,0.00022,20.28368]
[1779121612522,34.61,76258.04,32.5,-0.54957,0.00022,20.28368]
[1779121612685,34.61,76258.04,32.5,-0.54957,0.00022,20.28368]
[1779121612989,34.61,76250.89,32.5,-0.55117,0.00022,20.27144]
[1779121613315,34.61,76250.89,32.5,-0.55117,0.00022,20.27144]
[1779121613395,34.61,76250.89,32.5,-0.55117,0.00022,20.27144]
[1779121613804,34.61,76250.89,32.5,-0.55117,0.00022,20.27144]
[1779121617158,34.62,76248.67,32.5,-0.55165,0.00022,20.26762]
[1779121617366,34.62,76248.52,32.5,-0.55168,0.00022,20.26738]
[1779121618027,34.62,76244.78,32.5,-0.55252,0.00022,20.26081]
[1779121619234,34.62,76244.78,32.5,-0.55252,0.00022,20.26081]
[1779121619562,34.62,76243.01,32.5,-0.55291,0.00022,20.25768]
[1779121620078,34.62,76243.01,32.5,-0.55291,0.00022,20.25768]
[1779121620156,34.63,76234.05,32.5,-0.5549,0.00022,20.24146]
[1779121621052,34.62,76237.73,32.5,-0.55408,0.00022,20.24818]
[1779121622059,34.63,76244.57,32.5,-0.55256,0.00022,20.26047]
[1779121623202,34.63,76244.57,32.5,-0.55256,0.00022,20.26047]
[1779121623232,34.63,76244.57,32.5,-0.55256,0.00022,20.26047]
[1779121623224,34.63,76244.41,32.5,-0.55259,0.00022,20.26019]
[1779121623259,34.63,76244.41,32.5,-0.55259,0.00022,20.26019]
[1779121623443,34.63,76244.41,32.5,-0.55259,0.00022,20.26019]
[1779121624167,34.63,76244.41,32.5,-0.55259,0.00022,20.26019]
[1779121624229,34.63,76250.03,32.5,-0.55134,0.00022,20.27008]
[1779121624259,34.63,76250.03,32.5,-0.55134,0.00022,20.27008]
[1779121624344,34.63,76250.03,32.5,-0.55134,0.00022,20.27008]
[1779121625191,34.63,76250.03,32.5,-0.55134,0.00022,20.27008]
[1779121625237,34.63,76257.37,32.5,-0.5497,0.00022,20.28267]
[1779121625381,34.63,76257.37,32.5,-0.5497,0.00022,20.28267]
[1779121625882,34.63,76257.37,32.5,-0.5497,0.00022,20.28267]
[1779121625906,34.63,76257.37,32.5,-0.5497,0.00022,20.28267]
[1779121626087,34.63,76262.22,32.5,-0.54862,0.00022,20.29081]
[1779121627254,34.63,76265.59,32.5,-0.54787,0.00022,20.29639]
[1779121628035,34.63,76265.59,32.5,-0.54787,0.00022,20.29639]
[1779121630115,34.63,76279.08,32.5,-0.54485,0.00022,20.31799]
[1779121630854,34.63,76279.08,32.5,-0.54485,0.00022,20.31799]
[1779121631122,34.63,76283.97,32.5,-0.54375,0.00022,20.32553]
[1779121636128,34.64,76284.7,32.5,-0.54358,0.00022,20.3267]
[1779121636164,34.64,76284.7,32.5,-0.54358,0.00022,20.3267]
[1779121636198,34.64,76286.54,32.5,-0.54317,0.00022,20.32949]
[1779121636474,34.64,76286.54,32.5,-0.54317,0.00022,20.32949]
[1779121637166,34.64,76290.38,32.5,-0.54231,0.00022,20.33524]
[1779121638322,34.64,76293.05,32.5,-0.54171,0.00022,20.33919]
[1779121638665,34.64,76293.05,32.5,-0.54171,0.00022,20.33919]
[1779121640281,34.64,76295.22,32.5,-0.54122,0.00022,20.34237]
[1779121641344,34.64,76295.46,32.5,-0.54117,0.00022,20.34273]
[1779121641713,34.64,76295.46,32.5,-0.54117,0.00022,20.34273]
[1779121641982,34.64,76295.46,32.5,-0.54117,0.00022,20.34273]
[1779121642042,34.64,76295.46,32.5,-0.54117,0.00022,20.34273]
[1779121642437,34.64,76295.04,32.5,-0.54126,0.00022,20.34213]
[1779121642489,34.64,76295.04,32.5,-0.54126,0.00022,20.34213]
[1779121643275,34.64,76294.9,32.5,-0.54129,0.00022,20.34193]
[1779121644216,34.65,76289.38,32.5,-0.54252,0.00022,20.33382]
[1779121645141,34.65,76289.38,32.5,-0.54252,0.00022,20.33382]
[1779121647237,34.65,76294.01,32.5,-0.54148,0.00022,20.34067]
[1779121648110,34.65,76294.01,32.5,-0.54148,0.00022,20.34067]
[1779121649466,34.65,76296.08,32.5,-0.54102,0.00022,20.34369]
[1779121650523,34.65,76298.19,32.5,-0.54055,0.00022,20.34673]
[1779121651702,34.65,76298.48,32.5,-0.54049,0.00022,20.34282]
[1779121652393,34.65,76298.48,32.5,-0.54049,0.00022,20.34283]
[1779121654760,34.66,76296.94,32.5,-0.54083,0.00022,20.34063]
[1779121655204,34.66,76296.94,32.5,-0.54083,0.00022,20.34063]
[1779121656733,34.66,76296.62,32.5,-0.5409,0.00022,20.34018]
[1779121656789,34.66,76296.62,32.5,-0.5409,0.00022,20.34018]
[1779121659672,34.66,76296.19,32.5,-0.54099,0.00022,20.33958]
[1779121659720,34.66,76296.19,32.5,-0.54099,0.00022,20.33958]
[1779121661597,34.66,76294.81,32.5,-0.5413,0.00022,20.3376]
[1779121662923,34.67,76293.84,32.5,-0.54151,0.00022,20.33621]
[1779121664845,34.67,76293.6,32.5,-0.54156,0.00022,20.33587]
[1779121673415,34.68,76297.02,32.5,-0.54078,0.00022,20.34091]
[1779121675653,34.68,76296.48,32.5,-0.5409,0.00022,20.34015]
[1779121677879,34.68,76295.08,32.5,-0.54121,0.00022,20.33815]
[1779121679512,34.69,76293.97,32.5,-0.54145,0.00022,20.33655]
[1779121679575,34.69,76293.97,32.5,-0.54145,0.00022,20.33655]
[1779121679666,34.69,76291.05,32.5,-0.5421,0.00022,20.33228]
[1779121680779,34.69,76291.05,32.5,-0.5421,0.00022,20.33228]
[1779121681289,34.69,76291.05,32.5,-0.5421,0.00022,20.33228]
[1779121680785,34.69,76279.19,32.5,-0.54474,0.00022,20.31435]
[1779121681732,34.69,76279.19,32.5,-0.54474,0.00022,20.31435]
[1779121681803,34.69,76271.78,32.5,-0.54639,0.00022,20.30269]
[1779121682496,34.69,76271.78,32.5,-0.54639,0.00022,20.30269]
[1779121682637,34.69,76271.78,32.5,-0.54639,0.00022,20.30269]
[1779121682857,34.69,76271.78,32.5,-0.54639,0.00022,20.30269]
[1779121683163,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121683593,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121683659,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121683942,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121684051,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121684052,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121684113,34.69,76264.09,32.5,-0.54811,0.00022,20.29023]
[1779121684283,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121684329,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121684627,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121684685,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121684789,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121685197,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121685234,34.69,76254.4,32.5,-0.55026,0.00022,20.274]
[1779121685275,34.69,76229.89,32.5,-0.55572,0.00022,20.23026]
[1779121685831,34.69,76229.89,32.5,-0.55572,0.00022,20.23026]
[1779121685860,34.69,76229.89,32.5,-0.55572,0.00022,20.23026]
[1779121685868,34.69,76209.25,32.5,-0.5603,0.00022,20.19055]
[1779121686518,34.69,76195.32,32.5,-0.56339,0.00022,20.16224]
[1779121688132,34.69,76193.13,32.5,-0.56387,0.00022,20.15769]
[1779121688365,34.69,76193.13,32.5,-0.56387,0.00022,20.15769]
[1779121689056,34.69,76193.13,32.5,-0.56387,0.00022,20.15769]
[1779121689077,34.7,76189.52,32.5,-0.56466,0.00022,20.15024]
[1779121689410,34.7,76189.52,32.5,-0.56466,0.00022,20.15024]
[1779121689719,34.7,76189.52,32.5,-0.56466,0.00022,20.15024]
[1779121689819,34.7,76189.52,32.5,-0.56466,0.00022,20.15024]
[1779121689832,34.71,76186.36,32.5,-0.56534,0.00022,20.14369]
[1779121690452,34.71,76186.36,32.5,-0.56534,0.00022,20.14369]
[1779121691077,34.71,76186.36,32.5,-0.56534,0.00022,20.14369]
[1779121691247,34.71,76186.36,32.5,-0.56534,0.00022,20.14369]
[1779121691302,34.72,76181.8,32.5,-0.56633,0.00022,20.1341]
[1779121691528,34.72,76181.8,32.5,-0.56633,0.00022,20.1341]
[1779121691550,34.72,76181.8,32.5,-0.56633,0.00022,20.1341]
[1779121691833,34.72,76181.8,32.5,-0.56633,0.00022,20.1341]
[1779121692303,34.72,76181.8,32.5,-0.56633,0.00022,20.1341]
[1779121691856,34.73,76173.98,32.5,-0.56804,0.00022,20.11726]
[1779121692395,34.73,76173.98,32.5,-0.56804,0.00022,20.11726]
[1779121692510,34.73,76173.98,32.5,-0.56804,0.00022,20.11726]
[1779121692758,34.73,76173.98,32.5,-0.56804,0.00022,20.11726]
[1779121693084,34.73,76173.98,32.5,-0.56804,0.00022,20.11726]
[1779121693123,34.73,76167.72,32.5,-0.56942,0.00022,20.10338]
[1779121694001,34.73,76167.72,32.5,-0.56942,0.00022,20.10338]
[1779121694202,34.73,76167.72,32.5,-0.56942,0.00022,20.10338]
[1779121694247,34.75,76168.11,32.5,-0.56929,0.00022,20.10459]
[1779121695357,34.77,76167.52,32.5,-0.56938,0.00022,20.10361]
[1779121695860,34.77,76167.52,32.5,-0.56938,0.00022,20.10361]
[1779121695999,34.77,76167.52,32.5,-0.56938,0.00022,20.10361]
[1779121696135,34.77,76167.52,32.5,-0.56938,0.00022,20.10361]
[1779121696221,34.77,76169.53,32.5,-0.56894,0.00022,20.10813]
[1779121696595,34.79,76176.59,32.5,-0.56734,0.00022,20.124]
[1779121698129,34.79,76176.59,32.5,-0.56734,0.00022,20.124]
[1779121698563,34.79,76176.71,32.5,-0.56731,0.00022,20.12428]
[1779121698645,34.79,76176.71,32.5,-0.56731,0.00022,20.12428]
[1779121698717,34.79,76176.71,32.5,-0.56731,0.00022,20.12428]
[1779121698847,34.79,76176.71,32.5,-0.56731,0.00022,20.12428]
[1779121699107,34.79,76176.71,32.5,-0.56731,0.00022,20.12428]
[1779121699618,34.79,76187.44,32.5,-0.56494,0.00022,20.14737]
[1779121701144,34.79,76187.44,32.5,-0.56494,0.00022,20.14737]
[1779121701168,34.79,76187.44,32.5,-0.56494,0.00022,20.14737]
[1779121701270,34.79,76191.21,32.5,-0.5641,0.00022,20.15531]
[1779121701498,34.79,76191.21,32.5,-0.5641,0.00022,20.15531]
[1779121701992,34.79,76191.21,32.5,-0.5641,0.00022,20.15531]
[1779121702181,34.79,76191.21,32.5,-0.5641,0.00022,20.15531]
[1779121702273,34.79,76198.23,32.5,-0.56255,0.00022,20.16985]
[1779121702734,34.79,76198.23,32.5,-0.56255,0.00022,20.16985]
[1779121702946,34.79,76198.23,32.5,-0.56255,0.00022,20.16985]
[1779121703629,34.79,76199.49,32.5,-0.56227,0.00022,20.17243]
[1779121703637,34.79,76199.49,32.5,-0.56227,0.00022,20.17243]
[1779121704069,34.79,76199.49,32.5,-0.56227,0.00022,20.17243]
[1779121704073,34.79,76199.49,32.5,-0.56227,0.00022,20.17243]
[1779121705203,34.79,76202.16,32.5,-0.56168,0.00022,20.17786]
[1779121705229,34.79,76202.16,32.5,-0.56168,0.00022,20.17786]
[1779121705629,34.79,76198.73,32.5,-0.56244,0.00022,20.17089]
[1779121706250,34.79,76198.73,32.5,-0.56244,0.00022,20.17089]
[1779121708914,34.79,76203.68,32.5,-0.56134,0.00022,20.18094]
[1779121708967,34.79,76211.63,32.5,-0.55958,0.00022,20.19676]
[1779121710258,34.79,76207.86,32.5,-0.56041,0.00022,20.18932]
[1779121711641,34.79,76207.49,32.5,-0.56049,0.00022,20.18859]
[1779121711867,34.79,76207.49,32.5,-0.56049,0.00022,20.18859]
[1779121711884,34.79,76207.49,32.5,-0.56049,0.00022,20.18859]
[1779121712146,34.79,76207.49,32.5,-0.56049,0.00022,20.18859]
[1779121712547,34.79,76205.48,32.5,-0.56095,0.00022,20.18021]
[1779121713119,34.79,76205.48,32.5,-0.56095,0.00022,20.18021]
[1779121713323,34.79,76205.48,32.5,-0.56095,0.00022,20.18021]
[1779121713333,34.79,76205.48,32.5,-0.56095,0.00022,20.18021]
[1779121713191,34.79,76197.06,32.5,-0.56281,0.00022,20.16313]
[1779121713404,34.79,76197.06,32.5,-0.56281,0.00022,20.16313]
[1779121713452,34.79,76197.06,32.5,-0.56281,0.00022,20.16313]
[1779121713950,34.79,76197.06,32.5,-0.56281,0.00022,20.16313]
[1779121714083,34.79,76197.06,32.5,-0.56281,0.00022,20.16313]
[1779121714151,34.79,76186.34,32.5,-0.56518,0.00022,20.14076]
[1779121714738,34.79,76182.08,32.5,-0.56612,0.00022,20.13168]
[1779121715896,34.79,76182.08,32.5,-0.56612,0.00022,20.13168]
[1779121716146,34.79,76182.08,32.5,-0.56612,0.00022,20.13168]
[1779121716942,34.81,76180.25,32.5,-0.56651,0.00022,20.12794]
[1779121717257,34.81,76180.25,32.5,-0.56651,0.00022,20.12794]
[1779121717273,34.81,76180.25,32.5,-0.56651,0.00022,20.12794]
[1779121717333,34.82,76184.83,32.5,-0.56547,0.00022,20.13795]
[1779121717766,34.82,76193.38,32.5,-0.56358,0.00022,20.15594]
[1779121718773,34.82,76200.44,32.5,-0.56202,0.00022,20.17044]
[1779121719768,34.82,76200.44,32.5,-0.56202,0.00022,20.17044]
[1779121721606,34.82,76202.51,32.5,-0.56156,0.00022,20.17464]
[1779121721974,34.82,76202.51,32.5,-0.56156,0.00022,20.17464]
[1779121722164,34.82,76202.51,32.5,-0.56156,0.00022,20.17464]
[1779121722166,34.82,76202.51,32.5,-0.56156,0.00022,20.17464]
[1779121722344,34.82,76202.51,32.5,-0.56156,0.00022,20.17464]
[1779121722682,34.82,76201.99,32.5,-0.56167,0.00022,20.17359]
[1779121723233,34.82,76201.99,32.5,-0.56167,0.00022,20.17359]
[1779121723244,34.82,76195.34,32.5,-0.56314,0.00022,20.16001]
[1779121724691,34.82,76192.51,32.5,-0.56377,0.00022,20.15415]
[1779121725168,34.82,76192.51,32.5,-0.56377,0.00022,20.15415]
[1779121726172,34.82,76194.15,32.5,-0.5634,0.00022,20.15757]
[1779121728845,34.82,76187.69,32.5,-0.56483,0.00022,20.14411]
[1779121733881,34.83,76189.46,32.5,-0.56443,0.00022,20.14789]
[1779121735975,34.83,76189.02,32.5,-0.56452,0.00022,20.14698]
[1779121736867,34.83,76188.44,32.5,-0.56465,0.00022,20.14577]
[1779121736896,34.83,76188.44,32.5,-0.56465,0.00022,20.14577]
[1779121737248,34.83,76188.44,32.5,-0.56465,0.00022,20.14577]
[1779121738869,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121738889,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121739217,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121739336,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121739337,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121739352,34.83,76188.83,32.5,-0.56456,0.00022,20.14661]
[1779121739927,34.83,76181.88,32.5,-0.5661,0.00022,20.13187]
[1779121741794,34.83,76180.39,32.5,-0.56642,0.00022,20.1287]
[1779121741794,34.83,76180.39,32.5,-0.56642,0.00022,20.1287]
[1779121741837,34.83,76180.39,32.5,-0.56642,0.00022,20.1287]
[1779121741949,34.83,76180.39,32.5,-0.56642,0.00022,20.1287]
[1779121742129,34.83,76180.39,32.5,-0.56642,0.00022,20.1287]
[1779121742340,34.83,76180.68,32.5,-0.56636,0.00022,20.12934]
[1779121742960,34.83,76186.75,32.5,-0.56501,0.00022,20.1423]
[1779121745936,34.83,76187.03,32.5,-0.56495,0.00022,20.14292]
[1779121746988,34.83,76196.56,32.5,-0.56284,0.00022,20.16279]
[1779121747991,34.83,76196.56,32.5,-0.56284,0.00022,20.16279]
[1779121748415,34.83,76194.93,32.5,-0.5632,0.00022,20.15943]
[1779121748460,34.83,76194.93,32.5,-0.5632,0.00022,20.15943]
[1779121749225,34.83,76200.95,32.5,-0.56187,0.00022,20.17175]
[1779121750735,34.83,76204.36,32.5,-0.56112,0.00022,20.17863]
[1779121750905,34.83,76204.36,32.5,-0.56112,0.00022,20.17863]
[1779121751016,34.84,76213.19,32.5,-0.55916,0.00022,20.1961]
[1779121752344,34.84,76217.81,32.5,-0.55814,0.00022,20.20506]
[1779121752798,34.84,76217.81,32.5,-0.55814,0.00022,20.20506]
[1779121753030,34.84,76221.78,32.5,-0.55726,0.00022,20.21265]
[1779121754037,34.84,76225.4,32.5,-0.55645,0.00022,20.2195]
[1779121755182,34.84,76225.4,32.5,-0.55645,0.00022,20.2195]
[1779121755189,34.84,76229.58,32.5,-0.55553,0.00022,20.2273]
[1779121756258,34.84,76229.58,32.5,-0.55553,0.00022,20.2273]
[1779121756303,34.84,76232.26,32.5,-0.55493,0.00022,20.23224]
[1779121756428,34.84,76232.26,32.5,-0.55493,0.00022,20.23224]
[1779121756452,34.84,76232.26,32.5,-0.55493,0.00022,20.23224]
[1779121756502,34.84,76232.26,32.5,-0.55493,0.00022,20.23224]
[1779121757059,34.84,76238.75,32.5,-0.55349,0.00022,20.24401]
[1779121757403,34.84,76238.75,32.5,-0.55349,0.00022,20.24401]
[1779121759396,34.84,76242.17,32.5,-0.55273,0.00022,20.2501]
[1779121759461,34.84,76241.89,32.5,-0.55279,0.00022,20.24961]
[1779121760297,34.84,76241.89,32.5,-0.55279,0.00022,20.24961]
[1779121760914,34.84,76240.74,32.5,-0.55305,0.00022,20.24757]
[1779121761465,34.84,76242.02,32.5,-0.55277,0.00022,20.24984]
[1779121767133,34.84,76244.22,32.5,-0.55228,0.00022,20.25373]
[1779121768721,34.84,76243.98,32.5,-0.55233,0.00022,20.25331]
[1779121769595,34.84,76244.15,32.5,-0.55229,0.00022,20.2536]
[1779121773290,34.84,76245.88,32.5,-0.55192,0.00022,20.25228]
[1779121774019,34.84,76245.56,32.5,-0.55199,0.00022,20.25172]
[1779121774505,34.84,76246.78,32.5,-0.55172,0.00022,20.25384]
[1779121780224,34.84,76247.54,32.5,-0.55156,0.00022,20.25516]
[1779121780829,34.84,76247.54,32.5,-0.55156,0.00022,20.25516]
[1779121781254,34.84,76247.54,32.5,-0.55156,0.00022,20.25516]
[1779121781307,34.84,76247.54,32.5,-0.55156,0.00022,20.25516]
[1779121781355,34.84,76247.54,32.5,-0.55156,0.00022,20.25516]
[1779121781360,34.84,76245.6,32.5,-0.55199,0.00022,20.25177]
[1779121781444,34.84,76245.6,32.5,-0.55199,0.00022,20.25177]
[1779121782238,34.84,76239.41,32.5,-0.55336,0.00022,20.24082]
[1779121787273,34.84,76238.36,32.5,-0.55359,0.00022,20.23896]
[1779121787552,34.84,76238.36,32.5,-0.55359,0.00022,20.23896]
[1779121787704,34.84,76238.36,32.5,-0.55359,0.00022,20.23896]
[1779121788161,34.84,76238.36,32.5,-0.55359,0.00022,20.23896]
[1779121788280,34.84,76240.67,32.5,-0.55308,0.00022,20.24309]
[1779121789130,34.84,76240.67,32.5,-0.55308,0.00022,20.24309]
[1779121789287,34.84,76237.9,32.5,-0.55369,0.00022,20.23814]
[1779121790295,34.84,76232.69,32.5,-0.55484,0.00022,20.22869]
[1779121791301,34.84,76226.29,32.5,-0.55626,0.00022,20.21686]
[1779121796336,34.84,76226.52,32.5,-0.55622,0.00022,20.21722]
[1779121800539,34.83,76228.2,32.5,-0.55586,0.00022,20.22029]
[1779121801371,34.83,76230.23,32.5,-0.55541,0.00022,20.22404]
[1779121803611,34.83,76231.39,32.5,-0.55515,0.00022,20.22615]
[1779121803698,34.83,76231.39,32.5,-0.55515,0.00022,20.22615]
[1779121804392,34.83,76235.71,32.5,-0.5542,0.00022,20.23402]
[1779121804518,34.83,76235.71,32.5,-0.5542,0.00022,20.23402]
[1779121805399,34.83,76229.94,32.5,-0.55548,0.00022,20.22347]
[1779121806406,34.83,76226.2,32.5,-0.55631,0.00022,20.2165]
[1779121811441,34.82,76228.68,32.5,-0.55577,0.00022,20.22104]
[1779121813672,34.82,76225.61,32.5,-0.55645,0.00022,20.21528]
[1779121813793,34.82,76225.61,32.5,-0.55645,0.00022,20.21528]
[1779121814106,34.82,76225.61,32.5,-0.55645,0.00022,20.21528]
[1779121814358,34.82,76225.61,32.5,-0.55645,0.00022,20.21528]
[1779121814385,34.82,76225.61,32.5,-0.55646,0.00022,20.21527]
[1779121814718,34.82,76225.61,32.5,-0.55646,0.00022,20.21527]
[1779121815145,34.82,76219.71,32.5,-0.55777,0.00022,20.20408]
[1779121815541,34.82,76219.71,32.5,-0.55777,0.00022,20.20408]
[1779121816398,34.82,76219.71,32.5,-0.55777,0.00022,20.20408]
[1779121817545,34.82,76217.69,32.5,-0.55821,0.00022,20.20019]
[1779121817617,34.82,76217.69,32.5,-0.55821,0.00022,20.20019]
[1779121818673,34.82,76211.42,32.5,-0.55961,0.00022,20.18798]
[1779121819556,34.82,76211.42,32.5,-0.55961,0.00022,20.18798]
[1779121820444,34.82,76211.42,32.5,-0.55961,0.00022,20.18798]
[1779121821457,34.82,76210.14,32.5,-0.55989,0.00022,20.18545]
[1779121822360,34.82,76210.63,32.5,-0.55978,0.00022,20.18642]
[1779121822674,34.82,76209.88,32.5,-0.55995,0.00022,20.18495]
[1779121822819,34.82,76209.88,32.5,-0.55995,0.00022,20.18495]
[1779121823610,34.82,76207.54,32.5,-0.56046,0.00022,20.18032]
[1779121824250,34.82,76207.54,32.5,-0.56046,0.00022,20.18032]
[1779121825282,34.82,76204.26,32.5,-0.56119,0.00022,20.17377]
[1779121825331,34.82,76204.26,32.5,-0.56119,0.00022,20.17377]
[1779121825346,34.82,76204.26,32.5,-0.56119,0.00022,20.17377]
[1779121825375,34.82,76204.26,32.5,-0.56119,0.00022,20.17377]
[1779121825421,34.82,76204.26,32.5,-0.56119,0.00022,20.17377]
[1779121825688,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121825734,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121825972,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121826057,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121826363,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121826395,34.82,76200.88,32.5,-0.56194,0.00022,20.16695]
[1779121826382,34.82,76192.59,32.5,-0.56377,0.00022,20.14992]
[1779121826561,34.82,76192.59,32.5,-0.56377,0.00022,20.14992]
[1779121827285,34.82,76192.59,32.5,-0.56377,0.00022,20.14992]
[1779121827340,34.82,76185.49,32.5,-0.56534,0.00022,20.13501]
[1779121827783,34.82,76185.49,32.5,-0.56534,0.00022,20.13501]
[1779121828742,34.82,76182.72,32.5,-0.56595,0.00022,20.12912]
[1779121829557,34.82,76183.47,32.5,-0.56578,0.00022,20.13074]
[1779121829898,34.82,76183.47,32.5,-0.56578,0.00022,20.13074]
[1779121829902,34.82,76187.84,32.5,-0.56481,0.00022,20.14003]
[1779121831178,34.82,76187.84,32.5,-0.56481,0.00022,20.14003]
[1779121831936,34.82,76189.04,32.5,-0.56456,0.00022,20.13819]
[1779121833029,34.82,76190.7,32.5,-0.56419,0.00022,20.14169]
[1779121833077,34.82,76195.0,32.5,-0.56324,0.00022,20.15063]
[1779121834112,34.82,76195.0,32.5,-0.56324,0.00022,20.15063]
[1779121834971,34.82,76196.38,32.5,-0.56293,0.00022,20.15349]
[1779121835078,34.82,76196.38,32.5,-0.56293,0.00022,20.15349]
[1779121835278,34.82,76196.38,32.5,-0.56293,0.00022,20.15349]
[1779121835464,34.82,76196.38,32.5,-0.56293,0.00022,20.15349]
[1779121835543,34.82,76196.38,32.5,-0.56293,0.00022,20.15349]
[1779121835668,34.82,76197.76,32.5,-0.56263,0.00022,20.15633]
[1779121835711,34.82,76197.76,32.5,-0.56263,0.00022,20.15633]
[1779121836039,34.82,76197.76,32.5,-0.56263,0.00022,20.15633]
[1779121837998,34.82,76201.49,32.5,-0.5618,0.00022,20.16393]
[1779121839689,34.82,76207.73,32.5,-0.56042,0.00022,20.17645]
[1779121840099,34.82,76207.73,32.5,-0.56042,0.00022,20.17645]
[1779121841954,34.83,76207.88,32.5,-0.56038,0.00022,20.17676]
[1779121842369,34.83,76207.88,32.5,-0.56038,0.00022,20.17676]
[1779121842667,34.83,76204.15,32.5,-0.56121,0.00022,20.16933]
[1779121844031,34.83,76204.15,32.5,-0.56121,0.00022,20.16933]
[1779121846696,34.83,76199.32,32.5,-0.56228,0.00022,20.15957]
[1779121849192,34.83,76198.03,32.5,-0.56256,0.00022,20.15694]
[1779121849290,34.83,76198.03,32.5,-0.56256,0.00022,20.15694]
[1779121849321,34.83,76198.03,32.5,-0.56256,0.00022,20.15694]
[1779121849359,34.83,76198.03,32.5,-0.56256,0.00022,20.15694]
[1779121849381,34.83,76198.03,32.5,-0.56256,0.00022,20.15694]
[1779121850138,34.83,76198.06,32.5,-0.56255,0.00022,20.15701]
[1779121851358,34.83,76199.66,32.5,-0.5622,0.00022,20.16028]
[1779121851411,34.83,76205.13,32.5,-0.56099,0.00022,20.17133]
[1779121852738,34.83,76208.95,32.5,-0.56014,0.00022,20.17894]
[1779121853745,34.83,76213.33,32.5,-0.55917,0.00022,20.18755]
[1779121854541,34.83,76213.33,32.5,-0.55917,0.00022,20.18755]
[1779121854893,34.83,76213.33,32.5,-0.55917,0.00022,20.18755]
[1779121855031,34.83,76213.33,32.5,-0.55917,0.00022,20.18755]
[1779121855345,34.83,76213.33,32.5,-0.55917,0.00022,20.18755]
[1779121855760,34.83,76218.79,32.5,-0.55796,0.00022,20.19814]
[1779121856766,34.83,76227.5,32.5,-0.55603,0.00022,20.21463]
[1779121861801,34.84,76227.11,32.5,-0.5561,0.00022,20.21397]
[1779121865278,34.84,76227.67,32.5,-0.55597,0.00022,20.21504]
[1779121865286,34.84,76227.67,32.5,-0.55597,0.00022,20.21504]
[1779121865354,34.84,76227.67,32.5,-0.55597,0.00022,20.21504]
[1779121865457,34.84,76227.67,32.5,-0.55597,0.00022,20.21504]
[1779121865457,34.84,76227.67,32.5,-0.55597,0.00022,20.21504]
[1779121865424,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121865567,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121865727,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121865822,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121865885,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121866158,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121866400,34.84,76227.26,32.5,-0.55606,0.00022,20.21429]
[1779121866429,34.84,76245.52,32.5,-0.55201,0.00022,20.24732]
[1779121866837,34.85,76254.82,32.5,-0.54994,0.00022,20.26334]
[1779121868622,34.85,76258.32,32.5,-0.54916,0.00022,20.26924]
[1779121868696,34.85,76258.32,32.5,-0.54916,0.00022,20.26924]
[1779121868704,34.85,76258.32,32.5,-0.54916,0.00022,20.26924]
[1779121868868,34.85,76258.32,32.5,-0.54916,0.00022,20.26924]
[1779121868986,34.85,76258.32,32.5,-0.54916,0.00022,20.26924]
[1779121869252,34.85,76262.22,32.5,-0.5483,0.00022,20.27572]
[1779121870448,34.85,76269.03,32.5,-0.54678,0.00022,20.28679]
[1779121872294,34.85,76271.99,32.5,-0.54612,0.00022,20.29151]
[1779121872486,34.85,76271.99,32.5,-0.54612,0.00022,20.29151]
[1779121873389,34.85,76272.52,32.5,-0.546,0.00022,20.29236]
[1779121873431,34.85,76272.52,32.5,-0.546,0.00022,20.29236]
[1779121873483,34.85,76256.55,32.5,-0.54955,0.00022,20.26634]
[1779121873873,34.85,76256.55,32.5,-0.54955,0.00022,20.26634]
[1779121873907,34.86,76248.06,32.5,-0.55143,0.00022,20.25186]
[1779121874894,34.86,76244.38,32.5,-0.55224,0.00022,20.24546]
[1779121877473,34.86,76244.43,32.5,-0.55223,0.00022,20.24557]
[1779121879929,34.86,76248.55,32.5,-0.55131,0.00022,20.25281]
[1779121885049,34.87,76247.83,32.5,-0.55146,0.00022,20.25162]
[1779121885055,34.87,76247.83,32.5,-0.55146,0.00022,20.25162]
[1779121887402,34.87,76248.22,32.5,-0.55137,0.00022,20.25232]
[1779121887433,34.87,76248.22,32.5,-0.55137,0.00022,20.25232]
[1779121890471,34.87,76250.46,32.5,-0.55086,0.00022,20.25622]
[1779121890623,34.88,76252.34,32.5,-0.55045,0.00022,20.25944]
[1779121891663,34.88,76254.28,32.5,-0.55003,0.00022,20.25839]
[1779121893021,34.88,76254.77,32.5,-0.54992,0.00022,20.25923]
[1779121893352,34.88,76254.77,32.5,-0.54992,0.00022,20.25923]
[1779121893715,34.88,76257.61,32.5,-0.54928,0.00022,20.26401]
[1779121899064,34.89,76258.15,32.5,-0.54915,0.00022,20.26499]
[1779121901154,34.89,76259.54,32.5,-0.54884,0.00022,20.26732]
[1779121901332,34.89,76259.54,32.5,-0.54884,0.00022,20.26732]
[1779121902490,34.89,76260.19,32.5,-0.5487,0.00022,20.2684]
[1779121905244,34.89,76264.6,32.5,-0.54771,0.00022,20.27567]
[1779121908131,34.89,76271.77,32.5,-0.54612,0.00022,20.2872]
[1779121910481,34.89,76273.68,32.5,-0.54569,0.00022,20.29022]
[1779121911152,34.9,76268.23,32.5,-0.5469,0.00022,20.28158]
[1779121914033,34.9,76271.37,32.5,-0.5462,0.00022,20.2866]
[1779121914174,34.9,76271.37,32.5,-0.5462,0.00022,20.2866]
[1779121915592,34.9,76271.5,32.5,-0.54617,0.00022,20.28681]
[1779121917789,34.9,76274.26,32.5,-0.54556,0.00022,20.29117]
[1779121917859,34.9,76274.26,32.5,-0.54556,0.00022,20.29117]
[1779121918613,34.9,76276.48,32.5,-0.54506,0.00022,20.29463]
[1779121918719,34.9,76276.48,32.5,-0.54506,0.00022,20.29463]
[1779121919006,34.9,76276.48,32.5,-0.54506,0.00022,20.29463]
[1779121919208,34.9,76282.21,32.5,-0.54379,0.00022,20.30343]
[1779121919789,34.9,76282.21,32.5,-0.54379,0.00022,20.30343]
[1779121919895,34.9,76282.21,32.5,-0.54379,0.00022,20.30343]
[1779121919921,34.9,76282.21,32.5,-0.54379,0.00022,20.30343]
[1779121920784,34.9,76281.22,32.5,-0.54401,0.00022,20.30193]
[1779121920792,34.9,76281.22,32.5,-0.54401,0.00022,20.30193]
[1779121920857,34.9,76281.22,32.5,-0.54401,0.00022,20.30193]
[1779121921277,34.9,76281.22,32.5,-0.54401,0.00022,20.30193]
[1779121921288,34.9,76274.42,32.5,-0.54552,0.00022,20.29145]
[1779121921872,34.9,76274.42,32.5,-0.54552,0.00022,20.29145]
[1779121923448,34.9,76272.06,32.5,-0.54604,0.00022,20.28774]
[1779121924034,34.9,76275.18,32.5,-0.54535,0.00022,20.29264]
[1779121924243,34.9,76281.96,32.5,-0.54384,0.00022,20.30308]
[1779121925251,34.9,76286.63,32.5,-0.5428,0.00022,20.31011]
[1779121926151,34.9,76286.63,32.5,-0.5428,0.00022,20.31011]
[1779121926460,34.9,76286.63,32.5,-0.5428,0.00022,20.31011]
[1779121927305,34.91,76286.01,32.5,-0.54294,0.00022,20.30919]
[1779121927401,34.91,76285.8,32.5,-0.54299,0.00022,20.30889]
[1779121930866,34.91,76285.32,32.5,-0.54309,0.00022,20.30819]
[1779121930900,34.91,76285.32,32.5,-0.54309,0.00022,20.30819]
[1779121931293,34.91,76291.51,32.5,-0.54171,0.00022,20.31734]
[1779121931849,34.91,76291.51,32.5,-0.54171,0.00022,20.31734]
[1779121931864,34.91,76291.51,32.5,-0.54171,0.00022,20.31734]
[1779121932239,34.91,76291.51,32.5,-0.54171,0.00022,20.31734]
[1779121932292,34.91,76291.51,32.5,-0.54171,0.00022,20.31734]
[1779121932300,34.91,76297.4,32.5,-0.5404,0.00022,20.32582]
[1779121933842,34.91,76298.56,32.5,-0.54014,0.00022,20.32747]
[1779121933933,34.91,76298.56,32.5,-0.54014,0.00022,20.32747]
[1779121933955,34.91,76298.56,32.5,-0.54014,0.00022,20.32747]
[1779121934069,34.91,76298.56,32.5,-0.54014,0.00022,20.32747]
[1779121934314,34.91,76300.31,32.5,-0.53975,0.00022,20.32995]
[1779121936287,34.91,76303.11,32.5,-0.53913,0.00022,20.33384]
[1779121936461,34.91,76303.11,32.5,-0.53913,0.00022,20.33384]
[1779121936490,34.91,76310.06,32.5,-0.53759,0.00022,20.3433]
[1779121936657,34.91,76310.06,32.5,-0.53759,0.00022,20.3433]
[1779121936662,34.91,76310.06,32.5,-0.53759,0.00022,20.3433]
[1779121936886,34.91,76310.06,32.5,-0.53759,0.00022,20.3433]
[1779121937335,34.91,76315.71,32.5,-0.53634,0.00022,20.35076]
[1779121937649,34.91,76315.71,32.5,-0.53634,0.00022,20.35076]
[1779121937731,34.91,76315.71,32.5,-0.53634,0.00022,20.35076]
[1779121938342,34.91,76320.22,32.5,-0.53534,0.00022,20.35658]
[1779121941050,34.91,76318.75,32.5,-0.53567,0.00022,20.35468]
[1779121943558,34.91,76319.7,32.5,-0.53546,0.00022,20.35588]
[1779121944069,34.9,76322.83,32.5,-0.53476,0.00022,20.35985]
[1779121944430,34.9,76322.83,32.5,-0.53476,0.00022,20.35985]
[1779121944517,34.9,76326.7,32.5,-0.5339,0.00022,20.36468]
[1779121945705,34.91,76328.68,32.5,-0.53346,0.00022,20.36712]
[1779121945906,34.91,76328.68,32.5,-0.53346,0.00022,20.36712]
[1779121946216,34.91,76328.68,32.5,-0.53346,0.00022,20.36712]
[1779121946578,34.91,76338.15,32.5,-0.53135,0.00022,20.37843]
[1779121947138,34.91,76338.15,32.5,-0.53135,0.00022,20.37843]
[1779121948958,34.91,76343.78,32.5,-0.5301,0.00022,20.38489]
[1779121949998,34.91,76343.86,32.5,-0.53008,0.00022,20.38499]
[1779121951908,34.91,76340.31,32.5,-0.53088,0.00022,20.37662]
[1779121953353,34.92,76341.15,32.5,-0.53069,0.00022,20.37759]
[1779121953448,34.92,76346.1,32.5,-0.52959,0.00022,20.38318]
[1779121954455,34.92,76350.29,32.5,-0.52865,0.00022,20.38779]
[1779121955906,34.92,76350.41,32.5,-0.52862,0.00022,20.38792]
[1779121956469,34.92,76355.23,32.5,-0.52755,0.00022,20.39309]
[1779121956783,34.92,76355.23,32.5,-0.52755,0.00022,20.39309]
[1779121957527,34.92,76355.23,32.5,-0.52755,0.00022,20.39309]
[1779121957628,34.92,76360.03,32.5,-0.52648,0.00022,20.39808]
[1779121958068,34.92,76360.03,32.5,-0.52648,0.00022,20.39808]
[1779121959723,34.92,76363.29,32.5,-0.52576,0.00022,20.40139]
[1779121960497,34.92,76356.43,32.5,-0.52728,0.00022,20.39436]
[1779121963994,34.92,76354.27,32.5,-0.52776,0.00022,20.39209]
[1779121964007,34.92,76354.27,32.5,-0.52776,0.00022,20.39209]
[1779121965724,34.93,76354.8,32.5,-0.52764,0.00022,20.39265]
[1779121965982,34.93,76354.8,32.5,-0.52764,0.00022,20.39265]
[1779121966539,34.93,76350.32,32.5,-0.52864,0.00022,20.38786]
[1779121967546,34.93,76345.67,32.5,-0.52967,0.00022,20.38275]
[1779121967768,34.93,76345.67,32.5,-0.52967,0.00022,20.38275]
[1779121968478,34.93,76345.67,32.5,-0.52967,0.00022,20.38275]
[1779121968626,34.93,76345.67,32.5,-0.52967,0.00022,20.38275]
[1779121968553,34.93,76341.73,32.5,-0.53054,0.00022,20.37831]
[1779121969560,34.93,76333.84,32.5,-0.5323,0.00022,20.36912]
[1779121971574,34.93,76329.16,32.5,-0.53334,0.00022,20.36349]
[1779121973588,34.93,76333.31,32.5,-0.53241,0.00022,20.3685]
[1779121974479,34.93,76333.31,32.5,-0.53241,0.00022,20.3685]
[1779121976813,34.93,76335.46,32.5,-0.53194,0.00022,20.37105]
[1779121977475,34.93,76335.46,32.5,-0.53194,0.00022,20.37105]
[1779121978136,34.93,76337.67,32.5,-0.53145,0.00022,20.37364]
[1779121978206,34.93,76337.67,32.5,-0.53145,0.00022,20.37364]
[1779121978623,34.93,76342.81,32.5,-0.5303,0.00022,20.37955]
[1779121978723,34.93,76342.81,32.5,-0.5303,0.00022,20.37955]
[1779121978844,34.93,76342.81,32.5,-0.5303,0.00022,20.37955]
[1779121979006,34.93,76342.81,32.5,-0.5303,0.00022,20.37955]
[1779121981609,34.93,76346.88,32.5,-0.52939,0.00022,20.38412]
[1779121984174,34.94,76340.83,32.5,-0.53074,0.00022,20.37732]
[1779121984393,34.94,76340.83,32.5,-0.53074,0.00022,20.37732]
[1779121984497,34.94,76340.83,32.5,-0.53074,0.00022,20.37732]
[1779121984665,34.94,76334.46,32.5,-0.53215,0.00022,20.3699]
[1779121984892,34.94,76334.46,32.5,-0.53215,0.00022,20.3699]
[1779121985322,34.94,76334.46,32.5,-0.53215,0.00022,20.3699]
[1779121985672,34.94,76329.95,32.5,-0.53315,0.00022,20.36449]
[1779121986573,34.94,76329.95,32.5,-0.53315,0.00022,20.36449]
[1779121987177,34.94,76327.08,32.5,-0.53379,0.00022,20.36098]
[1779121990139,34.93,76326.33,32.5,-0.53396,0.00022,20.36004]
[1779121990166,34.93,76326.33,32.5,-0.53396,0.00022,20.36004]
[1779121990215,34.93,76326.33,32.5,-0.53396,0.00022,20.36004]
[1779121990363,34.93,76326.33,32.5,-0.53396,0.00022,20.36004]
[1779121991020,34.93,76325.82,32.5,-0.53407,0.00022,20.3594]
[1779121991037,34.93,76325.82,32.5,-0.53407,0.00022,20.3594]
[1779121991181,34.93,76325.82,32.5,-0.53407,0.00022,20.3594]
[1779121991409,34.93,76320.38,32.5,-0.53528,0.00022,20.35256]
[1779121996170,34.93,76322.43,32.5,-0.53483,0.00022,20.35515]
[1779121996246,34.93,76322.43,32.5,-0.53483,0.00022,20.35515]
[1779121997636,34.93,76322.94,32.5,-0.53472,0.00022,20.35578]
[1779121996749,34.93,76328.66,32.5,-0.53345,0.00022,20.36287]
[1779122000006,34.93,76330.75,32.5,-0.53299,0.00022,20.36541]
[1779122003118,34.93,76331.94,32.5,-0.53272,0.00022,20.36683]
[1779122003336,34.93,76331.94,32.5,-0.53272,0.00022,20.36683]
[1779122003373,34.93,76331.94,32.5,-0.53272,0.00022,20.36683]
[1779122003536,34.93,76331.94,32.5,-0.53272,0.00022,20.36683]
[1779122003607,34.93,76331.94,32.5,-0.53272,0.00022,20.36683]
[1779122003798,34.93,76337.97,32.5,-0.53138,0.00022,20.37397]
[1779122004883,34.93,76337.97,32.5,-0.53138,0.00022,20.37397]
[1779122005010,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122005758,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122005871,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122006010,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122006472,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122006543,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122006700,34.93,76345.58,32.5,-0.52969,0.00022,20.38265]
[1779122006563,34.93,76355.56,32.5,-0.52747,0.00022,20.39347]
[1779122007127,34.93,76342.22,32.5,-0.53044,0.00022,20.37886]
[1779122007929,34.93,76334.22,32.5,-0.53221,0.00022,20.36957]
[1779122009795,34.93,76332.81,32.5,-0.53253,0.00022,20.36789]
[1779122011251,34.93,76334.08,32.5,-0.53224,0.00022,20.36941]
[1779122014872,34.93,76331.87,32.5,-0.53274,0.00022,20.36243]
[1779122015972,34.93,76334.0,32.5,-0.53227,0.00022,20.36498]
[1779122020078,34.93,76338.99,32.5,-0.53115,0.00022,20.37085]
[1779122020222,34.93,76338.99,32.5,-0.53115,0.00022,20.37085]
[1779122020452,34.93,76341.66,32.5,-0.53056,0.00022,20.37392]
[1779122020917,34.94,76349.63,32.5,-0.52879,0.00022,20.38281]
[1779122022931,34.94,76354.53,32.5,-0.5277,0.00022,20.38808]
[1779122027966,34.94,76356.03,32.5,-0.52736,0.00022,20.38968]
[1779122029246,34.94,76356.03,32.5,-0.52736,0.00022,20.38968]
[1779122031307,34.95,76355.68,32.5,-0.52743,0.00022,20.38933]
[1779122034992,34.95,76357.34,32.5,-0.52706,0.00022,20.39108]
[1779122035177,34.95,76357.34,32.5,-0.52706,0.00022,20.39108]
[1779122035507,34.95,76357.34,32.5,-0.52706,0.00022,20.39108]
[1779122035603,34.95,76354.97,32.5,-0.52758,0.00022,20.3886]
[1779122036403,34.95,76354.97,32.5,-0.52758,0.00022,20.3886]
[1779122036480,34.95,76354.97,32.5,-0.52758,0.00022,20.3886]
[1779122036555,34.95,76344.74,32.5,-0.52986,0.00022,20.37748]
[1779122042064,34.96,76344.87,32.5,-0.52982,0.00022,20.37764]
[1779122047756,34.96,76347.02,32.5,-0.52934,0.00022,20.38004]
[1779122047937,34.96,76343.63,32.5,-0.53009,0.00022,20.37626]
[1779122048137,34.96,76343.63,32.5,-0.53009,0.00022,20.37626]
[1779122048238,34.96,76338.27,32.5,-0.53128,0.00022,20.37014]
[1779122050677,34.96,76334.78,32.5,-0.53206,0.00022,20.36605]
[1779122051145,34.96,76335.17,32.5,-0.53197,0.00022,20.36651]
[1779122054309,34.96,76340.56,32.5,-0.53078,0.00022,20.37278]
[1779122055155,34.96,76344.39,32.5,-0.52992,0.00022,20.37712]
[1779122056396,34.96,76344.39,32.5,-0.52992,0.00022,20.37712]
[1779122060395,34.96,76343.26,32.5,-0.53017,0.00022,20.37586]
[1779122060993,34.96,76342.86,32.5,-0.53026,0.00022,20.37541]
[1779122061013,34.96,76342.86,32.5,-0.53026,0.00022,20.37541]
[1779122062001,34.96,76344.48,32.5,-0.5299,0.00022,20.37723]
[1779122063158,34.96,76346.16,32.5,-0.52953,0.00022,20.37911]
[1779122063211,34.96,76347.72,32.5,-0.52918,0.00022,20.38084]
[1779122064523,34.97,76352.73,32.5,-0.52807,0.00022,20.38627]
[1779122066233,34.97,76356.62,32.5,-0.5272,0.00022,20.39039]
[1779122068483,34.97,76359.35,32.5,-0.52659,0.00022,20.39321]
[1779122070449,34.97,76355.94,32.5,-0.52735,0.00022,20.38968]
[1779122071476,34.97,76355.71,32.5,-0.5274,0.00022,20.38945]
[1779122071631,34.97,76355.71,32.5,-0.5274,0.00022,20.38945]
[1779122071719,34.97,76360.08,32.5,-0.52643,0.00022,20.38964]
[1779122072279,34.97,76360.08,32.5,-0.52643,0.00022,20.38964]
[1779122072292,34.97,76360.08,32.5,-0.52643,0.00022,20.38964]
[1779122072317,34.97,76360.08,32.5,-0.52643,0.00022,20.38964]
[1779122072387,34.97,76348.41,32.5,-0.52903,0.00022,20.37729]
[1779122076605,34.97,76353.29,32.5,-0.52794,0.00022,20.38257]
[1779122077831,34.98,76350.36,32.5,-0.52859,0.00022,20.37943]
[1779122078317,34.98,76348.27,32.5,-0.52905,0.00022,20.37715]
[1779122081256,34.98,76347.42,32.5,-0.52924,0.00022,20.37622]
[1779122083363,34.98,76340.96,32.5,-0.53068,0.00022,20.36897]
[1779122088398,34.98,76340.46,32.5,-0.53079,0.00022,20.36839]
[1779122089224,34.98,76340.46,32.5,-0.53079,0.00022,20.36839]
[1779122089743,34.98,76340.46,32.5,-0.53079,0.00022,20.36839]
[1779122089777,34.97,76334.62,32.5,-0.53209,0.00022,20.36159]
[1779122090118,34.97,76334.62,32.5,-0.53209,0.00022,20.36159]
[1779122094099,34.98,76335.4,32.5,-0.53191,0.00022,20.36252]
[1779122096526,34.98,76338.07,32.5,-0.53132,0.00022,20.36564]
[1779122096553,34.98,76338.07,32.5,-0.53132,0.00022,20.36564]
[1779122097461,34.98,76333.21,32.5,-0.5324,0.00022,20.35993]
[1779122100482,34.98,76328.31,32.5,-0.53348,0.00022,20.35403]
[1779122102009,34.98,76326.46,32.5,-0.53389,0.00022,20.35176]
[1779122102276,34.98,76326.46,32.5,-0.53389,0.00022,20.35176]
[1779122102496,34.98,76337.39,32.5,-0.53147,0.00022,20.36487]
[1779122103314,34.98,76337.39,32.5,-0.53147,0.00022,20.36487]
[1779122103982,34.98,76339.27,32.5,-0.53105,0.00022,20.36705]
[1779122104640,34.98,76339.27,32.5,-0.53105,0.00022,20.36705]
[1779122104878,34.98,76340.13,32.5,-0.53085,0.00022,20.36805]
[1779122108704,34.98,76336.92,32.5,-0.53156,0.00022,20.36434]
[1779122109545,34.99,76341.8,32.5,-0.53048,0.00022,20.36997]
[1779122110552,34.99,76345.97,32.5,-0.52955,0.00022,20.37466]
[1779122112566,34.99,76351.41,32.5,-0.52834,0.00022,20.38061]
[1779122113722,34.99,76351.41,32.5,-0.52834,0.00022,20.38061]
[1779122113731,34.99,76351.41,32.5,-0.52834,0.00022,20.38061]
[1779122113815,34.99,76350.88,32.5,-0.52846,0.00022,20.38004]
[1779122113945,34.99,76350.88,32.5,-0.52846,0.00022,20.38004]
[1779122113947,34.99,76350.88,32.5,-0.52846,0.00022,20.38004]
[1779122118255,34.99,76347.78,32.5,-0.52914,0.00022,20.37668]
[1779122118329,34.99,76347.78,32.5,-0.52914,0.00022,20.37668]
[1779122118608,34.99,76345.02,32.5,-0.52976,0.00022,20.37363]
[1779122119615,34.99,76339.62,32.5,-0.53096,0.00022,20.36751]
[1779122124650,34.99,76339.18,32.5,-0.53105,0.00022,20.36701]
[1779122125790,34.99,76339.18,32.5,-0.53105,0.00022,20.36701]
[1779122126318,34.99,76339.0,32.5,-0.53109,0.00022,20.3668]
[1779122126664,34.99,76345.51,32.5,-0.52965,0.00022,20.37418]
[1779122127671,34.99,76349.7,32.5,-0.52872,0.00022,20.37878]
[1779122133008,35.0,76350.54,32.5,-0.52854,0.00022,20.37536]
[1779122133713,35.0,76350.21,32.5,-0.52861,0.00022,20.37501]
[1779122134492,35.0,76350.21,32.5,-0.52861,0.00022,20.37501]
[1779122134748,35.0,76350.21,32.5,-0.52861,0.00022,20.37501]
[1779122134720,35.0,76350.32,32.5,-0.52858,0.00022,20.37513]
[1779122135727,35.0,76356.52,32.5,-0.5272,0.00022,20.38172]
[1779122140769,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141151,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141169,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141185,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141241,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141363,35.0,76363.42,32.5,-0.52567,0.00022,20.38879]
[1779122141776,35.01,76369.47,32.5,-0.52432,0.00022,20.39472]
[1779122142692,35.01,76369.47,32.5,-0.52432,0.00022,20.39472]
[1779122143642,35.01,76372.24,32.5,-0.52371,0.00022,20.39736]
[1779122147749,35.0,76374.77,32.5,-0.52315,0.00022,20.39972]
[1779122147829,35.0,76373.88,32.5,-0.52335,0.00022,20.39889]
[1779122147888,35.0,76373.88,32.5,-0.52335,0.00022,20.39889]
[1779122148826,35.0,76367.23,32.5,-0.52482,0.00022,20.39254]
[1779122148938,35.0,76367.23,32.5,-0.52482,0.00022,20.39254]
[1779122149305,35.0,76367.23,32.5,-0.52482,0.00022,20.39254]
[1779122149329,35.0,76367.23,32.5,-0.52482,0.00022,20.39254]
[1779122149778,35.0,76367.23,32.5,-0.52482,0.00022,20.39254]
[1779122149833,35.0,76368.75,32.5,-0.52449,0.00022,20.39402]
[1779122155875,35.0,76370.85,32.5,-0.52402,0.00022,20.39603]
[1779122160242,35.0,76371.22,32.5,-0.52394,0.00022,20.39638]
[1779122160662,35.0,76371.82,32.5,-0.52381,0.00022,20.39694]
[1779122162421,35.0,76369.22,32.5,-0.52438,0.00022,20.39446]
[1779122162461,35.0,76368.92,32.5,-0.52445,0.00022,20.39417]
[1779122164044,35.0,76372.65,32.5,-0.52362,0.00022,20.39773]
[1779122164050,35.0,76372.74,32.5,-0.5236,0.00022,20.39781]
[1779122165104,35.0,76372.74,32.5,-0.5236,0.00022,20.39781]
[1779122165186,35.0,76371.3,32.5,-0.52392,0.00022,20.39645]
[1779122165912,35.0,76371.3,32.5,-0.52392,0.00022,20.39645]
[1779122165998,35.0,76371.3,32.5,-0.52392,0.00022,20.39645]
[1779122166056,35.0,76371.3,32.5,-0.52392,0.00022,20.39645]
[1779122167843,35.0,76372.77,32.5,-0.5236,0.00022,20.39784]
[1779122167886,35.0,76385.84,32.5,-0.52069,0.00022,20.40959]
[1779122167916,35.0,76385.84,32.5,-0.52069,0.00022,20.40959]
[1779122167959,35.0,76385.84,32.5,-0.52069,0.00022,20.40959]
[1779122168782,35.0,76385.84,32.5,-0.52069,0.00022,20.40959]
[1779122168860,35.0,76385.84,32.5,-0.52069,0.00022,20.40959]
[1779122169717,35.0,76384.22,32.5,-0.52105,0.00022,20.40819]
[1779122171950,34.99,76385.55,32.5,-0.52076,0.00022,20.40933]
[1779122173060,34.99,76385.17,32.5,-0.52085,0.00022,20.409]
[1779122173747,34.99,76385.17,32.5,-0.52085,0.00022,20.409]
[1779122176714,34.99,76384.08,32.5,-0.52109,0.00022,20.40805]
[1779122181915,34.98,76388.28,32.5,-0.52016,0.00022,20.41163]
[1779122182384,34.98,76388.28,32.5,-0.52016,0.00022,20.41163]
[1779122183070,34.98,76395.78,32.5,-0.5185,0.00022,20.41778]
[1779122184424,34.98,76395.78,32.5,-0.5185,0.00022,20.41778]
[1779122184827,34.98,76395.78,32.5,-0.5185,0.00022,20.41778]
[1779122184962,34.98,76398.59,32.5,-0.51787,0.00022,20.41998]
[1779122185733,34.98,76398.59,32.5,-0.51787,0.00022,20.41998]
[1779122185765,34.98,76410.62,32.5,-0.5152,0.00022,20.42888]
[1779122186081,34.98,76410.62,32.5,-0.5152,0.00022,20.42888]
[1779122186290,34.98,76422.01,32.5,-0.51266,0.00022,20.43646]
[1779122189113,34.98,76424.44,32.5,-0.51212,0.00022,20.43797]
[1779122190361,34.98,76424.44,32.5,-0.51212,0.00022,20.43797]
[1779122194077,34.98,76422.66,32.5,-0.51252,0.00022,20.43254]
[1779122195827,34.99,76425.1,32.5,-0.51198,0.00022,20.43405]
[1779122196172,34.99,76424.29,32.5,-0.51216,0.00022,20.43356]
[1779122196207,34.99,76424.29,32.5,-0.51216,0.00022,20.43356]
[1779122196883,34.99,76428.22,32.5,-0.51128,0.00022,20.43592]
[1779122197852,34.99,76428.22,32.5,-0.51128,0.00022,20.43592]
[1779122197867,34.99,76428.22,32.5,-0.51128,0.00022,20.43592]
[1779122197944,34.99,76431.35,32.5,-0.51059,0.00022,20.43774]
[1779122198176,34.99,76435.26,32.5,-0.50972,0.00022,20.43992]
[1779122200458,34.99,76435.86,32.5,-0.50958,0.00022,20.44025]
[1779122200475,34.99,76435.86,32.5,-0.50958,0.00022,20.44025]
[1779122205844,34.99,76431.87,32.5,-0.51047,0.00022,20.43804]
[1779122205919,34.99,76431.87,32.5,-0.51047,0.00022,20.43804]
[1779122208701,34.99,76431.89,32.5,-0.51046,0.00022,20.43805]
[1779122209333,34.99,76430.2,32.5,-0.51084,0.00022,20.43708]
[1779122209897,34.99,76430.2,32.5,-0.51084,0.00022,20.43708]
[1779122210260,34.99,76436.98,32.5,-0.50933,0.00022,20.44085]
[1779122213281,35.0,76441.05,32.5,-0.50843,0.00022,20.44297]
[1779122217826,35.0,76442.19,32.5,-0.50817,0.00022,20.44355]
[1779122217828,35.0,76442.19,32.5,-0.50817,0.00022,20.44355]
[1779122217844,35.0,76442.19,32.5,-0.50817,0.00022,20.44355]
[1779122220839,35.0,76444.64,32.5,-0.50763,0.00022,20.44476]
[1779122220881,35.0,76444.64,32.5,-0.50763,0.00022,20.44476]
[1779122220894,35.0,76444.64,32.5,-0.50763,0.00022,20.44476]
[1779122220928,35.0,76444.64,32.5,-0.50763,0.00022,20.44476]
[1779122220943,35.0,76444.64,32.5,-0.50763,0.00022,20.44476]
[1779122221258,35.0,76445.52,32.5,-0.50743,0.00022,20.44518]
[1779122221646,35.0,76445.52,32.5,-0.50743,0.00022,20.44518]
[1779122221932,35.0,76445.52,32.5,-0.50743,0.00022,20.44518]
[1779122222042,35.0,76449.28,32.5,-0.50659,0.00022,20.44694]
[1779122222568,35.0,76449.28,32.5,-0.50659,0.00022,20.44694]
[1779122223853,35.0,76451.79,32.5,-0.50604,0.00022,20.44806]
[1779122227183,35.0,76456.4,32.5,-0.50501,0.00022,20.45002]
[1779122227241,35.0,76456.4,32.5,-0.50501,0.00022,20.45002]
[1779122227323,35.0,76456.4,32.5,-0.50501,0.00022,20.45002]
[1779122228272,35.0,76454.3,32.5,-0.50548,0.00022,20.44915]
[1779122228954,35.0,76454.3,32.5,-0.50548,0.00022,20.44915]
[1779122229459,35.0,76454.8,32.5,-0.50537,0.00022,20.44936]
[1779122230399,34.99,76456.22,32.5,-0.50505,0.00022,20.44995]
[1779122230667,34.99,76456.22,32.5,-0.50505,0.00022,20.44995]
[1779122230914,34.99,76456.22,32.5,-0.50505,0.00022,20.44995]
[1779122230960,34.99,76464.82,32.5,-0.50314,0.00022,20.45326]
[1779122231062,34.99,76464.82,32.5,-0.50314,0.00022,20.45326]
[1779122231323,34.99,76464.82,32.5,-0.50314,0.00022,20.45326]
[1779122231407,34.99,76474.76,32.5,-0.50093,0.00022,20.45649]
[1779122232286,34.99,76474.76,32.5,-0.50093,0.00022,20.45649]
[1779122232492,34.99,76482.38,32.5,-0.49924,0.00022,20.45855]
[1779122233271,34.99,76482.38,32.5,-0.49924,0.00022,20.45855]
[1779122235155,34.99,76483.92,32.5,-0.49889,0.00022,20.45892]
[1779122235351,34.99,76483.92,32.5,-0.49889,0.00022,20.45892]
[1779122235571,34.99,76483.92,32.5,-0.49889,0.00022,20.45892]
[1779122236442,34.99,76476.68,32.5,-0.5005,0.00022,20.45705]
[1779122238086,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238220,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238301,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238359,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238467,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238550,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238563,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238602,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238658,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238770,34.99,76474.69,32.5,-0.50095,0.00022,20.45647]
[1779122238887,34.99,76467.98,32.5,-0.50244,0.00022,20.45435]
[1779122239783,34.98,76452.67,32.5,-0.50585,0.00022,20.44844]
[1779122240470,34.98,76446.11,32.5,-0.50731,0.00022,20.44545]
[1779122245505,34.98,76451.64,32.5,-0.50608,0.00022,20.44799]
[1779122246716,34.98,76451.64,32.5,-0.50608,0.00022,20.44799]
[1779122246745,34.98,76451.64,32.5,-0.50608,0.00022,20.44799]
[1779122246778,34.98,76451.64,32.5,-0.50608,0.00022,20.44799]
[1779122246964,34.98,76451.64,32.5,-0.50608,0.00022,20.44799]
[1779122246886,34.98,76452.99,32.5,-0.50578,0.00022,20.44858]
[1779122247016,34.98,76452.99,32.5,-0.50578,0.00022,20.44858]
[1779122248698,34.98,76454.97,32.5,-0.50534,0.00022,20.44943]
[1779122249111,34.98,76456.89,32.5,-0.50491,0.00022,20.45022]
[1779122249519,34.98,76456.89,32.5,-0.50491,0.00022,20.45022]
[1779122249789,34.98,76456.89,32.5,-0.50491,0.00022,20.45022]
[1779122250121,34.98,76458.17,32.5,-0.50462,0.00022,20.45074]
[1779122252496,34.98,76457.83,32.5,-0.5047,0.00022,20.44627]
[1779122252929,34.98,76457.83,32.5,-0.5047,0.00022,20.44627]
[1779122252984,34.98,76457.83,32.5,-0.5047,0.00022,20.44627]
[1779122253378,34.98,76456.74,32.5,-0.50495,0.00022,20.44583]
[1779122253424,34.98,76456.74,32.5,-0.50495,0.00022,20.44583]
[1779122253844,34.98,76456.74,32.5,-0.50495,0.00022,20.44583]
[1779122253851,34.98,76456.74,32.5,-0.50495,0.00022,20.44583]
[1779122253931,34.98,76452.56,32.5,-0.50588,0.00022,20.44406]
[1779122254088,34.98,76452.56,32.5,-0.50588,0.00022,20.44406]
[1779122254568,34.98,76447.63,32.5,-0.50697,0.00022,20.44184]
[1779122258598,34.98,76442.8,32.5,-0.50805,0.00022,20.43951]
[1779122259239,34.98,76442.8,32.5,-0.50805,0.00022,20.43951]
[1779122259298,34.98,76442.8,32.5,-0.50805,0.00022,20.43951]
[1779122259337,34.98,76442.8,32.5,-0.50805,0.00022,20.43951]
[1779122259605,34.98,76434.1,32.5,-0.50998,0.00022,20.43495]
[1779122260297,34.98,76434.1,32.5,-0.50998,0.00022,20.43495]
[1779122261432,34.98,76432.95,32.5,-0.51024,0.00022,20.43431]
[1779122261619,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262276,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262526,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262628,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262666,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262850,34.98,76427.54,32.5,-0.51144,0.00022,20.43119]
[1779122262881,34.98,76425.28,32.5,-0.51194,0.00022,20.42983]
[1779122263604,34.98,76425.28,32.5,-0.51194,0.00022,20.42983]
[1779122263640,34.98,76425.28,32.5,-0.51194,0.00022,20.42983]
[1779122263678,34.98,76414.94,32.5,-0.51424,0.00022,20.42319]
[1779122264624,34.98,76414.94,32.5,-0.51424,0.00022,20.42319]
[1779122264724,34.98,76414.94,32.5,-0.51424,0.00022,20.42319]
[1779122265647,34.98,76418.93,32.5,-0.51336,0.00022,20.42583]
[1779122268668,34.98,76423.85,32.5,-0.51226,0.00022,20.42895]
[1779122269868,34.98,76423.85,32.5,-0.51226,0.00022,20.42895]
[1779122270826,34.98,76425.31,32.5,-0.51194,0.00022,20.42985]
[1779122270908,34.98,76425.31,32.5,-0.51194,0.00022,20.42985]
[1779122271157,34.98,76424.75,32.5,-0.51206,0.00022,20.4295]
[1779122276724,34.99,76425.13,32.5,-0.51198,0.00022,20.42974]
[1779122280057,34.99,76426.85,32.5,-0.51159,0.00022,20.43078]
[1779122280181,34.99,76426.85,32.5,-0.51159,0.00022,20.43078]
[1779122280395,34.99,76426.85,32.5,-0.51159,0.00022,20.43078]
[1779122280492,34.99,76426.85,32.5,-0.51159,0.00022,20.43078]
[1779122280518,34.99,76426.85,32.5,-0.51159,0.00022,20.43078]
[1779122280752,34.99,76435.65,32.5,-0.50964,0.00022,20.4358]
[1779122281293,34.99,76435.65,32.5,-0.50964,0.00022,20.4358]
[1779122281759,34.99,76432.89,32.5,-0.51025,0.00022,20.43428]
[1779122282527,34.99,76432.89,32.5,-0.51025,0.00022,20.43428]
[1779122282957,34.99,76432.89,32.5,-0.51025,0.00022,20.43428]
[1779122283370,34.99,76433.2,32.5,-0.51018,0.00022,20.43445]
[1779122283720,34.99,76433.2,32.5,-0.51018,0.00022,20.43445]
[1779122284780,34.99,76437.58,32.5,-0.5092,0.00022,20.43684]
[1779122288934,34.99,76439.41,32.5,-0.5088,0.00022,20.4378]
[1779122289004,34.99,76439.41,32.5,-0.5088,0.00022,20.4378]
[1779122289007,34.99,76439.54,32.5,-0.50877,0.00022,20.43786]
[1779122289038,34.99,76439.54,32.5,-0.50877,0.00022,20.43786]
[1779122289277,34.99,76439.54,32.5,-0.50877,0.00022,20.43786]
[1779122289816,34.99,76444.87,32.5,-0.50758,0.00022,20.44053]
[1779122291002,34.99,76444.87,32.5,-0.50758,0.00022,20.44053]
[1779122291073,34.99,76446.31,32.5,-0.50726,0.00022,20.44123]
[1779122292476,34.99,76446.33,32.5,-0.50726,0.00022,20.44123]
[1779122292837,34.99,76437.89,32.5,-0.50913,0.00022,20.437]
[1779122297872,35.0,76437.24,32.5,-0.50928,0.00022,20.43666]
[1779122299886,35.0,76443.12,32.5,-0.50797,0.00022,20.43968]
[1779122304921,35.0,76445.19,32.5,-0.50751,0.00022,20.44069]
[1779122305612,35.0,76445.19,32.5,-0.50751,0.00022,20.44069]
[1779122305655,35.0,76445.19,32.5,-0.50751,0.00022,20.44069]
[1779122305675,35.0,76445.19,32.5,-0.50751,0.00022,20.44069]
[1779122305855,35.0,76445.19,32.5,-0.50751,0.00022,20.44069]
[1779122305928,35.0,76440.87,32.5,-0.50847,0.00022,20.43855]
[1779122310963,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311525,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311560,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311573,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311717,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311949,35.0,76441.69,32.5,-0.50828,0.00022,20.43897]
[1779122311970,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122312328,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122312680,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122312988,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122312997,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122313015,35.0,76432.54,32.5,-0.51032,0.00022,20.42976]
[1779122313001,35.0,76431.46,32.5,-0.51056,0.00022,20.42915]
[1779122314991,35.0,76435.91,32.5,-0.50957,0.00022,20.43162]
[1779122315672,35.0,76435.91,32.5,-0.50957,0.00022,20.43162]
[1779122315677,35.0,76435.91,32.5,-0.50957,0.00022,20.43162]
[1779122315964,35.0,76435.91,32.5,-0.50957,0.00022,20.43162]
[1779122315999,35.0,76432.65,32.5,-0.5103,0.00022,20.42982]
[1779122316368,35.0,76432.65,32.5,-0.5103,0.00022,20.42982]
[1779122316505,35.0,76432.65,32.5,-0.5103,0.00022,20.42982]
[1779122317005,35.0,76420.13,32.5,-0.51308,0.00022,20.4223]
[1779122318778,35.0,76421.62,32.5,-0.51275,0.00022,20.42324]
[1779122318961,35.0,76421.62,32.5,-0.51275,0.00022,20.42324]
[1779122319019,35.0,76412.25,32.5,-0.51484,0.00022,20.41705]
[1779122319770,35.0,76412.25,32.5,-0.51484,0.00022,20.41705]
[1779122320028,35.0,76404.32,32.5,-0.5166,0.00022,20.41137]
[1779122321346,35.0,76401.9,32.5,-0.51714,0.00022,20.40956]
[1779122327075,35.0,76392.43,32.5,-0.51925,0.00022,20.4021]
[1779122329342,35.0,76391.95,32.5,-0.51935,0.00022,20.40171]
[1779122329544,35.0,76391.95,32.5,-0.51935,0.00022,20.40171]
[1779122331103,34.99,76387.96,32.5,-0.52024,0.00022,20.39838]
[1779122332721,34.99,76387.96,32.5,-0.52024,0.00022,20.39838]
[1779122332728,34.99,76387.96,32.5,-0.52024,0.00022,20.39838]
[1779122332805,34.99,76387.96,32.5,-0.52024,0.00022,20.39838]
[1779122334681,34.99,76385.49,32.5,-0.52079,0.00022,20.39627]
[1779122337683,34.99,76380.04,32.5,-0.52201,0.00022,20.39148]
[1779122337881,34.99,76380.04,32.5,-0.52201,0.00022,20.39148]
[1779122340063,34.99,76382.41,32.5,-0.52148,0.00022,20.39358]
[1779122340082,34.99,76382.41,32.5,-0.52148,0.00022,20.39358]
[1779122340124,34.99,76383.66,32.5,-0.5212,0.00022,20.39468]
[1779122341184,34.99,76383.1,32.5,-0.52133,0.00022,20.39419]
[1779122342667,34.99,76379.84,32.5,-0.52205,0.00022,20.3913]
[1779122342699,34.99,76379.84,32.5,-0.52205,0.00022,20.3913]
[1779122342777,34.99,76372.95,32.5,-0.52359,0.00022,20.38497]
[1779122343773,34.99,76364.05,32.5,-0.52557,0.00022,20.37635]
[1779122344111,34.99,76364.05,32.5,-0.52557,0.00022,20.37635]
[1779122346759,34.99,76368.24,32.5,-0.52463,0.00022,20.38047]
[1779122349578,34.99,76368.99,32.5,-0.52447,0.00022,20.3812]
[1779122349614,34.99,76368.67,32.5,-0.52454,0.00022,20.38089]
[1779122351388,34.99,76370.95,32.5,-0.52403,0.00022,20.38308]
[1779122351602,34.99,76370.95,32.5,-0.52403,0.00022,20.38308]
[1779122351778,34.99,76370.95,32.5,-0.52403,0.00022,20.38308]
[1779122352132,34.99,76373.24,32.5,-0.52352,0.00022,20.38524]
[1779122354435,34.99,76379.26,32.5,-0.52218,0.00022,20.39078]
[1779122359591,34.99,76379.5,32.5,-0.52213,0.00022,20.39099]
[1779122361327,34.99,76379.95,32.5,-0.52203,0.00022,20.39139]
[1779122361357,34.99,76379.95,32.5,-0.52203,0.00022,20.39139]
[1779122361676,34.99,76379.95,32.5,-0.52203,0.00022,20.39139]
[1779122361709,34.99,76379.95,32.5,-0.52203,0.00022,20.39139]
[1779122366570,34.98,76382.27,32.5,-0.52152,0.00022,20.39345]
[1779122367218,34.98,76382.31,32.5,-0.52151,0.00022,20.39348]
[1779122367225,34.98,76382.31,32.5,-0.52151,0.00022,20.39348]
[1779122367537,34.98,76382.31,32.5,-0.52151,0.00022,20.39348]
[1779122367555,34.98,76377.14,32.5,-0.52266,0.00022,20.38884]
[1779122368375,34.98,76371.94,32.5,-0.52382,0.00022,20.384]
[1779122369382,34.98,76367.72,32.5,-0.52475,0.00022,20.37995]
[1779122374417,34.98,76369.83,32.5,-0.52429,0.00022,20.37766]
[1779122375884,34.98,76369.83,32.5,-0.52429,0.00022,20.37766]
[1779122376356,34.99,76371.38,32.5,-0.52395,0.00022,20.37914]
[1779122376564,34.99,76376.5,32.5,-0.52281,0.00022,20.38392]
[1779122379172,34.98,76377.18,32.5,-0.52266,0.00022,20.38454]
[1779122379301,34.98,76377.18,32.5,-0.52266,0.00022,20.38454]
[1779122384345,34.98,76380.34,32.5,-0.52195,0.00022,20.3874]
[1779122389522,34.98,76381.53,32.5,-0.52169,0.00022,20.38845]
[1779122393287,34.98,76382.88,32.5,-0.52139,0.00022,20.38964]
[1779122393344,34.98,76382.88,32.5,-0.52139,0.00022,20.38964]
[1779122394172,34.98,76380.29,32.5,-0.52197,0.00022,20.38734]
[1779122394371,34.98,76380.29,32.5,-0.52197,0.00022,20.38734]
[1779122399817,34.98,76383.06,32.5,-0.52135,0.00022,20.38979]
[1779122399932,34.98,76383.06,32.5,-0.52135,0.00022,20.38979]
[1779122399950,34.98,76383.06,32.5,-0.52135,0.00022,20.38979]
[1779122399985,34.98,76383.06,32.5,-0.52135,0.00022,20.38979]
[1779122400123,34.98,76383.06,32.5,-0.52135,0.00022,20.38979]
[1779122400472,34.98,76386.18,32.5,-0.52066,0.00022,20.3925]
[1779122400791,34.98,76386.18,32.5,-0.52066,0.00022,20.3925]
[1779122400875,34.98,76386.18,32.5,-0.52066,0.00022,20.3925]
[1779122400936,34.98,76397.86,32.5,-0.51806,0.00022,20.40207]
[1779122401954,34.98,76397.86,32.5,-0.51806,0.00022,20.40207]
[1779122401987,34.98,76403.14,32.5,-0.51688,0.00022,20.40612]
[1779122402614,34.98,76397.25,32.5,-0.5182,0.00022,20.40159]
[1779122403719,34.98,76397.25,32.5,-0.5182,0.00022,20.40159]
[1779122404628,34.98,76389.06,32.5,-0.52002,0.00022,20.39493]
[1779122409663,34.97,76386.01,32.5,-0.5207,0.00022,20.39234]
[1779122410636,34.97,76386.01,32.5,-0.5207,0.00022,20.39234]
[1779122410724,34.97,76386.01,32.5,-0.5207,0.00022,20.39234]
[1779122411243,34.97,76384.26,32.5,-0.52109,0.00022,20.39082]
[1779122411848,34.97,76384.26,32.5,-0.52109,0.00022,20.39082]
[1779122413691,34.97,76389.31,32.5,-0.51997,0.00022,20.39513]
[1779122416107,34.97,76390.85,32.5,-0.51963,0.00022,20.39641]
[1779122416293,34.97,76391.44,32.5,-0.5195,0.00022,20.3969]
[1779122416487,34.97,76391.44,32.5,-0.5195,0.00022,20.3969]
[1779122416717,34.97,76391.44,32.5,-0.5195,0.00022,20.3969]
[1779122418939,34.97,76393.12,32.5,-0.51912,0.00022,20.39827]
[1779122419084,34.97,76393.12,32.5,-0.51912,0.00022,20.39827]
[1779122419733,34.97,76402.21,32.5,-0.5171,0.00022,20.4054]
[1779122422769,34.97,76403.29,32.5,-0.51686,0.00022,20.40621]
[1779122424449,34.96,76405.01,32.5,-0.51648,0.00022,20.40749]
[1779122424464,34.96,76405.01,32.5,-0.51648,0.00022,20.40749]
[1779122424675,34.96,76405.01,32.5,-0.51648,0.00022,20.40749]
[1779122427923,34.96,76406.29,32.5,-0.51619,0.00022,20.40843]
[1779122428772,34.96,76407.02,32.5,-0.51603,0.00022,20.40896]
[1779122430931,34.96,76408.61,32.5,-0.51568,0.00022,20.4101]
[1779122434499,34.96,76407.09,32.5,-0.51602,0.00022,20.40467]
[1779122439881,34.96,76411.33,32.5,-0.51508,0.00022,20.40768]
[1779122444915,34.96,76411.45,32.5,-0.51505,0.00022,20.40777]
[1779122448497,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448608,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448630,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448654,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448695,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448773,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448975,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122448982,34.96,76411.51,32.5,-0.51504,0.00022,20.40781]
[1779122449069,34.96,76421.27,32.5,-0.51287,0.00022,20.41431]
[1779122449557,34.96,76421.27,32.5,-0.51287,0.00022,20.41431]
[1779122449951,34.96,76427.48,32.5,-0.51148,0.00022,20.41813]
[1779122454986,34.96,76425.73,32.5,-0.51187,0.00022,20.41708]
[1779122459767,34.96,76426.79,32.5,-0.51164,0.00022,20.41772]
[1779122461132,34.96,76435.73,32.5,-0.50964,0.00022,20.42283]
[1779122461698,34.96,76435.73,32.5,-0.50964,0.00022,20.42283]
[1779122461772,34.96,76435.73,32.5,-0.50964,0.00022,20.42283]
[1779122462036,34.96,76438.72,32.5,-0.50898,0.00022,20.42442]
[1779122462480,34.96,76438.72,32.5,-0.50898,0.00022,20.42442]
[1779122463172,34.96,76436.65,32.5,-0.50944,0.00022,20.42332]
[1779122465055,34.96,76437.86,32.5,-0.50917,0.00022,20.42397]
[1779122465152,34.96,76437.86,32.5,-0.50917,0.00022,20.42397]
[1779122471140,34.97,76437.64,32.5,-0.50921,0.00022,20.42386]
[1779122471387,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122471568,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122471569,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122471778,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122471836,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122471911,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122472110,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122472167,34.97,76436.76,32.5,-0.50941,0.00022,20.42339]
[1779122472190,34.97,76418.51,32.5,-0.51348,0.00022,20.41254]
[1779122472768,34.97,76418.51,32.5,-0.51348,0.00022,20.41254]
[1779122472906,34.97,76418.51,32.5,-0.51348,0.00022,20.41254]
[1779122473113,34.97,76413.81,32.5,-0.51452,0.00022,20.4094]
[1779122474120,34.97,76415.08,32.5,-0.51424,0.00022,20.41027]
[1779122477605,34.97,76413.84,32.5,-0.51452,0.00022,20.40943]
[1779122478148,34.97,76408.36,32.5,-0.51574,0.00022,20.40559]
[1779122480879,34.97,76407.05,32.5,-0.51603,0.00022,20.40465]
[1779122481130,34.97,76407.05,32.5,-0.51603,0.00022,20.40465]
[1779122481180,34.97,76394.02,32.5,-0.51893,0.00022,20.39466]
[1779122482176,34.97,76384.81,32.5,-0.52098,0.00022,20.38695]
[1779122484190,34.96,76384.88,32.5,-0.52097,0.00022,20.38701]
[1779122489226,34.96,76386.12,32.5,-0.52069,0.00022,20.38807]
[1779122493185,34.96,76386.54,32.5,-0.52061,0.00022,20.38409]
[1779122494190,34.96,76387.42,32.5,-0.52041,0.00022,20.38484]
[1779122494286,34.96,76386.76,32.5,-0.52056,0.00022,20.38427]
[1779122496276,34.96,76380.14,32.5,-0.52203,0.00022,20.37847]
[1779122499300,34.96,76372.93,32.5,-0.52364,0.00022,20.37184]
[1779122503998,34.96,76374.33,32.5,-0.52333,0.00022,20.37315]
[1779122504189,34.96,76374.33,32.5,-0.52333,0.00022,20.37315]
[1779122505342,34.96,76381.34,32.5,-0.52177,0.00022,20.37954]
[1779122507005,34.96,76381.34,32.5,-0.52177,0.00022,20.37954]
[1779122507222,34.96,76381.34,32.5,-0.52177,0.00022,20.37954]
[1779122507087,34.96,76386.48,32.5,-0.52062,0.00022,20.38402]
[1779122508050,34.96,76386.48,32.5,-0.52062,0.00022,20.38402]
[1779122508062,34.96,76391.94,32.5,-0.51941,0.00022,20.3886]
[1779122510700,34.95,76394.37,32.5,-0.51887,0.00022,20.39058]
[1779122511202,34.95,76394.37,32.5,-0.51887,0.00022,20.39058]
[1779122511493,34.95,76396.52,32.5,-0.51839,0.00022,20.3923]
[1779122511528,34.95,76396.52,32.5,-0.51839,0.00022,20.3923]
[1779122513766,34.95,76397.26,32.5,-0.51823,0.00022,20.39288]
[1779122515875,34.95,76398.26,32.5,-0.518,0.00022,20.39366]
[1779122517708,34.95,76399.38,32.5,-0.51775,0.00022,20.39453]
[1779122518682,34.95,76399.6,32.5,-0.51771,0.00022,20.3947]
[1779122518722,34.95,76399.6,32.5,-0.51771,0.00022,20.3947]
[1779122518785,34.95,76395.56,32.5,-0.51861,0.00022,20.39153]
[1779122519369,34.95,76395.56,32.5,-0.51861,0.00022,20.39153]
[1779122520211,34.95,76395.56,32.5,-0.51861,0.00022,20.39153]
[1779122520659,34.95,76392.05,32.5,-0.51939,0.00022,20.38868]
[1779122520725,34.95,76392.05,32.5,-0.51939,0.00022,20.38868]
[1779122521044,34.95,76392.05,32.5,-0.51939,0.00022,20.38868]
[1779122521191,34.95,76392.05,32.5,-0.51939,0.00022,20.38868]
[1779122521072,34.95,76396.91,32.5,-0.51831,0.00022,20.3926]
[1779122522241,34.95,76396.91,32.5,-0.51831,0.00022,20.3926]
[1779122521457,34.95,76404.06,32.5,-0.51671,0.00022,20.39808]
[1779122522801,34.95,76412.9,32.5,-0.51474,0.00022,20.40442]
[1779122523635,34.95,76412.9,32.5,-0.51474,0.00022,20.40442]
[1779122523709,34.95,76412.9,32.5,-0.51474,0.00022,20.40442]
[1779122523732,34.95,76412.9,32.5,-0.51474,0.00022,20.40442]
[1779122523761,34.95,76412.9,32.5,-0.51474,0.00022,20.40442]
[1779122524529,34.95,76415.48,32.5,-0.51417,0.00022,20.40618]
[1779122524585,34.95,76424.11,32.5,-0.51224,0.00022,20.41174]
[1779122525458,34.95,76424.11,32.5,-0.51224,0.00022,20.41174]
[1779122527484,34.95,76424.93,32.5,-0.51206,0.00022,20.41225]
[1779122531528,34.95,76419.14,32.5,-0.51335,0.00022,20.4086]
[1779122536556,34.95,76420.18,32.5,-0.51312,0.00022,20.40927]
[1779122537130,34.95,76420.18,32.5,-0.51312,0.00022,20.40927]
[1779122541795,34.95,76419.47,32.5,-0.51328,0.00022,20.40881]
[1779122544203,34.95,76418.34,32.5,-0.51353,0.00022,20.40808]
[1779122544213,34.95,76418.34,32.5,-0.51353,0.00022,20.40808]
[1779122544501,34.95,76418.24,32.5,-0.51355,0.00022,20.40801]
[1779122544696,34.95,76418.24,32.5,-0.51355,0.00022,20.40801]
[1779122544784,34.95,76418.24,32.5,-0.51355,0.00022,20.40801]
[1779122544812,34.95,76402.79,32.5,-0.51699,0.00022,20.39714]
[1779122545631,34.95,76397.3,32.5,-0.51822,0.00022,20.39291]
[1779122546638,34.95,76393.31,32.5,-0.51911,0.00022,20.38972]
[1779122551673,34.95,76395.73,32.5,-0.51858,0.00022,20.38732]
[1779122552826,34.95,76395.73,32.5,-0.51858,0.00022,20.38732]
[1779122555809,34.95,76395.34,32.5,-0.51866,0.00022,20.38701]
[1779122555859,34.95,76395.34,32.5,-0.51866,0.00022,20.38701]
[1779122557718,34.95,76403.04,32.5,-0.51695,0.00022,20.39298]
[1779122560820,34.95,76403.4,32.5,-0.51687,0.00022,20.39325]
[1779122561002,34.95,76403.4,32.5,-0.51687,0.00022,20.39325]
[1779122565473,34.94,76398.43,32.5,-0.51798,0.00022,20.38945]
[1779122567790,34.94,76390.51,32.5,-0.51974,0.00022,20.38306]
[1779122572825,34.94,76392.23,32.5,-0.51936,0.00022,20.38447]
[1779122577008,34.94,76392.46,32.5,-0.51931,0.00022,20.38466]
[1779122582546,34.93,76394.12,32.5,-0.51895,0.00022,20.386]
[1779122582673,34.93,76394.12,32.5,-0.51895,0.00022,20.386]
[1779122583246,34.93,76394.12,32.5,-0.51895,0.00022,20.386]
[1779122583265,34.93,76388.96,32.5,-0.5201,0.00022,20.38174]
[1779122587930,34.93,76392.82,32.5,-0.51924,0.00022,20.38493]
[1779122588513,34.93,76392.82,32.5,-0.51924,0.00022,20.38493]
[1779122589347,34.93,76392.82,32.5,-0.51924,0.00022,20.38493]
[1779122593230,34.93,76395.31,32.5,-0.51869,0.00022,20.38694]
[1779122594997,34.93,76396.03,32.5,-0.51853,0.00022,20.38752]
[1779122595100,34.93,76396.03,32.5,-0.51853,0.00022,20.38752]
[1779122595573,34.93,76394.88,32.5,-0.51878,0.00022,20.3866]
[1779122596065,34.93,76394.88,32.5,-0.51878,0.00022,20.3866]
[1779122596073,34.93,76394.88,32.5,-0.51878,0.00022,20.3866]
[1779122596098,34.93,76394.88,32.5,-0.51878,0.00022,20.3866]
[1779122596178,34.92,76385.64,32.5,-0.52084,0.00022,20.37889]
[1779122596994,34.92,76373.93,32.5,-0.52346,0.00022,20.36835]
[1779122597412,34.92,76373.93,32.5,-0.52346,0.00022,20.36835]
[1779122598001,34.92,76363.42,32.5,-0.5258,0.00022,20.35814]
[1779122600725,34.93,76360.77,32.5,-0.52639,0.00022,20.35546]
[1779122601025,34.93,76354.33,32.5,-0.52782,0.00022,20.34876]
[1779122601481,34.93,76354.33,32.5,-0.52782,0.00022,20.34876]
[1779122601526,34.93,76354.33,32.5,-0.52782,0.00022,20.34876]
[1779122602032,34.93,76349.23,32.5,-0.52896,0.00022,20.34326]
[1779122603171,34.93,76349.23,32.5,-0.52896,0.00022,20.34326]
[1779122603267,34.93,76349.23,32.5,-0.52896,0.00022,20.34326]
[1779122603276,34.93,76349.23,32.5,-0.52896,0.00022,20.34326]
[1779122603340,34.93,76349.23,32.5,-0.52896,0.00022,20.34326]
[1779122603287,34.93,76350.58,32.5,-0.52866,0.00022,20.34474]
[1779122608592,34.92,76349.34,32.5,-0.52894,0.00022,20.34337]
[1779122608954,34.92,76349.34,32.5,-0.52894,0.00022,20.34337]
[1779122609310,34.92,76349.34,32.5,-0.52894,0.00022,20.34337]
[1779122612667,34.92,76352.32,32.5,-0.52828,0.00022,20.34226]
[1779122613409,34.92,76352.18,32.5,-0.52831,0.00022,20.34211]
[1779122613496,34.92,76352.18,32.5,-0.52831,0.00022,20.34211]
[1779122614121,34.92,76355.7,32.5,-0.52753,0.00022,20.34585]
[1779122616410,34.93,76357.26,32.5,-0.52718,0.00022,20.3475]
[1779122618780,34.93,76356.23,32.5,-0.52741,0.00022,20.34642]
[1779122618931,34.93,76356.23,32.5,-0.52741,0.00022,20.34642]
[1779122619392,34.93,76356.23,32.5,-0.52741,0.00022,20.34642]
[1779122619156,34.93,76358.82,32.5,-0.52683,0.00022,20.34912]
[1779122620538,34.93,76362.02,32.5,-0.52611,0.00022,20.3524]
[1779122620635,34.93,76362.02,32.5,-0.52611,0.00022,20.3524]
[1779122620817,34.93,76362.02,32.5,-0.52611,0.00022,20.3524]
[1779122620959,34.93,76362.02,32.5,-0.52611,0.00022,20.3524]
[1779122621170,34.93,76375.65,32.5,-0.52308,0.00022,20.36562]
[1779122621971,34.93,76375.65,32.5,-0.52308,0.00022,20.36562]
[1779122622177,34.93,76382.27,32.5,-0.5216,0.00022,20.37161]
[1779122623185,34.93,76386.41,32.5,-0.52068,0.00022,20.37522]
[1779122624914,34.93,76386.29,32.5,-0.5207,0.00022,20.37512]
[1779122625018,34.93,76386.29,32.5,-0.5207,0.00022,20.37512]
[1779122626037,34.93,76387.99,32.5,-0.52033,0.00022,20.37657]
[1779122626205,34.93,76394.64,32.5,-0.51884,0.00022,20.38206]
[1779122626947,34.93,76394.64,32.5,-0.51884,0.00022,20.38206]
[1779122627056,34.93,76394.64,32.5,-0.51884,0.00022,20.38206]
[1779122628219,34.92,76390.62,32.5,-0.51974,0.00022,20.37877]
[1779122629402,34.92,76390.62,32.5,-0.51974,0.00022,20.37877]
[1779122630207,34.92,76390.39,32.5,-0.51979,0.00022,20.37858]
[1779122635268,34.92,76392.12,32.5,-0.51941,0.00022,20.38]
[1779122636275,34.92,76388.19,32.5,-0.52029,0.00022,20.37672]
[1779122641310,34.92,76388.1,32.5,-0.52031,0.00022,20.37664]
[1779122645344,34.91,76387.42,32.5,-0.52046,0.00022,20.37605]
[1779122645400,34.91,76387.42,32.5,-0.52046,0.00022,20.37605]
[1779122650373,34.91,76381.93,32.5,-0.52169,0.00022,20.37127]
[1779122654041,34.91,76382.55,32.5,-0.52155,0.00022,20.37181]
[1779122654063,34.91,76382.55,32.5,-0.52155,0.00022,20.37181]
[1779122654237,34.91,76382.55,32.5,-0.52155,0.00022,20.37181]
[1779122655076,34.91,76386.08,32.5,-0.52077,0.00022,20.37489]
[1779122660443,34.9,76389.74,32.5,-0.51995,0.00022,20.37799]
[1779122666232,34.9,76389.53,32.5,-0.52,0.00022,20.37781]
[1779122667726,34.9,76393.69,32.5,-0.51907,0.00022,20.38125]
[1779122670045,34.9,76395.0,32.5,-0.51878,0.00022,20.3823]
[1779122670537,34.9,76395.71,32.5,-0.51862,0.00022,20.38287]
[1779122671271,34.9,76395.71,32.5,-0.51862,0.00022,20.38287]
[1779122671448,34.9,76395.71,32.5,-0.51862,0.00022,20.38287]
[1779122671459,34.9,76398.09,32.5,-0.5181,0.00022,20.38042]
[1779122671575,34.9,76398.09,32.5,-0.5181,0.00022,20.38042]
[1779122672157,34.9,76404.66,32.5,-0.51663,0.00022,20.38544]
[1779122674257,34.9,76409.68,32.5,-0.51551,0.00022,20.38909]
[1779122675418,34.9,76409.68,32.5,-0.51551,0.00022,20.38909]
[1779122677199,34.9,76411.43,32.5,-0.51512,0.00022,20.39033]
[1779122677472,34.9,76413.26,32.5,-0.51471,0.00022,20.3916]
[1779122677577,34.9,76409.21,32.5,-0.51561,0.00022,20.38876]
[1779122680876,34.9,76407.2,32.5,-0.51606,0.00022,20.38731]
[1779122684177,34.9,76405.29,32.5,-0.51649,0.00022,20.38591]
[1779122686608,34.91,76405.35,32.5,-0.51647,0.00022,20.38596]
[1779122687342,34.91,76405.35,32.5,-0.51647,0.00022,20.38596]
[1779122688654,34.91,76410.15,32.5,-0.5154,0.00022,20.38943]
[1779122690252,34.91,76410.15,32.5,-0.5154,0.00022,20.38943]
[1779122693472,34.91,76410.24,32.5,-0.51538,0.00022,20.3895]
[1779122696239,34.91,76407.47,32.5,-0.516,0.00022,20.38752]
[1779122697078,34.91,76408.23,32.5,-0.51583,0.00022,20.38807]
[1779122700170,34.91,76408.36,32.5,-0.5158,0.00022,20.38816]
[1779122701402,34.91,76408.64,32.5,-0.51573,0.00022,20.38837]
[1779122703125,34.91,76410.46,32.5,-0.51533,0.00022,20.38966]
[1779122703222,34.91,76410.46,32.5,-0.51533,0.00022,20.38966]
[1779122703565,34.92,76414.07,32.5,-0.51452,0.00022,20.39217]
[1779122703845,34.92,76414.07,32.5,-0.51452,0.00022,20.39217]
[1779122704048,34.92,76414.07,32.5,-0.51452,0.00022,20.39217]
[1779122704307,34.92,76414.07,32.5,-0.51452,0.00022,20.39217]
[1779122704403,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122704557,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122705011,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122705012,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122705389,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122705401,34.92,76418.79,32.5,-0.51347,0.00022,20.39532]
[1779122705432,34.92,76426.07,32.5,-0.51184,0.00022,20.3999]
[1779122706270,34.92,76426.07,32.5,-0.51184,0.00022,20.3999]
[1779122706414,34.92,76426.07,32.5,-0.51184,0.00022,20.3999]
[1779122706428,34.92,76437.07,32.5,-0.50938,0.00022,20.40618]
[1779122708234,34.92,76440.28,32.5,-0.50867,0.00022,20.40787]
[1779122708274,34.92,76440.28,32.5,-0.50867,0.00022,20.40787]
[1779122708281,34.92,76440.28,32.5,-0.50867,0.00022,20.40787]
[1779122708368,34.92,76440.28,32.5,-0.50867,0.00022,20.40787]
[1779122708603,34.92,76442.46,32.5,-0.50818,0.00022,20.40897]
[1779122708660,34.92,76442.46,32.5,-0.50818,0.00022,20.40897]
[1779122708667,34.92,76442.46,32.5,-0.50818,0.00022,20.40897]
[1779122708755,34.92,76442.46,32.5,-0.50818,0.00022,20.40897]
[1779122708771,34.92,76442.46,32.5,-0.50818,0.00022,20.40897]
[1779122709517,34.92,76445.69,32.5,-0.50746,0.00022,20.41056]
[1779122710326,34.92,76450.58,32.5,-0.50637,0.00022,20.41283]
[1779122711122,34.92,76450.58,32.5,-0.50637,0.00022,20.41283]
[1779122714612,34.92,76450.42,32.5,-0.5064,0.00022,20.41276]
[1779122715215,34.92,76450.42,32.5,-0.5064,0.00022,20.41276]
[1779122716358,34.92,76450.4,32.5,-0.50641,0.00022,20.41275]
[1779122716358,34.92,76450.4,32.5,-0.50641,0.00022,20.41275]
[1779122716650,34.92,76446.57,32.5,-0.50726,0.00022,20.41098]
[1779122716657,34.92,76446.57,32.5,-0.50726,0.00022,20.41098]
[1779122717208,34.92,76446.57,32.5,-0.50726,0.00022,20.41098]
[1779122717309,34.92,76435.04,32.5,-0.50984,0.00022,20.40508]
[1779122720618,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122720685,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721057,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721059,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721130,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721229,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721231,34.92,76436.01,32.5,-0.50962,0.00022,20.40561]
[1779122721286,34.92,76441.69,32.5,-0.50835,0.00022,20.40859]
[1779122721895,34.92,76445.9,32.5,-0.50741,0.00022,20.41066]
[1779122726930,34.92,76448.5,32.5,-0.50683,0.00022,20.41188]
[1779122730333,34.92,76449.13,32.5,-0.50669,0.00022,20.41217]
[1779122730391,34.92,76449.13,32.5,-0.50669,0.00022,20.41217]
[1779122730410,34.92,76449.13,32.5,-0.50669,0.00022,20.41217]
[1779122730596,34.92,76449.24,32.5,-0.50667,0.00022,20.41223]
[1779122730958,34.92,76456.55,32.5,-0.50504,0.00022,20.4154]
[1779122732325,34.92,76456.55,32.5,-0.50504,0.00022,20.4154]
[1779122733423,34.92,76459.43,32.5,-0.5044,0.00022,20.41222]
[1779122737718,34.91,76459.1,32.5,-0.50447,0.00022,20.41209]
[1779122738693,34.91,76462.56,32.5,-0.5037,0.00022,20.41342]
[1779122738702,34.91,76462.56,32.5,-0.5037,0.00022,20.41342]
[1779122738835,34.91,76462.56,32.5,-0.5037,0.00022,20.41342]
[1779122739045,34.91,76462.56,32.5,-0.5037,0.00022,20.41342]
[1779122739124,34.91,76462.56,32.5,-0.5037,0.00022,20.41342]
[1779122739486,34.91,76454.5,32.5,-0.5055,0.00022,20.41021]
[1779122740021,34.91,76445.12,32.5,-0.50759,0.00022,20.40595]
[1779122740711,34.91,76445.12,32.5,-0.50759,0.00022,20.40595]
[1779122740804,34.91,76445.12,32.5,-0.50759,0.00022,20.40595]
[1779122740854,34.91,76445.12,32.5,-0.50759,0.00022,20.40595]
[1779122744908,34.91,76446.83,32.5,-0.50721,0.00022,20.40677]
[1779122744934,34.91,76446.83,32.5,-0.50721,0.00022,20.40677]
[1779122745151,34.91,76446.83,32.5,-0.50721,0.00022,20.40677]
[1779122745999,34.91,76443.79,32.5,-0.50789,0.00022,20.4053]
[1779122746063,34.91,76436.32,32.5,-0.50956,0.00022,20.40144]
[1779122747049,34.91,76436.32,32.5,-0.50956,0.00022,20.40144]
[1779122751290,34.92,76436.97,32.5,-0.50941,0.00022,20.40179]
[1779122753248,34.92,76438.3,32.5,-0.50911,0.00022,20.4025]
[1779122753788,34.92,76439.01,32.5,-0.50895,0.00022,20.40287]
[1779122754248,34.92,76439.01,32.5,-0.50895,0.00022,20.40287]
[1779122754252,34.92,76439.01,32.5,-0.50895,0.00022,20.40287]
[1779122757102,34.92,76440.02,32.5,-0.50873,0.00022,20.4034]
[1779122757298,34.92,76440.02,32.5,-0.50873,0.00022,20.4034]
[1779122759177,34.92,76445.76,32.5,-0.50745,0.00022,20.40626]
[1779122759757,34.92,76446.65,32.5,-0.50725,0.00022,20.40668]
[1779122760093,34.92,76446.65,32.5,-0.50725,0.00022,20.40668]
[1779122760161,34.92,76451.56,32.5,-0.50615,0.00022,20.40893]
[1779122761237,34.92,76451.56,32.5,-0.50615,0.00022,20.40893]
[1779122762148,34.92,76452.39,32.5,-0.50597,0.00022,20.4093]
[1779122762246,34.92,76452.39,32.5,-0.50597,0.00022,20.4093]
[1779122763368,34.92,76452.79,32.5,-0.50588,0.00022,20.40948]
[1779122766531,34.92,76456.49,32.5,-0.50505,0.00022,20.41104]
[1779122766386,34.92,76460.48,32.5,-0.50416,0.00022,20.41263]
[1779122766628,34.92,76460.48,32.5,-0.50416,0.00022,20.41263]
[1779122767210,34.92,76465.64,32.5,-0.50301,0.00022,20.41454]
[1779122770464,34.92,76468.58,32.5,-0.50235,0.00022,20.41555]
[1779122770809,34.92,76469.39,32.5,-0.50217,0.00022,20.41582]
[1779122770858,34.92,76469.39,32.5,-0.50217,0.00022,20.41582]
[1779122771510,34.92,76476.63,32.5,-0.50056,0.00022,20.41803]
[1779122772784,34.91,76479.65,32.5,-0.49988,0.00022,20.41886]
[1779122774719,34.91,76479.62,32.5,-0.49989,0.00022,20.41885]
[1779122777284,34.91,76478.48,32.5,-0.50014,0.00022,20.41855]
[1779122779268,34.91,76471.53,32.5,-0.5017,0.00022,20.41651]
[1779122781950,34.91,76475.71,32.5,-0.50076,0.00022,20.41777]
[1779122782077,34.91,76475.71,32.5,-0.50076,0.00022,20.41777]
[1779122783106,34.91,76473.7,32.5,-0.50121,0.00022,20.41718]
[1779122784859,34.91,76474.99,32.5,-0.50092,0.00022,20.41756]
[1779122787349,34.9,76476.58,32.5,-0.50057,0.00022,20.41802]
[1779122787369,34.9,76476.58,32.5,-0.50057,0.00022,20.41802]
[1779122788370,34.9,76480.65,32.5,-0.49966,0.00022,20.41912]
[1779122793405,34.89,76481.51,32.5,-0.49947,0.00022,20.415]
[1779122797190,34.89,76485.52,32.5,-0.49858,0.00022,20.41596]
[1779122799447,34.89,76476.26,32.5,-0.50065,0.00022,20.41359]
[1779122800454,34.89,76471.15,32.5,-0.50179,0.00022,20.41205]
[1779122800750,34.89,76471.15,32.5,-0.50179,0.00022,20.41205]
[1779122800760,34.89,76471.15,32.5,-0.50179,0.00022,20.41205]
[1779122800879,34.89,76471.15,32.5,-0.50179,0.00022,20.41205]
[1779122801008,34.89,76471.15,32.5,-0.50179,0.00022,20.41205]
[1779122801461,34.89,76465.07,32.5,-0.50315,0.00022,20.41]
[1779122801869,34.89,76465.07,32.5,-0.50315,0.00022,20.41]
[1779122801938,34.89,76465.07,32.5,-0.50315,0.00022,20.41]
[1779122802025,34.89,76465.07,32.5,-0.50315,0.00022,20.41]
[1779122802468,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122802690,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122802861,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803042,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803249,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803357,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803407,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803499,34.89,76457.91,32.5,-0.50475,0.00022,20.40727]
[1779122803574,34.89,76450.52,32.5,-0.5064,0.00022,20.40412]
[1779122803797,34.89,76450.52,32.5,-0.5064,0.00022,20.40412]
[1779122804161,34.89,76450.52,32.5,-0.5064,0.00022,20.40412]
[1779122804482,34.89,76456.23,32.5,-0.50512,0.00022,20.40659]
[1779122807753,34.89,76458.14,32.5,-0.5047,0.00022,20.40737]
[1779122808126,34.89,76458.14,32.5,-0.5047,0.00022,20.40737]
[1779122809345,34.89,76457.9,32.5,-0.50475,0.00022,20.40727]
[1779122810550,34.89,76458.0,32.5,-0.50473,0.00022,20.40731]
[1779122810779,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810789,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810797,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810849,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810882,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810936,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810949,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122810978,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811152,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811194,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811420,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811542,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811630,34.89,76458.01,32.5,-0.50473,0.00022,20.40731]
[1779122811704,34.89,76401.92,32.5,-0.51726,0.00022,20.37468]
[1779122812058,34.89,76401.92,32.5,-0.51726,0.00022,20.37468]
[1779122812471,34.89,76401.92,32.5,-0.51726,0.00022,20.37468]
[1779122812550,34.89,76383.73,32.5,-0.52133,0.00022,20.35977]
[1779122813520,34.89,76383.73,32.5,-0.52133,0.00022,20.35977]
[1779122813556,34.89,76386.79,32.5,-0.52064,0.00022,20.36243]
[1779122814563,34.89,76385.52,32.5,-0.52093,0.00022,20.36133]
[1779122815918,34.89,76386.24,32.5,-0.52077,0.00022,20.36195]
[1779122816636,34.89,76383.03,32.5,-0.52149,0.00022,20.35915]
[1779122818180,34.89,76379.74,32.5,-0.52222,0.00022,20.35622]
[1779122819039,34.89,76377.78,32.5,-0.52266,0.00022,20.35443]
[1779122819424,34.89,76377.78,32.5,-0.52266,0.00022,20.35443]
[1779122819598,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820004,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820094,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820098,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820424,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820427,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820476,34.88,76370.83,32.5,-0.52421,0.00022,20.34792]
[1779122820605,34.88,76379.76,32.5,-0.52222,0.00022,20.35623]
[1779122820930,34.88,76379.76,32.5,-0.52222,0.00022,20.35623]
[1779122821136,34.88,76379.76,32.5,-0.52222,0.00022,20.35623]
[1779122821612,34.88,76388.21,32.5,-0.52033,0.00022,20.36363]
[1779122823284,34.88,76388.21,32.5,-0.52033,0.00022,20.36363]
[1779122823342,34.88,76388.21,32.5,-0.52033,0.00022,20.36363]
[1779122823408,34.88,76389.3,32.5,-0.52009,0.00022,20.36455]
[1779122824224,34.88,76389.3,32.5,-0.52009,0.00022,20.36455]
[1779122824432,34.88,76389.3,32.5,-0.52009,0.00022,20.36455]
[1779122824482,34.88,76394.24,32.5,-0.51898,0.00022,20.36863]
[1779122824633,34.88,76400.27,32.5,-0.51764,0.00022,20.3734]
[1779122827677,34.88,76401.23,32.5,-0.51742,0.00022,20.37414]
[1779122830780,34.88,76399.89,32.5,-0.51772,0.00022,20.37311]
[1779122831655,34.88,76399.89,32.5,-0.51772,0.00022,20.37311]
[1779122831765,34.88,76400.41,32.5,-0.51761,0.00022,20.37351]
[1779122831882,34.88,76400.41,32.5,-0.51761,0.00022,20.37351]
[1779122832135,34.88,76400.41,32.5,-0.51761,0.00022,20.37351]
[1779122832224,34.88,76405.45,32.5,-0.51648,0.00022,20.37732]
[1779122833455,34.88,76418.14,32.5,-0.51364,0.00022,20.38618]
[1779122833824,34.88,76418.14,32.5,-0.51364,0.00022,20.38618]
[1779122833912,34.88,76425.28,32.5,-0.51205,0.00022,20.39071]
[1779122834705,34.88,76419.57,32.5,-0.51332,0.00022,20.38711]
[1779122836719,34.88,76424.84,32.5,-0.51214,0.00022,20.39044]
[1779122838299,34.88,76430.02,32.5,-0.51099,0.00022,20.39354]
[1779122841160,34.88,76425.95,32.5,-0.5119,0.00022,20.39112]
[1779122845262,34.88,76426.4,32.5,-0.5118,0.00022,20.39139]
[1779122846329,34.88,76420.47,32.5,-0.51313,0.00022,20.38769]
[1779122847977,34.88,76419.96,32.5,-0.51324,0.00022,20.38736]
[1779122849308,34.88,76420.32,32.5,-0.51316,0.00022,20.38759]
[1779122850323,34.88,76420.29,32.5,-0.51317,0.00022,20.38757]
[1779122850678,34.88,76421.37,32.5,-0.51292,0.00022,20.38826]
[1779122851023,34.88,76421.37,32.5,-0.51292,0.00022,20.38826]
[1779122852826,34.88,76422.5,32.5,-0.51268,0.00022,20.38464]
[1779122852925,34.88,76422.5,32.5,-0.51268,0.00022,20.38464]
[1779122854845,34.88,76429.86,32.5,-0.51103,0.00022,20.3891]
[1779122857363,34.88,76434.09,32.5,-0.51008,0.00022,20.39151]
[1779122862636,34.87,76432.95,32.5,-0.51034,0.00022,20.39087]
[1779122862840,34.87,76432.92,32.5,-0.51035,0.00022,20.39085]
[1779122863162,34.87,76432.92,32.5,-0.51035,0.00022,20.39085]
[1779122863210,34.87,76432.92,32.5,-0.51035,0.00022,20.39085]
[1779122863916,34.87,76438.58,32.5,-0.50908,0.00022,20.39394]
[1779122866908,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122866986,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867074,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867106,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867121,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867167,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867246,34.87,76438.28,32.5,-0.50915,0.00022,20.39378]
[1779122867299,34.87,76438.68,32.5,-0.50906,0.00022,20.39399]
[1779122868336,34.87,76458.19,32.5,-0.5047,0.00022,20.40304]
[1779122868951,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122869782,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122869921,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122870016,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122870049,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122870173,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122870268,34.87,76459.72,32.5,-0.50435,0.00022,20.40365]
[1779122870700,34.87,76459.16,32.5,-0.50448,0.00022,20.40343]
[1779122870870,34.87,76459.16,32.5,-0.50448,0.00022,20.40343]
[1779122871501,34.87,76459.16,32.5,-0.50448,0.00022,20.40343]
[1779122871578,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122871822,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122871902,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122872069,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122872240,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122872459,34.87,76467.04,32.5,-0.50272,0.00022,20.40635]
[1779122872834,34.87,76469.08,32.5,-0.50226,0.00022,20.40704]
[1779122872986,34.87,76463.28,32.5,-0.50356,0.00022,20.405]
[1779122878020,34.87,76462.67,32.5,-0.5037,0.00022,20.40478]
[1779122882064,34.87,76462.96,32.5,-0.50363,0.00022,20.40489]
[1779122882071,34.87,76462.96,32.5,-0.50363,0.00022,20.40489]
[1779122882080,34.87,76462.96,32.5,-0.50363,0.00022,20.40489]
[1779122886487,34.87,76464.6,32.5,-0.50326,0.00022,20.40549]
[1779122887084,34.86,76469.73,32.5,-0.50212,0.00022,20.40725]
[1779122889084,34.86,76470.22,32.5,-0.50201,0.00022,20.40741]
[1779122891414,34.86,76468.24,32.5,-0.50245,0.00022,20.40675]
[1779122893080,34.86,76468.13,32.5,-0.50248,0.00022,20.40672]
[1779122893109,34.86,76468.13,32.5,-0.50248,0.00022,20.40672]
[1779122893329,34.86,76468.13,32.5,-0.50248,0.00022,20.40672]
[1779122894135,34.86,76460.95,32.5,-0.50408,0.00022,20.40413]
[1779122895146,34.86,76456.59,32.5,-0.50506,0.00022,20.40239]
[1779122899174,34.86,76455.42,32.5,-0.50532,0.00022,20.4019]
[1779122901507,34.86,76454.96,32.5,-0.50542,0.00022,20.40171]
[1779122902544,34.86,76454.84,32.5,-0.50545,0.00022,20.40166]
[1779122903185,34.86,76454.81,32.5,-0.50546,0.00022,20.40165]
[1779122903228,34.86,76454.81,32.5,-0.50546,0.00022,20.40165]
[1779122904706,34.86,76454.87,32.5,-0.50544,0.00022,20.40167]
[1779122904739,34.86,76458.65,32.5,-0.5046,0.00022,20.40322]
[1779122907518,34.86,76456.52,32.5,-0.50508,0.00022,20.40236]
[1779122907555,34.86,76456.52,32.5,-0.50508,0.00022,20.40236]
[1779122912151,34.85,76459.96,32.5,-0.50431,0.00022,20.3994]
[1779122912799,34.85,76458.61,32.5,-0.50461,0.00022,20.39887]
[1779122912858,34.85,76458.61,32.5,-0.50461,0.00022,20.39887]
[1779122914281,34.85,76450.2,32.5,-0.50649,0.00022,20.39528]
[1779122915876,34.85,76448.59,32.5,-0.50685,0.00022,20.39455]
[1779122915908,34.85,76448.59,32.5,-0.50685,0.00022,20.39455]
[1779122915958,34.85,76448.59,32.5,-0.50685,0.00022,20.39455]
[1779122915979,34.85,76448.59,32.5,-0.50685,0.00022,20.39455]
[1779122916295,34.85,76442.38,32.5,-0.50825,0.00022,20.39154]
[1779122916984,34.85,76442.38,32.5,-0.50825,0.00022,20.39154]
[1779122916990,34.85,76442.38,32.5,-0.50825,0.00022,20.39154]
[1779122920791,34.85,76446.11,32.5,-0.50741,0.00022,20.39338]
[1779122920995,34.85,76446.11,32.5,-0.50741,0.00022,20.39338]
[1779122921007,34.85,76446.11,32.5,-0.50741,0.00022,20.39338]
[1779122926637,34.86,76451.58,32.5,-0.50618,0.00022,20.3959]
[1779122926991,34.86,76451.79,32.5,-0.50614,0.00022,20.396]
[1779122930726,34.85,76453.56,32.5,-0.50574,0.00022,20.39677]
[1779122931603,34.85,76454.65,32.5,-0.5055,0.00022,20.39724]
[1779122934035,34.85,76459.24,32.5,-0.50447,0.00022,20.39912]
[1779122939731,34.85,76460.6,32.5,-0.50417,0.00022,20.39965]
[1779122940587,34.85,76460.84,32.5,-0.50411,0.00022,20.39974]
[1779122940633,34.85,76460.84,32.5,-0.50411,0.00022,20.39974]
[1779122940645,34.85,76460.84,32.5,-0.50411,0.00022,20.39974]
[1779122940743,34.85,76460.84,32.5,-0.50411,0.00022,20.39974]
[1779122940859,34.85,76460.73,32.5,-0.50414,0.00022,20.3997]
[1779122941475,34.85,76444.98,32.5,-0.50766,0.00022,20.39283]
[1779122942482,34.85,76441.47,32.5,-0.50845,0.00022,20.39108]
[1779122945725,34.86,76441.83,32.5,-0.50837,0.00022,20.39127]
[1779122945775,34.86,76441.69,32.5,-0.5084,0.00022,20.3912]
[1779122945788,34.86,76441.69,32.5,-0.5084,0.00022,20.3912]
[1779122945792,34.86,76441.69,32.5,-0.5084,0.00022,20.3912]
[1779122946489,34.86,76441.69,32.5,-0.5084,0.00022,20.3912]
[1779122946510,34.86,76437.6,32.5,-0.50931,0.00022,20.38907]
[1779122951548,34.86,76433.43,32.5,-0.51024,0.00022,20.38679]
[1779122953198,34.86,76434.0,32.5,-0.51012,0.00022,20.38711]
[1779122953562,34.86,76434.28,32.5,-0.51005,0.00022,20.38726]
[1779122956624,34.86,76434.79,32.5,-0.50994,0.00022,20.38755]
[1779122956661,34.86,76435.66,32.5,-0.50974,0.00022,20.38802]
[1779122962626,34.86,76431.24,32.5,-0.51073,0.00022,20.38555]
[1779122965647,34.87,76420.21,32.5,-0.5132,0.00022,20.37882]
[1779122966182,34.87,76420.21,32.5,-0.5132,0.00022,20.37882]
[1779122966654,34.86,76416.28,32.5,-0.51408,0.00022,20.37624]
[1779122967166,34.86,76416.28,32.5,-0.51408,0.00022,20.37624]
[1779122968634,34.86,76413.51,32.5,-0.5147,0.00022,20.37435]
[1779122969126,34.86,76410.06,32.5,-0.51547,0.00022,20.37194]
[1779122969679,34.86,76410.06,32.5,-0.51547,0.00022,20.37194]
[1779122969744,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970093,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970480,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970485,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970503,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970650,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970684,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970799,34.86,76405.42,32.5,-0.51651,0.00022,20.36858]
[1779122970705,34.86,76399.27,32.5,-0.51789,0.00022,20.36391]
[1779122971361,34.86,76399.27,32.5,-0.51789,0.00022,20.36391]
[1779122971589,34.86,76399.27,32.5,-0.51789,0.00022,20.36391]
[1779122971774,34.86,76399.27,32.5,-0.51789,0.00022,20.36391]
[1779122971690,34.86,76380.95,32.5,-0.52199,0.00022,20.34421]
[1779122972697,34.86,76377.08,32.5,-0.52286,0.00022,20.34069]
[1779122973580,34.86,76377.08,32.5,-0.52286,0.00022,20.34069]
[1779122973704,34.86,76377.38,32.5,-0.52279,0.00022,20.34097]
[1779122974190,34.86,76377.38,32.5,-0.52279,0.00022,20.34097]
[1779122974948,34.86,76377.8,32.5,-0.5227,0.00022,20.34136]
[1779122975720,34.86,76382.38,32.5,-0.52167,0.00022,20.34549]
[1779122977955,34.86,76383.61,32.5,-0.5214,0.00022,20.34657]
[1779122977989,34.86,76383.61,32.5,-0.5214,0.00022,20.34657]
[1779122978739,34.86,76375.39,32.5,-0.52324,0.00022,20.33913]
[1779122980252,34.86,76374.28,32.5,-0.52348,0.00022,20.33809]
[1779122980682,34.86,76374.28,32.5,-0.52348,0.00022,20.33809]
[1779122980756,34.86,76378.31,32.5,-0.52258,0.00022,20.34182]
[1779122981099,34.86,76378.31,32.5,-0.52258,0.00022,20.34182]
[1779122981762,34.86,76387.76,32.5,-0.52047,0.00022,20.35017]
[1779122982105,34.86,76387.76,32.5,-0.52047,0.00022,20.35017]
[1779122982369,34.86,76387.76,32.5,-0.52047,0.00022,20.35017]
[1779122982768,34.86,76387.76,32.5,-0.52047,0.00022,20.35017]
[1779122983459,34.86,76388.94,32.5,-0.5202,0.00022,20.35117]
[1779122983510,34.86,76388.94,32.5,-0.5202,0.00022,20.35117]
[1779122983776,34.86,76383.77,32.5,-0.52136,0.00022,20.34671]
[1779122983951,34.86,76383.77,32.5,-0.52136,0.00022,20.34671]
[1779122986279,34.86,76379.67,32.5,-0.52228,0.00022,20.34306]
[1779122989001,34.86,76381.77,32.5,-0.52181,0.00022,20.34494]
[1779122989348,34.86,76381.77,32.5,-0.52181,0.00022,20.34494]
[1779122990399,34.86,76377.69,32.5,-0.52272,0.00022,20.34125]
[1779122992281,34.86,76377.65,32.5,-0.52273,0.00022,20.34121]
[1779122994213,34.86,76376.66,32.5,-0.52295,0.00022,20.3403]
[1779123000284,34.86,76377.47,32.5,-0.52277,0.00022,20.34105]
[1779123000643,34.86,76377.47,32.5,-0.52277,0.00022,20.34105]
[1779123001321,34.86,76377.76,32.5,-0.52271,0.00022,20.34132]
[1779123001738,34.86,76377.76,32.5,-0.52271,0.00022,20.34132]
[1779123001770,34.86,76377.76,32.5,-0.52271,0.00022,20.34132]
[1779123001342,34.86,76383.5,32.5,-0.52142,0.00022,20.34648]
[1779123001934,34.86,76383.5,32.5,-0.52142,0.00022,20.34648]
[1779123003645,34.86,76379.03,32.5,-0.52242,0.00022,20.34248]
[1779123004320,34.86,76379.03,32.5,-0.52242,0.00022,20.34248]
[1779123004368,34.86,76379.03,32.5,-0.52242,0.00022,20.34248]
[1779123004571,34.86,76379.03,32.5,-0.52242,0.00022,20.34248]
[1779123004627,34.86,76379.03,32.5,-0.52242,0.00022,20.34248]
[1779123005383,34.86,76380.28,32.5,-0.52214,0.00022,20.34361]
[1779123005794,34.86,76380.28,32.5,-0.52214,0.00022,20.34361]
[1779123005400,34.86,76386.39,32.5,-0.52077,0.00022,20.34899]
[1779123005840,34.86,76386.39,32.5,-0.52077,0.00022,20.34899]
[1779123006095,34.86,76386.39,32.5,-0.52077,0.00022,20.34899]
[1779123006937,34.86,76380.63,32.5,-0.52206,0.00022,20.34392]
[1779123011972,34.86,76379.92,32.5,-0.52222,0.00022,20.34328]
[1779123014870,34.86,76379.49,32.5,-0.52232,0.00022,20.34289]
[1779123014885,34.86,76379.49,32.5,-0.52232,0.00022,20.34289]
[1779123014895,34.86,76379.49,32.5,-0.52232,0.00022,20.34289]
[1779123014942,34.86,76379.49,32.5,-0.52232,0.00022,20.34289]
[1779123016000,34.86,76373.69,32.5,-0.52362,0.00022,20.33753]
[1779123017490,34.86,76373.69,32.5,-0.52362,0.00022,20.33753]
[1779123017615,34.86,76373.69,32.5,-0.52362,0.00022,20.33753]
[1779123018028,34.86,76373.88,32.5,-0.52357,0.00022,20.33771]
[1779123018496,34.86,76373.88,32.5,-0.52357,0.00022,20.33771]
[1779123018846,34.86,76369.96,32.5,-0.52445,0.00022,20.33397]
[1779123018898,34.86,76369.96,32.5,-0.52445,0.00022,20.33397]
[1779123020698,34.86,76371.73,32.5,-0.52405,0.00022,20.33568]
[1779123021596,34.86,76371.79,32.5,-0.52404,0.00022,20.33574]
[1779123021948,34.87,76371.79,32.5,-0.52404,0.00022,20.33574]
[1779123022848,34.87,76371.87,32.5,-0.52402,0.00022,20.33582]
[1779123025118,34.87,76372.13,32.5,-0.52396,0.00022,20.33607]
[1779123031222,34.87,76371.95,32.5,-0.524,0.00022,20.3359]
[1779123034072,34.87,76370.9,32.5,-0.52424,0.00022,20.33055]
[1779123038062,34.87,76374.0,32.5,-0.52354,0.00022,20.3335]
[1779123039217,34.87,76374.64,32.5,-0.5234,0.00022,20.3341]
[1779123040217,34.87,76374.27,32.5,-0.52348,0.00022,20.33376]
[1779123043078,34.87,76372.01,32.5,-0.52399,0.00022,20.33162]
[1779123043162,34.87,76372.01,32.5,-0.52399,0.00022,20.33162]
[1779123043294,34.87,76372.01,32.5,-0.52399,0.00022,20.33162]
[1779123043473,34.87,76369.62,32.5,-0.52452,0.00022,20.32933]
[1779123044390,34.88,76364.04,32.5,-0.52577,0.00022,20.32383]
[1779123047624,34.88,76360.57,32.5,-0.52654,0.00022,20.32031]
[1779123047781,34.88,76360.57,32.5,-0.52654,0.00022,20.32031]
[1779123047848,34.88,76359.86,32.5,-0.5267,0.00022,20.31958]
[1779123048226,34.88,76351.29,32.5,-0.52862,0.00022,20.31052]
[1779123048999,34.88,76351.29,32.5,-0.52862,0.00022,20.31052]
[1779123049238,34.88,76350.14,32.5,-0.52887,0.00022,20.30927]
[1779123050241,34.88,76354.05,32.5,-0.528,0.00022,20.3135]
[1779123052255,34.88,76358.71,32.5,-0.52695,0.00022,20.31841]
[1779123054270,34.88,76363.09,32.5,-0.52597,0.00022,20.3229]
[1779123055364,34.88,76363.09,32.5,-0.52597,0.00022,20.3229]
[1779123055594,34.88,76363.09,32.5,-0.52597,0.00022,20.3229]
[1779123055819,34.88,76363.09,32.5,-0.52597,0.00022,20.3229]
[1779123055861,34.88,76363.62,32.5,-0.52585,0.00022,20.32344]
[1779123056039,34.88,76363.62,32.5,-0.52585,0.00022,20.32344]
[1779123056387,34.88,76363.62,32.5,-0.52585,0.00022,20.32344]
[1779123056464,34.88,76363.62,32.5,-0.52585,0.00022,20.32344]
[1779123056538,34.88,76363.62,32.5,-0.52585,0.00022,20.32344]
[1779123056606,34.89,76375.63,32.5,-0.52317,0.00022,20.33506]
[1779123057343,34.89,76375.63,32.5,-0.52317,0.00022,20.33506]
[1779123057796,34.89,76375.63,32.5,-0.52317,0.00022,20.33506]
[1779123057848,34.89,76388.43,32.5,-0.52031,0.00022,20.34644]
[1779123058802,34.89,76388.43,32.5,-0.52031,0.00022,20.34644]
[1779123059933,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123059953,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123059979,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123059998,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123060053,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123060069,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123060254,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123060572,34.88,76392.76,32.5,-0.51934,0.00022,20.35005]
[1779123060882,34.88,76382.29,32.5,-0.52168,0.00022,20.34111]
[1779123061037,34.88,76382.29,32.5,-0.52168,0.00022,20.34111]
[1779123061227,34.88,76382.29,32.5,-0.52168,0.00022,20.34111]
[1779123061325,34.88,76376.89,32.5,-0.52289,0.00022,20.33623]
[1779123063445,34.88,76378.45,32.5,-0.52254,0.00022,20.33766]
[1779123064065,34.88,76378.13,32.5,-0.52261,0.00022,20.33736]
[1779123065590,34.88,76377.95,32.5,-0.52265,0.00022,20.3372]
[1779123066232,34.88,76376.95,32.5,-0.52287,0.00022,20.33628]
[1779123068000,34.88,76379.03,32.5,-0.52241,0.00022,20.33818]
[1779123068048,34.88,76379.03,32.5,-0.52241,0.00022,20.33818]
[1779123068379,34.88,76368.92,32.5,-0.52467,0.00022,20.32868]
[1779123069813,34.88,76368.92,32.5,-0.52467,0.00022,20.32868]
[1779123069835,34.88,76364.8,32.5,-0.52559,0.00022,20.32462]
[1779123070391,34.89,76358.01,32.5,-0.52711,0.00022,20.31769]
[1779123072079,34.89,76355.05,32.5,-0.52777,0.00022,20.31458]
[1779123072168,34.89,76355.05,32.5,-0.52777,0.00022,20.31458]
[1779123072315,34.89,76355.05,32.5,-0.52777,0.00022,20.31458]
[1779123072405,34.89,76352.2,32.5,-0.5284,0.00022,20.31154]
[1779123074261,34.89,76349.83,32.5,-0.52893,0.00022,20.30897]
[1779123074864,34.89,76355.36,32.5,-0.5277,0.00022,20.31492]
[1779123080160,34.89,76356.52,32.5,-0.52743,0.00022,20.31617]
[1779123080461,34.9,76361.51,32.5,-0.52631,0.00022,20.32134]
[1779123083482,34.9,76365.32,32.5,-0.52546,0.00022,20.32518]
[1779123086869,34.9,76365.17,32.5,-0.52549,0.00022,20.32503]
[1779123087042,34.9,76365.78,32.5,-0.52536,0.00022,20.32564]
[1779123089178,34.9,76367.22,32.5,-0.52504,0.00022,20.32706]
[1779123089524,34.9,76367.72,32.5,-0.52493,0.00022,20.32754]
[1779123091820,34.9,76369.81,32.5,-0.52446,0.00022,20.32958]
[1779123092327,34.9,76370.16,32.5,-0.52439,0.00022,20.32557]
[1779123092548,34.9,76370.16,32.5,-0.52439,0.00022,20.32557]
[1779123092721,34.9,76376.88,32.5,-0.52288,0.00022,20.3319]
[1779123093349,34.9,76376.88,32.5,-0.52288,0.00022,20.3319]
[1779123093561,34.9,76382.74,32.5,-0.52157,0.00022,20.33719]
[1779123094568,34.9,76386.68,32.5,-0.52069,0.00022,20.34063]
[1779123095118,34.9,76386.68,32.5,-0.52069,0.00022,20.34063]
[1779123095209,34.9,76386.68,32.5,-0.52069,0.00022,20.34063]
[1779123099181,34.9,76382.55,32.5,-0.52162,0.00022,20.33702]
[1779123099252,34.9,76382.55,32.5,-0.52162,0.00022,20.33702]
[1779123099254,34.9,76382.55,32.5,-0.52162,0.00022,20.33702]
[1779123099263,34.9,76382.55,32.5,-0.52162,0.00022,20.33702]
[1779123099603,34.9,76368.58,32.5,-0.52474,0.00022,20.32403]
[1779123101014,34.9,76366.8,32.5,-0.52514,0.00022,20.32229]
[1779123101663,34.9,76366.8,32.5,-0.52514,0.00022,20.32229]
[1779123101752,34.9,76366.8,32.5,-0.52514,0.00022,20.32229]
[1779123102729,34.9,76364.78,32.5,-0.52559,0.00022,20.32029]
[1779123102734,34.9,76371.21,32.5,-0.52415,0.00022,20.32658]
[1779123103320,34.9,76371.21,32.5,-0.52415,0.00022,20.32658]
[1779123105512,34.9,76374.78,32.5,-0.52335,0.00022,20.32996]
[1779123105572,34.9,76374.78,32.5,-0.52335,0.00022,20.32996]
[1779123107078,34.9,76371.49,32.5,-0.52409,0.00022,20.32685]
[1779123112694,34.9,76370.99,32.5,-0.5242,0.00022,20.32637]
[1779123113539,34.9,76370.99,32.5,-0.5242,0.00022,20.32637]
[1779123113889,34.9,76370.99,32.5,-0.5242,0.00022,20.32637]
[1779123114010,34.9,76372.1,32.5,-0.52395,0.00022,20.32743]
[1779123115862,34.9,76372.45,32.5,-0.52387,0.00022,20.32777]
[1779123117480,34.9,76372.06,32.5,-0.52396,0.00022,20.3274]
[1779123118818,34.9,76372.02,32.5,-0.52397,0.00022,20.32736]
[1779123119168,34.9,76372.54,32.5,-0.52385,0.00022,20.32786]
[1779123120199,34.9,76372.03,32.5,-0.52397,0.00022,20.32737]
[1779123124297,34.9,76374.26,32.5,-0.52347,0.00022,20.32948]
[1779123127524,34.9,76376.32,32.5,-0.52301,0.00022,20.3314]
[1779123127595,34.9,76376.32,32.5,-0.52301,0.00022,20.3314]
[1779123127662,34.9,76376.32,32.5,-0.52301,0.00022,20.3314]
[1779123127801,34.9,76373.03,32.5,-0.52374,0.00022,20.32832]
[1779123128813,34.9,76360.31,32.5,-0.52658,0.00022,20.31578]
[1779123129313,34.9,76360.31,32.5,-0.52658,0.00022,20.31578]
[1779123130312,34.9,76362.43,32.5,-0.52611,0.00022,20.31795]
[1779123130315,34.9,76362.43,32.5,-0.52611,0.00022,20.31795]
[1779123130824,34.9,76369.75,32.5,-0.52447,0.00022,20.32519]
[1779123130989,34.9,76369.75,32.5,-0.52447,0.00022,20.32519]
[1779123131008,34.9,76369.75,32.5,-0.52447,0.00022,20.32519]
[1779123131613,34.9,76369.75,32.5,-0.52447,0.00022,20.32519]
[1779123131831,34.9,76377.15,32.5,-0.52282,0.00022,20.33217]
[1779123132754,34.9,76377.15,32.5,-0.52282,0.00022,20.33217]
[1779123135123,34.9,76382.4,32.5,-0.52164,0.00022,20.33691]
[1779123135427,34.9,76382.4,32.5,-0.52164,0.00022,20.33691]
[1779123135453,34.9,76382.4,32.5,-0.52164,0.00022,20.33691]
[1779123135521,34.9,76382.4,32.5,-0.52164,0.00022,20.33691]
[1779123135541,34.9,76382.4,32.5,-0.52164,0.00022,20.33691]
[1779123135859,34.9,76374.39,32.5,-0.52343,0.00022,20.32961]
[1779123136069,34.9,76374.39,32.5,-0.52343,0.00022,20.32961]
[1779123139032,34.9,76371.99,32.5,-0.52397,0.00022,20.32734]
[1779123139182,34.9,76371.99,32.5,-0.52397,0.00022,20.32734]
[1779123139432,34.9,76371.99,32.5,-0.52397,0.00022,20.32734]
[1779123139781,34.9,76371.99,32.5,-0.52397,0.00022,20.32734]
[1779123139833,34.9,76371.99,32.5,-0.52397,0.00022,20.32734]
[1779123140122,34.9,76370.78,32.5,-0.52424,0.00022,20.32619]
[1779123140894,34.9,76365.94,32.5,-0.52532,0.00022,20.32147]
[1779123141594,34.9,76365.94,32.5,-0.52532,0.00022,20.32147]
[1779123141901,34.9,76357.35,32.5,-0.52724,0.00022,20.31272]
[1779123144922,34.91,76355.58,32.5,-0.52764,0.00022,20.31087]
[1779123145513,34.91,76355.58,32.5,-0.52764,0.00022,20.31087]
[1779123145894,34.91,76355.58,32.5,-0.52764,0.00022,20.31087]
[1779123145941,34.91,76355.58,32.5,-0.52764,0.00022,20.31087]
[1779123145930,34.91,76360.79,32.5,-0.52647,0.00022,20.31629]
[1779123146936,34.91,76368.86,32.5,-0.52467,0.00022,20.32435]
[1779123151747,34.91,76369.8,32.5,-0.52445,0.00022,20.32526]
[1779123151883,34.91,76369.8,32.5,-0.52445,0.00022,20.32526]
[1779123151971,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123152815,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123152914,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123153402,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123153740,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123153767,34.91,76375.77,32.5,-0.52313,0.00022,20.32657]
[1779123153985,34.91,76371.22,32.5,-0.52414,0.00022,20.32228]
[1779123156707,34.91,76368.07,32.5,-0.52485,0.00022,20.31923]
[1779123156816,34.91,76368.07,32.5,-0.52485,0.00022,20.31923]
[1779123158290,34.91,76372.62,32.5,-0.52383,0.00022,20.32361]
[1779123158334,34.91,76378.32,32.5,-0.52255,0.00022,20.32892]
[1779123160378,34.91,76381.32,32.5,-0.52188,0.00022,20.33162]
[1779123160424,34.91,76381.32,32.5,-0.52188,0.00022,20.33162]
[1779123160471,34.91,76386.31,32.5,-0.52077,0.00022,20.33599]
[1779123161178,34.91,76386.31,32.5,-0.52077,0.00022,20.33599]
[1779123161248,34.91,76377.26,32.5,-0.52279,0.00022,20.32794]
[1779123164161,34.91,76374.22,32.5,-0.52347,0.00022,20.32512]
[1779123165343,34.91,76373.88,32.5,-0.52355,0.00022,20.3248]
[1779123165708,34.91,76373.88,32.5,-0.52355,0.00022,20.3248]
[1779123165849,34.91,76373.88,32.5,-0.52355,0.00022,20.3248]
[1779123165873,34.91,76383.92,32.5,-0.5213,0.00022,20.33392]
[1779123166048,34.91,76383.92,32.5,-0.5213,0.00022,20.33392]
[1779123166446,34.91,76383.92,32.5,-0.5213,0.00022,20.33392]
[1779123166513,34.91,76379.75,32.5,-0.52224,0.00022,20.33021]
[1779123170333,34.91,76377.39,32.5,-0.52276,0.00022,20.32806]
[1779123176139,34.91,76376.92,32.5,-0.52287,0.00022,20.32763]
[1779123177883,34.91,76376.92,32.5,-0.52287,0.00022,20.32763]
[1779123177883,34.91,76376.92,32.5,-0.52287,0.00022,20.32763]
[1779123178055,34.91,76375.9,32.5,-0.5231,0.00022,20.32669]
[1779123179619,34.91,76374.13,32.5,-0.52349,0.00022,20.32503]
[1779123179967,34.91,76374.13,32.5,-0.52349,0.00022,20.32503]
[1779123181239,34.91,76373.33,32.5,-0.52367,0.00022,20.32428]
[1779123183663,34.91,76371.28,32.5,-0.52413,0.00022,20.32234]
[1779123183739,34.91,76371.28,32.5,-0.52413,0.00022,20.32234]
[1779123184079,34.91,76371.28,32.5,-0.52413,0.00022,20.32234]
[1779123183767,34.91,76370.09,32.5,-0.5244,0.00022,20.32119]
[1779123184954,34.91,76370.09,32.5,-0.5244,0.00022,20.32119]
[1779123184987,34.91,76355.94,32.5,-0.52756,0.00022,20.30692]
[1779123185659,34.91,76350.05,32.5,-0.52887,0.00022,20.3006]
[1779123186054,34.91,76350.05,32.5,-0.52887,0.00022,20.3006]
[1779123186214,34.91,76357.46,32.5,-0.52722,0.00022,20.30852]
[1779123187408,34.91,76357.46,32.5,-0.52722,0.00022,20.30852]
[1779123188268,34.91,76360.7,32.5,-0.52649,0.00022,20.31187]
[1779123190747,34.91,76359.26,32.5,-0.52681,0.00022,20.31039]
[1779123192909,34.91,76355.56,32.5,-0.52764,0.00022,20.30653]
[1779123192930,34.92,76350.8,32.5,-0.5287,0.00022,20.30143]
[1779123194429,34.92,76348.77,32.5,-0.52915,0.00022,20.29921]
[1779123196044,34.92,76349.62,32.5,-0.52896,0.00022,20.30015]
[1779123196284,34.92,76349.51,32.5,-0.52899,0.00022,20.30003]
[1779123201319,34.92,76350.94,32.5,-0.52866,0.00022,20.3016]
[1779123202642,34.92,76350.94,32.5,-0.52866,0.00022,20.3016]
[1779123202742,34.92,76350.94,32.5,-0.52866,0.00022,20.3016]
[1779123203333,34.92,76359.26,32.5,-0.52681,0.00022,20.31042]
[1779123208368,34.93,76361.72,32.5,-0.52625,0.00022,20.31296]
[1779123213403,34.94,76362.01,32.5,-0.52618,0.00022,20.30892]
[1779123217776,34.94,76362.24,32.5,-0.52613,0.00022,20.30917]
[1779123217924,34.94,76362.24,32.5,-0.52613,0.00022,20.30917]
[1779123217957,34.94,76360.6,32.5,-0.52649,0.00022,20.30751]
[1779123218438,34.94,76365.45,32.5,-0.52541,0.00022,20.3124]
[1779123220727,34.94,76368.39,32.5,-0.52475,0.00022,20.31529]
[1779123220745,34.94,76368.39,32.5,-0.52475,0.00022,20.31529]
[1779123220785,34.94,76368.39,32.5,-0.52475,0.00022,20.31529]
[1779123222013,34.94,76368.15,32.5,-0.52481,0.00022,20.31505]
[1779123222031,34.94,76368.15,32.5,-0.52481,0.00022,20.31505]
[1779123221459,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222075,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222116,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222135,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222158,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222168,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222239,34.94,76378.97,32.5,-0.52239,0.00022,20.32523]
[1779123222466,34.94,76361.56,32.5,-0.52628,0.00022,20.30849]
[1779123223473,34.94,76356.55,32.5,-0.5274,0.00022,20.30332]
[1779123224480,34.94,76351.46,32.5,-0.52853,0.00022,20.2979]
[1779123229515,34.95,76352.94,32.5,-0.5282,0.00022,20.29951]
[1779123234551,34.95,76352.45,32.5,-0.5283,0.00022,20.299]
[1779123239610,34.96,76353.72,32.5,-0.52801,0.00022,20.30038]
[1779123240027,34.96,76353.72,32.5,-0.52801,0.00022,20.30038]
[1779123239635,34.96,76353.0,32.5,-0.52817,0.00022,20.29961]
[1779123240592,34.96,76359.08,32.5,-0.52682,0.00022,20.306]
[1779123241388,34.96,76359.08,32.5,-0.52682,0.00022,20.306]
[1779123244261,34.95,76362.7,32.5,-0.52601,0.00022,20.30969]
[1779123244400,34.95,76362.7,32.5,-0.52601,0.00022,20.30969]
[1779123244722,34.95,76362.7,32.5,-0.52601,0.00022,20.30969]
[1779123244852,34.95,76362.7,32.5,-0.52601,0.00022,20.30969]
[1779123244864,34.95,76369.89,32.5,-0.52441,0.00022,20.31677]
[1779123245443,34.95,76369.89,32.5,-0.52441,0.00022,20.31677]
[1779123245627,34.95,76380.24,32.5,-0.5221,0.00022,20.32641]
[1779123248008,34.95,76383.06,32.5,-0.52147,0.00022,20.32891]
[1779123248056,34.95,76383.06,32.5,-0.52147,0.00022,20.32891]
[1779123248236,34.95,76382.71,32.5,-0.52155,0.00022,20.3286]
[1779123248252,34.95,76382.71,32.5,-0.52155,0.00022,20.3286]
[1779123248585,34.95,76382.71,32.5,-0.52155,0.00022,20.3286]
[1779123248932,34.95,76382.71,32.5,-0.52155,0.00022,20.3286]
[1779123248956,34.95,76382.71,32.5,-0.52155,0.00022,20.3286]
[1779123248994,34.95,76371.21,32.5,-0.52411,0.00022,20.31804]
[1779123250664,34.95,76360.52,32.5,-0.5265,0.00022,20.30746]
[1779123252808,34.95,76360.02,32.5,-0.52661,0.00022,20.30695]
[1779123252869,34.95,76363.96,32.5,-0.52573,0.00022,20.31095]
[1779123258443,34.95,76367.41,32.5,-0.52496,0.00022,20.31437]
[1779123259949,34.95,76365.13,32.5,-0.52547,0.00022,20.31212]
[1779123259965,34.95,76365.13,32.5,-0.52547,0.00022,20.31212]
[1779123260050,34.96,76361.3,32.5,-0.52632,0.00022,20.30827]
[1779123261748,34.96,76354.96,32.5,-0.52774,0.00022,20.30169]
[1779123263620,34.96,76355.13,32.5,-0.5277,0.00022,20.30188]
[1779123263761,34.96,76356.85,32.5,-0.52731,0.00022,20.30369]
[1779123266381,34.96,76359.32,32.5,-0.52676,0.00022,20.30626]
[1779123271085,34.96,76360.77,32.5,-0.52644,0.00022,20.30775]
[1779123273834,34.96,76365.17,32.5,-0.52546,0.00022,20.30784]
[1779123277228,34.96,76368.78,32.5,-0.52465,0.00022,20.31138]
[1779123277238,34.96,76368.78,32.5,-0.52465,0.00022,20.31138]
[1779123277245,34.96,76368.78,32.5,-0.52465,0.00022,20.31138]
[1779123277862,34.96,76374.1,32.5,-0.52346,0.00022,20.31645]
[1779123280425,34.96,76377.26,32.5,-0.52276,0.00022,20.31938]
[1779123281063,34.96,76377.26,32.5,-0.52276,0.00022,20.31938]
[1779123280883,34.96,76383.22,32.5,-0.52143,0.00022,20.32473]
[1779123282897,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123283175,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123283337,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123283354,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123283362,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123283991,34.96,76387.88,32.5,-0.52039,0.00022,20.32875]
[1779123284092,34.96,76379.79,32.5,-0.52219,0.00022,20.32167]
[1779123284437,34.96,76379.79,32.5,-0.52219,0.00022,20.32167]
[1779123285014,34.96,76379.79,32.5,-0.52219,0.00022,20.32167]
[1779123287173,34.96,76375.33,32.5,-0.52319,0.00022,20.31759]
[1779123291166,34.96,76375.64,32.5,-0.52312,0.00022,20.31788]
[1779123291350,34.96,76375.64,32.5,-0.52312,0.00022,20.31788]
[1779123291368,34.96,76375.64,32.5,-0.52312,0.00022,20.31788]
[1779123291960,34.96,76367.16,32.5,-0.52502,0.00022,20.30979]
[1779123292967,34.96,76363.21,32.5,-0.5259,0.00022,20.30587]
[1779123298003,34.96,76363.07,32.5,-0.52593,0.00022,20.30574]
[1779123298759,34.96,76363.07,32.5,-0.52593,0.00022,20.30574]
[1779123298759,34.96,76363.07,32.5,-0.52593,0.00022,20.30574]
[1779123299010,34.96,76358.61,32.5,-0.52692,0.00022,20.30118]
[1779123301455,34.97,76357.98,32.5,-0.52706,0.00022,20.30054]
[1779123301470,34.97,76357.98,32.5,-0.52706,0.00022,20.30054]
[1779123305170,34.97,76356.7,32.5,-0.52734,0.00022,20.29921]
[1779123307537,34.97,76351.96,32.5,-0.5284,0.00022,20.29419]
[1779123307686,34.97,76351.96,32.5,-0.5284,0.00022,20.29419]
[1779123308074,34.97,76344.42,32.5,-0.53008,0.00022,20.28589]
[1779123308699,34.97,76344.42,32.5,-0.53008,0.00022,20.28589]
[1779123308731,34.97,76344.42,32.5,-0.53008,0.00022,20.28589]
[1779123309641,34.97,76340.98,32.5,-0.53085,0.00022,20.28198]
[1779123309976,34.97,76340.98,32.5,-0.53085,0.00022,20.28198]
[1779123313751,34.97,76341.9,32.5,-0.53064,0.00022,20.28305]
[1779123314116,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123314310,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123314374,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123314674,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123314896,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123314915,34.97,76342.72,32.5,-0.53046,0.00022,20.28398]
[1779123315123,34.97,76355.14,32.5,-0.52769,0.00022,20.29759]
[1779123316130,34.97,76368.35,32.5,-0.52474,0.00022,20.31099]
[1779123318144,34.97,76367.91,32.5,-0.52484,0.00022,20.31057]
[1779123321046,34.97,76367.92,32.5,-0.52483,0.00022,20.31058]
[1779123321555,34.97,76368.02,32.5,-0.52481,0.00022,20.31068]
[1779123323509,34.98,76372.2,32.5,-0.52388,0.00022,20.31469]
[1779123324186,34.98,76366.88,32.5,-0.52507,0.00022,20.30956]
[1779123325639,34.98,76366.88,32.5,-0.52507,0.00022,20.30956]
[1779123328116,34.98,76366.88,32.5,-0.52506,0.00022,20.30956]
[1779123328155,34.98,76367.31,32.5,-0.52497,0.00022,20.30998]
[1779123328214,34.98,76367.21,32.5,-0.52499,0.00022,20.30989]
[1779123333249,34.98,76366.3,32.5,-0.5252,0.00022,20.30464]
[1779123334254,34.98,76366.3,32.5,-0.5252,0.00022,20.30464]
[1779123335451,34.98,76366.89,32.5,-0.52507,0.00022,20.30523]
[1779123340219,34.98,76369.35,32.5,-0.52452,0.00022,20.30762]
[1779123340913,34.98,76369.35,32.5,-0.52452,0.00022,20.30762]
[1779123341014,34.98,76370.24,32.5,-0.52432,0.00022,20.30848]
[1779123346340,34.98,76374.23,32.5,-0.52343,0.00022,20.31226]
[1779123350100,34.98,76374.4,32.5,-0.52339,0.00022,20.31242]
[1779123350538,34.98,76374.38,32.5,-0.52339,0.00022,20.3124]
[1779123351460,34.98,76373.11,32.5,-0.52368,0.00022,20.31121]
[1779123351709,34.98,76373.11,32.5,-0.52368,0.00022,20.31121]
[1779123351785,34.98,76373.11,32.5,-0.52368,0.00022,20.31121]
[1779123351852,34.98,76373.11,32.5,-0.52368,0.00022,20.31121]
[1779123352241,34.98,76371.73,32.5,-0.52399,0.00022,20.30991]
[1779123352651,34.98,76371.73,32.5,-0.52399,0.00022,20.30991]
[1779123352678,34.98,76387.62,32.5,-0.52044,0.00022,20.32421]
[1779123353389,34.98,76391.93,32.5,-0.51948,0.00022,20.32782]
[1779123354297,34.98,76391.93,32.5,-0.51948,0.00022,20.32782]
[1779123354433,34.98,76391.93,32.5,-0.51948,0.00022,20.32782]
[1779123356174,34.98,76389.44,32.5,-0.52003,0.00022,20.32575]
[1779123358803,34.98,76389.38,32.5,-0.52005,0.00022,20.32569]
[1779123360379,34.98,76389.21,32.5,-0.52009,0.00022,20.32555]
[1779123361537,34.97,76389.51,32.5,-0.52002,0.00022,20.3258]
[1779123363854,34.97,76395.51,32.5,-0.51868,0.00022,20.33071]
[1779123364579,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123364745,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123364755,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123364896,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123364915,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123364930,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123365018,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123365180,34.97,76396.84,32.5,-0.51839,0.00022,20.33177]
[1779123365308,34.97,76397.35,32.5,-0.51827,0.00022,20.33217]
[1779123365482,34.97,76397.35,32.5,-0.51827,0.00022,20.33217]
[1779123365622,34.97,76397.35,32.5,-0.51827,0.00022,20.33217]
[1779123365829,34.97,76397.35,32.5,-0.51827,0.00022,20.33217]
[1779123366070,34.97,76393.44,32.5,-0.51914,0.00022,20.32904]
[1779123367793,34.97,76395.57,32.5,-0.51867,0.00022,20.33075]
[1779123369257,34.97,76400.53,32.5,-0.51756,0.00022,20.33464]
[1779123369357,34.97,76400.53,32.5,-0.51756,0.00022,20.33464]
[1779123370211,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123370497,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123370498,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123370691,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123370729,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123370802,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123371082,34.97,76402.34,32.5,-0.51716,0.00022,20.33602]
[1779123371534,34.97,76385.2,32.5,-0.52099,0.00022,20.32212]
[1779123372541,34.97,76384.73,32.5,-0.52109,0.00022,20.32171]
[1779123374006,34.97,76384.73,32.5,-0.52109,0.00022,20.32171]
[1779123375398,34.97,76384.11,32.5,-0.52123,0.00022,20.32117]
[1779123375561,34.97,76384.11,32.5,-0.52123,0.00022,20.32117]
[1779123375952,34.97,76384.11,32.5,-0.52123,0.00022,20.32117]
[1779123377346,34.97,76388.07,32.5,-0.52035,0.00022,20.32457]
[1779123377752,34.97,76388.07,32.5,-0.52035,0.00022,20.32457]
[1779123378391,34.97,76388.99,32.5,-0.52014,0.00022,20.32535]
[1779123381500,34.97,76386.78,32.5,-0.52064,0.00022,20.32347]
[1779123381725,34.97,76386.78,32.5,-0.52064,0.00022,20.32347]
[1779123381751,34.97,76386.78,32.5,-0.52064,0.00022,20.32347]
[1779123382754,34.96,76386.9,32.5,-0.52061,0.00022,20.32357]
[1779123382829,34.96,76382.33,32.5,-0.52163,0.00022,20.31959]
[1779123384294,34.96,76385.36,32.5,-0.52096,0.00022,20.32224]
[1779123387714,34.96,76385.7,32.5,-0.52088,0.00022,20.32253]
[1779123389574,34.96,76385.64,32.5,-0.5209,0.00022,20.32247]
[1779123392289,34.96,76387.83,32.5,-0.52042,0.00022,20.31999]
[1779123395638,34.96,76387.87,32.5,-0.52041,0.00022,20.32002]
[1779123399765,34.95,76388.72,32.5,-0.52022,0.00022,20.32074]
[1779123405778,34.95,76392.36,32.5,-0.51941,0.00022,20.32376]
[1779123406278,34.95,76392.36,32.5,-0.51941,0.00022,20.32376]
[1779123407166,34.95,76392.36,32.5,-0.51941,0.00022,20.32376]
[1779123407792,34.95,76402.12,32.5,-0.51723,0.00022,20.33147]
[1779123408708,34.95,76402.12,32.5,-0.51723,0.00022,20.33147]
[1779123416855,34.95,76401.5,32.5,-0.51736,0.00022,20.331]
[1779123419833,34.95,76401.31,32.5,-0.51741,0.00022,20.33086]
[1779123420887,34.96,76410.29,32.5,-0.5154,0.00022,20.33746]
[1779123421389,34.96,76410.29,32.5,-0.5154,0.00022,20.33746]
[1779123421404,34.96,76410.29,32.5,-0.5154,0.00022,20.33746]
[1779123421447,34.96,76410.29,32.5,-0.5154,0.00022,20.33746]
[1779123422003,34.96,76410.29,32.5,-0.5154,0.00022,20.33746]
[1779123422059,34.96,76418.75,32.5,-0.51351,0.00022,20.34321]
[1779123422432,34.96,76418.75,32.5,-0.51351,0.00022,20.34321]
[1779123423133,34.96,76418.75,32.5,-0.51351,0.00022,20.34321]
[1779123423620,34.95,76422.55,32.5,-0.51266,0.00022,20.34564]
[1779123424053,34.95,76422.55,32.5,-0.51266,0.00022,20.34564]
[1779123424154,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424265,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424277,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424526,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424604,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424696,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424701,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123424989,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123425221,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123425225,34.95,76427.95,32.5,-0.51145,0.00022,20.34894]
[1779123425239,34.95,76437.87,32.5,-0.50923,0.00022,20.35451]
[1779123425411,34.95,76437.87,32.5,-0.50923,0.00022,20.35451]
[1779123425924,34.95,76446.16,32.5,-0.50738,0.00022,20.35869]
[1779123427938,34.95,76454.05,32.5,-0.50562,0.00022,20.36226]
[1779123428422,34.95,76454.05,32.5,-0.50562,0.00022,20.36226]
[1779123428854,34.95,76454.05,32.5,-0.50562,0.00022,20.36226]
[1779123429027,34.95,76459.72,32.5,-0.50435,0.00022,20.36458]
[1779123429329,34.95,76459.72,32.5,-0.50435,0.00022,20.36458]
[1779123430265,34.95,76461.27,32.5,-0.504,0.00022,20.36518]
[1779123432973,34.95,76455.81,32.5,-0.50522,0.00022,20.363]
[1779123435216,34.95,76454.9,32.5,-0.50543,0.00022,20.36262]
[1779123445060,34.94,76454.76,32.5,-0.50546,0.00022,20.36256]
[1779123447263,34.94,76454.75,32.5,-0.50546,0.00022,20.36256]
[1779123450295,34.94,76454.99,32.5,-0.50541,0.00022,20.36266]
[1779123450378,34.94,76455.09,32.5,-0.50539,0.00022,20.3627]
[1779123451102,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123451781,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123451788,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123451875,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123451968,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123452091,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123452365,34.94,76449.99,32.5,-0.50653,0.00022,20.35612]
[1779123452113,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123452408,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123452517,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123452620,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123452659,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123452943,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123453156,34.94,76414.0,32.5,-0.51458,0.00022,20.33567]
[1779123453271,34.94,76368.31,32.5,-0.5248,0.00022,20.29779]
[1779123453666,34.94,76368.31,32.5,-0.5248,0.00022,20.29779]
[1779123453920,34.94,76368.31,32.5,-0.5248,0.00022,20.29779]
[1779123454124,34.94,76372.04,32.5,-0.52396,0.00022,20.30139]
[1779123456884,34.94,76372.02,32.5,-0.52397,0.00022,20.30137]
[1779123459051,34.94,76370.67,32.5,-0.52427,0.00022,20.30008]
[1779123460059,34.94,76370.15,32.5,-0.52439,0.00022,20.29958]
[1779123460101,34.94,76370.15,32.5,-0.52439,0.00022,20.29958]
[1779123460130,34.94,76370.15,32.5,-0.52439,0.00022,20.29958]
[1779123460178,34.94,76367.9,32.5,-0.52489,0.00022,20.2974]
[1779123461251,34.94,76361.91,32.5,-0.52623,0.00022,20.29143]
[1779123465918,34.95,76360.83,32.5,-0.52647,0.00022,20.29034]
[1779123471250,34.95,76362.04,32.5,-0.52619,0.00022,20.29158]
[1779123476285,34.95,76362.3,32.5,-0.52613,0.00022,20.29185]
[1779123481758,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123481762,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123481833,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123481926,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123481955,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123482045,34.95,76362.26,32.5,-0.52614,0.00022,20.29182]
[1779123482067,34.95,76362.06,32.5,-0.52618,0.00022,20.29162]
[1779123482330,34.95,76369.27,32.5,-0.52457,0.00022,20.29876]
[1779123487363,34.95,76370.06,32.5,-0.5244,0.00022,20.29952]
[1779123490699,34.95,76369.91,32.5,-0.52443,0.00022,20.29938]
[1779123492722,34.95,76373.49,32.5,-0.52363,0.00022,20.30279]
[1779123496001,34.95,76375.09,32.5,-0.52327,0.00022,20.30429]
[1779123499814,34.95,76374.79,32.5,-0.52334,0.00022,20.304]
[1779123504907,34.95,76376.35,32.5,-0.52299,0.00022,20.30545]
[1779123505177,34.95,76376.35,32.5,-0.52299,0.00022,20.30545]
[1779123508238,34.95,76375.94,32.5,-0.52309,0.00022,20.30507]
[1779123513546,34.95,76376.17,32.5,-0.52304,0.00022,20.30092]
[1779123514414,34.95,76376.17,32.5,-0.52304,0.00022,20.30092]
[1779123520595,34.95,76375.93,32.5,-0.5231,0.00022,20.30069]
[1779123525815,34.95,76376.02,32.5,-0.52308,0.00022,20.30077]
[1779123529718,34.94,76376.66,32.5,-0.52294,0.00022,20.30136]
[1779123529822,34.94,76376.66,32.5,-0.52294,0.00022,20.30136]
[1779123532779,34.94,76376.52,32.5,-0.52297,0.00022,20.30123]
[1779123533817,34.94,76376.52,32.5,-0.52297,0.00022,20.30123]
[1779123538952,34.94,76380.29,32.5,-0.52213,0.00022,20.30466]
[1779123541870,34.94,76380.83,32.5,-0.52201,0.00022,20.30514]
[1779123547784,34.94,76378.81,32.5,-0.52246,0.00022,20.30331]
[1779123553826,34.94,76378.73,32.5,-0.52248,0.00022,20.30323]
[1779123558865,34.93,76379.05,32.5,-0.52241,0.00022,20.30352]
[1779123563906,34.93,76378.07,32.5,-0.52263,0.00022,20.30262]
[1779123568941,34.93,76378.11,32.5,-0.52263,0.00022,20.30265]
[1779123573977,34.93,76378.06,32.5,-0.52265,0.00022,20.29824]
[1779123578186,34.93,76378.21,32.5,-0.52261,0.00022,20.29837]
[1779123578310,34.93,76378.21,32.5,-0.52261,0.00022,20.29837]
[1779123578392,34.93,76378.21,32.5,-0.52261,0.00022,20.29837]
[1779123578526,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123578537,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123578545,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123578602,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123578907,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123578922,34.93,76378.17,32.5,-0.52262,0.00022,20.29834]
[1779123579192,34.93,76370.52,32.5,-0.52434,0.00022,20.29117]
[1779123580020,34.93,76362.75,32.5,-0.52607,0.00022,20.2835]
[1779123585193,34.93,76362.9,32.5,-0.52604,0.00022,20.28365]
[1779123588076,34.92,76367.92,32.5,-0.52492,0.00022,20.28864]
[1779123593111,34.92,76368.52,32.5,-0.52479,0.00022,20.28922]
[1779123594727,34.92,76368.51,32.5,-0.52479,0.00022,20.28921]
[1779123594890,34.92,76368.51,32.5,-0.52479,0.00022,20.28921]
[1779123595125,34.92,76362.94,32.5,-0.52604,0.00022,20.28368]
[1779123596132,34.92,76358.49,32.5,-0.52703,0.00022,20.27912]
[1779123598507,34.92,76357.74,32.5,-0.5272,0.00022,20.27834]
[1779123600908,34.92,76358.63,32.5,-0.527,0.00022,20.27927]
[1779123600973,34.92,76358.63,32.5,-0.527,0.00022,20.27927]
[1779123601167,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601500,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601508,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601550,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601566,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601570,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123601582,34.92,76362.8,32.5,-0.52607,0.00022,20.28354]
[1779123602185,34.92,76362.13,32.5,-0.52622,0.00022,20.28287]
[1779123605705,34.92,76359.42,32.5,-0.52682,0.00022,20.28009]
[1779123605896,34.92,76359.42,32.5,-0.52682,0.00022,20.28009]
[1779123606069,34.92,76359.42,32.5,-0.52682,0.00022,20.28009]
[1779123607076,34.92,76358.55,32.5,-0.52702,0.00022,20.27919]
[1779123607088,34.92,76358.55,32.5,-0.52702,0.00022,20.27919]
[1779123607097,34.92,76358.55,32.5,-0.52702,0.00022,20.27919]
[1779123608707,34.92,76356.38,32.5,-0.5275,0.00022,20.27692]
[1779123609344,34.92,76356.38,32.5,-0.5275,0.00022,20.27692]
[1779123609760,34.92,76359.64,32.5,-0.52677,0.00022,20.28031]
[1779123610249,34.92,76359.64,32.5,-0.52677,0.00022,20.28031]
[1779123610353,34.92,76365.57,32.5,-0.52545,0.00022,20.28632]
[1779123611244,34.92,76365.57,32.5,-0.52545,0.00022,20.28632]
[1779123611252,34.92,76369.8,32.5,-0.5245,0.00022,20.29046]
[1779123616287,34.92,76370.69,32.5,-0.5243,0.00022,20.29132]
[1779123620983,34.92,76374.03,32.5,-0.52355,0.00022,20.2945]
[1779123621303,34.92,76374.03,32.5,-0.52355,0.00022,20.2945]
[1779123621353,34.92,76380.77,32.5,-0.52204,0.00022,20.30069]
[1779123621990,34.92,76380.77,32.5,-0.52204,0.00022,20.30069]
[1779123622431,34.92,76380.77,32.5,-0.52204,0.00022,20.30069]
[1779123622504,34.92,76380.77,32.5,-0.52204,0.00022,20.30069]
[1779123622773,34.92,76383.01,32.5,-0.52154,0.00022,20.30268]
[1779123622956,34.92,76383.01,32.5,-0.52154,0.00022,20.30268]
[1779123623360,34.92,76392.32,32.5,-0.51946,0.00022,20.31061]
[1779123624273,34.92,76392.32,32.5,-0.51946,0.00022,20.31061]
[1779123624747,34.92,76395.59,32.5,-0.51873,0.00022,20.31327]
[1779123624786,34.92,76395.59,32.5,-0.51873,0.00022,20.31327]
[1779123625114,34.92,76395.59,32.5,-0.51873,0.00022,20.31327]
[1779123625275,34.92,76395.59,32.5,-0.51873,0.00022,20.31327]
[1779123625374,34.92,76384.9,32.5,-0.52112,0.00022,20.30433]
[1779123628395,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628545,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628565,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628600,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628607,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628637,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628821,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628903,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123628940,34.92,76379.82,32.5,-0.52226,0.00022,20.29983]
[1779123629402,34.92,76372.96,32.5,-0.52379,0.00022,20.29348]
[1779123630941,34.92,76372.12,32.5,-0.52398,0.00022,20.29269]
[1779123634969,34.92,76374.99,32.5,-0.52335,0.00022,20.29104]
[1779123635297,34.92,76374.99,32.5,-0.52335,0.00022,20.29104]
[1779123635329,34.92,76374.99,32.5,-0.52335,0.00022,20.29104]
[1779123635417,34.92,76374.99,32.5,-0.52335,0.00022,20.29104]
[1779123635444,34.92,76370.62,32.5,-0.52432,0.00022,20.2869]
[1779123636451,34.92,76366.53,32.5,-0.52524,0.00022,20.28291]
[1779123636641,34.92,76366.53,32.5,-0.52524,0.00022,20.28291]
[1779123636673,34.92,76366.53,32.5,-0.52524,0.00022,20.28291]
[1779123637458,34.92,76366.85,32.5,-0.52517,0.00022,20.28323]
[1779123637697,34.92,76366.85,32.5,-0.52517,0.00022,20.28323]
[1779123638364,34.92,76366.85,32.5,-0.52517,0.00022,20.28323]
[1779123639544,34.92,76372.56,32.5,-0.52389,0.00022,20.28875]
[1779123644636,34.92,76375.24,32.5,-0.52329,0.00022,20.29127]
[1779123646098,34.92,76376.13,32.5,-0.52309,0.00022,20.2921]
[1779123647236,34.92,76378.7,32.5,-0.52251,0.00022,20.29446]
[1779123649087,34.92,76379.47,32.5,-0.52234,0.00022,20.29516]
[1779123649147,34.92,76379.47,32.5,-0.52234,0.00022,20.29516]
[1779123649174,34.92,76379.47,32.5,-0.52234,0.00022,20.29516]
[1779123649372,34.92,76379.47,32.5,-0.52234,0.00022,20.29516]
[1779123649542,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123649915,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123649963,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123650011,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123650318,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123650356,34.92,76366.97,32.5,-0.52514,0.00022,20.28335]
[1779123650811,34.92,76356.65,32.5,-0.52745,0.00022,20.27285]
[1779123651901,34.92,76356.65,32.5,-0.52745,0.00022,20.27285]
[1779123651917,34.93,76353.63,32.5,-0.52812,0.00022,20.26965]
[1779123658332,34.93,76352.81,32.5,-0.5283,0.00022,20.26879]
[1779123658339,34.93,76352.81,32.5,-0.5283,0.00022,20.26879]
[1779123658433,34.93,76352.8,32.5,-0.5283,0.00022,20.26879]
[1779123660069,34.93,76350.61,32.5,-0.52879,0.00022,20.26642]
[1779123660937,34.93,76348.03,32.5,-0.52937,0.00022,20.26359]
[1779123661076,34.93,76348.03,32.5,-0.52937,0.00022,20.26359]
[1779123661227,34.93,76343.98,32.5,-0.53027,0.00022,20.25906]
[1779123662980,34.93,76347.12,32.5,-0.52957,0.00022,20.26258]
[1779123663933,34.93,76347.27,32.5,-0.52954,0.00022,20.26275]
[1779123664035,34.93,76352.85,32.5,-0.52829,0.00022,20.26884]
[1779123668977,34.93,76353.01,32.5,-0.52826,0.00022,20.26901]
[1779123669178,34.93,76353.01,32.5,-0.52826,0.00022,20.26901]
[1779123669271,34.93,76352.08,32.5,-0.52846,0.00022,20.26801]
[1779123669690,34.93,76348.04,32.5,-0.52937,0.00022,20.2636]
[1779123670590,34.93,76348.04,32.5,-0.52937,0.00022,20.2636]
[1779123672171,34.93,76346.94,32.5,-0.52961,0.00022,20.26238]
[1779123672272,34.93,76346.46,32.5,-0.52972,0.00022,20.26184]
[1779123673896,34.93,76347.18,32.5,-0.52956,0.00022,20.26264]
[1779123674333,34.93,76347.18,32.5,-0.52956,0.00022,20.26264]
[1779123674536,34.93,76347.33,32.5,-0.52953,0.00022,20.2628]
[1779123675241,34.93,76347.33,32.5,-0.52953,0.00022,20.2628]
[1779123675543,34.93,76347.33,32.5,-0.52953,0.00022,20.2628]
[1779123675518,34.93,76339.41,32.5,-0.5313,0.00022,20.25381]
[1779123678699,34.93,76337.22,32.5,-0.53179,0.00022,20.25126]
[1779123679852,34.93,76337.31,32.5,-0.53177,0.00022,20.25137]
[1779123681156,34.93,76335.96,32.5,-0.53207,0.00022,20.24978]
[1779123681211,34.93,76335.96,32.5,-0.53207,0.00022,20.24978]
[1779123681439,34.93,76335.96,32.5,-0.53207,0.00022,20.24978]
[1779123681774,34.93,76330.82,32.5,-0.53322,0.00022,20.24363]
[1779123682746,34.93,76330.82,32.5,-0.53322,0.00022,20.24363]
[1779123684831,34.93,76326.5,32.5,-0.53418,0.00022,20.23833]
[1779123688774,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123688838,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123688924,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123688967,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123689007,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123689060,34.93,76323.44,32.5,-0.53487,0.00022,20.2345]
[1779123690082,34.93,76322.9,32.5,-0.53499,0.00022,20.23381]
[1779123690170,34.93,76318.52,32.5,-0.53597,0.00022,20.22821]
[1779123692840,34.93,76319.27,32.5,-0.53581,0.00022,20.22481]
[1779123692940,34.93,76319.27,32.5,-0.53581,0.00022,20.22481]
[1779123693474,34.93,76319.27,32.5,-0.53581,0.00022,20.22481]
[1779123694080,34.93,76322.45,32.5,-0.5351,0.00022,20.22887]
[1779123694081,34.93,76322.45,32.5,-0.5351,0.00022,20.22887]
[1779123694430,34.93,76322.45,32.5,-0.5351,0.00022,20.22887]
[1779123694698,34.93,76325.24,32.5,-0.53448,0.00022,20.23238]
[1779123694780,34.93,76325.24,32.5,-0.53448,0.00022,20.23238]
[1779123694865,34.93,76333.64,32.5,-0.5326,0.00022,20.24265]
[1779123695872,34.93,76342.25,32.5,-0.53067,0.00022,20.25272]
[1779123700907,34.93,76343.59,32.5,-0.53038,0.00022,20.25423]
[1779123704029,34.92,76343.69,32.5,-0.53036,0.00022,20.25434]
[1779123704072,34.92,76343.69,32.5,-0.53036,0.00022,20.25434]
[1779123704088,34.92,76343.69,32.5,-0.53036,0.00022,20.25434]
[1779123704122,34.92,76343.69,32.5,-0.53036,0.00022,20.25434]
[1779123704182,34.92,76343.69,32.5,-0.53036,0.00022,20.25434]
[1779123704248,34.92,76346.44,32.5,-0.52974,0.00022,20.25743]
[1779123704668,34.92,76346.44,32.5,-0.52974,0.00022,20.25743]
[1779123704991,34.92,76346.44,32.5,-0.52974,0.00022,20.25743]
[1779123705458,34.92,76346.44,32.5,-0.52974,0.00022,20.25743]
[1779123705559,34.93,76364.73,32.5,-0.52565,0.00022,20.27677]
[1779123705676,34.93,76364.73,32.5,-0.52565,0.00022,20.27677]
[1779123705682,34.93,76364.73,32.5,-0.52565,0.00022,20.27677]
[1779123705773,34.93,76364.73,32.5,-0.52565,0.00022,20.27677]
[1779123706129,34.93,76364.73,32.5,-0.52565,0.00022,20.27677]
[1779123706592,34.93,76374.12,32.5,-0.52354,0.00022,20.28587]
[1779123706863,34.93,76374.12,32.5,-0.52354,0.00022,20.28587]
[1779123707222,34.93,76374.12,32.5,-0.52354,0.00022,20.28587]
[1779123707252,34.93,76374.12,32.5,-0.52354,0.00022,20.28587]
[1779123707300,34.93,76383.79,32.5,-0.52138,0.00022,20.29465]
[1779123707754,34.93,76383.79,32.5,-0.52138,0.00022,20.29465]
[1779123707961,34.93,76383.79,32.5,-0.52138,0.00022,20.29465]
[1779123709920,34.92,76389.34,32.5,-0.52014,0.00022,20.29942]
[1779123711619,34.92,76389.81,32.5,-0.52003,0.00022,20.29981]
[1779123715309,34.92,76392.12,32.5,-0.51952,0.00022,20.30173]
[1779123715382,34.92,76392.12,32.5,-0.51952,0.00022,20.30173]
[1779123715459,34.92,76398.24,32.5,-0.51815,0.00022,20.30666]
[1779123716012,34.92,76398.24,32.5,-0.51815,0.00022,20.30666]
[1779123720546,34.92,76404.09,32.5,-0.51684,0.00022,20.31114]
[1779123720575,34.92,76404.09,32.5,-0.51684,0.00022,20.31114]
[1779123720620,34.92,76405.81,32.5,-0.51645,0.00022,20.31242]
[1779123720924,34.92,76405.81,32.5,-0.51645,0.00022,20.31242]
[1779123723508,34.93,76406.56,32.5,-0.51628,0.00022,20.31297]
[1779123723857,34.93,76406.51,32.5,-0.51629,0.00022,20.31293]
[1779123728090,34.93,76411.18,32.5,-0.51525,0.00022,20.31628]
[1779123728141,34.93,76411.18,32.5,-0.51525,0.00022,20.31628]
[1779123728900,34.93,76411.94,32.5,-0.51507,0.00022,20.31682]
[1779123728907,34.93,76411.94,32.5,-0.51507,0.00022,20.31682]
[1779123733606,34.93,76411.84,32.5,-0.5151,0.00022,20.31675]
[1779123733687,34.93,76411.68,32.5,-0.51513,0.00022,20.31664]
[1779123734038,34.93,76411.68,32.5,-0.51513,0.00022,20.31664]
[1779123734074,34.93,76411.68,32.5,-0.51513,0.00022,20.31664]
[1779123734139,34.93,76418.33,32.5,-0.51364,0.00022,20.32114]
[1779123735146,34.93,76429.63,32.5,-0.51111,0.00022,20.32815]
[1779123735706,34.93,76429.63,32.5,-0.51111,0.00022,20.32815]
[1779123735768,34.93,76429.63,32.5,-0.51111,0.00022,20.32815]
[1779123738587,34.93,76432.94,32.5,-0.51037,0.00022,20.33005]
[1779123739356,34.93,76432.95,32.5,-0.51037,0.00022,20.33006]
[1779123739527,34.93,76432.95,32.5,-0.51037,0.00022,20.33006]
[1779123739739,34.93,76436.58,32.5,-0.50956,0.00022,20.33206]
[1779123739741,34.93,76436.58,32.5,-0.50956,0.00022,20.33206]
[1779123740181,34.93,76440.96,32.5,-0.50857,0.00022,20.33436]
[1779123743717,34.93,76444.3,32.5,-0.50783,0.00022,20.33603]
[1779123744726,34.92,76445.36,32.5,-0.50759,0.00022,20.33654]
[1779123745722,34.93,76447.09,32.5,-0.5072,0.00022,20.33737]
[1779123746075,34.93,76447.09,32.5,-0.5072,0.00022,20.33737]
[1779123751260,34.93,76445.76,32.5,-0.5075,0.00022,20.33239]
[1779123752202,34.93,76445.76,32.5,-0.5075,0.00022,20.33239]
[1779123753099,34.93,76446.22,32.5,-0.5074,0.00022,20.33261]
[1779123753158,34.93,76446.22,32.5,-0.5074,0.00022,20.33261]
[1779123753403,34.93,76446.22,32.5,-0.5074,0.00022,20.33261]
[1779123753576,34.93,76446.22,32.5,-0.5074,0.00022,20.33261]
[1779123756191,34.93,76444.05,32.5,-0.50789,0.00022,20.33155]
[1779123757317,34.93,76443.52,32.5,-0.508,0.00022,20.33129]
[1779123757413,34.93,76443.52,32.5,-0.508,0.00022,20.33129]
[1779123758310,34.93,76437.1,32.5,-0.50944,0.00022,20.32798]
[1779123763201,34.93,76434.6,32.5,-0.51,0.00022,20.32662]
[1779123763203,34.93,76434.6,32.5,-0.51,0.00022,20.32662]
[1779123763214,34.93,76434.6,32.5,-0.51,0.00022,20.32662]
[1779123763288,34.93,76434.6,32.5,-0.51,0.00022,20.32662]
[1779123763315,34.93,76434.6,32.5,-0.51,0.00022,20.32662]
[1779123763766,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123763768,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123763844,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123763855,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123763977,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123764033,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123764424,34.93,76433.9,32.5,-0.51016,0.00022,20.32623]
[1779123764457,34.92,76415.57,32.5,-0.51427,0.00022,20.31495]
[1779123765361,34.92,76412.99,32.5,-0.51485,0.00022,20.31319]
[1779123770396,34.93,76413.24,32.5,-0.51479,0.00022,20.31336]
[1779123770885,34.93,76413.24,32.5,-0.51479,0.00022,20.31336]
[1779123771673,34.93,76413.24,32.5,-0.51479,0.00022,20.31336]
[1779123771579,34.93,76410.58,32.5,-0.51539,0.00022,20.3115]
[1779123772410,34.92,76410.15,32.5,-0.51548,0.00022,20.3112]
[1779123774293,34.92,76413.6,32.5,-0.51471,0.00022,20.3136]
[1779123774323,34.92,76413.6,32.5,-0.51471,0.00022,20.3136]
[1779123774424,34.92,76416.9,32.5,-0.51397,0.00022,20.31583]
[1779123778452,34.92,76423.51,32.5,-0.51249,0.00022,20.32009]
[1779123780466,34.92,76429.16,32.5,-0.51123,0.00022,20.32351]
[1779123781169,34.92,76429.16,32.5,-0.51123,0.00022,20.32351]
[1779123782881,34.92,76434.52,32.5,-0.51003,0.00022,20.32657]
[1779123782966,34.92,76434.52,32.5,-0.51003,0.00022,20.32657]
[1779123783140,34.92,76434.52,32.5,-0.51003,0.00022,20.32657]
[1779123783216,34.92,76434.52,32.5,-0.51003,0.00022,20.32657]
[1779123783272,34.92,76434.52,32.5,-0.51003,0.00022,20.32657]
[1779123783487,34.91,76439.42,32.5,-0.50893,0.00022,20.3292]
[1779123785720,34.91,76439.41,32.5,-0.50893,0.00022,20.32919]
[1779123791543,34.91,76439.71,32.5,-0.50887,0.00022,20.32935]
[1779123791886,34.91,76439.71,32.5,-0.50887,0.00022,20.32935]
[1779123792662,34.91,76439.71,32.5,-0.50887,0.00022,20.32935]
[1779123794705,34.9,76443.32,32.5,-0.50806,0.00022,20.33118]
[1779123794856,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123794886,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123795162,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123795414,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123795568,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123795713,34.9,76445.71,32.5,-0.50753,0.00022,20.33235]
[1779123795585,34.9,76470.18,32.5,-0.50204,0.00022,20.34221]
[1779123796093,34.9,76470.18,32.5,-0.50204,0.00022,20.34221]
[1779123796589,34.9,76478.96,32.5,-0.50007,0.00022,20.34481]
[1779123797704,34.9,76482.79,32.5,-0.49921,0.00022,20.34579]
[1779123798376,34.9,76482.79,32.5,-0.49921,0.00022,20.34579]
[1779123798713,34.9,76484.45,32.5,-0.49884,0.00022,20.34619]
[1779123799680,34.9,76484.45,32.5,-0.49884,0.00022,20.34619]
[1779123800557,34.9,76486.07,32.5,-0.49848,0.00022,20.34656]
[1779123801484,34.9,76484.04,32.5,-0.49894,0.00022,20.34609]
[1779123806708,34.89,76484.8,32.5,-0.49877,0.00022,20.34627]
[1779123807666,34.89,76480.13,32.5,-0.49981,0.00022,20.34512]
[1779123809570,34.89,76479.39,32.5,-0.49998,0.00022,20.34493]
[1779123809706,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123809736,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123809811,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123809818,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123810035,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123810178,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123810191,34.89,76474.74,32.5,-0.50102,0.00022,20.34362]
[1779123810687,34.89,76465.52,32.5,-0.50309,0.00022,20.34063]
[1779123812196,34.89,76461.53,32.5,-0.50399,0.00022,20.33481]
[1779123814326,34.88,76464.8,32.5,-0.50326,0.00022,20.33602]
[1779123818301,34.88,76464.14,32.5,-0.5034,0.00022,20.33578]
[1779123818442,34.88,76464.14,32.5,-0.5034,0.00022,20.33578]
[1779123819072,34.88,76462.92,32.5,-0.50368,0.00022,20.33533]
[1779123819083,34.88,76462.92,32.5,-0.50368,0.00022,20.33533]
[1779123819155,34.88,76462.92,32.5,-0.50368,0.00022,20.33533]
[1779123823236,34.88,76465.62,32.5,-0.50307,0.00022,20.33631]
[1779123823925,34.88,76465.97,32.5,-0.50299,0.00022,20.33643]
[1779123824486,34.88,76465.97,32.5,-0.50299,0.00022,20.33643]
[1779123825858,34.88,76467.58,32.5,-0.50263,0.00022,20.33699]
[1779123826611,34.88,76467.58,32.5,-0.50263,0.00022,20.33699]
[1779123826908,34.88,76468.28,32.5,-0.50248,0.00022,20.33723]
[1779123827163,34.88,76472.71,32.5,-0.50148,0.00022,20.33866]
[1779123828361,34.88,76472.71,32.5,-0.50148,0.00022,20.33866]
[1779123828946,34.88,76475.44,32.5,-0.50087,0.00022,20.33948]
[1779123829295,34.88,76475.44,32.5,-0.50087,0.00022,20.33948]
[1779123829620,34.88,76475.44,32.5,-0.50087,0.00022,20.33948]
[1779123829690,34.88,76475.44,32.5,-0.50087,0.00022,20.33948]
[1779123829626,34.88,76481.71,32.5,-0.49946,0.00022,20.34117]
[1779123830009,34.88,76481.71,32.5,-0.49946,0.00022,20.34117]
[1779123830424,34.88,76481.71,32.5,-0.49946,0.00022,20.34117]
[1779123830518,34.88,76486.82,32.5,-0.49832,0.00022,20.34237]
[1779123830977,34.88,76486.82,32.5,-0.49832,0.00022,20.34237]
[1779123833708,34.88,76487.42,32.5,-0.49818,0.00022,20.3425]
[1779123833733,34.88,76487.42,32.5,-0.49818,0.00022,20.3425]
[1779123833745,34.88,76487.4,32.5,-0.49819,0.00022,20.3425]
[1779123837126,34.88,76490.54,32.5,-0.49748,0.00022,20.34314]
[1779123838991,34.88,76489.44,32.5,-0.49773,0.00022,20.34292]
[1779123839913,34.88,76488.29,32.5,-0.49799,0.00022,20.34268]
[1779123842139,34.88,76486.15,32.5,-0.49847,0.00022,20.34222]
[1779123842206,34.88,76486.15,32.5,-0.49847,0.00022,20.34222]
[1779123843293,34.88,76486.44,32.5,-0.4984,0.00022,20.34229]
[1779123843367,34.88,76495.39,32.5,-0.4964,0.00022,20.344]
[1779123844716,34.88,76504.16,32.5,-0.49443,0.00022,20.34518]
[1779123845847,34.88,76506.57,32.5,-0.49389,0.00022,20.34542]
[1779123847144,34.88,76501.37,32.5,-0.49505,0.00022,20.34486]
[1779123852247,34.88,76501.69,32.5,-0.49498,0.00022,20.3449]
[1779123855365,34.88,76497.66,32.5,-0.49589,0.00022,20.34435]
[1779123855389,34.88,76497.66,32.5,-0.49589,0.00022,20.34435]
[1779123856431,34.88,76497.59,32.5,-0.4959,0.00022,20.34434]
[1779123856512,34.88,76488.91,32.5,-0.49785,0.00022,20.34281]
[1779123857024,34.88,76478.82,32.5,-0.50011,0.00022,20.34042]
[1779123857939,34.88,76478.82,32.5,-0.50011,0.00022,20.34042]
[1779123859254,34.87,76477.75,32.5,-0.50035,0.00022,20.34013]
[1779123859667,34.87,76477.75,32.5,-0.50035,0.00022,20.34013]
[1779123860341,34.87,76477.45,32.5,-0.50042,0.00022,20.34005]
[1779123860428,34.87,76477.45,32.5,-0.50042,0.00022,20.34005]
[1779123861659,34.87,76477.46,32.5,-0.50042,0.00022,20.34005]
[1779123861680,34.87,76484.84,32.5,-0.49876,0.00022,20.34193]
[1779123862050,34.87,76484.84,32.5,-0.49876,0.00022,20.34193]
[1779123862176,34.87,76484.84,32.5,-0.49876,0.00022,20.34193]
[1779123864992,34.87,76482.39,32.5,-0.49931,0.00022,20.34134]
[1779123865008,34.87,76482.39,32.5,-0.49931,0.00022,20.34134]
[1779123866201,34.86,76486.24,32.5,-0.49845,0.00022,20.34224]
[1779123867512,34.86,76487.64,32.5,-0.49814,0.00022,20.34255]
[1779123868101,34.86,76480.43,32.5,-0.49976,0.00022,20.34085]
[1779123871173,34.86,76477.09,32.5,-0.50051,0.00022,20.33995]
[1779123871540,34.86,76477.09,32.5,-0.50051,0.00022,20.33995]
[1779123872093,34.86,76478.71,32.5,-0.50015,0.00022,20.33604]
[1779123874374,34.85,76483.26,32.5,-0.49912,0.00022,20.3372]
[1779123881344,34.85,76480.2,32.5,-0.49981,0.00022,20.33643]
[1779123881717,34.85,76480.2,32.5,-0.49981,0.00022,20.33643]
[1779123886146,34.84,76480.33,32.5,-0.49979,0.00022,20.33647]
[1779123886203,34.84,76480.33,32.5,-0.49979,0.00022,20.33647]
[1779123886494,34.84,76480.33,32.5,-0.49979,0.00022,20.33647]
[1779123886644,34.84,76480.33,32.5,-0.49979,0.00022,20.33647]
[1779123886950,34.84,76483.26,32.5,-0.49913,0.00022,20.3372]
[1779123889760,34.84,76486.09,32.5,-0.49849,0.00022,20.33786]
[1779123889788,34.84,76486.09,32.5,-0.49849,0.00022,20.33786]
[1779123891262,34.83,76490.38,32.5,-0.49753,0.00022,20.33875]
[1779123896297,34.83,76491.17,32.5,-0.49735,0.00022,20.33891]
[1779123901332,34.83,76492.76,32.5,-0.497,0.00022,20.3392]
[1779123902277,34.83,76492.76,32.5,-0.497,0.00022,20.3392]
[1779123902277,34.83,76492.76,32.5,-0.497,0.00022,20.3392]
[1779123905325,34.82,76489.23,32.5,-0.49779,0.00022,20.33853]
[1779123905526,34.82,76489.23,32.5,-0.49779,0.00022,20.33853]
[1779123905693,34.82,76489.23,32.5,-0.49779,0.00022,20.33853]
[1779123905703,34.82,76489.23,32.5,-0.49779,0.00022,20.33853]
[1779123905914,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123905917,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123906224,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123906463,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123906573,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123906611,34.82,76488.71,32.5,-0.49791,0.00022,20.33842]
[1779123906701,34.82,76472.99,32.5,-0.50144,0.00022,20.33439]
[1779123906921,34.82,76472.99,32.5,-0.50144,0.00022,20.33439]
[1779123907374,34.82,76478.18,32.5,-0.50027,0.00022,20.33589]
[1779123908381,34.82,76483.39,32.5,-0.4991,0.00022,20.33723]
[1779123909781,34.82,76483.39,32.5,-0.4991,0.00022,20.33723]
[1779123910130,34.82,76482.93,32.5,-0.49921,0.00022,20.33712]
[1779123910480,34.82,76482.93,32.5,-0.49921,0.00022,20.33712]
[1779123911056,34.82,76483.78,32.5,-0.49902,0.00022,20.33733]
[1779123916288,34.82,76490.21,32.5,-0.49757,0.00022,20.33872]
[1779123918051,34.82,76490.63,32.5,-0.49748,0.00022,20.3388]
[1779123921117,34.82,76491.3,32.5,-0.49733,0.00022,20.33893]
[1779123921466,34.82,76491.3,32.5,-0.49733,0.00022,20.33893]
[1779123923120,34.82,76492.28,32.5,-0.49711,0.00022,20.33911]
[1779123924062,34.82,76493.06,32.5,-0.49693,0.00022,20.33925]
[1779123924063,34.82,76493.06,32.5,-0.49693,0.00022,20.33925]
[1779123924103,34.82,76493.06,32.5,-0.49693,0.00022,20.33925]
[1779123924569,34.82,76493.06,32.5,-0.49693,0.00022,20.33925]
[1779123924904,34.82,76492.69,32.5,-0.49701,0.00022,20.33919]
[1779123929138,34.83,76495.81,32.5,-0.49631,0.00022,20.33972]
[1779123929193,34.83,76495.81,32.5,-0.49631,0.00022,20.33972]
[1779123929350,34.83,76495.81,32.5,-0.49631,0.00022,20.33972]
[1779123934244,34.83,76493.6,32.5,-0.49681,0.00022,20.33499]
[1779123934508,34.83,76493.6,32.5,-0.49681,0.00022,20.33499]
[1779123934567,34.83,76479.7,32.5,-0.49993,0.00022,20.33195]
[1779123937415,34.83,76477.61,32.5,-0.5004,0.00022,20.33138]
[1779123942623,34.83,76477.12,32.5,-0.50051,0.00022,20.33125]
[1779123946734,34.83,76478.06,32.5,-0.5003,0.00022,20.33151]
[1779123946903,34.83,76477.86,32.5,-0.50035,0.00022,20.33145]
[1779123947658,34.83,76479.89,32.5,-0.49989,0.00022,20.332]
[1779123950552,34.83,76482.1,32.5,-0.49939,0.00022,20.33256]
[1779123950610,34.83,76482.1,32.5,-0.49939,0.00022,20.33256]
[1779123950787,34.83,76482.1,32.5,-0.49939,0.00022,20.33256]
[1779123950812,34.82,76485.62,32.5,-0.4986,0.00022,20.3334]
[1779123953700,34.83,76493.44,32.5,-0.49685,0.00022,20.33496]
[1779123957978,34.83,76496.31,32.5,-0.4962,0.00022,20.33544]
[1779123958124,34.83,76496.31,32.5,-0.4962,0.00022,20.33544]
[1779123959507,34.83,76499.68,32.5,-0.49544,0.00022,20.33593]
[1779123959602,34.83,76499.68,32.5,-0.49544,0.00022,20.33593]
[1779123961757,34.83,76495.33,32.5,-0.49642,0.00022,20.33528]
[1779123963714,34.83,76495.91,32.5,-0.49629,0.00022,20.33538]
[1779123963825,34.83,76495.91,32.5,-0.49629,0.00022,20.33538]
[1779123964017,34.83,76497.83,32.5,-0.49586,0.00022,20.33567]
[1779123964052,34.83,76497.83,32.5,-0.49586,0.00022,20.33567]
[1779123964161,34.83,76497.83,32.5,-0.49586,0.00022,20.33567]
[1779123964193,34.83,76497.83,32.5,-0.49586,0.00022,20.33567]
[1779123964432,34.83,76497.83,32.5,-0.49586,0.00022,20.33567]
[1779123964778,34.83,76512.94,32.5,-0.49246,0.00022,20.33716]
[1779123964913,34.83,76512.94,32.5,-0.49246,0.00022,20.33716]
[1779123965785,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123965919,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966180,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966195,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966226,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966276,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966389,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966540,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966743,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966773,34.83,76512.45,32.5,-0.49257,0.00022,20.33713]
[1779123966792,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967070,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967364,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967446,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967539,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967597,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967679,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967715,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967773,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967864,34.83,76520.92,32.5,-0.49067,0.00022,20.33734]
[1779123967875,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968108,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968187,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968278,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968328,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968594,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968702,34.83,76532.66,32.5,-0.48804,0.00022,20.33688]
[1779123968809,34.83,76545.13,32.5,-0.48524,0.00022,20.33541]
[1779123969327,34.83,76545.13,32.5,-0.48524,0.00022,20.33541]
[1779123969816,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970139,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970151,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970204,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970318,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970384,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970546,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970578,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970626,34.83,76550.22,32.5,-0.48409,0.00022,20.33452]
[1779123970823,34.83,76541.21,32.5,-0.48612,0.00022,20.33598]
[1779123971179,34.83,76541.21,32.5,-0.48612,0.00022,20.33598]
[1779123971830,34.83,76536.51,32.5,-0.48717,0.00022,20.33653]
[1779123972833,34.83,76536.51,32.5,-0.48717,0.00022,20.33653]
[1779123972837,34.83,76530.52,32.5,-0.48852,0.00022,20.33703]
[1779123972977,34.83,76530.52,32.5,-0.48852,0.00022,20.33703]
[1779123976970,34.83,76530.35,32.5,-0.48855,0.00022,20.33704]
[1779123977872,34.83,76536.41,32.5,-0.48719,0.00022,20.33654]
[1779123978202,34.83,76536.41,32.5,-0.48719,0.00022,20.33654]
[1779123978241,34.83,76536.41,32.5,-0.48719,0.00022,20.33654]
[1779123978596,34.83,76536.41,32.5,-0.48719,0.00022,20.33654]
[1779123978840,34.83,76536.41,32.5,-0.48719,0.00022,20.33654]
[1779123978879,34.83,76539.6,32.5,-0.48648,0.00022,20.33618]
[1779123979521,34.83,76539.6,32.5,-0.48648,0.00022,20.33618]
[1779123979891,34.83,76559.4,32.5,-0.48204,0.00022,20.3325]
[1779123980032,34.83,76559.4,32.5,-0.48204,0.00022,20.3325]
[1779123980050,34.83,76559.4,32.5,-0.48204,0.00022,20.3325]
[1779123980246,34.83,76559.4,32.5,-0.48204,0.00022,20.3325]
[1779123980998,34.83,76559.4,32.5,-0.48204,0.00022,20.3325]
[1779123981948,34.83,76560.21,32.5,-0.48185,0.00022,20.33229]
[1779123981904,34.83,76558.99,32.5,-0.48213,0.00022,20.3326]
[1779123982034,34.83,76558.99,32.5,-0.48213,0.00022,20.3326]
[1779123983991,34.83,76559.12,32.5,-0.4821,0.00022,20.33257]
[1779123983918,34.83,76554.14,32.5,-0.48322,0.00022,20.33372]
[1779123984786,34.83,76554.14,32.5,-0.48322,0.00022,20.33372]
[1779123984925,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985399,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985416,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985612,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985745,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985776,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985791,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985833,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985860,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123985906,34.83,76546.59,32.5,-0.48491,0.00022,20.33517]
[1779123986113,34.83,76543.21,32.5,-0.48567,0.00022,20.3357]
[1779123986386,34.83,76543.21,32.5,-0.48567,0.00022,20.3357]
[1779123986739,34.83,76543.21,32.5,-0.48567,0.00022,20.3357]
[1779123986777,34.83,76543.21,32.5,-0.48567,0.00022,20.3357]
[1779123986939,34.83,76548.83,32.5,-0.48441,0.00022,20.33478]
[1779123987563,34.83,76548.83,32.5,-0.48441,0.00022,20.33478]
[1779123987946,34.83,76550.59,32.5,-0.48401,0.00022,20.33445]
[1779123990506,34.83,76553.22,32.5,-0.48342,0.00022,20.33392]
[1779123990967,34.83,76562.44,32.5,-0.48135,0.00022,20.33171]
[1779123992785,34.83,76562.44,32.5,-0.48135,0.00022,20.33171]
[1779123996940,34.83,76558.2,32.5,-0.4823,0.00022,20.32843]
[1779123996993,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123996997,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997102,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997193,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997337,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997356,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997448,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997642,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997948,34.83,76558.55,32.5,-0.48222,0.00022,20.32835]
[1779123997949,34.83,76553.58,32.5,-0.48334,0.00022,20.32948]
[1779123998406,34.83,76553.58,32.5,-0.48334,0.00022,20.32948]
[1779123998864,34.83,76547.32,32.5,-0.48474,0.00022,20.33069]
[1779123999049,34.83,76547.32,32.5,-0.48474,0.00022,20.33069]
[1779124001507,34.83,76548.56,32.5,-0.48447,0.00022,20.33047]
[1779124001555,34.83,76548.56,32.5,-0.48447,0.00022,20.33047]
[1779124001761,34.83,76548.56,32.5,-0.48447,0.00022,20.33047]
[1779124001801,34.83,76548.56,32.5,-0.48447,0.00022,20.33047]
[1779124001831,34.83,76548.56,32.5,-0.48447,0.00022,20.33047]
[1779124001928,34.83,76547.13,32.5,-0.48479,0.00022,20.33072]
[1779124002156,34.83,76547.13,32.5,-0.48479,0.00022,20.33072]
[1779124002260,34.83,76537.99,32.5,-0.48684,0.00022,20.33201]
[1779124004517,34.83,76535.69,32.5,-0.48735,0.00022,20.33225]
[1779124004758,34.83,76535.69,32.5,-0.48735,0.00022,20.33225]
[1779124005208,34.83,76535.26,32.5,-0.48745,0.00022,20.33229]
[1779124005252,34.83,76535.26,32.5,-0.48745,0.00022,20.33229]
[1779124005655,34.83,76535.26,32.5,-0.48745,0.00022,20.33229]
[1779124005759,34.83,76535.26,32.5,-0.48745,0.00022,20.33229]
[1779124006341,34.83,76538.15,32.5,-0.4868,0.00022,20.33199]
[1779124007479,34.83,76539.64,32.5,-0.48647,0.00022,20.33182]
[1779124009336,34.83,76537.17,32.5,-0.48702,0.00022,20.3321]
[1779124009544,34.83,76537.17,32.5,-0.48702,0.00022,20.3321]
[1779124009827,34.83,76537.17,32.5,-0.48702,0.00022,20.3321]
[1779124015348,34.83,76539.92,32.5,-0.4864,0.00022,20.33178]
[1779124015858,34.83,76539.92,32.5,-0.4864,0.00022,20.33178]
[1779124015957,34.83,76539.92,32.5,-0.4864,0.00022,20.33178]
[1779124019164,34.83,76544.99,32.5,-0.48527,0.00022,20.33107]
[1779124020106,34.83,76544.99,32.5,-0.48527,0.00022,20.33107]
[1779124020371,34.83,76544.99,32.5,-0.48527,0.00022,20.33107]
[1779124020410,34.83,76548.18,32.5,-0.48455,0.00022,20.33053]
[1779124021178,34.83,76552.44,32.5,-0.48359,0.00022,20.32972]
[1779124022185,34.82,76557.82,32.5,-0.48239,0.00022,20.32852]
[1779124023005,34.82,76557.82,32.5,-0.48239,0.00022,20.32852]
[1779124028474,34.82,76559.97,32.5,-0.4819,0.00022,20.32799]
[1779124030180,34.82,76560.05,32.5,-0.48189,0.00022,20.32797]
[1779124030295,34.82,76560.05,32.5,-0.48189,0.00022,20.32797]
[1779124030338,34.82,76560.05,32.5,-0.48189,0.00022,20.32797]
[1779124030462,34.82,76554.43,32.5,-0.48315,0.00022,20.3293]
[1779124031664,34.82,76554.43,32.5,-0.48315,0.00022,20.3293]
[1779124031730,34.82,76549.37,32.5,-0.48428,0.00022,20.33032]
[1779124032774,34.82,76549.37,32.5,-0.48428,0.00022,20.33032]
[1779124032881,34.82,76549.37,32.5,-0.48428,0.00022,20.33032]
[1779124032914,34.82,76546.65,32.5,-0.48489,0.00022,20.3308]
[1779124033112,34.82,76546.65,32.5,-0.48489,0.00022,20.3308]
[1779124033214,34.82,76546.65,32.5,-0.48489,0.00022,20.3308]
[1779124033263,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034055,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034216,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034301,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034457,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034555,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034844,34.82,76542.42,32.5,-0.48584,0.00022,20.33145]
[1779124034885,34.82,76544.57,32.5,-0.48536,0.00022,20.33113]
[1779124035835,34.82,76544.57,32.5,-0.48536,0.00022,20.33113]
[1779124035890,34.82,76544.57,32.5,-0.48536,0.00022,20.33113]
[1779124035901,34.82,76552.05,32.5,-0.48368,0.00022,20.3298]
[1779124036048,34.82,76552.05,32.5,-0.48368,0.00022,20.3298]
[1779124037447,34.82,76562.84,32.5,-0.48126,0.00022,20.32723]
[1779124040403,34.82,76564.42,32.5,-0.4809,0.00022,20.32679]
[1779124040758,34.82,76564.42,32.5,-0.4809,0.00022,20.32679]
[1779124041793,34.82,76564.54,32.5,-0.48088,0.00022,20.32676]
[1779124041838,34.82,76564.54,32.5,-0.48088,0.00022,20.32676]
[1779124041934,34.82,76571.82,32.5,-0.47924,0.00022,20.32453]
[1779124042026,34.82,76571.82,32.5,-0.47924,0.00022,20.32453]
[1779124042104,34.82,76571.82,32.5,-0.47924,0.00022,20.32453]
[1779124042794,34.82,76571.82,32.5,-0.47924,0.00022,20.32453]
[1779124042872,34.82,76578.32,32.5,-0.47779,0.00022,20.32225]
[1779124043896,34.82,76578.32,32.5,-0.47779,0.00022,20.32225]
[1779124043949,34.82,76578.32,32.5,-0.47779,0.00022,20.32225]
[1779124044001,34.82,76578.32,32.5,-0.47779,0.00022,20.32225]
[1779124044159,34.82,76580.53,32.5,-0.47729,0.00022,20.32141]
[1779124045043,34.82,76580.27,32.5,-0.47735,0.00022,20.32151]
[1779124048065,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048200,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048796,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048814,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048821,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048833,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048845,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048858,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048946,34.82,76581.35,32.5,-0.47711,0.00022,20.32108]
[1779124048919,34.81,76581.38,32.5,-0.4771,0.00022,20.32107]
[1779124049973,34.81,76581.38,32.5,-0.4771,0.00022,20.32107]
[1779124050451,34.81,76577.77,32.5,-0.47791,0.00022,20.32244]
[1779124051129,34.81,76576.83,32.5,-0.47812,0.00022,20.32279]
[1779124051182,34.81,76576.83,32.5,-0.47812,0.00022,20.32279]
[1779124051187,34.81,76576.83,32.5,-0.47812,0.00022,20.32279]
[1779124053652,34.81,76572.19,32.5,-0.47916,0.00022,20.32004]
[1779124057433,34.82,76565.27,32.5,-0.48071,0.00022,20.32219]
[1779124059481,34.82,76561.3,32.5,-0.4816,0.00022,20.32328]
[1779124059485,34.82,76561.3,32.5,-0.4816,0.00022,20.32328]
[1779124059844,34.82,76561.3,32.5,-0.4816,0.00022,20.32328]
[1779124059956,34.82,76561.3,32.5,-0.4816,0.00022,20.32328]
[1779124059974,34.82,76561.3,32.5,-0.4816,0.00022,20.32328]
[1779124060140,34.82,76560.57,32.5,-0.48177,0.00022,20.32347]
[1779124060738,34.82,76560.57,32.5,-0.48177,0.00022,20.32347]
[1779124060894,34.82,76560.57,32.5,-0.48177,0.00022,20.32347]
[1779124062074,34.82,76555.22,32.5,-0.48297,0.00022,20.32476]
[1779124063989,34.82,76557.14,32.5,-0.48254,0.00022,20.32432]
[1779124064218,34.82,76555.56,32.5,-0.48289,0.00022,20.32468]
[1779124064636,34.82,76555.56,32.5,-0.48289,0.00022,20.32468]
[1779124064652,34.82,76555.56,32.5,-0.48289,0.00022,20.32468]
[1779124064794,34.82,76555.56,32.5,-0.48289,0.00022,20.32468]
[1779124065018,34.82,76548.87,32.5,-0.48439,0.00022,20.32605]
[1779124065685,34.82,76548.87,32.5,-0.48439,0.00022,20.32605]
[1779124066612,34.82,76545.22,32.5,-0.48521,0.00022,20.32667]
[1779124067120,34.82,76545.74,32.5,-0.4851,0.00022,20.32659]
[1779124067370,34.82,76545.74,32.5,-0.4851,0.00022,20.32659]
[1779124069039,34.82,76542.86,32.5,-0.48574,0.00022,20.32703]
[1779124069069,34.82,76541.38,32.5,-0.48607,0.00022,20.32723]
[1779124069404,34.82,76541.38,32.5,-0.48607,0.00022,20.32723]
[1779124069454,34.82,76541.38,32.5,-0.48607,0.00022,20.32723]
[1779124070532,34.82,76534.02,32.5,-0.48773,0.00022,20.32805]
[1779124071078,34.82,76534.02,32.5,-0.48773,0.00022,20.32805]
[1779124071247,34.82,76534.02,32.5,-0.48773,0.00022,20.32805]
[1779124073478,34.82,76531.96,32.5,-0.48819,0.00022,20.32821]
[1779124074508,34.82,76533.55,32.5,-0.48783,0.00022,20.32809]
[1779124076624,34.82,76536.84,32.5,-0.48709,0.00022,20.32778]
[1779124076741,34.82,76536.84,32.5,-0.48709,0.00022,20.32778]
[1779124076812,34.82,76536.84,32.5,-0.48709,0.00022,20.32778]
[1779124078588,34.82,76543.14,32.5,-0.48568,0.00022,20.32699]
[1779124080106,34.82,76543.62,32.5,-0.48557,0.00022,20.32692]
[1779124080113,34.82,76543.62,32.5,-0.48557,0.00022,20.32692]
[1779124080991,34.82,76543.62,32.5,-0.48557,0.00022,20.32692]
[1779124081041,34.82,76546.69,32.5,-0.48488,0.00022,20.32643]
[1779124082617,34.82,76552.78,32.5,-0.48351,0.00022,20.32528]
[1779124087652,34.81,76552.56,32.5,-0.48356,0.00022,20.32533]
[1779124089835,34.81,76552.51,32.5,-0.48357,0.00022,20.32534]
[1779124090673,34.81,76546.5,32.5,-0.48492,0.00022,20.32646]
[1779124092630,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092665,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092696,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092704,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092726,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092814,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092849,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124093029,34.81,76544.89,32.5,-0.48529,0.00022,20.32672]
[1779124092871,34.81,76542.04,32.5,-0.48593,0.00022,20.32714]
[1779124093836,34.81,76542.04,32.5,-0.48593,0.00022,20.32714]
[1779124093915,34.81,76534.19,32.5,-0.48769,0.00022,20.32803]
[1779124094567,34.81,76534.19,32.5,-0.48769,0.00022,20.32803]
[1779124095066,34.81,76534.19,32.5,-0.48769,0.00022,20.32803]
[1779124094702,34.81,76528.93,32.5,-0.48887,0.00022,20.3284]
[1779124095174,34.81,76528.93,32.5,-0.48887,0.00022,20.3284]
[1779124095868,34.81,76528.93,32.5,-0.48887,0.00022,20.3284]
[1779124095911,34.81,76528.93,32.5,-0.48887,0.00022,20.3284]
[1779124095921,34.81,76528.93,32.5,-0.48887,0.00022,20.3284]
[1779124096675,34.82,76525.71,32.5,-0.48959,0.00022,20.32854]
[1779124096681,34.82,76525.71,32.5,-0.48959,0.00022,20.32854]
[1779124096702,34.82,76525.71,32.5,-0.48959,0.00022,20.32854]
[1779124096702,34.82,76525.71,32.5,-0.48959,0.00022,20.32854]
[1779124097989,34.82,76521.91,32.5,-0.49045,0.00022,20.32862]
[1779124098407,34.82,76518.28,32.5,-0.49126,0.00022,20.32861]
[1779124098787,34.82,76518.28,32.5,-0.49126,0.00022,20.32861]
[1779124100310,34.82,76519.94,32.5,-0.49089,0.00022,20.32863]
[1779124100322,34.82,76519.94,32.5,-0.49089,0.00022,20.32863]
[1779124100365,34.82,76519.94,32.5,-0.49089,0.00022,20.32863]
[1779124105030,34.82,76522.18,32.5,-0.49039,0.00022,20.32862]
[1779124105995,34.82,76522.56,32.5,-0.4903,0.00022,20.32862]
[1779124108377,34.82,76525.06,32.5,-0.48974,0.00022,20.32856]
[1779124109732,34.82,76525.64,32.5,-0.48961,0.00022,20.32855]
[1779124113403,34.83,76525.63,32.5,-0.48961,0.00022,20.32419]
[1779124113688,34.83,76525.63,32.5,-0.48961,0.00022,20.32419]
[1779124113861,34.83,76525.63,32.5,-0.48961,0.00022,20.32419]
[1779124117024,34.83,76521.0,32.5,-0.49065,0.00022,20.32427]
[1779124117078,34.83,76521.0,32.5,-0.49065,0.00022,20.32427]
[1779124117125,34.83,76521.64,32.5,-0.49051,0.00022,20.32427]
[1779124117144,34.83,76521.64,32.5,-0.49051,0.00022,20.32427]
[1779124117172,34.83,76521.64,32.5,-0.49051,0.00022,20.32427]
[1779124117475,34.83,76521.64,32.5,-0.49051,0.00022,20.32427]
[1779124117758,34.83,76521.64,32.5,-0.49051,0.00022,20.32427]
[1779124117868,34.83,76516.08,32.5,-0.49176,0.00022,20.3242]
[1779124118858,34.83,76516.08,32.5,-0.49176,0.00022,20.3242]
[1779124118875,34.82,76513.68,32.5,-0.4923,0.00022,20.32412]
[1779124120104,34.83,76513.56,32.5,-0.49233,0.00022,20.32411]
[1779124120228,34.83,76513.56,32.5,-0.49233,0.00022,20.32411]
[1779124120414,34.83,76513.56,32.5,-0.49233,0.00022,20.32411]
[1779124120539,34.83,76513.56,32.5,-0.49233,0.00022,20.32411]
[1779124121042,34.83,76513.56,32.5,-0.49233,0.00022,20.32411]
[1779124121896,34.83,76518.0,32.5,-0.49133,0.00022,20.32425]
[1779124122976,34.83,76518.0,32.5,-0.49133,0.00022,20.32425]
[1779124123150,34.82,76518.25,32.5,-0.49127,0.00022,20.32425]
[1779124123279,34.82,76518.25,32.5,-0.49127,0.00022,20.32425]
[1779124123288,34.82,76518.25,32.5,-0.49127,0.00022,20.32425]
[1779124123910,34.82,76527.69,32.5,-0.48915,0.00022,20.32411]
[1779124127289,34.79,76528.68,32.5,-0.48893,0.00022,20.32406]
[1779124127456,34.79,76528.68,32.5,-0.48893,0.00022,20.32406]
[1779124130056,34.77,76531.39,32.5,-0.48831,0.00023,20.32389]
[1779124130734,34.76,76531.2,32.5,-0.48836,0.00023,20.3239]
[1779124130763,34.76,76531.2,32.5,-0.48836,0.00023,20.3239]
[1779124130815,34.76,76531.2,32.5,-0.48836,0.00023,20.3239]
[1779124130820,34.76,76531.2,32.5,-0.48836,0.00023,20.3239]
[1779124130960,34.75,76524.35,32.5,-0.4899,0.00023,20.32422]
[1779124131967,34.75,76517.12,32.5,-0.49153,0.00023,20.32423]
[1779124137002,34.74,76518.85,32.5,-0.49114,0.00023,20.32426]
[1779124139121,34.74,76519.12,32.5,-0.49108,0.00023,20.32426]
[1779124140110,34.74,76519.12,32.5,-0.49108,0.00023,20.32426]
[1779124140143,34.74,76519.13,32.5,-0.49107,0.00023,20.32426]
[1779124140195,34.74,76519.13,32.5,-0.49107,0.00023,20.32426]
[1779124140233,34.74,76519.13,32.5,-0.49107,0.00023,20.32426]
[1779124141222,34.74,76519.44,32.5,-0.491,0.00023,20.32427]
[1779124141279,34.74,76519.44,32.5,-0.491,0.00023,20.32427]
[1779124141353,34.74,76519.44,32.5,-0.491,0.00023,20.32427]
[1779124141366,34.74,76519.44,32.5,-0.491,0.00023,20.32427]
[1779124146409,34.74,76518.2,32.5,-0.49128,0.00023,20.32425]
[1779124146439,34.74,76518.2,32.5,-0.49128,0.00023,20.32425]
[1779124146465,34.74,76518.2,32.5,-0.49128,0.00023,20.32425]
[1779124147072,34.74,76516.0,32.5,-0.49178,0.00023,20.32421]
[1779124147665,34.74,76516.0,32.5,-0.49178,0.00023,20.32421]
[1779124147832,34.74,76516.0,32.5,-0.49178,0.00023,20.32421]
[1779124148875,34.74,76515.99,32.5,-0.49178,0.00023,20.3242]
[1779124148954,34.74,76515.99,32.5,-0.49178,0.00023,20.3242]
[1779124149363,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124149385,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124149389,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124149412,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124149470,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124149544,34.74,76517.11,32.5,-0.49153,0.00023,20.32423]
[1779124151543,34.74,76514.54,32.5,-0.49211,0.00023,20.32416]
[1779124152107,34.74,76516.55,32.5,-0.49166,0.00023,20.32422]
[1779124154080,34.74,76515.45,32.5,-0.4919,0.00023,20.32419]
[1779124154142,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124154205,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124154356,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124154408,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124154858,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124154936,34.74,76513.13,32.5,-0.49243,0.00023,20.3241]
[1779124155131,34.74,76501.09,32.5,-0.49514,0.00023,20.32305]
[1779124157144,34.74,76498.41,32.5,-0.49574,0.00023,20.32269]
[1779124161375,34.74,76498.36,32.5,-0.49576,0.00023,20.32268]
[1779124164156,34.74,76496.96,32.5,-0.49607,0.00023,20.32248]
[1779124166208,34.74,76491.77,32.5,-0.49724,0.00023,20.3216]
[1779124168659,34.73,76491.47,32.5,-0.49731,0.00023,20.32154]
[1779124170409,34.73,76491.26,32.5,-0.49736,0.00023,20.3215]
[1779124171455,34.73,76491.58,32.5,-0.49728,0.00023,20.32156]
[1779124171757,34.73,76491.58,32.5,-0.49728,0.00023,20.32156]
[1779124172804,34.73,76491.68,32.5,-0.49726,0.00023,20.31722]
[1779124173026,34.73,76491.68,32.5,-0.49726,0.00023,20.31722]
[1779124173031,34.73,76491.68,32.5,-0.49726,0.00023,20.31722]
[1779124174265,34.73,76500.0,32.5,-0.49539,0.00023,20.31855]
[1779124176468,34.73,76503.7,32.5,-0.49455,0.00023,20.319]
[1779124176507,34.73,76504.24,32.5,-0.49443,0.00023,20.31906]
[1779124177604,34.73,76504.24,32.5,-0.49443,0.00023,20.31906]
[1779124177618,34.73,76504.24,32.5,-0.49443,0.00023,20.31906]
[1779124177642,34.73,76504.24,32.5,-0.49443,0.00023,20.31906]
[1779124179622,34.73,76508.85,32.5,-0.49339,0.00023,20.31947]
[1779124183994,34.73,76510.63,32.5,-0.49299,0.00023,20.3196]
[1779124184038,34.73,76510.63,32.5,-0.49299,0.00023,20.3196]
[1779124184051,34.73,76510.63,32.5,-0.49299,0.00023,20.3196]
[1779124184125,34.73,76510.63,32.5,-0.49299,0.00023,20.3196]
[1779124184859,34.73,76510.69,32.5,-0.49298,0.00023,20.3196]
[1779124184950,34.73,76509.28,32.5,-0.49329,0.00023,20.3195]
[1779124186349,34.73,76504.61,32.5,-0.49435,0.00023,20.31909]
[1779124189428,34.73,76505.53,32.5,-0.49414,0.00023,20.31919]
[1779124189778,34.73,76505.53,32.5,-0.49414,0.00023,20.31919]
[1779124190586,34.73,76504.7,32.5,-0.49433,0.00023,20.3191]
[1779124193782,34.73,76505.93,32.5,-0.49405,0.00023,20.31923]
[1779124194834,34.73,76505.26,32.5,-0.4942,0.00023,20.31916]
[1779124199326,34.74,76506.23,32.5,-0.49398,0.00023,20.31925]
[1779124200005,34.74,76506.23,32.5,-0.49398,0.00023,20.31925]
[1779124201992,34.74,76506.48,32.5,-0.49393,0.00023,20.31928]
[1779124202774,34.74,76506.65,32.5,-0.49389,0.00023,20.31929]
[1779124208974,34.74,76505.88,32.5,-0.49406,0.00023,20.31922]
[1779124209041,34.74,76505.88,32.5,-0.49406,0.00023,20.31922]
[1779124209149,34.74,76505.88,32.5,-0.49406,0.00023,20.31922]
[1779124209234,34.74,76506.12,32.5,-0.49401,0.00023,20.31924]
[1779124209399,34.74,76506.12,32.5,-0.49401,0.00023,20.31924]
[1779124210148,34.74,76506.12,32.5,-0.49401,0.00023,20.31924]
[1779124210159,34.74,76506.12,32.5,-0.49401,0.00023,20.31924]
[1779124209510,34.74,76514.52,32.5,-0.49211,0.00023,20.3198]
[1779124210437,34.74,76514.52,32.5,-0.49211,0.00023,20.3198]
[1779124210593,34.74,76514.52,32.5,-0.49211,0.00023,20.3198]
[1779124211557,34.74,76516.84,32.5,-0.49159,0.00023,20.31987]
[1779124211560,34.74,76516.84,32.5,-0.49159,0.00023,20.31987]
[1779124212566,34.74,76517.75,32.5,-0.49139,0.00023,20.31989]
[1779124216374,34.74,76520.92,32.5,-0.49067,0.00023,20.31991]
[1779124221549,34.74,76523.38,32.5,-0.49012,0.00023,20.31988]
[1779124221595,34.74,76524.56,32.5,-0.48985,0.00023,20.31986]
[1779124222705,34.74,76530.26,32.5,-0.48857,0.00023,20.3196]
[1779124224329,34.74,76531.98,32.5,-0.48818,0.00023,20.31948]
[1779124226782,34.74,76534.14,32.5,-0.48769,0.00023,20.3193]
[1779124226979,34.74,76534.14,32.5,-0.48769,0.00023,20.3193]
[1779124227080,34.74,76534.02,32.5,-0.48772,0.00023,20.31931]
[1779124232412,34.74,76532.38,32.5,-0.48809,0.00023,20.31509]
[1779124233570,34.74,76532.37,32.5,-0.48809,0.00023,20.31509]
[1779124233589,34.74,76532.37,32.5,-0.48809,0.00023,20.31509]
[1779124233635,34.74,76532.37,32.5,-0.48809,0.00023,20.31509]
[1779124233698,34.74,76532.37,32.5,-0.48809,0.00023,20.31509]
[1779124234167,34.74,76532.37,32.5,-0.48809,0.00023,20.31509]
[1779124234169,34.74,76534.56,32.5,-0.4876,0.00023,20.3149]
[1779124234595,34.74,76534.56,32.5,-0.4876,0.00023,20.3149]
[1779124235105,34.74,76534.56,32.5,-0.4876,0.00023,20.3149]
[1779124235114,34.74,76541.61,32.5,-0.48601,0.00023,20.3141]
[1779124238175,34.74,76543.59,32.5,-0.48556,0.00023,20.31381]
[1779124238965,34.74,76544.53,32.5,-0.48535,0.00023,20.31367]
[1779124241818,34.73,76546.62,32.5,-0.48488,0.00023,20.31333]
[1779124241847,34.73,76546.62,32.5,-0.48488,0.00023,20.31333]
[1779124242159,34.73,76546.62,32.5,-0.48488,0.00023,20.31333]
[1779124242182,34.73,76546.62,32.5,-0.48488,0.00023,20.31333]
[1779124242202,34.73,76546.62,32.5,-0.48488,0.00023,20.31333]
[1779124242408,34.73,76546.51,32.5,-0.4849,0.00023,20.31335]
[1779124242743,34.73,76537.0,32.5,-0.48705,0.00023,20.31466]
[1779124243238,34.73,76537.0,32.5,-0.48705,0.00023,20.31466]
[1779124243639,34.73,76537.0,32.5,-0.48705,0.00023,20.31466]
[1779124243682,34.73,76537.0,32.5,-0.48705,0.00023,20.31466]
[1779124243750,34.72,76533.59,32.5,-0.48781,0.00023,20.31499]
[1779124248788,34.75,76536.24,32.5,-0.48722,0.00023,20.31474]
[1779124249233,34.75,76536.24,32.5,-0.48722,0.00023,20.31474]
[1779124254829,34.76,76534.96,32.5,-0.48751,0.00023,20.31487]
[1779124255383,34.76,76534.96,32.5,-0.48751,0.00023,20.31487]
[1779124260641,34.76,76534.95,32.5,-0.48751,0.00023,20.31487]
[1779124260996,34.76,76534.95,32.5,-0.48751,0.00023,20.31487]
[1779124261083,34.76,76536.55,32.5,-0.48715,0.00023,20.31471]
[1779124261608,34.76,76536.55,32.5,-0.48715,0.00023,20.31471]
[1779124262481,34.76,76535.16,32.5,-0.48746,0.00023,20.31485]
[1779124262526,34.76,76535.16,32.5,-0.48746,0.00023,20.31485]
[1779124262533,34.76,76535.16,32.5,-0.48746,0.00023,20.31485]
[1779124262885,34.76,76531.32,32.5,-0.48833,0.00023,20.31517]
[1779124263686,34.76,76531.32,32.5,-0.48833,0.00023,20.31517]
[1779124263892,34.76,76525.99,32.5,-0.48953,0.00023,20.31545]
[1779124264353,34.76,76525.99,32.5,-0.48953,0.00023,20.31545]
[1779124264409,34.76,76525.99,32.5,-0.48953,0.00023,20.31545]
[1779124265167,34.76,76525.99,32.5,-0.48953,0.00023,20.31545]
[1779124264899,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265286,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265335,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265561,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265580,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265580,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265619,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265619,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265668,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265696,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265748,34.76,76519.6,32.5,-0.49097,0.00023,20.31555]
[1779124265906,34.76,76507.65,32.5,-0.49366,0.00023,20.31502]
[1779124266317,34.76,76507.65,32.5,-0.49366,0.00023,20.31502]
[1779124266462,34.76,76507.65,32.5,-0.49366,0.00023,20.31502]
[1779124266913,34.76,76507.52,32.5,-0.49369,0.00023,20.315]
[1779124267749,34.76,76507.52,32.5,-0.49369,0.00023,20.315]
[1779124268283,34.76,76507.46,32.5,-0.4937,0.00023,20.315]
[1779124268878,34.76,76507.46,32.5,-0.4937,0.00023,20.315]
[1779124268926,34.76,76507.46,32.5,-0.4937,0.00023,20.315]
[1779124269664,34.76,76507.94,32.5,-0.4936,0.00023,20.31504]
[1779124269915,34.76,76507.94,32.5,-0.4936,0.00023,20.31504]
[1779124269943,34.76,76507.94,32.5,-0.4936,0.00023,20.31504]
[1779124269959,34.76,76514.72,32.5,-0.49207,0.00023,20.31544]
[1779124270579,34.76,76514.72,32.5,-0.49207,0.00023,20.31544]
[1779124271105,34.76,76514.72,32.5,-0.49207,0.00023,20.31544]
[1779124272162,34.76,76516.24,32.5,-0.49173,0.00023,20.31549]
[1779124274997,34.76,76518.33,32.5,-0.49125,0.00023,20.31553]
[1779124276983,34.76,76527.92,32.5,-0.48909,0.00023,20.31537]
[1779124277990,34.76,76533.59,32.5,-0.48782,0.00023,20.31499]
[1779124278729,34.76,76533.59,32.5,-0.48782,0.00023,20.31499]
[1779124278828,34.76,76533.59,32.5,-0.48782,0.00023,20.31499]
[1779124279268,34.76,76534.28,32.5,-0.48766,0.00023,20.31493]
[1779124280270,34.76,76537.17,32.5,-0.48701,0.00023,20.31465]
[1779124281245,34.76,76538.36,32.5,-0.48674,0.00023,20.31451]
[1779124285641,34.76,76534.63,32.5,-0.48758,0.00023,20.3149]
[1779124286439,34.76,76533.49,32.5,-0.48784,0.00023,20.315]
[1779124286441,34.76,76533.49,32.5,-0.48784,0.00023,20.315]
[1779124286594,34.76,76533.49,32.5,-0.48784,0.00023,20.315]
[1779124287053,34.76,76534.41,32.5,-0.48763,0.00023,20.31492]
[1779124289139,34.76,76535.3,32.5,-0.48743,0.00023,20.31484]
[1779124289221,34.76,76535.3,32.5,-0.48743,0.00023,20.31484]
[1779124295839,34.76,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124295872,34.76,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124295901,34.76,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124295929,34.76,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124296131,34.76,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124296230,34.76,76538.89,32.5,-0.48662,0.00023,20.31009]
[1779124297136,34.76,76549.59,32.5,-0.48421,0.00023,20.30844]
[1779124302171,34.76,76549.05,32.5,-0.48434,0.00023,20.30854]
[1779124307127,34.75,76550.09,32.5,-0.4841,0.00023,20.30834]
[1779124312241,34.75,76550.72,32.5,-0.48396,0.00023,20.30822]
[1779124313568,34.75,76549.35,32.5,-0.48427,0.00023,20.30848]
[1779124313591,34.75,76549.35,32.5,-0.48427,0.00023,20.30848]
[1779124319290,34.74,76547.01,32.5,-0.48479,0.00023,20.3089]
[1779124319712,34.74,76547.01,32.5,-0.48479,0.00023,20.3089]
[1779124320367,34.74,76541.87,32.5,-0.48595,0.00023,20.3097]
[1779124322720,34.74,76538.12,32.5,-0.48679,0.00023,20.31017]
[1779124322969,34.74,76538.12,32.5,-0.48679,0.00023,20.31017]
[1779124325365,34.74,76534.37,32.5,-0.48764,0.00023,20.31056]
[1779124325376,34.74,76534.37,32.5,-0.48764,0.00023,20.31056]
[1779124325932,34.74,76534.37,32.5,-0.48764,0.00023,20.31056]
[1779124325940,34.74,76534.37,32.5,-0.48764,0.00023,20.31056]
[1779124326123,34.74,76534.37,32.5,-0.48764,0.00023,20.31056]
[1779124326178,34.73,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124327279,34.73,76534.02,32.5,-0.48772,0.00023,20.31059]
[1779124329361,34.73,76528.55,32.5,-0.48895,0.00023,20.31097]
[1779124332641,34.73,76526.99,32.5,-0.4893,0.00023,20.31105]
[1779124333761,34.73,76526.11,32.5,-0.4895,0.00023,20.31108]
[1779124339431,34.74,76531.13,32.5,-0.48837,0.00023,20.31082]
[1779124341537,34.74,76531.13,32.5,-0.48837,0.00023,20.31082]
[1779124347501,34.74,76530.6,32.5,-0.48849,0.00023,20.31085]
[1779124352699,34.74,76529.97,32.5,-0.48863,0.00023,20.31089]
[1779124355248,34.74,76529.74,32.5,-0.48868,0.00023,20.30654]
[1779124358632,34.74,76529.85,32.5,-0.48866,0.00023,20.30654]
[1779124358701,34.74,76529.85,32.5,-0.48866,0.00023,20.30654]
[1779124359571,34.74,76518.97,32.5,-0.49111,0.00023,20.30682]
[1779124360525,34.74,76518.97,32.5,-0.49111,0.00023,20.30682]
[1779124360570,34.74,76518.97,32.5,-0.49111,0.00023,20.30682]
[1779124361662,34.74,76524.27,32.5,-0.48992,0.00023,20.30678]
[1779124364585,34.74,76525.44,32.5,-0.48965,0.00023,20.30674]
[1779124369641,34.74,76527.25,32.5,-0.48924,0.00023,20.30667]
[1779124374676,34.74,76526.36,32.5,-0.48944,0.00023,20.30671]
[1779124376560,34.74,76526.38,32.5,-0.48944,0.00023,20.30671]
[1779124376717,34.74,76526.38,32.5,-0.48944,0.00023,20.30671]
[1779124379171,34.74,76521.56,32.5,-0.49053,0.00023,20.30682]
[1779124379222,34.74,76521.56,32.5,-0.49053,0.00023,20.30682]
[1779124379226,34.74,76521.56,32.5,-0.49053,0.00023,20.30682]
[1779124379243,34.74,76521.56,32.5,-0.49053,0.00023,20.30682]
[1779124379431,34.74,76520.13,32.5,-0.49085,0.00023,20.30682]
[1779124379859,34.74,76520.13,32.5,-0.49085,0.00023,20.30682]
[1779124379959,34.74,76515.06,32.5,-0.49199,0.00023,20.30673]
[1779124385290,34.74,76511.69,32.5,-0.49275,0.00023,20.30658]
[1779124386118,34.74,76511.42,32.5,-0.49281,0.00023,20.30656]
[1779124386760,34.74,76505.26,32.5,-0.4942,0.00023,20.30608]
[1779124391795,34.74,76506.12,32.5,-0.49401,0.00023,20.30616]
[1779124396830,34.74,76502.15,32.5,-0.4949,0.00023,20.30574]
[1779124401866,34.74,76504.5,32.5,-0.49437,0.00023,20.306]
[1779124406901,34.74,76504.69,32.5,-0.49433,0.00023,20.30602]
[1779124408118,34.74,76504.69,32.5,-0.49433,0.00023,20.30602]
[1779124408141,34.74,76504.69,32.5,-0.49433,0.00023,20.30602]
[1779124410115,34.75,76501.07,32.5,-0.49515,0.00023,20.30561]
[1779124410243,34.75,76501.07,32.5,-0.49515,0.00023,20.30561]
[1779124410498,34.75,76500.74,32.5,-0.49522,0.00023,20.30556]
[1779124411926,34.75,76497.5,32.5,-0.49595,0.00023,20.30075]
[1779124417090,34.75,76495.18,32.5,-0.49648,0.00023,20.30039]
[1779124419640,34.75,76496.51,32.5,-0.49618,0.00023,20.3006]
[1779124420375,34.75,76496.51,32.5,-0.49618,0.00023,20.3006]
[1779124424815,34.75,76496.55,32.5,-0.49617,0.00023,20.30061]
[1779124430063,34.75,76501.84,32.5,-0.49497,0.00023,20.30134]
[1779124431584,34.75,76501.91,32.5,-0.49496,0.00023,20.30135]
[1779124431852,34.75,76501.91,32.5,-0.49496,0.00023,20.30135]
[1779124432274,34.75,76501.91,32.5,-0.49496,0.00023,20.30135]
[1779124432324,34.75,76495.71,32.5,-0.49636,0.00023,20.30048]
[1779124433084,34.75,76484.8,32.5,-0.49882,0.00023,20.29834]
[1779124434379,34.74,76483.75,32.5,-0.49906,0.00023,20.29809]
[1779124437007,34.74,76484.11,32.5,-0.49898,0.00023,20.29818]
[1779124437374,34.74,76484.11,32.5,-0.49898,0.00023,20.29818]
[1779124438119,34.74,76490.7,32.5,-0.49749,0.00023,20.29959]
[1779124443154,34.74,76491.94,32.5,-0.49721,0.00023,20.29982]
[1779124446830,34.74,76492.1,32.5,-0.49717,0.00023,20.29985]
[1779124450501,34.74,76490.93,32.5,-0.49744,0.00023,20.29963]
[1779124451210,34.74,76495.98,32.5,-0.4963,0.00023,20.30052]
[1779124452218,34.74,76500.69,32.5,-0.49524,0.00023,20.3012]
[1779124454397,34.74,76500.51,32.5,-0.49528,0.00023,20.30117]
[1779124454402,34.74,76500.51,32.5,-0.49528,0.00023,20.30117]
[1779124464301,34.73,76500.5,32.5,-0.49528,0.00023,20.30117]
[1779124466315,34.73,76496.08,32.5,-0.49628,0.00023,20.30054]
[1779124471350,34.73,76499.65,32.5,-0.49547,0.00023,20.2967]
[1779124476386,34.73,76498.36,32.5,-0.49576,0.00023,20.29652]
[1779124481421,34.73,76502.2,32.5,-0.4949,0.00023,20.29702]
[1779124486620,34.73,76501.46,32.5,-0.49506,0.00023,20.29693]
[1779124487363,34.73,76501.46,32.5,-0.49506,0.00023,20.29693]
[1779124488431,34.73,76505.16,32.5,-0.49423,0.00023,20.29734]
[1779124493505,34.73,76504.83,32.5,-0.4943,0.00023,20.29731]
[1779124498540,34.73,76506.27,32.5,-0.49398,0.00023,20.29745]
[1779124502552,34.74,76506.25,32.5,-0.49398,0.00023,20.29744]
[1779124502740,34.74,76506.25,32.5,-0.49398,0.00023,20.29744]
[1779124503641,34.74,76507.15,32.5,-0.49378,0.00023,20.29752]
[1779124503685,34.74,76507.15,32.5,-0.49378,0.00023,20.29752]
[1779124503740,34.74,76507.15,32.5,-0.49378,0.00023,20.29752]
[1779124503990,34.74,76507.15,32.5,-0.49378,0.00023,20.29752]
[1779124504091,34.74,76512.39,32.5,-0.4926,0.00023,20.29789]
[1779124505257,34.74,76512.39,32.5,-0.4926,0.00023,20.29789]
[1779124505346,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124505737,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124506192,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124506201,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124506283,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124506346,34.74,76516.81,32.5,-0.4916,0.00023,20.29805]
[1779124506705,34.74,76516.79,32.5,-0.4916,0.00023,20.29805]
[1779124507236,34.74,76516.79,32.5,-0.4916,0.00023,20.29805]
[1779124507423,34.74,76516.79,32.5,-0.4916,0.00023,20.29805]
[1779124507467,34.73,76525.32,32.5,-0.48968,0.00023,20.29802]
[1779124508017,34.73,76525.32,32.5,-0.48968,0.00023,20.29802]
[1779124508287,34.73,76525.32,32.5,-0.48968,0.00023,20.29802]
[1779124510735,34.73,76524.52,32.5,-0.48986,0.00023,20.29804]
[1779124514199,34.74,76524.41,32.5,-0.48988,0.00023,20.29804]
[1779124519697,34.74,76527.31,32.5,-0.48923,0.00023,20.29794]
[1779124520925,34.74,76527.31,32.5,-0.48923,0.00023,20.29794]
[1779124521134,34.74,76527.31,32.5,-0.48923,0.00023,20.29794]
[1779124521158,34.74,76527.31,32.5,-0.48923,0.00023,20.29794]
[1779124521315,34.74,76527.31,32.5,-0.48923,0.00023,20.29794]
[1779124521370,34.74,76527.85,32.5,-0.48911,0.00023,20.29792]
[1779124522373,34.74,76527.85,32.5,-0.48911,0.00023,20.29792]
[1779124522458,34.74,76539.29,32.5,-0.48653,0.00023,20.29694]
[1779124525400,34.74,76544.03,32.5,-0.48546,0.00023,20.29629]
[1779124531243,34.74,76544.17,32.5,-0.48543,0.00023,20.29626]
[1779124533249,34.73,76543.16,32.5,-0.48565,0.00023,20.29205]
[1779124533302,34.73,76543.16,32.5,-0.48565,0.00023,20.29205]
[1779124533746,34.73,76543.02,32.5,-0.48569,0.00023,20.29207]
[1779124533747,34.73,76543.02,32.5,-0.48569,0.00023,20.29207]
[1779124533765,34.73,76543.02,32.5,-0.48569,0.00023,20.29207]
[1779124533844,34.73,76543.02,32.5,-0.48569,0.00023,20.29207]
[1779124533945,34.73,76538.26,32.5,-0.48676,0.00023,20.2927]
[1779124534792,34.73,76538.26,32.5,-0.48676,0.00023,20.2927]
[1779124537722,34.73,76537.17,32.5,-0.487,0.00023,20.29282]
[1779124537769,34.73,76537.17,32.5,-0.487,0.00023,20.29282]
[1779124537774,34.73,76537.17,32.5,-0.487,0.00023,20.29282]
[1779124537823,34.73,76537.61,32.5,-0.48691,0.00023,20.29277]
[1779124539397,34.73,76537.61,32.5,-0.48691,0.00023,20.29277]
[1779124544872,34.73,76531.95,32.5,-0.48818,0.00023,20.2933]
[1779124548746,34.73,76533.63,32.5,-0.4878,0.00023,20.29316]
[1779124548758,34.73,76533.63,32.5,-0.4878,0.00023,20.29316]
[1779124548900,34.73,76532.25,32.5,-0.48811,0.00023,20.29327]
[1779124553570,34.73,76531.37,32.5,-0.48831,0.00023,20.29334]
[1779124554406,34.73,76531.37,32.5,-0.48831,0.00023,20.29334]
[1779124554494,34.73,76525.21,32.5,-0.4897,0.00023,20.29366]
[1779124556536,34.73,76523.01,32.5,-0.4902,0.00023,20.29371]
[1779124556956,34.73,76527.98,32.5,-0.48908,0.00023,20.29354]
[1779124560588,34.73,76529.96,32.5,-0.48863,0.00023,20.29343]
[1779124560900,34.73,76529.96,32.5,-0.48863,0.00023,20.29343]
[1779124561112,34.73,76529.96,32.5,-0.48863,0.00023,20.29343]
[1779124561274,34.73,76529.96,32.5,-0.48863,0.00023,20.29343]
[1779124561408,34.73,76529.96,32.5,-0.48863,0.00023,20.29343]
[1779124561443,34.73,76532.78,32.5,-0.48799,0.00023,20.29323]
[1779124561598,34.73,76532.78,32.5,-0.48799,0.00023,20.29323]
[1779124562163,34.73,76532.78,32.5,-0.48799,0.00023,20.29323]
[1779124562195,34.73,76538.17,32.5,-0.48678,0.00023,20.2927]
[1779124565478,34.73,76539.05,32.5,-0.48658,0.00023,20.2926]
[1779124568482,34.73,76538.55,32.5,-0.48669,0.00023,20.29266]
[1779124570479,34.73,76542.11,32.5,-0.48589,0.00023,20.2922]
[1779124571458,34.73,76542.94,32.5,-0.4857,0.00023,20.29208]
[1779124571502,34.73,76542.94,32.5,-0.4857,0.00023,20.29208]
[1779124574075,34.72,76549.89,32.5,-0.48413,0.00023,20.2909]
[1779124579185,34.72,76551.24,32.5,-0.48383,0.00023,20.29064]
[1779124579407,34.72,76551.24,32.5,-0.48383,0.00023,20.29064]
[1779124580507,34.72,76557.37,32.5,-0.48245,0.00023,20.28929]
[1779124581470,34.72,76557.37,32.5,-0.48245,0.00023,20.28929]
[1779124581495,34.72,76557.37,32.5,-0.48245,0.00023,20.28929]
[1779124581591,34.72,76561.75,32.5,-0.48146,0.00023,20.28817]
[1779124581985,34.72,76561.75,32.5,-0.48146,0.00023,20.28817]
[1779124582000,34.72,76561.75,32.5,-0.48146,0.00023,20.28817]
[1779124582290,34.72,76561.75,32.5,-0.48146,0.00023,20.28817]
[1779124582449,34.72,76561.75,32.5,-0.48146,0.00023,20.28817]
[1779124582455,34.72,76591.77,32.5,-0.4747,0.00023,20.27719]
[1779124582792,34.72,76591.77,32.5,-0.4747,0.00023,20.27719]
[1779124582841,34.72,76591.77,32.5,-0.4747,0.00023,20.27719]
[1779124583397,34.72,76600.26,32.5,-0.47279,0.00023,20.27303]
[1779124583895,34.72,76600.26,32.5,-0.47279,0.00023,20.27303]
[1779124583944,34.72,76600.26,32.5,-0.47279,0.00023,20.27303]
[1779124584817,34.72,76599.14,32.5,-0.47304,0.00023,20.27361]
[1779124585146,34.72,76599.14,32.5,-0.47304,0.00023,20.27361]
[1779124586686,34.73,76595.95,32.5,-0.47376,0.00023,20.27521]
[1779124587056,34.73,76595.95,32.5,-0.47376,0.00023,20.27521]
[1779124587086,34.73,76595.95,32.5,-0.47376,0.00023,20.27521]
[1779124587139,34.73,76595.95,32.5,-0.47376,0.00023,20.27521]
[1779124587717,34.73,76596.34,32.5,-0.47367,0.00023,20.27502]
[1779124587847,34.73,76596.34,32.5,-0.47367,0.00023,20.27502]
[1779124587973,34.73,76596.34,32.5,-0.47367,0.00023,20.27502]
[1779124588014,34.73,76596.34,32.5,-0.47367,0.00023,20.27502]
[1779124589029,34.73,76596.25,32.5,-0.47369,0.00023,20.27506]
[1779124590372,34.73,76595.4,32.5,-0.47388,0.00023,20.27548]
[1779124590657,34.73,76596.49,32.5,-0.47364,0.00023,20.27494]
[1779124591263,34.73,76596.49,32.5,-0.47364,0.00023,20.27494]
[1779124592544,34.73,76597.53,32.5,-0.4734,0.00023,20.27005]
[1779124592547,34.73,76602.76,32.5,-0.47222,0.00023,20.26734]
[1779124593225,34.73,76607.04,32.5,-0.47126,0.00022,20.265]
[1779124594153,34.73,76607.04,32.5,-0.47126,0.00022,20.265]
[1779124595100,34.73,76606.98,32.5,-0.47127,0.00022,20.26503]
[1779124595816,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124595830,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124595861,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124595913,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596008,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596029,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596047,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596071,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596138,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596148,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596178,34.73,76606.57,32.5,-0.47136,0.00022,20.26526]
[1779124596298,34.73,76618.44,32.5,-0.46869,0.00022,20.25818]
[1779124597101,34.73,76618.44,32.5,-0.46869,0.00022,20.25818]
[1779124597255,34.73,76629.98,32.5,-0.4661,0.00022,20.25042]
[1779124597851,34.73,76629.98,32.5,-0.4661,0.00022,20.25042]
[1779124598254,34.73,76629.98,32.5,-0.4661,0.00022,20.25042]
[1779124598427,34.73,76636.7,32.5,-0.46459,0.00022,20.2455]
[1779124600296,34.73,76639.94,32.5,-0.46386,0.00022,20.24303]
[1779124602848,34.73,76633.99,32.5,-0.4652,0.00022,20.24752]
[1779124606025,34.73,76633.48,32.5,-0.46531,0.00022,20.24789]
[1779124606057,34.73,76633.48,32.5,-0.46531,0.00022,20.24789]
[1779124606089,34.73,76633.48,32.5,-0.46531,0.00022,20.24789]
[1779124606168,34.73,76633.48,32.5,-0.46531,0.00022,20.24789]
[1779124606369,34.73,76633.48,32.5,-0.46531,0.00022,20.24789]
[1779124606459,34.73,76630.33,32.5,-0.46602,0.00022,20.25016]
[1779124607100,34.73,76630.33,32.5,-0.46602,0.00022,20.25016]
[1779124607702,34.73,76628.54,32.5,-0.46642,0.00022,20.25143]
[1779124607762,34.73,76628.54,32.5,-0.46642,0.00022,20.25143]
[1779124608272,34.73,76628.54,32.5,-0.46642,0.00022,20.25143]
[1779124608519,34.73,76628.54,32.5,-0.46642,0.00022,20.25143]
[1779124609369,34.73,76619.77,32.5,-0.4684,0.00022,20.25733]
[1779124610800,34.73,76618.21,32.5,-0.46875,0.00022,20.25833]
[1779124610852,34.73,76618.21,32.5,-0.46875,0.00022,20.25833]
[1779124611040,34.73,76618.21,32.5,-0.46875,0.00022,20.25833]
[1779124613431,34.73,76618.1,32.5,-0.46877,0.00022,20.2584]
[1779124613453,34.73,76618.1,32.5,-0.46877,0.00022,20.2584]
[1779124613508,34.73,76618.1,32.5,-0.46877,0.00022,20.2584]
[1779124613545,34.73,76618.1,32.5,-0.46877,0.00022,20.2584]
[1779124614475,34.73,76617.93,32.5,-0.46881,0.00022,20.25851]
[1779124614568,34.73,76613.03,32.5,-0.46991,0.00022,20.26153]
[1779124617073,34.73,76609.42,32.5,-0.47072,0.00022,20.26365]
[1779124621453,34.73,76614.7,32.5,-0.46954,0.00022,20.26052]
[1779124625297,34.73,76615.65,32.5,-0.46933,0.00022,20.25994]
[1779124626297,34.74,76612.28,32.5,-0.47008,0.00022,20.26199]
[1779124631523,34.74,76615.6,32.5,-0.46934,0.00022,20.25998]
[1779124632479,34.74,76615.6,32.5,-0.46934,0.00022,20.25998]
[1779124635272,34.74,76612.91,32.5,-0.46995,0.00022,20.26162]
[1779124635302,34.74,76612.91,32.5,-0.46995,0.00022,20.26162]
[1779124635331,34.74,76612.91,32.5,-0.46995,0.00022,20.26162]
[1779124635467,34.74,76612.91,32.5,-0.46995,0.00022,20.26162]
[1779124635995,34.74,76609.79,32.5,-0.47065,0.00022,20.26346]
[1779124636030,34.74,76609.79,32.5,-0.47065,0.00022,20.26346]
[1779124637420,34.74,76607.39,32.5,-0.47119,0.00022,20.26483]
[1779124637458,34.74,76607.39,32.5,-0.47119,0.00022,20.26483]
[1779124637851,34.74,76607.71,32.5,-0.47112,0.00022,20.26465]
[1779124638399,34.74,76607.71,32.5,-0.47112,0.00022,20.26465]
[1779124643607,34.74,76615.75,32.5,-0.46931,0.00022,20.2599]
[1779124648642,34.74,76615.87,32.5,-0.46928,0.00022,20.25983]
[1779124653081,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653165,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653168,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653362,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653431,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653471,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653476,34.75,76617.47,32.5,-0.46892,0.00022,20.25446]
[1779124653903,34.75,76623.32,32.5,-0.4676,0.00022,20.25067]
[1779124654751,34.75,76623.32,32.5,-0.4676,0.00022,20.25067]
[1779124654930,34.75,76623.32,32.5,-0.4676,0.00022,20.25067]
[1779124655098,34.75,76623.32,32.5,-0.4676,0.00022,20.25067]
[1779124655198,34.75,76623.32,32.5,-0.4676,0.00022,20.25067]
[1779124655288,34.75,76624.94,32.5,-0.46724,0.00022,20.24958]
[1779124656537,34.75,76624.94,32.5,-0.46724,0.00022,20.24958]
[1779124658588,34.75,76621.47,32.5,-0.46802,0.00022,20.25189]
[1779124658619,34.75,76621.47,32.5,-0.46802,0.00022,20.25189]
[1779124658706,34.75,76620.34,32.5,-0.46827,0.00022,20.25263]
[1779124658718,34.75,76620.34,32.5,-0.46827,0.00022,20.25263]
[1779124658944,34.75,76620.34,32.5,-0.46827,0.00022,20.25263]
[1779124659045,34.75,76623.65,32.5,-0.46753,0.00022,20.25045]
[1779124659719,34.75,76631.04,32.5,-0.46587,0.00022,20.24534]
[1779124664817,34.74,76634.23,32.5,-0.46515,0.00022,20.24302]
[1779124667452,34.74,76630.54,32.5,-0.46598,0.00022,20.24569]
[1779124668153,34.74,76629.62,32.5,-0.46619,0.00022,20.24634]
[1779124668422,34.74,76629.62,32.5,-0.46619,0.00022,20.24634]
[1779124668518,34.74,76628.72,32.5,-0.46639,0.00022,20.24697]
[1779124668783,34.74,76622.38,32.5,-0.46781,0.00022,20.25129]
[1779124671472,34.74,76621.95,32.5,-0.46791,0.00022,20.25157]
[1779124677190,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677339,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677415,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677422,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677527,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677571,34.74,76619.07,32.5,-0.46856,0.00022,20.25344]
[1779124677701,34.74,76619.04,32.5,-0.46857,0.00022,20.25346]
[1779124677846,34.74,76607.54,32.5,-0.47115,0.00022,20.26038]
[1779124680076,34.75,76604.13,32.5,-0.47192,0.00022,20.26227]
[1779124680116,34.75,76604.13,32.5,-0.47192,0.00022,20.26227]
[1779124684316,34.75,76598.99,32.5,-0.47308,0.00022,20.26497]
[1779124685734,34.75,76598.84,32.5,-0.47311,0.00022,20.26505]
[1779124687089,34.75,76599.94,32.5,-0.47286,0.00022,20.26449]
[1779124691944,34.75,76606.43,32.5,-0.47141,0.00022,20.26102]
[1779124693024,34.75,76606.43,32.5,-0.47141,0.00022,20.26102]
[1779124694965,34.75,76611.56,32.5,-0.47025,0.00022,20.25808]
[1779124700000,34.76,76611.53,32.5,-0.47026,0.00022,20.2581]
[1779124704626,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124704642,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124704663,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124704666,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124704729,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124704755,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124705604,34.76,76612.16,32.5,-0.47012,0.00022,20.25773]
[1779124705711,34.76,76615.05,32.5,-0.46947,0.00022,20.256]
[1779124705758,34.76,76615.05,32.5,-0.46947,0.00022,20.256]
[1779124705872,34.76,76615.05,32.5,-0.46947,0.00022,20.256]
[1779124706042,34.76,76609.59,32.5,-0.4707,0.00022,20.25924]
[1779124707560,34.76,76609.59,32.5,-0.4707,0.00022,20.25924]
[1779124707661,34.76,76609.21,32.5,-0.47079,0.00022,20.25946]
[1779124708948,34.76,76609.17,32.5,-0.4708,0.00022,20.25949]
[1779124709059,34.76,76609.17,32.5,-0.4708,0.00022,20.25949]
[1779124709115,34.76,76609.17,32.5,-0.4708,0.00022,20.25949]
[1779124709245,34.76,76609.17,32.5,-0.4708,0.00022,20.25949]
[1779124709265,34.76,76609.17,32.5,-0.4708,0.00022,20.25949]
[1779124709866,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124709905,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124709921,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124710029,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124710088,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124710262,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124710267,34.76,76610.66,32.5,-0.47046,0.00022,20.25862]
[1779124710287,34.76,76614.63,32.5,-0.46957,0.00022,20.25625]
[1779124710979,34.76,76614.63,32.5,-0.46957,0.00022,20.25625]
[1779124711478,34.76,76614.63,32.5,-0.46957,0.00022,20.25625]
[1779124711511,34.76,76606.56,32.5,-0.47138,0.00022,20.25658]
[1779124712217,34.76,76606.56,32.5,-0.47138,0.00022,20.25658]
[1779124716992,34.77,76609.37,32.5,-0.47075,0.00022,20.255]
[1779124721730,34.77,76612.4,32.5,-0.47007,0.00022,20.25323]
[1779124721750,34.77,76612.4,32.5,-0.47007,0.00022,20.25323]
[1779124721792,34.77,76612.4,32.5,-0.47007,0.00022,20.25323]
[1779124721846,34.77,76612.4,32.5,-0.47007,0.00022,20.25323]
[1779124722304,34.77,76612.4,32.5,-0.47007,0.00022,20.25323]
[1779124722403,34.77,76618.27,32.5,-0.46875,0.00022,20.24963]
[1779124722960,34.77,76618.27,32.5,-0.46875,0.00022,20.24963]
[1779124726700,34.77,76620.18,32.5,-0.46832,0.00022,20.24841]
[1779124726770,34.77,76620.18,32.5,-0.46832,0.00022,20.24841]
[1779124731123,34.77,76622.26,32.5,-0.46785,0.00022,20.24705]
[1779124731684,34.77,76622.26,32.5,-0.46785,0.00022,20.24705]
[1779124734082,34.76,76621.52,32.5,-0.46802,0.00022,20.24753]
[1779124738026,34.76,76622.41,32.5,-0.46782,0.00022,20.24694]
[1779124738095,34.76,76622.41,32.5,-0.46782,0.00022,20.24694]
[1779124738192,34.76,76622.41,32.5,-0.46782,0.00022,20.24694]
[1779124738226,34.76,76622.41,32.5,-0.46782,0.00022,20.24694]
[1779124740543,34.76,76626.98,32.5,-0.46679,0.00022,20.24386]
[1779124740732,34.76,76626.98,32.5,-0.46679,0.00022,20.24386]
[1779124741392,34.76,76629.3,32.5,-0.46627,0.00022,20.24224]
[1779124741899,34.76,76626.55,32.5,-0.46689,0.00022,20.24415]
[1779124742917,34.76,76624.66,32.5,-0.46731,0.00022,20.24544]
[1779124742960,34.76,76624.66,32.5,-0.46731,0.00022,20.24544]
[1779124745224,34.76,76627.29,32.5,-0.46672,0.00022,20.24364]
[1779124745944,34.76,76627.64,32.5,-0.46664,0.00022,20.2434]
[1779124746069,34.76,76627.64,32.5,-0.46664,0.00022,20.2434]
[1779124746885,34.76,76630.19,32.5,-0.46607,0.00022,20.24161]
[1779124746939,34.76,76630.19,32.5,-0.46607,0.00022,20.24161]
[1779124747666,34.76,76638.45,32.5,-0.46421,0.00022,20.23553]
[1779124749336,34.76,76642.34,32.5,-0.46334,0.00022,20.23252]
[1779124749347,34.76,76642.34,32.5,-0.46334,0.00022,20.23252]
[1779124754236,34.76,76644.62,32.5,-0.46283,0.00022,20.2307]
[1779124754785,34.76,76644.62,32.5,-0.46283,0.00022,20.2307]
[1779124754936,34.76,76641.79,32.5,-0.46346,0.00022,20.23294]
[1779124755399,34.76,76631.84,32.5,-0.4657,0.00022,20.24043]
[1779124756742,34.76,76631.84,32.5,-0.4657,0.00022,20.24043]
[1779124758537,34.76,76631.37,32.5,-0.4658,0.00022,20.24077]
[1779124758539,34.76,76631.37,32.5,-0.4658,0.00022,20.24077]
[1779124758565,34.76,76631.37,32.5,-0.4658,0.00022,20.24077]
[1779124758591,34.76,76631.37,32.5,-0.4658,0.00022,20.24077]
[1779124758652,34.76,76629.44,32.5,-0.46624,0.00022,20.24214]
[1779124758801,34.76,76629.44,32.5,-0.46624,0.00022,20.24214]
[1779124759427,34.76,76621.87,32.5,-0.46794,0.00022,20.24729]
[1779124759802,34.76,76621.87,32.5,-0.46794,0.00022,20.24729]
[1779124765470,34.76,76617.59,32.5,-0.4689,0.00022,20.25005]
[1779124770504,34.77,76616.96,32.5,-0.46904,0.00022,20.25045]
[1779124771505,34.77,76616.96,32.5,-0.46904,0.00022,20.25045]
[1779124771545,34.77,76616.96,32.5,-0.46904,0.00022,20.25045]
[1779124771763,34.77,76616.96,32.5,-0.46904,0.00022,20.25045]
[1779124771907,34.77,76616.29,32.5,-0.46919,0.00022,20.24648]
[1779124771969,34.77,76616.29,32.5,-0.46919,0.00022,20.24648]
[1779124772520,34.77,76607.04,32.5,-0.47127,0.00022,20.25194]
[1779124773155,34.77,76607.04,32.5,-0.47127,0.00022,20.25194]
[1779124773174,34.77,76607.04,32.5,-0.47127,0.00022,20.25194]
[1779124773193,34.77,76607.04,32.5,-0.47127,0.00022,20.25194]
[1779124773527,34.76,76597.56,32.5,-0.4734,0.00023,20.25696]
[1779124774688,34.76,76597.56,32.5,-0.4734,0.00023,20.25696]
[1779124774747,34.76,76596.49,32.5,-0.47364,0.00023,20.25749]
[1779124779368,34.76,76599.5,32.5,-0.47296,0.00022,20.25598]
[1779124779569,34.76,76603.77,32.5,-0.472,0.00022,20.25373]
[1779124779984,34.76,76603.77,32.5,-0.472,0.00022,20.25373]
[1779124780576,34.76,76608.46,32.5,-0.47095,0.00022,20.25113]
[1779124784584,34.76,76612.21,32.5,-0.4701,0.00022,20.24895]
[1779124785617,34.76,76612.21,32.5,-0.4701,0.00022,20.24895]
[1779124785699,34.76,76617.0,32.5,-0.46902,0.00022,20.24603]
[1779124788853,34.76,76618.27,32.5,-0.46874,0.00022,20.24523]
[1779124788899,34.76,76618.27,32.5,-0.46874,0.00022,20.24523]
[1779124788948,34.76,76618.27,32.5,-0.46874,0.00022,20.24523]
[1779124791703,34.76,76618.57,32.5,-0.46867,0.00022,20.24504]
[1779124792101,34.76,76618.74,32.5,-0.46863,0.00022,20.24493]
[1779124792107,34.76,76618.74,32.5,-0.46863,0.00022,20.24493]
[1779124792661,34.76,76620.33,32.5,-0.46828,0.00022,20.24391]
[1779124794919,34.76,76621.12,32.5,-0.4681,0.00022,20.2434]
[1779124795081,34.76,76621.12,32.5,-0.4681,0.00022,20.2434]
[1779124795682,34.76,76618.91,32.5,-0.4686,0.00022,20.24482]
[1779124795944,34.76,76618.91,32.5,-0.4686,0.00022,20.24482]
[1779124796154,34.76,76618.91,32.5,-0.4686,0.00022,20.24482]
[1779124796689,34.76,76613.8,32.5,-0.46974,0.00022,20.24799]
[1779124797970,34.76,76612.9,32.5,-0.46995,0.00022,20.24854]
[1779124799694,34.76,76610.32,32.5,-0.47053,0.00022,20.25006]
[1779124800834,34.76,76611.69,32.5,-0.47022,0.00022,20.24926]
[1779124805508,34.76,76611.59,32.5,-0.47024,0.00022,20.24932]
[1779124805520,34.76,76611.59,32.5,-0.47024,0.00022,20.24932]
[1779124805527,34.76,76611.59,32.5,-0.47024,0.00022,20.24932]
[1779124805685,34.76,76611.59,32.5,-0.47024,0.00022,20.24932]
[1779124805824,34.76,76611.59,32.5,-0.47024,0.00022,20.24932]
[1779124805756,34.76,76602.41,32.5,-0.47231,0.00022,20.25447]
[1779124806562,34.76,76602.41,32.5,-0.47231,0.00022,20.25447]
[1779124806619,34.76,76602.41,32.5,-0.47231,0.00022,20.25447]
[1779124806762,34.77,76597.56,32.5,-0.4734,0.00022,20.25697]
[1779124806859,34.77,76597.56,32.5,-0.4734,0.00022,20.25697]
[1779124807301,34.77,76597.56,32.5,-0.4734,0.00022,20.25697]
[1779124807768,34.77,76594.74,32.5,-0.47403,0.00023,20.25835]
[1779124808078,34.77,76594.74,32.5,-0.47403,0.00023,20.25835]
[1779124812101,34.77,76597.82,32.5,-0.47334,0.00022,20.25685]
[1779124812364,34.77,76597.82,32.5,-0.47334,0.00022,20.25685]
[1779124812615,34.77,76597.82,32.5,-0.47334,0.00022,20.25685]
[1779124812803,34.77,76600.61,32.5,-0.47272,0.00022,20.25542]
[1779124814219,34.77,76602.5,32.5,-0.47229,0.00022,20.25443]
[1779124814245,34.77,76602.5,32.5,-0.47229,0.00022,20.25443]
[1779124814460,34.77,76602.5,32.5,-0.47229,0.00022,20.25443]
[1779124814817,34.77,76609.87,32.5,-0.47063,0.00022,20.25034]
[1779124815451,34.77,76609.87,32.5,-0.47063,0.00022,20.25034]
[1779124816333,34.77,76611.39,32.5,-0.47029,0.00022,20.24946]
[1779124819635,34.77,76611.59,32.5,-0.47025,0.00022,20.24934]
[1779124822499,34.77,76610.72,32.5,-0.47045,0.00022,20.24986]
[1779124822981,34.78,76610.15,32.5,-0.47057,0.00022,20.25019]
[1779124823030,34.78,76610.15,32.5,-0.47057,0.00022,20.25019]
[1779124823106,34.78,76610.15,32.5,-0.47057,0.00022,20.25019]
[1779124823846,34.78,76610.15,32.5,-0.47057,0.00022,20.25019]
[1779124825973,34.78,76615.47,32.5,-0.46938,0.00022,20.24702]
[1779124826190,34.78,76615.47,32.5,-0.46938,0.00022,20.24702]
[1779124826285,34.78,76615.62,32.5,-0.46935,0.00022,20.24692]
[1779124827539,34.78,76615.62,32.5,-0.46935,0.00022,20.24692]
[1779124827753,34.78,76620.35,32.5,-0.46828,0.00022,20.24394]
[1779124830418,34.78,76622.71,32.5,-0.46775,0.00022,20.2424]
[1779124830929,34.78,76627.38,32.5,-0.4667,0.00022,20.23924]
[1779124835903,34.78,76629.11,32.5,-0.46631,0.00022,20.23365]
[1779124837003,34.78,76626.91,32.5,-0.4668,0.00022,20.23518]
[1779124838329,34.78,76626.26,32.5,-0.46695,0.00022,20.23562]
[1779124838604,34.78,76626.26,32.5,-0.46695,0.00022,20.23562]
[1779124838666,34.78,76621.97,32.5,-0.46791,0.00022,20.2385]
[1779124842770,34.78,76623.22,32.5,-0.46763,0.00022,20.23767]
[1779124842804,34.78,76623.22,32.5,-0.46763,0.00022,20.23767]
[1779124844393,34.78,76623.19,32.5,-0.46764,0.00022,20.23769]
[1779124844513,34.78,76623.19,32.5,-0.46764,0.00022,20.23769]
[1779124844577,34.78,76623.19,32.5,-0.46764,0.00022,20.23769]
[1779124845736,34.77,76621.74,32.5,-0.46796,0.00022,20.23865]
[1779124845804,34.77,76621.74,32.5,-0.46796,0.00022,20.23865]
[1779124845830,34.77,76621.74,32.5,-0.46796,0.00022,20.23865]
[1779124845864,34.77,76620.76,32.5,-0.46818,0.00022,20.23928]
[1779124845942,34.77,76620.76,32.5,-0.46818,0.00022,20.23928]
[1779124846010,34.77,76620.76,32.5,-0.46818,0.00022,20.23928]
[1779124847568,34.77,76618.24,32.5,-0.46875,0.00022,20.2409]
[1779124847661,34.78,76607.44,32.5,-0.47118,0.00022,20.24736]
[1779124848583,34.78,76607.44,32.5,-0.47118,0.00022,20.24736]
[1779124848598,34.78,76607.44,32.5,-0.47118,0.00022,20.24736]
[1779124848853,34.78,76607.44,32.5,-0.47118,0.00022,20.24736]
[1779124849056,34.78,76602.88,32.5,-0.4722,0.00022,20.24986]
[1779124849988,34.78,76602.88,32.5,-0.4722,0.00022,20.24986]
[1779124850799,34.78,76602.88,32.5,-0.4722,0.00022,20.24986]
[1779124850800,34.78,76602.88,32.5,-0.4722,0.00022,20.24986]
[1779124850859,34.78,76602.88,32.5,-0.4722,0.00022,20.24986]
[1779124850900,34.78,76599.36,32.5,-0.473,0.00022,20.2517]
[1779124850923,34.78,76599.36,32.5,-0.473,0.00022,20.2517]
[1779124850931,34.78,76599.36,32.5,-0.473,0.00022,20.2517]
[1779124850967,34.78,76599.36,32.5,-0.473,0.00022,20.2517]
[1779124851081,34.78,76599.36,32.5,-0.473,0.00022,20.2517]
[1779124851363,34.78,76592.33,32.5,-0.47458,0.00023,20.25513]
[1779124852766,34.78,76592.33,32.5,-0.47458,0.00023,20.25513]
[1779124852777,34.78,76592.33,32.5,-0.47458,0.00023,20.25513]
[1779124852791,34.78,76592.33,32.5,-0.47458,0.00023,20.25513]
[1779124852866,34.78,76592.33,32.5,-0.47458,0.00023,20.25513]
[1779124852869,34.78,76587.2,32.5,-0.47573,0.00023,20.25744]
[1779124852922,34.78,76587.2,32.5,-0.47573,0.00023,20.25744]
[1779124853109,34.78,76587.2,32.5,-0.47573,0.00023,20.25744]
[1779124853836,34.78,76587.2,32.5,-0.47573,0.00023,20.25744]
[1779124853816,34.78,76578.67,32.5,-0.47765,0.00023,20.26089]
[1779124854181,34.78,76578.67,32.5,-0.47765,0.00023,20.26089]
[1779124854241,34.78,76578.67,32.5,-0.47765,0.00023,20.26089]
[1779124854293,34.78,76572.03,32.5,-0.47915,0.00023,20.26325]
[1779124855995,34.78,76569.89,32.5,-0.47963,0.00023,20.26395]
[1779124857226,34.78,76567.83,32.5,-0.48009,0.00023,20.2646]
[1779124857278,34.78,76567.83,32.5,-0.48009,0.00023,20.2646]
[1779124858609,34.78,76565.25,32.5,-0.48068,0.00023,20.26537]
[1779124858661,34.78,76565.25,32.5,-0.48068,0.00023,20.26537]
[1779124861904,34.78,76565.5,32.5,-0.48062,0.00023,20.2653]
[1779124864467,34.78,76565.54,32.5,-0.48061,0.00023,20.26529]
[1779124866540,34.77,76559.01,32.5,-0.48208,0.00023,20.26706]
[1779124867183,34.77,76553.42,32.5,-0.48334,0.00023,20.26835]
[1779124869121,34.77,76552.75,32.5,-0.48349,0.00023,20.2685]
[1779124870094,34.77,76554.6,32.5,-0.48307,0.00023,20.2681]
[1779124871336,34.77,76557.9,32.5,-0.48233,0.00023,20.26733]
[1779124871639,34.77,76557.9,32.5,-0.48233,0.00023,20.26733]
[1779124872108,34.77,76558.21,32.5,-0.48226,0.00023,20.26725]
[1779124872116,34.77,76558.21,32.5,-0.48226,0.00023,20.26725]
[1779124872203,34.77,76558.21,32.5,-0.48226,0.00023,20.26725]
[1779124872217,34.77,76563.66,32.5,-0.48103,0.00023,20.26582]
[1779124873224,34.77,76568.9,32.5,-0.47985,0.00023,20.26426]
[1779124876813,34.77,76568.16,32.5,-0.48002,0.00023,20.26449]
[1779124877116,34.77,76567.57,32.5,-0.48015,0.00023,20.26467]
[1779124877198,34.77,76567.57,32.5,-0.48015,0.00023,20.26467]
[1779124877390,34.77,76567.57,32.5,-0.48015,0.00023,20.26467]
[1779124877409,34.77,76567.57,32.5,-0.48015,0.00023,20.26467]
[1779124877735,34.77,76567.57,32.5,-0.48015,0.00023,20.26467]
[1779124879076,34.77,76568.71,32.5,-0.47989,0.00023,20.26432]
[1779124879756,34.77,76568.71,32.5,-0.47989,0.00023,20.26432]
[1779124879838,34.77,76580.68,32.5,-0.4772,0.00023,20.2601]
[1779124880868,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881469,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881705,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881733,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881758,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881775,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881859,34.77,76589.3,32.5,-0.47525,0.00023,20.2565]
[1779124881809,34.77,76590.75,32.5,-0.47493,0.00023,20.25584]
[1779124882287,34.77,76588.33,32.5,-0.47547,0.00023,20.25693]
[1779124882950,34.77,76588.33,32.5,-0.47547,0.00023,20.25693]
[1779124883299,34.77,76588.33,32.5,-0.47547,0.00023,20.25693]
[1779124885324,34.77,76586.49,32.5,-0.47589,0.00023,20.25773]
[1779124890693,34.77,76585.51,32.5,-0.47611,0.00023,20.25815]
[1779124891666,34.77,76585.56,32.5,-0.4761,0.00023,20.25813]
[1779124895207,34.77,76585.97,32.5,-0.476,0.00023,20.25358]
[1779124896683,34.77,76586.04,32.5,-0.47599,0.00023,20.25355]
[1779124896692,34.77,76586.04,32.5,-0.47599,0.00023,20.25355]
[1779124897487,34.77,76577.31,32.5,-0.47795,0.00023,20.25701]
[1779124898382,34.77,76577.31,32.5,-0.47795,0.00023,20.25701]
[1779124898420,34.77,76577.31,32.5,-0.47795,0.00023,20.25701]
[1779124899327,34.77,76573.95,32.5,-0.47871,0.00023,20.25822]
[1779124899405,34.77,76573.95,32.5,-0.47871,0.00023,20.25822]
[1779124899479,34.77,76573.95,32.5,-0.47871,0.00023,20.25822]
[1779124899688,34.77,76568.95,32.5,-0.47984,0.00023,20.25987]
[1779124900479,34.77,76568.95,32.5,-0.47984,0.00023,20.25987]
[1779124901427,34.77,76577.36,32.5,-0.47794,0.00023,20.25699]
[1779124906462,34.77,76577.16,32.5,-0.47799,0.00023,20.25707]
[1779124910490,34.77,76585.29,32.5,-0.47616,0.00023,20.25386]
[1779124911469,34.77,76585.29,32.5,-0.47616,0.00023,20.25386]
[1779124911741,34.77,76585.29,32.5,-0.47616,0.00023,20.25386]
[1779124911815,34.77,76585.29,32.5,-0.47616,0.00023,20.25386]
[1779124911916,34.77,76586.29,32.5,-0.47593,0.00023,20.25344]
[1779124912551,34.77,76586.29,32.5,-0.47593,0.00023,20.25344]
[1779124912562,34.77,76586.29,32.5,-0.47593,0.00023,20.25344]
[1779124912568,34.77,76586.29,32.5,-0.47593,0.00023,20.25344]
[1779124912859,34.77,76586.29,32.5,-0.47593,0.00023,20.25344]
[1779124913600,34.77,76585.36,32.5,-0.47614,0.00023,20.25383]
[1779124917542,34.77,76579.71,32.5,-0.47741,0.00023,20.25611]
[1779124919556,34.77,76574.49,32.5,-0.47859,0.00023,20.25803]
[1779124920886,34.77,76574.49,32.5,-0.47859,0.00023,20.25803]
[1779124920907,34.77,76574.49,32.5,-0.47859,0.00023,20.25803]
[1779124921074,34.77,76574.2,32.5,-0.47865,0.00023,20.25813]
[1779124921262,34.77,76574.2,32.5,-0.47865,0.00023,20.25813]
[1779124922017,34.77,76570.97,32.5,-0.47938,0.00023,20.25922]
[1779124923410,34.77,76571.62,32.5,-0.47924,0.00023,20.25901]
[1779124923415,34.77,76571.62,32.5,-0.47924,0.00023,20.25901]
[1779124928619,34.77,76568.77,32.5,-0.47988,0.00023,20.25992]
[1779124930026,34.76,76568.48,32.5,-0.47994,0.00023,20.26001]
[1779124931382,34.76,76568.67,32.5,-0.4799,0.00023,20.25995]
[1779124933886,34.76,76570.03,32.5,-0.47959,0.00023,20.25952]
[1779124935154,34.76,76571.21,32.5,-0.47933,0.00023,20.25913]
[1779124935675,34.76,76571.21,32.5,-0.47933,0.00023,20.25913]
[1779124936264,34.76,76571.66,32.5,-0.47922,0.00023,20.25898]
[1779124936604,34.76,76571.66,32.5,-0.47922,0.00023,20.25898]
[1779124936954,34.76,76571.66,32.5,-0.47922,0.00023,20.25898]
[1779124939024,34.76,76573.35,32.5,-0.47884,0.00023,20.25841]
[1779124944731,34.76,76574.76,32.5,-0.47852,0.00023,20.25792]
[1779124948275,34.75,76575.34,32.5,-0.47839,0.00023,20.25771]
[1779124948483,34.75,76575.34,32.5,-0.47839,0.00023,20.25771]
[1779124950773,34.75,76585.14,32.5,-0.47618,0.00023,20.2539]
[1779124951573,34.75,76585.14,32.5,-0.47618,0.00023,20.2539]
[1779124951618,34.75,76585.14,32.5,-0.47618,0.00023,20.2539]
[1779124951634,34.75,76585.14,32.5,-0.47618,0.00023,20.2539]
[1779124952008,34.75,76586.64,32.5,-0.47584,0.00023,20.24889]
[1779124954794,34.75,76589.44,32.5,-0.47521,0.00023,20.24766]
[1779124954848,34.75,76589.44,32.5,-0.47521,0.00023,20.24766]
[1779124954868,34.75,76589.44,32.5,-0.47521,0.00023,20.24766]
[1779124954873,34.75,76589.44,32.5,-0.47521,0.00023,20.24766]
[1779124956992,34.75,76585.92,32.5,-0.476,0.00023,20.2492]
[1779124957822,34.76,76577.88,32.5,-0.47782,0.00023,20.25241]
[1779124959233,34.76,76576.56,32.5,-0.47812,0.00023,20.2529]
[1779124959389,34.76,76576.56,32.5,-0.47812,0.00023,20.2529]
[1779124964871,34.76,76571.89,32.5,-0.47917,0.00023,20.25453]
[1779124965718,34.76,76571.89,32.5,-0.47917,0.00023,20.25453]
[1779124966137,34.76,76573.39,32.5,-0.47883,0.00023,20.25402]
[1779124967170,34.75,76576.31,32.5,-0.47817,0.00023,20.25299]
[1779124968613,34.75,76579.47,32.5,-0.47746,0.00023,20.25181]
[1779124971467,34.75,76583.33,32.5,-0.47659,0.00023,20.25028]
[1779124973729,34.75,76584.73,32.5,-0.47627,0.00023,20.2497]
[1779124973768,34.75,76584.73,32.5,-0.47627,0.00023,20.2497]
[1779124973858,34.75,76584.73,32.5,-0.47627,0.00023,20.2497]
[1779124978645,34.75,76585.57,32.5,-0.47608,0.00023,20.24935]
[1779124978772,34.75,76585.57,32.5,-0.47608,0.00023,20.24935]
[1779124978969,34.75,76581.22,32.5,-0.47706,0.00023,20.25112]
[1779124979976,34.75,76576.17,32.5,-0.4782,0.00023,20.25304]
[1779124980396,34.75,76576.17,32.5,-0.4782,0.00023,20.25304]
[1779124981083,34.75,76575.28,32.5,-0.4784,0.00023,20.25336]
[1779124981990,34.75,76570.73,32.5,-0.47943,0.00023,20.25491]
[1779124982240,34.75,76570.73,32.5,-0.47943,0.00023,20.25491]
[1779124989153,34.75,76569.16,32.5,-0.47978,0.00023,20.25541]
[1779124989183,34.75,76569.16,32.5,-0.47978,0.00023,20.25541]
[1779124989187,34.75,76569.16,32.5,-0.47978,0.00023,20.25541]
[1779124990084,34.75,76566.81,32.5,-0.48031,0.00023,20.25614]
[1779124990177,34.75,76560.53,32.5,-0.48173,0.00023,20.2579]
[1779124991598,34.75,76560.53,32.5,-0.48173,0.00023,20.2579]
[1779124992971,34.75,76559.3,32.5,-0.48201,0.00023,20.25822]
[1779124995250,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124995310,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124995315,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124995421,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124995425,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124996019,34.75,76557.38,32.5,-0.48244,0.00023,20.25869]
[1779124995450,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124996498,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124996504,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124996795,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124996833,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124996987,34.75,76556.91,32.5,-0.48254,0.00023,20.2588]
[1779124997079,34.75,76552.84,32.5,-0.48346,0.00023,20.25972]
[1779124997493,34.75,76552.84,32.5,-0.48346,0.00023,20.25972]
[1779124997520,34.75,76552.84,32.5,-0.48346,0.00023,20.25972]
[1779124997578,34.75,76541.29,32.5,-0.48607,0.00023,20.26172]
[1779124998104,34.75,76534.43,32.5,-0.48762,0.00023,20.2625]
[1779124999680,34.75,76534.43,32.5,-0.48762,0.00023,20.2625]
[1779125004050,34.75,76534.24,32.5,-0.48766,0.00023,20.26252]
[1779125004107,34.75,76533.57,32.5,-0.48781,0.00023,20.26258]
[1779125004491,34.75,76533.57,32.5,-0.48781,0.00023,20.26258]
[1779125004519,34.75,76533.57,32.5,-0.48781,0.00023,20.26258]
[1779125004653,34.75,76533.57,32.5,-0.48781,0.00023,20.26258]
[1779125005154,34.75,76524.1,32.5,-0.48995,0.00023,20.2631]
[1779125006888,34.75,76524.1,32.5,-0.48995,0.00023,20.2631]
[1779125006927,34.75,76524.1,32.5,-0.48995,0.00023,20.2631]
[1779125010965,34.75,76522.42,32.5,-0.49033,0.00023,20.26313]
[1779125012641,34.76,76522.47,32.5,-0.49032,0.00023,20.25876]
[1779125012886,34.76,76522.47,32.5,-0.49032,0.00023,20.25876]
[1779125012891,34.76,76522.47,32.5,-0.49032,0.00023,20.25876]
[1779125012965,34.76,76522.47,32.5,-0.49032,0.00023,20.25876]
[1779125013216,34.76,76533.28,32.5,-0.48788,0.00023,20.25823]
[1779125015946,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016850,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016865,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016917,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016956,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016972,34.76,76536.01,32.5,-0.48726,0.00023,20.25798]
[1779125016990,34.76,76533.63,32.5,-0.4878,0.00023,20.2582]
[1779125017080,34.76,76533.63,32.5,-0.4878,0.00023,20.2582]
[1779125017905,34.76,76538.53,32.5,-0.48669,0.00023,20.2577]
[1779125018251,34.76,76544.41,32.5,-0.48537,0.00023,20.25689]
[1779125020265,34.76,76549.19,32.5,-0.48429,0.00023,20.25607]
[1779125023955,34.76,76551.8,32.5,-0.4837,0.00023,20.25556]
[1779125030335,34.76,76552.44,32.5,-0.48355,0.00023,20.25543]
[1779125032317,34.76,76552.85,32.5,-0.48346,0.00023,20.25534]
[1779125032321,34.76,76552.85,32.5,-0.48346,0.00023,20.25534]
[1779125032349,34.76,76552.62,32.5,-0.48351,0.00023,20.25539]
[1779125034363,34.76,76556.76,32.5,-0.48258,0.00023,20.25447]
[1779125035092,34.76,76556.76,32.5,-0.48258,0.00023,20.25447]
[1779125035370,34.76,76556.57,32.5,-0.48262,0.00023,20.25452]
[1779125036131,34.76,76556.57,32.5,-0.48262,0.00023,20.25452]
[1779125042419,34.77,76556.22,32.5,-0.4827,0.00023,20.2546]
[1779125047454,34.77,76555.81,32.5,-0.4828,0.00023,20.2547]
[1779125051485,34.77,76555.98,32.5,-0.48276,0.00023,20.25466]
[1779125057524,34.76,76556.58,32.5,-0.48262,0.00023,20.25451]
[1779125063566,34.76,76557.07,32.5,-0.48251,0.00023,20.2544]
[1779125068601,34.75,76558.21,32.5,-0.48225,0.00023,20.25412]
[1779125070650,34.75,76558.25,32.5,-0.48224,0.00023,20.25411]
[1779125070802,34.75,76558.25,32.5,-0.48224,0.00023,20.25411]
[1779125071235,34.75,76558.83,32.5,-0.48211,0.00023,20.25396]
[1779125071295,34.75,76558.83,32.5,-0.48211,0.00023,20.25396]
[1779125071622,34.75,76562.71,32.5,-0.48123,0.00023,20.24857]
[1779125076837,34.75,76565.55,32.5,-0.48059,0.00023,20.24776]
[1779125077250,34.75,76565.93,32.5,-0.4805,0.00023,20.24764]
[1779125077376,34.75,76565.93,32.5,-0.4805,0.00023,20.24764]
[1779125083332,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083459,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083462,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083569,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083580,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083634,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083661,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083759,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083877,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125083990,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125084049,34.74,76570.04,32.5,-0.47958,0.00023,20.24637]
[1779125084084,34.74,76584.78,32.5,-0.47625,0.00023,20.2409]
[1779125084242,34.74,76584.78,32.5,-0.47625,0.00023,20.2409]
[1779125084487,34.74,76584.78,32.5,-0.47625,0.00023,20.2409]
[1779125084970,34.74,76584.78,32.5,-0.47625,0.00023,20.2409]
[1779125085028,34.74,76591.9,32.5,-0.47465,0.00023,20.23776]
[1779125085503,34.74,76591.9,32.5,-0.47465,0.00023,20.23776]
[1779125085983,34.74,76591.9,32.5,-0.47465,0.00023,20.23776]
[1779125086083,34.75,76596.63,32.5,-0.47358,0.00023,20.2355]
[1779125086800,34.75,76596.63,32.5,-0.47358,0.00023,20.2355]
[1779125087381,34.75,76596.73,32.5,-0.47356,0.00023,20.23545]
[1779125089502,34.75,76600.69,32.5,-0.47267,0.00023,20.23344]
[1779125090794,34.75,76600.63,32.5,-0.47268,0.00023,20.23347]
[1779125090856,34.75,76600.63,32.5,-0.47268,0.00023,20.23347]
[1779125090887,34.75,76600.63,32.5,-0.47268,0.00023,20.23347]
[1779125091672,34.75,76599.9,32.5,-0.47285,0.00023,20.23385]
[1779125091737,34.75,76599.9,32.5,-0.47285,0.00023,20.23385]
[1779125092100,34.75,76599.9,32.5,-0.47285,0.00023,20.23385]
[1779125091772,34.75,76592.32,32.5,-0.47455,0.00023,20.23758]
[1779125093873,34.75,76588.99,32.5,-0.4753,0.00023,20.2391]
[1779125093880,34.75,76589.07,32.5,-0.47529,0.00023,20.23906]
[1779125099828,34.75,76585.89,32.5,-0.476,0.00023,20.24045]
[1779125101882,34.75,76586.0,32.5,-0.47598,0.00023,20.2404]
[1779125101884,34.75,76586.0,32.5,-0.47598,0.00023,20.2404]
[1779125101926,34.75,76586.0,32.5,-0.47598,0.00023,20.2404]
[1779125102025,34.75,76586.0,32.5,-0.47598,0.00023,20.2404]
[1779125103013,34.75,76586.03,32.5,-0.47597,0.00023,20.24039]
[1779125103931,34.75,76588.83,32.5,-0.47534,0.00023,20.23917]
[1779125103975,34.75,76588.83,32.5,-0.47534,0.00023,20.23917]
[1779125106418,34.75,76587.32,32.5,-0.47568,0.00023,20.23984]
[1779125106723,34.75,76587.32,32.5,-0.47568,0.00023,20.23984]
[1779125106735,34.75,76587.32,32.5,-0.47568,0.00023,20.23984]
[1779125106804,34.75,76587.32,32.5,-0.47568,0.00023,20.23984]
[1779125106882,34.75,76580.8,32.5,-0.47715,0.00023,20.24253]
[1779125107756,34.75,76580.8,32.5,-0.47715,0.00023,20.24253]
[1779125108300,34.76,76579.21,32.5,-0.47751,0.00023,20.24315]
[1779125113416,34.75,76573.03,32.5,-0.47891,0.00023,20.24538]
[1779125113901,34.75,76573.03,32.5,-0.47891,0.00023,20.24538]
[1779125113931,34.75,76564.2,32.5,-0.4809,0.00023,20.24815]
[1779125114938,34.75,76558.51,32.5,-0.48218,0.00023,20.24966]
[1779125117473,34.75,76558.46,32.5,-0.48219,0.00023,20.24968]
[1779125117880,34.75,76558.46,32.5,-0.48219,0.00023,20.24968]
[1779125126017,34.74,76558.11,32.5,-0.48227,0.00023,20.24976]
[1779125126240,34.74,76558.11,32.5,-0.48227,0.00023,20.24976]
[1779125129761,34.74,76559.55,32.5,-0.48194,0.00023,20.2494]
[1779125130045,34.74,76552.88,32.5,-0.48345,0.00023,20.25095]
[1779125132085,34.74,76551.79,32.5,-0.48369,0.00023,20.2468]
[1779125137095,34.73,76551.57,32.5,-0.48374,0.00023,20.24684]
[1779125138087,34.73,76551.57,32.5,-0.48374,0.00023,20.24684]
[1779125138241,34.73,76552.13,32.5,-0.48361,0.00023,20.24673]
[1779125138889,34.73,76552.13,32.5,-0.48361,0.00023,20.24673]
[1779125138908,34.73,76552.13,32.5,-0.48361,0.00023,20.24673]
[1779125139111,34.73,76543.95,32.5,-0.48546,0.00023,20.2482]
[1779125139265,34.73,76543.95,32.5,-0.48546,0.00023,20.2482]
[1779125140359,34.72,76543.82,32.5,-0.48549,0.00023,20.24822]
[1779125142407,34.72,76542.7,32.5,-0.48574,0.00023,20.24839]
[1779125142417,34.72,76542.7,32.5,-0.48574,0.00023,20.24839]
[1779125142695,34.72,76542.7,32.5,-0.48574,0.00023,20.24839]
[1779125143137,34.72,76531.82,32.5,-0.48821,0.00023,20.24959]
[1779125143378,34.72,76531.82,32.5,-0.48821,0.00023,20.24959]
[1779125143549,34.72,76531.82,32.5,-0.48821,0.00023,20.24959]
[1779125144145,34.72,76535.75,32.5,-0.48732,0.00023,20.24924]
[1779125144546,34.72,76535.75,32.5,-0.48732,0.00023,20.24924]
[1779125144756,34.72,76535.75,32.5,-0.48732,0.00023,20.24924]
[1779125145152,34.72,76540.39,32.5,-0.48627,0.00023,20.24871]
[1779125147166,34.72,76545.27,32.5,-0.48516,0.00023,20.24799]
[1779125152201,34.72,76541.93,32.5,-0.48592,0.00023,20.2485]
[1779125154547,34.72,76542.14,32.5,-0.48587,0.00023,20.24847]
[1779125159123,34.72,76542.62,32.5,-0.48576,0.00023,20.2484]
[1779125159298,34.72,76542.38,32.5,-0.48582,0.00023,20.24843]
[1779125159348,34.72,76546.51,32.5,-0.48488,0.00023,20.24778]
[1779125160457,34.72,76546.51,32.5,-0.48488,0.00023,20.24778]
[1779125161102,34.72,76546.51,32.5,-0.48488,0.00023,20.24778]
[1779125162273,34.72,76552.74,32.5,-0.48347,0.00023,20.24659]
[1779125166050,34.71,76553.81,32.5,-0.48323,0.00023,20.24636]
[1779125172344,34.71,76560.27,32.5,-0.48177,0.00023,20.24482]
[1779125174522,34.71,76560.13,32.5,-0.4818,0.00023,20.24485]
[1779125177306,34.71,76562.21,32.5,-0.48133,0.00023,20.2443]
[1779125181857,34.71,76566.74,32.5,-0.48031,0.00023,20.243]
[1779125182885,34.71,76566.67,32.5,-0.48033,0.00023,20.24302]
[1779125182939,34.71,76566.67,32.5,-0.48033,0.00023,20.24302]
[1779125183421,34.72,76575.99,32.5,-0.47822,0.00023,20.23992]
[1779125188456,34.72,76577.3,32.5,-0.47792,0.00023,20.23944]
[1779125190998,34.72,76577.59,32.5,-0.47786,0.00023,20.23933]
[1779125191008,34.72,76577.59,32.5,-0.47786,0.00023,20.23933]
[1779125191028,34.72,76577.59,32.5,-0.47786,0.00023,20.23933]
[1779125192111,34.71,76577.42,32.5,-0.47789,0.00023,20.23502]
[1779125192448,34.72,76573.5,32.5,-0.47878,0.00023,20.23642]
[1779125196525,34.72,76568.36,32.5,-0.47994,0.00023,20.23812]
[1779125197140,34.72,76568.36,32.5,-0.47994,0.00023,20.23812]
[1779125198302,34.72,76572.32,32.5,-0.47905,0.00023,20.23683]
[1779125198414,34.72,76572.32,32.5,-0.47905,0.00023,20.23683]
[1779125198421,34.72,76572.32,32.5,-0.47905,0.00023,20.23683]
[1779125198553,34.72,76572.32,32.5,-0.47905,0.00023,20.23683]
[1779125202180,34.72,76577.72,32.5,-0.47783,0.00023,20.2349]
[1779125203591,34.71,76578.11,32.5,-0.47774,0.00023,20.23476]
[1779125205802,34.71,76583.44,32.5,-0.47653,0.00023,20.23266]
[1779125210826,34.72,76583.24,32.5,-0.47658,0.00023,20.23275]
[1779125211467,34.72,76583.24,32.5,-0.47658,0.00023,20.23275]
[1779125211684,34.72,76583.24,32.5,-0.47658,0.00023,20.23275]
[1779125211835,34.72,76583.24,32.5,-0.47658,0.00023,20.23275]
[1779125211936,34.72,76583.16,32.5,-0.4766,0.00023,20.23278]
[1779125213480,34.72,76584.11,32.5,-0.47639,0.00023,20.23239]
[1779125214067,34.72,76584.11,32.5,-0.47639,0.00023,20.23239]
[1779125216786,34.72,76583.78,32.5,-0.47646,0.00023,20.23253]
[1779125217411,34.72,76583.88,32.5,-0.47644,0.00023,20.23249]
[1779125218793,34.72,76584.25,32.5,-0.47636,0.00023,20.23233]
[1779125219225,34.72,76584.25,32.5,-0.47636,0.00023,20.23233]
[1779125219265,34.72,76584.25,32.5,-0.47636,0.00023,20.23233]
[1779125219275,34.72,76584.26,32.5,-0.47635,0.00023,20.23233]
[1779125220598,34.72,76584.1,32.5,-0.47639,0.00023,20.2324]
[1779125221645,34.72,76583.89,32.5,-0.47644,0.00023,20.23249]
[1779125221665,34.72,76583.89,32.5,-0.47644,0.00023,20.23249]
[1779125223682,34.72,76584.23,32.5,-0.47636,0.00023,20.23235]
[1779125224642,34.73,76584.34,32.5,-0.47634,0.00023,20.2323]
[1779125225963,34.73,76584.76,32.5,-0.47624,0.00023,20.23213]
[1779125226023,34.73,76584.76,32.5,-0.47624,0.00023,20.23213]
[1779125226078,34.73,76584.76,32.5,-0.47624,0.00023,20.23213]
[1779125227089,34.73,76585.15,32.5,-0.47615,0.00023,20.23196]
[1779125227125,34.73,76593.27,32.5,-0.47432,0.00023,20.22833]
[1779125228562,34.73,76593.58,32.5,-0.47425,0.00023,20.22818]
[1779125229686,34.73,76596.12,32.5,-0.47368,0.00023,20.22695]
[1779125229703,34.73,76596.12,32.5,-0.47368,0.00023,20.22695]
[1779125231588,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231638,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231652,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231671,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231748,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231859,34.73,76598.21,32.5,-0.47321,0.00023,20.22591]
[1779125231874,34.73,76595.49,32.5,-0.47382,0.00023,20.22726]
[1779125233772,34.73,76589.63,32.5,-0.47514,0.00023,20.23001]
[1779125238372,34.73,76589.47,32.5,-0.47518,0.00023,20.23009]
[1779125240728,34.73,76591.43,32.5,-0.47474,0.00023,20.2292]
[1779125241494,34.73,76590.97,32.5,-0.47484,0.00023,20.22941]
[1779125241828,34.73,76590.07,32.5,-0.47505,0.00023,20.22982]
[1779125242435,34.73,76590.07,32.5,-0.47505,0.00023,20.22982]
[1779125242717,34.73,76590.07,32.5,-0.47505,0.00023,20.22982]
[1779125242828,34.73,76590.07,32.5,-0.47505,0.00023,20.22982]
[1779125243662,34.73,76590.67,32.5,-0.47491,0.00023,20.22955]
[1779125244259,34.73,76590.67,32.5,-0.47491,0.00023,20.22955]
[1779125244950,34.73,76593.78,32.5,-0.47421,0.00023,20.22809]
[1779125250891,34.74,76598.74,32.5,-0.47309,0.00023,20.22565]
[1779125254669,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125254692,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125254698,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125254702,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125254758,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125254862,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125255017,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125255108,34.74,76598.73,32.5,-0.47309,0.00023,20.22127]
[1779125255111,34.74,76592.83,32.5,-0.47442,0.00023,20.22417]
[1779125255973,34.74,76592.83,32.5,-0.47442,0.00023,20.22417]
[1779125256042,34.74,76579.41,32.5,-0.47745,0.00023,20.22991]
[1779125256905,34.74,76579.41,32.5,-0.47745,0.00023,20.22991]
[1779125256933,34.74,76582.29,32.5,-0.4768,0.00023,20.22878]
[1779125258546,34.74,76582.71,32.5,-0.47671,0.00023,20.22861]
[1779125258554,34.74,76582.71,32.5,-0.47671,0.00023,20.22861]
[1779125258858,34.74,76582.71,32.5,-0.47671,0.00023,20.22861]
[1779125258947,34.74,76581.2,32.5,-0.47705,0.00023,20.22921]
[1779125262373,34.74,76581.59,32.5,-0.47696,0.00023,20.22906]
[1779125263416,34.74,76583.0,32.5,-0.47664,0.00023,20.22849]
[1779125263752,34.74,76583.0,32.5,-0.47664,0.00023,20.22849]
[1779125266264,34.74,76585.13,32.5,-0.47616,0.00023,20.22761]
[1779125266314,34.74,76585.13,32.5,-0.47616,0.00023,20.22761]
[1779125266362,34.74,76585.73,32.5,-0.47603,0.00023,20.22735]
[1779125266366,34.74,76585.73,32.5,-0.47603,0.00023,20.22735]
[1779125270639,34.74,76583.74,32.5,-0.47648,0.00023,20.22819]
[1779125272506,34.74,76580.64,32.5,-0.47718,0.00023,20.22944]
[1779125276065,34.74,76582.31,32.5,-0.4768,0.00023,20.22877]
[1779125279123,34.74,76582.78,32.5,-0.47669,0.00023,20.22858]
[1779125281404,34.74,76582.8,32.5,-0.47669,0.00023,20.22857]
[1779125283986,34.74,76583.9,32.5,-0.47644,0.00023,20.22812]
[1779125284034,34.74,76583.9,32.5,-0.47644,0.00023,20.22812]
[1779125285010,34.75,76586.29,32.5,-0.4759,0.00023,20.22712]
[1779125286521,34.75,76589.11,32.5,-0.47527,0.00023,20.22589]
[1779125290190,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290217,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290251,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290254,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290277,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290342,34.75,76591.7,32.5,-0.47468,0.00023,20.22471]
[1779125290330,34.75,76591.07,32.5,-0.47482,0.00023,20.225]
[1779125290695,34.75,76591.07,32.5,-0.47482,0.00023,20.225]
[1779125291274,34.75,76591.07,32.5,-0.47482,0.00023,20.225]
[1779125294858,34.75,76586.76,32.5,-0.4758,0.00023,20.22692]
[1779125295205,34.75,76583.91,32.5,-0.47644,0.00023,20.22812]
[1779125295526,34.75,76583.91,32.5,-0.47644,0.00023,20.22812]
[1779125295658,34.75,76583.91,32.5,-0.47644,0.00023,20.22812]
[1779125301247,34.75,76588.6,32.5,-0.47538,0.00023,20.22612]
[1779125301468,34.75,76588.6,32.5,-0.47538,0.00023,20.22612]
[1779125302254,34.75,76588.5,32.5,-0.47541,0.00023,20.22616]
[1779125306977,34.75,76588.56,32.5,-0.47539,0.00023,20.22614]
[1779125307087,34.75,76588.56,32.5,-0.47539,0.00023,20.22614]
[1779125311510,34.75,76585.93,32.5,-0.47598,0.00023,20.2229]
[1779125313208,34.76,76587.12,32.5,-0.47572,0.00023,20.22239]
[1779125316601,34.76,76588.92,32.5,-0.47531,0.00023,20.2216]
[1779125322394,34.76,76592.76,32.5,-0.47445,0.00023,20.21985]
[1779125326169,34.76,76593.53,32.5,-0.47427,0.00023,20.21949]
[1779125326227,34.76,76593.53,32.5,-0.47427,0.00023,20.21949]
[1779125326773,34.77,76593.44,32.5,-0.4743,0.00023,20.21954]
[1779125327127,34.77,76593.44,32.5,-0.4743,0.00023,20.21954]
[1779125327217,34.77,76599.43,32.5,-0.47295,0.00023,20.21658]
[1779125327595,34.77,76599.43,32.5,-0.47295,0.00023,20.21658]
[1779125327633,34.77,76599.43,32.5,-0.47295,0.00023,20.21658]
[1779125327639,34.77,76599.43,32.5,-0.47295,0.00023,20.21658]
[1779125327811,34.77,76599.43,32.5,-0.47295,0.00023,20.21658]
[1779125328670,34.77,76598.52,32.5,-0.47315,0.00023,20.21705]
[1779125328692,34.77,76593.25,32.5,-0.47434,0.00023,20.21963]
[1779125334478,34.77,76594.46,32.5,-0.47407,0.00023,20.21906]
[1779125339513,34.77,76593.49,32.5,-0.47429,0.00023,20.21952]
[1779125344549,34.78,76595.43,32.5,-0.47385,0.00023,20.21859]
[1779125349583,34.78,76595.8,32.5,-0.47377,0.00023,20.21842]
[1779125354619,34.78,76599.34,32.5,-0.47297,0.00023,20.21665]
[1779125359653,34.79,76598.13,32.5,-0.47325,0.00023,20.21727]
[1779125364792,34.79,76596.27,32.5,-0.47367,0.00023,20.21821]
[1779125364805,34.79,76596.27,32.5,-0.47367,0.00023,20.21821]
[1779125364839,34.79,76596.27,32.5,-0.47367,0.00023,20.21821]
[1779125365696,34.79,76591.0,32.5,-0.47486,0.00023,20.22071]
[1779125367989,34.79,76590.26,32.5,-0.47502,0.00023,20.22105]
[1779125374327,34.79,76590.91,32.5,-0.47487,0.00023,20.21636]
[1779125379794,34.79,76590.6,32.5,-0.47494,0.00023,20.21651]
[1779125382492,34.8,76591.06,32.5,-0.47484,0.00023,20.2163]
[1779125386842,34.8,76597.1,32.5,-0.47348,0.00023,20.21343]
[1779125388856,34.81,76601.96,32.5,-0.47239,0.00023,20.21094]
[1779125390696,34.81,76601.53,32.5,-0.47249,0.00023,20.21117]
[1779125391856,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125391858,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125391878,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125391885,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125392151,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125392326,34.81,76603.5,32.5,-0.47205,0.00023,20.21013]
[1779125392386,34.81,76610.1,32.5,-0.47056,0.00023,20.20644]
[1779125395318,34.81,76614.18,32.5,-0.46964,0.00023,20.20401]
[1779125400940,34.8,76613.35,32.5,-0.46982,0.00023,20.2045]
[1779125405975,34.79,76615.46,32.5,-0.46935,0.00023,20.2032]
[1779125410592,34.79,76615.32,32.5,-0.46938,0.00023,20.20328]
[1779125413485,34.79,76616.52,32.5,-0.4691,0.00023,20.20253]
[1779125413727,34.79,76616.52,32.5,-0.4691,0.00023,20.20253]
[1779125413798,34.79,76616.52,32.5,-0.4691,0.00023,20.20253]
[1779125414035,34.79,76607.1,32.5,-0.47122,0.00023,20.20811]
[1779125416127,34.79,76604.54,32.5,-0.4718,0.00023,20.20953]
[1779125416381,34.79,76604.54,32.5,-0.4718,0.00023,20.20953]
[1779125421861,34.8,76602.77,32.5,-0.4722,0.00023,20.21049]
[1779125427128,34.8,76602.83,32.5,-0.47219,0.00023,20.21047]
[1779125432163,34.81,76601.18,32.5,-0.47256,0.00023,20.20697]
[1779125437784,34.81,76588.34,32.5,-0.47546,0.00023,20.21316]
[1779125439212,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125439798,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125439951,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125439961,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125439987,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125439996,34.81,76582.82,32.5,-0.4767,0.00023,20.21549]
[1779125441227,34.81,76574.93,32.5,-0.47848,0.00023,20.21848]
[1779125442282,34.81,76574.93,32.5,-0.47848,0.00023,20.21848]
[1779125442440,34.81,76574.93,32.5,-0.47848,0.00023,20.21848]
[1779125445941,34.81,76575.68,32.5,-0.47831,0.00023,20.21822]
[1779125451298,34.81,76576.09,32.5,-0.47822,0.00023,20.21807]
[1779125451559,34.81,76576.09,32.5,-0.47822,0.00023,20.21807]
[1779125457343,34.81,76573.19,32.5,-0.47887,0.00023,20.21909]
[1779125462378,34.81,76573.47,32.5,-0.47881,0.00023,20.21899]
[1779125462535,34.81,76573.47,32.5,-0.47881,0.00023,20.21899]
[1779125467754,34.81,76576.91,32.5,-0.47803,0.00023,20.21776]
[1779125467882,34.81,76576.91,32.5,-0.47803,0.00023,20.21776]
[1779125467979,34.81,76576.91,32.5,-0.47803,0.00023,20.21776]
[1779125468498,34.81,76583.22,32.5,-0.47661,0.00023,20.21532]
[1779125468622,34.81,76583.22,32.5,-0.47661,0.00023,20.21532]
[1779125468655,34.81,76583.22,32.5,-0.47661,0.00023,20.21532]
[1779125468827,34.81,76583.22,32.5,-0.47661,0.00023,20.21532]
[1779125469427,34.81,76593.58,32.5,-0.47428,0.00023,20.21076]
[1779125469607,34.81,76593.58,32.5,-0.47428,0.00023,20.21076]
[1779125469652,34.81,76593.58,32.5,-0.47428,0.00023,20.21076]
[1779125475470,34.81,76595.98,32.5,-0.47374,0.00023,20.20961]
[1779125480505,34.81,76593.35,32.5,-0.47433,0.00023,20.21088]
[1779125481465,34.81,76593.35,32.5,-0.47433,0.00023,20.21088]
[1779125481512,34.81,76593.09,32.5,-0.47439,0.00023,20.211]
[1779125483926,34.81,76594.31,32.5,-0.47411,0.00023,20.21042]
[1779125490206,34.81,76594.06,32.5,-0.47417,0.00023,20.21054]
[1779125490222,34.81,76594.06,32.5,-0.47417,0.00023,20.21054]
[1779125490234,34.81,76594.06,32.5,-0.47417,0.00023,20.21054]
[1779125490260,34.81,76594.06,32.5,-0.47417,0.00023,20.21054]
[1779125490293,34.81,76594.06,32.5,-0.47417,0.00023,20.21054]
[1779125490645,34.81,76593.73,32.5,-0.47424,0.00023,20.2107]
[1779125490679,34.81,76593.73,32.5,-0.47424,0.00023,20.2107]
[1779125490858,34.81,76593.73,32.5,-0.47424,0.00023,20.2107]
[1779125490943,34.81,76585.67,32.5,-0.47606,0.00023,20.21431]
[1779125491582,34.81,76578.75,32.5,-0.47762,0.00023,20.2127]
[1779125493083,34.81,76578.75,32.5,-0.47762,0.00023,20.2127]
[1779125493180,34.81,76578.75,32.5,-0.47762,0.00023,20.2127]
[1779125495610,34.81,76571.35,32.5,-0.47929,0.00023,20.21532]
[1779125499521,34.81,76572.95,32.5,-0.47892,0.00023,20.21478]
[1779125502314,34.81,76574.44,32.5,-0.47859,0.00023,20.21427]
[1779125502331,34.81,76574.44,32.5,-0.47859,0.00023,20.21427]
[1779125502333,34.81,76574.44,32.5,-0.47859,0.00023,20.21427]
[1779125502343,34.81,76574.44,32.5,-0.47859,0.00023,20.21427]
[1779125502396,34.81,76574.44,32.5,-0.47859,0.00023,20.21427]
[1779125502659,34.81,76584.0,32.5,-0.47643,0.00023,20.21062]
[1779125504673,34.81,76588.31,32.5,-0.47546,0.00023,20.20878]
[1779125509260,34.81,76587.92,32.5,-0.47555,0.00023,20.20896]
[1779125509346,34.81,76587.92,32.5,-0.47555,0.00023,20.20896]
[1779125509843,34.81,76588.5,32.5,-0.47542,0.00023,20.2087]
[1779125511261,34.81,76586.51,32.5,-0.47587,0.00023,20.20957]
[1779125512760,34.81,76588.25,32.5,-0.47548,0.00023,20.20881]
[1779125515750,34.81,76583.55,32.5,-0.47654,0.00023,20.21081]
[1779125520142,34.81,76582.95,32.5,-0.47667,0.00023,20.21105]
[1779125520144,34.81,76582.95,32.5,-0.47667,0.00023,20.21105]
[1779125520147,34.81,76582.95,32.5,-0.47667,0.00023,20.21105]
[1779125520662,34.81,76583.22,32.5,-0.47661,0.00023,20.21094]
[1779125521235,34.81,76583.22,32.5,-0.47661,0.00023,20.21094]
[1779125521484,34.81,76583.22,32.5,-0.47661,0.00023,20.21094]
[1779125521585,34.81,76583.88,32.5,-0.47646,0.00023,20.21067]
[1779125521792,34.81,76588.83,32.5,-0.47535,0.00023,20.20856]
[1779125523806,34.81,76595.47,32.5,-0.47385,0.00023,20.20547]
[1779125524618,34.81,76595.47,32.5,-0.47385,0.00023,20.20547]
[1779125529848,34.81,76597.3,32.5,-0.47344,0.00023,20.20457]
[1779125532473,34.81,76597.5,32.5,-0.47339,0.00023,20.20447]
[1779125532482,34.81,76597.5,32.5,-0.47339,0.00023,20.20447]
[1779125532501,34.81,76597.5,32.5,-0.47339,0.00023,20.20447]
[1779125532528,34.81,76597.5,32.5,-0.47339,0.00023,20.20447]
[1779125532859,34.81,76593.5,32.5,-0.47429,0.00023,20.20642]
[1779125532898,34.81,76593.5,32.5,-0.47429,0.00023,20.20642]
[1779125532955,34.81,76585.12,32.5,-0.47618,0.00023,20.21016]
[1779125538012,34.81,76582.95,32.5,-0.47667,0.00023,20.21106]
[1779125538014,34.81,76582.95,32.5,-0.47667,0.00023,20.21106]
[1779125538477,34.81,76582.95,32.5,-0.47667,0.00023,20.21106]
[1779125538838,34.81,76582.92,32.5,-0.47668,0.00023,20.21107]
[1779125538930,34.81,76582.92,32.5,-0.47668,0.00023,20.21107]
[1779125539029,34.81,76582.92,32.5,-0.47668,0.00023,20.21107]
[1779125540731,34.81,76583.48,32.5,-0.47655,0.00023,20.21084]
[1779125540735,34.81,76583.48,32.5,-0.47655,0.00023,20.21084]
[1779125541333,34.81,76583.48,32.5,-0.47655,0.00023,20.21084]
[1779125541461,34.81,76583.48,32.5,-0.47655,0.00023,20.21084]
[1779125541562,34.81,76582.72,32.5,-0.47672,0.00023,20.21115]
[1779125542503,34.81,76582.72,32.5,-0.47672,0.00023,20.21115]
[1779125543659,34.81,76584.38,32.5,-0.47635,0.00023,20.21047]
[1779125549988,34.8,76586.63,32.5,-0.47584,0.00023,20.20951]
[1779125550865,34.8,76586.63,32.5,-0.47584,0.00023,20.20951]
[1779125551259,34.8,76586.63,32.5,-0.47584,0.00023,20.20951]
[1779125551696,34.8,76588.09,32.5,-0.4755,0.00023,20.20448]
[1779125552050,34.8,76588.09,32.5,-0.4755,0.00023,20.20448]
[1779125552726,34.8,76590.76,32.5,-0.4749,0.00023,20.20328]
[1779125557030,34.79,76590.63,32.5,-0.47493,0.00023,20.20333]
[1779125557037,34.79,76590.63,32.5,-0.47493,0.00023,20.20333]
[1779125557044,34.79,76590.63,32.5,-0.47493,0.00023,20.20333]
[1779125559447,34.79,76585.95,32.5,-0.47598,0.00023,20.20539]
[1779125564058,34.79,76584.33,32.5,-0.47634,0.00023,20.20606]
[1779125567983,34.78,76584.24,32.5,-0.47636,0.00023,20.20609]
[1779125568291,34.78,76584.24,32.5,-0.47636,0.00023,20.20609]
[1779125568323,34.78,76584.24,32.5,-0.47636,0.00023,20.20609]
[1779125568474,34.78,76584.24,32.5,-0.47636,0.00023,20.20609]
[1779125568483,34.78,76584.24,32.5,-0.47636,0.00023,20.20609]
[1779125569326,34.78,76581.44,32.5,-0.47699,0.00023,20.20723]
[1779125569532,34.78,76581.44,32.5,-0.47699,0.00023,20.20723]
[1779125569537,34.78,76581.44,32.5,-0.47699,0.00023,20.20723]
[1779125569595,34.78,76581.44,32.5,-0.47699,0.00023,20.20723]
[1779125569560,34.78,76575.75,32.5,-0.47828,0.00023,20.20938]
[1779125570128,34.78,76578.79,32.5,-0.47759,0.00023,20.20826]
[1779125571440,34.78,76578.79,32.5,-0.47759,0.00023,20.20826]
[1779125571470,34.78,76578.79,32.5,-0.47759,0.00023,20.20826]
[1779125571491,34.77,76580.43,32.5,-0.47722,0.00023,20.20762]
[1779125574782,34.77,76578.15,32.5,-0.47774,0.00023,20.2085]
[1779125575163,34.77,76572.82,32.5,-0.47894,0.00023,20.21041]
[1779125576418,34.77,76572.82,32.5,-0.47894,0.00023,20.21041]
[1779125577504,34.77,76572.13,32.5,-0.47909,0.00023,20.21064]
[1779125582821,34.77,76578.79,32.5,-0.47759,0.00023,20.20825]
[1779125586522,34.77,76585.86,32.5,-0.47599,0.00023,20.20541]
[1779125586563,34.77,76585.86,32.5,-0.47599,0.00023,20.20541]
[1779125586623,34.77,76585.65,32.5,-0.47604,0.00023,20.2055]
[1779125592290,34.77,76584.72,32.5,-0.47625,0.00023,20.20588]
[1779125592805,34.77,76584.72,32.5,-0.47625,0.00023,20.20588]
[1779125593035,34.77,76584.72,32.5,-0.47625,0.00023,20.20588]
[1779125593296,34.77,76591.32,32.5,-0.47476,0.00023,20.20297]
[1779125595072,34.76,76595.05,32.5,-0.47392,0.00023,20.20121]
[1779125600349,34.78,76601.28,32.5,-0.47252,0.00023,20.19808]
[1779125603412,34.78,76599.28,32.5,-0.47297,0.00023,20.19912]
[1779125603419,34.78,76599.28,32.5,-0.47297,0.00023,20.19912]
[1779125603465,34.78,76599.28,32.5,-0.47297,0.00023,20.19912]
[1779125604017,34.78,76597.1,32.5,-0.47346,0.00023,20.20023]
[1779125604219,34.78,76597.1,32.5,-0.47346,0.00023,20.20023]
[1779125604361,34.78,76597.1,32.5,-0.47346,0.00023,20.20023]
[1779125604377,34.78,76590.27,32.5,-0.475,0.00023,20.20348]
[1779125606318,34.78,76586.23,32.5,-0.47591,0.00023,20.20526]
[1779125611426,34.77,76584.43,32.5,-0.47631,0.00023,20.20162]
[1779125612448,34.77,76584.43,32.5,-0.47631,0.00023,20.20162]
[1779125612485,34.77,76584.43,32.5,-0.47631,0.00023,20.20162]
[1779125612571,34.77,76584.43,32.5,-0.47631,0.00023,20.20162]
[1779125612688,34.77,76584.04,32.5,-0.4764,0.00023,20.20178]
[1779125612862,34.77,76584.04,32.5,-0.4764,0.00023,20.20178]
[1779125613440,34.77,76577.25,32.5,-0.47793,0.00023,20.20444]
[1779125614455,34.77,76577.25,32.5,-0.47793,0.00023,20.20444]
[1779125616606,34.77,76574.91,32.5,-0.47846,0.00023,20.20529]
[1779125617213,34.77,76575.66,32.5,-0.47829,0.00023,20.20502]
[1779125617218,34.77,76575.66,32.5,-0.47829,0.00023,20.20502]
[1779125617468,34.77,76577.19,32.5,-0.47795,0.00023,20.20446]
[1779125619015,34.77,76579.19,32.5,-0.4775,0.00023,20.20371]
[1779125619053,34.77,76579.19,32.5,-0.4775,0.00023,20.20371]
[1779125619858,34.77,76577.57,32.5,-0.47786,0.00023,20.20432]
[1779125620182,34.77,76577.57,32.5,-0.47786,0.00023,20.20432]
[1779125620489,34.77,76567.47,32.5,-0.48014,0.00023,20.20775]
[1779125621499,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125621757,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125621890,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125621939,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125621978,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125622590,34.77,76562.75,32.5,-0.48121,0.00023,20.20912]
[1779125622651,34.77,76558.2,32.5,-0.48224,0.00023,20.21031]
[1779125623510,34.76,76552.88,32.5,-0.48344,0.00023,20.21153]
[1779125625945,34.76,76551.86,32.5,-0.48367,0.00023,20.21174]
[1779125626531,34.76,76542.76,32.5,-0.48573,0.00023,20.21334]
[1779125627866,34.76,76542.08,32.5,-0.48588,0.00023,20.21344]
[1779125633336,34.75,76543.29,32.5,-0.48561,0.00023,20.21326]
[1779125634057,34.75,76542.65,32.5,-0.48575,0.00023,20.21336]
[1779125634587,34.75,76552.53,32.5,-0.48352,0.00023,20.2116]
[1779125635454,34.75,76552.53,32.5,-0.48352,0.00023,20.2116]
[1779125640633,34.75,76556.52,32.5,-0.48261,0.00023,20.21071]
[1779125645011,34.74,76558.55,32.5,-0.48215,0.00023,20.21021]
[1779125645348,34.74,76558.55,32.5,-0.48215,0.00023,20.21021]
[1779125645666,34.74,76552.55,32.5,-0.48351,0.00023,20.21159]
[1779125645961,34.74,76552.55,32.5,-0.48351,0.00023,20.21159]
[1779125646072,34.74,76552.55,32.5,-0.48351,0.00023,20.21159]
[1779125646673,34.74,76545.74,32.5,-0.48505,0.00023,20.21287]
[1779125648687,34.74,76541.08,32.5,-0.48611,0.00023,20.21357]
[1779125652976,34.74,76541.03,32.5,-0.48612,0.00023,20.21358]
[1779125660664,34.73,76542.92,32.5,-0.48569,0.00023,20.21331]
[1779125660695,34.73,76542.92,32.5,-0.48569,0.00023,20.21331]
[1779125660715,34.73,76547.06,32.5,-0.48475,0.00023,20.21264]
[1779125661778,34.73,76552.33,32.5,-0.48356,0.00023,20.21163]
[1779125663747,34.73,76552.33,32.5,-0.48356,0.00023,20.21163]
[1779125664799,34.73,76560.13,32.5,-0.48179,0.00023,20.2098]
[1779125666578,34.73,76560.13,32.5,-0.48179,0.00023,20.2098]
[1779125666722,34.73,76560.13,32.5,-0.48179,0.00023,20.2098]
[1779125667799,34.72,76562.11,32.5,-0.48134,0.00023,20.20927]
[1779125668437,34.72,76562.11,32.5,-0.48134,0.00023,20.20927]
[1779125668862,34.72,76562.33,32.5,-0.48129,0.00023,20.20921]
[1779125669228,34.72,76562.33,32.5,-0.48129,0.00023,20.20921]
[1779125669596,34.72,76562.33,32.5,-0.48129,0.00023,20.20921]
[1779125673649,34.72,76563.04,32.5,-0.48113,0.00023,20.20463]
[1779125673679,34.72,76563.04,32.5,-0.48113,0.00023,20.20463]
[1779125676334,34.72,76560.62,32.5,-0.48168,0.00023,20.20528]
[1779125676346,34.72,76560.62,32.5,-0.48168,0.00023,20.20528]
[1779125678563,34.72,76562.21,32.5,-0.48132,0.00023,20.20485]
[1779125680306,34.72,76563.1,32.5,-0.48112,0.00023,20.20461]
[1779125684374,34.72,76565.33,32.5,-0.48061,0.00023,20.20397]
[1779125688320,34.72,76564.43,32.5,-0.48081,0.00023,20.20423]
[1779125694090,34.72,76564.46,32.5,-0.48081,0.00023,20.20422]
[1779125696762,34.72,76564.15,32.5,-0.48088,0.00023,20.20431]
[1779125696816,34.72,76564.15,32.5,-0.48088,0.00023,20.20431]
[1779125697548,34.72,76564.15,32.5,-0.48088,0.00023,20.20431]
[1779125697999,34.72,76563.17,32.5,-0.4811,0.00023,20.20458]
[1779125702954,34.71,76561.96,32.5,-0.48137,0.00023,20.20492]
[1779125703688,34.71,76561.96,32.5,-0.48137,0.00023,20.20492]
[1779125705889,34.71,76561.14,32.5,-0.48156,0.00023,20.20514]
[1779125710496,34.71,76561.46,32.5,-0.48148,0.00023,20.20505]
[1779125710535,34.71,76561.46,32.5,-0.48148,0.00023,20.20505]
[1779125712753,34.71,76560.94,32.5,-0.4816,0.00023,20.20519]
[1779125714143,34.71,76567.15,32.5,-0.48019,0.00023,20.20341]
[1779125719178,34.71,76566.9,32.5,-0.48025,0.00023,20.20349]
[1779125723985,34.7,76567.18,32.5,-0.48019,0.00023,20.2034]
[1779125724416,34.7,76567.18,32.5,-0.48019,0.00023,20.2034]
[1779125724854,34.7,76566.2,32.5,-0.48041,0.00023,20.2037]
[1779125727547,34.7,76566.01,32.5,-0.48045,0.00023,20.20375]
[1779125728691,34.7,76562.91,32.5,-0.48115,0.00023,20.20465]
[1779125728693,34.7,76562.91,32.5,-0.48115,0.00023,20.20465]
[1779125731702,34.7,76562.89,32.5,-0.48116,0.00023,20.20465]
[1779125733904,34.7,76565.83,32.5,-0.48049,0.00023,20.19942]
[1779125734068,34.7,76565.83,32.5,-0.48049,0.00023,20.19942]
[1779125736060,34.7,76562.52,32.5,-0.48124,0.00023,20.20037]
[1779125736734,34.7,76558.14,32.5,-0.48223,0.00023,20.20151]
[1779125739659,34.7,76557.12,32.5,-0.48246,0.00023,20.20176]
[1779125739712,34.7,76557.12,32.5,-0.48246,0.00023,20.20176]
[1779125739840,34.7,76555.31,32.5,-0.48287,0.00023,20.20219]
[1779125740397,34.7,76555.31,32.5,-0.48287,0.00023,20.20219]
[1779125740681,34.7,76550.06,32.5,-0.48406,0.00023,20.2033]
[1779125741333,34.7,76545.28,32.5,-0.48515,0.00023,20.20416]
[1779125743713,34.7,76545.46,32.5,-0.4851,0.00023,20.20413]
[1779125749389,34.69,76548.31,32.5,-0.48446,0.00023,20.20363]
[1779125754424,34.68,76548.2,32.5,-0.48448,0.00023,20.20365]
[1779125755771,34.68,76548.2,32.5,-0.48448,0.00023,20.20365]
[1779125760613,34.68,76548.32,32.5,-0.48445,0.00023,20.20363]
[1779125766508,34.67,76551.5,32.5,-0.48373,0.00023,20.20301]
[1779125767902,34.67,76552.1,32.5,-0.48359,0.00023,20.20288]
[1779125768043,34.67,76552.1,32.5,-0.48359,0.00023,20.20288]
[1779125768522,34.67,76556.53,32.5,-0.48259,0.00023,20.20189]
[1779125768874,34.67,76556.53,32.5,-0.48259,0.00023,20.20189]
[1779125769529,34.67,76560.89,32.5,-0.4816,0.00023,20.20079]
[1779125774564,34.67,76563.58,32.5,-0.48099,0.00023,20.20005]
[1779125779599,34.67,76563.21,32.5,-0.48107,0.00023,20.20015]
[1779125782174,34.67,76563.29,32.5,-0.48105,0.00023,20.20013]
[1779125782344,34.67,76563.29,32.5,-0.48105,0.00023,20.20013]
[1779125782367,34.67,76563.29,32.5,-0.48105,0.00023,20.20013]
[1779125784437,34.67,76559.46,32.5,-0.48192,0.00023,20.20116]
[1779125785177,34.67,76559.38,32.5,-0.48194,0.00023,20.20118]
[1779125785253,34.67,76559.38,32.5,-0.48194,0.00023,20.20118]
[1779125785644,34.67,76548.77,32.5,-0.48435,0.00023,20.20354]
[1779125786611,34.67,76548.77,32.5,-0.48435,0.00023,20.20354]
[1779125790190,34.66,76544.97,32.5,-0.48521,0.00023,20.2042]
[1779125793116,34.66,76541.31,32.5,-0.48604,0.00023,20.20036]
[1779125793700,34.66,76548.24,32.5,-0.48447,0.00023,20.19925]
[1779125796292,34.66,76548.05,32.5,-0.48451,0.00023,20.19928]
[1779125801756,34.65,76551.07,32.5,-0.48382,0.00023,20.1987]
[1779125802543,34.65,76551.07,32.5,-0.48382,0.00023,20.1987]
[1779125804653,34.65,76550.83,32.5,-0.48388,0.00023,20.19874]
[1779125804680,34.65,76550.83,32.5,-0.48388,0.00023,20.19874]
[1779125804745,34.65,76550.83,32.5,-0.48388,0.00023,20.19874]
[1779125804942,34.65,76551.54,32.5,-0.48371,0.00023,20.1986]
[1779125805785,34.65,76562.52,32.5,-0.48122,0.00023,20.19594]
[1779125810820,34.65,76566.33,32.5,-0.48036,0.00023,20.19484]
[1779125815855,34.65,76566.87,32.5,-0.48023,0.00023,20.19467]
[1779125819457,34.65,76565.64,32.5,-0.48051,0.00023,20.19504]
[1779125822505,34.65,76564.36,32.5,-0.4808,0.00023,20.19542]
[1779125822535,34.65,76564.36,32.5,-0.4808,0.00023,20.19542]
[1779125822567,34.65,76564.36,32.5,-0.4808,0.00023,20.19542]
[1779125822620,34.65,76564.36,32.5,-0.4808,0.00023,20.19542]
[1779125822899,34.65,76564.49,32.5,-0.48077,0.00023,20.19538]
[1779125822906,34.65,76564.49,32.5,-0.48077,0.00023,20.19538]
[1779125823032,34.65,76564.49,32.5,-0.48077,0.00023,20.19538]
[1779125823081,34.65,76564.49,32.5,-0.48077,0.00023,20.19538]
[1779125823502,34.65,76564.49,32.5,-0.48077,0.00023,20.19538]
[1779125823603,34.65,76569.69,32.5,-0.47959,0.00023,20.19378]
[1779125828133,34.64,76567.64,32.5,-0.48006,0.00023,20.19443]
[1779125828166,34.64,76567.64,32.5,-0.48006,0.00023,20.19443]
[1779125828245,34.64,76567.64,32.5,-0.48006,0.00023,20.19443]
[1779125832781,34.64,76565.89,32.5,-0.48046,0.00023,20.19497]
[1779125837636,34.64,76564.2,32.5,-0.48084,0.00023,20.19546]
[1779125837709,34.64,76564.2,32.5,-0.48084,0.00023,20.19546]
[1779125837840,34.64,76564.2,32.5,-0.48084,0.00023,20.19546]
[1779125838486,34.64,76561.97,32.5,-0.48135,0.00023,20.19609]
[1779125838602,34.64,76561.97,32.5,-0.48135,0.00023,20.19609]
[1779125838632,34.64,76555.95,32.5,-0.48271,0.00023,20.19762]
[1779125838985,34.64,76555.95,32.5,-0.48271,0.00023,20.19762]
[1779125840081,34.64,76552.52,32.5,-0.48349,0.00023,20.19839]
[1779125840129,34.64,76552.52,32.5,-0.48349,0.00023,20.19839]
[1779125840627,34.64,76552.52,32.5,-0.48349,0.00023,20.19839]
[1779125840804,34.64,76552.52,32.5,-0.48349,0.00023,20.19839]
[1779125840979,34.64,76553.38,32.5,-0.48329,0.00023,20.1982]
[1779125841589,34.64,76553.38,32.5,-0.48329,0.00023,20.1982]
[1779125842038,34.64,76545.44,32.5,-0.4851,0.00023,20.19973]
[1779125847073,34.63,76544.21,32.5,-0.48538,0.00023,20.19993]
[1779125852108,34.63,76545.71,32.5,-0.48503,0.00023,20.19529]
[1779125854706,34.63,76545.73,32.5,-0.48503,0.00023,20.19529]
[1779125856136,34.63,76541.63,32.5,-0.48596,0.00023,20.19592]
[1779125856930,34.63,76541.63,32.5,-0.48596,0.00023,20.19592]
[1779125860839,34.62,76541.08,32.5,-0.48609,0.00023,20.196]
[1779125862706,34.62,76545.79,32.5,-0.48501,0.00023,20.19528]
[1779125862749,34.62,76545.79,32.5,-0.48501,0.00023,20.19528]
[1779125862862,34.62,76545.79,32.5,-0.48501,0.00023,20.19528]
[1779125862913,34.62,76545.79,32.5,-0.48501,0.00023,20.19528]
[1779125863237,34.62,76546.02,32.5,-0.48496,0.00023,20.19524]
[1779125863790,34.62,76546.02,32.5,-0.48496,0.00023,20.19524]
[1779125863963,34.62,76547.76,32.5,-0.48457,0.00023,20.19493]
[1779125868891,34.62,76553.5,32.5,-0.48326,0.00023,20.19378]
[1779125871789,34.62,76555.32,32.5,-0.48285,0.00023,20.19337]
[1779125875980,34.61,76554.9,32.5,-0.48294,0.00023,20.19346]
[1779125876505,34.61,76559.02,32.5,-0.48201,0.00023,20.19247]
[1779125878234,34.61,76560.77,32.5,-0.48161,0.00023,20.19201]
[1779125881207,34.61,76560.86,32.5,-0.48159,0.00023,20.19198]
[1779125881258,34.61,76560.86,32.5,-0.48159,0.00023,20.19198]
[1779125881532,34.61,76560.86,32.5,-0.48159,0.00023,20.19198]
[1779125881750,34.61,76560.86,32.5,-0.48159,0.00023,20.19198]
[1779125882571,34.61,76562.47,32.5,-0.48122,0.00023,20.19154]
[1779125883009,34.61,76560.51,32.5,-0.48167,0.00023,20.19208]
[1779125885642,34.61,76565.63,32.5,-0.4805,0.00023,20.19063]
[1779125888738,34.61,76565.49,32.5,-0.48054,0.00023,20.19067]
[1779125892388,34.61,76561.18,32.5,-0.48151,0.00023,20.1919]
[1779125897423,34.61,76558.52,32.5,-0.48212,0.00023,20.19259]
[1779125902016,34.61,76558.71,32.5,-0.48208,0.00023,20.19254]
[1779125902062,34.61,76558.71,32.5,-0.48208,0.00023,20.19254]
[1779125902143,34.61,76558.71,32.5,-0.48208,0.00023,20.19254]
[1779125902210,34.61,76558.71,32.5,-0.48208,0.00023,20.19254]
[1779125902458,34.61,76553.31,32.5,-0.4833,0.00023,20.19382]
[1779125904472,34.61,76548.82,32.5,-0.48432,0.00023,20.19473]
[1779125909507,34.61,76549.97,32.5,-0.48406,0.00023,20.19451]
[1779125912528,34.61,76544.1,32.5,-0.48539,0.00023,20.19116]
[1779125915329,34.6,76540.98,32.5,-0.4861,0.00023,20.19162]
[1779125916221,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916245,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916278,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916296,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916305,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916314,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916521,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916534,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916563,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916591,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916638,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916741,34.6,76541.04,32.5,-0.48609,0.00023,20.19161]
[1779125916843,34.6,76530.54,32.5,-0.48848,0.00023,20.1927]
[1779125917469,34.6,76530.54,32.5,-0.48848,0.00023,20.1927]
[1779125917517,34.6,76530.54,32.5,-0.48848,0.00023,20.1927]
[1779125917566,34.6,76524.46,32.5,-0.48986,0.00023,20.193]
[1779125918231,34.6,76524.46,32.5,-0.48986,0.00023,20.193]
[1779125918509,34.6,76524.46,32.5,-0.48986,0.00023,20.193]
[1779125923608,34.6,76521.45,32.5,-0.49055,0.00023,20.19305]
[1779125927636,34.59,76516.72,32.5,-0.49163,0.00023,20.19302]
[1779125932671,34.58,76514.83,32.5,-0.49206,0.00023,20.19297]
[1779125933243,34.58,76514.83,32.5,-0.49206,0.00023,20.19297]
[1779125933250,34.58,76514.83,32.5,-0.49206,0.00023,20.19297]
[1779125933364,34.58,76514.83,32.5,-0.49206,0.00023,20.19297]
[1779125934294,34.58,76513.4,32.5,-0.49238,0.00023,20.19292]
[1779125934299,34.58,76513.4,32.5,-0.49238,0.00023,20.19292]
[1779125934679,34.58,76513.4,32.5,-0.49238,0.00023,20.19292]
[1779125934859,34.58,76513.4,32.5,-0.49238,0.00023,20.19292]
[1779125934907,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935134,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935255,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935258,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935579,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935596,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935602,34.58,76512.09,32.5,-0.49268,0.00023,20.19285]
[1779125935694,34.58,76506.03,32.5,-0.49406,0.00023,20.19241]
[1779125936485,34.58,76506.03,32.5,-0.49406,0.00023,20.19241]
[1779125936733,34.58,76506.03,32.5,-0.49406,0.00023,20.19241]
[1779125936834,34.58,76506.61,32.5,-0.49393,0.00023,20.19247]
[1779125938195,34.58,76508.55,32.5,-0.49349,0.00023,20.19263]
[1779125938287,34.58,76508.55,32.5,-0.49349,0.00023,20.19263]
[1779125938715,34.58,76513.71,32.5,-0.49231,0.00023,20.19293]
[1779125939724,34.58,76513.71,32.5,-0.49231,0.00023,20.19293]
[1779125939834,34.58,76513.71,32.5,-0.49231,0.00023,20.19293]
[1779125939873,34.58,76513.71,32.5,-0.49231,0.00023,20.19293]
[1779125940144,34.58,76516.43,32.5,-0.49169,0.00023,20.19302]
[1779125940507,34.58,76516.43,32.5,-0.49169,0.00023,20.19302]
[1779125941112,34.58,76520.21,32.5,-0.49083,0.00023,20.19306]
[1779125941249,34.58,76520.21,32.5,-0.49083,0.00023,20.19306]
[1779125942270,34.58,76521.38,32.5,-0.49056,0.00023,20.19305]
[1779125944676,34.57,76521.22,32.5,-0.4906,0.00023,20.19306]
[1779125946507,34.57,76524.46,32.5,-0.48986,0.00023,20.19299]
[1779125947173,34.57,76525.16,32.5,-0.4897,0.00023,20.19297]
[1779125951720,34.57,76525.29,32.5,-0.48967,0.00023,20.19297]
[1779125952458,34.57,76524.58,32.5,-0.48984,0.00023,20.19299]
[1779125953347,34.57,76523.7,32.5,-0.49004,0.00023,20.19302]
[1779125956211,34.57,76520.61,32.5,-0.49074,0.00023,20.19306]
[1779125956669,34.57,76520.61,32.5,-0.49074,0.00023,20.19306]
[1779125959427,34.56,76521.1,32.5,-0.49063,0.00023,20.19306]
[1779125963262,34.56,76522.12,32.5,-0.4904,0.00023,20.19305]
[1779125965808,34.56,76521.92,32.5,-0.49044,0.00023,20.19305]
[1779125966227,34.56,76524.18,32.5,-0.48993,0.00023,20.193]
[1779125966527,34.56,76524.18,32.5,-0.48993,0.00023,20.193]
[1779125966912,34.56,76527.07,32.5,-0.48927,0.00023,20.19289]
[1779125967919,34.56,76532.58,32.5,-0.48801,0.00023,20.19254]
[1779125969933,34.56,76537.67,32.5,-0.48685,0.00023,20.19203]
[1779125971947,34.55,76543.29,32.5,-0.48557,0.00023,20.18688]
[1779125973412,34.55,76542.8,32.5,-0.48568,0.00023,20.18695]
[1779125977052,34.55,76545.03,32.5,-0.48517,0.00023,20.1866]
[1779125977121,34.55,76545.03,32.5,-0.48517,0.00023,20.1866]
[1779125977181,34.55,76545.03,32.5,-0.48517,0.00023,20.1866]
[1779125983025,34.54,76551.85,32.5,-0.48362,0.00023,20.18532]
[1779125988390,34.54,76552.27,32.5,-0.48352,0.00023,20.18523]
[1779125993979,34.54,76552.0,32.5,-0.48358,0.00023,20.18528]
[1779125994020,34.54,76552.0,32.5,-0.48358,0.00023,20.18528]
[1779125996116,34.54,76558.19,32.5,-0.48217,0.00023,20.18385]
[1779126001151,34.53,76557.22,32.5,-0.48239,0.00023,20.18409]
[1779126002339,34.53,76557.22,32.5,-0.48239,0.00023,20.18409]
[1779126002352,34.53,76557.22,32.5,-0.48239,0.00023,20.18409]
[1779126002360,34.53,76557.22,32.5,-0.48239,0.00023,20.18409]
[1779126004172,34.53,76552.4,32.5,-0.48349,0.00023,20.1852]
[1779126009207,34.53,76553.25,32.5,-0.4833,0.00023,20.18501]
[1779126012666,34.53,76553.68,32.5,-0.4832,0.00023,20.18492]
[1779126014964,34.53,76560.43,32.5,-0.48166,0.00023,20.18326]
[1779126017168,34.53,76562.67,32.5,-0.48115,0.00023,20.18265]
[1779126017894,34.53,76562.67,32.5,-0.48115,0.00023,20.18265]
[1779126018048,34.53,76562.67,32.5,-0.48115,0.00023,20.18265]
[1779126019060,34.53,76562.58,32.5,-0.48117,0.00023,20.18267]
[1779126019060,34.53,76555.84,32.5,-0.48271,0.00023,20.18442]
[1779126019129,34.53,76555.84,32.5,-0.48271,0.00023,20.18442]
[1779126019280,34.53,76550.98,32.5,-0.48381,0.00023,20.18549]
[1779126024315,34.53,76548.77,32.5,-0.48432,0.00023,20.18593]
[1779126025258,34.53,76548.77,32.5,-0.48432,0.00023,20.18593]
[1779126030358,34.53,76541.61,32.5,-0.48595,0.00023,20.18712]
[1779126031789,34.53,76541.61,32.5,-0.48595,0.00023,20.18712]
[1779126031827,34.53,76541.61,32.5,-0.48595,0.00023,20.18712]
[1779126031964,34.53,76541.61,32.5,-0.48595,0.00023,20.18712]
[1779126032373,34.53,76546.52,32.5,-0.48483,0.00023,20.18195]
[1779126033379,34.53,76551.38,32.5,-0.48372,0.00023,20.18102]
[1779126034830,34.53,76551.38,32.5,-0.48372,0.00023,20.18102]
[1779126035324,34.53,76551.58,32.5,-0.48367,0.00023,20.18098]
[1779126040479,34.52,76555.27,32.5,-0.48283,0.00023,20.18016]
[1779126043737,34.52,76554.77,32.5,-0.48295,0.00023,20.18027]
[1779126045251,34.52,76556.05,32.5,-0.48265,0.00023,20.17997]
[1779126045514,34.52,76561.5,32.5,-0.48141,0.00023,20.17858]
[1779126046258,34.52,76561.5,32.5,-0.48141,0.00023,20.17858]
[1779126046560,34.52,76561.5,32.5,-0.48141,0.00023,20.17858]
[1779126046733,34.52,76561.5,32.5,-0.48141,0.00023,20.17858]
[1779126048622,34.52,76566.59,32.5,-0.48025,0.00023,20.17709]
[1779126054577,34.52,76568.8,32.5,-0.47975,0.00023,20.1764]
[1779126057433,34.52,76568.88,32.5,-0.47973,0.00023,20.17637]
[1779126057501,34.52,76568.88,32.5,-0.47973,0.00023,20.17637]
[1779126059077,34.52,76570.69,32.5,-0.47932,0.00023,20.17578]
[1779126060704,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126060804,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126060882,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126060893,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126061054,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126061064,34.52,76577.54,32.5,-0.47776,0.00023,20.17333]
[1779126061133,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061582,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061645,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061658,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061830,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061859,34.53,76578.07,32.5,-0.47764,0.00023,20.17313]
[1779126061956,34.52,76580.42,32.5,-0.4771,0.00023,20.1722]
[1779126062575,34.52,76580.42,32.5,-0.4771,0.00023,20.1722]
[1779126063041,34.52,76580.42,32.5,-0.4771,0.00023,20.1722]
[1779126063063,34.52,76580.42,32.5,-0.4771,0.00023,20.1722]
[1779126063310,34.53,76576.8,32.5,-0.47793,0.00023,20.17361]
[1779126064066,34.53,76576.8,32.5,-0.47793,0.00023,20.17361]
[1779126064083,34.53,76576.8,32.5,-0.47793,0.00023,20.17361]
[1779126064089,34.52,76577.65,32.5,-0.47773,0.00023,20.17329]
[1779126065219,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065420,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065482,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065572,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065665,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065697,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065728,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065769,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065868,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126066136,34.52,76580.89,32.5,-0.47699,0.00023,20.17202]
[1779126065885,34.52,76595.76,32.5,-0.47361,0.00023,20.16531]
[1779126066381,34.52,76595.76,32.5,-0.47361,0.00023,20.16531]
[1779126066493,34.52,76595.76,32.5,-0.47361,0.00023,20.16531]
[1779126066535,34.52,76595.76,32.5,-0.47361,0.00023,20.16531]
[1779126066608,34.52,76595.76,32.5,-0.47361,0.00023,20.16531]
[1779126068226,34.52,76600.34,32.5,-0.47257,0.00023,20.16295]
[1779126068375,34.52,76600.34,32.5,-0.47257,0.00023,20.16295]
[1779126069999,34.52,76598.92,32.5,-0.47289,0.00023,20.16369]
[1779126073927,34.53,76599.54,32.5,-0.47275,0.00023,20.16337]
[1779126074058,34.53,76599.54,32.5,-0.47275,0.00023,20.16337]
[1779126074388,34.53,76600.92,32.5,-0.47243,0.00023,20.16264]
[1779126078128,34.53,76603.8,32.5,-0.47178,0.00023,20.16108]
[1779126081101,34.53,76602.08,32.5,-0.47217,0.00023,20.16202]
[1779126082785,34.53,76593.95,32.5,-0.47402,0.00023,20.16621]
[1779126084282,34.53,76593.34,32.5,-0.47416,0.00023,20.1665]
[1779126084314,34.53,76593.34,32.5,-0.47416,0.00023,20.1665]
[1779126084547,34.53,76593.34,32.5,-0.47416,0.00023,20.1665]
[1779126084573,34.53,76593.34,32.5,-0.47416,0.00023,20.1665]
[1779126084869,34.53,76603.23,32.5,-0.47191,0.00023,20.16139]
[1779126086854,34.53,76606.48,32.5,-0.47117,0.00023,20.15957]
[1779126087175,34.52,76610.62,32.5,-0.47023,0.00023,20.15715]
[1779126092855,34.52,76612.32,32.5,-0.46983,0.00023,20.15171]
[1779126095572,34.51,76614.22,32.5,-0.4694,0.00023,20.15053]
[1779126099428,34.51,76609.98,32.5,-0.47036,0.00023,20.15311]
[1779126104939,34.51,76608.18,32.5,-0.47077,0.00023,20.15416]
[1779126109974,34.51,76608.67,32.5,-0.47066,0.00023,20.15388]
[1779126113738,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126113758,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126113837,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126113980,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126114069,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126114165,34.51,76608.59,32.5,-0.47068,0.00023,20.15392]
[1779126114130,34.51,76599.8,32.5,-0.47268,0.00023,20.15881]
[1779126114212,34.51,76599.8,32.5,-0.47268,0.00023,20.15881]
[1779126114418,34.51,76599.8,32.5,-0.47268,0.00023,20.15881]
[1779126114489,34.51,76599.8,32.5,-0.47268,0.00023,20.15881]
[1779126115009,34.51,76586.51,32.5,-0.4757,0.00023,20.16524]
[1779126115436,34.51,76586.51,32.5,-0.4757,0.00023,20.16524]
[1779126115472,34.51,76586.51,32.5,-0.4757,0.00023,20.16524]
[1779126121178,34.51,76587.48,32.5,-0.47548,0.00023,20.1648]
[1779126125439,34.5,76587.65,32.5,-0.47544,0.00023,20.16472]
[1779126125954,34.5,76587.65,32.5,-0.47544,0.00023,20.16472]
[1779126126166,34.5,76587.65,32.5,-0.47544,0.00023,20.16472]
[1779126126179,34.5,76593.15,32.5,-0.47419,0.00023,20.16216]
[1779126126510,34.5,76593.15,32.5,-0.47419,0.00023,20.16216]
[1779126132175,34.5,76599.83,32.5,-0.47267,0.00023,20.15878]
[1779126133286,34.5,76598.22,32.5,-0.47303,0.00023,20.15962]
[1779126136226,34.5,76599.01,32.5,-0.47285,0.00023,20.15921]
[1779126139224,34.51,76598.61,32.5,-0.47295,0.00023,20.15942]
[1779126144259,34.5,76599.09,32.5,-0.47284,0.00023,20.15917]
[1779126145512,34.5,76599.09,32.5,-0.47284,0.00023,20.15917]
[1779126145518,34.5,76599.09,32.5,-0.47284,0.00023,20.15917]
[1779126151308,34.5,76594.39,32.5,-0.4739,0.00023,20.15715]
[1779126156343,34.49,76594.84,32.5,-0.47379,0.00023,20.15692]
[1779126160114,34.49,76594.03,32.5,-0.47398,0.00023,20.15731]
[1779126160236,34.49,76594.03,32.5,-0.47398,0.00023,20.15731]
[1779126160242,34.49,76594.03,32.5,-0.47398,0.00023,20.15731]
[1779126160403,34.49,76593.05,32.5,-0.4742,0.00023,20.15779]
[1779126160505,34.49,76587.94,32.5,-0.47537,0.00023,20.16017]
[1779126161363,34.49,76587.94,32.5,-0.47537,0.00023,20.16017]
[1779126164308,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164334,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164374,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164397,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164481,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164496,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164805,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126164963,34.49,76586.5,32.5,-0.47569,0.00023,20.16081]
[1779126166413,34.49,76579.6,32.5,-0.47727,0.00023,20.16369]
[1779126170140,34.49,76579.75,32.5,-0.47723,0.00023,20.16363]
[1779126171067,34.49,76579.68,32.5,-0.47725,0.00023,20.16366]
[1779126175085,34.48,76579.24,32.5,-0.47735,0.00023,20.16383]
[1779126175101,34.48,76579.24,32.5,-0.47735,0.00023,20.16383]
[1779126175115,34.48,76579.24,32.5,-0.47735,0.00023,20.16383]
[1779126175155,34.48,76579.24,32.5,-0.47735,0.00023,20.16383]
[1779126175253,34.48,76579.24,32.5,-0.47735,0.00023,20.16383]
[1779126175858,34.48,76579.23,32.5,-0.47735,0.00023,20.16383]
[1779126175926,34.48,76571.57,32.5,-0.4791,0.00023,20.16665]
[1779126177493,34.48,76566.98,32.5,-0.48015,0.00023,20.16815]
[1779126182529,34.48,76565.45,32.5,-0.48049,0.00023,20.16862]
[1779126184486,34.48,76566.14,32.5,-0.48034,0.00023,20.16841]
[1779126184504,34.48,76566.14,32.5,-0.48034,0.00023,20.16841]
[1779126184552,34.48,76566.14,32.5,-0.48034,0.00023,20.16841]
[1779126185072,34.48,76566.14,32.5,-0.48034,0.00023,20.16841]
[1779126185148,34.48,76566.14,32.5,-0.48034,0.00023,20.16841]
[1779126185940,34.49,76568.86,32.5,-0.47972,0.00023,20.16756]
[1779126185958,34.49,76568.86,32.5,-0.47972,0.00023,20.16756]
[1779126186071,34.49,76568.86,32.5,-0.47972,0.00023,20.16756]
[1779126186128,34.49,76568.86,32.5,-0.47972,0.00023,20.16756]
[1779126186145,34.49,76578.4,32.5,-0.47754,0.00023,20.16416]
[1779126186496,34.49,76578.4,32.5,-0.47754,0.00023,20.16416]
[1779126187098,34.49,76578.93,32.5,-0.47742,0.00023,20.16396]
[1779126188262,34.49,76578.93,32.5,-0.47742,0.00023,20.16396]
[1779126188572,34.49,76580.17,32.5,-0.47714,0.00023,20.16347]
[1779126188574,34.49,76585.15,32.5,-0.476,0.00023,20.1614]
[1779126190698,34.48,76587.66,32.5,-0.47543,0.00023,20.16029]
[1779126193603,34.48,76588.47,32.5,-0.47524,0.00023,20.15992]
[1779126194163,34.48,76588.47,32.5,-0.47524,0.00023,20.15992]
[1779126194616,34.48,76595.95,32.5,-0.47353,0.00023,20.15634]
[1779126198059,34.48,76601.37,32.5,-0.4723,0.00023,20.15352]
[1779126199157,34.48,76609.02,32.5,-0.47056,0.00023,20.1492]
[1779126203967,34.48,76608.27,32.5,-0.47073,0.00023,20.14964]
[1779126204018,34.48,76608.27,32.5,-0.47073,0.00023,20.14964]
[1779126204214,34.48,76608.27,32.5,-0.47073,0.00023,20.14964]
[1779126204271,34.48,76608.27,32.5,-0.47073,0.00023,20.14964]
[1779126204414,34.48,76609.41,32.5,-0.47047,0.00023,20.14897]
[1779126204686,34.48,76616.46,32.5,-0.46886,0.00023,20.14463]
[1779126206700,34.48,76631.06,32.5,-0.46554,0.00023,20.13461]
[1779126209038,34.48,76631.88,32.5,-0.46535,0.00023,20.134]
[1779126209070,34.48,76631.88,32.5,-0.46535,0.00023,20.134]
[1779126209661,34.48,76632.89,32.5,-0.46512,0.00023,20.13325]
[1779126210221,34.48,76632.89,32.5,-0.46512,0.00023,20.13325]
[1779126209850,34.48,76626.95,32.5,-0.46647,0.00023,20.13757]
[1779126211026,34.48,76619.87,32.5,-0.46808,0.00023,20.13801]
[1779126216170,34.48,76617.5,32.5,-0.46862,0.00023,20.13956]
[1779126218787,34.48,76623.07,32.5,-0.46735,0.00023,20.13586]
[1779126223352,34.48,76622.53,32.5,-0.46747,0.00023,20.13622]
[1779126223716,34.48,76622.53,32.5,-0.46747,0.00023,20.13622]
[1779126229086,34.48,76625.31,32.5,-0.46684,0.00023,20.13431]
[1779126232045,34.48,76625.15,32.5,-0.46687,0.00023,20.13442]
[1779126232157,34.48,76625.15,32.5,-0.46687,0.00023,20.13442]
[1779126234301,34.48,76621.39,32.5,-0.46773,0.00023,20.13699]
[1779126236538,34.48,76620.48,32.5,-0.46794,0.00023,20.13759]
[1779126240340,34.48,76622.94,32.5,-0.46738,0.00023,20.13594]
[1779126245977,34.48,76623.79,32.5,-0.46718,0.00023,20.13536]
[1779126249554,34.48,76623.85,32.5,-0.46717,0.00023,20.13532]
[1779126251635,34.48,76619.47,32.5,-0.46817,0.00023,20.13827]
[1779126257066,34.48,76615.88,32.5,-0.46899,0.00023,20.14059]
[1779126262101,34.48,76615.06,32.5,-0.46917,0.00023,20.14111]
[1779126267136,34.48,76615.43,32.5,-0.46909,0.00023,20.14088]
[1779126272171,34.48,76616.27,32.5,-0.46889,0.00023,20.13594]
[1779126277206,34.48,76616.25,32.5,-0.4689,0.00023,20.13596]
[1779126279102,34.48,76616.32,32.5,-0.46888,0.00023,20.13591]
[1779126279143,34.48,76616.32,32.5,-0.46888,0.00023,20.13591]
[1779126279240,34.48,76616.32,32.5,-0.46888,0.00023,20.13591]
[1779126280459,34.48,76610.02,32.5,-0.47032,0.00023,20.1398]
[1779126285811,34.47,76612.67,32.5,-0.46971,0.00023,20.13818]
[1779126286412,34.47,76613.88,32.5,-0.46943,0.00023,20.13742]
[1779126290970,34.46,76614.21,32.5,-0.46935,0.00023,20.1372]
[1779126296339,34.46,76614.42,32.5,-0.4693,0.00023,20.13706]
[1779126298353,34.46,76610.09,32.5,-0.47029,0.00023,20.13971]
[1779126302004,34.46,76610.38,32.5,-0.47023,0.00023,20.13954]
[1779126302111,34.46,76610.38,32.5,-0.47023,0.00023,20.13954]
[1779126302758,34.46,76614.37,32.5,-0.46932,0.00023,20.13709]
[1779126302896,34.46,76614.37,32.5,-0.46932,0.00023,20.13709]
[1779126303388,34.46,76619.49,32.5,-0.46815,0.00023,20.1338]
[1779126304364,34.46,76619.49,32.5,-0.46815,0.00023,20.1338]
[1779126304395,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126304865,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126304966,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126305923,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126305937,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126306003,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126306339,34.46,76637.55,32.5,-0.46403,0.00023,20.12082]
[1779126306077,34.46,76653.83,32.5,-0.46033,0.00023,20.10728]
[1779126306499,34.46,76653.83,32.5,-0.46033,0.00023,20.10728]
[1779126307075,34.46,76653.83,32.5,-0.46033,0.00023,20.10728]
[1779126307092,34.46,76653.83,32.5,-0.46033,0.00023,20.10728]
[1779126307203,34.46,76655.74,32.5,-0.4599,0.00023,20.10558]
[1779126308106,34.46,76655.74,32.5,-0.4599,0.00023,20.10558]
[1779126308193,34.46,76661.89,32.5,-0.4585,0.00023,20.09993]
[1779126311934,34.45,76665.55,32.5,-0.45766,0.00023,20.09643]
[1779126312613,34.45,76664.1,32.5,-0.45799,0.00023,20.09781]
[1779126312618,34.45,76664.1,32.5,-0.45799,0.00023,20.09781]
[1779126312655,34.45,76664.1,32.5,-0.45799,0.00023,20.09781]
[1779126312678,34.45,76664.1,32.5,-0.45799,0.00023,20.09781]
[1779126313148,34.45,76664.1,32.5,-0.45799,0.00023,20.09781]
[1779126313297,34.45,76657.35,32.5,-0.45952,0.00023,20.10408]
[1779126313598,34.45,76657.35,32.5,-0.45952,0.00023,20.10408]
[1779126313672,34.45,76657.35,32.5,-0.45952,0.00023,20.10408]
[1779126313858,34.45,76657.35,32.5,-0.45952,0.00023,20.10408]
[1779126313892,34.45,76657.35,32.5,-0.45952,0.00023,20.10408]
[1779126313908,34.45,76648.83,32.5,-0.46146,0.00023,20.11158]
[1779126314742,34.45,76648.83,32.5,-0.46146,0.00023,20.11158]
[1779126314754,34.45,76648.83,32.5,-0.46146,0.00023,20.11158]
[1779126314924,34.45,76648.83,32.5,-0.46146,0.00023,20.11158]
[1779126315219,34.45,76648.83,32.5,-0.46146,0.00023,20.11158]
[1779126315474,34.45,76639.64,32.5,-0.46355,0.00023,20.11915]
[1779126320509,34.45,76637.88,32.5,-0.46395,0.00023,20.12053]
[1779126325544,34.45,76637.65,32.5,-0.464,0.00023,20.12071]
[1779126326425,34.45,76637.65,32.5,-0.464,0.00023,20.12071]
[1779126330463,34.45,76639.66,32.5,-0.46355,0.00023,20.11913]
[1779126330972,34.45,76639.66,32.5,-0.46355,0.00023,20.11913]
[1779126333301,34.45,76635.09,32.5,-0.46458,0.00023,20.11827]
[1779126334237,34.45,76635.31,32.5,-0.46453,0.00023,20.1181]
[1779126334803,34.45,76632.83,32.5,-0.4651,0.00023,20.11997]
[1779126335217,34.45,76632.83,32.5,-0.4651,0.00023,20.11997]
[1779126335263,34.45,76632.83,32.5,-0.4651,0.00023,20.11997]
[1779126335307,34.45,76632.83,32.5,-0.4651,0.00023,20.11997]
[1779126335603,34.45,76630.76,32.5,-0.46557,0.00023,20.12151]
[1779126336270,34.45,76630.76,32.5,-0.46557,0.00023,20.12151]
[1779126336405,34.45,76630.76,32.5,-0.46557,0.00023,20.12151]
[1779126336333,34.45,76621.88,32.5,-0.46759,0.00023,20.12777]
[1779126337595,34.45,76618.57,32.5,-0.46835,0.00023,20.12997]
[1779126338419,34.45,76618.57,32.5,-0.46835,0.00023,20.12997]
[1779126346758,34.45,76616.21,32.5,-0.46888,0.00023,20.13149]
[1779126352733,34.44,76615.75,32.5,-0.46899,0.00023,20.13178]
[1779126356761,34.44,76620.45,32.5,-0.46791,0.00023,20.12871]
[1779126357858,34.44,76620.45,32.5,-0.46791,0.00023,20.12871]
[1779126359025,34.44,76621.03,32.5,-0.46778,0.00023,20.12832]
[1779126359197,34.44,76621.03,32.5,-0.46778,0.00023,20.12832]
[1779126363906,34.44,76625.22,32.5,-0.46682,0.00023,20.12544]
[1779126363998,34.44,76625.22,32.5,-0.46682,0.00023,20.12544]
[1779126364033,34.44,76625.22,32.5,-0.46682,0.00023,20.12544]
[1779126364817,34.44,76619.15,32.5,-0.46821,0.00023,20.12956]
[1779126368155,34.44,76617.02,32.5,-0.46869,0.00023,20.13094]
[1779126368342,34.44,76617.02,32.5,-0.46869,0.00023,20.13094]
[1779126368371,34.44,76617.02,32.5,-0.46869,0.00023,20.13094]
[1779126370351,34.44,76619.57,32.5,-0.46811,0.00023,20.12928]
[1779126370404,34.44,76619.57,32.5,-0.46811,0.00023,20.12928]
[1779126370872,34.44,76619.75,32.5,-0.46807,0.00023,20.12916]
[1779126370876,34.44,76619.75,32.5,-0.46807,0.00023,20.12916]
[1779126370908,34.44,76619.75,32.5,-0.46807,0.00023,20.12916]
[1779126372464,34.44,76620.14,32.5,-0.46798,0.00023,20.1289]
[1779126373254,34.44,76618.99,32.5,-0.46824,0.00023,20.12966]
[1779126374003,34.44,76617.85,32.5,-0.4685,0.00023,20.13041]
[1779126374243,34.44,76617.85,32.5,-0.4685,0.00023,20.13041]
[1779126374724,34.44,76618.34,32.5,-0.46839,0.00023,20.13009]
[1779126375074,34.44,76618.34,32.5,-0.46839,0.00023,20.13009]
[1779126375424,34.44,76618.34,32.5,-0.46839,0.00023,20.13009]
[1779126379734,34.44,76620.03,32.5,-0.468,0.00023,20.12897]
[1779126379780,34.44,76620.03,32.5,-0.468,0.00023,20.12897]
[1779126380749,34.43,76621.24,32.5,-0.46773,0.00023,20.12816]
[1779126381010,34.43,76621.24,32.5,-0.46773,0.00023,20.12816]
[1779126381211,34.43,76621.24,32.5,-0.46773,0.00023,20.12816]
[1779126381939,34.43,76629.94,32.5,-0.46574,0.00023,20.12206]
[1779126387485,34.43,76629.77,32.5,-0.46578,0.00023,20.12217]
[1779126394719,34.43,76631.27,32.5,-0.46543,0.00023,20.11665]
[1779126399272,34.43,76631.06,32.5,-0.46548,0.00023,20.1168]
[1779126399283,34.43,76631.06,32.5,-0.46548,0.00023,20.1168]
[1779126399312,34.43,76631.06,32.5,-0.46548,0.00023,20.1168]
[1779126399323,34.43,76631.06,32.5,-0.46548,0.00023,20.1168]
[1779126399333,34.43,76631.06,32.5,-0.46548,0.00023,20.1168]
[1779126399767,34.43,76630.34,32.5,-0.46564,0.00023,20.11733]
[1779126400066,34.43,76625.78,32.5,-0.46668,0.00023,20.1206]
[1779126405106,34.42,76622.36,32.5,-0.46746,0.00023,20.12296]
[1779126407124,34.42,76621.98,32.5,-0.46754,0.00023,20.12322]
[1779126407132,34.42,76621.98,32.5,-0.46754,0.00023,20.12322]
[1779126413148,34.41,76619.91,32.5,-0.46801,0.00023,20.12458]
[1779126415133,34.41,76616.14,32.5,-0.46887,0.00023,20.12704]
[1779126415304,34.41,76616.14,32.5,-0.46887,0.00023,20.12704]
[1779126415368,34.41,76616.14,32.5,-0.46887,0.00023,20.12704]
[1779126415635,34.41,76614.92,32.5,-0.46915,0.00023,20.12781]
[1779126416437,34.41,76614.92,32.5,-0.46915,0.00023,20.12781]
[1779126416183,34.41,76600.95,32.5,-0.47234,0.00023,20.136]
[1779126417190,34.41,76596.05,32.5,-0.47346,0.00023,20.13856]
[1779126419204,34.41,76595.44,32.5,-0.4736,0.00023,20.13887]
[1779126421309,34.41,76596.02,32.5,-0.47347,0.00023,20.13857]
[1779126424267,34.4,76597.68,32.5,-0.47309,0.00023,20.13771]
[1779126430281,34.4,76596.08,32.5,-0.47345,0.00023,20.13852]
[1779126435316,34.39,76595.78,32.5,-0.47351,0.00023,20.13866]
[1779126440352,34.39,76595.31,32.5,-0.47362,0.00023,20.13889]
[1779126445387,34.38,76594.21,32.5,-0.47387,0.00023,20.13943]
[1779126449097,34.38,76595.08,32.5,-0.47367,0.00023,20.13899]
[1779126452153,34.37,76599.65,32.5,-0.47261,0.00023,20.13222]
[1779126454637,34.37,76606.78,32.5,-0.47098,0.00023,20.12825]
[1779126457936,34.37,76610.92,32.5,-0.47003,0.00023,20.12579]
[1779126463513,34.37,76614.63,32.5,-0.46919,0.00023,20.12349]
[1779126466063,34.37,76614.26,32.5,-0.46927,0.00023,20.12373]
[1779126471638,34.37,76614.1,32.5,-0.46931,0.00023,20.12383]
[1779126471682,34.37,76614.1,32.5,-0.46931,0.00023,20.12383]
[1779126472001,34.37,76614.1,32.5,-0.46931,0.00023,20.12383]
[1779126474190,34.37,76618.21,32.5,-0.46837,0.00023,20.12119]
[1779126474583,34.37,76619.76,32.5,-0.46801,0.00023,20.12017]
[1779126474611,34.37,76619.76,32.5,-0.46801,0.00023,20.12017]
[1779126475218,34.37,76619.76,32.5,-0.46801,0.00023,20.12017]
[1779126477808,34.37,76625.11,32.5,-0.46679,0.00023,20.11651]
[1779126478493,34.37,76629.56,32.5,-0.46577,0.00023,20.11332]
[1779126484595,34.37,76634.05,32.5,-0.46475,0.00023,20.10996]
[1779126487727,34.37,76634.46,32.5,-0.46465,0.00023,20.10965]
[1779126487864,34.37,76634.46,32.5,-0.46465,0.00023,20.10965]
[1779126487890,34.37,76634.46,32.5,-0.46465,0.00023,20.10965]
[1779126487916,34.37,76634.46,32.5,-0.46465,0.00023,20.10965]
[1779126487933,34.37,76640.42,32.5,-0.46329,0.00023,20.10498]
[1779126488817,34.37,76640.42,32.5,-0.46329,0.00023,20.10498]
[1779126488848,34.37,76646.82,32.5,-0.46183,0.00023,20.09971]
[1779126492869,34.37,76647.61,32.5,-0.46165,0.00023,20.09905]
[1779126494037,34.37,76648.58,32.5,-0.46143,0.00023,20.09822]
[1779126494553,34.37,76648.58,32.5,-0.46143,0.00023,20.09822]
[1779126495995,34.37,76654.39,32.5,-0.46011,0.00023,20.09315]
[1779126497648,34.38,76654.89,32.5,-0.45999,0.00023,20.0927]
[1779126497735,34.38,76654.89,32.5,-0.45999,0.00023,20.0927]
[1779126497753,34.38,76654.5,32.5,-0.46008,0.00023,20.09306]
[1779126499037,34.38,76654.5,32.5,-0.46008,0.00023,20.09306]
[1779126499045,34.38,76654.5,32.5,-0.46008,0.00023,20.09306]
[1779126499052,34.38,76654.5,32.5,-0.46008,0.00023,20.09306]
[1779126499767,34.38,76649.87,32.5,-0.46114,0.00023,20.09713]
[1779126500701,34.38,76649.87,32.5,-0.46114,0.00023,20.09713]
[1779126506318,34.38,76649.32,32.5,-0.46126,0.00023,20.0976]
[1779126510040,34.38,76648.75,32.5,-0.46139,0.00023,20.09809]
[1779126512083,34.38,76649.84,32.5,-0.46114,0.00023,20.09716]
[1779126512346,34.38,76649.84,32.5,-0.46114,0.00023,20.09716]
[1779126512350,34.38,76649.84,32.5,-0.46114,0.00023,20.09716]
[1779126514394,34.38,76653.92,32.5,-0.46021,0.00023,20.08915]
[1779126514872,34.38,76660.18,32.5,-0.45878,0.00023,20.08344]
[1779126519907,34.37,76662.47,32.5,-0.45825,0.00023,20.08127]
[1779126524942,34.37,76662.69,32.5,-0.4582,0.00023,20.08105]
[1779126526593,34.37,76662.69,32.5,-0.4582,0.00023,20.08105]
[1779126530632,34.37,76666.22,32.5,-0.45739,0.00023,20.07765]
[1779126532289,34.37,76667.7,32.5,-0.45706,0.00023,20.07619]
[1779126538033,34.36,76669.72,32.5,-0.45659,0.00023,20.07418]
[1779126541239,34.36,76670.05,32.5,-0.45652,0.00023,20.07385]
[1779126541267,34.36,76670.05,32.5,-0.45652,0.00023,20.07385]
[1779126542194,34.36,76669.15,32.5,-0.45672,0.00023,20.07475]
[1779126547662,34.36,76666.43,32.5,-0.45734,0.00023,20.07741]
[1779126548103,34.36,76660.99,32.5,-0.45858,0.00023,20.08261]
[1779126550524,34.36,76664.08,32.5,-0.45787,0.00023,20.07968]
[1779126551038,34.36,76665.09,32.5,-0.45764,0.00023,20.0787]
[1779126551493,34.36,76665.09,32.5,-0.45764,0.00023,20.0787]
[1779126551644,34.36,76665.09,32.5,-0.45764,0.00023,20.0787]
[1779126552376,34.36,76668.74,32.5,-0.45681,0.00023,20.07512]
[1779126552394,34.36,76668.74,32.5,-0.45681,0.00023,20.07512]
[1779126552665,34.36,76668.74,32.5,-0.45681,0.00023,20.07512]
[1779126552496,34.36,76674.2,32.5,-0.45557,0.00023,20.06962]
[1779126552769,34.36,76674.2,32.5,-0.45557,0.00023,20.06962]
[1779126553474,34.36,76684.58,32.5,-0.4532,0.00023,20.05861]
[1779126554457,34.36,76684.58,32.5,-0.4532,0.00023,20.05861]
[1779126554652,34.36,76685.86,32.5,-0.45291,0.00023,20.05721]
[1779126555770,34.36,76686.51,32.5,-0.45276,0.00023,20.05649]
[1779126555813,34.36,76686.51,32.5,-0.45276,0.00023,20.05649]
[1779126556868,34.36,76686.5,32.5,-0.45276,0.00023,20.05651]
[1779126558414,34.36,76683.74,32.5,-0.45339,0.00023,20.05954]
[1779126558949,34.36,76680.05,32.5,-0.45423,0.00023,20.06351]
[1779126559086,34.36,76680.05,32.5,-0.45423,0.00023,20.06351]
[1779126563157,34.35,76679.06,32.5,-0.45445,0.00023,20.06453]
[1779126563169,34.35,76679.06,32.5,-0.45445,0.00023,20.06453]
[1779126563209,34.35,76678.7,32.5,-0.45454,0.00023,20.06491]
[1779126564481,34.35,76672.26,32.5,-0.456,0.00023,20.07157]
[1779126566182,34.35,76671.37,32.5,-0.45621,0.00023,20.07247]
[1779126566258,34.35,76671.37,32.5,-0.45621,0.00023,20.07247]
[1779126566531,34.35,76671.37,32.5,-0.45621,0.00023,20.07247]
[1779126570371,34.35,76668.96,32.5,-0.45675,0.00023,20.07488]
[1779126570949,34.35,76666.11,32.5,-0.4574,0.00023,20.07768]
[1779126571184,34.35,76666.11,32.5,-0.4574,0.00023,20.07768]
[1779126571189,34.35,76666.11,32.5,-0.4574,0.00023,20.07768]
[1779126571478,34.35,76666.11,32.5,-0.4574,0.00023,20.07768]
[1779126572226,34.35,76664.22,32.5,-0.45783,0.00023,20.07508]
[1779126572288,34.35,76664.22,32.5,-0.45783,0.00023,20.07508]
[1779126572288,34.35,76664.22,32.5,-0.45783,0.00023,20.07508]
[1779126572533,34.35,76664.22,32.5,-0.45783,0.00023,20.07508]
[1779126572619,34.35,76658.35,32.5,-0.45917,0.00023,20.0806]
[1779126572858,34.35,76658.35,32.5,-0.45917,0.00023,20.0806]
[1779126572893,34.35,76658.35,32.5,-0.45917,0.00023,20.0806]
[1779126573483,34.35,76645.86,32.5,-0.46202,0.00023,20.09161]
[1779126574214,34.35,76645.86,32.5,-0.46202,0.00023,20.09161]
[1779126576463,34.35,76647.7,32.5,-0.4616,0.00023,20.09006]
[1779126576560,34.35,76647.66,32.5,-0.46161,0.00023,20.0901]
[1779126580021,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580025,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580193,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580251,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580280,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580287,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580297,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580374,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580382,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580580,34.35,76648.13,32.5,-0.4615,0.00023,20.0897]
[1779126580858,34.35,76643.93,32.5,-0.46246,0.00023,20.09323]
[1779126581343,34.35,76636.2,32.5,-0.46423,0.00023,20.09943]
[1779126586378,34.35,76635.18,32.5,-0.46446,0.00023,20.10022]
[1779126591414,34.35,76631.27,32.5,-0.46536,0.00023,20.10318]
[1779126593496,34.35,76631.27,32.5,-0.46536,0.00023,20.10318]
[1779126594510,34.35,76631.04,32.5,-0.46541,0.00023,20.10335]
[1779126596353,34.35,76629.85,32.5,-0.46568,0.00023,20.10422]
[1779126601485,34.35,76626.2,32.5,-0.46652,0.00023,20.10685]
[1779126602141,34.35,76626.2,32.5,-0.46652,0.00023,20.10685]
[1779126602492,34.35,76633.68,32.5,-0.46481,0.00023,20.10136]
[1779126604506,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126604986,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126605078,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126605081,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126605153,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126605205,34.35,76638.28,32.5,-0.46375,0.00023,20.09779]
[1779126605513,34.35,76646.6,32.5,-0.46185,0.00023,20.09099]
[1779126606361,34.35,76646.6,32.5,-0.46185,0.00023,20.09099]
[1779126606470,34.35,76646.6,32.5,-0.46185,0.00023,20.09099]
[1779126606521,34.35,76648.64,32.5,-0.46139,0.00023,20.08926]
[1779126607502,34.35,76648.64,32.5,-0.46139,0.00023,20.08926]
[1779126607528,34.35,76653.41,32.5,-0.4603,0.00023,20.08509]
[1779126607861,34.35,76653.41,32.5,-0.4603,0.00023,20.08509]
[1779126608870,34.35,76656.94,32.5,-0.45949,0.00023,20.08191]
[1779126611278,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611297,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611364,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611486,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611736,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611770,34.35,76659.39,32.5,-0.45893,0.00023,20.07965]
[1779126611599,34.35,76641.66,32.5,-0.46298,0.00023,20.09509]
[1779126611978,34.35,76641.66,32.5,-0.46298,0.00023,20.09509]
[1779126612366,34.35,76641.66,32.5,-0.46298,0.00023,20.09509]
[1779126612572,34.35,76648.94,32.5,-0.46132,0.00023,20.08899]
[1779126612782,34.35,76648.94,32.5,-0.46132,0.00023,20.08899]
[1779126616486,34.35,76645.25,32.5,-0.46216,0.00023,20.09214]
[1779126616834,34.35,76642.41,32.5,-0.46281,0.00023,20.09448]
[1779126619764,34.36,76645.18,32.5,-0.46218,0.00023,20.0922]
[1779126620277,34.36,76645.18,32.5,-0.46218,0.00023,20.0922]
[1779126620628,34.36,76650.81,32.5,-0.46089,0.00023,20.0874]
[1779126621914,34.36,76652.04,32.5,-0.46061,0.00023,20.08632]
[1779126622424,34.36,76652.04,32.5,-0.46061,0.00023,20.08632]
[1779126622430,34.36,76652.04,32.5,-0.46061,0.00023,20.08632]
[1779126622440,34.36,76652.04,32.5,-0.46061,0.00023,20.08632]
[1779126622642,34.36,76654.71,32.5,-0.46,0.00023,20.08395]
[1779126623294,34.36,76654.71,32.5,-0.46,0.00023,20.08395]
[1779126624472,34.36,76655.44,32.5,-0.45984,0.00023,20.08329]
[1779126625312,34.36,76656.24,32.5,-0.45965,0.00023,20.08256]
[1779126630698,34.36,76659.38,32.5,-0.45894,0.00023,20.07967]
[1779126631383,34.36,76659.38,32.5,-0.45894,0.00023,20.07967]
[1779126631421,34.36,76659.38,32.5,-0.45894,0.00023,20.07967]
[1779126631890,34.35,76660.69,32.5,-0.45863,0.00023,20.07402]
[1779126632380,34.35,76660.69,32.5,-0.45863,0.00023,20.07402]
[1779126632427,34.35,76660.69,32.5,-0.45863,0.00023,20.07402]
[1779126637447,34.35,76665.17,32.5,-0.4576,0.00023,20.06974]
[1779126639306,34.35,76666.58,32.5,-0.45728,0.00023,20.06837]
[1779126639631,34.35,76666.58,32.5,-0.45728,0.00023,20.06837]
[1779126644796,34.35,76665.82,32.5,-0.45745,0.00023,20.0691]
[1779126646600,34.35,76665.82,32.5,-0.45745,0.00023,20.0691]
[1779126652392,34.35,76665.99,32.5,-0.45741,0.00023,20.06892]
[1779126654872,34.35,76672.83,32.5,-0.45585,0.00023,20.06211]
[1779126659053,34.35,76672.74,32.5,-0.45587,0.00023,20.06222]
[1779126664942,34.35,76673.6,32.5,-0.45568,0.00023,20.06133]
[1779126667338,34.35,76673.37,32.5,-0.45573,0.00023,20.06157]
[1779126670209,34.35,76673.49,32.5,-0.4557,0.00023,20.06144]
[1779126670288,34.35,76673.53,32.5,-0.45569,0.00023,20.0614]
[1779126671078,34.35,76679.91,32.5,-0.45424,0.00023,20.05474]
[1779126672769,34.35,76679.91,32.5,-0.45424,0.00023,20.05474]
[1779126671991,34.35,76684.37,32.5,-0.45322,0.00023,20.04993]
[1779126677551,34.35,76683.01,32.5,-0.45353,0.00023,20.05142]
[1779126680447,34.35,76683.72,32.5,-0.45337,0.00023,20.05066]
[1779126686089,34.36,76686.64,32.5,-0.45271,0.00023,20.04747]
[1779126688334,34.36,76686.24,32.5,-0.4528,0.00023,20.04791]
[1779126691124,34.36,76690.78,32.5,-0.45176,0.00023,20.0384]
[1779126691831,34.36,76690.78,32.5,-0.45176,0.00023,20.0384]
[1779126697166,34.36,76694.93,32.5,-0.45082,0.00023,20.03363]
[1779126700833,34.35,76694.88,32.5,-0.45082,0.00023,20.03366]
[1779126701849,34.35,76690.79,32.5,-0.45175,0.00023,20.03834]
[1779126702202,34.35,76681.14,32.5,-0.45395,0.00023,20.049]
[1779126707237,34.35,76681.53,32.5,-0.45386,0.00023,20.0486]
[1779126710331,34.36,76681.55,32.5,-0.45386,0.00023,20.0486]
[1779126715854,34.37,76680.94,32.5,-0.45402,0.00023,20.04933]
[1779126717859,34.37,76682.91,32.5,-0.45357,0.00023,20.04722]
[1779126718314,34.37,76687.98,32.5,-0.45241,0.00023,20.04164]
[1779126723349,34.36,76689.42,32.5,-0.45208,0.00023,20.03998]
[1779126728384,34.37,76692.91,32.5,-0.45129,0.00023,20.03608]
[1779126733571,34.37,76695.68,32.5,-0.45066,0.00023,20.03282]
[1779126733588,34.37,76695.68,32.5,-0.45066,0.00023,20.03282]
[1779126733717,34.37,76695.68,32.5,-0.45066,0.00023,20.03282]
[1779126734717,34.37,76698.28,32.5,-0.45007,0.00023,20.02978]
[1779126734818,34.38,76702.77,32.5,-0.44905,0.00023,20.02446]
[1779126735067,34.38,76702.77,32.5,-0.44905,0.00023,20.02446]
[1779126735417,34.38,76702.77,32.5,-0.44905,0.00023,20.02446]
[1779126739767,34.4,76705.61,32.5,-0.44844,0.00023,20.02117]
[1779126743150,34.43,76705.48,32.5,-0.4485,0.00023,20.02156]
[1779126743232,34.43,76705.48,32.5,-0.4485,0.00023,20.02156]
[1779126745503,34.44,76700.27,32.5,-0.4497,0.00023,20.02794]
[1779126750538,34.44,76700.35,32.5,-0.44968,0.00023,20.02785]
[1779126755573,34.44,76701.13,32.5,-0.44949,0.00023,20.02248]
[1779126760608,34.44,76702.44,32.5,-0.44919,0.00023,20.02091]
[1779126765646,34.44,76703.72,32.5,-0.4489,0.00023,20.01936]
[1779126770681,34.44,76704.62,32.5,-0.4487,0.00023,20.01828]
[1779126776723,34.44,76704.61,32.5,-0.44871,0.00023,20.0183]
[1779126779744,34.44,76699.43,32.5,-0.44988,0.00023,20.02453]
[1779126784973,34.44,76699.78,32.5,-0.4498,0.00023,20.02411]
[1779126785026,34.44,76699.78,32.5,-0.4498,0.00023,20.02411]
[1779126785113,34.44,76699.78,32.5,-0.4498,0.00023,20.02411]
[1779126785206,34.44,76699.66,32.5,-0.44983,0.00023,20.02426]
[1779126785305,34.44,76699.66,32.5,-0.44983,0.00023,20.02426]
[1779126785788,34.44,76690.82,32.5,-0.45184,0.00023,20.0345]
[1779126786215,34.44,76690.82,32.5,-0.45184,0.00023,20.0345]
[1779126786733,34.44,76690.82,32.5,-0.45184,0.00023,20.0345]
[1779126787091,34.44,76690.2,32.5,-0.45198,0.00023,20.0352]
[1779126788335,34.44,76692.12,32.5,-0.45154,0.00023,20.03302]
[1779126788986,34.44,76690.46,32.5,-0.45192,0.00023,20.0349]
[1779126794851,34.44,76686.63,32.5,-0.45279,0.00023,20.03917]
[1779126798642,34.44,76685.68,32.5,-0.453,0.00023,20.04022]
[1779126798879,34.44,76677.14,32.5,-0.45495,0.00023,20.04935]
[1779126799265,34.44,76677.14,32.5,-0.45495,0.00023,20.04935]
[1779126800380,34.44,76677.44,32.5,-0.45488,0.00023,20.04903]
[1779126801088,34.44,76677.69,32.5,-0.45482,0.00023,20.04877]
[1779126803064,34.44,76677.69,32.5,-0.45482,0.00023,20.04877]
[1779126804567,34.44,76676.5,32.5,-0.45509,0.00023,20.05]
[1779126807574,34.44,76675.65,32.5,-0.45528,0.00023,20.05088]
[1779126809310,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126809322,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126809357,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126809361,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126809710,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126809808,34.44,76672.82,32.5,-0.45593,0.00023,20.05376]
[1779126813213,34.44,76671.76,32.5,-0.45616,0.00023,20.05041]
[1779126819298,34.43,76668.46,32.5,-0.45691,0.00023,20.05369]
[1779126823283,34.43,76670.33,32.5,-0.45648,0.00023,20.05182]
[1779126823399,34.43,76670.33,32.5,-0.45648,0.00023,20.05182]
[1779126826888,34.43,76667.67,32.5,-0.45709,0.00023,20.05445]
[1779126829924,34.43,76666.56,32.5,-0.45734,0.00023,20.05552]
[1779126829975,34.43,76666.42,32.5,-0.45737,0.00023,20.05565]
[1779126832986,34.43,76666.54,32.5,-0.45734,0.00023,20.05553]
[1779126836532,34.43,76666.08,32.5,-0.45744,0.00023,20.05596]
[1779126837658,34.42,76666.22,32.5,-0.45741,0.00023,20.05583]
[1779126841854,34.42,76662.48,32.5,-0.45826,0.00023,20.0594]
[1779126842544,34.42,76663.73,32.5,-0.45798,0.00023,20.05821]
[1779126842742,34.42,76663.73,32.5,-0.45798,0.00023,20.05821]
[1779126848222,34.42,76663.88,32.5,-0.45794,0.00023,20.05806]
[1779126853257,34.42,76664.37,32.5,-0.45783,0.00023,20.05758]
[1779126858292,34.42,76664.41,32.5,-0.45782,0.00023,20.05753]
[1779126859834,34.42,76664.41,32.5,-0.45782,0.00023,20.05753]
[1779126861315,34.41,76674.54,32.5,-0.45551,0.00023,20.04746]
[1779126862321,34.42,76679.83,32.5,-0.4543,0.00023,20.04195]
[1779126864031,34.42,76680.52,32.5,-0.45415,0.00023,20.04122]
[1779126864200,34.42,76680.52,32.5,-0.45415,0.00023,20.04122]
[1779126864207,34.42,76680.52,32.5,-0.45415,0.00023,20.04122]
[1779126864624,34.42,76680.52,32.5,-0.45415,0.00023,20.04122]
[1779126864663,34.42,76681.6,32.5,-0.4539,0.00023,20.04007]
[1779126870335,34.42,76684.78,32.5,-0.45318,0.00023,20.03664]
[1779126874053,34.42,76687.41,32.5,-0.45257,0.00023,20.02932]
[1779126878239,34.42,76686.2,32.5,-0.45285,0.00023,20.03067]
[1779126878253,34.42,76686.2,32.5,-0.45285,0.00023,20.03067]
[1779126879271,34.42,76686.21,32.5,-0.45285,0.00023,20.03066]
[1779126880266,34.42,76686.25,32.5,-0.45284,0.00023,20.03061]
[1779126883177,34.42,76686.28,32.5,-0.45283,0.00023,20.03055]
[1779126888506,34.42,76685.34,32.5,-0.45304,0.00023,20.03159]
[1779126890867,34.42,76685.22,32.5,-0.45307,0.00023,20.03172]
[1779126897569,34.42,76684.44,32.5,-0.45325,0.00023,20.0326]
[1779126899288,34.42,76684.26,32.5,-0.45329,0.00023,20.0328]
[1779126899310,34.42,76684.26,32.5,-0.45329,0.00023,20.0328]
[1779126899645,34.42,76684.26,32.5,-0.45329,0.00023,20.0328]
[1779126899695,34.42,76667.47,32.5,-0.45712,0.00023,20.05017]
[1779126900069,34.42,76667.47,32.5,-0.45712,0.00023,20.05017]
[1779126900705,34.42,76667.47,32.5,-0.45712,0.00023,20.05017]
[1779126900806,34.42,76664.76,32.5,-0.45774,0.00023,20.05279]
[1779126901348,34.42,76664.76,32.5,-0.45774,0.00023,20.05279]
[1779126901914,34.42,76664.76,32.5,-0.45774,0.00023,20.05279]
[1779126901970,34.42,76664.76,32.5,-0.45774,0.00023,20.05279]
[1779126901972,34.42,76664.76,32.5,-0.45774,0.00023,20.05279]
[1779126902195,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902213,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902304,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902332,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902525,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902858,34.42,76662.73,32.5,-0.4582,0.00023,20.05473]
[1779126902866,34.42,76655.0,32.5,-0.45996,0.00023,20.06186]
[1779126903809,34.42,76655.0,32.5,-0.45996,0.00023,20.06186]
[1779126903829,34.42,76655.0,32.5,-0.45996,0.00023,20.06186]
[1779126903967,34.42,76655.0,32.5,-0.45996,0.00023,20.06186]
[1779126904020,34.42,76655.0,32.5,-0.45996,0.00023,20.06186]
[1779126906634,34.42,76648.09,32.5,-0.46154,0.00023,20.06792]
[1779126907169,34.42,76648.09,32.5,-0.46154,0.00023,20.06792]
[1779126907196,34.42,76648.09,32.5,-0.46154,0.00023,20.06792]
[1779126907247,34.42,76648.09,32.5,-0.46154,0.00023,20.06792]
[1779126908579,34.42,76647.1,32.5,-0.46177,0.00023,20.06876]
[1779126909006,34.42,76647.1,32.5,-0.46177,0.00023,20.06876]
[1779126908651,34.42,76641.38,32.5,-0.46307,0.00023,20.07349]
[1779126909222,34.42,76641.38,32.5,-0.46307,0.00023,20.07349]
[1779126909528,34.42,76641.38,32.5,-0.46307,0.00023,20.07349]
[1779126909582,34.42,76641.38,32.5,-0.46307,0.00023,20.07349]
[1779126909839,34.42,76641.38,32.5,-0.46307,0.00023,20.07349]
[1779126909888,34.42,76635.23,32.5,-0.46448,0.00023,20.07833]
[1779126910157,34.42,76635.23,32.5,-0.46448,0.00023,20.07833]
[1779126910211,34.42,76635.23,32.5,-0.46448,0.00023,20.07833]
[1779126910530,34.42,76635.23,32.5,-0.46448,0.00023,20.07833]
[1779126910849,34.42,76635.23,32.5,-0.46448,0.00023,20.07833]
[1779126911420,34.42,76634.43,32.5,-0.46466,0.00023,20.07894]
[1779126911587,34.42,76634.43,32.5,-0.46466,0.00023,20.07894]
[1779126916707,34.42,76640.03,32.5,-0.46338,0.00023,20.07457]
[1779126917917,34.42,76640.03,32.5,-0.46338,0.00023,20.07457]
[1779126920735,34.42,76647.34,32.5,-0.46171,0.00023,20.06856]
[1779126922018,34.42,76647.34,32.5,-0.46171,0.00023,20.06856]
[1779126922131,34.42,76649.06,32.5,-0.46132,0.00023,20.06709]
[1779126922420,34.42,76649.06,32.5,-0.46132,0.00023,20.06709]
[1779126922443,34.42,76649.06,32.5,-0.46132,0.00023,20.06709]
[1779126922750,34.42,76654.67,32.5,-0.46004,0.00023,20.06218]
[1779126923115,34.42,76654.67,32.5,-0.46004,0.00023,20.06218]
[1779126924433,34.42,76655.93,32.5,-0.45975,0.00023,20.06104]
[1779126924453,34.42,76655.93,32.5,-0.45975,0.00023,20.06104]
[1779126929799,34.42,76655.77,32.5,-0.45979,0.00023,20.06118]
[1779126930294,34.42,76655.77,32.5,-0.45979,0.00023,20.06118]
[1779126930594,34.42,76655.77,32.5,-0.45979,0.00023,20.06118]
[1779126931858,34.42,76653.2,32.5,-0.46037,0.00023,20.06348]
[1779126931928,34.42,76653.18,32.5,-0.46037,0.00023,20.05907]
[1779126934672,34.42,76652.23,32.5,-0.46059,0.00023,20.05992]
[1779126939869,34.43,76652.39,32.5,-0.46056,0.00023,20.0598]
[1779126944905,34.43,76653.72,32.5,-0.46026,0.00023,20.05863]
[1779126949940,34.44,76654.4,32.5,-0.4601,0.00023,20.05804]
[1779126951214,34.44,76654.39,32.5,-0.46011,0.00023,20.05805]
[1779126951471,34.44,76654.39,32.5,-0.46011,0.00023,20.05805]
[1779126951954,34.44,76657.83,32.5,-0.45932,0.00023,20.05494]
[1779126952332,34.44,76657.83,32.5,-0.45932,0.00023,20.05494]
[1779126952589,34.44,76657.83,32.5,-0.45932,0.00023,20.05494]
[1779126954975,34.44,76664.8,32.5,-0.45773,0.00023,20.0484]
[1779126955438,34.44,76664.8,32.5,-0.45773,0.00023,20.0484]
[1779126956006,34.44,76664.8,32.5,-0.45773,0.00023,20.0484]
[1779126956731,34.44,76665.68,32.5,-0.45753,0.00023,20.04755]
[1779126956762,34.44,76665.68,32.5,-0.45753,0.00023,20.04755]
[1779126957106,34.43,76668.63,32.5,-0.45686,0.00023,20.04467]
[1779126957262,34.43,76668.63,32.5,-0.45686,0.00023,20.04467]
[1779126957285,34.43,76668.63,32.5,-0.45686,0.00023,20.04467]
[1779126957996,34.43,76674.93,32.5,-0.45542,0.00023,20.03831]
[1779126963037,34.43,76674.96,32.5,-0.45541,0.00023,20.03825]
[1779126968078,34.42,76678.45,32.5,-0.45461,0.00023,20.03459]
[1779126972949,34.42,76678.62,32.5,-0.45457,0.00023,20.03439]
[1779126974234,34.42,76681.56,32.5,-0.4539,0.00023,20.03126]
[1779126974616,34.42,76681.56,32.5,-0.4539,0.00023,20.03126]
[1779126977060,34.42,76682.39,32.5,-0.45371,0.00023,20.03038]
[1779126980784,34.42,76684.49,32.5,-0.45323,0.00023,20.02812]
[1779126986204,34.42,76684.56,32.5,-0.45322,0.00023,20.02805]
[1779126987334,34.42,76684.56,32.5,-0.45322,0.00023,20.02805]
[1779126992956,34.43,76682.93,32.5,-0.45358,0.00023,20.0254]
[1779126995285,34.43,76683.33,32.5,-0.45349,0.00023,20.02498]
[1779126995296,34.43,76683.33,32.5,-0.45349,0.00023,20.02498]
[1779126995371,34.43,76683.2,32.5,-0.45352,0.00023,20.02512]
[1779126998043,34.43,76680.62,32.5,-0.45411,0.00023,20.02789]
[1779126998144,34.43,76679.1,32.5,-0.45446,0.00023,20.02951]
[1779127003325,34.43,76677.34,32.5,-0.45486,0.00023,20.03134]
[1779127004445,34.43,76677.34,32.5,-0.45486,0.00023,20.03134]
[1779127006021,34.42,76677.34,32.5,-0.45486,0.00023,20.03133]
[1779127013396,34.42,76679.34,32.5,-0.4544,0.00023,20.0292]
[1779127016877,34.42,76678.26,32.5,-0.45464,0.00023,20.03034]
[1779127022459,34.42,76678.37,32.5,-0.45461,0.00023,20.0302]
[1779127023707,34.42,76678.37,32.5,-0.45461,0.00023,20.0302]
[1779127024051,34.42,76678.37,32.5,-0.45461,0.00023,20.0302]
[1779127024473,34.41,76686.49,32.5,-0.45276,0.00023,20.02143]
[1779127028487,34.42,76683.3,32.5,-0.45349,0.00023,20.02493]
[1779127029641,34.42,76682.89,32.5,-0.45358,0.00023,20.02538]
[1779127029743,34.42,76674.99,32.5,-0.45538,0.00023,20.03372]
[1779127031522,34.41,76680.39,32.5,-0.45415,0.00023,20.02805]
[1779127032622,34.41,76680.39,32.5,-0.45415,0.00023,20.02805]
[1779127034670,34.41,76677.87,32.5,-0.45472,0.00023,20.03071]
[1779127035404,34.41,76677.93,32.5,-0.45471,0.00023,20.03065]
[1779127036004,34.41,76677.93,32.5,-0.45471,0.00023,20.03065]
[1779127037260,34.41,76671.85,32.5,-0.45609,0.00023,20.0369]
[1779127040585,34.41,76666.11,32.5,-0.4574,0.00023,20.04257]
[1779127041588,34.41,76666.11,32.5,-0.4574,0.00023,20.04257]
[1779127042266,34.41,76664.79,32.5,-0.4577,0.00023,20.04384]
[1779127042280,34.41,76664.79,32.5,-0.4577,0.00023,20.04384]
[1779127042408,34.41,76664.79,32.5,-0.4577,0.00023,20.04384]
[1779127042542,34.41,76664.79,32.5,-0.4577,0.00023,20.04384]
[1779127042607,34.41,76664.79,32.5,-0.4577,0.00023,20.04384]
[1779127042619,34.41,76657.54,32.5,-0.45935,0.00023,20.05064]
[1779127047634,34.41,76655.88,32.5,-0.45974,0.00023,20.05218]
[1779127049944,34.41,76655.79,32.5,-0.45976,0.00023,20.05227]
[1779127049950,34.41,76655.79,32.5,-0.45976,0.00023,20.05227]
[1779127050976,34.41,76656.0,32.5,-0.45971,0.00023,20.05209]
[1779127053095,34.42,76650.54,32.5,-0.46095,0.00023,20.05251]
[1779127061732,34.42,76649.53,32.5,-0.46119,0.00023,20.05341]
[1779127066767,34.43,76647.5,32.5,-0.46166,0.00023,20.05516]
[1779127068514,34.43,76647.48,32.5,-0.46166,0.00023,20.05518]
[1779127070324,34.43,76645.68,32.5,-0.46207,0.00023,20.0567]
[1779127076838,34.43,76649.66,32.5,-0.46117,0.00023,20.05334]
[1779127080325,34.43,76646.63,32.5,-0.46186,0.00023,20.05593]
[1779127085904,34.44,76648.64,32.5,-0.46141,0.00023,20.05423]
[1779127090941,34.44,76648.17,32.5,-0.46151,0.00023,20.05464]
[1779127096092,34.44,76648.2,32.5,-0.46151,0.00023,20.05462]
[1779127102021,34.44,76647.12,32.5,-0.46176,0.00023,20.05555]
[1779127109070,34.44,76647.94,32.5,-0.46157,0.00023,20.05487]
[1779127115112,34.45,76648.2,32.5,-0.46151,0.00023,20.05023]
[1779127118553,34.45,76648.2,32.5,-0.46151,0.00023,20.05023]
[1779127118556,34.45,76648.2,32.5,-0.46151,0.00023,20.05023]
[1779127118675,34.45,76648.2,32.5,-0.46151,0.00023,20.05023]
[1779127119192,34.45,76648.2,32.5,-0.46151,0.00023,20.05023]
[1779127119290,34.45,76651.28,32.5,-0.46081,0.00023,20.04758]
[1779127121047,34.45,76652.63,32.5,-0.4605,0.00023,20.0464]
[1779127126189,34.45,76652.8,32.5,-0.46046,0.00023,20.04625]
[1779127127876,34.45,76652.9,32.5,-0.46044,0.00023,20.04616]
[1779127131799,34.45,76655.38,32.5,-0.45987,0.00023,20.04395]
[1779127131893,34.45,76655.38,32.5,-0.45987,0.00023,20.04395]
[1779127133882,34.45,76660.95,32.5,-0.4586,0.00023,20.03884]
[1779127137311,34.45,76657.94,32.5,-0.45929,0.00023,20.04162]
[1779127140360,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140420,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140483,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140509,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140521,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140544,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140553,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140609,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140813,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140876,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140951,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127140965,34.45,76655.57,32.5,-0.45983,0.00023,20.04377]
[1779127141297,34.45,76634.14,32.5,-0.46472,0.00023,20.06157]
[1779127142303,34.45,76632.32,32.5,-0.46514,0.00023,20.06294]
[1779127144974,34.45,76633.94,32.5,-0.46477,0.00023,20.06172]
[1779127148281,34.45,76639.77,32.5,-0.46344,0.00023,20.05718]
[1779127151088,34.45,76643.69,32.5,-0.46254,0.00023,20.05401]
[1779127151713,34.45,76643.58,32.5,-0.46257,0.00023,20.0541]
[1779127151724,34.45,76643.58,32.5,-0.46257,0.00023,20.0541]
[1779127151862,34.45,76643.58,32.5,-0.46257,0.00023,20.0541]
[1779127152565,34.45,76650.69,32.5,-0.46094,0.00023,20.0481]
[1779127155357,34.45,76651.44,32.5,-0.46077,0.00023,20.04745]
[1779127157398,34.45,76652.33,32.5,-0.46057,0.00023,20.04668]
[1779127161522,34.46,76653.71,32.5,-0.46026,0.00023,20.04547]
[1779127161556,34.46,76654.36,32.5,-0.46011,0.00023,20.0449]
[1779127163927,34.46,76655.39,32.5,-0.45988,0.00023,20.04397]
[1779127169494,34.46,76655.36,32.5,-0.45988,0.00023,20.044]
[1779127174529,34.46,76654.84,32.5,-0.46,0.00023,20.04004]
[1779127179564,34.46,76655.05,32.5,-0.45995,0.00023,20.03985]
[1779127185606,34.46,76655.08,32.5,-0.45994,0.00023,20.03982]
[1779127191648,34.46,76655.58,32.5,-0.45983,0.00023,20.03937]
[1779127196683,34.46,76654.87,32.5,-0.45999,0.00023,20.04001]
[1779127198359,34.46,76654.87,32.5,-0.45999,0.00023,20.04001]
[1779127198427,34.46,76655.28,32.5,-0.45989,0.00023,20.03964]
[1779127198799,34.46,76655.28,32.5,-0.45989,0.00023,20.03964]
[1779127198900,34.46,76653.68,32.5,-0.46026,0.00023,20.04107]
[1779127200154,34.46,76653.68,32.5,-0.46026,0.00023,20.04107]
[1779127200540,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127200855,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127200858,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127200933,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127201108,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127201114,34.45,76651.08,32.5,-0.46085,0.00023,20.04335]
[1779127201729,34.45,76644.65,32.5,-0.46232,0.00023,20.04882]
[1779127202646,34.45,76644.65,32.5,-0.46232,0.00023,20.04882]
[1779127202996,34.45,76644.65,32.5,-0.46232,0.00023,20.04882]
[1779127204361,34.46,76643.8,32.5,-0.46251,0.00023,20.04952]
[1779127205822,34.46,76641.93,32.5,-0.46294,0.00023,20.05105]
[1779127205838,34.46,76641.93,32.5,-0.46294,0.00023,20.05105]
[1779127210398,34.46,76644.67,32.5,-0.46232,0.00023,20.04881]
[1779127211437,34.46,76648.02,32.5,-0.46155,0.00023,20.046]
[1779127211447,34.46,76648.02,32.5,-0.46155,0.00023,20.046]
[1779127211597,34.46,76648.02,32.5,-0.46155,0.00023,20.046]
[1779127211676,34.46,76648.02,32.5,-0.46155,0.00023,20.046]
[1779127213580,34.46,76648.6,32.5,-0.46142,0.00023,20.04551]
[1779127214281,34.46,76648.6,32.5,-0.46142,0.00023,20.04551]
[1779127216259,34.46,76651.77,32.5,-0.4607,0.00023,20.04277]
[1779127217229,34.46,76652.61,32.5,-0.46051,0.00023,20.04204]
[1779127217242,34.46,76652.61,32.5,-0.46051,0.00023,20.04204]
[1779127217259,34.46,76652.61,32.5,-0.46051,0.00023,20.04204]
[1779127217351,34.46,76655.57,32.5,-0.45983,0.00023,20.03941]
[1779127217578,34.46,76655.57,32.5,-0.45983,0.00023,20.03941]
[1779127218415,34.46,76655.57,32.5,-0.45983,0.00023,20.03941]
[1779127218453,34.46,76652.54,32.5,-0.46053,0.00023,20.04211]
[1779127218456,34.46,76652.54,32.5,-0.46053,0.00023,20.04211]
[1779127218495,34.46,76652.54,32.5,-0.46053,0.00023,20.04211]
[1779127218859,34.46,76652.54,32.5,-0.46053,0.00023,20.04211]
[1779127218943,34.46,76647.55,32.5,-0.46166,0.00023,20.04642]
[1779127219822,34.46,76647.55,32.5,-0.46166,0.00023,20.04642]
[1779127222153,34.46,76646.94,32.5,-0.4618,0.00023,20.04694]
[1779127223440,34.46,76646.68,32.5,-0.46186,0.00023,20.04716]
[1779127223619,34.46,76646.68,32.5,-0.46186,0.00023,20.04716]
[1779127223624,34.46,76646.68,32.5,-0.46186,0.00023,20.04716]
[1779127223673,34.46,76646.68,32.5,-0.46186,0.00023,20.04716]
[1779127224173,34.46,76646.68,32.5,-0.46186,0.00023,20.04716]
[1779127224686,34.47,76644.58,32.5,-0.46234,0.00023,20.04891]
[1779127224688,34.47,76644.58,32.5,-0.46234,0.00023,20.04891]
[1779127224692,34.47,76644.58,32.5,-0.46234,0.00023,20.04891]
[1779127224766,34.47,76644.58,32.5,-0.46234,0.00023,20.04891]
[1779127225144,34.47,76635.15,32.5,-0.4645,0.00023,20.05643]
[1779127226705,34.46,76632.75,32.5,-0.46505,0.00023,20.05824]
[1779127227132,34.46,76632.75,32.5,-0.46505,0.00023,20.05824]
[1779127233220,34.46,76636.63,32.5,-0.46415,0.00023,20.05086]
[1779127238993,34.46,76638.94,32.5,-0.46363,0.00023,20.04905]
[1779127244028,34.47,76639.88,32.5,-0.46341,0.00023,20.04831]
[1779127246653,34.47,76640.09,32.5,-0.46336,0.00023,20.04814]
[1779127251147,34.47,76644.15,32.5,-0.46244,0.00023,20.04485]
[1779127251500,34.47,76644.54,32.5,-0.46235,0.00023,20.04452]
[1779127252251,34.47,76644.54,32.5,-0.46235,0.00023,20.04452]
[1779127255610,34.47,76644.57,32.5,-0.46234,0.00023,20.0445]
[1779127255907,34.47,76644.57,32.5,-0.46234,0.00023,20.0445]
[1779127257218,34.47,76646.39,32.5,-0.46193,0.00023,20.04299]
[1779127257681,34.47,76644.59,32.5,-0.46234,0.00023,20.04449]
[1779127257783,34.47,76644.59,32.5,-0.46234,0.00023,20.04449]
[1779127258126,34.47,76636.42,32.5,-0.4642,0.00023,20.05104]
[1779127260876,34.47,76633.22,32.5,-0.46494,0.00023,20.05348]
[1779127263762,34.47,76633.82,32.5,-0.4648,0.00023,20.05302]
[1779127269204,34.47,76630.69,32.5,-0.46551,0.00023,20.05536]
[1779127275247,34.47,76632.04,32.5,-0.4652,0.00023,20.05435]
[1779127280281,34.46,76631.86,32.5,-0.46524,0.00023,20.05448]
[1779127283658,34.46,76632.05,32.5,-0.4652,0.00023,20.05434]
[1779127283704,34.46,76632.05,32.5,-0.4652,0.00023,20.05434]
[1779127283921,34.46,76632.05,32.5,-0.4652,0.00023,20.05434]
[1779127283996,34.46,76632.05,32.5,-0.4652,0.00023,20.05434]
[1779127284469,34.46,76632.05,32.5,-0.4652,0.00023,20.05434]
[1779127284314,34.46,76614.48,32.5,-0.46922,0.00023,20.06642]
[1779127285483,34.46,76606.29,32.5,-0.47109,0.00023,20.07135]
[1779127286304,34.46,76606.29,32.5,-0.47109,0.00023,20.07135]
[1779127288770,34.46,76600.88,32.5,-0.47233,0.00023,20.07437]
[1779127288903,34.46,76600.88,32.5,-0.47233,0.00023,20.07437]
[1779127289090,34.46,76600.88,32.5,-0.47233,0.00023,20.07437]
[1779127289148,34.46,76600.88,32.5,-0.47233,0.00023,20.07437]
[1779127289348,34.46,76599.28,32.5,-0.47269,0.00023,20.07522]
[1779127289509,34.46,76599.28,32.5,-0.47269,0.00023,20.07522]
[1779127291317,34.46,76595.52,32.5,-0.47355,0.00023,20.07716]
[1779127291702,34.46,76595.56,32.5,-0.47354,0.00023,20.07273]
[1779127291866,34.46,76595.56,32.5,-0.47354,0.00023,20.07273]
[1779127292861,34.46,76595.77,32.5,-0.47349,0.00023,20.07262]
[1779127293203,34.46,76595.77,32.5,-0.47349,0.00023,20.07262]
[1779127294493,34.46,76587.61,32.5,-0.47536,0.00023,20.07653]
[1779127294678,34.46,76587.61,32.5,-0.47536,0.00023,20.07653]
[1779127294681,34.46,76587.61,32.5,-0.47536,0.00023,20.07653]
[1779127294703,34.46,76587.61,32.5,-0.47536,0.00023,20.07653]
[1779127294762,34.46,76587.61,32.5,-0.47536,0.00023,20.07653]
[1779127295390,34.46,76580.51,32.5,-0.47699,0.00023,20.07957]
[1779127296397,34.46,76576.21,32.5,-0.47798,0.00023,20.08125]
[1779127296733,34.46,76576.21,32.5,-0.47798,0.00023,20.08125]
[1779127297003,34.46,76576.21,32.5,-0.47798,0.00023,20.08125]
[1779127297109,34.46,76576.21,32.5,-0.47798,0.00023,20.08125]
[1779127297944,34.46,76575.05,32.5,-0.47824,0.00023,20.08168]
[1779127298069,34.46,76575.05,32.5,-0.47824,0.00023,20.08168]
[1779127302858,34.46,76571.68,32.5,-0.47902,0.00023,20.08288]
[1779127302886,34.46,76571.68,32.5,-0.47902,0.00023,20.08288]
[1779127303024,34.46,76571.68,32.5,-0.47902,0.00023,20.08288]
[1779127303224,34.46,76571.68,32.5,-0.47902,0.00023,20.08288]
[1779127303452,34.46,76571.68,32.5,-0.47902,0.00023,20.08288]
[1779127303446,34.46,76564.5,32.5,-0.48066,0.00023,20.0852]
[1779127304960,34.46,76564.27,32.5,-0.48072,0.00023,20.08527]
[1779127305812,34.46,76564.93,32.5,-0.48056,0.00023,20.08507]
[1779127306467,34.46,76571.19,32.5,-0.47913,0.00023,20.08305]
[1779127310566,34.47,76573.3,32.5,-0.47865,0.00023,20.08232]
[1779127311177,34.47,76573.3,32.5,-0.47865,0.00023,20.08232]
[1779127311465,34.47,76573.3,32.5,-0.47865,0.00023,20.08232]
[1779127311469,34.47,76573.3,32.5,-0.47865,0.00023,20.08232]
[1779127312172,34.47,76573.3,32.5,-0.47865,0.00023,20.08232]
[1779127313075,34.47,76571.97,32.5,-0.47895,0.00023,20.08279]
[1779127317887,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127317904,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127317960,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127317989,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127318017,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127318052,34.47,76573.55,32.5,-0.47859,0.00023,20.08223]
[1779127318074,34.47,76572.5,32.5,-0.47883,0.00023,20.0826]
[1779127318858,34.47,76572.5,32.5,-0.47883,0.00023,20.0826]
[1779127320218,34.47,76568.81,32.5,-0.47968,0.00023,20.08386]
[1779127320239,34.47,76568.81,32.5,-0.47968,0.00023,20.08386]
[1779127320321,34.47,76568.81,32.5,-0.47968,0.00023,20.08386]
[1779127320686,34.47,76565.4,32.5,-0.48046,0.00023,20.08493]
[1779127320781,34.47,76556.64,32.5,-0.48247,0.00023,20.08734]
[1779127323214,34.47,76556.3,32.5,-0.48255,0.00023,20.08742]
[1779127323416,34.47,76556.3,32.5,-0.48255,0.00023,20.08742]
[1779127323697,34.47,76555.5,32.5,-0.48273,0.00023,20.08762]
[1779127323719,34.47,76550.66,32.5,-0.48384,0.00023,20.08869]
[1779127325440,34.47,76550.66,32.5,-0.48384,0.00023,20.08869]
[1779127325469,34.47,76542.24,32.5,-0.48577,0.00023,20.09019]
[1779127325798,34.47,76542.24,32.5,-0.48577,0.00023,20.09019]
[1779127326375,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326551,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326556,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326617,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326663,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326714,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127326778,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127327280,34.47,76537.14,32.5,-0.48694,0.00023,20.09087]
[1779127327309,34.47,76525.23,32.5,-0.48968,0.00023,20.09178]
[1779127327820,34.47,76525.23,32.5,-0.48968,0.00023,20.09178]
[1779127328086,34.47,76525.23,32.5,-0.48968,0.00023,20.09178]
[1779127328152,34.47,76520.29,32.5,-0.49081,0.00023,20.09188]
[1779127328627,34.47,76520.29,32.5,-0.49081,0.00023,20.09188]
[1779127330919,34.47,76519.49,32.5,-0.491,0.00023,20.09188]
[1779127331538,34.47,76519.3,32.5,-0.49104,0.00023,20.09188]
[1779127332266,34.47,76519.3,32.5,-0.49104,0.00023,20.09188]
[1779127332369,34.47,76519.3,32.5,-0.49104,0.00023,20.09188]
[1779127332370,34.47,76519.3,32.5,-0.49104,0.00023,20.09188]
[1779127333678,34.47,76520.71,32.5,-0.49072,0.00023,20.09188]
[1779127334065,34.47,76520.71,32.5,-0.49072,0.00023,20.09188]
[1779127334411,34.47,76520.71,32.5,-0.49072,0.00023,20.09188]
[1779127334443,34.47,76520.71,32.5,-0.49072,0.00023,20.09188]
[1779127334638,34.46,76516.78,32.5,-0.49162,0.00023,20.09186]
[1779127334683,34.46,76516.78,32.5,-0.49162,0.00023,20.09186]
[1779127335475,34.46,76516.78,32.5,-0.49162,0.00023,20.09186]
[1779127337230,34.46,76519.42,32.5,-0.49101,0.00023,20.09188]
[1779127339646,34.46,76519.72,32.5,-0.49094,0.00023,20.09188]
[1779127341483,34.46,76518.71,32.5,-0.49118,0.00023,20.09188]
[1779127343860,34.46,76523.94,32.5,-0.48997,0.00023,20.09182]
[1779127343989,34.46,76523.94,32.5,-0.48997,0.00023,20.09182]
[1779127344203,34.46,76523.94,32.5,-0.48997,0.00023,20.09182]
[1779127345353,34.46,76522.73,32.5,-0.49025,0.00023,20.09185]
[1779127345995,34.46,76520.37,32.5,-0.49079,0.00023,20.09188]
[1779127347825,34.46,76516.17,32.5,-0.49176,0.00023,20.09184]
[1779127348326,34.46,76516.17,32.5,-0.49176,0.00023,20.09184]
[1779127350357,34.46,76513.65,32.5,-0.49234,0.00023,20.09176]
[1779127355775,34.46,76514.22,32.5,-0.49221,0.00023,20.08738]
[1779127362573,34.45,76513.75,32.5,-0.49232,0.00023,20.08736]
[1779127363360,34.45,76512.93,32.5,-0.4925,0.00023,20.08732]
[1779127363462,34.45,76517.16,32.5,-0.49153,0.00023,20.08745]
[1779127367782,34.45,76519.36,32.5,-0.49103,0.00023,20.08747]
[1779127367860,34.45,76519.36,32.5,-0.49103,0.00023,20.08747]
[1779127368224,34.45,76519.36,32.5,-0.49103,0.00023,20.08747]
[1779127370225,34.45,76524.75,32.5,-0.48979,0.00023,20.08739]
[1779127374443,34.45,76524.33,32.5,-0.48988,0.00023,20.0874]
[1779127374503,34.45,76525.69,32.5,-0.48957,0.00023,20.08735]
[1779127374951,34.45,76530.81,32.5,-0.48839,0.00023,20.08706]
[1779127377972,34.45,76521.16,32.5,-0.49061,0.00023,20.08747]
[1779127381184,34.45,76521.64,32.5,-0.4905,0.00023,20.08746]
[1779127381194,34.45,76521.64,32.5,-0.4905,0.00023,20.08746]
[1779127382276,34.44,76521.64,32.5,-0.4905,0.00023,20.08746]
[1779127382460,34.44,76531.52,32.5,-0.48823,0.00023,20.08701]
[1779127386529,34.44,76527.31,32.5,-0.4892,0.00023,20.08728]
[1779127387170,34.44,76527.31,32.5,-0.4892,0.00023,20.08728]
[1779127387303,34.44,76527.31,32.5,-0.4892,0.00023,20.08728]
[1779127387482,34.44,76527.31,32.5,-0.4892,0.00023,20.08728]
[1779127387497,34.44,76525.67,32.5,-0.48958,0.00023,20.08735]
[1779127388044,34.44,76518.91,32.5,-0.49113,0.00023,20.08747]
[1779127388726,34.44,76518.91,32.5,-0.49113,0.00023,20.08747]
[1779127390157,34.44,76516.28,32.5,-0.49173,0.00023,20.08744]
[1779127391983,34.44,76518.97,32.5,-0.49112,0.00023,20.08747]
[1779127394076,34.44,76518.95,32.5,-0.49112,0.00023,20.08747]
[1779127395647,34.44,76518.82,32.5,-0.49115,0.00023,20.08747]
[1779127395667,34.44,76518.82,32.5,-0.49115,0.00023,20.08747]
[1779127395761,34.44,76518.48,32.5,-0.49123,0.00023,20.08747]
[1779127395773,34.44,76518.48,32.5,-0.49123,0.00023,20.08747]
[1779127395936,34.44,76518.48,32.5,-0.49123,0.00023,20.08747]
[1779127396100,34.44,76511.82,32.5,-0.49276,0.00023,20.08727]
[1779127397107,34.44,76507.31,32.5,-0.4938,0.00023,20.08697]
[1779127397956,34.44,76507.31,32.5,-0.4938,0.00023,20.08697]
[1779127400327,34.44,76506.01,32.5,-0.4941,0.00023,20.08685]
[1779127401137,34.44,76512.93,32.5,-0.4925,0.00023,20.08732]
[1779127405193,34.44,76515.67,32.5,-0.49187,0.00023,20.08742]
[1779127405216,34.44,76515.67,32.5,-0.49187,0.00023,20.08742]
[1779127405224,34.44,76515.67,32.5,-0.49187,0.00023,20.08742]
[1779127406173,34.44,76520.11,32.5,-0.49085,0.00023,20.08747]
[1779127410394,34.44,76521.68,32.5,-0.49049,0.00023,20.08746]
[1779127410467,34.44,76521.68,32.5,-0.49049,0.00023,20.08746]
[1779127410523,34.44,76521.68,32.5,-0.49049,0.00023,20.08746]
[1779127414494,34.44,76524.75,32.5,-0.48979,0.00023,20.08298]
[1779127414555,34.44,76524.75,32.5,-0.48979,0.00023,20.08298]
[1779127415031,34.43,76524.78,32.5,-0.48978,0.00023,20.08297]
[1779127416529,34.43,76520.91,32.5,-0.49067,0.00023,20.08306]
[1779127421278,34.43,76526.68,32.5,-0.48934,0.00023,20.0829]
[1779127426313,34.43,76530.38,32.5,-0.48849,0.00023,20.08268]
[1779127428956,34.43,76530.37,32.5,-0.48849,0.00023,20.08268]
[1779127428992,34.43,76530.37,32.5,-0.48849,0.00023,20.08268]
[1779127429205,34.43,76530.37,32.5,-0.48849,0.00023,20.08268]
[1779127429334,34.43,76522.24,32.5,-0.49036,0.00023,20.08304]
[1779127430738,34.42,76519.97,32.5,-0.49089,0.00023,20.08306]
[1779127431015,34.42,76519.97,32.5,-0.49089,0.00023,20.08306]
[1779127431255,34.42,76519.97,32.5,-0.49089,0.00023,20.08306]
[1779127435419,34.42,76517.69,32.5,-0.49141,0.00023,20.08305]
[1779127435747,34.42,76518.18,32.5,-0.4913,0.00023,20.08306]
[1779127441550,34.42,76516.09,32.5,-0.49178,0.00023,20.08302]
[1779127443088,34.42,76514.2,32.5,-0.49221,0.00023,20.08296]
[1779127443091,34.42,76514.2,32.5,-0.49221,0.00023,20.08296]
[1779127443432,34.42,76507.09,32.5,-0.49385,0.00023,20.08254]
[1779127443842,34.42,76507.09,32.5,-0.49385,0.00023,20.08254]
[1779127444845,34.42,76507.8,32.5,-0.49369,0.00023,20.0826]
[1779127447234,34.42,76513.24,32.5,-0.49243,0.00023,20.08293]
[1779127447304,34.42,76513.24,32.5,-0.49243,0.00023,20.08293]
[1779127449727,34.42,76514.84,32.5,-0.49207,0.00023,20.08299]
[1779127449985,34.42,76518.63,32.5,-0.49119,0.00023,20.08306]
[1779127450058,34.42,76518.63,32.5,-0.49119,0.00023,20.08306]
[1779127452207,34.41,76521.61,32.5,-0.49051,0.00023,20.08305]
[1779127457530,34.41,76523.06,32.5,-0.49017,0.00023,20.08302]
[1779127462565,34.4,76523.68,32.5,-0.49003,0.00023,20.08301]
[1779127467600,34.4,76524.13,32.5,-0.48993,0.00023,20.08299]
[1779127472635,34.4,76525.07,32.5,-0.48971,0.00023,20.07855]
[1779127474257,34.39,76525.05,32.5,-0.48972,0.00023,20.07855]
[1779127474364,34.39,76525.05,32.5,-0.48972,0.00023,20.07855]
[1779127474613,34.39,76525.05,32.5,-0.48972,0.00023,20.07855]
[1779127474649,34.39,76520.45,32.5,-0.49077,0.00023,20.07865]
[1779127476321,34.39,76519.73,32.5,-0.49094,0.00023,20.07865]
[1779127480327,34.39,76522.43,32.5,-0.49032,0.00023,20.07862]
[1779127480363,34.39,76522.43,32.5,-0.49032,0.00023,20.07862]
[1779127480691,34.39,76524.09,32.5,-0.48994,0.00023,20.07858]
[1779127483208,34.39,76525.26,32.5,-0.48967,0.00023,20.07854]
[1779127487024,34.39,76522.99,32.5,-0.49019,0.00023,20.07861]
[1779127487740,34.39,76524.92,32.5,-0.48975,0.00023,20.07856]
[1779127493192,34.38,76522.56,32.5,-0.49029,0.00023,20.07862]
[1779127493452,34.38,76522.77,32.5,-0.49024,0.00023,20.07862]
[1779127495444,34.38,76522.49,32.5,-0.4903,0.00023,20.07862]
[1779127496402,34.38,76521.73,32.5,-0.49048,0.00023,20.07864]
[1779127497671,34.38,76518.4,32.5,-0.49125,0.00023,20.07865]
[1779127497761,34.38,76517.68,32.5,-0.49141,0.00023,20.07864]
[1779127498170,34.38,76517.68,32.5,-0.49141,0.00023,20.07864]
[1779127499824,34.38,76511.02,32.5,-0.49295,0.00023,20.07841]
[1779127501468,34.38,76511.02,32.5,-0.49295,0.00023,20.07841]
[1779127503481,34.38,76510.36,32.5,-0.4931,0.00023,20.07837]
[1779127507441,34.38,76509.42,32.5,-0.49332,0.00023,20.07831]
[1779127510903,34.38,76514.44,32.5,-0.49216,0.00023,20.07856]
[1779127513558,34.38,76514.66,32.5,-0.49211,0.00023,20.07857]
[1779127513959,34.38,76515.16,32.5,-0.49199,0.00023,20.07859]
[1779127515208,34.38,76514.71,32.5,-0.4921,0.00023,20.07857]
[1779127515831,34.38,76517.96,32.5,-0.49135,0.00023,20.07864]
[1779127520977,34.37,76520.28,32.5,-0.49081,0.00023,20.07865]
[1779127526012,34.37,76520.32,32.5,-0.4908,0.00023,20.07865]
[1779127527517,34.37,76520.32,32.5,-0.4908,0.00023,20.07865]
[1779127527562,34.37,76520.32,32.5,-0.4908,0.00023,20.07865]
[1779127528243,34.37,76519.77,32.5,-0.49093,0.00023,20.07865]
[1779127528268,34.37,76514.47,32.5,-0.49215,0.00023,20.07856]
[1779127534068,34.37,76512.68,32.5,-0.49257,0.00023,20.07408]
[1779127539103,34.37,76513.73,32.5,-0.49232,0.00023,20.07412]
[1779127540475,34.37,76513.73,32.5,-0.49232,0.00023,20.07412]
[1779127541158,34.37,76516.23,32.5,-0.49175,0.00023,20.0742]
[1779127541237,34.37,76516.23,32.5,-0.49175,0.00023,20.0742]
[1779127541772,34.37,76516.23,32.5,-0.49175,0.00023,20.0742]
[1779127542540,34.37,76516.21,32.5,-0.49175,0.00023,20.0742]
[1779127547197,34.36,76520.03,32.5,-0.49087,0.00023,20.07424]
[1779127547289,34.36,76521.22,32.5,-0.4906,0.00023,20.07423]
[1779127548627,34.36,76526.28,32.5,-0.48943,0.00023,20.07408]
[1779127554365,34.36,76528.99,32.5,-0.48881,0.00023,20.07394]
[1779127557229,34.36,76533.4,32.5,-0.48779,0.00023,20.07359]
[1779127562264,34.36,76533.53,32.5,-0.48776,0.00023,20.07358]
[1779127565750,34.36,76533.53,32.5,-0.48776,0.00023,20.07358]
[1779127565793,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566001,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566670,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566716,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566745,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566770,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566807,34.36,76528.09,32.5,-0.48901,0.00023,20.07399]
[1779127566848,34.36,76524.88,32.5,-0.48975,0.00023,20.07414]
[1779127566949,34.36,76524.88,32.5,-0.48975,0.00023,20.07414]
[1779127567299,34.36,76517.25,32.5,-0.49151,0.00023,20.07422]
[1779127568011,34.36,76517.25,32.5,-0.49151,0.00023,20.07422]
[1779127568258,34.36,76517.25,32.5,-0.49151,0.00023,20.07422]
[1779127568334,34.36,76517.25,32.5,-0.49151,0.00023,20.07422]
[1779127568346,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127568927,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569350,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569361,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569390,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569392,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569511,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569805,34.36,76512.57,32.5,-0.49259,0.00023,20.07407]
[1779127569779,34.36,76506.68,32.5,-0.49395,0.00023,20.07368]
[1779127569859,34.36,76506.68,32.5,-0.49395,0.00023,20.07368]
[1779127569906,34.36,76506.68,32.5,-0.49395,0.00023,20.07368]
[1779127570152,34.36,76506.68,32.5,-0.49395,0.00023,20.07368]
[1779127570632,34.36,76498.14,32.5,-0.49592,0.00023,20.0727]
[1779127570993,34.36,76498.14,32.5,-0.49592,0.00023,20.0727]
[1779127571490,34.36,76498.14,32.5,-0.49592,0.00023,20.0727]
[1779127571718,34.36,76498.14,32.5,-0.49592,0.00023,20.0727]
[1779127572281,34.36,76495.37,32.5,-0.49656,0.00023,20.07228]
[1779127572302,34.36,76495.37,32.5,-0.49656,0.00023,20.07228]
[1779127572646,34.36,76495.37,32.5,-0.49656,0.00023,20.07228]
[1779127572997,34.37,76495.06,32.5,-0.49663,0.00023,20.07223]
[1779127573343,34.37,76487.71,32.5,-0.49833,0.00023,20.07084]
[1779127578378,34.37,76488.23,32.5,-0.49821,0.00023,20.07095]
[1779127579533,34.37,76488.23,32.5,-0.49821,0.00023,20.07095]
[1779127581528,34.37,76491.95,32.5,-0.49735,0.00023,20.07168]
[1779127581544,34.37,76491.95,32.5,-0.49735,0.00023,20.07168]
[1779127581617,34.37,76496.97,32.5,-0.49619,0.00023,20.07253]
[1779127584003,34.37,76496.87,32.5,-0.49621,0.00023,20.07251]
[1779127588878,34.37,76498.28,32.5,-0.49589,0.00023,20.07272]
[1779127591143,34.37,76495.87,32.5,-0.49644,0.00023,20.07236]
[1779127591859,34.37,76495.87,32.5,-0.49644,0.00023,20.07236]
[1779127592476,34.37,76491.58,32.5,-0.49743,0.00023,20.0672]
[1779127594539,34.37,76490.42,32.5,-0.4977,0.00023,20.06698]
[1779127594652,34.37,76490.42,32.5,-0.4977,0.00023,20.06698]
[1779127595147,34.38,76490.41,32.5,-0.4977,0.00023,20.06697]
[1779127595548,34.38,76490.41,32.5,-0.4977,0.00023,20.06697]
[1779127596277,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596745,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596749,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596767,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596781,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596784,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127596788,34.38,76487.73,32.5,-0.49832,0.00023,20.06643]
[1779127597018,34.38,76485.03,32.5,-0.49894,0.00023,20.06583]
[1779127597219,34.38,76485.03,32.5,-0.49894,0.00023,20.06583]
[1779127597358,34.38,76485.03,32.5,-0.49894,0.00023,20.06583]
[1779127597524,34.38,76485.03,32.5,-0.49894,0.00023,20.06583]
[1779127597544,34.38,76485.03,32.5,-0.49894,0.00023,20.06583]
[1779127597592,34.38,76460.73,32.5,-0.50455,0.00023,20.05821]
[1779127598035,34.38,76460.73,32.5,-0.50455,0.00023,20.05821]
[1779127598223,34.38,76460.73,32.5,-0.50455,0.00023,20.05821]
[1779127598403,34.38,76460.73,32.5,-0.50455,0.00023,20.05821]
[1779127598785,34.38,76460.73,32.5,-0.50455,0.00023,20.05821]
[1779127598804,34.38,76453.64,32.5,-0.50619,0.00023,20.05525]
[1779127599137,34.38,76453.64,32.5,-0.50619,0.00023,20.05525]
[1779127599764,34.38,76453.64,32.5,-0.50619,0.00023,20.05525]
[1779127599818,34.38,76448.7,32.5,-0.50733,0.00023,20.05298]
[1779127600200,34.38,76448.7,32.5,-0.50733,0.00023,20.05298]
[1779127600423,34.38,76448.7,32.5,-0.50733,0.00023,20.05298]
[1779127601547,34.38,76448.26,32.5,-0.50743,0.00023,20.05277]
[1779127601560,34.38,76448.26,32.5,-0.50743,0.00023,20.05277]
[1779127601713,34.38,76448.26,32.5,-0.50743,0.00023,20.05277]
[1779127601798,34.38,76448.26,32.5,-0.50743,0.00023,20.05277]
[1779127601908,34.38,76446.65,32.5,-0.5078,0.00023,20.05199]
[1779127601974,34.38,76446.65,32.5,-0.5078,0.00023,20.05199]
[1779127602171,34.38,76446.65,32.5,-0.5078,0.00023,20.05199]
[1779127602358,34.38,76446.65,32.5,-0.5078,0.00023,20.05199]
[1779127602417,34.38,76446.65,32.5,-0.5078,0.00023,20.05199]
[1779127602546,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603245,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603526,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603529,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603760,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603860,34.38,76432.87,32.5,-0.51098,0.00023,20.04462]
[1779127603831,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127603897,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127603909,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127604331,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127604757,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127604779,34.38,76422.71,32.5,-0.51332,0.00023,20.03836]
[1779127604820,34.38,76415.41,32.5,-0.51501,0.00023,20.03345]
[1779127605454,34.38,76415.41,32.5,-0.51501,0.00023,20.03345]
[1779127605836,34.38,76415.41,32.5,-0.51501,0.00023,20.03345]
[1779127608699,34.4,76410.95,32.5,-0.51602,0.00023,20.03029]
[1779127609738,34.4,76410.95,32.5,-0.51602,0.00023,20.03029]
[1779127611505,34.4,76411.81,32.5,-0.51582,0.00023,20.03092]
[1779127611523,34.4,76411.81,32.5,-0.51582,0.00023,20.03092]
[1779127611631,34.4,76413.6,32.5,-0.51541,0.00023,20.0322]
[1779127611963,34.4,76413.6,32.5,-0.51541,0.00023,20.0322]
[1779127612286,34.4,76413.6,32.5,-0.51541,0.00023,20.0322]
[1779127612675,34.4,76413.6,32.5,-0.51541,0.00023,20.0322]
[1779127612710,34.4,76413.6,32.5,-0.51541,0.00023,20.0322]
[1779127612811,34.4,76412.16,32.5,-0.51574,0.00023,20.03117]
[1779127613507,34.4,76412.16,32.5,-0.51574,0.00023,20.03117]
[1779127613613,34.4,76412.16,32.5,-0.51574,0.00023,20.03117]
[1779127616076,34.4,76412.47,32.5,-0.51567,0.00023,20.03139]
[1779127618222,34.4,76413.49,32.5,-0.51544,0.00023,20.03212]
[1779127619705,34.4,76411.72,32.5,-0.51585,0.00023,20.03085]
[1779127621051,34.4,76409.83,32.5,-0.51628,0.00023,20.02947]
[1779127622598,34.4,76410.44,32.5,-0.51614,0.00023,20.02991]
[1779127624030,34.4,76412.2,32.5,-0.51574,0.00023,20.03119]
[1779127624139,34.4,76412.2,32.5,-0.51574,0.00023,20.03119]
[1779127627733,34.39,76416.46,32.5,-0.51476,0.00023,20.03419]
[1779127627847,34.39,76416.46,32.5,-0.51476,0.00023,20.03419]
[1779127627880,34.39,76418.55,32.5,-0.51427,0.00023,20.03562]
[1779127629764,34.4,76423.34,32.5,-0.51317,0.00023,20.03879]
[1779127631219,34.4,76425.71,32.5,-0.51262,0.00023,20.0403]
[1779127631581,34.4,76425.71,32.5,-0.51262,0.00023,20.0403]
[1779127634597,34.4,76426.44,32.5,-0.51245,0.00023,20.04075]
[1779127638879,34.4,76427.14,32.5,-0.51229,0.00023,20.04119]
[1779127638968,34.4,76426.65,32.5,-0.51241,0.00023,20.04088]
[1779127639160,34.4,76426.65,32.5,-0.51241,0.00023,20.04088]
[1779127639406,34.4,76426.65,32.5,-0.51241,0.00023,20.04088]
[1779127639827,34.4,76421.98,32.5,-0.51348,0.00023,20.0379]
[1779127641083,34.4,76420.68,32.5,-0.51378,0.00023,20.03705]
[1779127642164,34.4,76420.21,32.5,-0.51389,0.00023,20.03674]
[1779127645961,34.4,76422.01,32.5,-0.51347,0.00023,20.03792]
[1779127647139,34.4,76424.02,32.5,-0.51301,0.00023,20.03923]
[1779127649289,34.4,76429.63,32.5,-0.51172,0.00023,20.04271]
[1779127653755,34.4,76430.24,32.5,-0.51158,0.00023,20.03866]
[1779127656744,34.4,76431.61,32.5,-0.51126,0.00023,20.03948]
[1779127658339,34.4,76431.81,32.5,-0.51122,0.00023,20.03959]
[1779127659031,34.4,76431.1,32.5,-0.51138,0.00023,20.03918]
[1779127659062,34.4,76436.38,32.5,-0.51016,0.00023,20.04221]
[1779127660321,34.4,76436.38,32.5,-0.51016,0.00023,20.04221]
[1779127661241,34.4,76438.24,32.5,-0.50974,0.00023,20.04324]
[1779127662170,34.4,76434.16,32.5,-0.51068,0.00023,20.04096]
[1779127668024,34.39,76435.69,32.5,-0.51032,0.00023,20.04182]
[1779127673059,34.39,76435.07,32.5,-0.51047,0.00023,20.04147]
[1779127677179,34.39,76435.78,32.5,-0.51031,0.00023,20.04187]
[1779127683129,34.39,76440.22,32.5,-0.50928,0.00023,20.0443]
[1779127686712,34.39,76439.97,32.5,-0.50934,0.00023,20.04417]
[1779127686813,34.39,76439.97,32.5,-0.50934,0.00023,20.04417]
[1779127687158,34.39,76435.26,32.5,-0.51043,0.00023,20.04158]
[1779127691194,34.39,76435.23,32.5,-0.51043,0.00023,20.04156]
[1779127691727,34.39,76435.23,32.5,-0.51043,0.00023,20.04156]
[1779127691911,34.39,76435.23,32.5,-0.51043,0.00023,20.04156]
[1779127693200,34.39,76441.1,32.5,-0.50908,0.00023,20.04477]
[1779127698235,34.39,76440.35,32.5,-0.50925,0.00023,20.04437]
[1779127703270,34.39,76440.38,32.5,-0.50924,0.00023,20.04439]
[1779127705679,34.39,76440.38,32.5,-0.50924,0.00023,20.04439]
[1779127707759,34.39,76440.92,32.5,-0.50912,0.00023,20.04467]
[1779127708156,34.39,76442.35,32.5,-0.50879,0.00023,20.04542]
[1779127708160,34.39,76442.35,32.5,-0.50879,0.00023,20.04542]
[1779127710428,34.39,76449.98,32.5,-0.50703,0.00023,20.04918]
[1779127716911,34.4,76450.06,32.5,-0.50701,0.00023,20.0448]
[1779127718838,34.4,76450.66,32.5,-0.50687,0.00023,20.04508]
[1779127718950,34.4,76450.66,32.5,-0.50687,0.00023,20.04508]
[1779127718982,34.4,76451.14,32.5,-0.50676,0.00023,20.0453]
[1779127719141,34.4,76451.14,32.5,-0.50676,0.00023,20.0453]
[1779127719382,34.4,76458.94,32.5,-0.50496,0.00023,20.04867]
[1779127720614,34.4,76458.94,32.5,-0.50496,0.00023,20.04867]
[1779127721096,34.4,76461.9,32.5,-0.50428,0.00023,20.04985]
[1779127721331,34.4,76461.9,32.5,-0.50428,0.00023,20.04985]
[1779127723638,34.4,76463.58,32.5,-0.50389,0.00023,20.05049]
[1779127723888,34.4,76463.59,32.5,-0.50389,0.00023,20.05049]
[1779127729452,34.4,76464.66,32.5,-0.50364,0.00023,20.05089]
[1779127732722,34.4,76464.72,32.5,-0.50363,0.00023,20.05091]
[1779127733444,34.4,76464.56,32.5,-0.50366,0.00023,20.05085]
[1779127733488,34.4,76464.56,32.5,-0.50366,0.00023,20.05085]
[1779127735596,34.4,76466.01,32.5,-0.50333,0.00023,20.05138]
[1779127736271,34.4,76466.46,32.5,-0.50323,0.00023,20.05154]
[1779127739270,34.41,76465.99,32.5,-0.50333,0.00023,20.05137]
[1779127742199,34.41,76466.53,32.5,-0.50321,0.00023,20.05157]
[1779127742320,34.41,76466.53,32.5,-0.50321,0.00023,20.05157]
[1779127742722,34.41,76470.74,32.5,-0.50224,0.00023,20.053]
[1779127743552,34.41,76477.55,32.5,-0.50067,0.00023,20.05508]
[1779127747217,34.41,76477.98,32.5,-0.50056,0.00023,20.0552]
[1779127747241,34.41,76477.98,32.5,-0.50056,0.00023,20.0552]
[1779127747344,34.41,76477.98,32.5,-0.50056,0.00023,20.0552]
[1779127747579,34.41,76468.75,32.5,-0.50269,0.00023,20.05234]
[1779127751019,34.41,76465.86,32.5,-0.50336,0.00023,20.05133]
[1779127759366,34.42,76466.14,32.5,-0.50329,0.00023,20.05143]
[1779127765705,34.42,76471.38,32.5,-0.50208,0.00023,20.05321]
[1779127770740,34.42,76471.97,32.5,-0.50195,0.00023,20.0534]
[1779127776782,34.43,76472.18,32.5,-0.5019,0.00023,20.04905]
[1779127779346,34.43,76472.34,32.5,-0.50186,0.00023,20.0491]
[1779127779351,34.43,76472.34,32.5,-0.50186,0.00023,20.0491]
[1779127784838,34.43,76469.48,32.5,-0.50252,0.00023,20.04817]
[1779127788215,34.43,76470.67,32.5,-0.50225,0.00023,20.04857]
[1779127788706,34.43,76470.67,32.5,-0.50225,0.00023,20.04857]
[1779127788866,34.44,76462.11,32.5,-0.50422,0.00023,20.04552]
[1779127789156,34.44,76462.11,32.5,-0.50422,0.00023,20.04552]
[1779127789873,34.44,76461.14,32.5,-0.50444,0.00023,20.04514]
[1779127790661,34.44,76461.14,32.5,-0.50444,0.00023,20.04514]
[1779127792894,34.44,76466.39,32.5,-0.50323,0.00023,20.0471]
[1779127797929,34.45,76463.25,32.5,-0.50395,0.00023,20.04596]
[1779127802964,34.45,76464.12,32.5,-0.50375,0.00023,20.04628]
[1779127804578,34.45,76463.68,32.5,-0.50385,0.00023,20.04612]
[1779127804978,34.46,76462.64,32.5,-0.50409,0.00023,20.04573]
[1779127805249,34.46,76462.64,32.5,-0.50409,0.00023,20.04573]
[1779127805413,34.46,76462.64,32.5,-0.50409,0.00023,20.04573]
[1779127805985,34.46,76450.72,32.5,-0.50684,0.00023,20.04071]
[1779127806891,34.46,76450.72,32.5,-0.50684,0.00023,20.04071]
[1779127807321,34.46,76450.17,32.5,-0.50696,0.00023,20.04046]
[1779127807348,34.46,76450.17,32.5,-0.50696,0.00023,20.04046]
[1779127810439,34.46,76444.2,32.5,-0.50834,0.00023,20.03757]
[1779127812608,34.46,76441.19,32.5,-0.50903,0.00023,20.03602]
[1779127812619,34.46,76441.19,32.5,-0.50903,0.00023,20.03602]
[1779127812915,34.46,76441.19,32.5,-0.50903,0.00023,20.03602]
[1779127813034,34.46,76437.21,32.5,-0.50995,0.00023,20.03388]
[1779127814947,34.46,76435.84,32.5,-0.51026,0.00023,20.03312]
[1779127815434,34.46,76433.69,32.5,-0.51076,0.00023,20.0319]
[1779127815548,34.46,76433.69,32.5,-0.51076,0.00023,20.0319]
[1779127815582,34.46,76433.69,32.5,-0.51076,0.00023,20.0319]
[1779127815694,34.46,76433.69,32.5,-0.51076,0.00023,20.0319]
[1779127815873,34.46,76433.69,32.5,-0.51076,0.00023,20.0319]
[1779127816055,34.46,76417.41,32.5,-0.51451,0.00023,20.02167]
[1779127816589,34.46,76417.41,32.5,-0.51451,0.00023,20.02167]
[1779127816610,34.46,76417.41,32.5,-0.51451,0.00023,20.02167]
[1779127816754,34.46,76417.41,32.5,-0.51451,0.00023,20.02167]
[1779127816794,34.46,76417.41,32.5,-0.51451,0.00023,20.02167]
[1779127817065,34.46,76423.41,32.5,-0.51313,0.00023,20.02565]
[1779127818072,34.46,76428.31,32.5,-0.512,0.00023,20.02872]
[1779127819785,34.46,76431.31,32.5,-0.51131,0.00023,20.03052]
[1779127824075,34.46,76431.04,32.5,-0.51137,0.00023,20.03035]
[1779127825964,34.46,76431.23,32.5,-0.51133,0.00023,20.03047]
[1779127831656,34.45,76434.24,32.5,-0.51063,0.00023,20.03221]
[1779127832952,34.45,76435.44,32.5,-0.51036,0.00023,20.02847]
[1779127833335,34.45,76436.45,32.5,-0.51013,0.00023,20.02904]
[1779127834031,34.45,76436.45,32.5,-0.51013,0.00023,20.02904]
[1779127834108,34.45,76440.73,32.5,-0.50914,0.00023,20.03136]
[1779127834132,34.45,76440.73,32.5,-0.50914,0.00023,20.03136]
[1779127834168,34.45,76440.73,32.5,-0.50914,0.00023,20.03136]
[1779127836487,34.45,76445.26,32.5,-0.5081,0.00023,20.03368]
[1779127837205,34.45,76452.38,32.5,-0.50646,0.00023,20.03705]
[1779127842240,34.45,76453.18,32.5,-0.50628,0.00023,20.0374]
[1779127844489,34.45,76453.64,32.5,-0.50617,0.00023,20.03761]
[1779127844584,34.45,76458.39,32.5,-0.50508,0.00023,20.03963]
[1779127850296,34.45,76457.66,32.5,-0.50524,0.00023,20.03933]
[1779127855332,34.45,76458.47,32.5,-0.50506,0.00023,20.03966]
[1779127856861,34.45,76458.47,32.5,-0.50506,0.00023,20.03966]
[1779127859429,34.45,76458.59,32.5,-0.50503,0.00023,20.03971]
[1779127862542,34.45,76458.47,32.5,-0.50506,0.00023,20.03966]
[1779127862643,34.45,76457.52,32.5,-0.50527,0.00023,20.03927]
[1779127865527,34.45,76457.6,32.5,-0.50526,0.00023,20.0393]
[1779127867844,34.45,76461.59,32.5,-0.50434,0.00023,20.0409]
[1779127876479,34.45,76462.44,32.5,-0.50414,0.00023,20.04123]
[1779127878379,34.45,76463.11,32.5,-0.50398,0.00023,20.04149]
[1779127878936,34.45,76463.11,32.5,-0.50398,0.00023,20.04149]
[1779127879043,34.45,76463.11,32.5,-0.50398,0.00023,20.04149]
[1779127879139,34.45,76463.35,32.5,-0.50393,0.00023,20.04158]
[1779127879500,34.45,76468.47,32.5,-0.50275,0.00023,20.04342]
[1779127884571,34.46,76470.7,32.5,-0.50224,0.00023,20.04416]
[1779127890577,34.46,76470.87,32.5,-0.5022,0.00023,20.04422]
[1779127891262,34.46,76470.87,32.5,-0.5022,0.00023,20.04422]
[1779127891276,34.46,76470.87,32.5,-0.5022,0.00023,20.04422]
[1779127891375,34.46,76470.87,32.5,-0.5022,0.00023,20.04422]
[1779127891557,34.46,76470.87,32.5,-0.5022,0.00023,20.04422]
[1779127891585,34.46,76459.93,32.5,-0.50472,0.00023,20.03583]
[1779127892338,34.46,76459.93,32.5,-0.50472,0.00023,20.03583]
[1779127892654,34.46,76459.93,32.5,-0.50472,0.00023,20.03583]
[1779127898634,34.46,76460.3,32.5,-0.50463,0.00023,20.03598]
[1779127903669,34.45,76458.41,32.5,-0.50507,0.00023,20.03522]
[1779127909711,34.45,76459.22,32.5,-0.50489,0.00023,20.03555]
[1779127914746,34.44,76458.55,32.5,-0.50504,0.00023,20.03527]
[1779127917761,34.44,76456.32,32.5,-0.50556,0.00023,20.03434]
[1779127922802,34.44,76452.86,32.5,-0.50636,0.00023,20.03284]
[1779127927837,34.44,76454.0,32.5,-0.50609,0.00023,20.03335]
[1779127929851,34.44,76447.77,32.5,-0.50753,0.00023,20.03048]
[1779127934886,34.44,76449.17,32.5,-0.50721,0.00023,20.03115]
[1779127939921,34.45,76447.81,32.5,-0.50752,0.00023,20.0305]
[1779127942130,34.45,76450.46,32.5,-0.50691,0.00023,20.03175]
[1779127943949,34.45,76455.1,32.5,-0.50584,0.00023,20.03382]
[1779127948984,34.44,76457.17,32.5,-0.50536,0.00023,20.0347]
[1779127953739,34.44,76457.37,32.5,-0.50532,0.00023,20.03037]
[1779127953821,34.44,76457.37,32.5,-0.50532,0.00023,20.03037]
[1779127954020,34.44,76460.59,32.5,-0.50458,0.00023,20.03167]
[1779127955027,34.44,76465.2,32.5,-0.50351,0.00023,20.03342]
[1779127957555,34.44,76465.43,32.5,-0.50346,0.00023,20.03351]
[1779127957600,34.44,76465.43,32.5,-0.50346,0.00023,20.03351]
[1779127963083,34.44,76466.45,32.5,-0.50322,0.00023,20.03387]
[1779127967277,34.45,76466.18,32.5,-0.50329,0.00023,20.03378]
[1779127967314,34.45,76466.18,32.5,-0.50329,0.00023,20.03378]
[1779127968118,34.45,76462.48,32.5,-0.50414,0.00023,20.03241]
[1779127968649,34.45,76462.48,32.5,-0.50414,0.00023,20.03241]
[1779127968672,34.45,76462.48,32.5,-0.50414,0.00023,20.03241]
[1779127969125,34.45,76452.4,32.5,-0.50646,0.00023,20.02822]
[1779127970134,34.45,76452.4,32.5,-0.50646,0.00023,20.02822]
[1779127970176,34.45,76452.4,32.5,-0.50646,0.00023,20.02822]
[1779127971993,34.45,76449.76,32.5,-0.50707,0.00023,20.02701]
[1779127976174,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976287,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976776,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976783,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976840,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976842,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127976981,34.45,76445.12,32.5,-0.50814,0.00023,20.02477]
[1779127977280,34.45,76442.01,32.5,-0.50886,0.00023,20.02319]
[1779127978188,34.45,76436.1,32.5,-0.51022,0.00023,20.02]
[1779127980029,34.45,76432.66,32.5,-0.51101,0.00023,20.01804]
[1779127980062,34.45,76432.66,32.5,-0.51101,0.00023,20.01804]
[1779127980134,34.45,76432.66,32.5,-0.51101,0.00023,20.01804]
[1779127980576,34.45,76430.82,32.5,-0.51144,0.00023,20.01696]
[1779127980659,34.45,76430.82,32.5,-0.51144,0.00023,20.01696]
[1779127981084,34.45,76430.82,32.5,-0.51144,0.00023,20.01696]
[1779127981209,34.45,76417.92,32.5,-0.51441,0.00023,20.00874]
[1779127983639,34.45,76419.7,32.5,-0.514,0.00023,20.00994]
[1779127985954,34.45,76418.9,32.5,-0.51419,0.00023,20.00941]
[1779127986001,34.45,76418.9,32.5,-0.51419,0.00023,20.00941]
[1779127986047,34.45,76418.9,32.5,-0.51419,0.00023,20.00941]
[1779127986059,34.45,76418.9,32.5,-0.51419,0.00023,20.00941]
[1779127986245,34.45,76410.25,32.5,-0.51618,0.00023,20.00333]
[1779127986589,34.45,76410.25,32.5,-0.51618,0.00023,20.00333]
[1779127988632,34.45,76409.45,32.5,-0.51637,0.00023,20.00274]
[1779127989083,34.45,76409.45,32.5,-0.51637,0.00023,20.00274]
[1779127989116,34.45,76409.45,32.5,-0.51637,0.00023,20.00274]
[1779127994629,34.44,76411.61,32.5,-0.51587,0.00023,20.00431]
[1779127995308,34.44,76417.04,32.5,-0.51462,0.00023,20.00813]
[1779128000343,34.44,76417.35,32.5,-0.51455,0.00023,20.00834]
[1779128002464,34.43,76417.58,32.5,-0.5145,0.00023,20.00849]
[1779128002480,34.43,76417.58,32.5,-0.5145,0.00023,20.00849]
[1779128002514,34.43,76417.58,32.5,-0.5145,0.00023,20.00849]
[1779128003364,34.43,76409.67,32.5,-0.51633,0.00023,20.00288]
[1779128007162,34.43,76406.94,32.5,-0.51696,0.00023,20.00084]
[1779128009754,34.43,76407.26,32.5,-0.51689,0.00023,20.00108]
[1779128011285,34.42,76406.13,32.5,-0.51715,0.00023,20.00022]
[1779128010652,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011321,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011341,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011346,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011370,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011593,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011633,34.42,76400.29,32.5,-0.5185,0.00023,19.99567]
[1779128011703,34.42,76392.53,32.5,-0.5203,0.00023,19.98484]
[1779128012618,34.42,76384.09,32.5,-0.52224,0.00023,19.97742]
[1779128013334,34.42,76384.09,32.5,-0.52224,0.00023,19.97742]
[1779128014117,34.42,76384.09,32.5,-0.52224,0.00023,19.97742]
[1779128015251,34.43,76383.06,32.5,-0.52248,0.00023,19.9765]
[1779128014452,34.43,76378.81,32.5,-0.52346,0.00023,19.97255]
[1779128017353,34.43,76379.95,32.5,-0.52319,0.00023,19.97363]
[1779128020527,34.43,76381.2,32.5,-0.5229,0.00023,19.97479]
[1779128020901,34.43,76381.2,32.5,-0.5229,0.00023,19.97479]
[1779128020954,34.43,76381.2,32.5,-0.5229,0.00023,19.97479]
[1779128021097,34.43,76385.24,32.5,-0.52197,0.00023,19.97848]
[1779128021501,34.43,76392.85,32.5,-0.52022,0.00023,19.98513]
[1779128027194,34.44,76395.57,32.5,-0.51958,0.00023,19.98743]
[1779128027295,34.44,76395.75,32.5,-0.51954,0.00023,19.98758]
[1779128027319,34.44,76395.75,32.5,-0.51954,0.00023,19.98758]
[1779128027543,34.44,76393.96,32.5,-0.51995,0.00023,19.98609]
[1779128029813,34.44,76393.44,32.5,-0.52007,0.00023,19.98565]
[1779128036178,34.45,76394.06,32.5,-0.51992,0.00023,19.98619]
[1779128036184,34.45,76394.06,32.5,-0.51992,0.00023,19.98619]
[1779128036191,34.45,76394.06,32.5,-0.51992,0.00023,19.98619]
[1779128036288,34.45,76394.06,32.5,-0.51992,0.00023,19.98619]
[1779128036296,34.45,76392.02,32.5,-0.52039,0.00023,19.98447]
[1779128038181,34.45,76390.79,32.5,-0.52067,0.00023,19.98342]
[1779128038267,34.45,76389.1,32.5,-0.52106,0.00023,19.98196]
[1779128043635,34.46,76392.77,32.5,-0.52021,0.00023,19.98513]
[1779128043699,34.46,76392.77,32.5,-0.52021,0.00023,19.98513]
[1779128043736,34.46,76392.38,32.5,-0.5203,0.00023,19.9848]
[1779128045210,34.46,76392.38,32.5,-0.5203,0.00023,19.9848]
[1779128045292,34.46,76391.76,32.5,-0.52044,0.00023,19.98428]
[1779128050370,34.47,76391.92,32.5,-0.5204,0.00023,19.98442]
[1779128050563,34.47,76391.92,32.5,-0.5204,0.00023,19.98442]
[1779128050707,34.47,76391.64,32.5,-0.52046,0.00023,19.98419]
[1779128055719,34.48,76391.73,32.5,-0.52044,0.00023,19.98428]
[1779128055742,34.48,76390.89,32.5,-0.52063,0.00023,19.98356]
[1779128058845,34.48,76394.1,32.5,-0.51989,0.00023,19.98629]
[1779128058851,34.48,76394.1,32.5,-0.51989,0.00023,19.98629]
[1779128058925,34.48,76394.1,32.5,-0.51989,0.00023,19.98629]
[1779128058974,34.48,76394.1,32.5,-0.51989,0.00023,19.98629]
[1779128059048,34.48,76393.48,32.5,-0.52003,0.00023,19.98577]
[1779128059770,34.48,76387.32,32.5,-0.52145,0.00023,19.98046]
[1779128064805,34.49,76382.88,32.5,-0.52246,0.00023,19.97649]
[1779128069840,34.5,76385.84,32.5,-0.52177,0.00023,19.97919]
[1779128074875,34.51,76379.08,32.5,-0.52333,0.00023,19.9686]
[1779128079911,34.52,76377.09,32.5,-0.52378,0.00023,19.96675]
[1779128081573,34.52,76377.3,32.5,-0.52373,0.00023,19.96696]
[1779128087628,34.53,76377.86,32.5,-0.52359,0.00023,19.96752]
[1779128087701,34.53,76377.86,32.5,-0.52359,0.00023,19.96752]
[1779128087967,34.53,76383.92,32.5,-0.52219,0.00023,19.97312]
[1779128088590,34.53,76383.92,32.5,-0.52219,0.00023,19.97312]
[1779128089002,34.53,76383.92,32.5,-0.52219,0.00023,19.97312]
[1779128089088,34.54,76389.89,32.5,-0.52082,0.00023,19.9784]
[1779128089385,34.54,76389.89,32.5,-0.52082,0.00023,19.9784]
[1779128089414,34.54,76389.89,32.5,-0.52082,0.00023,19.9784]
[1779128095020,34.54,76390.1,32.5,-0.52076,0.00023,19.97859]
[1779128100055,34.54,76390.93,32.5,-0.52057,0.00023,19.97931]
[1779128101744,34.54,76390.93,32.5,-0.52057,0.00023,19.97931]
[1779128102269,34.54,76390.93,32.5,-0.52057,0.00023,19.97931]
[1779128103037,34.55,76392.36,32.5,-0.52024,0.00023,19.98054]
[1779128103422,34.55,76386.79,32.5,-0.52152,0.00023,19.97572]
[1779128103504,34.55,76386.79,32.5,-0.52152,0.00023,19.97572]
[1779128103631,34.55,76386.79,32.5,-0.52152,0.00023,19.97572]
[1779128103820,34.55,76386.79,32.5,-0.52152,0.00023,19.97572]
[1779128104087,34.55,76372.67,32.5,-0.52476,0.00023,19.96258]
[1779128104412,34.55,76372.67,32.5,-0.52476,0.00023,19.96258]
[1779128105998,34.55,76369.6,32.5,-0.52547,0.00023,19.95954]
[1779128106009,34.55,76369.6,32.5,-0.52547,0.00023,19.95954]
[1779128106094,34.55,76369.6,32.5,-0.52547,0.00023,19.95954]
[1779128106105,34.55,76369.6,32.5,-0.52547,0.00023,19.95954]
[1779128106312,34.55,76369.6,32.5,-0.52547,0.00023,19.95954]
[1779128106346,34.54,76360.42,32.5,-0.52758,0.00023,19.9501]
[1779128107157,34.54,76352.57,32.5,-0.52939,0.00023,19.94159]
[1779128108323,34.54,76352.57,32.5,-0.52939,0.00023,19.94159]
[1779128111979,34.54,76351.91,32.5,-0.52954,0.00023,19.94084]
[1779128112243,34.54,76351.91,32.5,-0.52954,0.00023,19.94084]
[1779128113152,34.54,76342.33,32.5,-0.53174,0.00023,19.92986]
[1779128113843,34.54,76342.33,32.5,-0.53174,0.00023,19.92986]
[1779128114253,34.54,76342.33,32.5,-0.53174,0.00023,19.92986]
[1779128116254,34.54,76343.31,32.5,-0.53152,0.00023,19.93101]
[1779128117182,34.54,76349.39,32.5,-0.53012,0.00023,19.938]
[1779128119017,34.54,76351.32,32.5,-0.52968,0.00023,19.94017]
[1779128119196,34.54,76347.42,32.5,-0.53058,0.00023,19.93576]
[1779128119736,34.54,76347.42,32.5,-0.53058,0.00023,19.93576]
[1779128123897,34.54,76351.33,32.5,-0.52968,0.00023,19.94017]
[1779128124022,34.54,76351.33,32.5,-0.52968,0.00023,19.94017]
[1779128124029,34.54,76351.33,32.5,-0.52968,0.00023,19.94017]
[1779128125238,34.53,76359.42,32.5,-0.52782,0.00023,19.949]
[1779128126245,34.53,76363.38,32.5,-0.52691,0.00023,19.95317]
[1779128127119,34.53,76363.38,32.5,-0.52691,0.00023,19.95317]
[1779128127252,34.53,76372.89,32.5,-0.52473,0.00023,19.96275]
[1779128130097,34.53,76376.27,32.5,-0.52395,0.00023,19.96602]
[1779128135308,34.54,76381.73,32.5,-0.52269,0.00023,19.96672]
[1779128137322,34.55,76382.22,32.5,-0.52258,0.00023,19.96718]
[1779128140343,34.55,76387.76,32.5,-0.5213,0.00023,19.97216]
[1779128140638,34.55,76387.76,32.5,-0.5213,0.00023,19.97216]
[1779128140700,34.55,76387.76,32.5,-0.5213,0.00023,19.97216]
[1779128140852,34.55,76387.76,32.5,-0.5213,0.00023,19.97216]
[1779128140901,34.55,76387.76,32.5,-0.5213,0.00023,19.97216]
[1779128141638,34.55,76391.32,32.5,-0.52048,0.00023,19.97524]
[1779128141779,34.55,76391.32,32.5,-0.52048,0.00023,19.97524]
[1779128146311,34.56,76391.16,32.5,-0.52051,0.00023,19.97511]
[1779128146655,34.56,76391.86,32.5,-0.52035,0.00023,19.97571]
[1779128146707,34.56,76391.86,32.5,-0.52035,0.00023,19.97571]
[1779128147685,34.56,76391.7,32.5,-0.52038,0.00023,19.97558]
[1779128148035,34.56,76391.7,32.5,-0.52038,0.00023,19.97558]
[1779128148386,34.56,76391.7,32.5,-0.52038,0.00023,19.97558]
[1779128148550,34.56,76392.08,32.5,-0.5203,0.00023,19.9759]
[1779128148773,34.56,76392.08,32.5,-0.5203,0.00023,19.9759]
[1779128149081,34.56,76392.08,32.5,-0.5203,0.00023,19.9759]
[1779128149407,34.56,76398.82,32.5,-0.51874,0.00023,19.98147]
[1779128149661,34.56,76398.82,32.5,-0.51874,0.00023,19.98147]
[1779128150414,34.56,76390.46,32.5,-0.52067,0.00023,19.97453]
[1779128150559,34.56,76390.46,32.5,-0.52067,0.00023,19.97453]
[1779128151421,34.56,76385.75,32.5,-0.52175,0.00023,19.97041]
[1779128153116,34.56,76385.14,32.5,-0.52189,0.00023,19.96987]
[1779128153435,34.56,76384.5,32.5,-0.52204,0.00023,19.96929]
[1779128154890,34.56,76384.5,32.5,-0.52204,0.00023,19.96929]
[1779128155454,34.57,76376.2,32.5,-0.52394,0.00023,19.96162]
[1779128159087,34.57,76372.1,32.5,-0.52488,0.00023,19.95766]
[1779128159535,34.57,76372.1,32.5,-0.52488,0.00023,19.95766]
[1779128159735,34.57,76372.1,32.5,-0.52488,0.00023,19.95766]
[1779128160209,34.57,76372.1,32.5,-0.52488,0.00023,19.95766]
[1779128161802,34.57,76368.47,32.5,-0.52571,0.00023,19.95406]
[1779128161819,34.57,76368.47,32.5,-0.52571,0.00023,19.95406]
[1779128162081,34.57,76368.47,32.5,-0.52571,0.00023,19.95406]
[1779128162202,34.57,76368.47,32.5,-0.52571,0.00023,19.95406]
[1779128163243,34.57,76368.32,32.5,-0.52575,0.00023,19.95391]
[1779128163277,34.57,76356.23,32.5,-0.52853,0.00023,19.94127]
[1779128163798,34.57,76356.23,32.5,-0.52853,0.00023,19.94127]
[1779128165193,34.57,76356.48,32.5,-0.52847,0.00023,19.94154]
[1779128165262,34.57,76356.48,32.5,-0.52847,0.00023,19.94154]
[1779128168213,34.57,76359.58,32.5,-0.52776,0.00023,19.94486]
[1779128168545,34.57,76367.4,32.5,-0.52596,0.00023,19.95297]
[1779128173418,34.56,76367.27,32.5,-0.526,0.00023,19.95283]
[1779128175064,34.56,76370.5,32.5,-0.52525,0.00023,19.95606]
[1779128175129,34.56,76379.62,32.5,-0.52316,0.00023,19.96483]
[1779128178309,34.56,76380.18,32.5,-0.52303,0.00023,19.96535]
[1779128178336,34.56,76380.18,32.5,-0.52303,0.00023,19.96535]
[1779128178506,34.56,76377.56,32.5,-0.52363,0.00023,19.96289]
[1779128179433,34.56,76377.56,32.5,-0.52363,0.00023,19.96289]
[1779128179439,34.56,76362.31,32.5,-0.52714,0.00023,19.94773]
[1779128179742,34.56,76362.31,32.5,-0.52714,0.00023,19.94773]
[1779128179795,34.56,76358.33,32.5,-0.52805,0.00023,19.94351]
[1779128180602,34.56,76358.33,32.5,-0.52805,0.00023,19.94351]
[1779128180632,34.56,76352.61,32.5,-0.52937,0.00023,19.93728]
[1779128182644,34.56,76348.26,32.5,-0.53037,0.00023,19.93238]
[1779128187679,34.56,76346.35,32.5,-0.53081,0.00023,19.93019]
[1779128192411,34.56,76349.79,32.5,-0.53003,0.00023,19.92966]
[1779128193602,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128193631,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128193631,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128193706,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128193832,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128193881,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128194001,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128194028,34.56,76348.09,32.5,-0.53042,0.00023,19.92773]
[1779128194476,34.56,76344.7,32.5,-0.5312,0.00023,19.92382]
[1779128194663,34.56,76344.7,32.5,-0.5312,0.00023,19.92382]
[1779128200596,34.55,76339.76,32.5,-0.53234,0.00023,19.91798]
[1779128200643,34.55,76339.76,32.5,-0.53234,0.00023,19.91798]
[1779128201310,34.55,76334.35,32.5,-0.53358,0.00023,19.91142]
[1779128201887,34.55,76326.86,32.5,-0.5353,0.00023,19.90201]
[1779128203797,34.55,76320.74,32.5,-0.53671,0.00023,19.89406]
[1779128204766,34.55,76320.74,32.5,-0.53671,0.00023,19.89406]
[1779128204944,34.55,76320.74,32.5,-0.53671,0.00023,19.89406]
[1779128205035,34.55,76319.44,32.5,-0.53701,0.00023,19.89235]
[1779128206103,34.55,76319.44,32.5,-0.53701,0.00023,19.89235]
[1779128207508,34.55,76314.39,32.5,-0.53816,0.00023,19.88556]
[1779128207967,34.55,76308.89,32.5,-0.53942,0.00023,19.87798]
[1779128210056,34.56,76306.54,32.5,-0.53996,0.00023,19.87469]
[1779128210108,34.56,76306.54,32.5,-0.53996,0.00023,19.87469]
[1779128210932,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128210988,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128211089,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128211300,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128211306,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128211359,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128211381,34.56,76305.83,32.5,-0.54012,0.00023,19.87369]
[1779128212312,34.56,76306.51,32.5,-0.53996,0.00023,19.87468]
[1779128212395,34.56,76306.51,32.5,-0.53996,0.00023,19.87468]
[1779128212428,34.56,76317.05,32.5,-0.53754,0.00023,19.88921]
[1779128212860,34.56,76330.03,32.5,-0.53456,0.00023,19.9061]
[1779128214874,34.56,76330.59,32.5,-0.53443,0.00023,19.90681]
[1779128216093,34.56,76330.59,32.5,-0.53443,0.00023,19.90681]
[1779128216185,34.56,76330.42,32.5,-0.53447,0.00023,19.90659]
[1779128216764,34.56,76330.42,32.5,-0.53447,0.00023,19.90659]
[1779128217287,34.56,76330.42,32.5,-0.53447,0.00023,19.90659]
[1779128217431,34.56,76330.42,32.5,-0.53447,0.00023,19.90659]
[1779128217413,34.56,76318.55,32.5,-0.53719,0.00023,19.89123]
[1779128222755,34.57,76315.66,32.5,-0.53785,0.00023,19.88738]
[1779128223145,34.57,76315.66,32.5,-0.53785,0.00023,19.88738]
[1779128223457,34.57,76315.66,32.5,-0.53785,0.00023,19.88738]
[1779128223532,34.57,76317.16,32.5,-0.53751,0.00023,19.88941]
[1779128224249,34.57,76317.16,32.5,-0.53751,0.00023,19.88941]
[1779128224319,34.57,76323.67,32.5,-0.53601,0.00023,19.89802]
[1779128225682,34.57,76324.17,32.5,-0.5359,0.00023,19.89867]
[1779128225717,34.57,76324.17,32.5,-0.5359,0.00023,19.89867]
[1779128230859,34.57,76325.22,32.5,-0.53565,0.00023,19.90005]
[1779128230987,34.58,76325.0,32.5,-0.5357,0.00023,19.89977]
[1779128233871,34.58,76325.71,32.5,-0.53553,0.00023,19.9007]
[1779128233875,34.58,76325.71,32.5,-0.53553,0.00023,19.9007]
[1779128234963,34.58,76329.32,32.5,-0.53471,0.00023,19.90529]
[1779128235015,34.58,76339.68,32.5,-0.53233,0.00023,19.91801]
[1779128237728,34.57,76338.42,32.5,-0.53262,0.00023,19.91648]
[1779128238116,34.57,76338.42,32.5,-0.53262,0.00023,19.91648]
[1779128238311,34.57,76338.42,32.5,-0.53262,0.00023,19.91648]
[1779128238315,34.57,76341.3,32.5,-0.53196,0.00023,19.9199]
[1779128239194,34.57,76341.3,32.5,-0.53196,0.00023,19.9199]
[1779128240428,34.57,76344.57,32.5,-0.53121,0.00023,19.92374]
[1779128244244,34.57,76344.19,32.5,-0.5313,0.00023,19.92329]
[1779128245088,34.57,76344.56,32.5,-0.53122,0.00023,19.92372]
[1779128248543,34.57,76345.49,32.5,-0.531,0.00023,19.9248]
[1779128249163,34.57,76345.49,32.5,-0.531,0.00023,19.9248]
[1779128249255,34.57,76345.49,32.5,-0.531,0.00023,19.9248]
[1779128249450,34.57,76345.49,32.5,-0.531,0.00023,19.9248]
[1779128249512,34.57,76345.49,32.5,-0.531,0.00023,19.9248]
[1779128249520,34.57,76343.26,32.5,-0.53152,0.00023,19.9222]
[1779128250255,34.57,76343.26,32.5,-0.53152,0.00023,19.9222]
[1779128250264,34.57,76343.26,32.5,-0.53152,0.00023,19.9222]
[1779128250364,34.57,76337.47,32.5,-0.53285,0.00023,19.91531]
[1779128254257,34.57,76338.87,32.5,-0.53253,0.00023,19.91255]
[1779128256183,34.57,76337.95,32.5,-0.53275,0.00023,19.91145]
[1779128256818,34.57,76339.33,32.5,-0.53243,0.00023,19.91311]
[1779128257497,34.57,76339.33,32.5,-0.53243,0.00023,19.91311]
[1779128257233,34.57,76344.34,32.5,-0.53128,0.00023,19.91902]
[1779128257637,34.57,76344.34,32.5,-0.53128,0.00023,19.91902]
[1779128258178,34.57,76350.46,32.5,-0.52987,0.00023,19.92602]
[1779128262206,34.57,76348.67,32.5,-0.53028,0.00023,19.924]
[1779128262693,34.57,76348.67,32.5,-0.53028,0.00023,19.924]
[1779128262825,34.57,76348.67,32.5,-0.53028,0.00023,19.924]
[1779128263315,34.57,76348.67,32.5,-0.53028,0.00023,19.924]
[1779128263323,34.57,76344.57,32.5,-0.53123,0.00023,19.91928]
[1779128264221,34.57,76340.87,32.5,-0.53208,0.00023,19.91494]
[1779128264760,34.57,76340.87,32.5,-0.53208,0.00023,19.91494]
[1779128264765,34.57,76340.87,32.5,-0.53208,0.00023,19.91494]
[1779128265229,34.57,76334.71,32.5,-0.53349,0.00023,19.9075]
[1779128265960,34.57,76334.71,32.5,-0.53349,0.00023,19.9075]
[1779128271271,34.56,76338.59,32.5,-0.53261,0.00023,19.91218]
[1779128276307,34.56,76341.28,32.5,-0.53199,0.00023,19.91538]
[1779128281395,34.55,76339.63,32.5,-0.53238,0.00023,19.9134]
[1779128281494,34.55,76339.63,32.5,-0.53238,0.00023,19.9134]
[1779128282349,34.55,76334.85,32.5,-0.53348,0.00023,19.9076]
[1779128285175,34.55,76331.67,32.5,-0.53421,0.00023,19.90365]
[1779128286398,34.55,76330.61,32.5,-0.53445,0.00023,19.90232]
[1779128286426,34.55,76329.4,32.5,-0.53473,0.00023,19.90079]
[1779128287397,34.55,76319.91,32.5,-0.53691,0.00023,19.8885]
[1779128287664,34.55,76319.91,32.5,-0.53691,0.00023,19.8885]
[1779128287948,34.55,76319.91,32.5,-0.53691,0.00023,19.8885]
[1779128291400,34.55,76318.97,32.5,-0.53713,0.00023,19.88726]
[1779128291450,34.55,76318.97,32.5,-0.53713,0.00023,19.88726]
[1779128291628,34.55,76317.2,32.5,-0.53753,0.00023,19.8849]
[1779128296460,34.56,76310.73,32.5,-0.53901,0.00023,19.87611]
[1779128299297,34.56,76308.39,32.5,-0.53954,0.00023,19.87286]
[1779128304516,34.57,76309.33,32.5,-0.53932,0.00023,19.87423]
[1779128307305,34.57,76310.33,32.5,-0.53908,0.00023,19.87564]
[1779128307316,34.57,76310.33,32.5,-0.53908,0.00023,19.87564]
[1779128307457,34.57,76310.33,32.5,-0.53908,0.00023,19.87564]
[1779128307481,34.57,76310.33,32.5,-0.53908,0.00023,19.87564]
[1779128307537,34.57,76314.92,32.5,-0.53803,0.00023,19.88195]
[1779128307715,34.57,76314.92,32.5,-0.53803,0.00023,19.88195]
[1779128308160,34.57,76314.92,32.5,-0.53803,0.00023,19.88195]
[1779128308545,34.57,76309.91,32.5,-0.53918,0.00023,19.87507]
[1779128308709,34.57,76309.91,32.5,-0.53918,0.00023,19.87507]
[1779128309038,34.57,76309.91,32.5,-0.53918,0.00023,19.87507]
[1779128309551,34.57,76306.11,32.5,-0.54005,0.00023,19.86975]
[1779128310021,34.57,76306.11,32.5,-0.54005,0.00023,19.86975]
[1779128315593,34.58,76303.26,32.5,-0.5407,0.00023,19.86131]
[1779128319565,34.58,76302.86,32.5,-0.54079,0.00023,19.86075]
[1779128319669,34.59,76302.44,32.5,-0.54088,0.00023,19.86017]
[1779128319694,34.59,76309.04,32.5,-0.53937,0.00023,19.86952]
[1779128320651,34.59,76309.04,32.5,-0.53937,0.00023,19.86952]
[1779128320949,34.59,76309.04,32.5,-0.53937,0.00023,19.86952]
[1779128322500,34.59,76311.76,32.5,-0.53874,0.00023,19.8733]
[1779128322544,34.59,76307.71,32.5,-0.53967,0.00023,19.86768]
[1779128325495,34.59,76309.98,32.5,-0.53915,0.00023,19.87085]
[1779128325671,34.59,76311.05,32.5,-0.5389,0.00023,19.87235]
[1779128325763,34.59,76311.05,32.5,-0.5389,0.00023,19.87235]
[1779128325865,34.59,76311.05,32.5,-0.5389,0.00023,19.87235]
[1779128326090,34.59,76311.05,32.5,-0.5389,0.00023,19.87235]
[1779128326184,34.59,76305.67,32.5,-0.54013,0.00023,19.86482]
[1779128326900,34.59,76305.67,32.5,-0.54013,0.00023,19.86482]
[1779128326935,34.59,76301.6,32.5,-0.54106,0.00023,19.85901]
[1779128328690,34.6,76297.55,32.5,-0.54199,0.00023,19.85313]
[1779128331371,34.6,76297.25,32.5,-0.54205,0.00023,19.85272]
[1779128331800,34.6,76298.12,32.5,-0.54185,0.00023,19.854]
[1779128331804,34.6,76298.12,32.5,-0.54185,0.00023,19.854]
[1779128336998,34.61,76300.77,32.5,-0.54123,0.00023,19.8579]
[1779128338814,34.61,76299.0,32.5,-0.54164,0.00023,19.85535]
[1779128340751,34.61,76298.84,32.5,-0.54167,0.00023,19.85514]
[1779128342890,34.61,76296.11,32.5,-0.54229,0.00023,19.85115]
[1779128344440,34.61,76295.43,32.5,-0.54244,0.00023,19.85015]
[1779128344874,34.62,76297.01,32.5,-0.54208,0.00023,19.85251]
[1779128346938,34.62,76296.01,32.5,-0.54231,0.00023,19.85105]
[1779128348612,34.62,76295.18,32.5,-0.54249,0.00023,19.84983]
[1779128348873,34.62,76295.2,32.5,-0.54249,0.00023,19.84987]
[1779128348920,34.62,76295.2,32.5,-0.54249,0.00023,19.84987]
[1779128349299,34.62,76295.2,32.5,-0.54249,0.00023,19.84987]
[1779128349640,34.62,76295.2,32.5,-0.54249,0.00023,19.84987]
[1779128349334,34.62,76290.94,32.5,-0.54346,0.00023,19.84351]
[1779128349663,34.62,76290.94,32.5,-0.54346,0.00023,19.84351]
[1779128350183,34.62,76290.94,32.5,-0.54346,0.00023,19.84351]
[1779128350248,34.62,76277.91,32.5,-0.54644,0.00023,19.82327]
[1779128351485,34.62,76275.17,32.5,-0.54707,0.00023,19.81886]
[1779128353867,34.62,76271.04,32.5,-0.54802,0.00023,19.81214]
[1779128356224,34.62,76270.97,32.5,-0.54803,0.00023,19.81202]
[1779128356723,34.62,76269.68,32.5,-0.54833,0.00023,19.8099]
[1779128357706,34.62,76270.84,32.5,-0.54806,0.00023,19.81181]
[1779128358831,34.62,76272.46,32.5,-0.54769,0.00023,19.81446]
[1779128358903,34.62,76277.03,32.5,-0.54665,0.00023,19.82184]
[1779128359806,34.62,76277.03,32.5,-0.54665,0.00023,19.82184]
[1779128359914,34.62,76280.67,32.5,-0.54581,0.00023,19.82763]
[1779128363473,34.62,76281.32,32.5,-0.54567,0.00023,19.82864]
[1779128363533,34.62,76281.32,32.5,-0.54567,0.00023,19.82864]
[1779128366963,34.62,76285.35,32.5,-0.54475,0.00023,19.8349]
[1779128369292,34.62,76284.71,32.5,-0.5449,0.00023,19.8339]
[1779128370003,34.61,76284.18,32.5,-0.54502,0.00023,19.83307]
[1779128370126,34.61,76284.18,32.5,-0.54502,0.00023,19.83307]
[1779128370386,34.61,76284.18,32.5,-0.54502,0.00023,19.83307]
[1779128370903,34.61,76283.75,32.5,-0.54512,0.00023,19.83239]
[1779128370991,34.61,76276.81,32.5,-0.54671,0.00023,19.82142]
[1779128374443,34.61,76279.5,32.5,-0.54611,0.00023,19.82125]
[1779128380543,34.61,76277.4,32.5,-0.54659,0.00023,19.81788]
[1779128382464,34.61,76277.12,32.5,-0.54666,0.00023,19.81743]
[1779128383083,34.61,76283.85,32.5,-0.54512,0.00023,19.82805]
[1779128383826,34.61,76283.85,32.5,-0.54512,0.00023,19.82805]
[1779128384385,34.61,76283.85,32.5,-0.54512,0.00023,19.82805]
[1779128386237,34.61,76286.33,32.5,-0.54455,0.00023,19.83188]
[1779128386282,34.61,76286.33,32.5,-0.54455,0.00023,19.83188]
[1779128386840,34.61,76287.64,32.5,-0.54425,0.00023,19.83389]
[1779128387232,34.61,76287.64,32.5,-0.54425,0.00023,19.83389]
[1779128387620,34.61,76287.64,32.5,-0.54425,0.00023,19.83389]
[1779128387324,34.61,76294.62,32.5,-0.54265,0.00023,19.84443]
[1779128390858,34.61,76296.38,32.5,-0.54224,0.00023,19.84708]
[1779128391636,34.61,76296.38,32.5,-0.54224,0.00023,19.84708]
[1779128392620,34.61,76298.88,32.5,-0.54167,0.00023,19.85076]
[1779128393609,34.61,76297.51,32.5,-0.54198,0.00023,19.84876]
[1779128393664,34.61,76297.51,32.5,-0.54198,0.00023,19.84876]
[1779128393841,34.61,76296.62,32.5,-0.54218,0.00023,19.84747]
[1779128394249,34.61,76296.62,32.5,-0.54218,0.00023,19.84747]
[1779128394291,34.62,76292.56,32.5,-0.54311,0.00023,19.84144]
[1779128397271,34.62,76290.22,32.5,-0.54364,0.00023,19.83793]
[1779128398188,34.62,76284.52,32.5,-0.54495,0.00023,19.82919]
[1779128403223,34.62,76280.77,32.5,-0.54581,0.00023,19.82332]
[1779128404230,34.62,76276.1,32.5,-0.54687,0.00023,19.81588]
[1779128409265,34.62,76278.09,32.5,-0.54642,0.00023,19.81907]
[1779128413205,34.62,76280.43,32.5,-0.54589,0.00023,19.82277]
[1779128413293,34.62,76285.28,32.5,-0.54478,0.00023,19.83035]
[1779128413826,34.62,76285.28,32.5,-0.54478,0.00023,19.83035]
[1779128413902,34.62,76285.28,32.5,-0.54478,0.00023,19.83035]
[1779128415596,34.62,76286.71,32.5,-0.54445,0.00023,19.83255]
[1779128415641,34.62,76286.71,32.5,-0.54445,0.00023,19.83255]
[1779128416527,34.62,76286.55,32.5,-0.54449,0.00023,19.8323]
[1779128419474,34.62,76289.17,32.5,-0.54389,0.00023,19.83631]
[1779128420754,34.62,76290.65,32.5,-0.54355,0.00023,19.83856]
[1779128420858,34.62,76290.65,32.5,-0.54355,0.00023,19.83856]
[1779128421311,34.62,76290.65,32.5,-0.54355,0.00023,19.83856]
[1779128421542,34.62,76290.65,32.5,-0.54355,0.00023,19.83856]
[1779128421595,34.62,76297.61,32.5,-0.54195,0.00023,19.84896]
[1779128422356,34.62,76303.53,32.5,-0.54059,0.00023,19.85753]
[1779128426342,34.62,76304.8,32.5,-0.5403,0.00023,19.85936]
[1779128430916,34.63,76302.7,32.5,-0.54077,0.00023,19.85641]
[1779128430948,34.63,76302.7,32.5,-0.54077,0.00023,19.85641]
[1779128430965,34.63,76302.7,32.5,-0.54077,0.00023,19.85641]
[1779128431419,34.63,76290.26,32.5,-0.54363,0.00023,19.83362]
[1779128432868,34.63,76288.1,32.5,-0.54412,0.00023,19.83033]
[1779128432982,34.63,76288.1,32.5,-0.54412,0.00023,19.83033]
[1779128433327,34.63,76288.1,32.5,-0.54412,0.00023,19.83033]
[1779128434217,34.63,76290.48,32.5,-0.54358,0.00023,19.83395]
[1779128434323,34.63,76290.48,32.5,-0.54358,0.00023,19.83395]
[1779128434440,34.63,76295.91,32.5,-0.54233,0.00023,19.84208]
[1779128436454,34.63,76302.13,32.5,-0.54091,0.00023,19.85117]
[1779128441489,34.64,76303.91,32.5,-0.54049,0.00023,19.85376]
[1779128442363,34.64,76303.91,32.5,-0.54049,0.00023,19.85376]
[1779128442496,34.64,76297.86,32.5,-0.54187,0.00023,19.84502]
[1779128442822,34.64,76297.86,32.5,-0.54187,0.00023,19.84502]
[1779128443126,34.64,76297.86,32.5,-0.54187,0.00023,19.84502]
[1779128443503,34.64,76291.76,32.5,-0.54327,0.00023,19.83598]
[1779128444743,34.64,76291.76,32.5,-0.54327,0.00023,19.83598]
[1779128444510,34.64,76286.37,32.5,-0.5445,0.00023,19.82777]
[1779128444878,34.64,76286.37,32.5,-0.5445,0.00023,19.82777]
[1779128444929,34.64,76286.37,32.5,-0.5445,0.00023,19.82777]
[1779128445517,34.64,76281.48,32.5,-0.54562,0.00023,19.82016]
[1779128446955,34.64,76282.36,32.5,-0.54542,0.00023,19.82153]
[1779128447016,34.64,76282.36,32.5,-0.54542,0.00023,19.82153]
[1779128447080,34.64,76282.36,32.5,-0.54542,0.00023,19.82153]
[1779128447407,34.64,76282.36,32.5,-0.54542,0.00023,19.82153]
[1779128447448,34.64,76282.36,32.5,-0.54542,0.00023,19.82153]
[1779128447534,34.64,76272.31,32.5,-0.54772,0.00023,19.80547]
[1779128451360,34.63,76269.98,32.5,-0.54826,0.00023,19.80161]
[1779128451584,34.63,76269.98,32.5,-0.54826,0.00023,19.80161]
[1779128451710,34.63,76269.98,32.5,-0.54826,0.00023,19.80161]
[1779128451881,34.63,76268.2,32.5,-0.54867,0.00023,19.79866]
[1779128452074,34.63,76268.2,32.5,-0.54867,0.00023,19.79866]
[1779128452080,34.63,76268.2,32.5,-0.54867,0.00023,19.79866]
[1779128452569,34.63,76260.55,32.5,-0.55042,0.00023,19.78578]
[1779128453532,34.63,76260.55,32.5,-0.55042,0.00023,19.78578]
[1779128453588,34.63,76260.55,32.5,-0.55042,0.00023,19.78578]
[1779128453680,34.63,76260.55,32.5,-0.55042,0.00023,19.78578]
[1779128453712,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128453834,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128453887,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128453960,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128453998,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128454534,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128454594,34.63,76256.46,32.5,-0.55136,0.00023,19.77873]
[1779128454596,34.63,76248.06,32.5,-0.55327,0.00023,19.76396]
[1779128454819,34.63,76248.06,32.5,-0.55327,0.00023,19.76396]
[1779128455256,34.63,76248.06,32.5,-0.55327,0.00023,19.76396]
[1779128455603,34.63,76243.52,32.5,-0.55431,0.00023,19.75579]
[1779128458624,34.64,76237.09,32.5,-0.55577,0.00023,19.74401]
[1779128458802,34.64,76237.09,32.5,-0.55577,0.00023,19.74401]
[1779128458933,34.64,76237.09,32.5,-0.55577,0.00023,19.74401]
[1779128459631,34.64,76232.13,32.5,-0.5569,0.00023,19.73469]
[1779128459882,34.64,76232.13,32.5,-0.5569,0.00023,19.73469]
[1779128460453,34.64,76232.13,32.5,-0.5569,0.00023,19.73469]
[1779128460639,34.63,76226.74,32.5,-0.55814,0.00023,19.72439]
[1779128460852,34.63,76226.74,32.5,-0.55814,0.00023,19.72439]
[1779128461161,34.63,76226.74,32.5,-0.55814,0.00023,19.72439]
[1779128461646,34.63,76232.44,32.5,-0.55684,0.00023,19.73525]
[1779128462033,34.63,76232.44,32.5,-0.55684,0.00023,19.73525]
[1779128462483,34.63,76232.44,32.5,-0.55684,0.00023,19.73525]
[1779128462526,34.63,76232.44,32.5,-0.55684,0.00023,19.73525]
[1779128462732,34.63,76232.44,32.5,-0.55684,0.00023,19.73525]
[1779128462659,34.63,76245.37,32.5,-0.55389,0.00023,19.75913]
[1779128464674,34.64,76248.57,32.5,-0.55315,0.00023,19.7649]
[1779128466721,34.64,76248.89,32.5,-0.55308,0.00023,19.7655]
[1779128467689,34.64,76248.15,32.5,-0.55324,0.00023,19.76419]
[1779128467733,34.64,76252.15,32.5,-0.55233,0.00023,19.77129]
[1779128468116,34.64,76252.15,32.5,-0.55233,0.00023,19.77129]
[1779128470971,34.64,76254.28,32.5,-0.55184,0.00023,19.77506]
[1779128471321,34.64,76254.28,32.5,-0.55184,0.00023,19.77506]
[1779128476778,34.65,76252.14,32.5,-0.55231,0.00023,19.77138]
[1779128477399,34.65,76252.14,32.5,-0.55231,0.00023,19.77138]
[1779128477681,34.65,76252.14,32.5,-0.55231,0.00023,19.77138]
[1779128477785,34.65,76252.53,32.5,-0.55222,0.00023,19.77207]
[1779128479019,34.65,76252.53,32.5,-0.55222,0.00023,19.77207]
[1779128479040,34.65,76252.53,32.5,-0.55222,0.00023,19.77207]
[1779128479716,34.65,76252.53,32.5,-0.55222,0.00023,19.77207]
[1779128479763,34.65,76252.45,32.5,-0.55224,0.00023,19.77195]
[1779128479795,34.65,76252.45,32.5,-0.55224,0.00023,19.77195]
[1779128479799,34.65,76259.01,32.5,-0.55074,0.00023,19.78335]
[1779128480806,34.65,76266.79,32.5,-0.54897,0.00023,19.79649]
[1779128484162,34.65,76268.68,32.5,-0.54854,0.00023,19.7996]
[1779128484180,34.65,76268.68,32.5,-0.54854,0.00023,19.7996]
[1779128484357,34.65,76268.68,32.5,-0.54854,0.00023,19.7996]
[1779128484401,34.65,76271.8,32.5,-0.54783,0.00023,19.80472]
[1779128484839,34.65,76277.53,32.5,-0.54652,0.00023,19.81397]
[1779128486786,34.65,76277.53,32.5,-0.54652,0.00023,19.81397]
[1779128487009,34.65,76279.85,32.5,-0.54599,0.00023,19.81766]
[1779128487261,34.65,76279.85,32.5,-0.54599,0.00023,19.81766]
[1779128488808,34.65,76280.37,32.5,-0.54587,0.00023,19.81847]
[1779128489464,34.65,76280.37,32.5,-0.54587,0.00023,19.81847]
[1779128489905,34.64,76276.99,32.5,-0.54664,0.00023,19.8131]
[1779128489906,34.64,76276.99,32.5,-0.54664,0.00023,19.8131]
[1779128490000,34.64,76273.03,32.5,-0.54755,0.00023,19.80671]
[1779128491600,34.64,76273.03,32.5,-0.54755,0.00023,19.80671]
[1779128491859,34.64,76271.23,32.5,-0.54797,0.00023,19.79931]
[1779128491887,34.64,76264.73,32.5,-0.54946,0.00023,19.78853]
[1779128494005,34.64,76265.59,32.5,-0.54926,0.00023,19.78997]
[1779128494062,34.64,76265.59,32.5,-0.54926,0.00023,19.78997]
[1779128495539,34.64,76265.86,32.5,-0.5492,0.00023,19.79043]
[1779128495718,34.64,76265.86,32.5,-0.5492,0.00023,19.79043]
[1779128495616,34.64,76269.76,32.5,-0.54831,0.00023,19.7969]
[1779128496596,34.64,76269.76,32.5,-0.54831,0.00023,19.7969]
[1779128496661,34.64,76274.01,32.5,-0.54734,0.00023,19.80384]
[1779128496922,34.64,76277.79,32.5,-0.54647,0.00023,19.80991]
[1779128497929,34.64,76281.87,32.5,-0.54554,0.00023,19.81637]
[1779128501928,34.64,76283.79,32.5,-0.5451,0.00023,19.81937]
[1779128501997,34.64,76283.79,32.5,-0.5451,0.00023,19.81937]
[1779128502394,34.64,76283.79,32.5,-0.5451,0.00023,19.81937]
[1779128502492,34.64,76283.79,32.5,-0.5451,0.00023,19.81937]
[1779128502495,34.64,76279.96,32.5,-0.54597,0.00023,19.81336]
[1779128505646,34.64,76277.27,32.5,-0.54659,0.00023,19.80908]
[1779128506312,34.64,76276.83,32.5,-0.54669,0.00023,19.80836]
[1779128506381,34.64,76281.72,32.5,-0.54557,0.00023,19.81612]
[1779128509861,34.64,76282.06,32.5,-0.5455,0.00023,19.81665]
[1779128509913,34.64,76282.06,32.5,-0.5455,0.00023,19.81665]
[1779128510265,34.64,76282.06,32.5,-0.5455,0.00023,19.81665]
[1779128512028,34.64,76275.66,32.5,-0.54696,0.00023,19.80648]
[1779128513823,34.64,76277.37,32.5,-0.54657,0.00023,19.80922]
[1779128514761,34.64,76277.37,32.5,-0.54657,0.00023,19.80922]
[1779128514867,34.64,76278.22,32.5,-0.54638,0.00023,19.81057]
[1779128515098,34.64,76283.52,32.5,-0.54517,0.00023,19.81891]
[1779128520353,34.64,76285.38,32.5,-0.54474,0.00023,19.8218]
[1779128520423,34.64,76285.38,32.5,-0.54474,0.00023,19.8218]
[1779128523543,34.64,76288.61,32.5,-0.544,0.00023,19.82675]
[1779128524117,34.64,76296.28,32.5,-0.54224,0.00023,19.83827]
[1779128526470,34.64,76294.78,32.5,-0.54259,0.00023,19.83606]
[1779128531311,34.65,76295.05,32.5,-0.54251,0.00023,19.83653]
[1779128532316,34.65,76302.59,32.5,-0.54078,0.00023,19.84754]
[1779128536204,34.66,76307.69,32.5,-0.53961,0.00023,19.8548]
[1779128540400,34.66,76306.32,32.5,-0.53992,0.00023,19.85289]
[1779128540420,34.66,76300.91,32.5,-0.54115,0.00023,19.84519]
[1779128542247,34.66,76297.32,32.5,-0.54197,0.00023,19.83998]
[1779128545380,34.67,76300.59,32.5,-0.54122,0.00023,19.84475]
[1779128550188,34.67,76296.04,32.5,-0.54226,0.00023,19.83814]
[1779128551183,34.67,76297.76,32.5,-0.54186,0.00023,19.84067]
[1779128551955,34.67,76297.63,32.5,-0.5419,0.00023,19.83603]
[1779128552598,34.67,76297.63,32.5,-0.5419,0.00023,19.83603]
[1779128553614,34.67,76294.25,32.5,-0.54267,0.00023,19.83106]
[1779128553715,34.67,76287.32,32.5,-0.54426,0.00023,19.8206]
[1779128553985,34.67,76287.32,32.5,-0.54426,0.00023,19.8206]
[1779128554011,34.67,76287.32,32.5,-0.54426,0.00023,19.8206]
[1779128554332,34.67,76281.93,32.5,-0.54549,0.00023,19.81225]
[1779128554969,34.67,76281.93,32.5,-0.54549,0.00023,19.81225]
[1779128555012,34.67,76281.93,32.5,-0.54549,0.00023,19.81225]
[1779128555723,34.67,76281.93,32.5,-0.54549,0.00023,19.81225]
[1779128556735,34.67,76282.52,32.5,-0.54536,0.00023,19.81316]
[1779128557849,34.67,76284.24,32.5,-0.54497,0.00023,19.81583]
[1779128558099,34.67,76283.42,32.5,-0.54516,0.00023,19.81455]
[1779128558255,34.67,76283.42,32.5,-0.54516,0.00023,19.81455]
[1779128559366,34.67,76289.57,32.5,-0.54375,0.00023,19.824]
[1779128561909,34.67,76291.55,32.5,-0.54329,0.00023,19.82701]
[1779128562727,34.67,76291.55,32.5,-0.54329,0.00023,19.82701]
[1779128565140,34.67,76292.77,32.5,-0.54301,0.00023,19.82885]
[1779128566416,34.67,76298.38,32.5,-0.54173,0.00023,19.83715]
[1779128571451,34.68,76299.2,32.5,-0.54153,0.00023,19.83838]
[1779128574535,34.68,76298.73,32.5,-0.54164,0.00023,19.83772]
[1779128577745,34.68,76295.73,32.5,-0.54232,0.00023,19.83334]
[1779128578073,34.69,76295.3,32.5,-0.54241,0.00023,19.83272]
[1779128579662,34.69,76292.43,32.5,-0.54307,0.00023,19.82845]
[1779128580067,34.69,76294.52,32.5,-0.54259,0.00023,19.83157]
[1779128580171,34.69,76294.52,32.5,-0.54259,0.00023,19.83157]
[1779128580793,34.69,76294.52,32.5,-0.54259,0.00023,19.83157]
[1779128581191,34.69,76293.21,32.5,-0.54289,0.00023,19.82963]
[1779128581565,34.69,76293.21,32.5,-0.54289,0.00023,19.82963]
[1779128581574,34.69,76284.02,32.5,-0.54499,0.00023,19.81565]
[1779128582265,34.69,76284.02,32.5,-0.54499,0.00023,19.81565]
[1779128586483,34.68,76284.86,32.5,-0.5448,0.00023,19.81692]
[1779128586967,34.68,76284.63,32.5,-0.54486,0.00023,19.81656]
[1779128588570,34.68,76277.3,32.5,-0.54654,0.00023,19.80502]
[1779128592981,34.68,76277.66,32.5,-0.54646,0.00023,19.80556]
[1779128593605,34.68,76271.85,32.5,-0.54779,0.00023,19.79619]
[1779128594198,34.68,76271.85,32.5,-0.54779,0.00023,19.79619]
[1779128595306,34.68,76272.24,32.5,-0.5477,0.00023,19.79681]
[1779128597454,34.67,76272.11,32.5,-0.54774,0.00023,19.79658]
[1779128597541,34.67,76272.11,32.5,-0.54774,0.00023,19.79658]
[1779128598580,34.67,76272.2,32.5,-0.54772,0.00023,19.79671]
[1779128598698,34.67,76272.2,32.5,-0.54772,0.00023,19.79671]
[1779128599798,34.67,76275.52,32.5,-0.54696,0.00023,19.80207]
[1779128599847,34.67,76275.52,32.5,-0.54696,0.00023,19.80207]
[1779128599896,34.67,76280.63,32.5,-0.54579,0.00023,19.81019]
[1779128600654,34.67,76285.77,32.5,-0.54462,0.00023,19.8182]
[1779128601996,34.67,76287.73,32.5,-0.54417,0.00023,19.82122]
[1779128606280,34.67,76285.68,32.5,-0.54463,0.00023,19.81809]
[1779128606887,34.67,76285.68,32.5,-0.54463,0.00023,19.81809]
[1779128606961,34.67,76284.89,32.5,-0.54481,0.00023,19.81687]
[1779128606966,34.67,76284.89,32.5,-0.54481,0.00023,19.81687]
[1779128606974,34.67,76284.89,32.5,-0.54481,0.00023,19.81687]
[1779128607703,34.67,76274.81,32.5,-0.54712,0.00023,19.80093]
[1779128609717,34.67,76270.98,32.5,-0.548,0.00023,19.79468]
[1779128611070,34.67,76271.09,32.5,-0.54798,0.00023,19.79485]
[1779128611760,34.67,76271.09,32.5,-0.54798,0.00023,19.79485]
[1779128611834,34.67,76269.81,32.5,-0.54828,0.00023,19.78828]
[1779128612706,34.67,76269.81,32.5,-0.54828,0.00023,19.78828]
[1779128612738,34.67,76261.97,32.5,-0.55008,0.00023,19.77517]
[1779128613745,34.67,76265.67,32.5,-0.54923,0.00023,19.7814]
[1779128614126,34.67,76265.67,32.5,-0.54923,0.00023,19.7814]
[1779128614752,34.67,76261.42,32.5,-0.55021,0.00023,19.77423]
[1779128618132,34.66,76258.72,32.5,-0.55082,0.00023,19.7696]
[1779128618182,34.66,76258.72,32.5,-0.55082,0.00023,19.7696]
[1779128618526,34.66,76258.72,32.5,-0.55082,0.00023,19.7696]
[1779128618780,34.66,76253.31,32.5,-0.55206,0.00023,19.76021]
[1779128620268,34.66,76253.28,32.5,-0.55207,0.00023,19.76016]
[1779128625096,34.66,76250.99,32.5,-0.55259,0.00023,19.75613]
[1779128625830,34.66,76252.22,32.5,-0.55231,0.00023,19.75831]
[1779128630865,34.66,76253.74,32.5,-0.55196,0.00023,19.76098]
[1779128633886,34.67,76260.73,32.5,-0.55036,0.00023,19.77305]
[1779128638921,34.66,76261.34,32.5,-0.55022,0.00023,19.77408]
[1779128641758,34.66,76261.24,32.5,-0.55025,0.00023,19.77391]
[1779128641942,34.66,76254.59,32.5,-0.55177,0.00023,19.76246]
[1779128641993,34.66,76254.59,32.5,-0.55177,0.00023,19.76246]
[1779128642949,34.66,76250.09,32.5,-0.55279,0.00023,19.75454]
[1779128648167,34.67,76250.12,32.5,-0.55279,0.00023,19.75461]
[1779128648942,34.67,76250.53,32.5,-0.55269,0.00023,19.75535]
[1779128654028,34.67,76253.83,32.5,-0.55194,0.00023,19.76116]
[1779128659063,34.67,76254.88,32.5,-0.5517,0.00023,19.763]
[1779128664220,34.67,76256.11,32.5,-0.55142,0.00023,19.76513]
[1779128664242,34.67,76260.29,32.5,-0.55046,0.00023,19.77232]
[1779128665880,34.67,76260.29,32.5,-0.55046,0.00023,19.77232]
[1779128671336,34.66,76266.62,32.5,-0.54902,0.00023,19.78294]
[1779128671361,34.66,76266.62,32.5,-0.54902,0.00023,19.78294]
[1779128671486,34.66,76266.62,32.5,-0.54902,0.00023,19.78294]
[1779128671547,34.66,76267.86,32.5,-0.54876,0.00023,19.78052]
[1779128677189,34.66,76268.46,32.5,-0.54862,0.00023,19.78148]
[1779128680987,34.66,76271.89,32.5,-0.54784,0.00023,19.78711]
[1779128685368,34.65,76269.29,32.5,-0.54844,0.00023,19.78282]
[1779128685576,34.65,76269.29,32.5,-0.54844,0.00023,19.78282]
[1779128685697,34.65,76269.53,32.5,-0.54839,0.00023,19.78321]
[1779128686252,34.65,76262.55,32.5,-0.54998,0.00023,19.77152]
[1779128688275,34.65,76260.62,32.5,-0.55043,0.00023,19.76822]
[1779128688979,34.65,76260.62,32.5,-0.55043,0.00023,19.76822]
[1779128689841,34.65,76259.21,32.5,-0.55075,0.00023,19.76579]
[1779128689935,34.65,76253.07,32.5,-0.55216,0.00023,19.75511]
[1779128690281,34.65,76245.77,32.5,-0.55383,0.00023,19.74212]
[1779128695317,34.65,76252.84,32.5,-0.55221,0.00023,19.75472]
[1779128697228,34.65,76253.1,32.5,-0.55215,0.00023,19.75518]
[1779128697331,34.65,76253.89,32.5,-0.55197,0.00023,19.75656]
[1779128702366,34.65,76252.01,32.5,-0.5524,0.00023,19.75326]
[1779128703234,34.65,76252.01,32.5,-0.5524,0.00023,19.75326]
[1779128703373,34.65,76251.17,32.5,-0.55259,0.00023,19.75178]
[1779128706471,34.65,76248.94,32.5,-0.5531,0.00023,19.74782]
[1779128706477,34.65,76248.76,32.5,-0.55314,0.00023,19.7475]
[1779128707930,34.65,76248.76,32.5,-0.55314,0.00023,19.7475]
[1779128708002,34.65,76251.41,32.5,-0.55254,0.00023,19.75221]
[1779128711429,34.65,76247.73,32.5,-0.55338,0.00023,19.74568]
[1779128713029,34.65,76247.73,32.5,-0.55338,0.00023,19.74568]
[1779128713443,34.65,76249.25,32.5,-0.55303,0.00023,19.7484]
[1779128715953,34.65,76253.61,32.5,-0.55203,0.00023,19.75611]
[1779128716970,34.65,76253.61,32.5,-0.55203,0.00023,19.75611]
[1779128717004,34.65,76262.04,32.5,-0.5501,0.00023,19.77065]
[1779128717471,34.65,76265.7,32.5,-0.54927,0.00023,19.77682]
[1779128718941,34.65,76265.7,32.5,-0.54927,0.00023,19.77682]
[1779128722612,34.64,76269.69,32.5,-0.54836,0.00023,19.78338]
[1779128724278,34.64,76272.63,32.5,-0.5477,0.00023,19.78816]
[1779128724292,34.64,76272.63,32.5,-0.5477,0.00023,19.78816]
[1779128724443,34.64,76272.63,32.5,-0.5477,0.00023,19.78816]
[1779128724668,34.64,76272.63,32.5,-0.5477,0.00023,19.78816]
[1779128724747,34.64,76280.61,32.5,-0.54587,0.00023,19.80096]
[1779128726895,34.64,76281.08,32.5,-0.54576,0.00023,19.80169]
[1779128732497,34.63,76281.79,32.5,-0.54562,0.00023,19.7983]
[1779128732834,34.63,76281.79,32.5,-0.54562,0.00023,19.7983]
[1779128733603,34.63,76280.56,32.5,-0.54591,0.00023,19.79634]
[1779128733815,34.63,76280.56,32.5,-0.54591,0.00023,19.79634]
[1779128736579,34.63,76279.12,32.5,-0.54624,0.00023,19.79405]
[1779128737313,34.63,76277.54,32.5,-0.5466,0.00023,19.79152]
[1779128737356,34.63,76277.54,32.5,-0.5466,0.00023,19.79152]
[1779128737611,34.63,76271.12,32.5,-0.54808,0.00023,19.78111]
[1779128739625,34.63,76265.74,32.5,-0.54931,0.00023,19.77218]
[1779128741639,34.62,76261.83,32.5,-0.55021,0.00023,19.76555]
[1779128742139,34.62,76261.83,32.5,-0.55021,0.00023,19.76555]
[1779128742274,34.62,76261.83,32.5,-0.55021,0.00023,19.76555]
[1779128742646,34.62,76255.5,32.5,-0.55166,0.00023,19.75463]
[1779128743878,34.62,76255.5,32.5,-0.55166,0.00023,19.75463]
[1779128743971,34.62,76255.5,32.5,-0.55166,0.00023,19.75463]
[1779128744868,34.62,76254.26,32.5,-0.55194,0.00023,19.75246]
[1779128744910,34.62,76254.26,32.5,-0.55194,0.00023,19.75246]
[1779128744979,34.62,76248.33,32.5,-0.5533,0.00023,19.74196]
[1779128745321,34.62,76248.33,32.5,-0.5533,0.00023,19.74196]
[1779128745960,34.62,76248.33,32.5,-0.5533,0.00023,19.74196]
[1779128746016,34.62,76248.33,32.5,-0.5533,0.00023,19.74196]
[1779128746077,34.62,76248.33,32.5,-0.5533,0.00023,19.74196]
[1779128745991,34.62,76231.62,32.5,-0.55712,0.00023,19.71114]
[1779128746342,34.62,76231.62,32.5,-0.55712,0.00023,19.71114]
[1779128746563,34.62,76231.62,32.5,-0.55712,0.00023,19.71114]
[1779128746957,34.62,76217.98,32.5,-0.56024,0.00023,19.68465]
[1779128747197,34.62,76217.98,32.5,-0.56024,0.00023,19.68465]
[1779128747688,34.62,76213.57,32.5,-0.56125,0.00023,19.67583]
[1779128748714,34.62,76213.57,32.5,-0.56125,0.00023,19.67583]
[1779128748760,34.62,76213.57,32.5,-0.56125,0.00023,19.67583]
[1779128748813,34.62,76211.81,32.5,-0.56165,0.00023,19.67227]
[1779128749562,34.62,76211.81,32.5,-0.56165,0.00023,19.67227]
[1779128750111,34.62,76211.81,32.5,-0.56165,0.00023,19.67227]
[1779128750143,34.62,76211.81,32.5,-0.56165,0.00023,19.67227]
[1779128749923,34.62,76208.21,32.5,-0.56247,0.00023,19.66494]
[1779128750327,34.62,76208.21,32.5,-0.56247,0.00023,19.66494]
[1779128750789,34.62,76200.96,32.5,-0.56412,0.00023,19.64992]
[1779128752606,34.62,76200.07,32.5,-0.56433,0.00023,19.64806]
[1779128753012,34.62,76200.07,32.5,-0.56433,0.00023,19.64806]
[1779128753088,34.62,76200.07,32.5,-0.56433,0.00023,19.64806]
[1779128753091,34.62,76200.07,32.5,-0.56433,0.00023,19.64806]
[1779128753091,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753272,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753314,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753491,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753560,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753583,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753712,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128753984,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128754062,34.62,76195.28,32.5,-0.56542,0.00023,19.63794]
[1779128754032,34.62,76182.07,32.5,-0.56842,0.00023,19.60924]
[1779128754512,34.62,76182.07,32.5,-0.56842,0.00023,19.60924]
[1779128754529,34.62,76182.07,32.5,-0.56842,0.00023,19.60924]
[1779128754970,34.62,76182.07,32.5,-0.56842,0.00023,19.60924]
[1779128755097,34.62,76150.35,32.5,-0.57563,0.00023,19.53586]
[1779128755205,34.62,76150.35,32.5,-0.57563,0.00023,19.53586]
[1779128755641,34.62,76150.35,32.5,-0.57563,0.00023,19.53586]
[1779128755853,34.62,76150.35,32.5,-0.57563,0.00023,19.53586]
[1779128755947,34.6,76119.28,32.5,-0.58271,0.00023,19.45733]
[1779128756264,34.6,76119.28,32.5,-0.58271,0.00023,19.45733]
[1779128756488,34.6,76119.28,32.5,-0.58271,0.00023,19.45733]
[1779128756626,34.6,76119.28,32.5,-0.58271,0.00023,19.45733]
[1779128756897,34.6,76119.28,32.5,-0.58271,0.00023,19.45733]
[1779128756923,34.6,76099.75,32.5,-0.58713,0.00023,19.40517]
[1779128757302,34.6,76099.75,32.5,-0.58713,0.00023,19.40517]
[1779128757676,34.6,76099.75,32.5,-0.58713,0.00023,19.40517]
[1779128757772,34.6,76104.72,32.5,-0.586,0.00023,19.41868]
[1779128758156,34.6,76104.72,32.5,-0.586,0.00023,19.41868]
[1779128758404,34.6,76104.72,32.5,-0.586,0.00023,19.41868]
[1779128758721,34.6,76104.72,32.5,-0.586,0.00023,19.41868]
[1779128759087,34.6,76104.72,32.5,-0.586,0.00023,19.41868]
[1779128759095,34.61,76110.88,32.5,-0.58459,0.00023,19.43542]
[1779128759794,34.61,76118.32,32.5,-0.58291,0.00023,19.45506]
[1779128761228,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128761397,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128761441,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128761473,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128761896,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128761919,34.61,76121.13,32.5,-0.58227,0.00023,19.46238]
[1779128762015,34.63,76137.4,32.5,-0.57855,0.00023,19.50425]
[1779128762411,34.63,76137.4,32.5,-0.57855,0.00023,19.50425]
[1779128762649,34.63,76137.4,32.5,-0.57855,0.00023,19.50425]
[1779128762915,34.63,76137.4,32.5,-0.57855,0.00023,19.50425]
[1779128763092,34.63,76146.27,32.5,-0.57653,0.00023,19.52618]
[1779128764237,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128764335,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128764357,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128764412,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128764540,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128764891,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128765027,34.63,76144.14,32.5,-0.57701,0.00023,19.52099]
[1779128765034,34.63,76141.93,32.5,-0.57751,0.00023,19.51558]
[1779128765198,34.63,76141.93,32.5,-0.57751,0.00023,19.51558]
[1779128765353,34.63,76141.93,32.5,-0.57751,0.00023,19.51558]
[1779128765418,34.63,76141.93,32.5,-0.57751,0.00023,19.51558]
[1779128766034,34.63,76141.93,32.5,-0.57751,0.00023,19.51558]
[1779128766289,34.63,76140.0,32.5,-0.57794,0.00023,19.51084]
[1779128766928,34.63,76140.0,32.5,-0.57794,0.00023,19.51084]
[1779128767030,34.63,76140.0,32.5,-0.57794,0.00023,19.51084]
[1779128767131,34.63,76140.0,32.5,-0.57794,0.00023,19.51084]
[1779128767029,34.64,76145.68,32.5,-0.57665,0.00023,19.52486]
[1779128767460,34.64,76145.68,32.5,-0.57665,0.00023,19.52486]
[1779128767743,34.64,76145.68,32.5,-0.57665,0.00023,19.52486]
[1779128767863,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128768343,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128768365,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128768900,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128768912,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128769030,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128769149,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128769157,34.64,76141.96,32.5,-0.5775,0.00023,19.51573]
[1779128769058,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769425,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769554,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769584,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769602,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769737,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128769894,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128770040,34.64,76142.31,32.5,-0.57741,0.00023,19.51661]
[1779128770105,34.64,76142.43,32.5,-0.57738,0.00023,19.51696]
[1779128770278,34.64,76142.43,32.5,-0.57738,0.00023,19.51696]
[1779128770750,34.64,76142.43,32.5,-0.57738,0.00023,19.51696]
[1779128770884,34.64,76168.09,32.5,-0.57156,0.00023,19.57807]
[1779128771559,34.64,76168.09,32.5,-0.57156,0.00023,19.57807]
[1779128771863,34.64,76168.09,32.5,-0.57156,0.00023,19.57807]
[1779128771891,34.64,76173.59,32.5,-0.57031,0.00023,19.59064]
[1779128772898,34.64,76169.86,32.5,-0.57115,0.00023,19.58216]
[1779128773551,34.64,76169.86,32.5,-0.57115,0.00023,19.58216]
[1779128774039,34.64,76169.86,32.5,-0.57115,0.00023,19.58216]
[1779128774232,34.64,76168.35,32.5,-0.57149,0.00023,19.57871]
[1779128774529,34.64,76168.35,32.5,-0.57149,0.00023,19.57871]
[1779128774927,34.64,76179.4,32.5,-0.56898,0.00023,19.60373]
[1779128775418,34.64,76179.4,32.5,-0.56898,0.00023,19.60373]
[1779128775937,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128776373,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128776537,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128776576,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128776835,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128777025,34.64,76175.01,32.5,-0.56998,0.00023,19.59389]
[1779128777039,34.64,76180.96,32.5,-0.56863,0.00023,19.60721]
[1779128777356,34.64,76180.96,32.5,-0.56863,0.00023,19.60721]
[1779128777975,34.64,76180.96,32.5,-0.56863,0.00023,19.60721]
[1779128778041,34.64,76177.33,32.5,-0.56945,0.00023,19.59911]
[1779128779625,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779671,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779778,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779796,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779799,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779874,34.64,76175.63,32.5,-0.56984,0.00023,19.5953]
[1779128779990,34.64,76167.95,32.5,-0.57158,0.00023,19.57781]
[1779128781060,34.64,76167.95,32.5,-0.57158,0.00023,19.57781]
[1779128781151,34.64,76171.67,32.5,-0.57074,0.00023,19.58634]
[1779128784308,34.64,76169.33,32.5,-0.57127,0.00023,19.58101]
[1779128785086,34.64,76169.33,32.5,-0.57127,0.00023,19.58101]
[1779128788033,34.64,76172.85,32.5,-0.57046,0.00023,19.58907]
[1779128790052,34.64,76175.4,32.5,-0.56988,0.00023,19.59483]
[1779128790124,34.64,76175.4,32.5,-0.56988,0.00023,19.59483]
[1779128790212,34.64,76177.34,32.5,-0.56944,0.00023,19.59919]
[1779128790252,34.64,76177.34,32.5,-0.56944,0.00023,19.59919]
[1779128790767,34.64,76177.34,32.5,-0.56944,0.00023,19.59919]
[1779128790825,34.64,76177.34,32.5,-0.56944,0.00023,19.59919]
[1779128791054,34.64,76185.02,32.5,-0.56771,0.00023,19.61172]
[1779128793175,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128793192,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128793305,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128793693,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128793957,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128793990,34.64,76188.17,32.5,-0.567,0.00023,19.61859]
[1779128794081,34.64,76184.73,32.5,-0.56778,0.00023,19.61106]
[1779128794174,34.64,76184.73,32.5,-0.56778,0.00023,19.61106]
[1779128794380,34.64,76184.73,32.5,-0.56778,0.00023,19.61106]
[1779128795086,34.64,76167.18,32.5,-0.57177,0.00023,19.57155]
[1779128795206,34.64,76167.18,32.5,-0.57177,0.00023,19.57155]
[1779128796094,34.64,76161.57,32.5,-0.57305,0.00023,19.55852]
[1779128798482,34.64,76163.57,32.5,-0.57259,0.00023,19.56321]
[1779128798949,34.64,76163.57,32.5,-0.57259,0.00023,19.56321]
[1779128799034,34.64,76163.57,32.5,-0.57259,0.00023,19.56321]
[1779128799150,34.64,76163.57,32.5,-0.57259,0.00023,19.56321]
[1779128799353,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128799371,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128799495,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128799563,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128799871,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128800037,34.64,76160.26,32.5,-0.57334,0.00023,19.55548]
[1779128800121,34.64,76140.77,32.5,-0.57776,0.00023,19.50849]
[1779128801128,34.64,76138.71,32.5,-0.57823,0.00023,19.50335]
[1779128801207,34.64,76138.71,32.5,-0.57823,0.00023,19.50335]
[1779128801219,34.64,76138.71,32.5,-0.57823,0.00023,19.50335]
[1779128801605,34.64,76138.71,32.5,-0.57823,0.00023,19.50335]
[1779128802136,34.64,76139.64,32.5,-0.57802,0.00023,19.50568]
[1779128803441,34.64,76139.0,32.5,-0.57816,0.00023,19.50411]
[1779128804721,34.65,76141.1,32.5,-0.57768,0.00023,19.50934]
[1779128804780,34.65,76141.1,32.5,-0.57768,0.00023,19.50934]
[1779128804947,34.65,76141.1,32.5,-0.57768,0.00023,19.50934]
[1779128805157,34.65,76147.8,32.5,-0.57616,0.00023,19.52576]
[1779128806164,34.65,76153.8,32.5,-0.5748,0.00023,19.54023]
[1779128806446,34.65,76153.8,32.5,-0.5748,0.00023,19.54023]
[1779128806925,34.65,76153.8,32.5,-0.5748,0.00023,19.54023]
[1779128807171,34.65,76160.89,32.5,-0.57319,0.00023,19.55702]
[1779128809463,34.65,76163.05,32.5,-0.5727,0.00023,19.56208]
[1779128810658,34.65,76163.05,32.5,-0.5727,0.00023,19.56208]
[1779128810693,34.65,76163.05,32.5,-0.5727,0.00023,19.56208]
[1779128813499,34.65,76163.68,32.5,-0.57256,0.00023,19.56356]
[1779128814152,34.65,76163.68,32.5,-0.57256,0.00023,19.56356]
[1779128814584,34.65,76163.82,32.5,-0.57252,0.00023,19.56389]
[1779128815107,34.65,76163.82,32.5,-0.57252,0.00023,19.56389]
[1779128815609,34.65,76163.3,32.5,-0.57264,0.00023,19.56268]
[1779128817015,34.65,76164.72,32.5,-0.57232,0.00023,19.56599]
[1779128819137,34.65,76163.98,32.5,-0.57249,0.00023,19.56428]
[1779128818248,34.65,76159.25,32.5,-0.57356,0.00023,19.55321]
[1779128820574,34.65,76161.53,32.5,-0.57304,0.00023,19.55857]
[1779128820733,34.65,76161.53,32.5,-0.57304,0.00023,19.55857]
[1779128821269,34.65,76152.95,32.5,-0.57499,0.00023,19.53825]
[1779128823165,34.65,76152.95,32.5,-0.57499,0.00023,19.53825]
[1779128823986,34.65,76150.89,32.5,-0.57545,0.00023,19.53331]
[1779128824167,34.65,76150.89,32.5,-0.57545,0.00023,19.53331]
[1779128824290,34.65,76157.27,32.5,-0.57401,0.00023,19.54857]
[1779128827872,34.65,76158.52,32.5,-0.57372,0.00023,19.55153]
[1779128829150,34.65,76156.51,32.5,-0.57418,0.00023,19.54677]
[1779128830679,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128830795,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128830842,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128830889,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831092,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831104,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831210,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831432,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831487,34.65,76153.84,32.5,-0.57478,0.00023,19.54042]
[1779128831591,34.65,76157.7,32.5,-0.57391,0.00023,19.5496]
[1779128832017,34.65,76157.7,32.5,-0.57391,0.00023,19.5496]
[1779128832157,34.65,76157.7,32.5,-0.57391,0.00023,19.5496]
[1779128832233,34.65,76157.7,32.5,-0.57391,0.00023,19.5496]
[1779128832225,34.65,76158.71,32.5,-0.57368,0.00023,19.55199]
[1779128832293,34.65,76158.71,32.5,-0.57368,0.00023,19.55199]
[1779128833002,34.65,76158.71,32.5,-0.57368,0.00023,19.55199]
[1779128833094,34.65,76167.93,32.5,-0.57158,0.00023,19.57346]
[1779128833484,34.65,76167.93,32.5,-0.57158,0.00023,19.57346]
[1779128833565,34.65,76167.93,32.5,-0.57158,0.00023,19.57346]
[1779128833715,34.65,76171.67,32.5,-0.57073,0.00023,19.58202]
[1779128834619,34.65,76167.52,32.5,-0.57168,0.00023,19.57253]
[1779128835480,34.65,76167.52,32.5,-0.57168,0.00023,19.57253]
[1779128835542,34.65,76167.52,32.5,-0.57168,0.00023,19.57253]
[1779128835705,34.65,76167.52,32.5,-0.57168,0.00023,19.57253]
[1779128836175,34.65,76167.52,32.5,-0.57168,0.00023,19.57253]
[1779128836161,34.65,76164.36,32.5,-0.57239,0.00023,19.56523]
[1779128836541,34.65,76164.36,32.5,-0.57239,0.00023,19.56523]
[1779128836626,34.65,76164.36,32.5,-0.57239,0.00023,19.56523]
[1779128836999,34.65,76164.36,32.5,-0.57239,0.00023,19.56523]
[1779128837100,34.65,76137.39,32.5,-0.57851,0.00023,19.5003]
[1779128837471,34.65,76137.39,32.5,-0.57851,0.00023,19.5003]
[1779128837484,34.65,76130.59,32.5,-0.58005,0.00023,19.4832]
[1779128838634,34.65,76130.59,32.5,-0.58005,0.00023,19.4832]
[1779128839139,34.65,76123.61,32.5,-0.58163,0.00023,19.46531]
[1779128840047,34.65,76123.61,32.5,-0.58163,0.00023,19.46531]
[1779128840051,34.65,76123.61,32.5,-0.58163,0.00023,19.46531]
[1779128840290,34.65,76116.73,32.5,-0.58319,0.00023,19.44742]
[1779128840798,34.65,76116.73,32.5,-0.58319,0.00023,19.44742]
[1779128840803,34.65,76116.73,32.5,-0.58319,0.00023,19.44742]
[1779128841091,34.65,76116.73,32.5,-0.58319,0.00023,19.44742]
[1779128841219,34.65,76116.73,32.5,-0.58319,0.00023,19.44742]
[1779128841288,34.65,76111.46,32.5,-0.58438,0.00023,19.43346]
[1779128841429,34.65,76111.46,32.5,-0.58438,0.00023,19.43346]
[1779128841593,34.65,76111.46,32.5,-0.58438,0.00023,19.43346]
[1779128842015,34.65,76111.46,32.5,-0.58438,0.00023,19.43346]
[1779128842201,34.65,76098.87,32.5,-0.58722,0.00023,19.39958]
[1779128842427,34.65,76102.3,32.5,-0.58645,0.00023,19.40891]
[1779128843434,34.65,76103.26,32.5,-0.58623,0.00023,19.41152]
[1779128844987,34.65,76103.26,32.5,-0.58623,0.00023,19.41152]
[1779128845047,34.65,76107.05,32.5,-0.58537,0.00023,19.4218]
[1779128845792,34.65,76107.05,32.5,-0.58537,0.00023,19.4218]
[1779128846043,34.65,76107.05,32.5,-0.58537,0.00023,19.4218]
[1779128846050,34.65,76107.05,32.5,-0.58537,0.00023,19.4218]
[1779128846383,34.65,76103.98,32.5,-0.58606,0.00023,19.41356]
[1779128846687,34.65,76103.98,32.5,-0.58606,0.00023,19.41356]
[1779128847116,34.65,76103.98,32.5,-0.58606,0.00023,19.41356]
[1779128847321,34.65,76103.98,32.5,-0.58606,0.00023,19.41356]
[1779128847322,34.65,76108.7,32.5,-0.58499,0.00023,19.42625]
[1779128847545,34.65,76108.7,32.5,-0.58499,0.00023,19.42625]
[1779128847603,34.65,76108.7,32.5,-0.58499,0.00023,19.42625]
[1779128847662,34.65,76108.7,32.5,-0.58499,0.00023,19.42625]
[1779128847961,34.65,76103.24,32.5,-0.58622,0.00023,19.41159]
[1779128849034,34.65,76103.24,32.5,-0.58622,0.00023,19.41159]
[1779128849045,34.65,76103.24,32.5,-0.58622,0.00023,19.41159]
[1779128849135,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128849526,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128849559,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128849667,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128850064,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128850317,34.65,76111.23,32.5,-0.58442,0.00023,19.43299]
[1779128850254,34.65,76122.14,32.5,-0.58195,0.00023,19.46162]
[1779128851305,34.65,76122.14,32.5,-0.58195,0.00023,19.46162]
[1779128851306,34.65,76122.14,32.5,-0.58195,0.00023,19.46162]
[1779128850789,34.67,76141.36,32.5,-0.57757,0.00023,19.51051]
[1779128851732,34.67,76143.24,32.5,-0.57716,0.00023,19.51065]
[1779128852506,34.67,76143.24,32.5,-0.57716,0.00023,19.51065]
[1779128852620,34.67,76143.24,32.5,-0.57716,0.00023,19.51065]
[1779128852953,34.67,76143.24,32.5,-0.57716,0.00023,19.51065]
[1779128854315,34.67,76144.7,32.5,-0.57683,0.00023,19.51424]
[1779128854297,34.67,76148.72,32.5,-0.57592,0.00023,19.52404]
[1779128855749,34.67,76148.8,32.5,-0.5759,0.00023,19.52423]
[1779128856620,34.67,76148.03,32.5,-0.57607,0.00023,19.5224]
[1779128858678,34.67,76150.4,32.5,-0.57553,0.00023,19.52815]
[1779128858775,34.67,76157.04,32.5,-0.57402,0.00023,19.54402]
[1779128859551,34.67,76167.64,32.5,-0.57161,0.00023,19.56877]
[1779128860770,34.67,76167.64,32.5,-0.57161,0.00023,19.56877]
[1779128861126,34.67,76167.64,32.5,-0.57161,0.00023,19.56877]
[1779128861735,34.68,76170.45,32.5,-0.57097,0.00023,19.57522]
[1779128861820,34.68,76176.83,32.5,-0.56952,0.00023,19.58966]
[1779128863188,34.68,76176.83,32.5,-0.56952,0.00023,19.58966]
[1779128863243,34.68,76182.81,32.5,-0.56817,0.00023,19.60295]
[1779128863578,34.68,76182.81,32.5,-0.56817,0.00023,19.60295]
[1779128863804,34.68,76182.81,32.5,-0.56817,0.00023,19.60295]
[1779128863966,34.68,76182.81,32.5,-0.56817,0.00023,19.60295]
[1779128864185,34.68,76182.81,32.5,-0.56817,0.00023,19.60295]
[1779128864216,34.68,76181.36,32.5,-0.5685,0.00023,19.59975]
[1779128866586,34.68,76182.74,32.5,-0.56818,0.00023,19.60282]
[1779128866766,34.68,76182.74,32.5,-0.56818,0.00023,19.60282]
[1779128866852,34.68,76182.13,32.5,-0.56832,0.00023,19.60148]
[1779128867571,34.68,76182.13,32.5,-0.56832,0.00023,19.60148]
[1779128869005,34.68,76180.69,32.5,-0.56864,0.00023,19.59829]
[1779128869393,34.68,76179.89,32.5,-0.56883,0.00023,19.59652]
[1779128869983,34.68,76179.89,32.5,-0.56883,0.00023,19.59652]
[1779128870333,34.68,76179.89,32.5,-0.56883,0.00023,19.59652]
[1779128870363,34.68,76172.84,32.5,-0.57043,0.00023,19.58069]
[1779128870925,34.68,76172.84,32.5,-0.57043,0.00023,19.58069]
[1779128871635,34.68,76164.91,32.5,-0.57223,0.00023,19.56254]
[1779128875276,34.68,76162.05,32.5,-0.57287,0.00023,19.55591]
[1779128875775,34.68,76162.35,32.5,-0.5728,0.00023,19.55663]
[1779128876407,34.68,76164.82,32.5,-0.57224,0.00023,19.56239]
[1779128876814,34.68,76164.82,32.5,-0.57224,0.00023,19.56239]
[1779128876939,34.68,76164.82,32.5,-0.57224,0.00023,19.56239]
[1779128877016,34.68,76172.8,32.5,-0.57043,0.00023,19.58069]
[1779128878065,34.68,76172.8,32.5,-0.57043,0.00023,19.58069]
[1779128881741,34.68,76178.46,32.5,-0.56914,0.00023,19.59343]
[1779128882848,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128882888,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128882914,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128883033,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128883180,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128883412,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128883425,34.68,76179.98,32.5,-0.56879,0.00023,19.59681]
[1779128883322,34.68,76183.2,32.5,-0.56806,0.00023,19.60393]
[1779128883532,34.68,76183.2,32.5,-0.56806,0.00023,19.60393]
[1779128883591,34.68,76183.2,32.5,-0.56806,0.00023,19.60393]
[1779128883736,34.68,76202.37,32.5,-0.5637,0.00023,19.64495]
[1779128884728,34.68,76212.41,32.5,-0.56142,0.00023,19.66546]
[1779128885499,34.68,76212.41,32.5,-0.56142,0.00023,19.66546]
[1779128885949,34.68,76218.71,32.5,-0.55999,0.00023,19.67801]
[1779128886742,34.68,76227.72,32.5,-0.55793,0.00023,19.69556]
[1779128887406,34.68,76227.72,32.5,-0.55793,0.00023,19.69556]
[1779128891779,34.68,76235.82,32.5,-0.55607,0.00023,19.71094]
[1779128893493,34.68,76236.19,32.5,-0.55599,0.00023,19.71164]
[1779128893656,34.68,76236.19,32.5,-0.55599,0.00023,19.71164]
[1779128894396,34.68,76236.19,32.5,-0.55599,0.00023,19.71164]
[1779128893793,34.69,76241.34,32.5,-0.55481,0.00023,19.72115]
[1779128894509,34.69,76241.34,32.5,-0.55481,0.00023,19.72115]
[1779128894619,34.69,76241.34,32.5,-0.55481,0.00023,19.72115]
[1779128894769,34.69,76241.34,32.5,-0.55481,0.00023,19.72115]
[1779128894787,34.69,76241.34,32.5,-0.55481,0.00023,19.72115]
[1779128895271,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895593,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895620,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895631,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895752,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895789,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895804,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895891,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128895949,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128896015,34.69,76250.43,32.5,-0.55273,0.00023,19.73752]
[1779128896077,34.69,76250.08,32.5,-0.55281,0.00023,19.73691]
[1779128896814,34.69,76244.08,32.5,-0.55418,0.00023,19.72615]
[1779128897821,34.69,76240.33,32.5,-0.55504,0.00023,19.71932]
[1779128899435,34.69,76239.78,32.5,-0.55516,0.00023,19.71831]
[1779128904878,34.69,76240.86,32.5,-0.55491,0.00023,19.72035]
[1779128906784,34.69,76240.81,32.5,-0.55492,0.00023,19.72027]
[1779128907679,34.69,76242.99,32.5,-0.55442,0.00023,19.72425]
[1779128907713,34.69,76242.99,32.5,-0.55442,0.00023,19.72425]
[1779128907783,34.69,76242.99,32.5,-0.55442,0.00023,19.72425]
[1779128907899,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128908624,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909090,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909255,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909293,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909341,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909366,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909377,34.69,76251.65,32.5,-0.55244,0.00023,19.73976]
[1779128909346,34.69,76256.86,32.5,-0.55125,0.00023,19.74886]
[1779128909572,34.69,76256.86,32.5,-0.55125,0.00023,19.74886]
[1779128909913,34.7,76246.83,32.5,-0.55354,0.00023,19.73122]
[1779128912210,34.7,76241.85,32.5,-0.55469,0.00023,19.71776]
[1779128912700,34.7,76241.85,32.5,-0.55469,0.00023,19.71776]
[1779128914724,34.7,76237.92,32.5,-0.55558,0.00023,19.71055]
[1779128914729,34.7,76237.92,32.5,-0.55558,0.00023,19.71055]
[1779128914807,34.7,76237.92,32.5,-0.55558,0.00023,19.71055]
[1779128915374,34.7,76237.92,32.5,-0.55558,0.00023,19.71055]
[1779128915397,34.7,76237.92,32.5,-0.55558,0.00023,19.71055]
[1779128914948,34.7,76241.34,32.5,-0.5548,0.00023,19.71685]
[1779128915522,34.7,76241.34,32.5,-0.5548,0.00023,19.71685]
[1779128915957,34.7,76241.04,32.5,-0.55487,0.00023,19.71631]
[1779128917495,34.7,76240.92,32.5,-0.55489,0.00023,19.7161]
[1779128919756,34.7,76243.92,32.5,-0.55421,0.00023,19.72158]
[1779128920222,34.7,76243.92,32.5,-0.55421,0.00023,19.72158]
[1779128920427,34.7,76243.92,32.5,-0.55421,0.00023,19.72158]
[1779128920409,34.7,76244.79,32.5,-0.55401,0.00023,19.72316]
[1779128920774,34.7,76244.79,32.5,-0.55401,0.00023,19.72316]
[1779128921365,34.7,76253.8,32.5,-0.55195,0.00023,19.73917]
[1779128923006,34.7,76257.43,32.5,-0.55111,0.00023,19.74549]
[1779128923969,34.7,76257.43,32.5,-0.55111,0.00023,19.74549]
[1779128924120,34.7,76257.43,32.5,-0.55111,0.00023,19.74549]
[1779128925020,34.71,76266.36,32.5,-0.54907,0.00023,19.76063]
[1779128929964,34.71,76268.34,32.5,-0.54862,0.00023,19.76392]
[1779128930181,34.71,76268.34,32.5,-0.54862,0.00023,19.76392]
[1779128930999,34.71,76265.41,32.5,-0.54929,0.00023,19.75904]
[1779128931062,34.71,76256.54,32.5,-0.55131,0.00023,19.74398]
[1779128933076,34.71,76252.13,32.5,-0.55232,0.00023,19.73631]
[1779128938111,34.71,76250.88,32.5,-0.5526,0.00023,19.73416]
[1779128940680,34.71,76251.09,32.5,-0.55255,0.00023,19.73454]
[1779128940997,34.71,76251.09,32.5,-0.55255,0.00023,19.73454]
[1779128941135,34.71,76251.09,32.5,-0.55255,0.00023,19.73454]
[1779128941212,34.71,76251.09,32.5,-0.55255,0.00023,19.73454]
[1779128941352,34.71,76251.09,32.5,-0.55255,0.00023,19.73454]
[1779128941366,34.72,76258.33,32.5,-0.55089,0.00023,19.74715]
[1779128941656,34.72,76258.33,32.5,-0.55089,0.00023,19.74715]
[1779128942430,34.72,76258.33,32.5,-0.55089,0.00023,19.74715]
[1779128942139,34.72,76277.51,32.5,-0.54651,0.00023,19.77889]
[1779128942885,34.72,76277.51,32.5,-0.54651,0.00023,19.77889]
[1779128943039,34.72,76277.51,32.5,-0.54651,0.00023,19.77889]
[1779128943146,34.71,76285.25,32.5,-0.54474,0.00023,19.79102]
[1779128946510,34.71,76287.86,32.5,-0.54415,0.00023,19.795]
[1779128948250,34.71,76288.56,32.5,-0.54399,0.00023,19.79606]
[1779128948457,34.71,76288.56,32.5,-0.54399,0.00023,19.79606]
[1779128949589,34.71,76287.69,32.5,-0.54419,0.00023,19.79473]
[1779128950212,34.71,76287.69,32.5,-0.54419,0.00023,19.79473]
[1779128950512,34.71,76288.87,32.5,-0.54392,0.00023,19.79653]
[1779128950959,34.71,76288.87,32.5,-0.54392,0.00023,19.79653]
[1779128951896,34.71,76288.3,32.5,-0.54405,0.00023,19.79567]
[1779128952399,34.71,76288.3,32.5,-0.54405,0.00023,19.79567]
[1779128952213,34.71,76293.83,32.5,-0.54278,0.00023,19.80399]
[1779128953362,34.71,76293.83,32.5,-0.54278,0.00023,19.80399]
[1779128953440,34.71,76293.83,32.5,-0.54278,0.00023,19.80399]
[1779128953419,34.71,76300.18,32.5,-0.54133,0.00023,19.81331]
[1779128954191,34.71,76300.18,32.5,-0.54133,0.00023,19.81331]
[1779128955687,34.71,76304.19,32.5,-0.5404,0.00023,19.81908]
[1779128956014,34.71,76304.19,32.5,-0.5404,0.00023,19.81908]
[1779128956027,34.71,76304.19,32.5,-0.5404,0.00023,19.81908]
[1779128956410,34.71,76304.19,32.5,-0.5404,0.00023,19.81908]
[1779128956464,34.72,76298.17,32.5,-0.54178,0.00023,19.81042]
[1779128957065,34.72,76298.17,32.5,-0.54178,0.00023,19.81042]
[1779128958480,34.72,76300.0,32.5,-0.54136,0.00023,19.8131]
[1779128959061,34.72,76300.0,32.5,-0.54136,0.00023,19.8131]
[1779128959839,34.72,76300.1,32.5,-0.54133,0.00023,19.81325]
[1779128961397,34.72,76302.52,32.5,-0.54078,0.00023,19.81674]
[1779128962160,34.72,76303.81,32.5,-0.54048,0.00023,19.81859]
[1779128962284,34.72,76299.16,32.5,-0.54154,0.00023,19.81192]
[1779128964781,34.72,76297.26,32.5,-0.54198,0.00023,19.80916]
[1779128964850,34.72,76297.26,32.5,-0.54198,0.00023,19.80916]
[1779128965307,34.73,76301.41,32.5,-0.54103,0.00023,19.81519]
[1779128970341,34.73,76303.33,32.5,-0.54058,0.00023,19.81795]
[1779128975376,34.73,76301.2,32.5,-0.54108,0.00023,19.81047]
[1779128980411,34.73,76301.02,32.5,-0.54111,0.00023,19.81023]
[1779128985446,34.74,76301.52,32.5,-0.54099,0.00023,19.81097]
[1779128987270,34.74,76301.91,32.5,-0.5409,0.00023,19.81154]
[1779128992495,34.74,76302.92,32.5,-0.54067,0.00023,19.81301]
[1779128992825,34.74,76302.92,32.5,-0.54067,0.00023,19.81301]
[1779128996756,34.74,76303.98,32.5,-0.54042,0.00023,19.81453]
[1779129000418,34.74,76300.4,32.5,-0.54124,0.00023,19.80942]
[1779129002011,34.75,76302.48,32.5,-0.54076,0.00023,19.81241]
[1779129006942,34.75,76300.94,32.5,-0.54111,0.00023,19.81023]
[1779129007989,34.75,76301.1,32.5,-0.54107,0.00023,19.81047]
[1779129008026,34.75,76301.1,32.5,-0.54107,0.00023,19.81047]
[1779129008106,34.75,76301.1,32.5,-0.54107,0.00023,19.81047]
[1779129008215,34.75,76301.1,32.5,-0.54107,0.00023,19.81047]
[1779129008499,34.75,76301.1,32.5,-0.54107,0.00023,19.81047]
[1779129008752,34.75,76301.24,32.5,-0.54104,0.00023,19.81067]
[1779129008878,34.75,76301.24,32.5,-0.54104,0.00023,19.81067]
[1779129009239,34.75,76301.24,32.5,-0.54104,0.00023,19.81067]
[1779129009262,34.75,76301.24,32.5,-0.54104,0.00023,19.81067]
[1779129009489,34.75,76296.79,32.5,-0.54206,0.00023,19.80422]
[1779129009689,34.75,76296.79,32.5,-0.54206,0.00023,19.80422]
[1779129009725,34.75,76306.3,32.5,-0.53988,0.00023,19.81786]
[1779129011204,34.75,76306.3,32.5,-0.53988,0.00023,19.81786]
[1779129011261,34.75,76311.84,32.5,-0.53861,0.00023,19.82553]
[1779129014649,34.75,76318.59,32.5,-0.53707,0.00023,19.83462]
[1779129016766,34.75,76318.54,32.5,-0.53708,0.00023,19.83456]
[1779129016769,34.75,76317.88,32.5,-0.53723,0.00023,19.83369]
[1779129018046,34.75,76317.88,32.5,-0.53723,0.00023,19.83369]
[1779129018127,34.75,76311.39,32.5,-0.53871,0.00023,19.82494]
[1779129019039,34.75,76311.39,32.5,-0.53871,0.00023,19.82494]
[1779129019047,34.76,76300.25,32.5,-0.54126,0.00023,19.80928]
[1779129021698,34.76,76296.99,32.5,-0.542,0.00023,19.80458]
[1779129023765,34.76,76295.82,32.5,-0.54226,0.00023,19.80287]
[1779129023901,34.76,76295.82,32.5,-0.54226,0.00023,19.80287]
[1779129023974,34.76,76295.82,32.5,-0.54226,0.00023,19.80287]
[1779129024186,34.76,76295.82,32.5,-0.54226,0.00023,19.80287]
[1779129025087,34.77,76294.99,32.5,-0.54245,0.00023,19.80168]
[1779129025730,34.77,76291.81,32.5,-0.54317,0.00023,19.79697]
[1779129026214,34.77,76291.81,32.5,-0.54317,0.00023,19.79697]
[1779129026269,34.77,76299.73,32.5,-0.54136,0.00023,19.80862]
[1779129027117,34.77,76304.75,32.5,-0.54021,0.00023,19.81582]
[1779129027728,34.77,76304.75,32.5,-0.54021,0.00023,19.81582]
[1779129029779,34.78,76299.8,32.5,-0.54133,0.00023,19.80878]
[1779129030748,34.78,76299.8,32.5,-0.54133,0.00023,19.80878]
[1779129032359,34.78,76298.96,32.5,-0.54152,0.00023,19.80758]
[1779129032508,34.78,76298.96,32.5,-0.54152,0.00023,19.80758]
[1779129032693,34.78,76297.29,32.5,-0.54191,0.00023,19.8007]
[1779129032800,34.78,76287.08,32.5,-0.54425,0.00023,19.78546]
[1779129034814,34.78,76283.31,32.5,-0.54511,0.00023,19.77967]
[1779129036828,34.78,76279.74,32.5,-0.54592,0.00023,19.7741]
[1779129040473,34.78,76280.51,32.5,-0.54574,0.00023,19.77532]
[1779129040874,34.78,76280.5,32.5,-0.54574,0.00023,19.77531]
[1779129041863,34.78,76289.21,32.5,-0.54375,0.00023,19.78874]
[1779129047497,34.79,76290.72,32.5,-0.5434,0.00023,19.79104]
[1779129048912,34.79,76296.36,32.5,-0.5421,0.00023,19.79945]
[1779129051477,34.8,76298.12,32.5,-0.5417,0.00023,19.80204]
[1779129053975,34.8,76300.53,32.5,-0.54114,0.00023,19.80555]
[1779129056968,34.81,76304.19,32.5,-0.5403,0.00023,19.81082]
[1779129061787,34.81,76302.93,32.5,-0.54058,0.00023,19.80907]
[1779129063887,34.81,76302.85,32.5,-0.54059,0.00023,19.80897]
[1779129065118,34.82,76302.48,32.5,-0.54067,0.00023,19.80846]
[1779129065637,34.82,76301.38,32.5,-0.54092,0.00023,19.8069]
[1779129065767,34.82,76301.38,32.5,-0.54092,0.00023,19.8069]
[1779129066058,34.82,76301.38,32.5,-0.54092,0.00023,19.8069]
[1779129066369,34.82,76301.38,32.5,-0.54092,0.00023,19.8069]
[1779129066413,34.82,76289.95,32.5,-0.54353,0.00023,19.79011]
[1779129067039,34.82,76284.61,32.5,-0.54475,0.00023,19.78199]
[1779129072079,34.82,76281.77,32.5,-0.5454,0.00023,19.7776]
[1779129072606,34.82,76281.77,32.5,-0.5454,0.00023,19.7776]
[1779129072658,34.82,76281.77,32.5,-0.5454,0.00023,19.7776]
[1779129073086,34.82,76286.74,32.5,-0.54426,0.00023,19.78526]
[1779129078121,34.82,76287.88,32.5,-0.544,0.00023,19.787]
[1779129082932,34.82,76288.12,32.5,-0.54395,0.00023,19.78736]
[1779129082954,34.82,76288.12,32.5,-0.54395,0.00023,19.78736]
[1779129087273,34.82,76291.17,32.5,-0.54325,0.00023,19.792]
[1779129090667,34.83,76294.95,32.5,-0.54237,0.00023,19.79765]
[1779129094234,34.83,76289.94,32.5,-0.54352,0.00023,19.78577]
[1779129097255,34.84,76296.31,32.5,-0.54207,0.00023,19.79524]
[1779129098262,34.84,76306.28,32.5,-0.53979,0.00023,19.80951]
[1779129098803,34.84,76306.28,32.5,-0.53979,0.00023,19.80951]
[1779129099206,34.84,76306.28,32.5,-0.53979,0.00023,19.80951]
[1779129100906,34.84,76308.84,32.5,-0.5392,0.00023,19.81308]
[1779129106318,34.84,76305.55,32.5,-0.53994,0.00023,19.80855]
[1779129106768,34.84,76305.55,32.5,-0.53994,0.00023,19.80855]
[1779129107325,34.85,76311.84,32.5,-0.53851,0.00023,19.81725]
[1779129108120,34.85,76311.84,32.5,-0.53851,0.00023,19.81725]
[1779129108332,34.85,76315.55,32.5,-0.53766,0.00023,19.82225]
[1779129111772,34.85,76319.13,32.5,-0.53684,0.00023,19.82701]
[1779129117395,34.85,76317.9,32.5,-0.53711,0.00023,19.82541]
[1779129118765,34.85,76314.92,32.5,-0.53779,0.00023,19.82145]
[1779129119409,34.85,76312.69,32.5,-0.5383,0.00023,19.81845]
[1779129119924,34.85,76312.69,32.5,-0.5383,0.00023,19.81845]
[1779129120028,34.85,76312.69,32.5,-0.5383,0.00023,19.81845]
[1779129120416,34.85,76312.12,32.5,-0.53843,0.00023,19.81768]
[1779129122234,34.85,76313.87,32.5,-0.53803,0.00023,19.82005]
[1779129127276,34.86,76319.98,32.5,-0.53663,0.00023,19.82817]
[1779129128055,34.86,76320.35,32.5,-0.53655,0.00023,19.82865]
[1779129128241,34.86,76320.35,32.5,-0.53655,0.00023,19.82865]
[1779129128426,34.86,76320.35,32.5,-0.53655,0.00023,19.82865]
[1779129130808,34.85,76320.18,32.5,-0.53659,0.00023,19.82843]
[1779129131493,34.86,76327.72,32.5,-0.53487,0.00023,19.83809]
[1779129133099,34.85,76329.33,32.5,-0.5345,0.00023,19.84011]
[1779129133507,34.85,76334.27,32.5,-0.53337,0.00023,19.84619]
[1779129136420,34.85,76335.9,32.5,-0.533,0.00023,19.84815]
[1779129138119,34.85,76338.14,32.5,-0.53249,0.00023,19.85083]
[1779129138262,34.85,76338.14,32.5,-0.53249,0.00023,19.85083]
[1779129138467,34.85,76338.14,32.5,-0.53249,0.00023,19.85083]
[1779129138542,34.85,76341.35,32.5,-0.53176,0.00023,19.85462]
[1779129139194,34.85,76341.35,32.5,-0.53176,0.00023,19.85462]
[1779129139549,34.85,76338.45,32.5,-0.53242,0.00023,19.8512]
[1779129143698,34.85,76341.78,32.5,-0.53166,0.00023,19.85512]
[1779129144584,34.85,76343.49,32.5,-0.53127,0.00023,19.85711]
[1779129145784,34.85,76342.78,32.5,-0.53143,0.00023,19.85628]
[1779129146598,34.85,76342.38,32.5,-0.53152,0.00023,19.85581]
[1779129147207,34.85,76342.38,32.5,-0.53152,0.00023,19.85581]
[1779129147605,34.85,76341.95,32.5,-0.53162,0.00023,19.85531]
[1779129148452,34.85,76341.95,32.5,-0.53162,0.00023,19.85531]
[1779129148648,34.85,76341.95,32.5,-0.53162,0.00023,19.85531]
[1779129148616,34.85,76345.7,32.5,-0.53076,0.00023,19.85964]
[1779129149659,34.85,76351.97,32.5,-0.52933,0.00023,19.86666]
[1779129150183,34.85,76351.97,32.5,-0.52933,0.00023,19.86666]
[1779129153847,34.85,76353.33,32.5,-0.52903,0.00023,19.86369]
[1779129154666,34.85,76353.33,32.5,-0.52903,0.00023,19.86369]
[1779129156245,34.84,76354.67,32.5,-0.52873,0.00023,19.86514]
[1779129158695,34.84,76354.8,32.5,-0.5287,0.00023,19.86527]
[1779129159112,34.84,76354.8,32.5,-0.5287,0.00023,19.86527]
[1779129164995,34.84,76357.39,32.5,-0.52811,0.00023,19.86803]
[1779129168150,34.83,76355.4,32.5,-0.52857,0.00023,19.86589]
[1779129168469,34.83,76355.4,32.5,-0.52857,0.00023,19.86589]
[1779129168600,34.83,76355.4,32.5,-0.52857,0.00023,19.86589]
[1779129168756,34.83,76345.96,32.5,-0.53073,0.00023,19.8554]
[1779129170160,34.83,76345.96,32.5,-0.53073,0.00023,19.8554]
[1779129170325,34.83,76345.96,32.5,-0.53073,0.00023,19.8554]
[1779129170770,34.83,76352.38,32.5,-0.52927,0.00023,19.86259]
[1779129172418,34.83,76352.38,32.5,-0.52927,0.00023,19.86259]
[1779129172541,34.83,76352.38,32.5,-0.52927,0.00023,19.86259]
[1779129172784,34.83,76359.56,32.5,-0.52762,0.00023,19.8703]
[1779129174322,34.83,76359.56,32.5,-0.52762,0.00023,19.8703]
[1779129174469,34.83,76359.56,32.5,-0.52762,0.00023,19.8703]
[1779129176413,34.83,76360.69,32.5,-0.52737,0.00023,19.87148]
[1779129176759,34.83,76361.01,32.5,-0.5273,0.00023,19.87181]
[1779129179641,34.83,76358.65,32.5,-0.52784,0.00023,19.86933]
[1779129180635,34.83,76357.02,32.5,-0.52821,0.00023,19.86759]
[1779129181847,34.82,76357.08,32.5,-0.5282,0.00023,19.86765]
[1779129183861,34.82,76362.69,32.5,-0.52692,0.00023,19.87353]
[1779129184814,34.82,76362.69,32.5,-0.52692,0.00023,19.87353]
[1779129185697,34.82,76362.69,32.5,-0.52692,0.00023,19.87353]
[1779129186501,34.82,76359.72,32.5,-0.5276,0.00023,19.87044]
[1779129186560,34.82,76354.95,32.5,-0.52869,0.00023,19.86534]
[1779129186882,34.82,76364.05,32.5,-0.52661,0.00023,19.87493]
[1779129188902,34.82,76365.9,32.5,-0.52618,0.00023,19.87681]
[1779129189318,34.82,76365.9,32.5,-0.52618,0.00023,19.87681]
[1779129189761,34.82,76362.91,32.5,-0.52687,0.00023,19.87374]
[1779129190066,34.82,76362.91,32.5,-0.52687,0.00023,19.87374]
[1779129190109,34.82,76362.91,32.5,-0.52687,0.00023,19.87374]
[1779129190203,34.82,76357.03,32.5,-0.52822,0.00023,19.86757]
[1779129191171,34.82,76357.03,32.5,-0.52822,0.00023,19.86757]
[1779129191282,34.82,76357.03,32.5,-0.52822,0.00023,19.86757]
[1779129191969,34.81,76354.98,32.5,-0.52869,0.00023,19.86536]
[1779129193568,34.81,76361.11,32.5,-0.52729,0.00023,19.87187]
[1779129197161,34.81,76359.78,32.5,-0.52759,0.00023,19.87047]
[1779129198253,34.81,76359.36,32.5,-0.52769,0.00023,19.87002]
[1779129199641,34.81,76358.37,32.5,-0.52792,0.00023,19.86897]
[1779129200837,34.81,76355.42,32.5,-0.52859,0.00023,19.86581]
[1779129201183,34.81,76355.42,32.5,-0.52859,0.00023,19.86581]
[1779129201987,34.81,76351.45,32.5,-0.52951,0.00023,19.86146]
[1779129204860,34.8,76350.84,32.5,-0.52965,0.00023,19.86078]
[1779129208145,34.8,76347.36,32.5,-0.53045,0.00023,19.85686]
[1779129208149,34.8,76347.36,32.5,-0.53045,0.00023,19.85686]
[1779129208235,34.8,76343.28,32.5,-0.53138,0.00023,19.85218]
[1779129209552,34.8,76343.28,32.5,-0.53138,0.00023,19.85218]
[1779129209561,34.8,76343.28,32.5,-0.53138,0.00023,19.85218]
[1779129209606,34.8,76339.43,32.5,-0.53226,0.00023,19.84767]
[1779129209785,34.8,76339.43,32.5,-0.53226,0.00023,19.84767]
[1779129212053,34.8,76339.24,32.5,-0.53232,0.00023,19.84299]
[1779129212435,34.8,76339.24,32.5,-0.53232,0.00023,19.84299]
[1779129215514,34.8,76335.61,32.5,-0.53315,0.00023,19.83864]
[1779129215627,34.8,76335.61,32.5,-0.53315,0.00023,19.83864]
[1779129216239,34.8,76325.9,32.5,-0.53537,0.00023,19.82659]
[1779129222133,34.81,76324.35,32.5,-0.53571,0.00023,19.82464]
[1779129225225,34.81,76323.42,32.5,-0.53593,0.00023,19.82346]
[1779129226142,34.81,76324.18,32.5,-0.53575,0.00023,19.82444]
[1779129226188,34.81,76324.18,32.5,-0.53575,0.00023,19.82444]
[1779129232203,34.81,76324.91,32.5,-0.53558,0.00023,19.82538]
[1779129237238,34.81,76322.15,32.5,-0.53621,0.00023,19.82183]
[1779129242274,34.81,76325.03,32.5,-0.53555,0.00023,19.82553]
[1779129247309,34.81,76323.42,32.5,-0.53592,0.00023,19.82347]
[1779129252344,34.81,76321.5,32.5,-0.53636,0.00023,19.82098]
[1779129254012,34.81,76320.95,32.5,-0.53649,0.00023,19.82026]
[1779129254684,34.81,76320.95,32.5,-0.53649,0.00023,19.82026]
[1779129257140,34.81,76320.55,32.5,-0.53658,0.00023,19.81974]
[1779129257143,34.81,76320.55,32.5,-0.53658,0.00023,19.81974]
[1779129257725,34.81,76320.55,32.5,-0.53658,0.00023,19.81974]
[1779129257750,34.81,76320.55,32.5,-0.53658,0.00023,19.81974]
[1779129257769,34.81,76320.55,32.5,-0.53658,0.00023,19.81974]
[1779129258386,34.81,76306.66,32.5,-0.53976,0.00023,19.80095]
[1779129261721,34.82,76303.98,32.5,-0.54036,0.00023,19.7972]
[1779129264885,34.82,76302.21,32.5,-0.54076,0.00023,19.79473]
[1779129266442,34.82,76297.86,32.5,-0.54175,0.00023,19.78849]
[1779129267176,34.82,76297.86,32.5,-0.54175,0.00023,19.78849]
[1779129272060,34.82,76294.81,32.5,-0.54246,0.00023,19.77954]
[1779129272484,34.82,76303.42,32.5,-0.5405,0.00023,19.79199]
[1779129273491,34.82,76310.0,32.5,-0.53899,0.00023,19.80119]
[1779129273938,34.82,76310.0,32.5,-0.53899,0.00023,19.80119]
[1779129278210,34.83,76311.94,32.5,-0.53854,0.00023,19.80388]
[1779129278396,34.83,76311.94,32.5,-0.53854,0.00023,19.80388]
[1779129278527,34.83,76316.17,32.5,-0.53757,0.00023,19.80959]
[1779129280540,34.83,76319.89,32.5,-0.53672,0.00023,19.81451]
[1779129281095,34.83,76319.89,32.5,-0.53672,0.00023,19.81451]
[1779129285287,34.83,76323.43,32.5,-0.53591,0.00023,19.81912]
[1779129290610,34.83,76325.57,32.5,-0.53541,0.00023,19.82189]
[1779129291629,34.83,76325.57,32.5,-0.53541,0.00023,19.82189]
[1779129291714,34.83,76325.57,32.5,-0.53541,0.00023,19.82189]
[1779129296440,34.83,76328.83,32.5,-0.53467,0.00023,19.826]
[1779129296486,34.83,76328.83,32.5,-0.53467,0.00023,19.826]
[1779129296493,34.83,76328.83,32.5,-0.53467,0.00023,19.826]
[1779129296652,34.83,76330.96,32.5,-0.53418,0.00023,19.82865]
[1779129301729,34.83,76333.05,32.5,-0.5337,0.00023,19.83122]
[1779129307729,34.83,76335.01,32.5,-0.53325,0.00023,19.83362]
[1779129312764,34.84,76334.24,32.5,-0.53343,0.00023,19.83269]
[1779129317799,34.84,76336.28,32.5,-0.53296,0.00023,19.83516]
[1779129322834,34.84,76334.95,32.5,-0.53327,0.00023,19.83356]
[1779129324848,34.84,76338.81,32.5,-0.53238,0.00023,19.8382]
[1779129326044,34.84,76338.81,32.5,-0.53238,0.00023,19.8382]
[1779129329349,34.84,76340.67,32.5,-0.53196,0.00023,19.84039]
[1779129330929,34.84,76342.6,32.5,-0.53151,0.00023,19.84265]
[1779129332024,34.84,76343.43,32.5,-0.53133,0.00023,19.84361]
[1779129332905,34.84,76348.29,32.5,-0.53022,0.00023,19.8447]
[1779129335466,34.84,76348.94,32.5,-0.53007,0.00023,19.84543]
[1779129335526,34.83,76354.96,32.5,-0.5287,0.00023,19.85206]
[1779129335874,34.83,76354.96,32.5,-0.5287,0.00023,19.85206]
[1779129336323,34.83,76354.96,32.5,-0.5287,0.00023,19.85206]
[1779129336456,34.83,76354.96,32.5,-0.5287,0.00023,19.85206]
[1779129336632,34.83,76354.96,32.5,-0.5287,0.00023,19.85206]
[1779129336646,34.83,76348.68,32.5,-0.53014,0.00023,19.84513]
[1779129336933,34.83,76360.81,32.5,-0.52736,0.00023,19.85827]
[1779129338120,34.83,76360.81,32.5,-0.52736,0.00023,19.85827]
[1779129343982,34.83,76362.67,32.5,-0.52694,0.00023,19.86019]
[1779129349017,34.83,76363.64,32.5,-0.52672,0.00023,19.86118]
[1779129354052,34.81,76363.09,32.5,-0.52686,0.00023,19.86056]
[1779129359087,34.8,76363.93,32.5,-0.52668,0.00023,19.86139]
[1779129364762,34.8,76363.79,32.5,-0.52671,0.00023,19.86124]
[1779129369157,34.8,76359.22,32.5,-0.52776,0.00023,19.85647]
[1779129371378,34.8,76357.84,32.5,-0.52808,0.00023,19.85501]
[1779129371677,34.8,76357.84,32.5,-0.52808,0.00023,19.85501]
[1779129374192,34.79,76351.05,32.5,-0.52964,0.00023,19.84761]
[1779129377577,34.79,76350.84,32.5,-0.52969,0.00023,19.84737]
[1779129381693,34.79,76354.19,32.5,-0.52892,0.00023,19.85104]
[1779129387284,34.78,76351.21,32.5,-0.52961,0.00023,19.84774]
[1779129392319,34.78,76352.1,32.5,-0.52942,0.00023,19.84426]
[1779129393505,34.78,76352.1,32.5,-0.52942,0.00023,19.84426]
[1779129396584,34.78,76354.55,32.5,-0.52886,0.00023,19.84694]
[1779129402389,34.77,76352.95,32.5,-0.52923,0.00023,19.84516]
[1779129405445,34.77,76353.03,32.5,-0.52922,0.00023,19.84524]
[1779129406963,34.77,76353.57,32.5,-0.5291,0.00023,19.84583]
[1779129412461,34.76,76351.19,32.5,-0.52965,0.00023,19.84319]
[1779129414269,34.76,76351.91,32.5,-0.52948,0.00023,19.84398]
[1779129414348,34.76,76351.91,32.5,-0.52948,0.00023,19.84398]
[1779129415482,34.76,76344.05,32.5,-0.53129,0.00023,19.83508]
[1779129416037,34.76,76344.05,32.5,-0.53129,0.00023,19.83508]
[1779129420517,34.76,76348.08,32.5,-0.53037,0.00023,19.83968]
[1779129425552,34.76,76348.52,32.5,-0.53027,0.00023,19.84017]
[1779129427595,34.76,76348.33,32.5,-0.53031,0.00023,19.83995]
[1779129427711,34.76,76348.33,32.5,-0.53031,0.00023,19.83995]
[1779129427730,34.76,76348.33,32.5,-0.53031,0.00023,19.83995]
[1779129427874,34.76,76348.33,32.5,-0.53031,0.00023,19.83995]
[1779129428183,34.76,76347.07,32.5,-0.5306,0.00023,19.83852]
[1779129428573,34.76,76341.77,32.5,-0.53182,0.00023,19.83239]
[1779129429620,34.76,76341.77,32.5,-0.53182,0.00023,19.83239]
[1779129429720,34.76,76342.07,32.5,-0.53175,0.00023,19.83274]
[1779129430587,34.75,76337.9,32.5,-0.53271,0.00023,19.82779]
[1779129434661,34.75,76338.36,32.5,-0.53261,0.00023,19.82832]
[1779129434762,34.75,76342.55,32.5,-0.53165,0.00023,19.83327]
[1779129439650,34.75,76348.13,32.5,-0.53037,0.00023,19.83968]
[1779129441664,34.75,76343.22,32.5,-0.5315,0.00023,19.83404]
[1779129446700,34.74,76345.44,32.5,-0.53099,0.00023,19.8366]
[1779129451734,34.74,76346.07,32.5,-0.53086,0.00023,19.83286]
[1779129452064,34.74,76346.07,32.5,-0.53086,0.00023,19.83286]
[1779129452889,34.74,76346.07,32.5,-0.53086,0.00023,19.83286]
[1779129452933,34.74,76341.88,32.5,-0.53182,0.00023,19.828]
[1779129454755,34.74,76337.73,32.5,-0.53277,0.00023,19.82306]
[1779129457112,34.74,76337.98,32.5,-0.53272,0.00023,19.82335]
[1779129457776,34.74,76338.79,32.5,-0.53253,0.00023,19.82431]
[1779129462228,34.74,76339.56,32.5,-0.53236,0.00023,19.82523]
[1779129462811,34.74,76339.06,32.5,-0.53247,0.00023,19.82463]
[1779129465884,34.73,76338.06,32.5,-0.53271,0.00023,19.82342]
[1779129465920,34.73,76338.56,32.5,-0.53259,0.00023,19.82402]
[1779129469807,34.73,76341.22,32.5,-0.53198,0.00023,19.82717]
[1779129473843,34.73,76339.88,32.5,-0.53229,0.00023,19.82559]
[1779129473888,34.73,76339.07,32.5,-0.53247,0.00023,19.82463]
[1779129475507,34.73,76338.38,32.5,-0.53263,0.00023,19.82379]
[1779129476722,34.73,76335.04,32.5,-0.5334,0.00023,19.81975]
[1779129476749,34.73,76335.04,32.5,-0.5334,0.00023,19.81975]
[1779129476929,34.73,76335.04,32.5,-0.5334,0.00023,19.81975]
[1779129476947,34.73,76335.44,32.5,-0.53331,0.00023,19.82023]
[1779129477884,34.73,76335.44,32.5,-0.53331,0.00023,19.82023]
[1779129477916,34.73,76335.32,32.5,-0.53334,0.00023,19.82009]
[1779129480029,34.72,76335.58,32.5,-0.53329,0.00023,19.82038]
[1779129480261,34.72,76335.58,32.5,-0.53329,0.00023,19.82038]
[1779129480296,34.72,76335.58,32.5,-0.53329,0.00023,19.82038]
[1779129480307,34.72,76335.58,32.5,-0.53329,0.00023,19.82038]
[1779129480352,34.72,76335.58,32.5,-0.53329,0.00023,19.82038]
[1779129480937,34.72,76323.69,32.5,-0.53601,0.00023,19.80547]
[1779129481494,34.72,76323.69,32.5,-0.53601,0.00023,19.80547]
[1779129481541,34.72,76323.69,32.5,-0.53601,0.00023,19.80547]
[1779129481703,34.72,76323.69,32.5,-0.53601,0.00023,19.80547]
[1779129481944,34.73,76321.83,32.5,-0.53644,0.00023,19.80305]
[1779129486981,34.73,76323.52,32.5,-0.53605,0.00023,19.80528]
[1779129492020,34.73,76323.34,32.5,-0.53608,0.00023,19.80507]
[1779129494400,34.74,76324.01,32.5,-0.53593,0.00023,19.80594]
[1779129494501,34.74,76324.01,32.5,-0.53593,0.00023,19.80594]
[1779129494960,34.74,76324.23,32.5,-0.53588,0.00023,19.80623]
[1779129495418,34.74,76324.23,32.5,-0.53588,0.00023,19.80623]
[1779129495589,34.74,76324.23,32.5,-0.53588,0.00023,19.80623]
[1779129495757,34.74,76324.23,32.5,-0.53588,0.00023,19.80623]
[1779129496740,34.74,76321.12,32.5,-0.53659,0.00023,19.80219]
[1779129496838,34.74,76308.85,32.5,-0.5394,0.00023,19.78564]
[1779129497492,34.74,76308.85,32.5,-0.5394,0.00023,19.78564]
[1779129503097,34.75,76301.7,32.5,-0.54103,0.00023,19.7756]
[1779129508457,34.75,76299.54,32.5,-0.54152,0.00023,19.77247]
[1779129508748,34.75,76299.54,32.5,-0.54152,0.00023,19.77247]
[1779129509784,34.75,76299.48,32.5,-0.54154,0.00023,19.77238]
[1779129509868,34.75,76295.43,32.5,-0.54247,0.00023,19.76645]
[1779129514937,34.75,76292.45,32.5,-0.54316,0.00023,19.75756]
[1779129517663,34.75,76289.56,32.5,-0.54382,0.00023,19.75321]
[1779129518369,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518372,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518536,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518613,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518785,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518790,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129518801,34.75,76289.56,32.5,-0.54382,0.00023,19.75322]
[1779129520024,34.75,76286.23,32.5,-0.54458,0.00023,19.74814]
[1779129519939,34.75,76277.31,32.5,-0.54663,0.00023,19.73418]
[1779129523803,34.75,76275.66,32.5,-0.547,0.00023,19.73156]
[1779129524128,34.75,76275.6,32.5,-0.54701,0.00023,19.73148]
[1779129526260,34.75,76272.01,32.5,-0.54783,0.00023,19.72569]
[1779129530334,34.76,76271.91,32.5,-0.54785,0.00023,19.72557]
[1779129531249,34.76,76271.67,32.5,-0.5479,0.00023,19.72518]
[1779129536508,34.75,76266.96,32.5,-0.54898,0.00023,19.71739]
[1779129540279,34.75,76265.84,32.5,-0.54925,0.00023,19.71549]
[1779129540356,34.75,76260.64,32.5,-0.55044,0.00023,19.70672]
[1779129541828,34.75,76260.64,32.5,-0.55044,0.00023,19.70672]
[1779129541842,34.75,76260.64,32.5,-0.55044,0.00023,19.70672]
[1779129541894,34.75,76260.64,32.5,-0.55044,0.00023,19.70672]
[1779129541995,34.75,76258.88,32.5,-0.55084,0.00023,19.70371]
[1779129542201,34.75,76258.88,32.5,-0.55084,0.00023,19.70371]
[1779129544955,34.75,76263.0,32.5,-0.5499,0.00023,19.71072]
[1779129546601,34.75,76266.02,32.5,-0.54921,0.00023,19.71577]
[1779129546658,34.75,76266.02,32.5,-0.54921,0.00023,19.71577]
[1779129547008,34.75,76266.02,32.5,-0.54921,0.00023,19.71577]
[1779129547084,34.75,76266.14,32.5,-0.54918,0.00023,19.71596]
[1779129548668,34.75,76266.71,32.5,-0.54905,0.00023,19.7169]
[1779129548711,34.75,76267.98,32.5,-0.54876,0.00023,19.719]
[1779129549713,34.75,76267.98,32.5,-0.54876,0.00023,19.719]
[1779129550239,34.75,76270.87,32.5,-0.5481,0.00023,19.72375]
[1779129552971,34.74,76269.72,32.5,-0.54837,0.00023,19.72185]
[1779129553447,34.74,76265.71,32.5,-0.54929,0.00023,19.71518]
[1779129554686,34.74,76265.71,32.5,-0.54929,0.00023,19.71518]
[1779129556419,34.74,76265.93,32.5,-0.54924,0.00023,19.71554]
[1779129561503,34.74,76267.28,32.5,-0.54894,0.00023,19.71774]
[1779129564157,34.73,76266.83,32.5,-0.54905,0.00023,19.71698]
[1779129565189,34.73,76266.83,32.5,-0.54905,0.00023,19.71698]
[1779129565531,34.73,76263.68,32.5,-0.54977,0.00023,19.71169]
[1779129566848,34.73,76263.68,32.5,-0.54977,0.00023,19.71169]
[1779129566911,34.73,76263.68,32.5,-0.54977,0.00023,19.71169]
[1779129567058,34.73,76263.68,32.5,-0.54977,0.00023,19.71169]
[1779129566929,34.73,76261.27,32.5,-0.55032,0.00023,19.7076]
[1779129567191,34.73,76261.27,32.5,-0.55032,0.00023,19.7076]
[1779129567515,34.73,76261.27,32.5,-0.55032,0.00023,19.7076]
[1779129567609,34.73,76261.27,32.5,-0.55032,0.00023,19.7076]
[1779129567738,34.73,76261.27,32.5,-0.55032,0.00023,19.7076]
[1779129567745,34.73,76250.45,32.5,-0.5528,0.00023,19.68883]
[1779129568609,34.73,76250.45,32.5,-0.5528,0.00023,19.68883]
[1779129568701,34.73,76242.94,32.5,-0.55451,0.00023,19.67538]
[1779129570896,34.73,76242.72,32.5,-0.55456,0.00023,19.67499]
[1779129570957,34.73,76242.72,32.5,-0.55456,0.00023,19.67499]
[1779129570990,34.73,76242.72,32.5,-0.55456,0.00023,19.67499]
[1779129571045,34.74,76244.21,32.5,-0.55423,0.00023,19.67322]
[1779129571367,34.74,76244.21,32.5,-0.55423,0.00023,19.67322]
[1779129571573,34.74,76254.73,32.5,-0.55183,0.00023,19.6919]
[1779129573759,34.74,76254.94,32.5,-0.55178,0.00023,19.69228]
[1779129573937,34.74,76254.94,32.5,-0.55178,0.00023,19.69228]
[1779129574038,34.74,76255.84,32.5,-0.55157,0.00023,19.69385]
[1779129574686,34.74,76255.84,32.5,-0.55157,0.00023,19.69385]
[1779129574771,34.74,76250.73,32.5,-0.55274,0.00023,19.68493]
[1779129576243,34.74,76247.41,32.5,-0.55349,0.00023,19.67904]
[1779129576640,34.74,76247.41,32.5,-0.55349,0.00023,19.67904]
[1779129578530,34.74,76248.93,32.5,-0.55314,0.00023,19.68178]
[1779129578830,34.74,76248.93,32.5,-0.55314,0.00023,19.68178]
[1779129579630,34.74,76238.59,32.5,-0.5555,0.00023,19.66307]
[1779129580637,34.75,76233.19,32.5,-0.55673,0.00023,19.65302]
[1779129581281,34.75,76233.19,32.5,-0.55673,0.00023,19.65302]
[1779129581389,34.75,76233.19,32.5,-0.55673,0.00023,19.65302]
[1779129581644,34.75,76236.83,32.5,-0.5559,0.00023,19.65983]
[1779129585672,34.75,76243.05,32.5,-0.55447,0.00023,19.67129]
[1779129587687,34.75,76246.86,32.5,-0.5536,0.00023,19.67818]
[1779129592722,34.76,76247.1,32.5,-0.55354,0.00023,19.67867]
[1779129597757,34.76,76247.1,32.5,-0.55353,0.00023,19.67873]
[1779129602792,34.76,76249.75,32.5,-0.55291,0.00023,19.6835]
[1779129604492,34.77,76251.21,32.5,-0.55258,0.00023,19.68609]
[1779129606770,34.77,76249.67,32.5,-0.55293,0.00023,19.68339]
[1779129606820,34.77,76250.91,32.5,-0.55264,0.00023,19.68559]
[1779129608014,34.77,76250.91,32.5,-0.55264,0.00023,19.68559]
[1779129608834,34.77,76257.04,32.5,-0.55124,0.00023,19.6963]
[1779129610977,34.77,76258.28,32.5,-0.55095,0.00023,19.69844]
[1779129611133,34.77,76258.28,32.5,-0.55095,0.00023,19.69844]
[1779129613449,34.77,76261.16,32.5,-0.55029,0.00023,19.70336]
[1779129613485,34.77,76261.16,32.5,-0.55029,0.00023,19.70336]
[1779129613869,34.77,76261.49,32.5,-0.55022,0.00023,19.70392]
[1779129618904,34.77,76263.82,32.5,-0.54969,0.00023,19.70783]
[1779129623328,34.77,76263.48,32.5,-0.54977,0.00023,19.70724]
[1779129623341,34.77,76263.48,32.5,-0.54977,0.00023,19.70724]
[1779129624946,34.77,76256.9,32.5,-0.55127,0.00023,19.69603]
[1779129625953,34.77,76247.9,32.5,-0.55333,0.00023,19.68024]
[1779129628268,34.77,76248.93,32.5,-0.55309,0.00023,19.68208]
[1779129628366,34.77,76248.93,32.5,-0.55309,0.00023,19.68208]
[1779129628974,34.77,76253.7,32.5,-0.552,0.00023,19.69049]
[1779129631995,34.77,76260.44,32.5,-0.55048,0.00023,19.69762]
[1779129635026,34.77,76258.58,32.5,-0.5509,0.00023,19.69444]
[1779129635834,34.77,76258.25,32.5,-0.55098,0.00023,19.69387]
[1779129638037,34.77,76253.03,32.5,-0.55217,0.00023,19.68486]
[1779129642607,34.77,76254.47,32.5,-0.55183,0.00023,19.6874]
[1779129642625,34.77,76254.47,32.5,-0.55183,0.00023,19.6874]
[1779129643330,34.77,76257.21,32.5,-0.55121,0.00023,19.69215]
[1779129643944,34.77,76257.21,32.5,-0.55121,0.00023,19.69215]
[1779129646249,34.77,76258.09,32.5,-0.551,0.00023,19.69366]
[1779129649170,34.77,76258.83,32.5,-0.55083,0.00023,19.69494]
[1779129649346,34.78,76257.96,32.5,-0.55103,0.00023,19.69346]
[1779129649371,34.78,76257.96,32.5,-0.55103,0.00023,19.69346]
[1779129650124,34.78,76261.64,32.5,-0.55019,0.00023,19.69975]
[1779129651171,34.78,76261.64,32.5,-0.55019,0.00023,19.69975]
[1779129651289,34.78,76263.14,32.5,-0.54985,0.00023,19.70228]
[1779129652136,34.78,76262.44,32.5,-0.55001,0.00023,19.70109]
[1779129653051,34.78,76262.44,32.5,-0.55001,0.00023,19.70109]
[1779129653384,34.78,76263.08,32.5,-0.54986,0.00023,19.70218]
[1779129653393,34.78,76263.08,32.5,-0.54986,0.00023,19.70218]
[1779129653921,34.78,76263.08,32.5,-0.54986,0.00023,19.70218]
[1779129654150,34.78,76266.12,32.5,-0.54916,0.00023,19.70727]
[1779129655157,34.78,76270.03,32.5,-0.54827,0.00023,19.71373]
[1779129655705,34.78,76270.03,32.5,-0.54827,0.00023,19.71373]
[1779129657063,34.78,76270.51,32.5,-0.54816,0.00023,19.71451]
[1779129658130,34.78,76270.43,32.5,-0.54818,0.00023,19.71437]
[1779129660193,34.77,76275.68,32.5,-0.54698,0.00023,19.72285]
[1779129660876,34.77,76275.68,32.5,-0.54698,0.00023,19.72285]
[1779129663241,34.77,76277.88,32.5,-0.54649,0.00023,19.72633]
[1779129663396,34.77,76277.88,32.5,-0.54649,0.00023,19.72633]
[1779129663433,34.77,76277.88,32.5,-0.54649,0.00023,19.72633]
[1779129665126,34.77,76281.19,32.5,-0.54573,0.00023,19.73155]
[1779129664221,34.77,76286.87,32.5,-0.54443,0.00023,19.74035]
[1779129666538,34.77,76288.61,32.5,-0.54403,0.00023,19.743]
[1779129667828,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129667839,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129667885,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129668002,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129668048,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129668133,34.76,76290.62,32.5,-0.54358,0.00023,19.74602]
[1779129668249,34.76,76276.15,32.5,-0.54689,0.00023,19.72351]
[1779129669963,34.76,76276.15,32.5,-0.54689,0.00023,19.72351]
[1779129669980,34.76,76276.15,32.5,-0.54689,0.00023,19.72351]
[1779129670146,34.76,76276.15,32.5,-0.54689,0.00023,19.72351]
[1779129670027,34.76,76271.14,32.5,-0.54804,0.00023,19.71539]
[1779129671270,34.76,76278.07,32.5,-0.54646,0.00023,19.72655]
[1779129675290,34.76,76281.2,32.5,-0.54574,0.00023,19.73147]
[1779129677976,34.76,76281.24,32.5,-0.54574,0.00023,19.73151]
[1779129678143,34.76,76281.24,32.5,-0.54574,0.00023,19.73151]
[1779129680093,34.75,76282.79,32.5,-0.54539,0.00023,19.73392]
[1779129680813,34.75,76283.22,32.5,-0.54529,0.00023,19.73457]
[1779129681044,34.75,76283.22,32.5,-0.54529,0.00023,19.73457]
[1779129681073,34.75,76283.22,32.5,-0.54529,0.00023,19.73457]
[1779129681313,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129681729,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129681731,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129681780,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129681837,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129681968,34.75,76283.17,32.5,-0.5453,0.00023,19.73448]
[1779129682037,34.75,76274.4,32.5,-0.54731,0.00023,19.72057]
[1779129683013,34.75,76278.45,32.5,-0.54639,0.00023,19.72705]
[1779129683785,34.75,76278.45,32.5,-0.54639,0.00023,19.72705]
[1779129684819,34.75,76281.74,32.5,-0.54564,0.00023,19.73222]
[1779129690403,34.74,76282.84,32.5,-0.54539,0.00023,19.7339]
[1779129696186,34.74,76281.85,32.5,-0.54564,0.00023,19.72784]
[1779129696279,34.74,76281.54,32.5,-0.54571,0.00023,19.72735]
[1779129696285,34.74,76281.54,32.5,-0.54571,0.00023,19.72735]
[1779129696690,34.74,76281.54,32.5,-0.54571,0.00023,19.72735]
[1779129696713,34.74,76281.54,32.5,-0.54571,0.00023,19.72735]
[1779129696917,34.74,76275.16,32.5,-0.54717,0.00023,19.7172]
[1779129697911,34.74,76266.55,32.5,-0.54915,0.00023,19.70308]
[1779129698459,34.74,76260.92,32.5,-0.55044,0.00023,19.6936]
[1779129699565,34.74,76260.92,32.5,-0.55044,0.00023,19.6936]
[1779129699574,34.74,76260.92,32.5,-0.55044,0.00023,19.6936]
[1779129699940,34.74,76260.92,32.5,-0.55044,0.00023,19.6936]
[1779129699998,34.74,76259.32,32.5,-0.5508,0.00023,19.69086]
[1779129705508,34.74,76258.78,32.5,-0.55093,0.00023,19.68994]
[1779129707401,34.73,76258.69,32.5,-0.55095,0.00023,19.68978]
[1779129707493,34.73,76258.69,32.5,-0.55095,0.00023,19.68978]
[1779129707906,34.73,76258.69,32.5,-0.55095,0.00023,19.68978]
[1779129707949,34.73,76259.18,32.5,-0.55084,0.00023,19.69062]
[1779129709410,34.73,76261.07,32.5,-0.5504,0.00023,19.69385]
[1779129709536,34.73,76262.4,32.5,-0.5501,0.00023,19.6961]
[1779129710780,34.73,76262.4,32.5,-0.5501,0.00023,19.6961]
[1779129714779,34.73,76269.73,32.5,-0.54843,0.00023,19.70829]
[1779129718607,34.73,76271.36,32.5,-0.54806,0.00023,19.71094]
[1779129718825,34.73,76271.36,32.5,-0.54806,0.00023,19.71094]
[1779129718926,34.73,76271.46,32.5,-0.54804,0.00023,19.7111]
[1779129719689,34.73,76271.46,32.5,-0.54804,0.00023,19.7111]
[1779129722393,34.73,76274.48,32.5,-0.54735,0.00023,19.71599]
[1779129723758,34.72,76275.66,32.5,-0.54708,0.00023,19.71788]
[1779129726528,34.72,76276.09,32.5,-0.54698,0.00023,19.71855]
[1779129726881,34.72,76273.73,32.5,-0.54753,0.00023,19.71474]
[1779129727675,34.72,76269.55,32.5,-0.54849,0.00023,19.7079]
[1779129730691,34.72,76268.14,32.5,-0.54881,0.00023,19.70553]
[1779129735432,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129735799,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129735897,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129736037,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129736050,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129736096,34.71,76267.62,32.5,-0.54895,0.00023,19.70459]
[1779129736115,34.71,76268.6,32.5,-0.54872,0.00023,19.7062]
[1779129736739,34.71,76272.12,32.5,-0.54792,0.00023,19.71198]
[1779129741775,34.7,76274.16,32.5,-0.54746,0.00023,19.71527]
[1779129746810,34.7,76273.55,32.5,-0.5476,0.00023,19.71424]
[1779129747467,34.7,76273.55,32.5,-0.5476,0.00023,19.71424]
[1779129747486,34.7,76273.55,32.5,-0.5476,0.00023,19.71424]
[1779129748060,34.7,76267.91,32.5,-0.5489,0.00023,19.70498]
[1779129750928,34.7,76266.13,32.5,-0.54931,0.00023,19.70198]
[1779129753507,34.69,76267.72,32.5,-0.54896,0.00023,19.70011]
[1779129753522,34.69,76267.72,32.5,-0.54896,0.00023,19.70011]
[1779129753859,34.69,76271.18,32.5,-0.54817,0.00023,19.70581]
[1779129758894,34.69,76274.87,32.5,-0.54733,0.00023,19.71178]
[1779129763929,34.68,76274.61,32.5,-0.5474,0.00023,19.71132]
[1779129765837,34.68,76271.48,32.5,-0.54812,0.00023,19.70622]
[1779129765876,34.68,76271.48,32.5,-0.54812,0.00023,19.70622]
[1779129766062,34.68,76271.48,32.5,-0.54812,0.00023,19.70622]
[1779129766077,34.68,76269.19,32.5,-0.54864,0.00023,19.70244]
[1779129769971,34.68,76265.55,32.5,-0.54949,0.00023,19.69632]
[1779129771683,34.68,76265.79,32.5,-0.54944,0.00023,19.69671]
[1779129771882,34.68,76265.79,32.5,-0.54944,0.00023,19.69671]
[1779129771986,34.67,76260.77,32.5,-0.55059,0.00023,19.68819]
[1779129775254,34.67,76259.51,32.5,-0.55088,0.00023,19.68603]
[1779129775310,34.67,76259.51,32.5,-0.55088,0.00023,19.68603]
[1779129775593,34.67,76260.06,32.5,-0.55075,0.00023,19.68698]
[1779129775595,34.67,76260.06,32.5,-0.55075,0.00023,19.68698]
[1779129775611,34.67,76260.06,32.5,-0.55075,0.00023,19.68698]
[1779129775678,34.67,76260.06,32.5,-0.55075,0.00023,19.68698]
[1779129776015,34.67,76255.64,32.5,-0.55177,0.00023,19.67934]
[1779129776945,34.67,76255.64,32.5,-0.55177,0.00023,19.67934]
[1779129776948,34.67,76255.64,32.5,-0.55177,0.00023,19.67934]
[1779129777020,34.68,76253.4,32.5,-0.55228,0.00023,19.67544]
[1779129777645,34.68,76253.4,32.5,-0.55228,0.00023,19.67544]
[1779129777825,34.68,76253.4,32.5,-0.55228,0.00023,19.67544]
[1779129778003,34.68,76253.4,32.5,-0.55228,0.00023,19.67544]
[1779129778013,34.68,76253.4,32.5,-0.55228,0.00023,19.67544]
[1779129778030,34.68,76256.9,32.5,-0.55147,0.00023,19.68155]
[1779129778453,34.68,76256.9,32.5,-0.55147,0.00023,19.68155]
[1779129781391,34.68,76256.47,32.5,-0.55157,0.00023,19.68083]
[1779129781405,34.68,76256.47,32.5,-0.55157,0.00023,19.68083]
[1779129784030,34.68,76260.93,32.5,-0.55054,0.00023,19.68852]
[1779129784068,34.68,76260.93,32.5,-0.55054,0.00023,19.68852]
[1779129784134,34.68,76260.93,32.5,-0.55054,0.00023,19.68852]
[1779129784154,34.68,76260.93,32.5,-0.55054,0.00023,19.68852]
[1779129784201,34.68,76260.93,32.5,-0.55054,0.00023,19.68852]
[1779129784300,34.68,76260.2,32.5,-0.55071,0.00023,19.68727]
[1779129785173,34.68,76260.2,32.5,-0.55071,0.00023,19.68727]
[1779129785272,34.68,76250.37,32.5,-0.55297,0.00023,19.67013]
[1779129786756,34.68,76249.23,32.5,-0.55323,0.00023,19.6681]
[1779129786926,34.68,76249.23,32.5,-0.55323,0.00023,19.6681]
[1779129787053,34.68,76249.23,32.5,-0.55323,0.00023,19.6681]
[1779129787094,34.68,76247.55,32.5,-0.55361,0.00023,19.6651]
[1779129787768,34.68,76247.55,32.5,-0.55361,0.00023,19.6651]
[1779129788101,34.68,76246.59,32.5,-0.55383,0.00023,19.66339]
[1779129791125,34.68,76246.83,32.5,-0.55377,0.00023,19.66384]
[1779129791154,34.68,76246.83,32.5,-0.55377,0.00023,19.66384]
[1779129791328,34.68,76246.83,32.5,-0.55377,0.00023,19.66384]
[1779129791582,34.68,76246.92,32.5,-0.55375,0.00023,19.664]
[1779129791653,34.68,76246.92,32.5,-0.55375,0.00023,19.664]
[1779129792129,34.68,76226.46,32.5,-0.55843,0.00023,19.62587]
[1779129792476,34.68,76226.46,32.5,-0.55843,0.00023,19.62587]
[1779129793152,34.68,76226.46,32.5,-0.55843,0.00023,19.62587]
[1779129793240,34.68,76221.79,32.5,-0.5595,0.00023,19.61681]
[1779129793447,34.68,76221.79,32.5,-0.5595,0.00023,19.61681]
[1779129793621,34.68,76221.79,32.5,-0.5595,0.00023,19.61681]
[1779129794143,34.69,76217.87,32.5,-0.56039,0.00023,19.6091]
[1779129797329,34.69,76213.25,32.5,-0.56144,0.00023,19.59991]
[1779129797526,34.69,76213.25,32.5,-0.56144,0.00023,19.59991]
[1779129797810,34.69,76213.25,32.5,-0.56144,0.00023,19.59991]
[1779129798104,34.69,76213.25,32.5,-0.56144,0.00023,19.59991]
[1779129798194,34.69,76213.25,32.5,-0.56144,0.00023,19.59991]
[1779129798619,34.69,76210.95,32.5,-0.56196,0.00023,19.5953]
[1779129799501,34.69,76208.11,32.5,-0.56261,0.00023,19.58949]
[1779129799833,34.69,76208.11,32.5,-0.56261,0.00023,19.58949]
[1779129799878,34.69,76208.11,32.5,-0.56261,0.00023,19.58949]
[1779129802521,34.69,76211.07,32.5,-0.56194,0.00023,19.59547]
[1779129804144,34.69,76210.97,32.5,-0.56197,0.00023,19.59525]
[1779129806229,34.69,76216.81,32.5,-0.56064,0.00023,19.60698]
[1779129806813,34.69,76216.81,32.5,-0.56064,0.00023,19.60698]
[1779129806827,34.69,76216.81,32.5,-0.56064,0.00023,19.60698]
[1779129807149,34.69,76216.81,32.5,-0.56064,0.00023,19.60698]
[1779129807920,34.69,76219.85,32.5,-0.55994,0.00023,19.613]
[1779129808127,34.69,76219.85,32.5,-0.55994,0.00023,19.613]
[1779129808178,34.69,76219.85,32.5,-0.55994,0.00023,19.613]
[1779129808731,34.68,76222.48,32.5,-0.55934,0.00023,19.61816]
[1779129809258,34.68,76222.48,32.5,-0.55934,0.00023,19.61816]
[1779129809291,34.69,76228.46,32.5,-0.55797,0.00023,19.62976]
[1779129812271,34.69,76232.81,32.5,-0.55698,0.00023,19.63359]
[1779129813171,34.69,76232.81,32.5,-0.55698,0.00023,19.63359]
[1779129813278,34.69,76238.0,32.5,-0.55579,0.00023,19.64333]
[1779129815359,34.69,76240.61,32.5,-0.55519,0.00023,19.64816]
[1779129819320,34.7,76245.87,32.5,-0.55398,0.00023,19.65779]
[1779129824355,34.7,76246.05,32.5,-0.55393,0.00023,19.65818]
[1779129828141,34.7,76246.9,32.5,-0.55373,0.00023,19.65973]
[1779129828187,34.7,76246.9,32.5,-0.55373,0.00023,19.65973]
[1779129828331,34.7,76246.9,32.5,-0.55373,0.00023,19.65973]
[1779129828356,34.71,76246.77,32.5,-0.55376,0.00023,19.65952]
[1779129828397,34.71,76257.3,32.5,-0.55134,0.00023,19.67809]
[1779129830122,34.71,76257.3,32.5,-0.55134,0.00023,19.67809]
[1779129832617,34.71,76258.5,32.5,-0.55107,0.00023,19.68016]
[1779129832646,34.71,76258.52,32.5,-0.55106,0.00023,19.6802]
[1779129838010,34.71,76258.84,32.5,-0.55099,0.00023,19.68075]
[1779129838459,34.71,76263.17,32.5,-0.55,0.00023,19.68814]
[1779129841299,34.7,76264.33,32.5,-0.54973,0.00023,19.69008]
[1779129842487,34.7,76255.44,32.5,-0.55178,0.00023,19.67481]
[1779129843867,34.7,76255.44,32.5,-0.55178,0.00023,19.67481]
[1779129843926,34.7,76255.44,32.5,-0.55178,0.00023,19.67481]
[1779129844027,34.7,76253.41,32.5,-0.55224,0.00023,19.67127]
[1779129845596,34.7,76252.61,32.5,-0.55243,0.00023,19.66986]
[1779129848480,34.7,76249.07,32.5,-0.55323,0.00023,19.66361]
[1779129849409,34.7,76246.51,32.5,-0.55382,0.00023,19.65903]
[1779129849425,34.7,76246.51,32.5,-0.55382,0.00023,19.65903]
[1779129849545,34.7,76246.51,32.5,-0.55382,0.00023,19.65903]
[1779129849640,34.7,76249.78,32.5,-0.55307,0.00023,19.66489]
[1779129853564,34.71,76254.15,32.5,-0.55206,0.00023,19.67262]
[1779129858599,34.71,76255.6,32.5,-0.55173,0.00023,19.67517]
[1779129863634,34.71,76252.97,32.5,-0.55233,0.00023,19.6706]
[1779129864728,34.71,76252.97,32.5,-0.55233,0.00023,19.6706]
[1779129865237,34.71,76252.97,32.5,-0.55233,0.00023,19.6706]
[1779129865281,34.71,76253.17,32.5,-0.55228,0.00023,19.67096]
[1779129865543,34.71,76253.17,32.5,-0.55228,0.00023,19.67096]
[1779129866186,34.71,76253.17,32.5,-0.55228,0.00023,19.67096]
[1779129866287,34.71,76242.16,32.5,-0.5548,0.00023,19.65124]
[1779129866481,34.71,76242.16,32.5,-0.5548,0.00023,19.65124]
[1779129868168,34.71,76241.44,32.5,-0.55496,0.00023,19.64994]
[1779129871308,34.72,76239.86,32.5,-0.55532,0.00023,19.64707]
[1779129871340,34.72,76242.4,32.5,-0.55475,0.00023,19.64725]
[1779129871690,34.72,76248.37,32.5,-0.55338,0.00023,19.65804]
[1779129877307,34.72,76251.64,32.5,-0.55263,0.00023,19.66387]
[1779129882768,34.72,76252.75,32.5,-0.55237,0.00023,19.66587]
[1779129887983,34.72,76253.04,32.5,-0.5523,0.00023,19.66639]
[1779129888311,34.72,76253.04,32.5,-0.5523,0.00023,19.66639]
[1779129888412,34.72,76257.39,32.5,-0.5513,0.00023,19.67397]
[1779129890406,34.73,76259.11,32.5,-0.55091,0.00023,19.67694]
[1779129890434,34.73,76259.11,32.5,-0.55091,0.00023,19.67694]
[1779129890718,34.73,76259.57,32.5,-0.5508,0.00023,19.67773]
[1779129890926,34.73,76259.57,32.5,-0.5508,0.00023,19.67773]
[1779129891018,34.73,76267.89,32.5,-0.5489,0.00023,19.69176]
[1779129891555,34.73,76267.89,32.5,-0.5489,0.00023,19.69176]
[1779129896869,34.72,76271.73,32.5,-0.54802,0.00023,19.69806]
[1779129899948,34.72,76269.79,32.5,-0.54846,0.00023,19.69487]
[1779129900820,34.72,76271.16,32.5,-0.54815,0.00023,19.69712]
[1779129900860,34.72,76271.16,32.5,-0.54815,0.00023,19.69712]
[1779129901080,34.72,76271.16,32.5,-0.54815,0.00023,19.69712]
[1779129901432,34.72,76271.16,32.5,-0.54815,0.00023,19.69712]
[1779129901763,34.72,76273.31,32.5,-0.54766,0.00023,19.70062]
[1779129902640,34.72,76276.34,32.5,-0.54696,0.00023,19.70551]
[1779129902911,34.72,76272.37,32.5,-0.54788,0.00023,19.69908]
[1779129904937,34.72,76271.03,32.5,-0.54818,0.00023,19.69688]
[1779129904986,34.72,76271.03,32.5,-0.54818,0.00023,19.69688]
[1779129905932,34.72,76265.97,32.5,-0.54935,0.00023,19.68849]
[1779129906786,34.72,76265.97,32.5,-0.54935,0.00023,19.68849]
[1779129906793,34.72,76265.97,32.5,-0.54935,0.00023,19.68849]
[1779129907946,34.72,76272.12,32.5,-0.54794,0.00023,19.69865]
[1779129908812,34.72,76272.12,32.5,-0.54794,0.00023,19.69865]
[1779129908822,34.72,76272.12,32.5,-0.54794,0.00023,19.69865]
[1779129909695,34.72,76269.71,32.5,-0.54849,0.00023,19.69469]
[1779129914995,34.71,76268.86,32.5,-0.54869,0.00023,19.69326]
[1779129919037,34.71,76267.3,32.5,-0.54905,0.00023,19.69066]
[1779129919069,34.71,76267.3,32.5,-0.54905,0.00023,19.69066]
[1779129919209,34.71,76267.3,32.5,-0.54905,0.00023,19.69066]
[1779129919303,34.71,76267.3,32.5,-0.54905,0.00023,19.69066]
[1779129919338,34.71,76267.3,32.5,-0.54905,0.00023,19.69066]
[1779129919435,34.71,76267.15,32.5,-0.54909,0.00023,19.6904]
[1779129919484,34.71,76267.15,32.5,-0.54909,0.00023,19.6904]
[1779129919487,34.71,76267.15,32.5,-0.54909,0.00023,19.6904]
[1779129919569,34.71,76267.15,32.5,-0.54909,0.00023,19.6904]
[1779129920032,34.71,76255.28,32.5,-0.55181,0.00023,19.67018]
[1779129920638,34.71,76255.28,32.5,-0.55181,0.00023,19.67018]
[1779129920864,34.71,76255.28,32.5,-0.55181,0.00023,19.67018]
[1779129921037,34.71,76254.18,32.5,-0.55206,0.00023,19.66826]
[1779129922023,34.71,76254.18,32.5,-0.55206,0.00023,19.66826]
[1779129922060,34.71,76254.18,32.5,-0.55206,0.00023,19.66826]
[1779129922163,34.71,76254.18,32.5,-0.55206,0.00023,19.66826]
[1779129922248,34.71,76256.87,32.5,-0.55144,0.00023,19.67294]
[1779129923311,34.71,76256.87,32.5,-0.55144,0.00023,19.67294]
[1779129923404,34.71,76263.12,32.5,-0.55001,0.00023,19.68364]
[1779129925552,34.71,76263.85,32.5,-0.54984,0.00023,19.68486]
[1779129928209,34.71,76265.33,32.5,-0.54951,0.00023,19.68734]
[1779129934130,34.71,76264.72,32.5,-0.54966,0.00023,19.68181]
[1779129938095,34.71,76264.64,32.5,-0.54968,0.00023,19.68167]
[1779129939308,34.71,76264.53,32.5,-0.54971,0.00023,19.68148]
[1779129943197,34.71,76268.45,32.5,-0.54881,0.00023,19.68801]
[1779129943946,34.71,76268.45,32.5,-0.54881,0.00023,19.68801]
[1779129947984,34.7,76269.72,32.5,-0.54852,0.00023,19.69009]
[1779129948037,34.7,76269.72,32.5,-0.54852,0.00023,19.69009]
[1779129949885,34.7,76265.42,32.5,-0.54951,0.00023,19.68293]
[1779129953661,34.7,76266.23,32.5,-0.54933,0.00023,19.68427]
[1779129953716,34.7,76266.23,32.5,-0.54933,0.00023,19.68427]
[1779129954274,34.7,76259.27,32.5,-0.55093,0.00023,19.67247]
[1779129957497,34.7,76258.13,32.5,-0.55119,0.00023,19.6705]
[1779129957566,34.7,76258.78,32.5,-0.55104,0.00023,19.67162]
[1779129957691,34.7,76258.78,32.5,-0.55104,0.00023,19.67162]
[1779129957881,34.7,76258.78,32.5,-0.55104,0.00023,19.67162]
[1779129958302,34.7,76263.62,32.5,-0.54993,0.00023,19.67988]
[1779129961483,34.7,76265.49,32.5,-0.5495,0.00023,19.68302]
[1779129961643,34.7,76265.48,32.5,-0.5495,0.00023,19.683]
[1779129963315,34.7,76268.48,32.5,-0.54882,0.00023,19.688]
[1779129963398,34.7,76268.48,32.5,-0.54882,0.00023,19.688]
[1779129963493,34.7,76268.48,32.5,-0.54882,0.00023,19.688]
[1779129963500,34.7,76267.91,32.5,-0.54895,0.00023,19.68704]
[1779129964489,34.7,76267.91,32.5,-0.54895,0.00023,19.68704]
[1779129964508,34.7,76267.91,32.5,-0.54895,0.00023,19.68704]
[1779129964345,34.7,76261.05,32.5,-0.55052,0.00023,19.67549]
[1779129964562,34.7,76261.05,32.5,-0.55052,0.00023,19.67549]
[1779129965352,34.7,76249.12,32.5,-0.55326,0.00023,19.65467]
[1779129966265,34.7,76249.12,32.5,-0.55326,0.00023,19.65467]
[1779129966269,34.7,76249.12,32.5,-0.55326,0.00023,19.65467]
[1779129966359,34.7,76249.97,32.5,-0.55306,0.00023,19.65619]
[1779129966843,34.7,76249.97,32.5,-0.55306,0.00023,19.65619]
[1779129967366,34.7,76252.47,32.5,-0.55249,0.00023,19.66062]
[1779129968483,34.7,76252.47,32.5,-0.55249,0.00023,19.66062]
[1779129968932,34.7,76254.1,32.5,-0.55211,0.00023,19.66348]
[1779129970436,34.7,76256.16,32.5,-0.55164,0.00023,19.66708]
[1779129970445,34.7,76256.16,32.5,-0.55164,0.00023,19.66708]
[1779129970488,34.7,76260.35,32.5,-0.55068,0.00023,19.6743]
[1779129970593,34.7,76260.35,32.5,-0.55068,0.00023,19.6743]
[1779129971396,34.7,76267.36,32.5,-0.54907,0.00023,19.68613]
[1779129972404,34.7,76271.17,32.5,-0.5482,0.00023,19.69242]
[1779129972933,34.7,76271.17,32.5,-0.5482,0.00023,19.69242]
[1779129973775,34.7,76271.81,32.5,-0.54805,0.00023,19.69347]
[1779129977169,34.7,76270.53,32.5,-0.54835,0.00023,19.69135]
[1779129977438,34.7,76276.63,32.5,-0.54695,0.00023,19.70125]
[1779129977528,34.7,76276.63,32.5,-0.54695,0.00023,19.70125]
[1779129978445,34.7,76280.3,32.5,-0.54611,0.00023,19.70709]
[1779129979053,34.7,76280.3,32.5,-0.54611,0.00023,19.70709]
[1779129979120,34.7,76280.3,32.5,-0.54611,0.00023,19.70709]
[1779129979179,34.7,76280.3,32.5,-0.54611,0.00023,19.70709]
[1779129979364,34.7,76280.3,32.5,-0.54611,0.00023,19.70709]
[1779129979569,34.69,76307.77,32.5,-0.5398,0.00023,19.74807]
[1779129979615,34.69,76307.77,32.5,-0.5398,0.00023,19.74807]
[1779129979883,34.69,76307.77,32.5,-0.5398,0.00023,19.74807]
[1779129979952,34.69,76307.77,32.5,-0.5398,0.00023,19.74807]
[1779129979989,34.69,76307.77,32.5,-0.5398,0.00023,19.74807]
[1779129980461,34.7,76327.45,32.5,-0.53527,0.00023,19.77439]
[1779129980791,34.7,76327.45,32.5,-0.53527,0.00023,19.77439]
[1779129981443,34.7,76327.45,32.5,-0.53527,0.00023,19.77439]
[1779129981459,34.7,76327.45,32.5,-0.53527,0.00023,19.77439]
[1779129981470,34.7,76329.66,32.5,-0.53476,0.00023,19.7772]
[1779129981571,34.7,76329.66,32.5,-0.53476,0.00023,19.7772]
[1779129982476,34.7,76325.18,32.5,-0.53579,0.00023,19.77149]
[1779129982971,34.7,76325.18,32.5,-0.53579,0.00023,19.77149]
[1779129983483,34.7,76321.1,32.5,-0.53673,0.00023,19.76619]
[1779129988496,34.7,76319.63,32.5,-0.53706,0.00023,19.76426]
[1779129988598,34.7,76317.54,32.5,-0.53754,0.00023,19.76148]
[1779129988683,34.7,76317.54,32.5,-0.53754,0.00023,19.76148]
[1779129988747,34.7,76317.54,32.5,-0.53754,0.00023,19.76148]
[1779129989535,34.7,76317.54,32.5,-0.53754,0.00023,19.76148]
[1779129989525,34.7,76308.79,32.5,-0.53955,0.00023,19.74953]
[1779129992071,34.7,76306.51,32.5,-0.54009,0.00023,19.74185]
[1779129992287,34.7,76306.51,32.5,-0.54009,0.00023,19.74185]
[1779129994411,34.7,76303.85,32.5,-0.5407,0.00023,19.73808]
[1779129995360,34.7,76303.71,32.5,-0.54073,0.00023,19.73789]
[1779129998142,34.7,76303.8,32.5,-0.54071,0.00023,19.73801]
[1779129998367,34.7,76303.8,32.5,-0.54071,0.00023,19.73801]
[1779129998401,34.7,76303.8,32.5,-0.54071,0.00023,19.73801]
[1779129998453,34.69,76305.44,32.5,-0.54034,0.00023,19.74031]
[1779129999174,34.69,76305.44,32.5,-0.54034,0.00023,19.74031]
[1779129999376,34.69,76305.44,32.5,-0.54034,0.00023,19.74031]
[1779129999477,34.69,76311.58,32.5,-0.53893,0.00023,19.74889]
[1779130000796,34.7,76315.95,32.5,-0.53792,0.00023,19.75486]
[1779130001820,34.7,76315.95,32.5,-0.53792,0.00023,19.75486]
[1779130007651,34.7,76319.79,32.5,-0.53704,0.00023,19.76001]
[1779130010672,34.7,76316.1,32.5,-0.53788,0.00023,19.75509]
[1779130013019,34.7,76315.52,32.5,-0.53801,0.00023,19.75431]
[1779130013693,34.7,76308.92,32.5,-0.53953,0.00023,19.74527]
[1779130015219,34.7,76308.92,32.5,-0.53953,0.00023,19.74527]
[1779130015266,34.7,76308.92,32.5,-0.53953,0.00023,19.74527]
[1779130015539,34.7,76308.92,32.5,-0.53953,0.00023,19.74527]
[1779130015312,34.7,76306.56,32.5,-0.54008,0.00023,19.74195]
[1779130019349,34.7,76304.13,32.5,-0.54064,0.00023,19.7385]
[1779130019363,34.7,76304.13,32.5,-0.54064,0.00023,19.7385]
[1779130020536,34.7,76295.95,32.5,-0.54252,0.00023,19.72662]
[1779130021411,34.7,76295.95,32.5,-0.54252,0.00023,19.72662]
[1779130021456,34.7,76289.15,32.5,-0.54408,0.00023,19.71641]
[1779130023205,34.7,76288.45,32.5,-0.54424,0.00023,19.71534]
[1779130023764,34.7,76292.77,32.5,-0.54325,0.00023,19.72188]
[1779130025648,34.7,76293.48,32.5,-0.54308,0.00023,19.72295]
[1779130027070,34.7,76294.75,32.5,-0.54279,0.00023,19.72484]
[1779130027344,34.7,76294.75,32.5,-0.54279,0.00023,19.72484]
[1779130027497,34.7,76294.75,32.5,-0.54279,0.00023,19.72484]
[1779130028091,34.7,76294.67,32.5,-0.54281,0.00023,19.72473]
[1779130028192,34.7,76288.69,32.5,-0.54418,0.00023,19.71572]
[1779130030081,34.7,76288.71,32.5,-0.54418,0.00023,19.71575]
[1779130030299,34.7,76288.71,32.5,-0.54418,0.00023,19.71575]
[1779130030818,34.7,76292.57,32.5,-0.54329,0.00023,19.72159]
[1779130032832,34.7,76296.96,32.5,-0.54228,0.00023,19.72812]
[1779130034846,34.7,76301.01,32.5,-0.54135,0.00023,19.73404]
[1779130039883,34.71,76301.29,32.5,-0.54128,0.00023,19.73447]
[1779130044918,34.71,76301.59,32.5,-0.5412,0.00023,19.73493]
[1779130048422,34.71,76303.41,32.5,-0.54078,0.00023,19.73755]
[1779130048523,34.71,76303.36,32.5,-0.54079,0.00023,19.73749]
[1779130052974,34.72,76306.88,32.5,-0.53999,0.00023,19.73802]
[1779130058009,34.72,76307.66,32.5,-0.53981,0.00023,19.73913]
[1779130060326,34.72,76307.89,32.5,-0.53976,0.00023,19.73946]
[1779130064215,34.72,76304.98,32.5,-0.54042,0.00023,19.73538]
[1779130065107,34.72,76305.09,32.5,-0.5404,0.00023,19.73554]
[1779130065116,34.72,76305.09,32.5,-0.5404,0.00023,19.73554]
[1779130065129,34.72,76307.52,32.5,-0.53984,0.00023,19.73897]
[1779130069655,34.73,76307.86,32.5,-0.53975,0.00023,19.73947]
[1779130069685,34.73,76307.86,32.5,-0.53975,0.00023,19.73947]
[1779130069875,34.73,76307.86,32.5,-0.53975,0.00023,19.73947]
[1779130069924,34.73,76307.86,32.5,-0.53975,0.00023,19.73947]
[1779130070602,34.73,76307.86,32.5,-0.53975,0.00023,19.73947]
[1779130070096,34.73,76317.59,32.5,-0.53751,0.00023,19.75279]
[1779130071103,34.73,76321.91,32.5,-0.53652,0.00023,19.7585]
[1779130075373,34.73,76321.62,32.5,-0.53658,0.00023,19.75814]
[1779130076183,34.73,76321.61,32.5,-0.53658,0.00023,19.75813]
[1779130076425,34.73,76321.61,32.5,-0.53658,0.00023,19.75813]
[1779130076526,34.73,76319.2,32.5,-0.53714,0.00023,19.75496]
[1779130078153,34.73,76314.94,32.5,-0.53812,0.00023,19.74925]
[1779130083189,34.73,76314.79,32.5,-0.53815,0.00023,19.74905]
[1779130088225,34.73,76313.74,32.5,-0.53839,0.00023,19.74763]
[1779130088229,34.73,76313.74,32.5,-0.53839,0.00023,19.74763]
[1779130088316,34.73,76313.0,32.5,-0.53856,0.00023,19.74663]
[1779130090240,34.73,76307.82,32.5,-0.53975,0.00023,19.73947]
[1779130092524,34.73,76309.41,32.5,-0.53939,0.00023,19.74169]
[1779130096282,34.74,76304.12,32.5,-0.5406,0.00023,19.73425]
[1779130097525,34.74,76304.12,32.5,-0.5406,0.00023,19.73425]
[1779130098296,34.73,76298.35,32.5,-0.54193,0.00023,19.72592]
[1779130101132,34.74,76299.2,32.5,-0.54173,0.00023,19.72717]
[1779130101484,34.74,76299.2,32.5,-0.54173,0.00023,19.72717]
[1779130102304,34.74,76298.88,32.5,-0.5418,0.00023,19.72671]
[1779130102326,34.74,76294.79,32.5,-0.54274,0.00023,19.72069]
[1779130107361,34.74,76293.03,32.5,-0.54315,0.00023,19.71808]
[1779130112396,34.74,76293.21,32.5,-0.54312,0.00023,19.71387]
[1779130116425,34.74,76287.02,32.5,-0.54454,0.00023,19.70449]
[1779130117477,34.74,76287.02,32.5,-0.54454,0.00023,19.70449]
[1779130123474,34.74,76286.15,32.5,-0.54473,0.00023,19.70318]
[1779130128509,34.74,76287.4,32.5,-0.54444,0.00023,19.70511]
[1779130133544,34.74,76288.17,32.5,-0.54427,0.00023,19.70629]
[1779130138112,34.74,76286.44,32.5,-0.54466,0.00023,19.70365]
[1779130138513,34.74,76286.44,32.5,-0.54466,0.00023,19.70365]
[1779130138704,34.74,76288.1,32.5,-0.54428,0.00023,19.7062]
[1779130140404,34.74,76289.82,32.5,-0.54388,0.00023,19.70882]
[1779130140518,34.74,76289.82,32.5,-0.54388,0.00023,19.70882]
[1779130140595,34.75,76295.3,32.5,-0.54262,0.00023,19.71704]
[1779130143616,34.75,76299.41,32.5,-0.54168,0.00023,19.72307]
[1779130145768,34.75,76299.15,32.5,-0.54174,0.00023,19.7227]
[1779130146637,34.75,76294.47,32.5,-0.54281,0.00023,19.71582]
[1779130151672,34.74,76290.5,32.5,-0.54373,0.00023,19.70983]
[1779130152867,34.74,76289.63,32.5,-0.54393,0.00023,19.70851]
[1779130152958,34.74,76289.63,32.5,-0.54393,0.00023,19.70851]
[1779130153049,34.74,76289.63,32.5,-0.54393,0.00023,19.70851]
[1779130153078,34.74,76289.63,32.5,-0.54393,0.00023,19.70851]
[1779130153686,34.74,76285.53,32.5,-0.54487,0.00023,19.70223]
[1779130156245,34.74,76285.14,32.5,-0.54496,0.00023,19.70162]
[1779130156361,34.74,76285.14,32.5,-0.54496,0.00023,19.70162]
[1779130156413,34.74,76285.14,32.5,-0.54496,0.00023,19.70162]
[1779130157320,34.74,76285.14,32.5,-0.54496,0.00023,19.70162]
[1779130157400,34.74,76281.52,32.5,-0.5458,0.00023,19.69597]
[1779130163443,34.74,76281.01,32.5,-0.54592,0.00023,19.69515]
[1779130163457,34.74,76281.01,32.5,-0.54592,0.00023,19.69515]
[1779130163584,34.74,76281.01,32.5,-0.54592,0.00023,19.69515]
[1779130163683,34.74,76281.01,32.5,-0.54592,0.00023,19.69515]
[1779130163801,34.74,76279.79,32.5,-0.5462,0.00023,19.6932]
[1779130165023,34.74,76276.78,32.5,-0.54689,0.00023,19.68841]
[1779130165055,34.73,76268.75,32.5,-0.54874,0.00023,19.67532]
[1779130168068,34.73,76267.24,32.5,-0.54908,0.00023,19.67281]
[1779130169662,34.73,76267.8,32.5,-0.54896,0.00023,19.67373]
[1779130169669,34.73,76267.8,32.5,-0.54896,0.00023,19.67373]
[1779130169726,34.73,76268.09,32.5,-0.54889,0.00023,19.67421]
[1779130170268,34.73,76268.09,32.5,-0.54889,0.00023,19.67421]
[1779130170687,34.73,76264.65,32.5,-0.54968,0.00023,19.66845]
[1779130171812,34.73,76259.12,32.5,-0.55097,0.00023,19.65455]
[1779130176637,34.72,76259.23,32.5,-0.55095,0.00023,19.65469]
[1779130176685,34.72,76259.23,32.5,-0.55095,0.00023,19.65469]
[1779130176721,34.72,76259.23,32.5,-0.55095,0.00023,19.65469]
[1779130176847,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130176889,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130176890,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130176903,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130177142,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130177519,34.72,76258.62,32.5,-0.55109,0.00023,19.65361]
[1779130177528,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178384,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178433,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178607,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178640,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178692,34.72,76253.82,32.5,-0.5522,0.00023,19.64527]
[1779130178719,34.72,76244.4,32.5,-0.55435,0.00023,19.62848]
[1779130178737,34.72,76244.4,32.5,-0.55435,0.00023,19.62848]
[1779130179356,34.72,76233.54,32.5,-0.55684,0.00023,19.60841]
[1779130179754,34.72,76233.54,32.5,-0.55684,0.00023,19.60841]
[1779130179809,34.72,76233.54,32.5,-0.55684,0.00023,19.60841]
[1779130181992,34.72,76233.59,32.5,-0.55683,0.00023,19.60852]
[1779130182170,34.72,76233.59,32.5,-0.55683,0.00023,19.60852]
[1779130182824,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130182909,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130182976,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130183121,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130183189,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130183414,34.73,76234.4,32.5,-0.55664,0.00023,19.61007]
[1779130184030,34.73,76233.49,32.5,-0.55685,0.00023,19.60837]
[1779130184065,34.73,76233.49,32.5,-0.55685,0.00023,19.60837]
[1779130184089,34.73,76223.68,32.5,-0.55909,0.00023,19.58961]
[1779130185753,34.73,76224.65,32.5,-0.55887,0.00023,19.59149]
[1779130186211,34.73,76228.48,32.5,-0.55799,0.00023,19.59891]
[1779130187626,34.73,76228.48,32.5,-0.55799,0.00023,19.59891]
[1779130187929,34.73,76235.86,32.5,-0.5563,0.00023,19.61288]
[1779130191134,34.73,76237.08,32.5,-0.55601,0.00023,19.61518]
[1779130191283,34.73,76237.08,32.5,-0.55601,0.00023,19.61518]
[1779130195956,34.74,76233.56,32.5,-0.55681,0.00023,19.60867]
[1779130201968,34.74,76234.88,32.5,-0.55649,0.00023,19.61123]
[1779130203036,34.75,76226.33,32.5,-0.55845,0.00023,19.59501]
[1779130205785,34.75,76227.87,32.5,-0.55809,0.00023,19.59802]
[1779130207348,34.75,76227.18,32.5,-0.55824,0.00023,19.59671]
[1779130208238,34.75,76229.42,32.5,-0.55773,0.00023,19.60102]
[1779130210306,34.76,76224.7,32.5,-0.5588,0.00023,19.59199]
[1779130212566,34.76,76227.59,32.5,-0.55814,0.00023,19.5976]
[1779130216275,34.76,76224.05,32.5,-0.55893,0.00023,19.59085]
[1779130216380,34.76,76224.05,32.5,-0.55893,0.00023,19.59085]
[1779130218563,34.77,76227.18,32.5,-0.55821,0.00023,19.59693]
[1779130218759,34.77,76227.18,32.5,-0.55821,0.00023,19.59693]
[1779130220772,34.77,76222.58,32.5,-0.55926,0.00023,19.58809]
[1779130223385,34.77,76224.46,32.5,-0.55882,0.00023,19.59178]
[1779130223410,34.77,76224.46,32.5,-0.55882,0.00023,19.59178]
[1779130223906,34.77,76222.86,32.5,-0.55918,0.00023,19.5887]
[1779130224183,34.78,76217.63,32.5,-0.56038,0.00023,19.57845]
[1779130224839,34.78,76217.63,32.5,-0.56038,0.00023,19.57845]
[1779130224935,34.78,76217.63,32.5,-0.56038,0.00023,19.57845]
[1779130224938,34.78,76217.63,32.5,-0.56038,0.00023,19.57845]
[1779130226199,34.78,76225.45,32.5,-0.55858,0.00023,19.59378]
[1779130231099,34.78,76225.04,32.5,-0.55867,0.00023,19.59306]
[1779130231131,34.78,76225.04,32.5,-0.55867,0.00023,19.59306]
[1779130232386,34.79,76222.0,32.5,-0.55938,0.00023,19.58267]
[1779130234952,34.79,76216.8,32.5,-0.56056,0.00023,19.57245]
[1779130235294,34.79,76216.8,32.5,-0.56056,0.00023,19.57245]
[1779130235579,34.79,76216.8,32.5,-0.56056,0.00023,19.57245]
[1779130235611,34.79,76216.8,32.5,-0.56056,0.00023,19.57245]
[1779130235897,34.79,76217.91,32.5,-0.56031,0.00023,19.57465]
[1779130235919,34.79,76217.91,32.5,-0.56031,0.00023,19.57465]
[1779130236308,34.79,76217.91,32.5,-0.56031,0.00023,19.57465]
[1779130236322,34.79,76221.64,32.5,-0.55945,0.00023,19.58201]
[1779130242311,34.8,76224.85,32.5,-0.5587,0.00023,19.58835]
[1779130246441,34.8,76224.66,32.5,-0.55874,0.00023,19.58804]
[1779130246560,34.8,76224.66,32.5,-0.55874,0.00023,19.58804]
[1779130247348,34.8,76220.45,32.5,-0.5597,0.00023,19.57988]
[1779130248207,34.8,76220.45,32.5,-0.5597,0.00023,19.57988]
[1779130248221,34.8,76220.45,32.5,-0.5597,0.00023,19.57988]
[1779130248355,34.8,76214.43,32.5,-0.56107,0.00023,19.56799]
[1779130250608,34.8,76207.86,32.5,-0.56257,0.00023,19.55472]
[1779130251282,34.8,76207.86,32.5,-0.56257,0.00023,19.55472]
[1779130251379,34.8,76209.62,32.5,-0.56217,0.00023,19.55829]
[1779130253797,34.8,76211.11,32.5,-0.56183,0.00023,19.56131]
[1779130253851,34.8,76213.4,32.5,-0.56131,0.00023,19.56592]
[1779130253934,34.8,76213.4,32.5,-0.56131,0.00023,19.56592]
[1779130254764,34.8,76213.4,32.5,-0.56131,0.00023,19.56592]
[1779130254400,34.8,76218.5,32.5,-0.56014,0.00023,19.57608]
[1779130257826,34.81,76221.26,32.5,-0.5595,0.00023,19.58156]
[1779130258428,34.81,76226.23,32.5,-0.55836,0.00023,19.59121]
[1779130260345,34.81,76228.59,32.5,-0.55782,0.00023,19.59575]
[1779130262458,34.81,76236.29,32.5,-0.55605,0.00023,19.61028]
[1779130264919,34.82,76238.03,32.5,-0.55565,0.00023,19.61352]
[1779130273688,34.82,76240.29,32.5,-0.55512,0.00023,19.61776]
[1779130274597,34.82,76241.26,32.5,-0.5549,0.00023,19.61954]
[1779130276123,34.83,76244.95,32.5,-0.55406,0.00023,19.62624]
[1779130281591,34.83,76242.98,32.5,-0.5545,0.00023,19.62273]
[1779130286626,34.83,76243.29,32.5,-0.55442,0.00023,19.62333]
[1779130290245,34.83,76243.0,32.5,-0.55449,0.00023,19.62283]
[1779130291224,34.83,76240.0,32.5,-0.55517,0.00023,19.61738]
[1779130297841,34.84,76241.79,32.5,-0.55477,0.00023,19.6162]
[1779130297914,34.84,76242.53,32.5,-0.5546,0.00023,19.61755]
[1779130298400,34.84,76242.53,32.5,-0.5546,0.00023,19.61755]
[1779130298710,34.84,76250.65,32.5,-0.55274,0.00023,19.63208]
[1779130303745,34.85,76251.91,32.5,-0.55244,0.00023,19.63436]
[1779130308780,34.85,76251.34,32.5,-0.55256,0.00023,19.63341]
[1779130309300,34.85,76251.34,32.5,-0.55256,0.00023,19.63341]
[1779130314822,34.85,76252.33,32.5,-0.55233,0.00023,19.63519]
[1779130319857,34.86,76250.8,32.5,-0.55268,0.00023,19.63253]
[1779130320628,34.86,76250.8,32.5,-0.55268,0.00023,19.63253]
[1779130320779,34.86,76250.8,32.5,-0.55268,0.00023,19.63253]
[1779130320864,34.86,76247.49,32.5,-0.55343,0.00023,19.62667]
[1779130323064,34.86,76246.11,32.5,-0.55375,0.00023,19.62421]
[1779130327663,34.86,76245.85,32.5,-0.5538,0.00023,19.62378]
[1779130327765,34.86,76244.29,32.5,-0.55416,0.00023,19.621]
[1779130331943,34.86,76247.82,32.5,-0.55335,0.00023,19.62733]
[1779130334463,34.86,76247.77,32.5,-0.55336,0.00023,19.62724]
[1779130334481,34.86,76247.77,32.5,-0.55336,0.00023,19.62724]
[1779130334537,34.86,76247.77,32.5,-0.55336,0.00023,19.62724]
[1779130334967,34.86,76253.38,32.5,-0.55208,0.00023,19.63713]
[1779130339035,34.86,76254.45,32.5,-0.55184,0.00023,19.63896]
[1779130339075,34.86,76254.45,32.5,-0.55184,0.00023,19.63896]
[1779130342016,34.86,76250.51,32.5,-0.55274,0.00023,19.63206]
[1779130342971,34.86,76250.51,32.5,-0.55274,0.00023,19.63206]
[1779130343739,34.86,76250.51,32.5,-0.55274,0.00023,19.63206]
[1779130348772,34.86,76252.32,32.5,-0.55232,0.00023,19.63526]
[1779130353979,34.87,76248.91,32.5,-0.55311,0.00023,19.6248]
[1779130358922,34.87,76252.13,32.5,-0.55237,0.00023,19.63049]
[1779130359022,34.87,76252.42,32.5,-0.5523,0.00023,19.63099]
[1779130361261,34.87,76258.59,32.5,-0.55089,0.00023,19.64165]
[1779130361294,34.87,76258.59,32.5,-0.55089,0.00023,19.64165]
[1779130361408,34.87,76258.59,32.5,-0.55089,0.00023,19.64165]
[1779130361602,34.86,76257.88,32.5,-0.55106,0.00023,19.64042]
[1779130362158,34.86,76263.06,32.5,-0.54987,0.00023,19.64922]
[1779130363524,34.86,76263.06,32.5,-0.54987,0.00023,19.64922]
[1779130363763,34.86,76263.06,32.5,-0.54987,0.00023,19.64922]
[1779130363968,34.86,76266.1,32.5,-0.54918,0.00023,19.65429]
[1779130364213,34.86,76266.1,32.5,-0.54918,0.00023,19.65429]
[1779130364340,34.86,76266.1,32.5,-0.54918,0.00023,19.65429]
[1779130364374,34.86,76266.1,32.5,-0.54918,0.00023,19.65429]
[1779130364784,34.86,76271.76,32.5,-0.54788,0.00023,19.66359]
[1779130365179,34.86,76280.75,32.5,-0.54583,0.00023,19.67793]
[1779130366640,34.86,76280.75,32.5,-0.54583,0.00023,19.67793]
[1779130369086,34.86,76278.95,32.5,-0.54624,0.00023,19.67507]
[1779130371540,34.86,76279.61,32.5,-0.5461,0.00023,19.67609]
[1779130375052,34.85,76283.04,32.5,-0.54532,0.00023,19.68142]
[1779130380284,34.85,76281.84,32.5,-0.5456,0.00023,19.67949]
[1779130383229,34.85,76280.84,32.5,-0.54583,0.00023,19.67791]
[1779130384830,34.85,76280.01,32.5,-0.54603,0.00023,19.6766]
[1779130388124,34.84,76284.19,32.5,-0.54507,0.00023,19.68309]
[1779130394382,34.84,76284.21,32.5,-0.54508,0.00023,19.68306]
[1779130399417,34.83,76284.15,32.5,-0.5451,0.00023,19.68293]
[1779130404453,34.82,76282.32,32.5,-0.54553,0.00023,19.68004]
[1779130409488,34.82,76282.73,32.5,-0.54544,0.00023,19.68063]
[1779130415530,34.81,76282.12,32.5,-0.5456,0.00023,19.67514]
[1779130416498,34.81,76282.12,32.5,-0.5456,0.00023,19.67514]
[1779130416652,34.81,76282.12,32.5,-0.5456,0.00023,19.67514]
[1779130416962,34.81,76282.12,32.5,-0.5456,0.00023,19.67514]
[1779130416998,34.81,76296.88,32.5,-0.54222,0.00023,19.69749]
[1779130417544,34.81,76302.64,32.5,-0.5409,0.00023,19.70582]
[1779130420677,34.81,76303.46,32.5,-0.54071,0.00023,19.70698]
[1779130420691,34.81,76303.46,32.5,-0.54071,0.00023,19.70698]
[1779130420749,34.81,76304.34,32.5,-0.54051,0.00023,19.70822]
[1779130422577,34.81,76304.77,32.5,-0.54041,0.00023,19.70883]
[1779130422580,34.81,76304.85,32.5,-0.54039,0.00023,19.70894]
[1779130426608,34.8,76300.91,32.5,-0.54131,0.00023,19.70326]
[1779130429204,34.8,76301.36,32.5,-0.54121,0.00023,19.70389]
[1779130429629,34.8,76301.5,32.5,-0.54118,0.00023,19.70408]
[1779130431070,34.8,76300.95,32.5,-0.54131,0.00023,19.70327]
[1779130431643,34.79,76301.0,32.5,-0.5413,0.00023,19.70333]
[1779130435067,34.8,76300.79,32.5,-0.54135,0.00023,19.70304]
[1779130435671,34.79,76293.57,32.5,-0.54301,0.00023,19.69244]
[1779130440147,34.79,76296.7,32.5,-0.54229,0.00023,19.69704]
[1779130441188,34.79,76296.81,32.5,-0.54227,0.00023,19.69719]
[1779130442091,34.79,76296.83,32.5,-0.54227,0.00023,19.6972]
[1779130444108,34.78,76296.62,32.5,-0.54232,0.00023,19.69687]
[1779130447393,34.78,76290.97,32.5,-0.54362,0.00023,19.68846]
[1779130447420,34.78,76290.97,32.5,-0.54362,0.00023,19.68846]
[1779130447445,34.78,76290.97,32.5,-0.54362,0.00023,19.68846]
[1779130447723,34.78,76290.97,32.5,-0.54362,0.00023,19.68846]
[1779130447755,34.78,76280.35,32.5,-0.54606,0.00023,19.67209]
[1779130448764,34.78,76275.64,32.5,-0.54714,0.00023,19.66459]
[1779130449453,34.78,76275.64,32.5,-0.54714,0.00023,19.66459]
[1779130449782,34.78,76275.64,32.5,-0.54714,0.00023,19.66459]
[1779130449902,34.78,76275.64,32.5,-0.54714,0.00023,19.66459]
[1779130449924,34.78,76270.49,32.5,-0.54832,0.00023,19.65622]
[1779130450852,34.78,76270.49,32.5,-0.54832,0.00023,19.65622]
[1779130451155,34.78,76267.42,32.5,-0.54903,0.00023,19.65115]
[1779130452004,34.78,76267.42,32.5,-0.54903,0.00023,19.65115]
[1779130452010,34.78,76267.42,32.5,-0.54903,0.00023,19.65115]
[1779130452169,34.78,76265.93,32.5,-0.54937,0.00023,19.64866]
[1779130452949,34.78,76261.1,32.5,-0.55048,0.00023,19.64051]
[1779130458488,34.77,76260.32,32.5,-0.55067,0.00023,19.63911]
[1779130459782,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459848,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459923,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459963,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459972,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459989,34.77,76260.32,32.5,-0.55068,0.00023,19.63907]
[1779130459982,34.77,76256.47,32.5,-0.55156,0.00023,19.63243]
[1779130460095,34.77,76256.47,32.5,-0.55156,0.00023,19.63243]
[1779130460846,34.77,76246.4,32.5,-0.55387,0.00023,19.61466]
[1779130462853,34.77,76243.91,32.5,-0.55444,0.00023,19.61017]
[1779130463256,34.77,76242.17,32.5,-0.55484,0.00023,19.60701]
[1779130463322,34.77,76242.17,32.5,-0.55484,0.00023,19.60701]
[1779130464986,34.77,76241.25,32.5,-0.55505,0.00023,19.60534]
[1779130464874,34.77,76233.75,32.5,-0.55676,0.00023,19.59144]
[1779130466036,34.77,76233.75,32.5,-0.55676,0.00023,19.59144]
[1779130466088,34.77,76230.86,32.5,-0.55742,0.00023,19.586]
[1779130466577,34.77,76230.86,32.5,-0.55742,0.00023,19.586]
[1779130466603,34.77,76230.86,32.5,-0.55742,0.00023,19.586]
[1779130466770,34.77,76230.86,32.5,-0.55742,0.00023,19.586]
[1779130466973,34.77,76230.86,32.5,-0.55742,0.00023,19.586]
[1779130466889,34.77,76222.81,32.5,-0.55926,0.00023,19.57054]
[1779130467157,34.77,76222.81,32.5,-0.55926,0.00023,19.57054]
[1779130467206,34.77,76222.81,32.5,-0.55926,0.00023,19.57054]
[1779130467266,34.77,76222.81,32.5,-0.55926,0.00023,19.57054]
[1779130467835,34.77,76222.81,32.5,-0.55926,0.00023,19.57054]
[1779130467895,34.77,76203.22,32.5,-0.56374,0.00023,19.53114]
[1779130468158,34.77,76203.22,32.5,-0.56374,0.00023,19.53114]
[1779130468902,34.77,76202.45,32.5,-0.56392,0.00023,19.52953]
[1779130470103,34.77,76202.57,32.5,-0.56389,0.00023,19.52978]
[1779130474212,34.77,76201.38,32.5,-0.56418,0.00023,19.52278]
[1779130474944,34.77,76199.73,32.5,-0.56456,0.00023,19.51932]
[1779130475145,34.77,76199.73,32.5,-0.56456,0.00023,19.51932]
[1779130475609,34.77,76199.73,32.5,-0.56456,0.00023,19.51932]
[1779130475953,34.77,76199.73,32.5,-0.56456,0.00023,19.51932]
[1779130476196,34.77,76199.93,32.5,-0.56451,0.00023,19.51974]
[1779130477273,34.77,76197.02,32.5,-0.56517,0.00023,19.51362]
[1779130478436,34.77,76194.08,32.5,-0.56585,0.00023,19.50738]
[1779130478450,34.77,76194.08,32.5,-0.56585,0.00023,19.50738]
[1779130478476,34.77,76194.08,32.5,-0.56585,0.00023,19.50738]
[1779130478603,34.77,76194.08,32.5,-0.56585,0.00023,19.50738]
[1779130478832,34.77,76194.08,32.5,-0.56585,0.00023,19.50738]
[1779130478972,34.77,76199.01,32.5,-0.56472,0.00023,19.51781]
[1779130480986,34.77,76202.98,32.5,-0.56381,0.00023,19.5261]
[1779130481337,34.77,76202.98,32.5,-0.56381,0.00023,19.5261]
[1779130481946,34.77,76202.98,32.5,-0.56381,0.00023,19.5261]
[1779130485120,34.77,76202.25,32.5,-0.56398,0.00023,19.52461]
[1779130487910,34.77,76202.73,32.5,-0.56387,0.00023,19.52562]
[1779130487917,34.77,76202.73,32.5,-0.56387,0.00023,19.52562]
[1779130493072,34.78,76204.56,32.5,-0.56344,0.00023,19.52945]
[1779130495058,34.78,76204.82,32.5,-0.56338,0.00023,19.52999]
[1779130495216,34.78,76203.01,32.5,-0.5638,0.00023,19.52625]
[1779130496093,34.78,76202.85,32.5,-0.56383,0.00023,19.52592]
[1779130498494,34.78,76203.36,32.5,-0.56371,0.00023,19.52699]
[1779130500220,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500251,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500638,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500782,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500844,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500862,34.78,76199.08,32.5,-0.56469,0.00023,19.51807]
[1779130500905,34.78,76193.79,32.5,-0.5659,0.00023,19.50687]
[1779130501290,34.78,76193.79,32.5,-0.5659,0.00023,19.50687]
[1779130501532,34.78,76193.79,32.5,-0.5659,0.00023,19.50687]
[1779130501590,34.78,76193.79,32.5,-0.5659,0.00023,19.50687]
[1779130502009,34.78,76183.25,32.5,-0.5683,0.00023,19.48402]
[1779130502135,34.78,76193.76,32.5,-0.56591,0.00023,19.50679]
[1779130503761,34.78,76193.76,32.5,-0.56591,0.00023,19.50679]
[1779130503767,34.78,76193.76,32.5,-0.56591,0.00023,19.50679]
[1779130503802,34.78,76193.76,32.5,-0.56591,0.00023,19.50679]
[1779130503809,34.78,76193.76,32.5,-0.56591,0.00023,19.50679]
[1779130505101,34.78,76195.37,32.5,-0.56554,0.00023,19.51023]
[1779130505096,34.78,76189.23,32.5,-0.56694,0.00023,19.49706]
[1779130508381,34.78,76187.72,32.5,-0.56729,0.00023,19.49377]
[1779130508766,34.78,76187.72,32.5,-0.56729,0.00023,19.49377]
[1779130508776,34.78,76187.72,32.5,-0.56729,0.00023,19.49377]
[1779130508837,34.77,76186.88,32.5,-0.56748,0.00023,19.49193]
[1779130509404,34.77,76180.75,32.5,-0.56888,0.00023,19.47846]
[1779130510402,34.77,76180.75,32.5,-0.56888,0.00023,19.47846]
[1779130512263,34.77,76179.17,32.5,-0.56924,0.00023,19.47495]
[1779130512392,34.77,76179.17,32.5,-0.56924,0.00023,19.47495]
[1779130512883,34.77,76178.88,32.5,-0.5693,0.00023,19.47431]
[1779130513748,34.77,76178.88,32.5,-0.5693,0.00023,19.47431]
[1779130513820,34.78,76187.44,32.5,-0.56735,0.00023,19.49315]
[1779130514534,34.78,76195.34,32.5,-0.56555,0.00023,19.51014]
[1779130515815,34.78,76195.34,32.5,-0.56555,0.00023,19.51014]
[1779130516853,34.78,76198.17,32.5,-0.5649,0.00023,19.51612]
[1779130516950,34.78,76198.17,32.5,-0.5649,0.00023,19.51612]
[1779130517084,34.78,76198.17,32.5,-0.5649,0.00023,19.51612]
[1779130516964,34.78,76200.79,32.5,-0.5643,0.00023,19.52161]
[1779130517379,34.78,76200.79,32.5,-0.5643,0.00023,19.52161]
[1779130517558,34.78,76200.79,32.5,-0.5643,0.00023,19.52161]
[1779130517763,34.77,76209.52,32.5,-0.56231,0.00023,19.5396]
[1779130518248,34.77,76213.51,32.5,-0.5614,0.00023,19.54767]
[1779130521403,34.77,76214.91,32.5,-0.56108,0.00023,19.55045]
[1779130522850,34.77,76215.65,32.5,-0.56091,0.00023,19.55191]
[1779130524096,34.77,76215.99,32.5,-0.56084,0.00023,19.55258]
[1779130524159,34.77,76215.94,32.5,-0.56085,0.00023,19.55248]
[1779130528530,34.77,76220.26,32.5,-0.55987,0.00023,19.561]
[1779130529296,34.77,76219.97,32.5,-0.55993,0.00023,19.56042]
[1779130530420,34.77,76220.17,32.5,-0.55989,0.00023,19.56081]
[1779130534005,34.77,76216.05,32.5,-0.56085,0.00023,19.54811]
[1779130537355,34.76,76212.15,32.5,-0.56175,0.00023,19.54024]
[1779130537865,34.76,76212.15,32.5,-0.56175,0.00023,19.54024]
[1779130538173,34.76,76210.5,32.5,-0.56213,0.00023,19.53688]
[1779130542836,34.76,76216.37,32.5,-0.56079,0.00023,19.54868]
[1779130543237,34.76,76215.95,32.5,-0.56088,0.00023,19.54784]
[1779130543899,34.76,76215.95,32.5,-0.56088,0.00023,19.54784]
[1779130543990,34.76,76222.37,32.5,-0.55941,0.00023,19.56054]
[1779130544431,34.76,76226.95,32.5,-0.55836,0.00023,19.56943]
[1779130546856,34.77,76228.99,32.5,-0.55789,0.00023,19.57336]
[1779130548840,34.77,76232.45,32.5,-0.55709,0.00023,19.57995]
[1779130548861,34.77,76232.45,32.5,-0.55709,0.00023,19.57995]
[1779130549466,34.77,76236.3,32.5,-0.55621,0.00023,19.58719]
[1779130552997,34.77,76239.22,32.5,-0.55554,0.00023,19.59262]
[1779130553002,34.77,76239.22,32.5,-0.55554,0.00023,19.59262]
[1779130553027,34.77,76239.29,32.5,-0.55552,0.00023,19.59276]
[1779130554724,34.77,76240.67,32.5,-0.5552,0.00023,19.5953]
[1779130555028,34.77,76240.67,32.5,-0.5552,0.00023,19.5953]
[1779130555090,34.77,76245.61,32.5,-0.55407,0.00023,19.60429]
[1779130556515,34.77,76251.03,32.5,-0.55283,0.00023,19.61395]
[1779130560503,34.77,76252.46,32.5,-0.5525,0.00023,19.61646]
[1779130560537,34.77,76252.46,32.5,-0.5525,0.00023,19.61646]
[1779130560643,34.77,76252.46,32.5,-0.5525,0.00023,19.61646]
[1779130560743,34.77,76252.46,32.5,-0.5525,0.00023,19.61646]
[1779130560788,34.77,76252.46,32.5,-0.5525,0.00023,19.61646]
[1779130561168,34.77,76252.58,32.5,-0.55248,0.00023,19.61667]
[1779130561550,34.77,76258.09,32.5,-0.55121,0.00023,19.62626]
[1779130562990,34.77,76258.09,32.5,-0.55121,0.00023,19.62626]
[1779130563846,34.77,76259.96,32.5,-0.55078,0.00023,19.62946]
[1779130565287,34.77,76262.77,32.5,-0.55014,0.00023,19.63424]
[1779130565490,34.77,76262.77,32.5,-0.55014,0.00023,19.63424]
[1779130566088,34.77,76266.74,32.5,-0.54923,0.00023,19.64091]
[1779130567220,34.77,76268.67,32.5,-0.54879,0.00023,19.64411]
[1779130572372,34.77,76268.9,32.5,-0.54874,0.00023,19.64447]
[1779130574296,34.77,76268.11,32.5,-0.54892,0.00023,19.64315]
[1779130574510,34.77,76268.11,32.5,-0.54892,0.00023,19.64315]
[1779130574938,34.77,76268.11,32.5,-0.54892,0.00023,19.64315]
[1779130575039,34.77,76272.22,32.5,-0.54798,0.00023,19.6499]
[1779130575648,34.77,76276.53,32.5,-0.54699,0.00023,19.65687]
[1779130576279,34.77,76276.53,32.5,-0.54699,0.00023,19.65687]
[1779130576284,34.77,76276.53,32.5,-0.54699,0.00023,19.65687]
[1779130576377,34.77,76276.53,32.5,-0.54699,0.00023,19.65687]
[1779130576425,34.77,76276.53,32.5,-0.54699,0.00023,19.65687]
[1779130576655,34.76,76280.96,32.5,-0.54597,0.00023,19.6639]
[1779130578549,34.76,76280.67,32.5,-0.54604,0.00023,19.66343]
[1779130578552,34.76,76280.67,32.5,-0.54604,0.00023,19.66343]
[1779130583714,34.76,76281.08,32.5,-0.54595,0.00023,19.66404]
[1779130585728,34.76,76281.0,32.5,-0.54597,0.00023,19.6639]
[1779130588749,34.76,76284.39,32.5,-0.5452,0.00023,19.66919]
[1779130592522,34.75,76285.27,32.5,-0.54501,0.00023,19.66604]
[1779130592551,34.75,76285.27,32.5,-0.54501,0.00023,19.66604]
[1779130593981,34.75,76288.04,32.5,-0.54437,0.00023,19.6703]
[1779130594723,34.75,76291.36,32.5,-0.54361,0.00023,19.67534]
[1779130594993,34.75,76291.36,32.5,-0.54361,0.00023,19.67534]
[1779130595800,34.75,76285.92,32.5,-0.54486,0.00023,19.66704]
[1779130598821,34.75,76280.34,32.5,-0.54615,0.00023,19.65831]
[1779130602489,34.75,76282.95,32.5,-0.54555,0.00023,19.66239]
[1779130602574,34.75,76282.95,32.5,-0.54555,0.00023,19.66239]
[1779130602662,34.75,76282.95,32.5,-0.54555,0.00023,19.66239]
[1779130602698,34.75,76282.95,32.5,-0.54555,0.00023,19.66239]
[1779130602817,34.75,76282.95,32.5,-0.54555,0.00023,19.66239]
[1779130602849,34.75,76276.23,32.5,-0.5471,0.00023,19.65174]
[1779130607884,34.75,76273.3,32.5,-0.54778,0.00023,19.64697]
[1779130611776,34.74,76272.8,32.5,-0.54789,0.00023,19.64613]
[1779130611812,34.74,76272.8,32.5,-0.54789,0.00023,19.64613]
[1779130613230,34.74,76269.29,32.5,-0.5487,0.00023,19.64036]
[1779130613376,34.74,76269.29,32.5,-0.5487,0.00023,19.64036]
[1779130613634,34.74,76269.29,32.5,-0.5487,0.00023,19.64036]
[1779130613926,34.74,76257.86,32.5,-0.55133,0.00023,19.62105]
[1779130614680,34.74,76257.86,32.5,-0.55133,0.00023,19.62105]
[1779130614692,34.74,76257.86,32.5,-0.55133,0.00023,19.62105]
[1779130614789,34.74,76257.86,32.5,-0.55133,0.00023,19.62105]
[1779130614933,34.74,76251.37,32.5,-0.55282,0.00023,19.6097]
[1779130617955,34.74,76257.69,32.5,-0.55138,0.00023,19.62069]
[1779130619484,34.73,76258.3,32.5,-0.55124,0.00023,19.62173]
[1779130619854,34.73,76258.3,32.5,-0.55124,0.00023,19.62173]
[1779130619888,34.73,76258.3,32.5,-0.55124,0.00023,19.62173]
[1779130619969,34.73,76263.81,32.5,-0.54998,0.00023,19.63111]
[1779130620491,34.73,76263.81,32.5,-0.54998,0.00023,19.63111]
[1779130620584,34.73,76263.81,32.5,-0.54998,0.00023,19.63111]
[1779130620976,34.73,76258.46,32.5,-0.55121,0.00023,19.62198]
[1779130626011,34.73,76257.58,32.5,-0.55141,0.00023,19.62047]
[1779130628025,34.73,76261.89,32.5,-0.55042,0.00023,19.62786]
[1779130628306,34.73,76261.89,32.5,-0.55042,0.00023,19.62786]
[1779130634067,34.73,76261.78,32.5,-0.55044,0.00023,19.62766]
[1779130638583,34.73,76263.99,32.5,-0.54994,0.00023,19.6314]
[1779130644137,34.73,76263.83,32.5,-0.54998,0.00023,19.63112]
[1779130644692,34.73,76263.83,32.5,-0.54998,0.00023,19.63112]
[1779130646411,34.73,76263.76,32.5,-0.54999,0.00023,19.631]
[1779130646485,34.73,76263.76,32.5,-0.54999,0.00023,19.631]
[1779130650620,34.73,76268.11,32.5,-0.549,0.00023,19.63827]
[1779130650638,34.73,76268.11,32.5,-0.549,0.00023,19.63827]
[1779130650647,34.73,76268.11,32.5,-0.549,0.00023,19.63827]
[1779130651186,34.73,76260.21,32.5,-0.55083,0.00023,19.62044]
[1779130653200,34.73,76264.14,32.5,-0.54992,0.00023,19.62712]
[1779130654009,34.73,76264.14,32.5,-0.54992,0.00023,19.62712]
[1779130654092,34.73,76264.14,32.5,-0.54992,0.00023,19.62712]
[1779130656221,34.73,76270.27,32.5,-0.54852,0.00023,19.63733]
[1779130656820,34.73,76270.27,32.5,-0.54852,0.00023,19.63733]
[1779130660791,34.72,76267.93,32.5,-0.54906,0.00023,19.63343]
[1779130661801,34.72,76267.86,32.5,-0.54907,0.00023,19.63331]
[1779130662264,34.72,76265.05,32.5,-0.54972,0.00023,19.62861]
[1779130667299,34.72,76262.54,32.5,-0.55031,0.00023,19.6243]
[1779130670788,34.71,76261.48,32.5,-0.55056,0.00023,19.62246]
[1779130670810,34.71,76261.48,32.5,-0.55056,0.00023,19.62246]
[1779130670874,34.71,76261.48,32.5,-0.55056,0.00023,19.62246]
[1779130672334,34.71,76255.6,32.5,-0.55191,0.00023,19.61229]
[1779130673378,34.71,76255.6,32.5,-0.55191,0.00023,19.61229]
[1779130673854,34.71,76255.92,32.5,-0.55184,0.00023,19.61285]
[1779130674844,34.71,76255.92,32.5,-0.55184,0.00023,19.61285]
[1779130674896,34.71,76255.92,32.5,-0.55184,0.00023,19.61285]
[1779130674935,34.71,76249.66,32.5,-0.55328,0.00023,19.60182]
[1779130678589,34.71,76248.43,32.5,-0.55355,0.00023,19.59966]
[1779130678661,34.71,76248.43,32.5,-0.55355,0.00023,19.59966]
[1779130678665,34.71,76248.43,32.5,-0.55355,0.00023,19.59966]
[1779130678880,34.71,76248.43,32.5,-0.55355,0.00023,19.59966]
[1779130678907,34.72,76248.82,32.5,-0.55346,0.00023,19.60039]
[1779130680392,34.72,76254.21,32.5,-0.55222,0.00023,19.60994]
[1779130682212,34.72,76254.21,32.5,-0.55222,0.00023,19.60994]
[1779130682266,34.72,76254.26,32.5,-0.55221,0.00023,19.61003]
[1779130682518,34.72,76254.26,32.5,-0.55221,0.00023,19.61003]
[1779130682565,34.72,76254.26,32.5,-0.55221,0.00023,19.61003]
[1779130682589,34.72,76254.83,32.5,-0.55208,0.00023,19.61104]
[1779130686925,34.72,76257.04,32.5,-0.55157,0.00023,19.6149]
[1779130686953,34.72,76257.04,32.5,-0.55157,0.00023,19.6149]
[1779130687003,34.72,76257.04,32.5,-0.55157,0.00023,19.6149]
[1779130687113,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130687392,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130687557,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130687735,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130688216,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130688289,34.72,76256.6,32.5,-0.55167,0.00023,19.61414]
[1779130688089,34.72,76252.19,32.5,-0.55268,0.00023,19.60642]
[1779130688470,34.72,76252.19,32.5,-0.55268,0.00023,19.60642]
[1779130688488,34.72,76252.19,32.5,-0.55268,0.00023,19.60642]
[1779130688690,34.72,76252.19,32.5,-0.55268,0.00023,19.60642]
[1779130689238,34.72,76252.19,32.5,-0.55268,0.00023,19.60642]
[1779130689130,34.72,76225.77,32.5,-0.55874,0.00023,19.55752]
[1779130689453,34.72,76225.77,32.5,-0.55874,0.00023,19.55752]
[1779130689460,34.72,76210.71,32.5,-0.5622,0.00023,19.52761]
[1779130690560,34.72,76217.3,32.5,-0.56069,0.00023,19.54086]
[1779130692827,34.72,76217.76,32.5,-0.56058,0.00023,19.54177]
[1779130693886,34.72,76218.25,32.5,-0.56047,0.00023,19.54273]
[1779130695678,34.72,76218.79,32.5,-0.56035,0.00023,19.5438]
[1779130696232,34.72,76218.79,32.5,-0.56035,0.00023,19.5438]
[1779130696502,34.72,76217.85,32.5,-0.56056,0.00023,19.54194]
[1779130697012,34.72,76208.35,32.5,-0.56274,0.00023,19.52276]
[1779130697944,34.72,76208.35,32.5,-0.56274,0.00023,19.52276]
[1779130698074,34.72,76208.35,32.5,-0.56274,0.00023,19.52276]
[1779130698148,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130698596,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130698655,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130698949,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130699124,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130699189,34.72,76206.42,32.5,-0.56319,0.00023,19.51879]
[1779130699285,34.72,76196.81,32.5,-0.56539,0.00023,19.49868]
[1779130700037,34.72,76196.81,32.5,-0.56539,0.00023,19.49868]
[1779130700079,34.72,76196.81,32.5,-0.56539,0.00023,19.49868]
[1779130700301,34.72,76196.81,32.5,-0.56539,0.00023,19.49868]
[1779130700180,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700333,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700337,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700458,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700504,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700565,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700819,34.72,76203.77,32.5,-0.56379,0.00023,19.5133]
[1779130700921,34.72,76199.38,32.5,-0.5648,0.00023,19.50412]
[1779130701525,34.72,76199.38,32.5,-0.5648,0.00023,19.50412]
[1779130701532,34.72,76199.38,32.5,-0.5648,0.00023,19.50412]
[1779130701728,34.72,76192.9,32.5,-0.56628,0.00023,19.49032]
[1779130702948,34.72,76192.9,32.5,-0.56628,0.00023,19.49032]
[1779130703062,34.72,76192.9,32.5,-0.56628,0.00023,19.49032]
[1779130703163,34.72,76192.7,32.5,-0.56633,0.00023,19.48987]
[1779130704924,34.72,76194.81,32.5,-0.56585,0.00023,19.4944]
[1779130704930,34.72,76194.81,32.5,-0.56585,0.00023,19.4944]
[1779130704942,34.72,76194.81,32.5,-0.56585,0.00023,19.4944]
[1779130704978,34.72,76196.31,32.5,-0.5655,0.00023,19.4976]
[1779130705584,34.72,76191.17,32.5,-0.56668,0.00023,19.48659]
[1779130708839,34.72,76190.86,32.5,-0.56674,0.00023,19.48596]
[1779130709276,34.72,76190.86,32.5,-0.56674,0.00023,19.48596]
[1779130709323,34.72,76190.86,32.5,-0.56674,0.00023,19.48596]
[1779130708848,34.72,76189.97,32.5,-0.56695,0.00023,19.48404]
[1779130709561,34.72,76189.97,32.5,-0.56695,0.00023,19.48404]
[1779130709839,34.72,76189.97,32.5,-0.56695,0.00023,19.48404]
[1779130710008,34.72,76189.97,32.5,-0.56695,0.00023,19.48404]
[1779130710049,34.72,76181.25,32.5,-0.56894,0.00023,19.4649]
[1779130710504,34.72,76181.25,32.5,-0.56894,0.00023,19.4649]
[1779130711325,34.72,76181.25,32.5,-0.56894,0.00023,19.4649]
[1779130710634,34.72,76168.01,32.5,-0.57197,0.00023,19.43493]
[1779130711687,34.72,76168.01,32.5,-0.57197,0.00023,19.43493]
[1779130712209,34.72,76168.01,32.5,-0.57197,0.00023,19.43493]
[1779130712227,34.72,76170.76,32.5,-0.57135,0.00023,19.43677]
[1779130712885,34.72,76182.69,32.5,-0.56862,0.00023,19.46362]
[1779130714399,34.72,76185.14,32.5,-0.56807,0.00023,19.46901]
[1779130714451,34.72,76185.14,32.5,-0.56807,0.00023,19.46901]
[1779130715040,34.72,76185.14,32.5,-0.56807,0.00023,19.46901]
[1779130720710,34.73,76186.37,32.5,-0.56777,0.00023,19.47181]
[1779130722039,34.73,76186.37,32.5,-0.56777,0.00023,19.47181]
[1779130722048,34.73,76186.37,32.5,-0.56777,0.00023,19.47181]
[1779130722069,34.73,76186.37,32.5,-0.56777,0.00023,19.47181]
[1779130722313,34.73,76186.37,32.5,-0.56777,0.00023,19.47181]
[1779130722159,34.73,76188.77,32.5,-0.56722,0.00023,19.47705]
[1779130722711,34.73,76188.77,32.5,-0.56722,0.00023,19.47705]
[1779130726373,34.73,76192.72,32.5,-0.56632,0.00023,19.48559]
[1779130728766,34.73,76199.3,32.5,-0.56481,0.00023,19.49957]
[1779130732017,34.73,76200.32,32.5,-0.56458,0.00023,19.50171]
[1779130733086,34.72,76197.47,32.5,-0.56524,0.00023,19.49569]
[1779130733679,34.72,76199.53,32.5,-0.56476,0.00023,19.50003]
[1779130733898,34.72,76205.47,32.5,-0.5634,0.00023,19.51243]
[1779130734808,34.72,76209.17,32.5,-0.56256,0.00023,19.52003]
[1779130736108,34.72,76209.17,32.5,-0.56256,0.00023,19.52003]
[1779130736341,34.72,76209.17,32.5,-0.56256,0.00023,19.52003]
[1779130736525,34.72,76209.93,32.5,-0.56238,0.00023,19.52158]
[1779130736822,34.72,76205.55,32.5,-0.56339,0.00023,19.51258]
[1779130738741,34.72,76205.52,32.5,-0.5634,0.00023,19.5125]
[1779130738825,34.72,76205.52,32.5,-0.5634,0.00023,19.5125]
[1779130740238,34.72,76202.77,32.5,-0.56403,0.00023,19.50678]
[1779130740347,34.72,76202.77,32.5,-0.56403,0.00023,19.50678]
[1779130740544,34.72,76200.19,32.5,-0.56462,0.00023,19.50137]
[1779130740571,34.72,76200.19,32.5,-0.56462,0.00023,19.50137]
[1779130740850,34.72,76189.1,32.5,-0.56716,0.00023,19.47766]
[1779130741610,34.72,76189.1,32.5,-0.56716,0.00023,19.47766]
[1779130741629,34.72,76189.1,32.5,-0.56716,0.00023,19.47766]
[1779130741634,34.72,76189.1,32.5,-0.56716,0.00023,19.47766]
[1779130741858,34.72,76192.17,32.5,-0.56646,0.00023,19.48428]
[1779130743873,34.72,76195.84,32.5,-0.56562,0.00023,19.49213]
[1779130746115,34.72,76198.16,32.5,-0.56509,0.00023,19.49705]
[1779130746122,34.72,76198.16,32.5,-0.56509,0.00023,19.49705]
[1779130746274,34.72,76198.16,32.5,-0.56509,0.00023,19.49705]
[1779130746335,34.72,76196.94,32.5,-0.56537,0.00023,19.49446]
[1779130747153,34.72,76204.2,32.5,-0.56371,0.00023,19.50969]
[1779130747891,34.72,76204.2,32.5,-0.56371,0.00023,19.50969]
[1779130748091,34.72,76204.2,32.5,-0.56371,0.00023,19.50969]
[1779130748198,34.72,76204.2,32.5,-0.56371,0.00023,19.50969]
[1779130748559,34.72,76203.82,32.5,-0.5638,0.00023,19.50889]
[1779130749133,34.72,76203.82,32.5,-0.5638,0.00023,19.50889]
[1779130749140,34.72,76200.58,32.5,-0.56454,0.00023,19.50212]
[1779130751890,34.72,76199.36,32.5,-0.56482,0.00023,19.49954]
[1779130755316,34.72,76194.78,32.5,-0.56587,0.00023,19.48981]
[1779130755351,34.72,76194.78,32.5,-0.56587,0.00023,19.48981]
[1779130755377,34.72,76194.78,32.5,-0.56587,0.00023,19.48981]
[1779130755526,34.72,76194.41,32.5,-0.56595,0.00023,19.48902]
[1779130755567,34.72,76194.41,32.5,-0.56595,0.00023,19.48902]
[1779130756240,34.72,76194.41,32.5,-0.56595,0.00023,19.48902]
[1779130756337,34.72,76194.18,32.5,-0.56601,0.00023,19.48852]
[1779130757384,34.72,76194.18,32.5,-0.56601,0.00023,19.48852]
[1779130756964,34.72,76190.06,32.5,-0.56695,0.00023,19.47965]
[1779130757393,34.72,76190.06,32.5,-0.56695,0.00023,19.47965]
[1779130757971,34.72,76192.49,32.5,-0.56639,0.00023,19.4849]
[1779130758842,34.72,76192.49,32.5,-0.56639,0.00023,19.4849]
[1779130759007,34.72,76192.49,32.5,-0.56639,0.00023,19.4849]
[1779130759028,34.72,76192.49,32.5,-0.56639,0.00023,19.4849]
[1779130759269,34.72,76192.49,32.5,-0.56639,0.00023,19.4849]
[1779130761363,34.72,76193.98,32.5,-0.56605,0.00023,19.4881]
[1779130766823,34.72,76194.83,32.5,-0.56586,0.00023,19.48991]
[1779130766870,34.72,76194.83,32.5,-0.56586,0.00023,19.48991]
[1779130766872,34.72,76194.83,32.5,-0.56586,0.00023,19.48991]
[1779130767207,34.72,76194.83,32.5,-0.56586,0.00023,19.48991]
[1779130767308,34.71,76192.73,32.5,-0.56634,0.00023,19.48541]
[1779130768043,34.71,76187.63,32.5,-0.56751,0.00023,19.47435]
[1779130769050,34.71,76183.87,32.5,-0.56837,0.00023,19.4661]
[1779130770968,34.71,76184.77,32.5,-0.56816,0.00023,19.46808]
[1779130770978,34.71,76184.77,32.5,-0.56816,0.00023,19.46808]
[1779130770997,34.71,76184.77,32.5,-0.56816,0.00023,19.46808]
[1779130771064,34.71,76188.64,32.5,-0.5673,0.00023,19.47202]
[1779130772071,34.71,76195.88,32.5,-0.56564,0.00023,19.48758]
[1779130773563,34.71,76198.1,32.5,-0.56513,0.00023,19.49228]
[1779130773713,34.71,76198.1,32.5,-0.56513,0.00023,19.49228]
[1779130774085,34.71,76201.95,32.5,-0.56425,0.00023,19.50036]
[1779130777414,34.71,76203.84,32.5,-0.56383,0.00023,19.50427]
[1779130778113,34.71,76196.39,32.5,-0.56553,0.00023,19.48859]
[1779130779716,34.71,76199.54,32.5,-0.56481,0.00023,19.49524]
[1779130781316,34.71,76201.2,32.5,-0.56444,0.00023,19.49872]
[1779130781403,34.71,76203.18,32.5,-0.56398,0.00023,19.50287]
[1779130781606,34.71,76203.18,32.5,-0.56398,0.00023,19.50287]
[1779130784606,34.71,76205.46,32.5,-0.56345,0.00023,19.50763]
[1779130785162,34.71,76209.5,32.5,-0.56253,0.00023,19.51594]
[1779130785474,34.71,76209.5,32.5,-0.56253,0.00023,19.51594]
[1779130786169,34.71,76215.53,32.5,-0.56114,0.00023,19.52815]
[1779130786671,34.71,76215.53,32.5,-0.56114,0.00023,19.52815]
[1779130787065,34.71,76215.53,32.5,-0.56114,0.00023,19.52815]
[1779130787381,34.71,76215.53,32.5,-0.56114,0.00023,19.52815]
[1779130787970,34.71,76217.55,32.5,-0.56068,0.00023,19.53219]
[1779130788393,34.71,76217.55,32.5,-0.56068,0.00023,19.53219]
[1779130788712,34.71,76215.53,32.5,-0.56114,0.00023,19.52815]
[1779130791959,34.71,76216.04,32.5,-0.56103,0.00023,19.52918]
[1779130792263,34.71,76216.04,32.5,-0.56103,0.00023,19.52918]
[1779130792289,34.71,76210.5,32.5,-0.5623,0.00023,19.518]
[1779130792850,34.71,76210.5,32.5,-0.5623,0.00023,19.518]
[1779130793343,34.71,76210.5,32.5,-0.5623,0.00023,19.518]
[1779130793407,34.71,76200.82,32.5,-0.56451,0.00023,19.49799]
[1779130799103,34.71,76202.54,32.5,-0.56412,0.00023,19.50162]
[1779130799144,34.71,76202.54,32.5,-0.56412,0.00023,19.50162]
[1779130799262,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800195,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800200,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800229,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800232,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800398,34.71,76201.16,32.5,-0.56443,0.00023,19.49874]
[1779130800269,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130800823,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130800877,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130800948,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130800953,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130801282,34.71,76196.63,32.5,-0.56547,0.00023,19.48919]
[1779130801332,34.71,76185.47,32.5,-0.56802,0.00023,19.4651]
[1779130801487,34.71,76185.47,32.5,-0.56802,0.00023,19.4651]
[1779130801570,34.71,76185.47,32.5,-0.56802,0.00023,19.4651]
[1779130801663,34.71,76185.47,32.5,-0.56802,0.00023,19.4651]
[1779130801914,34.71,76185.47,32.5,-0.56802,0.00023,19.4651]
[1779130802289,34.71,76173.7,32.5,-0.57071,0.00023,19.4388]
[1779130802933,34.71,76173.7,32.5,-0.57071,0.00023,19.4388]
[1779130803449,34.71,76173.7,32.5,-0.57071,0.00023,19.4388]
[1779130803526,34.71,76173.7,32.5,-0.57071,0.00023,19.4388]
[1779130803768,34.71,76176.55,32.5,-0.57006,0.00023,19.44524]
[1779130804102,34.71,76176.55,32.5,-0.57006,0.00023,19.44524]
[1779130804301,34.71,76186.37,32.5,-0.56781,0.00023,19.46707]
[1779130805308,34.71,76197.76,32.5,-0.56521,0.00023,19.4916]
[1779130807322,34.71,76200.21,32.5,-0.56465,0.00023,19.49675]
[1779130807627,34.71,76200.21,32.5,-0.56465,0.00023,19.49675]
[1779130807735,34.71,76200.21,32.5,-0.56465,0.00023,19.49675]
[1779130808329,34.71,76205.5,32.5,-0.56344,0.00023,19.50778]
[1779130808563,34.71,76205.5,32.5,-0.56344,0.00023,19.50778]
[1779130809336,34.71,76210.76,32.5,-0.56223,0.00023,19.51855]
[1779130811381,34.71,76213.67,32.5,-0.56157,0.00023,19.52443]
[1779130811492,34.71,76216.01,32.5,-0.56103,0.00023,19.52911]
[1779130811993,34.71,76216.01,32.5,-0.56103,0.00023,19.52911]
[1779130812221,34.71,76216.01,32.5,-0.56103,0.00023,19.52911]
[1779130814677,34.71,76210.89,32.5,-0.56221,0.00023,19.51873]
[1779130814767,34.71,76210.89,32.5,-0.56221,0.00023,19.51873]
[1779130815379,34.71,76216.48,32.5,-0.56094,0.00023,19.52999]
[1779130815681,34.71,76216.48,32.5,-0.56094,0.00023,19.52999]
[1779130815739,34.71,76216.48,32.5,-0.56094,0.00023,19.52999]
[1779130816386,34.7,76223.8,32.5,-0.55926,0.00023,19.54442]
[1779130816775,34.7,76223.8,32.5,-0.55926,0.00023,19.54442]
[1779130817138,34.7,76223.8,32.5,-0.55926,0.00023,19.54442]
[1779130817393,34.7,76219.66,32.5,-0.56021,0.00023,19.53629]
[1779130817529,34.7,76219.66,32.5,-0.56021,0.00023,19.53629]
[1779130817880,34.7,76219.66,32.5,-0.56021,0.00023,19.53629]
[1779130818303,34.7,76219.66,32.5,-0.56021,0.00023,19.53629]
[1779130818338,34.7,76219.66,32.5,-0.56021,0.00023,19.53629]
[1779130818809,34.7,76218.04,32.5,-0.56058,0.00023,19.53306]
[1779130819317,34.7,76218.04,32.5,-0.56058,0.00023,19.53306]
[1779130819485,34.7,76218.33,32.5,-0.56052,0.00023,19.53363]
[1779130819701,34.7,76218.33,32.5,-0.56052,0.00023,19.53363]
[1779130821165,34.7,76218.85,32.5,-0.5604,0.00023,19.53466]
[1779130821927,34.7,76219.92,32.5,-0.56015,0.00023,19.53678]
[1779130822135,34.7,76219.92,32.5,-0.56015,0.00023,19.53678]
[1779130822217,34.7,76219.92,32.5,-0.56015,0.00023,19.53678]
[1779130822276,34.7,76219.92,32.5,-0.56015,0.00023,19.53678]
[1779130822326,34.7,76219.92,32.5,-0.56015,0.00023,19.53678]
[1779130822428,34.7,76206.38,32.5,-0.56326,0.00023,19.50943]
[1779130823435,34.7,76202.37,32.5,-0.56418,0.00023,19.50109]
[1779130823720,34.7,76202.37,32.5,-0.56418,0.00023,19.50109]
[1779130823729,34.7,76202.37,32.5,-0.56418,0.00023,19.50109]
[1779130823773,34.7,76202.37,32.5,-0.56418,0.00023,19.50109]
[1779130824670,34.7,76203.68,32.5,-0.56388,0.00023,19.50381]
[1779130825417,34.7,76203.68,32.5,-0.56388,0.00023,19.50381]
[1779130825449,34.7,76208.37,32.5,-0.5628,0.00023,19.51349]
[1779130826457,34.7,76211.76,32.5,-0.56203,0.00023,19.52039]
[1779130828505,34.7,76212.94,32.5,-0.56176,0.00023,19.52276]
[1779130829852,34.7,76213.41,32.5,-0.56166,0.00023,19.5237]
[1779130829926,34.7,76213.41,32.5,-0.56166,0.00023,19.5237]
[1779130830487,34.7,76214.9,32.5,-0.56132,0.00023,19.52666]
[1779130830885,34.7,76214.9,32.5,-0.56132,0.00023,19.52666]
[1779130831177,34.7,76214.9,32.5,-0.56132,0.00023,19.52666]
[1779130831491,34.7,76223.26,32.5,-0.55942,0.00023,19.53872]
[1779130833505,34.7,76228.76,32.5,-0.55815,0.00023,19.54939]
[1779130835528,34.7,76233.28,32.5,-0.55711,0.00023,19.55803]
[1779130837541,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130838744,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130839181,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130839186,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130839198,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130839278,34.7,76237.42,32.5,-0.55615,0.00023,19.56583]
[1779130839480,34.7,76237.55,32.5,-0.55612,0.00023,19.5661]
[1779130839660,34.7,76237.55,32.5,-0.55612,0.00023,19.5661]
[1779130839707,34.7,76237.55,32.5,-0.55612,0.00023,19.5661]
[1779130839725,34.7,76246.97,32.5,-0.55396,0.00023,19.58335]
[1779130840527,34.7,76246.97,32.5,-0.55396,0.00023,19.58335]
[1779130845597,34.71,76245.08,32.5,-0.55438,0.00023,19.57999]
[1779130848618,34.71,76240.79,32.5,-0.55537,0.00023,19.57217]
[1779130850432,34.71,76240.79,32.5,-0.55537,0.00023,19.57217]
[1779130850553,34.71,76240.72,32.5,-0.55538,0.00023,19.57205]
[1779130850632,34.71,76240.68,32.5,-0.55539,0.00023,19.57199]
[1779130854206,34.71,76234.43,32.5,-0.55682,0.00023,19.5604]
[1779130859005,34.72,76235.51,32.5,-0.55656,0.00023,19.56249]
[1779130860977,34.72,76238.23,32.5,-0.55593,0.00023,19.56759]
[1779130861001,34.72,76239.25,32.5,-0.5557,0.00023,19.5695]
[1779130862185,34.72,76239.25,32.5,-0.5557,0.00023,19.5695]
[1779130862293,34.72,76239.25,32.5,-0.5557,0.00023,19.5695]
[1779130862309,34.72,76239.25,32.5,-0.5557,0.00023,19.5695]
[1779130862417,34.72,76239.25,32.5,-0.5557,0.00023,19.5695]
[1779130862462,34.72,76245.63,32.5,-0.55423,0.00023,19.58118]
[1779130862760,34.72,76245.63,32.5,-0.55423,0.00023,19.58118]
[1779130863089,34.72,76245.63,32.5,-0.55423,0.00023,19.58118]
[1779130863481,34.72,76256.39,32.5,-0.55175,0.00023,19.60028]
[1779130864230,34.72,76264.41,32.5,-0.54991,0.00023,19.61402]
[1779130865295,34.72,76269.43,32.5,-0.54875,0.00023,19.62241]
[1779130867059,34.72,76273.4,32.5,-0.54784,0.00023,19.62891]
[1779130869529,34.72,76271.19,32.5,-0.54835,0.00023,19.62529]
[1779130869913,34.72,76271.19,32.5,-0.54835,0.00023,19.62529]
[1779130875810,34.72,76271.19,32.5,-0.54836,0.00023,19.62525]
[1779130881004,34.71,76271.55,32.5,-0.54828,0.00023,19.62582]
[1779130881051,34.71,76271.55,32.5,-0.54828,0.00023,19.62582]
[1779130881696,34.71,76271.69,32.5,-0.54825,0.00023,19.62605]
[1779130882183,34.71,76271.69,32.5,-0.54825,0.00023,19.62605]
[1779130882234,34.71,76271.69,32.5,-0.54825,0.00023,19.62605]
[1779130882859,34.71,76278.85,32.5,-0.5466,0.00023,19.63762]
[1779130885571,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130885595,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130885744,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130885795,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130886012,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130886261,34.71,76280.48,32.5,-0.54623,0.00023,19.64019]
[1779130886564,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130886809,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130886903,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130886967,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887225,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887254,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887333,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887403,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887437,34.71,76305.75,32.5,-0.5404,0.00023,19.67811]
[1779130887507,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130887600,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130887853,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888057,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888092,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888159,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888372,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888394,34.71,76352.16,32.5,-0.52969,0.00023,19.73683]
[1779130888547,34.71,76389.99,32.5,-0.52095,0.00023,19.77417]
[1779130888902,34.71,76389.99,32.5,-0.52095,0.00023,19.77417]
[1779130889025,34.71,76389.99,32.5,-0.52095,0.00023,19.77417]
[1779130889147,34.71,76389.99,32.5,-0.52095,0.00023,19.77417]
[1779130889451,34.71,76413.78,32.5,-0.51545,0.00023,19.79279]
[1779130889754,34.71,76413.78,32.5,-0.51545,0.00023,19.79279]
[1779130890243,34.71,76413.78,32.5,-0.51545,0.00023,19.79279]
[1779130890363,34.71,76413.78,32.5,-0.51545,0.00023,19.79279]
[1779130890456,34.71,76411.47,32.5,-0.51598,0.00023,19.79115]
[1779130890649,34.71,76411.47,32.5,-0.51598,0.00023,19.79115]
[1779130891435,34.71,76411.47,32.5,-0.51598,0.00023,19.79115]
[1779130891479,34.71,76411.47,32.5,-0.51598,0.00023,19.79115]
[1779130891570,34.71,76411.47,32.5,-0.51598,0.00023,19.79115]
[1779130891502,34.71,76421.44,32.5,-0.51368,0.00023,19.79352]
[1779130892042,34.71,76421.44,32.5,-0.51368,0.00023,19.79352]
[1779130892059,34.71,76421.44,32.5,-0.51368,0.00023,19.79352]
[1779130892203,34.71,76421.44,32.5,-0.51368,0.00023,19.79352]
[1779130892251,34.71,76421.44,32.5,-0.51368,0.00023,19.79352]
[1779130892296,34.71,76475.13,32.5,-0.50125,0.00023,19.81898]
[1779130893068,34.71,76475.13,32.5,-0.50125,0.00023,19.81898]
[1779130893120,34.71,76475.13,32.5,-0.50125,0.00023,19.81898]
[1779130893550,34.71,76475.13,32.5,-0.50125,0.00023,19.81898]
[1779130893555,34.71,76485.21,32.5,-0.49892,0.00023,19.82162]
[1779130893850,34.71,76485.21,32.5,-0.49892,0.00023,19.82162]
[1779130894306,34.71,76485.21,32.5,-0.49892,0.00023,19.82162]
[1779130894401,34.71,76485.21,32.5,-0.49892,0.00023,19.82162]
[1779130894518,34.71,76489.22,32.5,-0.498,0.00023,19.82248]
[1779130894748,34.71,76489.22,32.5,-0.498,0.00023,19.82248]
[1779130895169,34.71,76489.22,32.5,-0.498,0.00023,19.82248]
[1779130895227,34.71,76497.63,32.5,-0.49605,0.00023,19.82393]
[1779130895880,34.71,76497.63,32.5,-0.49605,0.00023,19.82393]
[1779130896235,34.71,76497.63,32.5,-0.49605,0.00023,19.82393]
[1779130896552,34.71,76497.63,32.5,-0.49605,0.00023,19.82393]
[1779130896698,34.71,76497.63,32.5,-0.49605,0.00023,19.82393]
[1779130896936,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897160,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897197,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897320,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897337,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897430,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897448,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897679,34.71,76507.57,32.5,-0.49375,0.00023,19.82505]
[1779130897864,34.71,76526.19,32.5,-0.48945,0.00023,19.82537]
[1779130898169,34.71,76526.19,32.5,-0.48945,0.00023,19.82537]
[1779130898392,34.71,76526.19,32.5,-0.48945,0.00023,19.82537]
[1779130898452,34.71,76526.19,32.5,-0.48945,0.00023,19.82537]
[1779130898499,34.71,76521.82,32.5,-0.49046,0.00023,19.8255]
[1779130899424,34.71,76521.82,32.5,-0.49046,0.00023,19.8255]
[1779130899528,34.71,76521.82,32.5,-0.49046,0.00023,19.8255]
[1779130899561,34.71,76521.82,32.5,-0.49046,0.00023,19.8255]
[1779130899519,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130899867,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130899941,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900026,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900153,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900176,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900262,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900359,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900466,34.71,76508.11,32.5,-0.49363,0.00023,19.82509]
[1779130900535,34.7,76518.45,32.5,-0.49124,0.00023,19.82552]
[1779130900803,34.7,76518.45,32.5,-0.49124,0.00023,19.82552]
[1779130901399,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130901802,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130901888,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130901973,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130902065,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130902168,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130902435,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130902460,34.7,76563.84,32.5,-0.48075,0.00023,19.81895]
[1779130902464,34.69,76572.23,32.5,-0.47881,0.00023,19.81624]
[1779130902763,34.69,76572.23,32.5,-0.47881,0.00023,19.81624]
[1779130903120,34.69,76572.23,32.5,-0.47881,0.00023,19.81624]
[1779130903361,34.69,76572.23,32.5,-0.47881,0.00023,19.81624]
[1779130903475,34.69,76572.23,32.5,-0.47881,0.00023,19.81624]
[1779130903670,34.68,76592.68,32.5,-0.47408,0.00023,19.80764]
[1779130904052,34.68,76592.68,32.5,-0.47408,0.00023,19.80764]
[1779130904096,34.68,76602.58,32.5,-0.4718,0.00023,19.80248]
[1779130904872,34.68,76602.58,32.5,-0.4718,0.00023,19.80248]
[1779130905311,34.68,76602.58,32.5,-0.4718,0.00023,19.80248]
[1779130905611,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130905628,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130905712,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130905962,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130906041,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130906121,34.68,76602.8,32.5,-0.47175,0.00023,19.80236]
[1779130906159,34.69,76573.29,32.5,-0.47856,0.00023,19.81586]
[1779130906594,34.69,76573.29,32.5,-0.47856,0.00023,19.81586]
[1779130906740,34.69,76573.29,32.5,-0.47856,0.00023,19.81586]
[1779130907643,34.69,76578.26,32.5,-0.47742,0.00023,19.81399]
[1779130907715,34.69,76578.26,32.5,-0.47742,0.00023,19.81399]
[1779130908083,34.69,76578.26,32.5,-0.47742,0.00023,19.81399]
[1779130908117,34.69,76578.26,32.5,-0.47742,0.00023,19.81399]
[1779130908260,34.69,76585.78,32.5,-0.47568,0.00023,19.81086]
[1779130908768,34.69,76585.78,32.5,-0.47568,0.00023,19.81086]
[1779130908958,34.69,76585.78,32.5,-0.47568,0.00023,19.81086]
[1779130909700,34.69,76581.92,32.5,-0.47657,0.00023,19.81252]
[1779130909856,34.69,76581.92,32.5,-0.47657,0.00023,19.81252]
[1779130910365,34.69,76581.92,32.5,-0.47657,0.00023,19.81252]
[1779130910558,34.69,76581.92,32.5,-0.47657,0.00023,19.81252]
[1779130910566,34.69,76581.92,32.5,-0.47657,0.00023,19.81252]
[1779130910413,34.69,76594.79,32.5,-0.4736,0.00023,19.80662]
[1779130911416,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130911701,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130912065,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130912117,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130912164,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130912434,34.69,76608.33,32.5,-0.47048,0.00023,19.79922]
[1779130912584,34.69,76615.77,32.5,-0.46877,0.00023,19.79464]
[1779130912651,34.69,76615.77,32.5,-0.46877,0.00023,19.79464]
[1779130912669,34.69,76615.77,32.5,-0.46877,0.00023,19.79464]
[1779130913126,34.69,76615.77,32.5,-0.46877,0.00023,19.79464]
[1779130913445,34.67,76643.1,32.5,-0.46246,0.00023,19.77459]
[1779130913773,34.67,76643.1,32.5,-0.46246,0.00023,19.77459]
[1779130914319,34.67,76643.1,32.5,-0.46246,0.00023,19.77459]
[1779130914477,34.67,76643.1,32.5,-0.46246,0.00023,19.77459]
[1779130914573,34.67,76643.1,32.5,-0.46246,0.00023,19.77459]
[1779130914635,34.66,76647.82,32.5,-0.46136,0.00023,19.7706]
[1779130914803,34.66,76647.82,32.5,-0.46136,0.00023,19.7706]
[1779130915404,34.66,76632.79,32.5,-0.46483,0.00023,19.7827]
[1779130916355,34.66,76632.79,32.5,-0.46483,0.00023,19.7827]
[1779130916438,34.66,76632.79,32.5,-0.46483,0.00023,19.7827]
[1779130916465,34.66,76632.79,32.5,-0.46483,0.00023,19.7827]
[1779130916535,34.66,76626.84,32.5,-0.4662,0.00023,19.78706]
[1779130916921,34.66,76626.84,32.5,-0.4662,0.00023,19.78706]
[1779130916925,34.66,76626.84,32.5,-0.4662,0.00023,19.78706]
[1779130918256,34.65,76626.48,32.5,-0.46627,0.00023,19.78728]
[1779130918285,34.65,76626.48,32.5,-0.46627,0.00023,19.78728]
[1779130918329,34.65,76626.48,32.5,-0.46627,0.00023,19.78728]
[1779130919051,34.63,76625.3,32.5,-0.46653,0.00023,19.78807]
[1779130919061,34.63,76625.3,32.5,-0.46653,0.00023,19.78807]
[1779130919592,34.63,76625.3,32.5,-0.46653,0.00023,19.78807]
[1779130919380,34.63,76630.38,32.5,-0.46536,0.00023,19.7844]
[1779130920153,34.63,76630.38,32.5,-0.46536,0.00023,19.7844]
[1779130920236,34.63,76630.38,32.5,-0.46536,0.00023,19.7844]
[1779130920284,34.63,76630.38,32.5,-0.46536,0.00023,19.7844]
[1779130920353,34.63,76630.38,32.5,-0.46536,0.00023,19.7844]
[1779130920578,34.63,76635.82,32.5,-0.4641,0.00023,19.78026]
[1779130920719,34.63,76635.82,32.5,-0.4641,0.00023,19.78026]
[1779130920968,34.63,76635.82,32.5,-0.4641,0.00023,19.78026]
[1779130921565,34.63,76635.82,32.5,-0.4641,0.00023,19.78026]
[1779130921571,34.63,76651.36,32.5,-0.46052,0.00023,19.76741]
[1779130922435,34.62,76671.75,32.5,-0.45582,0.00023,19.74806]
[1779130922834,34.62,76671.75,32.5,-0.45582,0.00023,19.74806]
[1779130922843,34.62,76671.75,32.5,-0.45582,0.00023,19.74806]
[1779130923261,34.62,76671.75,32.5,-0.45582,0.00023,19.74806]
[1779130923589,34.61,76680.15,32.5,-0.45388,0.00023,19.73927]
[1779130923661,34.61,76680.15,32.5,-0.45388,0.00023,19.73927]
[1779130924137,34.61,76680.15,32.5,-0.45388,0.00023,19.73927]
[1779130924227,34.61,76680.15,32.5,-0.45388,0.00023,19.73927]
[1779130924568,34.61,76680.15,32.5,-0.45388,0.00023,19.73927]
[1779130924566,34.61,76681.82,32.5,-0.45349,0.00023,19.73746]
[1779130924883,34.61,76681.82,32.5,-0.45349,0.00023,19.73746]
[1779130925203,34.61,76681.82,32.5,-0.45349,0.00023,19.73746]
[1779130925263,34.61,76681.82,32.5,-0.45349,0.00023,19.73746]
[1779130925890,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130925974,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130925994,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130926150,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130926160,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130926181,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130926191,34.6,76679.44,32.5,-0.45403,0.00023,19.73995]
[1779130926394,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926724,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926729,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926754,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926759,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926847,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130926986,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130927006,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130927420,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130927572,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130927599,34.59,76671.64,32.5,-0.45582,0.00023,19.74804]
[1779130927455,34.6,76670.47,32.5,-0.45609,0.00023,19.74925]
[1779130928289,34.58,76677.35,32.5,-0.4545,0.00023,19.74208]
[1779130929169,34.58,76677.35,32.5,-0.4545,0.00023,19.74208]
[1779130929177,34.58,76677.35,32.5,-0.4545,0.00023,19.74208]
[1779130929813,34.57,76680.87,32.5,-0.45368,0.00023,19.73827]
[1779130929820,34.57,76680.87,32.5,-0.45368,0.00023,19.73827]
[1779130929866,34.57,76680.87,32.5,-0.45368,0.00023,19.73827]
[1779130930015,34.57,76680.87,32.5,-0.45368,0.00023,19.73827]
[1779130930499,34.57,76680.87,32.5,-0.45368,0.00023,19.73827]
[1779130930556,34.56,76668.3,32.5,-0.45656,0.00023,19.75123]
[1779130930951,34.56,76668.3,32.5,-0.45656,0.00023,19.75123]
[1779130931310,34.56,76677.63,32.5,-0.45441,0.00023,19.74166]
[1779130931855,34.56,76677.63,32.5,-0.45441,0.00023,19.74166]
[1779130931964,34.56,76677.63,32.5,-0.45441,0.00023,19.74166]
[1779130932318,34.55,76669.78,32.5,-0.45621,0.00023,19.74969]
[1779130932624,34.55,76669.78,32.5,-0.45621,0.00023,19.74969]
[1779130933223,34.55,76669.78,32.5,-0.45621,0.00023,19.74969]
[1779130933816,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130933967,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130933984,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934014,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934099,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934249,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934356,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934426,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934563,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934604,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934623,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934805,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934875,34.55,76668.71,32.5,-0.45645,0.00023,19.75075]
[1779130934520,34.55,76634.85,32.5,-0.46427,0.00023,19.78074]
[1779130934941,34.55,76634.85,32.5,-0.46427,0.00023,19.78074]
[1779130935360,34.55,76617.59,32.5,-0.46825,0.00023,19.79309]
[1779130936612,34.55,76617.59,32.5,-0.46825,0.00023,19.79309]
[1779130936540,34.55,76592.18,32.5,-0.47413,0.00023,19.80767]
[1779130937458,34.55,76592.18,32.5,-0.47413,0.00023,19.80767]
[1779130937480,34.55,76592.18,32.5,-0.47413,0.00023,19.80767]
[1779130937500,34.55,76592.18,32.5,-0.47413,0.00023,19.80767]
[1779130937611,34.55,76592.18,32.5,-0.47413,0.00023,19.80767]
[1779130937529,34.54,76589.58,32.5,-0.47473,0.00023,19.80892]
[1779130937831,34.54,76589.58,32.5,-0.47473,0.00023,19.80892]
[1779130937984,34.54,76589.58,32.5,-0.47473,0.00023,19.80892]
[1779130938094,34.54,76589.58,32.5,-0.47473,0.00023,19.80892]
[1779130938372,34.54,76576.92,32.5,-0.47767,0.00023,19.81435]
[1779130938858,34.54,76576.92,32.5,-0.47767,0.00023,19.81435]
[1779130939068,34.54,76576.92,32.5,-0.47767,0.00023,19.81435]
[1779130939278,34.54,76576.92,32.5,-0.47767,0.00023,19.81435]
[1779130939511,34.54,76576.92,32.5,-0.47767,0.00023,19.81435]
[1779130939610,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130939638,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130939976,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130939995,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940068,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940090,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940157,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940306,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940336,34.54,76568.68,32.5,-0.47958,0.00023,19.81732]
[1779130940381,34.54,76553.28,32.5,-0.48315,0.00023,19.82163]
[1779130940761,34.54,76553.28,32.5,-0.48315,0.00023,19.82163]
[1779130941388,34.54,76553.28,32.5,-0.48315,0.00023,19.82163]
[1779130941391,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130941840,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942213,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942223,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942444,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942454,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942528,34.54,76543.88,32.5,-0.48533,0.00023,19.82348]
[1779130942617,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130942985,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943037,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943241,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943559,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943581,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943628,34.54,76549.11,32.5,-0.48412,0.00023,19.82252]
[1779130943583,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943636,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943647,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943705,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943717,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943745,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943752,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943765,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130943799,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130944460,34.54,76553.69,32.5,-0.48305,0.00023,19.82153]
[1779130944562,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130944656,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130944925,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130945052,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130945060,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130945080,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130945100,34.54,76548.99,32.5,-0.48415,0.00023,19.82255]
[1779130945599,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945697,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945713,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945747,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945906,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945944,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130945981,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130946003,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130946421,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130946459,34.53,76540.55,32.5,-0.4861,0.00023,19.82399]
[1779130946689,34.53,76543.06,32.5,-0.48552,0.00023,19.82361]
[1779130946912,34.53,76543.06,32.5,-0.48552,0.00023,19.82361]
[1779130946915,34.53,76543.06,32.5,-0.48552,0.00023,19.82361]
[1779130947462,34.53,76543.06,32.5,-0.48552,0.00023,19.82361]
[1779130947474,34.53,76531.97,32.5,-0.4881,0.00023,19.82498]
[1779130947691,34.53,76531.97,32.5,-0.4881,0.00023,19.82498]
[1779130947877,34.53,76531.97,32.5,-0.4881,0.00023,19.82498]
[1779130948437,34.53,76525.53,32.5,-0.48959,0.00023,19.82539]
[1779130948714,34.53,76525.53,32.5,-0.48959,0.00023,19.82539]
[1779130949448,34.53,76521.38,32.5,-0.49056,0.00023,19.82551]
[1779130950465,34.53,76521.38,32.5,-0.49056,0.00023,19.82551]
[1779130951004,34.53,76517.9,32.5,-0.49137,0.00023,19.82551]
[1779130951422,34.53,76517.9,32.5,-0.49137,0.00023,19.82551]
[1779130951457,34.53,76517.9,32.5,-0.49137,0.00023,19.82551]
[1779130951482,34.53,76517.9,32.5,-0.49137,0.00023,19.82551]
[1779130951493,34.53,76517.9,32.5,-0.49137,0.00023,19.82551]
[1779130951552,34.53,76528.44,32.5,-0.48892,0.00023,19.82077]
[1779130952039,34.53,76528.44,32.5,-0.48892,0.00023,19.82077]
[1779130952051,34.53,76528.44,32.5,-0.48892,0.00023,19.82077]
[1779130952264,34.53,76528.44,32.5,-0.48892,0.00023,19.82077]
[1779130952476,34.53,76532.9,32.5,-0.48788,0.00023,19.82042]
[1779130952837,34.53,76532.9,32.5,-0.48788,0.00023,19.82042]
[1779130954130,34.53,76532.76,32.5,-0.48791,0.00023,19.82044]
[1779130954970,34.53,76530.26,32.5,-0.48849,0.00023,19.82064]
[1779130955497,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130955845,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130955870,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130955939,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130955968,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130956015,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130956152,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130956181,34.53,76536.69,32.5,-0.487,0.00023,19.82003]
[1779130956505,34.53,76550.37,32.5,-0.48382,0.00023,19.81779]
[1779130956924,34.53,76550.37,32.5,-0.48382,0.00023,19.81779]
[1779130957014,34.53,76550.37,32.5,-0.48382,0.00023,19.81779]
[1779130957511,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130957894,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958222,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958242,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958299,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958316,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958407,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958579,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958635,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958678,34.53,76559.68,32.5,-0.48166,0.00023,19.81555]
[1779130958597,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130958978,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959069,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959110,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959198,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959375,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959396,34.52,76577.37,32.5,-0.47755,0.00023,19.80968]
[1779130959569,34.52,76617.16,32.5,-0.46833,0.00023,19.78883]
[1779130960059,34.52,76617.16,32.5,-0.46833,0.00023,19.78883]
[1779130960397,34.52,76617.16,32.5,-0.46833,0.00023,19.78883]
[1779130960466,34.52,76617.16,32.5,-0.46833,0.00023,19.78883]
[1779130960600,34.52,76617.16,32.5,-0.46833,0.00023,19.78883]
[1779130960561,34.52,76624.63,32.5,-0.4666,0.00023,19.78374]
[1779130960811,34.52,76624.63,32.5,-0.4666,0.00023,19.78374]
[1779130961045,34.52,76624.63,32.5,-0.4666,0.00023,19.78374]
[1779130961323,34.52,76624.63,32.5,-0.4666,0.00023,19.78374]
[1779130961444,34.52,76624.63,32.5,-0.4666,0.00023,19.78374]
[1779130961568,34.52,76651.64,32.5,-0.46036,0.00023,19.76221]
[1779130961774,34.52,76651.64,32.5,-0.46036,0.00023,19.76221]
[1779130961877,34.52,76651.64,32.5,-0.46036,0.00023,19.76221]
[1779130961992,34.52,76651.64,32.5,-0.46036,0.00023,19.76221]
[1779130962411,34.52,76651.64,32.5,-0.46036,0.00023,19.76221]
[1779130962637,34.52,76656.95,32.5,-0.45913,0.00023,19.75741]
[1779130963206,34.52,76656.95,32.5,-0.45913,0.00023,19.75741]
[1779130963371,34.52,76656.95,32.5,-0.45913,0.00023,19.75741]
[1779130963590,34.52,76656.95,32.5,-0.45913,0.00023,19.75741]
[1779130963623,34.52,76662.01,32.5,-0.45796,0.00023,19.75266]
[1779130963872,34.52,76662.01,32.5,-0.45796,0.00023,19.75266]
[1779130964203,34.52,76662.01,32.5,-0.45796,0.00023,19.75266]
[1779130964504,34.52,76662.01,32.5,-0.45796,0.00023,19.75266]
[1779130964538,34.52,76662.01,32.5,-0.45796,0.00023,19.75266]
[1779130964634,34.52,76692.0,32.5,-0.45105,0.00023,19.72104]
[1779130964717,34.52,76692.0,32.5,-0.45105,0.00023,19.72104]
[1779130965615,34.52,76692.0,32.5,-0.45105,0.00023,19.72104]
[1779130965641,34.52,76689.02,32.5,-0.45174,0.00023,19.72445]
[1779130965676,34.52,76689.02,32.5,-0.45174,0.00023,19.72445]
[1779130965852,34.52,76689.02,32.5,-0.45174,0.00023,19.72445]
[1779130966640,34.52,76689.02,32.5,-0.45174,0.00023,19.72445]
[1779130966744,34.53,76689.2,32.5,-0.4517,0.00023,19.72425]
[1779130967351,34.53,76689.2,32.5,-0.4517,0.00023,19.72425]
[1779130967357,34.53,76689.2,32.5,-0.4517,0.00023,19.72425]
[1779130967580,34.53,76689.2,32.5,-0.4517,0.00023,19.72425]
[1779130967671,34.53,76689.2,32.5,-0.4517,0.00023,19.72425]
[1779130967638,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968013,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968078,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968325,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968355,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968559,34.53,76670.68,32.5,-0.45597,0.00023,19.74415]
[1779130968654,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969127,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969163,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969228,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969292,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969464,34.53,76691.18,32.5,-0.45124,0.00023,19.722]
[1779130969652,34.53,76707.74,32.5,-0.44743,0.00023,19.7021]
[1779130969752,34.53,76707.74,32.5,-0.44743,0.00023,19.7021]
[1779130970224,34.53,76707.74,32.5,-0.44743,0.00023,19.7021]
[1779130970280,34.53,76707.74,32.5,-0.44743,0.00023,19.7021]
[1779130970433,34.53,76707.74,32.5,-0.44743,0.00023,19.7021]
[1779130970659,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130970728,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130970892,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130970958,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130971103,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130971325,34.53,76717.63,32.5,-0.44516,0.00023,19.68936]
[1779130971666,34.54,76717.71,32.5,-0.44516,0.00023,19.68933]
[1779130972150,34.54,76717.71,32.5,-0.44516,0.00023,19.68933]
[1779130972391,34.54,76717.71,32.5,-0.44516,0.00023,19.68933]
[1779130972415,34.54,76717.71,32.5,-0.44516,0.00023,19.68933]
[1779130972826,34.55,76719.01,32.5,-0.44487,0.00023,19.68771]
[1779130973385,34.55,76719.01,32.5,-0.44487,0.00023,19.68771]
[1779130974288,34.56,76719.01,32.5,-0.44489,0.00023,19.6878]
[1779130974856,34.55,76715.35,32.5,-0.44571,0.00023,19.69251]
[1779130974869,34.55,76715.35,32.5,-0.44571,0.00023,19.69251]
[1779130974900,34.55,76715.35,32.5,-0.44571,0.00023,19.69251]
[1779130975298,34.55,76715.35,32.5,-0.44571,0.00023,19.69251]
[1779130975617,34.55,76715.35,32.5,-0.44571,0.00023,19.69251]
[1779130975958,34.54,76714.31,32.5,-0.44595,0.00023,19.69385]
[1779130977397,34.54,76713.34,32.5,-0.44617,0.00023,19.69509]
[1779130977560,34.54,76713.34,32.5,-0.44617,0.00023,19.69509]
[1779130977691,34.53,76716.57,32.5,-0.44541,0.00023,19.69077]
[1779130977834,34.53,76716.57,32.5,-0.44541,0.00023,19.69077]
[1779130978609,34.53,76716.57,32.5,-0.44541,0.00023,19.69077]
[1779130978629,34.53,76716.57,32.5,-0.44541,0.00023,19.69077]
[1779130978639,34.53,76716.57,32.5,-0.44541,0.00023,19.69077]
[1779130978761,34.53,76718.0,32.5,-0.44508,0.00023,19.6889]
[1779130978874,34.53,76718.0,32.5,-0.44508,0.00023,19.6889]
[1779130979046,34.53,76718.0,32.5,-0.44508,0.00023,19.6889]
[1779130979150,34.53,76718.0,32.5,-0.44508,0.00023,19.6889]
[1779130979190,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130979753,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130979964,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980107,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980223,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980270,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980509,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980684,34.53,76722.89,32.5,-0.44396,0.00023,19.68235]
[1779130980624,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130980923,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981040,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981178,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981195,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981309,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981348,34.53,76739.21,32.5,-0.44022,0.00023,19.65935]
[1779130981587,34.51,76769.83,32.5,-0.43318,0.00023,19.61128]
[1779130981809,34.51,76769.83,32.5,-0.43318,0.00023,19.61128]
[1779130981994,34.51,76769.83,32.5,-0.43318,0.00023,19.61128]
[1779130982144,34.51,76769.83,32.5,-0.43318,0.00023,19.61128]
[1779130982537,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130982906,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130983297,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130983351,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130983351,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130983703,34.51,76785.21,32.5,-0.42967,0.00023,19.58496]
[1779130983801,34.52,76785.37,32.5,-0.42963,0.00023,19.58471]
[1779130983940,34.52,76785.37,32.5,-0.42963,0.00023,19.58471]
[1779130984219,34.52,76785.37,32.5,-0.42963,0.00023,19.58471]
[1779130984257,34.52,76785.37,32.5,-0.42963,0.00023,19.58471]
[1779130984382,34.52,76785.37,32.5,-0.42963,0.00023,19.58471]
[1779130984677,34.53,76769.47,32.5,-0.43329,0.00023,19.6121]
[1779130986024,34.53,76767.02,32.5,-0.43384,0.00023,19.61613]
[1779130986113,34.53,76767.02,32.5,-0.43384,0.00023,19.61613]
[1779130987581,34.53,76780.17,32.5,-0.43085,0.00023,19.59402]
[1779130988500,34.53,76780.17,32.5,-0.43085,0.00023,19.59402]
[1779130988625,34.53,76780.17,32.5,-0.43085,0.00023,19.59402]
[1779130988743,34.53,76776.55,32.5,-0.43168,0.00023,19.60027]
[1779130989168,34.53,76771.07,32.5,-0.43293,0.00023,19.60951]
[1779130990318,34.53,76771.07,32.5,-0.43293,0.00023,19.60951]
[1779130990560,34.53,76771.07,32.5,-0.43293,0.00023,19.60951]
[1779130990594,34.53,76760.98,32.5,-0.43523,0.00023,19.62597]
[1779130990853,34.53,76760.98,32.5,-0.43523,0.00023,19.62597]
[1779130991171,34.53,76760.98,32.5,-0.43523,0.00023,19.62597]
[1779130991434,34.53,76760.98,32.5,-0.43523,0.00023,19.62597]
[1779130991496,34.53,76752.66,32.5,-0.43713,0.00023,19.63909]
[1779130992469,34.53,76752.66,32.5,-0.43713,0.00023,19.63909]
[1779130993270,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993323,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993332,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993419,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993440,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993639,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993744,34.53,76748.94,32.5,-0.43799,0.00023,19.64481]
[1779130993675,34.53,76748.62,32.5,-0.43806,0.00023,19.6453]
[1779130994191,34.53,76748.62,32.5,-0.43806,0.00023,19.6453]
[1779130994224,34.53,76748.62,32.5,-0.43806,0.00023,19.6453]
[1779130994245,34.53,76748.62,32.5,-0.43806,0.00023,19.6453]
[1779130994578,34.53,76755.34,32.5,-0.43652,0.00023,19.63491]
[1779130995241,34.53,76755.34,32.5,-0.43652,0.00023,19.63491]
[1779130995253,34.53,76755.34,32.5,-0.43652,0.00023,19.63491]
[1779130995656,34.53,76755.34,32.5,-0.43652,0.00023,19.63491]
[1779130995697,34.53,76762.57,32.5,-0.43487,0.00023,19.6234]
[1779130996228,34.53,76762.57,32.5,-0.43487,0.00023,19.6234]
[1779130996460,34.53,76762.57,32.5,-0.43487,0.00023,19.6234]
[1779130996678,34.53,76762.57,32.5,-0.43487,0.00023,19.6234]
[1779130996711,34.53,76762.57,32.5,-0.43487,0.00023,19.6234]
[1779130996499,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996756,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996835,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996859,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996897,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996930,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996943,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130996980,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997014,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997071,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997100,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997122,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997202,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997237,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997318,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997482,34.53,76758.37,32.5,-0.43582,0.00023,19.63012]
[1779130997513,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998097,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998282,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998310,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998382,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998403,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998677,34.53,76748.59,32.5,-0.43807,0.00023,19.64534]
[1779130998644,34.53,76725.44,32.5,-0.44337,0.00023,19.67885]
[1779131000034,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000074,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000087,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000092,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000128,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000330,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000408,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000689,34.53,76727.75,32.5,-0.44284,0.00023,19.67566]
[1779131000493,34.53,76723.13,32.5,-0.4439,0.00023,19.682]
[1779131000846,34.53,76723.13,32.5,-0.4439,0.00023,19.682]
[1779131001112,34.53,76723.13,32.5,-0.4439,0.00023,19.682]
[1779131001464,34.53,76723.13,32.5,-0.4439,0.00023,19.682]
[1779131001546,34.53,76743.63,32.5,-0.4392,0.00023,19.65281]
[1779131001943,34.53,76743.63,32.5,-0.4392,0.00023,19.65281]
[1779131002387,34.53,76743.63,32.5,-0.4392,0.00023,19.65281]
[1779131003041,34.52,76746.75,32.5,-0.43848,0.00023,19.64806]
[1779131003202,34.52,76746.75,32.5,-0.43848,0.00023,19.64806]
[1779131003435,34.52,76746.75,32.5,-0.43848,0.00023,19.64806]
[1779131003513,34.52,76746.75,32.5,-0.43848,0.00023,19.64806]
[1779131003591,34.52,76748.62,32.5,-0.43804,0.00023,19.64517]
[1779131004313,34.52,76748.62,32.5,-0.43804,0.00023,19.64517]
[1779131004414,34.52,76737.17,32.5,-0.44067,0.00023,19.6622]
[1779131005039,34.52,76737.17,32.5,-0.44067,0.00023,19.6622]
[1779131006319,34.52,76740.69,32.5,-0.43986,0.00023,19.65706]
[1779131006597,34.52,76740.69,32.5,-0.43986,0.00023,19.65706]
[1779131006603,34.52,76740.69,32.5,-0.43986,0.00023,19.65706]
[1779131006694,34.52,76740.69,32.5,-0.43986,0.00023,19.65706]
[1779131006630,34.52,76741.31,32.5,-0.43972,0.00023,19.65614]
[1779131007152,34.52,76741.31,32.5,-0.43972,0.00023,19.65614]
[1779131007333,34.52,76741.31,32.5,-0.43972,0.00023,19.65614]
[1779131007431,34.52,76741.31,32.5,-0.43972,0.00023,19.65614]
[1779131007456,34.51,76753.42,32.5,-0.43693,0.00023,19.63764]
[1779131008209,34.51,76753.42,32.5,-0.43693,0.00023,19.63764]
[1779131008237,34.51,76782.27,32.5,-0.43033,0.00023,19.59004]
[1779131009148,34.51,76782.27,32.5,-0.43033,0.00023,19.59004]
[1779131009168,34.51,76782.27,32.5,-0.43033,0.00023,19.59004]
[1779131009193,34.51,76782.27,32.5,-0.43033,0.00023,19.59004]
[1779131009340,34.51,76782.27,32.5,-0.43033,0.00023,19.59004]
[1779131009748,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131009829,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131009837,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131010503,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131010560,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131010675,34.51,76790.14,32.5,-0.42853,0.00023,19.57613]
[1779131010654,34.51,76771.83,32.5,-0.43272,0.00023,19.6079]
[1779131010839,34.51,76771.83,32.5,-0.43272,0.00023,19.6079]
[1779131011190,34.51,76771.83,32.5,-0.43272,0.00023,19.6079]
[1779131011258,34.51,76771.83,32.5,-0.43272,0.00023,19.6079]
[1779131011698,34.51,76771.83,32.5,-0.43272,0.00023,19.6079]
[1779131011740,34.51,76765.33,32.5,-0.43419,0.00023,19.61412]
[1779131011851,34.51,76765.33,32.5,-0.43419,0.00023,19.61412]
[1779131012348,34.51,76765.33,32.5,-0.43419,0.00023,19.61412]
[1779131012422,34.51,76778.02,32.5,-0.43129,0.00023,19.59286]
[1779131013562,34.51,76788.61,32.5,-0.42887,0.00023,19.57433]
[1779131014684,34.51,76795.55,32.5,-0.42729,0.00023,19.56179]
[1779131015697,34.51,76795.55,32.5,-0.42729,0.00023,19.56179]
[1779131015720,34.51,76795.55,32.5,-0.42729,0.00023,19.56179]
[1779131015744,34.51,76795.55,32.5,-0.42729,0.00023,19.56179]
[1779131015760,34.51,76795.55,32.5,-0.42729,0.00023,19.56179]
[1779131015804,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131015822,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016063,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016276,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016406,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016535,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016698,34.51,76796.21,32.5,-0.42714,0.00023,19.56059]
[1779131016694,34.5,76810.55,32.5,-0.42385,0.00023,19.53348]
[1779131016976,34.5,76810.55,32.5,-0.42385,0.00023,19.53348]
[1779131017048,34.5,76810.55,32.5,-0.42385,0.00023,19.53348]
[1779131017575,34.5,76810.55,32.5,-0.42385,0.00023,19.53348]
[1779131017585,34.5,76824.46,32.5,-0.42069,0.00023,19.50603]
[1779131018695,34.48,76829.61,32.5,-0.41948,0.00023,19.49517]
[1779131020243,34.48,76830.4,32.5,-0.4193,0.00023,19.49355]
[1779131020523,34.48,76830.4,32.5,-0.4193,0.00023,19.49355]
[1779131020529,34.48,76830.4,32.5,-0.4193,0.00023,19.49355]
[1779131020568,34.48,76830.4,32.5,-0.4193,0.00023,19.49355]
[1779131021029,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021152,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021490,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021540,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021602,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021678,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021702,34.44,76830.89,32.5,-0.41911,0.00023,19.49178]
[1779131021716,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131021905,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131021922,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131022061,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131022592,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131022595,34.44,76824.49,32.5,-0.42057,0.00023,19.50485]
[1779131022603,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131022855,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131023165,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131023368,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131023471,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131023641,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131023755,34.45,76843.08,32.5,-0.41635,0.00023,19.46621]
[1779131024162,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024258,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024605,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024688,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024756,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024838,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024897,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024928,34.45,76843.31,32.5,-0.4163,0.00023,19.46574]
[1779131024676,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025043,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025063,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025087,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025189,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025416,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025695,34.45,76829.34,32.5,-0.41947,0.00023,19.49506]
[1779131025748,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131025782,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131026048,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131026052,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131026150,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131026287,34.45,76814.04,32.5,-0.42295,0.00023,19.5257]
[1779131026333,34.45,76801.63,32.5,-0.42578,0.00023,19.54946]
[1779131027301,34.45,76801.63,32.5,-0.42578,0.00023,19.54946]
[1779131027445,34.45,76801.63,32.5,-0.42578,0.00023,19.54946]
[1779131027623,34.45,76801.63,32.5,-0.42578,0.00023,19.54946]
[1779131027850,34.45,76805.35,32.5,-0.42494,0.00023,19.54247]
[1779131028025,34.45,76805.35,32.5,-0.42494,0.00023,19.54247]
[1779131028132,34.45,76805.35,32.5,-0.42494,0.00023,19.54247]
[1779131028232,34.45,76805.35,32.5,-0.42494,0.00023,19.54247]
[1779131028392,34.45,76805.35,32.5,-0.42494,0.00023,19.54247]
[1779131028772,34.46,76809.38,32.5,-0.42404,0.00023,19.53499]
[1779131028819,34.46,76809.38,32.5,-0.42404,0.00023,19.53499]
[1779131029172,34.46,76809.38,32.5,-0.42404,0.00023,19.53499]
[1779131029673,34.46,76809.38,32.5,-0.42404,0.00023,19.53499]
[1779131029717,34.46,76803.91,32.5,-0.42529,0.00023,19.54543]
[1779131030166,34.46,76803.91,32.5,-0.42529,0.00023,19.54543]
[1779131030263,34.46,76803.91,32.5,-0.42529,0.00023,19.54543]
[1779131030724,34.46,76803.91,32.5,-0.42529,0.00023,19.54543]
[1779131030590,34.46,76791.33,32.5,-0.42816,0.00023,19.56867]
[1779131030839,34.46,76791.33,32.5,-0.42816,0.00023,19.56867]
[1779131031026,34.46,76791.33,32.5,-0.42816,0.00023,19.56867]
[1779131031193,34.46,76791.33,32.5,-0.42816,0.00023,19.56867]
[1779131031714,34.46,76774.23,32.5,-0.43207,0.00023,19.59862]
[1779131032003,34.46,76774.23,32.5,-0.43207,0.00023,19.59862]
[1779131032628,34.46,76782.18,32.5,-0.43025,0.00023,19.58493]
[1779131033189,34.46,76787.12,32.5,-0.42912,0.00023,19.57621]
[1779131034680,34.46,76792.02,32.5,-0.42801,0.00023,19.56747]
[1779131037965,34.47,76790.43,32.5,-0.42838,0.00023,19.57044]
[1779131038095,34.47,76790.43,32.5,-0.42838,0.00023,19.57044]
[1779131038351,34.47,76790.43,32.5,-0.42838,0.00023,19.57044]
[1779131038448,34.48,76785.97,32.5,-0.42942,0.00023,19.57857]
[1779131039271,34.48,76785.97,32.5,-0.42942,0.00023,19.57857]
[1779131039667,34.48,76785.97,32.5,-0.42942,0.00023,19.57857]
[1779131039672,34.48,76785.97,32.5,-0.42942,0.00023,19.57857]
[1779131039937,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131039953,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040044,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040137,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040216,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040480,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040659,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040760,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040780,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040843,34.49,76786.66,32.5,-0.42928,0.00023,19.57751]
[1779131040667,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131040907,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131041068,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131041138,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131041402,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131041578,34.49,76776.11,32.5,-0.43169,0.00023,19.59586]
[1779131041584,34.49,76779.47,32.5,-0.43093,0.00023,19.5901]
[1779131042245,34.49,76784.97,32.5,-0.42967,0.00023,19.5805]
[1779131042984,34.49,76784.97,32.5,-0.42967,0.00023,19.5805]
[1779131043600,34.49,76784.97,32.5,-0.42967,0.00023,19.5805]
[1779131044099,34.49,76788.89,32.5,-0.42877,0.00023,19.57351]
[1779131044190,34.49,76788.89,32.5,-0.42877,0.00023,19.57351]
[1779131044740,34.49,76788.89,32.5,-0.42877,0.00023,19.57351]
[1779131044748,34.49,76797.04,32.5,-0.42691,0.00023,19.55876]
[1779131045490,34.49,76797.04,32.5,-0.42691,0.00023,19.55876]
[1779131046435,34.49,76793.49,32.5,-0.42772,0.00023,19.56525]
[1779131046712,34.49,76793.49,32.5,-0.42772,0.00023,19.56525]
[1779131046755,34.49,76798.3,32.5,-0.42663,0.00023,19.55645]
[1779131046996,34.49,76798.3,32.5,-0.42663,0.00023,19.55645]
[1779131047064,34.49,76798.3,32.5,-0.42663,0.00023,19.55645]
[1779131047724,34.49,76798.3,32.5,-0.42663,0.00023,19.55645]
[1779131048720,34.51,76793.45,32.5,-0.42776,0.00023,19.56556]
[1779131048855,34.51,76793.45,32.5,-0.42776,0.00023,19.56556]
[1779131049552,34.51,76793.45,32.5,-0.42776,0.00023,19.56556]
[1779131049583,34.51,76784.18,32.5,-0.42988,0.00023,19.58214]
[1779131050167,34.51,76784.18,32.5,-0.42988,0.00023,19.58214]
[1779131050719,34.51,76784.18,32.5,-0.42988,0.00023,19.58214]
[1779131050906,34.52,76780.65,32.5,-0.4307,0.00023,19.58845]
[1779131051107,34.52,76780.65,32.5,-0.4307,0.00023,19.58845]
[1779131051204,34.52,76780.65,32.5,-0.4307,0.00023,19.58845]
[1779131051561,34.52,76780.65,32.5,-0.4307,0.00023,19.58845]
[1779131051642,34.51,76788.04,32.5,-0.429,0.00023,19.5753]
[1779131052300,34.51,76788.04,32.5,-0.429,0.00023,19.5753]
[1779131053079,34.51,76786.29,32.5,-0.42939,0.00023,19.57841]
[1779131053184,34.51,76786.29,32.5,-0.42939,0.00023,19.57841]
[1779131053704,34.53,76777.71,32.5,-0.43139,0.00023,19.5937]
[1779131054198,34.53,76777.71,32.5,-0.43139,0.00023,19.5937]
[1779131055340,34.54,76767.38,32.5,-0.43376,0.00023,19.61113]
[1779131056406,34.54,76767.38,32.5,-0.43376,0.00023,19.61113]
[1779131060052,34.54,76768.52,32.5,-0.4335,0.00023,19.60925]
[1779131061858,34.54,76763.44,32.5,-0.43467,0.00023,19.61756]
[1779131062349,34.54,76763.44,32.5,-0.43467,0.00023,19.61756]
[1779131063569,34.54,76761.74,32.5,-0.43505,0.00023,19.6203]
[1779131065100,34.54,76757.4,32.5,-0.43605,0.00023,19.62722]
[1779131065201,34.54,76757.4,32.5,-0.43605,0.00023,19.62722]
[1779131065751,34.54,76768.86,32.5,-0.43343,0.00023,19.60868]
[1779131066662,34.54,76768.86,32.5,-0.43343,0.00023,19.60868]
[1779131066795,34.54,76768.86,32.5,-0.43343,0.00023,19.60868]
[1779131067175,34.54,76770.14,32.5,-0.43313,0.00023,19.60656]
[1779131067426,34.54,76778.15,32.5,-0.4313,0.00023,19.59304]
[1779131068348,34.54,76778.15,32.5,-0.4313,0.00023,19.59304]
[1779131068483,34.54,76778.15,32.5,-0.4313,0.00023,19.59304]
[1779131068641,34.54,76778.15,32.5,-0.4313,0.00023,19.59304]
[1779131068808,34.54,76776.85,32.5,-0.4316,0.00023,19.59528]
[1779131069480,34.54,76776.85,32.5,-0.4316,0.00023,19.59528]
[1779131069521,34.54,76782.47,32.5,-0.43032,0.00023,19.58557]
[1779131069910,34.54,76782.47,32.5,-0.43032,0.00023,19.58557]
[1779131070623,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131070943,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071051,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071251,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071295,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071381,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071597,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071651,34.54,76776.98,32.5,-0.43157,0.00023,19.59502]
[1779131071712,34.53,76782.39,32.5,-0.43032,0.00023,19.58113]
[1779131072557,34.53,76782.39,32.5,-0.43032,0.00023,19.58113]
[1779131072576,34.53,76782.39,32.5,-0.43032,0.00023,19.58113]
[1779131072763,34.53,76782.39,32.5,-0.43032,0.00023,19.58113]
[1779131072805,34.53,76782.39,32.5,-0.43032,0.00023,19.58113]
[1779131072779,34.53,76782.49,32.5,-0.43029,0.00023,19.58095]
[1779131073824,34.53,76783.4,32.5,-0.43008,0.00023,19.57933]
[1779131074185,34.53,76783.4,32.5,-0.43008,0.00023,19.57933]
[1779131074644,34.53,76783.4,32.5,-0.43008,0.00023,19.57933]
[1779131074785,34.53,76783.4,32.5,-0.43008,0.00023,19.57933]
[1779131074933,34.53,76785.49,32.5,-0.42961,0.00023,19.57569]
[1779131075491,34.53,76774.87,32.5,-0.43203,0.00023,19.59405]
[1779131075895,34.53,76774.87,32.5,-0.43203,0.00023,19.59405]
[1779131076626,34.53,76774.87,32.5,-0.43203,0.00023,19.59405]
[1779131076660,34.53,76774.87,32.5,-0.43203,0.00023,19.59405]
[1779131076721,34.53,76774.87,32.5,-0.43203,0.00023,19.59405]
[1779131076765,34.53,76769.83,32.5,-0.43319,0.00023,19.60251]
[1779131077223,34.53,76769.83,32.5,-0.43319,0.00023,19.60251]
[1779131077303,34.53,76769.83,32.5,-0.43319,0.00023,19.60251]
[1779131078174,34.53,76767.95,32.5,-0.43362,0.00023,19.60562]
[1779131079585,34.54,76765.97,32.5,-0.43407,0.00023,19.60889]
[1779131081810,34.54,76763.12,32.5,-0.43472,0.00023,19.61353]
[1779131081791,34.54,76756.23,32.5,-0.4363,0.00023,19.62452]
[1779131082667,34.54,76756.23,32.5,-0.4363,0.00023,19.62452]
[1779131082700,34.53,76743.75,32.5,-0.43916,0.00023,19.64364]
[1779131083944,34.53,76739.98,32.5,-0.44001,0.00023,19.64917]
[1779131084385,34.53,76739.98,32.5,-0.44001,0.00023,19.64917]
[1779131085180,34.52,76739.8,32.5,-0.44004,0.00023,19.64932]
[1779131085198,34.52,76739.8,32.5,-0.44004,0.00023,19.64932]
[1779131085562,34.51,76732.66,32.5,-0.44166,0.00023,19.65952]
[1779131088478,34.49,76730.69,32.5,-0.4421,0.00023,19.66216]
[1779131088966,34.49,76730.18,32.5,-0.44221,0.00023,19.66286]
[1779131089022,34.49,76730.18,32.5,-0.44221,0.00023,19.66286]
[1779131091308,34.49,76731.12,32.5,-0.44199,0.00023,19.6615]
[1779131091816,34.49,76731.12,32.5,-0.44199,0.00023,19.6615]
[1779131092096,34.49,76731.25,32.5,-0.44196,0.00023,19.6613]
[1779131092113,34.49,76731.25,32.5,-0.44196,0.00023,19.6613]
[1779131092517,34.49,76731.25,32.5,-0.44196,0.00023,19.6613]
[1779131092594,34.49,76731.25,32.5,-0.44196,0.00023,19.6613]
[1779131092621,34.49,76731.25,32.5,-0.44196,0.00023,19.6613]
[1779131092692,34.49,76723.14,32.5,-0.44383,0.00023,19.67261]
[1779131093030,34.49,76723.14,32.5,-0.44383,0.00023,19.67261]
[1779131093318,34.49,76723.14,32.5,-0.44383,0.00023,19.67261]
[1779131093335,34.49,76723.14,32.5,-0.44383,0.00023,19.67261]
[1779131094026,34.49,76722.9,32.5,-0.44389,0.00023,19.67295]
[1779131094157,34.49,76722.9,32.5,-0.44389,0.00023,19.67295]
[1779131094210,34.49,76722.9,32.5,-0.44389,0.00023,19.67295]
[1779131095759,34.5,76722.14,32.5,-0.44407,0.00023,19.67407]
[1779131096167,34.51,76720.97,32.5,-0.44436,0.00023,19.67574]
[1779131096803,34.51,76720.97,32.5,-0.44436,0.00023,19.67574]
[1779131096818,34.51,76720.97,32.5,-0.44436,0.00023,19.67574]
[1779131096866,34.52,76723.74,32.5,-0.44373,0.00023,19.67209]
[1779131096870,34.52,76723.74,32.5,-0.44373,0.00023,19.67209]
[1779131097690,34.52,76729.77,32.5,-0.44235,0.00023,19.66373]
[1779131097905,34.52,76729.77,32.5,-0.44235,0.00023,19.66373]
[1779131098171,34.52,76729.77,32.5,-0.44235,0.00023,19.66373]
[1779131099397,34.52,76730.76,32.5,-0.44212,0.00023,19.66233]
[1779131099626,34.52,76730.76,32.5,-0.44212,0.00023,19.66233]
[1779131100169,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100522,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100525,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100558,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100623,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100645,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100680,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100773,34.52,76730.38,32.5,-0.4422,0.00023,19.66285]
[1779131100788,34.52,76729.05,32.5,-0.4425,0.00023,19.6647]
[1779131101002,34.52,76729.05,32.5,-0.4425,0.00023,19.6647]
[1779131101841,34.52,76729.05,32.5,-0.4425,0.00023,19.6647]
[1779131101766,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102288,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102340,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102353,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102392,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102446,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102567,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102600,34.52,76718.36,32.5,-0.44496,0.00023,19.67926]
[1779131102781,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103255,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103317,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103447,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103487,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103710,34.52,76722.77,32.5,-0.44394,0.00023,19.67333]
[1779131103828,34.52,76744.05,32.5,-0.43906,0.00023,19.64297]
[1779131103861,34.52,76744.05,32.5,-0.43906,0.00023,19.64297]
[1779131104284,34.52,76744.05,32.5,-0.43906,0.00023,19.64297]
[1779131104649,34.52,76744.05,32.5,-0.43906,0.00023,19.64297]
[1779131104776,34.52,76748.23,32.5,-0.4381,0.00023,19.63665]
[1779131105783,34.51,76754.3,32.5,-0.43671,0.00023,19.62729]
[1779131106478,34.51,76754.3,32.5,-0.43671,0.00023,19.62729]
[1779131107263,34.51,76753.85,32.5,-0.43681,0.00023,19.62799]
[1779131107514,34.51,76753.85,32.5,-0.43681,0.00023,19.62799]
[1779131107535,34.51,76753.85,32.5,-0.43681,0.00023,19.62799]
[1779131107567,34.51,76753.85,32.5,-0.43681,0.00023,19.62799]
[1779131107804,34.5,76764.19,32.5,-0.43442,0.00023,19.61131]
[1779131108806,34.5,76769.57,32.5,-0.43319,0.00023,19.60244]
[1779131110885,34.5,76773.11,32.5,-0.43237,0.00023,19.59649]
[1779131111015,34.5,76773.11,32.5,-0.43237,0.00023,19.59649]
[1779131111104,34.5,76773.11,32.5,-0.43237,0.00023,19.59649]
[1779131111827,34.5,76783.81,32.5,-0.42993,0.00023,19.57808]
[1779131111888,34.5,76783.81,32.5,-0.42993,0.00023,19.57808]
[1779131112046,34.5,76783.81,32.5,-0.42993,0.00023,19.57808]
[1779131112424,34.5,76783.81,32.5,-0.42993,0.00023,19.57808]
[1779131112428,34.5,76783.81,32.5,-0.42993,0.00023,19.57808]
[1779131112834,34.5,76785.94,32.5,-0.42945,0.00023,19.57435]
[1779131113334,34.5,76785.94,32.5,-0.42945,0.00023,19.57435]
[1779131114011,34.5,76782.82,32.5,-0.43016,0.00023,19.57983]
[1779131114512,34.5,76782.82,32.5,-0.43016,0.00023,19.57983]
[1779131114791,34.5,76782.82,32.5,-0.43016,0.00023,19.57983]
[1779131114848,34.5,76774.26,32.5,-0.43211,0.00023,19.59456]
[1779131114883,34.5,76774.26,32.5,-0.43211,0.00023,19.59456]
[1779131115855,34.49,76763.16,32.5,-0.43464,0.00023,19.61289]
[1779131116068,34.49,76763.16,32.5,-0.43464,0.00023,19.61289]
[1779131117423,34.49,76763.16,32.5,-0.43464,0.00023,19.61289]
[1779131117696,34.49,76763.16,32.5,-0.43464,0.00023,19.61289]
[1779131117869,34.47,76757.4,32.5,-0.43593,0.00023,19.62188]
[1779131119951,34.46,76760.42,32.5,-0.43522,0.00023,19.61691]
[1779131120694,34.46,76760.42,32.5,-0.43522,0.00023,19.61691]
[1779131120953,34.44,76759.77,32.5,-0.43534,0.00023,19.61769]
[1779131121160,34.44,76759.77,32.5,-0.43534,0.00023,19.61769]
[1779131121173,34.44,76759.77,32.5,-0.43534,0.00023,19.61769]
[1779131121247,34.44,76759.77,32.5,-0.43534,0.00023,19.61769]
[1779131121507,34.44,76759.77,32.5,-0.43534,0.00023,19.61769]
[1779131121996,34.43,76762.02,32.5,-0.43481,0.00023,19.61394]
[1779131122580,34.43,76762.02,32.5,-0.43481,0.00023,19.61394]
[1779131122608,34.43,76762.02,32.5,-0.43481,0.00023,19.61394]
[1779131123005,34.43,76758.95,32.5,-0.43551,0.00023,19.61887]
[1779131123433,34.43,76771.07,32.5,-0.43273,0.00023,19.59899]
[1779131123915,34.43,76777.58,32.5,-0.43124,0.00023,19.58791]
[1779131127347,34.43,76779.91,32.5,-0.43071,0.00023,19.58388]
[1779131127592,34.43,76779.91,32.5,-0.43071,0.00023,19.58388]
[1779131127674,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128217,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128312,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128339,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128433,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128593,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128811,34.43,76784.59,32.5,-0.42963,0.00023,19.57568]
[1779131128638,34.43,76788.76,32.5,-0.42868,0.00023,19.56828]
[1779131128888,34.43,76788.76,32.5,-0.42868,0.00023,19.56828]
[1779131129334,34.43,76788.76,32.5,-0.42868,0.00023,19.56828]
[1779131129421,34.43,76788.76,32.5,-0.42868,0.00023,19.56828]
[1779131129662,34.43,76791.8,32.5,-0.42799,0.00023,19.5628]
[1779131130670,34.43,76785.85,32.5,-0.42935,0.00023,19.57348]
[1779131131675,34.43,76785.85,32.5,-0.42935,0.00023,19.57348]
[1779131131679,34.43,76785.85,32.5,-0.42935,0.00023,19.57348]
[1779131131739,34.43,76785.85,32.5,-0.42935,0.00023,19.57348]
[1779131132062,34.43,76783.46,32.5,-0.42988,0.00023,19.57317]
[1779131132227,34.43,76783.46,32.5,-0.42988,0.00023,19.57317]
[1779131132310,34.43,76777.15,32.5,-0.43133,0.00023,19.58415]
[1779131133031,34.43,76777.15,32.5,-0.43133,0.00023,19.58415]
[1779131133045,34.43,76777.15,32.5,-0.43133,0.00023,19.58415]
[1779131133112,34.43,76777.15,32.5,-0.43133,0.00023,19.58415]
[1779131133430,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131133882,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131133901,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131133960,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131134209,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131134871,34.43,76771.02,32.5,-0.43273,0.00023,19.59455]
[1779131134265,34.43,76764.97,32.5,-0.43411,0.00023,19.60454]
[1779131135334,34.42,76754.59,32.5,-0.43648,0.00023,19.62113]
[1779131137630,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137685,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137710,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137737,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137760,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137798,34.42,76755.28,32.5,-0.43632,0.00023,19.62002]
[1779131137878,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138049,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138310,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138414,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138481,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138588,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138657,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138788,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138802,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138859,34.42,76754.07,32.5,-0.4366,0.00023,19.62191]
[1779131138854,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131139449,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131139504,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131139635,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131139674,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131139779,34.42,76740.61,32.5,-0.43969,0.00023,19.64246]
[1779131140817,34.41,76726.74,32.5,-0.44288,0.00023,19.66235]
[1779131141361,34.41,76726.74,32.5,-0.44288,0.00023,19.66235]
[1779131141589,34.41,76726.74,32.5,-0.44288,0.00023,19.66235]
[1779131141671,34.41,76726.74,32.5,-0.44288,0.00023,19.66235]
[1779131141768,34.41,76726.74,32.5,-0.44288,0.00023,19.66235]
[1779131141861,34.41,76718.56,32.5,-0.44476,0.00023,19.67351]
[1779131142220,34.41,76718.56,32.5,-0.44476,0.00023,19.67351]
[1779131142258,34.41,76723.36,32.5,-0.44366,0.00023,19.66701]
[1779131143064,34.41,76723.36,32.5,-0.44366,0.00023,19.66701]
[1779131143188,34.41,76715.9,32.5,-0.44537,0.00023,19.67704]
[1779131144722,34.41,76715.9,32.5,-0.44537,0.00023,19.67704]
[1779131144954,34.41,76712.3,32.5,-0.4462,0.00023,19.68173]
[1779131145597,34.41,76712.3,32.5,-0.4462,0.00023,19.68173]
[1779131146687,34.41,76710.79,32.5,-0.44655,0.00023,19.68367]
[1779131146777,34.41,76710.79,32.5,-0.44655,0.00023,19.68367]
[1779131146861,34.41,76710.79,32.5,-0.44655,0.00023,19.68367]
[1779131147789,34.41,76711.57,32.5,-0.44637,0.00023,19.68265]
[1779131147811,34.41,76711.57,32.5,-0.44637,0.00023,19.68265]
[1779131148050,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148147,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148247,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148310,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148352,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148468,34.4,76713.23,32.5,-0.44598,0.00023,19.68049]
[1779131148563,34.4,76707.74,32.5,-0.44725,0.00023,19.68754]
[1779131149713,34.4,76707.74,32.5,-0.44725,0.00023,19.68754]
[1779131149799,34.4,76707.74,32.5,-0.44725,0.00023,19.68754]
[1779131149814,34.4,76696.5,32.5,-0.44984,0.00023,19.70136]
[1779131150337,34.4,76696.5,32.5,-0.44984,0.00023,19.70136]
[1779131150342,34.4,76696.5,32.5,-0.44984,0.00023,19.70136]
[1779131150422,34.4,76696.5,32.5,-0.44984,0.00023,19.70136]
[1779131150656,34.4,76696.5,32.5,-0.44984,0.00023,19.70136]
[1779131151486,34.4,76696.08,32.5,-0.44994,0.00023,19.70185]
[1779131151786,34.4,76696.08,32.5,-0.44994,0.00023,19.70185]
[1779131151936,34.4,76692.74,32.5,-0.45071,0.00023,19.70578]
[1779131152518,34.4,76692.74,32.5,-0.45071,0.00023,19.70578]
[1779131152578,34.4,76688.79,32.5,-0.45162,0.00023,19.71033]
[1779131156708,34.39,76689.75,32.5,-0.45139,0.00023,19.7092]
[1779131156776,34.39,76689.75,32.5,-0.45139,0.00023,19.7092]
[1779131156869,34.39,76689.75,32.5,-0.45139,0.00023,19.7092]
[1779131156806,34.39,76690.95,32.5,-0.45111,0.00023,19.70778]
[1779131157247,34.39,76690.95,32.5,-0.45111,0.00023,19.70778]
[1779131158328,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158400,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158533,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158551,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158580,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158664,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158763,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158768,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131158892,34.39,76693.82,32.5,-0.45045,0.00023,19.70443]
[1779131159441,34.39,76694.22,32.5,-0.45035,0.00023,19.70395]
[1779131159570,34.39,76694.22,32.5,-0.45035,0.00023,19.70395]
[1779131159686,34.39,76694.22,32.5,-0.45035,0.00023,19.70395]
[1779131159732,34.39,76694.22,32.5,-0.45035,0.00023,19.70395]
[1779131159767,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160099,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160151,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160416,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160563,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160654,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160781,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160801,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160891,34.39,76704.95,32.5,-0.44787,0.00023,19.6909]
[1779131160905,34.38,76714.41,32.5,-0.44568,0.00023,19.67876]
[1779131161405,34.38,76714.41,32.5,-0.44568,0.00023,19.67876]
[1779131161484,34.38,76714.41,32.5,-0.44568,0.00023,19.67876]
[1779131162830,34.38,76712.77,32.5,-0.44606,0.00023,19.68091]
[1779131162910,34.38,76703.93,32.5,-0.4481,0.00023,19.69214]
[1779131162979,34.38,76703.93,32.5,-0.4481,0.00023,19.69214]
[1779131163063,34.38,76703.93,32.5,-0.4481,0.00023,19.69214]
[1779131165563,34.38,76706.35,32.5,-0.44754,0.00023,19.68909]
[1779131165634,34.38,76706.35,32.5,-0.44754,0.00023,19.68909]
[1779131165889,34.38,76703.41,32.5,-0.44822,0.00023,19.69276]
[1779131166894,34.38,76703.41,32.5,-0.44822,0.00023,19.69276]
[1779131167077,34.38,76701.23,32.5,-0.44872,0.00023,19.69543]
[1779131167970,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168092,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168212,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168624,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168643,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168812,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168836,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168972,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168982,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168988,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131169040,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131169135,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131169162,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131169246,34.37,76703.19,32.5,-0.44826,0.00023,19.69299]
[1779131168825,34.37,76698.83,32.5,-0.44927,0.00023,19.69833]
[1779131169343,34.37,76698.83,32.5,-0.44927,0.00023,19.69833]
[1779131169823,34.37,76698.83,32.5,-0.44927,0.00023,19.69833]
[1779131169912,34.37,76670.22,32.5,-0.45589,0.00023,19.73025]
[1779131170323,34.37,76670.22,32.5,-0.45589,0.00023,19.73025]
[1779131170858,34.37,76670.22,32.5,-0.45589,0.00023,19.73025]
[1779131170867,34.37,76670.22,32.5,-0.45589,0.00023,19.73025]
[1779131170884,34.37,76670.22,32.5,-0.45589,0.00023,19.73025]
[1779131170869,34.35,76657.37,32.5,-0.45885,0.00023,19.74272]
[1779131171735,34.35,76657.37,32.5,-0.45885,0.00023,19.74272]
[1779131171778,34.35,76657.37,32.5,-0.45885,0.00023,19.74272]
[1779131171819,34.35,76657.37,32.5,-0.45885,0.00023,19.74272]
[1779131171921,34.35,76653.76,32.5,-0.45969,0.00023,19.74605]
[1779131172211,34.35,76653.76,32.5,-0.45969,0.00023,19.74605]
[1779131172284,34.35,76653.76,32.5,-0.45969,0.00023,19.74605]
[1779131172384,34.35,76653.76,32.5,-0.45969,0.00023,19.74605]
[1779131172936,34.35,76653.76,32.5,-0.45969,0.00023,19.74605]
[1779131172904,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173276,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173353,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173492,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173536,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173642,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173675,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173683,34.35,76644.71,32.5,-0.46179,0.00023,19.75402]
[1779131173704,34.35,76644.06,32.5,-0.46194,0.00023,19.75457]
[1779131174441,34.35,76644.06,32.5,-0.46194,0.00023,19.75457]
[1779131174935,34.35,76644.06,32.5,-0.46194,0.00023,19.75457]
[1779131174823,34.35,76647.09,32.5,-0.46124,0.00023,19.75197]
[1779131177306,34.34,76642.74,32.5,-0.46224,0.00023,19.75566]
[1779131178483,34.34,76642.74,32.5,-0.46224,0.00023,19.75566]
[1779131178545,34.34,76636.55,32.5,-0.46368,0.00023,19.76071]
[1779131181941,34.34,76633.58,32.5,-0.46437,0.00023,19.76303]
[1779131183122,34.33,76630.72,32.5,-0.46503,0.00023,19.76521]
[1779131183281,34.33,76630.72,32.5,-0.46503,0.00023,19.76521]
[1779131183348,34.33,76624.12,32.5,-0.46657,0.00023,19.77006]
[1779131183967,34.33,76624.12,32.5,-0.46657,0.00023,19.77006]
[1779131184149,34.33,76624.12,32.5,-0.46657,0.00023,19.77006]
[1779131187239,34.33,76623.45,32.5,-0.46672,0.00023,19.77053]
[1779131187877,34.33,76623.45,32.5,-0.46672,0.00023,19.77053]
[1779131187876,34.33,76616.42,32.5,-0.46836,0.00023,19.77535]
[1779131189768,34.33,76613.08,32.5,-0.46914,0.00023,19.77752]
[1779131190194,34.33,76609.9,32.5,-0.46988,0.00023,19.77952]
[1779131190401,34.33,76609.9,32.5,-0.46988,0.00023,19.77952]
[1779131191433,34.33,76610.61,32.5,-0.46971,0.00023,19.77908]
[1779131191569,34.33,76610.61,32.5,-0.46971,0.00023,19.77908]
[1779131191570,34.33,76610.61,32.5,-0.46971,0.00023,19.77908]
[1779131191598,34.33,76610.61,32.5,-0.46971,0.00023,19.77908]
[1779131191882,34.33,76610.61,32.5,-0.46971,0.00023,19.77908]
[1779131192499,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192598,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192737,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192856,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192884,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192918,34.32,76607.07,32.5,-0.47053,0.00023,19.77675]
[1779131192866,34.32,76593.07,32.5,-0.4738,0.00023,19.78447]
[1779131193896,34.32,76593.07,32.5,-0.4738,0.00023,19.78447]
[1779131193957,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194003,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194007,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194729,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194806,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194839,34.32,76570.7,32.5,-0.47902,0.00023,19.79405]
[1779131194925,34.32,76561.39,32.5,-0.48119,0.00023,19.79703]
[1779131195081,34.32,76561.39,32.5,-0.48119,0.00023,19.79703]
[1779131195383,34.32,76561.39,32.5,-0.48119,0.00023,19.79703]
[1779131195905,34.32,76561.39,32.5,-0.48119,0.00023,19.79703]
[1779131195942,34.32,76561.39,32.5,-0.48119,0.00023,19.79703]
[1779131195925,34.32,76566.56,32.5,-0.47999,0.00023,19.79545]
[1779131197059,34.32,76567.44,32.5,-0.47978,0.00023,19.79516]
[1779131197786,34.32,76567.44,32.5,-0.47978,0.00023,19.79516]
[1779131197886,34.32,76565.15,32.5,-0.48032,0.00023,19.79589]
[1779131199150,34.32,76562.07,32.5,-0.48104,0.00023,19.79683]
[1779131199487,34.32,76562.07,32.5,-0.48104,0.00023,19.79683]
[1779131202054,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131202718,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131202864,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131202921,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131202950,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131203013,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131203017,34.28,76557.46,32.5,-0.4821,0.00023,19.79809]
[1779131202909,34.27,76554.45,32.5,-0.48281,0.00023,19.79885]
[1779131203086,34.27,76554.45,32.5,-0.48281,0.00023,19.79885]
[1779131203360,34.27,76554.45,32.5,-0.48281,0.00023,19.79885]
[1779131203456,34.27,76554.45,32.5,-0.48281,0.00023,19.79885]
[1779131203812,34.27,76513.52,32.5,-0.49239,0.00023,19.80306]
[1779131204160,34.27,76513.52,32.5,-0.49239,0.00023,19.80306]
[1779131204519,34.27,76513.52,32.5,-0.49239,0.00023,19.80306]
[1779131204528,34.27,76513.52,32.5,-0.49239,0.00023,19.80306]
[1779131204940,34.27,76513.52,32.5,-0.49239,0.00023,19.80306]
[1779131204887,34.27,76514.63,32.5,-0.49213,0.00023,19.8031]
[1779131205023,34.27,76514.63,32.5,-0.49213,0.00023,19.8031]
[1779131205573,34.27,76514.63,32.5,-0.49213,0.00023,19.8031]
[1779131205656,34.27,76514.63,32.5,-0.49213,0.00023,19.8031]
[1779131205658,34.27,76523.67,32.5,-0.49002,0.00023,19.80308]
[1779131206163,34.27,76523.67,32.5,-0.49002,0.00023,19.80308]
[1779131206212,34.27,76523.67,32.5,-0.49002,0.00023,19.80308]
[1779131206616,34.27,76523.67,32.5,-0.49002,0.00023,19.80308]
[1779131207423,34.26,76525.36,32.5,-0.48962,0.00023,19.80302]
[1779131207867,34.26,76525.36,32.5,-0.48962,0.00023,19.80302]
[1779131208935,34.26,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131209965,34.26,76526.88,32.5,-0.48926,0.00023,19.80294]
[1779131209544,34.26,76522.21,32.5,-0.49036,0.00023,19.80312]
[1779131211209,34.26,76521.5,32.5,-0.49052,0.00023,19.80314]
[1779131212146,34.26,76521.2,32.5,-0.49059,0.00023,19.80314]
[1779131212456,34.26,76521.2,32.5,-0.49059,0.00023,19.80314]
[1779131212615,34.26,76521.2,32.5,-0.49059,0.00023,19.80314]
[1779131212669,34.25,76530.14,32.5,-0.4885,0.00023,19.80273]
[1779131214032,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214149,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214231,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214336,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214378,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214393,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214474,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214581,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131214961,34.25,76528.18,32.5,-0.48896,0.00023,19.80287]
[1779131215375,34.25,76526.77,32.5,-0.48929,0.00023,19.80295]
[1779131215598,34.25,76534.55,32.5,-0.48746,0.00023,19.80232]
[1779131216095,34.25,76534.55,32.5,-0.48746,0.00023,19.80232]
[1779131217074,34.25,76536.68,32.5,-0.48696,0.00023,19.80208]
[1779131217116,34.25,76536.68,32.5,-0.48696,0.00023,19.80208]
[1779131217380,34.25,76536.68,32.5,-0.48696,0.00023,19.80208]
[1779131217403,34.25,76536.68,32.5,-0.48696,0.00023,19.80208]
[1779131217612,34.25,76531.72,32.5,-0.48813,0.00023,19.8026]
[1779131219659,34.24,76531.23,32.5,-0.48824,0.00023,19.80264]
[1779131220633,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221093,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221122,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221127,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221450,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221466,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221477,34.24,76523.75,32.5,-0.49,0.00023,19.80308]
[1779131221640,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222192,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222219,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222321,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222463,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222514,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222891,34.24,76534.67,32.5,-0.48743,0.00023,19.80231]
[1779131222909,34.24,76549.84,32.5,-0.48388,0.00023,19.79988]
[1779131223826,34.23,76557.98,32.5,-0.48197,0.00023,19.79792]
[1779131224661,34.23,76562.25,32.5,-0.48097,0.00023,19.79672]
[1779131225983,34.23,76562.25,32.5,-0.48097,0.00023,19.79672]
[1779131225901,34.23,76567.64,32.5,-0.4797,0.00023,19.79502]
[1779131226663,34.23,76567.64,32.5,-0.4797,0.00023,19.79502]
[1779131226796,34.23,76559.94,32.5,-0.48151,0.00023,19.79738]
[1779131227204,34.23,76559.94,32.5,-0.48151,0.00023,19.79738]
[1779131227229,34.23,76559.94,32.5,-0.48151,0.00023,19.79738]
[1779131227398,34.23,76559.94,32.5,-0.48151,0.00023,19.79738]
[1779131227485,34.23,76559.94,32.5,-0.48151,0.00023,19.79738]
[1779131227682,34.23,76547.33,32.5,-0.48446,0.00023,19.80039]
[1779131228296,34.23,76547.33,32.5,-0.48446,0.00023,19.80039]
[1779131228690,34.23,76549.01,32.5,-0.48407,0.00023,19.80005]
[1779131230183,34.23,76547.66,32.5,-0.48439,0.00023,19.80032]
[1779131231112,34.23,76547.62,32.5,-0.4844,0.00023,19.80033]
[1779131231167,34.23,76547.62,32.5,-0.4844,0.00023,19.80033]
[1779131231331,34.23,76547.62,32.5,-0.4844,0.00023,19.80033]
[1779131231413,34.23,76547.62,32.5,-0.4844,0.00023,19.80033]
[1779131231428,34.23,76547.62,32.5,-0.4844,0.00023,19.80033]
[1779131231711,34.23,76541.3,32.5,-0.48588,0.00023,19.80144]
[1779131232747,34.23,76541.3,32.5,-0.48588,0.00023,19.80144]
[1779131238855,34.22,76544.06,32.5,-0.48523,0.00023,19.80099]
[1779131238856,34.22,76544.06,32.5,-0.48523,0.00023,19.80099]
[1779131238907,34.22,76544.06,32.5,-0.48523,0.00023,19.80099]
[1779131240029,34.22,76544.55,32.5,-0.48511,0.00023,19.8009]
[1779131239767,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131240081,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131240258,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131240407,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131240502,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131240923,34.22,76540.5,32.5,-0.48606,0.00023,19.80156]
[1779131241010,34.22,76533.06,32.5,-0.48781,0.00023,19.80247]
[1779131241076,34.22,76533.06,32.5,-0.48781,0.00023,19.80247]
[1779131241082,34.22,76533.06,32.5,-0.48781,0.00023,19.80247]
[1779131241380,34.22,76533.06,32.5,-0.48781,0.00023,19.80247]
[1779131241550,34.22,76533.06,32.5,-0.48781,0.00023,19.80247]
[1779131243040,34.22,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131243058,34.22,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131243511,34.22,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131243518,34.22,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131243812,34.22,76526.71,32.5,-0.4893,0.00023,19.80295]
[1779131244284,34.22,76528.03,32.5,-0.48899,0.00023,19.80287]
[1779131244863,34.22,76528.03,32.5,-0.48899,0.00023,19.80287]
[1779131247170,34.22,76531.43,32.5,-0.48819,0.00023,19.80262]
[1779131247556,34.22,76531.43,32.5,-0.48819,0.00023,19.80262]
[1779131247603,34.22,76531.43,32.5,-0.48819,0.00023,19.80262]
[1779131247824,34.22,76542.91,32.5,-0.4855,0.00023,19.80118]
[1779131248176,34.22,76542.91,32.5,-0.4855,0.00023,19.80118]
[1779131249005,34.22,76542.91,32.5,-0.4855,0.00023,19.80118]
[1779131249022,34.22,76542.91,32.5,-0.4855,0.00023,19.80118]
[1779131249031,34.22,76542.91,32.5,-0.4855,0.00023,19.80118]
[1779131249531,34.22,76542.08,32.5,-0.48569,0.00023,19.80131]
[1779131250033,34.22,76542.08,32.5,-0.48569,0.00023,19.80131]
[1779131249838,34.22,76549.91,32.5,-0.48386,0.00023,19.79986]
[1779131250373,34.22,76549.91,32.5,-0.48386,0.00023,19.79986]
[1779131250533,34.22,76549.91,32.5,-0.48386,0.00023,19.79986]
[1779131251314,34.21,76548.03,32.5,-0.4843,0.00023,19.80024]
[1779131251376,34.21,76548.03,32.5,-0.4843,0.00023,19.80024]
[1779131253017,34.21,76547.69,32.5,-0.48438,0.00023,19.79583]
[1779131253026,34.21,76547.69,32.5,-0.48438,0.00023,19.79583]
[1779131253041,34.21,76547.69,32.5,-0.48438,0.00023,19.79583]
[1779131253045,34.21,76547.69,32.5,-0.48438,0.00023,19.79583]
[1779131253347,34.21,76547.42,32.5,-0.48444,0.00023,19.79589]
[1779131253371,34.21,76547.42,32.5,-0.48444,0.00023,19.79589]
[1779131253541,34.21,76547.42,32.5,-0.48444,0.00023,19.79589]
[1779131253857,34.21,76547.42,32.5,-0.48444,0.00023,19.79589]
[1779131253867,34.21,76536.22,32.5,-0.48707,0.00023,19.79765]
[1779131254263,34.21,76536.22,32.5,-0.48707,0.00023,19.79765]
[1779131254938,34.21,76518.71,32.5,-0.49118,0.00023,19.79869]
[1779131255881,34.21,76519.42,32.5,-0.49101,0.00023,19.79869]
[1779131257060,34.21,76522.67,32.5,-0.49025,0.00023,19.79864]
[1779131258097,34.21,76524.93,32.5,-0.48972,0.00023,19.79856]
[1779131258227,34.21,76524.93,32.5,-0.48972,0.00023,19.79856]
[1779131258242,34.21,76524.93,32.5,-0.48972,0.00023,19.79856]
[1779131258902,34.21,76520.26,32.5,-0.49081,0.00023,19.79868]
[1779131263938,34.21,76520.79,32.5,-0.49069,0.00023,19.79867]
[1779131264628,34.21,76520.79,32.5,-0.49069,0.00023,19.79867]
[1779131268105,34.21,76523.92,32.5,-0.48995,0.00023,19.7986]
[1779131268160,34.21,76523.92,32.5,-0.48995,0.00023,19.7986]
[1779131268218,34.21,76523.92,32.5,-0.48995,0.00023,19.7986]
[1779131268249,34.21,76523.92,32.5,-0.48995,0.00023,19.7986]
[1779131268480,34.21,76523.92,32.5,-0.48995,0.00023,19.7986]
[1779131268980,34.21,76534.0,32.5,-0.48759,0.00023,19.7979]
[1779131269163,34.21,76534.0,32.5,-0.48759,0.00023,19.7979]
[1779131271207,34.21,76536.72,32.5,-0.48695,0.00023,19.79759]
[1779131272001,34.21,76541.71,32.5,-0.48578,0.00023,19.79689]
[1779131274381,34.21,76542.02,32.5,-0.4857,0.00023,19.79684]
[1779131274464,34.21,76542.02,32.5,-0.4857,0.00023,19.79684]
[1779131274493,34.21,76542.02,32.5,-0.4857,0.00023,19.79684]
[1779131274500,34.21,76542.02,32.5,-0.4857,0.00023,19.79684]
[1779131274994,34.21,76542.02,32.5,-0.4857,0.00023,19.79684]
[1779131275022,34.2,76549.57,32.5,-0.48393,0.00023,19.79544]
[1779131275817,34.2,76549.57,32.5,-0.48393,0.00023,19.79544]
[1779131277305,34.2,76552.73,32.5,-0.48319,0.00023,19.79474]
[1779131277311,34.2,76552.73,32.5,-0.48319,0.00023,19.79474]
[1779131277928,34.2,76552.73,32.5,-0.48319,0.00023,19.79474]
[1779131278043,34.2,76550.71,32.5,-0.48366,0.00023,19.7952]
[1779131278531,34.2,76550.71,32.5,-0.48366,0.00023,19.7952]
[1779131279051,34.2,76548.44,32.5,-0.4842,0.00023,19.79568]
[1779131280352,34.2,76550.79,32.5,-0.48364,0.00023,19.79518]
[1779131281496,34.2,76554.78,32.5,-0.48271,0.00023,19.79425]
[1779131281534,34.2,76554.78,32.5,-0.48271,0.00023,19.79425]
[1779131281698,34.2,76554.78,32.5,-0.48271,0.00023,19.79425]
[1779131282072,34.2,76548.49,32.5,-0.48418,0.00023,19.79567]
[1779131282896,34.2,76548.49,32.5,-0.48418,0.00023,19.79567]
[1779131284754,34.2,76547.31,32.5,-0.48446,0.00023,19.7959]
[1779131284825,34.2,76547.31,32.5,-0.48446,0.00023,19.7959]
[1779131286088,34.2,76544.26,32.5,-0.48518,0.00023,19.79647]
[1779131286420,34.2,76544.26,32.5,-0.48518,0.00023,19.79647]
[1779131286688,34.2,76544.26,32.5,-0.48518,0.00023,19.79647]
[1779131286778,34.2,76537.44,32.5,-0.48678,0.00023,19.7975]
[1779131287588,34.2,76537.44,32.5,-0.48678,0.00023,19.7975]
[1779131287768,34.2,76537.44,32.5,-0.48678,0.00023,19.7975]
[1779131288115,34.2,76539.2,32.5,-0.48636,0.00023,19.79726]
[1779131288126,34.2,76539.2,32.5,-0.48636,0.00023,19.79726]
[1779131288625,34.2,76539.2,32.5,-0.48636,0.00023,19.79726]
[1779131289149,34.2,76537.06,32.5,-0.48687,0.00023,19.79754]
[1779131289519,34.2,76537.06,32.5,-0.48687,0.00023,19.79754]
[1779131290488,34.2,76535.5,32.5,-0.48723,0.00023,19.79773]
[1779131290498,34.2,76535.5,32.5,-0.48723,0.00023,19.79773]
[1779131291798,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131291834,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131291892,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131291929,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131292049,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131292295,34.19,76539.37,32.5,-0.48632,0.00023,19.79724]
[1779131292532,34.19,76539.37,32.5,-0.48632,0.00023,19.79724]
[1779131292709,34.19,76539.37,32.5,-0.48632,0.00023,19.79724]
[1779131292712,34.19,76539.37,32.5,-0.48632,0.00023,19.79724]
[1779131293062,34.19,76539.37,32.5,-0.48632,0.00023,19.79724]
[1779131292750,34.19,76552.34,32.5,-0.48328,0.00023,19.79483]
[1779131293203,34.19,76552.34,32.5,-0.48328,0.00023,19.79483]
[1779131293609,34.19,76552.34,32.5,-0.48328,0.00023,19.79483]
[1779131294330,34.19,76547.6,32.5,-0.48439,0.00023,19.79584]
[1779131295188,34.19,76547.6,32.5,-0.48439,0.00023,19.79584]
[1779131295204,34.19,76547.6,32.5,-0.48439,0.00023,19.79584]
[1779131296562,34.19,76545.38,32.5,-0.48491,0.00023,19.79626]
[1779131297178,34.19,76536.57,32.5,-0.48698,0.00023,19.7976]
[1779131298597,34.19,76536.57,32.5,-0.48698,0.00023,19.7976]
[1779131300643,34.19,76535.68,32.5,-0.48719,0.00023,19.79771]
[1779131302735,34.19,76536.94,32.5,-0.48689,0.00023,19.79756]
[1779131302743,34.19,76536.94,32.5,-0.48689,0.00023,19.79756]
[1779131303171,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131303241,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131303798,34.19,76536.95,32.5,-0.48689,0.00023,19.79756]
[1779131305053,34.19,76538.0,32.5,-0.48665,0.00023,19.79742]
[1779131305075,34.19,76538.0,32.5,-0.48665,0.00023,19.79742]
[1779131305114,34.19,76535.63,32.5,-0.4872,0.00023,19.79772]
[1779131305300,34.19,76535.63,32.5,-0.4872,0.00023,19.79772]
[1779131305393,34.19,76535.63,32.5,-0.4872,0.00023,19.79772]
[1779131307388,34.18,76539.88,32.5,-0.4862,0.00023,19.79716]
[1779131308201,34.18,76542.14,32.5,-0.48567,0.00023,19.79682]
[1779131309764,34.18,76542.37,32.5,-0.48562,0.00023,19.79678]
[1779131310637,34.18,76541.94,32.5,-0.48572,0.00023,19.79685]
[1779131310967,34.18,76541.94,32.5,-0.48572,0.00023,19.79685]
[1779131312252,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131312265,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131312279,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131312338,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131312902,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131312914,34.18,76539.77,32.5,-0.48623,0.00023,19.7927]
[1779131315333,34.18,76539.07,32.5,-0.48639,0.00023,19.7928]
[1779131315573,34.18,76539.07,32.5,-0.48639,0.00023,19.7928]
[1779131316313,34.18,76539.45,32.5,-0.4863,0.00023,19.79274]
[1779131316745,34.18,76539.45,32.5,-0.4863,0.00023,19.79274]
[1779131316830,34.18,76539.45,32.5,-0.4863,0.00023,19.79274]
[1779131317065,34.18,76539.45,32.5,-0.4863,0.00023,19.79274]
[1779131317140,34.18,76536.62,32.5,-0.48697,0.00024,19.79312]
[1779131317766,34.18,76536.62,32.5,-0.48697,0.00024,19.79312]
[1779131317809,34.18,76536.62,32.5,-0.48697,0.00024,19.79312]
[1779131317826,34.18,76536.62,32.5,-0.48697,0.00024,19.79312]
[1779131317867,34.18,76522.58,32.5,-0.49027,0.00024,19.79416]
[1779131323580,34.17,76521.29,32.5,-0.49057,0.00024,19.79419]
[1779131323681,34.17,76525.6,32.5,-0.48956,0.00024,19.79405]
[1779131324137,34.17,76525.6,32.5,-0.48956,0.00024,19.79405]
[1779131325055,34.17,76525.6,32.5,-0.48956,0.00024,19.79405]
[1779131325065,34.17,76525.6,32.5,-0.48956,0.00024,19.79405]
[1779131325083,34.17,76530.24,32.5,-0.48847,0.00024,19.79376]
[1779131326225,34.17,76534.11,32.5,-0.48756,0.00024,19.7934]
[1779131327590,34.17,76535.53,32.5,-0.48722,0.00024,19.79325]
[1779131327609,34.17,76535.53,32.5,-0.48722,0.00024,19.79325]
[1779131327853,34.17,76535.53,32.5,-0.48722,0.00024,19.79325]
[1779131327945,34.17,76535.53,32.5,-0.48722,0.00024,19.79325]
[1779131328239,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131328319,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131328346,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131328351,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131328571,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131328705,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131329032,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131329062,34.17,76534.86,32.5,-0.48738,0.00024,19.79332]
[1779131329101,34.17,76518.35,32.5,-0.49126,0.00024,19.79421]
[1779131329904,34.17,76518.35,32.5,-0.49126,0.00024,19.79421]
[1779131330100,34.17,76518.35,32.5,-0.49126,0.00024,19.79421]
[1779131330111,34.17,76510.8,32.5,-0.49304,0.00024,19.79399]
[1779131330677,34.17,76510.8,32.5,-0.49304,0.00024,19.79399]
[1779131330704,34.17,76510.8,32.5,-0.49304,0.00024,19.79399]
[1779131331984,34.17,76509.33,32.5,-0.49338,0.00024,19.7939]
[1779131332210,34.17,76509.71,32.5,-0.4933,0.00024,19.79393]
[1779131332348,34.17,76509.71,32.5,-0.4933,0.00024,19.79393]
[1779131334444,34.17,76505.42,32.5,-0.4943,0.00024,19.7936]
[1779131336734,34.16,76503.98,32.5,-0.49464,0.00024,19.79346]
[1779131336739,34.16,76503.98,32.5,-0.49464,0.00024,19.79346]
[1779131336764,34.16,76503.98,32.5,-0.49464,0.00024,19.79346]
[1779131336834,34.16,76503.36,32.5,-0.49479,0.00024,19.79339]
[1779131338151,34.16,76502.92,32.5,-0.49489,0.00024,19.79334]
[1779131338446,34.16,76502.92,32.5,-0.49489,0.00024,19.79334]
[1779131338473,34.16,76505.68,32.5,-0.49424,0.00024,19.79362]
[1779131341167,34.15,76507.98,32.5,-0.4937,0.00024,19.79381]
[1779131342056,34.15,76507.98,32.5,-0.4937,0.00024,19.79381]
[1779131342151,34.15,76515.56,32.5,-0.49192,0.00024,19.79418]
[1779131342500,34.15,76520.37,32.5,-0.49079,0.00024,19.7942]
[1779131345837,34.15,76523.4,32.5,-0.49007,0.00024,19.79414]
[1779131347491,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347552,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347577,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347651,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347707,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347750,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347792,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131347851,34.14,76523.34,32.5,-0.49009,0.00024,19.79414]
[1779131348120,34.14,76529.35,32.5,-0.48867,0.00024,19.79382]
[1779131348582,34.14,76529.35,32.5,-0.48867,0.00024,19.79382]
[1779131348696,34.14,76529.35,32.5,-0.48867,0.00024,19.79382]
[1779131348790,34.14,76529.35,32.5,-0.48867,0.00024,19.79382]
[1779131348954,34.14,76529.35,32.5,-0.48867,0.00024,19.79382]
[1779131349110,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349247,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349476,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349488,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349745,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349887,34.14,76546.54,32.5,-0.48463,0.00024,19.79155]
[1779131349929,34.14,76553.36,32.5,-0.48303,0.00024,19.79008]
[1779131354384,34.14,76556.09,32.5,-0.48238,0.00024,19.78941]
[1779131355042,34.14,76556.09,32.5,-0.48238,0.00024,19.78941]
[1779131355057,34.14,76556.09,32.5,-0.48238,0.00024,19.78941]
[1779131355101,34.14,76556.09,32.5,-0.48238,0.00024,19.78941]
[1779131355121,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131355200,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131355262,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131355416,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131355858,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131356009,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131356122,34.14,76555.46,32.5,-0.48253,0.00024,19.78957]
[1779131356068,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356164,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356243,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356377,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356384,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356470,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356528,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356544,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356802,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131356850,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131357029,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131357030,34.14,76564.25,32.5,-0.48046,0.00024,19.78708]
[1779131357152,34.14,76558.73,32.5,-0.48176,0.00024,19.7887]
[1779131357208,34.14,76558.73,32.5,-0.48176,0.00024,19.7887]
[1779131358015,34.14,76573.19,32.5,-0.47836,0.00023,19.784]
[1779131358182,34.14,76573.19,32.5,-0.47836,0.00023,19.784]
[1779131358248,34.14,76573.19,32.5,-0.47836,0.00023,19.784]
[1779131359395,34.14,76574.75,32.5,-0.478,0.00023,19.78341]
[1779131360638,34.14,76572.51,32.5,-0.47852,0.00023,19.78426]
[1779131360644,34.14,76572.51,32.5,-0.47852,0.00023,19.78426]
[1779131360892,34.14,76572.51,32.5,-0.47852,0.00023,19.78426]
[1779131360993,34.14,76571.55,32.5,-0.47875,0.00023,19.78461]
[1779131361647,34.14,76571.55,32.5,-0.47875,0.00023,19.78461]
[1779131361671,34.14,76575.68,32.5,-0.47778,0.00023,19.78305]
[1779131365352,34.14,76577.23,32.5,-0.47741,0.00023,19.78243]
[1779131365674,34.14,76581.98,32.5,-0.4763,0.00023,19.78044]
[1779131366629,34.14,76581.98,32.5,-0.4763,0.00023,19.78044]
[1779131366661,34.14,76581.98,32.5,-0.4763,0.00023,19.78044]
[1779131366700,34.14,76581.98,32.5,-0.4763,0.00023,19.78044]
[1779131366750,34.14,76581.98,32.5,-0.4763,0.00023,19.78044]
[1779131366818,34.13,76575.71,32.5,-0.47777,0.00023,19.78303]
[1779131367460,34.13,76575.71,32.5,-0.47777,0.00023,19.78303]
[1779131367509,34.13,76575.71,32.5,-0.47777,0.00023,19.78303]
[1779131368469,34.13,76575.68,32.5,-0.47778,0.00023,19.78305]
[1779131369639,34.13,76572.74,32.5,-0.47847,0.00024,19.78416]
[1779131371191,34.13,76572.78,32.5,-0.47846,0.00024,19.78415]
[1779131371716,34.13,76575.63,32.5,-0.47778,0.00024,19.77857]
[1779131373739,34.12,76576.18,32.5,-0.47765,0.00024,19.77835]
[1779131373837,34.12,76574.2,32.5,-0.47812,0.00024,19.77912]
[1779131375744,34.12,76578.4,32.5,-0.47713,0.00024,19.77745]
[1779131379773,34.11,76574.08,32.5,-0.47814,0.00024,19.77915]
[1779131380783,34.1,76578.82,32.5,-0.47702,0.00024,19.77726]
[1779131385832,34.09,76580.51,32.5,-0.47662,0.00024,19.77654]
[1779131391027,34.08,76580.5,32.5,-0.47662,0.00024,19.77653]
[1779131391579,34.08,76581.16,32.5,-0.47646,0.00024,19.77624]
[1779131395663,34.07,76583.0,32.5,-0.47603,0.00024,19.77543]
[1779131396172,34.07,76589.38,32.5,-0.47453,0.00024,19.77245]
[1779131396911,34.07,76595.34,32.5,-0.47312,0.00024,19.76942]
[1779131398261,34.07,76595.2,32.5,-0.47316,0.00024,19.76949]
[1779131400179,34.07,76597.39,32.5,-0.47264,0.00024,19.76832]
[1779131399932,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131400322,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131400465,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131400579,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131401001,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131401021,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131401194,34.07,76603.16,32.5,-0.47129,0.00024,19.76507]
[1779131401042,34.07,76611.08,32.5,-0.46942,0.00023,19.76023]
[1779131401622,34.07,76611.08,32.5,-0.46942,0.00023,19.76023]
[1779131401798,34.07,76611.08,32.5,-0.46942,0.00023,19.76023]
[1779131401845,34.07,76611.08,32.5,-0.46942,0.00023,19.76023]
[1779131401947,34.07,76604.65,32.5,-0.47094,0.00024,19.76419]
[1779131402818,34.07,76604.65,32.5,-0.47094,0.00024,19.76419]
[1779131402865,34.07,76604.65,32.5,-0.47094,0.00024,19.76419]
[1779131403363,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403636,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403692,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403725,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403730,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403742,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403838,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131403859,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131404103,34.07,76601.1,32.5,-0.47177,0.00024,19.76625]
[1779131404162,34.07,76589.24,32.5,-0.47456,0.00024,19.77252]
[1779131404965,34.07,76589.24,32.5,-0.47456,0.00024,19.77252]
[1779131404968,34.07,76581.53,32.5,-0.47637,0.00024,19.77607]
[1779131410008,34.07,76581.51,32.5,-0.47638,0.00024,19.77608]
[1779131411824,34.07,76582.11,32.5,-0.47623,0.00024,19.77581]
[1779131412189,34.07,76582.11,32.5,-0.47623,0.00024,19.77581]
[1779131413853,34.07,76583.8,32.5,-0.47584,0.00024,19.77506]
[1779131414035,34.07,76588.96,32.5,-0.47462,0.00024,19.77265]
[1779131414345,34.07,76588.96,32.5,-0.47462,0.00024,19.77265]
[1779131415042,34.07,76593.61,32.5,-0.47353,0.00024,19.77031]
[1779131415625,34.07,76593.61,32.5,-0.47353,0.00024,19.77031]
[1779131416346,34.07,76590.98,32.5,-0.47415,0.00024,19.77165]
[1779131416505,34.07,76590.98,32.5,-0.47415,0.00024,19.77165]
[1779131416900,34.07,76590.98,32.5,-0.47415,0.00024,19.77165]
[1779131417056,34.07,76577.45,32.5,-0.47733,0.00024,19.77778]
[1779131418063,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131418475,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131418546,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131418689,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131418770,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131418860,34.07,76572.36,32.5,-0.47853,0.00024,19.77976]
[1779131419070,34.07,76562.98,32.5,-0.48074,0.00024,19.78294]
[1779131419686,34.07,76562.98,32.5,-0.48074,0.00024,19.78294]
[1779131419918,34.07,76562.98,32.5,-0.48074,0.00024,19.78294]
[1779131421053,34.06,76561.5,32.5,-0.48109,0.00024,19.78338]
[1779131421428,34.06,76562.2,32.5,-0.48092,0.00024,19.78317]
[1779131422001,34.06,76562.2,32.5,-0.48092,0.00024,19.78317]
[1779131424080,34.06,76565.03,32.5,-0.48026,0.00024,19.78229]
[1779131424509,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131424561,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131424571,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131424842,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131424859,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131424927,34.06,76565.34,32.5,-0.48018,0.00024,19.78219]
[1779131425113,34.06,76556.06,32.5,-0.48237,0.00024,19.78489]
[1779131425443,34.06,76556.06,32.5,-0.48237,0.00024,19.78489]
[1779131428286,34.06,76550.99,32.5,-0.48356,0.00024,19.78612]
[1779131428370,34.06,76550.99,32.5,-0.48356,0.00024,19.78612]
[1779131428946,34.06,76550.99,32.5,-0.48356,0.00024,19.78612]
[1779131428954,34.06,76550.99,32.5,-0.48356,0.00024,19.78612]
[1779131432066,34.06,76552.56,32.5,-0.48319,0.00024,19.78127]
[1779131432099,34.06,76552.56,32.5,-0.48319,0.00024,19.78127]
[1779131432406,34.06,76553.15,32.5,-0.48305,0.00024,19.78113]
[1779131433169,34.06,76560.35,32.5,-0.48135,0.00024,19.77923]
[1779131433477,34.06,76560.35,32.5,-0.48135,0.00024,19.77923]
[1779131433583,34.06,76560.35,32.5,-0.48135,0.00024,19.77923]
[1779131435671,34.06,76566.34,32.5,-0.47994,0.00024,19.77738]
[1779131435689,34.06,76566.34,32.5,-0.47994,0.00024,19.77738]
[1779131435963,34.06,76566.34,32.5,-0.47994,0.00024,19.77738]
[1779131436190,34.06,76568.16,32.5,-0.47951,0.00024,19.77677]
[1779131436474,34.06,76568.16,32.5,-0.47951,0.00024,19.77677]
[1779131436718,34.06,76568.16,32.5,-0.47951,0.00024,19.77677]
[1779131436878,34.06,76568.16,32.5,-0.47951,0.00024,19.77677]
[1779131436905,34.06,76568.16,32.5,-0.47951,0.00024,19.77677]
[1779131437396,34.06,76564.85,32.5,-0.48029,0.00024,19.77786]
[1779131437858,34.06,76564.85,32.5,-0.48029,0.00024,19.77786]
[1779131439749,34.05,76566.19,32.5,-0.47998,0.00024,19.77743]
[1779131440956,34.05,76567.61,32.5,-0.47964,0.00024,19.77695]
[1779131441711,34.05,76568.25,32.5,-0.47949,0.00024,19.77673]
[1779131442187,34.05,76568.25,32.5,-0.47949,0.00024,19.77673]
[1779131442314,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442371,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442536,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442550,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442654,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442810,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442824,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442962,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131442978,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131443008,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131443109,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131443163,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131443214,34.05,76571.45,32.5,-0.47874,0.00024,19.7756]
[1779131443265,34.05,76566.0,32.5,-0.48002,0.00024,19.77749]
[1779131443272,34.05,76566.0,32.5,-0.48002,0.00024,19.77749]
[1779131443314,34.05,76566.0,32.5,-0.48002,0.00024,19.77749]
[1779131443327,34.05,76566.0,32.5,-0.48002,0.00024,19.77749]
[1779131444247,34.05,76572.81,32.5,-0.47842,0.00024,19.77509]
[1779131444915,34.05,76572.81,32.5,-0.47842,0.00024,19.77509]
[1779131445064,34.05,76572.81,32.5,-0.47842,0.00024,19.77509]
[1779131446683,34.05,76568.71,32.5,-0.47938,0.00024,19.77657]
[1779131447935,34.05,76568.71,32.5,-0.47938,0.00024,19.77657]
[1779131448207,34.05,76568.71,32.5,-0.47938,0.00024,19.77657]
[1779131448273,34.06,76569.06,32.5,-0.4793,0.00024,19.77645]
[1779131449200,34.06,76569.06,32.5,-0.4793,0.00024,19.77645]
[1779131450209,34.05,76569.98,32.5,-0.47908,0.00024,19.77613]
[1779131449301,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131450775,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131451036,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131451059,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131451160,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131451252,34.05,76575.1,32.5,-0.47788,0.00024,19.77422]
[1779131451590,34.05,76575.5,32.5,-0.47778,0.00024,19.77406]
[1779131451666,34.05,76565.27,32.5,-0.48019,0.00024,19.77773]
[1779131454324,34.05,76561.02,32.5,-0.48119,0.00024,19.77904]
[1779131457875,34.05,76561.28,32.5,-0.48113,0.00024,19.77896]
[1779131461130,34.05,76562.41,32.5,-0.48087,0.00024,19.77862]
[1779131461147,34.05,76562.41,32.5,-0.48087,0.00024,19.77862]
[1779131462791,34.05,76565.19,32.5,-0.48021,0.00024,19.77775]
[1779131465680,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131465777,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131465806,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131465838,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131465862,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131465878,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131466150,34.05,76565.96,32.5,-0.48003,0.00024,19.7775]
[1779131466662,34.05,76579.3,32.5,-0.47688,0.00024,19.77251]
[1779131468263,34.05,76579.3,32.5,-0.47688,0.00024,19.77251]
[1779131467418,34.05,76584.46,32.5,-0.47567,0.00024,19.77025]
[1779131470616,34.05,76588.15,32.5,-0.4748,0.00024,19.76852]
[1779131472505,34.05,76589.83,32.5,-0.4744,0.00024,19.7677]
[1779131472590,34.05,76589.83,32.5,-0.4744,0.00024,19.7677]
[1779131472709,34.05,76592.13,32.5,-0.47386,0.00024,19.76655]
[1779131474226,34.05,76592.13,32.5,-0.47386,0.00024,19.76655]
[1779131474227,34.05,76592.13,32.5,-0.47386,0.00024,19.76655]
[1779131473462,34.05,76598.48,32.5,-0.47237,0.00024,19.76319]
[1779131474469,34.05,76602.74,32.5,-0.47137,0.00024,19.76077]
[1779131477099,34.05,76605.53,32.5,-0.47071,0.00024,19.75912]
[1779131477228,34.05,76605.53,32.5,-0.47071,0.00024,19.75912]
[1779131477282,34.05,76605.53,32.5,-0.47071,0.00024,19.75912]
[1779131477306,34.05,76607.24,32.5,-0.47031,0.00024,19.75809]
[1779131477380,34.05,76607.24,32.5,-0.47031,0.00024,19.75809]
[1779131477389,34.05,76607.24,32.5,-0.47031,0.00024,19.75809]
[1779131477568,34.05,76607.24,32.5,-0.47031,0.00024,19.75809]
[1779131477695,34.05,76607.24,32.5,-0.47031,0.00024,19.75809]
[1779131478211,34.05,76596.34,32.5,-0.47287,0.00024,19.76435]
[1779131479621,34.05,76596.1,32.5,-0.47293,0.00024,19.76448]
[1779131479697,34.05,76596.1,32.5,-0.47293,0.00024,19.76448]
[1779131479823,34.05,76596.1,32.5,-0.47293,0.00024,19.76448]
[1779131479933,34.05,76596.1,32.5,-0.47293,0.00024,19.76448]
[1779131480081,34.05,76596.1,32.5,-0.47293,0.00024,19.76448]
[1779131480345,34.05,76592.64,32.5,-0.47374,0.00024,19.7663]
[1779131480729,34.05,76592.64,32.5,-0.47374,0.00024,19.7663]
[1779131481076,34.05,76592.64,32.5,-0.47374,0.00024,19.7663]
[1779131481079,34.05,76576.36,32.5,-0.47758,0.00024,19.77372]
[1779131481833,34.05,76576.36,32.5,-0.47758,0.00024,19.77372]
[1779131481876,34.05,76576.36,32.5,-0.47758,0.00024,19.77372]
[1779131481913,34.05,76576.36,32.5,-0.47758,0.00024,19.77372]
[1779131481961,34.05,76576.36,32.5,-0.47758,0.00024,19.77372]
[1779131482051,34.05,76583.74,32.5,-0.47584,0.00024,19.77058]
[1779131482345,34.05,76583.74,32.5,-0.47584,0.00024,19.77058]
[1779131482459,34.05,76583.74,32.5,-0.47584,0.00024,19.77058]
[1779131482797,34.05,76583.74,32.5,-0.47584,0.00024,19.77058]
[1779131482835,34.05,76600.25,32.5,-0.47195,0.00024,19.7622]
[1779131483362,34.05,76600.25,32.5,-0.47195,0.00024,19.7622]
[1779131484245,34.05,76600.25,32.5,-0.47195,0.00024,19.7622]
[1779131484065,34.05,76603.32,32.5,-0.47123,0.00024,19.76043]
[1779131485143,34.05,76603.32,32.5,-0.47123,0.00024,19.76043]
[1779131486281,34.05,76603.99,32.5,-0.47107,0.00024,19.76004]
[1779131487139,34.05,76606.19,32.5,-0.47055,0.00024,19.75872]
[1779131487278,34.05,76606.19,32.5,-0.47055,0.00024,19.75872]
[1779131487231,34.05,76612.42,32.5,-0.46909,0.00024,19.75482]
[1779131488931,34.05,76613.27,32.5,-0.46889,0.00024,19.75427]
[1779131489042,34.05,76613.27,32.5,-0.46889,0.00024,19.75427]
[1779131489237,34.05,76613.27,32.5,-0.46889,0.00024,19.75427]
[1779131490243,34.05,76616.21,32.5,-0.4682,0.00024,19.75231]
[1779131490387,34.05,76620.04,32.5,-0.4673,0.00024,19.74968]
[1779131490582,34.05,76620.04,32.5,-0.4673,0.00024,19.74968]
[1779131490585,34.05,76624.41,32.5,-0.46627,0.00024,19.74655]
[1779131491606,34.05,76624.41,32.5,-0.46627,0.00024,19.74655]
[1779131491860,34.05,76624.41,32.5,-0.46627,0.00024,19.74655]
[1779131492137,34.05,76624.41,32.5,-0.46627,0.00024,19.74655]
[1779131492180,34.05,76624.41,32.5,-0.46627,0.00024,19.74655]
[1779131492271,34.05,76627.14,32.5,-0.46562,0.00024,19.74003]
[1779131492368,34.05,76627.14,32.5,-0.46562,0.00024,19.74003]
[1779131492405,34.05,76627.14,32.5,-0.46562,0.00024,19.74003]
[1779131492649,34.05,76627.14,32.5,-0.46562,0.00024,19.74003]
[1779131493218,34.05,76627.14,32.5,-0.46562,0.00024,19.74003]
[1779131493321,34.05,76640.1,32.5,-0.46257,0.00023,19.72974]
[1779131493471,34.05,76640.1,32.5,-0.46257,0.00023,19.72974]
[1779131493500,34.05,76640.1,32.5,-0.46257,0.00023,19.72974]
[1779131495431,34.05,76634.26,32.5,-0.46395,0.00023,19.73452]
[1779131495435,34.05,76634.26,32.5,-0.46395,0.00023,19.73452]
[1779131495443,34.05,76634.26,32.5,-0.46395,0.00023,19.73452]
[1779131495546,34.05,76634.26,32.5,-0.46395,0.00023,19.73452]
[1779131495631,34.04,76628.65,32.5,-0.46526,0.00024,19.73888]
[1779131496478,34.04,76628.65,32.5,-0.46526,0.00024,19.73888]
[1779131496551,34.04,76628.65,32.5,-0.46526,0.00024,19.73888]
[1779131497097,34.04,76628.65,32.5,-0.46526,0.00024,19.73888]
[1779131497236,34.04,76628.65,32.5,-0.46526,0.00024,19.73888]
[1779131497548,34.04,76625.87,32.5,-0.46592,0.00024,19.74097]
[1779131498003,34.04,76625.87,32.5,-0.46592,0.00024,19.74097]
[1779131499204,34.04,76622.7,32.5,-0.46666,0.00024,19.74328]
[1779131499277,34.04,76614.76,32.5,-0.46853,0.00024,19.74878]
[1779131503405,34.04,76616.22,32.5,-0.46818,0.00024,19.7478]
[1779131503976,34.04,76616.22,32.5,-0.46818,0.00024,19.7478]
[1779131506470,34.04,76615.61,32.5,-0.46833,0.00024,19.74821]
[1779131508146,34.04,76617.2,32.5,-0.46795,0.00024,19.74713]
[1779131513758,34.04,76619.65,32.5,-0.46738,0.00024,19.74544]
[1779131516882,34.04,76619.16,32.5,-0.46749,0.00024,19.74577]
[1779131516926,34.04,76619.16,32.5,-0.46749,0.00024,19.74577]
[1779131516934,34.04,76619.16,32.5,-0.46749,0.00024,19.74577]
[1779131517029,34.04,76619.16,32.5,-0.46749,0.00024,19.74577]
[1779131517311,34.04,76619.16,32.5,-0.46749,0.00024,19.74577]
[1779131518793,34.04,76623.71,32.5,-0.46642,0.00024,19.74254]
[1779131520319,34.04,76623.71,32.5,-0.46642,0.00024,19.74254]
[1779131519800,34.04,76628.35,32.5,-0.46533,0.00024,19.73909]
[1779131521909,34.04,76628.54,32.5,-0.46528,0.00024,19.73894]
[1779131522813,34.04,76627.03,32.5,-0.46564,0.00024,19.74008]
[1779131523532,34.04,76626.62,32.5,-0.46573,0.00024,19.74039]
[1779131524530,34.04,76627.83,32.5,-0.46545,0.00024,19.73948]
[1779131524575,34.04,76627.83,32.5,-0.46545,0.00024,19.73948]
[1779131528171,34.03,76622.76,32.5,-0.46664,0.00024,19.74321]
[1779131528863,34.03,76613.71,32.5,-0.46877,0.00024,19.74945]
[1779131531246,34.03,76609.7,32.5,-0.46971,0.00024,19.75203]
[1779131531893,34.03,76617.01,32.5,-0.46799,0.00024,19.74724]
[1779131534695,34.03,76618.03,32.5,-0.46775,0.00024,19.74654]
[1779131538942,34.03,76624.56,32.5,-0.46622,0.00024,19.7419]
[1779131540129,34.03,76624.56,32.5,-0.46622,0.00024,19.7419]
[1779131540579,34.03,76624.85,32.5,-0.46615,0.00024,19.74168]
[1779131540615,34.03,76624.85,32.5,-0.46615,0.00024,19.74168]
[1779131540789,34.03,76624.85,32.5,-0.46615,0.00024,19.74168]
[1779131540856,34.03,76624.85,32.5,-0.46615,0.00024,19.74168]
[1779131541328,34.03,76624.85,32.5,-0.46615,0.00024,19.74168]
[1779131540962,34.03,76628.88,32.5,-0.4652,0.00024,19.73867]
[1779131541968,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543052,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543170,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543213,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543227,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543291,34.03,76639.55,32.5,-0.46269,0.00023,19.73014]
[1779131543335,34.03,76641.45,32.5,-0.46224,0.00023,19.72853]
[1779131543907,34.03,76641.45,32.5,-0.46224,0.00023,19.72853]
[1779131543980,34.03,76630.46,32.5,-0.46483,0.00024,19.73745]
[1779131545092,34.03,76630.46,32.5,-0.46483,0.00024,19.73745]
[1779131545792,34.03,76629.5,32.5,-0.46505,0.00024,19.73819]
[1779131545799,34.03,76629.5,32.5,-0.46505,0.00024,19.73819]
[1779131546077,34.03,76629.5,32.5,-0.46505,0.00024,19.73819]
[1779131546125,34.03,76622.36,32.5,-0.46673,0.00024,19.74349]
[1779131546859,34.03,76622.36,32.5,-0.46673,0.00024,19.74349]
[1779131547001,34.03,76614.11,32.5,-0.46867,0.00024,19.74917]
[1779131549206,34.03,76615.74,32.5,-0.46829,0.00024,19.74809]
[1779131551138,34.03,76618.8,32.5,-0.46757,0.00024,19.746]
[1779131551258,34.03,76618.8,32.5,-0.46757,0.00024,19.746]
[1779131552036,34.03,76626.92,32.5,-0.46565,0.00024,19.73564]
[1779131552759,34.03,76626.92,32.5,-0.46565,0.00024,19.73564]
[1779131552968,34.03,76626.92,32.5,-0.46565,0.00024,19.73564]
[1779131553353,34.03,76626.92,32.5,-0.46565,0.00024,19.73564]
[1779131555382,34.03,76629.21,32.5,-0.46511,0.00024,19.73391]
[1779131555492,34.03,76628.8,32.5,-0.46521,0.00024,19.73422]
[1779131555731,34.03,76628.8,32.5,-0.46521,0.00024,19.73422]
[1779131557551,34.03,76632.68,32.5,-0.4643,0.00024,19.73121]
[1779131557856,34.03,76632.68,32.5,-0.4643,0.00024,19.73121]
[1779131558038,34.03,76632.68,32.5,-0.4643,0.00024,19.73121]
[1779131559138,34.03,76634.2,32.5,-0.46394,0.00024,19.73]
[1779131561747,34.03,76635.53,32.5,-0.46363,0.00024,19.72893]
[1779131565360,34.03,76634.44,32.5,-0.46388,0.00024,19.72981]
[1779131566825,34.03,76633.41,32.5,-0.46412,0.00024,19.73063]
[1779131568000,34.03,76633.29,32.5,-0.46415,0.00024,19.73072]
[1779131571485,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131571491,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131571534,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131571545,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131571592,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131571771,34.03,76632.62,32.5,-0.46431,0.00024,19.73125]
[1779131572177,34.03,76620.45,32.5,-0.46717,0.00024,19.74034]
[1779131572969,34.03,76620.45,32.5,-0.46717,0.00024,19.74034]
[1779131573177,34.03,76620.45,32.5,-0.46717,0.00024,19.74034]
[1779131573384,34.03,76615.27,32.5,-0.46839,0.00024,19.7439]
[1779131573474,34.03,76615.27,32.5,-0.46839,0.00024,19.7439]
[1779131573646,34.03,76615.27,32.5,-0.46839,0.00024,19.7439]
[1779131573781,34.03,76615.27,32.5,-0.46839,0.00024,19.7439]
[1779131574191,34.03,76604.9,32.5,-0.47083,0.00024,19.75047]
[1779131579226,34.03,76601.97,32.5,-0.47153,0.00024,19.7522]
[1779131584261,34.03,76605.82,32.5,-0.47062,0.00024,19.74993]
[1779131589297,34.04,76605.41,32.5,-0.47072,0.00024,19.75018]
[1779131591543,34.04,76606.28,32.5,-0.47052,0.00024,19.74966]
[1779131591727,34.04,76606.28,32.5,-0.47052,0.00024,19.74966]
[1779131591974,34.04,76606.28,32.5,-0.47052,0.00024,19.74966]
[1779131592318,34.04,76602.42,32.5,-0.47142,0.00024,19.75195]
[1779131592601,34.04,76602.42,32.5,-0.47142,0.00024,19.75195]
[1779131595709,34.03,76600.81,32.5,-0.4718,0.00024,19.75287]
[1779131595762,34.03,76600.81,32.5,-0.4718,0.00024,19.75287]
[1779131600365,34.03,76599.81,32.5,-0.47203,0.00024,19.75342]
[1779131600379,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131600556,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131600636,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131600709,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131601034,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131601152,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131601244,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131601334,34.02,76604.41,32.5,-0.47095,0.00024,19.75076]
[1779131601386,34.02,76620.87,32.5,-0.46707,0.00024,19.74004]
[1779131602045,34.02,76620.87,32.5,-0.46707,0.00024,19.74004]
[1779131602392,34.02,76622.43,32.5,-0.46671,0.00024,19.73892]
[1779131603106,34.02,76622.43,32.5,-0.46671,0.00024,19.73892]
[1779131603144,34.02,76622.43,32.5,-0.46671,0.00024,19.73892]
[1779131603339,34.02,76622.43,32.5,-0.46671,0.00024,19.73892]
[1779131603712,34.02,76625.33,32.5,-0.46602,0.00024,19.73681]
[1779131604169,34.02,76625.33,32.5,-0.46602,0.00024,19.73681]
[1779131604348,34.02,76625.33,32.5,-0.46602,0.00024,19.73681]
[1779131605308,34.02,76623.24,32.5,-0.46651,0.00024,19.73834]
[1779131605708,34.02,76624.47,32.5,-0.46622,0.00024,19.73744]
[1779131605713,34.02,76624.47,32.5,-0.46622,0.00024,19.73744]
[1779131606420,34.02,76617.66,32.5,-0.46783,0.00024,19.74227]
[1779131609188,34.02,76615.54,32.5,-0.46833,0.00024,19.74371]
[1779131613337,34.02,76611.01,32.5,-0.46939,0.00024,19.74219]
[1779131618322,34.02,76609.19,32.5,-0.46982,0.00024,19.74334]
[1779131618330,34.02,76609.19,32.5,-0.46982,0.00024,19.74334]
[1779131625121,34.03,76606.23,32.5,-0.47052,0.00024,19.74518]
[1779131625360,34.03,76606.23,32.5,-0.47052,0.00024,19.74518]
[1779131625427,34.03,76606.23,32.5,-0.47052,0.00024,19.74518]
[1779131625460,34.03,76606.23,32.5,-0.47052,0.00024,19.74518]
[1779131625414,34.03,76605.1,32.5,-0.47078,0.00024,19.74586]
[1779131625577,34.03,76605.1,32.5,-0.47078,0.00024,19.74586]
[1779131625625,34.03,76594.03,32.5,-0.47339,0.00024,19.75207]
[1779131627568,34.03,76589.27,32.5,-0.47451,0.00024,19.75448]
[1779131628990,34.03,76589.27,32.5,-0.47451,0.00024,19.75448]
[1779131634617,34.03,76591.3,32.5,-0.47404,0.00024,19.75347]
[1779131639652,34.03,76589.08,32.5,-0.47456,0.00024,19.75457]
[1779131644690,34.03,76592.01,32.5,-0.47387,0.00024,19.75311]
[1779131648996,34.03,76588.82,32.5,-0.47462,0.00024,19.7547]
[1779131649000,34.03,76588.82,32.5,-0.47462,0.00024,19.7547]
[1779131650772,34.03,76584.83,32.5,-0.47556,0.00024,19.75659]
[1779131651414,34.03,76584.83,32.5,-0.47556,0.00024,19.75659]
[1779131651738,34.02,76591.9,32.5,-0.47389,0.00024,19.75317]
[1779131654759,34.03,76596.58,32.5,-0.47279,0.00024,19.75072]
[1779131657863,34.03,76596.8,32.5,-0.47274,0.00024,19.7506]
[1779131657959,34.03,76594.57,32.5,-0.47327,0.00024,19.75179]
[1779131659966,34.03,76594.27,32.5,-0.47334,0.00024,19.75195]
[1779131659975,34.03,76594.27,32.5,-0.47334,0.00024,19.75195]
[1779131662976,34.03,76595.03,32.5,-0.47316,0.00024,19.75155]
[1779131663009,34.03,76595.03,32.5,-0.47316,0.00024,19.75155]
[1779131663310,34.03,76595.03,32.5,-0.47316,0.00024,19.75155]
[1779131663359,34.03,76598.76,32.5,-0.47228,0.00024,19.74952]
[1779131663823,34.03,76604.95,32.5,-0.47082,0.00024,19.74595]
[1779131665501,34.03,76606.92,32.5,-0.47035,0.00024,19.74476]
[1779131666578,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131666676,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667356,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667410,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667420,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667424,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667437,34.03,76609.94,32.5,-0.46964,0.00024,19.74288]
[1779131667851,34.03,76599.13,32.5,-0.47219,0.00024,19.74932]
[1779131669383,34.03,76599.13,32.5,-0.47219,0.00024,19.74932]
[1779131672032,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672073,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672093,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672102,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672105,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672107,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672120,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672128,34.03,76597.05,32.5,-0.47268,0.00024,19.75046]
[1779131672231,34.03,76597.27,32.5,-0.47262,0.00024,19.74585]
[1779131673377,34.02,76590.32,32.5,-0.47426,0.00024,19.74947]
[1779131674954,34.02,76588.87,32.5,-0.4746,0.00024,19.75018]
[1779131675858,34.02,76592.1,32.5,-0.47384,0.00024,19.74857]
[1779131675907,34.02,76585.6,32.5,-0.47537,0.00024,19.75174]
[1779131676585,34.02,76585.6,32.5,-0.47537,0.00024,19.75174]
[1779131676614,34.02,76585.6,32.5,-0.47537,0.00024,19.75174]
[1779131676725,34.02,76585.6,32.5,-0.47537,0.00024,19.75174]
[1779131677087,34.02,76585.6,32.5,-0.47537,0.00024,19.75174]
[1779131677089,34.02,76579.09,32.5,-0.47691,0.00024,19.75462]
[1779131677610,34.02,76579.09,32.5,-0.47691,0.00024,19.75462]
[1779131678318,34.02,76579.09,32.5,-0.47691,0.00024,19.75462]
[1779131678361,34.02,76574.3,32.5,-0.47804,0.00024,19.75655]
[1779131679854,34.02,76575.22,32.5,-0.47782,0.00024,19.7562]
[1779131681470,34.02,76576.15,32.5,-0.47761,0.00024,19.75583]
[1779131682190,34.02,76575.35,32.5,-0.47779,0.00024,19.75614]
[1779131682540,34.03,76575.92,32.5,-0.47766,0.00024,19.75592]
[1779131683068,34.03,76575.92,32.5,-0.47766,0.00024,19.75592]
[1779131683148,34.03,76575.92,32.5,-0.47766,0.00024,19.75592]
[1779131683364,34.03,76575.92,32.5,-0.47766,0.00024,19.75592]
[1779131683398,34.03,76575.92,32.5,-0.47766,0.00024,19.75592]
[1779131683483,34.03,76576.7,32.5,-0.47748,0.00024,19.75561]
[1779131683963,34.03,76582.01,32.5,-0.47622,0.00024,19.75337]
[1779131686087,34.02,76586.12,32.5,-0.47525,0.00024,19.7515]
[1779131688907,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131688938,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131688940,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131688974,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131688977,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689015,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689259,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689285,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689335,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689391,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689399,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689506,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689521,34.02,76582.94,32.5,-0.476,0.00024,19.75295]
[1779131689492,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131689556,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131689768,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690005,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690025,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690104,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690156,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690216,34.02,76574.25,32.5,-0.47805,0.00024,19.75657]
[1779131690234,34.02,76543.18,32.5,-0.48539,0.00024,19.76523]
[1779131690631,34.02,76543.18,32.5,-0.48539,0.00024,19.76523]
[1779131691511,34.02,76544.08,32.5,-0.48518,0.00024,19.76508]
[1779131692675,34.02,76546.46,32.5,-0.48462,0.00024,19.76463]
[1779131694431,34.02,76547.15,32.5,-0.48445,0.00024,19.7645]
[1779131694449,34.02,76547.15,32.5,-0.48445,0.00024,19.7645]
[1779131694509,34.02,76547.15,32.5,-0.48445,0.00024,19.7645]
[1779131694734,34.02,76546.13,32.5,-0.48469,0.00024,19.7647]
[1779131695399,34.02,76546.13,32.5,-0.48469,0.00024,19.7647]
[1779131695403,34.02,76546.13,32.5,-0.48469,0.00024,19.7647]
[1779131695421,34.02,76554.37,32.5,-0.48275,0.00024,19.76288]
[1779131696069,34.02,76565.07,32.5,-0.48022,0.00024,19.75983]
[1779131698053,34.02,76566.0,32.5,-0.48,0.00024,19.75952]
[1779131699039,34.02,76566.03,32.5,-0.47999,0.00024,19.75951]
[1779131699736,34.02,76568.25,32.5,-0.47947,0.00024,19.75876]
[1779131700243,34.02,76568.25,32.5,-0.47947,0.00024,19.75876]
[1779131700292,34.02,76568.25,32.5,-0.47947,0.00024,19.75876]
[1779131700836,34.02,76569.48,32.5,-0.47918,0.00024,19.75833]
[1779131701110,34.02,76569.48,32.5,-0.47918,0.00024,19.75833]
[1779131701135,34.02,76580.72,32.5,-0.47652,0.00024,19.75392]
[1779131703118,34.02,76590.87,32.5,-0.47413,0.00024,19.74919]
[1779131706263,34.02,76591.73,32.5,-0.47393,0.00024,19.74875]
[1779131706645,34.02,76592.56,32.5,-0.47373,0.00024,19.74833]
[1779131706871,34.02,76592.56,32.5,-0.47373,0.00024,19.74833]
[1779131707086,34.02,76592.56,32.5,-0.47373,0.00024,19.74833]
[1779131707147,34.02,76584.72,32.5,-0.47558,0.00024,19.75214]
[1779131709051,34.02,76582.31,32.5,-0.47615,0.00024,19.75323]
[1779131710318,34.02,76581.76,32.5,-0.47628,0.00024,19.75347]
[1779131711366,34.02,76582.34,32.5,-0.47614,0.00024,19.75322]
[1779131712097,34.02,76583.98,32.5,-0.47576,0.00024,19.75248]
[1779131713188,34.02,76592.99,32.5,-0.47363,0.00024,19.74811]
[1779131714264,34.02,76592.99,32.5,-0.47363,0.00024,19.74811]
[1779131715053,34.02,76593.83,32.5,-0.47343,0.00024,19.74767]
[1779131716365,34.02,76591.31,32.5,-0.47403,0.00024,19.74897]
[1779131717031,34.02,76592.81,32.5,-0.47367,0.00024,19.7482]
[1779131717077,34.02,76592.81,32.5,-0.47367,0.00024,19.7482]
[1779131717112,34.02,76592.81,32.5,-0.47367,0.00024,19.7482]
[1779131717390,34.02,76592.81,32.5,-0.47367,0.00024,19.7482]
[1779131717842,34.02,76590.14,32.5,-0.4743,0.00024,19.74955]
[1779131717900,34.02,76590.14,32.5,-0.4743,0.00024,19.74955]
[1779131719644,34.02,76587.91,32.5,-0.47483,0.00024,19.75064]
[1779131721659,34.02,76591.26,32.5,-0.47404,0.00024,19.74899]
[1779131721919,34.02,76591.26,32.5,-0.47404,0.00024,19.74899]
[1779131721977,34.02,76591.26,32.5,-0.47404,0.00024,19.74899]
[1779131723022,34.02,76591.03,32.5,-0.47409,0.00024,19.74911]
[1779131723197,34.02,76591.03,32.5,-0.47409,0.00024,19.74911]
[1779131727987,34.02,76595.13,32.5,-0.47312,0.00024,19.74699]
[1779131728016,34.02,76595.13,32.5,-0.47312,0.00024,19.74699]
[1779131728259,34.02,76595.13,32.5,-0.47312,0.00024,19.74699]
[1779131728852,34.02,76591.16,32.5,-0.47406,0.00024,19.74904]
[1779131729341,34.02,76591.16,32.5,-0.47406,0.00024,19.74904]
[1779131729934,34.02,76589.1,32.5,-0.47455,0.00024,19.75006]
[1779131731665,34.02,76586.89,32.5,-0.47506,0.00024,19.74664]
[1779131732275,34.02,76586.89,32.5,-0.47506,0.00024,19.74664]
[1779131735842,34.02,76583.65,32.5,-0.47583,0.00024,19.74814]
[1779131735868,34.02,76583.65,32.5,-0.47583,0.00024,19.74814]
[1779131736530,34.02,76583.65,32.5,-0.47583,0.00024,19.74814]
[1779131736548,34.02,76583.65,32.5,-0.47583,0.00024,19.74814]
[1779131736564,34.02,76579.11,32.5,-0.4769,0.00024,19.75012]
[1779131737549,34.02,76579.11,32.5,-0.4769,0.00024,19.75012]
[1779131737362,34.02,76569.27,32.5,-0.47923,0.00024,19.75392]
[1779131737741,34.02,76569.27,32.5,-0.47923,0.00024,19.75392]
[1779131737784,34.02,76569.27,32.5,-0.47923,0.00024,19.75392]
[1779131737969,34.02,76569.27,32.5,-0.47923,0.00024,19.75392]
[1779131738227,34.02,76569.27,32.5,-0.47923,0.00024,19.75392]
[1779131738807,34.02,76571.86,32.5,-0.47861,0.00024,19.75299]
[1779131743671,34.02,76574.05,32.5,-0.4781,0.00024,19.75216]
[1779131744135,34.02,76574.05,32.5,-0.4781,0.00024,19.75216]
[1779131744174,34.02,76574.05,32.5,-0.4781,0.00024,19.75216]
[1779131744223,34.02,76574.05,32.5,-0.4781,0.00024,19.75216]
[1779131744386,34.02,76574.05,32.5,-0.4781,0.00024,19.75216]
[1779131744411,34.02,76566.81,32.5,-0.47981,0.00024,19.75477]
[1779131744733,34.02,76566.81,32.5,-0.47981,0.00024,19.75477]
[1779131744824,34.02,76566.81,32.5,-0.47981,0.00024,19.75477]
[1779131745024,34.02,76566.81,32.5,-0.47981,0.00024,19.75477]
[1779131745114,34.02,76566.81,32.5,-0.47981,0.00024,19.75477]
[1779131746006,34.02,76566.63,32.5,-0.47985,0.00024,19.75483]
[1779131746018,34.02,76566.63,32.5,-0.47985,0.00024,19.75483]
[1779131746289,34.02,76566.63,32.5,-0.47985,0.00024,19.75483]
[1779131747256,34.02,76566.34,32.5,-0.47992,0.00024,19.75492]
[1779131748126,34.02,76565.78,32.5,-0.48005,0.00024,19.75511]
[1779131748470,34.02,76565.78,32.5,-0.48005,0.00024,19.75511]
[1779131748524,34.02,76565.78,32.5,-0.48005,0.00024,19.75511]
[1779131749028,34.02,76567.9,32.5,-0.47955,0.00024,19.7544]
[1779131749036,34.02,76567.9,32.5,-0.47955,0.00024,19.7544]
[1779131749131,34.02,76567.9,32.5,-0.47955,0.00024,19.7544]
[1779131749951,34.02,76571.83,32.5,-0.47862,0.00024,19.753]
[1779131750140,34.02,76571.83,32.5,-0.47862,0.00024,19.753]
[1779131750492,34.02,76571.83,32.5,-0.47862,0.00024,19.753]
[1779131750881,34.02,76573.14,32.5,-0.47831,0.00024,19.75251]
[1779131750965,34.02,76573.14,32.5,-0.47831,0.00024,19.75251]
[1779131751060,34.02,76573.14,32.5,-0.47831,0.00024,19.75251]
[1779131751460,34.02,76579.53,32.5,-0.4768,0.00024,19.74994]
[1779131753343,34.02,76581.51,32.5,-0.47634,0.00024,19.74909]
[1779131753723,34.02,76584.45,32.5,-0.47564,0.00024,19.74778]
[1779131754481,34.02,76589.13,32.5,-0.47454,0.00024,19.74556]
[1779131755155,34.02,76589.13,32.5,-0.47454,0.00024,19.74556]
[1779131757502,34.02,76595.26,32.5,-0.47309,0.00024,19.74243]
[1779131759516,34.02,76599.61,32.5,-0.47206,0.00024,19.74005]
[1779131759668,34.02,76599.61,32.5,-0.47206,0.00024,19.74005]
[1779131764551,34.02,76604.74,32.5,-0.47086,0.00024,19.73708]
[1779131765720,34.02,76606.32,32.5,-0.47048,0.00024,19.73613]
[1779131765722,34.02,76606.32,32.5,-0.47048,0.00024,19.73613]
[1779131766470,34.02,76606.32,32.5,-0.47048,0.00024,19.73613]
[1779131766572,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767245,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767254,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767290,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767302,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767531,34.03,76607.13,32.5,-0.47029,0.00024,19.73564]
[1779131767585,34.03,76619.51,32.5,-0.46738,0.00024,19.72751]
[1779131767646,34.03,76619.51,32.5,-0.46738,0.00024,19.72751]
[1779131767706,34.03,76619.51,32.5,-0.46738,0.00024,19.72751]
[1779131767742,34.03,76619.51,32.5,-0.46738,0.00024,19.72751]
[1779131768231,34.03,76619.51,32.5,-0.46738,0.00024,19.72751]
[1779131768967,34.03,76616.85,32.5,-0.468,0.00024,19.72935]
[1779131769595,34.03,76612.07,32.5,-0.46913,0.00024,19.73252]
[1779131771131,34.03,76611.89,32.5,-0.46917,0.00024,19.73264]
[1779131773858,34.03,76608.36,32.5,-0.47,0.00024,19.73488]
[1779131773901,34.03,76603.47,32.5,-0.47116,0.00024,19.73784]
[1779131774630,34.03,76598.86,32.5,-0.47224,0.00024,19.74048]
[1779131779665,34.03,76599.98,32.5,-0.47198,0.00024,19.73986]
[1779131784700,34.03,76600.29,32.5,-0.47191,0.00024,19.73968]
[1779131786302,34.03,76600.29,32.5,-0.47191,0.00024,19.73968]
[1779131786360,34.03,76600.29,32.5,-0.47191,0.00024,19.73968]
[1779131787597,34.03,76600.34,32.5,-0.4719,0.00024,19.73966]
[1779131786715,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131787717,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131787933,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131787985,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131788089,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131788097,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131788178,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131788214,34.03,76594.13,32.5,-0.47336,0.00024,19.74304]
[1779131788399,34.03,76599.16,32.5,-0.47218,0.00024,19.74032]
[1779131788768,34.03,76599.16,32.5,-0.47218,0.00024,19.74032]
[1779131788839,34.03,76609.99,32.5,-0.46962,0.00024,19.73387]
[1779131789665,34.03,76609.99,32.5,-0.46962,0.00024,19.73387]
[1779131789719,34.03,76609.99,32.5,-0.46962,0.00024,19.73387]
[1779131789777,34.03,76609.99,32.5,-0.46962,0.00024,19.73387]
[1779131790525,34.03,76609.99,32.5,-0.46962,0.00024,19.73387]
[1779131790616,34.03,76614.36,32.5,-0.4686,0.00024,19.73104]
[1779131792067,34.03,76613.67,32.5,-0.46876,0.00024,19.7315]
[1779131792435,34.03,76613.67,32.5,-0.46876,0.00024,19.7315]
[1779131792896,34.03,76613.15,32.5,-0.46888,0.00024,19.72734]
[1779131792997,34.03,76608.99,32.5,-0.46986,0.00024,19.73001]
[1779131793858,34.03,76608.99,32.5,-0.46986,0.00024,19.73001]
[1779131793901,34.03,76608.99,32.5,-0.46986,0.00024,19.73001]
[1779131794070,34.03,76608.99,32.5,-0.46986,0.00024,19.73001]
[1779131794588,34.03,76608.24,32.5,-0.47003,0.00024,19.73048]
[1779131794844,34.03,76608.24,32.5,-0.47003,0.00024,19.73048]
[1779131794849,34.03,76602.44,32.5,-0.4714,0.00024,19.73397]
[1779131798866,34.04,76599.75,32.5,-0.47204,0.00024,19.73551]
[1779131798925,34.04,76599.75,32.5,-0.47204,0.00024,19.73551]
[1779131799270,34.04,76599.75,32.5,-0.47204,0.00024,19.73551]
[1779131799319,34.04,76595.48,32.5,-0.47304,0.00024,19.73785]
[1779131799809,34.04,76583.58,32.5,-0.47585,0.00024,19.7437]
[1779131800816,34.04,76579.2,32.5,-0.47688,0.00024,19.74561]
[1779131803940,34.04,76577.95,32.5,-0.47718,0.00024,19.74613]
[1779131804187,34.04,76577.95,32.5,-0.47718,0.00024,19.74613]
[1779131804260,34.04,76577.95,32.5,-0.47718,0.00024,19.74613]
[1779131804845,34.04,76570.94,32.5,-0.47883,0.00024,19.74885]
[1779131806122,34.04,76570.94,32.5,-0.47883,0.00024,19.74885]
[1779131808071,34.04,76568.95,32.5,-0.4793,0.00024,19.74956]
[1779131810418,34.04,76570.24,32.5,-0.479,0.00024,19.7491]
[1779131811707,34.04,76565.79,32.5,-0.48005,0.00024,19.75063]
[1779131812726,34.04,76565.07,32.5,-0.48022,0.00024,19.75086]
[1779131813088,34.04,76565.07,32.5,-0.48022,0.00024,19.75086]
[1779131813214,34.04,76565.07,32.5,-0.48022,0.00024,19.75086]
[1779131813224,34.04,76565.07,32.5,-0.48022,0.00024,19.75086]
[1779131815518,34.03,76545.01,32.5,-0.48496,0.00024,19.75594]
[1779131817639,34.03,76541.85,32.5,-0.48571,0.00024,19.75649]
[1779131817724,34.03,76540.43,32.5,-0.48604,0.00024,19.75671]
[1779131817756,34.03,76540.43,32.5,-0.48604,0.00024,19.75671]
[1779131818658,34.03,76540.43,32.5,-0.48604,0.00024,19.75671]
[1779131818532,34.03,76531.35,32.5,-0.48819,0.00024,19.7578]
[1779131818804,34.03,76531.35,32.5,-0.48819,0.00024,19.7578]
[1779131819067,34.03,76531.35,32.5,-0.48819,0.00024,19.7578]
[1779131819761,34.03,76530.09,32.5,-0.48849,0.00024,19.75791]
[1779131819951,34.03,76530.09,32.5,-0.48849,0.00024,19.75791]
[1779131820334,34.03,76530.09,32.5,-0.48849,0.00024,19.75791]
[1779131820351,34.03,76530.09,32.5,-0.48849,0.00024,19.75791]
[1779131820365,34.03,76538.56,32.5,-0.48648,0.00024,19.75698]
[1779131820675,34.03,76538.56,32.5,-0.48648,0.00024,19.75698]
[1779131825098,34.03,76540.85,32.5,-0.48594,0.00024,19.75664]
[1779131825790,34.03,76539.53,32.5,-0.48625,0.00024,19.75684]
[1779131826492,34.03,76539.53,32.5,-0.48625,0.00024,19.75684]
[1779131826912,34.03,76536.18,32.5,-0.48705,0.00024,19.75729]
[1779131827764,34.03,76535.52,32.5,-0.4872,0.00024,19.75737]
[1779131828011,34.03,76539.75,32.5,-0.4862,0.00024,19.75681]
[1779131829874,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131829898,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131830036,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131830264,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131830268,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131830436,34.03,76543.74,32.5,-0.48526,0.00024,19.75617]
[1779131831480,34.03,76545.63,32.5,-0.48481,0.00024,19.75582]
[1779131831623,34.03,76536.73,32.5,-0.48692,0.00024,19.75722]
[1779131831769,34.03,76536.73,32.5,-0.48692,0.00024,19.75722]
[1779131832246,34.03,76536.73,32.5,-0.48692,0.00024,19.75722]
[1779131833766,34.03,76533.13,32.5,-0.48777,0.00024,19.75763]
[1779131837987,34.03,76531.94,32.5,-0.48805,0.00024,19.75775]
[1779131838004,34.03,76531.94,32.5,-0.48805,0.00024,19.75775]
[1779131839962,34.03,76528.67,32.5,-0.48882,0.00024,19.75801]
[1779131841193,34.03,76527.52,32.5,-0.48909,0.00024,19.75809]
[1779131841538,34.03,76527.52,32.5,-0.48909,0.00024,19.75809]
[1779131841961,34.03,76526.74,32.5,-0.48928,0.00024,19.75814]
[1779131842366,34.03,76526.74,32.5,-0.48928,0.00024,19.75814]
[1779131842519,34.03,76526.74,32.5,-0.48928,0.00024,19.75814]
[1779131843433,34.03,76530.58,32.5,-0.48837,0.00024,19.75787]
[1779131843640,34.03,76530.58,32.5,-0.48837,0.00024,19.75787]
[1779131843725,34.03,76532.42,32.5,-0.48794,0.00024,19.7577]
[1779131844118,34.03,76536.85,32.5,-0.48689,0.00024,19.75721]
[1779131849315,34.03,76540.22,32.5,-0.48609,0.00024,19.75674]
[1779131851523,34.03,76541.49,32.5,-0.48579,0.00024,19.75654]
[1779131854211,34.03,76542.84,32.5,-0.48547,0.00024,19.75183]
[1779131854576,34.03,76542.84,32.5,-0.48547,0.00024,19.75183]
[1779131854716,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854727,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854732,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854746,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854832,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854855,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131854874,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131855190,34.03,76542.78,32.5,-0.48548,0.00024,19.75184]
[1779131855195,34.03,76536.5,32.5,-0.48697,0.00024,19.75276]
[1779131860063,34.03,76534.69,32.5,-0.4874,0.00024,19.75298]
[1779131865200,34.03,76538.03,32.5,-0.48661,0.00024,19.75257]
[1779131866234,34.03,76536.63,32.5,-0.48694,0.00024,19.75275]
[1779131866300,34.03,76536.63,32.5,-0.48694,0.00024,19.75275]
[1779131866311,34.03,76536.63,32.5,-0.48694,0.00024,19.75275]
[1779131866334,34.03,76536.63,32.5,-0.48694,0.00024,19.75275]
[1779131866378,34.03,76536.63,32.5,-0.48694,0.00024,19.75275]
[1779131866606,34.03,76525.87,32.5,-0.48948,0.00024,19.7537]
[1779131866858,34.03,76525.87,32.5,-0.48948,0.00024,19.7537]
[1779131867235,34.03,76525.87,32.5,-0.48948,0.00024,19.7537]
[1779131867289,34.03,76518.23,32.5,-0.49129,0.00024,19.75388]
[1779131868390,34.03,76518.23,32.5,-0.49129,0.00024,19.75388]
[1779131868641,34.03,76518.23,32.5,-0.49129,0.00024,19.75388]
[1779131868648,34.03,76519.22,32.5,-0.49106,0.00024,19.75388]
[1779131868842,34.03,76519.22,32.5,-0.49106,0.00024,19.75388]
[1779131871318,34.03,76513.87,32.5,-0.49232,0.00024,19.75381]
[1779131871385,34.03,76513.87,32.5,-0.49232,0.00024,19.75381]
[1779131871668,34.03,76513.87,32.5,-0.49232,0.00024,19.75381]
[1779131873436,34.03,76508.07,32.5,-0.4937,0.00024,19.7535]
[1779131874749,34.03,76508.29,32.5,-0.49364,0.00024,19.75352]
[1779131877360,34.03,76516.29,32.5,-0.49175,0.00024,19.75387]
[1779131882427,34.03,76518.75,32.5,-0.49117,0.00024,19.75388]
[1779131883423,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883444,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883453,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883536,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883537,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883604,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883636,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883657,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883687,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883725,34.03,76519.35,32.5,-0.49103,0.00024,19.75388]
[1779131883636,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131883972,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884010,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884097,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884119,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884655,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884733,34.03,76521.46,32.5,-0.49053,0.00024,19.75385]
[1779131884631,34.03,76548.28,32.5,-0.48418,0.00024,19.75081]
[1779131884928,34.03,76548.28,32.5,-0.48418,0.00024,19.75081]
[1779131885045,34.03,76548.28,32.5,-0.48418,0.00024,19.75081]
[1779131885435,34.03,76548.28,32.5,-0.48418,0.00024,19.75081]
[1779131885465,34.03,76548.28,32.5,-0.48418,0.00024,19.75081]
[1779131885551,34.03,76551.51,32.5,-0.48342,0.00024,19.75011]
[1779131885758,34.03,76551.51,32.5,-0.48342,0.00024,19.75011]
[1779131885935,34.03,76551.51,32.5,-0.48342,0.00024,19.75011]
[1779131886482,34.03,76543.93,32.5,-0.48521,0.00024,19.75165]
[1779131886828,34.03,76543.93,32.5,-0.48521,0.00024,19.75165]
[1779131886877,34.03,76543.93,32.5,-0.48521,0.00024,19.75165]
[1779131888675,34.03,76541.14,32.5,-0.48587,0.00024,19.75211]
[1779131888703,34.03,76541.14,32.5,-0.48587,0.00024,19.75211]
[1779131888710,34.03,76541.14,32.5,-0.48587,0.00024,19.75211]
[1779131889451,34.03,76535.57,32.5,-0.48719,0.00024,19.75288]
[1779131890458,34.03,76525.23,32.5,-0.48964,0.00024,19.75373]
[1779131891167,34.03,76525.23,32.5,-0.48964,0.00024,19.75373]
[1779131891171,34.03,76525.23,32.5,-0.48964,0.00024,19.75373]
[1779131891465,34.03,76527.09,32.5,-0.4892,0.00024,19.75363]
[1779131891899,34.03,76527.09,32.5,-0.4892,0.00024,19.75363]
[1779131894683,34.03,76527.14,32.5,-0.48918,0.00024,19.75363]
[1779131894696,34.03,76527.14,32.5,-0.48918,0.00024,19.75363]
[1779131895493,34.03,76532.69,32.5,-0.48787,0.00024,19.75319]
[1779131895771,34.03,76532.69,32.5,-0.48787,0.00024,19.75319]
[1779131897507,34.03,76538.45,32.5,-0.48651,0.00024,19.75251]
[1779131901725,34.03,76537.51,32.5,-0.48673,0.00024,19.75264]
[1779131902542,34.03,76523.81,32.5,-0.48997,0.00024,19.75379]
[1779131902862,34.03,76523.81,32.5,-0.48997,0.00024,19.75379]
[1779131902867,34.03,76523.81,32.5,-0.48997,0.00024,19.75379]
[1779131903314,34.03,76523.81,32.5,-0.48997,0.00024,19.75379]
[1779131908173,34.04,76528.43,32.5,-0.48888,0.00024,19.75355]
[1779131908221,34.04,76528.43,32.5,-0.48888,0.00024,19.75355]
[1779131908588,34.04,76534.17,32.5,-0.48752,0.00024,19.75304]
[1779131908825,34.04,76534.17,32.5,-0.48752,0.00024,19.75304]
[1779131909287,34.04,76534.17,32.5,-0.48752,0.00024,19.75304]
[1779131909292,34.04,76534.17,32.5,-0.48752,0.00024,19.75304]
[1779131909871,34.04,76538.02,32.5,-0.48661,0.00024,19.75257]
[1779131911073,34.04,76540.75,32.5,-0.48597,0.00024,19.75217]
[1779131913945,34.04,76545.59,32.5,-0.48482,0.00024,19.74686]
[1779131914214,34.04,76545.59,32.5,-0.48482,0.00024,19.74686]
[1779131915701,34.04,76548.22,32.5,-0.4842,0.00024,19.74634]
[1779131915731,34.04,76548.22,32.5,-0.4842,0.00024,19.74634]
[1779131915753,34.04,76551.95,32.5,-0.48332,0.00024,19.74552]
[1779131921679,34.03,76552.59,32.5,-0.48316,0.00024,19.74537]
[1779131922279,34.03,76552.59,32.5,-0.48316,0.00024,19.74537]
[1779131922766,34.03,76552.59,32.5,-0.48316,0.00024,19.74537]
[1779131922686,34.03,76551.29,32.5,-0.48347,0.00024,19.74567]
[1779131924877,34.03,76553.19,32.5,-0.48302,0.00024,19.74523]
[1779131924926,34.03,76553.19,32.5,-0.48302,0.00024,19.74523]
[1779131925063,34.03,76553.19,32.5,-0.48302,0.00024,19.74523]
[1779131925707,34.03,76556.17,32.5,-0.48232,0.00024,19.74448]
[1779131928530,34.03,76557.62,32.5,-0.48197,0.00024,19.74409]
[1779131931058,34.03,76560.5,32.5,-0.48129,0.00024,19.74328]
[1779131933160,34.03,76560.61,32.5,-0.48127,0.00024,19.74325]
[1779131933531,34.03,76560.61,32.5,-0.48127,0.00024,19.74325]
[1779131933763,34.03,76565.5,32.5,-0.48011,0.00024,19.74174]
[1779131933877,34.03,76565.5,32.5,-0.48011,0.00024,19.74174]
[1779131934023,34.03,76565.5,32.5,-0.48011,0.00024,19.74174]
[1779131934221,34.03,76565.5,32.5,-0.48011,0.00024,19.74174]
[1779131934277,34.03,76565.5,32.5,-0.48011,0.00024,19.74174]
[1779131934770,34.03,76572.52,32.5,-0.47845,0.00024,19.73928]
[1779131934887,34.03,76572.52,32.5,-0.47845,0.00024,19.73928]
[1779131938209,34.03,76574.61,32.5,-0.47796,0.00024,19.73848]
[1779131938798,34.03,76579.19,32.5,-0.47688,0.00024,19.73662]
[1779131942826,34.03,76583.39,32.5,-0.47588,0.00024,19.73479]
[1779131946854,34.03,76587.64,32.5,-0.47488,0.00024,19.73281]
[1779131948268,34.03,76587.64,32.5,-0.47488,0.00024,19.73281]
[1779131948394,34.03,76587.64,32.5,-0.47488,0.00024,19.73281]
[1779131953402,34.03,76590.93,32.5,-0.4741,0.00024,19.7312]
[1779131953732,34.02,76585.4,32.5,-0.47541,0.00024,19.73387]
[1779131958938,34.02,76581.07,32.5,-0.47643,0.00024,19.73581]
[1779131959947,34.02,76581.07,32.5,-0.47643,0.00024,19.73581]
[1779131959964,34.02,76581.07,32.5,-0.47643,0.00024,19.73581]
[1779131966633,34.02,76579.32,32.5,-0.47684,0.00024,19.73656]
[1779131967080,34.02,76585.14,32.5,-0.47547,0.00024,19.73399]
[1779131968001,34.02,76590.56,32.5,-0.47419,0.00024,19.73138]
[1779131970516,34.02,76590.71,32.5,-0.47415,0.00024,19.7313]
[1779131971022,34.02,76585.79,32.5,-0.47531,0.00024,19.72919]
[1779131972029,34.02,76581.43,32.5,-0.47634,0.00024,19.73116]
[1779131977065,34.02,76577.98,32.5,-0.47716,0.00024,19.73262]
[1779131978618,34.02,76577.98,32.5,-0.47716,0.00024,19.73262]
[1779131978684,34.02,76577.98,32.5,-0.47716,0.00024,19.73262]
[1779131978763,34.02,76577.98,32.5,-0.47716,0.00024,19.73262]
[1779131979063,34.02,76578.03,32.5,-0.47714,0.00024,19.7326]
[1779131979723,34.02,76578.03,32.5,-0.47714,0.00024,19.7326]
[1779131979799,34.02,76572.31,32.5,-0.4785,0.00024,19.73485]
[1779131980739,34.02,76572.31,32.5,-0.4785,0.00024,19.73485]
[1779131980879,34.02,76570.82,32.5,-0.47885,0.00024,19.7354]
[1779131982325,34.02,76569.75,32.5,-0.4791,0.00024,19.73579]
[1779131982413,34.02,76574.89,32.5,-0.47789,0.00024,19.73387]
[1779131983903,34.02,76573.58,32.5,-0.4782,0.00024,19.73437]
[1779131984273,34.02,76573.58,32.5,-0.4782,0.00024,19.73437]
[1779131984913,34.02,76572.51,32.5,-0.47845,0.00024,19.73478]
[1779131984998,34.02,76572.51,32.5,-0.47845,0.00024,19.73478]
[1779131985819,34.02,76572.51,32.5,-0.47845,0.00024,19.73478]
[1779131985860,34.02,76574.82,32.5,-0.4779,0.00024,19.7339]
[1779131986670,34.02,76574.82,32.5,-0.4779,0.00024,19.7339]
[1779131986724,34.02,76574.82,32.5,-0.4779,0.00024,19.7339]
[1779131986771,34.02,76567.99,32.5,-0.47952,0.00024,19.73641]
[1779131987282,34.02,76567.99,32.5,-0.47952,0.00024,19.73641]
[1779131993666,34.02,76568.78,32.5,-0.47933,0.00024,19.73613]
[1779131995207,34.02,76566.09,32.5,-0.47997,0.00024,19.73705]
[1779131996078,34.02,76566.4,32.5,-0.47989,0.00024,19.73694]
[1779131996228,34.02,76566.4,32.5,-0.47989,0.00024,19.73694]
[1779131996659,34.02,76566.4,32.5,-0.47989,0.00024,19.73694]
[1779131997624,34.02,76568.57,32.5,-0.47938,0.00024,19.7362]
[1779131997648,34.02,76568.57,32.5,-0.47938,0.00024,19.7362]
[1779131997649,34.02,76568.57,32.5,-0.47938,0.00024,19.7362]
[1779131997671,34.02,76568.57,32.5,-0.47938,0.00024,19.7362]
[1779131998020,34.02,76569.09,32.5,-0.47926,0.00024,19.73602]
[1779131998306,34.02,76569.09,32.5,-0.47926,0.00024,19.73602]
[1779132003409,34.02,76570.9,32.5,-0.47883,0.00024,19.73538]
[1779132006230,34.02,76569.97,32.5,-0.47905,0.00024,19.73571]
[1779132006327,34.02,76569.97,32.5,-0.47905,0.00024,19.73571]
[1779132006354,34.02,76569.97,32.5,-0.47905,0.00024,19.73571]
[1779132006359,34.02,76569.97,32.5,-0.47905,0.00024,19.73571]
[1779132007026,34.02,76571.31,32.5,-0.47873,0.00024,19.73523]
[1779132007116,34.02,76571.31,32.5,-0.47873,0.00024,19.73523]
[1779132007276,34.02,76577.55,32.5,-0.47726,0.00024,19.7328]
[1779132008506,34.02,76577.55,32.5,-0.47726,0.00024,19.7328]
[1779132008622,34.02,76577.55,32.5,-0.47726,0.00024,19.7328]
[1779132009181,34.02,76578.98,32.5,-0.47692,0.00024,19.73221]
[1779132009296,34.02,76578.98,32.5,-0.47692,0.00024,19.73221]
[1779132011593,34.02,76582.53,32.5,-0.47608,0.00024,19.73068]
[1779132012534,34.02,76583.34,32.5,-0.47589,0.00024,19.73031]
[1779132012871,34.02,76587.89,32.5,-0.47482,0.00024,19.72819]
[1779132012934,34.02,76587.89,32.5,-0.47482,0.00024,19.72819]
[1779132012979,34.02,76587.89,32.5,-0.47482,0.00024,19.72819]
[1779132013128,34.02,76587.89,32.5,-0.47482,0.00024,19.72819]
[1779132013829,34.02,76587.89,32.5,-0.47482,0.00024,19.72819]
[1779132013318,34.02,76569.8,32.5,-0.47909,0.00024,19.73577]
[1779132014325,34.02,76567.23,32.5,-0.4797,0.00024,19.73667]
[1779132015342,34.02,76567.23,32.5,-0.4797,0.00024,19.73667]
[1779132015427,34.02,76567.23,32.5,-0.4797,0.00024,19.73667]
[1779132015741,34.02,76567.23,32.5,-0.4797,0.00024,19.73667]
[1779132015941,34.02,76568.27,32.5,-0.47945,0.00024,19.73631]
[1779132017900,34.02,76574.9,32.5,-0.47788,0.00024,19.73387]
[1779132018353,34.02,76580.79,32.5,-0.47649,0.00024,19.73144]
[1779132023389,34.02,76584.51,32.5,-0.47561,0.00024,19.72978]
[1779132028624,34.02,76588.41,32.5,-0.47469,0.00024,19.72794]
[1779132030440,34.02,76593.81,32.5,-0.47342,0.00024,19.72522]
[1779132032879,34.02,76596.26,32.5,-0.47284,0.00024,19.71942]
[1779132032954,34.02,76596.0,32.5,-0.4729,0.00024,19.71956]
[1779132033526,34.02,76596.0,32.5,-0.4729,0.00024,19.71956]
[1779132033576,34.02,76596.0,32.5,-0.4729,0.00024,19.71956]
[1779132033880,34.02,76596.0,32.5,-0.4729,0.00024,19.71956]
[1779132034018,34.03,76597.7,32.5,-0.4725,0.00024,19.71864]
[1779132034467,34.03,76607.0,32.5,-0.4703,0.00024,19.71323]
[1779132036468,34.03,76608.0,32.5,-0.47007,0.00024,19.71262]
[1779132036617,34.03,76608.0,32.5,-0.47007,0.00024,19.71262]
[1779132036621,34.03,76608.0,32.5,-0.47007,0.00024,19.71262]
[1779132036625,34.03,76609.09,32.5,-0.46981,0.00024,19.71194]
[1779132039051,34.03,76607.94,32.5,-0.47008,0.00024,19.71266]
[1779132039057,34.03,76607.94,32.5,-0.47008,0.00024,19.71266]
[1779132039800,34.03,76607.94,32.5,-0.47008,0.00024,19.71266]
[1779132040013,34.03,76608.21,32.5,-0.47002,0.00024,19.71249]
[1779132040185,34.03,76608.21,32.5,-0.47002,0.00024,19.71249]
[1779132040197,34.03,76608.21,32.5,-0.47002,0.00024,19.71249]
[1779132042013,34.03,76612.5,32.5,-0.46901,0.00024,19.70976]
[1779132043530,34.03,76616.67,32.5,-0.46802,0.00024,19.70698]
[1779132046631,34.03,76617.61,32.5,-0.4678,0.00024,19.70634]
[1779132047289,34.03,76618.0,32.5,-0.46771,0.00024,19.70607]
[1779132048077,34.03,76619.59,32.5,-0.46733,0.00024,19.70497]
[1779132048568,34.03,76624.64,32.5,-0.46614,0.00024,19.70134]
[1779132049993,34.03,76624.76,32.5,-0.46612,0.00024,19.70125]
[1779132055617,34.03,76626.3,32.5,-0.46575,0.00024,19.7001]
[1779132059075,34.03,76625.85,32.5,-0.46586,0.00024,19.70044]
[1779132059214,34.03,76625.85,32.5,-0.46586,0.00024,19.70044]
[1779132059227,34.03,76625.85,32.5,-0.46586,0.00024,19.70044]
[1779132059504,34.03,76625.85,32.5,-0.46586,0.00024,19.70044]
[1779132059645,34.03,76618.74,32.5,-0.46753,0.00024,19.70555]
[1779132060275,34.03,76618.74,32.5,-0.46753,0.00024,19.70555]
[1779132060838,34.03,76618.74,32.5,-0.46753,0.00024,19.70555]
[1779132061355,34.03,76620.31,32.5,-0.46716,0.00024,19.70445]
[1779132061908,34.03,76620.31,32.5,-0.46716,0.00024,19.70445]
[1779132061915,34.03,76620.31,32.5,-0.46716,0.00024,19.70445]
[1779132061913,34.03,76625.49,32.5,-0.46594,0.00024,19.7007]
[1779132062496,34.03,76625.49,32.5,-0.46594,0.00024,19.7007]
[1779132062744,34.03,76625.49,32.5,-0.46594,0.00024,19.7007]
[1779132062759,34.03,76625.49,32.5,-0.46594,0.00024,19.7007]
[1779132062888,34.03,76625.49,32.5,-0.46594,0.00024,19.7007]
[1779132062879,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063421,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063519,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063546,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063587,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063787,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063881,34.03,76634.68,32.5,-0.46378,0.00024,19.6936]
[1779132063929,34.03,76655.35,32.5,-0.45891,0.00024,19.6755]
[1779132064543,34.03,76655.35,32.5,-0.45891,0.00024,19.6755]
[1779132065819,34.03,76655.63,32.5,-0.45884,0.00024,19.67523]
[1779132065893,34.03,76650.49,32.5,-0.46005,0.00024,19.68002]
[1779132066021,34.03,76650.49,32.5,-0.46005,0.00024,19.68002]
[1779132066270,34.03,76650.49,32.5,-0.46005,0.00024,19.68002]
[1779132066393,34.03,76650.49,32.5,-0.46005,0.00024,19.68002]
[1779132066723,34.03,76642.6,32.5,-0.46191,0.00024,19.68701]
[1779132067257,34.03,76642.6,32.5,-0.46191,0.00024,19.68701]
[1779132067606,34.03,76642.6,32.5,-0.46191,0.00024,19.68701]
[1779132069506,34.03,76640.77,32.5,-0.46234,0.00024,19.68857]
[1779132073657,34.03,76639.96,32.5,-0.46253,0.00024,19.68925]
[1779132075399,34.03,76639.51,32.5,-0.46264,0.00024,19.68963]
[1779132075787,34.03,76629.5,32.5,-0.465,0.00024,19.69768]
[1779132076517,34.03,76629.5,32.5,-0.465,0.00024,19.69768]
[1779132077003,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077300,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077322,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077341,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077380,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077406,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077643,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077859,34.03,76625.97,32.5,-0.46583,0.00024,19.70035]
[1779132077907,34.03,76618.95,32.5,-0.46748,0.00024,19.7054]
[1779132079404,34.03,76617.81,32.5,-0.46775,0.00024,19.7062]
[1779132079463,34.03,76617.81,32.5,-0.46775,0.00024,19.7062]
[1779132079704,34.03,76617.81,32.5,-0.46775,0.00024,19.7062]
[1779132079811,34.03,76617.81,32.5,-0.46775,0.00024,19.7062]
[1779132079827,34.03,76611.5,32.5,-0.46924,0.00024,19.71041]
[1779132081543,34.03,76610.73,32.5,-0.46942,0.00024,19.7109]
[1779132081611,34.03,76610.73,32.5,-0.46942,0.00024,19.7109]
[1779132081841,34.03,76611.22,32.5,-0.46931,0.00024,19.71059]
[1779132082184,34.03,76611.22,32.5,-0.46931,0.00024,19.71059]
[1779132083163,34.03,76613.84,32.5,-0.46869,0.00024,19.70888]
[1779132083855,34.03,76618.5,32.5,-0.46759,0.00024,19.70573]
[1779132086483,34.03,76621.65,32.5,-0.46685,0.00024,19.70351]
[1779132086489,34.03,76621.65,32.5,-0.46685,0.00024,19.70351]
[1779132086496,34.03,76621.65,32.5,-0.46685,0.00024,19.70351]
[1779132088683,34.03,76623.99,32.5,-0.4663,0.00024,19.70182]
[1779132091325,34.03,76623.11,32.5,-0.4665,0.00024,19.70246]
[1779132092496,34.03,76622.07,32.5,-0.46674,0.00024,19.6987]
[1779132092527,34.03,76622.07,32.5,-0.46674,0.00024,19.6987]
[1779132092998,34.03,76617.8,32.5,-0.46775,0.00024,19.70171]
[1779132094286,34.03,76615.47,32.5,-0.4683,0.00024,19.70329]
[1779132094858,34.03,76615.47,32.5,-0.4683,0.00024,19.70329]
[1779132094932,34.03,76612.3,32.5,-0.46905,0.00024,19.70539]
[1779132097070,34.03,76608.94,32.5,-0.46984,0.00024,19.70754]
[1779132099029,34.03,76611.68,32.5,-0.4692,0.00024,19.7058]
[1779132099967,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100032,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100038,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100046,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100108,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100145,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100454,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100488,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100979,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100989,34.03,76620.42,32.5,-0.46714,0.00024,19.69989]
[1779132100976,34.04,76607.53,32.5,-0.47018,0.00024,19.70843]
[1779132101028,34.04,76607.53,32.5,-0.47018,0.00024,19.70843]
[1779132101983,34.04,76596.2,32.5,-0.47285,0.00024,19.71498]
[1779132102580,34.04,76596.2,32.5,-0.47285,0.00024,19.71498]
[1779132103019,34.04,76596.02,32.5,-0.47289,0.00024,19.71508]
[1779132103150,34.04,76596.02,32.5,-0.47289,0.00024,19.71508]
[1779132103250,34.04,76596.02,32.5,-0.47289,0.00024,19.71508]
[1779132103354,34.04,76596.02,32.5,-0.47289,0.00024,19.71508]
[1779132103362,34.04,76596.02,32.5,-0.47289,0.00024,19.71508]
[1779132103998,34.04,76584.45,32.5,-0.47563,0.00024,19.72084]
[1779132104183,34.04,76584.45,32.5,-0.47563,0.00024,19.72084]
[1779132104822,34.04,76584.45,32.5,-0.47563,0.00024,19.72084]
[1779132110611,34.03,76581.03,32.5,-0.47643,0.00024,19.72236]
[1779132111385,34.03,76580.0,32.5,-0.47668,0.00024,19.7228]
[1779132111404,34.03,76580.0,32.5,-0.47668,0.00024,19.7228]
[1779132111535,34.03,76580.0,32.5,-0.47668,0.00024,19.7228]
[1779132114226,34.03,76577.13,32.5,-0.47736,0.00024,19.724]
[1779132114652,34.03,76577.13,32.5,-0.47736,0.00024,19.724]
[1779132120650,34.03,76580.98,32.5,-0.47644,0.00024,19.72238]
[1779132120996,34.03,76580.98,32.5,-0.47644,0.00024,19.72238]
[1779132121117,34.03,76585.77,32.5,-0.47531,0.00024,19.72022]
[1779132123465,34.03,76587.43,32.5,-0.47492,0.00024,19.71943]
[1779132124107,34.03,76587.27,32.5,-0.47496,0.00024,19.71951]
[1779132124196,34.03,76587.27,32.5,-0.47496,0.00024,19.71951]
[1779132124346,34.03,76587.27,32.5,-0.47496,0.00024,19.71951]
[1779132124517,34.03,76587.27,32.5,-0.47496,0.00024,19.71951]
[1779132124664,34.03,76582.71,32.5,-0.47604,0.00024,19.72161]
[1779132125146,34.03,76587.56,32.5,-0.47489,0.00024,19.71937]
[1779132130448,34.03,76590.41,32.5,-0.47422,0.00024,19.71797]
[1779132134625,34.03,76593.02,32.5,-0.4736,0.00024,19.71665]
[1779132134785,34.03,76593.02,32.5,-0.4736,0.00024,19.71665]
[1779132137268,34.03,76591.59,32.5,-0.47394,0.00024,19.71738]
[1779132137377,34.03,76591.59,32.5,-0.47394,0.00024,19.71738]
[1779132137424,34.03,76591.59,32.5,-0.47394,0.00024,19.71738]
[1779132139244,34.03,76598.37,32.5,-0.47234,0.00024,19.71378]
[1779132144279,34.03,76599.46,32.5,-0.47208,0.00024,19.71318]
[1779132149771,34.03,76600.27,32.5,-0.47189,0.00024,19.71272]
[1779132150354,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150411,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150571,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150649,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150662,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150834,34.03,76600.48,32.5,-0.47184,0.00024,19.71261]
[1779132150842,34.03,76609.14,32.5,-0.4698,0.00024,19.70742]
[1779132151412,34.03,76609.14,32.5,-0.4698,0.00024,19.70742]
[1779132151756,34.03,76609.14,32.5,-0.4698,0.00024,19.70742]
[1779132151769,34.04,76618.38,32.5,-0.46761,0.00024,19.69682]
[1779132155858,34.03,76617.4,32.5,-0.46784,0.00024,19.69749]
[1779132155882,34.03,76616.64,32.5,-0.46802,0.00024,19.69801]
[1779132156505,34.03,76616.64,32.5,-0.46802,0.00024,19.69801]
[1779132156857,34.03,76616.64,32.5,-0.46802,0.00024,19.69801]
[1779132156909,34.03,76613.3,32.5,-0.46881,0.00024,19.70025]
[1779132158863,34.03,76617.02,32.5,-0.46793,0.00024,19.69775]
[1779132162419,34.03,76618.89,32.5,-0.46749,0.00024,19.69646]
[1779132163858,34.03,76619.29,32.5,-0.4674,0.00024,19.69619]
[1779132163891,34.03,76614.48,32.5,-0.46853,0.00024,19.69947]
[1779132167885,34.04,76610.38,32.5,-0.4695,0.00024,19.70214]
[1779132167888,34.04,76610.38,32.5,-0.4695,0.00024,19.70214]
[1779132169829,34.04,76608.48,32.5,-0.46995,0.00024,19.70334]
[1779132173487,34.04,76603.71,32.5,-0.47108,0.00024,19.70625]
[1779132178518,34.05,76605.28,32.5,-0.47071,0.00024,19.70532]
[1779132178631,34.05,76605.28,32.5,-0.47071,0.00024,19.70532]
[1779132179277,34.05,76604.69,32.5,-0.47085,0.00024,19.70568]
[1779132179369,34.05,76604.69,32.5,-0.47085,0.00024,19.70568]
[1779132179371,34.05,76604.69,32.5,-0.47085,0.00024,19.70568]
[1779132180204,34.05,76604.34,32.5,-0.47093,0.00024,19.70589]
[1779132181656,34.05,76603.46,32.5,-0.47114,0.00024,19.70641]
[1779132181715,34.05,76603.46,32.5,-0.47114,0.00024,19.70641]
[1779132182026,34.05,76603.46,32.5,-0.47114,0.00024,19.70641]
[1779132185570,34.05,76608.61,32.5,-0.46993,0.00024,19.70329]
[1779132190615,34.06,76607.23,32.5,-0.47026,0.00024,19.70416]
[1779132195433,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195450,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195462,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195466,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195525,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195762,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195875,34.06,76613.01,32.5,-0.4689,0.00024,19.7005]
[1779132195966,34.06,76620.39,32.5,-0.46716,0.00024,19.69549]
[1779132198277,34.06,76622.15,32.5,-0.46674,0.00024,19.69424]
[1779132199080,34.06,76622.15,32.5,-0.46674,0.00024,19.69424]
[1779132199169,34.06,76621.94,32.5,-0.46679,0.00024,19.69439]
[1779132199235,34.06,76621.94,32.5,-0.46679,0.00024,19.69439]
[1779132199382,34.06,76621.94,32.5,-0.46679,0.00024,19.69439]
[1779132199393,34.06,76621.94,32.5,-0.46679,0.00024,19.69439]
[1779132199451,34.06,76621.94,32.5,-0.46679,0.00024,19.69439]
[1779132199668,34.06,76614.9,32.5,-0.46845,0.00024,19.69925]
[1779132200325,34.06,76614.9,32.5,-0.46845,0.00024,19.69925]
[1779132200859,34.06,76614.9,32.5,-0.46845,0.00024,19.69925]
[1779132200903,34.06,76612.99,32.5,-0.4689,0.00024,19.70052]
[1779132201347,34.06,76612.99,32.5,-0.4689,0.00024,19.70052]
[1779132201685,34.06,76606.85,32.5,-0.47035,0.00024,19.7044]
[1779132203300,34.06,76603.01,32.5,-0.47126,0.00024,19.7067]
[1779132203321,34.06,76603.01,32.5,-0.47126,0.00024,19.7067]
[1779132203698,34.06,76595.13,32.5,-0.47311,0.00024,19.7111]
[1779132205715,34.06,76590.29,32.5,-0.47426,0.00024,19.71359]
[1779132207729,34.06,76584.13,32.5,-0.47571,0.00024,19.71652]
[1779132212764,34.06,76583.38,32.5,-0.47589,0.00024,19.71236]
[1779132217799,34.06,76583.95,32.5,-0.47575,0.00024,19.71211]
[1779132222835,34.06,76584.4,32.5,-0.47564,0.00024,19.7119]
[1779132224053,34.06,76584.4,32.5,-0.47564,0.00024,19.7119]
[1779132224849,34.06,76589.6,32.5,-0.47442,0.00024,19.70943]
[1779132226863,34.06,76597.87,32.5,-0.47246,0.00024,19.70512]
[1779132227870,34.06,76602.65,32.5,-0.47134,0.00024,19.70241]
[1779132229903,34.06,76604.93,32.5,-0.4708,0.00024,19.70107]
[1779132235926,34.07,76605.39,32.5,-0.47069,0.00024,19.7008]
[1779132240961,34.07,76608.77,32.5,-0.4699,0.00024,19.69874]
[1779132241512,34.07,76608.77,32.5,-0.4699,0.00024,19.69874]
[1779132241968,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132242173,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132242178,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132242178,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132242696,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132242929,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132243018,34.07,76614.49,32.5,-0.46855,0.00024,19.69506]
[1779132243030,34.07,76623.78,32.5,-0.46636,0.00024,19.68859]
[1779132244025,34.07,76623.78,32.5,-0.46636,0.00024,19.68859]
[1779132244254,34.07,76624.32,32.5,-0.46623,0.00024,19.6882]
[1779132250024,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132250877,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132250985,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132251025,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132251027,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132251104,34.07,76624.25,32.5,-0.46625,0.00024,19.68824]
[1779132251864,34.07,76621.96,32.5,-0.46679,0.00024,19.6899]
[1779132252160,34.07,76615.81,32.5,-0.46824,0.00024,19.69417]
[1779132252344,34.07,76615.81,32.5,-0.46824,0.00024,19.69417]
[1779132252432,34.07,76615.81,32.5,-0.46824,0.00024,19.69417]
[1779132255979,34.07,76615.75,32.5,-0.46825,0.00024,19.69422]
[1779132257204,34.08,76615.99,32.5,-0.4682,0.00024,19.69406]
[1779132258609,34.08,76616.88,32.5,-0.46799,0.00024,19.69346]
[1779132259687,34.08,76616.61,32.5,-0.46806,0.00024,19.69365]
[1779132261502,34.08,76616.29,32.5,-0.46813,0.00024,19.69387]
[1779132262108,34.08,76616.62,32.5,-0.46805,0.00024,19.69365]
[1779132263569,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132263624,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132263728,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132263860,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132264061,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132264075,34.08,76617.15,32.5,-0.46793,0.00024,19.69329]
[1779132264124,34.08,76605.07,32.5,-0.47078,0.00024,19.70102]
[1779132264251,34.08,76605.07,32.5,-0.47078,0.00024,19.70102]
[1779132264751,34.08,76605.07,32.5,-0.47078,0.00024,19.70102]
[1779132265130,34.08,76599.21,32.5,-0.47216,0.00024,19.70442]
[1779132267146,34.08,76597.75,32.5,-0.4725,0.00024,19.70522]
[1779132267166,34.08,76597.75,32.5,-0.4725,0.00024,19.70522]
[1779132267376,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132267566,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132267865,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132268049,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132268087,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132268118,34.08,76594.36,32.5,-0.4733,0.00024,19.70704]
[1779132268161,34.08,76567.3,32.5,-0.47969,0.00024,19.71872]
[1779132268283,34.08,76567.3,32.5,-0.47969,0.00024,19.71872]
[1779132268429,34.08,76567.3,32.5,-0.47969,0.00024,19.71872]
[1779132268436,34.08,76567.3,32.5,-0.47969,0.00024,19.71872]
[1779132269166,34.08,76559.8,32.5,-0.48146,0.00024,19.72106]
[1779132269271,34.08,76559.8,32.5,-0.48146,0.00024,19.72106]
[1779132269328,34.08,76559.8,32.5,-0.48146,0.00024,19.72106]
[1779132269451,34.08,76559.8,32.5,-0.48146,0.00024,19.72106]
[1779132270693,34.08,76559.57,32.5,-0.48152,0.00024,19.72112]
[1779132272347,34.08,76563.74,32.5,-0.48053,0.00024,19.71538]
[1779132272682,34.08,76563.74,32.5,-0.48053,0.00024,19.71538]
[1779132273197,34.08,76565.54,32.5,-0.4801,0.00024,19.7148]
[1779132274359,34.08,76565.54,32.5,-0.4801,0.00024,19.7148]
[1779132274605,34.08,76565.54,32.5,-0.4801,0.00024,19.7148]
[1779132275442,34.08,76565.94,32.5,-0.48001,0.00024,19.71467]
[1779132275894,34.08,76565.94,32.5,-0.48001,0.00024,19.71467]
[1779132276190,34.08,76565.94,32.5,-0.48001,0.00024,19.71467]
[1779132276374,34.08,76564.63,32.5,-0.48032,0.00024,19.71509]
[1779132277183,34.08,76564.63,32.5,-0.48032,0.00024,19.71509]
[1779132277376,34.08,76560.83,32.5,-0.48122,0.00024,19.71626]
[1779132279853,34.08,76561.6,32.5,-0.48103,0.00024,19.71603]
[1779132284264,34.07,76560.37,32.5,-0.48132,0.00024,19.71639]
[1779132286617,34.07,76560.77,32.5,-0.48123,0.00024,19.71627]
[1779132292658,34.07,76560.13,32.5,-0.48138,0.00024,19.71645]
[1779132292959,34.07,76560.13,32.5,-0.48138,0.00024,19.71645]
[1779132294347,34.06,76566.37,32.5,-0.4799,0.00024,19.71451]
[1779132298320,34.06,76566.8,32.5,-0.4798,0.00024,19.71437]
[1779132298545,34.06,76566.8,32.5,-0.4798,0.00024,19.71437]
[1779132300572,34.06,76562.01,32.5,-0.48093,0.00024,19.71589]
[1779132305528,34.06,76561.43,32.5,-0.48107,0.00024,19.71607]
[1779132306031,34.06,76561.43,32.5,-0.48107,0.00024,19.71607]
[1779132307714,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132307785,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132307838,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132307905,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132308039,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132308120,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132308149,34.06,76561.66,32.5,-0.48101,0.00024,19.716]
[1779132308141,34.06,76562.18,32.5,-0.48089,0.00024,19.71584]
[1779132308876,34.06,76562.18,32.5,-0.48089,0.00024,19.71584]
[1779132308949,34.06,76562.18,32.5,-0.48089,0.00024,19.71584]
[1779132309221,34.06,76562.18,32.5,-0.48089,0.00024,19.71584]
[1779132309030,34.05,76544.38,32.5,-0.4851,0.00024,19.72014]
[1779132309280,34.05,76544.38,32.5,-0.4851,0.00024,19.72014]
[1779132309808,34.05,76544.38,32.5,-0.4851,0.00024,19.72014]
[1779132310137,34.05,76544.38,32.5,-0.4851,0.00024,19.72014]
[1779132311817,34.05,76545.91,32.5,-0.48474,0.00024,19.71985]
[1779132312173,34.05,76545.91,32.5,-0.48474,0.00024,19.71985]
[1779132312277,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312334,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312482,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312541,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312556,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312560,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312667,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312815,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312907,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132313181,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132313230,34.05,76546.44,32.5,-0.48461,0.00024,19.71975]
[1779132312961,34.05,76535.04,32.5,-0.48731,0.00024,19.72151]
[1779132314251,34.05,76518.48,32.5,-0.49123,0.00024,19.72246]
[1779132314411,34.05,76518.48,32.5,-0.49123,0.00024,19.72246]
[1779132315082,34.05,76518.48,32.5,-0.49123,0.00024,19.72246]
[1779132315202,34.05,76505.84,32.5,-0.49423,0.00024,19.7219]
[1779132317618,34.05,76505.37,32.5,-0.49434,0.00024,19.72186]
[1779132317658,34.05,76505.37,32.5,-0.49434,0.00024,19.72186]
[1779132318090,34.05,76505.37,32.5,-0.49434,0.00024,19.72186]
[1779132318154,34.05,76497.09,32.5,-0.4963,0.00024,19.72086]
[1779132318361,34.05,76497.09,32.5,-0.4963,0.00024,19.72086]
[1779132318971,34.05,76501.17,32.5,-0.49533,0.00024,19.72141]
[1779132323558,34.06,76507.08,32.5,-0.49393,0.00024,19.722]
[1779132326339,34.06,76508.94,32.5,-0.49349,0.00024,19.72214]
[1779132326355,34.06,76508.94,32.5,-0.49349,0.00024,19.72214]
[1779132326439,34.06,76508.94,32.5,-0.49349,0.00024,19.72214]
[1779132326581,34.06,76513.64,32.5,-0.49238,0.00024,19.72238]
[1779132327333,34.06,76513.64,32.5,-0.49238,0.00024,19.72238]
[1779132327586,34.06,76509.63,32.5,-0.49333,0.00024,19.72218]
[1779132330322,34.06,76506.63,32.5,-0.49404,0.00024,19.72197]
[1779132332128,34.06,76509.32,32.5,-0.4934,0.00024,19.71767]
[1779132332138,34.06,76513.96,32.5,-0.4923,0.00024,19.71789]
[1779132332854,34.06,76513.96,32.5,-0.4923,0.00024,19.71789]
[1779132333628,34.06,76520.72,32.5,-0.4907,0.00024,19.71795]
[1779132334635,34.06,76526.1,32.5,-0.48943,0.00024,19.71777]
[1779132336467,34.06,76526.21,32.5,-0.4894,0.00024,19.71776]
[1779132336649,34.06,76533.69,32.5,-0.48763,0.00024,19.71717]
[1779132341684,34.06,76533.68,32.5,-0.48763,0.00024,19.71717]
[1779132343336,34.06,76533.71,32.5,-0.48763,0.00024,19.71716]
[1779132344341,34.06,76535.38,32.5,-0.48723,0.00024,19.71698]
[1779132347950,34.06,76535.83,32.5,-0.48712,0.00024,19.71693]
[1779132347967,34.06,76535.83,32.5,-0.48712,0.00024,19.71693]
[1779132348733,34.05,76540.1,32.5,-0.48611,0.00024,19.71635]
[1779132351949,34.05,76540.97,32.5,-0.48591,0.00024,19.71621]
[1779132352568,34.05,76540.31,32.5,-0.48606,0.00024,19.71632]
[1779132357799,34.05,76541.68,32.5,-0.48574,0.00024,19.7161]
[1779132360051,34.05,76542.12,32.5,-0.48563,0.00024,19.71603]
[1779132362377,34.05,76542.17,32.5,-0.48562,0.00024,19.71602]
[1779132366569,34.05,76547.62,32.5,-0.48433,0.00024,19.71502]
[1779132367082,34.05,76547.62,32.5,-0.48433,0.00024,19.71502]
[1779132367355,34.05,76549.84,32.5,-0.48381,0.00024,19.71455]
[1779132367396,34.05,76549.84,32.5,-0.48381,0.00024,19.71455]
[1779132369103,34.05,76551.57,32.5,-0.4834,0.00024,19.71417]
[1779132369298,34.05,76551.57,32.5,-0.4834,0.00024,19.71417]
[1779132369317,34.05,76551.57,32.5,-0.4834,0.00024,19.71417]
[1779132369542,34.05,76551.15,32.5,-0.4835,0.00024,19.71426]
[1779132369890,34.05,76557.13,32.5,-0.48208,0.00024,19.71278]
[1779132374924,34.05,76558.08,32.5,-0.48185,0.00024,19.71252]
[1779132376489,34.05,76558.05,32.5,-0.48186,0.00024,19.71253]
[1779132376525,34.05,76558.05,32.5,-0.48186,0.00024,19.71253]
[1779132376537,34.05,76558.05,32.5,-0.48186,0.00024,19.71253]
[1779132376891,34.05,76558.05,32.5,-0.48186,0.00024,19.71253]
[1779132376938,34.05,76548.32,32.5,-0.48416,0.00024,19.71488]
[1779132381513,34.05,76547.07,32.5,-0.48446,0.00024,19.71513]
[1779132381839,34.05,76547.07,32.5,-0.48446,0.00024,19.71513]
[1779132381949,34.05,76547.07,32.5,-0.48446,0.00024,19.71513]
[1779132382616,34.05,76545.66,32.5,-0.48479,0.00024,19.7154]
[1779132382981,34.05,76539.72,32.5,-0.4862,0.00024,19.7164]
[1779132388016,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132388693,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132388700,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132388752,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132389133,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132389160,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132389226,34.05,76540.17,32.5,-0.48609,0.00024,19.71633]
[1779132389321,34.05,76549.18,32.5,-0.48396,0.00024,19.71469]
[1779132390029,34.05,76558.95,32.5,-0.48165,0.00024,19.71228]
[1779132392045,34.04,76560.28,32.5,-0.48133,0.00024,19.7074]
[1779132393073,34.04,76556.18,32.5,-0.4823,0.00024,19.70853]
[1779132396139,34.04,76558.56,32.5,-0.48174,0.00024,19.70789]
[1779132401494,34.04,76558.68,32.5,-0.48171,0.00024,19.70785]
[1779132402101,34.04,76558.68,32.5,-0.48171,0.00024,19.70785]
[1779132407169,34.03,76559.38,32.5,-0.48154,0.00024,19.70765]
[1779132412204,34.03,76560.91,32.5,-0.48118,0.00024,19.7072]
[1779132413057,34.03,76560.91,32.5,-0.48118,0.00024,19.7072]
[1779132414269,34.03,76560.86,32.5,-0.48119,0.00024,19.70722]
[1779132422291,34.02,76561.33,32.5,-0.48108,0.00024,19.70708]
[1779132423269,34.02,76562.42,32.5,-0.48082,0.00024,19.70675]
[1779132423481,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423508,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423599,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423605,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423637,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423651,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423697,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132423805,34.02,76563.1,32.5,-0.48066,0.00024,19.70654]
[1779132425299,34.02,76561.93,32.5,-0.48093,0.00024,19.70689]
[1779132426772,34.02,76562.0,32.5,-0.48092,0.00024,19.70687]
[1779132426793,34.02,76562.0,32.5,-0.48092,0.00024,19.70687]
[1779132426805,34.02,76562.0,32.5,-0.48092,0.00024,19.70687]
[1779132427915,34.02,76563.09,32.5,-0.48066,0.00024,19.70654]
[1779132428071,34.02,76563.09,32.5,-0.48066,0.00024,19.70654]
[1779132428084,34.02,76563.09,32.5,-0.48066,0.00024,19.70654]
[1779132428119,34.02,76563.09,32.5,-0.48066,0.00024,19.70654]
[1779132428145,34.02,76563.09,32.5,-0.48066,0.00024,19.70654]
[1779132428998,34.02,76566.39,32.5,-0.47988,0.00024,19.70547]
[1779132429402,34.02,76568.93,32.5,-0.47927,0.00024,19.7046]
[1779132435368,34.02,76570.23,32.5,-0.47897,0.00024,19.70414]
[1779132440403,34.02,76571.52,32.5,-0.47866,0.00024,19.70367]
[1779132442870,34.02,76569.98,32.5,-0.47903,0.00024,19.70424]
[1779132442940,34.02,76569.98,32.5,-0.47903,0.00024,19.70424]
[1779132443558,34.02,76568.28,32.5,-0.47943,0.00024,19.70483]
[1779132443606,34.02,76563.01,32.5,-0.48068,0.00024,19.70656]
[1779132445438,34.02,76558.93,32.5,-0.48164,0.00024,19.70777]
[1779132449885,34.02,76559.49,32.5,-0.48151,0.00024,19.70761]
[1779132450786,34.02,76559.65,32.5,-0.48147,0.00024,19.70757]
[1779132450922,34.02,76559.65,32.5,-0.48147,0.00024,19.70757]
[1779132451039,34.02,76559.65,32.5,-0.48147,0.00024,19.70757]
[1779132451481,34.02,76567.93,32.5,-0.47951,0.00024,19.70045]
[1779132453689,34.02,76569.68,32.5,-0.47909,0.00024,19.69984]
[1779132455774,34.02,76568.55,32.5,-0.47936,0.00024,19.70023]
[1779132459248,34.01,76568.33,32.5,-0.47941,0.00024,19.70031]
[1779132459536,34.01,76572.69,32.5,-0.47838,0.00024,19.69873]
[1779132464571,34.01,76573.97,32.5,-0.47808,0.00024,19.69824]
[1779132466201,34.01,76573.97,32.5,-0.47808,0.00024,19.69824]
[1779132466868,34.01,76574.32,32.5,-0.47799,0.00024,19.6981]
[1779132470613,34.02,76569.79,32.5,-0.47907,0.00024,19.6998]
[1779132471828,34.02,76569.79,32.5,-0.47907,0.00024,19.6998]
[1779132472721,34.02,76569.81,32.5,-0.47906,0.00024,19.69979]
[1779132473634,34.02,76560.4,32.5,-0.48129,0.00024,19.70285]
[1779132478833,34.01,76561.69,32.5,-0.48099,0.00024,19.70246]
[1779132478869,34.01,76561.69,32.5,-0.48099,0.00024,19.70246]
[1779132478942,34.01,76561.69,32.5,-0.48099,0.00024,19.70246]
[1779132479076,34.01,76561.69,32.5,-0.48099,0.00024,19.70246]
[1779132479080,34.01,76561.69,32.5,-0.48099,0.00024,19.70246]
[1779132479120,34.01,76561.41,32.5,-0.48105,0.00024,19.70255]
[1779132479704,34.01,76561.41,32.5,-0.48105,0.00024,19.70255]
[1779132479858,34.01,76561.41,32.5,-0.48105,0.00024,19.70255]
[1779132479959,34.01,76554.49,32.5,-0.48269,0.00024,19.70445]
[1779132482062,34.02,76552.15,32.5,-0.48325,0.00024,19.70502]
[1779132483099,34.02,76554.77,32.5,-0.48263,0.00024,19.70438]
[1779132483104,34.02,76554.77,32.5,-0.48263,0.00024,19.70438]
[1779132483114,34.02,76554.77,32.5,-0.48263,0.00024,19.70438]
[1779132486129,34.02,76557.23,32.5,-0.48204,0.00024,19.70374]
[1779132488670,34.02,76557.62,32.5,-0.48195,0.00024,19.70363]
[1779132488695,34.02,76557.62,32.5,-0.48195,0.00024,19.70363]
[1779132490315,34.02,76558.15,32.5,-0.48183,0.00024,19.70349]
[1779132490503,34.02,76559.06,32.5,-0.48161,0.00024,19.70323]
[1779132491761,34.02,76561.57,32.5,-0.48102,0.00024,19.7025]
[1779132492064,34.02,76561.57,32.5,-0.48102,0.00024,19.7025]
[1779132492126,34.02,76560.06,32.5,-0.48137,0.00024,19.70295]
[1779132497800,34.02,76560.07,32.5,-0.48137,0.00024,19.70295]
[1779132498192,34.02,76560.07,32.5,-0.48137,0.00024,19.70295]
[1779132498223,34.02,76560.07,32.5,-0.48137,0.00024,19.70295]
[1779132498241,34.02,76560.07,32.5,-0.48137,0.00024,19.70295]
[1779132498863,34.02,76570.22,32.5,-0.47897,0.00024,19.69965]
[1779132503846,34.02,76574.49,32.5,-0.47796,0.00024,19.69805]
[1779132508892,34.02,76577.33,32.5,-0.47728,0.00024,19.69691]
[1779132514923,34.02,76581.51,32.5,-0.47629,0.00024,19.69064]
[1779132519227,34.02,76581.78,32.5,-0.47623,0.00024,19.69052]
[1779132524993,34.02,76582.72,32.5,-0.47601,0.00024,19.6901]
[1779132525545,34.02,76582.72,32.5,-0.47601,0.00024,19.6901]
[1779132528265,34.02,76587.03,32.5,-0.47499,0.00024,19.68811]
[1779132537080,34.03,76585.23,32.5,-0.47541,0.00024,19.68896]
[1779132542156,34.03,76586.79,32.5,-0.47504,0.00024,19.68823]
[1779132542181,34.03,76586.79,32.5,-0.47504,0.00024,19.68823]
[1779132543356,34.03,76597.61,32.5,-0.47248,0.00024,19.68268]
[1779132547557,34.03,76598.79,32.5,-0.47221,0.00024,19.68202]
[1779132548157,34.03,76603.03,32.5,-0.4712,0.00024,19.67959]
[1779132552019,34.03,76606.14,32.5,-0.47047,0.00024,19.67774]
[1779132552185,34.03,76601.61,32.5,-0.47154,0.00024,19.68043]
[1779132552493,34.03,76601.61,32.5,-0.47154,0.00024,19.68043]
[1779132557276,34.03,76603.22,32.5,-0.47116,0.00024,19.67949]
[1779132558185,34.03,76604.65,32.5,-0.47082,0.00024,19.67864]
[1779132565276,34.04,76603.46,32.5,-0.47111,0.00024,19.67936]
[1779132570311,34.04,76600.23,32.5,-0.47187,0.00024,19.68123]
[1779132575346,34.04,76599.53,32.5,-0.47203,0.00024,19.67712]
[1779132578830,34.04,76598.21,32.5,-0.47235,0.00024,19.67786]
[1779132582407,34.04,76592.57,32.5,-0.47368,0.00024,19.68088]
[1779132590446,34.04,76590.88,32.5,-0.47408,0.00024,19.68174]
[1779132590447,34.04,76590.88,32.5,-0.47408,0.00024,19.68174]
[1779132590485,34.04,76590.88,32.5,-0.47408,0.00024,19.68174]
[1779132590579,34.04,76590.53,32.5,-0.47416,0.00024,19.68192]
[1779132590709,34.04,76590.53,32.5,-0.47416,0.00024,19.68192]
[1779132591461,34.04,76581.17,32.5,-0.47638,0.00024,19.6863]
[1779132592403,34.04,76581.17,32.5,-0.47638,0.00024,19.6863]
[1779132593212,34.04,76579.25,32.5,-0.47683,0.00024,19.68713]
[1779132598510,34.04,76580.93,32.5,-0.47643,0.00024,19.68641]
[1779132601024,34.04,76580.58,32.5,-0.47652,0.00024,19.68656]
[1779132601079,34.04,76580.58,32.5,-0.47652,0.00024,19.68656]
[1779132601533,34.04,76574.67,32.5,-0.47792,0.00024,19.68899]
[1779132602487,34.04,76574.67,32.5,-0.47792,0.00024,19.68899]
[1779132603038,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603041,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603191,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603227,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603291,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603377,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603388,34.04,76572.73,32.5,-0.47838,0.00024,19.68974]
[1779132603547,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604228,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604441,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604464,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604475,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604481,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604558,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604583,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604713,34.04,76566.66,32.5,-0.47981,0.00024,19.6919]
[1779132604909,34.04,76566.01,32.5,-0.47997,0.00024,19.69212]
[1779132605612,34.04,76574.15,32.5,-0.47804,0.00024,19.6892]
[1779132606573,34.04,76578.71,32.5,-0.47696,0.00024,19.68736]
[1779132607746,34.04,76578.71,32.5,-0.47696,0.00024,19.68736]
[1779132608018,34.04,76578.71,32.5,-0.47696,0.00024,19.68736]
[1779132608154,34.04,76578.71,32.5,-0.47696,0.00024,19.68736]
[1779132609416,34.04,76590.41,32.5,-0.47419,0.00024,19.68198]
[1779132610088,34.04,76590.41,32.5,-0.47419,0.00024,19.68198]
[1779132612491,34.04,76590.93,32.5,-0.47407,0.00024,19.68172]
[1779132619767,34.04,76595.05,32.5,-0.47309,0.00024,19.67958]
[1779132620208,34.04,76595.05,32.5,-0.47309,0.00024,19.67958]
[1779132622953,34.04,76595.93,32.5,-0.47289,0.00024,19.67912]
[1779132627913,34.05,76596.04,32.5,-0.47286,0.00024,19.67906]
[1779132628960,34.05,76588.22,32.5,-0.47471,0.00024,19.68306]
[1779132629602,34.05,76588.22,32.5,-0.47471,0.00024,19.68306]
[1779132629747,34.05,76588.22,32.5,-0.47471,0.00024,19.68306]
[1779132629912,34.05,76588.22,32.5,-0.47471,0.00024,19.68306]
[1779132630187,34.05,76588.22,32.5,-0.47471,0.00024,19.68306]
[1779132630273,34.05,76582.82,32.5,-0.47599,0.00024,19.68558]
[1779132631154,34.05,76582.82,32.5,-0.47599,0.00024,19.68558]
[1779132631219,34.05,76574.54,32.5,-0.47795,0.00024,19.68454]
[1779132637475,34.05,76574.14,32.5,-0.47804,0.00024,19.6847]
[1779132638139,34.05,76573.1,32.5,-0.47829,0.00024,19.6851]
[1779132640718,34.05,76572.88,32.5,-0.47834,0.00024,19.68518]
[1779132645853,34.05,76577.15,32.5,-0.47733,0.00024,19.68351]
[1779132651056,34.05,76580.24,32.5,-0.4766,0.00024,19.68222]
[1779132653776,34.05,76580.3,32.5,-0.47658,0.00024,19.68219]
[1779132654216,34.05,76580.3,32.5,-0.47658,0.00024,19.68219]
[1779132654218,34.05,76580.3,32.5,-0.47658,0.00024,19.68219]
[1779132655026,34.05,76583.66,32.5,-0.47579,0.00024,19.68071]
[1779132655093,34.05,76592.31,32.5,-0.47374,0.00024,19.67653]
[1779132655925,34.05,76597.82,32.5,-0.47244,0.00024,19.6736]
[1779132656932,34.05,76602.96,32.5,-0.47123,0.00024,19.67067]
[1779132661191,34.06,76601.82,32.5,-0.4715,0.00024,19.67134]
[1779132661330,34.06,76601.82,32.5,-0.4715,0.00024,19.67134]
[1779132661376,34.06,76601.82,32.5,-0.4715,0.00024,19.67134]
[1779132661968,34.06,76609.92,32.5,-0.46958,0.00024,19.66643]
[1779132662919,34.06,76609.92,32.5,-0.46958,0.00024,19.66643]
[1779132664232,34.06,76612.44,32.5,-0.46899,0.00024,19.66481]
[1779132664333,34.06,76612.61,32.5,-0.46895,0.00024,19.6647]
[1779132665721,34.06,76612.64,32.5,-0.46894,0.00024,19.66468]
[1779132666847,34.06,76615.01,32.5,-0.46838,0.00024,19.66312]
[1779132669193,34.06,76615.15,32.5,-0.46835,0.00024,19.66303]
[1779132670503,34.06,76616.01,32.5,-0.46815,0.00024,19.66245]
[1779132670554,34.06,76616.01,32.5,-0.46815,0.00024,19.66245]
[1779132671037,34.06,76616.6,32.5,-0.46801,0.00024,19.66205]
[1779132671275,34.06,76616.6,32.5,-0.46801,0.00024,19.66205]
[1779132671624,34.06,76624.79,32.5,-0.46607,0.00024,19.65624]
[1779132672040,34.06,76630.12,32.5,-0.46482,0.00024,19.65221]
[1779132673997,34.06,76630.3,32.5,-0.46477,0.00024,19.65207]
[1779132674024,34.06,76630.3,32.5,-0.46477,0.00024,19.65207]
[1779132674842,34.06,76632.54,32.5,-0.46424,0.00024,19.65031]
[1779132675250,34.06,76638.45,32.5,-0.46285,0.00024,19.64552]
[1779132677252,34.06,76639.24,32.5,-0.46266,0.00024,19.64486]
[1779132678148,34.06,76638.94,32.5,-0.46274,0.00024,19.64512]
[1779132678704,34.06,76638.4,32.5,-0.46286,0.00024,19.64557]
[1779132678953,34.06,76638.4,32.5,-0.46286,0.00024,19.64557]
[1779132679815,34.06,76639.93,32.5,-0.4625,0.00024,19.64429]
[1779132679850,34.06,76639.93,32.5,-0.4625,0.00024,19.64429]
[1779132680087,34.06,76639.93,32.5,-0.4625,0.00024,19.64429]
[1779132680143,34.06,76639.93,32.5,-0.4625,0.00024,19.64429]
[1779132680338,34.06,76647.49,32.5,-0.46072,0.00024,19.63774]
[1779132680857,34.06,76647.49,32.5,-0.46072,0.00024,19.63774]
[1779132681281,34.06,76663.96,32.5,-0.45684,0.00024,19.6221]
[1779132682125,34.06,76670.11,32.5,-0.4554,0.00024,19.61578]
[1779132682985,34.06,76670.11,32.5,-0.4554,0.00024,19.61578]
[1779132686305,34.06,76676.33,32.5,-0.45393,0.00024,19.60913]
[1779132686670,34.06,76676.33,32.5,-0.45393,0.00024,19.60913]
[1779132690181,34.06,76689.81,32.5,-0.45077,0.00023,19.59382]
[1779132695217,34.07,76690.71,32.5,-0.45055,0.00023,19.58826]
[1779132698238,34.07,76682.03,32.5,-0.4526,0.00023,19.59833]
[1779132701620,34.07,76682.45,32.5,-0.4525,0.00023,19.59787]
[1779132701979,34.07,76681.66,32.5,-0.45268,0.00023,19.59876]
[1779132702266,34.07,76669.73,32.5,-0.45549,0.00024,19.61172]
[1779132704182,34.07,76666.13,32.5,-0.45634,0.00024,19.61544]
[1779132704219,34.07,76666.13,32.5,-0.45634,0.00024,19.61544]
[1779132705288,34.07,76661.09,32.5,-0.45752,0.00024,19.6205]
[1779132710322,34.08,76661.0,32.5,-0.45755,0.00024,19.6206]
[1779132715357,34.08,76661.9,32.5,-0.45734,0.00024,19.61972]
[1779132719267,34.08,76661.57,32.5,-0.45742,0.00024,19.62006]
[1779132719374,34.08,76661.57,32.5,-0.45742,0.00024,19.62006]
[1779132719742,34.08,76663.82,32.5,-0.45689,0.00024,19.61782]
[1779132720676,34.08,76663.82,32.5,-0.45689,0.00024,19.61782]
[1779132720760,34.08,76663.82,32.5,-0.45689,0.00024,19.61782]
[1779132721400,34.08,76675.24,32.5,-0.4542,0.00024,19.60591]
[1779132725428,34.08,76681.13,32.5,-0.45282,0.00023,19.59942]
[1779132730464,34.08,76680.64,32.5,-0.45294,0.00023,19.59998]
[1779132730753,34.08,76680.64,32.5,-0.45294,0.00023,19.59998]
[1779132730879,34.08,76680.64,32.5,-0.45294,0.00023,19.59998]
[1779132731554,34.08,76680.64,32.5,-0.45294,0.00023,19.59998]
[1779132731655,34.09,76671.33,32.5,-0.45513,0.00024,19.61011]
[1779132732157,34.09,76671.33,32.5,-0.45513,0.00024,19.61011]
[1779132732166,34.09,76671.33,32.5,-0.45513,0.00024,19.61011]
[1779132732220,34.09,76671.33,32.5,-0.45513,0.00024,19.61011]
[1779132732477,34.09,76663.68,32.5,-0.45693,0.00024,19.61799]
[1779132737512,34.09,76660.73,32.5,-0.45762,0.00024,19.62093]
[1779132740814,34.09,76662.28,32.5,-0.45726,0.00024,19.61941]
[1779132740876,34.09,76662.28,32.5,-0.45726,0.00024,19.61941]
[1779132741083,34.09,76662.28,32.5,-0.45726,0.00024,19.61941]
[1779132741129,34.09,76662.28,32.5,-0.45726,0.00024,19.61941]
[1779132741540,34.09,76673.5,32.5,-0.45462,0.00024,19.60784]
[1779132742547,34.09,76677.91,32.5,-0.45359,0.00023,19.60305]
[1779132747582,34.09,76678.19,32.5,-0.45352,0.00023,19.60275]
[1779132752617,34.09,76677.17,32.5,-0.45375,0.00023,19.59935]
[1779132753679,34.09,76677.17,32.5,-0.45375,0.00023,19.59935]
[1779132753904,34.09,76676.5,32.5,-0.45391,0.00023,19.60009]
[1779132754681,34.09,76676.5,32.5,-0.45391,0.00023,19.60009]
[1779132754631,34.09,76669.32,32.5,-0.4556,0.00024,19.60774]
[1779132754840,34.09,76669.32,32.5,-0.4556,0.00024,19.60774]
[1779132759360,34.09,76665.63,32.5,-0.45647,0.00024,19.61154]
[1779132759532,34.09,76665.63,32.5,-0.45647,0.00024,19.61154]
[1779132761680,34.09,76675.9,32.5,-0.45405,0.00024,19.60074]
[1779132766717,34.1,76681.73,32.5,-0.45269,0.00023,19.59431]
[1779132767519,34.1,76681.73,32.5,-0.45269,0.00023,19.59431]
[1779132767723,34.1,76677.36,32.5,-0.45371,0.00023,19.59916]
[1779132771041,34.1,76677.26,32.5,-0.45374,0.00023,19.59928]
[1779132772758,34.1,76665.29,32.5,-0.45655,0.00024,19.61189]
[1779132774534,34.1,76665.29,32.5,-0.45655,0.00024,19.61189]
[1779132774785,34.09,76664.27,32.5,-0.45679,0.00024,19.61291]
[1779132775294,34.09,76664.27,32.5,-0.45679,0.00024,19.61291]
[1779132780372,34.09,76666.68,32.5,-0.45622,0.00024,19.61046]
[1779132786313,34.09,76666.23,32.5,-0.45632,0.00024,19.6109]
[1779132789511,34.09,76660.92,32.5,-0.45757,0.00024,19.61622]
[1779132790574,34.09,76660.89,32.5,-0.45758,0.00024,19.61625]
[1779132790645,34.09,76660.89,32.5,-0.45758,0.00024,19.61625]
[1779132790652,34.09,76660.89,32.5,-0.45758,0.00024,19.61625]
[1779132790697,34.09,76660.89,32.5,-0.45758,0.00024,19.61625]
[1779132792593,34.09,76655.76,32.5,-0.45879,0.00024,19.62121]
[1779132792679,34.09,76648.44,32.5,-0.46051,0.00024,19.62797]
[1779132793035,34.09,76648.44,32.5,-0.46051,0.00024,19.62797]
[1779132793789,34.09,76647.51,32.5,-0.46073,0.00024,19.6288]
[1779132794229,34.09,76647.51,32.5,-0.46073,0.00024,19.6288]
[1779132794233,34.09,76647.51,32.5,-0.46073,0.00024,19.6288]
[1779132794537,34.09,76647.51,32.5,-0.46073,0.00024,19.6288]
[1779132794870,34.09,76643.5,32.5,-0.46167,0.00024,19.63233]
[1779132795080,34.09,76643.5,32.5,-0.46167,0.00024,19.63233]
[1779132795144,34.09,76650.03,32.5,-0.46014,0.00024,19.62653]
[1779132799950,34.09,76654.32,32.5,-0.45913,0.00024,19.62257]
[1779132805030,34.09,76652.1,32.5,-0.45965,0.00024,19.62465]
[1779132806415,34.09,76654.04,32.5,-0.45919,0.00024,19.62284]
[1779132806462,34.09,76654.04,32.5,-0.45919,0.00024,19.62284]
[1779132807938,34.09,76656.17,32.5,-0.45869,0.00024,19.62084]
[1779132809041,34.09,76658.05,32.5,-0.45825,0.00024,19.61904]
[1779132809938,34.09,76657.29,32.5,-0.45843,0.00024,19.61977]
[1779132815238,34.1,76656.98,32.5,-0.4585,0.00024,19.61555]
[1779132817413,34.1,76660.64,32.5,-0.45764,0.00024,19.612]
[1779132821097,34.1,76667.03,32.5,-0.45613,0.00024,19.60559]
[1779132826083,34.09,76667.98,32.5,-0.45591,0.00024,19.60461]
[1779132826158,34.09,76667.98,32.5,-0.45591,0.00024,19.60461]
[1779132826811,34.09,76668.63,32.5,-0.45575,0.00024,19.60393]
[1779132832174,34.09,76678.16,32.5,-0.45351,0.00024,19.59374]
[1779132833597,34.09,76678.16,32.5,-0.45351,0.00024,19.59374]
[1779132833650,34.09,76678.16,32.5,-0.45351,0.00024,19.59374]
[1779132833734,34.09,76678.16,32.5,-0.45351,0.00024,19.59374]
[1779132833776,34.09,76678.16,32.5,-0.45351,0.00024,19.59374]
[1779132833815,34.09,76679.63,32.5,-0.45317,0.00023,19.59211]
[1779132833847,34.09,76679.63,32.5,-0.45317,0.00023,19.59211]
[1779132834522,34.09,76679.63,32.5,-0.45317,0.00023,19.59211]
[1779132834577,34.09,76679.63,32.5,-0.45317,0.00023,19.59211]
[1779132834676,34.09,76670.04,32.5,-0.45542,0.00024,19.60246]
[1779132840230,34.09,76670.57,32.5,-0.4553,0.00024,19.6019]
[1779132841264,34.09,76670.57,32.5,-0.4553,0.00024,19.6019]
[1779132841462,34.09,76670.57,32.5,-0.4553,0.00024,19.6019]
[1779132841639,34.09,76670.57,32.5,-0.4553,0.00024,19.6019]
[1779132842654,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843282,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843324,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843370,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843612,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843779,34.09,76663.87,32.5,-0.45687,0.00024,19.60878]
[1779132843956,34.09,76660.37,32.5,-0.4577,0.00024,19.61225]
[1779132846337,34.09,76664.82,32.5,-0.45665,0.00024,19.60782]
[1779132846408,34.09,76670.58,32.5,-0.45529,0.00024,19.60189]
[1779132852803,34.09,76673.57,32.5,-0.45459,0.00024,19.59871]
[1779132852978,34.09,76672.22,32.5,-0.45491,0.00024,19.60015]
[1779132854328,34.09,76663.93,32.5,-0.45686,0.00024,19.60872]
[1779132855822,34.09,76663.93,32.5,-0.45686,0.00024,19.60872]
[1779132856094,34.09,76663.51,32.5,-0.45696,0.00024,19.60914]
[1779132861378,34.09,76663.89,32.5,-0.45687,0.00024,19.60875]
[1779132863220,34.09,76664.22,32.5,-0.45679,0.00024,19.60841]
[1779132865030,34.09,76664.3,32.5,-0.45677,0.00024,19.60833]
[1779132865306,34.09,76664.3,32.5,-0.45677,0.00024,19.60833]
[1779132865352,34.09,76664.3,32.5,-0.45677,0.00024,19.60833]
[1779132865506,34.09,76664.3,32.5,-0.45677,0.00024,19.60833]
[1779132866663,34.09,76662.59,32.5,-0.45717,0.00024,19.61004]
[1779132867420,34.09,76654.0,32.5,-0.45919,0.00024,19.61834]
[1779132869333,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869506,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869528,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869580,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869671,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869719,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869743,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869824,34.09,76653.75,32.5,-0.45925,0.00024,19.61857]
[1779132869829,34.09,76646.28,32.5,-0.46101,0.00024,19.62537]
[1779132870388,34.09,76646.28,32.5,-0.46101,0.00024,19.62537]
[1779132870448,34.09,76646.28,32.5,-0.46101,0.00024,19.62537]
[1779132870534,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871221,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871245,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871291,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871388,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871423,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871572,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132871738,34.09,76639.28,32.5,-0.46266,0.00024,19.63139]
[1779132873653,34.09,76641.14,32.5,-0.46222,0.00024,19.62531]
[1779132876085,34.09,76642.53,32.5,-0.46189,0.00024,19.62412]
[1779132881518,34.09,76643.51,32.5,-0.46166,0.00024,19.62329]
[1779132882703,34.09,76643.51,32.5,-0.46166,0.00024,19.62329]
[1779132883717,34.09,76644.32,32.5,-0.46147,0.00024,19.62259]
[1779132883937,34.09,76644.16,32.5,-0.46151,0.00024,19.62273]
[1779132884032,34.09,76644.16,32.5,-0.46151,0.00024,19.62273]
[1779132884275,34.09,76644.16,32.5,-0.46151,0.00024,19.62273]
[1779132884447,34.09,76644.16,32.5,-0.46151,0.00024,19.62273]
[1779132884725,34.09,76644.16,32.5,-0.46151,0.00024,19.62273]
[1779132884751,34.1,76635.56,32.5,-0.46354,0.00024,19.62995]
[1779132884903,34.1,76635.56,32.5,-0.46354,0.00024,19.62995]
[1779132885858,34.1,76631.31,32.5,-0.46454,0.00024,19.63334]
[1779132885913,34.1,76631.31,32.5,-0.46454,0.00024,19.63334]
[1779132886771,34.1,76631.31,32.5,-0.46454,0.00024,19.63334]
[1779132889023,34.09,76629.69,32.5,-0.46492,0.00024,19.63459]
[1779132889127,34.09,76629.69,32.5,-0.46492,0.00024,19.63459]
[1779132889189,34.09,76629.69,32.5,-0.46492,0.00024,19.63459]
[1779132889297,34.09,76629.69,32.5,-0.46492,0.00024,19.63459]
[1779132889574,34.09,76624.42,32.5,-0.46616,0.00024,19.63855]
[1779132890845,34.09,76624.42,32.5,-0.46616,0.00024,19.63855]
[1779132890864,34.09,76622.55,32.5,-0.4666,0.00024,19.63991]
[1779132891498,34.09,76622.55,32.5,-0.4666,0.00024,19.63991]
[1779132891675,34.09,76622.55,32.5,-0.4666,0.00024,19.63991]
[1779132893774,34.09,76620.84,32.5,-0.46701,0.00024,19.64114]
[1779132893789,34.09,76620.84,32.5,-0.46701,0.00024,19.64114]
[1779132893826,34.09,76620.84,32.5,-0.46701,0.00024,19.64114]
[1779132893971,34.09,76622.16,32.5,-0.4667,0.00024,19.64019]
[1779132893994,34.09,76622.16,32.5,-0.4667,0.00024,19.64019]
[1779132894062,34.09,76622.16,32.5,-0.4667,0.00024,19.64019]
[1779132894610,34.09,76629.92,32.5,-0.46487,0.00024,19.63441]
[1779132896836,34.09,76631.7,32.5,-0.46445,0.00024,19.63303]
[1779132896894,34.09,76632.11,32.5,-0.46435,0.00024,19.63271]
[1779132897631,34.09,76637.84,32.5,-0.463,0.00024,19.62809]
[1779132898960,34.09,76639.26,32.5,-0.46266,0.00024,19.62691]
[1779132899645,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900016,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900142,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900144,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900337,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900351,34.09,76640.22,32.5,-0.46244,0.00024,19.6261]
[1779132900652,34.09,76645.67,32.5,-0.46115,0.00024,19.6214]
[1779132902666,34.09,76651.24,32.5,-0.45984,0.00024,19.6164]
[1779132904303,34.09,76652.1,32.5,-0.45964,0.00024,19.61561]
[1779132909715,34.1,76654.65,32.5,-0.45904,0.00024,19.61324]
[1779132911399,34.1,76654.87,32.5,-0.45899,0.00024,19.61304]
[1779132916764,34.1,76660.0,32.5,-0.45778,0.00024,19.60813]
[1779132918877,34.1,76661.08,32.5,-0.45753,0.00024,19.60707]
[1779132922698,34.1,76661.88,32.5,-0.45734,0.00024,19.60628]
[1779132922806,34.1,76666.25,32.5,-0.45631,0.00024,19.60188]
[1779132923438,34.1,76666.25,32.5,-0.45631,0.00024,19.60188]
[1779132925040,34.1,76671.23,32.5,-0.45514,0.00024,19.59671]
[1779132925162,34.1,76671.23,32.5,-0.45514,0.00024,19.59671]
[1779132925827,34.1,76678.53,32.5,-0.45342,0.00024,19.58883]
[1779132928849,34.1,76683.78,32.5,-0.45219,0.00023,19.58294]
[1779132931749,34.1,76683.54,32.5,-0.45225,0.00023,19.58321]
[1779132936905,34.1,76683.78,32.5,-0.45218,0.00023,19.57842]
[1779132939455,34.1,76684.15,32.5,-0.4521,0.00023,19.578]
[1779132944961,34.1,76686.85,32.5,-0.45147,0.00023,19.57491]
[1779132947846,34.1,76686.85,32.5,-0.45147,0.00023,19.57491]
[1779132948053,34.11,76684.99,32.5,-0.4519,0.00023,19.57707]
[1779132949969,34.11,76689.9,32.5,-0.45075,0.00023,19.57136]
[1779132951529,34.11,76689.7,32.5,-0.4508,0.00023,19.5716]
[1779132951704,34.11,76689.7,32.5,-0.4508,0.00023,19.5716]
[1779132951805,34.11,76689.73,32.5,-0.4508,0.00023,19.57157]
[1779132953305,34.11,76689.54,32.5,-0.45084,0.00023,19.5718]
[1779132953749,34.11,76689.54,32.5,-0.45084,0.00023,19.5718]
[1779132953997,34.11,76690.87,32.5,-0.45053,0.00023,19.57023]
[1779132954387,34.11,76690.87,32.5,-0.45053,0.00023,19.57023]
[1779132954418,34.11,76696.56,32.5,-0.44919,0.00023,19.56336]
[1779132955194,34.11,76696.56,32.5,-0.44919,0.00023,19.56336]
[1779132955782,34.11,76696.56,32.5,-0.44919,0.00023,19.56336]
[1779132956458,34.11,76697.81,32.5,-0.4489,0.00023,19.56182]
[1779132958548,34.11,76697.08,32.5,-0.44907,0.00023,19.56271]
[1779132958968,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132959085,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132959169,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132959172,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132959198,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132959235,34.11,76696.0,32.5,-0.44932,0.00023,19.56404]
[1779132960422,34.11,76696.4,32.5,-0.44923,0.00023,19.56355]
[1779132960480,34.11,76702.01,32.5,-0.44791,0.00023,19.55656]
[1779132961779,34.11,76706.83,32.5,-0.44678,0.00023,19.55039]
[1779132962456,34.11,76706.83,32.5,-0.44678,0.00023,19.55039]
[1779132962961,34.11,76708.52,32.5,-0.44638,0.00023,19.54819]
[1779132964376,34.11,76710.95,32.5,-0.44581,0.00023,19.54499]
[1779132964504,34.11,76710.95,32.5,-0.44581,0.00023,19.54499]
[1779132964599,34.11,76710.95,32.5,-0.44581,0.00023,19.54499]
[1779132964630,34.11,76710.95,32.5,-0.44581,0.00023,19.54499]
[1779132964962,34.11,76708.62,32.5,-0.44636,0.00023,19.54805]
[1779132965648,34.11,76708.62,32.5,-0.44636,0.00023,19.54805]
[1779132965742,34.11,76699.7,32.5,-0.44845,0.00023,19.55945]
[1779132966916,34.11,76699.7,32.5,-0.44845,0.00023,19.55945]
[1779132968809,34.11,76698.11,32.5,-0.44882,0.00023,19.56142]
[1779132974195,34.1,76696.55,32.5,-0.44919,0.00023,19.56333]
[1779132979230,34.1,76698.7,32.5,-0.44868,0.00023,19.56067]
[1779132984265,34.1,76698.38,32.5,-0.44876,0.00023,19.56106]
[1779132988103,34.1,76698.78,32.5,-0.44866,0.00023,19.56056]
[1779132989565,34.1,76698.77,32.5,-0.44866,0.00023,19.56057]
[1779132989591,34.1,76698.77,32.5,-0.44866,0.00023,19.56057]
[1779132989605,34.1,76698.77,32.5,-0.44866,0.00023,19.56057]
[1779132989608,34.1,76698.77,32.5,-0.44866,0.00023,19.56057]
[1779132989658,34.1,76698.77,32.5,-0.44866,0.00023,19.56057]
[1779132990378,34.1,76699.39,32.5,-0.44852,0.00023,19.55979]
[1779132990417,34.1,76705.78,32.5,-0.44702,0.00023,19.55169]
[1779132992321,34.1,76709.79,32.5,-0.44607,0.00023,19.54191]
[1779132994210,34.1,76711.51,32.5,-0.44566,0.00023,19.53963]
[1779132998307,34.1,76712.23,32.5,-0.44549,0.00023,19.53867]
[1779133001241,34.1,76712.05,32.5,-0.44554,0.00023,19.5389]
[1779133001831,34.1,76712.05,32.5,-0.44554,0.00023,19.5389]
[1779133001969,34.1,76712.05,32.5,-0.44554,0.00023,19.5389]
[1779133002239,34.1,76709.05,32.5,-0.44624,0.00023,19.54287]
[1779133002819,34.1,76709.05,32.5,-0.44624,0.00023,19.54287]
[1779133002858,34.1,76709.05,32.5,-0.44624,0.00023,19.54287]
[1779133002889,34.1,76703.05,32.5,-0.44765,0.00023,19.55062]
[1779133003165,34.1,76703.05,32.5,-0.44765,0.00023,19.55062]
[1779133003240,34.1,76703.05,32.5,-0.44765,0.00023,19.55062]
[1779133005502,34.1,76708.62,32.5,-0.44634,0.00023,19.54342]
[1779133005678,34.1,76708.62,32.5,-0.44634,0.00023,19.54342]
[1779133005736,34.1,76708.62,32.5,-0.44634,0.00023,19.54342]
[1779133005752,34.1,76708.62,32.5,-0.44634,0.00023,19.54342]
[1779133006099,34.1,76708.56,32.5,-0.44635,0.00023,19.54349]
[1779133006399,34.1,76708.56,32.5,-0.44635,0.00023,19.54349]
[1779133006574,34.1,76708.56,32.5,-0.44635,0.00023,19.54349]
[1779133006752,34.1,76708.56,32.5,-0.44635,0.00023,19.54349]
[1779133007250,34.1,76706.41,32.5,-0.44685,0.00023,19.54629]
[1779133007256,34.1,76706.41,32.5,-0.44685,0.00023,19.54629]
[1779133007930,34.1,76706.41,32.5,-0.44685,0.00023,19.54629]
[1779133008239,34.1,76707.18,32.5,-0.44667,0.00023,19.54529]
[1779133010053,34.1,76704.63,32.5,-0.44727,0.00023,19.54858]
[1779133010864,34.1,76704.63,32.5,-0.44727,0.00023,19.54858]
[1779133011469,34.09,76704.54,32.5,-0.44729,0.00023,19.54869]
[1779133012353,34.09,76704.97,32.5,-0.44719,0.00023,19.54814]
[1779133012469,34.09,76704.97,32.5,-0.44719,0.00023,19.54814]
[1779133012950,34.09,76704.97,32.5,-0.44719,0.00023,19.54814]
[1779133013469,34.09,76698.0,32.5,-0.44883,0.00023,19.55692]
[1779133017059,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017081,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017841,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017853,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017861,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017897,34.09,76696.43,32.5,-0.44919,0.00023,19.55886]
[1779133017904,34.09,76693.44,32.5,-0.4499,0.00023,19.5625]
[1779133018857,34.1,76688.62,32.5,-0.45103,0.00023,19.56824]
[1779133023541,34.1,76694.01,32.5,-0.44977,0.00023,19.56184]
[1779133026543,34.1,76693.49,32.5,-0.44989,0.00023,19.56248]
[1779133026562,34.1,76693.89,32.5,-0.4498,0.00023,19.562]
[1779133027204,34.1,76693.89,32.5,-0.4498,0.00023,19.562]
[1779133031316,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031325,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031347,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031358,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031441,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031542,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031852,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133031919,34.1,76694.09,32.5,-0.44975,0.00023,19.56177]
[1779133032604,34.1,76701.95,32.5,-0.44791,0.00023,19.55204]
[1779133033256,34.1,76701.95,32.5,-0.44791,0.00023,19.55204]
[1779133033803,34.1,76701.95,32.5,-0.44791,0.00023,19.55204]
[1779133033805,34.1,76701.95,32.5,-0.44791,0.00023,19.55204]
[1779133038433,34.1,76704.07,32.5,-0.44741,0.00023,19.54934]
[1779133038663,34.1,76704.07,32.5,-0.44741,0.00023,19.54934]
[1779133040750,34.1,76698.79,32.5,-0.44865,0.00023,19.55599]
[1779133041416,34.1,76697.96,32.5,-0.44884,0.00023,19.55702]
[1779133042400,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042418,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042529,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042741,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042795,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042839,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042875,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133042928,34.1,76698.14,32.5,-0.4488,0.00023,19.5568]
[1779133043031,34.1,76694.21,32.5,-0.44972,0.00023,19.56161]
[1779133043174,34.1,76694.21,32.5,-0.44972,0.00023,19.56161]
[1779133043939,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044572,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044575,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044704,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044891,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044903,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044930,34.1,76685.91,32.5,-0.45167,0.00023,19.57144]
[1779133044989,34.1,76693.28,32.5,-0.44994,0.00023,19.56275]
[1779133045550,34.1,76693.28,32.5,-0.44994,0.00023,19.56275]
[1779133046018,34.1,76697.55,32.5,-0.44894,0.00023,19.55754]
[1779133046768,34.1,76697.55,32.5,-0.44894,0.00023,19.55754]
[1779133048357,34.1,76699.73,32.5,-0.44843,0.00023,19.55484]
[1779133049089,34.1,76698.79,32.5,-0.44865,0.00023,19.55601]
[1779133051512,34.1,76698.84,32.5,-0.44864,0.00023,19.55594]
[1779133051588,34.1,76698.84,32.5,-0.44864,0.00023,19.55594]
[1779133051612,34.1,76698.84,32.5,-0.44864,0.00023,19.55594]
[1779133052087,34.1,76700.92,32.5,-0.44814,0.00023,19.5488]
[1779133052744,34.1,76705.55,32.5,-0.44705,0.00023,19.54291]
[1779133053663,34.1,76705.55,32.5,-0.44705,0.00023,19.54291]
[1779133057506,34.1,76706.78,32.5,-0.44676,0.00023,19.5413]
[1779133057845,34.1,76706.78,32.5,-0.44676,0.00023,19.5413]
[1779133057920,34.1,76706.78,32.5,-0.44676,0.00023,19.5413]
[1779133063916,34.1,76702.78,32.5,-0.4477,0.00023,19.54642]
[1779133064293,34.1,76702.72,32.5,-0.44771,0.00023,19.5465]
[1779133064432,34.1,76702.72,32.5,-0.44771,0.00023,19.5465]
[1779133067492,34.1,76703.33,32.5,-0.44757,0.00023,19.54572]
[1779133067618,34.1,76703.33,32.5,-0.44757,0.00023,19.54572]
[1779133067687,34.1,76703.33,32.5,-0.44757,0.00023,19.54572]
[1779133067702,34.1,76703.33,32.5,-0.44757,0.00023,19.54572]
[1779133067766,34.1,76703.33,32.5,-0.44757,0.00023,19.54572]
[1779133068857,34.1,76690.93,32.5,-0.45048,0.00023,19.56099]
[1779133071859,34.1,76686.98,32.5,-0.45141,0.00024,19.56565]
[1779133071894,34.1,76686.98,32.5,-0.45141,0.00024,19.56565]
[1779133071907,34.1,76686.37,32.5,-0.45155,0.00024,19.56636]
[1779133076913,34.1,76683.56,32.5,-0.45222,0.00024,19.5696]
[1779133077920,34.1,76688.5,32.5,-0.45106,0.00023,19.56389]
[1779133079743,34.1,76690.29,32.5,-0.45064,0.00023,19.56179]
[1779133079794,34.1,76690.29,32.5,-0.45064,0.00023,19.56179]
[1779133080953,34.1,76693.38,32.5,-0.44991,0.00023,19.5581]
[1779133082589,34.11,76695.32,32.5,-0.44946,0.00023,19.55576]
[1779133083561,34.11,76695.75,32.5,-0.44936,0.00023,19.55524]
[1779133083597,34.11,76695.75,32.5,-0.44936,0.00023,19.55524]
[1779133083625,34.11,76695.75,32.5,-0.44936,0.00023,19.55524]
[1779133083633,34.11,76695.75,32.5,-0.44936,0.00023,19.55524]
[1779133083641,34.11,76695.75,32.5,-0.44936,0.00023,19.55524]
[1779133083964,34.11,76700.08,32.5,-0.44834,0.00023,19.54989]
[1779133086768,34.11,76703.51,32.5,-0.44754,0.00023,19.54555]
[1779133087404,34.11,76702.97,32.5,-0.44766,0.00023,19.54624]
[1779133087439,34.11,76702.97,32.5,-0.44766,0.00023,19.54624]
[1779133092035,34.1,76705.5,32.5,-0.44707,0.00023,19.54299]
[1779133092050,34.1,76705.5,32.5,-0.44707,0.00023,19.54299]
[1779133092062,34.1,76705.5,32.5,-0.44707,0.00023,19.54299]
[1779133092256,34.1,76706.0,32.5,-0.44695,0.00023,19.54234]
[1779133092805,34.1,76706.0,32.5,-0.44695,0.00023,19.54234]
[1779133093233,34.1,76707.52,32.5,-0.44659,0.00023,19.54037]
[1779133094809,34.1,76707.91,32.5,-0.4465,0.00023,19.53985]
[1779133095568,34.1,76707.24,32.5,-0.44666,0.00023,19.54072]
[1779133096455,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133096463,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133096660,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133096683,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133096694,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133096773,34.1,76706.82,32.5,-0.44676,0.00023,19.54126]
[1779133097057,34.1,76701.01,32.5,-0.44812,0.00023,19.54868]
[1779133098543,34.1,76700.71,32.5,-0.44819,0.00023,19.54906]
[1779133099746,34.1,76700.4,32.5,-0.44826,0.00023,19.54945]
[1779133102673,34.1,76700.88,32.5,-0.44815,0.00023,19.54884]
[1779133103729,34.1,76700.88,32.5,-0.44815,0.00023,19.54884]
[1779133105238,34.1,76700.6,32.5,-0.44821,0.00023,19.54919]
[1779133109085,34.1,76701.17,32.5,-0.44808,0.00023,19.54847]
[1779133109100,34.1,76701.17,32.5,-0.44808,0.00023,19.54847]
[1779133109298,34.1,76701.17,32.5,-0.44808,0.00023,19.54847]
[1779133110776,34.1,76701.69,32.5,-0.44796,0.00023,19.54782]
[1779133110811,34.1,76701.69,32.5,-0.44796,0.00023,19.54782]
[1779133112807,34.1,76702.0,32.5,-0.44787,0.00023,19.54288]
[1779133114533,34.1,76701.91,32.5,-0.44789,0.00023,19.54299]
[1779133116930,34.1,76699.86,32.5,-0.44838,0.00023,19.54557]
[1779133117577,34.1,76699.21,32.5,-0.44853,0.00023,19.54638]
[1779133117596,34.1,76699.21,32.5,-0.44853,0.00023,19.54638]
[1779133117601,34.1,76699.21,32.5,-0.44853,0.00023,19.54638]
[1779133118501,34.1,76697.1,32.5,-0.44902,0.00023,19.54899]
[1779133118706,34.1,76697.1,32.5,-0.44902,0.00023,19.54899]
[1779133118807,34.1,76689.46,32.5,-0.45082,0.00024,19.55821]
[1779133124248,34.1,76688.27,32.5,-0.4511,0.00024,19.55963]
[1779133125343,34.1,76688.27,32.5,-0.4511,0.00024,19.55963]
[1779133125480,34.1,76688.27,32.5,-0.4511,0.00024,19.55963]
[1779133125858,34.1,76688.27,32.5,-0.4511,0.00024,19.55963]
[1779133125891,34.1,76688.27,32.5,-0.4511,0.00024,19.55963]
[1779133125942,34.1,76688.02,32.5,-0.45116,0.00024,19.55993]
[1779133127491,34.1,76683.81,32.5,-0.45215,0.00024,19.56479]
[1779133131512,34.11,76684.5,32.5,-0.45199,0.00024,19.56402]
[1779133131530,34.11,76684.98,32.5,-0.45188,0.00024,19.56347]
[1779133139354,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133140886,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133140925,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133140951,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133141053,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133141083,34.11,76685.51,32.5,-0.45176,0.00024,19.56289]
[1779133141393,34.11,76685.51,32.5,-0.45176,0.00024,19.5629]
[1779133141513,34.11,76685.51,32.5,-0.45176,0.00024,19.5629]
[1779133141525,34.11,76685.51,32.5,-0.45176,0.00024,19.5629]
[1779133142095,34.11,76685.51,32.5,-0.45176,0.00024,19.5629]
[1779133142409,34.11,76684.21,32.5,-0.45207,0.00024,19.56439]
[1779133143917,34.11,76683.12,32.5,-0.45232,0.00024,19.56563]
[1779133146521,34.11,76683.16,32.5,-0.45232,0.00024,19.56559]
[1779133146564,34.11,76683.16,32.5,-0.45232,0.00024,19.56559]
[1779133146622,34.11,76682.95,32.5,-0.45237,0.00024,19.56583]
[1779133152216,34.12,76684.9,32.5,-0.45191,0.00024,19.56363]
[1779133152411,34.12,76684.9,32.5,-0.45191,0.00024,19.56363]
[1779133152585,34.12,76688.29,32.5,-0.45111,0.00023,19.5597]
[1779133154458,34.12,76689.52,32.5,-0.45083,0.00023,19.55826]
[1779133159634,34.12,76690.65,32.5,-0.45056,0.00023,19.55693]
[1779133160204,34.12,76690.65,32.5,-0.45056,0.00023,19.55693]
[1779133165676,34.12,76691.11,32.5,-0.45045,0.00023,19.55638]
[1779133166420,34.12,76691.11,32.5,-0.45045,0.00023,19.55638]
[1779133169778,34.12,76692.01,32.5,-0.45024,0.00023,19.55531]
[1779133170963,34.12,76692.15,32.5,-0.45021,0.00023,19.55515]
[1779133171008,34.12,76692.15,32.5,-0.45021,0.00023,19.55515]
[1779133171825,34.12,76692.32,32.5,-0.45016,0.00023,19.5504]
[1779133177761,34.12,76695.87,32.5,-0.44933,0.00023,19.5461]
[1779133182092,34.12,76696.2,32.5,-0.44925,0.00023,19.54569]
[1779133182125,34.12,76696.2,32.5,-0.44925,0.00023,19.54569]
[1779133182142,34.12,76696.2,32.5,-0.44925,0.00023,19.54569]
[1779133183803,34.12,76691.73,32.5,-0.4503,0.00023,19.5511]
[1779133187941,34.12,76689.82,32.5,-0.45075,0.00023,19.55337]
[1779133188166,34.12,76689.82,32.5,-0.45075,0.00023,19.55337]
[1779133188449,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188475,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188586,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188763,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188859,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188902,34.12,76689.73,32.5,-0.45077,0.00023,19.55348]
[1779133188960,34.12,76674.96,32.5,-0.45424,0.00024,19.57017]
[1779133189752,34.12,76674.96,32.5,-0.45424,0.00024,19.57017]
[1779133190657,34.12,76673.67,32.5,-0.45454,0.00024,19.57156]
[1779133192135,34.12,76671.77,32.5,-0.45499,0.00024,19.57358]
[1779133194472,34.12,76672.03,32.5,-0.45493,0.00024,19.5733]
[1779133197969,34.12,76677.93,32.5,-0.45354,0.00024,19.56693]
[1779133200926,34.12,76682.46,32.5,-0.45248,0.00024,19.56188]
[1779133201825,34.12,76682.46,32.5,-0.45248,0.00024,19.56188]
[1779133205408,34.12,76687.8,32.5,-0.45122,0.00023,19.55575]
[1779133205747,34.12,76687.8,32.5,-0.45122,0.00023,19.55575]
[1779133205914,34.12,76687.8,32.5,-0.45122,0.00023,19.55575]
[1779133205920,34.12,76687.8,32.5,-0.45122,0.00023,19.55575]
[1779133205991,34.12,76687.8,32.5,-0.45122,0.00023,19.55575]
[1779133206044,34.12,76690.58,32.5,-0.45057,0.00023,19.55249]
[1779133209067,34.12,76693.38,32.5,-0.44991,0.00023,19.54914]
[1779133212038,34.12,76693.11,32.5,-0.44998,0.00023,19.54948]
[1779133213566,34.12,76695.81,32.5,-0.44935,0.00023,19.54621]
[1779133213588,34.12,76695.81,32.5,-0.44935,0.00023,19.54621]
[1779133213769,34.12,76695.81,32.5,-0.44935,0.00023,19.54621]
[1779133213773,34.12,76695.81,32.5,-0.44935,0.00023,19.54621]
[1779133214031,34.12,76695.81,32.5,-0.44935,0.00023,19.54621]
[1779133214553,34.12,76696.76,32.5,-0.44912,0.00023,19.54505]
[1779133214608,34.12,76696.76,32.5,-0.44912,0.00023,19.54505]
[1779133215508,34.12,76698.83,32.5,-0.44864,0.00023,19.54249]
[1779133216568,34.12,76699.21,32.5,-0.44855,0.00023,19.54202]
[1779133216572,34.12,76699.21,32.5,-0.44855,0.00023,19.54202]
[1779133217139,34.12,76699.21,32.5,-0.44855,0.00023,19.54202]
[1779133217848,34.12,76700.13,32.5,-0.44833,0.00023,19.54087]
[1779133217894,34.12,76700.13,32.5,-0.44833,0.00023,19.54087]
[1779133218217,34.12,76700.38,32.5,-0.44827,0.00023,19.54055]
[1779133219567,34.12,76702.75,32.5,-0.44771,0.00023,19.53755]
[1779133220063,34.12,76711.39,32.5,-0.44569,0.00023,19.52632]
[1779133225098,34.11,76711.99,32.5,-0.44554,0.00023,19.52548]
[1779133227112,34.11,76719.72,32.5,-0.44372,0.00023,19.51496]
[1779133232147,34.11,76719.95,32.5,-0.44365,0.00023,19.51005]
[1779133237182,34.1,76721.89,32.5,-0.44319,0.00023,19.50731]
[1779133240363,34.1,76722.13,32.5,-0.44313,0.00023,19.50696]
[1779133242860,34.1,76722.15,32.5,-0.44313,0.00023,19.50691]
[1779133244743,34.1,76722.0,32.5,-0.44316,0.00023,19.50711]
[1779133247812,34.1,76722.01,32.5,-0.44316,0.00023,19.50708]
[1779133253826,34.09,76722.31,32.5,-0.44308,0.00023,19.50661]
[1779133255071,34.09,76722.12,32.5,-0.44312,0.00023,19.50687]
[1779133255090,34.09,76722.12,32.5,-0.44312,0.00023,19.50687]
[1779133255139,34.09,76713.29,32.5,-0.44519,0.00023,19.51897]
[1779133255320,34.09,76713.29,32.5,-0.44519,0.00023,19.51897]
[1779133255869,34.09,76713.29,32.5,-0.44519,0.00023,19.51897]
[1779133258329,34.09,76706.76,32.5,-0.44672,0.00023,19.52757]
[1779133261983,34.08,76707.45,32.5,-0.44655,0.00023,19.52664]
[1779133262358,34.08,76712.27,32.5,-0.44542,0.00023,19.52025]
[1779133266738,34.08,76714.59,32.5,-0.44487,0.00023,19.5171]
[1779133269960,34.07,76720.4,32.5,-0.4435,0.00023,19.50908]
[1779133275449,34.07,76716.07,32.5,-0.44451,0.00023,19.515]
[1779133280484,34.06,76715.67,32.5,-0.44459,0.00023,19.51549]
[1779133285521,34.06,76716.43,32.5,-0.44441,0.00023,19.5144]
[1779133290859,34.05,76719.16,32.5,-0.44376,0.00023,19.5106]
[1779133296490,34.05,76719.6,32.5,-0.44364,0.00023,19.50539]
[1779133298031,34.05,76719.65,32.5,-0.44363,0.00023,19.50531]
[1779133298411,34.04,76719.64,32.5,-0.44363,0.00023,19.50532]
[1779133299147,34.04,76709.66,32.5,-0.44597,0.00024,19.51884]
[1779133300978,34.04,76704.97,32.5,-0.44707,0.00024,19.52495]
[1779133305254,34.04,76707.2,32.5,-0.44654,0.00024,19.52202]
[1779133306237,34.04,76705.92,32.5,-0.44684,0.00024,19.52367]
[1779133306669,34.03,76705.96,32.5,-0.44683,0.00024,19.5236]
[1779133308976,34.03,76706.09,32.5,-0.4468,0.00024,19.52343]
[1779133312034,34.03,76706.82,32.5,-0.44663,0.00024,19.52249]
[1779133312270,34.03,76706.82,32.5,-0.44663,0.00024,19.52249]
[1779133312856,34.03,76707.25,32.5,-0.44652,0.00024,19.52193]
[1779133312908,34.03,76699.74,32.5,-0.44829,0.00024,19.53155]
[1779133314225,34.03,76699.74,32.5,-0.44829,0.00024,19.53155]
[1779133314472,34.03,76697.36,32.5,-0.44885,0.00024,19.53453]
[1779133318250,34.04,76695.91,32.5,-0.4492,0.00024,19.53633]
[1779133320641,34.04,76696.44,32.5,-0.44908,0.00024,19.5357]
[1779133324759,34.04,76698.05,32.5,-0.4487,0.00024,19.53372]
[1779133326993,34.04,76698.01,32.5,-0.44871,0.00024,19.53377]
[1779133327988,34.04,76697.54,32.5,-0.44882,0.00024,19.53437]
[1779133328114,34.04,76697.54,32.5,-0.44882,0.00024,19.53437]
[1779133328456,34.04,76696.94,32.5,-0.44896,0.00024,19.53511]
[1779133328520,34.04,76696.94,32.5,-0.44896,0.00024,19.53511]
[1779133328858,34.04,76696.94,32.5,-0.44896,0.00024,19.53511]
[1779133328885,34.04,76696.94,32.5,-0.44896,0.00024,19.53511]
[1779133328904,34.04,76677.13,32.5,-0.45363,0.00024,19.55827]
[1779133330217,34.04,76677.13,32.5,-0.45363,0.00024,19.55827]
[1779133330272,34.04,76674.06,32.5,-0.45435,0.00024,19.56161]
[1779133331461,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331502,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331505,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331517,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331527,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331538,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331565,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331618,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331635,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331668,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133331678,34.04,76672.43,32.5,-0.45474,0.00024,19.56336]
[1779133333688,34.04,76665.64,32.5,-0.45634,0.00024,19.57045]
[1779133333886,34.04,76665.64,32.5,-0.45634,0.00024,19.57045]
[1779133335333,34.04,76663.96,32.5,-0.45674,0.00024,19.57216]
[1779133342244,34.04,76664.57,32.5,-0.45659,0.00024,19.57152]
[1779133342471,34.04,76665.07,32.5,-0.45647,0.00024,19.57101]
[1779133342573,34.04,76665.07,32.5,-0.45647,0.00024,19.57101]
[1779133347959,34.03,76665.22,32.5,-0.45643,0.00024,19.57084]
[1779133352994,34.03,76666.29,32.5,-0.45617,0.00024,19.5652]
[1779133353365,34.03,76666.29,32.5,-0.45617,0.00024,19.5652]
[1779133359037,34.03,76666.47,32.5,-0.45612,0.00024,19.565]
[1779133364072,34.03,76669.05,32.5,-0.45551,0.00024,19.56232]
[1779133369107,34.03,76668.1,32.5,-0.45574,0.00024,19.56331]
[1779133369523,34.03,76668.1,32.5,-0.45574,0.00024,19.56331]
[1779133370456,34.03,76668.1,32.5,-0.45574,0.00024,19.56331]
[1779133375674,34.03,76673.92,32.5,-0.45436,0.00024,19.55714]
[1779133383205,34.03,76678.44,32.5,-0.4533,0.00024,19.55219]
[1779133385961,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133385985,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133386024,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133386040,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133386144,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133386213,34.03,76678.64,32.5,-0.45325,0.00024,19.55198]
[1779133386228,34.03,76689.68,32.5,-0.45065,0.00024,19.53929]
[1779133386561,34.03,76689.68,32.5,-0.45065,0.00024,19.53929]
[1779133387233,34.03,76695.57,32.5,-0.44926,0.00024,19.53218]
[1779133389537,34.03,76695.23,32.5,-0.44934,0.00024,19.5326]
[1779133392360,34.03,76694.99,32.5,-0.4494,0.00024,19.5329]
[1779133392386,34.03,76694.99,32.5,-0.4494,0.00024,19.5329]
[1779133392395,34.03,76694.99,32.5,-0.4494,0.00024,19.5329]
[1779133392549,34.03,76696.45,32.5,-0.44906,0.00024,19.53111]
[1779133392575,34.03,76696.45,32.5,-0.44906,0.00024,19.53111]
[1779133393275,34.03,76705.05,32.5,-0.44703,0.00024,19.52023]
[1779133394083,34.03,76705.05,32.5,-0.44703,0.00024,19.52023]
[1779133394282,34.03,76710.03,32.5,-0.44586,0.00024,19.51369]
[1779133394509,34.03,76710.03,32.5,-0.44586,0.00024,19.51369]
[1779133394804,34.03,76710.03,32.5,-0.44586,0.00024,19.51369]
[1779133396759,34.03,76710.15,32.5,-0.44583,0.00024,19.51351]
[1779133396849,34.03,76710.15,32.5,-0.44583,0.00024,19.51351]
[1779133398057,34.03,76713.29,32.5,-0.44509,0.00024,19.5093]
[1779133398310,34.03,76720.24,32.5,-0.44345,0.00024,19.49975]
[1779133399070,34.03,76720.24,32.5,-0.44345,0.00024,19.49975]
[1779133399151,34.03,76720.24,32.5,-0.44345,0.00024,19.49975]
[1779133399444,34.03,76722.82,32.5,-0.44284,0.00024,19.49611]
[1779133399474,34.03,76722.82,32.5,-0.44284,0.00024,19.49611]
[1779133399776,34.03,76722.82,32.5,-0.44284,0.00024,19.49611]
[1779133400090,34.03,76722.82,32.5,-0.44284,0.00024,19.49611]
[1779133400257,34.03,76722.82,32.5,-0.44284,0.00024,19.49611]
[1779133401913,34.02,76723.14,32.5,-0.44277,0.00024,19.49564]
[1779133404657,34.02,76723.65,32.5,-0.44264,0.00024,19.4949]
[1779133404831,34.02,76723.65,32.5,-0.44264,0.00024,19.4949]
[1779133406267,34.02,76726.95,32.5,-0.44186,0.00023,19.49016]
[1779133411403,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133411926,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133411983,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133412052,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133412153,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133412416,34.01,76727.84,32.5,-0.44164,0.00024,19.48425]
[1779133412423,34.01,76739.54,32.5,-0.43889,0.00023,19.46683]
[1779133412472,34.01,76739.54,32.5,-0.43889,0.00023,19.46683]
[1779133414490,34.02,76744.75,32.5,-0.43767,0.00023,19.45878]
[1779133415080,34.02,76744.75,32.5,-0.43767,0.00023,19.45878]
[1779133415335,34.02,76744.75,32.5,-0.43767,0.00023,19.45878]
[1779133417834,34.02,76743.17,32.5,-0.43804,0.00023,19.46125]
[1779133417940,34.02,76743.17,32.5,-0.43804,0.00023,19.46125]
[1779133418278,34.02,76743.17,32.5,-0.43804,0.00023,19.46125]
[1779133418787,34.02,76743.32,32.5,-0.438,0.00023,19.46101]
[1779133418830,34.02,76757.05,32.5,-0.43478,0.00023,19.43903]
[1779133420409,34.01,76760.17,32.5,-0.43405,0.00023,19.43385]
[1779133421863,34.01,76759.7,32.5,-0.43416,0.00023,19.43464]
[1779133427532,34.01,76758.64,32.5,-0.43441,0.00023,19.43638]
[1779133430221,34.01,76758.3,32.5,-0.43449,0.00023,19.43694]
[1779133430812,34.01,76757.73,32.5,-0.43462,0.00023,19.43788]
[1779133436160,34.01,76757.06,32.5,-0.43478,0.00023,19.43898]
[1779133438489,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438492,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438545,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438564,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438578,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438632,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438682,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438758,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438867,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438880,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133438975,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133439315,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133439427,34.01,76755.64,32.5,-0.43511,0.00023,19.44131]
[1779133439391,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133439519,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133439646,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133439665,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133439735,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133439770,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133440080,34.01,76770.8,32.5,-0.43156,0.00023,19.41571]
[1779133440131,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133440697,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133440868,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133441132,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133441143,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133441294,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133441449,34.01,76788.77,32.5,-0.42736,0.00023,19.38338]
[1779133441367,34.01,76796.06,32.5,-0.42566,0.00023,19.36963]
[1779133441565,34.01,76796.06,32.5,-0.42566,0.00023,19.36963]
[1779133441612,34.01,76796.06,32.5,-0.42566,0.00023,19.36963]
[1779133442254,34.01,76796.06,32.5,-0.42566,0.00023,19.36963]
[1779133442431,34.01,76811.58,32.5,-0.42204,0.00023,19.3392]
[1779133442838,34.01,76811.58,32.5,-0.42204,0.00023,19.3392]
[1779133443200,34.01,76811.58,32.5,-0.42204,0.00023,19.3392]
[1779133443250,34.01,76811.58,32.5,-0.42204,0.00023,19.3392]
[1779133443383,34.01,76811.58,32.5,-0.42204,0.00023,19.3392]
[1779133443442,34.01,76817.09,32.5,-0.42075,0.00023,19.32799]
[1779133444042,34.01,76817.09,32.5,-0.42075,0.00023,19.32799]
[1779133444115,34.01,76832.5,32.5,-0.41717,0.00023,19.29565]
[1779133445684,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133445893,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133445912,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133445930,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133446283,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133446388,34.01,76834.2,32.5,-0.41677,0.00023,19.29196]
[1779133446631,34.01,76833.8,32.5,-0.41687,0.00023,19.29283]
[1779133447423,34.01,76845.78,32.5,-0.41409,0.00023,19.26649]
[1779133447899,34.01,76845.78,32.5,-0.41409,0.00023,19.26649]
[1779133450111,34.01,76853.78,32.5,-0.41224,0.00023,19.2484]
[1779133450927,34.01,76852.89,32.5,-0.41244,0.00023,19.25044]
[1779133452814,34.01,76849.63,32.5,-0.4132,0.00023,19.25786]
[1779133452933,34.01,76849.63,32.5,-0.4132,0.00023,19.25786]
[1779133454883,34.01,76854.54,32.5,-0.41206,0.00023,19.24669]
[1779133459916,34.01,76856.88,32.5,-0.41153,0.00023,19.24136]
[1779133460342,34.01,76856.88,32.5,-0.41153,0.00023,19.24136]
[1779133461028,34.01,76855.97,32.5,-0.41174,0.00023,19.24348]
[1779133462438,34.01,76853.87,32.5,-0.41222,0.00023,19.2483]
[1779133462475,34.01,76853.87,32.5,-0.41222,0.00023,19.2483]
[1779133462868,34.01,76849.44,32.5,-0.41325,0.00023,19.25838]
[1779133464478,34.01,76846.16,32.5,-0.41401,0.00023,19.26576]
[1779133464808,34.01,76844.65,32.5,-0.41436,0.00023,19.26913]
[1779133464844,34.01,76844.65,32.5,-0.41436,0.00023,19.26913]
[1779133465153,34.01,76844.65,32.5,-0.41436,0.00023,19.26913]
[1779133465173,34.01,76844.65,32.5,-0.41436,0.00023,19.26913]
[1779133465476,34.01,76844.65,32.5,-0.41436,0.00023,19.26913]
[1779133465543,34.01,76845.42,32.5,-0.41418,0.00023,19.26741]
[1779133465884,34.01,76845.42,32.5,-0.41418,0.00023,19.26741]
[1779133465942,34.01,76840.27,32.5,-0.41538,0.00023,19.27883]
[1779133468212,34.01,76838.93,32.5,-0.41569,0.00023,19.28175]
[1779133472213,34.01,76838.82,32.5,-0.41571,0.00023,19.28197]
[1779133473478,34.01,76838.79,32.5,-0.4157,0.00023,19.27742]
[1779133473547,34.01,76836.0,32.5,-0.41634,0.00023,19.2835]
[1779133473702,34.01,76836.0,32.5,-0.41634,0.00023,19.2835]
[1779133473816,34.01,76836.0,32.5,-0.41634,0.00023,19.2835]
[1779133473867,34.01,76830.09,32.5,-0.41772,0.00023,19.29622]
[1779133477439,34.01,76829.05,32.5,-0.41795,0.00023,19.2984]
[1779133477586,34.01,76829.05,32.5,-0.41795,0.00023,19.29838]
[1779133480282,34.01,76823.58,32.5,-0.41922,0.00023,19.30991]
[1779133480335,34.01,76823.58,32.5,-0.41922,0.00023,19.30991]
[1779133480660,34.01,76822.84,32.5,-0.41939,0.00023,19.31144]
[1779133481360,34.01,76822.84,32.5,-0.41939,0.00023,19.31144]
[1779133482690,34.01,76817.46,32.5,-0.42064,0.00023,19.32256]
[1779133483097,34.01,76817.46,32.5,-0.42064,0.00023,19.32256]
[1779133484899,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133484935,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485040,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485081,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485097,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485119,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485170,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485199,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485483,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485618,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485633,34.0,76816.08,32.5,-0.42096,0.00023,19.32536]
[1779133485879,34.0,76816.0,32.5,-0.42098,0.00023,19.32551]
[1779133485940,34.0,76816.0,32.5,-0.42098,0.00023,19.32551]
[1779133485983,34.0,76816.0,32.5,-0.42098,0.00023,19.32551]
[1779133486485,34.0,76816.0,32.5,-0.42098,0.00023,19.32551]
[1779133486503,34.0,76816.0,32.5,-0.42098,0.00023,19.32551]
[1779133486476,34.0,76862.08,32.5,-0.41029,0.00023,19.22445]
[1779133486683,34.0,76862.08,32.5,-0.41029,0.00023,19.22445]
[1779133486867,34.0,76862.08,32.5,-0.41029,0.00023,19.22445]
[1779133487420,34.0,76864.14,32.5,-0.40981,0.00023,19.21958]
[1779133489435,34.0,76863.9,32.5,-0.40986,0.00023,19.22015]
[1779133489501,34.0,76863.9,32.5,-0.40986,0.00023,19.22015]
[1779133489493,34.0,76860.37,32.5,-0.41068,0.00023,19.22836]
[1779133489711,34.0,76860.37,32.5,-0.41068,0.00023,19.22836]
[1779133489858,34.0,76860.37,32.5,-0.41068,0.00023,19.22836]
[1779133490005,34.0,76852.19,32.5,-0.41257,0.00023,19.24722]
[1779133490780,34.0,76852.19,32.5,-0.41257,0.00023,19.24722]
[1779133491504,34.0,76844.45,32.5,-0.41436,0.00023,19.26468]
[1779133491885,34.0,76844.45,32.5,-0.41436,0.00023,19.26468]
[1779133493082,34.0,76844.85,32.5,-0.41427,0.00023,19.26379]
[1779133493159,34.0,76844.85,32.5,-0.41427,0.00023,19.26379]
[1779133493748,34.0,76848.69,32.5,-0.41338,0.00023,19.25517]
[1779133493834,34.0,76848.69,32.5,-0.41338,0.00023,19.25517]
[1779133495405,34.0,76847.14,32.5,-0.41374,0.00023,19.25866]
[1779133500369,34.0,76845.42,32.5,-0.41414,0.00023,19.26253]
[1779133500522,34.0,76845.42,32.5,-0.41414,0.00023,19.26253]
[1779133500742,34.0,76845.38,32.5,-0.41415,0.00023,19.26262]
[1779133500889,34.0,76845.38,32.5,-0.41415,0.00023,19.26262]
[1779133501029,34.0,76845.38,32.5,-0.41415,0.00023,19.26262]
[1779133501203,34.0,76845.38,32.5,-0.41415,0.00023,19.26262]
[1779133501478,34.0,76852.05,32.5,-0.4126,0.00023,19.24758]
[1779133501610,34.0,76852.05,32.5,-0.4126,0.00023,19.24758]
[1779133502473,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133502939,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133503011,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133503088,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133503161,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133503447,34.0,76862.9,32.5,-0.4101,0.00023,19.2225]
[1779133503497,34.01,76869.64,32.5,-0.40854,0.00023,19.20659]
[1779133503769,34.01,76869.64,32.5,-0.40854,0.00023,19.20659]
[1779133503838,34.01,76869.64,32.5,-0.40854,0.00023,19.20659]
[1779133503946,34.01,76869.64,32.5,-0.40854,0.00023,19.20659]
[1779133503957,34.01,76869.64,32.5,-0.40854,0.00023,19.20659]
[1779133504108,34.01,76876.73,32.5,-0.40691,0.00023,19.18946]
[1779133504841,34.01,76876.73,32.5,-0.40691,0.00023,19.18946]
[1779133504876,34.01,76876.73,32.5,-0.40691,0.00023,19.18946]
[1779133505736,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133505745,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133505786,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133505825,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133505862,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133506016,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133506081,34.01,76873.91,32.5,-0.40756,0.00023,19.19637]
[1779133506404,34.01,76866.56,32.5,-0.40926,0.00023,19.21399]
[1779133507318,34.01,76857.62,32.5,-0.41133,0.00023,19.23493]
[1779133509415,34.01,76859.72,32.5,-0.41084,0.00023,19.23007]
[1779133509557,34.01,76858.24,32.5,-0.41119,0.00023,19.23354]
[1779133510154,34.01,76851.06,32.5,-0.41285,0.00023,19.25002]
[1779133514518,34.01,76854.02,32.5,-0.41217,0.00023,19.24328]
[1779133515222,34.01,76854.25,32.5,-0.41212,0.00023,19.24278]
[1779133515323,34.01,76849.16,32.5,-0.4133,0.00023,19.25437]
[1779133520421,34.01,76852.37,32.5,-0.41255,0.00023,19.24712]
[1779133520485,34.01,76863.45,32.5,-0.40999,0.00023,19.22149]
[1779133521250,34.01,76863.45,32.5,-0.40999,0.00023,19.22149]
[1779133521541,34.01,76863.45,32.5,-0.40999,0.00023,19.22149]
[1779133521866,34.01,76864.22,32.5,-0.40982,0.00023,19.21967]
[1779133522378,34.01,76864.22,32.5,-0.40982,0.00023,19.21967]
[1779133522859,34.02,76863.74,32.5,-0.40993,0.00023,19.22089]
[1779133523247,34.02,76858.18,32.5,-0.41122,0.00023,19.23387]
[1779133528282,34.02,76856.02,32.5,-0.41173,0.00023,19.23893]
[1779133531303,34.02,76860.53,32.5,-0.41067,0.00023,19.22391]
[1779133536338,34.02,76859.26,32.5,-0.41097,0.00023,19.22695]
[1779133538892,34.03,76857.07,32.5,-0.41148,0.00023,19.23207]
[1779133539360,34.03,76848.84,32.5,-0.41339,0.00023,19.25086]
[1779133540726,34.03,76847.13,32.5,-0.41378,0.00023,19.25471]
[1779133544395,34.03,76859.44,32.5,-0.41094,0.00023,19.22662]
[1779133549431,34.03,76860.89,32.5,-0.41061,0.00023,19.22338]
[1779133551537,34.03,76861.02,32.5,-0.41059,0.00023,19.2231]
[1779133552396,34.04,76860.94,32.5,-0.41061,0.00023,19.22331]
[1779133552566,34.04,76860.94,32.5,-0.41061,0.00023,19.22331]
[1779133552591,34.04,76860.94,32.5,-0.41061,0.00023,19.22331]
[1779133552476,34.04,76862.1,32.5,-0.41034,0.00023,19.22061]
[1779133552686,34.04,76862.1,32.5,-0.41034,0.00023,19.22061]
[1779133552715,34.04,76862.1,32.5,-0.41034,0.00023,19.22061]
[1779133552750,34.04,76862.1,32.5,-0.41034,0.00023,19.22061]
[1779133552882,34.04,76862.1,32.5,-0.41034,0.00023,19.22061]
[1779133553476,34.04,76872.84,32.5,-0.40787,0.00023,19.19521]
[1779133555003,34.04,76874.0,32.5,-0.40761,0.00023,19.19248]
[1779133555412,34.04,76874.0,32.5,-0.40761,0.00023,19.19248]
[1779133555486,34.04,76874.0,32.5,-0.40761,0.00023,19.19248]
[1779133559031,34.05,76874.58,32.5,-0.40749,0.00023,19.19132]
[1779133560404,34.05,76875.51,32.5,-0.40728,0.00023,19.18913]
[1779133560450,34.05,76875.51,32.5,-0.40728,0.00023,19.18913]
[1779133560451,34.05,76875.51,32.5,-0.40728,0.00023,19.18913]
[1779133560525,34.05,76881.02,32.5,-0.40602,0.00023,19.17574]
[1779133561057,34.05,76881.02,32.5,-0.40602,0.00023,19.17574]
[1779133561105,34.05,76881.02,32.5,-0.40602,0.00023,19.17574]
[1779133561338,34.05,76881.02,32.5,-0.40602,0.00023,19.17574]
[1779133561537,34.05,76888.26,32.5,-0.40435,0.00023,19.15774]
[1779133561769,34.05,76888.26,32.5,-0.40435,0.00023,19.15774]
[1779133564952,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565048,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565090,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565219,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565243,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565343,34.05,76889.64,32.5,-0.40403,0.00023,19.15422]
[1779133565563,34.05,76913.88,32.5,-0.39846,0.00023,19.0914]
[1779133566157,34.05,76913.88,32.5,-0.39846,0.00023,19.0914]
[1779133566570,34.05,76919.18,32.5,-0.39725,0.00023,19.07715]
[1779133568584,34.06,76905.81,32.5,-0.40033,0.00023,19.11294]
[1779133569591,34.06,76900.34,32.5,-0.40159,0.00023,19.12717]
[1779133573431,34.06,76898.85,32.5,-0.40193,0.00023,19.13099]
[1779133573680,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133573770,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133573823,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133573867,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133574056,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133574553,34.06,76897.95,32.5,-0.40213,0.00023,19.13329]
[1779133574563,34.07,76891.53,32.5,-0.40363,0.00023,19.14995]
[1779133574991,34.07,76891.53,32.5,-0.40363,0.00023,19.14995]
[1779133575083,34.07,76891.53,32.5,-0.40363,0.00023,19.14995]
[1779133575090,34.07,76886.74,32.5,-0.40474,0.00023,19.16197]
[1779133575780,34.07,76886.74,32.5,-0.40474,0.00023,19.16197]
[1779133575841,34.07,76885.49,32.5,-0.40503,0.00023,19.16512]
[1779133577253,34.07,76885.49,32.5,-0.40503,0.00023,19.16512]
[1779133581163,34.07,76889.38,32.5,-0.40412,0.00023,19.1553]
[1779133582528,34.06,76889.91,32.5,-0.404,0.00023,19.15394]
[1779133582550,34.06,76889.91,32.5,-0.404,0.00023,19.15394]
[1779133582615,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582667,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582675,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582754,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582788,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582855,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582856,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133582877,34.06,76889.0,32.5,-0.4042,0.00023,19.15618]
[1779133583511,34.06,76883.42,32.5,-0.40549,0.00023,19.17013]
[1779133583690,34.06,76873.04,32.5,-0.40788,0.00023,19.19545]
[1779133584678,34.06,76873.04,32.5,-0.40788,0.00023,19.19545]
[1779133585059,34.06,76873.04,32.5,-0.40788,0.00023,19.19545]
[1779133585725,34.07,76869.84,32.5,-0.40863,0.00023,19.20318]
[1779133587140,34.07,76869.77,32.5,-0.40865,0.00023,19.2034]
[1779133587206,34.07,76867.79,32.5,-0.40911,0.00023,19.20816]
[1779133588337,34.07,76867.79,32.5,-0.40911,0.00023,19.20816]
[1779133588676,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589224,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589234,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589354,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589725,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589744,34.07,76867.3,32.5,-0.40922,0.00023,19.20934]
[1779133589542,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133589932,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590069,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590190,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590348,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590384,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590441,34.07,76865.47,32.5,-0.40965,0.00023,19.21368]
[1779133590595,34.08,76883.84,32.5,-0.40542,0.00023,19.16943]
[1779133590753,34.08,76883.84,32.5,-0.40542,0.00023,19.16943]
[1779133590851,34.08,76883.84,32.5,-0.40542,0.00023,19.16943]
[1779133591404,34.08,76883.84,32.5,-0.40542,0.00023,19.16943]
[1779133591480,34.08,76883.84,32.5,-0.40542,0.00023,19.16943]
[1779133591504,34.08,76893.28,32.5,-0.40324,0.00023,19.14118]
[1779133592616,34.08,76893.28,32.5,-0.40324,0.00023,19.14118]
[1779133592684,34.08,76897.48,32.5,-0.40227,0.00023,19.13048]
[1779133593471,34.08,76897.48,32.5,-0.40227,0.00023,19.13048]
[1779133593673,34.08,76895.55,32.5,-0.40272,0.00023,19.13547]
[1779133594202,34.08,76895.55,32.5,-0.40272,0.00023,19.13547]
[1779133594355,34.08,76895.55,32.5,-0.40272,0.00023,19.13547]
[1779133594409,34.08,76895.55,32.5,-0.40272,0.00023,19.13547]
[1779133594491,34.08,76895.55,32.5,-0.40272,0.00023,19.13547]
[1779133594502,34.08,76893.38,32.5,-0.40322,0.00023,19.14102]
[1779133595479,34.08,76886.38,32.5,-0.40483,0.00023,19.15855]
[1779133597788,34.07,76880.5,32.5,-0.40617,0.00023,19.17296]
[1779133599320,34.07,76880.5,32.5,-0.40617,0.00023,19.17296]
[1779133599334,34.07,76880.5,32.5,-0.40617,0.00023,19.17296]
[1779133599337,34.07,76880.5,32.5,-0.40617,0.00023,19.17296]
[1779133599400,34.07,76881.03,32.5,-0.40604,0.00023,19.1716]
[1779133600090,34.07,76881.03,32.5,-0.40604,0.00023,19.1716]
[1779133600125,34.07,76881.03,32.5,-0.40604,0.00023,19.1716]
[1779133600128,34.07,76881.03,32.5,-0.40604,0.00023,19.1716]
[1779133601140,34.07,76877.01,32.5,-0.40696,0.00023,19.18136]
[1779133601717,34.07,76879.87,32.5,-0.40631,0.00023,19.17444]
[1779133601724,34.07,76879.87,32.5,-0.40631,0.00023,19.17444]
[1779133601742,34.07,76879.87,32.5,-0.40631,0.00023,19.17444]
[1779133601745,34.07,76879.87,32.5,-0.40631,0.00023,19.17444]
[1779133602429,34.07,76879.87,32.5,-0.40631,0.00023,19.17444]
[1779133603622,34.08,76869.39,32.5,-0.40874,0.00023,19.19993]
[1779133603956,34.08,76869.39,32.5,-0.40874,0.00023,19.19993]
[1779133603970,34.08,76869.39,32.5,-0.40874,0.00023,19.19993]
[1779133605293,34.08,76869.01,32.5,-0.40883,0.00023,19.20083]
[1779133605805,34.08,76867.77,32.5,-0.40912,0.00023,19.20384]
[1779133605909,34.08,76867.77,32.5,-0.40912,0.00023,19.20384]
[1779133606478,34.08,76867.77,32.5,-0.40912,0.00023,19.20384]
[1779133610081,34.09,76867.1,32.5,-0.4093,0.00023,19.20568]
[1779133610748,34.09,76866.48,32.5,-0.40944,0.00023,19.20721]
[1779133610879,34.1,76875.76,32.5,-0.40731,0.00023,19.1851]
[1779133611747,34.1,76875.76,32.5,-0.40731,0.00023,19.1851]
[1779133614100,34.1,76875.63,32.5,-0.40735,0.00023,19.18552]
[1779133614114,34.1,76875.63,32.5,-0.40735,0.00023,19.18552]
[1779133614193,34.1,76875.63,32.5,-0.40735,0.00023,19.18552]
[1779133614949,34.1,76871.59,32.5,-0.40829,0.00023,19.1953]
[1779133615190,34.1,76871.59,32.5,-0.40829,0.00023,19.1953]
[1779133615331,34.1,76871.59,32.5,-0.40829,0.00023,19.1953]
[1779133615396,34.1,76871.59,32.5,-0.40829,0.00023,19.1953]
[1779133615514,34.1,76866.39,32.5,-0.40948,0.00023,19.20762]
[1779133615860,34.1,76866.39,32.5,-0.40948,0.00023,19.20762]
[1779133616482,34.1,76866.39,32.5,-0.40948,0.00023,19.20762]
[1779133616530,34.1,76856.33,32.5,-0.4118,0.00023,19.23103]
[1779133617632,34.1,76850.73,32.5,-0.4131,0.00023,19.24377]
[1779133617663,34.1,76850.73,32.5,-0.4131,0.00023,19.24377]
[1779133623974,34.1,76852.93,32.5,-0.41259,0.00023,19.23882]
[1779133625129,34.1,76852.93,32.5,-0.41259,0.00023,19.23882]
[1779133625539,34.1,76852.93,32.5,-0.41259,0.00023,19.23882]
[1779133626439,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626464,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626521,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626551,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626601,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626619,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626641,34.1,76852.15,32.5,-0.41277,0.00023,19.2406]
[1779133626587,34.1,76845.98,32.5,-0.4142,0.00023,19.25446]
[1779133626664,34.1,76845.98,32.5,-0.4142,0.00023,19.25446]
[1779133626687,34.1,76845.98,32.5,-0.4142,0.00023,19.25446]
[1779133626878,34.1,76845.98,32.5,-0.4142,0.00023,19.25446]
[1779133626998,34.1,76838.24,32.5,-0.41599,0.00023,19.2715]
[1779133629044,34.1,76835.14,32.5,-0.41671,0.00023,19.27821]
[1779133630861,34.1,76833.79,32.5,-0.41702,0.00023,19.28109]
[1779133631042,34.1,76833.79,32.5,-0.41702,0.00023,19.28109]
[1779133631123,34.1,76833.79,32.5,-0.41702,0.00023,19.28109]
[1779133631161,34.1,76833.79,32.5,-0.41702,0.00023,19.28109]
[1779133631603,34.1,76833.79,32.5,-0.41702,0.00023,19.28109]
[1779133631944,34.1,76830.78,32.5,-0.41772,0.00023,19.28751]
[1779133633180,34.1,76827.69,32.5,-0.41843,0.00023,19.29404]
[1779133634521,34.1,76824.03,32.5,-0.41928,0.00023,19.3017]
[1779133635112,34.1,76821.13,32.5,-0.41995,0.00023,19.30767]
[1779133635653,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636300,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636332,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636362,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636410,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636453,34.1,76814.17,32.5,-0.42156,0.00023,19.32188]
[1779133636609,34.1,76823.07,32.5,-0.41949,0.00023,19.30361]
[1779133637166,34.1,76835.26,32.5,-0.41667,0.00023,19.2778]
[1779133638173,34.1,76835.26,32.5,-0.41667,0.00023,19.2778]
[1779133638878,34.09,76836.56,32.5,-0.41636,0.00023,19.27498]
[1779133638892,34.09,76836.56,32.5,-0.41636,0.00023,19.27498]
[1779133639032,34.09,76836.56,32.5,-0.41636,0.00023,19.27498]
[1779133639885,34.09,76835.54,32.5,-0.4166,0.00023,19.27718]
[1779133640989,34.09,76831.5,32.5,-0.41753,0.00023,19.28583]
[1779133641431,34.09,76831.5,32.5,-0.41753,0.00023,19.28583]
[1779133641555,34.09,76831.5,32.5,-0.41753,0.00023,19.28583]
[1779133641744,34.09,76827.17,32.5,-0.41854,0.00023,19.29499]
[1779133642522,34.09,76820.84,32.5,-0.42001,0.00023,19.30818]
[1779133643643,34.09,76814.66,32.5,-0.42144,0.00023,19.32077]
[1779133645054,34.09,76817.27,32.5,-0.42083,0.00023,19.31546]
[1779133646141,34.09,76826.22,32.5,-0.41875,0.00023,19.2969]
[1779133648158,34.09,76825.44,32.5,-0.41893,0.00023,19.29852]
[1779133654197,34.08,76826.04,32.5,-0.41876,0.00023,19.29255]
[1779133654904,34.08,76826.04,32.5,-0.41876,0.00023,19.29255]
[1779133654952,34.08,76826.04,32.5,-0.41876,0.00023,19.29255]
[1779133657235,34.08,76828.06,32.5,-0.41829,0.00023,19.28827]
[1779133657262,34.08,76828.06,32.5,-0.41829,0.00023,19.28827]
[1779133657265,34.08,76828.06,32.5,-0.41829,0.00023,19.28827]
[1779133657351,34.08,76828.06,32.5,-0.41829,0.00023,19.28827]
[1779133657948,34.08,76828.04,32.5,-0.41829,0.00023,19.2883]
[1779133658162,34.08,76828.04,32.5,-0.41829,0.00023,19.2883]
[1779133658229,34.08,76837.23,32.5,-0.41616,0.00023,19.2686]
[1779133659668,34.08,76837.23,32.5,-0.41616,0.00023,19.2686]
[1779133659714,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133659717,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133659727,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133659749,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133659789,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133660597,34.08,76839.37,32.5,-0.41567,0.00023,19.26393]
[1779133662588,34.08,76836.64,32.5,-0.4163,0.00023,19.26987]
[1779133662676,34.08,76836.64,32.5,-0.4163,0.00023,19.26987]
[1779133662831,34.08,76836.14,32.5,-0.41641,0.00023,19.27095]
[1779133663127,34.08,76836.14,32.5,-0.41641,0.00023,19.27095]
[1779133663262,34.08,76836.14,32.5,-0.41641,0.00023,19.27095]
[1779133663404,34.08,76836.14,32.5,-0.41641,0.00023,19.27095]
[1779133663469,34.08,76831.14,32.5,-0.41757,0.00023,19.28169]
[1779133665172,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665315,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665379,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665391,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665576,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665627,34.08,76830.08,32.5,-0.41782,0.00023,19.28394]
[1779133665865,34.08,76829.75,32.5,-0.41789,0.00023,19.28462]
[1779133665916,34.08,76829.75,32.5,-0.41789,0.00023,19.28462]
[1779133666659,34.08,76829.75,32.5,-0.41789,0.00023,19.28462]
[1779133666622,34.08,76821.71,32.5,-0.41976,0.00023,19.30149]
[1779133667858,34.08,76823.42,32.5,-0.41936,0.00023,19.29792]
[1779133669422,34.08,76818.71,32.5,-0.42045,0.00023,19.30763]
[1779133673306,34.07,76815.53,32.5,-0.42118,0.00023,19.31406]
[1779133673382,34.07,76815.53,32.5,-0.42118,0.00023,19.31406]
[1779133675335,34.07,76816.62,32.5,-0.42093,0.00023,19.3118]
[1779133676567,34.07,76817.01,32.5,-0.42083,0.00023,19.31099]
[1779133677097,34.07,76814.28,32.5,-0.42146,0.00023,19.31649]
[1779133678263,34.07,76813.58,32.5,-0.42163,0.00023,19.31791]
[1779133678380,34.07,76807.49,32.5,-0.42304,0.00023,19.33006]
[1779133678840,34.07,76807.49,32.5,-0.42304,0.00023,19.33006]
[1779133678848,34.07,76807.49,32.5,-0.42304,0.00023,19.33006]
[1779133679655,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133680102,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133680253,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133680271,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133680326,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133680601,34.07,76802.76,32.5,-0.42414,0.00023,19.33932]
[1779133682376,34.06,76807.05,32.5,-0.42313,0.00023,19.33084]
[1779133684691,34.06,76810.27,32.5,-0.42238,0.00023,19.32438]
[1779133686421,34.06,76810.75,32.5,-0.42226,0.00023,19.32337]
[1779133687658,34.06,76810.26,32.5,-0.42237,0.00023,19.32432]
[1779133688111,34.05,76809.92,32.5,-0.42245,0.00023,19.32495]
[1779133688530,34.05,76809.92,32.5,-0.42245,0.00023,19.32495]
[1779133688717,34.05,76803.2,32.5,-0.42401,0.00023,19.33822]
[1779133689511,34.05,76803.2,32.5,-0.42401,0.00023,19.33822]
[1779133689587,34.05,76796.29,32.5,-0.42562,0.00023,19.35153]
[1779133690657,34.05,76796.29,32.5,-0.42562,0.00023,19.35153]
[1779133690705,34.05,76796.29,32.5,-0.42562,0.00023,19.35153]
[1779133690465,34.05,76790.38,32.5,-0.42699,0.00023,19.36266]
[1779133690752,34.05,76790.38,32.5,-0.42699,0.00023,19.36266]
[1779133690895,34.05,76790.38,32.5,-0.42699,0.00023,19.36266]
[1779133691472,34.05,76798.5,32.5,-0.4251,0.00023,19.34725]
[1779133693744,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133693783,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133693940,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133694150,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133694307,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133694325,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133694559,34.04,76800.9,32.5,-0.42453,0.00023,19.34254]
[1779133694685,34.04,76806.49,32.5,-0.42323,0.00023,19.3316]
[1779133695669,34.04,76817.48,32.5,-0.42066,0.00023,19.30942]
[1779133698113,34.04,76820.83,32.5,-0.41988,0.00023,19.3025]
[1779133698213,34.04,76820.83,32.5,-0.41988,0.00023,19.3025]
[1779133698372,34.04,76820.83,32.5,-0.41988,0.00023,19.3025]
[1779133698679,34.04,76820.83,32.5,-0.41988,0.00023,19.3025]
[1779133698568,34.04,76825.52,32.5,-0.41879,0.00023,19.2927]
[1779133699552,34.04,76831.35,32.5,-0.41743,0.00023,19.28032]
[1779133700516,34.04,76831.35,32.5,-0.41743,0.00023,19.28032]
[1779133701586,34.04,76833.58,32.5,-0.41691,0.00023,19.27551]
[1779133704178,34.04,76834.64,32.5,-0.41667,0.00023,19.2732]
[1779133704564,34.04,76827.72,32.5,-0.41827,0.00023,19.288]
[1779133704864,34.04,76827.72,32.5,-0.41827,0.00023,19.288]
[1779133707184,34.04,76823.06,32.5,-0.41935,0.00023,19.29777]
[1779133708261,34.03,76822.73,32.5,-0.41943,0.00023,19.29844]
[1779133708592,34.03,76816.79,32.5,-0.42081,0.00023,19.31069]
[1779133711485,34.03,76817.13,32.5,-0.42073,0.00023,19.30996]
[1779133713071,34.03,76817.06,32.5,-0.42072,0.00023,19.30546]
[1779133713090,34.03,76817.06,32.5,-0.42072,0.00023,19.30546]
[1779133713108,34.03,76817.06,32.5,-0.42072,0.00023,19.30546]
[1779133714055,34.03,76812.87,32.5,-0.42169,0.00023,19.31394]
[1779133714178,34.03,76812.87,32.5,-0.42169,0.00023,19.31394]
[1779133719496,34.0,76812.12,32.5,-0.42182,0.00023,19.31499]
[1779133724158,33.97,76809.46,32.5,-0.42237,0.00023,19.31969]
[1779133724231,33.97,76809.46,32.5,-0.42237,0.00023,19.31969]
[1779133724704,33.97,76816.1,32.5,-0.42082,0.00023,19.30622]
[1779133725722,33.97,76816.1,32.5,-0.42082,0.00023,19.30622]
[1779133726548,33.97,76817.17,32.5,-0.42057,0.00023,19.30401]
[1779133731753,33.97,76819.33,32.5,-0.42006,0.00023,19.29951]
[1779133735381,33.97,76821.78,32.5,-0.41949,0.00023,19.29439]
[1779133735781,33.97,76826.61,32.5,-0.41837,0.00023,19.28422]
[1779133736658,33.97,76826.61,32.5,-0.41837,0.00023,19.28422]
[1779133737111,33.97,76828.08,32.5,-0.41802,0.00023,19.2811]
[1779133737645,33.97,76828.08,32.5,-0.41802,0.00023,19.2811]
[1779133737795,33.97,76832.96,32.5,-0.41689,0.00023,19.27064]
[1779133738069,33.97,76832.96,32.5,-0.41689,0.00023,19.27064]
[1779133738942,33.97,76832.96,32.5,-0.41689,0.00023,19.27064]
[1779133738981,33.97,76832.96,32.5,-0.41689,0.00023,19.27064]
[1779133744845,33.97,76831.16,32.5,-0.41731,0.00023,19.27452]
[1779133746463,33.97,76831.16,32.5,-0.41731,0.00023,19.27452]
[1779133751658,33.97,76830.72,32.5,-0.41741,0.00023,19.27546]
[1779133751715,33.97,76830.72,32.5,-0.41741,0.00023,19.27546]
[1779133751901,33.97,76830.72,32.5,-0.41741,0.00023,19.27546]
[1779133751750,33.97,76833.21,32.5,-0.41683,0.00023,19.2701]
[1779133752208,33.97,76833.21,32.5,-0.41683,0.00023,19.2701]
[1779133752601,33.97,76833.21,32.5,-0.41683,0.00023,19.2701]
[1779133752704,33.97,76840.1,32.5,-0.41523,0.00023,19.25504]
[1779133752997,33.97,76840.1,32.5,-0.41523,0.00023,19.25504]
[1779133753287,33.97,76840.1,32.5,-0.41523,0.00023,19.25504]
[1779133753763,33.97,76840.1,32.5,-0.41523,0.00023,19.25504]
[1779133753616,33.97,76858.74,32.5,-0.4109,0.00023,19.21276]
[1779133753821,33.97,76858.74,32.5,-0.4109,0.00023,19.21276]
[1779133755270,33.96,76857.81,32.5,-0.41111,0.00023,19.21488]
[1779133755354,33.96,76857.81,32.5,-0.41111,0.00023,19.21488]
[1779133755697,33.96,76857.81,32.5,-0.41111,0.00023,19.21488]
[1779133756746,33.96,76854.93,32.5,-0.41178,0.00023,19.22152]
[1779133756928,33.96,76865.51,32.5,-0.40932,0.00023,19.19675]
[1779133758153,33.96,76865.51,32.5,-0.40932,0.00023,19.19675]
[1779133758256,33.96,76865.51,32.5,-0.40932,0.00023,19.19675]
[1779133758313,33.96,76865.51,32.5,-0.40932,0.00023,19.19675]
[1779133758328,33.96,76866.28,32.5,-0.40914,0.00023,19.1949]
[1779133760274,33.96,76868.95,32.5,-0.40852,0.00023,19.18846]
[1779133761699,33.96,76873.0,32.5,-0.40758,0.00023,19.17864]
[1779133765306,33.95,76879.35,32.5,-0.40608,0.00023,19.16283]
[1779133766930,33.94,76873.93,32.5,-0.40733,0.00023,19.17599]
[1779133768208,33.94,76874.73,32.5,-0.40714,0.00023,19.17405]
[1779133774051,33.93,76869.66,32.5,-0.40826,0.00023,19.18131]
[1779133779086,33.92,76866.38,32.5,-0.409,0.00023,19.18889]
[1779133780540,33.92,76866.38,32.5,-0.409,0.00023,19.18889]
[1779133780825,33.92,76866.38,32.5,-0.409,0.00023,19.18889]
[1779133780874,33.92,76867.2,32.5,-0.4088,0.00023,19.18683]
[1779133780891,33.92,76867.2,32.5,-0.4088,0.00023,19.18683]
[1779133781070,33.92,76867.2,32.5,-0.4088,0.00023,19.18683]
[1779133781535,33.92,76867.2,32.5,-0.4088,0.00023,19.18683]
[1779133781593,33.92,76867.2,32.5,-0.4088,0.00023,19.18683]
[1779133781760,33.92,76850.21,32.5,-0.41275,0.00023,19.22653]
[1779133781858,33.92,76850.21,32.5,-0.41275,0.00023,19.22653]
[1779133781865,33.92,76850.21,32.5,-0.41275,0.00023,19.22653]
[1779133782313,33.92,76850.21,32.5,-0.41275,0.00023,19.22653]
[1779133782750,33.91,76844.06,32.5,-0.41417,0.00023,19.2404]
[1779133783506,33.91,76844.06,32.5,-0.41417,0.00023,19.2404]
[1779133783530,33.91,76836.75,32.5,-0.41588,0.00023,19.25661]
[1779133783858,33.91,76836.75,32.5,-0.41588,0.00023,19.25661]
[1779133784121,33.91,76831.99,32.5,-0.41698,0.00023,19.26694]
[1779133785207,33.91,76831.99,32.5,-0.41698,0.00023,19.26694]
[1779133786439,33.91,76832.45,32.5,-0.41688,0.00023,19.26595]
[1779133786966,33.91,76832.86,32.5,-0.41678,0.00023,19.26507]
[1779133788049,33.91,76834.4,32.5,-0.41642,0.00023,19.26173]
[1779133789204,33.91,76836.11,32.5,-0.41602,0.00023,19.258]
[1779133789347,33.91,76836.11,32.5,-0.41602,0.00023,19.258]
[1779133789467,33.91,76836.11,32.5,-0.41602,0.00023,19.258]
[1779133789502,33.91,76836.11,32.5,-0.41602,0.00023,19.258]
[1779133790163,33.92,76831.35,32.5,-0.41714,0.00023,19.26837]
[1779133795714,33.92,76826.84,32.5,-0.41819,0.00023,19.27803]
[1779133798002,33.92,76826.61,32.5,-0.41824,0.00023,19.27852]
[1779133799914,33.92,76826.4,32.5,-0.41829,0.00023,19.27897]
[1779133801633,33.92,76825.77,32.5,-0.41844,0.00023,19.2803]
[1779133801855,33.92,76830.56,32.5,-0.41732,0.00023,19.27007]
[1779133802659,33.92,76830.56,32.5,-0.41732,0.00023,19.27007]
[1779133802662,33.92,76830.56,32.5,-0.41732,0.00023,19.27007]
[1779133802851,33.92,76830.56,32.5,-0.41732,0.00023,19.27007]
[1779133802828,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133802969,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803032,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803065,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803073,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803222,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803586,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803785,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803791,33.92,76833.68,32.5,-0.41659,0.00023,19.26333]
[1779133803827,33.92,76846.63,32.5,-0.41358,0.00023,19.23464]
[1779133804784,33.92,76846.63,32.5,-0.41358,0.00023,19.23464]
[1779133805225,33.91,76846.22,32.5,-0.41367,0.00023,19.23554]
[1779133805234,33.91,76846.22,32.5,-0.41367,0.00023,19.23554]
[1779133806380,33.91,76846.55,32.5,-0.41359,0.00023,19.2348]
[1779133806809,33.91,76846.55,32.5,-0.41359,0.00023,19.2348]
[1779133806831,33.91,76846.55,32.5,-0.41359,0.00023,19.2348]
[1779133806868,33.91,76846.55,32.5,-0.41359,0.00023,19.2348]
[1779133806924,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807379,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807624,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807709,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807806,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807830,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807864,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807904,33.91,76846.97,32.5,-0.41349,0.00023,19.23381]
[1779133807841,33.91,76840.09,32.5,-0.41509,0.00023,19.24921]
[1779133808370,33.91,76840.09,32.5,-0.41509,0.00023,19.24921]
[1779133808528,33.91,76820.2,32.5,-0.41973,0.00023,19.29194]
[1779133809142,33.91,76820.2,32.5,-0.41973,0.00023,19.29194]
[1779133809535,33.91,76820.2,32.5,-0.41973,0.00023,19.29194]
[1779133809622,33.91,76816.51,32.5,-0.42059,0.00023,19.29958]
[1779133811357,33.91,76816.82,32.5,-0.42052,0.00023,19.29894]
[1779133812277,33.91,76818.69,32.5,-0.42008,0.00023,19.29507]
[1779133812322,33.91,76823.8,32.5,-0.41889,0.00023,19.28439]
[1779133814495,33.91,76823.01,32.5,-0.41907,0.00023,19.28606]
[1779133815466,33.91,76824.25,32.5,-0.41879,0.00023,19.28345]
[1779133815496,33.91,76829.8,32.5,-0.41749,0.00023,19.27165]
[1779133817357,33.91,76824.71,32.5,-0.41868,0.00023,19.28252]
[1779133821110,33.92,76822.44,32.5,-0.41921,0.00023,19.28732]
[1779133824468,33.92,76821.83,32.5,-0.41936,0.00023,19.28863]
[1779133824569,33.92,76814.7,32.5,-0.42102,0.00023,19.3034]
[1779133827785,33.92,76812.56,32.5,-0.42152,0.00023,19.30776]
[1779133827886,33.92,76822.87,32.5,-0.41912,0.00023,19.28647]
[1779133828341,33.92,76822.87,32.5,-0.41912,0.00023,19.28647]
[1779133833469,33.92,76828.92,32.5,-0.4177,0.00023,19.26911]
[1779133838613,33.92,76827.83,32.5,-0.41796,0.00023,19.27151]
[1779133838617,33.92,76827.83,32.5,-0.41796,0.00023,19.27151]
[1779133840518,33.95,76837.12,32.5,-0.41586,0.00023,19.25205]
[1779133841722,33.95,76837.12,32.5,-0.41586,0.00023,19.25205]
[1779133841724,33.95,76837.12,32.5,-0.41586,0.00023,19.25205]
[1779133844908,33.98,76832.16,32.5,-0.41708,0.00023,19.26351]
[1779133844918,33.98,76832.16,32.5,-0.41708,0.00023,19.26351]
[1779133845524,33.98,76832.19,32.5,-0.41707,0.00023,19.26346]
[1779133847328,33.99,76834.14,32.5,-0.41662,0.00023,19.25929]
[1779133848080,33.99,76835.63,32.5,-0.41628,0.00023,19.25607]
[1779133851483,33.99,76837.83,32.5,-0.41577,0.00023,19.25133]
[1779133851537,33.99,76837.83,32.5,-0.41577,0.00023,19.25133]
[1779133851628,33.99,76837.83,32.5,-0.41577,0.00023,19.25133]
[1779133851833,33.99,76837.83,32.5,-0.41577,0.00023,19.25133]
[1779133851911,33.99,76839.25,32.5,-0.41544,0.00023,19.24821]
[1779133852573,33.99,76839.25,32.5,-0.41544,0.00023,19.24821]
[1779133852713,33.99,76839.25,32.5,-0.41544,0.00023,19.24821]
[1779133852719,33.99,76839.25,32.5,-0.41544,0.00023,19.24821]
[1779133852781,33.99,76839.81,32.5,-0.41531,0.00023,19.24697]
[1779133853752,33.99,76844.65,32.5,-0.41418,0.00023,19.23621]
[1779133856488,33.98,76846.8,32.5,-0.41368,0.00023,19.23131]
[1779133858644,33.98,76852.5,32.5,-0.41234,0.00023,19.21826]
[1779133860285,33.98,76851.59,32.5,-0.41255,0.00023,19.22031]
[1779133860302,33.98,76851.59,32.5,-0.41255,0.00023,19.22031]
[1779133861135,33.98,76848.88,32.5,-0.41318,0.00023,19.22643]
[1779133861145,33.98,76848.88,32.5,-0.41318,0.00023,19.22643]
[1779133862214,33.98,76850.18,32.5,-0.41287,0.00023,19.22345]
[1779133862224,33.98,76850.18,32.5,-0.41287,0.00023,19.22345]
[1779133862247,33.98,76850.18,32.5,-0.41287,0.00023,19.22345]
[1779133862367,33.98,76850.18,32.5,-0.41287,0.00023,19.22345]
[1779133867709,33.97,76848.05,32.5,-0.41334,0.00023,19.22805]
[1779133870221,33.96,76845.76,32.5,-0.41387,0.00023,19.23313]
[1779133870905,33.96,76845.76,32.5,-0.41387,0.00023,19.23313]
[1779133871029,33.96,76848.71,32.5,-0.41318,0.00023,19.22643]
[1779133871911,33.96,76848.71,32.5,-0.41318,0.00023,19.22643]
[1779133871888,33.96,76859.16,32.5,-0.41075,0.00023,19.20236]
[1779133872075,33.96,76859.16,32.5,-0.41075,0.00023,19.20236]
[1779133872746,33.96,76869.86,32.5,-0.40827,0.00023,19.17697]
[1779133873917,33.96,76869.58,32.5,-0.40833,0.00023,19.17759]
[1779133876950,33.96,76869.6,32.5,-0.40832,0.00023,19.17752]
[1779133878267,33.95,76871.13,32.5,-0.40796,0.00023,19.1738]
[1779133879930,33.95,76873.89,32.5,-0.40732,0.00023,19.16705]
[1779133880450,33.95,76874.27,32.5,-0.40723,0.00023,19.16608]
[1779133880482,33.95,76874.27,32.5,-0.40723,0.00023,19.16608]
[1779133880484,33.95,76874.27,32.5,-0.40723,0.00023,19.16608]
[1779133880812,33.95,76883.12,32.5,-0.40518,0.00023,19.14429]
[1779133881502,33.95,76883.12,32.5,-0.40518,0.00023,19.14429]
[1779133881969,33.95,76883.12,32.5,-0.40518,0.00023,19.14429]
[1779133882335,33.95,76881.11,32.5,-0.40564,0.00023,19.14924]
[1779133885314,33.94,76875.76,32.5,-0.40687,0.00023,19.1623]
[1779133886845,33.94,76869.45,32.5,-0.40833,0.00023,19.17754]
[1779133889751,33.94,76867.57,32.5,-0.40876,0.00023,19.18201]
[1779133890271,33.94,76868.25,32.5,-0.4086,0.00023,19.18034]
[1779133890619,33.94,76868.25,32.5,-0.4086,0.00023,19.18034]
[1779133895956,33.94,76865.9,32.5,-0.40911,0.00023,19.1812]
[1779133896049,33.93,76868.11,32.5,-0.4086,0.00023,19.1759]
[1779133897138,33.93,76868.5,32.5,-0.4085,0.00023,19.17492]
[1779133897185,33.93,76868.5,32.5,-0.4085,0.00023,19.17492]
[1779133902958,33.93,76866.57,32.5,-0.40894,0.00023,19.17939]
[1779133905349,33.93,76867.4,32.5,-0.40874,0.00023,19.17735]
[1779133905380,33.93,76867.4,32.5,-0.40874,0.00023,19.17735]
[1779133905979,33.92,76873.54,32.5,-0.40731,0.00023,19.16249]
[1779133906772,33.92,76873.54,32.5,-0.40731,0.00023,19.16249]
[1779133906783,33.92,76873.54,32.5,-0.40731,0.00023,19.16249]
[1779133906877,33.92,76873.54,32.5,-0.40731,0.00023,19.16249]
[1779133907712,33.92,76878.17,32.5,-0.40624,0.00023,19.15111]
[1779133907993,33.92,76886.02,32.5,-0.40442,0.00023,19.13154]
[1779133910767,33.92,76887.26,32.5,-0.40413,0.00023,19.12839]
[1779133913461,33.92,76880.2,32.5,-0.40576,0.00023,19.14596]
[1779133913482,33.92,76880.2,32.5,-0.40576,0.00023,19.14596]
[1779133913532,33.92,76880.2,32.5,-0.40576,0.00023,19.14596]
[1779133913547,33.92,76880.2,32.5,-0.40576,0.00023,19.14596]
[1779133913654,33.92,76880.2,32.5,-0.40576,0.00023,19.14596]
[1779133914152,33.92,76882.53,32.5,-0.40521,0.00023,19.14014]
[1779133914659,33.92,76889.36,32.5,-0.40363,0.00023,19.12293]
[1779133916186,33.91,76890.23,32.5,-0.40343,0.00023,19.1207]
[1779133918331,33.91,76891.88,32.5,-0.40304,0.00023,19.11643]
[1779133920123,33.91,76894.68,32.5,-0.40239,0.00023,19.10924]
[1779133924110,33.91,76894.36,32.5,-0.40246,0.00023,19.10999]
[1779133926219,33.91,76894.24,32.5,-0.40249,0.00023,19.11027]
[1779133926322,33.91,76894.24,32.5,-0.40249,0.00023,19.11027]
[1779133926785,33.91,76894.24,32.5,-0.40249,0.00023,19.11027]
[1779133932166,33.9,76899.49,32.5,-0.40126,0.00023,19.09654]
[1779133934324,33.9,76899.4,32.5,-0.40128,0.00023,19.09675]
[1779133936144,33.9,76897.72,32.5,-0.40167,0.00023,19.10108]
[1779133936218,33.9,76897.72,32.5,-0.40167,0.00023,19.10108]
[1779133937349,33.9,76897.25,32.5,-0.40177,0.00023,19.10228]
[1779133938024,33.9,76897.25,32.5,-0.40177,0.00023,19.10228]
[1779133937911,33.9,76904.1,32.5,-0.40019,0.00023,19.08437]
[1779133938959,33.9,76913.46,32.5,-0.39803,0.00023,19.05942]
[1779133939409,33.9,76918.47,32.5,-0.39688,0.00023,19.04585]
[1779133942886,33.9,76920.2,32.5,-0.39648,0.00023,19.04115]
[1779133943001,33.9,76920.2,32.5,-0.39648,0.00023,19.04115]
[1779133943356,33.9,76923.38,32.5,-0.39575,0.00023,19.03243]
[1779133946486,33.9,76921.62,32.5,-0.39616,0.00023,19.0373]
[1779133948909,33.9,76927.9,32.5,-0.39471,0.00023,19.01997]
[1779133951302,33.91,76932.54,32.5,-0.39363,0.00023,19.00237]
[1779133956492,33.91,76936.05,32.5,-0.39283,0.00023,18.99255]
[1779133957030,33.91,76936.05,32.5,-0.39283,0.00023,18.99255]
[1779133956593,33.91,76939.04,32.5,-0.39215,0.00023,18.98407]
[1779133958144,33.91,76940.31,32.5,-0.39186,0.00023,18.9804]
[1779133958159,33.91,76940.31,32.5,-0.39186,0.00023,18.9804]
[1779133959058,33.91,76934.88,32.5,-0.39309,0.00023,18.99576]
[1779133960587,33.91,76931.82,32.5,-0.3938,0.00023,19.00439]
[1779133960625,33.91,76931.82,32.5,-0.3938,0.00023,19.00439]
[1779133961122,33.9,76931.78,32.5,-0.3938,0.00023,19.00445]
[1779133961814,33.9,76931.78,32.5,-0.3938,0.00023,19.00445]
[1779133963649,33.9,76928.7,32.5,-0.3945,0.00023,19.01297]
[1779133966286,33.9,76929.1,32.5,-0.3944,0.00023,19.01169]
[1779133967736,33.9,76932.33,32.5,-0.39365,0.00023,19.00257]
[1779133968922,33.89,76931.26,32.5,-0.39389,0.00023,19.00553]
[1779133969596,33.89,76930.87,32.5,-0.39398,0.00023,19.00652]
[1779133971916,33.89,76930.77,32.5,-0.39399,0.00023,19.00675]
[1779133972850,33.89,76930.46,32.5,-0.39406,0.00023,19.00751]
[1779133974562,33.89,76930.72,32.5,-0.39399,0.00023,19.00673]
[1779133974858,33.89,76930.72,32.5,-0.39399,0.00023,19.00673]
[1779133974869,33.88,76926.84,32.5,-0.39488,0.00023,19.01753]
[1779133975943,33.88,76926.84,32.5,-0.39488,0.00023,19.01753]
[1779133977861,33.88,76926.0,32.5,-0.39507,0.00023,19.01983]
[1779133983259,33.89,76924.42,32.5,-0.39544,0.00023,19.02429]
[1779133983778,33.89,76924.42,32.5,-0.39544,0.00023,19.02429]
[1779133983878,33.89,76932.41,32.5,-0.39361,0.00023,19.00199]
[1779133986471,33.89,76932.83,32.5,-0.39351,0.00023,19.00086]
[1779133988562,33.89,76923.52,32.5,-0.39566,0.00023,19.02689]
[1779133989815,33.89,76923.52,32.5,-0.39566,0.00023,19.02689]
[1779133990701,33.89,76921.82,32.5,-0.39605,0.00023,19.03158]
[1779133990722,33.89,76921.82,32.5,-0.39605,0.00023,19.03158]
[1779133993941,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133993957,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133993958,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133994033,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133994044,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133994058,33.89,76919.3,32.5,-0.39663,0.00023,19.03851]
[1779133994287,33.89,76920.6,32.5,-0.39633,0.00023,19.03495]
[1779133994606,33.89,76911.03,32.5,-0.39854,0.00023,19.0609]
[1779133995546,33.89,76911.03,32.5,-0.39854,0.00023,19.0609]
[1779133996236,33.89,76909.02,32.5,-0.399,0.00023,19.06627]
[1779133996282,33.89,76909.02,32.5,-0.399,0.00023,19.06627]
[1779133996468,33.89,76909.02,32.5,-0.399,0.00023,19.06627]
[1779133996469,33.89,76909.02,32.5,-0.399,0.00023,19.06627]
[1779133996619,33.89,76903.11,32.5,-0.40036,0.00023,19.08191]
[1779133999711,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999713,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999744,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999776,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999805,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999813,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999946,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779133999948,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779134000032,33.89,76903.19,32.5,-0.40034,0.00023,19.08166]
[1779134000218,33.89,76902.93,32.5,-0.4004,0.00023,19.0823]
[1779134000268,33.89,76902.93,32.5,-0.4004,0.00023,19.0823]
[1779134000455,33.89,76902.93,32.5,-0.4004,0.00023,19.0823]
[1779134000648,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134001531,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134001539,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134001708,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134001742,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134002025,33.89,76908.31,32.5,-0.39916,0.00023,19.06806]
[1779134004056,33.89,76911.09,32.5,-0.39851,0.00023,19.06061]
[1779134004059,33.89,76911.09,32.5,-0.39851,0.00023,19.06061]
[1779134004675,33.89,76905.69,32.5,-0.39976,0.00023,19.07498]
[1779134006227,33.88,76907.5,32.5,-0.39934,0.00023,19.07016]
[1779134008849,33.88,76905.93,32.5,-0.3997,0.00023,19.07429]
[1779134010134,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010139,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010166,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010196,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010225,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010229,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010296,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010331,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134010680,33.88,76908.99,32.5,-0.39899,0.00023,19.06613]
[1779134011003,33.88,76903.19,32.5,-0.40031,0.00023,19.07682]
[1779134011299,33.88,76903.19,32.5,-0.40031,0.00023,19.07682]
[1779134011475,33.88,76903.19,32.5,-0.40031,0.00023,19.07682]
[1779134012161,33.88,76904.3,32.5,-0.40005,0.00023,19.07392]
[1779134016447,33.88,76901.37,32.5,-0.40073,0.00023,19.08157]
[1779134019780,33.88,76892.12,32.5,-0.40286,0.00023,19.10547]
[1779134022956,33.88,76888.63,32.5,-0.40366,0.00023,19.11431]
[1779134023109,33.88,76888.63,32.5,-0.40366,0.00023,19.11431]
[1779134025493,33.88,76886.97,32.5,-0.40404,0.00023,19.11845]
[1779134026114,33.88,76886.97,32.5,-0.40404,0.00023,19.11845]
[1779134026119,33.87,76880.65,32.5,-0.40551,0.00023,19.13429]
[1779134026574,33.87,76880.65,32.5,-0.40551,0.00023,19.13429]
[1779134030221,33.87,76878.8,32.5,-0.40593,0.00023,19.13885]
[1779134031407,33.87,76876.7,32.5,-0.40642,0.00023,19.14402]
[1779134032267,33.87,76878.97,32.5,-0.40589,0.00023,19.1384]
[1779134032543,33.87,76878.97,32.5,-0.40589,0.00023,19.1384]
[1779134034418,33.87,76878.44,32.5,-0.40601,0.00023,19.13969]
[1779134034854,33.87,76878.44,32.5,-0.40601,0.00023,19.13969]
[1779134040398,33.87,76870.77,32.5,-0.40779,0.00023,19.1584]
[1779134040428,33.87,76870.77,32.5,-0.40779,0.00023,19.1584]
[1779134042956,33.87,76864.57,32.5,-0.40922,0.00023,19.17325]
[1779134046975,33.86,76859.69,32.5,-0.41035,0.00023,19.18471]
[1779134048801,33.86,76860.24,32.5,-0.41022,0.00023,19.18339]
[1779134048885,33.86,76860.24,32.5,-0.41022,0.00023,19.18339]
[1779134057048,33.85,76861.88,32.5,-0.40981,0.00023,19.17926]
[1779134062083,33.85,76862.33,32.5,-0.40969,0.00023,19.17802]
[1779134063312,33.85,76860.93,32.5,-0.41002,0.00023,19.18133]
[1779134064104,33.84,76850.61,32.5,-0.41242,0.00023,19.20532]
[1779134064609,33.84,76850.61,32.5,-0.41242,0.00023,19.20532]
[1779134064667,33.84,76850.61,32.5,-0.41242,0.00023,19.20532]
[1779134066048,33.84,76849.78,32.5,-0.41261,0.00023,19.20718]
[1779134067311,33.84,76855.17,32.5,-0.41134,0.00023,19.19465]
[1779134073167,33.83,76857.09,32.5,-0.41086,0.00023,19.18533]
[1779134075601,33.83,76856.55,32.5,-0.41098,0.00023,19.18652]
[1779134075711,33.83,76856.55,32.5,-0.41098,0.00023,19.18652]
[1779134076010,33.83,76856.55,32.5,-0.41098,0.00023,19.18652]
[1779134076776,33.83,76856.55,32.5,-0.41098,0.00023,19.18652]
[1779134076860,33.83,76862.49,32.5,-0.40959,0.00023,19.17248]
[1779134077761,33.83,76862.49,32.5,-0.40959,0.00023,19.17248]
[1779134078010,33.83,76862.49,32.5,-0.40959,0.00023,19.17248]
[1779134078714,33.83,76861.07,32.5,-0.40992,0.00023,19.17582]
[1779134079013,33.83,76861.07,32.5,-0.40992,0.00023,19.17582]
[1779134079189,33.82,76856.36,32.5,-0.41101,0.00023,19.18684]
[1779134079258,33.82,76856.36,32.5,-0.41101,0.00023,19.18684]
[1779134079420,33.82,76856.36,32.5,-0.41101,0.00023,19.18684]
[1779134080140,33.82,76856.36,32.5,-0.41101,0.00023,19.18684]
[1779134080157,33.82,76850.03,32.5,-0.41248,0.00023,19.20146]
[1779134080242,33.82,76850.03,32.5,-0.41248,0.00023,19.20146]
[1779134080249,33.82,76850.03,32.5,-0.41248,0.00023,19.20146]
[1779134081083,33.82,76850.03,32.5,-0.41248,0.00023,19.20146]
[1779134081155,33.82,76850.03,32.5,-0.41248,0.00023,19.20146]
[1779134081178,33.82,76844.77,32.5,-0.41371,0.00023,19.2134]
[1779134081210,33.82,76844.77,32.5,-0.41371,0.00023,19.2134]
[1779134081232,33.82,76844.77,32.5,-0.41371,0.00023,19.2134]
[1779134081286,33.82,76844.77,32.5,-0.41371,0.00023,19.2134]
[1779134081483,33.82,76844.77,32.5,-0.41371,0.00023,19.2134]
[1779134082222,33.82,76847.85,32.5,-0.41299,0.00023,19.2064]
[1779134082288,33.82,76847.85,32.5,-0.41299,0.00023,19.2064]
[1779134086817,33.81,76845.37,32.5,-0.41355,0.00023,19.21186]
[1779134087454,33.81,76843.92,32.5,-0.41389,0.00023,19.2151]
[1779134091305,33.8,76837.85,32.5,-0.41528,0.00023,19.22845]
[1779134096340,33.79,76838.38,32.5,-0.41514,0.00023,19.22703]
[1779134100107,33.79,76838.67,32.5,-0.41506,0.00023,19.22629]
[1779134100663,33.78,76839.39,32.5,-0.41488,0.00023,19.22459]
[1779134100709,33.78,76839.39,32.5,-0.41488,0.00023,19.22459]
[1779134101270,33.78,76840.91,32.5,-0.41453,0.00023,19.22119]
[1779134101321,33.78,76840.91,32.5,-0.41453,0.00023,19.22119]
[1779134101469,33.78,76840.91,32.5,-0.41453,0.00023,19.22119]
[1779134101565,33.78,76840.91,32.5,-0.41453,0.00023,19.22119]
[1779134101899,33.78,76852.86,32.5,-0.41173,0.00023,19.19389]
[1779134103662,33.78,76855.37,32.5,-0.41114,0.00023,19.18801]
[1779134107176,33.78,76850.14,32.5,-0.41235,0.00023,19.20004]
[1779134107198,33.78,76850.14,32.5,-0.41235,0.00023,19.20004]
[1779134107294,33.77,76850.08,32.5,-0.41236,0.00023,19.20014]
[1779134109378,33.77,76854.31,32.5,-0.41137,0.00023,19.19027]
[1779134109823,33.77,76854.31,32.5,-0.41137,0.00023,19.19027]
[1779134111559,33.77,76855.46,32.5,-0.41109,0.00023,19.18751]
[1779134115474,33.76,76860.2,32.5,-0.40997,0.00023,19.17618]
[1779134120509,33.76,76862.36,32.5,-0.40945,0.00023,19.17089]
[1779134122648,33.76,76861.96,32.5,-0.40954,0.00023,19.17182]
[1779134124601,33.75,76866.01,32.5,-0.40859,0.00023,19.16203]
[1779134126551,33.75,76860.44,32.5,-0.40988,0.00023,19.17526]
[1779134131586,33.74,76862.01,32.5,-0.40949,0.00023,19.16676]
[1779134136621,33.74,76862.3,32.5,-0.40941,0.00023,19.16595]
[1779134137969,33.74,76862.3,32.5,-0.40941,0.00023,19.16595]
[1779134137975,33.74,76862.3,32.5,-0.40941,0.00023,19.16595]
[1779134139170,33.74,76861.74,32.5,-0.40954,0.00023,19.16726]
[1779134139241,33.74,76852.27,32.5,-0.41175,0.00023,19.18954]
[1779134139642,33.74,76846.24,32.5,-0.41316,0.00023,19.20339]
[1779134141150,33.74,76846.24,32.5,-0.41316,0.00023,19.20339]
[1779134142970,33.73,76847.47,32.5,-0.41286,0.00023,19.20051]
[1779134143253,33.73,76847.47,32.5,-0.41286,0.00023,19.20051]
[1779134144678,33.73,76839.49,32.5,-0.41472,0.00023,19.21848]
[1779134147698,33.72,76834.5,32.5,-0.41588,0.00023,19.22944]
[1779134152734,33.71,76833.8,32.5,-0.41602,0.00023,19.23074]
[1779134154430,33.71,76832.51,32.5,-0.41632,0.00023,19.23353]
[1779134154748,33.71,76830.1,32.5,-0.41688,0.00023,19.23876]
[1779134156163,33.71,76830.1,32.5,-0.41688,0.00023,19.23876]
[1779134157564,33.71,76834.88,32.5,-0.41576,0.00023,19.22829]
[1779134157769,33.71,76839.96,32.5,-0.41457,0.00023,19.21699]
[1779134160607,33.71,76840.05,32.5,-0.41454,0.00023,19.21669]
[1779134160950,33.71,76840.05,32.5,-0.41454,0.00023,19.21669]
[1779134162992,33.7,76846.32,32.5,-0.41306,0.00023,19.20233]
[1779134164396,33.7,76849.54,32.5,-0.4123,0.00023,19.19488]
[1779134165050,33.7,76849.54,32.5,-0.4123,0.00023,19.19488]
[1779134165210,33.7,76849.54,32.5,-0.4123,0.00023,19.19488]
[1779134171117,33.69,76852.7,32.5,-0.41154,0.00023,19.18732]
[1779134173627,33.69,76853.59,32.5,-0.41132,0.00023,19.18513]
[1779134177911,33.68,76861.48,32.5,-0.40946,0.00023,19.1663]
[1779134178463,33.68,76861.48,32.5,-0.40946,0.00023,19.1663]
[1779134180484,33.68,76867.03,32.5,-0.40815,0.00023,19.15285]
[1779134180621,33.68,76867.03,32.5,-0.40815,0.00023,19.15285]
[1779134181806,33.68,76869.5,32.5,-0.40757,0.00023,19.14679]
[1779134183016,33.67,76871.27,32.5,-0.40716,0.00023,19.14241]
[1779134183669,33.67,76874.72,32.5,-0.40635,0.00023,19.13386]
[1779134188988,33.67,76876.2,32.5,-0.40599,0.00023,19.13]
[1779134189402,33.67,76876.2,32.5,-0.40599,0.00023,19.13]
[1779134189618,33.67,76876.2,32.5,-0.40599,0.00023,19.13]
[1779134189995,33.67,76865.37,32.5,-0.40851,0.00023,19.15656]
[1779134191002,33.67,76860.35,32.5,-0.40967,0.00023,19.16397]
[1779134196010,33.66,76860.14,32.5,-0.40971,0.00023,19.16437]
[1779134198529,33.66,76858.35,32.5,-0.41012,0.00023,19.16855]
[1779134202469,33.66,76858.29,32.5,-0.41013,0.00023,19.16863]
[1779134202538,33.66,76858.29,32.5,-0.41013,0.00023,19.16863]
[1779134202577,33.66,76858.29,32.5,-0.41013,0.00023,19.16863]
[1779134203100,33.66,76858.29,32.5,-0.41013,0.00023,19.16863]
[1779134203297,33.66,76858.29,32.5,-0.41013,0.00023,19.16863]
[1779134203139,33.65,76849.38,32.5,-0.41221,0.00023,19.18945]
[1779134203358,33.65,76849.38,32.5,-0.41221,0.00023,19.18945]
[1779134208770,33.65,76844.24,32.5,-0.4134,0.00023,19.20108]
[1779134211731,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134211880,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134211941,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134211985,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134212073,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134212101,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134212110,33.64,76843.92,32.5,-0.41346,0.00023,19.20168]
[1779134212151,33.64,76828.79,32.5,-0.41702,0.00024,19.2354]
[1779134212874,33.64,76828.79,32.5,-0.41702,0.00024,19.2354]
[1779134212876,33.64,76828.79,32.5,-0.41702,0.00024,19.2354]
[1779134213158,33.64,76822.22,32.5,-0.41857,0.00024,19.24961]
[1779134214515,33.64,76823.68,32.5,-0.41822,0.00024,19.2465]
[1779134215196,33.64,76823.68,32.5,-0.41822,0.00024,19.2465]
[1779134217865,33.64,76822.27,32.5,-0.41856,0.00024,19.24954]
[1779134220659,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134220742,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134220953,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134220995,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134221006,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134221148,33.64,76822.97,32.5,-0.4184,0.00024,19.24806]
[1779134221214,33.64,76838.16,32.5,-0.41482,0.00024,19.21477]
[1779134221440,33.64,76838.16,32.5,-0.41482,0.00024,19.21477]
[1779134221814,33.64,76838.16,32.5,-0.41482,0.00024,19.21477]
[1779134226562,33.65,76837.99,32.5,-0.41488,0.00024,19.21529]
[1779134227314,33.65,76837.99,32.5,-0.41488,0.00024,19.21529]
[1779134233893,33.65,76838.01,32.5,-0.41488,0.00023,19.21538]
[1779134234013,33.65,76838.01,32.5,-0.41488,0.00023,19.21538]
[1779134238880,33.66,76842.99,32.5,-0.41372,0.00023,19.20421]
[1779134238932,33.66,76842.99,32.5,-0.41372,0.00023,19.20421]
[1779134238935,33.66,76842.99,32.5,-0.41372,0.00023,19.20421]
[1779134239056,33.66,76842.99,32.5,-0.41372,0.00023,19.20421]
[1779134239342,33.65,76847.16,32.5,-0.41273,0.00023,19.19461]
[1779134240019,33.65,76847.16,32.5,-0.41273,0.00023,19.19461]
[1779134240083,33.65,76847.16,32.5,-0.41273,0.00023,19.19461]
[1779134245387,33.64,76846.98,32.5,-0.41274,0.00023,19.19466]
[1779134250422,33.63,76846.61,32.5,-0.4128,0.00023,19.19521]
[1779134256464,33.61,76847.05,32.5,-0.41265,0.00024,19.18921]
[1779134258555,33.61,76847.16,32.5,-0.41261,0.00024,19.18884]
[1779134258690,33.61,76847.16,32.5,-0.41261,0.00024,19.18884]
[1779134261188,33.61,76840.27,32.5,-0.41423,0.00024,19.20452]
[1779134261198,33.61,76840.27,32.5,-0.41423,0.00024,19.20452]
[1779134263197,33.6,76834.58,32.5,-0.41555,0.00024,19.21716]
[1779134263637,33.6,76834.49,32.5,-0.41557,0.00024,19.21729]
[1779134264662,33.6,76834.12,32.5,-0.41565,0.00024,19.21805]
[1779134265148,33.6,76834.12,32.5,-0.41565,0.00024,19.21805]
[1779134267152,33.59,76830.38,32.5,-0.41652,0.00024,19.22618]
[1779134268010,33.59,76830.58,32.5,-0.41646,0.00024,19.22567]
[1779134273367,33.57,76830.14,32.5,-0.41653,0.00024,19.22629]
[1779134278620,33.49,76830.98,32.5,-0.41615,0.00024,19.22253]
[1779134283655,33.44,76835.74,32.5,-0.41491,0.00024,19.21068]
[1779134288690,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134289645,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134289694,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134289801,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134289991,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134289996,33.43,76837.0,32.5,-0.41461,0.00024,19.20776]
[1779134290786,33.43,76838.58,32.5,-0.41423,0.00024,19.20416]
[1779134291095,33.43,76844.27,32.5,-0.41288,0.00024,19.19104]
[1779134291498,33.43,76844.27,32.5,-0.41288,0.00024,19.19104]
[1779134292188,33.43,76844.27,32.5,-0.41288,0.00024,19.19104]
[1779134297756,33.42,76842.52,32.5,-0.41326,0.00024,19.19469]
[1779134303188,33.41,76840.77,32.5,-0.41365,0.00024,19.19849]
[1779134308833,33.39,76843.09,32.5,-0.41307,0.00024,19.19277]
[1779134309868,33.39,76843.09,32.5,-0.41307,0.00024,19.19277]
[1779134309953,33.39,76843.09,32.5,-0.41307,0.00024,19.19277]
[1779134315882,33.38,76839.11,32.5,-0.41396,0.00024,19.19692]
[1779134320917,33.36,76837.54,32.5,-0.4143,0.00024,19.20022]
[1779134326959,33.35,76837.24,32.5,-0.41435,0.00024,19.20066]
[1779134331994,33.35,76839.57,32.5,-0.4138,0.00024,19.1953]
[1779134338036,33.35,76839.96,32.5,-0.41369,0.00024,19.19425]
[1779134340467,33.34,76839.75,32.5,-0.41373,0.00024,19.19467]
[1779134341754,33.34,76837.62,32.5,-0.41423,0.00024,19.19944]
[1779134342173,33.34,76837.62,32.5,-0.41423,0.00024,19.19944]
[1779134342185,33.34,76842.83,32.5,-0.41299,0.00024,19.1874]
[1779134342816,33.34,76842.83,32.5,-0.41299,0.00024,19.1874]
[1779134343637,33.34,76842.86,32.5,-0.41298,0.00024,19.18728]
[1779134345114,33.33,76839.2,32.5,-0.41384,0.00024,19.19567]
[1779134346172,33.33,76839.95,32.5,-0.41366,0.00024,19.19389]
[1779134346195,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134346573,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134346593,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134346635,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134346712,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134346842,33.33,76832.98,32.5,-0.41531,0.00024,19.20971]
[1779134347287,33.33,76823.08,32.5,-0.41766,0.00024,19.23166]
[1779134348651,33.33,76822.57,32.5,-0.41778,0.00024,19.23279]
[1779134349390,33.33,76822.57,32.5,-0.41778,0.00024,19.23279]
[1779134349422,33.33,76822.57,32.5,-0.41778,0.00024,19.23279]
[1779134349511,33.33,76821.87,32.5,-0.41795,0.00024,19.23435]
[1779134349686,33.33,76821.87,32.5,-0.41795,0.00024,19.23435]
[1779134350120,33.33,76826.46,32.5,-0.41686,0.00024,19.22429]
[1779134353422,33.33,76827.51,32.5,-0.41661,0.00024,19.22192]
[1779134356114,33.33,76827.8,32.5,-0.41653,0.00024,19.22121]
[1779134359632,33.33,76832.37,32.5,-0.41546,0.00024,19.21112]
[1779134359706,33.33,76832.37,32.5,-0.41546,0.00024,19.21112]
[1779134360375,33.33,76832.37,32.5,-0.41546,0.00024,19.21112]
[1779134360419,33.33,76832.37,32.5,-0.41546,0.00024,19.21112]
[1779134361431,33.33,76824.15,32.5,-0.41741,0.00024,19.22937]
[1779134361518,33.33,76824.15,32.5,-0.41741,0.00024,19.22937]
[1779134362204,33.33,76821.18,32.5,-0.41811,0.00024,19.23585]
[1779134367208,33.33,76821.23,32.5,-0.41811,0.00024,19.23582]
[1779134368225,33.34,76820.69,32.5,-0.41824,0.00024,19.23702]
[1779134368246,33.34,76825.72,32.5,-0.41705,0.00024,19.22605]
[1779134369177,33.34,76825.72,32.5,-0.41705,0.00024,19.22605]
[1779134369194,33.34,76825.72,32.5,-0.41705,0.00024,19.22605]
[1779134369232,33.34,76825.72,32.5,-0.41705,0.00024,19.22605]
[1779134369248,33.34,76825.72,32.5,-0.41705,0.00024,19.22605]
[1779134369253,33.34,76829.23,32.5,-0.41622,0.00024,19.2183]
[1779134369558,33.34,76829.23,32.5,-0.41622,0.00024,19.2183]
[1779134369630,33.34,76829.23,32.5,-0.41622,0.00024,19.2183]
[1779134369930,33.34,76829.23,32.5,-0.41622,0.00024,19.2183]
[1779134370275,33.34,76829.23,32.5,-0.41622,0.00024,19.2183]
[1779134370901,33.34,76831.43,32.5,-0.4157,0.00024,19.21343]
[1779134372215,33.34,76829.19,32.5,-0.41622,0.00024,19.21385]
[1779134372493,33.34,76829.19,32.5,-0.41622,0.00024,19.21385]
[1779134373751,33.34,76824.53,32.5,-0.41732,0.00024,19.22407]
[1779134375826,33.34,76824.43,32.5,-0.41734,0.00024,19.22425]
[1779134376192,33.34,76824.43,32.5,-0.41734,0.00024,19.22425]
[1779134376518,33.34,76824.43,32.5,-0.41734,0.00024,19.22425]
[1779134377311,33.34,76831.94,32.5,-0.41555,0.00024,19.20757]
[1779134377585,33.34,76831.94,32.5,-0.41555,0.00024,19.20757]
[1779134377632,33.34,76831.94,32.5,-0.41555,0.00024,19.20757]
[1779134377645,33.34,76831.94,32.5,-0.41555,0.00024,19.20757]
[1779134378079,33.34,76831.94,32.5,-0.41555,0.00024,19.20757]
[1779134378553,33.34,76835.78,32.5,-0.41464,0.00024,19.1989]
[1779134379196,33.34,76835.78,32.5,-0.41464,0.00024,19.1989]
[1779134379400,33.34,76835.78,32.5,-0.41464,0.00024,19.1989]
[1779134379430,33.34,76840.11,32.5,-0.41362,0.00024,19.18905]
[1779134381345,33.34,76840.94,32.5,-0.41341,0.00024,19.18709]
[1779134386569,33.33,76837.75,32.5,-0.41415,0.00024,19.19419]
[1779134386582,33.33,76837.75,32.5,-0.41415,0.00024,19.19419]
[1779134386720,33.33,76837.75,32.5,-0.41415,0.00024,19.19419]
[1779134386763,33.33,76837.75,32.5,-0.41415,0.00024,19.19419]
[1779134386775,33.33,76837.75,32.5,-0.41415,0.00024,19.19419]
[1779134387381,33.32,76831.61,32.5,-0.4156,0.00024,19.20806]
[1779134387741,33.32,76831.61,32.5,-0.4156,0.00024,19.20806]
[1779134388388,33.32,76825.31,32.5,-0.4171,0.00024,19.22205]
[1779134389869,33.32,76824.06,32.5,-0.4174,0.00024,19.22479]
[1779134390916,33.32,76823.3,32.5,-0.41758,0.00024,19.22643]
[1779134394809,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134394839,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134394913,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134394976,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395017,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395035,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395126,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395201,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395209,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395328,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395329,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395433,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395488,33.32,76818.86,32.5,-0.41862,0.00024,19.23598]
[1779134395535,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395675,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395708,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395738,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395855,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395864,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395865,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134395936,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134396064,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134396071,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134396097,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134396217,33.32,76840.13,32.5,-0.41356,0.00024,19.18851]
[1779134396445,33.32,76857.53,32.5,-0.40945,0.00024,19.14747]
[1779134397452,33.32,76859.17,32.5,-0.40906,0.00024,19.14353]
[1779134399466,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134399893,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134399906,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134400007,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134400088,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134400283,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134400744,33.32,76860.79,32.5,-0.40868,0.00024,19.13961]
[1779134400493,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134400814,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134400824,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134400888,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134401021,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134401441,33.32,76874.66,32.5,-0.40541,0.00024,19.1051]
[1779134401503,33.32,76893.87,32.5,-0.40088,0.00024,19.05514]
[1779134402288,33.32,76893.87,32.5,-0.40088,0.00024,19.05514]
[1779134402518,33.32,76903.41,32.5,-0.39864,0.00023,19.02944]
[1779134402916,33.32,76903.41,32.5,-0.39864,0.00023,19.02944]
[1779134403160,33.32,76903.41,32.5,-0.39864,0.00023,19.02944]
[1779134404291,33.32,76905.93,32.5,-0.39805,0.00023,19.02256]
[1779134404355,33.32,76905.93,32.5,-0.39805,0.00023,19.02256]
[1779134404523,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134404694,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134404782,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134404956,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134405056,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134405312,33.33,76915.64,32.5,-0.39577,0.00023,18.99565]
[1779134405530,33.33,76926.04,32.5,-0.39334,0.00023,18.96611]
[1779134405746,33.33,76926.04,32.5,-0.39334,0.00023,18.96611]
[1779134405878,33.33,76926.04,32.5,-0.39334,0.00023,18.96611]
[1779134406011,33.33,76926.04,32.5,-0.39334,0.00023,18.96611]
[1779134406252,33.33,76926.04,32.5,-0.39334,0.00023,18.96611]
[1779134407399,33.33,76924.67,32.5,-0.39366,0.00023,18.97005]
[1779134407544,33.33,76924.45,32.5,-0.39371,0.00023,18.97069]
[1779134407766,33.33,76924.45,32.5,-0.39371,0.00023,18.97069]
[1779134408961,33.33,76927.19,32.5,-0.39306,0.00023,18.96276]
[1779134408966,33.33,76927.19,32.5,-0.39306,0.00023,18.96276]
[1779134409089,33.33,76927.19,32.5,-0.39306,0.00023,18.96276]
[1779134409095,33.33,76927.19,32.5,-0.39306,0.00023,18.96276]
[1779134410566,33.32,76933.91,32.5,-0.39149,0.00023,18.94314]
[1779134411278,33.32,76933.91,32.5,-0.39149,0.00023,18.94314]
[1779134411282,33.32,76933.91,32.5,-0.39149,0.00023,18.94314]
[1779134411303,33.32,76933.91,32.5,-0.39149,0.00023,18.94314]
[1779134411505,33.32,76933.91,32.5,-0.39149,0.00023,18.94314]
[1779134411574,33.32,76940.0,32.5,-0.39006,0.00023,18.92514]
[1779134411624,33.32,76940.0,32.5,-0.39006,0.00023,18.92514]
[1779134411642,33.32,76940.0,32.5,-0.39006,0.00023,18.92514]
[1779134411772,33.32,76940.0,32.5,-0.39006,0.00023,18.92514]
[1779134412516,33.32,76940.0,32.5,-0.39006,0.00023,18.92514]
[1779134412583,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413590,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413596,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413756,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413900,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413918,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134413961,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134414107,33.32,76948.43,32.5,-0.38809,0.00023,18.89985]
[1779134414691,33.32,76950.71,32.5,-0.38756,0.00023,18.89292]
[1779134414863,33.32,76950.71,32.5,-0.38756,0.00023,18.89292]
[1779134415563,33.32,76950.71,32.5,-0.38756,0.00023,18.89292]
[1779134415527,33.32,76964.89,32.5,-0.38426,0.00023,18.84921]
[1779134415686,33.32,76964.89,32.5,-0.38426,0.00023,18.84921]
[1779134416086,33.32,76964.89,32.5,-0.38426,0.00023,18.84921]
[1779134416593,33.32,76964.89,32.5,-0.38426,0.00023,18.84921]
[1779134416308,33.32,76958.33,32.5,-0.38579,0.00023,18.86961]
[1779134416628,33.32,76950.13,32.5,-0.3877,0.00023,18.8947]
[1779134418014,33.32,76950.13,32.5,-0.3877,0.00023,18.8947]
[1779134418018,33.32,76950.13,32.5,-0.3877,0.00023,18.8947]
[1779134418039,33.32,76950.13,32.5,-0.3877,0.00023,18.8947]
[1779134418264,33.32,76950.13,32.5,-0.3877,0.00023,18.8947]
[1779134419146,33.32,76949.79,32.5,-0.38777,0.00023,18.89572]
[1779134419157,33.32,76949.79,32.5,-0.38777,0.00023,18.89572]
[1779134419175,33.32,76949.79,32.5,-0.38777,0.00023,18.89572]
[1779134419276,33.32,76943.68,32.5,-0.3892,0.00023,18.9141]
[1779134419924,33.32,76943.68,32.5,-0.3892,0.00023,18.9141]
[1779134422110,33.32,76949.2,32.5,-0.38791,0.00023,18.89746]
[1779134429190,33.32,76955.64,32.5,-0.3864,0.00023,18.87777]
[1779134429689,33.32,76956.73,32.5,-0.38615,0.00023,18.87442]
[1779134430222,33.32,76956.73,32.5,-0.38615,0.00023,18.87442]
[1779134432724,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134432778,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134432795,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134432923,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134432938,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134432986,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134433044,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134433322,33.32,76963.69,32.5,-0.38451,0.00023,18.84815]
[1779134433353,33.32,76960.38,32.5,-0.38528,0.00023,18.85851]
[1779134433844,33.32,76960.38,32.5,-0.38528,0.00023,18.85851]
[1779134433852,33.32,76960.38,32.5,-0.38528,0.00023,18.85851]
[1779134433945,33.32,76949.01,32.5,-0.38793,0.00023,18.89336]
[1779134439790,33.32,76945.65,32.5,-0.38872,0.00023,18.90362]
[1779134441307,33.32,76945.65,32.5,-0.38872,0.00023,18.90362]
[1779134443531,33.32,76944.14,32.5,-0.38908,0.00023,18.9082]
[1779134445315,33.33,76944.29,32.5,-0.38905,0.00023,18.90777]
[1779134450870,33.33,76943.42,32.5,-0.38926,0.00023,18.91051]
[1779134452385,33.33,76943.42,32.5,-0.38926,0.00023,18.91051]
[1779134452421,33.33,76943.42,32.5,-0.38926,0.00023,18.91051]
[1779134452884,33.33,76937.13,32.5,-0.39073,0.00023,18.92922]
[1779134455311,33.33,76935.57,32.5,-0.39109,0.00023,18.93383]
[1779134458953,33.33,76937.95,32.5,-0.39054,0.00023,18.92684]
[1779134460693,33.33,76941.51,32.5,-0.38971,0.00023,18.9163]
[1779134460833,33.33,76941.51,32.5,-0.38971,0.00023,18.9163]
[1779134460885,33.33,76941.51,32.5,-0.38971,0.00023,18.9163]
[1779134460906,33.33,76941.51,32.5,-0.38971,0.00023,18.9163]
[1779134461284,33.33,76948.25,32.5,-0.38814,0.00023,18.89608]
[1779134461951,33.33,76954.84,32.5,-0.3866,0.00023,18.87603]
[1779134466328,33.33,76955.01,32.5,-0.38656,0.00023,18.87548]
[1779134467607,33.33,76955.15,32.5,-0.38653,0.00023,18.87501]
[1779134467627,33.33,76961.3,32.5,-0.38509,0.00023,18.85602]
[1779134473029,33.33,76963.11,32.5,-0.38467,0.00023,18.8504]
[1779134476050,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477035,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477061,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477088,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477413,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477426,33.33,76957.99,32.5,-0.38587,0.00023,18.86629]
[1779134477450,33.33,76955.39,32.5,-0.38647,0.00023,18.87428]
[1779134477708,33.33,76955.39,32.5,-0.38647,0.00023,18.87428]
[1779134477922,33.33,76955.39,32.5,-0.38647,0.00023,18.87428]
[1779134478046,33.33,76955.39,32.5,-0.38647,0.00023,18.87428]
[1779134478126,33.33,76955.39,32.5,-0.38647,0.00023,18.87428]
[1779134478206,33.33,76950.4,32.5,-0.38764,0.00023,18.88955]
[1779134484109,33.33,76952.92,32.5,-0.38704,0.00023,18.88177]
[1779134489145,33.33,76953.85,32.5,-0.38682,0.00023,18.87886]
[1779134491159,33.33,76960.03,32.5,-0.38536,0.00023,18.8551]
[1779134496334,33.33,76961.02,32.5,-0.38513,0.00023,18.85203]
[1779134496834,33.33,76961.55,32.5,-0.385,0.00023,18.85039]
[1779134498088,33.33,76966.08,32.5,-0.38395,0.00023,18.83625]
[1779134501722,33.33,76964.48,32.5,-0.38432,0.00023,18.84131]
[1779134501736,33.33,76964.48,32.5,-0.38432,0.00023,18.84131]
[1779134504113,33.33,76967.88,32.5,-0.38353,0.00023,18.8306]
[1779134509692,33.32,76969.86,32.5,-0.38307,0.00023,18.82427]
[1779134510176,33.32,76969.76,32.5,-0.38309,0.00023,18.82457]
[1779134515328,33.32,76967.45,32.5,-0.38362,0.00023,18.83176]
[1779134520363,33.32,76969.36,32.5,-0.38317,0.00023,18.82566]
[1779134522296,33.32,76969.48,32.5,-0.38314,0.00023,18.82527]
[1779134524260,33.32,76969.5,32.5,-0.38313,0.00023,18.82518]
[1779134524270,33.32,76969.5,32.5,-0.38313,0.00023,18.82518]
[1779134524391,33.32,76964.62,32.5,-0.38427,0.00023,18.84052]
[1779134529426,33.32,76959.81,32.5,-0.38539,0.00023,18.85551]
[1779134532562,33.32,76955.57,32.5,-0.38637,0.00023,18.86858]
[1779134532664,33.32,76955.57,32.5,-0.38637,0.00023,18.86858]
[1779134534216,33.32,76951.33,32.5,-0.38736,0.00023,18.88153]
[1779134534222,33.32,76951.33,32.5,-0.38736,0.00023,18.88153]
[1779134539496,33.32,76944.09,32.5,-0.38904,0.00023,18.90327]
[1779134541628,33.32,76944.56,32.5,-0.38893,0.00023,18.90184]
[1779134546756,33.31,76944.67,32.5,-0.3889,0.00023,18.90142]
[1779134546796,33.31,76944.63,32.5,-0.3889,0.00023,18.9015]
[1779134546845,33.31,76944.63,32.5,-0.3889,0.00023,18.9015]
[1779134547552,33.31,76939.6,32.5,-0.39008,0.00023,18.91655]
[1779134549686,33.31,76938.71,32.5,-0.39029,0.00023,18.91921]
[1779134551486,33.31,76937.67,32.5,-0.39054,0.00023,18.92233]
[1779134554480,33.32,76936.89,32.5,-0.3907,0.00023,18.92]
[1779134556771,33.32,76938.37,32.5,-0.39036,0.00023,18.91569]
[1779134558109,33.32,76937.86,32.5,-0.39048,0.00023,18.91722]
[1779134563667,33.32,76941.71,32.5,-0.38959,0.00023,18.90591]
[1779134568702,33.32,76938.56,32.5,-0.39033,0.00023,18.9154]
[1779134573737,33.33,76941.64,32.5,-0.38962,0.00023,18.90638]
[1779134578772,33.33,76938.53,32.5,-0.39036,0.00023,18.91574]
[1779134581096,33.33,76938.59,32.5,-0.39035,0.00023,18.9156]
[1779134581594,33.33,76938.59,32.5,-0.39035,0.00023,18.9156]
[1779134583807,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585090,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585359,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585389,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585432,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585484,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585651,33.33,76932.94,32.5,-0.39167,0.00023,18.93227]
[1779134585714,33.33,76932.46,32.5,-0.39179,0.00023,18.9337]
[1779134586300,33.34,76925.24,32.5,-0.39348,0.00023,18.95468]
[1779134587628,33.34,76925.24,32.5,-0.39348,0.00023,18.95468]
[1779134587643,33.34,76925.24,32.5,-0.39348,0.00023,18.95468]
[1779134591901,33.34,76918.79,32.5,-0.39502,0.00023,18.9734]
[1779134591912,33.34,76918.79,32.5,-0.39502,0.00023,18.9734]
[1779134591944,33.34,76918.79,32.5,-0.39502,0.00023,18.9734]
[1779134591975,33.34,76918.79,32.5,-0.39502,0.00023,18.9734]
[1779134592286,33.34,76918.79,32.5,-0.39502,0.00023,18.9734]
[1779134593896,33.35,76912.52,32.5,-0.39649,0.00023,18.99105]
[1779134593940,33.35,76912.52,32.5,-0.39649,0.00023,18.99105]
[1779134595364,33.35,76912.29,32.5,-0.39655,0.00023,18.99174]
[1779134595667,33.35,76912.29,32.5,-0.39655,0.00023,18.99174]
[1779134595765,33.35,76912.29,32.5,-0.39655,0.00023,18.99174]
[1779134595775,33.35,76912.29,32.5,-0.39655,0.00023,18.99174]
[1779134595775,33.35,76912.29,32.5,-0.39655,0.00023,18.99174]
[1779134595896,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134595947,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134595982,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134596036,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134596132,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134596720,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134596775,33.35,76912.52,32.5,-0.3965,0.00023,18.99119]
[1779134596721,33.35,76924.96,32.5,-0.39359,0.00023,18.95602]
[1779134596824,33.35,76924.96,32.5,-0.39359,0.00023,18.95602]
[1779134597335,33.35,76924.96,32.5,-0.39359,0.00023,18.95602]
[1779134597425,33.35,76936.25,32.5,-0.39095,0.00023,18.92324]
[1779134599527,33.35,76935.47,32.5,-0.39113,0.00023,18.92553]
[1779134599627,33.35,76935.47,32.5,-0.39113,0.00023,18.92553]
[1779134601451,33.35,76935.89,32.5,-0.39103,0.00023,18.92431]
[1779134602773,33.35,76937.99,32.5,-0.39055,0.00023,18.91814]
[1779134602901,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134602956,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603045,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603050,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603136,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603437,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603734,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603785,33.35,76938.32,32.5,-0.39047,0.00023,18.91718]
[1779134603532,33.35,76938.82,32.5,-0.39035,0.00023,18.91569]
[1779134604106,33.35,76938.82,32.5,-0.39035,0.00023,18.91569]
[1779134604153,33.35,76938.82,32.5,-0.39035,0.00023,18.91569]
[1779134604254,33.35,76947.75,32.5,-0.38827,0.00023,18.88902]
[1779134609998,33.35,76951.93,32.5,-0.3873,0.00023,18.87638]
[1779134612534,33.35,76951.93,32.5,-0.3873,0.00023,18.87638]
[1779134612743,33.35,76951.93,32.5,-0.3873,0.00023,18.87638]
[1779134613002,33.35,76950.97,32.5,-0.3875,0.00023,18.87461]
[1779134613056,33.35,76950.97,32.5,-0.3875,0.00023,18.87461]
[1779134620070,33.35,76954.44,32.5,-0.38669,0.00023,18.86407]
[1779134624820,33.35,76954.08,32.5,-0.38678,0.00023,18.8652]
[1779134634063,33.35,76952.71,32.5,-0.3871,0.00023,18.86945]
[1779134637168,33.35,76952.71,32.5,-0.3871,0.00023,18.86946]
[1779134638590,33.36,76952.9,32.5,-0.38706,0.00023,18.8689]
[1779134638656,33.36,76960.83,32.5,-0.38522,0.00023,18.84454]
[1779134641367,33.36,76963.66,32.5,-0.38456,0.00023,18.83576]
[1779134646482,33.36,76963.77,32.5,-0.38454,0.00023,18.83546]
[1779134652358,33.36,76960.65,32.5,-0.38527,0.00023,18.84528]
[1779134657393,33.36,76960.76,32.5,-0.38525,0.00023,18.84506]
[1779134658294,33.36,76960.76,32.5,-0.38525,0.00023,18.84506]
[1779134659302,33.36,76960.27,32.5,-0.38537,0.00023,18.84659]
[1779134661960,33.36,76957.03,32.5,-0.38612,0.00023,18.85663]
[1779134665096,33.36,76955.16,32.5,-0.38656,0.00023,18.86239]
[1779134665243,33.36,76955.16,32.5,-0.38656,0.00023,18.86239]
[1779134665367,33.36,76955.16,32.5,-0.38656,0.00023,18.86239]
[1779134665607,33.36,76955.16,32.5,-0.38656,0.00023,18.86239]
[1779134665693,33.36,76946.41,32.5,-0.3886,0.00023,18.88894]
[1779134667465,33.36,76939.41,32.5,-0.39023,0.00023,18.9098]
[1779134668111,33.36,76939.41,32.5,-0.39023,0.00023,18.9098]
[1779134668123,33.36,76939.41,32.5,-0.39023,0.00023,18.9098]
[1779134668472,33.36,76937.15,32.5,-0.39076,0.00023,18.91649]
[1779134670486,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671197,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671379,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671382,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671826,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671842,33.36,76928.67,32.5,-0.39274,0.00023,18.94123]
[1779134671897,33.36,76928.32,32.5,-0.3928,0.00023,18.93754]
[1779134671935,33.36,76928.32,32.5,-0.3928,0.00023,18.93754]
[1779134672014,33.36,76928.32,32.5,-0.3928,0.00023,18.93754]
[1779134672500,33.37,76922.67,32.5,-0.39413,0.00023,18.95383]
[1779134674706,33.37,76923.07,32.5,-0.39404,0.00023,18.95274]
[1779134675181,33.37,76922.74,32.5,-0.39412,0.00023,18.95375]
[1779134676951,33.37,76919.91,32.5,-0.39479,0.00023,18.9619]
[1779134677199,33.37,76919.91,32.5,-0.39479,0.00023,18.9619]
[1779134677289,33.37,76919.91,32.5,-0.39479,0.00023,18.9619]
[1779134677909,33.37,76915.65,32.5,-0.39579,0.00023,18.97395]
[1779134678825,33.37,76915.65,32.5,-0.39579,0.00023,18.97395]
[1779134678923,33.37,76915.65,32.5,-0.39579,0.00023,18.97395]
[1779134678991,33.37,76915.41,32.5,-0.39585,0.00023,18.97467]
[1779134679110,33.37,76915.41,32.5,-0.39585,0.00023,18.97467]
[1779134679546,33.37,76915.41,32.5,-0.39585,0.00023,18.97467]
[1779134679842,33.38,76893.11,32.5,-0.40109,0.00024,19.03555]
[1779134680556,33.38,76892.32,32.5,-0.40128,0.00024,19.03766]
[1779134681507,33.38,76892.32,32.5,-0.40128,0.00024,19.03766]
[1779134684951,33.38,76897.63,32.5,-0.40004,0.00024,19.02354]
[1779134690574,33.38,76897.52,32.5,-0.40007,0.00024,19.02392]
[1779134690576,33.38,76897.52,32.5,-0.40007,0.00024,19.02392]
[1779134691633,33.38,76906.27,32.5,-0.39801,0.00023,19.00022]
[1779134696668,33.39,76904.67,32.5,-0.3984,0.00023,19.00474]
[1779134700334,33.39,76902.26,32.5,-0.39897,0.00023,19.01138]
[1779134700436,33.39,76902.26,32.5,-0.39897,0.00023,19.01138]
[1779134700696,33.39,76895.18,32.5,-0.40064,0.00024,19.03044]
[1779134701262,33.39,76895.18,32.5,-0.40064,0.00024,19.03044]
[1779134702993,33.39,76898.74,32.5,-0.3998,0.00023,19.02093]
[1779134708753,33.39,76898.71,32.5,-0.39982,0.00023,19.0211]
[1779134713789,33.39,76896.74,32.5,-0.40029,0.00024,19.02645]
[1779134716452,33.39,76896.7,32.5,-0.4003,0.00024,19.02658]
[1779134718839,33.39,76893.22,32.5,-0.40112,0.00024,19.03587]
[1779134722540,33.4,76892.34,32.5,-0.40133,0.00024,19.03822]
[1779134722542,33.4,76892.34,32.5,-0.40133,0.00024,19.03822]
[1779134726051,33.4,76893.16,32.5,-0.40113,0.00024,19.03607]
[1779134726543,33.4,76893.16,32.5,-0.40113,0.00024,19.03607]
[1779134726649,33.4,76893.16,32.5,-0.40113,0.00024,19.03607]
[1779134726760,33.4,76893.16,32.5,-0.40113,0.00024,19.03607]
[1779134726863,33.4,76893.16,32.5,-0.40113,0.00024,19.03607]
[1779134726880,33.4,76883.55,32.5,-0.4034,0.00024,19.06125]
[1779134727073,33.4,76883.55,32.5,-0.4034,0.00024,19.06125]
[1779134727349,33.4,76883.55,32.5,-0.4034,0.00024,19.06125]
[1779134727437,33.4,76883.55,32.5,-0.4034,0.00024,19.06125]
[1779134727547,33.4,76883.55,32.5,-0.4034,0.00024,19.06125]
[1779134729086,33.4,76889.23,32.5,-0.40206,0.00024,19.04644]
[1779134731483,33.4,76889.38,32.5,-0.40202,0.00024,19.04605]
[1779134732583,33.4,76889.76,32.5,-0.40191,0.00024,19.04038]
[1779134732699,33.4,76889.76,32.5,-0.40191,0.00024,19.04038]
[1779134732772,33.4,76889.76,32.5,-0.40191,0.00024,19.04038]
[1779134732915,33.4,76889.76,32.5,-0.40191,0.00024,19.04038]
[1779134732922,33.4,76883.06,32.5,-0.40349,0.00024,19.05785]
[1779134733929,33.4,76877.7,32.5,-0.40475,0.00024,19.0716]
[1779134738806,33.39,76877.91,32.5,-0.4047,0.00024,19.07102]
[1779134738809,33.39,76877.91,32.5,-0.4047,0.00024,19.07102]
[1779134738860,33.39,76877.91,32.5,-0.4047,0.00024,19.07102]
[1779134739634,33.39,76871.7,32.5,-0.40616,0.00024,19.08667]
[1779134740092,33.39,76871.7,32.5,-0.40616,0.00024,19.08667]
[1779134740811,33.39,76871.7,32.5,-0.40616,0.00024,19.08667]
[1779134740906,33.39,76864.53,32.5,-0.40785,0.00024,19.10446]
[1779134746015,33.39,76864.85,32.5,-0.40776,0.00024,19.10351]
[1779134748090,33.38,76864.19,32.5,-0.40791,0.00024,19.1051]
[1779134748097,33.38,76864.19,32.5,-0.40791,0.00024,19.1051]
[1779134748121,33.38,76864.19,32.5,-0.40791,0.00024,19.1051]
[1779134748561,33.38,76864.19,32.5,-0.40791,0.00024,19.1051]
[1779134749793,33.38,76860.29,32.5,-0.40883,0.00024,19.11457]
[1779134749945,33.38,76854.39,32.5,-0.41022,0.00024,19.12877]
[1779134751149,33.38,76852.39,32.5,-0.41069,0.00024,19.13351]
[1779134752086,33.38,76850.86,32.5,-0.41105,0.00024,19.1371]
[1779134752093,33.38,76850.86,32.5,-0.41105,0.00024,19.1371]
[1779134752193,33.38,76850.86,32.5,-0.41105,0.00024,19.1371]
[1779134752313,33.38,76850.86,32.5,-0.41105,0.00024,19.1371]
[1779134752414,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753084,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753124,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753140,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753251,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753324,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753341,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753349,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753385,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753436,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753459,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753573,33.38,76850.03,32.5,-0.41125,0.00024,19.13906]
[1779134753898,33.38,76845.47,32.5,-0.41233,0.00024,19.14983]
[1779134754107,33.38,76845.47,32.5,-0.41233,0.00024,19.14983]
[1779134754125,33.38,76845.47,32.5,-0.41233,0.00024,19.14983]
[1779134754617,33.38,76845.47,32.5,-0.41233,0.00024,19.14983]
[1779134754696,33.38,76845.47,32.5,-0.41233,0.00024,19.14983]
[1779134754914,33.38,76831.85,32.5,-0.41557,0.00024,19.18103]
[1779134755389,33.38,76831.85,32.5,-0.41557,0.00024,19.18103]
[1779134755600,33.38,76831.85,32.5,-0.41557,0.00024,19.18103]
[1779134755860,33.38,76830.59,32.5,-0.41587,0.00024,19.18388]
[1779134756076,33.38,76830.59,32.5,-0.41587,0.00024,19.18388]
[1779134758393,33.38,76830.04,32.5,-0.416,0.00024,19.18508]
[1779134758682,33.38,76830.04,32.5,-0.416,0.00024,19.18508]
[1779134758746,33.38,76830.04,32.5,-0.416,0.00024,19.18508]
[1779134758833,33.38,76830.04,32.5,-0.416,0.00024,19.18508]
[1779134758857,33.38,76830.04,32.5,-0.416,0.00024,19.18508]
[1779134759118,33.38,76830.13,32.5,-0.41599,0.00024,19.18498]
[1779134759141,33.38,76836.84,32.5,-0.41439,0.00024,19.16987]
[1779134760332,33.38,76836.84,32.5,-0.41439,0.00024,19.16987]
[1779134761386,33.39,76839.36,32.5,-0.4138,0.00024,19.1642]
[1779134761495,33.39,76839.36,32.5,-0.4138,0.00024,19.1642]
[1779134761510,33.39,76839.36,32.5,-0.4138,0.00024,19.1642]
[1779134764378,33.39,76841.66,32.5,-0.41326,0.00024,19.15898]
[1779134770491,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770500,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770517,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770560,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770577,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770591,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770694,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770771,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770807,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134770841,33.4,76844.93,32.5,-0.41251,0.00024,19.15159]
[1779134771162,33.4,76844.92,32.5,-0.41251,0.00024,19.15167]
[1779134771243,33.4,76844.92,32.5,-0.41251,0.00024,19.15167]
[1779134771629,33.4,76836.06,32.5,-0.41461,0.00024,19.17202]
[1779134772872,33.4,76836.06,32.5,-0.41461,0.00024,19.17202]
[1779134773139,33.4,76833.78,32.5,-0.41515,0.00024,19.17715]
[1779134776591,33.4,76834.19,32.5,-0.41505,0.00024,19.1762]
[1779134776946,33.4,76834.19,32.5,-0.41505,0.00024,19.1762]
[1779134779087,33.4,76834.67,32.5,-0.41493,0.00024,19.17507]
[1779134779922,33.4,76834.67,32.5,-0.41493,0.00024,19.17507]
[1779134779969,33.4,76834.67,32.5,-0.41493,0.00024,19.17507]
[1779134780115,33.4,76836.05,32.5,-0.4146,0.00024,19.17192]
[1779134780479,33.4,76836.05,32.5,-0.4146,0.00024,19.17192]
[1779134781403,33.39,76839.38,32.5,-0.41381,0.00024,19.1643]
[1779134781408,33.39,76839.38,32.5,-0.41381,0.00024,19.1643]
[1779134781670,33.4,76843.84,32.5,-0.41276,0.00024,19.15406]
[1779134782424,33.4,76843.84,32.5,-0.41276,0.00024,19.15406]
[1779134782971,33.39,76849.4,32.5,-0.41144,0.00024,19.14102]
[1779134785254,33.39,76853.13,32.5,-0.41055,0.00024,19.13214]
[1779134790328,33.39,76855.01,32.5,-0.4101,0.00024,19.12757]
[1779134795363,33.39,76857.85,32.5,-0.4094,0.00024,19.116]
[1779134800176,33.39,76860.83,32.5,-0.40869,0.00024,19.10871]
[1779134800184,33.39,76860.83,32.5,-0.40869,0.00024,19.10871]
[1779134800338,33.39,76860.83,32.5,-0.40869,0.00024,19.10871]
[1779134800387,33.39,76860.83,32.5,-0.40869,0.00024,19.10871]
[1779134800905,33.38,76866.61,32.5,-0.40732,0.00024,19.09449]
[1779134802416,33.38,76871.55,32.5,-0.40616,0.00024,19.08215]
[1779134807675,33.38,76871.52,32.5,-0.40616,0.00024,19.08214]
[1779134807857,33.38,76871.52,32.5,-0.40616,0.00024,19.08214]
[1779134808681,33.38,76872.48,32.5,-0.40593,0.00024,19.07968]
[1779134808780,33.38,76872.48,32.5,-0.40593,0.00024,19.07968]
[1779134808888,33.38,76872.48,32.5,-0.40593,0.00024,19.07968]
[1779134809030,33.38,76872.48,32.5,-0.40593,0.00024,19.07968]
[1779134809690,33.38,76875.54,32.5,-0.4052,0.00024,19.07193]
[1779134809952,33.38,76880.23,32.5,-0.40409,0.00024,19.05993]
[1779134810854,33.38,76880.23,32.5,-0.40409,0.00024,19.05993]
[1779134810892,33.38,76880.23,32.5,-0.40409,0.00024,19.05993]
[1779134810894,33.38,76880.23,32.5,-0.40409,0.00024,19.05993]
[1779134811575,33.38,76887.42,32.5,-0.4024,0.00024,19.04126]
[1779134815451,33.38,76890.33,32.5,-0.40171,0.00024,19.0336]
[1779134815660,33.38,76890.33,32.5,-0.40171,0.00024,19.0336]
[1779134821718,33.38,76883.27,32.5,-0.40337,0.00024,19.05204]
[1779134821822,33.38,76883.27,32.5,-0.40337,0.00024,19.05204]
[1779134821884,33.38,76883.27,32.5,-0.40337,0.00024,19.05204]
[1779134822567,33.38,76888.75,32.5,-0.40208,0.00024,19.03773]
[1779134827602,33.38,76893.27,32.5,-0.40102,0.00024,19.02581]
[1779134832637,33.38,76892.98,32.5,-0.40109,0.00024,19.02662]
[1779134837346,33.38,76892.81,32.5,-0.40113,0.00024,19.0271]
[1779134839133,33.38,76892.83,32.5,-0.40113,0.00024,19.02706]
[1779134844721,33.38,76893.2,32.5,-0.40104,0.00024,19.0261]
[1779134849118,33.38,76893.13,32.5,-0.40106,0.00024,19.0263]
[1779134849124,33.38,76893.13,32.5,-0.40106,0.00024,19.0263]
[1779134851542,33.38,76897.83,32.5,-0.39995,0.00024,19.01376]
[1779134852270,33.38,76898.06,32.5,-0.39988,0.00024,19.00847]
[1779134852542,33.38,76898.06,32.5,-0.39988,0.00024,19.00847]
[1779134854254,33.38,76904.65,32.5,-0.39833,0.00023,18.99062]
[1779134855324,33.38,76905.61,32.5,-0.39811,0.00023,18.98801]
[1779134856519,33.38,76905.53,32.5,-0.39813,0.00023,18.98824]
[1779134862673,33.38,76906.54,32.5,-0.3979,0.00023,18.98557]
[1779134865284,33.39,76908.53,32.5,-0.39743,0.00023,18.98015]
[1779134867881,33.39,76909.17,32.5,-0.39729,0.00023,18.97843]
[1779134868950,33.39,76910.07,32.5,-0.39708,0.00023,18.97596]
[1779134869051,33.39,76916.17,32.5,-0.39565,0.00023,18.95899]
[1779134870244,33.39,76915.87,32.5,-0.39572,0.00023,18.95986]
[1779134872748,33.39,76914.75,32.5,-0.39599,0.00023,18.96306]
[1779134872850,33.39,76914.75,32.5,-0.39599,0.00023,18.96308]
[1779134873974,33.39,76914.75,32.5,-0.39599,0.00023,18.96308]
[1779134874075,33.39,76915.37,32.5,-0.39585,0.00023,18.96139]
[1779134875067,33.39,76915.37,32.5,-0.39585,0.00023,18.96139]
[1779134875941,33.4,76915.32,32.5,-0.39587,0.00023,18.9616]
[1779134880146,33.4,76915.32,32.5,-0.39588,0.00023,18.96179]
[1779134880858,33.4,76915.32,32.5,-0.39588,0.00023,18.96179]
[1779134880976,33.4,76908.43,32.5,-0.3975,0.00023,18.98094]
[1779134886021,33.4,76907.17,32.5,-0.3978,0.00023,18.98446]
[1779134891056,33.4,76907.09,32.5,-0.39782,0.00023,18.98474]
[1779134892678,33.4,76907.3,32.5,-0.39777,0.00023,18.98418]
[1779134895403,33.41,76907.33,32.5,-0.39777,0.00023,18.98414]
[1779134899112,33.41,76902.53,32.5,-0.3989,0.00023,18.9973]
[1779134904147,33.41,76907.91,32.5,-0.39764,0.00023,18.98266]
[1779134910869,33.41,76909.25,32.5,-0.39733,0.00023,18.97905]
[1779134916589,33.42,76912.77,32.5,-0.3965,0.00023,18.96481]
[1779134922602,33.42,76914.89,32.5,-0.39601,0.00023,18.95902]
[1779134922703,33.42,76914.91,32.5,-0.39601,0.00023,18.95901]
[1779134928315,33.41,76915.24,32.5,-0.39592,0.00023,18.95784]
[1779134931853,33.41,76915.25,32.5,-0.39591,0.00023,18.95771]
[1779134935725,33.41,76915.25,32.5,-0.3959,0.00023,18.95756]
[1779134939392,33.4,76920.18,32.5,-0.39473,0.00023,18.94357]
[1779134941720,33.41,76919.96,32.5,-0.39479,0.00023,18.94423]
[1779134941754,33.41,76919.96,32.5,-0.39479,0.00023,18.94423]
[1779134944847,33.41,76920.87,32.5,-0.39458,0.00023,18.94178]
[1779134950836,33.41,76920.86,32.5,-0.39459,0.00023,18.94193]
[1779134958531,33.43,76920.3,32.5,-0.39476,0.00023,18.944]
[1779134965580,33.43,76920.21,32.5,-0.39481,0.00023,18.94455]
[1779134969608,33.44,76914.2,32.5,-0.39622,0.00023,18.96149]
[1779134974644,33.44,76914.0,32.5,-0.39626,0.00023,18.95762]
[1779134976507,33.44,76914.0,32.5,-0.39626,0.00023,18.95762]
[1779134976603,33.45,76914.0,32.5,-0.39627,0.00023,18.95773]
[1779134977980,33.45,76914.0,32.5,-0.39627,0.00023,18.95773]
[1779134980364,33.45,76914.0,32.5,-0.39627,0.00023,18.95776]
[1779134980395,33.45,76914.0,32.5,-0.39627,0.00023,18.95776]
[1779134980888,33.45,76914.0,32.5,-0.39627,0.00023,18.95776]
[1779134980988,33.45,76908.84,32.5,-0.39749,0.00023,18.97208]
[1779134982132,33.45,76908.84,32.5,-0.39749,0.00023,18.97208]
[1779134981693,33.45,76900.98,32.5,-0.39933,0.00023,18.99349]
[1779134982720,33.45,76900.98,32.5,-0.39933,0.00023,18.99349]
[1779134982965,33.45,76900.98,32.5,-0.39933,0.00023,18.99349]
[1779134983618,33.45,76898.51,32.5,-0.39991,0.00023,19.00014]
[1779134983712,33.45,76893.77,32.5,-0.40103,0.00024,19.01279]
[1779134987830,33.45,76893.7,32.5,-0.40105,0.00024,19.01303]
[1779134987931,33.45,76898.98,32.5,-0.39981,0.00023,18.99897]
[1779134993782,33.45,76899.35,32.5,-0.39972,0.00023,18.998]
[1779134994692,33.45,76899.35,32.5,-0.39972,0.00023,18.998]
[1779134999824,33.45,76902.99,32.5,-0.39887,0.00023,18.98815]
[1779135001713,33.45,76903.24,32.5,-0.39881,0.00023,18.98746]
[1779135001877,33.45,76903.24,32.5,-0.39881,0.00023,18.98746]
[1779135003172,33.45,76904.46,32.5,-0.39852,0.00023,18.98413]
[1779135006994,33.45,76908.3,32.5,-0.39762,0.00023,18.9737]
[1779135012932,33.45,76908.05,32.5,-0.39769,0.00023,18.97449]
[1779135015309,33.45,76907.2,32.5,-0.39789,0.00023,18.97683]
[1779135020988,33.46,76907.34,32.5,-0.39787,0.00023,18.97653]
[1779135025294,33.46,76907.32,32.5,-0.39787,0.00023,18.97662]
[1779135028203,33.46,76908.87,32.5,-0.39751,0.00023,18.9724]
[1779135029025,33.46,76912.59,32.5,-0.39664,0.00023,18.96215]
[1779135030019,33.46,76912.98,32.5,-0.39655,0.00023,18.96108]
[1779135033072,33.46,76918.41,32.5,-0.39527,0.00023,18.94131]
[1779135036100,33.46,76918.34,32.5,-0.39529,0.00023,18.94156]
[1779135036104,33.46,76918.34,32.5,-0.39529,0.00023,18.94156]
[1779135036475,33.46,76920.06,32.5,-0.39489,0.00023,18.93675]
[1779135037304,33.46,76920.06,32.5,-0.39489,0.00023,18.93675]
[1779135037100,33.47,76921.49,32.5,-0.39455,0.00023,18.93274]
[1779135037494,33.47,76921.49,32.5,-0.39455,0.00023,18.93274]
[1779135037989,33.47,76921.49,32.5,-0.39455,0.00023,18.93274]
[1779135038203,33.47,76921.49,32.5,-0.39455,0.00023,18.93274]
[1779135039114,33.47,76933.17,32.5,-0.39183,0.00023,18.8993]
[1779135043449,33.47,76934.31,32.5,-0.39156,0.00023,18.89599]
[1779135045112,33.47,76934.6,32.5,-0.3915,0.00023,18.89514]
[1779135050332,33.47,76935.11,32.5,-0.39138,0.00023,18.89364]
[1779135052166,33.47,76939.88,32.5,-0.39026,0.00023,18.87963]
[1779135056022,33.47,76939.42,32.5,-0.39037,0.00023,18.88094]
[1779135056182,33.47,76939.42,32.5,-0.39037,0.00023,18.88094]
[1779135059199,33.46,76940.09,32.5,-0.39021,0.00023,18.87894]
[1779135059266,33.46,76940.09,32.5,-0.39021,0.00023,18.87894]
[1779135060064,33.46,76944.67,32.5,-0.38914,0.00023,18.86533]
[1779135060077,33.46,76944.67,32.5,-0.38914,0.00023,18.86533]
[1779135060261,33.46,76949.7,32.5,-0.38797,0.00023,18.85022]
[1779135060933,33.46,76949.7,32.5,-0.38797,0.00023,18.85022]
[1779135062539,33.46,76949.89,32.5,-0.38791,0.00023,18.84954]
[1779135062598,33.46,76949.89,32.5,-0.38791,0.00023,18.84954]
[1779135062635,33.46,76949.89,32.5,-0.38791,0.00023,18.84954]
[1779135063282,33.46,76953.58,32.5,-0.38706,0.00023,18.83835]
[1779135063953,33.46,76953.58,32.5,-0.38706,0.00023,18.83835]
[1779135069327,33.46,76959.16,32.5,-0.38575,0.00023,18.82124]
[1779135069547,33.46,76959.16,32.5,-0.38575,0.00023,18.82124]
[1779135069582,33.46,76959.16,32.5,-0.38575,0.00023,18.82124]
[1779135069797,33.46,76959.16,32.5,-0.38575,0.00023,18.82124]
[1779135070334,33.46,76947.9,32.5,-0.38837,0.00023,18.85546]
[1779135072175,33.46,76945.84,32.5,-0.38885,0.00023,18.86161]
[1779135072188,33.46,76945.84,32.5,-0.38885,0.00023,18.86161]
[1779135072193,33.46,76945.84,32.5,-0.38885,0.00023,18.86161]
[1779135072293,33.46,76945.84,32.5,-0.38885,0.00023,18.86161]
[1779135072348,33.46,76945.88,32.5,-0.38884,0.00023,18.86146]
[1779135077285,33.46,76943.66,32.5,-0.38935,0.00023,18.86806]
[1779135077846,33.46,76943.66,32.5,-0.38935,0.00023,18.86798]
[1779135081873,33.46,76942.68,32.5,-0.38958,0.00023,18.8709]
[1779135082035,33.46,76942.68,32.5,-0.38958,0.00023,18.8709]
[1779135082068,33.46,76942.68,32.5,-0.38958,0.00023,18.8709]
[1779135082197,33.46,76942.68,32.5,-0.38958,0.00023,18.8709]
[1779135082669,33.46,76932.81,32.5,-0.39188,0.00023,18.89991]
[1779135083452,33.46,76932.81,32.5,-0.39188,0.00023,18.89991]
[1779135087066,33.46,76934.3,32.5,-0.39153,0.00023,18.89554]
[1779135092488,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135093829,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135093846,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135093896,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135094079,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135094133,33.45,76934.96,32.5,-0.39135,0.00023,18.88887]
[1779135094502,33.45,76940.02,32.5,-0.39017,0.00023,18.87399]
[1779135099537,33.45,76942.65,32.5,-0.38954,0.00023,18.86601]
[1779135104575,33.44,76946.07,32.5,-0.38873,0.00023,18.85556]
[1779135105786,33.44,76946.07,32.5,-0.38873,0.00023,18.85556]
[1779135111422,33.43,76949.55,32.5,-0.38789,0.00023,18.84476]
[1779135111479,33.43,76949.55,32.5,-0.38789,0.00023,18.84476]
[1779135112226,33.43,76949.55,32.5,-0.38789,0.00023,18.84476]
[1779135112293,33.43,76949.55,32.5,-0.38789,0.00023,18.84476]
[1779135112388,33.43,76949.55,32.5,-0.38789,0.00023,18.84476]
[1779135112326,33.43,76950.59,32.5,-0.38765,0.00023,18.84158]
[1779135112855,33.43,76950.59,32.5,-0.38765,0.00023,18.84158]
[1779135113369,33.43,76950.59,32.5,-0.38765,0.00023,18.84158]
[1779135113388,33.43,76961.12,32.5,-0.3852,0.00023,18.80935]
[1779135113462,33.43,76961.12,32.5,-0.3852,0.00023,18.80935]
[1779135113578,33.43,76961.12,32.5,-0.3852,0.00023,18.80935]
[1779135113601,33.43,76961.12,32.5,-0.3852,0.00023,18.80935]
[1779135113845,33.43,76961.12,32.5,-0.3852,0.00023,18.80935]
[1779135114285,33.43,76971.78,32.5,-0.38272,0.00023,18.77599]
[1779135114645,33.43,76977.01,32.5,-0.38151,0.00023,18.75937]
[1779135119680,33.43,76977.1,32.5,-0.38148,0.00023,18.75901]
[1779135124715,33.43,76980.55,32.5,-0.38068,0.00023,18.74788]
[1779135125912,33.43,76980.55,32.5,-0.38068,0.00023,18.74788]
[1779135125949,33.43,76980.55,32.5,-0.38068,0.00023,18.74788]
[1779135125985,33.43,76980.55,32.5,-0.38068,0.00023,18.74788]
[1779135126193,33.43,76980.55,32.5,-0.38068,0.00023,18.74788]
[1779135129528,33.43,76982.13,32.5,-0.38031,0.00023,18.74275]
[1779135129575,33.43,76982.13,32.5,-0.38031,0.00023,18.74275]
[1779135129766,33.43,76982.13,32.5,-0.38031,0.00023,18.74275]
[1779135129833,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131023,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131083,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131121,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131182,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131237,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131248,33.43,76973.66,32.5,-0.38227,0.00023,18.76985]
[1779135131486,33.43,76973.57,32.5,-0.38229,0.00023,18.77016]
[1779135132161,33.43,76973.57,32.5,-0.38229,0.00023,18.77016]
[1779135132792,33.43,76976.96,32.5,-0.38151,0.00023,18.75934]
[1779135133398,33.43,76976.96,32.5,-0.38151,0.00023,18.75934]
[1779135133411,33.43,76976.96,32.5,-0.38151,0.00023,18.75934]
[1779135133700,33.43,76979.91,32.5,-0.38082,0.00023,18.74987]
[1779135139821,33.43,76984.16,32.5,-0.37984,0.00023,18.73613]
[1779135140829,33.43,76984.16,32.5,-0.37984,0.00023,18.73613]
[1779135143355,33.43,76984.16,32.5,-0.37984,0.00023,18.73613]
[1779135151055,33.43,76984.06,32.5,-0.37986,0.00023,18.73645]
[1779135153508,33.43,76983.42,32.5,-0.37998,0.00023,18.73378]
[1779135154163,33.43,76983.42,32.5,-0.37998,0.00023,18.73378]
[1779135154221,33.43,76976.66,32.5,-0.38155,0.00023,18.75551]
[1779135155921,33.43,76973.27,32.5,-0.38233,0.00023,18.76629]
[1779135161046,33.43,76972.64,32.5,-0.38247,0.00023,18.76818]
[1779135162704,33.42,76970.72,32.5,-0.38291,0.00023,18.77421]
[1779135166383,33.42,76966.14,32.5,-0.38398,0.00023,18.78859]
[1779135166699,33.42,76966.03,32.5,-0.384,0.00023,18.78892]
[1779135167976,33.42,76965.01,32.5,-0.38424,0.00023,18.7921]
[1779135171042,33.42,76972.26,32.5,-0.38255,0.00023,18.76928]
[1779135173931,33.42,76973.06,32.5,-0.38237,0.00023,18.76675]
[1779135174707,33.42,76973.87,32.5,-0.38218,0.00023,18.76419]
[1779135174909,33.42,76973.87,32.5,-0.38218,0.00023,18.76419]
[1779135177346,33.42,76980.74,32.5,-0.38059,0.00023,18.7422]
[1779135185141,33.42,76985.55,32.5,-0.37947,0.00023,18.72657]
[1779135185925,33.42,76985.55,32.5,-0.37947,0.00023,18.72657]
[1779135186564,33.42,76987.25,32.5,-0.37908,0.00023,18.72103]
[1779135189198,33.42,76990.45,32.5,-0.37834,0.00023,18.71056]
[1779135189209,33.42,76990.45,32.5,-0.37834,0.00023,18.71056]
[1779135189211,33.42,76990.45,32.5,-0.37834,0.00023,18.71056]
[1779135189224,33.42,76990.45,32.5,-0.37834,0.00023,18.71056]
[1779135189238,33.42,76990.45,32.5,-0.37834,0.00023,18.71056]
[1779135191183,33.42,76985.49,32.5,-0.37948,0.00023,18.72678]
[1779135196219,33.42,76986.21,32.5,-0.37932,0.00023,18.72441]
[1779135197818,33.42,76985.84,32.5,-0.3794,0.00023,18.72561]
[1779135198104,33.42,76985.84,32.5,-0.3794,0.00023,18.72561]
[1779135206289,33.42,76986.26,32.5,-0.3793,0.00023,18.72419]
[1779135211324,33.42,76987.21,32.5,-0.37905,0.00023,18.71633]
[1779135215568,33.42,76987.97,32.5,-0.37888,0.00023,18.71384]
[1779135215578,33.42,76987.97,32.5,-0.37888,0.00023,18.71384]
[1779135216644,33.42,76990.43,32.5,-0.37831,0.00023,18.70578]
[1779135223533,33.42,76994.1,32.5,-0.37746,0.00023,18.69373]
[1779135224618,33.42,76994.1,32.5,-0.37746,0.00023,18.69375]
[1779135226310,33.42,76995.73,32.5,-0.37709,0.00023,18.68837]
[1779135226321,33.42,76995.73,32.5,-0.37709,0.00023,18.68837]
[1779135226417,33.42,76995.73,32.5,-0.37709,0.00023,18.68837]
[1779135226602,33.42,76997.78,32.5,-0.37662,0.00023,18.68157]
[1779135227436,33.42,77003.93,32.5,-0.3752,0.00023,18.661]
[1779135229594,33.42,77004.75,32.5,-0.37501,0.00023,18.6583]
[1779135236500,33.43,77003.86,32.5,-0.37523,0.00023,18.66151]
[1779135236540,33.43,77003.86,32.5,-0.37523,0.00023,18.66151]
[1779135240528,33.43,77005.74,32.5,-0.3748,0.00023,18.65527]
[1779135240802,33.43,77005.66,32.5,-0.37482,0.00023,18.65557]
[1779135244469,33.43,77004.15,32.5,-0.37518,0.00023,18.66076]
[1779135245337,33.43,77007.26,32.5,-0.37446,0.00023,18.65029]
[1779135248005,33.43,77008.8,32.5,-0.37411,0.00023,18.64515]
[1779135248355,33.43,77008.8,32.5,-0.37411,0.00023,18.64515]
[1779135248949,33.44,77008.8,32.5,-0.37412,0.00023,18.64523]
[1779135249561,33.44,77008.46,32.5,-0.3742,0.00023,18.64643]
[1779135249632,33.44,77008.46,32.5,-0.3742,0.00023,18.64643]
[1779135252213,33.44,77004.64,32.5,-0.37508,0.00023,18.65938]
[1779135252214,33.44,77004.64,32.5,-0.37508,0.00023,18.65938]
[1779135252236,33.44,77004.64,32.5,-0.37508,0.00023,18.65938]
[1779135252550,33.44,77004.64,32.5,-0.37508,0.00023,18.65938]
[1779135253059,33.44,77004.39,32.5,-0.37514,0.00023,18.66028]
[1779135254363,33.44,77003.58,32.5,-0.37533,0.00023,18.66303]
[1779135255261,33.44,77000.35,32.5,-0.37608,0.00023,18.67388]
[1779135259078,33.44,77000.82,32.5,-0.37597,0.00023,18.67237]
[1779135259482,33.44,77000.82,32.5,-0.37597,0.00023,18.67237]
[1779135259755,33.44,77001.18,32.5,-0.37589,0.00023,18.67121]
[1779135265309,33.44,77001.17,32.5,-0.3759,0.00023,18.67132]
[1779135268112,33.44,77001.07,32.5,-0.37593,0.00023,18.67174]
[1779135268129,33.44,77001.07,32.5,-0.37593,0.00023,18.67174]
[1779135268724,33.44,77008.01,32.5,-0.37433,0.00023,18.64842]
[1779135269777,33.44,77008.01,32.5,-0.37433,0.00023,18.64842]
[1779135269786,33.44,77008.01,32.5,-0.37433,0.00023,18.64842]
[1779135269791,33.44,77008.01,32.5,-0.37433,0.00023,18.64842]
[1779135274368,33.45,77010.78,32.5,-0.37368,0.00023,18.63442]
[1779135276530,33.45,77011.14,32.5,-0.3736,0.00023,18.63328]
[1779135276538,33.45,77011.14,32.5,-0.3736,0.00023,18.63328]
[1779135277543,33.45,77011.99,32.5,-0.37341,0.00023,18.63048]
[1779135284729,33.46,77014.09,32.5,-0.37295,0.00023,18.62367]
[1779135290858,33.46,77014.7,32.5,-0.37283,0.00023,18.62191]
[1779135294484,33.47,77014.14,32.5,-0.37297,0.00023,18.62399]
[1779135297537,33.47,77014.06,32.5,-0.373,0.00023,18.62443]
[1779135297927,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299027,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299030,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299152,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299501,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299558,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135299570,33.47,77005.92,32.5,-0.37488,0.00023,18.65218]
[1779135300571,33.47,77005.35,32.5,-0.37502,0.00023,18.65419]
[1779135299941,33.47,76998.56,32.5,-0.37658,0.00023,18.6769]
[1779135304130,33.48,76998.03,32.5,-0.37671,0.00023,18.67874]
[1779135304136,33.48,76998.03,32.5,-0.37671,0.00023,18.67874]
[1779135305375,33.48,76997.99,32.5,-0.37672,0.00023,18.67891]
[1779135305628,33.48,76993.81,32.5,-0.37769,0.00023,18.69275]
[1779135310597,33.48,76995.02,32.5,-0.37741,0.00023,18.6888]
[1779135312510,33.48,76995.77,32.5,-0.37724,0.00023,18.68634]
[1779135312666,33.48,76996.95,32.5,-0.37697,0.00023,18.68247]
[1779135312684,33.48,76996.95,32.5,-0.37697,0.00023,18.68247]
[1779135313588,33.48,76996.95,32.5,-0.37697,0.00023,18.68247]
[1779135313033,33.48,77006.1,32.5,-0.37486,0.00023,18.65189]
[1779135313815,33.48,77006.1,32.5,-0.37486,0.00023,18.65189]
[1779135317832,33.48,77013.85,32.5,-0.37309,0.00023,18.62578]
[1779135318077,33.48,77013.85,32.5,-0.37309,0.00023,18.62578]
[1779135318611,33.48,77013.85,32.5,-0.37309,0.00023,18.62578]
[1779135318617,33.48,77013.85,32.5,-0.37309,0.00023,18.62578]
[1779135318640,33.48,77013.85,32.5,-0.37309,0.00023,18.62578]
[1779135318678,33.48,77014.2,32.5,-0.37301,0.00023,18.62464]
[1779135318929,33.48,77014.2,32.5,-0.37301,0.00023,18.62464]
[1779135319058,33.48,77014.2,32.5,-0.37301,0.00023,18.62464]
[1779135319118,33.48,77014.2,32.5,-0.37301,0.00023,18.62464]
[1779135319167,33.48,77014.2,32.5,-0.37301,0.00023,18.62464]
[1779135319247,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135319764,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135319803,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135319810,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135319871,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135319951,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135320123,33.48,77027.17,32.5,-0.37003,0.00023,18.57971]
[1779135323527,33.48,77028.58,32.5,-0.36971,0.00023,18.5747]
[1779135324854,33.48,77028.34,32.5,-0.36976,0.00023,18.5755]
[1779135327823,33.48,77029.38,32.5,-0.36952,0.00023,18.57178]
[1779135327896,33.48,77029.38,32.5,-0.36952,0.00023,18.57178]
[1779135327937,33.48,77029.38,32.5,-0.36952,0.00023,18.57178]
[1779135327942,33.48,77029.38,32.5,-0.36952,0.00023,18.57178]
[1779135327965,33.48,77029.38,32.5,-0.36952,0.00023,18.57178]
[1779135329172,33.48,77029.3,32.5,-0.36953,0.00023,18.57205]
[1779135329273,33.48,77034.54,32.5,-0.36834,0.00023,18.55364]
[1779135334015,33.48,77033.39,32.5,-0.36857,0.00023,18.55289]
[1779135337905,33.48,77033.37,32.5,-0.36858,0.00023,18.55295]
[1779135339315,33.48,77033.37,32.5,-0.36858,0.00023,18.55295]
[1779135339317,33.48,77033.37,32.5,-0.36858,0.00023,18.55295]
[1779135339583,33.48,77033.37,32.5,-0.36858,0.00023,18.55295]
[1779135339593,33.48,77033.37,32.5,-0.36858,0.00023,18.55295]
[1779135339597,33.48,77033.29,32.5,-0.36859,0.00023,18.55323]
[1779135339781,33.48,77033.29,32.5,-0.36859,0.00023,18.55323]
[1779135339995,33.48,77033.29,32.5,-0.36859,0.00023,18.55323]
[1779135340222,33.48,77020.19,32.5,-0.3716,0.00023,18.59918]
[1779135343243,33.49,77015.3,32.5,-0.37274,0.00023,18.61626]
[1779135346942,33.49,77014.32,32.5,-0.37298,0.00023,18.61984]
[1779135347047,33.49,77014.32,32.5,-0.37298,0.00023,18.61984]
[1779135347193,33.49,77014.32,32.5,-0.37298,0.00023,18.61984]
[1779135347508,33.49,77004.16,32.5,-0.37532,0.00023,18.65433]
[1779135349406,33.49,77000.8,32.5,-0.3761,0.00023,18.66562]
[1779135350123,33.49,77000.98,32.5,-0.37606,0.00023,18.66506]
[1779135352138,33.49,77002.57,32.5,-0.3757,0.00023,18.65982]
[1779135355286,33.5,77000.84,32.5,-0.37611,0.00023,18.66572]
[1779135356055,33.5,77002.0,32.5,-0.37584,0.00023,18.66188]
[1779135356422,33.5,77002.0,32.5,-0.37584,0.00023,18.66188]
[1779135361369,33.5,77001.04,32.5,-0.37607,0.00023,18.66525]
[1779135362408,33.5,77000.73,32.5,-0.37615,0.00023,18.66632]
[1779135364536,33.5,76995.78,32.5,-0.37729,0.00023,18.6828]
[1779135364806,33.5,76995.93,32.5,-0.37726,0.00023,18.68232]
[1779135369196,33.5,77001.88,32.5,-0.37589,0.00023,18.66266]
[1779135370420,33.5,77002.81,32.5,-0.37568,0.00023,18.65959]
[1779135370437,33.51,77008.26,32.5,-0.37443,0.00023,18.64129]
[1779135372451,33.51,77014.22,32.5,-0.37307,0.00023,18.62115]
[1779135373041,33.51,77014.22,32.5,-0.37307,0.00023,18.62115]
[1779135373929,33.51,77013.47,32.5,-0.37324,0.00023,18.62377]
[1779135374064,33.51,77013.47,32.5,-0.37324,0.00023,18.62377]
[1779135374542,33.51,77013.47,32.5,-0.37324,0.00023,18.62377]
[1779135374631,33.51,77021.47,32.5,-0.37141,0.00023,18.59634]
[1779135376500,33.51,77022.81,32.5,-0.37111,0.00023,18.59178]
[1779135381979,33.52,77021.77,32.5,-0.37138,0.00023,18.59588]
[1779135382170,33.52,77021.77,32.5,-0.37138,0.00023,18.59588]
[1779135382183,33.52,77021.77,32.5,-0.37138,0.00023,18.59588]
[1779135386270,33.53,77020.09,32.5,-0.37178,0.00023,18.60199]
[1779135386613,33.53,77020.09,32.5,-0.37178,0.00023,18.60199]
[1779135386637,33.53,77020.09,32.5,-0.37178,0.00023,18.60199]
[1779135386653,33.53,77020.09,32.5,-0.37178,0.00023,18.60199]
[1779135386690,33.53,77020.09,32.5,-0.37178,0.00023,18.60199]
[1779135386672,33.53,77014.92,32.5,-0.37297,0.00023,18.61981]
[1779135386715,33.53,77014.92,32.5,-0.37297,0.00023,18.61981]
[1779135386750,33.53,77014.92,32.5,-0.37297,0.00023,18.61981]
[1779135386868,33.53,77014.92,32.5,-0.37297,0.00023,18.61981]
[1779135387556,33.53,77005.08,32.5,-0.37524,0.00023,18.65318]
[1779135387823,33.53,77005.08,32.5,-0.37524,0.00023,18.65318]
[1779135393598,33.53,77004.08,32.5,-0.37545,0.00023,18.652]
[1779135393809,33.53,77004.08,32.5,-0.37545,0.00023,18.652]
[1779135394775,33.53,77004.62,32.5,-0.37533,0.00023,18.65023]
[1779135396735,33.53,77004.39,32.5,-0.37539,0.00023,18.65106]
[1779135397057,33.53,77004.39,32.5,-0.37539,0.00023,18.65106]
[1779135397109,33.53,77004.39,32.5,-0.37539,0.00023,18.65106]
[1779135397111,33.53,77004.39,32.5,-0.37539,0.00023,18.65106]
[1779135397715,33.53,77009.33,32.5,-0.37426,0.00023,18.63446]
[1779135400650,33.54,77009.37,32.5,-0.37425,0.00023,18.63441]
[1779135400889,33.54,77011.37,32.5,-0.37379,0.00023,18.62767]
[1779135401593,33.54,77011.37,32.5,-0.37379,0.00023,18.62767]
[1779135401678,33.54,77011.37,32.5,-0.37379,0.00023,18.62767]
[1779135402990,33.54,77012.74,32.5,-0.37348,0.00023,18.62311]
[1779135403569,33.54,77012.74,32.5,-0.37348,0.00023,18.62311]
[1779135403670,33.54,77018.55,32.5,-0.37215,0.00023,18.60329]
[1779135405193,33.54,77018.19,32.5,-0.37224,0.00023,18.60459]
[1779135407256,33.54,77017.99,32.5,-0.37229,0.00023,18.60539]
[1779135408673,33.54,77018.04,32.5,-0.37229,0.00023,18.60528]
[1779135410718,33.55,77023.28,32.5,-0.3711,0.00023,18.5874]
[1779135411527,33.55,77023.28,32.5,-0.3711,0.00023,18.5874]
[1779135412090,33.55,77025.47,32.5,-0.3706,0.00023,18.57987]
[1779135416907,33.56,77025.59,32.5,-0.3706,0.00023,18.57984]
[1779135416917,33.56,77025.59,32.5,-0.3706,0.00023,18.57984]
[1779135417830,33.56,77025.77,32.5,-0.37056,0.00023,18.57921]
[1779135418055,33.56,77025.77,32.5,-0.37056,0.00023,18.57921]
[1779135420624,33.56,77025.77,32.5,-0.37057,0.00023,18.57937]
[1779135424008,33.56,77026.35,32.5,-0.37045,0.00023,18.57768]
[1779135430548,33.57,77026.85,32.5,-0.37037,0.00023,18.57642]
[1779135434434,33.58,77025.56,32.5,-0.37068,0.00023,18.58121]
[1779135437415,33.58,77025.42,32.5,-0.37073,0.00023,18.58192]
[1779135443711,33.59,77025.81,32.5,-0.37066,0.00023,18.581]
[1779135445126,33.59,77025.09,32.5,-0.37084,0.00023,18.58364]
[1779135448858,33.6,77021.13,32.5,-0.37176,0.00023,18.59757]
[1779135448982,33.6,77021.13,32.5,-0.37176,0.00023,18.59757]
[1779135451384,33.6,77014.79,32.5,-0.37322,0.00023,18.61937]
[1779135451437,33.6,77014.79,32.5,-0.37322,0.00023,18.61937]
[1779135451473,33.6,77014.79,32.5,-0.37322,0.00023,18.61937]
[1779135452070,33.6,77014.07,32.5,-0.37336,0.00023,18.61713]
[1779135452290,33.6,77014.07,32.5,-0.37336,0.00023,18.61713]
[1779135452292,33.6,77014.07,32.5,-0.37336,0.00023,18.61713]
[1779135452619,33.6,77014.07,32.5,-0.37336,0.00023,18.61713]
[1779135453229,33.6,77009.78,32.5,-0.37435,0.00023,18.63169]
[1779135453578,33.6,77009.78,32.5,-0.37435,0.00023,18.63169]
[1779135453679,33.6,77001.93,32.5,-0.37615,0.00023,18.65798]
[1779135458674,33.6,76998.61,32.5,-0.37692,0.00023,18.66899]
[1779135463910,33.6,76999.51,32.5,-0.37671,0.00023,18.66608]
[1779135464788,33.6,76999.55,32.5,-0.3767,0.00023,18.66596]
[1779135465575,33.6,76999.55,32.5,-0.3767,0.00023,18.66596]
[1779135466787,33.6,76998.53,32.5,-0.37694,0.00023,18.66935]
[1779135467043,33.6,76998.53,32.5,-0.37694,0.00023,18.66935]
[1779135467622,33.6,76998.53,32.5,-0.37694,0.00023,18.66935]
[1779135468122,33.6,77006.47,32.5,-0.37512,0.00023,18.64295]
[1779135468975,33.6,77006.47,32.5,-0.37512,0.00023,18.64295]
[1779135469356,33.6,77011.48,32.5,-0.37397,0.00023,18.62612]
[1779135470980,33.6,77015.04,32.5,-0.37315,0.00023,18.61404]
[1779135472209,33.6,77014.39,32.5,-0.3733,0.00023,18.61629]
[1779135478196,33.61,77012.81,32.5,-0.37368,0.00023,18.62195]
[1779135478929,33.61,77012.81,32.5,-0.37368,0.00023,18.62195]
[1779135484633,33.61,77013.85,32.5,-0.37346,0.00023,18.6186]
[1779135489900,33.62,77013.5,32.5,-0.37356,0.00023,18.62006]
[1779135489902,33.62,77013.5,32.5,-0.37356,0.00023,18.62006]
[1779135489970,33.62,77013.5,32.5,-0.37356,0.00023,18.62006]
[1779135490082,33.62,77013.5,32.5,-0.37356,0.00023,18.62006]
[1779135492170,33.62,77005.54,32.5,-0.37538,0.00023,18.64692]
[1779135492174,33.62,77005.54,32.5,-0.37538,0.00023,18.64692]
[1779135494836,33.62,77002.6,32.5,-0.37606,0.00023,18.65677]
[1779135495410,33.62,77002.6,32.5,-0.37606,0.00023,18.65677]
[1779135496378,33.62,77003.88,32.5,-0.37577,0.00023,18.65253]
[1779135496479,33.62,77013.54,32.5,-0.37356,0.00023,18.62008]
[1779135498336,33.62,77018.5,32.5,-0.37243,0.00023,18.60328]
[1779135501888,33.62,77018.26,32.5,-0.37249,0.00023,18.6042]
[1779135501892,33.62,77018.26,32.5,-0.37249,0.00023,18.6042]
[1779135504678,33.63,77018.33,32.5,-0.37248,0.00023,18.60411]
[1779135504767,33.63,77018.33,32.5,-0.37248,0.00023,18.60411]
[1779135509204,33.63,77020.89,32.5,-0.37191,0.00023,18.59561]
[1779135509205,33.63,77020.89,32.5,-0.37191,0.00023,18.59561]
[1779135511610,33.63,77020.52,32.5,-0.372,0.00023,18.59699]
[1779135517469,33.64,77019.45,32.5,-0.37224,0.00023,18.59624]
[1779135522506,33.65,77019.16,32.5,-0.37232,0.00023,18.59748]
[1779135527541,33.65,77018.01,32.5,-0.3726,0.00023,18.60164]
[1779135528672,33.65,77018.01,32.5,-0.3726,0.00023,18.60164]
[1779135531303,33.65,77018.37,32.5,-0.37252,0.00023,18.60046]
[1779135536857,33.66,77018.26,32.5,-0.37257,0.00023,18.60119]
[1779135536858,33.66,77018.26,32.5,-0.37257,0.00023,18.60119]
[1779135542381,33.66,77021.1,32.5,-0.37193,0.00023,18.5917]
[1779135547604,33.67,77023.01,32.5,-0.37152,0.00023,18.58541]
[1779135551536,33.67,77024.64,32.5,-0.37116,0.00023,18.58001]
[1779135554508,33.67,77025.3,32.5,-0.37102,0.00023,18.5779]
[1779135560775,33.68,77024.36,32.5,-0.37125,0.00023,18.58153]
[1779135565810,33.68,77023.07,32.5,-0.37157,0.00023,18.58622]
[1779135570845,33.69,77023.18,32.5,-0.37155,0.00023,18.58608]
[1779135572040,33.69,77023.03,32.5,-0.37156,0.00023,18.58187]
[1779135577573,33.69,77022.62,32.5,-0.37167,0.00023,18.58342]
[1779135582254,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582389,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582410,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582508,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582580,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582586,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135582858,33.7,77018.87,32.5,-0.37254,0.00023,18.59651]
[1779135583626,33.7,77018.17,32.5,-0.37271,0.00023,18.59898]
[1779135583661,33.7,77008.23,32.5,-0.37498,0.00023,18.63254]
[1779135588989,33.7,77006.28,32.5,-0.37543,0.00023,18.63911]
[1779135594024,33.7,77007.8,32.5,-0.37509,0.00023,18.63413]
[1779135599060,33.7,77010.51,32.5,-0.37448,0.00023,18.62518]
[1779135600227,33.7,77010.51,32.5,-0.37448,0.00023,18.62518]
[1779135606109,33.71,77008.7,32.5,-0.3749,0.00023,18.63142]
[1779135610229,33.71,77010.38,32.5,-0.37452,0.00023,18.62586]
[1779135616179,33.71,77010.4,32.5,-0.37453,0.00023,18.62598]
[1779135621751,33.71,77010.87,32.5,-0.37443,0.00023,18.62451]
[1779135621865,33.71,77010.87,32.5,-0.37443,0.00023,18.62451]
[1779135621932,33.71,77010.87,32.5,-0.37443,0.00023,18.62451]
[1779135621943,33.71,77010.87,32.5,-0.37443,0.00023,18.62451]
[1779135622035,33.72,77010.11,32.5,-0.3746,0.00023,18.62711]
[1779135622250,33.72,77010.11,32.5,-0.3746,0.00023,18.62711]
[1779135622268,33.72,77010.11,32.5,-0.3746,0.00023,18.62711]
[1779135622369,33.72,76998.64,32.5,-0.37723,0.00023,18.66515]
[1779135624399,33.72,76995.75,32.5,-0.3779,0.00023,18.67462]
[1779135624572,33.72,76995.75,32.5,-0.3779,0.00023,18.67462]
[1779135630278,33.71,76994.37,32.5,-0.37821,0.00023,18.67907]
[1779135635365,33.71,76995.01,32.5,-0.37803,0.00023,18.67219]
[1779135636317,33.71,76994.18,32.5,-0.37822,0.00023,18.67487]
[1779135636709,33.71,76994.18,32.5,-0.37822,0.00023,18.67487]
[1779135637154,33.71,76990.27,32.5,-0.37912,0.00023,18.68754]
[1779135637337,33.71,76990.27,32.5,-0.37912,0.00023,18.68754]
[1779135642368,33.71,76998.18,32.5,-0.3773,0.00023,18.66175]
[1779135642727,33.71,76998.18,32.5,-0.3773,0.00023,18.66175]
[1779135649415,33.71,76994.95,32.5,-0.37804,0.00023,18.67225]
[1779135655456,33.71,76996.26,32.5,-0.37774,0.00023,18.66792]
[1779135658745,33.71,76996.02,32.5,-0.37779,0.00023,18.66869]
[1779135661083,33.71,76993.78,32.5,-0.3783,0.00023,18.67597]
[1779135666533,33.71,76994.11,32.5,-0.37822,0.00023,18.67482]
[1779135672574,33.71,76993.96,32.5,-0.37825,0.00023,18.67526]
[1779135674748,33.71,76995.41,32.5,-0.37792,0.00023,18.67049]
[1779135677854,33.71,76995.13,32.5,-0.37798,0.00023,18.67138]
[1779135678580,33.7,76995.13,32.5,-0.37798,0.00023,18.67137]
[1779135679789,33.7,76996.63,32.5,-0.37763,0.00023,18.66645]
[1779135681638,33.7,77003.32,32.5,-0.3761,0.00023,18.64441]
[1779135682089,33.7,77003.32,32.5,-0.3761,0.00023,18.64441]
[1779135682140,33.7,77003.32,32.5,-0.3761,0.00023,18.64441]
[1779135687680,33.7,77001.59,32.5,-0.3765,0.00023,18.65015]
[1779135690031,33.7,77001.5,32.5,-0.37652,0.00023,18.65045]
[1779135691781,33.7,77002.7,32.5,-0.37624,0.00023,18.64648]
[1779135691842,33.7,77002.7,32.5,-0.37624,0.00023,18.64648]
[1779135691859,33.7,77002.7,32.5,-0.37624,0.00023,18.64648]
[1779135691902,33.7,77002.7,32.5,-0.37624,0.00023,18.64648]
[1779135691911,33.7,77002.7,32.5,-0.37624,0.00023,18.64648]
[1779135691947,33.7,77007.76,32.5,-0.37506,0.00023,18.62489]
[1779135692715,33.71,77014.95,32.5,-0.37341,0.00023,18.60072]
[1779135695821,33.71,77017.07,32.5,-0.37293,0.00023,18.5936]
[1779135701948,33.71,77014.99,32.5,-0.37342,0.00023,18.60088]
[1779135702866,33.71,77015.37,32.5,-0.37334,0.00023,18.59963]
[1779135702937,33.71,77026.04,32.5,-0.3709,0.00023,18.56319]
[1779135703087,33.71,77026.04,32.5,-0.3709,0.00023,18.56319]
[1779135704443,33.71,77025.49,32.5,-0.37103,0.00023,18.56515]
[1779135705237,33.71,77026.09,32.5,-0.3709,0.00023,18.56315]
[1779135705649,33.71,77026.09,32.5,-0.3709,0.00023,18.56315]
[1779135705703,33.71,77026.09,32.5,-0.3709,0.00023,18.56315]
[1779135705833,33.71,77026.09,32.5,-0.3709,0.00023,18.56315]
[1779135707695,33.72,77026.69,32.5,-0.37077,0.00023,18.56121]
[1779135708377,33.72,77028.17,32.5,-0.37044,0.00023,18.55615]
[1779135709392,33.72,77027.8,32.5,-0.37052,0.00023,18.55751]
[1779135711490,33.72,77026.28,32.5,-0.37088,0.00023,18.5629]
[1779135712789,33.72,77026.23,32.5,-0.37089,0.00023,18.56314]
[1779135713338,33.72,77026.48,32.5,-0.37084,0.00023,18.56235]
[1779135713865,33.73,77026.49,32.5,-0.37084,0.00023,18.56238]
[1779135714125,33.73,77026.49,32.5,-0.37084,0.00023,18.56238]
[1779135715907,33.72,77026.9,32.5,-0.37075,0.00023,18.56092]
[1779135717562,33.72,77023.71,32.5,-0.37147,0.00023,18.57182]
[1779135718222,33.72,77023.93,32.5,-0.37142,0.00023,18.57101]
[1779135718900,33.72,77024.09,32.5,-0.37138,0.00023,18.57053]
[1779135723935,33.73,77023.88,32.5,-0.37145,0.00023,18.57159]
[1779135724977,33.73,77023.88,32.5,-0.37145,0.00023,18.57159]
[1779135725764,33.73,77024.04,32.5,-0.37142,0.00023,18.57111]
[1779135725824,33.73,77024.04,32.5,-0.37143,0.00023,18.57118]
[1779135726441,33.73,77024.04,32.5,-0.37143,0.00023,18.57118]
[1779135726956,33.73,77024.12,32.5,-0.3714,0.00023,18.57086]
[1779135727457,33.73,77024.12,32.5,-0.3714,0.00023,18.57086]
[1779135727963,33.73,77024.16,32.5,-0.3714,0.00023,18.5708]
[1779135729244,33.73,77024.13,32.5,-0.3714,0.00023,18.57086]
[1779135729753,33.73,77024.13,32.5,-0.3714,0.00023,18.57086]
[1779135732346,33.73,77023.35,32.5,-0.37158,0.00023,18.57352]
[1779135732858,33.73,77023.35,32.5,-0.37158,0.00023,18.57352]
[1779135732964,33.73,77023.35,32.5,-0.37158,0.00023,18.57352]
[1779135733001,33.73,77018.11,32.5,-0.37277,0.00023,18.59137]
[1779135733183,33.73,77018.11,32.5,-0.37277,0.00023,18.59137]
[1779135734007,33.73,77012.14,32.5,-0.37414,0.00023,18.61162]
[1779135734548,33.73,77012.14,32.5,-0.37414,0.00023,18.61162]
[1779135737058,33.73,77008.87,32.5,-0.3749,0.00023,18.62267]
[1779135742063,33.74,77010.49,32.5,-0.37454,0.00023,18.61746]
[1779135743776,33.74,77010.49,32.5,-0.37454,0.00023,18.61746]
[1779135746054,33.74,77009.89,32.5,-0.37468,0.00023,18.61953]
[1779135746057,33.74,77009.89,32.5,-0.37468,0.00023,18.61953]
[1779135747712,33.74,77008.89,32.5,-0.37491,0.00023,18.62294]
[1779135747718,33.74,77008.89,32.5,-0.37491,0.00023,18.62294]
[1779135747950,33.74,77008.89,32.5,-0.37491,0.00023,18.62294]
[1779135749112,33.74,77000.12,32.5,-0.37693,0.00023,18.65208]
[1779135750618,33.74,77000.12,32.5,-0.37693,0.00023,18.65208]
[1779135753482,33.74,76996.13,32.5,-0.37782,0.00023,18.66039]
[1779135759184,33.74,76998.37,32.5,-0.3773,0.00023,18.65307]
[1779135761567,33.74,76998.55,32.5,-0.37726,0.00023,18.65248]
[1779135767240,33.74,76999.9,32.5,-0.37695,0.00023,18.64806]
[1779135772275,33.74,76999.26,32.5,-0.3771,0.00023,18.65018]
[1779135777310,33.74,76998.12,32.5,-0.37736,0.00023,18.65393]
[1779135782345,33.74,76998.31,32.5,-0.37732,0.00023,18.65331]
[1779135784679,33.74,76999.31,32.5,-0.37709,0.00023,18.65003]
[1779135788388,33.74,77007.26,32.5,-0.37527,0.00023,18.62378]
[1779135794096,33.74,77008.27,32.5,-0.37505,0.00023,18.62051]
[1779135794096,33.74,77008.27,32.5,-0.37505,0.00023,18.62051]
[1779135799376,33.75,77008.46,32.5,-0.37501,0.00023,18.62001]
[1779135803388,33.75,77009.56,32.5,-0.37477,0.00023,18.61644]
[1779135804168,33.75,77011.64,32.5,-0.37429,0.00023,18.60949]
[1779135804500,33.75,77011.64,32.5,-0.37429,0.00023,18.60949]
[1779135804592,33.75,77011.64,32.5,-0.37429,0.00023,18.60949]
[1779135806309,33.75,77018.25,32.5,-0.37279,0.00023,18.58726]
[1779135810545,33.75,77023.38,32.5,-0.37163,0.00023,18.56994]
[1779135815580,33.76,77024.79,32.5,-0.3713,0.00023,18.56067]
[1779135816487,33.76,77024.79,32.5,-0.3713,0.00023,18.56067]
[1779135821622,33.77,77026.19,32.5,-0.37101,0.00023,18.55627]
[1779135823665,33.77,77026.12,32.5,-0.37103,0.00023,18.55658]
[1779135826330,33.77,77025.07,32.5,-0.37128,0.00023,18.56039]
[1779135826859,33.77,77025.07,32.5,-0.37128,0.00023,18.56039]
[1779135829760,33.78,77020.81,32.5,-0.37226,0.00023,18.57516]
[1779135830685,33.78,77006.22,32.5,-0.3756,0.00023,18.62435]
[1779135834533,33.78,77006.94,32.5,-0.37544,0.00023,18.62203]
[1779135835043,33.78,77006.94,32.5,-0.37544,0.00023,18.62203]
[1779135835049,33.78,77006.94,32.5,-0.37544,0.00023,18.62203]
[1779135835125,33.78,77006.94,32.5,-0.37544,0.00023,18.62203]
[1779135835278,33.78,77006.86,32.5,-0.37546,0.00023,18.62232]
[1779135835720,33.78,77000.93,32.5,-0.37682,0.00023,18.64194]
[1779135840831,33.78,77001.33,32.5,-0.37673,0.00023,18.64067]
[1779135842554,33.78,77002.99,32.5,-0.37635,0.00023,18.63523]
[1779135845848,33.78,77007.33,32.5,-0.37537,0.00023,18.62091]
[1779135848812,33.79,77013.44,32.5,-0.37398,0.00023,18.60061]
[1779135850566,33.79,77014.24,32.5,-0.3738,0.00023,18.59795]
[1779135850684,33.79,77014.24,32.5,-0.3738,0.00023,18.59795]
[1779135852880,33.79,77016.78,32.5,-0.37322,0.00023,18.58946]
[1779135852946,33.79,77022.57,32.5,-0.3719,0.00023,18.56982]
[1779135855869,33.79,77024.87,32.5,-0.37139,0.00023,18.56206]
[1779135857466,33.79,77025.25,32.5,-0.37131,0.00023,18.56088]
[1779135861870,33.8,77028.56,32.5,-0.37057,0.00023,18.54975]
[1779135861903,33.8,77028.78,32.5,-0.37052,0.00023,18.54906]
[1779135862322,33.8,77028.78,32.5,-0.37052,0.00023,18.54906]
[1779135864119,33.8,77029.88,32.5,-0.37027,0.00023,18.54521]
[1779135873988,33.79,77029.5,32.5,-0.3703,0.00023,18.54127]
[1779135879023,33.79,77029.72,32.5,-0.37024,0.00023,18.5403]
[1779135881573,33.79,77032.12,32.5,-0.36969,0.00023,18.5319]
[1779135882488,33.78,77032.66,32.5,-0.36956,0.00023,18.52998]
[1779135888086,33.78,77030.1,32.5,-0.37013,0.00023,18.53866]
[1779135893121,33.78,77032.39,32.5,-0.3696,0.00023,18.53053]
[1779135898083,33.78,77034.36,32.5,-0.36914,0.00023,18.52353]
[1779135903193,33.77,77037.2,32.5,-0.36849,0.00023,18.51343]
[1779135907268,33.77,77038.41,32.5,-0.36821,0.00023,18.50909]
[1779135907429,33.77,77038.41,32.5,-0.36821,0.00023,18.50909]
[1779135908685,33.77,77038.38,32.5,-0.36821,0.00023,18.50918]
[1779135909233,33.77,77038.42,32.5,-0.3682,0.00023,18.50902]
[1779135914269,33.77,77038.43,32.5,-0.36818,0.00023,18.50873]
[1779135917566,33.76,77039.3,32.5,-0.36798,0.00023,18.50557]
[1779135923334,33.76,77038.89,32.5,-0.36806,0.00023,18.5067]
[1779135929099,33.76,77038.07,32.5,-0.36823,0.00023,18.5094]
[1779135931997,33.75,77037.95,32.5,-0.36825,0.00023,18.50968]
[1779135932160,33.75,77037.95,32.5,-0.36825,0.00023,18.50968]
[1779135932164,33.75,77037.67,32.5,-0.36828,0.00023,18.50578]
[1779135933198,33.75,77037.67,32.5,-0.36828,0.00023,18.50578]
[1779135936177,33.75,77034.51,32.5,-0.369,0.00023,18.51683]
[1779135941460,33.75,77033.48,32.5,-0.36922,0.00023,18.5203]
[1779135948509,33.75,77033.67,32.5,-0.36917,0.00023,18.51947]
[1779135953544,33.74,77034.37,32.5,-0.369,0.00023,18.51689]
[1779135958579,33.74,77035.93,32.5,-0.36864,0.00023,18.51132]
[1779135961133,33.74,77035.93,32.5,-0.36864,0.00023,18.51132]
[1779135961143,33.74,77035.93,32.5,-0.36864,0.00023,18.51132]
[1779135961185,33.74,77035.93,32.5,-0.36864,0.00023,18.51132]
[1779135961340,33.74,77036.04,32.5,-0.36861,0.00023,18.51086]
[1779135966635,33.74,77035.68,32.5,-0.36869,0.00023,18.51203]
[1779135968690,33.74,77032.03,32.5,-0.36952,0.00023,18.52477]
[1779135968693,33.74,77032.03,32.5,-0.36952,0.00023,18.52477]
[1779135968721,33.74,77032.03,32.5,-0.36952,0.00023,18.52477]
[1779135970077,33.74,77032.41,32.5,-0.36943,0.00023,18.52343]
[1779135970513,33.74,77028.72,32.5,-0.37027,0.00023,18.5362]
[1779135970647,33.74,77028.72,32.5,-0.37027,0.00023,18.5362]
[1779135970943,33.74,77028.72,32.5,-0.37027,0.00023,18.5362]
[1779135971150,33.74,77028.72,32.5,-0.37027,0.00023,18.5362]
[1779135971303,33.74,77028.72,32.5,-0.37027,0.00023,18.5362]
[1779135971677,33.74,77021.42,32.5,-0.37193,0.00023,18.56131]
[1779135972461,33.74,77021.42,32.5,-0.37193,0.00023,18.56131]
[1779135972469,33.74,77021.42,32.5,-0.37193,0.00023,18.56131]
[1779135972683,33.74,77021.06,32.5,-0.37201,0.00023,18.5625]
[1779135975862,33.74,77019.64,32.5,-0.37234,0.00023,18.56748]
[1779135981746,33.75,77019.2,32.5,-0.37247,0.00023,18.56939]
[1779135986781,33.75,77018.65,32.5,-0.37262,0.00023,18.57164]
[1779135990826,33.75,77018.54,32.5,-0.37265,0.00023,18.57207]
[1779135990899,33.75,77018.54,32.5,-0.37265,0.00023,18.57207]
[1779135991543,33.76,77018.71,32.5,-0.37262,0.00023,18.57168]
[1779135991816,33.76,77025.77,32.5,-0.37099,0.00023,18.54279]
[1779135996287,33.76,77028.99,32.5,-0.37027,0.00023,18.53192]
[1779135997292,33.76,77033.08,32.5,-0.36934,0.00023,18.5178]
[1779135997324,33.76,77033.08,32.5,-0.36934,0.00023,18.5178]
[1779135996851,33.76,77033.44,32.5,-0.36926,0.00023,18.51652]
[1779136003371,33.76,77033.54,32.5,-0.36923,0.00023,18.51609]
[1779136008935,33.76,77033.39,32.5,-0.36926,0.00023,18.51645]
[1779136013970,33.76,77033.21,32.5,-0.36929,0.00023,18.51698]
[1779136019005,33.76,77031.28,32.5,-0.36972,0.00023,18.52359]
[1779136024041,33.75,77032.82,32.5,-0.36936,0.00023,18.5181]
[1779136029076,33.75,77031.76,32.5,-0.3696,0.00023,18.5217]
[1779136034111,33.75,77032.68,32.5,-0.36938,0.00023,18.51835]
[1779136036279,33.75,77032.78,32.5,-0.36936,0.00023,18.51798]
[1779136038337,33.75,77032.52,32.5,-0.36941,0.00023,18.51882]
[1779136045188,33.74,77034.16,32.5,-0.36902,0.00023,18.51279]
[1779136047886,33.74,77034.55,32.5,-0.36893,0.00023,18.51136]
[1779136053245,33.74,77035.78,32.5,-0.36861,0.00023,18.50208]
[1779136060716,33.74,77036.09,32.5,-0.36853,0.00023,18.50092]
[1779136066336,33.73,77035.59,32.5,-0.36863,0.00023,18.50244]
[1779136071371,33.73,77036.79,32.5,-0.36835,0.00023,18.49812]
[1779136076406,33.73,77035.73,32.5,-0.36859,0.00023,18.50176]
[1779136081441,33.73,77035.46,32.5,-0.36865,0.00023,18.5026]
[1779136086476,33.73,77038.8,32.5,-0.36788,0.00023,18.49076]
[1779136089249,33.73,77039.45,32.5,-0.36773,0.00023,18.48845]
[1779136089287,33.73,77039.45,32.5,-0.36773,0.00023,18.48845]
[1779136089287,33.73,77039.45,32.5,-0.36773,0.00023,18.48845]
[1779136089298,33.73,77039.45,32.5,-0.36773,0.00023,18.48845]
[1779136089404,33.73,77039.43,32.5,-0.36773,0.00023,18.4885]
[1779136090430,33.73,77044.84,32.5,-0.3665,0.00023,18.46925]
[1779136093527,33.72,77051.24,32.5,-0.36504,0.00023,18.44619]
[1779136097992,33.72,77051.74,32.5,-0.36492,0.00023,18.44431]
[1779136098035,33.72,77051.74,32.5,-0.36492,0.00023,18.44431]
[1779136098136,33.72,77051.74,32.5,-0.36492,0.00023,18.44431]
[1779136099024,33.72,77052.68,32.5,-0.36471,0.00023,18.44087]
[1779136105244,33.72,77056.61,32.5,-0.36381,0.00023,18.42654]
[1779136105669,33.72,77056.75,32.5,-0.36378,0.00023,18.426]
[1779136107674,33.72,77056.72,32.5,-0.36378,0.00023,18.42609]
[1779136112903,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136112924,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136112951,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113036,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113087,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113179,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113315,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113392,33.72,77056.25,32.5,-0.36385,0.00023,18.42291]
[1779136113501,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136113565,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136113696,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136113751,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136113876,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136113919,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136114178,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136114186,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136114197,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136114329,33.72,77056.27,32.5,-0.36385,0.00023,18.42281]
[1779136114390,33.72,77084.25,32.5,-0.35752,0.00023,18.31875]
[1779136115107,33.72,77084.25,32.5,-0.35752,0.00023,18.31875]
[1779136115313,33.72,77084.25,32.5,-0.35752,0.00023,18.31875]
[1779136116194,33.72,77084.81,32.5,-0.35739,0.00023,18.31659]
[1779136117383,33.72,77094.84,32.5,-0.35513,0.00022,18.27809]
[1779136118598,33.72,77094.68,32.5,-0.35517,0.00022,18.2787]
[1779136121971,33.72,77095.61,32.5,-0.35496,0.00022,18.2751]
[1779136123057,33.72,77096.48,32.5,-0.35476,0.00022,18.27172]
[1779136123699,33.72,77096.84,32.5,-0.35468,0.00022,18.27032]
[1779136124095,33.72,77088.58,32.5,-0.35654,0.00023,18.30215]
[1779136126666,33.72,77087.25,32.5,-0.35684,0.00023,18.30721]
[1779136128201,33.72,77087.31,32.5,-0.35682,0.00023,18.30695]
[1779136130271,33.72,77087.26,32.5,-0.35683,0.00023,18.30709]
[1779136131043,33.72,77087.27,32.5,-0.35683,0.00023,18.307]
[1779136131098,33.72,77087.27,32.5,-0.35683,0.00023,18.307]
[1779136131319,33.72,77087.27,32.5,-0.35683,0.00023,18.307]
[1779136132223,33.72,77087.2,32.5,-0.35684,0.00023,18.30724]
[1779136137324,33.71,77079.43,32.5,-0.35859,0.00023,18.33662]
[1779136138599,33.71,77079.43,32.5,-0.35858,0.00023,18.33653]
[1779136138837,33.71,77079.43,32.5,-0.35858,0.00023,18.33653]
[1779136138859,33.71,77079.43,32.5,-0.35858,0.00023,18.33653]
[1779136139073,33.71,77079.43,32.5,-0.35858,0.00023,18.33653]
[1779136139998,33.71,77078.86,32.5,-0.35871,0.00023,18.33859]
[1779136140167,33.71,77070.65,32.5,-0.36056,0.00023,18.36933]
[1779136140864,33.71,77070.65,32.5,-0.36056,0.00023,18.36933]
[1779136143194,33.71,77071.85,32.5,-0.36028,0.00023,18.36479]
[1779136146843,33.71,77068.4,32.5,-0.36105,0.00023,18.3774]
[1779136146892,33.71,77068.4,32.5,-0.36105,0.00023,18.3774]
[1779136149907,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136149956,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136149971,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136150017,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136150034,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136150106,33.7,77067.23,32.5,-0.3613,0.00023,18.38146]
[1779136150941,33.7,77077.81,32.5,-0.3589,0.00023,18.34176]
[1779136151630,33.7,77077.81,32.5,-0.3589,0.00023,18.34176]
[1779136155635,33.7,77082.11,32.5,-0.35792,0.00023,18.32534]
[1779136155901,33.7,77082.11,32.5,-0.35792,0.00023,18.32534]
[1779136156086,33.7,77088.97,32.5,-0.35637,0.00023,18.29913]
[1779136160012,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136160560,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136160958,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136161403,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136161663,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136162328,33.7,77094.36,32.5,-0.35515,0.00023,18.27833]
[1779136164333,33.7,77102.49,32.5,-0.35333,0.00022,18.24671]
[1779136168920,33.7,77100.41,32.5,-0.3538,0.00022,18.25492]
[1779136170988,33.7,77100.86,32.5,-0.3537,0.00022,18.2532]
[1779136171281,33.7,77100.86,32.5,-0.3537,0.00022,18.2532]
[1779136172942,33.7,77101.49,32.5,-0.35353,0.00022,18.24592]
[1779136175682,33.7,77101.39,32.5,-0.35355,0.00022,18.24638]
[1779136176315,33.7,77101.39,32.5,-0.35355,0.00022,18.24638]
[1779136176326,33.7,77101.39,32.5,-0.35355,0.00022,18.24638]
[1779136177280,33.7,77101.39,32.5,-0.35355,0.00022,18.2464]
[1779136177411,33.7,77101.39,32.5,-0.35355,0.00022,18.2464]
[1779136178683,33.7,77094.64,32.5,-0.35507,0.00023,18.27268]
[1779136184174,33.7,77095.57,32.5,-0.35487,0.00023,18.26911]
[1779136185290,33.7,77095.57,32.5,-0.35487,0.00023,18.26911]
[1779136187696,33.7,77094.93,32.5,-0.35501,0.00023,18.27161]
[1779136188327,33.7,77094.93,32.5,-0.35501,0.00023,18.27161]
[1779136189772,33.7,77088.26,32.5,-0.35651,0.00023,18.2973]
[1779136189789,33.7,77088.26,32.5,-0.35651,0.00023,18.2973]
[1779136190046,33.7,77088.26,32.5,-0.35651,0.00023,18.2973]
[1779136190066,33.7,77088.26,32.5,-0.35651,0.00023,18.2973]
[1779136190216,33.7,77082.73,32.5,-0.35776,0.00023,18.31839]
[1779136190741,33.7,77082.73,32.5,-0.35776,0.00023,18.31839]
[1779136191223,33.7,77077.64,32.5,-0.35891,0.00023,18.33762]
[1779136196258,33.7,77078.16,32.5,-0.35878,0.00023,18.33545]
[1779136200870,33.69,77076.54,32.5,-0.35914,0.00023,18.34139]
[1779136201026,33.69,77076.54,32.5,-0.35914,0.00023,18.34139]
[1779136202047,33.69,77072.91,32.5,-0.35996,0.00023,18.35498]
[1779136202510,33.69,77072.91,32.5,-0.35996,0.00023,18.35498]
[1779136210885,33.69,77074.55,32.5,-0.35956,0.00023,18.34834]
[1779136210932,33.69,77074.55,32.5,-0.35956,0.00023,18.34834]
[1779136211503,33.69,77074.55,32.5,-0.35956,0.00023,18.34834]
[1779136216172,33.68,77080.67,32.5,-0.35816,0.00023,18.32503]
[1779136219871,33.68,77080.82,32.5,-0.35812,0.00023,18.3243]
[1779136226468,33.68,77079.86,32.5,-0.35832,0.00023,18.32766]
[1779136232510,33.67,77081.1,32.5,-0.358,0.00023,18.31787]
[1779136233476,33.67,77081.1,32.5,-0.358,0.00023,18.31787]
[1779136234524,33.67,77090.44,32.5,-0.35588,0.00023,18.28209]
[1779136239559,33.67,77092.23,32.5,-0.35548,0.00023,18.27514]
[1779136240777,33.67,77091.88,32.5,-0.35556,0.00023,18.27649]
[1779136246609,33.67,77091.38,32.5,-0.35566,0.00023,18.27835]
[1779136248208,33.67,77091.38,32.5,-0.35566,0.00023,18.27835]
[1779136249882,33.67,77091.75,32.5,-0.35558,0.00023,18.27689]
[1779136251514,33.67,77091.65,32.5,-0.3556,0.00023,18.27728]
[1779136251527,33.67,77091.65,32.5,-0.3556,0.00023,18.27728]
[1779136251559,33.67,77091.65,32.5,-0.3556,0.00023,18.27728]
[1779136251598,33.67,77091.65,32.5,-0.3556,0.00023,18.27728]
[1779136252810,33.67,77092.59,32.5,-0.35539,0.00023,18.27361]
[1779136253518,33.67,77092.59,32.5,-0.35539,0.00023,18.27361]
[1779136257370,33.67,77094.89,32.5,-0.35487,0.00023,18.2647]
[1779136257392,33.67,77094.89,32.5,-0.35487,0.00023,18.2647]
[1779136257728,33.67,77094.89,32.5,-0.35487,0.00023,18.26469]
[1779136258327,33.67,77094.89,32.5,-0.35487,0.00023,18.26469]
[1779136258608,33.67,77094.89,32.5,-0.35487,0.00023,18.26469]
[1779136261318,33.67,77093.38,32.5,-0.35521,0.00023,18.27052]
[1779136261913,33.67,77093.11,32.5,-0.35527,0.00023,18.27155]
[1779136262242,33.67,77093.11,32.5,-0.35527,0.00023,18.27155]
[1779136262531,33.67,77093.11,32.5,-0.35527,0.00023,18.27155]
[1779136263604,33.67,77100.94,32.5,-0.35351,0.00023,18.2411]
[1779136265282,33.67,77102.75,32.5,-0.3531,0.00022,18.234]
[1779136267631,33.67,77107.75,32.5,-0.35198,0.00022,18.21436]
[1779136269279,33.67,77106.33,32.5,-0.3523,0.00022,18.22004]
[1779136269288,33.67,77106.33,32.5,-0.3523,0.00022,18.22004]
[1779136269339,33.67,77106.33,32.5,-0.3523,0.00022,18.22004]
[1779136269471,33.67,77106.33,32.5,-0.3523,0.00022,18.22004]
[1779136270287,33.67,77105.81,32.5,-0.35242,0.00022,18.22216]
[1779136270388,33.67,77098.7,32.5,-0.35402,0.00023,18.25004]
[1779136271788,33.67,77093.59,32.5,-0.35517,0.00023,18.2699]
[1779136275305,33.67,77095.12,32.5,-0.35483,0.00023,18.26397]
[1779136276312,33.67,77095.09,32.5,-0.35483,0.00023,18.26409]
[1779136276660,33.67,77094.42,32.5,-0.35498,0.00023,18.26669]
[1779136279885,33.67,77097.95,32.5,-0.35419,0.00023,18.25299]
[1779136280965,33.67,77097.67,32.5,-0.35425,0.00023,18.25409]
[1779136282572,33.67,77097.67,32.5,-0.35425,0.00023,18.2541]
[1779136283602,33.67,77098.76,32.5,-0.35401,0.00023,18.24988]
[1779136285892,33.67,77105.35,32.5,-0.35253,0.00022,18.22414]
[1779136291564,33.68,77106.75,32.5,-0.35223,0.00022,18.21877]
[1779136291816,33.68,77107.13,32.5,-0.35214,0.00022,18.21732]
[1779136293211,33.68,77108.29,32.5,-0.35185,0.00022,18.20792]
[1779136293224,33.68,77108.29,32.5,-0.35185,0.00022,18.20792]
[1779136294749,33.68,77111.38,32.5,-0.35116,0.00022,18.19576]
[1779136295332,33.68,77111.38,32.5,-0.35116,0.00022,18.19576]
[1779136297453,33.68,77113.16,32.5,-0.35077,0.00022,18.18879]
[1779136297497,33.68,77113.16,32.5,-0.35077,0.00022,18.18879]
[1779136297538,33.68,77113.16,32.5,-0.35077,0.00022,18.18879]
[1779136297621,33.68,77113.16,32.5,-0.35077,0.00022,18.18879]
[1779136297645,33.68,77113.16,32.5,-0.35077,0.00022,18.18879]
[1779136297682,33.68,77113.56,32.5,-0.35069,0.00022,18.18733]
[1779136297985,33.68,77113.56,32.5,-0.35069,0.00022,18.18733]
[1779136298299,33.68,77113.56,32.5,-0.35069,0.00022,18.18733]
[1779136299926,33.68,77121.35,32.5,-0.34895,0.00022,18.15618]
[1779136300873,33.68,77121.19,32.5,-0.34899,0.00022,18.1569]
[1779136301537,33.68,77121.19,32.5,-0.34899,0.00022,18.1569]
[1779136302038,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302214,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302414,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302427,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302450,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302456,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302579,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302623,33.69,77121.83,32.5,-0.34885,0.00022,18.1545]
[1779136302768,33.69,77117.67,32.5,-0.34979,0.00022,18.17131]
[1779136302810,33.69,77117.67,32.5,-0.34979,0.00022,18.17131]
[1779136303096,33.69,77117.67,32.5,-0.34979,0.00022,18.17131]
[1779136303269,33.69,77117.67,32.5,-0.34979,0.00022,18.17131]
[1779136303327,33.69,77117.67,32.5,-0.34979,0.00022,18.17131]
[1779136303576,33.69,77096.23,32.5,-0.35461,0.00023,18.25595]
[1779136304265,33.69,77096.23,32.5,-0.35461,0.00023,18.25595]
[1779136304300,33.69,77091.06,32.5,-0.35577,0.00023,18.27596]
[1779136305142,33.69,77091.06,32.5,-0.35577,0.00023,18.27596]
[1779136305353,33.69,77091.06,32.5,-0.35577,0.00023,18.27596]
[1779136306990,33.69,77094.64,32.5,-0.35497,0.00023,18.26213]
[1779136307509,33.69,77094.64,32.5,-0.35497,0.00023,18.26213]
[1779136310075,33.69,77087.16,32.5,-0.35665,0.00023,18.29095]
[1779136315164,33.69,77083.56,32.5,-0.35746,0.00023,18.30464]
[1779136315456,33.69,77083.56,32.5,-0.35746,0.00023,18.30464]
[1779136315504,33.69,77083.56,32.5,-0.35746,0.00023,18.30464]
[1779136315824,33.69,77082.99,32.5,-0.35759,0.00023,18.30676]
[1779136316117,33.69,77077.71,32.5,-0.35878,0.00023,18.32674]
[1779136318727,33.68,77076.04,32.5,-0.35915,0.00023,18.33294]
[1779136318729,33.68,77076.04,32.5,-0.35915,0.00023,18.33294]
[1779136323270,33.68,77072.25,32.5,-0.36,0.00023,18.34696]
[1779136327876,33.68,77071.92,32.5,-0.36006,0.00023,18.3479]
[1779136333236,33.67,77071.17,32.5,-0.36021,0.00023,18.35033]
[1779136334146,33.67,77071.17,32.5,-0.36021,0.00023,18.35033]
[1779136335186,33.67,77072.12,32.5,-0.35999,0.00023,18.34671]
[1779136335277,33.67,77072.12,32.5,-0.35999,0.00023,18.34671]
[1779136336075,33.67,77073.41,32.5,-0.35969,0.00023,18.34181]
[1779136336183,33.67,77073.41,32.5,-0.35969,0.00023,18.34181]
[1779136336586,33.67,77080.5,32.5,-0.35808,0.00023,18.315]
[1779136342299,33.67,77083.07,32.5,-0.35749,0.00023,18.30502]
[1779136343365,33.67,77083.07,32.5,-0.35749,0.00023,18.30502]
[1779136345456,33.66,77083.07,32.5,-0.35749,0.00023,18.30498]
[1779136345615,33.66,77083.07,32.5,-0.35749,0.00023,18.30498]
[1779136347601,33.66,77094.79,32.5,-0.35484,0.00023,18.25979]
[1779136347905,33.66,77094.79,32.5,-0.35484,0.00023,18.25979]
[1779136348105,33.66,77094.79,32.5,-0.35484,0.00023,18.25979]
[1779136348610,33.66,77094.79,32.5,-0.35484,0.00023,18.25979]
[1779136350304,33.66,77097.37,32.5,-0.35426,0.00023,18.24977]
[1779136354261,33.66,77096.18,32.5,-0.35449,0.00023,18.24957]
[1779136357847,33.66,77095.88,32.5,-0.35456,0.00023,18.25074]
[1779136363622,33.66,77095.78,32.5,-0.35458,0.00023,18.25112]
[1779136369489,33.66,77095.83,32.5,-0.35457,0.00023,18.25091]
[1779136374524,33.66,77095.84,32.5,-0.35457,0.00023,18.25086]
[1779136379561,33.66,77095.38,32.5,-0.35467,0.00023,18.25263]
[1779136383751,33.66,77093.92,32.5,-0.355,0.00023,18.25827]
[1779136389769,33.66,77094.77,32.5,-0.3548,0.00023,18.25491]
[1779136391297,33.66,77094.36,32.5,-0.3549,0.00023,18.2565]
[1779136394666,33.66,77087.94,32.5,-0.35634,0.00023,18.28122]
[1779136399701,33.66,77087.07,32.5,-0.35653,0.00023,18.28442]
[1779136399777,33.66,77087.07,32.5,-0.35653,0.00023,18.28442]
[1779136405743,33.66,77086.37,32.5,-0.35668,0.00023,18.28694]
[1779136410778,33.65,77086.33,32.5,-0.35668,0.00023,18.28697]
[1779136412121,33.65,77086.21,32.5,-0.35668,0.00023,18.28256]
[1779136413638,33.65,77086.21,32.5,-0.35668,0.00023,18.28256]
[1779136413740,33.65,77079.96,32.5,-0.35809,0.00023,18.30633]
[1779136418834,33.65,77079.3,32.5,-0.35822,0.00023,18.30862]
[1779136423869,33.65,77078.89,32.5,-0.35831,0.00023,18.30997]
[1779136430919,33.64,77079.28,32.5,-0.3582,0.00023,18.30821]
[1779136435910,33.64,77076.66,32.5,-0.35879,0.00023,18.31798]
[1779136441997,33.64,77075.28,32.5,-0.35908,0.00023,18.32288]
[1779136445536,33.63,77074.86,32.5,-0.35917,0.00023,18.32438]
[1779136446575,33.63,77075.06,32.5,-0.35912,0.00023,18.32353]
[1779136453075,33.63,77073.35,32.5,-0.35949,0.00023,18.32966]
[1779136456273,33.63,77074.15,32.5,-0.35931,0.00023,18.32656]
[1779136456289,33.63,77074.15,32.5,-0.35931,0.00023,18.32656]
[1779136456334,33.63,77074.15,32.5,-0.35931,0.00023,18.32656]
[1779136457928,33.63,77070.88,32.5,-0.36004,0.00023,18.33875]
[1779136463145,33.62,77068.8,32.5,-0.36049,0.00023,18.3462]
[1779136468182,33.62,77068.64,32.5,-0.36051,0.00023,18.34651]
[1779136473034,33.61,77066.98,32.5,-0.36084,0.00023,18.34757]
[1779136473715,33.61,77056.28,32.5,-0.36328,0.00023,18.38708]
[1779136479259,33.6,77053.58,32.5,-0.36386,0.00023,18.39643]
[1779136482925,33.6,77053.87,32.5,-0.36378,0.00023,18.39511]
[1779136488322,33.59,77058.52,32.5,-0.36269,0.00023,18.37752]
[1779136493357,33.58,77057.77,32.5,-0.36284,0.00023,18.37992]
[1779136498380,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498473,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498601,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498717,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498798,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498859,33.58,77057.53,32.5,-0.36288,0.00023,18.3805]
[1779136498840,33.58,77057.63,32.5,-0.36285,0.00023,18.38006]
[1779136499402,33.58,77057.63,32.5,-0.36285,0.00023,18.38006]
[1779136499866,33.58,77044.91,32.5,-0.36576,0.00023,18.42645]
[1779136500406,33.58,77044.91,32.5,-0.36576,0.00023,18.42645]
[1779136503107,33.58,77044.91,32.5,-0.36576,0.00023,18.42651]
[1779136503735,33.58,77044.91,32.5,-0.36576,0.00023,18.42651]
[1779136503916,33.58,77042.74,32.5,-0.36626,0.00023,18.43434]
[1779136504534,33.58,77042.74,32.5,-0.36626,0.00023,18.43434]
[1779136507687,33.58,77042.9,32.5,-0.36622,0.00023,18.43381]
[1779136510213,33.58,77042.99,32.5,-0.36621,0.00023,18.43353]
[1779136510247,33.58,77042.99,32.5,-0.36621,0.00023,18.43353]
[1779136510276,33.58,77042.99,32.5,-0.36621,0.00023,18.43353]
[1779136510423,33.58,77042.99,32.5,-0.36621,0.00023,18.43353]
[1779136510487,33.58,77042.99,32.5,-0.36621,0.00023,18.43353]
[1779136510498,33.58,77035.4,32.5,-0.36794,0.00023,18.46064]
[1779136512708,33.58,77031.73,32.5,-0.36879,0.00023,18.47361]
[1779136512858,33.58,77031.73,32.5,-0.36879,0.00023,18.47361]
[1779136512895,33.58,77029.26,32.5,-0.36935,0.00023,18.48228]
[1779136513004,33.58,77029.26,32.5,-0.36935,0.00023,18.48228]
[1779136513814,33.58,77029.26,32.5,-0.36935,0.00023,18.48228]
[1779136513890,33.58,77019.92,32.5,-0.3715,0.00023,18.51488]
[1779136517594,33.59,77020.03,32.5,-0.37149,0.00023,18.51474]
[1779136517819,33.59,77020.03,32.5,-0.37149,0.00023,18.51474]
[1779136517842,33.59,77026.54,32.5,-0.37,0.00023,18.49223]
[1779136519103,33.59,77028.24,32.5,-0.36962,0.00023,18.48638]
[1779136519423,33.59,77028.24,32.5,-0.36962,0.00023,18.48638]
[1779136519557,33.59,77032.38,32.5,-0.36867,0.00023,18.47182]
[1779136523905,33.59,77037.92,32.5,-0.3674,0.00023,18.45219]
[1779136529725,33.59,77036.86,32.5,-0.36764,0.00023,18.45598]
[1779136529728,33.59,77036.86,32.5,-0.36764,0.00023,18.45598]
[1779136532292,33.59,77035.38,32.5,-0.36795,0.00023,18.45644]
[1779136537683,33.59,77033.56,32.5,-0.36837,0.00023,18.4629]
[1779136540240,33.59,77033.43,32.5,-0.3684,0.00023,18.46336]
[1779136545739,33.59,77034.0,32.5,-0.36827,0.00023,18.46136]
[1779136550774,33.59,77033.33,32.5,-0.36843,0.00023,18.46374]
[1779136555809,33.59,77034.44,32.5,-0.36817,0.00023,18.45985]
[1779136560844,33.59,77035.02,32.5,-0.36804,0.00023,18.45784]
[1779136565879,33.59,77034.81,32.5,-0.36809,0.00023,18.45863]
[1779136569946,33.59,77034.37,32.5,-0.3682,0.00023,18.46021]
[1779136570516,33.59,77032.74,32.5,-0.36857,0.00023,18.46598]
[1779136575949,33.59,77034.6,32.5,-0.36815,0.00023,18.45944]
[1779136581047,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581091,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581116,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581146,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581205,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581219,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581278,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581752,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581946,33.6,77034.7,32.5,-0.36813,0.00023,18.45912]
[1779136581949,33.6,77034.7,32.5,-0.36813,0.00023,18.45914]
[1779136581989,33.6,77034.7,32.5,-0.36813,0.00023,18.45914]
[1779136582126,33.6,77034.7,32.5,-0.36813,0.00023,18.45914]
[1779136582781,33.6,77034.7,32.5,-0.36813,0.00023,18.45914]
[1779136582882,33.59,77042.67,32.5,-0.3663,0.00023,18.4307]
[1779136583046,33.59,77042.67,32.5,-0.3663,0.00023,18.4307]
[1779136583654,33.59,77050.69,32.5,-0.36447,0.00023,18.40172]
[1779136589044,33.59,77050.19,32.5,-0.36458,0.00023,18.40346]
[1779136594079,33.59,77050.38,32.5,-0.3645,0.00023,18.39788]
[1779136596986,33.59,77050.32,32.5,-0.36451,0.00023,18.39806]
[1779136602135,33.59,77055.62,32.5,-0.3633,0.00023,18.37869]
[1779136607170,33.59,77055.76,32.5,-0.36327,0.00023,18.37816]
[1779136611071,33.59,77059.76,32.5,-0.36236,0.00023,18.36345]
[1779136614010,33.59,77060.77,32.5,-0.36213,0.00023,18.35975]
[1779136614087,33.59,77060.77,32.5,-0.36213,0.00023,18.35975]
[1779136614097,33.59,77060.77,32.5,-0.36213,0.00023,18.35975]
[1779136614121,33.59,77060.77,32.5,-0.36213,0.00023,18.35975]
[1779136614199,33.59,77060.77,32.5,-0.36213,0.00023,18.35975]
[1779136614914,33.59,77065.9,32.5,-0.36096,0.00023,18.34067]
[1779136615226,33.59,77071.25,32.5,-0.35974,0.00023,18.32063]
[1779136620271,33.59,77073.14,32.5,-0.35931,0.00023,18.31345]
[1779136621446,33.59,77073.35,32.5,-0.35926,0.00023,18.31266]
[1779136629025,33.59,77072.5,32.5,-0.35945,0.00023,18.31579]
[1779136629036,33.59,77071.85,32.5,-0.3596,0.00023,18.31821]
[1779136629130,33.59,77071.85,32.5,-0.3596,0.00023,18.31821]
[1779136633589,33.59,77063.71,32.5,-0.36145,0.00023,18.3487]
[1779136635366,33.59,77057.26,32.5,-0.36292,0.00023,18.37256]
[1779136642415,33.59,77054.61,32.5,-0.36352,0.00023,18.38217]
[1779136647559,33.59,77055.27,32.5,-0.36336,0.00023,18.3797]
[1779136654499,33.59,77057.66,32.5,-0.36279,0.00023,18.36606]
[1779136659534,33.59,77055.61,32.5,-0.36326,0.00023,18.37359]
[1779136663300,33.59,77055.29,32.5,-0.36333,0.00023,18.37475]
[1779136666595,33.59,77055.38,32.5,-0.3633,0.00023,18.37435]
[1779136672625,33.58,77053.16,32.5,-0.3638,0.00023,18.38236]
[1779136676926,33.58,77053.41,32.5,-0.36375,0.00023,18.38142]
[1779136676939,33.58,77053.41,32.5,-0.36375,0.00023,18.38142]
[1779136676940,33.58,77053.41,32.5,-0.36375,0.00023,18.38142]
[1779136677009,33.58,77053.41,32.5,-0.36375,0.00023,18.38142]
[1779136677018,33.58,77053.38,32.5,-0.36375,0.00023,18.38152]
[1779136677978,33.58,77053.38,32.5,-0.36375,0.00023,18.38152]
[1779136677990,33.58,77046.35,32.5,-0.36536,0.00023,18.40714]
[1779136679451,33.58,77043.28,32.5,-0.36607,0.00023,18.41825]
[1779136679502,33.58,77043.28,32.5,-0.36607,0.00023,18.41825]
[1779136679532,33.58,77043.28,32.5,-0.36607,0.00023,18.41825]
[1779136679677,33.58,77036.85,32.5,-0.36754,0.00023,18.44127]
[1779136682021,33.59,77032.19,32.5,-0.36861,0.00023,18.4578]
[1779136682345,33.59,77032.28,32.5,-0.36859,0.00023,18.45748]
[1779136684098,33.59,77037.62,32.5,-0.36737,0.00023,18.43858]
[1779136685275,33.59,77038.67,32.5,-0.36713,0.00023,18.43485]
[1779136685722,33.59,77039.28,32.5,-0.36698,0.00023,18.43263]
[1779136690754,33.58,77039.22,32.5,-0.36699,0.00023,18.43262]
[1779136695041,33.58,77039.35,32.5,-0.36695,0.00023,18.43202]
[1779136695058,33.58,77039.35,32.5,-0.36695,0.00023,18.43202]
[1779136700824,33.57,77038.6,32.5,-0.3671,0.00023,18.43437]
[1779136703774,33.57,77037.53,32.5,-0.36734,0.00023,18.4381]
[1779136703845,33.57,77048.09,32.5,-0.36492,0.00023,18.40008]
[1779136705564,33.57,77051.54,32.5,-0.36413,0.00023,18.38751]
[1779136706942,33.57,77052.18,32.5,-0.36398,0.00023,18.38516]
[1779136712908,33.57,77050.07,32.5,-0.36443,0.00023,18.38794]
[1779136717943,33.57,77046.56,32.5,-0.36523,0.00023,18.4006]
[1779136723985,33.57,77046.28,32.5,-0.36529,0.00023,18.4015]
[1779136724757,33.57,77046.28,32.5,-0.36529,0.00023,18.4015]
[1779136724992,33.57,77041.2,32.5,-0.36645,0.00023,18.41978]
[1779136725641,33.57,77041.2,32.5,-0.36645,0.00023,18.41978]
[1779136725788,33.57,77041.2,32.5,-0.36645,0.00023,18.41978]
[1779136728739,33.56,77038.53,32.5,-0.36705,0.00023,18.42923]
[1779136729020,33.56,77037.47,32.5,-0.36729,0.00023,18.43297]
[1779136732569,33.56,77036.15,32.5,-0.3676,0.00023,18.43774]
[1779136735644,33.57,77036.4,32.5,-0.36755,0.00023,18.43691]
[1779136736135,33.57,77036.4,32.5,-0.36755,0.00023,18.43691]
[1779136742187,33.57,77036.6,32.5,-0.36751,0.00023,18.43633]
[1779136742761,33.57,77036.6,32.5,-0.36751,0.00023,18.43633]
[1779136743022,33.57,77036.6,32.5,-0.36751,0.00023,18.43633]
[1779136743027,33.57,77036.6,32.5,-0.36751,0.00023,18.43633]
[1779136743118,33.57,77039.32,32.5,-0.36689,0.00023,18.42665]
[1779136746139,33.57,77044.4,32.5,-0.36572,0.00023,18.40835]
[1779136746238,33.57,77044.4,32.5,-0.36572,0.00023,18.40835]
[1779136746360,33.57,77044.4,32.5,-0.36572,0.00023,18.40835]
[1779136746660,33.57,77044.4,32.5,-0.36572,0.00023,18.40835]
[1779136751670,33.57,77044.06,32.5,-0.36579,0.00023,18.40953]
[1779136757216,33.56,77041.73,32.5,-0.36632,0.00023,18.41782]
[1779136762251,33.56,77041.95,32.5,-0.36627,0.00023,18.41693]
[1779136767495,33.56,77040.51,32.5,-0.36659,0.00023,18.42201]
[1779136768811,33.56,77040.44,32.5,-0.36661,0.00023,18.42224]
[1779136768908,33.56,77038.47,32.5,-0.36705,0.00023,18.42924]
[1779136769867,33.56,77038.47,32.5,-0.36705,0.00023,18.42924]
[1779136770830,33.56,77037.9,32.5,-0.36719,0.00023,18.43129]
[1779136774838,33.56,77038.39,32.5,-0.36705,0.00023,18.42479]
[1779136779955,33.56,77038.36,32.5,-0.36706,0.00023,18.42501]
[1779136780005,33.56,77038.36,32.5,-0.36706,0.00023,18.42501]
[1779136780805,33.56,77039.03,32.5,-0.36691,0.00023,18.42266]
[1779136782241,33.56,77035.77,32.5,-0.36766,0.00023,18.4343]
[1779136786727,33.57,77034.38,32.5,-0.36798,0.00023,18.43929]
[1779136789440,33.57,77026.46,32.5,-0.3698,0.00023,18.4672]
[1779136795922,33.57,77024.58,32.5,-0.37023,0.00023,18.47372]
[1779136796271,33.56,77026.76,32.5,-0.36973,0.00023,18.46605]
[1779136801530,33.56,77026.65,32.5,-0.36975,0.00023,18.46636]
[1779136802215,33.56,77026.65,32.5,-0.36975,0.00023,18.46636]
[1779136808581,33.56,77027.96,32.5,-0.36944,0.00023,18.46168]
[1779136818652,33.56,77027.96,32.5,-0.36943,0.00023,18.46154]
[1779136821605,33.56,77026.05,32.5,-0.36987,0.00023,18.4682]
[1779136821658,33.56,77026.05,32.5,-0.36987,0.00023,18.4682]
[1779136821673,33.56,77026.06,32.5,-0.36987,0.00023,18.46815]
[1779136823987,33.56,77025.61,32.5,-0.36998,0.00023,18.46982]
[1779136825922,33.56,77023.34,32.5,-0.37051,0.00023,18.47792]
[1779136827922,33.57,77023.04,32.5,-0.37059,0.00023,18.47914]
[1779136827937,33.57,77023.04,32.5,-0.37059,0.00023,18.47914]
[1779136830305,33.57,77020.75,32.5,-0.37113,0.00023,18.48735]
[1779136831603,33.57,77016.01,32.5,-0.37223,0.00023,18.50377]
[1779136833713,33.57,77013.97,32.5,-0.37268,0.00023,18.50609]
[1779136834158,33.57,77013.97,32.5,-0.37268,0.00023,18.50609]
[1779136835093,33.58,77013.85,32.5,-0.37271,0.00023,18.50657]
[1779136836778,33.58,77006.39,32.5,-0.37444,0.00023,18.53208]
[1779136842140,33.58,77006.16,32.5,-0.37451,0.00023,18.53303]
[1779136842181,33.58,77006.16,32.5,-0.37451,0.00023,18.53303]
[1779136845440,33.59,77004.68,32.5,-0.37486,0.00023,18.53817]
[1779136845452,33.59,77004.68,32.5,-0.37486,0.00023,18.53817]
[1779136845841,33.59,76998.45,32.5,-0.3763,0.00023,18.55903]
[1779136847757,33.59,76997.2,32.5,-0.37659,0.00023,18.5632]
[1779136847781,33.59,76997.2,32.5,-0.37659,0.00023,18.5632]
[1779136847919,33.59,76997.2,32.5,-0.37659,0.00023,18.5632]
[1779136848087,33.59,76997.2,32.5,-0.37659,0.00023,18.5632]
[1779136848274,33.59,76995.53,32.5,-0.37698,0.00023,18.56874]
[1779136848298,33.59,76995.53,32.5,-0.37698,0.00023,18.56874]
[1779136848300,33.59,76995.53,32.5,-0.37698,0.00023,18.56874]
[1779136849440,33.59,76994.17,32.5,-0.3773,0.00023,18.57324]
[1779136849591,33.59,76994.17,32.5,-0.3773,0.00023,18.57324]
[1779136849667,33.59,76994.17,32.5,-0.3773,0.00023,18.57324]
[1779136849769,33.59,76994.17,32.5,-0.3773,0.00023,18.57324]
[1779136849870,33.59,76985.81,32.5,-0.37923,0.00023,18.60058]
[1779136850653,33.59,76985.81,32.5,-0.37923,0.00023,18.60058]
[1779136852133,33.59,76982.46,32.5,-0.38001,0.00023,18.6114]
[1779136857067,33.59,76980.85,32.5,-0.38038,0.00023,18.61652]
[1779136857245,33.59,76980.85,32.5,-0.38038,0.00023,18.61652]
[1779136857363,33.59,76980.03,32.5,-0.38057,0.00023,18.61914]
[1779136857449,33.59,76980.03,32.5,-0.38057,0.00023,18.61914]
[1779136857875,33.59,76980.03,32.5,-0.38057,0.00023,18.61914]
[1779136857925,33.59,76962.41,32.5,-0.38466,0.00023,18.67463]
[1779136858879,33.59,76962.41,32.5,-0.38466,0.00023,18.67463]
[1779136858937,33.59,76962.41,32.5,-0.38466,0.00023,18.67463]
[1779136859310,33.58,76961.42,32.5,-0.38489,0.00023,18.67765]
[1779136859462,33.58,76961.42,32.5,-0.38489,0.00023,18.67765]
[1779136859481,33.58,76961.42,32.5,-0.38489,0.00023,18.67765]
[1779136860150,33.58,76961.42,32.5,-0.38489,0.00023,18.67765]
[1779136860185,33.58,76969.56,32.5,-0.38299,0.00023,18.65225]
[1779136863045,33.58,76971.54,32.5,-0.38253,0.00023,18.64596]
[1779136868108,33.58,76975.21,32.5,-0.38167,0.00023,18.63423]
[1779136874042,33.58,76975.43,32.5,-0.38161,0.00023,18.63339]
[1779136879077,33.58,76974.78,32.5,-0.38175,0.00023,18.63537]
[1779136884070,33.57,76973.67,32.5,-0.382,0.00023,18.63881]
[1779136884187,33.57,76973.67,32.5,-0.382,0.00023,18.63881]
[1779136887372,33.57,76970.34,32.5,-0.38277,0.00023,18.64922]
[1779136890137,33.57,76971.58,32.5,-0.38248,0.00023,18.64526]
[1779136891124,33.57,76971.87,32.5,-0.38241,0.00023,18.64432]
[1779136892096,33.57,76972.02,32.5,-0.38235,0.00023,18.63906]
[1779136892138,33.57,76972.02,32.5,-0.38235,0.00023,18.63906]
[1779136893051,33.57,76970.63,32.5,-0.38267,0.00023,18.64343]
[1779136893175,33.57,76963.1,32.5,-0.38442,0.00023,18.66695]
[1779136895014,33.57,76961.33,32.5,-0.38483,0.00023,18.67239]
[1779136895350,33.57,76960.66,32.5,-0.38499,0.00023,18.67442]
[1779136899619,33.56,76962.8,32.5,-0.38448,0.00023,18.66764]
[1779136901195,33.56,76962.32,32.5,-0.38459,0.00023,18.66909]
[1779136901196,33.56,76962.32,32.5,-0.38459,0.00023,18.66909]
[1779136901240,33.56,76962.32,32.5,-0.38459,0.00023,18.66909]
[1779136902243,33.56,76969.37,32.5,-0.38294,0.00023,18.64702]
[1779136903786,33.56,76972.87,32.5,-0.38212,0.00023,18.63595]
[1779136904673,33.56,76975.21,32.5,-0.38158,0.00023,18.62851]
[1779136910299,33.56,76977.43,32.5,-0.38106,0.00023,18.62137]
[1779136915334,33.56,76975.8,32.5,-0.38143,0.00023,18.62653]
[1779136920369,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136921420,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136921426,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136921497,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136921561,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136921614,33.56,76975.92,32.5,-0.3814,0.00023,18.62611]
[1779136922643,33.56,76984.34,32.5,-0.37945,0.00023,18.59904]
[1779136925275,33.56,76985.28,32.5,-0.37923,0.00023,18.596]
[1779136931446,33.56,76984.98,32.5,-0.37931,0.00023,18.59708]
[1779136932337,33.56,76984.98,32.5,-0.37931,0.00023,18.59708]
[1779136932639,33.56,76984.98,32.5,-0.37931,0.00023,18.59708]
[1779136934048,33.56,76985.36,32.5,-0.37922,0.00023,18.59585]
[1779136934250,33.56,76985.36,32.5,-0.37922,0.00023,18.59585]
[1779136934374,33.56,76985.33,32.5,-0.37923,0.00023,18.59598]
[1779136934467,33.56,76980.29,32.5,-0.3804,0.00023,18.61225]
[1779136935390,33.56,76980.29,32.5,-0.3804,0.00023,18.61225]
[1779136936381,33.56,76978.24,32.5,-0.38087,0.00023,18.61883]
[1779136937126,33.56,76978.24,32.5,-0.38087,0.00023,18.61883]
[1779136939520,33.56,76978.35,32.5,-0.38085,0.00023,18.61847]
[1779136944537,33.56,76978.33,32.5,-0.38085,0.00023,18.61853]
[1779136947258,33.56,76977.5,32.5,-0.38104,0.00023,18.62119]
[1779136947895,33.56,76977.77,32.5,-0.38098,0.00023,18.62032]
[1779136950751,33.56,76977.81,32.5,-0.38097,0.00023,18.62019]
[1779136955127,33.56,76976.89,32.5,-0.38116,0.00023,18.61836]
[1779136955152,33.56,76976.89,32.5,-0.38116,0.00023,18.61836]
[1779136955169,33.56,76976.89,32.5,-0.38116,0.00023,18.61836]
[1779136956361,33.56,76971.18,32.5,-0.38249,0.00023,18.63649]
[1779136957651,33.56,76971.19,32.5,-0.38249,0.00023,18.63645]
[1779136957782,33.56,76971.19,32.5,-0.38249,0.00023,18.63645]
[1779136957890,33.56,76971.19,32.5,-0.38249,0.00023,18.63645]
[1779136958746,33.56,76969.53,32.5,-0.38287,0.00023,18.64166]
[1779136958828,33.56,76963.7,32.5,-0.38423,0.00023,18.65988]
[1779136964677,33.56,76959.47,32.5,-0.38521,0.00023,18.67285]
[1779136967987,33.55,76962.34,32.5,-0.38453,0.00023,18.66392]
[1779136968035,33.55,76962.34,32.5,-0.38453,0.00023,18.66392]
[1779136969688,33.55,76961.92,32.5,-0.38463,0.00023,18.66518]
[1779136973935,33.55,76960.49,32.5,-0.38495,0.00023,18.66952]
[1779136975526,33.55,76962.64,32.5,-0.38445,0.00023,18.66282]
[1779136980791,33.55,76964.31,32.5,-0.38405,0.00023,18.65752]
[1779136985346,33.55,76963.48,32.5,-0.38424,0.00023,18.66005]
[1779136986541,33.55,76958.81,32.5,-0.38533,0.00023,18.67449]
[1779136987331,33.55,76958.81,32.5,-0.38533,0.00023,18.67449]
[1779136994791,33.54,76953.91,32.5,-0.38646,0.00023,18.68928]
[1779136995064,33.54,76953.91,32.5,-0.38646,0.00023,18.68928]
[1779136995243,33.54,76953.91,32.5,-0.38646,0.00023,18.68928]
[1779136995898,33.54,76946.67,32.5,-0.38815,0.00023,18.71113]
[1779136999926,33.54,76940.51,32.5,-0.38958,0.00023,18.72933]
[1779137000887,33.54,76940.51,32.5,-0.38958,0.00023,18.72933]
[1779137001141,33.54,76940.51,32.5,-0.38958,0.00023,18.72933]
[1779137007671,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007676,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007742,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007787,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007797,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007802,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007951,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007975,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007985,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137007999,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137008153,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137008384,33.53,76938.0,32.5,-0.39014,0.00023,18.73634]
[1779137008158,33.53,76931.63,32.5,-0.39163,0.00023,18.755]
[1779137008488,33.53,76931.63,32.5,-0.39163,0.00023,18.755]
[1779137008534,33.53,76931.63,32.5,-0.39163,0.00023,18.755]
[1779137010215,33.53,76933.55,32.5,-0.39118,0.00023,18.74944]
[1779137011830,33.53,76935.15,32.5,-0.39079,0.00023,18.74005]
[1779137012218,33.53,76935.15,32.5,-0.39079,0.00023,18.74005]
[1779137012245,33.53,76935.15,32.5,-0.39079,0.00023,18.74005]
[1779137012256,33.53,76935.15,32.5,-0.39079,0.00023,18.74005]
[1779137012755,33.53,76934.57,32.5,-0.39092,0.00023,18.74176]
[1779137012897,33.53,76934.57,32.5,-0.39092,0.00023,18.74176]
[1779137013212,33.53,76934.57,32.5,-0.39092,0.00023,18.74176]
[1779137013311,33.53,76937.98,32.5,-0.39012,0.00023,18.73176]
[1779137015234,33.53,76939.84,32.5,-0.38969,0.00023,18.72623]
[1779137021084,33.52,76937.75,32.5,-0.39016,0.00023,18.73219]
[1779137023704,33.52,76934.06,32.5,-0.39102,0.00023,18.74296]
[1779137029140,33.51,76932.73,32.5,-0.39131,0.00023,18.7466]
[1779137031936,33.51,76934.09,32.5,-0.39099,0.00023,18.74255]
[1779137031974,33.51,76934.09,32.5,-0.39099,0.00023,18.74255]
[1779137032161,33.51,76930.71,32.5,-0.39178,0.00023,18.75237]
[1779137035287,33.51,76928.85,32.5,-0.39222,0.00023,18.75777]
[1779137036608,33.51,76933.04,32.5,-0.39123,0.00023,18.7456]
[1779137040981,33.51,76930.39,32.5,-0.39186,0.00023,18.75335]
[1779137046260,33.51,76927.97,32.5,-0.39243,0.00023,18.76037]
[1779137051261,33.51,76927.86,32.5,-0.39245,0.00023,18.76069]
[1779137055348,33.51,76927.01,32.5,-0.39265,0.00024,18.76314]
[1779137056140,33.51,76926.65,32.5,-0.39274,0.00024,18.76417]
[1779137056158,33.51,76926.65,32.5,-0.39274,0.00024,18.76417]
[1779137056200,33.51,76926.65,32.5,-0.39274,0.00024,18.76417]
[1779137056200,33.51,76926.65,32.5,-0.39274,0.00024,18.76417]
[1779137056533,33.51,76923.24,32.5,-0.39354,0.00024,18.77395]
[1779137056858,33.51,76923.24,32.5,-0.39354,0.00024,18.77395]
[1779137056888,33.51,76923.24,32.5,-0.39354,0.00024,18.77395]
[1779137057182,33.51,76923.24,32.5,-0.39354,0.00024,18.77395]
[1779137057337,33.51,76916.36,32.5,-0.39516,0.00024,18.79344]
[1779137057951,33.51,76916.36,32.5,-0.39516,0.00024,18.79344]
[1779137058185,33.51,76916.36,32.5,-0.39516,0.00024,18.79344]
[1779137058296,33.51,76916.36,32.5,-0.39516,0.00024,18.79344]
[1779137058637,33.51,76915.09,32.5,-0.39546,0.00024,18.79706]
[1779137060627,33.52,76915.09,32.5,-0.39547,0.00024,18.79711]
[1779137061487,33.52,76917.54,32.5,-0.3949,0.00024,18.79033]
[1779137061498,33.52,76917.54,32.5,-0.3949,0.00024,18.79033]
[1779137062567,33.52,76918.39,32.5,-0.3947,0.00024,18.78799]
[1779137063217,33.52,76918.39,32.5,-0.3947,0.00024,18.78799]
[1779137064642,33.52,76917.93,32.5,-0.39482,0.00024,18.78937]
[1779137065395,33.52,76920.54,32.5,-0.39421,0.00024,18.78202]
[1779137067152,33.52,76921.11,32.5,-0.39407,0.00024,18.78039]
[1779137072444,33.52,76920.89,32.5,-0.39409,0.00024,18.77619]
[1779137075325,33.52,76919.87,32.5,-0.39433,0.00024,18.77905]
[1779137079855,33.52,76919.96,32.5,-0.3943,0.00024,18.77874]
[1779137081858,33.52,76920.24,32.5,-0.39423,0.00024,18.77789]
[1779137082281,33.52,76920.24,32.5,-0.39423,0.00024,18.77789]
[1779137087549,33.51,76915.56,32.5,-0.39532,0.00024,18.79095]
[1779137091465,33.51,76914.35,32.5,-0.39561,0.00024,18.79431]
[1779137091577,33.51,76913.07,32.5,-0.3959,0.00024,18.79781]
[1779137095251,33.51,76912.74,32.5,-0.39599,0.00024,18.79882]
[1779137100640,33.52,76914.69,32.5,-0.39555,0.00024,18.79368]
[1779137105675,33.53,76915.63,32.5,-0.39535,0.00024,18.79129]
[1779137106573,33.53,76915.63,32.5,-0.39535,0.00024,18.79129]
[1779137106682,33.53,76915.79,32.5,-0.39532,0.00024,18.79089]
[1779137110847,33.53,76914.62,32.5,-0.39558,0.00024,18.79408]
[1779137111760,33.53,76914.57,32.5,-0.39559,0.00024,18.79419]
[1779137118359,33.52,76913.59,32.5,-0.39581,0.00024,18.79676]
[1779137119858,33.52,76910.79,32.5,-0.39647,0.00024,18.80449]
[1779137120158,33.52,76911.18,32.5,-0.39638,0.00024,18.8035]
[1779137121551,33.52,76910.56,32.5,-0.39653,0.00024,18.80522]
[1779137126828,33.53,76905.44,32.5,-0.39775,0.00024,18.81952]
[1779137127808,33.53,76905.44,32.5,-0.39775,0.00024,18.81952]
[1779137128365,33.53,76905.44,32.5,-0.39775,0.00024,18.81952]
[1779137130576,33.53,76906.81,32.5,-0.39743,0.00024,18.81586]
[1779137135894,33.54,76905.95,32.5,-0.39763,0.00024,18.8137]
[1779137141887,33.54,76906.97,32.5,-0.3974,0.00024,18.81104]
[1779137141925,33.54,76906.97,32.5,-0.3974,0.00024,18.81104]
[1779137142774,33.54,76906.33,32.5,-0.39756,0.00024,18.8129]
[1779137142789,33.54,76906.33,32.5,-0.39756,0.00024,18.8129]
[1779137142796,33.54,76906.33,32.5,-0.39756,0.00024,18.8129]
[1779137144919,33.54,76902.11,32.5,-0.39856,0.00024,18.82444]
[1779137144956,33.54,76902.11,32.5,-0.39856,0.00024,18.82444]
[1779137147380,33.55,76902.25,32.5,-0.39853,0.00024,18.82415]
[1779137149999,33.55,76898.08,32.5,-0.39952,0.00024,18.83549]
[1779137150144,33.55,76898.08,32.5,-0.39952,0.00024,18.83549]
[1779137150520,33.55,76898.08,32.5,-0.39952,0.00024,18.83549]
[1779137150662,33.55,76896.28,32.5,-0.39995,0.00024,18.84034]
[1779137150679,33.55,76896.28,32.5,-0.39995,0.00024,18.84034]
[1779137151109,33.55,76885.77,32.5,-0.40244,0.00024,18.86809]
[1779137151948,33.55,76885.77,32.5,-0.40244,0.00024,18.86809]
[1779137153315,33.55,76885.06,32.5,-0.4026,0.00024,18.86994]
[1779137153356,33.55,76885.06,32.5,-0.4026,0.00024,18.86994]
[1779137153662,33.55,76885.54,32.5,-0.40249,0.00024,18.86872]
[1779137155191,33.55,76882.33,32.5,-0.40325,0.00024,18.87704]
[1779137155718,33.55,76881.39,32.5,-0.40347,0.00024,18.87946]
[1779137156917,33.55,76881.06,32.5,-0.40355,0.00024,18.8803]
[1779137157368,33.55,76881.06,32.5,-0.40355,0.00024,18.8803]
[1779137158240,33.55,76880.66,32.5,-0.40365,0.00024,18.88132]
[1779137158246,33.55,76880.66,32.5,-0.40365,0.00024,18.88132]
[1779137158248,33.55,76880.66,32.5,-0.40365,0.00024,18.88132]
[1779137158484,33.55,76880.66,32.5,-0.40365,0.00024,18.88132]
[1779137158855,33.55,76879.02,32.5,-0.40403,0.00024,18.88552]
[1779137158859,33.55,76879.02,32.5,-0.40403,0.00024,18.88552]
[1779137159184,33.55,76879.02,32.5,-0.40403,0.00024,18.88552]
[1779137159270,33.55,76879.02,32.5,-0.40403,0.00024,18.88552]
[1779137159346,33.55,76874.28,32.5,-0.40516,0.00024,18.89757]
[1779137160169,33.55,76874.28,32.5,-0.40516,0.00024,18.89757]
[1779137160386,33.55,76874.28,32.5,-0.40516,0.00024,18.89757]
[1779137160602,33.55,76870.42,32.5,-0.40607,0.00024,18.90726]
[1779137160689,33.55,76870.42,32.5,-0.40607,0.00024,18.90726]
[1779137160880,33.55,76870.42,32.5,-0.40607,0.00024,18.90726]
[1779137161472,33.55,76870.42,32.5,-0.40607,0.00024,18.90726]
[1779137161561,33.55,76870.42,32.5,-0.40607,0.00024,18.90726]
[1779137161519,33.55,76864.99,32.5,-0.40736,0.00024,18.92074]
[1779137161691,33.55,76864.99,32.5,-0.40736,0.00024,18.92074]
[1779137161806,33.55,76864.99,32.5,-0.40736,0.00024,18.92074]
[1779137162141,33.55,76864.99,32.5,-0.40736,0.00024,18.92074]
[1779137164798,33.55,76864.82,32.5,-0.40739,0.00024,18.92108]
[1779137166704,33.54,76866.56,32.5,-0.40697,0.00024,18.91673]
[1779137171982,33.54,76864.05,32.5,-0.40756,0.00024,18.9228]
[1779137172019,33.54,76864.05,32.5,-0.40756,0.00024,18.9228]
[1779137172608,33.54,76859.68,32.5,-0.4086,0.00024,18.93349]
[1779137179132,33.53,76854.97,32.5,-0.4097,0.00024,18.94465]
[1779137179238,33.53,76854.97,32.5,-0.4097,0.00024,18.94465]
[1779137179266,33.53,76854.97,32.5,-0.4097,0.00024,18.94465]
[1779137185245,33.52,76851.98,32.5,-0.41039,0.00024,18.95159]
[1779137190280,33.52,76850.95,32.5,-0.41063,0.00024,18.95393]
[1779137195315,33.52,76849.16,32.5,-0.41102,0.00024,18.95337]
[1779137200350,33.51,76849.16,32.5,-0.41101,0.00024,18.95326]
[1779137205390,33.51,76846.75,32.5,-0.41158,0.00024,18.95882]
[1779137210425,33.5,76846.65,32.5,-0.41159,0.00024,18.95894]
[1779137215460,33.5,76846.31,32.5,-0.41166,0.00024,18.95963]
[1779137220495,33.49,76845.25,32.5,-0.4119,0.00024,18.962]
[1779137226200,33.49,76845.25,32.5,-0.4119,0.00024,18.962]
[1779137226214,33.49,76845.25,32.5,-0.4119,0.00024,18.962]
[1779137231572,33.48,76847.23,32.5,-0.4114,0.00024,18.95703]
[1779137236607,33.47,76849.07,32.5,-0.41095,0.00024,18.95252]
[1779137241642,33.47,76846.76,32.5,-0.41148,0.00024,18.95781]
[1779137242114,33.47,76846.76,32.5,-0.41148,0.00024,18.95781]
[1779137247236,33.47,76845.96,32.5,-0.41167,0.00024,18.95962]
[1779137253726,33.45,76847.35,32.5,-0.41129,0.00024,18.95138]
[1779137258761,33.45,76847.08,32.5,-0.41134,0.00024,18.95185]
[1779137259721,33.45,76847.08,32.5,-0.41134,0.00024,18.95185]
[1779137259856,33.45,76847.08,32.5,-0.41134,0.00024,18.95185]
[1779137261782,33.45,76841.62,32.5,-0.41264,0.00024,18.96458]
[1779137267824,33.44,76841.89,32.5,-0.41256,0.00024,18.96378]
[1779137271900,33.44,76843.4,32.5,-0.41219,0.00024,18.96019]
[1779137277894,33.43,76847.06,32.5,-0.4113,0.00024,18.95135]
[1779137284943,33.42,76848.31,32.5,-0.41097,0.00024,18.94815]
[1779137289978,33.41,76848.96,32.5,-0.4108,0.00024,18.94644]
[1779137295013,33.41,76847.72,32.5,-0.41109,0.00024,18.94922]
[1779137300050,33.4,76848.44,32.5,-0.4109,0.00024,18.94734]
[1779137301170,33.4,76848.44,32.5,-0.4109,0.00024,18.94734]
[1779137307099,33.39,76846.85,32.5,-0.41126,0.00024,18.95095]
[1779137312134,33.39,76844.88,32.5,-0.41171,0.00024,18.95081]
[1779137317169,33.38,76845.09,32.5,-0.41165,0.00024,18.95021]
[1779137322205,33.38,76846.22,32.5,-0.41137,0.00024,18.94745]
[1779137324229,33.38,76840.11,32.5,-0.41283,0.00024,18.96173]
[1779137325237,33.38,76835.18,32.5,-0.41401,0.00024,18.97308]
[1779137330271,33.37,76836.56,32.5,-0.41366,0.00024,18.96978]
[1779137335306,33.37,76835.43,32.5,-0.41392,0.00024,18.9722]
[1779137340341,33.36,76840.64,32.5,-0.41266,0.00024,18.96002]
[1779137345376,33.36,76840.16,32.5,-0.41276,0.00024,18.96102]
[1779137350411,33.35,76840.08,32.5,-0.41277,0.00024,18.96108]
[1779137355446,33.35,76840.04,32.5,-0.41277,0.00024,18.96105]
[1779137360481,33.34,76840.37,32.5,-0.41268,0.00024,18.96016]
[1779137365519,33.34,76840.82,32.5,-0.41256,0.00024,18.959]
[1779137374582,33.33,76840.53,32.5,-0.41259,0.00024,18.95477]
[1779137379617,33.32,76841.81,32.5,-0.41227,0.00024,18.95166]
[1779137384652,33.32,76841.98,32.5,-0.41222,0.00024,18.95115]
[1779137392708,33.31,76840.83,32.5,-0.41248,0.00024,18.95368]
[1779137394086,33.31,76840.62,32.5,-0.41253,0.00024,18.95415]
[1779137394156,33.31,76840.62,32.5,-0.41253,0.00024,18.95415]
[1779137394722,33.31,76834.58,32.5,-0.41398,0.00024,18.96812]
[1779137399757,33.31,76836.22,32.5,-0.41357,0.00024,18.96424]
[1779137405799,33.3,76836.43,32.5,-0.41351,0.00024,18.96362]
[1779137411841,33.3,76836.31,32.5,-0.41353,0.00024,18.96376]
[1779137412970,33.3,76836.31,32.5,-0.41353,0.00024,18.96376]
[1779137419372,33.29,76835.57,32.5,-0.41369,0.00024,18.96535]
[1779137422053,33.29,76835.94,32.5,-0.4136,0.00024,18.96443]
[1779137422161,33.29,76835.94,32.5,-0.4136,0.00024,18.96443]
[1779137422719,33.29,76835.94,32.5,-0.4136,0.00024,18.96443]
[1779137423250,33.28,76835.94,32.5,-0.41359,0.00024,18.96436]
[1779137431985,33.28,76839.71,32.5,-0.41265,0.00024,18.95074]
[1779137437020,33.27,76839.84,32.5,-0.41261,0.00024,18.95034]
[1779137442055,33.27,76840.07,32.5,-0.41255,0.00024,18.94971]
[1779137448097,33.27,76840.15,32.5,-0.41252,0.00024,18.94941]
[1779137449401,33.27,76840.15,32.5,-0.41252,0.00024,18.94941]
[1779137455146,33.26,76842.68,32.5,-0.4119,0.00024,18.94334]
[1779137460182,33.26,76839.04,32.5,-0.41276,0.00024,18.9518]
[1779137465219,33.25,76839.23,32.5,-0.41271,0.00024,18.95126]
[1779137471260,33.25,76840.02,32.5,-0.41251,0.00024,18.94929]
[1779137477302,33.24,76839.68,32.5,-0.41258,0.00024,18.94996]
[1779137483344,33.24,76840.49,32.5,-0.41237,0.00024,18.94794]
[1779137488379,33.23,76841.02,32.5,-0.41223,0.00024,18.94659]
[1779137494422,33.23,76840.95,32.5,-0.41222,0.00024,18.94193]
[1779137499457,33.23,76841.4,32.5,-0.4121,0.00024,18.94075]
[1779137504492,33.22,76840.89,32.5,-0.41222,0.00024,18.94186]
[1779137509527,33.22,76842.35,32.5,-0.41186,0.00024,18.93833]
[1779137514563,33.22,76842.46,32.5,-0.41182,0.00024,18.93802]
[1779137519597,33.21,76842.47,32.5,-0.41182,0.00024,18.93794]
[1779137524632,33.21,76842.48,32.5,-0.41181,0.00024,18.93788]
[1779137529667,33.21,76842.47,32.5,-0.41181,0.00024,18.93788]
[1779137534702,33.21,76840.64,32.5,-0.41225,0.00024,18.94217]
[1779137539737,33.21,76841.36,32.5,-0.41207,0.00024,18.94045]
[1779137544772,33.21,76842.48,32.5,-0.4118,0.00024,18.93779]
[1779137552828,33.21,76842.43,32.5,-0.4118,0.00024,18.93321]
[1779137561891,33.21,76841.58,32.5,-0.412,0.00024,18.93519]
[1779137568940,33.21,76841.14,32.5,-0.4121,0.00024,18.93619]
[1779137570903,33.21,76841.63,32.5,-0.41198,0.00024,18.93503]
[1779137570933,33.21,76841.63,32.5,-0.41198,0.00024,18.93503]
[1779137571000,33.21,76841.63,32.5,-0.41198,0.00024,18.93503]
[1779137571119,33.21,76842.5,32.5,-0.41177,0.00024,18.93297]
[1779137571232,33.21,76842.5,32.5,-0.41177,0.00024,18.93297]
[1779137571542,33.21,76842.5,32.5,-0.41177,0.00024,18.93297]
[1779137571969,33.2,76865.33,32.5,-0.40628,0.00024,18.87711]
[1779137572976,33.2,76867.22,32.5,-0.40583,0.00024,18.87233]
[1779137573368,33.2,76867.22,32.5,-0.40583,0.00024,18.87233]
[1779137576738,33.21,76868.28,32.5,-0.40557,0.00024,18.86964]
[1779137577163,33.21,76867.88,32.5,-0.40567,0.00024,18.87067]
[1779137577165,33.21,76867.88,32.5,-0.40567,0.00024,18.87067]
[1779137577362,33.21,76867.88,32.5,-0.40567,0.00024,18.87067]
[1779137577593,33.21,76867.88,32.5,-0.40567,0.00024,18.87067]
[1779137577811,33.21,76873.66,32.5,-0.40429,0.00024,18.85588]
[1779137578320,33.21,76873.66,32.5,-0.40429,0.00024,18.85588]
[1779137578393,33.21,76873.66,32.5,-0.40429,0.00024,18.85588]
[1779137578817,33.21,76873.66,32.5,-0.40429,0.00024,18.85588]
[1779137578859,33.21,76882.82,32.5,-0.40209,0.00024,18.83198]
[1779137579594,33.21,76882.82,32.5,-0.40209,0.00024,18.83198]
[1779137579734,33.21,76889.31,32.5,-0.40054,0.00024,18.81472]
[1779137581033,33.21,76896.61,32.5,-0.3988,0.00024,18.79497]
[1779137583817,33.21,76895.84,32.5,-0.39899,0.00024,18.79712]
[1779137583819,33.21,76895.84,32.5,-0.39899,0.00024,18.79712]
[1779137585089,33.22,76904.01,32.5,-0.39706,0.00024,18.77474]
[1779137585190,33.22,76913.07,32.5,-0.3949,0.00024,18.74923]
[1779137586160,33.22,76913.07,32.5,-0.3949,0.00024,18.74923]
[1779137586474,33.22,76913.07,32.5,-0.3949,0.00024,18.74923]
[1779137586531,33.22,76913.39,32.5,-0.39483,0.00024,18.7484]
[1779137587252,33.22,76913.39,32.5,-0.39483,0.00024,18.7484]
[1779137588394,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588548,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588570,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588601,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588618,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588803,33.22,76914.14,32.5,-0.39465,0.00024,18.74634]
[1779137588848,33.22,76917.35,32.5,-0.39389,0.00024,18.73715]
[1779137589096,33.22,76917.35,32.5,-0.39389,0.00024,18.73715]
[1779137590864,33.22,76928.24,32.5,-0.3913,0.00024,18.7054]
[1779137592003,33.22,76928.24,32.5,-0.3913,0.00024,18.7054]
[1779137592944,33.22,76928.99,32.5,-0.39112,0.00024,18.70316]
[1779137592993,33.22,76928.99,32.5,-0.39112,0.00024,18.70316]
[1779137592997,33.22,76928.99,32.5,-0.39112,0.00024,18.70316]
[1779137592959,33.22,76926.58,32.5,-0.39169,0.00024,18.71028]
[1779137593117,33.22,76917.22,32.5,-0.39392,0.00024,18.73747]
[1779137596607,33.22,76917.97,32.5,-0.39374,0.00024,18.73532]
[1779137598638,33.22,76916.6,32.5,-0.39407,0.00024,18.73927]
[1779137600929,33.22,76916.55,32.5,-0.39408,0.00024,18.73941]
[1779137601228,33.22,76917.15,32.5,-0.39394,0.00024,18.73769]
[1779137607487,33.22,76918.55,32.5,-0.3936,0.00024,18.73368]
[1779137607784,33.22,76918.55,32.5,-0.3936,0.00024,18.73368]
[1779137613257,33.22,76919.13,32.5,-0.39344,0.00024,18.72727]
[1779137617371,33.22,76918.86,32.5,-0.39351,0.00024,18.72805]
[1779137618088,33.22,76918.86,32.5,-0.39351,0.00024,18.72805]
[1779137623328,33.22,76919.52,32.5,-0.39335,0.00024,18.72615]
[1779137628363,33.22,76919.39,32.5,-0.39338,0.00024,18.72653]
[1779137633061,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635356,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635438,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635527,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635541,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635546,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635577,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635786,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137635858,33.22,76919.36,32.5,-0.39339,0.00024,18.72662]
[1779137636030,33.22,76918.7,32.5,-0.39355,0.00024,18.72853]
[1779137636542,33.22,76909.72,32.5,-0.39569,0.00024,18.75415]
[1779137637197,33.22,76909.72,32.5,-0.39569,0.00024,18.75415]
[1779137637241,33.22,76909.72,32.5,-0.39569,0.00024,18.75415]
[1779137637271,33.22,76909.72,32.5,-0.39569,0.00024,18.75415]
[1779137637427,33.22,76909.21,32.5,-0.39581,0.00024,18.75565]
[1779137638112,33.22,76909.21,32.5,-0.39581,0.00024,18.75565]
[1779137641409,33.22,76912.28,32.5,-0.39508,0.00024,18.74691]
[1779137641572,33.22,76912.28,32.5,-0.39508,0.00024,18.74691]
[1779137641609,33.22,76912.28,32.5,-0.39508,0.00024,18.74691]
[1779137642888,33.22,76913.44,32.5,-0.3948,0.00024,18.74361]
[1779137642980,33.22,76918.54,32.5,-0.39359,0.00024,18.72898]
[1779137646616,33.22,76919.81,32.5,-0.39328,0.00024,18.72532]
[1779137649055,33.22,76922.4,32.5,-0.39267,0.00024,18.71781]
[1779137650917,33.22,76924.31,32.5,-0.39222,0.00024,18.71226]
[1779137650992,33.22,76924.31,32.5,-0.39222,0.00024,18.71226]
[1779137651183,33.22,76925.38,32.5,-0.39196,0.00024,18.70914]
[1779137651528,33.22,76926.53,32.5,-0.39169,0.00024,18.70577]
[1779137655864,33.22,76930.16,32.5,-0.39082,0.00024,18.69497]
[1779137656837,33.22,76927.99,32.5,-0.39133,0.00024,18.70132]
[1779137657271,33.22,76931.93,32.5,-0.39039,0.00024,18.68963]
[1779137660697,33.21,76939.32,32.5,-0.38864,0.00024,18.6674]
[1779137662103,33.21,76940.12,32.5,-0.38845,0.00024,18.66498]
[1779137662960,33.21,76949.31,32.5,-0.38627,0.00024,18.63686]
[1779137663743,33.21,76949.31,32.5,-0.38627,0.00024,18.63686]
[1779137663989,33.21,76949.31,32.5,-0.38627,0.00024,18.63686]
[1779137664620,33.21,76936.57,32.5,-0.38929,0.00024,18.67566]
[1779137665307,33.21,76936.57,32.5,-0.38929,0.00024,18.67566]
[1779137665474,33.21,76936.57,32.5,-0.38929,0.00024,18.67566]
[1779137665790,33.21,76936.57,32.5,-0.38929,0.00024,18.67566]
[1779137665901,33.21,76936.57,32.5,-0.38929,0.00024,18.67566]
[1779137665993,33.21,76934.76,32.5,-0.38972,0.00024,18.68113]
[1779137667538,33.22,76932.98,32.5,-0.39014,0.00024,18.68647]
[1779137668009,33.22,76932.98,32.5,-0.39014,0.00024,18.68647]
[1779137668187,33.22,76933.02,32.5,-0.39013,0.00024,18.68637]
[1779137668648,33.22,76927.86,32.5,-0.39136,0.00024,18.70169]
[1779137671629,33.22,76927.84,32.5,-0.39137,0.00024,18.70177]
[1779137675397,33.22,76926.91,32.5,-0.39157,0.00024,18.69982]
[1779137680733,33.23,76929.79,32.5,-0.39091,0.00024,18.69161]
[1779137685768,33.23,76929.37,32.5,-0.39102,0.00024,18.6931]
[1779137686861,33.23,76929.37,32.5,-0.39102,0.00024,18.6931]
[1779137692817,33.24,76929.26,32.5,-0.39108,0.00024,18.69377]
[1779137697852,33.25,76929.82,32.5,-0.39096,0.00024,18.69235]
[1779137702887,33.25,76931.59,32.5,-0.39056,0.00024,18.68733]
[1779137708929,33.26,76934.78,32.5,-0.38982,0.00024,18.67805]
[1779137714001,33.26,76935.23,32.5,-0.38972,0.00024,18.67684]
[1779137714101,33.26,76933.16,32.5,-0.39021,0.00024,18.68304]
[1779137716859,33.26,76937.2,32.5,-0.38925,0.00024,18.67093]
[1779137719911,33.26,76937.02,32.5,-0.38929,0.00024,18.67143]
[1779137720008,33.26,76946.74,32.5,-0.38699,0.00024,18.64194]
[1779137721585,33.26,76949.08,32.5,-0.38644,0.00024,18.63475]
[1779137721673,33.26,76949.08,32.5,-0.38644,0.00024,18.63475]
[1779137722280,33.26,76953.35,32.5,-0.38543,0.00024,18.62155]
[1779137725316,33.26,76958.13,32.5,-0.38431,0.00024,18.60668]
[1779137725409,33.26,76958.13,32.5,-0.38431,0.00024,18.60668]
[1779137725411,33.26,76958.13,32.5,-0.38431,0.00024,18.60668]
[1779137726050,33.26,76963.82,32.5,-0.38296,0.00024,18.58872]
[1779137726265,33.26,76963.82,32.5,-0.38296,0.00024,18.58872]
[1779137727491,33.26,76964.76,32.5,-0.38274,0.00024,18.58574]
[1779137727604,33.26,76964.76,32.5,-0.38274,0.00024,18.58574]
[1779137729751,33.26,76970.56,32.5,-0.38138,0.00024,18.56719]
[1779137729872,33.26,76970.56,32.5,-0.38138,0.00024,18.56719]
[1779137731242,33.26,76965.54,32.5,-0.38254,0.00024,18.57851]
[1779137732431,33.26,76966.21,32.5,-0.38238,0.00024,18.57638]
[1779137734424,33.26,76966.44,32.5,-0.38233,0.00024,18.57567]
[1779137740148,33.26,76965.59,32.5,-0.38253,0.00024,18.57846]
[1779137741274,33.26,76965.59,32.5,-0.38253,0.00024,18.57846]
[1779137747198,33.27,76963.51,32.5,-0.38303,0.00024,18.58521]
[1779137748921,33.27,76963.51,32.5,-0.38303,0.00024,18.58521]
[1779137752970,33.27,76964.84,32.5,-0.38272,0.00024,18.58103]
[1779137755805,33.27,76964.74,32.5,-0.38275,0.00024,18.58136]
[1779137757293,33.27,76965.47,32.5,-0.38257,0.00024,18.57905]
[1779137757317,33.27,76965.47,32.5,-0.38257,0.00024,18.57905]
[1779137760289,33.27,76971.21,32.5,-0.38123,0.00024,18.5607]
[1779137765324,33.27,76974.45,32.5,-0.38047,0.00024,18.55033]
[1779137770491,33.27,76975.29,32.5,-0.38028,0.00024,18.5477]
[1779137770496,33.27,76975.29,32.5,-0.38028,0.00024,18.5477]
[1779137772453,33.27,76975.29,32.5,-0.38028,0.00024,18.54773]
[1779137772454,33.27,76975.29,32.5,-0.38028,0.00024,18.54773]
[1779137776164,33.27,76977.34,32.5,-0.37981,0.00023,18.54116]
[1779137777241,33.28,76981.35,32.5,-0.37887,0.00023,18.52813]
[1779137777520,33.28,76981.35,32.5,-0.37887,0.00023,18.52813]
[1779137780431,33.28,76988.24,32.5,-0.37726,0.00023,18.50547]
[1779137785466,33.28,76990.57,32.5,-0.37674,0.00023,18.49798]
[1779137790501,33.29,76989.44,32.5,-0.37702,0.00023,18.50203]
[1779137794664,33.29,76989.96,32.5,-0.37688,0.00023,18.49566]
[1779137800571,33.3,76989.99,32.5,-0.3769,0.00023,18.49594]
[1779137805608,33.31,76990.58,32.5,-0.37678,0.00023,18.49422]
[1779137810642,33.31,76990.93,32.5,-0.37671,0.00023,18.49329]
[1779137816085,33.31,76991.08,32.5,-0.37669,0.00023,18.49298]
[1779137816136,33.31,76991.08,32.5,-0.37669,0.00023,18.49298]
[1779137816202,33.31,76991.08,32.5,-0.37669,0.00023,18.49298]
[1779137816241,33.31,76991.08,32.5,-0.37669,0.00023,18.49298]
[1779137816528,33.32,76991.11,32.5,-0.37669,0.00023,18.49298]
[1779137819637,33.32,76987.03,32.5,-0.37765,0.00023,18.50664]
[1779137823195,33.32,76986.97,32.5,-0.37767,0.00023,18.50695]
[1779137823337,33.32,76987.95,32.5,-0.37744,0.00023,18.50374]
[1779137827793,33.32,76988.36,32.5,-0.37736,0.00023,18.50254]
[1779137831188,33.33,76988.62,32.5,-0.37731,0.00023,18.50181]
[1779137836086,33.33,76988.54,32.5,-0.37734,0.00023,18.50225]
[1779137836826,33.33,76981.24,32.5,-0.37906,0.00023,18.52649]
[1779137838097,33.33,76981.24,32.5,-0.37906,0.00023,18.52649]
[1779137838104,33.33,76981.24,32.5,-0.37906,0.00023,18.52649]
[1779137838120,33.33,76981.24,32.5,-0.37906,0.00023,18.52649]
[1779137838147,33.33,76981.24,32.5,-0.37906,0.00023,18.52649]
[1779137838464,33.33,76978.57,32.5,-0.37968,0.00023,18.53523]
[1779137838603,33.33,76978.57,32.5,-0.37968,0.00023,18.53523]
[1779137838623,33.33,76978.57,32.5,-0.37968,0.00023,18.53523]
[1779137838700,33.33,76978.57,32.5,-0.37968,0.00023,18.53523]
[1779137838852,33.33,76978.57,32.5,-0.37968,0.00023,18.53523]
[1779137838979,33.33,76967.99,32.5,-0.38217,0.00024,18.56937]
[1779137839848,33.34,76961.12,32.5,-0.38379,0.00024,18.59116]
[1779137844884,33.34,76960.19,32.5,-0.38402,0.00024,18.59418]
[1779137849919,33.34,76958.49,32.5,-0.38442,0.00024,18.59962]
[1779137850894,33.34,76958.49,32.5,-0.38442,0.00024,18.59962]
[1779137851925,33.34,76959.06,32.5,-0.38429,0.00024,18.59786]
[1779137854066,33.34,76965.51,32.5,-0.38275,0.00024,18.57276]
[1779137857749,33.34,76966.87,32.5,-0.38243,0.00024,18.5685]
[1779137863315,33.34,76966.4,32.5,-0.38255,0.00024,18.57007]
[1779137863370,33.34,76966.4,32.5,-0.38255,0.00024,18.57007]
[1779137863391,33.34,76966.4,32.5,-0.38255,0.00024,18.57007]
[1779137863468,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863518,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863528,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863536,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863558,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863602,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863645,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863741,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863836,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137863856,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137864048,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137864130,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137864202,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137864215,33.34,76966.44,32.3,-0.38254,0.00024,18.56996]
[1779137864231,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137864343,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137864562,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137864901,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137865018,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137865250,33.34,76922.79,32.3,-0.39284,0.00024,18.70245]
[1779137865291,33.37,76901.22,32.3,-0.39803,0.00024,18.76407]
[1779137865643,33.37,76901.22,32.3,-0.39803,0.00024,18.76407]
[1779137865702,33.37,76901.22,32.3,-0.39803,0.00024,18.76407]
[1779137866072,33.37,76901.22,32.3,-0.39803,0.00024,18.76407]
[1779137866259,33.37,76901.22,32.3,-0.39803,0.00024,18.76407]
[1779137866280,33.37,76903.14,32.3,-0.39757,0.00024,18.75876]
[1779137866840,33.37,76903.14,32.3,-0.39757,0.00024,18.75876]
[1779137867035,33.37,76903.14,32.3,-0.39757,0.00024,18.75876]
[1779137867262,33.37,76903.14,32.3,-0.39757,0.00024,18.75876]
[1779137867050,33.37,76905.35,32.3,-0.39705,0.00024,18.7527]
[1779137867401,33.37,76905.35,32.3,-0.39705,0.00024,18.7527]
[1779137868057,33.37,76913.14,32.3,-0.3952,0.00024,18.73088]
[1779137868341,33.37,76913.14,32.3,-0.3952,0.00024,18.73088]
[1779137868442,33.37,76913.14,32.3,-0.3952,0.00024,18.73088]
[1779137868484,33.37,76913.14,32.3,-0.3952,0.00024,18.73088]
[1779137868522,33.37,76913.14,32.3,-0.3952,0.00024,18.73088]
[1779137869372,33.37,76914.14,32.3,-0.39496,0.00024,18.72804]
[1779137871242,33.37,76914.28,32.3,-0.39493,0.00024,18.72763]
[1779137872554,33.37,76916.41,32.3,-0.39442,0.00024,18.72157]
[1779137876322,33.36,76915.97,32.3,-0.39452,0.00024,18.72279]
[1779137878226,33.36,76915.97,32.3,-0.39452,0.00024,18.72278]
[1779137878331,33.36,76916.16,32.3,-0.39447,0.00024,18.72221]
[1779137878947,33.36,76916.16,32.3,-0.39447,0.00024,18.72221]
[1779137880546,33.36,76916.08,32.3,-0.39449,0.00024,18.72242]
[1779137882407,33.36,76916.08,32.3,-0.39449,0.00024,18.72239]
[1779137882445,33.36,76916.08,32.3,-0.39449,0.00024,18.72239]
[1779137886678,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886746,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886804,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886826,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886977,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886989,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137886989,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887027,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887065,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887194,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887255,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887320,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887345,33.36,76916.27,32.3,-0.39444,0.00024,18.72179]
[1779137887211,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137887385,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137887671,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137887856,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137887889,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137888020,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137888298,33.36,76878.31,32.3,-0.40347,0.00024,18.82501]
[1779137888245,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137888846,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137888861,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137888872,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137888985,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137889042,33.36,76856.14,32.3,-0.40878,0.00024,18.88083]
[1779137889215,33.36,76861.72,32.3,-0.40745,0.00024,18.86716]
[1779137889832,33.36,76861.72,32.3,-0.40745,0.00024,18.86716]
[1779137891457,33.36,76864.29,32.3,-0.40683,0.00024,18.86073]
[1779137891486,33.36,76864.29,32.3,-0.40683,0.00024,18.86073]
[1779137891493,33.36,76864.29,32.3,-0.40683,0.00024,18.86073]
[1779137892236,33.36,76857.97,32.3,-0.40834,0.00024,18.87641]
[1779137892438,33.36,76857.97,32.3,-0.40834,0.00024,18.87641]
[1779137892512,33.36,76857.97,32.3,-0.40834,0.00024,18.87641]
[1779137893555,33.37,76857.71,32.3,-0.40841,0.00024,18.87709]
[1779137893618,33.37,76857.71,32.3,-0.40841,0.00024,18.87709]
[1779137894010,33.37,76857.71,32.3,-0.40841,0.00024,18.87709]
[1779137894837,33.37,76858.07,32.3,-0.40833,0.00024,18.87625]
[1779137896552,33.37,76857.64,32.3,-0.40844,0.00024,18.87739]
[1779137897271,33.37,76857.61,32.3,-0.40845,0.00024,18.87748]
[1779137897379,33.37,76857.61,32.3,-0.40845,0.00024,18.87748]
[1779137900366,33.37,76857.71,32.3,-0.40843,0.00024,18.8773]
[1779137900369,33.37,76857.71,32.3,-0.40843,0.00024,18.8773]
[1779137902565,33.37,76864.17,32.3,-0.40688,0.00024,18.86133]
[1779137902714,33.37,76864.17,32.3,-0.40688,0.00024,18.86133]
[1779137903318,33.37,76869.98,32.3,-0.40549,0.00024,18.84674]
[1779137908072,33.38,76872.13,32.3,-0.40499,0.00024,18.84133]
[1779137913592,33.38,76874.03,32.3,-0.40452,0.00024,18.83187]
[1779137918815,33.38,76873.7,32.3,-0.40461,0.00024,18.83283]
[1779137918845,33.38,76873.7,32.3,-0.40461,0.00024,18.83283]
[1779137920157,33.38,76873.7,32.3,-0.40461,0.00024,18.83285]
[1779137925472,33.39,76873.47,32.3,-0.40468,0.00024,18.83359]
[1779137930582,33.39,76877.34,32.3,-0.40376,0.00024,18.82375]
[1779137930607,33.39,76877.34,32.3,-0.40376,0.00024,18.82375]
[1779137930630,33.39,76877.34,32.3,-0.40376,0.00024,18.82375]
[1779137930734,33.39,76877.34,32.3,-0.40376,0.00024,18.82375]
[1779137933901,33.39,76872.72,32.3,-0.40487,0.00024,18.83564]
[1779137935103,33.39,76872.72,32.3,-0.40487,0.00024,18.83564]
[1779137935542,33.39,76867.33,32.3,-0.40616,0.00024,18.84929]
[1779137936775,33.39,76867.33,32.3,-0.40616,0.00024,18.84929]
[1779137939900,33.39,76867.07,32.3,-0.40622,0.00024,18.84993]
[1779137945612,33.39,76866.45,32.3,-0.40636,0.00024,18.85146]
[1779137950647,33.39,76865.96,32.3,-0.40648,0.00024,18.85267]
[1779137955682,33.39,76866.81,32.3,-0.40628,0.00024,18.85052]
[1779137957163,33.39,76866.81,32.3,-0.40628,0.00024,18.85052]
[1779137957255,33.39,76866.81,32.3,-0.40628,0.00024,18.85052]
[1779137958943,33.39,76875.08,32.3,-0.4043,0.00024,18.82953]
[1779137960615,33.39,76875.05,32.3,-0.40431,0.00024,18.82962]
[1779137961653,33.39,76875.32,32.3,-0.40424,0.00024,18.82893]
[1779137966759,33.39,76876.39,32.3,-0.40399,0.00024,18.82622]
[1779137972801,33.39,76876.64,32.3,-0.40392,0.00024,18.8209]
[1779137977972,33.4,76875.04,32.3,-0.4043,0.00024,18.82504]
[1779137982871,33.4,76869.62,32.3,-0.4056,0.00024,18.83887]
[1779137984205,33.4,76869.62,32.3,-0.4056,0.00024,18.83887]
[1779137984225,33.4,76869.62,32.3,-0.4056,0.00024,18.83887]
[1779137984297,33.4,76869.62,32.3,-0.4056,0.00024,18.83887]
[1779137984397,33.4,76868.73,32.3,-0.40581,0.00024,18.84112]
[1779137984886,33.4,76861.9,32.3,-0.40744,0.00024,18.85819]
[1779137989920,33.4,76857.4,32.3,-0.40854,0.00024,18.86946]
[1779137991394,33.4,76857.4,32.3,-0.40854,0.00024,18.86946]
[1779137991558,33.4,76856.82,32.3,-0.40868,0.00024,18.87091]
[1779137994520,33.41,76856.83,32.3,-0.40869,0.00024,18.87099]
[1779137999991,33.42,76854.63,32.3,-0.40923,0.00024,18.87658]
[1779138000959,33.42,76854.63,32.3,-0.40923,0.00024,18.87658]
[1779138000967,33.42,76854.63,32.3,-0.40923,0.00024,18.87658]
[1779138000981,33.42,76854.63,32.3,-0.40923,0.00024,18.87658]
[1779138001001,33.42,76856.36,32.3,-0.40882,0.00024,18.87238]
[1779138001450,33.42,76856.36,32.3,-0.40882,0.00024,18.87238]
[1779138002612,33.42,76859.28,32.3,-0.40813,0.00024,18.86529]
[1779138003935,33.42,76859.32,32.3,-0.40812,0.00024,18.8652]
[1779138008046,33.42,76858.4,32.3,-0.40834,0.00024,18.86749]
[1779138014049,33.42,76858.06,32.3,-0.40843,0.00024,18.86838]
[1779138018777,33.42,76860.84,32.3,-0.40776,0.00024,18.86156]
[1779138018780,33.42,76860.84,32.3,-0.40776,0.00024,18.86156]
[1779138019133,33.42,76865.8,32.3,-0.40658,0.00024,18.84925]
[1779138023161,33.42,76870.35,32.3,-0.40549,0.00024,18.83786]
[1779138028265,33.43,76871.16,32.3,-0.40531,0.00024,18.83587]
[1779138034242,33.43,76872.31,32.3,-0.40502,0.00024,18.82834]
[1779138035849,33.43,76872.52,32.3,-0.40497,0.00024,18.82782]
[1779138038094,33.43,76877.39,32.3,-0.40381,0.00024,18.81539]
[1779138043312,33.43,76877.63,32.3,-0.40376,0.00024,18.81482]
[1779138043788,33.44,76877.63,32.3,-0.40377,0.00024,18.81491]
[1779138046320,33.44,76883.97,32.3,-0.40226,0.00024,18.79849]
[1779138050633,33.44,76882.4,32.3,-0.40265,0.00024,18.80274]
[1779138057408,33.45,76883.53,32.3,-0.40239,0.00024,18.79998]
[1779138060914,33.45,76883.61,32.3,-0.40238,0.00024,18.79985]
[1779138061152,33.45,76883.61,32.3,-0.40238,0.00024,18.79985]
[1779138061436,33.45,76867.92,32.3,-0.40612,0.00024,18.84007]
[1779138065097,33.45,76865.84,32.3,-0.40662,0.00024,18.84528]
[1779138066010,33.45,76865.76,32.3,-0.40664,0.00024,18.84548]
[1779138072600,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138072773,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138072856,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138072866,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138072957,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073161,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073162,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073247,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073259,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073294,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073369,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073385,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073434,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073467,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073524,33.45,76865.01,32.3,-0.40682,0.00024,18.84735]
[1779138073471,33.45,76865.01,32.3,-0.40682,0.00024,18.84738]
[1779138073945,33.45,76865.01,32.3,-0.40682,0.00024,18.84738]
[1779138074360,33.45,76865.01,32.3,-0.40682,0.00024,18.84738]
[1779138074469,33.45,76865.01,32.3,-0.40682,0.00024,18.84738]
[1779138074461,33.46,76812.3,32.3,-0.41946,0.00024,18.96913]
[1779138074813,33.46,76812.3,32.3,-0.41946,0.00024,18.96913]
[1779138075444,33.46,76812.3,32.3,-0.41946,0.00024,18.96913]
[1779138075027,33.46,76802.44,32.3,-0.42184,0.00024,18.98977]
[1779138076244,33.46,76802.44,32.3,-0.42184,0.00024,18.98977]
[1779138076345,33.46,76797.39,32.3,-0.42306,0.00024,19.00009]
[1779138077409,33.46,76797.39,32.3,-0.42306,0.00024,19.00009]
[1779138078167,33.46,76797.39,32.3,-0.42306,0.00024,19.00012]
[1779138078883,33.46,76797.34,32.3,-0.42307,0.00024,19.00022]
[1779138078934,33.46,76797.34,32.3,-0.42307,0.00024,19.00022]
[1779138080338,33.46,76799.37,32.3,-0.42258,0.00024,18.99611]
[1779138081550,33.46,76799.66,32.3,-0.42251,0.00024,18.99552]
[1779138081579,33.46,76799.66,32.3,-0.42251,0.00024,18.99552]
[1779138082593,33.46,76804.28,32.3,-0.4214,0.00024,18.98604]
[1779138088223,33.46,76805.88,32.3,-0.42102,0.00024,18.98276]
[1779138088248,33.46,76805.88,32.3,-0.42102,0.00024,18.98276]
[1779138088635,33.46,76798.14,32.3,-0.42289,0.00024,18.99869]
[1779138093402,33.46,76798.25,32.3,-0.42285,0.00024,18.9938]
[1779138094116,33.46,76797.29,32.3,-0.42308,0.00024,18.99575]
[1779138103636,33.46,76798.04,32.3,-0.4229,0.00024,18.99425]
[1779138107739,33.47,76801.62,32.3,-0.42204,0.00024,18.98698]
[1779138111516,33.47,76805.75,32.3,-0.42105,0.00024,18.97848]
[1779138115244,33.47,76805.59,32.3,-0.42109,0.00024,18.97885]
[1779138116858,33.47,76805.59,32.3,-0.42109,0.00024,18.97888]
[1779138120230,33.47,76803.36,32.3,-0.42164,0.00024,18.98354]
[1779138121392,33.47,76803.4,32.3,-0.42163,0.00024,18.98348]
[1779138124888,33.48,76794.78,32.3,-0.42371,0.00024,19.00104]
[1779138125617,33.48,76794.78,32.3,-0.42371,0.00024,19.00104]
[1779138125862,33.48,76794.78,32.3,-0.42371,0.00024,19.00104]
[1779138125880,33.48,76794.78,32.3,-0.42371,0.00024,19.00104]
[1779138126187,33.48,76787.77,32.3,-0.4254,0.00024,19.01491]
[1779138126902,33.48,76781.28,32.3,-0.42697,0.00024,19.02745]
[1779138128848,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138128879,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138128974,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138129040,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138129062,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138129229,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138129285,33.48,76780.91,32.3,-0.42705,0.00024,19.02814]
[1779138129374,33.48,76780.14,32.3,-0.42724,0.00024,19.02963]
[1779138129835,33.48,76780.14,32.3,-0.42724,0.00024,19.02963]
[1779138130407,33.48,76780.14,32.3,-0.42724,0.00024,19.02963]
[1779138130408,33.48,76772.6,32.3,-0.42907,0.00024,19.04379]
[1779138130979,33.48,76772.6,32.3,-0.42907,0.00024,19.04379]
[1779138131418,33.48,76772.6,32.3,-0.42907,0.00024,19.04379]
[1779138133099,33.48,76772.14,32.3,-0.42918,0.00024,19.04466]
[1779138133613,33.48,76770.65,32.3,-0.42955,0.00024,19.04744]
[1779138133956,33.48,76771.67,32.3,-0.4293,0.00024,19.04556]
[1779138134646,33.48,76771.67,32.3,-0.4293,0.00024,19.04556]
[1779138135018,33.48,76770.71,32.3,-0.42953,0.00024,19.04734]
[1779138135765,33.48,76770.71,32.3,-0.42953,0.00024,19.04734]
[1779138136084,33.48,76764.6,32.3,-0.43101,0.00024,19.05844]
[1779138137364,33.48,76764.6,32.3,-0.43101,0.00024,19.05844]
[1779138138934,33.49,76764.75,32.3,-0.43098,0.00024,19.05819]
[1779138139043,33.49,76764.75,32.3,-0.43098,0.00024,19.05819]
[1779138139048,33.49,76764.75,32.3,-0.43098,0.00024,19.05819]
[1779138139117,33.49,76764.75,32.3,-0.43098,0.00024,19.05819]
[1779138139369,33.49,76764.75,32.3,-0.43098,0.00024,19.05819]
[1779138139998,33.49,76753.99,32.3,-0.43359,0.00024,19.07709]
[1779138141346,33.49,76753.99,32.3,-0.43359,0.00024,19.07709]
[1779138141352,33.49,76753.99,32.3,-0.43359,0.00024,19.07709]
[1779138141579,33.49,76753.43,32.3,-0.43373,0.00024,19.07807]
[1779138143593,33.49,76750.89,32.3,-0.43434,0.00024,19.0824]
[1779138144437,33.49,76750.89,32.3,-0.43434,0.00024,19.0824]
[1779138146257,33.49,76748.07,32.3,-0.43503,0.00024,19.08715]
[1779138146543,33.49,76748.07,32.3,-0.43503,0.00024,19.08715]
[1779138149147,33.49,76745.71,32.3,-0.4356,0.00024,19.09108]
[1779138149253,33.49,76745.71,32.3,-0.4356,0.00024,19.09108]
[1779138149860,33.49,76747.2,32.3,-0.43524,0.00024,19.08861]
[1779138150070,33.49,76752.33,32.3,-0.43399,0.00024,19.07996]
[1779138153873,33.49,76752.99,32.3,-0.43382,0.00024,19.07417]
[1779138154324,33.49,76752.99,32.3,-0.43382,0.00024,19.07417]
[1779138154402,33.49,76752.99,32.3,-0.43382,0.00024,19.07417]
[1779138154415,33.49,76752.99,32.3,-0.43382,0.00024,19.07417]
[1779138154512,33.49,76761.24,32.3,-0.43182,0.00024,19.05984]
[1779138160025,33.49,76760.52,32.3,-0.432,0.00024,19.06114]
[1779138160151,33.49,76760.52,32.3,-0.432,0.00024,19.06114]
[1779138160747,33.49,76760.08,32.3,-0.43211,0.00024,19.06193]
[1779138161136,33.49,76760.08,32.3,-0.43211,0.00024,19.06193]
[1779138161148,33.49,76761.15,32.3,-0.43185,0.00024,19.06005]
[1779138164169,33.49,76767.47,32.3,-0.43032,0.00024,19.04873]
[1779138169774,33.49,76770.46,32.3,-0.4296,0.00024,19.04328]
[1779138169780,33.49,76770.46,32.3,-0.4296,0.00024,19.04328]
[1779138169807,33.49,76770.46,32.3,-0.4296,0.00024,19.04328]
[1779138170829,33.49,76771.33,32.3,-0.42939,0.00024,19.04168]
[1779138170900,33.49,76771.33,32.3,-0.42939,0.00024,19.04168]
[1779138173494,33.49,76775.68,32.3,-0.42833,0.00024,19.03361]
[1779138174094,33.49,76775.68,32.3,-0.42833,0.00024,19.0336]
[1779138175159,33.49,76775.75,32.3,-0.42831,0.00024,19.03347]
[1779138175198,33.49,76775.75,32.3,-0.42831,0.00024,19.03347]
[1779138176464,33.49,76778.57,32.3,-0.42763,0.00024,19.02817]
[1779138177312,33.49,76779.37,32.3,-0.42744,0.00024,19.02665]
[1779138180044,33.49,76779.49,32.3,-0.42741,0.00024,19.02642]
[1779138180708,33.49,76780.03,32.3,-0.42728,0.00024,19.02539]
[1779138182511,33.49,76780.57,32.3,-0.42715,0.00024,19.02436]
[1779138183539,33.49,76780.57,32.3,-0.42715,0.00024,19.02436]
[1779138183591,33.49,76780.57,32.3,-0.42715,0.00024,19.02436]
[1779138183613,33.49,76780.57,32.3,-0.42715,0.00024,19.02436]
[1779138184146,33.49,76781.93,32.3,-0.42682,0.00024,19.02177]
[1779138184513,33.49,76796.45,32.3,-0.42332,0.00024,18.99326]
[1779138185771,33.49,76796.87,32.3,-0.42322,0.00024,18.99242]
[1779138190755,33.49,76799.06,32.3,-0.42269,0.00024,18.988]
[1779138191080,33.49,76799.06,32.3,-0.42269,0.00024,18.988]
[1779138191128,33.49,76799.06,32.3,-0.42269,0.00024,18.988]
[1779138191633,33.49,76807.53,32.3,-0.42065,0.00024,18.97055]
[1779138192867,33.49,76808.57,32.3,-0.4204,0.00024,18.96838]
[1779138192927,33.49,76808.57,32.3,-0.4204,0.00024,18.96838]
[1779138193226,33.49,76808.57,32.3,-0.4204,0.00024,18.96838]
[1779138193251,33.49,76808.57,32.3,-0.4204,0.00024,18.96838]
[1779138193419,33.49,76808.57,32.3,-0.4204,0.00024,18.96838]
[1779138193421,33.49,76819.41,32.3,-0.4178,0.00024,18.94525]
[1779138193832,33.49,76819.41,32.3,-0.4178,0.00024,18.94525]
[1779138193871,33.49,76819.41,32.3,-0.4178,0.00024,18.94525]
[1779138194434,33.49,76819.41,32.3,-0.4178,0.00024,18.94525]
[1779138195133,33.49,76822.14,32.3,-0.41714,0.00024,18.93928]
[1779138195151,33.49,76822.14,32.3,-0.41714,0.00024,18.93928]
[1779138195195,33.49,76822.14,32.3,-0.41714,0.00024,18.93928]
[1779138195401,33.49,76822.14,32.3,-0.41714,0.00024,18.93928]
[1779138195410,33.49,76834.23,32.3,-0.41424,0.00024,18.91226]
[1779138195796,33.49,76834.23,32.3,-0.41424,0.00024,18.91226]
[1779138195859,33.49,76834.23,32.3,-0.41424,0.00024,18.91226]
[1779138197257,33.49,76838.5,32.3,-0.41321,0.00024,18.90248]
[1779138197332,33.49,76838.5,32.3,-0.41321,0.00024,18.90248]
[1779138197512,33.49,76838.5,32.3,-0.41321,0.00024,18.90248]
[1779138197608,33.49,76838.5,32.3,-0.41321,0.00024,18.90248]
[1779138197655,33.49,76838.5,32.3,-0.41321,0.00024,18.90248]
[1779138198679,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138198680,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199007,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199013,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199249,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199631,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199684,33.49,76833.15,32.3,-0.4145,0.00024,18.91471]
[1779138199464,33.49,76822.44,32.3,-0.41707,0.00024,18.93859]
[1779138199733,33.49,76822.44,32.3,-0.41707,0.00024,18.93859]
[1779138199847,33.49,76822.44,32.3,-0.41707,0.00024,18.93859]
[1779138199864,33.49,76822.44,32.3,-0.41707,0.00024,18.93859]
[1779138200662,33.49,76813.77,32.3,-0.41915,0.00024,18.95738]
[1779138202449,33.49,76813.2,32.3,-0.41929,0.00024,18.95861]
[1779138205700,33.5,76815.26,32.3,-0.4188,0.00024,18.9543]
[1779138213248,33.5,76816.02,32.3,-0.41863,0.00024,18.95277]
[1779138213893,33.51,76815.3,32.3,-0.4188,0.00024,18.94969]
[1779138214394,33.51,76815.3,32.3,-0.4188,0.00024,18.94969]
[1779138214464,33.51,76815.3,32.3,-0.4188,0.00024,18.94969]
[1779138214535,33.51,76820.27,32.3,-0.4176,0.00024,18.93898]
[1779138214810,33.51,76820.27,32.3,-0.4176,0.00024,18.93898]
[1779138215281,33.51,76820.27,32.3,-0.4176,0.00024,18.93898]
[1779138215542,33.51,76827.98,32.3,-0.41576,0.00024,18.92202]
[1779138216303,33.51,76827.98,32.3,-0.41576,0.00024,18.92202]
[1779138217122,33.51,76829.11,32.3,-0.41549,0.00024,18.91953]
[1779138222592,33.52,76828.65,32.3,-0.41562,0.00024,18.92078]
[1779138227602,33.52,76831.17,32.3,-0.41503,0.00024,18.91528]
[1779138233669,33.54,76829.96,32.3,-0.41534,0.00024,18.91826]
[1779138238704,33.54,76828.73,32.3,-0.41566,0.00024,18.92118]
[1779138240569,33.54,76828.73,32.3,-0.41566,0.00024,18.92118]
[1779138240601,33.55,76828.84,32.3,-0.41564,0.00024,18.921]
[1779138245753,33.54,76829.78,32.3,-0.41541,0.00024,18.91884]
[1779138251795,33.54,76829.77,32.3,-0.4154,0.00024,18.91879]
[1779138257041,33.54,76829.5,32.3,-0.41546,0.00024,18.91936]
[1779138257055,33.54,76829.5,32.3,-0.41546,0.00024,18.91936]
[1779138261656,33.54,76834.43,32.3,-0.41428,0.00024,18.9082]
[1779138264185,33.54,76831.8,32.3,-0.4149,0.00024,18.91412]
[1779138268604,33.53,76832.63,32.3,-0.4147,0.00024,18.91221]
[1779138273955,33.53,76832.32,32.3,-0.41475,0.00024,18.90814]
[1779138278535,33.53,76832.33,32.3,-0.41475,0.00024,18.90809]
[1779138279421,33.53,76832.16,32.3,-0.41478,0.00024,18.90846]
[1779138279592,33.53,76832.16,32.3,-0.41478,0.00024,18.90846]
[1779138285032,33.53,76830.87,32.3,-0.41509,0.00024,18.9113]
[1779138286094,33.53,76830.87,32.3,-0.41509,0.00024,18.9113]
[1779138286586,33.53,76830.87,32.3,-0.41509,0.00024,18.9113]
[1779138286617,33.53,76830.87,32.3,-0.41509,0.00024,18.9113]
[1779138286623,33.53,76830.87,32.3,-0.41509,0.00024,18.9113]
[1779138286812,33.53,76830.38,32.3,-0.4152,0.00024,18.91238]
[1779138287349,33.53,76830.38,32.3,-0.4152,0.00024,18.91238]
[1779138287440,33.53,76822.33,32.3,-0.41714,0.00024,18.93025]
[1779138288005,33.53,76822.33,32.3,-0.41714,0.00024,18.93025]
[1779138288389,33.53,76822.33,32.3,-0.41714,0.00024,18.93025]
[1779138290654,33.53,76820.48,32.3,-0.41758,0.00024,18.93431]
[1779138291074,33.53,76820.04,32.3,-0.41769,0.00024,18.93526]
[1779138296109,33.53,76820.28,32.3,-0.41764,0.00024,18.93486]
[1779138301144,33.54,76820.68,32.3,-0.41756,0.00024,18.93411]
[1779138307186,33.55,76819.09,32.3,-0.41796,0.00024,18.93771]
[1779138312221,33.55,76820.87,32.3,-0.41754,0.00024,18.93398]
[1779138317256,33.56,76824.0,32.3,-0.4168,0.00024,18.92728]
[1779138319428,33.56,76823.19,32.3,-0.417,0.00024,18.92908]
[1779138319456,33.56,76823.19,32.3,-0.417,0.00024,18.92908]
[1779138320277,33.56,76828.59,32.3,-0.41571,0.00024,18.91721]
[1779138321928,33.56,76828.16,32.3,-0.41582,0.00024,18.9182]
[1779138322291,33.56,76828.48,32.3,-0.41574,0.00024,18.91752]
[1779138325125,33.56,76826.36,32.3,-0.41625,0.00024,18.9222]
[1779138329729,33.56,76825.41,32.3,-0.41647,0.00024,18.92425]
[1779138329786,33.56,76825.41,32.3,-0.41647,0.00024,18.92425]
[1779138329803,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138329820,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138329827,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138330081,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138330588,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138330591,33.56,76825.33,32.3,-0.41649,0.00024,18.92441]
[1779138330594,33.56,76819.25,32.3,-0.41795,0.00024,18.93771]
[1779138330859,33.56,76819.25,32.3,-0.41795,0.00024,18.93771]
[1779138332292,33.56,76819.19,32.3,-0.41795,0.00024,18.93315]
[1779138336673,33.57,76814.38,32.3,-0.41911,0.00024,18.94356]
[1779138336807,33.57,76814.35,32.3,-0.41912,0.00024,18.94367]
[1779138336847,33.57,76814.35,32.3,-0.41912,0.00024,18.94367]
[1779138337003,33.57,76814.35,32.3,-0.41912,0.00024,18.94367]
[1779138337396,33.57,76803.41,32.3,-0.42175,0.00024,18.96658]
[1779138338403,33.57,76798.16,32.3,-0.42302,0.00024,18.97728]
[1779138340146,33.57,76797.31,32.3,-0.42322,0.00024,18.97901]
[1779138340183,33.57,76797.31,32.3,-0.42322,0.00024,18.97901]
[1779138342314,33.57,76796.64,32.3,-0.42339,0.00024,18.98038]
[1779138347466,33.58,76796.7,32.3,-0.42338,0.00024,18.98034]
[1779138350599,33.58,76797.16,32.3,-0.42327,0.00024,18.97945]
[1779138352733,33.58,76798.32,32.3,-0.423,0.00024,18.97714]
[1779138352870,33.58,76798.93,32.3,-0.42285,0.00024,18.97592]
[1779138359550,33.59,76803.05,32.3,-0.42188,0.00024,18.96766]
[1779138364585,33.59,76801.5,32.3,-0.42226,0.00024,18.97093]
[1779138369620,33.6,76802.02,32.3,-0.42215,0.00024,18.96997]
[1779138370768,33.6,76802.02,32.3,-0.42215,0.00024,18.96997]
[1779138370979,33.6,76802.26,32.3,-0.42209,0.00024,18.9695]
[1779138371634,33.6,76810.14,32.3,-0.4202,0.00024,18.95321]
[1779138372971,33.6,76809.87,32.3,-0.42027,0.00024,18.95379]
[1779138374340,33.6,76812.04,32.3,-0.41975,0.00024,18.94925]
[1779138379690,33.61,76811.85,32.3,-0.4198,0.00024,18.94976]
[1779138384725,33.61,76815.04,32.3,-0.41905,0.00024,18.94311]
[1779138389760,33.62,76815.4,32.3,-0.41897,0.00024,18.94244]
[1779138394796,33.62,76815.34,32.3,-0.41898,0.00024,18.93798]
[1779138396632,33.62,76815.57,32.3,-0.41893,0.00024,18.93751]
[1779138396914,33.62,76815.57,32.3,-0.41893,0.00024,18.93751]
[1779138396924,33.62,76815.57,32.3,-0.41893,0.00024,18.93751]
[1779138396998,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397075,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397207,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397374,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397606,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397622,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397628,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397630,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397645,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397748,33.62,76792.3,32.3,-0.42452,0.00024,18.98526]
[1779138397891,33.62,76767.59,32.3,-0.43047,0.00024,19.03187]
[1779138398476,33.62,76767.59,32.3,-0.43047,0.00024,19.03187]
[1779138398537,33.62,76767.59,32.3,-0.43047,0.00024,19.03187]
[1779138398847,33.62,76767.59,32.3,-0.43047,0.00024,19.03187]
[1779138398894,33.62,76767.59,32.3,-0.43047,0.00024,19.03187]
[1779138398878,33.63,76771.73,32.3,-0.42947,0.00024,19.02438]
[1779138399870,33.63,76771.73,32.3,-0.42947,0.00024,19.02438]
[1779138400883,33.63,76771.92,32.3,-0.42943,0.00024,19.02405]
[1779138400978,33.63,76771.92,32.3,-0.42943,0.00024,19.02405]
[1779138401755,33.63,76771.78,32.3,-0.42947,0.00024,19.02432]
[1779138401970,33.63,76771.78,32.3,-0.42947,0.00024,19.02432]
[1779138401983,33.63,76771.78,32.3,-0.42947,0.00024,19.02432]
[1779138402651,33.63,76771.79,32.3,-0.42947,0.00024,19.02431]
[1779138402867,33.63,76777.98,32.3,-0.42797,0.00024,19.01287]
[1779138406070,33.63,76779.02,32.3,-0.42773,0.00024,19.01093]
[1779138407140,33.63,76783.01,32.3,-0.42677,0.00024,19.00339]
[1779138407398,33.63,76783.01,32.3,-0.42677,0.00024,19.00339]
[1779138407902,33.63,76789.07,32.3,-0.42531,0.00024,18.99172]
[1779138408002,33.63,76789.07,32.3,-0.42531,0.00024,18.99172]
[1779138408909,33.63,76795.04,32.3,-0.42387,0.00024,18.97999]
[1779138413944,33.64,76797.31,32.3,-0.42334,0.00024,18.97556]
[1779138417321,33.64,76798.87,32.3,-0.42297,0.00024,18.97249]
[1779138417453,33.64,76798.87,32.3,-0.42297,0.00024,18.97249]
[1779138421292,33.64,76799.5,32.3,-0.42282,0.00024,18.97125]
[1779138423037,33.64,76799.48,32.3,-0.42283,0.00024,18.97129]
[1779138429051,33.64,76798.78,32.3,-0.423,0.00024,18.97272]
[1779138434086,33.64,76799.63,32.3,-0.4228,0.00024,18.97101]
[1779138440819,33.64,76800.68,32.3,-0.42254,0.00024,18.96889]
[1779138444814,33.64,76798.88,32.3,-0.42298,0.00024,18.97253]
[1779138449191,33.64,76794.39,32.3,-0.42405,0.00024,18.98149]
[1779138454227,33.64,76794.69,32.3,-0.42396,0.00024,18.97618]
[1779138459265,33.64,76792.81,32.3,-0.42441,0.00024,18.97988]
[1779138462900,33.64,76793.41,32.3,-0.42427,0.00024,18.97869]
[1779138465315,33.64,76793.92,32.3,-0.42414,0.00024,18.97768]
[1779138471589,33.64,76794.1,32.3,-0.42411,0.00024,18.97742]
[1779138481419,33.65,76793.67,32.3,-0.42423,0.00024,18.97844]
[1779138483886,33.65,76797.17,32.3,-0.42339,0.00024,18.97149]
[1779138488161,33.66,76799.53,32.3,-0.42284,0.00024,18.96684]
[1779138488266,33.66,76799.53,32.3,-0.42284,0.00024,18.96684]
[1779138491414,33.66,76802.08,32.3,-0.42223,0.00024,18.9617]
[1779138496525,33.66,76804.17,32.3,-0.42173,0.00024,18.95745]
[1779138501560,33.66,76804.44,32.3,-0.42167,0.00024,18.95693]
[1779138502815,33.66,76804.44,32.3,-0.42167,0.00024,18.95693]
[1779138503474,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138503490,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138503550,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138503563,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138503641,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138503967,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138504011,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138504021,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138504043,33.66,76804.48,32.3,-0.42166,0.00024,18.95685]
[1779138504069,33.66,76811.05,32.3,-0.42008,0.00024,18.94324]
[1779138504092,33.66,76811.05,32.3,-0.42008,0.00024,18.94324]
[1779138504588,33.66,76811.05,32.3,-0.42008,0.00024,18.94324]
[1779138504643,33.66,76811.05,32.3,-0.42008,0.00024,18.94324]
[1779138504744,33.66,76821.41,32.3,-0.4176,0.00024,18.92118]
[1779138510628,33.67,76822.82,32.3,-0.41728,0.00024,18.91827]
[1779138515663,33.68,76822.78,32.3,-0.41729,0.00024,18.91379]
[1779138520698,33.68,76822.57,32.3,-0.41735,0.00024,18.91437]
[1779138525733,33.69,76822.37,32.3,-0.41741,0.00024,18.91494]
[1779138528367,33.69,76822.19,32.3,-0.41746,0.00024,18.91538]
[1779138529114,33.69,76822.19,32.3,-0.41746,0.00024,18.91538]
[1779138532089,33.69,76822.39,32.3,-0.41741,0.00024,18.91499]
[1779138533559,33.7,76825.67,32.3,-0.41664,0.00024,18.90792]
[1779138535882,33.7,76828.25,32.3,-0.41603,0.00024,18.90231]
[1779138538695,33.7,76828.65,32.3,-0.41594,0.00024,18.90149]
[1779138538824,33.71,76828.61,32.3,-0.41595,0.00024,18.90164]
[1779138543859,33.7,76830.51,32.3,-0.41549,0.00024,18.89736]
[1779138548894,33.7,76833.03,32.3,-0.41489,0.00024,18.89168]
[1779138552898,33.7,76833.31,32.3,-0.41482,0.00024,18.89103]
[1779138555414,33.7,76834.86,32.3,-0.41445,0.00024,18.88753]
[1779138561022,33.7,76838.76,32.3,-0.41352,0.00024,18.87871]
[1779138563486,33.71,76838.56,32.3,-0.41358,0.00024,18.87932]
[1779138569079,33.72,76840.13,32.3,-0.41323,0.00024,18.87603]
[1779138573077,33.72,76840.58,32.3,-0.41312,0.00024,18.87038]
[1779138574467,33.73,76839.55,32.3,-0.41338,0.00024,18.87288]
[1779138574733,33.73,76839.55,32.3,-0.41338,0.00024,18.87288]
[1779138575035,33.73,76839.55,32.3,-0.41338,0.00024,18.87288]
[1779138582170,33.73,76839.05,32.3,-0.41349,0.00024,18.87398]
[1779138588212,33.72,76839.21,32.3,-0.41345,0.00024,18.87359]
[1779138593247,33.72,76838.45,32.3,-0.41363,0.00024,18.8753]
[1779138599289,33.72,76838.58,32.3,-0.4136,0.00024,18.87497]
[1779138603128,33.72,76838.3,32.3,-0.41366,0.00024,18.8756]
[1779138607597,33.72,76838.27,32.3,-0.41367,0.00024,18.87563]
[1779138607674,33.72,76838.27,32.3,-0.41367,0.00024,18.87563]
[1779138608352,33.72,76828.93,32.3,-0.41589,0.00024,18.89657]
[1779138610795,33.72,76828.78,32.3,-0.41593,0.00024,18.89689]
[1779138611033,33.72,76828.78,32.3,-0.41593,0.00024,18.89689]
[1779138611373,33.72,76823.85,32.3,-0.4171,0.00024,18.90767]
[1779138615264,33.72,76821.47,32.3,-0.41767,0.00024,18.91278]
[1779138623620,33.71,76821.43,32.3,-0.41767,0.00024,18.91278]
[1779138626777,33.71,76826.26,32.3,-0.4165,0.00024,18.90213]
[1779138628543,33.7,76827.01,32.3,-0.41632,0.00024,18.90045]
[1779138628621,33.7,76827.01,32.3,-0.41632,0.00024,18.90045]
[1779138628693,33.7,76827.01,32.3,-0.41632,0.00024,18.90045]
[1779138630510,33.7,76833.64,32.3,-0.41473,0.00024,18.88567]
[1779138633527,33.7,76840.5,32.3,-0.41307,0.00024,18.86537]
[1779138637779,33.7,76842.38,32.3,-0.41262,0.00024,18.86104]
[1779138639072,33.7,76842.44,32.3,-0.41261,0.00024,18.86091]
[1779138639119,33.7,76828.87,32.3,-0.41585,0.00024,18.89157]
[1779138644605,33.7,76829.28,32.3,-0.41574,0.00024,18.8906]
[1779138653668,33.69,76829.71,32.3,-0.41563,0.00024,18.88954]
[1779138663665,33.69,76829.61,32.3,-0.41565,0.00024,18.88974]
[1779138664743,33.69,76828.07,32.3,-0.41601,0.00024,18.89304]
[1779138664748,33.69,76828.07,32.3,-0.41601,0.00024,18.89304]
[1779138664808,33.69,76828.07,32.3,-0.41601,0.00024,18.89304]
[1779138664913,33.69,76828.07,32.3,-0.41601,0.00024,18.89304]
[1779138665752,33.69,76823.4,32.3,-0.41712,0.00024,18.90327]
[1779138668703,33.69,76823.51,32.3,-0.4171,0.00024,18.90299]
[1779138668718,33.69,76823.51,32.3,-0.4171,0.00024,18.90299]
[1779138668748,33.68,76823.51,32.3,-0.41709,0.00024,18.90298]
[1779138669688,33.68,76823.51,32.3,-0.41709,0.00024,18.90298]
[1779138674815,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138675486,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138675510,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138675568,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138675732,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138675860,33.69,76818.74,32.3,-0.41825,0.00024,18.91343]
[1779138676251,33.69,76806.32,32.3,-0.42123,0.00024,18.93958]
[1779138676313,33.69,76806.32,32.3,-0.42123,0.00024,18.93958]
[1779138677126,33.69,76806.32,32.3,-0.42123,0.00024,18.93958]
[1779138677237,33.69,76801.28,32.3,-0.42244,0.00024,18.94988]
[1779138677836,33.69,76796.22,32.3,-0.42365,0.00024,18.96005]
[1779138679066,33.69,76796.22,32.3,-0.42365,0.00024,18.96005]
[1779138681206,33.69,76796.29,32.3,-0.42363,0.00024,18.95991]
[1779138681450,33.69,76796.22,32.3,-0.42365,0.00024,18.96005]
[1779138681644,33.69,76796.22,32.3,-0.42365,0.00024,18.96005]
[1779138684419,33.69,76796.32,32.3,-0.42363,0.00024,18.95985]
[1779138685116,33.69,76803.8,32.3,-0.42183,0.00024,18.94476]
[1779138685861,33.69,76803.8,32.3,-0.42183,0.00024,18.94476]
[1779138685939,33.69,76803.8,32.3,-0.42183,0.00024,18.94476]
[1779138685951,33.69,76803.8,32.3,-0.42183,0.00024,18.94476]
[1779138686110,33.69,76803.8,32.3,-0.42183,0.00024,18.94476]
[1779138686180,33.69,76812.2,32.3,-0.41982,0.00024,18.92735]
[1779138691951,33.7,76818.44,32.3,-0.41832,0.00024,18.90951]
[1779138692518,33.7,76818.44,32.3,-0.41832,0.00024,18.90951]
[1779138692958,33.7,76820.63,32.3,-0.41779,0.00024,18.90478]
[1779138693992,33.7,76820.63,32.3,-0.41779,0.00024,18.90478]
[1779138694398,33.7,76821.19,32.3,-0.41766,0.00024,18.90355]
[1779138694417,33.7,76821.19,32.3,-0.41766,0.00024,18.90355]
[1779138695468,33.69,76822.64,32.3,-0.41731,0.00024,18.90039]
[1779138695545,33.69,76822.64,32.3,-0.41731,0.00024,18.90039]
[1779138696827,33.69,76822.67,32.3,-0.4173,0.00024,18.90031]
[1779138700919,33.69,76825.04,32.3,-0.41672,0.00024,18.89507]
[1779138700924,33.69,76825.04,32.3,-0.41672,0.00024,18.89507]
[1779138702339,33.69,76824.79,32.3,-0.41678,0.00024,18.89559]
[1779138702573,33.69,76824.79,32.3,-0.41678,0.00024,18.89559]
[1779138708063,33.69,76824.65,32.3,-0.41681,0.00024,18.89581]
[1779138713098,33.68,76824.73,32.3,-0.41678,0.00024,18.89556]
[1779138715313,33.68,76824.73,32.3,-0.41678,0.00024,18.89556]
[1779138719831,33.68,76828.45,32.3,-0.41588,0.00024,18.88729]
[1779138719944,33.68,76828.45,32.3,-0.41588,0.00024,18.88729]
[1779138720080,33.68,76828.45,32.3,-0.41588,0.00024,18.88729]
[1779138720147,33.68,76833.01,32.3,-0.41479,0.00024,18.87711]
[1779138726192,33.68,76833.82,32.3,-0.41459,0.00024,18.87526]
[1779138731229,33.68,76835.47,32.3,-0.4142,0.00024,18.87151]
[1779138736264,33.68,76835.38,32.3,-0.41422,0.00024,18.87169]
[1779138738487,33.67,76836.25,32.3,-0.41401,0.00024,18.86971]
[1779138744321,33.67,76836.61,32.3,-0.41392,0.00024,18.86887]
[1779138750369,33.67,76836.27,32.3,-0.414,0.00024,18.86962]
[1779138756081,33.67,76836.57,32.3,-0.41391,0.00024,18.86423]
[1779138756301,33.67,76836.57,32.3,-0.41391,0.00024,18.86423]
[1779138756441,33.67,76836.57,32.3,-0.41391,0.00024,18.86422]
[1779138756489,33.67,76840.88,32.3,-0.41288,0.00024,18.85437]
[1779138757418,33.67,76846.76,32.3,-0.41147,0.00024,18.84071]
[1779138759504,33.67,76852.09,32.3,-0.4102,0.00024,18.82813]
[1779138765474,33.67,76849.8,32.3,-0.41075,0.00024,18.83354]
[1779138770509,33.67,76850.02,32.3,-0.41069,0.00024,18.83301]
[1779138773267,33.67,76849.97,32.3,-0.4107,0.00024,18.83313]
[1779138773393,33.67,76850.73,32.3,-0.41052,0.00024,18.83133]
[1779138773410,33.67,76850.73,32.3,-0.41052,0.00024,18.83133]
[1779138773493,33.67,76850.73,32.3,-0.41052,0.00024,18.83133]
[1779138773729,33.67,76850.73,32.3,-0.41052,0.00024,18.83133]
[1779138774537,33.67,76862.21,32.3,-0.40779,0.00024,18.80369]
[1779138780048,33.67,76861.24,32.3,-0.40802,0.00024,18.80605]
[1779138780234,33.67,76861.24,32.3,-0.40802,0.00024,18.80605]
[1779138780351,33.67,76861.24,32.3,-0.40802,0.00024,18.80605]
[1779138780699,33.67,76862.1,32.3,-0.40781,0.00024,18.80394]
[1779138781306,33.67,76867.9,32.3,-0.40643,0.00024,18.78966]
[1779138782159,33.67,76867.9,32.3,-0.40643,0.00024,18.78966]
[1779138782232,33.67,76875.95,32.3,-0.40452,0.00024,18.76946]
[1779138783867,33.67,76879.82,32.3,-0.4036,0.00024,18.75959]
[1779138783910,33.67,76879.82,32.3,-0.4036,0.00024,18.75959]
[1779138783935,33.67,76879.82,32.3,-0.4036,0.00024,18.75959]
[1779138783987,33.67,76879.82,32.3,-0.4036,0.00024,18.75959]
[1779138784205,33.67,76879.82,32.3,-0.4036,0.00024,18.75959]
[1779138784642,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784661,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784686,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784741,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784888,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784959,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138784981,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138785012,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138785257,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138785369,33.67,76881.37,32.3,-0.40323,0.00024,18.75561]
[1779138785353,33.67,76898.24,32.3,-0.39923,0.00024,18.71122]
[1779138785427,33.67,76898.24,32.3,-0.39923,0.00024,18.71122]
[1779138785450,33.67,76898.24,32.3,-0.39923,0.00024,18.71122]
[1779138785499,33.67,76898.24,32.3,-0.39923,0.00024,18.71122]
[1779138786111,33.67,76898.24,32.3,-0.39923,0.00024,18.71122]
[1779138786273,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138786636,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138786750,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138786873,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138786884,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138786974,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138787156,33.67,76908.6,32.3,-0.39678,0.00024,18.68301]
[1779138787675,33.67,76911.95,32.3,-0.39598,0.00024,18.67373]
[1779138787882,33.67,76923.84,32.3,-0.39318,0.00024,18.64026]
[1779138788828,33.67,76923.84,32.3,-0.39318,0.00024,18.64026]
[1779138788832,33.67,76923.84,32.3,-0.39318,0.00024,18.64026]
[1779138789234,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138789756,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138789806,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138789866,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138790068,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138790141,33.67,76936.75,32.3,-0.39014,0.00024,18.60289]
[1779138790194,33.67,76943.58,32.3,-0.38854,0.00023,18.58268]
[1779138791365,33.67,76953.2,32.3,-0.38628,0.00023,18.55369]
[1779138792664,33.67,76960.01,32.3,-0.38469,0.00023,18.53282]
[1779138795542,33.67,76962.61,32.3,-0.38408,0.00023,18.5248]
[1779138796193,33.67,76962.61,32.3,-0.38408,0.00023,18.5248]
[1779138797105,33.67,76962.18,32.3,-0.38418,0.00023,18.52617]
[1779138797818,33.67,76963.71,32.3,-0.38383,0.00023,18.52144]
[1779138797824,33.67,76963.71,32.3,-0.38383,0.00023,18.52144]
[1779138797934,33.67,76963.71,32.3,-0.38383,0.00023,18.52144]
[1779138798846,33.67,76963.26,32.3,-0.38393,0.00023,18.52285]
[1779138798872,33.67,76963.26,32.3,-0.38393,0.00023,18.52285]
[1779138798882,33.67,76963.26,32.3,-0.38393,0.00023,18.52285]
[1779138798891,33.67,76963.26,32.3,-0.38393,0.00023,18.52285]
[1779138799243,33.67,76963.26,32.3,-0.38393,0.00023,18.52285]
[1779138800505,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801052,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801068,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801173,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801235,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801338,33.67,76958.03,32.3,-0.38516,0.00023,18.53902]
[1779138801519,33.67,76961.72,32.3,-0.38429,0.00023,18.52761]
[1779138801729,33.67,76952.38,32.3,-0.38648,0.00023,18.55626]
[1779138802892,33.67,76952.38,32.3,-0.38648,0.00023,18.55626]
[1779138803062,33.67,76952.38,32.3,-0.38648,0.00023,18.55626]
[1779138803085,33.67,76952.38,32.3,-0.38648,0.00023,18.55626]
[1779138803743,33.67,76946.09,32.3,-0.38796,0.00023,18.57534]
[1779138806767,33.67,76939.99,32.3,-0.3894,0.00023,18.59359]
[1779138811952,33.68,76938.23,32.3,-0.38982,0.00023,18.59887]
[1779138817842,33.68,76941.02,32.3,-0.38915,0.00023,18.58597]
[1779138819799,33.68,76938.82,32.3,-0.38967,0.00023,18.5925]
[1779138821491,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821765,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821822,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821882,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821888,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821924,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138821933,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138822028,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138822040,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138822173,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138822231,33.68,76938.95,32.3,-0.38964,0.00023,18.59216]
[1779138822238,33.68,76917.24,32.3,-0.39475,0.00024,18.65469]
[1779138822853,33.68,76917.24,32.3,-0.39475,0.00024,18.65469]
[1779138823331,33.69,76891.46,32.3,-0.40086,0.00024,18.72505]
[1779138824162,33.69,76894.6,32.3,-0.40011,0.00024,18.71675]
[1779138824475,33.69,76894.6,32.3,-0.40011,0.00024,18.71675]
[1779138825052,33.69,76894.6,32.3,-0.40011,0.00024,18.71675]
[1779138825129,33.69,76894.89,32.3,-0.40005,0.00024,18.71606]
[1779138825784,33.69,76894.89,32.3,-0.40005,0.00024,18.71606]
[1779138825824,33.69,76894.89,32.3,-0.40005,0.00024,18.71606]
[1779138825995,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826612,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826642,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826698,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826746,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826819,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826821,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138826894,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138827259,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138827372,33.69,76893.96,32.3,-0.40028,0.00024,18.71861]
[1779138827374,33.69,76893.65,32.3,-0.40035,0.00024,18.71946]
[1779138827568,33.69,76893.65,32.3,-0.40035,0.00024,18.71946]
[1779138827951,33.69,76893.65,32.3,-0.40035,0.00024,18.71946]
[1779138828110,33.69,76889.03,32.3,-0.40145,0.00024,18.7316]
[1779138828924,33.69,76884.03,32.3,-0.40263,0.00024,18.74459]
[1779138829453,33.69,76884.03,32.3,-0.40263,0.00024,18.74459]
[1779138835068,33.69,76882.57,32.3,-0.40297,0.00024,18.74827]
[1779138835070,33.69,76881.83,32.3,-0.40314,0.00024,18.75016]
[1779138841008,33.68,76881.84,32.3,-0.40312,0.00024,18.7499]
[1779138846045,33.67,76877.27,32.3,-0.40419,0.00024,18.76141]
[1779138848747,33.67,76880.0,32.3,-0.40353,0.00024,18.75434]
[1779138851331,33.67,76879.56,32.3,-0.40363,0.00024,18.75546]
[1779138857122,33.67,76880.81,32.3,-0.40334,0.00024,18.75222]
[1779138862157,33.67,76882.26,32.3,-0.40299,0.00024,18.74846]
[1779138866933,33.67,76884.53,32.3,-0.40245,0.00024,18.74257]
[1779138867369,33.67,76884.53,32.3,-0.40245,0.00024,18.74257]
[1779138868199,33.67,76876.77,32.3,-0.40429,0.00024,18.76251]
[1779138868844,33.67,76876.77,32.3,-0.40429,0.00024,18.76251]
[1779138869207,33.67,76871.35,32.3,-0.40558,0.00024,18.77618]
[1779138870489,33.66,76869.92,32.3,-0.40592,0.00024,18.77975]
[1779138870581,33.66,76869.92,32.3,-0.40592,0.00024,18.77975]
[1779138870609,33.66,76869.92,32.3,-0.40592,0.00024,18.77975]
[1779138871220,33.66,76863.59,32.3,-0.4074,0.00024,18.79067]
[1779138871646,33.66,76863.59,32.3,-0.4074,0.00024,18.79067]
[1779138871733,33.66,76863.59,32.3,-0.4074,0.00024,18.79067]
[1779138871907,33.66,76863.59,32.3,-0.4074,0.00024,18.79067]
[1779138875824,33.66,76863.66,32.3,-0.40738,0.00024,18.7904]
[1779138877900,33.66,76864.06,32.3,-0.40728,0.00024,18.78937]
[1779138883304,33.65,76864.68,32.3,-0.40712,0.00024,18.78771]
[1779138888339,33.65,76864.68,32.3,-0.40711,0.00024,18.78761]
[1779138889536,33.65,76864.68,32.3,-0.40711,0.00024,18.78761]
[1779138890605,33.65,76864.47,32.3,-0.40716,0.00024,18.78809]
[1779138895249,33.65,76864.19,32.3,-0.40722,0.00024,18.7887]
[1779138895797,33.65,76863.83,32.3,-0.4073,0.00024,18.78957]
[1779138896173,33.65,76863.83,32.3,-0.4073,0.00024,18.78957]
[1779138896975,33.64,76864.2,32.3,-0.40721,0.00024,18.78864]
[1779138900706,33.64,76864.3,32.3,-0.40718,0.00024,18.78832]
[1779138902633,33.64,76868.77,32.3,-0.40611,0.00024,18.77721]
[1779138904386,33.64,76869.05,32.3,-0.40604,0.00024,18.7765]
[1779138908479,33.64,76874.07,32.3,-0.40484,0.00024,18.76382]
[1779138909396,33.64,76874.07,32.3,-0.40484,0.00024,18.76382]
[1779138909486,33.64,76878.8,32.3,-0.40372,0.00024,18.75177]
[1779138909535,33.64,76878.8,32.3,-0.40372,0.00024,18.75177]
[1779138915529,33.64,76879.81,32.3,-0.40348,0.00024,18.74918]
[1779138917616,33.64,76879.81,32.3,-0.40348,0.00024,18.74918]
[1779138919410,33.64,76881.93,32.3,-0.40297,0.00024,18.74372]
[1779138919442,33.64,76877.0,32.3,-0.40415,0.00024,18.75637]
[1779138920564,33.64,76882.88,32.3,-0.40275,0.00024,18.74126]
[1779138924276,33.64,76883.07,32.3,-0.4027,0.00024,18.74077]
[1779138928274,33.64,76882.42,32.3,-0.40286,0.00024,18.74246]
[1779138928285,33.64,76882.42,32.3,-0.40286,0.00024,18.74246]
[1779138928963,33.64,76882.25,32.3,-0.4029,0.00024,18.74289]
[1779138929146,33.64,76882.25,32.3,-0.4029,0.00024,18.74289]
[1779138929220,33.64,76876.03,32.3,-0.40438,0.00024,18.75883]
[1779138929628,33.64,76868.45,32.3,-0.40618,0.00024,18.77792]
[1779138931788,33.64,76868.59,32.3,-0.40615,0.00024,18.77755]
[1779138935447,33.64,76869.39,32.3,-0.40593,0.00024,18.77077]
[1779138936215,33.63,76870.16,32.3,-0.40574,0.00024,18.76881]
[1779138938692,33.63,76874.75,32.3,-0.40465,0.00024,18.75721]
[1779138944087,33.63,76874.81,32.3,-0.40463,0.00024,18.75703]
[1779138944964,33.63,76874.92,32.3,-0.40461,0.00024,18.75673]
[1779138947757,33.63,76879.9,32.3,-0.40342,0.00024,18.744]
[1779138948565,33.63,76879.9,32.3,-0.40342,0.00024,18.744]
[1779138948958,33.63,76879.9,32.3,-0.40342,0.00024,18.744]
[1779138948977,33.63,76885.56,32.3,-0.40207,0.00024,18.72933]
[1779138950877,33.63,76886.87,32.3,-0.40176,0.00024,18.72592]
[1779138953762,33.63,76886.48,32.3,-0.40186,0.00024,18.72696]
[1779138958836,33.63,76888.91,32.3,-0.40128,0.00024,18.72064]
[1779138963871,33.64,76889.44,32.3,-0.40116,0.00024,18.71929]
[1779138965008,33.64,76889.44,32.3,-0.40116,0.00024,18.71929]
[1779138965554,33.64,76887.14,32.3,-0.40171,0.00024,18.72535]
[1779138970942,33.64,76880.51,32.3,-0.40329,0.00024,18.74257]
[1779138975977,33.64,76883.44,32.3,-0.40259,0.00024,18.735]
[1779138983216,33.64,76881.21,32.3,-0.40312,0.00024,18.74078]
[1779138985361,33.64,76881.24,32.3,-0.40311,0.00024,18.7407]
[1779138986626,33.64,76881.21,32.3,-0.40312,0.00024,18.74078]
[1779138988758,33.64,76888.0,32.3,-0.40151,0.00024,18.72312]
[1779138990386,33.64,76887.98,32.3,-0.40151,0.00024,18.72318]
[1779138991987,33.64,76888.47,32.3,-0.40138,0.00024,18.71716]
[1779138993540,33.64,76888.68,32.3,-0.40133,0.00024,18.71661]
[1779138994915,33.64,76890.72,32.3,-0.40084,0.00024,18.71125]
[1779138995318,33.64,76890.72,32.3,-0.40084,0.00024,18.71125]
[1779138999256,33.64,76888.71,32.3,-0.40132,0.00024,18.71658]
[1779138999737,33.64,76888.85,32.3,-0.40129,0.00024,18.71622]
[1779139000244,33.64,76888.85,32.3,-0.40129,0.00024,18.71622]
[1779139000699,33.64,76888.77,32.3,-0.40131,0.00024,18.71643]
[1779139005368,33.64,76890.68,32.3,-0.40086,0.00024,18.71142]
[1779139009005,33.64,76890.77,32.3,-0.40084,0.00024,18.71121]
[1779139009166,33.64,76890.77,32.3,-0.40084,0.00024,18.71121]
[1779139010038,33.64,76892.18,32.3,-0.40051,0.00024,18.70748]
[1779139010454,33.64,76892.18,32.3,-0.40051,0.00024,18.70748]
[1779139012424,33.64,76896.78,32.3,-0.39942,0.00024,18.69523]
[1779139014924,33.64,76897.06,32.3,-0.39935,0.00024,18.69453]
[1779139015326,33.64,76897.06,32.3,-0.39935,0.00024,18.69453]
[1779139019909,33.65,76898.45,32.3,-0.39903,0.00024,18.69088]
[1779139019925,33.65,76898.45,32.3,-0.39903,0.00024,18.69088]
[1779139022725,33.65,76894.57,32.3,-0.39996,0.00024,18.70133]
[1779139022870,33.65,76894.57,32.3,-0.39996,0.00024,18.70133]
[1779139025191,33.65,76888.49,32.3,-0.4014,0.00024,18.71744]
[1779139031366,33.65,76888.31,32.3,-0.40144,0.00024,18.71792]
[1779139037408,33.65,76888.54,32.3,-0.40139,0.00024,18.71732]
[1779139043450,33.65,76886.27,32.3,-0.40193,0.00024,18.72325]
[1779139048485,33.65,76881.83,32.3,-0.40298,0.00024,18.73478]
[1779139051574,33.65,76880.22,32.3,-0.40336,0.00024,18.73891]
[1779139057549,33.65,76880.16,32.3,-0.40335,0.00024,18.73425]
[1779139062584,33.64,76877.77,32.3,-0.40391,0.00024,18.74032]
[1779139068627,33.64,76879.78,32.3,-0.40343,0.00024,18.73511]
[1779139071359,33.64,76879.82,32.3,-0.40342,0.00024,18.73499]
[1779139071367,33.64,76879.82,32.3,-0.40342,0.00024,18.73499]
[1779139071580,33.64,76879.82,32.3,-0.40342,0.00024,18.73499]
[1779139071648,33.64,76874.45,32.3,-0.4047,0.00024,18.74869]
[1779139077810,33.64,76872.8,32.3,-0.40508,0.00024,18.75279]
[1779139084363,33.63,76873.1,32.3,-0.405,0.00024,18.75192]
[1779139085301,33.63,76872.72,32.3,-0.40509,0.00024,18.75285]
[1779139091788,33.63,76875.03,32.3,-0.40453,0.00024,18.74693]
[1779139096039,33.63,76880.9,32.3,-0.40313,0.00024,18.73185]
[1779139101858,33.63,76883.25,32.3,-0.40257,0.00024,18.72576]
[1779139109914,33.63,76883.64,32.3,-0.40248,0.00024,18.72473]
[1779139112060,33.63,76883.57,32.3,-0.4025,0.00024,18.72491]
[1779139112072,33.63,76883.57,32.3,-0.4025,0.00024,18.72491]
[1779139112077,33.63,76883.57,32.3,-0.4025,0.00024,18.72491]
[1779139112097,33.63,76883.57,32.3,-0.4025,0.00024,18.72491]
[1779139112543,33.63,76883.57,32.3,-0.4025,0.00024,18.72491]
[1779139112935,33.63,76892.88,32.3,-0.40026,0.00024,18.69568]
[1779139113953,33.63,76892.88,32.3,-0.40026,0.00024,18.69568]
[1779139117382,33.63,76894.48,32.3,-0.39988,0.00024,18.69145]
[1779139120830,33.63,76894.3,32.3,-0.39993,0.00024,18.69199]
[1779139126049,33.63,76895.81,32.3,-0.39958,0.00024,18.68801]
[1779139132091,33.63,76895.63,32.3,-0.39963,0.00024,18.68856]
[1779139137126,33.64,76897.02,32.3,-0.3993,0.00024,18.6849]
[1779139138814,33.64,76896.41,32.3,-0.39945,0.00024,18.68655]
[1779139147196,33.64,76896.16,32.3,-0.39952,0.00024,18.68734]
[1779139152231,33.64,76895.57,32.3,-0.39966,0.00024,18.68901]
[1779139154423,33.64,76895.57,32.3,-0.39966,0.00024,18.68901]
[1779139155201,33.64,76895.99,32.3,-0.39957,0.00024,18.68791]
[1779139160287,33.65,76900.52,32.3,-0.3985,0.00024,18.67581]
[1779139165322,33.65,76902.76,32.3,-0.39798,0.00024,18.66983]
[1779139169270,33.65,76905.34,32.3,-0.39737,0.00024,18.66285]
[1779139170076,33.65,76905.07,32.3,-0.39744,0.00024,18.66362]
[1779139170959,33.65,76905.07,32.3,-0.39744,0.00024,18.66362]
[1779139171211,33.65,76905.07,32.3,-0.39744,0.00024,18.66362]
[1779139173682,33.65,76902.91,32.3,-0.39793,0.00024,18.66482]
[1779139179518,33.66,76901.99,32.3,-0.39816,0.00024,18.66744]
[1779139185463,33.66,76899.69,32.3,-0.39871,0.00024,18.67379]
[1779139187235,33.66,76899.84,32.3,-0.39868,0.00024,18.6734]
[1779139187827,33.66,76901.97,32.3,-0.39818,0.00024,18.66764]
[1779139187849,33.66,76901.97,32.3,-0.39818,0.00024,18.66764]
[1779139187901,33.66,76901.97,32.3,-0.39818,0.00024,18.66764]
[1779139188894,33.66,76899.37,32.3,-0.39879,0.00024,18.6747]
[1779139194526,33.67,76899.9,32.3,-0.39868,0.00024,18.67335]
[1779139199561,33.67,76901.34,32.3,-0.39834,0.00024,18.66954]
[1779139207617,33.67,76900.7,32.3,-0.3985,0.00024,18.6714]
[1779139212672,33.67,76901.58,32.3,-0.3983,0.00024,18.66905]
[1779139212724,33.67,76901.58,32.3,-0.3983,0.00024,18.66905]
[1779139214226,33.67,76902.55,32.3,-0.39807,0.00024,18.66648]
[1779139217207,33.68,76903.2,32.3,-0.39792,0.00024,18.66477]
[1779139217604,33.68,76903.2,32.3,-0.39792,0.00024,18.66477]
[1779139218246,33.68,76903.22,32.3,-0.39792,0.00024,18.66474]
[1779139218696,33.68,76903.23,32.3,-0.39792,0.00024,18.66473]
[1779139223731,33.67,76904.77,32.3,-0.39753,0.00024,18.66028]
[1779139225806,33.67,76905.2,32.3,-0.39743,0.00024,18.65906]
[1779139229262,33.66,76904.96,32.3,-0.39747,0.00024,18.65953]
[1779139229796,33.66,76904.96,32.3,-0.39747,0.00024,18.65953]
[1779139229817,33.66,76904.96,32.3,-0.39747,0.00024,18.65953]
[1779139230104,33.66,76908.27,32.3,-0.39668,0.00024,18.65039]
[1779139230780,33.66,76913.61,32.3,-0.39542,0.00024,18.63553]
[1779139231400,33.66,76913.61,32.3,-0.39542,0.00024,18.63553]
[1779139232675,33.66,76914.86,32.3,-0.3951,0.00024,18.62723]
[1779139234505,33.66,76915.42,32.3,-0.39496,0.00024,18.6256]
[1779139239843,33.65,76915.62,32.3,-0.3949,0.00024,18.62485]
[1779139244878,33.65,76914.06,32.3,-0.39525,0.00024,18.62906]
[1779139247736,33.65,76914.24,32.3,-0.39521,0.00024,18.62852]
[1779139253288,33.64,76914.25,32.3,-0.39519,0.00024,18.6283]
[1779139258976,33.64,76915.82,32.3,-0.3948,0.00024,18.62367]
[1779139260110,33.64,76915.82,32.3,-0.3948,0.00024,18.62367]
[1779139262465,33.63,76921.21,32.3,-0.39352,0.00024,18.60836]
[1779139265845,33.63,76927.52,32.3,-0.39203,0.00024,18.5902]
[1779139266029,33.63,76933.44,32.3,-0.39063,0.00024,18.57296]
[1779139266966,33.63,76933.44,32.3,-0.39063,0.00024,18.57296]
[1779139267897,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139267898,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139267905,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139268052,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139268401,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139268499,33.63,76936.61,32.3,-0.38988,0.00024,18.56364]
[1779139268538,33.63,76940.04,32.3,-0.38907,0.00024,18.5535]
[1779139269050,33.63,76946.7,32.3,-0.3875,0.00024,18.53357]
[1779139271064,33.63,76951.47,32.3,-0.38638,0.00024,18.51906]
[1779139276099,33.63,76950.95,32.3,-0.38649,0.00024,18.52051]
[1779139280369,33.63,76953.02,32.3,-0.386,0.00024,18.51412]
[1779139280394,33.63,76953.02,32.3,-0.386,0.00024,18.51412]
[1779139280789,33.63,76953.02,32.3,-0.386,0.00024,18.51412]
[1779139280809,33.63,76952.27,32.3,-0.38617,0.00024,18.51637]
[1779139281134,33.63,76941.48,32.3,-0.38871,0.00024,18.54891]
[1779139283680,33.63,76937.14,32.3,-0.38974,0.00024,18.56181]
[1779139283872,33.63,76937.14,32.3,-0.38974,0.00024,18.56181]
[1779139283937,33.63,76936.53,32.3,-0.38988,0.00024,18.56362]
[1779139284155,33.63,76931.19,32.3,-0.39114,0.00024,18.57927]
[1779139289190,33.63,76931.33,32.3,-0.39111,0.00024,18.57884]
[1779139294227,33.62,76929.59,32.3,-0.39149,0.00024,18.57909]
[1779139295039,33.62,76929.59,32.3,-0.39149,0.00024,18.57909]
[1779139300275,33.62,76931.15,32.3,-0.39112,0.00024,18.5745]
[1779139305310,33.62,76931.22,32.3,-0.3911,0.00024,18.57426]
[1779139310346,33.62,76931.19,32.3,-0.3911,0.00024,18.57431]
[1779139313370,33.62,76931.8,32.3,-0.39096,0.00024,18.57252]
[1779139319770,33.62,76931.91,32.3,-0.39093,0.00024,18.57214]
[1779139324617,33.62,76932.51,32.3,-0.39078,0.00024,18.57036]
[1779139324678,33.62,76932.19,32.3,-0.39086,0.00024,18.57128]
[1779139325614,33.62,76932.19,32.3,-0.39086,0.00024,18.57128]
[1779139325652,33.62,76938.15,32.3,-0.38945,0.00024,18.55369]
[1779139328106,33.61,76941.29,32.3,-0.3887,0.00024,18.54426]
[1779139333507,33.61,76941.95,32.3,-0.38853,0.00024,18.54204]
[1779139340237,33.6,76943.07,32.3,-0.38825,0.00024,18.53853]
[1779139346598,33.6,76942.52,32.3,-0.38836,0.00024,18.53987]
[1779139351633,33.59,76939.01,32.3,-0.38915,0.00024,18.54536]
[1779139356668,33.59,76937.52,32.3,-0.38949,0.00024,18.5496]
[1779139361703,33.58,76932.46,32.3,-0.39067,0.00024,18.5643]
[1779139366739,33.58,76929.98,32.3,-0.39123,0.00024,18.5713]
[1779139372780,33.57,76929.92,32.3,-0.39122,0.00024,18.57116]
[1779139377815,33.56,76931.31,32.3,-0.39088,0.00024,18.56683]
[1779139382850,33.55,76937.31,32.3,-0.38944,0.00024,18.54889]
[1779139385203,33.55,76937.74,32.3,-0.38933,0.00024,18.54752]
[1779139390906,33.55,76942.12,32.3,-0.38828,0.00024,18.53421]
[1779139395941,33.54,76942.3,32.3,-0.38822,0.00024,18.53349]
[1779139397412,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397425,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397463,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397564,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397640,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397691,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397913,33.54,76941.9,32.3,-0.38831,0.00024,18.53466]
[1779139397955,33.54,76953.32,32.3,-0.38562,0.00024,18.49994]
[1779139401847,33.54,76957.07,32.3,-0.38473,0.00024,18.48827]
[1779139401933,33.54,76957.07,32.3,-0.38473,0.00024,18.48827]
[1779139402085,33.54,76954.33,32.3,-0.38537,0.00024,18.49671]
[1779139402990,33.54,76948.42,32.3,-0.38676,0.00024,18.5148]
[1779139405416,33.54,76947.99,32.3,-0.38686,0.00024,18.51607]
[1779139405433,33.54,76947.99,32.3,-0.38686,0.00024,18.51607]
[1779139406011,33.54,76955.31,32.3,-0.38514,0.00024,18.49362]
[1779139406023,33.54,76955.31,32.3,-0.38514,0.00024,18.49362]
[1779139410935,33.54,76957.1,32.3,-0.38471,0.00024,18.48801]
[1779139410949,33.54,76957.1,32.3,-0.38471,0.00024,18.48801]
[1779139411005,33.54,76957.1,32.3,-0.38471,0.00024,18.48801]
[1779139411166,33.53,76957.11,32.3,-0.38468,0.00024,18.48312]
[1779139411179,33.53,76957.11,32.3,-0.38468,0.00024,18.48312]
[1779139411214,33.53,76957.11,32.3,-0.38468,0.00024,18.48312]
[1779139411922,33.53,76962.01,32.3,-0.38352,0.00024,18.46783]
[1779139412057,33.53,76971.73,32.3,-0.38124,0.00023,18.43707]
[1779139416140,33.53,76971.21,32.3,-0.38136,0.00023,18.43875]
[1779139416603,33.53,76971.21,32.3,-0.38136,0.00023,18.43875]
[1779139417712,33.53,76971.21,32.3,-0.38136,0.00023,18.43876]
[1779139423150,33.53,76972.33,32.3,-0.3811,0.00023,18.43515]
[1779139430183,33.53,76972.73,32.3,-0.381,0.00023,18.4338]
[1779139433177,33.53,76973.99,32.3,-0.3807,0.00023,18.42974]
[1779139438239,33.53,76975.49,32.3,-0.38035,0.00023,18.4249]
[1779139439071,33.53,76975.49,32.3,-0.38035,0.00023,18.4249]
[1779139444281,33.53,76969.81,32.3,-0.38168,0.00024,18.44303]
[1779139445865,33.53,76969.81,32.3,-0.38168,0.00024,18.44303]
[1779139446641,33.53,76966.36,32.3,-0.38249,0.00024,18.45394]
[1779139451212,33.53,76962.6,32.3,-0.38337,0.00024,18.46574]
[1779139455241,33.53,76960.91,32.3,-0.38376,0.00024,18.47094]
[1779139457914,33.53,76960.89,32.3,-0.38376,0.00024,18.47096]
[1779139457957,33.53,76960.89,32.3,-0.38376,0.00024,18.47096]
[1779139458102,33.52,76960.89,32.3,-0.38376,0.00024,18.47093]
[1779139458133,33.52,76960.89,32.3,-0.38376,0.00024,18.47093]
[1779139458951,33.52,76960.89,32.3,-0.38376,0.00024,18.47093]
[1779139458998,33.52,76960.89,32.3,-0.38376,0.00024,18.47093]
[1779139459072,33.52,76952.28,32.3,-0.38579,0.00024,18.49761]
[1779139459880,33.52,76952.28,32.3,-0.38579,0.00024,18.49761]
[1779139459946,33.52,76952.28,32.3,-0.38579,0.00024,18.49761]
[1779139459960,33.52,76947.35,32.3,-0.38695,0.00024,18.51267]
[1779139465429,33.52,76944.09,32.3,-0.38771,0.00024,18.52246]
[1779139470999,33.52,76942.66,32.3,-0.38805,0.00024,18.52669]
[1779139476506,33.52,76943.69,32.3,-0.38777,0.00024,18.51865]
[1779139481479,33.52,76943.69,32.3,-0.38777,0.00024,18.51862]
[1779139487583,33.51,76939.56,32.3,-0.38873,0.00024,18.53084]
[1779139489926,33.51,76939.55,32.3,-0.38873,0.00024,18.53085]
[1779139493507,33.51,76939.56,32.3,-0.38873,0.00024,18.5308]
[1779139496646,33.51,76934.52,32.3,-0.38991,0.00024,18.54568]
[1779139497516,33.51,76934.52,32.3,-0.38991,0.00024,18.54568]
[1779139500543,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139500680,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139500701,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139500751,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139500900,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139500964,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139501005,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139501024,33.51,76930.5,32.3,-0.39086,0.00024,18.55744]
[1779139502104,33.5,76956.23,32.3,-0.38477,0.00024,18.47969]
[1779139502376,33.5,76956.23,32.3,-0.38477,0.00024,18.47969]
[1779139502450,33.5,76956.23,32.3,-0.38477,0.00024,18.47969]
[1779139502586,33.5,76956.23,32.3,-0.38477,0.00024,18.47969]
[1779139502724,33.5,76953.46,32.3,-0.38542,0.00024,18.48827]
[1779139505721,33.5,76948.66,32.3,-0.38655,0.00024,18.503]
[1779139512770,33.5,76948.77,32.3,-0.38653,0.00024,18.50265]
[1779139519819,33.5,76949.0,32.3,-0.38647,0.00024,18.50193]
[1779139524581,33.5,76949.0,32.3,-0.38647,0.00024,18.50192]
[1779139524615,33.5,76949.0,32.3,-0.38647,0.00024,18.50192]
[1779139529889,33.5,76941.62,32.3,-0.38821,0.00024,18.52422]
[1779139530588,33.5,76941.62,32.3,-0.38821,0.00024,18.52422]
[1779139532857,33.5,76937.4,32.3,-0.38918,0.00024,18.53203]
[1779139533106,33.5,76937.4,32.3,-0.38918,0.00024,18.53203]
[1779139541973,33.49,76934.65,32.3,-0.38981,0.00024,18.53995]
[1779139546427,33.49,76934.58,32.3,-0.38983,0.00024,18.5401]
[1779139552864,33.49,76934.4,32.3,-0.38986,0.00024,18.54045]
[1779139554057,33.49,76941.29,32.3,-0.38822,0.00024,18.5198]
[1779139559149,33.48,76943.16,32.3,-0.38777,0.00024,18.51411]
[1779139559979,33.48,76943.17,32.3,-0.38777,0.00024,18.51407]
[1779139565135,33.48,76944.01,32.3,-0.38756,0.00024,18.51143]
[1779139570170,33.48,76944.09,32.3,-0.38754,0.00024,18.51109]
[1779139575205,33.48,76942.98,32.3,-0.38779,0.00024,18.51433]
[1779139576527,33.48,76942.98,32.3,-0.38779,0.00024,18.51433]
[1779139582254,33.47,76942.22,32.3,-0.38796,0.00024,18.51644]
[1779139585345,33.47,76943.3,32.3,-0.3877,0.00024,18.51312]
[1779139587396,33.47,76943.26,32.3,-0.3877,0.00024,18.5132]
[1779139591393,33.47,76944.88,32.3,-0.38731,0.00024,18.50821]
[1779139598367,33.47,76944.92,32.3,-0.38727,0.00024,18.50316]
[1779139604409,33.46,76944.16,32.3,-0.38745,0.00024,18.50539]
[1779139610151,33.46,76943.95,32.3,-0.38749,0.00024,18.50597]
[1779139612032,33.46,76944.33,32.3,-0.3874,0.00024,18.50479]
[1779139612465,33.46,76950.35,32.3,-0.38597,0.00024,18.48639]
[1779139615154,33.46,76951.35,32.3,-0.38574,0.00024,18.48331]
[1779139615193,33.46,76951.35,32.3,-0.38574,0.00024,18.48331]
[1779139623544,33.46,76953.72,32.3,-0.38518,0.00024,18.47604]
[1779139626596,33.46,76954.01,32.3,-0.38511,0.00024,18.47516]
[1779139629497,33.46,76955.3,32.3,-0.38481,0.00024,18.47116]
[1779139629551,33.46,76955.3,32.3,-0.38481,0.00024,18.47116]
[1779139629878,33.46,76955.3,32.3,-0.38481,0.00024,18.47116]
[1779139631431,33.46,76955.27,32.3,-0.38481,0.00024,18.47122]
[1779139637642,33.46,76955.6,32.3,-0.38474,0.00024,18.47024]
[1779139642677,33.46,76955.52,32.3,-0.38476,0.00024,18.47053]
[1779139646168,33.46,76955.38,32.3,-0.38479,0.00024,18.47098]
[1779139651740,33.46,76956.22,32.3,-0.38456,0.00024,18.46346]
[1779139654617,33.46,76956.51,32.3,-0.38449,0.00024,18.46251]
[1779139654658,33.46,76956.51,32.3,-0.38449,0.00024,18.46251]
[1779139654724,33.46,76956.51,32.3,-0.38449,0.00024,18.46251]
[1779139655497,33.46,76957.68,32.3,-0.38421,0.00024,18.45882]
[1779139660803,33.46,76962.68,32.3,-0.38302,0.00024,18.44303]
[1779139665838,33.46,76967.08,32.3,-0.38198,0.00024,18.42903]
[1779139671190,33.46,76967.59,32.3,-0.38186,0.00024,18.42738]
[1779139676915,33.45,76967.74,32.3,-0.38182,0.00024,18.42685]
[1779139680948,33.45,76967.77,32.3,-0.38181,0.00024,18.42673]
[1779139681415,33.45,76965.82,32.3,-0.38227,0.00024,18.43292]
[1779139682630,33.45,76965.06,32.3,-0.38245,0.00024,18.43533]
[1779139687516,33.46,76964.55,32.3,-0.38258,0.00024,18.43706]
[1779139693027,33.46,76966.18,32.3,-0.3822,0.00024,18.43203]
[1779139698062,33.46,76965.58,32.3,-0.38235,0.00024,18.43406]
[1779139700291,33.46,76965.59,32.3,-0.38235,0.00024,18.43405]
[1779139700358,33.46,76965.59,32.3,-0.38235,0.00024,18.43407]
[1779139700718,33.46,76965.59,32.3,-0.38235,0.00024,18.43407]
[1779139706118,33.46,76971.33,32.3,-0.381,0.00024,18.41572]
[1779139711153,33.46,76971.76,32.3,-0.38087,0.00024,18.40949]
[1779139716559,33.46,76972.41,32.3,-0.38072,0.00024,18.40738]
[1779139722230,33.46,76976.07,32.3,-0.37985,0.00024,18.39556]
[1779139727268,33.46,76977.52,32.3,-0.37951,0.00024,18.39087]
[1779139732303,33.46,76978.3,32.3,-0.37933,0.00024,18.38835]
[1779139737338,33.46,76978.68,32.3,-0.37924,0.00024,18.38714]
[1779139742373,33.46,76978.09,32.3,-0.37938,0.00024,18.38907]
[1779139747964,33.46,76978.82,32.3,-0.37921,0.00024,18.3867]
[1779139748005,33.46,76978.82,32.3,-0.37921,0.00024,18.3867]
[1779139748033,33.46,76978.82,32.3,-0.37921,0.00024,18.3867]
[1779139748120,33.46,76978.82,32.3,-0.37921,0.00024,18.3867]
[1779139748917,33.46,76986.64,32.3,-0.37737,0.00023,18.36105]
[1779139754459,33.47,76989.29,32.3,-0.37676,0.00023,18.35238]
[1779139760148,33.47,76989.24,32.3,-0.37678,0.00023,18.35264]
[1779139760168,33.47,76989.24,32.3,-0.37678,0.00023,18.35264]
[1779139761170,33.47,76989.24,32.3,-0.37678,0.00023,18.35269]
[1779139761499,33.47,76988.17,32.3,-0.37703,0.00023,18.35626]
[1779139761578,33.47,76988.17,32.3,-0.37703,0.00023,18.35626]
[1779139761729,33.47,76988.17,32.3,-0.37703,0.00023,18.35626]
[1779139761893,33.47,76988.17,32.3,-0.37703,0.00023,18.35626]
[1779139762430,33.47,76989.17,32.3,-0.3768,0.00023,18.35294]
[1779139762490,33.47,76989.17,32.3,-0.3768,0.00023,18.35294]
[1779139763262,33.47,76989.17,32.3,-0.3768,0.00023,18.35294]
[1779139763267,33.47,76995.85,32.3,-0.37523,0.00023,18.33066]
[1779139763560,33.47,76995.85,32.3,-0.37523,0.00023,18.33066]
[1779139766305,33.47,76995.37,32.3,-0.37535,0.00023,18.33232]
[1779139766343,33.47,76995.37,32.3,-0.37535,0.00023,18.33232]
[1779139766523,33.47,76995.54,32.3,-0.37532,0.00023,18.33182]
[1779139766580,33.47,76995.54,32.3,-0.37532,0.00023,18.33182]
[1779139766640,33.47,76995.54,32.3,-0.37532,0.00023,18.33182]
[1779139767387,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139767571,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139767659,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139768112,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139768170,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139768185,33.47,76999.1,32.3,-0.37448,0.00023,18.31975]
[1779139768244,33.47,77009.9,32.3,-0.37195,0.00023,18.28277]
[1779139769536,33.47,77012.57,32.3,-0.37132,0.00023,18.2735]
[1779139770839,33.47,77016.05,32.3,-0.37051,0.00023,18.26138]
[1779139770912,33.47,77016.05,32.3,-0.37051,0.00023,18.26138]
[1779139771133,33.47,77016.05,32.3,-0.37051,0.00023,18.26138]
[1779139771200,33.47,77016.05,32.3,-0.37051,0.00023,18.26138]
[1779139771639,33.47,77017.43,32.3,-0.37016,0.00023,18.25165]
[1779139771995,33.47,77017.43,32.3,-0.37016,0.00023,18.25165]
[1779139775876,33.47,77020.34,32.3,-0.36947,0.00023,18.24138]
[1779139776620,33.47,77025.46,32.3,-0.36828,0.00023,18.22327]
[1779139781655,33.47,77025.22,32.3,-0.36834,0.00023,18.22417]
[1779139786165,33.47,77024.67,32.3,-0.36847,0.00023,18.22616]
[1779139787443,33.47,77025.53,32.3,-0.36827,0.00023,18.22313]
[1779139787677,33.47,77025.53,32.3,-0.36827,0.00023,18.22313]
[1779139789510,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790003,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790023,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790133,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790175,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790197,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790211,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790247,33.47,77025.65,32.3,-0.36824,0.00023,18.22272]
[1779139790539,33.47,77021.99,32.3,-0.3691,0.00023,18.23569]
[1779139790718,33.47,77010.25,32.3,-0.37184,0.00023,18.27671]
[1779139792176,33.47,77010.25,32.3,-0.37184,0.00023,18.27671]
[1779139792441,33.47,77007.97,32.3,-0.37237,0.00023,18.28452]
[1779139792585,33.47,77007.97,32.3,-0.37237,0.00023,18.28452]
[1779139792654,33.47,77007.97,32.3,-0.37237,0.00023,18.28452]
[1779139792680,33.47,77007.97,32.3,-0.37237,0.00023,18.28452]
[1779139793804,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793884,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793885,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793904,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793922,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793929,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139793960,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794095,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794117,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794215,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794250,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794396,33.47,77007.53,32.3,-0.37247,0.00023,18.28603]
[1779139794383,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794594,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794818,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794834,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794864,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794879,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139794887,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139795025,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139795233,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139795395,33.47,77007.49,32.3,-0.37248,0.00023,18.28611]
[1779139795244,33.47,76959.66,32.3,-0.38373,0.00024,18.44354]
[1779139795819,33.47,76959.66,32.3,-0.38373,0.00024,18.44354]
[1779139796295,33.47,76959.66,32.3,-0.38373,0.00024,18.44354]
[1779139796364,33.47,76974.63,32.3,-0.38021,0.00024,18.39597]
[1779139798786,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139798820,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139798827,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139798972,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139799004,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139799010,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139799014,33.48,76977.89,32.3,-0.37945,0.00024,18.38562]
[1779139799112,33.48,76976.84,32.3,-0.37971,0.00024,18.38914]
[1779139805153,33.48,76976.97,32.3,-0.37968,0.00024,18.38875]
[1779139808737,33.48,76977.58,32.3,-0.37954,0.00024,18.38679]
[1779139813883,33.48,76978.33,32.3,-0.37936,0.00024,18.38438]
[1779139818668,33.48,76981.48,32.3,-0.37862,0.00024,18.37412]
[1779139818918,33.48,76989.2,32.3,-0.37681,0.00023,18.34867]
[1779139819960,33.48,76989.2,32.3,-0.37681,0.00023,18.34867]
[1779139820505,33.48,76989.36,32.3,-0.37677,0.00023,18.34817]
[1779139820700,33.48,76989.36,32.3,-0.37677,0.00023,18.34817]
[1779139823376,33.48,76990.55,32.3,-0.3765,0.00023,18.34424]
[1779139823440,33.48,76990.55,32.3,-0.3765,0.00023,18.34424]
[1779139823848,33.48,76991.23,32.3,-0.37634,0.00023,18.34204]
[1779139823895,33.48,76991.23,32.3,-0.37634,0.00023,18.34204]
[1779139824793,33.48,76995.66,32.3,-0.3753,0.00023,18.3272]
[1779139825039,33.48,76995.66,32.3,-0.3753,0.00023,18.3272]
[1779139825124,33.49,77003.42,32.3,-0.37349,0.00023,18.301]
[1779139829865,33.49,77000.44,32.3,-0.3742,0.00023,18.31137]
[1779139835763,33.49,77002.29,32.3,-0.37375,0.00023,18.30046]
[1779139839331,33.5,77001.98,32.3,-0.37385,0.00023,18.30182]
[1779139840625,33.5,77001.92,32.3,-0.37387,0.00023,18.30214]
[1779139842181,33.5,77002.53,32.3,-0.37373,0.00023,18.30013]
[1779139842308,33.5,77002.53,32.3,-0.37373,0.00023,18.30013]
[1779139842348,33.5,77002.53,32.3,-0.37373,0.00023,18.30013]
[1779139848121,33.51,77001.79,32.3,-0.37393,0.00023,18.30307]
[1779139849839,33.51,77003.08,32.3,-0.37363,0.00023,18.29874]
[1779139850154,33.51,77003.08,32.3,-0.37363,0.00023,18.29874]
[1779139850403,33.51,77003.08,32.3,-0.37363,0.00023,18.29874]
[1779139850406,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851089,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851102,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851108,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851142,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851162,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851268,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851309,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851356,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851436,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139851456,33.51,77004.06,32.3,-0.37341,0.00023,18.29546]
[1779139852322,33.51,77006.57,32.3,-0.37282,0.00023,18.28683]
[1779139853099,33.51,77003.35,32.3,-0.37357,0.00023,18.29778]
[1779139853644,33.51,77002.36,32.3,-0.37379,0.00023,18.3011]
[1779139857044,33.51,77001.32,32.3,-0.37403,0.00023,18.30447]
[1779139857290,33.51,77001.32,32.3,-0.37403,0.00023,18.30447]
[1779139857413,33.51,77001.32,32.3,-0.37403,0.00023,18.30447]
[1779139857808,33.51,77001.83,32.3,-0.3739,0.00023,18.30268]
[1779139862034,33.5,77002.2,32.3,-0.3738,0.00023,18.30121]
[1779139867264,33.5,77004.23,32.3,-0.37331,0.00023,18.294]
[1779139867818,33.5,77004.23,32.3,-0.37331,0.00023,18.294]
[1779139869409,33.5,77004.31,32.3,-0.37329,0.00023,18.29368]
[1779139869416,33.5,77004.31,32.3,-0.37329,0.00023,18.29368]
[1779139872453,33.49,77006.44,32.3,-0.37278,0.00023,18.28626]
[1779139872495,33.49,77005.44,32.3,-0.37301,0.00023,18.28964]
[1779139873313,33.49,77005.44,32.3,-0.37301,0.00023,18.28964]
[1779139874544,33.5,77008.05,32.3,-0.37241,0.00023,18.28083]
[1779139875236,33.5,77008.05,32.3,-0.37241,0.00023,18.28083]
[1779139875591,33.5,77008.29,32.3,-0.37235,0.00023,18.27996]
[1779139876012,33.5,77008.29,32.3,-0.37235,0.00023,18.27996]
[1779139876327,33.49,77007.76,32.3,-0.37247,0.00023,18.28174]
[1779139877425,33.49,77007.76,32.3,-0.37247,0.00023,18.28174]
[1779139879278,33.49,77011.14,32.3,-0.37168,0.00023,18.27001]
[1779139880213,33.49,77013.07,32.3,-0.37123,0.00023,18.26329]
[1779139881342,33.49,77014.07,32.3,-0.37099,0.00023,18.25979]
[1779139881541,33.49,77014.07,32.3,-0.37099,0.00023,18.25979]
[1779139881385,33.49,77020.09,32.3,-0.36958,0.00023,18.23871]
[1779139882380,33.49,77024.98,32.3,-0.36845,0.00023,18.22146]
[1779139882997,33.49,77024.98,32.3,-0.36845,0.00023,18.22146]
[1779139888216,33.49,77029.07,32.3,-0.36749,0.00023,18.20693]
[1779139893457,33.49,77028.91,32.3,-0.36751,0.00023,18.20266]
[1779139898492,33.49,77029.92,32.3,-0.36727,0.00023,18.19909]
[1779139903527,33.49,77031.1,32.3,-0.367,0.00023,18.1949]
[1779139908562,33.49,77030.78,32.3,-0.36708,0.00023,18.19609]
[1779139913597,33.5,77033.44,32.3,-0.36646,0.00023,18.18658]
[1779139915431,33.5,77033.44,32.3,-0.36646,0.00023,18.18658]
[1779139915455,33.5,77033.44,32.3,-0.36646,0.00023,18.18658]
[1779139920646,33.5,77035.98,32.3,-0.36588,0.00023,18.17754]
[1779139923973,33.5,77037.4,32.3,-0.36555,0.00023,18.17244]
[1779139930283,33.5,77038.75,32.3,-0.36524,0.00023,18.16768]
[1779139930677,33.5,77038.08,32.3,-0.3654,0.00023,18.17016]
[1779139930714,33.5,77038.08,32.3,-0.3654,0.00023,18.17016]
[1779139931688,33.5,77040.64,32.3,-0.36481,0.00023,18.16086]
[1779139931734,33.5,77040.64,32.3,-0.36481,0.00023,18.16086]
[1779139936758,33.5,77035.77,32.3,-0.36595,0.00023,18.17869]
[1779139940786,33.5,77029.6,32.3,-0.36739,0.00023,18.20087]
[1779139944344,33.5,77031.08,32.3,-0.36704,0.00023,18.19558]
[1779139945024,33.5,77029.97,32.3,-0.3673,0.00023,18.19955]
[1779139950856,33.5,77029.15,32.3,-0.36749,0.00023,18.20247]
[1779139954546,33.5,77029.4,32.3,-0.3674,0.00023,18.1967]
[1779139959521,33.5,77038.79,32.3,-0.36522,0.00023,18.1629]
[1779139960544,33.5,77038.79,32.3,-0.36522,0.00023,18.1629]
[1779139960558,33.5,77038.79,32.3,-0.36522,0.00023,18.1629]
[1779139964649,33.51,77040.63,32.3,-0.3648,0.00023,18.15631]
[1779139964656,33.51,77040.63,32.3,-0.3648,0.00023,18.15631]
[1779139965438,33.51,77040.63,32.3,-0.3648,0.00023,18.15631]
[1779139965467,33.51,77040.63,32.3,-0.3648,0.00023,18.15631]
[1779139965521,33.51,77041.46,32.3,-0.36461,0.00023,18.15329]
[1779139965900,33.51,77041.46,32.3,-0.36461,0.00023,18.15329]
[1779139967683,33.51,77044.24,32.3,-0.36396,0.00023,18.14309]
[1779139967902,33.51,77044.24,32.3,-0.36396,0.00023,18.14309]
[1779139967983,33.51,77044.24,32.3,-0.36396,0.00023,18.14309]
[1779139968219,33.51,77044.24,32.3,-0.36396,0.00023,18.14309]
[1779139968991,33.51,77052.87,32.3,-0.36196,0.00023,18.11124]
[1779139970082,33.51,77052.87,32.3,-0.36196,0.00023,18.11124]
[1779139973317,33.51,77051.76,32.3,-0.36222,0.00023,18.11537]
[1779139973762,33.51,77051.87,32.3,-0.36219,0.00023,18.11498]
[1779139974964,33.51,77052.81,32.3,-0.36197,0.00023,18.11149]
[1779139975039,33.51,77052.81,32.3,-0.36197,0.00023,18.11149]
[1779139976340,33.51,77054.9,32.3,-0.36149,0.00023,18.10373]
[1779139978195,33.51,77057.97,32.3,-0.36078,0.00023,18.09227]
[1779139978848,33.51,77057.58,32.3,-0.36088,0.00023,18.09378]
[1779139980220,33.51,77060.9,32.3,-0.36011,0.00023,18.08131]
[1779139981283,33.51,77061.99,32.3,-0.35986,0.00023,18.07727]
[1779139984191,33.51,77065.22,32.3,-0.35912,0.00023,18.06518]
[1779139985434,33.51,77065.41,32.3,-0.35908,0.00023,18.0645]
[1779139985616,33.51,77065.41,32.3,-0.35908,0.00023,18.0645]
[1779139986276,33.51,77068.5,32.3,-0.35837,0.00023,18.05281]
[1779139988459,33.51,77071.84,32.3,-0.3576,0.00023,18.04]
[1779139990211,33.51,77076.68,32.3,-0.35648,0.00023,18.02137]
[1779139990280,33.51,77076.68,32.3,-0.35648,0.00023,18.02137]
[1779139990581,33.51,77076.68,32.3,-0.35648,0.00023,18.02137]
[1779139991220,33.51,77079.35,32.3,-0.35587,0.00023,18.01104]
[1779139991318,33.51,77079.35,32.3,-0.35587,0.00023,18.01104]
[1779139991563,33.51,77079.35,32.3,-0.35587,0.00023,18.01104]
[1779139993274,33.51,77084.02,32.3,-0.35479,0.00023,17.9929]
[1779139993418,33.51,77084.02,32.3,-0.35479,0.00023,17.9929]
[1779139993562,33.51,77084.02,32.3,-0.35479,0.00023,17.9929]
[1779139993651,33.51,77084.02,32.3,-0.35479,0.00023,17.9929]
[1779139993779,33.51,77085.77,32.3,-0.35439,0.00023,17.98608]
[1779139993938,33.51,77085.77,32.3,-0.35439,0.00023,17.98608]
[1779139994193,33.51,77085.77,32.3,-0.35439,0.00023,17.98608]
[1779139994278,33.51,77092.3,32.3,-0.3529,0.00023,17.96042]
[1779139995926,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139995946,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996003,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996036,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996132,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996211,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996488,33.51,77096.91,32.3,-0.35184,0.00023,17.94218]
[1779139996523,33.51,77115.97,32.3,-0.34749,0.00023,17.86533]
[1779139997477,33.51,77127.47,32.3,-0.34488,0.00023,17.81803]
[1779139997841,33.51,77127.47,32.3,-0.34488,0.00023,17.81803]
[1779139998244,33.51,77127.47,32.3,-0.34488,0.00023,17.81803]
[1779139998589,33.52,77121.95,32.3,-0.34614,0.00023,17.84104]
[1779139999163,33.52,77121.95,32.3,-0.34614,0.00023,17.84104]
[1779139999963,33.52,77117.19,32.3,-0.34723,0.00023,17.86074]
[1779140000602,33.52,77117.19,32.3,-0.34723,0.00023,17.86074]
[1779140001161,33.52,77113.86,32.3,-0.348,0.00023,17.87447]
[1779140001393,33.52,77113.86,32.3,-0.348,0.00023,17.87447]
[1779140002608,33.52,77110.77,32.3,-0.34871,0.00023,17.88715]
[1779140002661,33.52,77110.77,32.3,-0.34871,0.00023,17.88715]
[1779140003481,33.52,77108.36,32.3,-0.34926,0.00023,17.89701]
[1779140003697,33.52,77108.09,32.3,-0.34933,0.00023,17.89818]
[1779140004523,33.52,77108.09,32.3,-0.34933,0.00023,17.89818]
[1779140009582,33.53,77106.31,32.3,-0.34976,0.00023,17.90577]
[1779140009601,33.53,77106.31,32.3,-0.34976,0.00023,17.90577]
[1779140010733,33.53,77108.58,32.3,-0.34925,0.00023,17.89675]
[1779140012346,33.53,77112.0,32.3,-0.34844,0.00023,17.87803]
[1779140012659,33.53,77112.0,32.3,-0.34844,0.00023,17.87803]
[1779140012698,33.53,77114.31,32.3,-0.34792,0.00023,17.86873]
[1779140012745,33.53,77114.31,32.3,-0.34792,0.00023,17.86873]
[1779140013705,33.53,77118.23,32.3,-0.34703,0.00023,17.85281]
[1779140013769,33.53,77118.23,32.3,-0.34703,0.00023,17.85281]
[1779140016610,33.54,77121.67,32.3,-0.34626,0.00023,17.83893]
[1779140018993,33.54,77122.18,32.3,-0.34617,0.00023,17.83724]
[1779140019695,33.54,77123.64,32.3,-0.34584,0.00023,17.83136]
[1779140025551,33.55,77122.35,32.3,-0.34616,0.00023,17.83722]
[1779140026026,33.55,77122.16,32.3,-0.34621,0.00023,17.83811]
[1779140027794,33.56,77121.2,32.3,-0.34644,0.00023,17.84228]
[1779140027860,33.56,77121.2,32.3,-0.34644,0.00023,17.84228]
[1779140027912,33.56,77121.2,32.3,-0.34644,0.00023,17.84228]
[1779140028597,33.56,77116.68,32.3,-0.34748,0.00023,17.86094]
[1779140028887,33.56,77116.68,32.3,-0.34748,0.00023,17.86094]
[1779140030089,33.56,77113.46,32.3,-0.34822,0.00023,17.87419]
[1779140035467,33.57,77106.8,32.3,-0.34977,0.00023,17.90171]
[1779140038431,33.57,77105.96,32.3,-0.34997,0.00023,17.90526]
[1779140040887,33.57,77104.56,32.3,-0.3503,0.00023,17.91114]
[1779140043777,33.61,77107.16,32.3,-0.34984,0.00023,17.90323]
[1779140045484,33.62,77107.34,32.3,-0.34985,0.00023,17.90334]
[1779140050580,33.62,77109.74,32.3,-0.34933,0.00023,17.89419]
[1779140054259,33.63,77108.22,32.3,-0.34969,0.00023,17.90056]
[1779140054273,33.63,77108.22,32.3,-0.34969,0.00023,17.90056]
[1779140054510,33.63,77108.22,32.3,-0.34969,0.00023,17.90056]
[1779140054688,33.63,77108.22,32.3,-0.34969,0.00023,17.90056]
[1779140054702,33.63,77108.22,32.3,-0.34969,0.00023,17.90056]
[1779140054608,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140054773,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140054789,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140054862,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140054904,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140055329,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140055518,33.63,77099.02,32.3,-0.35179,0.00023,17.93738]
[1779140055615,33.63,77083.1,32.3,-0.35543,0.00023,17.99982]
[1779140056839,33.63,77081.95,32.3,-0.3557,0.00023,18.00436]
[1779140058274,33.63,77080.29,32.3,-0.35608,0.00023,18.01077]
[1779140058636,33.63,77071.59,32.3,-0.35808,0.00023,18.04408]
[1779140059051,33.63,77071.59,32.3,-0.35808,0.00023,18.04408]
[1779140059723,33.63,77071.59,32.3,-0.35808,0.00023,18.04408]
[1779140060035,33.63,77067.55,32.3,-0.35901,0.00023,18.05946]
[1779140063212,33.63,77066.17,32.3,-0.35934,0.00023,18.0648]
[1779140064390,33.63,77066.98,32.3,-0.35915,0.00023,18.06178]
[1779140064678,33.63,77056.98,32.3,-0.36146,0.00023,18.09927]
[1779140064931,33.63,77056.98,32.3,-0.36146,0.00023,18.09927]
[1779140066151,33.63,77054.19,32.3,-0.3621,0.00023,18.10963]
[1779140066928,33.63,77054.47,32.3,-0.36204,0.00023,18.1086]
[1779140072461,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072470,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072494,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072580,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072589,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072642,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072740,33.64,77053.86,32.3,-0.36215,0.00023,18.10601]
[1779140072739,33.64,77042.0,32.3,-0.36489,0.00023,18.14943]
[1779140072780,33.64,77042.0,32.3,-0.36489,0.00023,18.14943]
[1779140072878,33.64,77042.0,32.3,-0.36489,0.00023,18.14943]
[1779140073063,33.64,77042.0,32.3,-0.36489,0.00023,18.14943]
[1779140073132,33.64,77042.0,32.3,-0.36489,0.00023,18.14943]
[1779140073746,33.64,77024.88,32.3,-0.36886,0.00023,18.2106]
[1779140073814,33.64,77024.88,32.3,-0.36886,0.00023,18.2106]
[1779140076128,33.64,77021.42,32.3,-0.36967,0.00023,18.2227]
[1779140076149,33.64,77021.42,32.3,-0.36967,0.00023,18.2227]
[1779140076164,33.64,77021.42,32.3,-0.36967,0.00023,18.2227]
[1779140076330,33.64,77021.42,32.3,-0.36967,0.00023,18.2227]
[1779140076824,33.64,77021.42,32.3,-0.36967,0.00023,18.22268]
[1779140079091,33.63,77015.51,32.3,-0.37104,0.00023,18.24322]
[1779140079909,33.63,77016.77,32.3,-0.37074,0.00023,18.23882]
[1779140080166,33.63,77016.77,32.3,-0.37074,0.00023,18.23882]
[1779140082885,33.63,77014.39,32.3,-0.37129,0.00023,18.24696]
[1779140083028,33.63,77014.39,32.3,-0.37129,0.00023,18.24696]
[1779140083183,33.63,77014.39,32.3,-0.37129,0.00023,18.24696]
[1779140083188,33.63,77014.39,32.3,-0.37129,0.00023,18.24696]
[1779140083261,33.63,77014.39,32.3,-0.37129,0.00023,18.24696]
[1779140084341,33.63,77015.29,32.3,-0.37108,0.00023,18.24377]
[1779140084408,33.63,77015.29,32.3,-0.37108,0.00023,18.24377]
[1779140084772,33.63,77015.29,32.3,-0.37108,0.00023,18.24377]
[1779140084442,33.63,77031.97,32.3,-0.3672,0.00023,18.1852]
[1779140084843,33.63,77031.97,32.3,-0.3672,0.00023,18.1852]
[1779140085835,33.63,77026.83,32.3,-0.36839,0.00023,18.20344]
[1779140090870,33.63,77025.88,32.3,-0.36861,0.00023,18.20674]
[1779140093283,33.63,77024.16,32.3,-0.36901,0.00023,18.21278]
[1779140093314,33.63,77024.16,32.3,-0.36901,0.00023,18.21278]
[1779140093379,33.63,77024.16,32.3,-0.36901,0.00023,18.21278]
[1779140094458,33.63,77024.13,32.3,-0.36902,0.00023,18.21286]
[1779140099011,33.63,77015.55,32.3,-0.371,0.00023,18.24268]
[1779140099022,33.63,77015.55,32.3,-0.371,0.00023,18.24268]
[1779140099064,33.63,77015.55,32.3,-0.371,0.00023,18.24268]
[1779140099065,33.63,77015.55,32.3,-0.371,0.00023,18.24268]
[1779140099068,33.63,77015.55,32.3,-0.371,0.00023,18.24268]
[1779140101270,33.63,77013.81,32.3,-0.3714,0.00023,18.24862]
[1779140101299,33.63,77013.81,32.3,-0.3714,0.00023,18.24862]
[1779140101309,33.63,77013.81,32.3,-0.3714,0.00023,18.24862]
[1779140101426,33.63,77013.81,32.3,-0.3714,0.00023,18.24862]
[1779140101480,33.63,77013.81,32.3,-0.3714,0.00023,18.24862]
[1779140102861,33.62,77010.17,32.3,-0.37225,0.00023,18.26107]
[1779140103706,33.62,77010.17,32.3,-0.37225,0.00023,18.26107]
[1779140103126,33.62,77006.05,32.3,-0.37321,0.00023,18.2751]
[1779140105777,33.63,77001.09,32.3,-0.37437,0.00023,18.29206]
[1779140108686,33.63,77001.5,32.3,-0.37428,0.00023,18.29072]
[1779140108765,33.63,77001.5,32.3,-0.37428,0.00023,18.29072]
[1779140108859,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140108869,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140108876,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140109143,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140109222,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140109391,33.63,77001.5,32.3,-0.37429,0.00023,18.29081]
[1779140109416,33.63,77004.16,32.3,-0.37367,0.00023,18.28187]
[1779140110008,33.63,77012.36,32.3,-0.37176,0.00023,18.25385]
[1779140111533,33.63,77012.36,32.3,-0.37176,0.00023,18.25385]
[1779140111932,33.63,77014.73,32.3,-0.3712,0.00023,18.2456]
[1779140113032,33.63,77015.92,32.3,-0.37092,0.00023,18.24148]
[1779140117506,33.63,77016.03,32.3,-0.37089,0.00023,18.24096]
[1779140120696,33.63,77015.84,32.3,-0.37093,0.00023,18.24155]
[1779140121075,33.62,77015.84,32.3,-0.37092,0.00023,18.24145]
[1779140121090,33.62,77015.84,32.3,-0.37092,0.00023,18.24145]
[1779140121306,33.62,77015.84,32.3,-0.37092,0.00023,18.24145]
[1779140121373,33.62,77010.06,32.3,-0.37227,0.00023,18.26133]
[1779140122875,33.62,77007.84,32.3,-0.37278,0.00023,18.26893]
[1779140123394,33.62,77007.84,32.3,-0.37278,0.00023,18.26893]
[1779140123404,33.62,77007.84,32.3,-0.37278,0.00023,18.26893]
[1779140123498,33.62,77007.84,32.3,-0.37278,0.00023,18.26893]
[1779140123824,33.62,77006.45,32.3,-0.3731,0.00023,18.27358]
[1779140123858,33.62,77006.45,32.3,-0.3731,0.00023,18.27358]
[1779140123990,33.62,77006.45,32.3,-0.3731,0.00023,18.27358]
[1779140124104,33.62,77002.19,32.3,-0.3741,0.00023,18.28803]
[1779140126772,33.62,77000.49,32.3,-0.3745,0.00023,18.29383]
[1779140126797,33.62,77000.49,32.3,-0.3745,0.00023,18.29383]
[1779140126844,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140126883,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127038,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127183,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127220,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127342,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127649,33.62,77000.49,32.3,-0.3745,0.00023,18.29392]
[1779140127729,33.62,77006.31,32.3,-0.37315,0.00023,18.27426]
[1779140128200,33.62,77006.31,32.3,-0.37315,0.00023,18.27426]
[1779140128250,33.62,77006.31,32.3,-0.37315,0.00023,18.27426]
[1779140128561,33.62,77006.31,32.3,-0.37315,0.00023,18.27426]
[1779140128810,33.62,77006.31,32.3,-0.37315,0.00023,18.27426]
[1779140128567,33.63,77016.67,32.3,-0.37074,0.00023,18.2387]
[1779140129626,33.63,77016.67,32.3,-0.37074,0.00023,18.2387]
[1779140133186,33.62,77020.99,32.3,-0.3697,0.00023,18.21871]
[1779140139223,33.62,77021.51,32.3,-0.36957,0.00023,18.21679]
[1779140144258,33.62,77025.32,32.3,-0.36868,0.00023,18.20336]
[1779140150300,33.62,77025.16,32.3,-0.36872,0.00023,18.20392]
[1779140155335,33.62,77024.95,32.3,-0.36877,0.00023,18.20467]
[1779140160370,33.62,77027.05,32.3,-0.36828,0.00023,18.19729]
[1779140166060,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166064,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166483,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166557,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166557,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166599,33.62,77027.27,32.3,-0.36823,0.00023,18.19654]
[1779140166809,33.62,77030.71,32.3,-0.36744,0.00023,18.18436]
[1779140167422,33.62,77039.71,32.3,-0.36535,0.00023,18.15204]
[1779140169563,33.62,77040.9,32.3,-0.36507,0.00023,18.14772]
[1779140172027,33.62,77041.22,32.3,-0.36499,0.00023,18.14652]
[1779140172457,33.62,77051.3,32.3,-0.36266,0.00023,18.10969]
[1779140177768,33.62,77052.53,32.3,-0.36238,0.00023,18.10516]
[1779140183534,33.62,77053.13,32.3,-0.36225,0.00023,18.10305]
[1779140188569,33.62,77054.62,32.3,-0.36191,0.00023,18.09761]
[1779140191772,33.63,77045.31,32.3,-0.36403,0.00023,18.12697]
[1779140192791,33.63,77035.31,32.3,-0.36635,0.00023,18.16314]
[1779140195510,33.62,77036.4,32.3,-0.36609,0.00023,18.15917]
[1779140195619,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196528,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196545,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196720,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196781,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196802,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140196886,33.62,77035.98,32.3,-0.36619,0.00023,18.16065]
[1779140197468,33.62,77034.11,32.3,-0.36662,0.00023,18.16738]
[1779140197472,33.62,77034.11,32.3,-0.36662,0.00023,18.16738]
[1779140197582,33.62,77034.11,32.3,-0.36662,0.00023,18.16738]
[1779140197780,33.62,77034.11,32.3,-0.36662,0.00023,18.16738]
[1779140197877,33.62,77034.11,32.3,-0.36662,0.00023,18.16738]
[1779140197881,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198073,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198128,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198460,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198514,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198665,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198676,33.62,77016.54,32.3,-0.37071,0.00023,18.22934]
[1779140198725,33.62,77008.84,32.3,-0.3725,0.00023,18.25586]
[1779140199631,33.62,77008.84,32.3,-0.3725,0.00023,18.25586]
[1779140200133,33.62,77007.41,32.3,-0.37283,0.00023,18.26071]
[1779140203034,33.62,77007.23,32.3,-0.37286,0.00023,18.26119]
[1779140205323,33.62,77005.89,32.3,-0.37317,0.00023,18.26567]
[1779140208654,33.62,77006.48,32.3,-0.37303,0.00023,18.26361]
[1779140208715,33.62,77006.49,32.3,-0.37302,0.00023,18.26344]
[1779140211029,33.62,77006.18,32.3,-0.3731,0.00023,18.26457]
[1779140211066,33.62,77006.18,32.3,-0.3731,0.00023,18.26457]
[1779140211095,33.62,77006.18,32.3,-0.3731,0.00023,18.26457]
[1779140211434,33.62,77006.18,32.3,-0.3731,0.00023,18.26457]
[1779140211748,33.62,77006.18,32.3,-0.3731,0.00023,18.26457]
[1779140211760,33.62,77015.35,32.3,-0.37097,0.00023,18.23319]
[1779140216771,33.63,77017.98,32.3,-0.37038,0.00023,18.22451]
[1779140221806,33.64,77018.71,32.3,-0.37024,0.00023,18.22242]
[1779140226841,33.64,77019.55,32.3,-0.37007,0.00023,18.21994]
[1779140227402,33.64,77019.55,32.3,-0.37007,0.00023,18.21994]
[1779140228054,33.65,77019.73,32.3,-0.37004,0.00023,18.21939]
[1779140228298,33.65,77019.73,32.3,-0.37004,0.00023,18.21939]
[1779140228304,33.65,77019.73,32.3,-0.37004,0.00023,18.21939]
[1779140228855,33.64,77022.61,32.3,-0.36936,0.00023,18.2093]
[1779140234899,33.64,77024.99,32.3,-0.3688,0.00023,18.20081]
[1779140239935,33.64,77024.96,32.3,-0.3688,0.00023,18.20081]
[1779140244969,33.64,77025.05,32.3,-0.36878,0.00023,18.20039]
[1779140251011,33.64,77025.99,32.3,-0.36852,0.00023,18.19208]
[1779140256046,33.63,77025.57,32.3,-0.36861,0.00023,18.19347]
[1779140260705,33.63,77025.18,32.3,-0.3687,0.00023,18.19477]
[1779140260729,33.63,77025.18,32.3,-0.3687,0.00023,18.19477]
[1779140260867,33.63,77025.18,32.3,-0.3687,0.00023,18.19477]
[1779140261750,33.63,77025.18,32.3,-0.3687,0.00023,18.19473]
[1779140261814,33.63,77025.18,32.3,-0.3687,0.00023,18.19473]
[1779140261815,33.63,77025.18,32.3,-0.3687,0.00023,18.19473]
[1779140261852,33.63,77025.18,32.3,-0.3687,0.00023,18.19473]
[1779140261945,33.63,77017.8,32.3,-0.37041,0.00023,18.22053]
[1779140261999,33.63,77017.8,32.3,-0.37041,0.00023,18.22053]
[1779140262088,33.63,77009.57,32.3,-0.37233,0.00023,18.24894]
[1779140263829,33.63,77009.57,32.3,-0.37233,0.00023,18.24894]
[1779140263838,33.63,77009.57,32.3,-0.37233,0.00023,18.24894]
[1779140265603,33.63,77008.0,32.3,-0.37269,0.00023,18.2542]
[1779140268655,33.63,77003.69,32.3,-0.37368,0.00023,18.26869]
[1779140268695,33.62,77003.13,32.3,-0.3738,0.00023,18.27045]
[1779140270972,33.62,77003.11,32.3,-0.37381,0.00023,18.27056]
[1779140272713,33.63,77003.11,32.3,-0.37382,0.00023,18.27061]
[1779140272753,33.63,77003.11,32.3,-0.37382,0.00023,18.27061]
[1779140272758,33.63,77003.11,32.3,-0.37382,0.00023,18.27061]
[1779140272790,33.63,77003.11,32.3,-0.37382,0.00023,18.27061]
[1779140272801,33.63,77003.11,32.3,-0.37382,0.00023,18.27061]
[1779140275249,33.63,76997.69,32.3,-0.37509,0.00023,18.28901]
[1779140279923,33.63,76998.48,32.3,-0.37491,0.00023,18.2865]
[1779140280305,33.63,76998.51,32.3,-0.37491,0.00023,18.28648]
[1779140280405,33.63,76998.51,32.3,-0.37491,0.00023,18.28648]
[1779140280413,33.63,76998.51,32.3,-0.37491,0.00023,18.28648]
[1779140283002,33.63,76990.83,32.3,-0.37671,0.00023,18.31213]
[1779140283016,33.63,76990.83,32.3,-0.37671,0.00023,18.31213]
[1779140283038,33.63,76990.83,32.3,-0.37671,0.00023,18.31213]
[1779140287310,33.64,76995.62,32.3,-0.3756,0.00023,18.29632]
[1779140293423,33.64,76996.47,32.3,-0.37542,0.00023,18.2937]
[1779140298524,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298612,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298676,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298689,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298732,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298823,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298825,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298886,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140298927,33.64,76996.07,32.3,-0.37552,0.00023,18.29519]
[1779140299138,33.65,76994.37,32.3,-0.37592,0.00023,18.30097]
[1779140299499,33.65,76994.37,32.3,-0.37592,0.00023,18.30097]
[1779140299520,33.65,76984.0,32.3,-0.37835,0.00023,18.33518]
[1779140301132,33.65,76983.11,32.3,-0.37856,0.00023,18.33808]
[1779140302001,33.65,76981.29,32.3,-0.37899,0.00023,18.34401]
[1779140302728,33.65,76981.29,32.3,-0.37899,0.00023,18.34401]
[1779140304061,33.65,76978.94,32.3,-0.37954,0.00023,18.35164]
[1779140305383,33.65,76977.52,32.3,-0.37987,0.00023,18.35622]
[1779140306399,33.65,76974.37,32.3,-0.38061,0.00023,18.36633]
[1779140308719,33.65,76971.3,32.3,-0.38133,0.00023,18.37612]
[1779140308958,33.65,76971.3,32.3,-0.38133,0.00023,18.37612]
[1779140309038,33.65,76970.63,32.3,-0.38149,0.00024,18.37822]
[1779140309691,33.65,76965.67,32.3,-0.38265,0.00024,18.39388]
[1779140310338,33.65,76965.67,32.3,-0.38265,0.00024,18.39388]
[1779140310343,33.65,76965.67,32.3,-0.38265,0.00024,18.39388]
[1779140311491,33.65,76963.11,32.3,-0.38326,0.00024,18.40192]
[1779140311793,33.65,76963.11,32.3,-0.38326,0.00024,18.40192]
[1779140315604,33.64,76962.62,32.3,-0.38334,0.00024,18.39846]
[1779140318584,33.64,76961.47,32.3,-0.3836,0.00024,18.40196]
[1779140318846,33.64,76961.47,32.3,-0.3836,0.00024,18.40196]
[1779140318857,33.64,76961.47,32.3,-0.3836,0.00024,18.40196]
[1779140318928,33.64,76961.47,32.3,-0.3836,0.00024,18.40196]
[1779140319049,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319076,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319297,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319419,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319528,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319678,33.64,76961.82,32.3,-0.38352,0.00024,18.40084]
[1779140319821,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140320152,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140320169,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140320426,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140320658,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140320674,33.64,76947.21,32.3,-0.38697,0.00024,18.44584]
[1779140321026,33.64,76957.75,32.3,-0.38448,0.00024,18.41353]
[1779140321324,33.64,76957.75,32.3,-0.38448,0.00024,18.41353]
[1779140321844,33.64,76957.75,32.3,-0.38448,0.00024,18.41353]
[1779140324415,33.64,76961.76,32.3,-0.38353,0.00024,18.40098]
[1779140324568,33.64,76956.37,32.3,-0.38479,0.00024,18.41769]
[1779140326484,33.64,76953.84,32.3,-0.38539,0.00024,18.42547]
[1779140328708,33.64,76953.6,32.3,-0.38544,0.00024,18.42617]
[1779140330998,33.63,76951.99,32.3,-0.38582,0.00024,18.43107]
[1779140332196,33.63,76949.88,32.3,-0.38632,0.00024,18.43747]
[1779140332406,33.63,76949.88,32.3,-0.38632,0.00024,18.43747]
[1779140334713,33.63,76944.06,32.3,-0.38769,0.00024,18.45505]
[1779140334918,33.63,76944.06,32.3,-0.38769,0.00024,18.45505]
[1779140334967,33.63,76943.7,32.3,-0.38777,0.00024,18.4561]
[1779140336450,33.63,76942.62,32.3,-0.38803,0.00024,18.45937]
[1779140339647,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340733,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340778,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340794,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340819,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340841,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140340910,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140341027,33.63,76931.06,32.3,-0.39077,0.00024,18.4937]
[1779140343274,33.63,76924.41,32.3,-0.39234,0.00024,18.51299]
[1779140343306,33.63,76924.41,32.3,-0.39234,0.00024,18.51299]
[1779140346719,33.63,76924.56,32.3,-0.39231,0.00024,18.51253]
[1779140347072,33.63,76926.65,32.3,-0.39181,0.00024,18.50649]
[1779140347675,33.63,76926.65,32.3,-0.39181,0.00024,18.50649]
[1779140347858,33.63,76926.65,32.3,-0.39181,0.00024,18.50649]
[1779140348716,33.63,76938.62,32.3,-0.38898,0.00024,18.47138]
[1779140350791,33.64,76938.77,32.3,-0.38896,0.00024,18.4711]
[1779140350892,33.64,76938.2,32.3,-0.3891,0.00024,18.47297]
[1779140351488,33.64,76938.2,32.3,-0.3891,0.00024,18.47297]
[1779140352995,33.63,76942.56,32.3,-0.38805,0.00024,18.45962]
[1779140353267,33.63,76943.34,32.3,-0.38784,0.00024,18.45703]
[1779140353375,33.63,76943.34,32.3,-0.38784,0.00024,18.45703]
[1779140353491,33.63,76943.34,32.3,-0.38784,0.00024,18.45703]
[1779140353804,33.63,76943.34,32.3,-0.38784,0.00024,18.45703]
[1779140353997,33.63,76943.34,32.3,-0.38784,0.00024,18.45703]
[1779140354041,33.62,76951.25,32.3,-0.38594,0.00024,18.43255]
[1779140354758,33.62,76960.01,32.3,-0.38387,0.00024,18.40547]
[1779140359793,33.61,76960.97,32.3,-0.38364,0.00024,18.40238]
[1779140360624,33.61,76960.97,32.3,-0.38364,0.00024,18.40238]
[1779140361536,33.61,76963.38,32.3,-0.38307,0.00024,18.39482]
[1779140364092,33.61,76964.14,32.3,-0.38289,0.00024,18.3924]
[1779140364440,33.61,76964.14,32.3,-0.38289,0.00024,18.3924]
[1779140365835,33.61,76973.93,32.3,-0.38058,0.00024,18.3613]
[1779140367038,33.61,76973.93,32.3,-0.38058,0.00024,18.3613]
[1779140367078,33.61,76973.93,32.3,-0.38058,0.00024,18.3613]
[1779140367084,33.61,76973.93,32.3,-0.38058,0.00024,18.3613]
[1779140367450,33.61,76974.8,32.3,-0.38038,0.00024,18.35852]
[1779140367753,33.61,76974.8,32.3,-0.38038,0.00024,18.35852]
[1779140368401,33.61,76977.31,32.3,-0.37979,0.00023,18.35044]
[1779140371065,33.61,76983.09,32.3,-0.37843,0.00023,18.33169]
[1779140373678,33.61,76986.23,32.3,-0.37767,0.00023,18.31663]
[1779140376939,33.62,76990.51,32.3,-0.37668,0.00023,18.30261]
[1779140382305,33.62,76987.9,32.3,-0.3773,0.00023,18.31144]
[1779140386602,33.62,76989.54,32.3,-0.37693,0.00023,18.30617]
[1779140391837,33.63,76990.58,32.3,-0.3767,0.00023,18.30292]
[1779140392357,33.63,76990.47,32.3,-0.37672,0.00023,18.30332]
[1779140398739,33.63,76993.66,32.3,-0.37599,0.00023,18.29298]
[1779140399312,33.63,76993.58,32.3,-0.37602,0.00023,18.2933]
[1779140399702,33.63,76993.58,32.3,-0.37602,0.00023,18.2933]
[1779140400770,33.63,76993.58,32.3,-0.37602,0.00023,18.29335]
[1779140400804,33.63,76993.58,32.3,-0.37602,0.00023,18.29335]
[1779140400812,33.63,76993.58,32.3,-0.37602,0.00023,18.29335]
[1779140400863,33.63,76993.58,32.3,-0.37602,0.00023,18.29335]
[1779140401062,33.63,76993.58,32.3,-0.37602,0.00023,18.29335]
[1779140401081,33.64,76988.71,32.3,-0.37716,0.00023,18.30953]
[1779140402120,33.64,76988.71,32.3,-0.37716,0.00023,18.30953]
[1779140402153,33.64,76983.99,32.3,-0.37827,0.00023,18.32505]
[1779140402684,33.64,76983.99,32.3,-0.37827,0.00023,18.32505]
[1779140403095,33.64,76978.9,32.3,-0.37947,0.00023,18.34162]
[1779140406207,33.64,76975.46,32.3,-0.38028,0.00023,18.35275]
[1779140406572,33.64,76975.46,32.3,-0.38028,0.00023,18.35275]
[1779140406803,33.64,76975.46,32.3,-0.38028,0.00023,18.35275]
[1779140406809,33.64,76975.46,32.3,-0.38028,0.00023,18.35275]
[1779140407128,33.64,76968.61,32.3,-0.38189,0.00024,18.37461]
[1779140412843,33.64,76966.56,32.3,-0.38238,0.00024,18.3812]
[1779140412923,33.64,76966.56,32.3,-0.38238,0.00024,18.3812]
[1779140413023,33.64,76966.56,32.3,-0.38238,0.00024,18.3812]
[1779140413076,33.64,76966.65,32.3,-0.38236,0.00024,18.38097]
[1779140413778,33.64,76952.94,32.3,-0.3856,0.00024,18.42367]
[1779140415848,33.64,76949.08,32.3,-0.38651,0.00024,18.43546]
[1779140415896,33.64,76949.08,32.3,-0.38651,0.00024,18.43546]
[1779140415922,33.64,76949.08,32.3,-0.38651,0.00024,18.43546]
[1779140416002,33.64,76948.97,32.3,-0.38654,0.00024,18.43588]
[1779140416708,33.64,76948.97,32.3,-0.38654,0.00024,18.43588]
[1779140417143,33.64,76948.97,32.3,-0.38654,0.00024,18.43588]
[1779140417059,33.64,76963.21,32.3,-0.38318,0.00024,18.39193]
[1779140417614,33.64,76963.21,32.3,-0.38318,0.00024,18.39193]
[1779140417835,33.64,76971.41,32.3,-0.38125,0.00024,18.36604]
[1779140418209,33.64,76980.43,32.3,-0.37913,0.00023,18.33705]
[1779140420076,33.65,76983.27,32.3,-0.37847,0.00023,18.32792]
[1779140420563,33.65,76983.27,32.3,-0.37847,0.00023,18.32792]
[1779140421621,33.65,76982.66,32.3,-0.37862,0.00023,18.32991]
[1779140422375,33.65,76982.64,32.3,-0.37863,0.00023,18.33006]
[1779140428539,33.65,76982.45,32.3,-0.37868,0.00023,18.33076]
[1779140428948,33.65,76982.45,32.3,-0.37868,0.00023,18.33076]
[1779140428968,33.65,76982.45,32.3,-0.37868,0.00023,18.33076]
[1779140429166,33.65,76982.45,32.3,-0.37868,0.00023,18.33076]
[1779140429325,33.65,76982.45,32.3,-0.37868,0.00023,18.3308]
[1779140429381,33.65,76966.07,32.3,-0.38253,0.00024,18.38324]
[1779140431301,33.65,76960.4,32.3,-0.38384,0.00024,18.39619]
[1779140437960,33.65,76959.0,32.3,-0.38417,0.00024,18.40057]
[1779140438350,33.65,76964.12,32.3,-0.38297,0.00024,18.3846]
[1779140439607,33.65,76964.12,32.3,-0.38297,0.00024,18.3846]
[1779140446406,33.65,76969.24,32.3,-0.38175,0.00024,18.36834]
[1779140451441,33.65,76969.56,32.3,-0.38167,0.00024,18.36727]
[1779140456476,33.65,76970.01,32.3,-0.38157,0.00024,18.36579]
[1779140461511,33.65,76970.91,32.3,-0.38135,0.00024,18.36288]
[1779140462650,33.65,76970.91,32.3,-0.38135,0.00024,18.36288]
[1779140463525,33.65,76976.42,32.3,-0.38005,0.00023,18.34523]
[1779140465267,33.65,76976.09,32.3,-0.38013,0.00023,18.34628]
[1779140467553,33.65,76983.91,32.3,-0.3783,0.00023,18.32095]
[1779140470719,33.65,76984.68,32.3,-0.37812,0.00023,18.31846]
[1779140473130,33.65,76989.81,32.3,-0.37692,0.00023,18.30164]
[1779140473462,33.65,76989.96,32.3,-0.37688,0.00023,18.30117]
[1779140473785,33.65,76989.96,32.3,-0.37688,0.00023,18.30117]
[1779140477392,33.65,76990.5,32.3,-0.37677,0.00023,18.29952]
[1779140483667,33.66,76993.39,32.3,-0.37611,0.00023,18.29025]
[1779140489027,33.66,76993.67,32.3,-0.37606,0.00023,18.2895]
[1779140489852,33.66,76993.67,32.3,-0.37606,0.00023,18.28954]
[1779140489880,33.66,76993.67,32.3,-0.37606,0.00023,18.28954]
[1779140490092,33.66,76993.67,32.3,-0.37606,0.00023,18.28954]
[1779140490583,33.66,76994.01,32.3,-0.37598,0.00023,18.28845]
[1779140490716,33.66,77002.37,32.3,-0.37403,0.00023,18.26048]
[1779140495366,33.67,77003.68,32.3,-0.37371,0.00023,18.25146]
[1779140500744,33.67,77006.92,32.3,-0.37298,0.00023,18.24082]
[1779140505328,33.68,77010.37,32.3,-0.3722,0.00023,18.22941]
[1779140505947,33.68,77010.37,32.3,-0.3722,0.00023,18.22941]
[1779140505969,33.68,77010.37,32.3,-0.3722,0.00023,18.22941]
[1779140506154,33.68,77010.37,32.3,-0.3722,0.00023,18.22941]
[1779140506416,33.68,77014.27,32.3,-0.3713,0.00023,18.21608]
[1779140506828,33.68,77018.06,32.3,-0.37041,0.00023,18.20294]
[1779140509604,33.68,77019.42,32.3,-0.37009,0.00023,18.19817]
[1779140510024,33.68,77019.42,32.3,-0.37009,0.00023,18.19817]
[1779140512870,33.68,77013.98,32.3,-0.37136,0.00023,18.21693]
[1779140513259,33.68,77013.98,32.3,-0.37136,0.00023,18.21693]
[1779140513538,33.68,77013.98,32.3,-0.37136,0.00023,18.21693]
[1779140514639,33.68,77013.82,32.3,-0.37139,0.00023,18.21745]
[1779140514884,33.68,77013.53,32.3,-0.37146,0.00023,18.21841]
[1779140517241,33.68,77013.93,32.3,-0.37137,0.00023,18.21712]
[1779140522854,33.69,77013.87,32.3,-0.37141,0.00023,18.21781]
[1779140523628,33.69,77013.84,32.3,-0.37142,0.00023,18.218]
[1779140526968,33.7,77020.82,32.3,-0.36982,0.00023,18.19415]
[1779140528217,33.7,77020.82,32.3,-0.36982,0.00023,18.19415]
[1779140528967,33.7,77021.98,32.3,-0.36956,0.00023,18.1902]
[1779140528982,33.7,77022.2,32.3,-0.36951,0.00023,18.18942]
[1779140531952,33.7,77023.23,32.3,-0.36927,0.00023,18.18579]
[1779140532058,33.7,77023.23,32.3,-0.36927,0.00023,18.18579]
[1779140538045,33.7,77027.01,32.3,-0.36838,0.00023,18.17244]
[1779140544087,33.7,77025.89,32.3,-0.36864,0.00023,18.17635]
[1779140551136,33.7,77025.89,32.3,-0.36861,0.00023,18.1714]
[1779140556171,33.69,77025.15,32.3,-0.36878,0.00023,18.17397]
[1779140561206,33.69,77024.56,32.3,-0.36891,0.00023,18.17599]
[1779140564906,33.69,77024.37,32.3,-0.36896,0.00023,18.17663]
[1779140566369,33.69,77020.57,32.3,-0.36984,0.00023,18.1899]
[1779140566626,33.69,77020.57,32.3,-0.36984,0.00023,18.1899]
[1779140568161,33.69,77019.15,32.3,-0.37017,0.00023,18.19483]
[1779140568767,33.69,77018.18,32.3,-0.37039,0.00023,18.19818]
[1779140568876,33.69,77018.18,32.3,-0.37039,0.00023,18.19818]
[1779140568899,33.69,77018.18,32.3,-0.37039,0.00023,18.19818]
[1779140569208,33.69,77018.18,32.3,-0.37039,0.00023,18.19818]
[1779140569262,33.69,77005.56,32.3,-0.37333,0.00023,18.24148]
[1779140569572,33.69,77005.56,32.3,-0.37333,0.00023,18.24148]
[1779140570655,33.69,77002.22,32.3,-0.37411,0.00023,18.25284]
[1779140570858,33.69,77002.22,32.3,-0.37411,0.00023,18.25284]
[1779140570979,33.69,77002.22,32.3,-0.37411,0.00023,18.25284]
[1779140571004,33.69,77002.22,32.3,-0.37411,0.00023,18.25284]
[1779140571226,33.69,77002.22,32.3,-0.37411,0.00023,18.25284]
[1779140576311,33.7,76996.78,32.3,-0.3754,0.00023,18.27136]
[1779140577785,33.7,76996.68,32.3,-0.37543,0.00023,18.27173]
[1779140580908,33.7,76996.16,32.3,-0.37555,0.00023,18.27355]
[1779140582121,33.7,76996.17,32.3,-0.37556,0.00023,18.27359]
[1779140587389,33.71,76994.42,32.3,-0.37598,0.00023,18.27964]
[1779140589430,33.71,76994.46,32.3,-0.37597,0.00023,18.27954]
[1779140589457,33.71,76994.46,32.3,-0.37597,0.00023,18.27954]
[1779140589467,33.71,76994.46,32.3,-0.37597,0.00023,18.27954]
[1779140589886,33.71,76994.46,32.3,-0.37597,0.00023,18.27954]
[1779140590412,33.71,76987.83,32.3,-0.37753,0.00023,18.30149]
[1779140593066,33.71,76986.14,32.3,-0.37793,0.00023,18.30704]
[1779140598468,33.71,76981.66,32.3,-0.37898,0.00023,18.32169]
[1779140603503,33.71,76982.14,32.3,-0.37887,0.00023,18.32016]
[1779140608538,33.71,76981.3,32.3,-0.37907,0.00023,18.3229]
[1779140613573,33.71,76980.01,32.3,-0.37934,0.00023,18.32222]
[1779140617916,33.71,76980.11,32.3,-0.37932,0.00023,18.32189]
[1779140623492,33.71,76974.93,32.3,-0.38053,0.00023,18.33848]
[1779140623565,33.71,76974.93,32.3,-0.38053,0.00023,18.33848]
[1779140623570,33.71,76974.93,32.3,-0.38053,0.00023,18.33848]
[1779140624224,33.71,76974.93,32.3,-0.38053,0.00023,18.33848]
[1779140625659,33.71,76966.71,32.3,-0.38246,0.00024,18.36454]
[1779140626668,33.71,76966.71,32.3,-0.38246,0.00024,18.36454]
[1779140626781,33.71,76966.71,32.3,-0.38246,0.00024,18.36454]
[1779140627673,33.71,76974.84,32.3,-0.38055,0.00023,18.33876]
[1779140629613,33.71,76976.36,32.3,-0.38019,0.00023,18.33387]
[1779140631553,33.71,76976.83,32.3,-0.38008,0.00023,18.33233]
[1779140635340,33.71,76979.86,32.3,-0.37937,0.00023,18.32255]
[1779140639795,33.71,76980.7,32.3,-0.37917,0.00023,18.31982]
[1779140640844,33.71,76980.47,32.3,-0.37922,0.00023,18.32057]
[1779140643386,33.71,76982.69,32.3,-0.3787,0.00023,18.31338]
[1779140643555,33.71,76982.71,32.3,-0.3787,0.00023,18.31332]
[1779140646043,33.71,76984.92,32.3,-0.37818,0.00023,18.30614]
[1779140646055,33.71,76984.92,32.3,-0.37818,0.00023,18.30614]
[1779140646212,33.71,76984.92,32.3,-0.37818,0.00023,18.30614]
[1779140646388,33.71,76984.92,32.3,-0.37818,0.00023,18.30614]
[1779140646534,33.71,76984.15,32.3,-0.37836,0.00023,18.30867]
[1779140646578,33.71,76984.15,32.3,-0.37836,0.00023,18.30867]
[1779140647264,33.71,76970.15,32.3,-0.38165,0.00023,18.35368]
[1779140647619,33.71,76970.15,32.3,-0.38165,0.00023,18.35368]
[1779140647969,33.71,76970.15,32.3,-0.38165,0.00023,18.35368]
[1779140648058,33.71,76961.74,32.3,-0.38363,0.00024,18.3801]
[1779140650215,33.71,76961.62,32.3,-0.38366,0.00024,18.38047]
[1779140652305,33.71,76960.96,32.3,-0.38381,0.00024,18.38251]
[1779140652373,33.71,76960.96,32.3,-0.38381,0.00024,18.38251]
[1779140655584,33.71,76957.6,32.3,-0.3846,0.00024,18.39288]
[1779140660909,33.71,76953.81,32.3,-0.38549,0.00024,18.40444]
[1779140663112,33.71,76953.92,32.3,-0.38546,0.00024,18.40409]
[1779140663529,33.71,76953.7,32.3,-0.38551,0.00024,18.40474]
[1779140663904,33.71,76953.7,32.3,-0.38551,0.00024,18.40474]
[1779140664099,33.71,76953.7,32.3,-0.38551,0.00024,18.40474]
[1779140664315,33.71,76953.7,32.3,-0.38551,0.00024,18.40474]
[1779140667688,33.7,76961.09,32.3,-0.38376,0.00024,18.38181]
[1779140672960,33.7,76961.79,32.3,-0.38356,0.00024,18.37465]
[1779140673318,33.7,76961.79,32.3,-0.38356,0.00024,18.37465]
[1779140673546,33.7,76962.08,32.3,-0.38349,0.00024,18.37372]
[1779140673720,33.7,76962.08,32.3,-0.38349,0.00024,18.37372]
[1779140673729,33.7,76962.08,32.3,-0.38349,0.00024,18.37372]
[1779140673739,33.7,76962.08,32.3,-0.38349,0.00024,18.37372]
[1779140674000,33.7,76969.42,32.3,-0.38176,0.00024,18.35063]
[1779140674704,33.7,76969.42,32.3,-0.38176,0.00024,18.35063]
[1779140675311,33.7,76969.42,32.3,-0.38176,0.00024,18.35063]
[1779140677401,33.7,76972.64,32.3,-0.381,0.00023,18.34038]
[1779140687091,33.7,76976.16,32.3,-0.38017,0.00023,18.32907]
[1779140688943,33.7,76976.13,32.3,-0.38018,0.00023,18.32917]
[1779140695148,33.7,76977.53,32.3,-0.37985,0.00023,18.32466]
[1779140699294,33.7,76977.53,32.3,-0.37985,0.00023,18.32466]
[1779140699341,33.7,76977.53,32.3,-0.37985,0.00023,18.32466]
[1779140699437,33.7,76977.53,32.3,-0.37985,0.00023,18.32466]
[1779140701190,33.7,76982.88,32.3,-0.37859,0.00023,18.30736]
[1779140703246,33.7,76984.49,32.3,-0.37822,0.00023,18.30213]
[1779140704075,33.7,76986.58,32.3,-0.37773,0.00023,18.29532]
[1779140706147,33.7,76986.52,32.3,-0.37775,0.00023,18.29554]
[1779140706225,33.7,76995.02,32.3,-0.37576,0.00023,18.26753]
[1779140709295,33.7,76997.85,32.3,-0.3751,0.00023,18.25818]
[1779140709911,33.7,76998.64,32.3,-0.37492,0.00023,18.25559]
[1779140709958,33.7,76998.64,32.3,-0.37492,0.00023,18.25559]
[1779140710160,33.7,76998.64,32.3,-0.37492,0.00023,18.25559]
[1779140711289,33.7,76998.61,32.3,-0.37493,0.00023,18.25574]
[1779140711338,33.7,76998.61,32.3,-0.37493,0.00023,18.25574]
[1779140712401,33.7,76998.98,32.3,-0.37485,0.00023,18.25455]
[1779140712409,33.7,76998.98,32.3,-0.37485,0.00023,18.25455]
[1779140712863,33.7,76998.97,32.3,-0.37486,0.00023,18.25464]
[1779140714340,33.71,77002.09,32.3,-0.37413,0.00023,18.2442]
[1779140715288,33.71,77014.53,32.3,-0.37124,0.00023,18.20192]
[1779140716485,33.71,77016.43,32.3,-0.3708,0.00023,18.19545]
[1779140717302,33.71,77017.34,32.3,-0.37059,0.00023,18.19228]
[1779140717547,33.71,77017.34,32.3,-0.37059,0.00023,18.19228]
[1779140719413,33.71,77017.4,32.3,-0.37057,0.00023,18.19206]
[1779140720323,33.71,77018.44,32.3,-0.37034,0.00023,18.18853]
[1779140721135,33.71,77018.44,32.3,-0.37034,0.00023,18.18853]
[1779140721330,33.71,77018.6,32.3,-0.37031,0.00023,18.18808]
[1779140722135,33.71,77018.6,32.3,-0.37031,0.00023,18.18808]
[1779140722163,33.71,77018.6,32.3,-0.37031,0.00023,18.18808]
[1779140722196,33.71,77018.6,32.3,-0.37031,0.00023,18.18808]
[1779140722376,33.71,77018.6,32.3,-0.37031,0.00023,18.18808]
[1779140722539,33.71,77019.93,32.3,-0.37,0.00023,18.18344]
[1779140722551,33.71,77019.93,32.3,-0.37,0.00023,18.18344]
[1779140723551,33.71,77021.06,32.3,-0.36973,0.00023,18.17949]
[1779140726530,33.71,77019.14,32.3,-0.37018,0.00023,18.18616]
[1779140727209,33.71,77019.14,32.3,-0.37018,0.00023,18.18616]
[1779140727372,33.71,77016.66,32.3,-0.37075,0.00023,18.19475]
[1779140728539,33.71,77015.51,32.3,-0.37103,0.00023,18.19882]
[1779140733942,33.72,77015.05,32.3,-0.37113,0.00023,18.1959]
[1779140735657,33.73,77015.26,32.3,-0.3711,0.00023,18.19545]
[1779140737447,33.72,77015.12,32.3,-0.37113,0.00023,18.19589]
[1779140738107,33.72,77015.12,32.3,-0.37113,0.00023,18.19589]
[1779140738485,33.72,77015.12,32.3,-0.37113,0.00023,18.19589]
[1779140738541,33.72,77015.08,32.3,-0.37114,0.00023,18.196]
[1779140738691,33.72,77015.08,32.3,-0.37114,0.00023,18.196]
[1779140739461,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140739583,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740143,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740150,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740191,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740255,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740298,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740495,33.72,77009.85,32.3,-0.37235,0.00023,18.21393]
[1779140740468,33.72,77003.57,32.3,-0.37382,0.00023,18.23534]
[1779140744909,33.73,77002.11,32.3,-0.37418,0.00023,18.24049]
[1779140747446,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140747459,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140747854,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140748155,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140748173,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140748463,33.73,77002.05,32.3,-0.3742,0.00023,18.2408]
[1779140750243,33.73,76997.82,32.3,-0.37519,0.00023,18.25509]
[1779140750530,33.74,76997.08,32.3,-0.37537,0.00023,18.25765]
[1779140753411,33.74,76996.78,32.3,-0.37544,0.00023,18.25869]
[1779140756718,33.74,76992.23,32.3,-0.37652,0.00023,18.27394]
[1779140760278,33.74,76989.2,32.3,-0.37723,0.00023,18.28402]
[1779140766484,33.74,76988.33,32.3,-0.37745,0.00023,18.28703]
[1779140771685,33.75,76987.82,32.3,-0.37758,0.00023,18.28888]
[1779140776720,33.75,76987.58,32.3,-0.37764,0.00023,18.2898]
[1779140777959,33.75,76987.58,32.3,-0.37764,0.00023,18.2898]
[1779140782038,33.75,76987.69,32.3,-0.37762,0.00023,18.28955]
[1779140787797,33.76,76987.51,32.3,-0.37768,0.00023,18.29034]
[1779140792930,33.76,76987.51,32.3,-0.37766,0.00023,18.2856]
[1779140792942,33.76,76987.51,32.3,-0.37766,0.00023,18.2856]
[1779140793156,33.76,76987.51,32.3,-0.37766,0.00023,18.2856]
[1779140793839,33.76,76980.26,32.3,-0.37936,0.00023,18.3092]
[1779140795294,33.76,76980.26,32.3,-0.37936,0.00023,18.3092]
[1779140795662,33.76,76978.5,32.3,-0.37978,0.00023,18.31491]
[1779140796749,33.76,76977.75,32.3,-0.37995,0.00023,18.31732]
[1779140796852,33.76,76977.75,32.3,-0.37995,0.00023,18.31732]
[1779140798874,33.76,76969.44,32.3,-0.38191,0.00023,18.34387]
[1779140800345,33.76,76969.44,32.3,-0.38191,0.00023,18.34387]
[1779140802027,33.76,76960.68,32.3,-0.38397,0.00024,18.37131]
[1779140802059,33.76,76960.68,32.3,-0.38397,0.00024,18.37131]
[1779140802131,33.76,76960.68,32.3,-0.38397,0.00024,18.37131]
[1779140803910,33.77,76965.44,32.3,-0.38285,0.00023,18.35651]
[1779140804788,33.77,76965.44,32.3,-0.38285,0.00023,18.35651]
[1779140804813,33.77,76965.44,32.3,-0.38285,0.00023,18.35651]
[1779140804960,33.77,76965.44,32.3,-0.38285,0.00023,18.35651]
[1779140806945,33.77,76966.43,32.3,-0.38262,0.00023,18.3534]
[1779140811174,33.76,76967.44,32.3,-0.38238,0.00023,18.35017]
[1779140811884,33.76,76965.59,32.3,-0.38281,0.00023,18.35595]
[1779140812049,33.76,76965.59,32.3,-0.38281,0.00023,18.35595]
[1779140812190,33.76,76965.59,32.3,-0.38281,0.00023,18.35595]
[1779140812291,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140812823,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140812898,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140813116,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140813505,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140813558,33.76,76959.29,32.3,-0.38429,0.00024,18.37555]
[1779140813532,33.76,76952.08,32.3,-0.386,0.00024,18.39773]
[1779140814090,33.77,76940.79,32.3,-0.38866,0.00024,18.43172]
[1779140814969,33.77,76940.79,32.3,-0.38866,0.00024,18.43172]
[1779140815243,33.77,76940.79,32.3,-0.38866,0.00024,18.43172]
[1779140815568,33.77,76940.79,32.3,-0.38866,0.00024,18.43172]
[1779140819819,33.77,76934.88,32.3,-0.39006,0.00024,18.44924]
[1779140820149,33.77,76934.88,32.3,-0.39006,0.00024,18.44924]
[1779140826074,33.77,76939.56,32.3,-0.38896,0.00024,18.43555]
[1779140826606,33.77,76939.56,32.3,-0.38896,0.00024,18.43555]
[1779140826858,33.77,76939.56,32.3,-0.38896,0.00024,18.43555]
[1779140832116,33.77,76945.38,32.3,-0.3876,0.00024,18.41838]
[1779140833729,33.77,76945.38,32.3,-0.3876,0.00024,18.41838]
[1779140833764,33.77,76945.38,32.3,-0.3876,0.00024,18.41838]
[1779140833960,33.77,76945.38,32.3,-0.3876,0.00024,18.41838]
[1779140834105,33.77,76945.38,32.3,-0.3876,0.00024,18.41838]
[1779140835234,33.78,76948.08,32.3,-0.38697,0.00024,18.41032]
[1779140835311,33.78,76950.9,32.3,-0.38631,0.00024,18.40183]
[1779140841180,33.78,76953.41,32.3,-0.38573,0.00024,18.39431]
[1779140841635,33.78,76953.41,32.3,-0.38573,0.00024,18.39431]
[1779140847221,33.78,76955.43,32.3,-0.38526,0.00024,18.38817]
[1779140852256,33.78,76957.22,32.3,-0.38481,0.00024,18.37788]
[1779140857291,33.78,76957.74,32.3,-0.38469,0.00024,18.37634]
[1779140860653,33.78,76956.8,32.3,-0.38492,0.00024,18.37926]
[1779140866354,33.79,76949.55,32.3,-0.38663,0.00024,18.40146]
[1779140871389,33.79,76954.13,32.3,-0.38556,0.00024,18.38762]
[1779140876381,33.79,76954.35,32.3,-0.38551,0.00024,18.38703]
[1779140876407,33.79,76954.35,32.3,-0.38551,0.00024,18.38706]
[1779140877105,33.79,76954.35,32.3,-0.38551,0.00024,18.38706]
[1779140877173,33.79,76954.35,32.3,-0.38552,0.00024,18.38711]
[1779140878442,33.79,76954.35,32.3,-0.38552,0.00024,18.38711]
[1779140880452,33.79,76959.69,32.3,-0.38427,0.00024,18.37077]
[1779140880917,33.79,76959.69,32.3,-0.38427,0.00024,18.37077]
[1779140881459,33.79,76966.49,32.3,-0.38267,0.00023,18.34965]
[1779140885298,33.8,76970.59,32.3,-0.38172,0.00023,18.33687]
[1779140885413,33.8,76970.59,32.3,-0.38172,0.00023,18.33687]
[1779140885600,33.8,76970.59,32.3,-0.38172,0.00023,18.33687]
[1779140885614,33.8,76970.59,32.3,-0.38172,0.00023,18.33687]
[1779140886024,33.8,76972.49,32.3,-0.38127,0.00023,18.3309]
[1779140892538,33.8,76976.4,32.3,-0.38036,0.00023,18.31848]
[1779140898581,33.8,76976.99,32.3,-0.38022,0.00023,18.31663]
[1779140902362,33.8,76980.37,32.3,-0.37943,0.00023,18.30579]
[1779140903433,33.8,76977.08,32.3,-0.3802,0.00023,18.31636]
[1779140911671,33.8,76972.85,32.3,-0.38117,0.00023,18.32495]
[1779140921741,33.8,76971.33,32.3,-0.38152,0.00023,18.32968]
[1779140925272,33.8,76972.6,32.3,-0.38122,0.00023,18.32565]
[1779140930668,33.8,76972.71,32.3,-0.3812,0.00023,18.32541]
[1779140932386,33.8,76972.64,32.3,-0.38123,0.00023,18.32578]
[1779140935772,33.81,76971.56,32.3,-0.38149,0.00023,18.32941]
[1779140935922,33.81,76971.56,32.3,-0.38149,0.00023,18.32941]
[1779140935927,33.81,76971.56,32.3,-0.38149,0.00023,18.32941]
[1779140936813,33.81,76970.46,32.3,-0.38176,0.00023,18.333]
[1779140936832,33.81,76970.46,32.3,-0.38176,0.00023,18.333]
[1779140936848,33.81,76963.84,32.3,-0.38331,0.00023,18.35375]
[1779140938862,33.81,76958.73,32.3,-0.38452,0.00024,18.36967]
[1779140941168,33.81,76958.29,32.3,-0.38463,0.00024,18.37106]
[1779140941236,33.81,76958.29,32.3,-0.38463,0.00024,18.37106]
[1779140941619,33.81,76958.29,32.3,-0.38463,0.00024,18.37106]
[1779140941663,33.81,76958.29,32.3,-0.38463,0.00024,18.37106]
[1779140941702,33.81,76957.93,32.3,-0.38472,0.00024,18.37225]
[1779140942169,33.81,76957.93,32.3,-0.38472,0.00024,18.37225]
[1779140942182,33.81,76957.93,32.3,-0.38472,0.00024,18.37225]
[1779140942659,33.81,76957.93,32.3,-0.38472,0.00024,18.37225]
[1779140942666,33.81,76950.22,32.3,-0.38654,0.00024,18.39581]
[1779140944257,33.81,76946.59,32.3,-0.38739,0.00024,18.40674]
[1779140946315,33.82,76945.98,32.3,-0.38754,0.00024,18.4087]
[1779140947184,33.82,76945.98,32.3,-0.38755,0.00024,18.40874]
[1779140947933,33.82,76952.68,32.3,-0.38597,0.00024,18.38856]
[1779140952968,33.83,76954.59,32.3,-0.38554,0.00024,18.38302]
[1779140957219,33.83,76953.4,32.3,-0.38583,0.00024,18.3867]
[1779140957226,33.83,76953.4,32.3,-0.38583,0.00024,18.3867]
[1779140957321,33.83,76953.39,32.3,-0.38584,0.00024,18.38695]
[1779140958429,33.83,76953.39,32.3,-0.38584,0.00024,18.38695]
[1779140960019,33.83,76960.3,32.3,-0.38422,0.00023,18.36584]
[1779140963748,33.84,76961.32,32.3,-0.38399,0.00023,18.36277]
[1779140965967,33.84,76962.9,32.3,-0.38362,0.00023,18.35794]
[1779140972035,33.84,76963.46,32.3,-0.3835,0.00023,18.35632]
[1779140977174,33.85,76963.49,32.3,-0.38349,0.00023,18.35164]
[1779140983181,33.85,76964.49,32.3,-0.38327,0.00023,18.3488]
[1779140989222,33.85,76964.48,32.3,-0.38328,0.00023,18.34896]
[1779140994257,33.86,76963.93,32.3,-0.38342,0.00023,18.35075]
[1779141002313,33.86,76965.24,32.3,-0.38312,0.00023,18.34681]
[1779141008428,33.86,76965.65,32.3,-0.38303,0.00023,18.3456]
[1779141008915,33.86,76967.05,32.3,-0.3827,0.00023,18.34126]
[1779141009864,33.86,76967.33,32.3,-0.38264,0.00023,18.34041]
[1779141015404,33.86,76968.44,32.3,-0.38238,0.00023,18.33706]
[1779141018628,33.87,76968.4,32.3,-0.3824,0.00023,18.33722]
[1779141022903,33.87,76968.95,32.3,-0.38227,0.00023,18.33558]
[1779141023769,33.87,76968.95,32.3,-0.38227,0.00023,18.33558]
[1779141028808,33.87,76971.1,32.3,-0.38178,0.00023,18.32891]
[1779141034537,33.87,76967.11,32.3,-0.3827,0.00023,18.33676]
[1779141044607,33.88,76967.14,32.3,-0.3827,0.00023,18.33682]
[1779141054677,33.88,76967.14,32.3,-0.38271,0.00023,18.33698]
[1779141061727,33.88,76967.38,32.3,-0.38266,0.00023,18.33633]
[1779141063113,33.88,76967.19,32.3,-0.38271,0.00023,18.33693]
[1779141068777,33.89,76966.26,32.3,-0.38293,0.00023,18.33996]
[1779141071797,33.89,76960.29,32.3,-0.38434,0.00023,18.3585]
[1779141076833,33.89,76958.31,32.3,-0.38481,0.00023,18.36461]
[1779141081868,33.89,76952.77,32.3,-0.38611,0.00023,18.38152]
[1779141086903,33.89,76952.67,32.3,-0.38613,0.00023,18.3818]
[1779141091955,33.89,76952.37,32.3,-0.38618,0.00024,18.37787]
[1779141098493,33.89,76952.2,32.3,-0.38622,0.00024,18.37839]
[1779141101725,33.89,76950.74,32.3,-0.38656,0.00024,18.38281]
[1779141107062,33.89,76950.39,32.3,-0.38664,0.00024,18.38387]
[1779141112097,33.89,76949.39,32.3,-0.38688,0.00024,18.38689]
[1779141115265,33.89,76949.35,32.3,-0.38689,0.00024,18.38702]
[1779141116976,33.89,76948.22,32.3,-0.38715,0.00024,18.39042]
[1779141116983,33.89,76948.22,32.3,-0.38715,0.00024,18.39042]
[1779141117133,33.89,76947.83,32.3,-0.38725,0.00024,18.39158]
[1779141122167,33.89,76947.95,32.3,-0.38723,0.00024,18.39141]
[1779141123264,33.89,76947.95,32.3,-0.38723,0.00024,18.39141]
[1779141124858,33.89,76948.08,32.3,-0.38721,0.00024,18.3911]
[1779141126135,33.9,76949.37,32.3,-0.38691,0.00024,18.38726]
[1779141126195,33.9,76955.14,32.3,-0.38555,0.00023,18.36984]
[1779141129311,33.9,76958.25,32.3,-0.38483,0.00023,18.36044]
[1779141129411,33.9,76958.23,32.3,-0.38484,0.00023,18.36062]
[1779141131369,33.9,76958.25,32.3,-0.38484,0.00023,18.36056]
[1779141133429,33.9,76959.16,32.3,-0.38463,0.00023,18.35783]
[1779141133526,33.9,76959.16,32.3,-0.38463,0.00023,18.35789]
[1779141134872,33.9,76959.16,32.3,-0.38463,0.00023,18.35789]
[1779141134878,33.9,76959.16,32.3,-0.38463,0.00023,18.35789]
[1779141135577,33.9,76958.89,32.3,-0.3847,0.00023,18.35872]
[1779141135679,33.91,76959.95,32.3,-0.38445,0.00023,18.35553]
[1779141136210,33.91,76959.95,32.3,-0.38445,0.00023,18.35553]
[1779141136274,33.91,76959.95,32.3,-0.38445,0.00023,18.35553]
[1779141137272,33.91,76972.53,32.3,-0.3815,0.00023,18.31636]
[1779141140786,33.91,76978.02,32.3,-0.38022,0.00023,18.299]
[1779141141868,33.91,76978.02,32.3,-0.38022,0.00023,18.299]
[1779141147444,33.91,76980.07,32.3,-0.37975,0.00023,18.29255]
[1779141153823,33.91,76980.38,32.3,-0.37966,0.00023,18.28686]
[1779141153915,33.91,76980.38,32.3,-0.37966,0.00023,18.28686]
[1779141155398,33.91,76986.74,32.3,-0.37818,0.00023,18.26643]
[1779141160433,33.92,76989.01,32.3,-0.37766,0.00023,18.2592]
[1779141162588,33.92,76989.4,32.3,-0.37757,0.00023,18.25796]
[1779141163849,33.92,76989.43,32.3,-0.37757,0.00023,18.25789]
[1779141164368,33.92,76989.48,32.3,-0.37756,0.00023,18.25776]
[1779141165278,33.92,76991.12,32.3,-0.37718,0.00023,18.25244]
[1779141170618,33.92,76992.55,32.3,-0.37685,0.00023,18.24794]
[1779141176545,33.93,76995.58,32.3,-0.37617,0.00023,18.23826]
[1779141178781,33.93,76995.57,32.3,-0.37617,0.00023,18.23834]
[1779141179601,33.93,76995.57,32.3,-0.37617,0.00023,18.23838]
[1779141179703,33.93,76995.57,32.3,-0.37617,0.00023,18.23838]
[1779141185608,33.93,76996.41,32.3,-0.376,0.00023,18.23589]
[1779141189739,33.94,76996.28,32.3,-0.37603,0.00023,18.2364]
[1779141195678,33.94,76995.81,32.3,-0.37616,0.00023,18.23826]
[1779141199332,33.94,76996.06,32.3,-0.37611,0.00023,18.23755]
[1779141199479,33.94,76996.06,32.3,-0.37611,0.00023,18.23755]
[1779141199706,33.95,77001.49,32.3,-0.37485,0.00023,18.21961]
[1779141202125,33.95,77004.06,32.3,-0.37426,0.00023,18.21114]
[1779141206505,33.95,77005.58,32.3,-0.37392,0.00023,18.20627]
[1779141206551,33.95,77005.58,32.3,-0.37392,0.00023,18.20627]
[1779141206840,33.95,77005.58,32.3,-0.37392,0.00023,18.20627]
[1779141208770,33.95,77010.54,32.3,-0.37278,0.00023,18.18975]
[1779141210317,33.96,77010.55,32.3,-0.37278,0.00023,18.18978]
[1779141214896,33.96,77011.34,32.3,-0.37259,0.00023,18.18249]
[1779141215578,33.96,77011.5,32.3,-0.37256,0.00023,18.18201]
[1779141215819,33.96,77018.41,32.3,-0.37096,0.00023,18.15853]
[1779141220854,33.97,77021.64,32.3,-0.37024,0.00023,18.14786]
[1779141222591,33.97,77021.8,32.3,-0.37021,0.00023,18.1474]
[1779141227904,33.98,77018.15,32.3,-0.37108,0.00023,18.16043]
[1779141232941,33.99,77019.57,32.3,-0.37078,0.00023,18.15597]
[1779141237154,34.0,77020.38,32.3,-0.37061,0.00023,18.15351]
[1779141237976,33.99,77020.57,32.3,-0.37057,0.00023,18.15283]
[1779141241998,33.99,77020.68,32.3,-0.37054,0.00023,18.15235]
[1779141242352,33.99,77020.3,32.3,-0.37062,0.00023,18.15362]
[1779141242444,33.99,77020.3,32.3,-0.37062,0.00023,18.15362]
[1779141242526,33.99,77020.3,32.3,-0.37062,0.00023,18.15362]
[1779141243011,33.99,77013.96,32.3,-0.37209,0.00023,18.17523]
[1779141243680,33.99,77013.96,32.3,-0.37209,0.00023,18.17523]
[1779141244253,33.99,77013.96,32.3,-0.37209,0.00023,18.1753]
[1779141244379,33.99,77013.96,32.3,-0.37209,0.00023,18.1753]
[1779141244733,33.99,77013.96,32.3,-0.37209,0.00023,18.1753]
[1779141244861,33.99,77013.96,32.3,-0.37209,0.00023,18.1753]
[1779141245307,33.99,77009.9,32.3,-0.37303,0.00023,18.18909]
[1779141245642,33.99,77009.9,32.3,-0.37303,0.00023,18.18909]
[1779141245859,33.99,77009.9,32.3,-0.37303,0.00023,18.18909]
[1779141250047,34.0,77004.36,32.3,-0.37433,0.00023,18.20783]
[1779141250132,34.0,77004.36,32.3,-0.37433,0.00023,18.20783]
[1779141251083,34.0,77001.41,32.3,-0.37502,0.00023,18.21768]
[1779141254624,34.0,76998.76,32.3,-0.37564,0.00023,18.22653]
[1779141254625,34.0,76998.76,32.3,-0.37564,0.00023,18.22653]
[1779141255576,34.0,76998.79,32.3,-0.37563,0.00023,18.22648]
[1779141255615,34.0,76998.79,32.3,-0.37563,0.00023,18.22648]
[1779141258683,34.0,76997.04,32.3,-0.37604,0.00023,18.23229]
[1779141264419,34.0,76992.5,32.3,-0.37711,0.00023,18.24724]
[1779141270200,34.01,76994.35,32.3,-0.37668,0.00023,18.2413]
[1779141274871,34.01,76993.98,32.3,-0.37674,0.00023,18.2377]
[1779141274873,34.01,76993.98,32.3,-0.37674,0.00023,18.2377]
[1779141275463,34.01,76994.55,32.3,-0.37661,0.00023,18.23587]
[1779141276069,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141276105,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141276109,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141276487,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141276874,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141276885,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141277043,34.01,76994.35,32.3,-0.37666,0.00023,18.23655]
[1779141277153,34.01,76998.3,32.3,-0.37575,0.00023,18.2236]
[1779141277860,34.01,76998.3,32.3,-0.37575,0.00023,18.2236]
[1779141278707,34.01,76994.61,32.3,-0.3766,0.00023,18.23575]
[1779141280856,34.01,76992.51,32.3,-0.37709,0.00023,18.24263]
[1779141280941,34.01,76992.51,32.3,-0.37709,0.00023,18.24263]
[1779141281988,34.01,76994.25,32.3,-0.37669,0.00023,18.23698]
[1779141285869,34.01,76995.51,32.3,-0.3764,0.00023,18.23293]
[1779141285896,34.01,76995.51,32.3,-0.3764,0.00023,18.23293]
[1779141287319,34.01,77001.36,32.3,-0.37505,0.00023,18.21372]
[1779141290248,34.01,77002.33,32.3,-0.37483,0.00023,18.21054]
[1779141295375,34.02,77002.74,32.3,-0.37475,0.00023,18.20945]
[1779141300828,34.02,77003.07,32.3,-0.37468,0.00023,18.20851]
[1779141300885,34.02,77003.07,32.3,-0.37468,0.00023,18.20851]
[1779141303649,34.02,76999.46,32.3,-0.37553,0.00023,18.22058]
[1779141305858,34.03,76999.09,32.3,-0.37562,0.00023,18.22186]
[1779141311487,34.03,76993.4,32.3,-0.37695,0.00023,18.24068]
[1779141316522,34.03,76993.84,32.3,-0.37685,0.00023,18.23932]
[1779141323573,34.03,76994.04,32.3,-0.37682,0.00023,18.23879]
[1779141327613,34.03,76994.33,32.3,-0.37675,0.00023,18.23792]
[1779141327614,34.03,76994.33,32.3,-0.37675,0.00023,18.23792]
[1779141327629,34.03,76994.33,32.3,-0.37675,0.00023,18.23792]
[1779141329199,34.03,76995.74,32.3,-0.37643,0.00023,18.23335]
[1779141329538,34.03,76995.74,32.3,-0.37643,0.00023,18.23335]
[1779141329756,34.03,76995.74,32.3,-0.37643,0.00023,18.23335]
[1779141329848,34.04,77005.62,32.3,-0.37414,0.00023,18.20071]
[1779141333537,34.04,77007.19,32.3,-0.37375,0.00023,18.19072]
[1779141334234,34.04,77007.3,32.3,-0.37373,0.00023,18.1904]
[1779141336483,34.04,77008.94,32.3,-0.37336,0.00023,18.18495]
[1779141336663,34.04,77008.94,32.3,-0.37336,0.00023,18.18495]
[1779141342055,34.05,77005.89,32.3,-0.37408,0.00023,18.19544]
[1779141342061,34.05,77005.89,32.3,-0.37408,0.00023,18.19544]
[1779141343666,34.05,77006.01,32.3,-0.37406,0.00023,18.19512]
[1779141348747,34.05,77004.08,32.3,-0.37452,0.00023,18.20178]
[1779141353782,34.05,77004.02,32.3,-0.37454,0.00023,18.20215]
[1779141358817,34.06,77004.28,32.3,-0.3745,0.00023,18.20145]
[1779141359437,34.06,77004.28,32.3,-0.3745,0.00023,18.20145]
[1779141359486,34.06,77004.28,32.3,-0.3745,0.00023,18.20145]
[1779141362225,34.06,77002.72,32.3,-0.37486,0.00023,18.20672]
[1779141365654,34.06,77005.22,32.3,-0.37429,0.00023,18.1985]
[1779141365731,34.06,77005.22,32.3,-0.37429,0.00023,18.1985]
[1779141367120,34.06,77007.8,32.3,-0.37369,0.00023,18.18992]
[1779141376943,34.07,77010.2,32.3,-0.37317,0.00023,18.18236]
[1779141377813,34.07,77010.2,32.3,-0.37317,0.00023,18.18236]
[1779141378538,34.07,77013.5,32.3,-0.37241,0.00023,18.17129]
[1779141378689,34.07,77013.5,32.3,-0.37241,0.00023,18.17129]
[1779141380692,34.07,77019.49,32.3,-0.37103,0.00023,18.15105]
[1779141383435,34.08,77019.96,32.3,-0.37094,0.00023,18.14966]
[1779141383992,34.08,77019.87,32.3,-0.37095,0.00023,18.14992]
[1779141385235,34.08,77019.87,32.3,-0.37095,0.00023,18.14992]
[1779141385477,34.08,77019.87,32.3,-0.37095,0.00023,18.14992]
[1779141386006,34.08,77021.7,32.3,-0.37053,0.00023,18.14368]
[1779141386999,34.08,77021.7,32.3,-0.37053,0.00023,18.14368]
[1779141387018,34.08,77021.7,32.3,-0.37053,0.00023,18.14368]
[1779141387061,34.08,77021.7,32.3,-0.37053,0.00023,18.14368]
[1779141387081,34.08,77021.7,32.3,-0.37053,0.00023,18.14368]
[1779141387165,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387220,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387224,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387242,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387247,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387314,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387359,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387367,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387453,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387498,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387573,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387585,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387593,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387619,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387671,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141387860,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141388139,34.08,77022.29,32.3,-0.3704,0.00023,18.14174]
[1779141388024,34.08,77046.33,32.3,-0.36487,0.00023,18.05748]
[1779141388375,34.08,77046.33,32.3,-0.36487,0.00023,18.05748]
[1779141388391,34.08,77046.33,32.3,-0.36487,0.00023,18.05748]
[1779141389029,34.08,77048.53,32.3,-0.36436,0.00023,18.04962]
[1779141392455,34.08,77050.18,32.3,-0.36396,0.00023,18.03886]
[1779141392578,34.08,77050.18,32.3,-0.36396,0.00023,18.03886]
[1779141395937,34.08,77050.87,32.3,-0.36381,0.00023,18.03646]
[1779141396478,34.08,77047.43,32.3,-0.3646,0.00023,18.04885]
[1779141401430,34.08,77046.27,32.3,-0.36487,0.00023,18.05311]
[1779141401440,34.08,77046.27,32.3,-0.36487,0.00023,18.05311]
[1779141402930,34.08,77041.83,32.3,-0.36589,0.00023,18.06895]
[1779141402940,34.08,77041.83,32.3,-0.36589,0.00023,18.06895]
[1779141403066,34.08,77041.83,32.3,-0.36589,0.00023,18.06895]
[1779141403128,34.08,77036.58,32.3,-0.3671,0.00023,18.08751]
[1779141403224,34.08,77036.58,32.3,-0.3671,0.00023,18.08751]
[1779141403389,34.08,77036.58,32.3,-0.3671,0.00023,18.08751]
[1779141403418,34.08,77036.58,32.3,-0.3671,0.00023,18.08751]
[1779141404135,34.08,77028.83,32.3,-0.36888,0.00023,18.11458]
[1779141407934,34.08,77025.81,32.3,-0.36958,0.00023,18.12495]
[1779141408491,34.08,77026.42,32.3,-0.36943,0.00023,18.12282]
[1779141409172,34.08,77033.56,32.3,-0.36779,0.00023,18.09796]
[1779141411443,34.08,77034.87,32.3,-0.36748,0.00023,18.09336]
[1779141414639,34.08,77034.84,32.3,-0.36749,0.00023,18.09346]
[1779141414661,34.08,77034.84,32.3,-0.36749,0.00023,18.09346]
[1779141414847,34.08,77034.84,32.3,-0.36749,0.00023,18.09346]
[1779141414852,34.08,77034.84,32.3,-0.36749,0.00023,18.09346]
[1779141414858,34.08,77034.84,32.3,-0.36749,0.00023,18.09346]
[1779141415363,34.08,77034.84,32.3,-0.36749,0.00023,18.09345]
[1779141415595,34.08,77034.84,32.3,-0.36749,0.00023,18.09345]
[1779141416023,34.08,77034.84,32.3,-0.36749,0.00023,18.09345]
[1779141416123,34.08,77043.69,32.3,-0.36546,0.00023,18.0622]
[1779141416454,34.08,77043.69,32.3,-0.36546,0.00023,18.0622]
[1779141417019,34.08,77048.98,32.3,-0.36424,0.00023,18.04331]
[1779141418667,34.08,77051.7,32.3,-0.36362,0.00023,18.03352]
[1779141420381,34.08,77052.59,32.3,-0.36342,0.00023,18.03038]
[1779141420558,34.08,77052.59,32.3,-0.36342,0.00023,18.03038]
[1779141420564,34.08,77052.59,32.3,-0.36342,0.00023,18.03038]
[1779141426478,34.09,77055.99,32.3,-0.36266,0.00023,18.01831]
[1779141428594,34.09,77056.31,32.3,-0.36259,0.00023,18.01723]
[1779141428671,34.09,77056.31,32.3,-0.36259,0.00023,18.01723]
[1779141435889,34.09,77061.5,32.3,-0.36142,0.00023,17.99865]
[1779141436631,34.1,77062.92,32.3,-0.3611,0.00023,17.99356]
[1779141436710,34.1,77062.07,32.3,-0.3613,0.00023,17.99674]
[1779141437371,34.1,77068.58,32.3,-0.35981,0.00023,17.97275]
[1779141439687,34.1,77070.45,32.3,-0.35939,0.00023,17.96579]
[1779141441774,34.1,77075.51,32.3,-0.35823,0.00023,17.9469]
[1779141441981,34.1,77075.51,32.3,-0.35823,0.00023,17.9469]
[1779141442225,34.1,77075.82,32.3,-0.35816,0.00023,17.94574]
[1779141444184,34.1,77071.67,32.3,-0.35911,0.00023,17.96122]
[1779141445330,34.1,77065.64,32.3,-0.36048,0.00023,17.98358]
[1779141447185,34.1,77062.18,32.3,-0.36127,0.00023,17.9963]
[1779141447441,34.1,77055.89,32.3,-0.36272,0.00023,18.01933]
[1779141449601,34.1,77054.96,32.3,-0.36293,0.00023,18.02274]
[1779141451315,34.1,77054.83,32.3,-0.36297,0.00023,18.02329]
[1779141452827,34.1,77051.34,32.3,-0.36374,0.00023,18.03102]
[1779141456540,34.1,77049.25,32.3,-0.36422,0.00023,18.03863]
[1779141463553,34.11,77049.4,32.3,-0.3642,0.00023,18.03829]
[1779141468591,34.11,77050.44,32.3,-0.36397,0.00023,18.03464]
[1779141469858,34.11,77050.44,32.3,-0.36397,0.00023,18.03464]
[1779141471195,34.11,77050.11,32.3,-0.36405,0.00023,18.03586]
[1779141476647,34.11,77052.27,32.3,-0.36356,0.00023,18.0282]
[1779141481682,34.11,77053.72,32.3,-0.36323,0.00023,18.02307]
[1779141487193,34.11,77054.2,32.3,-0.36313,0.00023,18.02142]
[1779141500815,34.12,77054.69,32.3,-0.36304,0.00023,18.01999]
[1779141506857,34.12,77053.96,32.3,-0.36321,0.00023,18.02274]
[1779141513906,34.12,77056.17,32.3,-0.36268,0.00023,18.00992]
[1779141515453,34.12,77056.18,32.3,-0.36268,0.00023,18.0099]
[1779141515455,34.12,77056.18,32.3,-0.36268,0.00023,18.0099]
[1779141516544,34.12,77056.18,32.3,-0.36268,0.00023,18.0099]
[1779141516595,34.12,77056.18,32.3,-0.36268,0.00023,18.0099]
[1779141521962,34.12,77058.0,32.3,-0.36227,0.00023,18.00343]
[1779141526998,34.13,77059.36,32.3,-0.36197,0.00023,17.9986]
[1779141532033,34.13,77064.45,32.3,-0.36081,0.00023,17.98012]
[1779141533931,34.13,77064.45,32.3,-0.36081,0.00023,17.98012]
[1779141533967,34.13,77064.45,32.3,-0.36081,0.00023,17.98012]
[1779141534114,34.13,77065.45,32.3,-0.36059,0.00023,17.97651]
[1779141535967,34.13,77067.14,32.3,-0.3602,0.00023,17.97026]
[1779141535980,34.13,77067.14,32.3,-0.3602,0.00023,17.97026]
[1779141537140,34.13,77066.87,32.3,-0.36026,0.00023,17.97124]
[1779141537178,34.13,77077.0,32.3,-0.35795,0.00023,17.93355]
[1779141543118,34.13,77076.87,32.3,-0.35798,0.00023,17.9341]
[1779141544891,34.13,77076.95,32.3,-0.35797,0.00023,17.93381]
[1779141546786,34.13,77074.61,32.3,-0.3585,0.00023,17.94264]
[1779141552181,34.14,77070.78,32.3,-0.35939,0.00023,17.95718]
[1779141555172,34.14,77070.45,32.3,-0.35947,0.00023,17.9585]
[1779141559281,34.14,77069.45,32.3,-0.3597,0.00023,17.96224]
[1779141559546,34.14,77069.55,32.3,-0.35968,0.00023,17.96187]
[1779141560237,34.14,77069.73,32.3,-0.35964,0.00023,17.96126]
[1779141565272,34.14,77070.25,32.3,-0.35954,0.00023,17.95965]
[1779141568381,34.15,77069.84,32.3,-0.35965,0.00023,17.96136]
[1779141568425,34.15,77069.84,32.3,-0.35965,0.00023,17.96136]
[1779141569300,34.15,77073.84,32.3,-0.35874,0.00023,17.94654]
[1779141569810,34.15,77073.84,32.3,-0.35874,0.00023,17.94654]
[1779141569920,34.15,77073.84,32.3,-0.35874,0.00023,17.94654]
[1779141570307,34.15,77074.09,32.3,-0.35868,0.00023,17.94566]
[1779141571622,34.15,77073.38,32.3,-0.35882,0.00023,17.94344]
[1779141572321,34.15,77073.03,32.3,-0.3589,0.00023,17.94477]
[1779141577356,34.15,77070.97,32.3,-0.35938,0.00023,17.95255]
[1779141582391,34.15,77066.98,32.3,-0.36029,0.00023,17.96739]
[1779141587426,34.15,77063.12,32.3,-0.36118,0.00023,17.98162]
[1779141591454,34.15,77057.81,32.3,-0.36239,0.00023,18.00101]
[1779141592698,34.15,77057.81,32.3,-0.36239,0.00023,18.00101]
[1779141595354,34.15,77057.92,32.3,-0.36236,0.00023,18.0006]
[1779141598503,34.15,77051.82,32.3,-0.36376,0.00023,18.0226]
[1779141600647,34.15,77051.82,32.3,-0.36376,0.00023,18.0226]
[1779141601104,34.15,77051.82,32.3,-0.36376,0.00023,18.0226]
[1779141601294,34.15,77051.82,32.3,-0.36376,0.00023,18.0226]
[1779141602171,34.15,77053.27,32.3,-0.36342,0.00023,18.01732]
[1779141602237,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141602806,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141602829,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141602873,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141602887,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141602892,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141603023,34.15,77070.72,32.3,-0.35944,0.00023,17.95353]
[1779141603466,34.15,77075.6,32.3,-0.35833,0.00023,17.93541]
[1779141603662,34.15,77075.6,32.3,-0.35833,0.00023,17.93541]
[1779141604225,34.15,77084.0,32.3,-0.35642,0.00023,17.90388]
[1779141606564,34.16,77089.63,32.3,-0.35515,0.00023,17.88264]
[1779141607482,34.16,77089.63,32.3,-0.35515,0.00023,17.88264]
[1779141608877,34.16,77090.46,32.3,-0.35497,0.00023,17.87955]
[1779141610000,34.16,77090.72,32.3,-0.35492,0.00023,17.87871]
[1779141615341,34.16,77091.52,32.3,-0.35473,0.00023,17.87561]
[1779141615345,34.16,77091.52,32.3,-0.35473,0.00023,17.87561]
[1779141615350,34.16,77091.52,32.3,-0.35473,0.00023,17.87561]
[1779141621329,34.16,77095.39,32.3,-0.35385,0.00023,17.86076]
[1779141626356,34.16,77094.85,32.3,-0.35398,0.00023,17.86287]
[1779141630950,34.16,77095.13,32.3,-0.35392,0.00023,17.86186]
[1779141635992,34.16,77092.97,32.3,-0.35438,0.00023,17.86529]
[1779141636461,34.16,77092.97,32.3,-0.35438,0.00023,17.86532]
[1779141637002,34.16,77092.97,32.3,-0.35438,0.00023,17.86532]
[1779141637022,34.16,77079.32,32.3,-0.35748,0.00023,17.91716]
[1779141638068,34.16,77074.23,32.3,-0.35864,0.00023,17.93618]
[1779141639163,34.16,77069.07,32.3,-0.35982,0.00023,17.9553]
[1779141641310,34.16,77067.7,32.3,-0.36013,0.00023,17.96036]
[1779141641315,34.16,77067.7,32.3,-0.36013,0.00023,17.96036]
[1779141641539,34.16,77068.15,32.3,-0.36002,0.00023,17.95859]
[1779141641862,34.16,77068.15,32.3,-0.36002,0.00023,17.95859]
[1779141642519,34.16,77068.1,32.3,-0.36003,0.00023,17.95881]
[1779141643718,34.16,77068.27,32.3,-0.35999,0.00023,17.95818]
[1779141643780,34.16,77068.27,32.3,-0.35999,0.00023,17.95818]
[1779141643790,34.16,77068.27,32.3,-0.35999,0.00023,17.95818]
[1779141643805,34.16,77068.27,32.3,-0.35999,0.00023,17.95818]
[1779141644057,34.16,77064.25,32.3,-0.36091,0.00023,17.97287]
[1779141644840,34.16,77058.01,32.3,-0.36233,0.00023,17.99566]
[1779141645456,34.16,77058.01,32.3,-0.36233,0.00023,17.99566]
[1779141646353,34.16,77058.01,32.3,-0.36233,0.00023,17.99566]
[1779141646395,34.16,77058.01,32.3,-0.36233,0.00023,17.99566]
[1779141646425,34.16,77058.01,32.3,-0.36233,0.00023,17.99566]
[1779141646509,34.16,77060.83,32.3,-0.36169,0.00023,17.98551]
[1779141646739,34.16,77060.83,32.3,-0.36169,0.00023,17.98551]
[1779141646755,34.16,77060.83,32.3,-0.36169,0.00023,17.98551]
[1779141647117,34.16,77060.83,32.3,-0.36169,0.00023,17.98551]
[1779141647416,34.16,77060.83,32.3,-0.36169,0.00023,17.98551]
[1779141647158,34.16,77050.88,32.3,-0.36397,0.00023,18.02158]
[1779141648222,34.16,77050.88,32.3,-0.36397,0.00023,18.02158]
[1779141648318,34.16,77044.24,32.3,-0.3655,0.00023,18.04531]
[1779141651483,34.16,77043.76,32.3,-0.36561,0.00023,18.04704]
[1779141653244,34.16,77043.89,32.3,-0.36558,0.00023,18.0466]
[1779141653540,34.16,77043.37,32.3,-0.3657,0.00023,18.04846]
[1779141653858,34.16,77043.37,32.3,-0.3657,0.00023,18.04846]
[1779141653959,34.16,77048.35,32.3,-0.36456,0.00023,18.03075]
[1779141655732,34.16,77050.62,32.3,-0.36404,0.00023,18.02264]
[1779141655952,34.16,77050.62,32.3,-0.36404,0.00023,18.02264]
[1779141657398,34.16,77050.15,32.3,-0.36415,0.00023,18.02435]
[1779141666994,34.17,77052.28,32.3,-0.36368,0.00023,18.01698]
[1779141670427,34.17,77052.46,32.3,-0.36364,0.00023,18.01638]
[1779141670960,34.17,77054.62,32.3,-0.36315,0.00023,18.00862]
[1779141670966,34.17,77054.62,32.3,-0.36315,0.00023,18.00862]
[1779141671024,34.17,77055.69,32.3,-0.3629,0.00023,18.00478]
[1779141671708,34.17,77055.69,32.3,-0.3629,0.00023,18.00478]
[1779141677064,34.17,77058.42,32.3,-0.36227,0.00023,17.99478]
[1779141682099,34.17,77058.26,32.3,-0.36231,0.00023,17.99527]
[1779141687134,34.17,77058.8,32.3,-0.36218,0.00023,17.99322]
[1779141691162,34.17,77063.85,32.3,-0.36099,0.00023,17.96979]
[1779141692541,34.17,77065.98,32.3,-0.3605,0.00023,17.96196]
[1779141698212,34.17,77067.16,32.3,-0.36023,0.00023,17.95765]
[1779141703247,34.17,77067.35,32.3,-0.36019,0.00023,17.95699]
[1779141704102,34.17,77067.35,32.3,-0.36019,0.00023,17.95699]
[1779141706496,34.17,77067.35,32.3,-0.36019,0.00023,17.957]
[1779141707010,34.17,77067.35,32.3,-0.36019,0.00023,17.957]
[1779141707356,34.17,77067.35,32.3,-0.36019,0.00023,17.957]
[1779141710395,34.16,77068.84,32.3,-0.35985,0.00023,17.95135]
[1779141710523,34.16,77068.64,32.3,-0.35989,0.00023,17.95206]
[1779141711302,34.16,77062.02,32.3,-0.3614,0.00023,17.9764]
[1779141713539,34.16,77060.59,32.3,-0.36173,0.00023,17.98161]
[1779141714323,34.16,77054.01,32.3,-0.36324,0.00023,18.00553]
[1779141717118,34.17,77052.37,32.3,-0.36361,0.00023,18.01149]
[1779141717191,34.17,77052.37,32.3,-0.36361,0.00023,18.01149]
[1779141718351,34.17,77041.24,32.3,-0.36617,0.00023,18.05121]
[1779141719579,34.17,77039.19,32.3,-0.36664,0.00023,18.05843]
[1779141725471,34.17,77037.09,32.3,-0.36712,0.00023,18.06577]
[1779141727414,34.16,77046.42,32.3,-0.36497,0.00023,18.03272]
[1779141733075,34.16,77050.96,32.3,-0.36394,0.00023,18.01654]
[1779141733179,34.16,77050.96,32.3,-0.36394,0.00023,18.01654]
[1779141733417,34.16,77050.96,32.3,-0.36394,0.00023,18.01654]
[1779141733480,34.16,77050.96,32.3,-0.36394,0.00023,18.01654]
[1779141733457,34.17,77041.98,32.3,-0.366,0.00023,18.04858]
[1779141733534,34.17,77041.98,32.3,-0.366,0.00023,18.04858]
[1779141734464,34.17,77036.62,32.3,-0.36723,0.00023,18.06745]
[1779141735921,34.17,77034.26,32.3,-0.36777,0.00023,18.07569]
[1779141739109,34.16,77034.37,32.3,-0.36774,0.00023,18.07525]
[1779141739356,34.16,77034.37,32.3,-0.36774,0.00023,18.07525]
[1779141739766,34.16,77031.73,32.3,-0.36835,0.00023,18.08443]
[1779141740768,34.16,77027.58,32.3,-0.3693,0.00023,18.09878]
[1779141740832,34.16,77027.58,32.3,-0.3693,0.00023,18.09878]
[1779141740884,34.16,77027.58,32.3,-0.3693,0.00023,18.09878]
[1779141742184,34.16,77027.46,32.3,-0.36933,0.00023,18.09916]
[1779141742236,34.16,77027.46,32.3,-0.36933,0.00023,18.09916]
[1779141742366,34.16,77027.46,32.3,-0.36933,0.00023,18.09916]
[1779141742770,34.16,77023.28,32.3,-0.37029,0.00023,18.1135]
[1779141743290,34.16,77023.28,32.3,-0.37029,0.00023,18.1135]
[1779141743304,34.16,77023.28,32.3,-0.37029,0.00023,18.1135]
[1779141744761,34.16,77027.07,32.3,-0.36941,0.00023,18.1004]
[1779141747157,34.16,77027.46,32.3,-0.36932,0.00023,18.09902]
[1779141747217,34.16,77027.46,32.3,-0.36932,0.00023,18.09902]
[1779141747858,34.16,77026.97,32.3,-0.36943,0.00023,18.10066]
[1779141747959,34.16,77036.93,32.3,-0.36714,0.00023,18.06602]
[1779141751583,34.16,77042.64,32.3,-0.3658,0.00023,18.04099]
[1779141756293,34.16,77039.29,32.3,-0.36657,0.00023,18.05285]
[1779141756373,34.16,77039.29,32.3,-0.36657,0.00023,18.05285]
[1779141756450,34.16,77039.29,32.3,-0.36657,0.00023,18.05285]
[1779141756493,34.16,77039.29,32.3,-0.36657,0.00023,18.05285]
[1779141756452,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141756675,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141756895,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141756964,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141757063,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141757361,34.16,77037.34,32.3,-0.36701,0.00023,18.05971]
[1779141757386,34.16,77017.25,32.3,-0.37165,0.00023,18.12909]
[1779141757720,34.16,77017.25,32.3,-0.37165,0.00023,18.12909]
[1779141758505,34.17,77005.11,32.3,-0.37448,0.00023,18.17015]
[1779141758649,34.17,77005.11,32.3,-0.37448,0.00023,18.17015]
[1779141758716,34.17,77005.11,32.3,-0.37448,0.00023,18.17015]
[1779141761871,34.17,77006.88,32.3,-0.37407,0.00023,18.16435]
[1779141762808,34.17,77005.95,32.3,-0.37429,0.00023,18.16747]
[1779141762824,34.17,77018.78,32.3,-0.37133,0.00023,18.12443]
[1779141768041,34.18,77017.71,32.3,-0.37159,0.00023,18.12831]
[1779141768487,34.18,77017.71,32.3,-0.37159,0.00023,18.12831]
[1779141768532,34.18,77017.71,32.3,-0.37159,0.00023,18.12831]
[1779141768541,34.18,77017.71,32.3,-0.37159,0.00023,18.12831]
[1779141769308,34.18,77017.01,32.3,-0.37176,0.00023,18.13081]
[1779141769409,34.18,77007.62,32.3,-0.37393,0.00023,18.16236]
[1779141769952,34.18,77007.62,32.3,-0.37393,0.00023,18.16236]
[1779141770006,34.18,77007.62,32.3,-0.37393,0.00023,18.16236]
[1779141770244,34.18,77007.62,32.3,-0.37393,0.00023,18.16236]
[1779141770247,34.18,77007.62,32.3,-0.37393,0.00023,18.16236]
[1779141770735,34.19,77002.22,32.3,-0.37521,0.00023,18.18062]
[1779141773457,34.19,77003.41,32.3,-0.37495,0.00023,18.17695]
[1779141773545,34.19,77003.41,32.3,-0.37495,0.00023,18.17695]
[1779141774763,34.2,77008.62,32.3,-0.37376,0.00023,18.16001]
[1779141779031,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779052,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779060,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779065,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779182,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779184,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779195,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779298,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779341,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141779374,34.2,77006.96,32.3,-0.37415,0.00023,18.16564]
[1779141780320,34.2,77006.72,32.3,-0.37421,0.00023,18.1665]
[1779141780331,34.2,77006.72,32.3,-0.37421,0.00023,18.1665]
[1779141780334,34.2,76998.81,32.3,-0.37604,0.00023,18.19257]
[1779141781556,34.2,76998.81,32.3,-0.37604,0.00023,18.19257]
[1779141780805,34.2,77005.57,32.3,-0.37448,0.00023,18.17033]
[1779141782644,34.2,77006.01,32.3,-0.37438,0.00023,18.1689]
[1779141783125,34.2,77006.01,32.3,-0.37438,0.00023,18.1689]
[1779141783525,34.2,77006.01,32.3,-0.37438,0.00023,18.1689]
[1779141784218,34.2,77008.39,32.3,-0.37384,0.00023,18.16107]
[1779141784678,34.2,77005.35,32.3,-0.37454,0.00023,18.17119]
[1779141786561,34.2,77003.23,32.3,-0.37503,0.00023,18.17819]
[1779141786606,34.21,77004.34,32.3,-0.37478,0.00023,18.17455]
[1779141787029,34.21,77004.34,32.3,-0.37478,0.00023,18.17455]
[1779141787066,34.21,77004.34,32.3,-0.37478,0.00023,18.17455]
[1779141787071,34.21,77004.34,32.3,-0.37478,0.00023,18.17455]
[1779141787854,34.21,76997.71,32.3,-0.37631,0.00023,18.19637]
[1779141789268,34.21,76997.71,32.3,-0.37631,0.00023,18.19637]
[1779141789820,34.21,76996.07,32.3,-0.37669,0.00023,18.20173]
[1779141789833,34.21,76996.07,32.3,-0.37669,0.00023,18.20173]
[1779141790863,34.21,76995.83,32.3,-0.37675,0.00023,18.20251]
[1779141790872,34.21,76995.83,32.3,-0.37675,0.00023,18.20251]
[1779141790965,34.21,76995.83,32.3,-0.37675,0.00023,18.20251]
[1779141791333,34.21,76995.83,32.3,-0.37675,0.00023,18.20251]
[1779141791424,34.21,77004.77,32.3,-0.37468,0.00023,18.17325]
[1779141792299,34.21,77004.77,32.3,-0.37468,0.00023,18.17325]
[1779141792509,34.21,77010.32,32.3,-0.3734,0.00023,18.15486]
[1779141792700,34.21,77010.32,32.3,-0.3734,0.00023,18.15486]
[1779141793554,34.21,77010.32,32.3,-0.3734,0.00023,18.15486]
[1779141793589,34.21,77010.32,32.3,-0.3734,0.00023,18.15486]
[1779141792892,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141793599,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141793817,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141793828,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141794018,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141794049,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141794254,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141794374,34.21,77017.6,32.3,-0.37172,0.00023,18.1304]
[1779141794435,34.21,77025.33,32.3,-0.36994,0.00023,18.10408]
[1779141795102,34.21,77025.33,32.3,-0.36994,0.00023,18.10408]
[1779141795279,34.21,77025.33,32.3,-0.36994,0.00023,18.10408]
[1779141795426,34.21,77025.33,32.3,-0.36994,0.00023,18.10408]
[1779141795695,34.21,77027.42,32.3,-0.36946,0.00023,18.09686]
[1779141795705,34.21,77027.42,32.3,-0.36946,0.00023,18.09686]
[1779141795846,34.21,77027.42,32.3,-0.36946,0.00023,18.09686]
[1779141796526,34.21,77027.42,32.3,-0.36946,0.00023,18.09686]
[1779141796552,34.21,77027.42,32.3,-0.36946,0.00023,18.09686]
[1779141796649,34.21,77023.41,32.3,-0.37038,0.00023,18.11059]
[1779141797041,34.21,77023.41,32.3,-0.37038,0.00023,18.11059]
[1779141797092,34.21,77023.41,32.3,-0.37038,0.00023,18.11059]
[1779141797157,34.21,77028.81,32.3,-0.36914,0.00023,18.092]
[1779141799258,34.21,77032.08,32.3,-0.36838,0.00023,18.08069]
[1779141800038,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800255,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800282,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800295,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800410,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800427,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800505,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800554,34.21,77031.99,32.3,-0.3684,0.00023,18.08095]
[1779141800502,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800721,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800763,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800818,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800830,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800887,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800948,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141800989,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141801487,34.21,77026.67,32.3,-0.36962,0.00023,18.0993]
[1779141801498,34.21,77005.0,32.3,-0.37463,0.00023,18.17246]
[1779141801982,34.21,76997.68,32.3,-0.37632,0.00023,18.19649]
[1779141802975,34.21,76996.65,32.3,-0.37656,0.00023,18.19988]
[1779141805760,34.21,76996.67,32.3,-0.37656,0.00023,18.19983]
[1779141805786,34.21,76996.67,32.3,-0.37656,0.00023,18.19983]
[1779141805822,34.21,76996.67,32.3,-0.37656,0.00023,18.19983]
[1779141806000,34.21,76996.67,32.3,-0.37656,0.00023,18.19983]
[1779141806215,34.21,76996.67,32.3,-0.37656,0.00023,18.19983]
[1779141806273,34.21,77007.61,32.3,-0.37403,0.00023,18.16387]
[1779141807289,34.21,77007.61,32.3,-0.37403,0.00023,18.16387]
[1779141807546,34.21,77007.61,32.3,-0.37403,0.00023,18.16387]
[1779141807612,34.21,77017.43,32.3,-0.37177,0.00023,18.131]
[1779141808337,34.21,77017.43,32.3,-0.37177,0.00023,18.131]
[1779141808427,34.21,77017.43,32.3,-0.37177,0.00023,18.131]
[1779141808527,34.21,77016.96,32.3,-0.37188,0.00023,18.13264]
[1779141808664,34.21,77016.96,32.3,-0.37188,0.00023,18.13264]
[1779141809023,34.21,77018.48,32.3,-0.37153,0.00023,18.1275]
[1779141809841,34.21,77018.48,32.3,-0.37153,0.00023,18.1275]
[1779141811105,34.21,77020.0,32.3,-0.37118,0.00023,18.12246]
[1779141817082,34.22,77020.53,32.3,-0.37106,0.00023,18.11613]
[1779141822384,34.22,77020.36,32.3,-0.37111,0.00023,18.117]
[1779141822515,34.22,77020.36,32.3,-0.37111,0.00023,18.117]
[1779141822521,34.22,77020.36,32.3,-0.37111,0.00023,18.117]
[1779141822563,34.22,77020.36,32.3,-0.37111,0.00023,18.117]
[1779141822614,34.23,77021.9,32.3,-0.37076,0.00023,18.11182]
[1779141824814,34.22,77024.81,32.3,-0.37009,0.00023,18.10179]
[1779141826179,34.22,77024.7,32.3,-0.37011,0.00023,18.10212]
[1779141826267,34.22,77024.7,32.3,-0.37011,0.00023,18.10212]
[1779141827318,34.22,77024.85,32.3,-0.37007,0.00023,18.10156]
[1779141827407,34.22,77019.87,32.3,-0.37122,0.00023,18.1185]
[1779141833201,34.22,77018.14,32.3,-0.37159,0.00023,18.12403]
[1779141834070,34.22,77018.14,32.3,-0.37159,0.00023,18.12403]
[1779141839243,34.21,77020.16,32.3,-0.37111,0.00023,18.11685]
[1779141844278,34.2,77020.21,32.3,-0.37108,0.00023,18.11642]
[1779141849313,34.2,77020.45,32.3,-0.37101,0.00023,18.11534]
[1779141850567,34.2,77020.45,32.3,-0.37101,0.00023,18.11534]
[1779141850627,34.2,77020.45,32.3,-0.37101,0.00023,18.11534]
[1779141850795,34.2,77020.52,32.3,-0.37099,0.00023,18.11505]
[1779141850842,34.2,77020.52,32.3,-0.37099,0.00023,18.11505]
[1779141850865,34.2,77020.52,32.3,-0.37099,0.00023,18.11505]
[1779141851327,34.2,77035.48,32.3,-0.36754,0.00023,18.06341]
[1779141853341,34.2,77039.96,32.3,-0.36651,0.00023,18.04767]
[1779141854487,34.2,77039.96,32.3,-0.36651,0.00023,18.04767]
[1779141854756,34.2,77040.44,32.3,-0.3664,0.00023,18.04598]
[1779141855053,34.2,77040.44,32.3,-0.3664,0.00023,18.04598]
[1779141855355,34.2,77046.46,32.3,-0.36502,0.00023,18.02465]
[1779141856452,34.2,77046.46,32.3,-0.36502,0.00023,18.02465]
[1779141862404,34.2,77048.07,32.3,-0.36466,0.00023,18.01902]
[1779141863180,34.2,77048.07,32.3,-0.36466,0.00023,18.01902]
[1779141863402,34.2,77048.07,32.3,-0.36466,0.00023,18.01902]
[1779141863539,34.2,77056.8,32.3,-0.36266,0.00023,17.98766]
[1779141864097,34.2,77056.8,32.3,-0.36266,0.00023,17.98766]
[1779141864419,34.2,77064.83,32.3,-0.36083,0.00023,17.95843]
[1779141865966,34.2,77067.83,32.3,-0.36014,0.00023,17.94745]
[1779141870983,34.2,77066.86,32.3,-0.36038,0.00023,17.95123]
[1779141871727,34.2,77066.86,32.3,-0.36035,0.00023,17.94634]
[1779141871799,34.2,77066.86,32.3,-0.36035,0.00023,17.94634]
[1779141872128,34.2,77066.86,32.3,-0.36035,0.00023,17.94634]
[1779141877509,34.2,77071.69,32.3,-0.35923,0.00023,17.92822]
[1779141882544,34.19,77067.75,32.3,-0.36011,0.00023,17.9425]
[1779141884720,34.19,77068.04,32.3,-0.36004,0.00023,17.9413]
[1779141887966,34.19,77064.59,32.3,-0.36082,0.00023,17.95383]
[1779141887996,34.19,77064.59,32.3,-0.36082,0.00023,17.95383]
[1779141888533,34.19,77064.59,32.3,-0.36082,0.00023,17.95383]
[1779141890047,34.19,77066.07,32.3,-0.36047,0.00023,17.94825]
[1779141895635,34.18,77064.81,32.3,-0.36074,0.00023,17.95254]
[1779141900670,34.18,77064.81,32.3,-0.36072,0.00023,17.95225]
[1779141901711,34.18,77064.84,32.3,-0.36071,0.00023,17.95209]
[1779141901911,34.18,77064.84,32.3,-0.36071,0.00023,17.95209]
[1779141902314,34.18,77064.84,32.3,-0.36071,0.00023,17.95209]
[1779141907719,34.17,77065.97,32.3,-0.36043,0.00023,17.9475]
[1779141908975,34.17,77065.97,32.3,-0.36043,0.00023,17.9475]
[1779141910563,34.17,77074.95,32.3,-0.35837,0.00023,17.91401]
[1779141910908,34.17,77074.95,32.3,-0.35837,0.00023,17.91401]
[1779141912076,34.17,77070.18,32.3,-0.35946,0.00023,17.93176]
[1779141915318,34.16,77065.85,32.3,-0.36044,0.00023,17.94756]
[1779141918261,34.16,77065.8,32.3,-0.36043,0.00023,17.94754]
[1779141918307,34.16,77065.8,32.3,-0.36043,0.00023,17.94754]
[1779141918321,34.16,77065.8,32.3,-0.36043,0.00023,17.94754]
[1779141918338,34.16,77065.8,32.3,-0.36043,0.00023,17.94754]
[1779141918365,34.16,77065.8,32.3,-0.36043,0.00023,17.94754]
[1779141918742,34.16,77065.92,32.3,-0.3604,0.00023,17.94696]
[1779141919413,34.16,77078.52,32.3,-0.35752,0.00023,17.90005]
[1779141923439,34.16,77082.76,32.3,-0.35655,0.00023,17.88402]
[1779141925175,34.16,77079.95,32.3,-0.35719,0.00023,17.89454]
[1779141925336,34.16,77079.95,32.3,-0.35719,0.00023,17.89454]
[1779141925344,34.16,77079.95,32.3,-0.35719,0.00023,17.89454]
[1779141925848,34.16,77078.2,32.3,-0.35759,0.00023,17.90108]
[1779141925963,34.16,77078.2,32.3,-0.35759,0.00023,17.90108]
[1779141926164,34.16,77078.2,32.3,-0.35759,0.00023,17.90108]
[1779141926231,34.16,77078.2,32.3,-0.35759,0.00023,17.90108]
[1779141926470,34.16,77067.81,32.3,-0.35996,0.00023,17.93986]
[1779141926789,34.16,77067.81,32.3,-0.35996,0.00023,17.93986]
[1779141926821,34.16,77067.81,32.3,-0.35996,0.00023,17.93986]
[1779141926886,34.16,77067.81,32.3,-0.35996,0.00023,17.93986]
[1779141927115,34.16,77067.81,32.3,-0.35996,0.00023,17.93986]
[1779141927167,34.16,77054.73,32.3,-0.36295,0.00023,17.98768]
[1779141930981,34.16,77056.22,32.3,-0.36262,0.00023,17.98237]
[1779141930987,34.16,77056.22,32.3,-0.36262,0.00023,17.98237]
[1779141931370,34.16,77057.87,32.3,-0.36221,0.00023,17.97147]
[1779141934925,34.16,77061.0,32.3,-0.36149,0.00023,17.96005]
[1779141935203,34.16,77061.0,32.3,-0.36149,0.00023,17.96005]
[1779141935754,34.16,77062.67,32.3,-0.36111,0.00023,17.95394]
[1779141936144,34.16,77062.67,32.3,-0.36111,0.00023,17.95394]
[1779141936220,34.16,77071.32,32.3,-0.35913,0.00023,17.92203]
[1779141941960,34.16,77070.0,32.3,-0.35942,0.00023,17.92674]
[1779141943319,34.16,77070.0,32.3,-0.35942,0.00023,17.92674]
[1779141943334,34.16,77070.0,32.3,-0.35942,0.00023,17.92674]
[1779141944537,34.15,77074.38,32.3,-0.35842,0.00023,17.91039]
[1779141944612,34.15,77080.0,32.3,-0.35714,0.00023,17.88927]
[1779141945298,34.15,77080.0,32.3,-0.35714,0.00023,17.88927]
[1779141945413,34.15,77080.0,32.3,-0.35714,0.00023,17.88927]
[1779141951023,34.15,77081.4,32.3,-0.35681,0.00023,17.88378]
[1779141955267,34.15,77081.9,32.3,-0.35669,0.00023,17.88177]
[1779141956876,34.15,77082.25,32.3,-0.3566,0.00023,17.88038]
[1779141958889,34.15,77082.0,32.3,-0.35665,0.00023,17.88121]
[1779141959251,34.15,77082.0,32.3,-0.35665,0.00023,17.88121]
[1779141959339,34.15,77082.0,32.3,-0.35665,0.00023,17.88121]
[1779141960214,34.15,77079.61,32.3,-0.3572,0.00023,17.89018]
[1779141960215,34.15,77079.61,32.3,-0.3572,0.00023,17.89018]
[1779141960322,34.15,77079.61,32.3,-0.3572,0.00023,17.89018]
[1779141960372,34.15,77079.61,32.3,-0.3572,0.00023,17.89018]
[1779141960631,34.15,77079.61,32.3,-0.3572,0.00023,17.89018]
[1779141960654,34.15,77086.86,32.3,-0.35554,0.00023,17.86267]
[1779141961131,34.15,77086.86,32.3,-0.35554,0.00023,17.86267]
[1779141961169,34.15,77086.86,32.3,-0.35554,0.00023,17.86267]
[1779141961192,34.15,77086.86,32.3,-0.35554,0.00023,17.86267]
[1779141961215,34.15,77086.86,32.3,-0.35554,0.00023,17.86267]
[1779141964351,34.14,77086.47,32.3,-0.35563,0.00023,17.86412]
[1779141969555,34.14,77087.27,32.3,-0.35544,0.00023,17.86095]
[1779141975306,34.14,77088.5,32.3,-0.35515,0.00023,17.85613]
[1779141978085,34.14,77088.72,32.3,-0.3551,0.00023,17.85523]
[1779141982634,34.14,77088.57,32.3,-0.35513,0.00023,17.85572]
[1779141982684,34.14,77088.57,32.3,-0.35513,0.00023,17.85572]
[1779141984414,34.14,77091.74,32.3,-0.3544,0.00023,17.84352]
[1779141990079,34.14,77091.4,32.3,-0.35448,0.00023,17.84475]
[1779141990306,34.14,77091.4,32.3,-0.35448,0.00023,17.84475]
[1779141990386,34.14,77091.4,32.3,-0.35448,0.00023,17.84475]
[1779141991466,34.14,77091.88,32.3,-0.35437,0.00023,17.84289]
[1779141993933,34.14,77086.2,32.3,-0.35563,0.00023,17.8596]
[1779141998287,34.13,77086.08,32.3,-0.35565,0.00023,17.85996]
[1779142003324,34.13,77084.95,32.3,-0.3559,0.00023,17.86413]
[1779142004967,34.13,77090.23,32.3,-0.35469,0.00023,17.84393]
[1779142008994,34.13,77090.79,32.3,-0.35456,0.00023,17.84173]
[1779142010373,34.13,77089.89,32.3,-0.35477,0.00023,17.84517]
[1779142011261,34.13,77091.34,32.3,-0.35444,0.00023,17.83959]
[1779142015945,34.13,77091.63,32.3,-0.35437,0.00023,17.83844]
[1779142015978,34.13,77091.63,32.3,-0.35437,0.00023,17.83844]
[1779142019646,34.13,77088.44,32.3,-0.35509,0.00023,17.85066]
[1779142020340,34.13,77088.27,32.3,-0.35513,0.00023,17.8513]
[1779142020399,34.13,77088.27,32.3,-0.35513,0.00023,17.8513]
[1779142020438,34.13,77088.27,32.3,-0.35513,0.00023,17.8513]
[1779142020512,34.13,77088.27,32.3,-0.35513,0.00023,17.8513]
[1779142020569,34.13,77088.27,32.3,-0.35513,0.00023,17.8513]
[1779142022170,34.13,77092.11,32.3,-0.35426,0.00023,17.83658]
[1779142023560,34.13,77092.27,32.3,-0.35422,0.00023,17.83597]
[1779142025911,34.13,77092.59,32.3,-0.35415,0.00023,17.83478]
[1779142029731,34.13,77093.3,32.3,-0.35399,0.00023,17.83206]
[1779142029753,34.13,77093.3,32.3,-0.35399,0.00023,17.83206]
[1779142031595,34.13,77098.6,32.3,-0.35279,0.00023,17.81168]
[1779142032010,34.13,77098.6,32.3,-0.35279,0.00023,17.81168]
[1779142032106,34.13,77098.6,32.3,-0.35279,0.00023,17.81168]
[1779142032359,34.13,77098.6,32.3,-0.35279,0.00023,17.81168]
[1779142032602,34.13,77102.56,32.3,-0.3519,0.00023,17.79631]
[1779142032901,34.13,77102.56,32.3,-0.3519,0.00023,17.79631]
[1779142032996,34.13,77102.56,32.3,-0.3519,0.00023,17.79631]
[1779142038175,34.13,77101.96,32.3,-0.35204,0.00023,17.79872]
[1779142038810,34.13,77101.96,32.3,-0.35204,0.00023,17.79872]
[1779142038985,34.13,77102.25,32.3,-0.35197,0.00023,17.79763]
[1779142038991,34.13,77102.25,32.3,-0.35197,0.00023,17.79763]
[1779142039057,34.13,77102.25,32.3,-0.35197,0.00023,17.79763]
[1779142039090,34.13,77102.25,32.3,-0.35197,0.00023,17.79763]
[1779142039182,34.13,77102.25,32.3,-0.35197,0.00023,17.79763]
[1779142039651,34.13,77111.51,32.3,-0.34988,0.00023,17.76128]
[1779142042302,34.14,77112.26,32.3,-0.34971,0.00023,17.75841]
[1779142047708,34.14,77110.61,32.3,-0.3501,0.00023,17.76517]
[1779142047713,34.14,77110.61,32.3,-0.3501,0.00023,17.76517]
[1779142047753,34.14,77110.61,32.3,-0.3501,0.00023,17.76517]
[1779142047860,34.14,77110.61,32.3,-0.3501,0.00023,17.76517]
[1779142048751,34.14,77112.26,32.3,-0.34973,0.00023,17.75869]
[1779142048866,34.14,77112.85,32.3,-0.3496,0.00023,17.75641]
[1779142053015,34.14,77112.64,32.3,-0.34962,0.00023,17.75247]
[1779142054157,34.14,77113.07,32.3,-0.34953,0.00023,17.75083]
[1779142057556,34.15,77112.71,32.3,-0.34962,0.00023,17.75242]
[1779142057601,34.15,77112.71,32.3,-0.34962,0.00023,17.75242]
[1779142058524,34.15,77113.55,32.3,-0.34943,0.00023,17.74915]
[1779142058542,34.15,77113.55,32.3,-0.34943,0.00023,17.74915]
[1779142058553,34.15,77113.55,32.3,-0.34943,0.00023,17.74915]
[1779142058592,34.15,77113.55,32.3,-0.34943,0.00023,17.74915]
[1779142058858,34.15,77113.55,32.3,-0.34943,0.00023,17.74915]
[1779142058785,34.15,77109.67,32.3,-0.35031,0.00023,17.76454]
[1779142058924,34.15,77109.67,32.3,-0.35031,0.00023,17.76454]
[1779142059619,34.15,77109.67,32.3,-0.35031,0.00023,17.76454]
[1779142059792,34.15,77103.86,32.3,-0.35163,0.00023,17.78742]
[1779142060722,34.15,77103.86,32.3,-0.35163,0.00023,17.78742]
[1779142062559,34.15,77102.59,32.3,-0.35193,0.00023,17.7925]
[1779142067299,34.15,77104.66,32.3,-0.35147,0.00023,17.78471]
[1779142072883,34.16,77106.27,32.3,-0.35113,0.00023,17.7788]
[1779142073462,34.16,77106.27,32.3,-0.35113,0.00023,17.7788]
[1779142076118,34.16,77106.2,32.3,-0.35115,0.00023,17.77914]
[1779142081562,34.17,77107.39,32.3,-0.3509,0.00023,17.77482]
[1779142081583,34.17,77107.39,32.3,-0.3509,0.00023,17.77482]
[1779142081992,34.17,77107.33,32.3,-0.35093,0.00023,17.77526]
[1779142086522,34.17,77107.81,32.3,-0.35083,0.00023,17.77366]
[1779142089220,34.17,77107.74,32.3,-0.35085,0.00023,17.77407]
[1779142090493,34.18,77107.74,32.3,-0.35086,0.00023,17.77414]
[1779142095534,34.18,77107.44,32.3,-0.35095,0.00023,17.7757]
[1779142100543,34.18,77111.52,32.3,-0.35004,0.00023,17.75986]
[1779142102002,34.19,77111.81,32.3,-0.34998,0.00023,17.75893]
[1779142102035,34.19,77111.81,32.3,-0.34998,0.00023,17.75893]
[1779142102051,34.19,77111.81,32.3,-0.34998,0.00023,17.75893]
[1779142102700,34.19,77111.81,32.3,-0.34998,0.00023,17.75893]
[1779142103340,34.19,77111.14,32.3,-0.35014,0.00023,17.76172]
[1779142105746,34.19,77110.01,32.3,-0.3504,0.00023,17.7663]
[1779142106874,34.19,77110.81,32.3,-0.35023,0.00023,17.76322]
[1779142108615,34.19,77110.79,32.3,-0.35024,0.00023,17.76337]
[1779142109614,34.19,77110.64,32.3,-0.35028,0.00023,17.76409]
[1779142113016,34.2,77110.54,32.3,-0.35028,0.00023,17.7597]
[1779142117247,34.2,77110.53,32.3,-0.35029,0.00023,17.75994]
[1779142122261,34.21,77111.34,32.3,-0.35013,0.00023,17.75713]
[1779142123314,34.21,77111.56,32.3,-0.35008,0.00023,17.75633]
[1779142124722,34.21,77112.19,32.3,-0.34994,0.00023,17.75391]
[1779142125112,34.21,77113.69,32.3,-0.34961,0.00023,17.74812]
[1779142130296,34.21,77111.96,32.3,-0.35002,0.00023,17.75527]
[1779142131232,34.21,77111.96,32.3,-0.35002,0.00023,17.75527]
[1779142136241,34.22,77112.82,32.3,-0.34984,0.00023,17.75219]
[1779142137216,34.22,77113.0,32.3,-0.3498,0.00023,17.75155]
[1779142137550,34.22,77113.0,32.3,-0.3498,0.00023,17.75155]
[1779142139226,34.22,77115.83,32.3,-0.34917,0.00023,17.74048]
[1779142139563,34.22,77115.83,32.3,-0.34917,0.00023,17.74048]
[1779142139609,34.22,77115.83,32.3,-0.34917,0.00023,17.74048]
[1779142139712,34.22,77115.83,32.3,-0.34917,0.00023,17.74048]
[1779142140543,34.22,77116.71,32.3,-0.34898,0.00023,17.73714]
[1779142140605,34.22,77116.71,32.3,-0.34898,0.00023,17.73714]
[1779142140644,34.22,77118.49,32.3,-0.34858,0.00023,17.73014]
[1779142141480,34.22,77118.49,32.3,-0.34858,0.00023,17.73014]
[1779142141698,34.22,77118.49,32.3,-0.34858,0.00023,17.73014]
[1779142143245,34.22,77118.81,32.3,-0.34852,0.00023,17.72897]
[1779142144315,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144409,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144418,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144461,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144494,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144801,34.22,77118.81,32.3,-0.34852,0.00023,17.72902]
[1779142144900,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145542,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145582,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145599,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145615,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145623,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145691,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145799,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145858,34.23,77117.34,32.3,-0.34885,0.00023,17.73491]
[1779142145999,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146142,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146463,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146716,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146732,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146737,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146774,34.23,77113.93,32.3,-0.34963,0.00023,17.74848]
[1779142146884,34.23,77104.16,32.3,-0.35184,0.00023,17.78686]
[1779142147132,34.23,77104.16,32.3,-0.35184,0.00023,17.78686]
[1779142147841,34.23,77096.96,32.3,-0.35347,0.00023,17.81478]
[1779142149091,34.23,77096.39,32.3,-0.3536,0.00023,17.81697]
[1779142149118,34.23,77096.39,32.3,-0.3536,0.00023,17.81697]
[1779142149710,34.23,77096.39,32.3,-0.3536,0.00023,17.81697]
[1779142151958,34.23,77093.34,32.3,-0.35429,0.00023,17.82873]
[1779142152021,34.23,77091.04,32.3,-0.35482,0.00023,17.83753]
[1779142157597,34.23,77091.24,32.3,-0.35477,0.00023,17.83677]
[1779142161516,34.23,77096.67,32.3,-0.35354,0.00023,17.81601]
[1779142168565,34.23,77096.79,32.3,-0.35352,0.00023,17.81572]
[1779142169122,34.23,77096.79,32.3,-0.35352,0.00023,17.81572]
[1779142174955,34.23,77096.96,32.3,-0.35346,0.00023,17.81025]
[1779142176017,34.24,77093.75,32.3,-0.35419,0.00023,17.82264]
[1779142179642,34.24,77088.39,32.3,-0.35541,0.00023,17.84319]
[1779142184677,34.24,77087.21,32.3,-0.35569,0.00023,17.84772]
[1779142186810,34.24,77088.02,32.3,-0.3555,0.00023,17.84466]
[1779142188168,34.24,77088.26,32.3,-0.35545,0.00023,17.84378]
[1779142189712,34.24,77093.92,32.3,-0.35417,0.00023,17.82221]
[1779142190131,34.24,77093.92,32.3,-0.35417,0.00023,17.82221]
[1779142191520,34.24,77096.24,32.3,-0.35364,0.00023,17.81333]
[1779142196858,34.24,77098.03,32.3,-0.35325,0.00023,17.80666]
[1779142203810,34.25,77097.27,32.3,-0.35344,0.00023,17.80993]
[1779142206518,34.25,77097.42,32.3,-0.35341,0.00023,17.80939]
[1779142211713,34.25,77098.17,32.3,-0.35325,0.00023,17.80676]
[1779142211923,34.25,77098.17,32.3,-0.35325,0.00023,17.80676]
[1779142212210,34.25,77097.45,32.3,-0.35342,0.00023,17.80958]
[1779142217772,34.25,77091.7,32.3,-0.35473,0.00023,17.83178]
[1779142222943,34.26,77091.83,32.3,-0.35471,0.00023,17.83144]
[1779142225603,34.26,77091.75,32.3,-0.35473,0.00023,17.8318]
[1779142225672,34.26,77091.75,32.3,-0.35473,0.00023,17.8318]
[1779142225710,34.26,77091.75,32.3,-0.35473,0.00023,17.8318]
[1779142225719,34.26,77091.75,32.3,-0.35473,0.00023,17.8318]
[1779142225964,34.26,77086.79,32.3,-0.35586,0.00023,17.85068]
[1779142226203,34.26,77086.79,32.3,-0.35586,0.00023,17.85068]
[1779142226509,34.26,77086.79,32.3,-0.35586,0.00023,17.85068]
[1779142228085,34.26,77085.68,32.3,-0.35611,0.00023,17.85496]
[1779142231716,34.26,77085.61,32.3,-0.35613,0.00023,17.85527]
[1779142232844,34.26,77087.79,32.3,-0.35561,0.00023,17.84209]
[1779142238048,34.26,77087.58,32.3,-0.35566,0.00023,17.84292]
[1779142240760,34.26,77087.25,32.3,-0.35573,0.00023,17.84418]
[1779142240966,34.26,77087.25,32.3,-0.35573,0.00023,17.84418]
[1779142240989,34.26,77087.25,32.3,-0.35573,0.00023,17.84418]
[1779142241215,34.26,77087.45,32.3,-0.35569,0.00023,17.84343]
[1779142241353,34.26,77087.45,32.3,-0.35569,0.00023,17.84343]
[1779142247111,34.26,77092.21,32.3,-0.35461,0.00023,17.82539]
[1779142251861,34.26,77092.29,32.3,-0.35459,0.00023,17.8251]
[1779142251893,34.26,77092.29,32.3,-0.35459,0.00023,17.8251]
[1779142252084,34.26,77092.29,32.3,-0.3546,0.00023,17.82515]
[1779142252284,34.26,77092.29,32.3,-0.3546,0.00023,17.82515]
[1779142252376,34.26,77092.29,32.3,-0.3546,0.00023,17.82515]
[1779142254569,34.26,77086.31,32.3,-0.35596,0.00023,17.84789]
[1779142258206,34.26,77085.9,32.3,-0.35605,0.00023,17.84942]
[1779142263432,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142263446,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142263458,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142263487,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142263603,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142263735,34.26,77083.65,32.3,-0.35655,0.00023,17.85785]
[1779142264247,34.26,77082.92,32.3,-0.35672,0.00023,17.86056]
[1779142264283,34.26,77072.04,32.3,-0.35919,0.00023,17.90119]
[1779142270272,34.26,77073.33,32.3,-0.35891,0.00023,17.89656]
[1779142275273,34.26,77073.33,32.3,-0.35891,0.00023,17.89656]
[1779142280443,34.27,77069.1,32.3,-0.35989,0.00023,17.91242]
[1779142281329,34.27,77069.05,32.3,-0.3599,0.00023,17.91261]
[1779142287391,34.27,77067.54,32.3,-0.36025,0.00023,17.91823]
[1779142292426,34.27,77067.3,32.3,-0.36027,0.00023,17.9142]
[1779142297461,34.27,77069.36,32.3,-0.3598,0.00023,17.90667]
[1779142302499,34.27,77071.09,32.3,-0.35942,0.00023,17.90038]
[1779142305693,34.27,77071.47,32.3,-0.35933,0.00023,17.89901]
[1779142306086,34.27,77071.47,32.3,-0.35933,0.00023,17.89901]
[1779142306871,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142307229,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142307256,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142307257,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142307267,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142307682,34.27,77080.45,32.3,-0.35729,0.00023,17.8656]
[1779142308137,34.27,77084.13,32.3,-0.35645,0.00023,17.85172]
[1779142309590,34.27,77086.96,32.3,-0.35581,0.00023,17.84103]
[1779142310860,34.27,77087.09,32.3,-0.35578,0.00023,17.84057]
[1779142313029,34.27,77089.38,32.3,-0.35526,0.00023,17.8319]
[1779142316771,34.27,77089.45,32.3,-0.35525,0.00023,17.83166]
[1779142318874,34.27,77090.2,32.3,-0.35507,0.00023,17.82877]
[1779142320266,34.27,77091.16,32.3,-0.35486,0.00023,17.8251]
[1779142320898,34.27,77091.16,32.3,-0.35486,0.00023,17.8251]
[1779142321540,34.27,77093.04,32.3,-0.35443,0.00023,17.81791]
[1779142326973,34.27,77092.77,32.3,-0.35449,0.00023,17.81892]
[1779142332711,34.27,77093.29,32.3,-0.35437,0.00023,17.81691]
[1779142333996,34.27,77093.29,32.3,-0.35437,0.00023,17.81691]
[1779142334151,34.27,77093.29,32.3,-0.35437,0.00023,17.81691]
[1779142335276,34.27,77090.05,32.3,-0.3551,0.00023,17.82926]
[1779142335391,34.27,77090.05,32.3,-0.3551,0.00023,17.82926]
[1779142336069,34.27,77090.05,32.3,-0.3551,0.00023,17.82926]
[1779142336739,34.27,77096.69,32.3,-0.3536,0.00023,17.80384]
[1779142337428,34.27,77096.69,32.3,-0.3536,0.00023,17.80384]
[1779142337435,34.27,77096.69,32.3,-0.3536,0.00023,17.80384]
[1779142338000,34.27,77096.69,32.3,-0.3536,0.00023,17.80384]
[1779142338777,34.27,77098.07,32.3,-0.35329,0.00023,17.79854]
[1779142339158,34.27,77102.19,32.3,-0.35235,0.00023,17.78263]
[1779142344080,34.27,77099.16,32.3,-0.35304,0.00023,17.79441]
[1779142344683,34.27,77099.0,32.3,-0.35308,0.00023,17.79504]
[1779142344858,34.27,77099.0,32.3,-0.35308,0.00023,17.79504]
[1779142345319,34.27,77097.14,32.3,-0.3535,0.00023,17.80221]
[1779142350310,34.27,77094.43,32.3,-0.35412,0.00023,17.81262]
[1779142350851,34.27,77094.43,32.3,-0.35412,0.00023,17.81262]
[1779142352196,34.27,77094.37,32.3,-0.3541,0.00023,17.80787]
[1779142352608,34.27,77094.37,32.3,-0.3541,0.00023,17.80787]
[1779142352646,34.27,77094.37,32.3,-0.3541,0.00023,17.80787]
[1779142352855,34.27,77089.37,32.3,-0.35523,0.00023,17.82695]
[1779142355846,34.27,77086.53,32.3,-0.35587,0.00023,17.83769]
[1779142355913,34.27,77086.53,32.3,-0.35587,0.00023,17.83769]
[1779142356117,34.27,77086.53,32.3,-0.35587,0.00023,17.83769]
[1779142356476,34.27,77087.57,32.3,-0.35564,0.00023,17.83372]
[1779142356975,34.27,77087.57,32.3,-0.35564,0.00023,17.83372]
[1779142357076,34.27,77092.85,32.3,-0.35444,0.00023,17.8136]
[1779142362925,34.27,77093.63,32.3,-0.35426,0.00023,17.81061]
[1779142366178,34.27,77093.69,32.3,-0.35425,0.00023,17.81039]
[1779142366193,34.27,77093.69,32.3,-0.35425,0.00023,17.81039]
[1779142367367,34.27,77093.31,32.3,-0.35433,0.00023,17.81185]
[1779142369227,34.27,77088.3,32.3,-0.35547,0.00023,17.83095]
[1779142371052,34.27,77088.71,32.3,-0.35538,0.00023,17.82939]
[1779142371153,34.27,77088.71,32.3,-0.35538,0.00023,17.82939]
[1779142376061,34.27,77092.38,32.3,-0.35454,0.00023,17.81541]
[1779142376727,34.27,77092.31,32.3,-0.35456,0.00023,17.81569]
[1779142376731,34.27,77092.31,32.3,-0.35456,0.00023,17.81569]
[1779142376778,34.27,77092.31,32.3,-0.35456,0.00023,17.81569]
[1779142376826,34.27,77092.31,32.3,-0.35456,0.00023,17.81569]
[1779142377167,34.27,77092.31,32.3,-0.35456,0.00023,17.81569]
[1779142378577,34.27,77099.47,32.3,-0.35294,0.00023,17.78823]
[1779142384630,34.27,77099.75,32.3,-0.35289,0.00023,17.78733]
[1779142390115,34.28,77099.79,32.3,-0.35289,0.00023,17.78743]
[1779142395152,34.28,77098.62,32.3,-0.35317,0.00023,17.79212]
[1779142396174,34.28,77098.62,32.3,-0.35317,0.00023,17.79212]
[1779142399858,34.28,77100.37,32.3,-0.35278,0.00023,17.78553]
[1779142399902,34.28,77100.37,32.3,-0.35278,0.00023,17.78553]
[1779142400186,34.28,77095.06,32.3,-0.35398,0.00023,17.80601]
[1779142400790,34.28,77095.06,32.3,-0.35398,0.00023,17.80601]
[1779142406081,34.29,77097.29,32.3,-0.35348,0.00023,17.79756]
[1779142412354,34.29,77099.06,32.3,-0.3531,0.00023,17.79098]
[1779142412356,34.29,77099.06,32.3,-0.3531,0.00023,17.79098]
[1779142412383,34.29,77099.06,32.3,-0.3531,0.00023,17.79098]
[1779142414501,34.29,77102.36,32.3,-0.35232,0.00023,17.77337]
[1779142414540,34.29,77102.36,32.3,-0.35232,0.00023,17.77337]
[1779142415516,34.29,77104.41,32.3,-0.35187,0.00023,17.76553]
[1779142416479,34.29,77107.56,32.3,-0.35115,0.00023,17.75326]
[1779142418131,34.29,77111.58,32.3,-0.35025,0.00023,17.73759]
[1779142418163,34.29,77111.85,32.3,-0.3502,0.00023,17.73669]
[1779142420899,34.3,77111.35,32.3,-0.35031,0.00023,17.7387]
[1779142421653,34.3,77111.15,32.3,-0.35036,0.00023,17.73957]
[1779142425201,34.3,77107.69,32.3,-0.35115,0.00023,17.75318]
[1779142425361,34.3,77108.16,32.3,-0.35105,0.00023,17.75141]
[1779142426280,34.3,77108.16,32.3,-0.35105,0.00023,17.75141]
[1779142426402,34.3,77108.16,32.3,-0.35105,0.00023,17.75141]
[1779142426503,34.3,77108.16,32.3,-0.35105,0.00023,17.75147]
[1779142427916,34.3,77108.16,32.3,-0.35105,0.00023,17.75147]
[1779142428436,34.3,77108.16,32.3,-0.35105,0.00023,17.75153]
[1779142429002,34.3,77108.16,32.3,-0.35105,0.00023,17.75153]
[1779142434424,34.3,77108.26,32.3,-0.35104,0.00023,17.75132]
[1779142439455,34.3,77109.31,32.3,-0.35081,0.00023,17.74737]
[1779142439496,34.3,77109.31,32.3,-0.35081,0.00023,17.74737]
[1779142443189,34.31,77112.36,32.3,-0.35013,0.00023,17.73549]
[1779142443213,34.31,77112.3,32.3,-0.35015,0.00023,17.73581]
[1779142444018,34.31,77112.3,32.3,-0.35015,0.00023,17.73581]
[1779142444119,34.31,77111.71,32.3,-0.35028,0.00023,17.73819]
[1779142444458,34.31,77111.71,32.3,-0.35028,0.00023,17.73819]
[1779142444496,34.31,77111.81,32.3,-0.35026,0.00023,17.7378]
[1779142446061,34.31,77111.81,32.3,-0.35026,0.00023,17.7378]
[1779142446304,34.31,77111.67,32.3,-0.3503,0.00023,17.73849]
[1779142446748,34.31,77111.67,32.3,-0.3503,0.00023,17.73849]
[1779142446805,34.31,77112.19,32.3,-0.35018,0.00023,17.73652]
[1779142451583,34.31,77111.16,32.3,-0.35042,0.00023,17.74066]
[1779142451628,34.31,77111.16,32.3,-0.35042,0.00023,17.74066]
[1779142454124,34.31,77111.39,32.3,-0.35037,0.00023,17.73983]
[1779142454146,34.31,77111.39,32.3,-0.35037,0.00023,17.73983]
[1779142454172,34.31,77111.39,32.3,-0.35037,0.00023,17.73983]
[1779142454177,34.31,77111.39,32.3,-0.35037,0.00023,17.73983]
[1779142455409,34.31,77107.33,32.3,-0.35129,0.00023,17.75576]
[1779142460608,34.32,77103.9,32.3,-0.35207,0.00023,17.76919]
[1779142463202,34.32,77106.0,32.3,-0.3516,0.00023,17.76105]
[1779142463526,34.32,77105.95,32.3,-0.35161,0.00023,17.76127]
[1779142463880,34.32,77105.95,32.3,-0.35161,0.00023,17.76127]
[1779142464157,34.32,77105.95,32.3,-0.35161,0.00023,17.76127]
[1779142464181,34.32,77105.95,32.3,-0.35161,0.00023,17.76127]
[1779142464258,34.32,77105.96,32.3,-0.35161,0.00023,17.76127]
[1779142467650,34.32,77105.3,32.3,-0.35176,0.00023,17.76384]
[1779142467861,34.32,77105.3,32.3,-0.35176,0.00023,17.76384]
[1779142468711,34.32,77100.41,32.3,-0.35288,0.00023,17.78294]
[1779142471969,34.32,77098.24,32.3,-0.35337,0.00023,17.79134]
[1779142473296,34.32,77099.21,32.3,-0.35312,0.00023,17.78268]
[1779142482764,34.32,77099.77,32.3,-0.35301,0.00023,17.78077]
[1779142484254,34.32,77099.77,32.3,-0.35301,0.00023,17.78077]
[1779142485276,34.32,77099.93,32.3,-0.35297,0.00023,17.78019]
[1779142494307,34.33,77099.98,32.3,-0.35298,0.00023,17.78034]
[1779142497630,34.33,77099.34,32.3,-0.35314,0.00023,17.78299]
[1779142499408,34.33,77098.88,32.3,-0.35324,0.00023,17.7848]
[1779142499555,34.33,77098.88,32.3,-0.35324,0.00023,17.7848]
[1779142499945,34.33,77098.88,32.3,-0.35324,0.00023,17.7848]
[1779142500574,34.33,77094.08,32.3,-0.35433,0.00023,17.80327]
[1779142500823,34.33,77094.08,32.3,-0.35433,0.00023,17.80327]
[1779142501131,34.33,77085.78,32.3,-0.35622,0.00023,17.83478]
[1779142501845,34.33,77085.78,32.3,-0.35622,0.00023,17.83478]
[1779142502059,34.33,77085.78,32.3,-0.35622,0.00023,17.83478]
[1779142502282,34.33,77085.78,32.3,-0.35622,0.00023,17.83478]
[1779142505381,34.33,77088.3,32.3,-0.35564,0.00023,17.82526]
[1779142508369,34.33,77085.0,32.3,-0.35639,0.00023,17.83771]
[1779142508718,34.33,77085.0,32.3,-0.35639,0.00023,17.83771]
[1779142509386,34.33,77084.88,32.3,-0.35642,0.00023,17.83815]
[1779142509531,34.33,77084.88,32.3,-0.35642,0.00023,17.83815]
[1779142510284,34.33,77084.88,32.3,-0.35642,0.00023,17.83815]
[1779142510480,34.33,77081.76,32.3,-0.35713,0.00023,17.84989]
[1779142510634,34.33,77081.76,32.3,-0.35713,0.00023,17.84989]
[1779142511969,34.33,77081.62,32.3,-0.35716,0.00023,17.85043]
[1779142512079,34.33,77081.62,32.3,-0.35716,0.00023,17.85043]
[1779142513758,34.33,77079.97,32.3,-0.35754,0.00023,17.85663]
[1779142513982,34.33,77072.03,32.3,-0.35934,0.00023,17.88612]
[1779142518010,34.34,77064.88,32.3,-0.36098,0.00023,17.91244]
[1779142519871,34.34,77061.7,32.3,-0.3617,0.00023,17.92402]
[1779142522993,34.34,77060.4,32.3,-0.362,0.00023,17.92871]
[1779142524307,34.34,77057.65,32.3,-0.36263,0.00023,17.93864]
[1779142524321,34.34,77057.65,32.3,-0.36263,0.00023,17.93864]
[1779142525230,34.34,77056.02,32.3,-0.363,0.00023,17.94451]
[1779142525331,34.34,77052.72,32.3,-0.36375,0.00023,17.95638]
[1779142525411,34.34,77052.72,32.3,-0.36375,0.00023,17.95638]
[1779142525974,34.34,77052.72,32.3,-0.36375,0.00023,17.95638]
[1779142529508,34.34,77051.31,32.3,-0.36408,0.00023,17.96148]
[1779142530010,34.34,77051.31,32.3,-0.36408,0.00023,17.96148]
[1779142535130,34.34,77047.69,32.3,-0.36489,0.00023,17.96956]
[1779142538026,34.34,77046.77,32.3,-0.3651,0.00023,17.97283]
[1779142542567,34.34,77051.27,32.3,-0.36407,0.00023,17.95685]
[1779142542569,34.34,77051.27,32.3,-0.36407,0.00023,17.95685]
[1779142543038,34.34,77051.27,32.3,-0.36407,0.00023,17.95685]
[1779142543186,34.34,77055.37,32.3,-0.36313,0.00023,17.94213]
[1779142544902,34.34,77056.16,32.3,-0.36295,0.00023,17.93927]
[1779142545043,34.34,77056.16,32.3,-0.36295,0.00023,17.93927]
[1779142550235,34.34,77057.21,32.3,-0.3627,0.00023,17.93534]
[1779142555272,34.33,77056.56,32.3,-0.36284,0.00023,17.93756]
[1779142555532,34.33,77056.56,32.3,-0.36284,0.00023,17.93756]
[1779142556279,34.33,77061.51,32.3,-0.36171,0.00023,17.91964]
[1779142556622,34.33,77061.51,32.3,-0.36171,0.00023,17.91964]
[1779142560091,34.33,77066.56,32.3,-0.36056,0.00023,17.90122]
[1779142563019,34.33,77065.04,32.3,-0.3609,0.00023,17.90668]
[1779142569372,34.33,77060.6,32.3,-0.3619,0.00023,17.92271]
[1779142574407,34.33,77060.59,32.3,-0.3619,0.00023,17.92268]
[1779142581456,34.33,77060.61,32.3,-0.36189,0.00023,17.92253]
[1779142586657,34.33,77064.02,32.3,-0.36111,0.00023,17.91009]
[1779142593464,34.33,77067.09,32.3,-0.36038,0.00023,17.89392]
[1779142598575,34.33,77063.17,32.3,-0.36127,0.00023,17.90823]
[1779142603610,34.33,77062.51,32.3,-0.36142,0.00023,17.9106]
[1779142608645,34.33,77060.72,32.3,-0.36183,0.00023,17.91704]
[1779142612307,34.33,77061.28,32.3,-0.3617,0.00023,17.91499]
[1779142613160,34.33,77061.32,32.3,-0.36169,0.00023,17.91482]
[1779142613230,34.32,77068.29,32.3,-0.3601,0.00023,17.88933]
[1779142617708,34.32,77074.01,32.3,-0.35879,0.00023,17.86811]
[1779142622743,34.32,77076.66,32.3,-0.35818,0.00023,17.85817]
[1779142627778,34.32,77076.29,32.3,-0.35826,0.00023,17.85947]
[1779142632813,34.32,77076.63,32.3,-0.35817,0.00023,17.85811]
[1779142635888,34.32,77076.43,32.3,-0.35822,0.00023,17.85884]
[1779142642884,34.32,77073.36,32.3,-0.35892,0.00023,17.87027]
[1779142644819,34.32,77072.84,32.3,-0.35904,0.00023,17.8722]
[1779142649933,34.32,77071.83,32.3,-0.35927,0.00023,17.87598]
[1779142652955,34.32,77060.08,32.3,-0.36192,0.00023,17.91405]
[1779142657990,34.32,77055.63,32.3,-0.36293,0.00023,17.93]
[1779142663025,34.31,77059.06,32.3,-0.36214,0.00023,17.91743]
[1779142668060,34.31,77059.53,32.3,-0.36202,0.00023,17.91562]
[1779142673095,34.31,77060.09,32.3,-0.36189,0.00023,17.9135]
[1779142678130,34.31,77059.84,32.3,-0.36194,0.00023,17.91431]
[1779142683165,34.31,77060.06,32.3,-0.36189,0.00023,17.91343]
[1779142688200,34.31,77061.51,32.3,-0.36155,0.00023,17.9081]
[1779142691871,34.31,77062.2,32.3,-0.36139,0.00023,17.90554]
[1779142692228,34.31,77070.17,32.3,-0.35957,0.00023,17.87633]
[1779142692721,34.31,77070.17,32.3,-0.35957,0.00023,17.87633]
[1779142698270,34.3,77069.45,32.3,-0.35972,0.00023,17.87879]
[1779142703305,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142703785,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704071,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704100,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704143,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704191,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704278,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704412,34.3,77071.87,32.3,-0.35916,0.00023,17.8697]
[1779142704476,34.3,77079.17,32.3,-0.3575,0.00023,17.84251]
[1779142704770,34.3,77079.17,32.3,-0.3575,0.00023,17.84251]
[1779142705387,34.3,77085.57,32.3,-0.35604,0.00023,17.8184]
[1779142708895,34.3,77088.17,32.3,-0.35544,0.00023,17.80847]
[1779142711991,34.3,77088.33,32.3,-0.35537,0.00023,17.80282]
[1779142711993,34.3,77088.33,32.3,-0.35537,0.00023,17.80282]
[1779142714151,34.3,77091.34,32.3,-0.35469,0.00023,17.79134]
[1779142714170,34.3,77091.34,32.3,-0.35469,0.00023,17.79134]
[1779142714198,34.3,77091.34,32.3,-0.35469,0.00023,17.79134]
[1779142714232,34.3,77091.34,32.3,-0.35469,0.00023,17.79134]
[1779142714448,34.3,77091.34,32.3,-0.35469,0.00023,17.79134]
[1779142714495,34.3,77097.75,32.3,-0.35323,0.00023,17.76677]
[1779142715632,34.3,77098.7,32.3,-0.35302,0.00023,17.76312]
[1779142715773,34.3,77098.7,32.3,-0.35302,0.00023,17.76312]
[1779142721009,34.3,77098.24,32.3,-0.35313,0.00023,17.76497]
[1779142723680,34.3,77098.01,32.3,-0.35318,0.00023,17.76587]
[1779142726894,34.3,77093.44,32.3,-0.35422,0.00023,17.7835]
[1779142728583,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728725,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728742,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728779,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728806,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728824,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728867,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728929,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142728960,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729009,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729030,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729131,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729237,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729256,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729600,34.3,77093.56,32.3,-0.35419,0.00023,17.78305]
[1779142729490,34.3,77141.41,32.3,-0.3434,0.00022,17.59351]
[1779142729722,34.3,77141.41,32.3,-0.3434,0.00022,17.59351]
[1779142729892,34.3,77141.41,32.3,-0.3434,0.00022,17.59351]
[1779142730043,34.3,77141.41,32.3,-0.3434,0.00022,17.59351]
[1779142730297,34.3,77141.41,32.3,-0.3434,0.00022,17.59351]
[1779142730508,34.3,77144.18,32.3,-0.34279,0.00022,17.58223]
[1779142730649,34.3,77144.18,32.3,-0.34279,0.00022,17.58223]
[1779142730667,34.3,77144.18,32.3,-0.34279,0.00022,17.58223]
[1779142731174,34.3,77144.18,32.3,-0.34279,0.00022,17.58223]
[1779142731510,34.3,77157.77,32.3,-0.33975,0.00022,17.52594]
[1779142731608,34.3,77157.77,32.3,-0.33975,0.00022,17.52594]
[1779142731893,34.3,77157.77,32.3,-0.33975,0.00022,17.52594]
[1779142733923,34.31,77155.28,32.3,-0.34032,0.00022,17.53658]
[1779142734532,34.31,77152.43,32.3,-0.34096,0.00022,17.54855]
[1779142735386,34.31,77152.43,32.3,-0.34096,0.00022,17.54855]
[1779142735719,34.31,77147.56,32.3,-0.34206,0.00022,17.5688]
[1779142736420,34.31,77147.56,32.3,-0.34206,0.00022,17.5688]
[1779142736444,34.31,77147.56,32.3,-0.34206,0.00022,17.5688]
[1779142736546,34.31,77140.4,32.3,-0.34366,0.00022,17.59832]
[1779142736996,34.31,77140.4,32.3,-0.34366,0.00022,17.59832]
[1779142737699,34.31,77136.48,32.3,-0.34455,0.00022,17.61439]
[1779142737998,34.31,77136.48,32.3,-0.34455,0.00022,17.61439]
[1779142738431,34.31,77136.48,32.3,-0.34455,0.00022,17.61439]
[1779142738486,34.31,77136.48,32.3,-0.34455,0.00022,17.61439]
[1779142740976,34.31,77136.08,32.3,-0.34465,0.00022,17.61625]
[1779142741581,34.31,77142.46,32.3,-0.34322,0.00022,17.59029]
[1779142743010,34.32,77142.46,32.3,-0.34323,0.00022,17.59039]
[1779142743623,34.32,77146.74,32.3,-0.34227,0.00022,17.5728]
[1779142744192,34.32,77146.74,32.3,-0.34227,0.00022,17.5728]
[1779142744281,34.32,77154.98,32.3,-0.34044,0.00022,17.53884]
[1779142749694,34.32,77157.01,32.3,-0.33999,0.00022,17.53054]
[1779142755682,34.32,77153.2,32.3,-0.34086,0.00022,17.54668]
[1779142760717,34.32,77155.2,32.3,-0.34042,0.00022,17.53852]
[1779142763784,34.33,77155.1,32.3,-0.34045,0.00022,17.53905]
[1779142770178,34.33,77155.3,32.3,-0.34041,0.00022,17.5384]
[1779142771787,34.33,77154.2,32.3,-0.34066,0.00022,17.54305]
[1779142771935,34.33,77153.2,32.3,-0.34085,0.00022,17.54221]
[1779142772618,34.33,77153.2,32.3,-0.34085,0.00022,17.54221]
[1779142772802,34.33,77145.32,32.3,-0.34262,0.00022,17.57486]
[1779142774097,34.33,77145.32,32.3,-0.34262,0.00022,17.57486]
[1779142775113,34.33,77144.94,32.3,-0.34271,0.00022,17.57655]
[1779142775654,34.33,77145.08,32.3,-0.34268,0.00022,17.57605]
[1779142780858,34.34,77147.45,32.3,-0.34217,0.00022,17.56664]
[1779142784556,34.34,77149.86,32.3,-0.34164,0.00022,17.55686]
[1779142784589,34.34,77149.86,32.3,-0.34164,0.00022,17.55686]
[1779142784886,34.34,77147.03,32.3,-0.34228,0.00022,17.56871]
[1779142786906,34.34,77142.27,32.3,-0.34335,0.00022,17.58836]
[1779142792941,34.35,77142.01,32.3,-0.34344,0.00022,17.58998]
[1779142794831,34.35,77142.01,32.3,-0.34344,0.00022,17.59007]
[1779142794901,34.35,77142.01,32.3,-0.34344,0.00022,17.59007]
[1779142795009,34.35,77142.01,32.3,-0.34344,0.00022,17.59007]
[1779142795143,34.35,77142.01,32.3,-0.34344,0.00022,17.59007]
[1779142795508,34.35,77142.01,32.3,-0.34344,0.00022,17.59007]
[1779142795964,34.36,77131.47,32.3,-0.34582,0.00022,17.63311]
[1779142798815,34.36,77128.95,32.3,-0.34639,0.00022,17.64337]
[1779142799485,34.36,77125.38,32.3,-0.3472,0.00022,17.65779]
[1779142801236,34.36,77122.96,32.3,-0.34775,0.00022,17.66744]
[1779142802626,34.36,77122.93,32.3,-0.34776,0.00022,17.66769]
[1779142803307,34.36,77122.74,32.3,-0.3478,0.00022,17.66844]
[1779142803717,34.36,77122.73,32.3,-0.34781,0.00022,17.66857]
[1779142805231,34.36,77122.73,32.3,-0.34781,0.00022,17.66857]
[1779142805332,34.36,77122.97,32.3,-0.34776,0.00022,17.66767]
[1779142806700,34.36,77123.27,32.3,-0.34769,0.00022,17.66647]
[1779142806715,34.36,77123.27,32.3,-0.34769,0.00022,17.66647]
[1779142807042,34.36,77120.67,32.3,-0.34828,0.00023,17.67683]
[1779142808822,34.36,77119.27,32.3,-0.34859,0.00023,17.68244]
[1779142809186,34.36,77119.27,32.3,-0.34859,0.00023,17.68244]
[1779142815098,34.37,77124.64,32.3,-0.34741,0.00022,17.66149]
[1779142816636,34.37,77124.64,32.3,-0.34741,0.00022,17.66149]
[1779142816683,34.37,77124.75,32.3,-0.34739,0.00022,17.66118]
[1779142816721,34.37,77124.75,32.3,-0.34739,0.00022,17.66118]
[1779142816833,34.37,77124.75,32.3,-0.34739,0.00022,17.66118]
[1779142817112,34.37,77135.52,32.3,-0.34497,0.00022,17.6179]
[1779142818421,34.37,77135.52,32.3,-0.34497,0.00022,17.6179]
[1779142820999,34.37,77137.12,32.3,-0.34462,0.00022,17.61158]
[1779142821185,34.37,77137.12,32.3,-0.34462,0.00022,17.61158]
[1779142823163,34.37,77143.29,32.3,-0.34325,0.00022,17.58665]
[1779142823660,34.38,77144.6,32.3,-0.34296,0.00022,17.58138]
[1779142824758,34.38,77144.73,32.3,-0.34293,0.00022,17.58085]
[1779142825169,34.38,77145.11,32.3,-0.34285,0.00022,17.57929]
[1779142825793,34.38,77145.11,32.3,-0.34285,0.00022,17.57929]
[1779142825859,34.38,77145.11,32.3,-0.34285,0.00022,17.57929]
[1779142827999,34.38,77141.26,32.3,-0.34371,0.00022,17.59499]
[1779142833659,34.37,77142.18,32.3,-0.34346,0.00022,17.58607]
[1779142837893,34.37,77144.06,32.3,-0.34303,0.00022,17.57828]
[1779142843304,34.37,77149.58,32.3,-0.3418,0.00022,17.55558]
[1779142846948,34.37,77155.31,32.3,-0.34052,0.00022,17.53189]
[1779142848349,34.37,77157.46,32.3,-0.34004,0.00022,17.52298]
[1779142848362,34.37,77162.86,32.3,-0.33884,0.00022,17.50042]
[1779142851515,34.37,77163.18,32.3,-0.33877,0.00022,17.49909]
[1779142854074,34.37,77163.8,32.3,-0.33864,0.00022,17.49653]
[1779142854375,34.37,77162.92,32.3,-0.33883,0.00022,17.50023]
[1779142855184,34.37,77162.92,32.3,-0.33883,0.00022,17.50023]
[1779142855381,34.37,77162.21,32.3,-0.33899,0.00022,17.50326]
[1779142855751,34.37,77162.21,32.3,-0.33899,0.00022,17.50326]
[1779142856388,34.38,77160.34,32.3,-0.33941,0.00022,17.51113]
[1779142857173,34.38,77160.34,32.3,-0.33941,0.00022,17.51113]
[1779142857215,34.38,77160.34,32.3,-0.33941,0.00022,17.51113]
[1779142857460,34.38,77160.34,32.3,-0.33941,0.00022,17.51113]
[1779142858621,34.38,77151.57,32.3,-0.34137,0.00022,17.54767]
[1779142859543,34.38,77151.57,32.3,-0.34137,0.00022,17.54767]
[1779142859693,34.38,77144.88,32.3,-0.34287,0.00022,17.57522]
[1779142860419,34.38,77152.83,32.3,-0.34109,0.00022,17.54246]
[1779142861742,34.38,77156.04,32.3,-0.34037,0.00022,17.52913]
[1779142862433,34.38,77157.13,32.3,-0.34013,0.00022,17.52457]
[1779142863036,34.38,77157.13,32.3,-0.34013,0.00022,17.52457]
[1779142863451,34.38,77156.25,32.3,-0.34032,0.00022,17.52823]
[1779142867959,34.38,77160.11,32.3,-0.33946,0.00022,17.5121]
[1779142868033,34.38,77160.11,32.3,-0.33946,0.00022,17.5121]
[1779142868190,34.38,77160.11,32.3,-0.33946,0.00022,17.5121]
[1779142868331,34.38,77160.11,32.3,-0.33946,0.00022,17.5121]
[1779142868483,34.38,77164.62,32.3,-0.33846,0.00022,17.49317]
[1779142869116,34.38,77164.62,32.3,-0.33846,0.00022,17.49317]
[1779142869489,34.37,77170.59,32.3,-0.33713,0.00022,17.46789]
[1779142871035,34.37,77172.42,32.3,-0.33672,0.00022,17.46002]
[1779142876539,34.37,77172.42,32.3,-0.33669,0.00022,17.45947]
[1779142878553,34.36,77166.12,32.3,-0.33808,0.00022,17.48596]
[1779142879543,34.36,77166.12,32.3,-0.33808,0.00022,17.48596]
[1779142879693,34.36,77163.05,32.3,-0.33876,0.00022,17.49877]
[1779142881485,34.36,77158.98,32.3,-0.33966,0.00022,17.51574]
[1779142883695,34.36,77156.0,32.3,-0.34032,0.00022,17.52797]
[1779142884268,34.36,77152.65,32.3,-0.34106,0.00022,17.54179]
[1779142884596,34.36,77147.01,32.3,-0.34231,0.00022,17.56501]
[1779142885093,34.36,77147.01,32.3,-0.34231,0.00022,17.56501]
[1779142885604,34.36,77145.24,32.3,-0.3427,0.00022,17.57216]
[1779142890640,34.35,77142.84,32.3,-0.34321,0.00022,17.58137]
[1779142890741,34.35,77142.84,32.3,-0.34321,0.00022,17.58137]
[1779142896683,34.34,77142.87,32.3,-0.34314,0.00022,17.57567]
[1779142901718,34.34,77146.42,32.3,-0.34232,0.00022,17.56064]
[1779142906753,34.33,77145.94,32.3,-0.34241,0.00022,17.5622]
[1779142911747,34.33,77145.26,32.3,-0.34254,0.00022,17.56467]
[1779142912690,34.32,77132.8,32.3,-0.34533,0.00022,17.61533]
[1779142913186,34.32,77132.8,32.3,-0.34533,0.00022,17.61533]
[1779142913232,34.32,77129.05,32.3,-0.34617,0.00022,17.63046]
[1779142915485,34.32,77129.73,32.3,-0.34601,0.00022,17.62762]
[1779142917268,34.32,77130.19,32.3,-0.34589,0.00022,17.62551]
[1779142917300,34.32,77130.92,32.3,-0.34572,0.00022,17.62231]
[1779142921947,34.31,77134.9,32.3,-0.3448,0.00022,17.60582]
[1779142922574,34.31,77134.9,32.3,-0.3448,0.00022,17.60582]
[1779142923576,34.31,77128.68,32.3,-0.34619,0.00022,17.63074]
[1779142924705,34.31,77128.68,32.3,-0.34619,0.00022,17.63074]
[1779142925082,34.31,77127.68,32.3,-0.34641,0.00023,17.63466]
[1779142925102,34.31,77125.01,32.3,-0.34701,0.00023,17.64537]
[1779142928619,34.31,77123.34,32.3,-0.34739,0.00023,17.65213]
[1779142929233,34.31,77122.8,32.3,-0.34752,0.00023,17.65435]
[1779142929620,34.31,77122.8,32.3,-0.34752,0.00023,17.65435]
[1779142929727,34.31,77122.8,32.3,-0.34752,0.00023,17.65435]
[1779142930145,34.31,77122.53,32.3,-0.34758,0.00023,17.65546]
[1779142930159,34.31,77114.63,32.3,-0.34936,0.00023,17.68681]
[1779142931559,34.31,77114.63,32.3,-0.34936,0.00023,17.68681]
[1779142931642,34.31,77108.26,32.3,-0.3508,0.00023,17.71183]
[1779142931790,34.31,77108.26,32.3,-0.3508,0.00023,17.71183]
[1779142932110,34.31,77108.26,32.3,-0.3508,0.00023,17.71183]
[1779142934443,34.31,77106.25,32.3,-0.35125,0.00023,17.71966]
[1779142936248,34.31,77106.57,32.3,-0.35118,0.00023,17.71836]
[1779142937687,34.31,77109.15,32.3,-0.35059,0.00023,17.70827]
[1779142937690,34.31,77109.15,32.3,-0.35059,0.00023,17.70827]
[1779142937695,34.31,77109.15,32.3,-0.35059,0.00023,17.70827]
[1779142937707,34.31,77109.15,32.3,-0.35059,0.00023,17.70827]
[1779142937733,34.31,77109.18,32.3,-0.35059,0.00023,17.70814]
[1779142938978,34.31,77114.21,32.3,-0.34945,0.00023,17.68837]
[1779142940127,34.31,77114.21,32.3,-0.34945,0.00023,17.68837]
[1779142940135,34.31,77114.21,32.3,-0.34945,0.00023,17.68837]
[1779142940171,34.31,77114.21,32.3,-0.34945,0.00023,17.68837]
[1779142940266,34.31,77114.21,32.3,-0.34945,0.00023,17.68837]
[1779142940367,34.31,77114.5,32.3,-0.34938,0.00023,17.68721]
[1779142941039,34.31,77114.5,32.3,-0.34938,0.00023,17.68721]
[1779142941124,34.31,77119.53,32.3,-0.34825,0.00023,17.66729]
[1779142943390,34.31,77122.32,32.3,-0.34762,0.00023,17.6562]
[1779142945985,34.31,77122.68,32.3,-0.34754,0.00023,17.65486]
[1779142946737,34.31,77122.68,32.3,-0.34754,0.00023,17.65486]
[1779142946791,34.31,77122.68,32.3,-0.34754,0.00023,17.65486]
[1779142946793,34.31,77122.68,32.3,-0.34754,0.00023,17.65485]
[1779142948258,34.31,77123.36,32.3,-0.34739,0.00023,17.65213]
[1779142948844,34.31,77124.54,32.3,-0.34712,0.00023,17.6474]
[1779142953561,34.31,77127.99,32.3,-0.34631,0.00023,17.62853]
[1779142959118,34.31,77130.0,32.3,-0.34586,0.00022,17.62044]
[1779142964153,34.31,77129.14,32.3,-0.34605,0.00023,17.62391]
[1779142966087,34.31,77129.02,32.3,-0.34608,0.00023,17.6244]
[1779142971203,34.31,77129.88,32.3,-0.34589,0.00022,17.62092]
[1779142973858,34.31,77129.24,32.3,-0.34603,0.00023,17.6235]
[1779142975233,34.31,77118.83,32.3,-0.34838,0.00023,17.66514]
[1779142980268,34.31,77116.94,32.3,-0.34879,0.00023,17.67247]
[1779142984296,34.3,77111.37,32.3,-0.35004,0.00023,17.6943]
[1779142989335,34.3,77111.69,32.3,-0.34996,0.00023,17.69284]
[1779142990338,34.3,77117.24,32.3,-0.3487,0.00023,17.67083]
[1779142992674,34.3,77120.2,32.3,-0.34803,0.00023,17.65902]
[1779142992731,34.3,77120.29,32.3,-0.34801,0.00023,17.65861]
[1779142999401,34.3,77119.87,32.3,-0.3481,0.00023,17.66031]
[1779143001403,34.3,77119.98,32.3,-0.34808,0.00023,17.65988]
[1779143004665,34.3,77121.98,32.3,-0.34763,0.00023,17.65194]
[1779143005171,34.3,77120.74,32.3,-0.34791,0.00023,17.6569]
[1779143005177,34.3,77120.74,32.3,-0.34791,0.00023,17.6569]
[1779143005202,34.3,77120.74,32.3,-0.34791,0.00023,17.6569]
[1779143005733,34.3,77120.74,32.3,-0.34791,0.00023,17.6569]
[1779143005736,34.3,77120.74,32.3,-0.34791,0.00023,17.6569]
[1779143005830,34.3,77113.83,32.3,-0.34947,0.00023,17.6843]
[1779143005930,34.3,77113.83,32.3,-0.34947,0.00023,17.6843]
[1779143007493,34.3,77110.22,32.3,-0.35029,0.00023,17.69849]
[1779143007537,34.3,77110.22,32.3,-0.35029,0.00023,17.69849]
[1779143009516,34.3,77110.28,32.3,-0.35027,0.00023,17.69821]
[1779143011840,34.3,77114.35,32.3,-0.34935,0.00023,17.68215]
[1779143011928,34.3,77115.77,32.3,-0.34899,0.00023,17.67153]
[1779143016546,34.3,77116.77,32.3,-0.34877,0.00023,17.66757]
[1779143018315,34.3,77121.78,32.3,-0.34764,0.00023,17.64765]
[1779143023569,34.3,77125.79,32.3,-0.34674,0.00023,17.63178]
[1779143029611,34.3,77124.47,32.3,-0.34705,0.00023,17.63729]
[1779143034646,34.31,77125.81,32.3,-0.34676,0.00023,17.6321]
[1779143036532,34.31,77126.06,32.3,-0.34671,0.00023,17.63113]
[1779143041695,34.31,77126.8,32.3,-0.34655,0.00023,17.62842]
[1779143042230,34.31,77126.8,32.3,-0.34655,0.00023,17.62842]
[1779143043979,34.31,77121.64,32.3,-0.34772,0.00023,17.64915]
[1779143044197,34.31,77121.64,32.3,-0.34772,0.00023,17.64915]
[1779143047263,34.31,77122.42,32.3,-0.34755,0.00023,17.64613]
[1779143047738,34.31,77122.42,32.3,-0.34755,0.00023,17.64613]
[1779143048949,34.31,77122.36,32.3,-0.34756,0.00023,17.64639]
[1779143049424,34.31,77122.36,32.3,-0.34756,0.00023,17.64639]
[1779143050167,34.31,77122.36,32.3,-0.34757,0.00023,17.64645]
[1779143050592,34.31,77122.36,32.3,-0.34757,0.00023,17.64645]
[1779143054909,34.32,77122.62,32.3,-0.34751,0.00023,17.64554]
[1779143059807,34.32,77123.1,32.3,-0.34741,0.00023,17.64368]
[1779143059845,34.32,77123.1,32.3,-0.34741,0.00023,17.64368]
[1779143065863,34.32,77122.97,32.3,-0.34745,0.00023,17.64443]
[1779143073920,34.32,77122.76,32.3,-0.34747,0.00023,17.64042]
[1779143074276,34.32,77122.76,32.3,-0.34747,0.00023,17.64042]
[1779143077910,34.32,77124.76,32.3,-0.34702,0.00023,17.63247]
[1779143078364,34.32,77125.48,32.3,-0.34687,0.00023,17.62963]
[1779143083415,34.32,77126.02,32.3,-0.34675,0.00023,17.62756]
[1779143084269,34.32,77125.82,32.3,-0.3468,0.00023,17.62841]
[1779143086823,34.32,77125.21,32.3,-0.34693,0.00023,17.63088]
[1779143086824,34.32,77125.21,32.3,-0.34693,0.00023,17.63088]
[1779143086967,34.33,77127.79,32.3,-0.34636,0.00023,17.62058]
[1779143087637,34.33,77127.79,32.3,-0.34636,0.00023,17.62058]
[1779143087688,34.33,77130.46,32.3,-0.34576,0.00022,17.60983]
[1779143088137,34.33,77136.23,32.3,-0.34446,0.00022,17.58646]
[1779143091482,34.33,77140.59,32.3,-0.34348,0.00022,17.56873]
[1779143091616,34.33,77140.59,32.3,-0.34348,0.00022,17.56873]
[1779143094457,34.33,77139.81,32.3,-0.34366,0.00022,17.57204]
[1779143100478,34.33,77140.27,32.3,-0.34357,0.00022,17.5704]
[1779143100494,34.33,77140.27,32.3,-0.34357,0.00022,17.5704]
[1779143104309,34.33,77141.02,32.3,-0.34341,0.00022,17.56748]
[1779143104410,34.33,77138.89,32.3,-0.3439,0.00022,17.57628]
[1779143106684,34.33,77138.73,32.3,-0.34393,0.00022,17.57698]
[1779143106718,34.34,77138.59,32.3,-0.34397,0.00022,17.57771]
[1779143112406,34.34,77138.14,32.3,-0.34408,0.00022,17.57968]
[1779143113916,34.34,77136.3,32.3,-0.3445,0.00022,17.58726]
[1779143114201,34.34,77135.07,32.3,-0.34478,0.00022,17.59234]
[1779143115976,34.34,77136.06,32.3,-0.34456,0.00022,17.58829]
[1779143116239,34.34,77136.06,32.3,-0.34456,0.00022,17.58829]
[1779143116811,34.34,77136.06,32.3,-0.34456,0.00022,17.58829]
[1779143116980,34.34,77138.27,32.3,-0.34406,0.00022,17.57935]
[1779143117274,34.34,77138.27,32.3,-0.34406,0.00022,17.57935]
[1779143118231,34.34,77146.39,32.3,-0.34224,0.00022,17.54601]
[1779143118998,34.34,77146.39,32.3,-0.34224,0.00022,17.54601]
[1779143119645,34.34,77146.39,32.3,-0.34224,0.00022,17.54601]
[1779143119727,34.34,77149.79,32.3,-0.34147,0.00022,17.53185]
[1779143121477,34.34,77149.85,32.3,-0.34146,0.00022,17.5316]
[1779143127030,34.33,77150.65,32.3,-0.34126,0.00022,17.52785]
[1779143129428,34.33,77149.93,32.3,-0.34141,0.00022,17.53069]
[1779143129449,34.33,77149.98,32.3,-0.3414,0.00022,17.53041]
[1779143130525,34.33,77149.98,32.3,-0.3414,0.00022,17.53041]
[1779143136122,34.33,77148.95,32.3,-0.34158,0.00022,17.52937]
[1779143137364,34.33,77140.27,32.3,-0.34352,0.00022,17.565]
[1779143141001,34.32,77136.51,32.3,-0.34435,0.00022,17.58016]
[1779143146068,34.32,77136.07,32.3,-0.34443,0.00022,17.58154]
[1779143146664,34.32,77136.07,32.3,-0.34443,0.00022,17.58154]
[1779143152470,34.31,77136.3,32.3,-0.34436,0.00022,17.58021]
[1779143157505,34.31,77135.86,32.3,-0.34444,0.00022,17.58169]
[1779143159371,34.31,77135.33,32.3,-0.34456,0.00022,17.58378]
[1779143159389,34.31,77135.33,32.3,-0.34456,0.00022,17.58378]
[1779143159458,34.31,77135.33,32.3,-0.34456,0.00022,17.58378]
[1779143159559,34.31,77135.33,32.3,-0.34456,0.00022,17.58378]
[1779143159876,34.31,77135.33,32.3,-0.34456,0.00022,17.58378]
[1779143159968,34.31,77133.01,32.3,-0.34507,0.00022,17.59308]
[1779143160804,34.31,77133.01,32.3,-0.34507,0.00022,17.59308]
[1779143160849,34.31,77133.01,32.3,-0.34507,0.00022,17.59308]
[1779143160993,34.31,77127.83,32.3,-0.34624,0.00023,17.61408]
[1779143161502,34.31,77127.83,32.3,-0.34624,0.00023,17.61408]
[1779143161967,34.31,77127.83,32.3,-0.34624,0.00023,17.61408]
[1779143161718,34.31,77119.73,32.3,-0.34807,0.00023,17.64656]
[1779143162872,34.31,77119.73,32.3,-0.34807,0.00023,17.64656]
[1779143163060,34.31,77114.95,32.3,-0.34916,0.00023,17.66556]
[1779143165610,34.31,77112.28,32.3,-0.34976,0.00023,17.67615]
[1779143166537,34.31,77111.54,32.3,-0.34993,0.00023,17.67909]
[1779143167244,34.31,77111.33,32.3,-0.34998,0.00023,17.67993]
[1779143171858,34.31,77112.05,32.3,-0.34982,0.00023,17.67717]
[1779143175026,34.31,77114.16,32.3,-0.34935,0.00023,17.66892]
[1779143179666,34.31,77120.04,32.3,-0.34803,0.00023,17.64573]
[1779143180203,34.31,77120.04,32.3,-0.34803,0.00023,17.64573]
[1779143185708,34.32,77128.34,32.3,-0.34617,0.00023,17.61274]
[1779143186119,34.32,77128.34,32.3,-0.34617,0.00023,17.61274]
[1779143186605,34.32,77128.34,32.3,-0.34617,0.00023,17.61274]
[1779143187380,34.32,77130.06,32.3,-0.34578,0.00023,17.60586]
[1779143187695,34.32,77130.06,32.3,-0.34578,0.00023,17.60586]
[1779143187723,34.32,77134.33,32.3,-0.34482,0.00022,17.58865]
[1779143192757,34.32,77138.17,32.3,-0.34394,0.00022,17.56824]
[1779143195590,34.32,77135.47,32.3,-0.34455,0.00022,17.57935]
[1779143198270,34.33,77135.74,32.3,-0.3445,0.00022,17.57839]
[1779143198799,34.33,77135.87,32.3,-0.34447,0.00022,17.57785]
[1779143203971,34.32,77135.94,32.3,-0.34445,0.00022,17.5775]
[1779143208599,34.32,77135.77,32.3,-0.34449,0.00022,17.57814]
[1779143213512,34.32,77136.25,32.3,-0.34437,0.00022,17.57612]
[1779143218942,34.32,77138.18,32.3,-0.34394,0.00022,17.56826]
[1779143223979,34.32,77137.16,32.3,-0.34417,0.00022,17.57243]
[1779143224505,34.32,77137.16,32.3,-0.34417,0.00022,17.57243]
[1779143228077,34.32,77138.4,32.3,-0.34389,0.00022,17.56738]
[1779143229897,34.32,77139.25,32.3,-0.3437,0.00022,17.56392]
[1779143235057,34.32,77137.3,32.3,-0.34414,0.00022,17.5719]
[1779143236242,34.32,77137.13,32.3,-0.34418,0.00022,17.5726]
[1779143236266,34.32,77137.13,32.3,-0.34418,0.00022,17.5726]
[1779143236308,34.32,77137.13,32.3,-0.34418,0.00022,17.5726]
[1779143237071,34.32,77135.04,32.3,-0.34465,0.00022,17.58119]
[1779143238555,34.33,77131.67,32.3,-0.34542,0.00022,17.59492]
[1779143244244,34.33,77128.22,32.3,-0.34621,0.00023,17.60911]
[1779143249520,34.33,77128.55,32.3,-0.34615,0.00023,17.60805]
[1779143255600,34.34,77130.93,32.3,-0.3456,0.00022,17.5938]
[1779143257659,34.34,77130.83,32.3,-0.34563,0.00022,17.59439]
[1779143258653,34.34,77132.04,32.3,-0.34536,0.00022,17.58957]
[1779143258751,34.34,77132.06,32.3,-0.34536,0.00022,17.58955]
[1779143264260,34.34,77134.22,32.3,-0.34489,0.00022,17.58105]
[1779143269295,34.35,77136.05,32.3,-0.34449,0.00022,17.57384]
[1779143271482,34.35,77136.18,32.3,-0.34446,0.00022,17.57335]
[1779143271484,34.35,77136.18,32.3,-0.34446,0.00022,17.57335]
[1779143277351,34.35,77134.85,32.3,-0.34477,0.00022,17.579]
[1779143282391,34.35,77134.87,32.3,-0.34477,0.00022,17.57906]
[1779143287426,34.35,77135.9,32.3,-0.34455,0.00022,17.57501]
[1779143288254,34.35,77135.9,32.3,-0.34455,0.00022,17.57501]
[1779143291119,34.36,77137.03,32.3,-0.3443,0.00022,17.57047]
[1779143291232,34.36,77137.45,32.3,-0.34421,0.00022,17.56879]
[1779143291953,34.36,77137.45,32.3,-0.34421,0.00022,17.56879]
[1779143292042,34.36,77137.4,32.3,-0.34421,0.00022,17.56896]
[1779143297425,34.35,77142.22,32.3,-0.34312,0.00022,17.5491]
[1779143300796,34.35,77142.01,32.3,-0.34316,0.00022,17.54984]
[1779143300908,34.35,77142.01,32.3,-0.34316,0.00022,17.54984]
[1779143301098,34.35,77142.01,32.3,-0.34316,0.00022,17.54984]
[1779143301117,34.35,77141.35,32.3,-0.34331,0.00022,17.55246]
[1779143301527,34.35,77133.62,32.3,-0.34504,0.00022,17.58393]
[1779143305671,34.35,77132.25,32.3,-0.34535,0.00022,17.58937]
[1779143311597,34.35,77131.18,32.3,-0.34554,0.00022,17.58835]
[1779143312377,34.35,77131.18,32.3,-0.34554,0.00022,17.58835]
[1779143313842,34.34,77133.13,32.3,-0.3451,0.00022,17.58042]
[1779143313928,34.34,77134.07,32.3,-0.34488,0.00022,17.57653]
[1779143317236,34.34,77132.22,32.3,-0.34529,0.00022,17.58397]
[1779143322674,34.34,77132.84,32.3,-0.34513,0.00022,17.58107]
[1779143327710,34.33,77132.47,32.3,-0.3452,0.00022,17.58225]
[1779143328858,34.33,77132.47,32.3,-0.3452,0.00022,17.58225]
[1779143331082,34.33,77128.79,32.3,-0.34602,0.00023,17.59699]
[1779143331183,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331663,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331667,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331682,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331690,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331693,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331713,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143331900,34.33,77128.2,32.3,-0.34615,0.00023,17.59931]
[1779143332066,34.33,77128.37,32.3,-0.34611,0.00023,17.59857]
[1779143332274,34.33,77128.37,32.3,-0.34611,0.00023,17.59857]
[1779143332752,34.33,77128.37,32.3,-0.34611,0.00023,17.59857]
[1779143332832,34.33,77122.67,32.3,-0.3474,0.00023,17.62148]
[1779143335806,34.33,77119.76,32.3,-0.34806,0.00023,17.63311]
[1779143341816,34.33,77121.53,32.3,-0.34767,0.00023,17.62626]
[1779143346851,34.34,77117.01,32.3,-0.34869,0.00023,17.64433]
[1779143347508,34.34,77117.01,32.3,-0.34869,0.00023,17.64433]
[1779143350755,34.34,77117.03,32.3,-0.34869,0.00023,17.64428]
[1779143354278,34.34,77117.58,32.3,-0.34857,0.00023,17.64215]
[1779143356265,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143356353,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143356358,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143356428,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143356691,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143356828,34.34,77117.75,32.3,-0.34853,0.00023,17.64149]
[1779143360101,34.34,77117.42,32.3,-0.34861,0.00023,17.64284]
[1779143360784,34.34,77117.24,32.3,-0.34865,0.00023,17.64357]
[1779143361527,34.34,77117.08,32.3,-0.34869,0.00023,17.64421]
[1779143361694,34.34,77117.08,32.3,-0.34869,0.00023,17.64421]
[1779143362113,34.34,77117.08,32.3,-0.34869,0.00023,17.64421]
[1779143367988,34.34,77119.29,32.3,-0.34819,0.00023,17.63551]
[1779143370834,34.34,77119.67,32.3,-0.34811,0.00023,17.63408]
[1779143370866,34.34,77119.67,32.3,-0.34811,0.00023,17.63408]
[1779143370870,34.34,77119.67,32.3,-0.34811,0.00023,17.63408]
[1779143370911,34.34,77119.67,32.3,-0.34811,0.00023,17.63408]
[1779143370986,34.34,77119.67,32.3,-0.34811,0.00023,17.63408]
[1779143371019,34.34,77115.94,32.3,-0.34892,0.00023,17.64387]
[1779143371912,34.34,77115.94,32.3,-0.34892,0.00023,17.64387]
[1779143373179,34.34,77111.23,32.3,-0.34999,0.00023,17.66246]
[1779143373273,34.34,77111.07,32.3,-0.35002,0.00023,17.66311]
[1779143376776,34.34,77111.2,32.3,-0.35,0.00023,17.66268]
[1779143376794,34.34,77111.2,32.3,-0.35,0.00023,17.66268]
[1779143377072,34.34,77111.2,32.3,-0.35,0.00023,17.66268]
[1779143377471,34.34,77106.82,32.3,-0.35099,0.00023,17.67985]
[1779143380695,34.34,77101.14,32.3,-0.35228,0.00023,17.70193]
[1779143381465,34.34,77099.37,32.3,-0.35268,0.00023,17.70876]
[1779143382571,34.34,77098.65,32.3,-0.35284,0.00023,17.71153]
[1779143382739,34.34,77098.65,32.3,-0.35284,0.00023,17.71153]
[1779143383023,34.34,77098.65,32.3,-0.35284,0.00023,17.71153]
[1779143383853,34.34,77101.06,32.3,-0.35229,0.00023,17.70221]
[1779143388062,34.34,77100.57,32.3,-0.3524,0.00023,17.7041]
[1779143391453,34.34,77100.38,32.3,-0.35245,0.00023,17.70482]
[1779143394590,34.34,77097.57,32.3,-0.35308,0.00023,17.71564]
[1779143394732,34.34,77097.57,32.3,-0.35308,0.00023,17.71564]
[1779143394741,34.34,77097.57,32.3,-0.35308,0.00023,17.71564]
[1779143394803,34.34,77097.57,32.3,-0.35308,0.00023,17.71564]
[1779143394970,34.34,77097.57,32.3,-0.35308,0.00023,17.71564]
[1779143396087,34.34,77095.31,32.3,-0.3536,0.00023,17.72431]
[1779143396740,34.34,77091.78,32.3,-0.3544,0.00023,17.7378]
[1779143396765,34.34,77091.78,32.3,-0.3544,0.00023,17.7378]
[1779143397105,34.34,77091.78,32.3,-0.3544,0.00023,17.7378]
[1779143397178,34.34,77091.78,32.3,-0.3544,0.00023,17.7378]
[1779143397601,34.34,77091.77,32.3,-0.3544,0.00023,17.73782]
[1779143397938,34.34,77091.77,32.3,-0.3544,0.00023,17.73782]
[1779143398684,34.34,77094.27,32.3,-0.35383,0.00023,17.72823]
[1779143400268,34.34,77096.06,32.3,-0.35342,0.00023,17.72135]
[1779143400360,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143400502,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143400577,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143400754,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143400865,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143401047,34.34,77096.84,32.3,-0.35324,0.00023,17.71834]
[1779143401232,34.34,77108.36,32.3,-0.35063,0.00023,17.67362]
[1779143401281,34.34,77108.36,32.3,-0.35063,0.00023,17.67362]
[1779143402241,34.34,77116.95,32.3,-0.34869,0.00023,17.6398]
[1779143403745,34.34,77117.96,32.3,-0.34846,0.00023,17.63581]
[1779143404775,34.34,77116.17,32.3,-0.34887,0.00023,17.64292]
[1779143406562,34.34,77118.08,32.3,-0.34844,0.00023,17.63539]
[1779143409014,34.34,77118.43,32.3,-0.34836,0.00023,17.63401]
[1779143409983,34.34,77118.41,32.3,-0.34836,0.00023,17.63413]
[1779143411316,34.34,77110.32,32.3,-0.35019,0.00023,17.66605]
[1779143416341,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143417721,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143417750,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143417796,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143417903,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143417981,34.34,77109.09,32.3,-0.35047,0.00023,17.67082]
[1779143418037,34.34,77108.89,32.3,-0.35051,0.00023,17.67159]
[1779143419017,34.34,77108.89,32.3,-0.35051,0.00023,17.67159]
[1779143421523,34.34,77107.01,32.3,-0.35094,0.00023,17.67896]
[1779143422125,34.34,77107.01,32.3,-0.35094,0.00023,17.67896]
[1779143426304,34.34,77105.16,32.3,-0.35136,0.00023,17.68624]
[1779143426436,34.34,77105.16,32.3,-0.35136,0.00023,17.68624]
[1779143426859,34.34,77105.16,32.3,-0.35136,0.00023,17.68624]
[1779143430090,34.34,77109.1,32.3,-0.35047,0.00023,17.6709]
[1779143430196,34.34,77109.1,32.3,-0.35047,0.00023,17.6709]
[1779143430295,34.34,77109.19,32.3,-0.35045,0.00023,17.67059]
[1779143435195,34.34,77107.97,32.3,-0.3507,0.00023,17.67033]
[1779143435290,34.34,77110.17,32.3,-0.3502,0.00023,17.66169]
[1779143435410,34.34,77110.17,32.3,-0.3502,0.00023,17.66169]
[1779143436499,34.34,77109.61,32.3,-0.35032,0.00023,17.66389]
[1779143441294,34.34,77106.6,32.3,-0.351,0.00023,17.67566]
[1779143442544,34.34,77104.18,32.3,-0.35155,0.00023,17.68508]
[1779143442723,34.34,77098.61,32.3,-0.35282,0.00023,17.70664]
[1779143448121,34.34,77097.0,32.3,-0.35318,0.00023,17.71274]
[1779143448128,34.34,77097.0,32.3,-0.35318,0.00023,17.71274]
[1779143449904,34.34,77096.18,32.3,-0.35336,0.00023,17.71584]
[1779143451373,34.34,77096.21,32.3,-0.35335,0.00023,17.71567]
[1779143451391,34.34,77096.21,32.3,-0.35335,0.00023,17.71567]
[1779143451840,34.34,77096.21,32.3,-0.35335,0.00023,17.71567]
[1779143453605,34.34,77092.37,32.3,-0.35422,0.00023,17.73036]
[1779143459653,34.34,77090.51,32.3,-0.35463,0.00023,17.7373]
[1779143461489,34.34,77090.51,32.3,-0.35463,0.00023,17.73726]
[1779143461532,34.34,77090.51,32.3,-0.35463,0.00023,17.73726]
[1779143461581,34.34,77090.51,32.3,-0.35463,0.00023,17.73726]
[1779143462247,34.34,77090.51,32.3,-0.35463,0.00023,17.73726]
[1779143462280,34.34,77085.01,32.3,-0.35588,0.00023,17.75812]
[1779143464111,34.33,77079.82,32.3,-0.35706,0.00023,17.77763]
[1779143464452,34.33,77079.82,32.3,-0.35706,0.00023,17.77763]
[1779143465363,34.33,77076.75,32.3,-0.35776,0.00023,17.78912]
[1779143466683,34.33,77076.96,32.3,-0.35771,0.00023,17.78831]
[1779143469095,34.33,77076.0,32.3,-0.35793,0.00023,17.79181]
[1779143470561,34.33,77077.19,32.3,-0.35765,0.00023,17.78732]
[1779143470731,34.33,77077.07,32.3,-0.35768,0.00023,17.78773]
[1779143475766,34.33,77078.04,32.3,-0.35744,0.00023,17.78383]
[1779143476587,34.33,77078.04,32.3,-0.35744,0.00023,17.78383]
[1779143477124,34.33,77078.04,32.3,-0.35744,0.00023,17.78383]
[1779143482446,34.32,77078.06,32.3,-0.35742,0.00023,17.78346]
[1779143482782,34.32,77078.06,32.3,-0.35742,0.00023,17.78346]
[1779143483822,34.32,77084.8,32.3,-0.35588,0.00023,17.75801]
[1779143485404,34.32,77087.01,32.3,-0.35537,0.00023,17.74959]
[1779143485422,34.32,77087.01,32.3,-0.35537,0.00023,17.74959]
[1779143486419,34.32,77087.71,32.3,-0.35521,0.00023,17.74691]
[1779143491878,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143492651,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143492693,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143492710,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143492886,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143493012,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143493077,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143493096,34.32,77088.88,32.3,-0.3549,0.00023,17.7373]
[1779143493277,34.32,77092.32,32.3,-0.35412,0.00023,17.72412]
[1779143493905,34.32,77092.32,32.3,-0.35412,0.00023,17.72412]
[1779143494009,34.32,77095.37,32.3,-0.35342,0.00023,17.71238]
[1779143495358,34.32,77095.37,32.3,-0.35342,0.00023,17.71238]
[1779143495949,34.32,77095.96,32.3,-0.35329,0.00023,17.7101]
[1779143496605,34.32,77095.9,32.3,-0.3533,0.00023,17.7103]
[1779143496915,34.32,77096.72,32.3,-0.35311,0.00023,17.70711]
[1779143499528,34.31,77097.73,32.3,-0.35288,0.00023,17.70315]
[1779143499530,34.31,77097.73,32.3,-0.35288,0.00023,17.70315]
[1779143499537,34.31,77097.73,32.3,-0.35288,0.00023,17.70315]
[1779143499830,34.31,77097.73,32.3,-0.35288,0.00023,17.70315]
[1779143499936,34.31,77094.53,32.3,-0.3536,0.00023,17.71545]
[1779143501143,34.31,77094.53,32.3,-0.3536,0.00023,17.71545]
[1779143502178,34.31,77091.82,32.3,-0.35422,0.00023,17.72581]
[1779143506060,34.31,77092.17,32.3,-0.35413,0.00023,17.72438]
[1779143509949,34.31,77092.77,32.3,-0.35399,0.00023,17.72194]
[1779143511077,34.31,77094.41,32.3,-0.35362,0.00023,17.71563]
[1779143511481,34.31,77093.43,32.3,-0.35384,0.00023,17.71938]
[1779143512256,34.31,77093.43,32.3,-0.35384,0.00023,17.71938]
[1779143512286,34.31,77095.21,32.3,-0.35343,0.00023,17.71251]
[1779143513517,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143513540,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143513572,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143513709,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143513816,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143514214,34.31,77098.65,32.3,-0.35265,0.00023,17.69921]
[1779143514270,34.31,77106.46,32.3,-0.35087,0.00023,17.66883]
[1779143515048,34.31,77112.24,32.3,-0.34956,0.00023,17.64613]
[1779143516326,34.31,77112.24,32.3,-0.34956,0.00023,17.64613]
[1779143519668,34.31,77115.97,32.3,-0.34872,0.00023,17.63137]
[1779143520080,34.31,77115.97,32.3,-0.34872,0.00023,17.63137]
[1779143520564,34.31,77116.64,32.3,-0.34857,0.00023,17.6287]
[1779143522098,34.31,77116.35,32.3,-0.34863,0.00023,17.62984]
[1779143522527,34.31,77116.23,32.3,-0.34866,0.00023,17.63031]
[1779143525515,34.31,77114.13,32.3,-0.34913,0.00023,17.63865]
[1779143531160,34.31,77114.23,32.3,-0.3491,0.00023,17.6381]
[1779143532551,34.31,77114.21,32.3,-0.34911,0.00023,17.63816]
[1779143533174,34.31,77115.26,32.3,-0.34887,0.00023,17.63397]
[1779143534850,34.31,77115.43,32.3,-0.34883,0.00023,17.63327]
[1779143535373,34.31,77115.43,32.3,-0.34883,0.00023,17.63327]
[1779143535188,34.3,77111.99,32.3,-0.3496,0.00023,17.64684]
[1779143535793,34.3,77111.99,32.3,-0.3496,0.00023,17.64684]
[1779143541230,34.3,77109.43,32.3,-0.35018,0.00023,17.65684]
[1779143544415,34.3,77108.94,32.3,-0.35029,0.00023,17.65875]
[1779143551303,34.3,77113.31,32.3,-0.34926,0.00023,17.63644]
[1779143554145,34.3,77113.31,32.3,-0.34926,0.00023,17.63643]
[1779143554535,34.3,77113.31,32.3,-0.34926,0.00023,17.63642]
[1779143560948,34.3,77113.01,32.3,-0.34933,0.00023,17.63757]
[1779143561000,34.3,77113.01,32.3,-0.34933,0.00023,17.63757]
[1779143561012,34.3,77113.01,32.3,-0.34933,0.00023,17.63757]
[1779143561273,34.3,77113.01,32.3,-0.34933,0.00023,17.63757]
[1779143561411,34.3,77113.01,32.3,-0.34933,0.00023,17.63757]
[1779143562380,34.3,77100.84,32.3,-0.35209,0.00023,17.68518]
[1779143567415,34.3,77099.47,32.3,-0.35239,0.00023,17.69031]
[1779143570451,34.3,77096.67,32.3,-0.35302,0.00023,17.70102]
[1779143570982,34.3,77096.67,32.3,-0.35302,0.00023,17.70102]
[1779143575267,34.3,77093.7,32.3,-0.35369,0.00023,17.71232]
[1779143575282,34.3,77093.7,32.3,-0.35369,0.00023,17.71232]
[1779143575389,34.3,77093.7,32.3,-0.35369,0.00023,17.71232]
[1779143575390,34.29,77093.7,32.3,-0.35368,0.00023,17.71223]
[1779143575860,34.29,77093.7,32.3,-0.35368,0.00023,17.71223]
[1779143576560,34.29,77092.29,32.3,-0.354,0.00023,17.71764]
[1779143580136,34.29,77092.08,32.3,-0.35405,0.00023,17.71839]
[1779143580278,34.29,77092.08,32.3,-0.35405,0.00023,17.71839]
[1779143580982,34.29,77090.73,32.3,-0.35435,0.00023,17.72352]
[1779143581741,34.29,77083.22,32.3,-0.35606,0.00023,17.75204]
[1779143583210,34.29,77083.22,32.3,-0.35606,0.00023,17.75204]
[1779143583214,34.29,77083.22,32.3,-0.35606,0.00023,17.75204]
[1779143583216,34.29,77083.22,32.3,-0.35606,0.00023,17.75204]
[1779143583261,34.29,77083.22,32.3,-0.35606,0.00023,17.75204]
[1779143583371,34.29,77082.68,32.3,-0.35618,0.00023,17.75399]
[1779143583533,34.29,77077.11,32.3,-0.35745,0.00023,17.77494]
[1779143586077,34.29,77073.6,32.3,-0.35825,0.00023,17.78799]
[1779143587235,34.29,77072.82,32.3,-0.35843,0.00023,17.79085]
[1779143587561,34.29,77078.22,32.3,-0.35719,0.00023,17.77064]
[1779143589130,34.29,77078.22,32.3,-0.35719,0.00023,17.77064]
[1779143594610,34.29,77078.63,32.3,-0.35709,0.00023,17.76896]
[1779143599645,34.29,77079.69,32.3,-0.35684,0.00023,17.76489]
[1779143600978,34.29,77079.69,32.3,-0.35684,0.00023,17.76489]
[1779143601041,34.29,77079.69,32.3,-0.35684,0.00023,17.76489]
[1779143601234,34.29,77079.69,32.3,-0.35684,0.00023,17.76489]
[1779143601252,34.28,77079.69,32.3,-0.35684,0.00023,17.76486]
[1779143602393,34.28,77079.69,32.3,-0.35684,0.00023,17.76486]
[1779143602691,34.28,77084.18,32.3,-0.35582,0.00023,17.74792]
[1779143605859,34.28,77081.98,32.3,-0.35631,0.00023,17.75614]
[1779143605877,34.28,77081.98,32.3,-0.35631,0.00023,17.75614]
[1779143612067,34.28,77082.46,32.3,-0.35619,0.00023,17.75409]
[1779143615836,34.28,77080.59,32.3,-0.35658,0.00023,17.75601]
[1779143616542,34.28,77080.59,32.3,-0.35657,0.00023,17.75597]
[1779143621799,34.27,77081.14,32.3,-0.35643,0.00023,17.75367]
[1779143626590,34.27,77081.07,32.3,-0.35644,0.00023,17.75379]
[1779143627281,34.27,77081.07,32.3,-0.35644,0.00023,17.75379]
[1779143628410,34.27,77088.07,32.3,-0.35484,0.00023,17.72714]
[1779143632819,34.27,77092.82,32.3,-0.35375,0.00023,17.70892]
[1779143636599,34.27,77095.02,32.3,-0.35325,0.00023,17.70044]
[1779143641940,34.27,77098.41,32.3,-0.35248,0.00023,17.68737]
[1779143645175,34.27,77097.21,32.3,-0.35276,0.00023,17.69202]
[1779143645182,34.27,77097.21,32.3,-0.35276,0.00023,17.69202]
[1779143645268,34.27,77097.17,32.3,-0.35276,0.00023,17.69218]
[1779143646362,34.27,77102.44,32.3,-0.35156,0.00023,17.67169]
[1779143646563,34.27,77102.44,32.3,-0.35156,0.00023,17.67169]
[1779143651231,34.27,77106.05,32.3,-0.35074,0.00023,17.65756]
[1779143651246,34.27,77106.05,32.3,-0.35074,0.00023,17.65756]
[1779143651348,34.27,77106.05,32.3,-0.35074,0.00023,17.65756]
[1779143651858,34.27,77106.39,32.3,-0.35067,0.00023,17.65622]
[1779143657046,34.27,77101.0,32.3,-0.35188,0.00023,17.67717]
[1779143659060,34.27,77095.89,32.3,-0.35304,0.00023,17.69691]
[1779143659990,34.27,77095.89,32.3,-0.35304,0.00023,17.69691]
[1779143660001,34.27,77095.89,32.3,-0.35304,0.00023,17.69691]
[1779143660015,34.27,77095.89,32.3,-0.35304,0.00023,17.69691]
[1779143660097,34.27,77095.89,32.3,-0.35304,0.00023,17.69691]
[1779143660418,34.27,77095.72,32.3,-0.35308,0.00023,17.69753]
[1779143661179,34.27,77095.72,32.3,-0.35308,0.00023,17.69753]
[1779143661231,34.27,77088.34,32.3,-0.35476,0.00023,17.72584]
[1779143666597,34.26,77085.6,32.3,-0.35538,0.00023,17.73614]
[1779143667298,34.26,77085.6,32.3,-0.35538,0.00023,17.73614]
[1779143669193,34.26,77083.13,32.3,-0.35594,0.00023,17.74544]
[1779143670628,34.26,77082.93,32.3,-0.35598,0.00023,17.74612]
[1779143670858,34.26,77082.93,32.3,-0.35598,0.00023,17.74612]
[1779143675732,34.26,77079.23,32.3,-0.35678,0.00023,17.75489]
[1779143675738,34.26,77079.23,32.3,-0.35678,0.00023,17.75489]
[1779143675772,34.26,77079.23,32.3,-0.35678,0.00023,17.75489]
[1779143676916,34.26,77076.13,32.3,-0.35749,0.00023,17.76649]
[1779143677189,34.26,77074.76,32.3,-0.3578,0.00023,17.77157]
[1779143677815,34.26,77074.76,32.3,-0.3578,0.00023,17.77157]
[1779143677860,34.26,77074.76,32.3,-0.3578,0.00023,17.77157]
[1779143678325,34.26,77074.76,32.3,-0.3578,0.00023,17.77157]
[1779143678426,34.26,77073.81,32.3,-0.35802,0.00023,17.77509]
[1779143678593,34.26,77073.81,32.3,-0.35802,0.00023,17.77509]
[1779143680654,34.25,77071.21,32.3,-0.3586,0.00023,17.78466]
[1779143681217,34.25,77071.85,32.3,-0.35845,0.00023,17.78222]
[1779143684354,34.25,77072.12,32.3,-0.35839,0.00023,17.78111]
[1779143686045,34.25,77071.9,32.3,-0.35843,0.00023,17.78182]
[1779143686075,34.25,77071.9,32.3,-0.35843,0.00023,17.78182]
[1779143691338,34.25,77071.79,32.3,-0.35844,0.00023,17.78196]
[1779143694466,34.24,77068.61,32.3,-0.35916,0.00023,17.79361]
[1779143696321,34.24,77062.4,32.3,-0.36058,0.00023,17.81639]
[1779143705386,34.23,77063.64,32.3,-0.36025,0.00023,17.81116]
[1779143707418,34.23,77063.64,32.3,-0.36025,0.00023,17.81116]
[1779143707500,34.23,77063.64,32.3,-0.36025,0.00023,17.81104]
[1779143707858,34.23,77063.64,32.3,-0.36025,0.00023,17.81104]
[1779143709086,34.23,77067.86,32.3,-0.35927,0.00023,17.79539]
[1779143709615,34.23,77070.92,32.3,-0.35857,0.00023,17.78396]
[1779143712198,34.23,77073.27,32.3,-0.35802,0.00023,17.7751]
[1779143712211,34.23,77073.27,32.3,-0.35802,0.00023,17.7751]
[1779143712555,34.23,77073.27,32.3,-0.35802,0.00023,17.7751]
[1779143712452,34.23,77078.29,32.3,-0.35687,0.00023,17.75622]
[1779143715473,34.22,77083.7,32.3,-0.35563,0.00023,17.73564]
[1779143717803,34.22,77083.74,32.3,-0.35561,0.00023,17.73543]
[1779143722919,34.22,77082.2,32.3,-0.35596,0.00023,17.74111]
[1779143723719,34.22,77083.66,32.3,-0.35562,0.00023,17.73553]
[1779143725366,34.22,77085.29,32.3,-0.35525,0.00023,17.72929]
[1779143729817,34.22,77087.21,32.3,-0.3548,0.00023,17.72182]
[1779143734428,34.22,77086.87,32.3,-0.35484,0.00023,17.71801]
[1779143734455,34.22,77086.87,32.3,-0.35484,0.00023,17.71801]
[1779143740649,34.21,77086.63,32.3,-0.35489,0.00023,17.71882]
[1779143746188,34.21,77086.4,32.3,-0.35494,0.00023,17.71964]
[1779143751726,34.21,77085.04,32.3,-0.35524,0.00023,17.72472]
[1779143752916,34.21,77085.04,32.3,-0.35524,0.00023,17.72472]
[1779143758775,34.21,77084.03,32.3,-0.35546,0.00023,17.72842]
[1779143763266,34.21,77084.51,32.3,-0.35535,0.00023,17.72654]
[1779143764817,34.21,77089.97,32.3,-0.3541,0.00023,17.70562]
[1779143769852,34.21,77093.99,32.3,-0.35318,0.00023,17.69016]
[1779143774888,34.21,77094.4,32.3,-0.35309,0.00023,17.68861]
[1779143777539,34.21,77094.5,32.3,-0.35307,0.00023,17.68823]
[1779143777628,34.21,77094.59,32.3,-0.35305,0.00023,17.6879]
[1779143777933,34.21,77094.59,32.3,-0.35305,0.00023,17.6879]
[1779143778199,34.21,77094.59,32.3,-0.35305,0.00023,17.6879]
[1779143778287,34.21,77094.6,32.3,-0.35305,0.00023,17.68784]
[1779143783747,34.21,77095.43,32.3,-0.35286,0.00023,17.68467]
[1779143786003,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786069,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786091,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786097,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786127,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786263,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786586,34.21,77094.34,32.3,-0.35311,0.00023,17.6889]
[1779143786643,34.21,77094.47,32.3,-0.35308,0.00023,17.68841]
[1779143786859,34.21,77094.47,32.3,-0.35308,0.00023,17.68841]
[1779143788585,34.21,77102.67,32.3,-0.35121,0.00023,17.65651]
[1779143788985,34.21,77108.47,32.3,-0.34989,0.00023,17.63372]
[1779143789992,34.21,77115.5,32.3,-0.34829,0.00023,17.60585]
[1779143791206,34.21,77115.5,32.3,-0.34829,0.00023,17.60585]
[1779143791209,34.21,77117.27,32.3,-0.34786,0.00023,17.59384]
[1779143792649,34.21,77117.27,32.3,-0.34786,0.00023,17.59384]
[1779143797949,34.21,77120.77,32.3,-0.34707,0.00023,17.57989]
[1779143798591,34.21,77120.77,32.3,-0.34707,0.00023,17.57989]
[1779143798613,34.21,77120.77,32.3,-0.34707,0.00023,17.57989]
[1779143799453,34.21,77121.71,32.3,-0.34686,0.00023,17.57613]
[1779143799554,34.21,77118.75,32.3,-0.34753,0.00023,17.58805]
[1779143800064,34.21,77118.75,32.3,-0.34753,0.00023,17.58805]
[1779143800141,34.21,77113.67,32.3,-0.34869,0.00023,17.60832]
[1779143806104,34.21,77113.13,32.3,-0.34882,0.00023,17.61062]
[1779143811139,34.22,77113.71,32.3,-0.34869,0.00023,17.60844]
[1779143813297,34.22,77113.84,32.3,-0.34867,0.00023,17.60794]
[1779143819577,34.22,77115.32,32.3,-0.34834,0.00023,17.60222]
[1779143825237,34.22,77115.09,32.3,-0.34839,0.00023,17.60319]
[1779143829393,34.22,77116.07,32.3,-0.34817,0.00023,17.5993]
[1779143829858,34.22,77116.62,32.3,-0.34805,0.00023,17.5971]
[1779143830246,34.22,77116.62,32.3,-0.34805,0.00023,17.5971]
[1779143830559,34.22,77116.62,32.3,-0.34805,0.00023,17.5971]
[1779143830595,34.22,77108.94,32.3,-0.34979,0.00023,17.62762]
[1779143831279,34.22,77103.52,32.3,-0.35103,0.00023,17.64893]
[1779143831782,34.22,77103.52,32.3,-0.35103,0.00023,17.64893]
[1779143837321,34.22,77102.87,32.3,-0.35117,0.00023,17.65141]
[1779143842363,34.22,77103.52,32.3,-0.35102,0.00023,17.64883]
[1779143845298,34.22,77103.89,32.3,-0.35094,0.00023,17.64738]
[1779143846380,34.22,77102.99,32.3,-0.35114,0.00023,17.6509]
[1779143846399,34.22,77102.99,32.3,-0.35114,0.00023,17.6509]
[1779143846633,34.22,77102.99,32.3,-0.35114,0.00023,17.6509]
[1779143846655,34.22,77101.64,32.3,-0.35145,0.00023,17.65617]
[1779143846766,34.22,77101.64,32.3,-0.35145,0.00023,17.65617]
[1779143846864,34.22,77101.64,32.3,-0.35145,0.00023,17.65617]
[1779143847398,34.22,77095.53,32.3,-0.35284,0.00023,17.67994]
[1779143847863,34.22,77095.53,32.3,-0.35284,0.00023,17.67994]
[1779143852976,34.22,77091.61,32.3,-0.3537,0.00023,17.69004]
[1779143853098,34.22,77091.61,32.3,-0.3537,0.00023,17.69004]
[1779143853846,34.22,77092.03,32.3,-0.35361,0.00023,17.68842]
[1779143858185,34.22,77092.16,32.3,-0.35357,0.00023,17.68785]
[1779143863510,34.22,77092.81,32.3,-0.35342,0.00023,17.6853]
[1779143868545,34.22,77090.64,32.3,-0.35392,0.00023,17.69363]
[1779143869253,34.22,77090.64,32.3,-0.35392,0.00023,17.69363]
[1779143869668,34.22,77090.64,32.3,-0.35392,0.00023,17.69363]
[1779143872248,34.22,77087.27,32.3,-0.35468,0.00023,17.70651]
[1779143876586,34.22,77090.07,32.3,-0.35404,0.00023,17.69575]
[1779143877304,34.22,77090.11,32.3,-0.35403,0.00023,17.69559]
[1779143878800,34.21,77090.11,32.3,-0.35403,0.00023,17.69558]
[1779143878804,34.21,77090.11,32.3,-0.35403,0.00023,17.69558]
[1779143878821,34.21,77090.11,32.3,-0.35403,0.00023,17.69558]
[1779143878962,34.21,77090.11,32.3,-0.35403,0.00023,17.69558]
[1779143879157,34.21,77090.11,32.3,-0.35403,0.00023,17.69558]
[1779143879622,34.21,77095.13,32.3,-0.35289,0.00023,17.67623]
[1779143881859,34.21,77099.22,32.3,-0.35195,0.00023,17.66032]
[1779143881997,34.21,77099.22,32.3,-0.35195,0.00023,17.66032]
[1779143882059,34.21,77099.22,32.3,-0.35195,0.00023,17.66032]
[1779143882097,34.21,77099.22,32.3,-0.35195,0.00023,17.66032]
[1779143882643,34.21,77108.47,32.3,-0.34984,0.00023,17.62405]
[1779143882906,34.21,77108.47,32.3,-0.34984,0.00023,17.62405]
[1779143886319,34.22,77111.16,32.3,-0.34924,0.00023,17.61347]
[1779143886504,34.22,77111.16,32.3,-0.34924,0.00023,17.61347]
[1779143888259,34.22,77105.21,32.3,-0.35059,0.00023,17.63698]
[1779143888260,34.22,77105.21,32.3,-0.35059,0.00023,17.63698]
[1779143888858,34.22,77104.24,32.3,-0.35081,0.00023,17.6408]
[1779143890135,34.22,77104.49,32.3,-0.35076,0.00023,17.63982]
[1779143892545,34.22,77104.19,32.3,-0.35082,0.00023,17.641]
[1779143894105,34.22,77101.5,32.3,-0.35144,0.00023,17.65154]
[1779143895227,34.22,77102.63,32.3,-0.35118,0.00023,17.64711]
[1779143895267,34.22,77102.63,32.3,-0.35118,0.00023,17.64711]
[1779143895555,34.22,77102.63,32.3,-0.35118,0.00023,17.64711]
[1779143895753,34.22,77102.63,32.3,-0.35118,0.00023,17.64711]
[1779143896343,34.22,77102.4,32.3,-0.35123,0.00023,17.64801]
[1779143897917,34.22,77099.11,32.3,-0.35198,0.00023,17.66085]
[1779143901611,34.22,77099.66,32.3,-0.35185,0.00023,17.65868]
[1779143901737,34.22,77099.66,32.3,-0.35185,0.00023,17.65868]
[1779143903371,34.22,77103.07,32.3,-0.35108,0.00023,17.64535]
[1779143904037,34.22,77103.07,32.3,-0.35108,0.00023,17.64535]
[1779143904348,34.22,77103.07,32.3,-0.35108,0.00023,17.64535]
[1779143906652,34.22,77103.07,32.3,-0.35108,0.00023,17.64536]
[1779143911846,34.22,77103.23,32.3,-0.35101,0.00023,17.63974]
[1779143916470,34.22,77102.14,32.3,-0.35126,0.00023,17.64402]
[1779143922269,34.22,77102.24,32.3,-0.35124,0.00023,17.64364]
[1779143927837,34.22,77102.86,32.3,-0.35109,0.00023,17.64122]
[1779143928408,34.22,77102.86,32.3,-0.35109,0.00023,17.64122]
[1779143928845,34.22,77102.83,32.3,-0.3511,0.00023,17.64134]
[1779143932177,34.22,77102.83,32.3,-0.3511,0.00023,17.64135]
[1779143937812,34.22,77102.86,32.3,-0.3511,0.00023,17.64126]
[1779143944061,34.22,77105.16,32.3,-0.35058,0.00023,17.63231]
[1779143944374,34.22,77105.16,32.3,-0.35058,0.00023,17.63231]
[1779143944413,34.22,77105.16,32.3,-0.35058,0.00023,17.63231]
[1779143946113,34.22,77103.65,32.3,-0.35092,0.00023,17.63826]
[1779143946123,34.22,77103.65,32.3,-0.35092,0.00023,17.63826]
[1779143946441,34.22,77103.65,32.3,-0.35092,0.00023,17.63826]
[1779143946459,34.22,77103.65,32.3,-0.35092,0.00023,17.63826]
[1779143946541,34.22,77101.13,32.3,-0.3515,0.00023,17.64812]
[1779143948102,34.22,77093.44,32.3,-0.35325,0.00023,17.678]
[1779143952357,34.22,77091.81,32.3,-0.35362,0.00023,17.68429]
[1779143953342,34.22,77091.93,32.3,-0.3536,0.00023,17.68383]
[1779143959137,34.22,77091.27,32.3,-0.35375,0.00023,17.68639]
[1779143960376,34.22,77091.13,32.3,-0.35378,0.00023,17.6869]
[1779143961901,34.22,77090.89,32.3,-0.35383,0.00023,17.6878]
[1779143961927,34.22,77090.89,32.3,-0.35383,0.00023,17.6878]
[1779143961934,34.22,77090.89,32.3,-0.35383,0.00023,17.6878]
[1779143961940,34.22,77090.89,32.3,-0.35383,0.00023,17.6878]
[1779143962017,34.22,77090.89,32.3,-0.35383,0.00023,17.6878]
[1779143962200,34.22,77097.34,32.3,-0.35236,0.00023,17.66287]
[1779143967235,34.22,77101.14,32.3,-0.35149,0.00023,17.64802]
[1779143970919,34.22,77101.72,32.3,-0.35136,0.00023,17.64574]
[1779143976853,34.22,77098.54,32.3,-0.35205,0.00023,17.6531]
[1779143977828,34.22,77098.52,32.3,-0.35205,0.00023,17.65316]
[1779143977881,34.22,77098.73,32.3,-0.352,0.00023,17.65233]
[1779143977915,34.22,77098.73,32.3,-0.352,0.00023,17.65233]
[1779143977953,34.22,77098.73,32.3,-0.352,0.00023,17.65233]
[1779143977993,34.22,77098.73,32.3,-0.352,0.00023,17.65233]
[1779143978543,34.22,77098.73,32.3,-0.352,0.00023,17.65233]
[1779143983079,34.22,77098.82,32.3,-0.35198,0.00023,17.65194]
[1779143983859,34.22,77098.82,32.3,-0.35198,0.00023,17.65194]
[1779143985363,34.21,77105.07,32.3,-0.35055,0.00023,17.62744]
[1779143990376,34.22,77106.33,32.3,-0.35027,0.00023,17.62251]
[1779143991547,34.22,77106.33,32.3,-0.35027,0.00023,17.62251]
[1779143996416,34.22,77103.36,32.3,-0.35094,0.00023,17.63419]
[1779143996858,34.22,77103.36,32.3,-0.35094,0.00023,17.63419]
[1779144000513,34.22,77106.48,32.3,-0.35023,0.00023,17.62195]
[1779144001514,34.22,77106.47,32.3,-0.35024,0.00023,17.622]
[1779144005352,34.22,77105.28,32.3,-0.35051,0.00023,17.62673]
[1779144011290,34.22,77106.96,32.3,-0.35013,0.00023,17.62015]
[1779144013759,34.22,77105.3,32.3,-0.35051,0.00023,17.62673]
[1779144013768,34.22,77105.3,32.3,-0.35051,0.00023,17.62673]
[1779144016861,34.22,77104.33,32.3,-0.35073,0.00023,17.63055]
[1779144021542,34.22,77104.43,32.3,-0.35071,0.00023,17.63019]
[1779144026895,34.22,77101.27,32.3,-0.35143,0.00023,17.64258]
[1779144033465,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033493,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033519,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033666,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033676,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033703,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033833,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033891,34.22,77101.64,32.3,-0.35131,0.00023,17.63611]
[1779144033881,34.22,77097.22,32.3,-0.35232,0.00023,17.65334]
[1779144034526,34.22,77097.22,32.3,-0.35232,0.00023,17.65334]
[1779144034721,34.22,77097.22,32.3,-0.35232,0.00023,17.65334]
[1779144034734,34.22,77097.22,32.3,-0.35232,0.00023,17.65334]
[1779144034858,34.22,77097.22,32.3,-0.35232,0.00023,17.65334]
[1779144034833,34.22,77086.31,32.3,-0.35482,0.00023,17.69538]
[1779144035713,34.22,77080.77,32.3,-0.35608,0.00023,17.71645]
[1779144036015,34.22,77080.77,32.3,-0.35608,0.00023,17.71645]
[1779144036041,34.22,77080.77,32.3,-0.35608,0.00023,17.71645]
[1779144036208,34.22,77080.77,32.3,-0.35608,0.00023,17.71645]
[1779144036490,34.22,77080.77,32.3,-0.35608,0.00023,17.71645]
[1779144041755,34.22,77077.41,32.3,-0.35684,0.00023,17.72897]
[1779144044443,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044513,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044554,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044702,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044791,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044855,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044956,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044983,34.22,77077.41,32.3,-0.35684,0.00023,17.72894]
[1779144044905,34.21,77067.76,32.3,-0.35905,0.00023,17.76498]
[1779144045083,34.21,77067.76,32.3,-0.35905,0.00023,17.76498]
[1779144045098,34.21,77067.76,32.3,-0.35905,0.00023,17.76498]
[1779144045192,34.21,77067.76,32.3,-0.35905,0.00023,17.76498]
[1779144045406,34.21,77067.76,32.3,-0.35905,0.00023,17.76498]
[1779144045784,34.21,77054.68,32.3,-0.36206,0.00023,17.81302]
[1779144045952,34.21,77054.68,32.3,-0.36206,0.00023,17.81302]
[1779144045960,34.21,77054.68,32.3,-0.36206,0.00023,17.81302]
[1779144046080,34.21,77054.68,32.3,-0.36206,0.00023,17.81302]
[1779144046791,34.21,77049.85,32.3,-0.36318,0.00023,17.83046]
[1779144049096,34.21,77048.9,32.3,-0.36339,0.00023,17.83374]
[1779144049574,34.21,77048.9,32.3,-0.36339,0.00023,17.83374]
[1779144051826,34.21,77038.97,32.3,-0.36567,0.00023,17.86899]
[1779144052798,34.21,77038.97,32.3,-0.36567,0.00023,17.86899]
[1779144053843,34.21,77034.84,32.3,-0.36662,0.00023,17.88348]
[1779144055487,34.2,77037.72,32.3,-0.36594,0.00023,17.87311]
[1779144056424,34.2,77039.23,32.3,-0.36558,0.00023,17.86766]
[1779144058668,34.2,77039.32,32.3,-0.36555,0.00023,17.86715]
[1779144061355,34.19,77041.73,32.3,-0.36498,0.00023,17.8583]
[1779144066932,34.18,77035.47,32.3,-0.36639,0.00023,17.87994]
[1779144067016,34.18,77035.47,32.3,-0.36639,0.00023,17.87994]
[1779144070692,34.18,77028.35,32.3,-0.36802,0.00023,17.90457]
[1779144073819,34.17,77027.72,32.3,-0.36816,0.00023,17.90664]
[1779144075002,34.17,77030.64,32.3,-0.36748,0.00023,17.89643]
[1779144079136,34.17,77029.92,32.3,-0.36765,0.00023,17.89892]
[1779144079223,34.17,77029.92,32.3,-0.36765,0.00023,17.89892]
[1779144079546,34.17,77029.92,32.3,-0.36765,0.00023,17.89892]
[1779144079677,34.17,77029.92,32.3,-0.36765,0.00023,17.89892]
[1779144079740,34.17,77029.92,32.3,-0.36765,0.00023,17.89892]
[1779144079791,34.17,77027.36,32.3,-0.36824,0.00023,17.90785]
[1779144080850,34.17,77020.64,32.3,-0.3698,0.00023,17.93109]
[1779144081546,34.17,77020.64,32.3,-0.3698,0.00023,17.93109]
[1779144081555,34.17,77020.64,32.3,-0.3698,0.00023,17.93109]
[1779144081721,34.17,77020.64,32.3,-0.3698,0.00023,17.93109]
[1779144087079,34.17,77016.44,32.3,-0.37076,0.00023,17.94518]
[1779144091468,34.16,77016.35,32.3,-0.37075,0.00023,17.94495]
[1779144097149,34.14,77018.28,32.3,-0.37021,0.00023,17.93254]
[1779144098705,34.14,77018.28,32.3,-0.37021,0.00023,17.93254]
[1779144104200,34.14,77018.55,32.3,-0.37014,0.00023,17.93144]
[1779144107272,34.14,77020.92,32.3,-0.36959,0.00023,17.92328]
[1779144109001,34.14,77021.14,32.3,-0.36954,0.00023,17.92252]
[1779144109236,34.14,77024.46,32.3,-0.36876,0.00023,17.91105]
[1779144114271,34.13,77026.64,32.3,-0.36823,0.00023,17.903]
[1779144117292,34.13,77033.33,32.3,-0.36666,0.00023,17.87928]
[1779144122327,34.12,77033.53,32.3,-0.36659,0.00023,17.87819]
[1779144127362,34.11,77032.85,32.3,-0.36672,0.00023,17.88019]
[1779144132397,34.1,77028.63,32.3,-0.36767,0.00023,17.8946]
[1779144136008,34.1,77024.83,32.3,-0.36855,0.00023,17.90768]
[1779144135418,34.1,77019.05,32.3,-0.36989,0.00023,17.92761]
[1779144139223,34.09,77017.82,32.3,-0.37016,0.00023,17.93153]
[1779144139614,34.09,77012.75,32.3,-0.37133,0.00023,17.94867]
[1779144141433,34.09,77011.23,32.3,-0.37168,0.00023,17.95384]
[1779144142051,34.09,77009.38,32.3,-0.37211,0.00023,17.96]
[1779144142095,34.09,77009.38,32.3,-0.37211,0.00023,17.96]
[1779144143053,34.09,77009.05,32.3,-0.37218,0.00023,17.961]
[1779144143108,34.09,77009.05,32.3,-0.37218,0.00023,17.961]
[1779144143869,34.09,77009.05,32.3,-0.37218,0.00023,17.961]
[1779144143914,34.08,77007.66,32.3,-0.37248,0.00023,17.96546]
[1779144144232,34.08,77007.66,32.3,-0.37248,0.00023,17.96546]
[1779144146665,34.08,77006.48,32.3,-0.37276,0.00023,17.96942]
[1779144146693,34.08,77006.48,32.3,-0.37276,0.00023,17.96942]
[1779144148663,34.08,77005.78,32.3,-0.37292,0.00023,17.97173]
[1779144149173,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149298,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149351,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149480,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149520,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149568,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144149669,34.08,77004.37,32.3,-0.37325,0.00023,17.97642]
[1779144150526,34.08,76993.41,32.3,-0.37581,0.00023,18.01286]
[1779144151473,34.08,76993.41,32.3,-0.37581,0.00023,18.01286]
[1779144151728,34.08,76993.41,32.3,-0.37581,0.00023,18.01286]
[1779144151736,34.08,76993.41,32.3,-0.37581,0.00023,18.01286]
[1779144152269,34.08,76992.69,32.3,-0.37595,0.00023,18.01022]
[1779144152481,34.08,76992.69,32.3,-0.37595,0.00023,18.01022]
[1779144154534,34.07,76991.16,32.3,-0.3763,0.00023,18.01514]
[1779144154916,34.07,76991.16,32.3,-0.3763,0.00023,18.01514]
[1779144155258,34.07,76990.32,32.3,-0.37649,0.00023,18.01778]
[1779144155442,34.07,76990.32,32.3,-0.37649,0.00023,18.01778]
[1779144155880,34.07,76990.32,32.3,-0.37649,0.00023,18.01778]
[1779144158610,34.07,76991.06,32.3,-0.37631,0.00023,18.01526]
[1779144164623,34.06,76992.17,32.3,-0.37603,0.00023,18.01126]
[1779144169452,34.06,76991.74,32.3,-0.37612,0.00023,18.01248]
[1779144169481,34.06,76991.74,32.3,-0.37612,0.00023,18.01248]
[1779144170799,34.06,76993.11,32.3,-0.37579,0.00023,18.00793]
[1779144174833,34.05,76993.83,32.3,-0.37561,0.00023,18.00538]
[1779144174852,34.05,76993.83,32.3,-0.37561,0.00023,18.00538]
[1779144174865,34.05,76993.83,32.3,-0.37561,0.00023,18.00538]
[1779144179305,34.05,76990.78,32.3,-0.37631,0.00023,18.0152]
[1779144184763,34.04,76990.38,32.3,-0.37639,0.00023,18.01624]
[1779144186433,34.04,76988.63,32.3,-0.3768,0.00024,18.02193]
[1779144186455,34.04,76988.63,32.3,-0.3768,0.00024,18.02193]
[1779144187913,34.04,76989.11,32.3,-0.37668,0.00024,18.02031]
[1779144193008,34.04,76991.44,32.3,-0.37612,0.00023,18.01241]
[1779144193021,34.04,76991.44,32.3,-0.37612,0.00023,18.01241]
[1779144193030,34.04,76991.44,32.3,-0.37612,0.00023,18.01241]
[1779144193830,34.04,76997.38,32.3,-0.37472,0.00023,17.9927]
[1779144197003,34.04,77000.7,32.3,-0.37393,0.00023,17.98158]
[1779144197138,34.03,76999.46,32.3,-0.37422,0.00023,17.9857]
[1779144199700,34.03,77001.18,32.3,-0.37382,0.00023,17.97991]
[1779144202614,34.03,76995.59,32.3,-0.37512,0.00023,17.99844]
[1779144205538,34.03,76995.27,32.3,-0.37519,0.00023,17.9994]
[1779144205551,34.03,76995.27,32.3,-0.37519,0.00023,17.9994]
[1779144205574,34.03,76995.27,32.3,-0.37519,0.00023,17.9994]
[1779144208935,34.03,76990.34,32.3,-0.37634,0.00024,18.01555]
[1779144213971,34.02,76987.94,32.3,-0.37686,0.00024,18.01823]
[1779144216473,34.02,76987.64,32.3,-0.37693,0.00024,18.01916]
[1779144219260,34.02,76987.68,32.3,-0.37691,0.00024,18.01886]
[1779144219272,34.02,76987.68,32.3,-0.37691,0.00024,18.01886]
[1779144221248,34.02,76989.67,32.3,-0.37644,0.00024,18.01226]
[1779144227062,34.01,76989.54,32.3,-0.37645,0.00024,18.01246]
[1779144228716,34.01,76989.74,32.3,-0.3764,0.00024,18.01177]
[1779144228723,34.01,76989.74,32.3,-0.3764,0.00024,18.01177]
[1779144233718,34.01,76984.74,32.3,-0.37756,0.00024,18.02786]
[1779144239146,34.0,76983.18,32.3,-0.37791,0.00024,18.03264]
[1779144244216,34.0,76984.67,32.3,-0.37755,0.00024,18.0276]
[1779144244220,34.0,76984.67,32.3,-0.37755,0.00024,18.0276]
[1779144244859,34.0,76984.67,32.3,-0.37755,0.00024,18.0276]
[1779144245078,34.0,76984.67,32.3,-0.37755,0.00024,18.0276]
[1779144246342,33.99,76992.45,32.3,-0.3757,0.00024,18.00197]
[1779144257272,33.99,76994.38,32.3,-0.37523,0.00024,17.99525]
[1779144259584,33.99,76994.38,32.3,-0.37523,0.00024,17.99525]
[1779144265328,33.98,76998.74,32.3,-0.37419,0.00024,17.98052]
[1779144267808,33.98,76999.18,32.3,-0.37408,0.00023,17.97902]
[1779144268269,33.98,76998.85,32.3,-0.37416,0.00024,17.98008]
[1779144268308,33.98,76998.85,32.3,-0.37416,0.00024,17.98008]
[1779144273981,33.98,76999.09,32.3,-0.37407,0.00024,17.97424]
[1779144274480,33.98,76999.28,32.3,-0.37402,0.00024,17.97356]
[1779144284461,33.97,77000.94,32.3,-0.37362,0.00023,17.96781]
[1779144287188,33.97,77000.94,32.3,-0.37362,0.00023,17.96781]
[1779144289603,33.97,76998.88,32.3,-0.3741,0.00024,17.97465]
[1779144290242,33.97,76997.73,32.3,-0.37437,0.00024,17.97848]
[1779144296546,33.97,77002.2,32.3,-0.37331,0.00023,17.96341]
[1779144299482,33.97,77001.9,32.3,-0.37338,0.00023,17.9644]
[1779144304602,33.97,77000.25,32.3,-0.37376,0.00024,17.96988]
[1779144308168,33.97,77000.32,32.3,-0.37375,0.00024,17.96962]
[1779144308924,33.97,76999.85,32.3,-0.37386,0.00024,17.97119]
[1779144314672,33.97,76998.83,32.3,-0.37409,0.00024,17.97452]
[1779144318248,33.97,76998.18,32.3,-0.37424,0.00024,17.97665]
[1779144322571,33.97,76997.88,32.3,-0.37431,0.00024,17.9776]
[1779144324037,33.97,76998.61,32.3,-0.37413,0.00024,17.97515]
[1779144324338,33.97,76998.96,32.3,-0.37405,0.00024,17.97395]
[1779144329781,33.96,77001.01,32.3,-0.37357,0.00024,17.96704]
[1779144335823,33.96,77001.3,32.3,-0.37347,0.00024,17.96109]
[1779144340889,33.96,77001.16,32.3,-0.3735,0.00024,17.96153]
[1779144345924,33.96,77000.7,32.3,-0.3736,0.00024,17.96304]
[1779144347777,33.96,76996.8,32.3,-0.37452,0.00024,17.9761]
[1779144348856,33.96,76996.1,32.3,-0.37469,0.00024,17.97842]
[1779144353004,33.96,76996.38,32.3,-0.37462,0.00024,17.97743]
[1779144353068,33.96,76996.38,32.3,-0.37462,0.00024,17.97743]
[1779144354987,33.96,76990.37,32.3,-0.37603,0.00024,17.99729]
[1779144360023,33.96,76990.39,32.3,-0.37601,0.00024,17.99708]
[1779144360474,33.96,76990.39,32.3,-0.37601,0.00024,17.99708]
[1779144360489,33.96,76990.39,32.3,-0.37601,0.00024,17.99708]
[1779144360514,33.96,76990.39,32.3,-0.37601,0.00024,17.99708]
[1779144360600,33.96,76990.39,32.3,-0.37601,0.00024,17.99708]
[1779144362417,33.96,76983.9,32.3,-0.37754,0.00024,18.01833]
[1779144371110,33.95,76983.52,32.3,-0.3776,0.00024,18.01916]
[1779144378159,33.94,76983.01,32.3,-0.3777,0.00024,18.02052]
[1779144379363,33.94,76983.01,32.3,-0.3777,0.00024,18.02052]
[1779144385208,33.94,76982.99,32.3,-0.37769,0.00024,18.02029]
[1779144388534,33.93,76983.1,32.3,-0.37765,0.00024,18.0198]
[1779144388704,33.93,76983.1,32.3,-0.37765,0.00024,18.0198]
[1779144391521,33.93,76981.8,32.3,-0.37792,0.00024,18.01897]
[1779144398299,33.92,76983.26,32.3,-0.37756,0.00024,18.01392]
[1779144400749,33.92,76984.05,32.3,-0.37737,0.00024,18.01126]
[1779144404422,33.92,76984.09,32.3,-0.37735,0.00024,18.011]
[1779144410383,33.91,76983.95,32.3,-0.37736,0.00024,18.01118]
[1779144411850,33.91,76983.95,32.3,-0.37736,0.00024,18.01118]
[1779144411858,33.91,76983.95,32.3,-0.37736,0.00024,18.01118]
[1779144413326,33.91,76983.82,32.3,-0.37739,0.00024,18.01156]
[1779144414609,33.91,76983.82,32.3,-0.37739,0.00024,18.01148]
[1779144416835,33.91,76984.82,32.3,-0.37714,0.00024,18.00813]
[1779144416973,33.91,76984.82,32.3,-0.37714,0.00024,18.00813]
[1779144420977,33.91,76989.57,32.3,-0.37601,0.00024,17.99239]
[1779144422989,33.91,76988.61,32.3,-0.37624,0.00024,17.9955]
[1779144428510,33.9,76986.54,32.3,-0.37671,0.00024,18.00206]
[1779144437640,33.9,76986.31,32.3,-0.37676,0.00024,18.0027]
[1779144443615,33.89,76984.04,32.3,-0.37726,0.00024,18.0097]
[1779144444422,33.89,76984.04,32.3,-0.37726,0.00024,18.0097]
[1779144449657,33.88,76981.56,32.3,-0.37783,0.00024,18.01755]
[1779144451734,33.88,76981.56,32.3,-0.37783,0.00024,18.01755]
[1779144451740,33.88,76981.56,32.3,-0.37783,0.00024,18.01755]
[1779144451749,33.88,76981.56,32.3,-0.37783,0.00024,18.01755]
[1779144452245,33.88,76981.56,32.3,-0.37783,0.00024,18.01755]
[1779144459434,33.88,76981.1,32.3,-0.37789,0.00024,18.01381]
[1779144459664,33.88,76978.26,32.3,-0.37856,0.00024,18.023]
[1779144459682,33.88,76978.26,32.3,-0.37856,0.00024,18.023]
[1779144460029,33.88,76970.11,32.3,-0.38049,0.00024,18.04913]
[1779144460458,33.88,76970.11,32.3,-0.38049,0.00024,18.04913]
[1779144461393,33.88,76964.7,32.3,-0.38177,0.00024,18.06625]
[1779144461801,33.88,76964.7,32.3,-0.38177,0.00024,18.06625]
[1779144461918,33.88,76964.7,32.3,-0.38177,0.00024,18.06625]
[1779144464208,33.88,76963.64,32.3,-0.38203,0.00024,18.06962]
[1779144468181,33.88,76962.31,32.3,-0.38235,0.00024,18.0739]
[1779144468204,33.88,76962.31,32.3,-0.38235,0.00024,18.0739]
[1779144468547,33.88,76961.83,32.3,-0.38247,0.00024,18.07545]
[1779144468565,33.88,76961.83,32.3,-0.38247,0.00024,18.07545]
[1779144474836,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475765,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475769,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475781,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475786,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475802,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475823,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144475853,33.88,76957.09,32.3,-0.3836,0.00024,18.09032]
[1779144478289,33.88,76952.02,32.3,-0.38481,0.00024,18.10598]
[1779144480411,33.88,76951.09,32.3,-0.38503,0.00024,18.10883]
[1779144480481,33.88,76951.19,32.3,-0.38501,0.00024,18.10852]
[1779144480610,33.88,76951.19,32.3,-0.38501,0.00024,18.10852]
[1779144480820,33.88,76951.19,32.3,-0.38501,0.00024,18.10852]
[1779144481315,33.88,76951.19,32.3,-0.38501,0.00024,18.10852]
[1779144484876,33.88,76949.33,32.3,-0.38545,0.00024,18.11417]
[1779144484899,33.88,76949.33,32.3,-0.38545,0.00024,18.11417]
[1779144485200,33.88,76949.33,32.3,-0.38545,0.00024,18.11417]
[1779144486337,33.88,76950.89,32.3,-0.38508,0.00024,18.10939]
[1779144486391,33.88,76950.89,32.3,-0.38508,0.00024,18.10939]
[1779144486422,33.88,76950.89,32.3,-0.38508,0.00024,18.10939]
[1779144486533,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144486562,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144486682,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144486788,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144486841,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144486917,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144487281,33.88,76953.0,32.3,-0.38457,0.00024,18.10291]
[1779144487927,33.88,76939.06,32.3,-0.3879,0.00024,18.14514]
[1779144488800,33.88,76939.06,32.3,-0.3879,0.00024,18.14514]
[1779144489542,33.88,76938.05,32.3,-0.38814,0.00024,18.14812]
[1779144491947,33.88,76938.73,32.3,-0.38797,0.00024,18.14601]
[1779144492612,33.88,76937.89,32.3,-0.38817,0.00024,18.14851]
[1779144493244,33.88,76937.89,32.3,-0.38817,0.00024,18.14851]
[1779144496910,33.88,76939.79,32.3,-0.38771,0.00024,18.14274]
[1779144497752,33.87,76940.31,32.3,-0.38758,0.00024,18.14116]
[1779144503033,33.87,76945.35,32.3,-0.38637,0.00024,18.12587]
[1779144506967,33.87,76949.17,32.3,-0.38546,0.00024,18.11421]
[1779144506969,33.87,76949.17,32.3,-0.38546,0.00024,18.11421]
[1779144508435,33.87,76949.38,32.3,-0.3854,0.00024,18.11357]
[1779144516035,33.87,76951.62,32.3,-0.38484,0.00024,18.10176]
[1779144516494,33.87,76951.44,32.3,-0.38488,0.00024,18.1023]
[1779144517748,33.87,76951.44,32.3,-0.38488,0.00024,18.1023]
[1779144523173,33.87,76952.34,32.3,-0.38467,0.00024,18.09952]
[1779144529218,33.87,76955.07,32.3,-0.38402,0.00024,18.09111]
[1779144529735,33.87,76955.07,32.3,-0.38402,0.00024,18.09111]
[1779144536267,33.87,76954.81,32.3,-0.38408,0.00024,18.09194]
[1779144541302,33.87,76954.89,32.3,-0.38407,0.00024,18.09172]
[1779144542260,33.87,76954.89,32.3,-0.38407,0.00024,18.09172]
[1779144542629,33.87,76954.76,32.3,-0.3841,0.00024,18.09213]
[1779144542649,33.87,76954.76,32.3,-0.3841,0.00024,18.09213]
[1779144544334,33.87,76949.21,32.3,-0.38542,0.00024,18.10918]
[1779144546507,33.87,76948.18,32.3,-0.38566,0.00024,18.11232]
[1779144551838,33.87,76946.44,32.3,-0.38608,0.00024,18.11756]
[1779144561454,33.87,76945.28,32.3,-0.38634,0.00024,18.12097]
[1779144566489,33.87,76945.18,32.3,-0.38636,0.00024,18.12121]
[1779144567151,33.87,76945.18,32.3,-0.38636,0.00024,18.12121]
[1779144572531,33.86,76944.64,32.3,-0.38646,0.00024,18.11786]
[1779144577566,33.86,76944.73,32.3,-0.38644,0.00024,18.11753]
[1779144582601,33.86,76944.61,32.3,-0.38646,0.00024,18.11783]
[1779144587636,33.86,76939.71,32.3,-0.38763,0.00024,18.13252]
[1779144594539,33.86,76937.63,32.3,-0.38812,0.00024,18.13867]
[1779144596032,33.86,76938.01,32.3,-0.38802,0.00024,18.13744]
[1779144601931,33.85,76940.6,32.3,-0.38739,0.00024,18.12956]
[1779144602095,33.85,76940.6,32.3,-0.38739,0.00024,18.12956]
[1779144607155,33.85,76944.19,32.3,-0.38653,0.00024,18.11867]
[1779144612812,33.85,76943.11,32.3,-0.38678,0.00024,18.12185]
[1779144617847,33.85,76941.49,32.3,-0.38716,0.00024,18.12666]
[1779144621488,33.85,76941.46,32.3,-0.38717,0.00024,18.12672]
[1779144625910,33.84,76942.44,32.3,-0.38693,0.00024,18.1237]
[1779144630762,33.84,76941.56,32.3,-0.38713,0.00024,18.12627]
[1779144633443,33.84,76941.78,32.3,-0.38705,0.00024,18.12068]
[1779144633450,33.84,76941.78,32.3,-0.38705,0.00024,18.12068]
[1779144633915,33.84,76941.78,32.3,-0.38705,0.00024,18.12065]
[1779144637740,33.84,76938.53,32.3,-0.38782,0.00024,18.13035]
[1779144637841,33.84,76938.53,32.3,-0.38782,0.00024,18.13035]
[1779144638005,33.84,76938.53,32.3,-0.38782,0.00024,18.13035]
[1779144640242,33.84,76930.61,32.3,-0.38972,0.00024,18.15386]
[1779144644105,33.85,76929.64,32.3,-0.38997,0.00024,18.1569]
[1779144649129,33.85,76931.0,32.3,-0.38966,0.00024,18.15315]
[1779144653948,33.86,76931.28,32.3,-0.38961,0.00024,18.15257]
[1779144655154,33.86,76932.06,32.3,-0.38943,0.00024,18.15033]
[1779144657108,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657146,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657210,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657267,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657371,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657404,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657418,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657445,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657522,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657537,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657609,33.86,76932.75,32.3,-0.38927,0.00024,18.14832]
[1779144657589,33.86,76932.14,32.3,-0.38941,0.00024,18.15014]
[1779144658305,33.86,76932.14,32.3,-0.38941,0.00024,18.15014]
[1779144658394,33.86,76932.14,32.3,-0.38941,0.00024,18.15014]
[1779144658585,33.86,76932.14,32.3,-0.38941,0.00024,18.15014]
[1779144658548,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144658931,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144659170,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144659186,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144659330,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144659459,33.88,76908.94,32.3,-0.39502,0.00024,18.21723]
[1779144659513,33.88,76888.31,32.3,-0.39999,0.00024,18.27338]
[1779144660186,33.88,76888.31,32.3,-0.39999,0.00024,18.27338]
[1779144660257,33.88,76888.31,32.3,-0.39999,0.00024,18.27338]
[1779144660334,33.88,76888.31,32.3,-0.39999,0.00024,18.27338]
[1779144660431,33.88,76886.61,32.3,-0.4004,0.00024,18.27788]
[1779144660860,33.88,76886.61,32.3,-0.4004,0.00024,18.27788]
[1779144660873,33.88,76886.61,32.3,-0.4004,0.00024,18.27788]
[1779144660931,33.88,76886.61,32.3,-0.4004,0.00024,18.27788]
[1779144660937,33.88,76886.61,32.3,-0.4004,0.00024,18.27788]
[1779144661470,33.88,76891.63,32.3,-0.39919,0.00024,18.26455]
[1779144661774,33.88,76891.63,32.3,-0.39919,0.00024,18.26455]
[1779144661836,33.88,76891.63,32.3,-0.39919,0.00024,18.26455]
[1779144662132,33.88,76891.63,32.3,-0.39919,0.00024,18.26455]
[1779144662582,33.88,76900.7,32.3,-0.397,0.00024,18.24001]
[1779144663032,33.88,76900.7,32.3,-0.397,0.00024,18.24001]
[1779144663182,33.88,76905.35,32.3,-0.39588,0.00024,18.22722]
[1779144663653,33.88,76905.35,32.3,-0.39588,0.00024,18.22722]
[1779144666710,33.88,76907.14,32.3,-0.39546,0.00024,18.22234]
[1779144668950,33.88,76906.24,32.3,-0.39568,0.00024,18.22493]
[1779144669004,33.88,76906.24,32.3,-0.39568,0.00024,18.22493]
[1779144670809,33.88,76906.93,32.3,-0.39552,0.00024,18.22305]
[1779144670955,33.88,76906.93,32.3,-0.39552,0.00024,18.22305]
[1779144671132,33.88,76906.93,32.3,-0.39552,0.00024,18.22305]
[1779144671147,33.88,76906.93,32.3,-0.39552,0.00024,18.22305]
[1779144671660,33.88,76910.71,32.3,-0.39461,0.00024,18.21253]
[1779144672246,33.88,76919.78,32.3,-0.39244,0.00024,18.18688]
[1779144672932,33.88,76919.78,32.3,-0.39244,0.00024,18.18688]
[1779144673118,33.88,76919.78,32.3,-0.39244,0.00024,18.18688]
[1779144673122,33.88,76919.78,32.3,-0.39244,0.00024,18.18688]
[1779144673424,33.88,76921.5,32.3,-0.39202,0.00024,18.18191]
[1779144679312,33.87,76928.81,32.3,-0.39025,0.00024,18.16048]
[1779144681321,33.87,76923.59,32.3,-0.3915,0.00024,18.17563]
[1779144685349,33.87,76929.29,32.3,-0.39014,0.00024,18.15907]
[1779144686564,33.87,76929.29,32.3,-0.39014,0.00024,18.15907]
[1779144687363,33.88,76937.06,32.3,-0.38828,0.00024,18.13617]
[1779144688391,33.88,76937.06,32.3,-0.38828,0.00024,18.13617]
[1779144688451,33.88,76941.68,32.3,-0.38718,0.00024,18.12238]
[1779144689921,33.88,76941.57,32.3,-0.38721,0.00024,18.12274]
[1779144692837,33.88,76938.26,32.3,-0.38798,0.00024,18.12782]
[1779144698441,33.88,76935.08,32.3,-0.38875,0.00024,18.1374]
[1779144701179,33.88,76933.2,32.3,-0.3892,0.00024,18.14298]
[1779144701463,33.88,76931.12,32.3,-0.3897,0.00024,18.14915]
[1779144705491,33.89,76926.6,32.3,-0.3908,0.00024,18.16253]
[1779144710526,33.89,76921.61,32.3,-0.39201,0.00024,18.17712]
[1779144711396,33.89,76921.61,32.3,-0.39201,0.00024,18.17712]
[1779144712107,33.89,76919.83,32.3,-0.39243,0.00024,18.18225]
[1779144712192,33.89,76919.83,32.3,-0.39243,0.00024,18.18225]
[1779144712295,33.89,76919.83,32.3,-0.39243,0.00024,18.18225]
[1779144712552,33.89,76919.83,32.3,-0.39243,0.00024,18.18225]
[1779144716923,33.9,76915.12,32.3,-0.39359,0.00024,18.19591]
[1779144716980,33.9,76915.12,32.3,-0.39359,0.00024,18.19591]
[1779144717686,33.9,76915.12,32.3,-0.39359,0.00024,18.19591]
[1779144719752,33.9,76914.81,32.3,-0.39366,0.00024,18.19684]
[1779144719795,33.9,76914.81,32.3,-0.39366,0.00024,18.19684]
[1779144720774,33.9,76914.79,32.3,-0.39367,0.00024,18.19692]
[1779144720909,33.9,76914.79,32.3,-0.39367,0.00024,18.19692]
[1779144722769,33.9,76919.77,32.3,-0.39248,0.00024,18.18281]
[1779144728652,33.91,76918.23,32.3,-0.39286,0.00024,18.18736]
[1779144733687,33.91,76919.27,32.3,-0.39262,0.00024,18.18453]
[1779144738722,33.92,76918.66,32.3,-0.39278,0.00024,18.18639]
[1779144742184,33.92,76918.29,32.3,-0.39287,0.00024,18.18749]
[1779144756848,33.93,76918.63,32.3,-0.39279,0.00024,18.18203]
[1779144761883,33.93,76918.38,32.3,-0.39286,0.00024,18.18286]
[1779144765458,33.94,76918.43,32.3,-0.39289,0.00024,18.1832]
[1779144770947,34.0,76923.02,32.3,-0.39194,0.00024,18.17199]
[1779144775949,34.0,76919.82,32.3,-0.39273,0.00024,18.18145]
[1779144775959,34.0,76919.82,32.3,-0.39273,0.00024,18.18145]
[1779144775971,34.0,76919.82,32.3,-0.39273,0.00024,18.18145]
[1779144776039,34.0,76919.82,32.3,-0.39273,0.00024,18.18145]
[1779144776986,34.0,76919.82,32.3,-0.39273,0.00024,18.18148]
[1779144780225,34.01,76920.91,32.3,-0.39247,0.00024,18.17844]
[1779144780395,34.01,76920.91,32.3,-0.39247,0.00024,18.17844]
[1779144780618,34.01,76920.91,32.3,-0.39247,0.00024,18.17844]
[1779144782029,34.01,76914.3,32.3,-0.39406,0.00024,18.19719]
[1779144782962,34.01,76914.3,32.3,-0.39406,0.00024,18.19719]
[1779144783334,34.01,76914.3,32.3,-0.39406,0.00024,18.19719]
[1779144783598,34.01,76914.3,32.3,-0.39406,0.00024,18.19719]
[1779144783600,34.01,76914.3,32.3,-0.39406,0.00024,18.19719]
[1779144784642,34.01,76913.26,32.3,-0.39431,0.00024,18.20013]
[1779144788549,34.01,76910.13,32.3,-0.39506,0.00024,18.2089]
[1779144794466,34.01,76912.44,32.3,-0.39451,0.00024,18.20251]
[1779144796129,34.01,76920.11,32.3,-0.39268,0.00024,18.18094]
[1779144801164,34.02,76923.14,32.3,-0.39197,0.00024,18.17242]
[1779144806199,34.02,76923.66,32.3,-0.39185,0.00024,18.17107]
[1779144810533,34.02,76923.68,32.3,-0.39186,0.00024,18.17109]
[1779144810578,34.02,76923.68,32.3,-0.39186,0.00024,18.17109]
[1779144810771,34.02,76923.68,32.3,-0.39186,0.00024,18.17109]
[1779144812241,34.02,76929.33,32.3,-0.39049,0.00024,18.15]
[1779144816013,34.03,76928.88,32.3,-0.39061,0.00024,18.15142]
[1779144817074,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817133,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817136,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817214,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817362,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817374,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817448,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817495,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817505,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817567,34.03,76928.88,32.3,-0.39061,0.00024,18.15145]
[1779144817628,34.03,76946.76,32.3,-0.38635,0.00024,18.09865]
[1779144818202,34.03,76946.76,32.3,-0.38635,0.00024,18.09865]
[1779144818623,34.03,76946.76,32.3,-0.38635,0.00024,18.09865]
[1779144818684,34.03,76955.37,32.3,-0.38432,0.00024,18.07261]
[1779144819269,34.03,76955.37,32.3,-0.38432,0.00024,18.07261]
[1779144819294,34.03,76961.28,32.3,-0.38292,0.00024,18.05437]
[1779144820095,34.03,76961.28,32.3,-0.38292,0.00024,18.05437]
[1779144821112,34.04,76961.81,32.3,-0.3828,0.00024,18.05292]
[1779144821170,34.04,76961.81,32.3,-0.3828,0.00024,18.05292]
[1779144821375,34.04,76961.81,32.3,-0.3828,0.00024,18.05292]
[1779144821379,34.04,76962.0,32.3,-0.38276,0.00024,18.05233]
[1779144822209,34.04,76962.0,32.3,-0.38276,0.00024,18.05233]
[1779144822724,34.04,76962.0,32.3,-0.38276,0.00024,18.05233]
[1779144823855,34.04,76958.28,32.3,-0.38365,0.00024,18.06397]
[1779144829682,34.04,76958.04,32.3,-0.38371,0.00024,18.06474]
[1779144829859,34.04,76958.06,32.3,-0.3837,0.00024,18.06469]
[1779144829883,34.04,76958.06,32.3,-0.3837,0.00024,18.06469]
[1779144830105,34.04,76958.06,32.3,-0.3837,0.00024,18.06469]
[1779144830676,34.04,76951.83,32.3,-0.38518,0.00024,18.08378]
[1779144831673,34.04,76951.83,32.3,-0.38518,0.00024,18.08378]
[1779144831768,34.04,76945.54,32.3,-0.38668,0.00024,18.10278]
[1779144833568,34.04,76945.65,32.3,-0.38665,0.00024,18.10245]
[1779144835987,34.04,76945.62,32.3,-0.38665,0.00024,18.10249]
[1779144840271,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840308,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840320,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840424,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840438,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840802,34.04,76945.34,32.3,-0.38671,0.00024,18.10325]
[1779144840442,34.04,76940.85,32.3,-0.38778,0.00024,18.11665]
[1779144840999,34.04,76940.85,32.3,-0.38778,0.00024,18.11665]
[1779144841565,34.04,76940.85,32.3,-0.38778,0.00024,18.11665]
[1779144844399,34.04,76934.59,32.3,-0.38928,0.00024,18.1353]
[1779144845589,34.04,76934.66,32.3,-0.38927,0.00024,18.13519]
[1779144846789,34.04,76934.62,32.3,-0.38929,0.00024,18.13535]
[1779144849284,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849319,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849328,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849364,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849385,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849412,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849506,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849532,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849541,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849592,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849809,34.05,76936.32,32.3,-0.38889,0.00024,18.1305]
[1779144849808,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144849994,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850065,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850324,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850369,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850556,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850686,34.05,76942.67,32.3,-0.38738,0.00024,18.11168]
[1779144850762,34.05,76971.83,32.3,-0.38047,0.00024,18.02196]
[1779144851733,34.05,76975.26,32.3,-0.37966,0.00024,18.01108]
[1779144854217,34.05,76975.13,32.3,-0.37969,0.00024,18.01157]
[1779144854960,34.05,76975.51,32.3,-0.37961,0.00024,18.0104]
[1779144860483,34.05,76977.25,32.3,-0.37921,0.00024,18.00502]
[1779144862613,34.06,76979.79,32.3,-0.37861,0.00024,17.99694]
[1779144863834,34.06,76980.78,32.3,-0.37838,0.00024,17.99379]
[1779144867437,34.06,76983.65,32.3,-0.37772,0.00024,17.9847]
[1779144872669,34.07,76981.95,32.3,-0.37811,0.00024,17.98552]
[1779144877704,34.07,76980.43,32.3,-0.37848,0.00024,17.99064]
[1779144882759,34.07,76980.42,32.3,-0.3785,0.00024,17.99085]
[1779144882776,34.07,76980.42,32.3,-0.3785,0.00024,17.99085]
[1779144882989,34.08,76980.8,32.3,-0.37841,0.00024,17.98967]
[1779144882993,34.08,76980.8,32.3,-0.37841,0.00024,17.98967]
[1779144883406,34.08,76980.8,32.3,-0.37841,0.00024,17.98967]
[1779144883746,34.08,76968.77,32.3,-0.38125,0.00024,18.02801]
[1779144886767,34.08,76963.82,32.3,-0.38243,0.00024,18.04355]
[1779144891802,34.08,76963.56,32.3,-0.38249,0.00024,18.04439]
[1779144896838,34.08,76966.38,32.3,-0.38183,0.00024,18.03563]
[1779144901875,34.08,76968.54,32.3,-0.38132,0.00024,18.02892]
[1779144908857,34.08,76966.41,32.8,-0.38183,0.00024,18.03563]
[1779144908858,34.08,76966.41,32.8,-0.38183,0.00024,18.03563]
[1779144911579,34.08,76966.2,32.8,-0.38188,0.00024,18.03633]
[1779144912996,34.08,76962.51,32.8,-0.38275,0.00024,18.04784]
[1779144913013,34.08,76962.51,32.8,-0.38275,0.00024,18.04784]
[1779144913029,34.08,76962.51,32.8,-0.38275,0.00024,18.04784]
[1779144913212,34.08,76962.51,32.8,-0.38275,0.00024,18.04784]
[1779144913827,34.08,76962.51,32.8,-0.38275,0.00024,18.04784]
[1779144913906,34.08,76961.65,32.8,-0.38296,0.00024,18.05051]
[1779144913961,34.08,76954.1,32.8,-0.38475,0.00024,18.07373]
[1779144915590,34.08,76954.1,32.8,-0.38475,0.00024,18.07373]
[1779144915683,34.09,76951.96,32.8,-0.38526,0.00024,18.08038]
[1779144919658,34.09,76953.67,32.8,-0.38486,0.00024,18.07523]
[1779144920436,34.09,76953.71,32.8,-0.38486,0.00024,18.07525]
[1779144927325,34.09,76955.41,32.8,-0.38445,0.00024,18.06998]
[1779144928159,34.09,76955.41,32.8,-0.38445,0.00024,18.06995]
[1779144933495,34.09,76955.34,32.8,-0.38444,0.00024,18.06519]
[1779144939669,34.08,76959.21,32.8,-0.38351,0.00024,18.05321]
[1779144945848,34.08,76960.44,32.8,-0.38322,0.00024,18.04936]
[1779144952014,34.08,76962.5,32.8,-0.38273,0.00024,18.04293]
[1779144958185,34.08,76964.67,32.8,-0.38221,0.00024,18.03615]
[1779144959197,34.08,76964.89,32.8,-0.38216,0.00024,18.03547]
[1779144964352,34.08,76964.8,32.8,-0.38218,0.00024,18.03573]
[1779144970521,34.08,76964.24,32.8,-0.38231,0.00024,18.03745]
[1779144976698,34.08,76964.08,32.8,-0.38235,0.00024,18.03792]
[1779144982874,34.08,76963.33,32.8,-0.38252,0.00024,18.04023]
[1779144988481,34.08,76964.22,32.8,-0.38231,0.00024,18.03742]
[1779144992485,34.08,76964.15,32.8,-0.3823,0.00024,18.0327]
[1779144998551,34.08,76964.68,32.8,-0.38217,0.00024,18.03101]
[1779144999537,34.08,76964.68,32.8,-0.38217,0.00024,18.03101]
[1779145000606,34.08,76965.47,32.8,-0.38198,0.00024,18.02853]
[1779145004561,34.08,76966.07,32.8,-0.38184,0.00024,18.02661]
[1779145008369,34.08,76966.0,32.8,-0.38185,0.00024,18.02681]
[1779145013705,34.08,76965.19,32.8,-0.38204,0.00024,18.02933]
[1779145019876,34.08,76964.99,32.8,-0.38209,0.00024,18.02994]
[1779145019879,34.08,76964.99,32.8,-0.38209,0.00024,18.02994]
[1779145019880,34.08,76964.99,32.8,-0.38209,0.00024,18.02994]
[1779145025742,34.08,76965.23,32.8,-0.38203,0.00024,18.02919]
[1779145030777,34.08,76965.87,32.8,-0.38188,0.00024,18.0272]
[1779145031031,34.08,76965.87,32.8,-0.38188,0.00024,18.0272]
[1779145036327,34.08,76965.7,32.8,-0.38192,0.00024,18.02774]
[1779145041998,34.08,76966.51,32.8,-0.38173,0.00024,18.02522]
[1779145042243,34.08,76966.54,32.8,-0.38173,0.00024,18.02513]
[1779145043260,34.08,76967.89,32.8,-0.38141,0.00024,18.0209]
[1779145043459,34.08,76967.89,32.8,-0.38141,0.00024,18.0209]
[1779145045882,34.08,76974.37,32.8,-0.37988,0.00024,18.00044]
[1779145049909,34.08,76976.97,32.8,-0.37927,0.00024,17.99221]
[1779145050343,34.08,76976.97,32.8,-0.37927,0.00024,17.99223]
[1779145050803,34.08,76976.97,32.8,-0.37927,0.00024,17.99223]
[1779145051320,34.08,76978.76,32.8,-0.37885,0.00024,17.98652]
[1779145056882,34.08,76981.93,32.8,-0.37808,0.00024,17.97154]
[1779145061334,34.09,76982.39,32.8,-0.37799,0.00024,17.97024]
[1779145067029,34.09,76982.79,32.8,-0.37791,0.00024,17.96915]
[1779145070396,34.09,76982.96,32.8,-0.37787,0.00024,17.96871]
[1779145071064,34.09,76982.96,32.8,-0.37787,0.00024,17.96871]
[1779145071057,34.1,76988.97,32.8,-0.37648,0.00024,17.94953]
[1779145071426,34.1,76988.97,32.8,-0.37648,0.00024,17.94953]
[1779145074317,34.1,76994.67,32.8,-0.37515,0.00024,17.93096]
[1779145074482,34.1,76994.67,32.8,-0.37515,0.00024,17.93096]
[1779145076455,34.11,76997.49,32.8,-0.37449,0.00024,17.92168]
[1779145081559,34.11,76996.72,32.8,-0.3747,0.00024,17.92459]
[1779145084204,34.16,76997.03,32.8,-0.37477,0.00023,17.92567]
[1779145085526,34.17,76995.61,32.8,-0.37514,0.00023,17.93105]
[1779145085544,34.17,76995.61,32.8,-0.37514,0.00023,17.93105]
[1779145085561,34.17,76995.61,32.8,-0.37514,0.00023,17.93105]
[1779145085588,34.17,76995.61,32.8,-0.37514,0.00023,17.93105]
[1779145089191,34.22,76991.31,32.8,-0.37631,0.00023,17.94752]
[1779145092262,34.25,76989.8,32.8,-0.37679,0.00023,17.95423]
[1779145096237,34.29,76989.8,32.8,-0.37689,0.00023,17.95581]
[1779145101274,34.32,76991.17,32.8,-0.37667,0.00023,17.95287]
[1779145106273,34.32,76991.16,32.8,-0.37668,0.00023,17.95302]
[1779145111430,34.32,76991.69,32.8,-0.37657,0.00023,17.95152]
[1779145113912,34.33,76991.65,32.8,-0.37656,0.00023,17.94678]
[1779145117413,34.33,76992.4,32.8,-0.3764,0.00023,17.94451]
[1779145119235,34.33,76992.4,32.8,-0.3764,0.00023,17.94459]
[1779145119405,34.33,76992.4,32.8,-0.3764,0.00023,17.94459]
[1779145123087,34.33,76993.55,32.8,-0.37614,0.00023,17.94098]
[1779145123088,34.33,76993.55,32.8,-0.37614,0.00023,17.94098]
[1779145123858,34.34,76993.41,32.8,-0.37618,0.00023,17.94153]
[1779145125389,34.34,77000.09,32.8,-0.37463,0.00023,17.91976]
[1779145127039,34.34,77003.17,32.8,-0.37391,0.00023,17.90958]
[1779145132974,34.35,77002.6,32.8,-0.37407,0.00023,17.91186]
[1779145135517,34.35,77007.46,32.8,-0.37295,0.00023,17.89597]
[1779145138449,34.35,77007.74,32.8,-0.37289,0.00023,17.89518]
[1779145142071,34.36,77007.51,32.8,-0.37296,0.00023,17.89617]
[1779145147373,34.36,77008.09,32.8,-0.37284,0.00023,17.89436]
[1779145153542,34.36,77009.64,32.8,-0.37247,0.00023,17.88913]
[1779145154594,34.36,77010.52,32.8,-0.37227,0.00023,17.88618]
[1779145154606,34.36,77010.52,32.8,-0.37227,0.00023,17.88618]
[1779145154866,34.36,77010.52,32.8,-0.37227,0.00023,17.88618]
[1779145155152,34.36,77010.52,32.8,-0.37227,0.00023,17.88618]
[1779145155540,34.36,77012.32,32.8,-0.37185,0.00023,17.88013]
[1779145156063,34.36,77012.32,32.8,-0.37185,0.00023,17.88013]
[1779145156112,34.36,77020.67,32.8,-0.36991,0.00023,17.85181]
[1779145161137,34.36,77025.06,32.8,-0.36889,0.00023,17.83686]
[1779145167088,34.37,77025.47,32.8,-0.36881,0.00023,17.83564]
[1779145172151,34.37,77026.51,32.8,-0.36855,0.00023,17.82726]
[1779145174794,34.37,77027.8,32.8,-0.36825,0.00023,17.82283]
[1779145175400,34.37,77028.79,32.8,-0.36803,0.00023,17.81947]
[1779145180836,34.37,77032.46,32.8,-0.36719,0.00023,17.80693]
[1779145184779,34.38,77029.52,32.8,-0.36788,0.00023,17.81727]
[1779145189900,34.38,77029.01,32.8,-0.36801,0.00023,17.81924]
[1779145194935,34.38,77029.26,32.8,-0.36796,0.00023,17.81853]
[1779145199970,34.39,77029.27,32.8,-0.36797,0.00023,17.81865]
[1779145201466,34.39,77029.36,32.8,-0.36795,0.00023,17.81836]
[1779145201984,34.39,77023.48,32.8,-0.36932,0.00023,17.83867]
[1779145202991,34.39,77016.13,32.8,-0.37102,0.00023,17.86373]
[1779145208026,34.39,77014.54,32.8,-0.37139,0.00023,17.86908]
[1779145209303,34.39,77014.38,32.8,-0.37143,0.00023,17.86961]
[1779145212167,34.39,77020.89,32.8,-0.36992,0.00023,17.84751]
[1779145213209,34.39,77023.26,32.8,-0.36937,0.00023,17.83941]
[1779145214804,34.39,77028.32,32.8,-0.36819,0.00023,17.82202]
[1779145220110,34.39,77028.57,32.8,-0.36815,0.00023,17.82131]
[1779145222124,34.39,77023.42,32.8,-0.36934,0.00023,17.83909]
[1779145227159,34.39,77022.85,32.8,-0.36948,0.00023,17.84111]
[1779145232194,34.39,77026.16,32.8,-0.36869,0.00023,17.82487]
[1779145236222,34.4,77031.94,32.8,-0.36736,0.00023,17.80498]
[1779145236265,34.4,77031.94,32.8,-0.36736,0.00023,17.80498]
[1779145241976,34.4,77036.22,32.8,-0.36638,0.00023,17.79023]
[1779145248146,34.41,77035.23,32.8,-0.36663,0.00023,17.794]
[1779145253341,34.41,77038.9,32.8,-0.3658,0.00023,17.78148]
[1779145258435,34.42,77038.75,32.8,-0.36585,0.00023,17.78222]
[1779145259203,34.42,77038.75,32.8,-0.36585,0.00023,17.78222]
[1779145259551,34.42,77038.48,32.8,-0.36592,0.00023,17.78327]
[1779145259680,34.42,77038.48,32.8,-0.36592,0.00023,17.78327]
[1779145262545,34.42,77033.01,32.8,-0.36719,0.00023,17.80249]
[1779145268712,34.42,77032.56,32.8,-0.3673,0.00023,17.80428]
[1779145274886,34.43,77032.45,32.8,-0.36734,0.00023,17.80489]
[1779145281056,34.43,77033.84,32.8,-0.36704,0.00023,17.80028]
[1779145285609,34.44,77038.49,32.8,-0.36598,0.00023,17.78427]
[1779145285715,34.44,77038.49,32.8,-0.36598,0.00023,17.78427]
[1779145285733,34.44,77038.49,32.8,-0.36598,0.00023,17.78427]
[1779145285834,34.44,77038.49,32.8,-0.36598,0.00023,17.78427]
[1779145286072,34.44,77038.49,32.8,-0.36598,0.00023,17.78427]
[1779145287208,34.44,77040.12,32.8,-0.3656,0.00023,17.77859]
[1779145287243,34.44,77040.12,32.8,-0.3656,0.00023,17.77859]
[1779145286575,34.44,77047.22,32.8,-0.36396,0.00023,17.75344]
[1779145287590,34.44,77047.22,32.8,-0.36396,0.00023,17.75344]
[1779145287659,34.44,77047.22,32.8,-0.36396,0.00023,17.75344]
[1779145289320,34.44,77052.56,32.8,-0.36274,0.00023,17.73448]
[1779145291712,34.44,77053.43,32.8,-0.36255,0.00023,17.73152]
[1779145291800,34.44,77053.43,32.8,-0.36255,0.00023,17.73152]
[1779145297504,34.45,77057.07,32.8,-0.36171,0.00023,17.71391]
[1779145302691,34.46,77060.75,32.8,-0.3609,0.00023,17.70112]
[1779145307787,34.47,77061.47,32.8,-0.36076,0.00023,17.6989]
[1779145309470,34.47,77064.7,32.8,-0.36003,0.00023,17.68732]
[1779145309527,34.47,77064.7,32.8,-0.36003,0.00023,17.68732]
[1779145309562,34.47,77064.7,32.8,-0.36003,0.00023,17.68732]
[1779145310309,34.47,77064.7,32.8,-0.36003,0.00023,17.68732]
[1779145310313,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310325,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310328,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310332,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310370,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310391,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310932,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145310986,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145311006,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145311184,34.47,77066.83,33.3,-0.35955,0.00023,17.67963]
[1779145311214,34.48,77069.38,33.3,-0.35898,0.00023,17.67046]
[1779145311361,34.48,77069.38,33.3,-0.35898,0.00023,17.67046]
[1779145311532,34.48,77069.38,33.3,-0.35898,0.00023,17.67046]
[1779145311791,34.48,77075.35,33.3,-0.35761,0.00023,17.64835]
[1779145312371,34.48,77075.35,33.3,-0.35761,0.00023,17.64835]
[1779145312919,34.47,77080.3,33.3,-0.35647,0.00023,17.62983]
[1779145315082,34.47,77080.84,33.3,-0.35635,0.00023,17.6278]
[1779145315702,34.47,77080.92,33.3,-0.35633,0.00023,17.62748]
[1779145321306,34.48,77080.95,33.3,-0.35634,0.00023,17.62763]
[1779145321307,34.48,77080.95,33.3,-0.35634,0.00023,17.62763]
[1779145323197,34.48,77080.31,33.3,-0.35649,0.00023,17.63017]
[1779145323233,34.48,77080.31,33.3,-0.35649,0.00023,17.63017]
[1779145323240,34.48,77080.31,33.3,-0.35649,0.00023,17.63017]
[1779145323287,34.48,77080.31,33.3,-0.35649,0.00023,17.63017]
[1779145323462,34.48,77080.71,33.3,-0.3564,0.00023,17.62864]
[1779145325293,34.48,77088.91,33.3,-0.35453,0.00023,17.59766]
[1779145327394,34.48,77090.16,33.3,-0.35424,0.00023,17.59292]
[1779145332278,34.48,77091.21,33.3,-0.35401,0.00023,17.58899]
[1779145332290,34.48,77091.21,33.3,-0.35401,0.00023,17.58899]
[1779145332494,34.48,77091.29,33.3,-0.35399,0.00023,17.58873]
[1779145334365,34.48,77098.71,33.3,-0.3523,0.00023,17.56031]
[1779145334502,34.48,77098.71,33.3,-0.3523,0.00023,17.56031]
[1779145334933,34.48,77098.71,33.3,-0.3523,0.00023,17.56031]
[1779145336149,34.48,77100.38,33.3,-0.35193,0.00023,17.55395]
[1779145336323,34.48,77100.38,33.3,-0.35193,0.00023,17.55395]
[1779145336687,34.48,77100.77,33.3,-0.35184,0.00023,17.5525]
[1779145338116,34.48,77105.01,33.3,-0.35088,0.00023,17.53606]
[1779145338765,34.49,77107.92,33.3,-0.35022,0.00023,17.52484]
[1779145340795,34.49,77108.5,33.3,-0.35009,0.00023,17.52266]
[1779145340964,34.49,77108.55,33.3,-0.35009,0.00023,17.52254]
[1779145341908,34.49,77108.55,33.3,-0.35009,0.00023,17.52254]
[1779145341971,34.49,77109.59,33.3,-0.34985,0.00023,17.51852]
[1779145343767,34.49,77109.34,33.3,-0.34991,0.00023,17.51955]
[1779145347244,34.49,77109.19,33.3,-0.34995,0.00023,17.52023]
[1779145348418,34.5,77107.06,33.3,-0.35046,0.00023,17.52894]
[1779145350040,34.5,77105.3,33.3,-0.35086,0.00023,17.53587]
[1779145350623,34.5,77100.46,33.3,-0.35196,0.00023,17.55468]
[1779145350661,34.5,77100.46,33.3,-0.35196,0.00023,17.55468]
[1779145350677,34.5,77100.46,33.3,-0.35196,0.00023,17.55468]
[1779145350858,34.5,77100.46,33.3,-0.35196,0.00023,17.55468]
[1779145352381,34.5,77093.07,33.3,-0.35362,0.00023,17.5781]
[1779145353030,34.5,77093.07,33.3,-0.35362,0.00023,17.5781]
[1779145355091,34.5,77092.87,33.3,-0.35367,0.00023,17.57892]
[1779145357148,34.5,77092.69,33.3,-0.35371,0.00023,17.57966]
[1779145357668,34.5,77092.69,33.3,-0.35371,0.00023,17.57968]
[1779145359475,34.5,77091.76,33.3,-0.35393,0.00023,17.58328]
[1779145359778,34.5,77091.76,33.3,-0.35393,0.00023,17.58328]
[1779145361166,34.5,77090.17,33.3,-0.35429,0.00023,17.58936]
[1779145361546,34.5,77089.54,33.3,-0.35444,0.00023,17.59178]
[1779145367311,34.5,77085.78,33.3,-0.3553,0.00023,17.60613]
[1779145374316,34.51,77085.53,33.3,-0.35537,0.00023,17.60721]
[1779145374411,34.51,77086.76,33.3,-0.35509,0.00023,17.60259]
[1779145377803,34.51,77094.59,33.3,-0.35331,0.00023,17.57292]
[1779145380340,34.51,77094.07,33.3,-0.35343,0.00023,17.57501]
[1779145381215,34.51,77093.51,33.3,-0.35356,0.00023,17.57721]
[1779145381669,34.51,77094.96,33.3,-0.35324,0.00023,17.57171]
[1779145382714,34.51,77096.99,33.3,-0.35278,0.00023,17.56399]
[1779145382745,34.51,77096.99,33.3,-0.35278,0.00023,17.56399]
[1779145383057,34.51,77096.99,33.3,-0.35278,0.00023,17.56399]
[1779145383095,34.51,77096.99,33.3,-0.35278,0.00023,17.56399]
[1779145383258,34.51,77091.6,33.3,-0.35401,0.00023,17.58466]
[1779145383902,34.51,77091.6,33.3,-0.35401,0.00023,17.58466]
[1779145384265,34.51,77084.97,33.3,-0.35552,0.00023,17.60982]
[1779145386099,34.51,77083.74,33.3,-0.3558,0.00023,17.61448]
[1779145391314,34.52,77079.27,33.3,-0.35683,0.00023,17.63133]
[1779145396349,34.52,77081.84,33.3,-0.35625,0.00023,17.62178]
[1779145401384,34.52,77082.33,33.3,-0.35614,0.00023,17.62001]
[1779145406841,34.52,77081.98,33.3,-0.35622,0.00023,17.62137]
[1779145406892,34.52,77081.98,33.3,-0.35622,0.00023,17.62137]
[1779145406901,34.52,77081.98,33.3,-0.35622,0.00023,17.62137]
[1779145406914,34.52,77081.98,33.3,-0.35622,0.00023,17.62137]
[1779145407426,34.52,77073.28,33.3,-0.35821,0.00023,17.65381]
[1779145408433,34.52,77067.01,33.3,-0.35965,0.00023,17.67689]
[1779145412346,34.52,77067.26,33.3,-0.35959,0.00023,17.67592]
[1779145412376,34.52,77067.19,33.3,-0.35957,0.00023,17.6711]
[1779145412945,34.52,77067.19,33.3,-0.35957,0.00023,17.6711]
[1779145413072,34.52,77067.19,33.3,-0.35957,0.00023,17.6711]
[1779145414320,34.52,77059.64,33.3,-0.36131,0.00023,17.69881]
[1779145414858,34.52,77059.64,33.3,-0.36131,0.00023,17.69881]
[1779145417811,34.52,77053.51,33.3,-0.36273,0.00023,17.72105]
[1779145423538,34.53,77050.99,33.3,-0.36334,0.00023,17.73054]
[1779145428573,34.54,77053.77,33.3,-0.36272,0.00023,17.72094]
[1779145431044,34.54,77059.64,33.3,-0.36138,0.00023,17.69995]
[1779145431525,34.54,77059.64,33.3,-0.36138,0.00023,17.69995]
[1779145431594,34.54,77066.94,33.3,-0.35971,0.00023,17.67347]
[1779145432635,34.54,77066.94,33.3,-0.35971,0.00023,17.67347]
[1779145436629,34.57,77073.86,33.3,-0.35822,0.00023,17.64961]
[1779145441664,34.58,77076.46,33.3,-0.35766,0.00023,17.64064]
[1779145442943,34.58,77076.46,33.3,-0.35766,0.00023,17.64064]
[1779145445344,34.58,77075.97,33.3,-0.35779,0.00023,17.64272]
[1779145445359,34.58,77075.63,33.3,-0.35788,0.00023,17.64424]
[1779145447356,34.58,77075.86,33.3,-0.35783,0.00023,17.64338]
[1779145452496,34.58,77075.03,33.3,-0.35802,0.00023,17.64639]
[1779145457776,34.58,77075.6,33.3,-0.35788,0.00023,17.6442]
[1779145458771,34.58,77075.6,33.3,-0.35788,0.00023,17.6442]
[1779145459893,34.58,77076.45,33.3,-0.35769,0.00023,17.64104]
[1779145459912,34.58,77076.45,33.3,-0.35769,0.00023,17.64104]
[1779145459937,34.58,77076.45,33.3,-0.35769,0.00023,17.64104]
[1779145460086,34.58,77076.45,33.3,-0.35769,0.00023,17.64104]
[1779145460103,34.58,77076.45,33.3,-0.35769,0.00023,17.64104]
[1779145460797,34.58,77085.01,33.3,-0.35573,0.00023,17.60907]
[1779145462043,34.58,77085.01,33.3,-0.35573,0.00023,17.60907]
[1779145462407,34.58,77085.01,33.3,-0.35573,0.00023,17.60907]
[1779145465214,34.58,77087.94,33.3,-0.35507,0.00023,17.59809]
[1779145470867,34.58,77087.18,33.3,-0.35525,0.00023,17.60111]
[1779145471478,34.58,77087.18,33.3,-0.35525,0.00023,17.60111]
[1779145472952,34.58,77087.18,33.3,-0.35522,0.00023,17.5961]
[1779145478923,34.59,77087.25,33.3,-0.35521,0.00023,17.59597]
[1779145484825,34.59,77086.69,33.3,-0.35534,0.00023,17.59813]
[1779145490109,34.59,77087.04,33.3,-0.35527,0.00023,17.59695]
[1779145494597,34.59,77088.57,33.3,-0.35493,0.00023,17.59132]
[1779145494598,34.59,77088.57,33.3,-0.35493,0.00023,17.59132]
[1779145497165,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145497180,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145497341,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145497386,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145497445,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145497454,34.59,77094.09,33.3,-0.35367,0.00023,17.57041]
[1779145498236,34.59,77094.16,33.3,-0.35366,0.00023,17.57022]
[1779145498617,34.59,77095.49,33.3,-0.35336,0.00023,17.56519]
[1779145500056,34.59,77096.59,33.3,-0.35311,0.00023,17.56099]
[1779145501335,34.59,77097.17,33.3,-0.35298,0.00023,17.55882]
[1779145501436,34.6,77096.96,33.3,-0.35304,0.00023,17.55972]
[1779145502010,34.6,77096.96,33.3,-0.35304,0.00023,17.55972]
[1779145504027,34.6,77097.47,33.3,-0.35292,0.00023,17.55778]
[1779145505229,34.6,77097.47,33.3,-0.35292,0.00023,17.5578]
[1779145506823,34.6,77095.79,33.3,-0.35331,0.00023,17.56426]
[1779145507272,34.6,77095.79,33.3,-0.35331,0.00023,17.56426]
[1779145507373,34.6,77094.0,33.3,-0.35371,0.00023,17.57112]
[1779145510142,34.6,77088.52,33.3,-0.35497,0.00023,17.59196]
[1779145514706,34.6,77088.98,33.3,-0.35487,0.00023,17.59035]
[1779145518482,34.6,77087.31,33.3,-0.35525,0.00023,17.59671]
[1779145518669,34.6,77085.36,33.3,-0.3557,0.00023,17.60407]
[1779145519208,34.6,77079.84,33.3,-0.35696,0.00023,17.62472]
[1779145519665,34.6,77079.84,33.3,-0.35696,0.00023,17.62472]
[1779145520660,34.6,77076.88,33.3,-0.35763,0.00023,17.63572]
[1779145520692,34.6,77076.88,33.3,-0.35763,0.00023,17.63572]
[1779145520871,34.6,77076.88,33.3,-0.35763,0.00023,17.63572]
[1779145520904,34.6,77076.88,33.3,-0.35763,0.00023,17.63572]
[1779145522786,34.6,77068.41,33.3,-0.35957,0.00023,17.66688]
[1779145527902,34.6,77068.54,33.3,-0.35953,0.00023,17.66625]
[1779145528860,34.6,77068.68,33.3,-0.35949,0.00023,17.66571]
[1779145532466,34.6,77063.6,33.3,-0.36062,0.00023,17.67912]
[1779145532782,34.6,77063.73,33.3,-0.36059,0.00023,17.67861]
[1779145537513,34.59,77063.81,33.3,-0.36056,0.00023,17.67818]
[1779145541687,34.59,77059.94,33.3,-0.36144,0.00023,17.69202]
[1779145541822,34.59,77059.94,33.3,-0.36144,0.00023,17.69202]
[1779145541827,34.59,77059.94,33.3,-0.36144,0.00023,17.69202]
[1779145542370,34.59,77058.8,33.3,-0.3617,0.00023,17.69622]
[1779145547542,34.6,77060.06,33.3,-0.36144,0.00023,17.69204]
[1779145550587,34.6,77056.98,33.3,-0.36217,0.00023,17.7035]
[1779145550859,34.6,77056.98,33.3,-0.36217,0.00023,17.7035]
[1779145556468,34.61,77054.17,33.3,-0.36284,0.00023,17.71403]
[1779145559605,34.62,77056.81,33.3,-0.36225,0.00023,17.70481]
[1779145559647,34.62,77056.81,33.3,-0.36225,0.00023,17.70481]
[1779145559688,34.62,77056.81,33.3,-0.36225,0.00023,17.70481]
[1779145559708,34.62,77056.81,33.3,-0.36225,0.00023,17.70481]
[1779145565435,34.62,77060.35,33.3,-0.36146,0.00023,17.69249]
[1779145565540,34.62,77061.63,33.3,-0.36117,0.00023,17.68795]
[1779145566524,34.62,77061.63,33.3,-0.36117,0.00023,17.68795]
[1779145572068,34.63,77065.86,33.3,-0.36023,0.00023,17.67304]
[1779145577624,34.64,77065.53,33.3,-0.36034,0.00023,17.67485]
[1779145582659,34.65,77064.6,33.3,-0.36058,0.00023,17.67865]
[1779145587694,34.66,77064.32,33.3,-0.36067,0.00023,17.68007]
[1779145592729,34.66,77064.71,33.3,-0.36057,0.00023,17.67405]
[1779145597764,34.67,77066.9,33.3,-0.36009,0.00023,17.66651]
[1779145602799,34.68,77062.51,33.3,-0.36112,0.00023,17.68283]
[1779145607834,34.68,77065.74,33.3,-0.36041,0.00023,17.67154]
[1779145610532,34.68,77067.24,33.3,-0.36007,0.00023,17.66618]
[1779145610669,34.69,77068.35,33.3,-0.35983,0.00023,17.66232]
[1779145616245,34.69,77068.52,33.3,-0.3598,0.00023,17.66197]
[1779145616274,34.69,77068.52,33.3,-0.3598,0.00023,17.66197]
[1779145616407,34.69,77068.52,33.3,-0.3598,0.00023,17.66197]
[1779145617568,34.7,77068.63,33.3,-0.35979,0.00023,17.66184]
[1779145620004,34.7,77075.15,33.3,-0.35832,0.00023,17.63818]
[1779145620087,34.7,77075.15,33.3,-0.35832,0.00023,17.63818]
[1779145620275,34.7,77075.15,33.3,-0.35832,0.00023,17.63818]
[1779145620297,34.7,77075.15,33.3,-0.35832,0.00023,17.63818]
[1779145621241,34.7,77075.58,33.3,-0.35823,0.00023,17.63669]
[1779145621296,34.7,77075.58,33.3,-0.35823,0.00023,17.63669]
[1779145621644,34.7,77079.28,33.3,-0.35738,0.00023,17.62303]
[1779145627278,34.7,77080.96,33.3,-0.357,0.00023,17.61679]
[1779145628673,34.7,77079.82,33.3,-0.35726,0.00023,17.62101]
[1779145629861,34.7,77080.69,33.3,-0.35706,0.00023,17.61778]
[1779145633575,34.7,77084.06,33.3,-0.35629,0.00023,17.60526]
[1779145635567,34.7,77084.11,33.3,-0.35628,0.00023,17.60508]
[1779145641481,34.7,77083.87,33.3,-0.35634,0.00023,17.60602]
[1779145642267,34.7,77083.91,33.3,-0.35633,0.00023,17.60588]
[1779145642342,34.7,77083.91,33.3,-0.35633,0.00023,17.60588]
[1779145642400,34.7,77083.91,33.3,-0.35633,0.00023,17.60588]
[1779145642563,34.7,77083.91,33.3,-0.35633,0.00023,17.60588]
[1779145642608,34.7,77083.91,33.3,-0.35633,0.00023,17.60588]
[1779145643350,34.7,77084.02,33.3,-0.35631,0.00023,17.60548]
[1779145643445,34.7,77088.89,33.3,-0.3552,0.00023,17.58727]
[1779145649122,34.7,77086.79,33.3,-0.35568,0.00023,17.59519]
[1779145652678,34.7,77086.51,33.3,-0.35571,0.00023,17.59125]
[1779145657115,34.7,77087.57,33.3,-0.35548,0.00023,17.58734]
[1779145657122,34.7,77087.57,33.3,-0.35548,0.00023,17.58734]
[1779145663220,34.7,77086.67,33.3,-0.35569,0.00023,17.59078]
[1779145668255,34.7,77086.97,33.3,-0.35562,0.00023,17.58969]
[1779145673290,34.71,77086.29,33.3,-0.35577,0.00023,17.59226]
[1779145678325,34.71,77082.53,33.3,-0.35663,0.00023,17.60628]
[1779145683679,34.7,77081.8,33.3,-0.35679,0.00023,17.60895]
[1779145688945,34.7,77085.67,33.3,-0.35591,0.00023,17.59447]
[1779145689045,34.7,77085.67,33.3,-0.35591,0.00023,17.59447]
[1779145694437,34.7,77085.23,33.3,-0.35601,0.00023,17.59608]
[1779145694703,34.7,77085.23,33.3,-0.35601,0.00023,17.59608]
[1779145694704,34.7,77085.23,33.3,-0.35601,0.00023,17.59608]
[1779145695435,34.7,77085.23,33.3,-0.35601,0.00023,17.59608]
[1779145696587,34.7,77085.05,33.3,-0.35605,0.00023,17.59674]
[1779145701148,34.7,77083.54,33.3,-0.35639,0.00023,17.60234]
[1779145703710,34.7,77077.6,33.3,-0.35774,0.00023,17.62433]
[1779145703748,34.7,77077.6,33.3,-0.35774,0.00023,17.62433]
[1779145709543,34.7,77078.6,33.3,-0.3575,0.00023,17.62048]
[1779145713351,34.7,77079.08,33.3,-0.35736,0.00023,17.6136]
[1779145714859,34.7,77079.08,33.3,-0.35736,0.00023,17.6136]
[1779145721627,34.69,77074.41,33.3,-0.35841,0.00023,17.63057]
[1779145726662,34.69,77074.54,33.3,-0.35837,0.00023,17.62993]
[1779145731697,34.69,77074.36,33.3,-0.3584,0.00023,17.63044]
[1779145737005,34.69,77075.69,33.3,-0.35809,0.00023,17.62545]
[1779145742774,34.68,77075.73,33.3,-0.35807,0.00023,17.62513]
[1779145747809,34.68,77077.49,33.3,-0.35766,0.00023,17.61853]
[1779145752844,34.68,77078.02,33.3,-0.35754,0.00023,17.61648]
[1779145757879,34.68,77077.9,33.3,-0.35756,0.00023,17.61684]
[1779145762914,34.68,77077.79,33.3,-0.35758,0.00023,17.61715]
[1779145768956,34.68,77077.76,33.3,-0.35758,0.00023,17.61715]
[1779145774517,34.68,77077.72,33.3,-0.35755,0.00023,17.61219]
[1779145774778,34.68,77077.72,33.3,-0.35755,0.00023,17.61219]
[1779145774810,34.68,77077.4,33.3,-0.35762,0.00023,17.61333]
[1779145777030,34.68,77079.97,33.3,-0.35704,0.00023,17.60379]
[1779145777192,34.68,77079.97,33.3,-0.35704,0.00023,17.60379]
[1779145779787,34.67,77073.83,33.3,-0.35843,0.00023,17.62644]
[1779145785073,34.67,77074.22,33.3,-0.35833,0.00023,17.62483]
[1779145790107,34.67,77073.48,33.3,-0.3585,0.00023,17.62743]
[1779145790800,34.67,77073.48,33.3,-0.3585,0.00023,17.62743]
[1779145794086,34.67,77073.57,33.3,-0.35847,0.00023,17.62702]
[1779145795348,34.67,77076.5,33.3,-0.3578,0.00023,17.61619]
[1779145795439,34.67,77081.84,33.3,-0.35658,0.00023,17.59636]
[1779145798620,34.67,77082.1,33.3,-0.35652,0.00023,17.59538]
[1779145798644,34.67,77082.1,33.3,-0.35652,0.00023,17.59538]
[1779145798714,34.67,77082.1,33.3,-0.35652,0.00023,17.59538]
[1779145798858,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145798902,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145798952,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145798964,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145799057,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145799311,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145799333,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145799474,34.67,77082.54,33.3,-0.35642,0.00023,17.59374]
[1779145799766,34.67,77090.38,33.3,-0.35464,0.00023,17.56434]
[1779145800177,34.67,77099.47,33.3,-0.35257,0.00023,17.5298]
[1779145801241,34.67,77099.47,33.3,-0.35257,0.00023,17.5298]
[1779145802242,34.67,77099.46,33.3,-0.35258,0.00023,17.52993]
[1779145802327,34.67,77099.83,33.3,-0.3525,0.00023,17.52851]
[1779145803515,34.67,77099.83,33.3,-0.3525,0.00023,17.52851]
[1779145805018,34.67,77100.8,33.3,-0.35228,0.00023,17.52483]
[1779145805145,34.67,77100.8,33.3,-0.35228,0.00023,17.52483]
[1779145808445,34.67,77100.83,33.3,-0.35227,0.00023,17.52478]
[1779145808779,34.67,77100.83,33.3,-0.35227,0.00023,17.52478]
[1779145808826,34.67,77100.85,33.3,-0.35227,0.00023,17.52475]
[1779145812356,34.67,77099.07,33.3,-0.35268,0.00023,17.5316]
[1779145812369,34.67,77099.07,33.3,-0.35268,0.00023,17.5316]
[1779145818473,34.67,77099.03,33.3,-0.35269,0.00023,17.53183]
[1779145818482,34.67,77099.03,33.3,-0.35269,0.00023,17.53183]
[1779145818493,34.67,77099.03,33.3,-0.35269,0.00023,17.53183]
[1779145818519,34.67,77099.03,33.3,-0.35269,0.00023,17.53183]
[1779145818544,34.67,77099.03,33.3,-0.35269,0.00023,17.53183]
[1779145820459,34.67,77096.99,33.3,-0.35316,0.00023,17.53969]
[1779145820560,34.67,77095.14,33.3,-0.35358,0.00023,17.54675]
[1779145821116,34.67,77095.14,33.3,-0.35358,0.00023,17.54675]
[1779145821497,34.67,77095.14,33.3,-0.35358,0.00023,17.54675]
[1779145821548,34.67,77095.14,33.3,-0.35358,0.00023,17.54675]
[1779145822696,34.67,77094.65,33.3,-0.35369,0.00023,17.54861]
[1779145828373,34.68,77094.0,33.3,-0.35385,0.00023,17.55131]
[1779145830981,34.68,77093.9,33.3,-0.35388,0.00023,17.55176]
[1779145833765,34.68,77094.13,33.3,-0.3538,0.00023,17.54592]
[1779145834094,34.68,77093.83,33.3,-0.35387,0.00023,17.5471]
[1779145834796,34.68,77093.83,33.3,-0.35387,0.00023,17.5471]
[1779145836144,34.68,77089.28,33.3,-0.35491,0.00023,17.56437]
[1779145836445,34.68,77089.28,33.3,-0.35491,0.00023,17.56437]
[1779145837129,34.68,77086.94,33.3,-0.35544,0.00023,17.57321]
[1779145839002,34.68,77085.83,33.3,-0.3557,0.00023,17.57739]
[1779145842157,34.68,77084.19,33.3,-0.35607,0.00023,17.58357]
[1779145847510,34.68,77084.29,33.3,-0.35605,0.00023,17.58326]
[1779145852545,34.68,77084.74,33.3,-0.35595,0.00023,17.58162]
[1779145857580,34.69,77084.73,33.3,-0.35596,0.00023,17.58169]
[1779145859668,34.69,77084.72,33.3,-0.35596,0.00023,17.58173]
[1779145865636,34.69,77085.66,33.3,-0.35575,0.00023,17.57825]
[1779145870235,34.69,77085.65,33.3,-0.35575,0.00023,17.5783]
[1779145875706,34.69,77085.31,33.3,-0.35583,0.00023,17.57959]
[1779145880742,34.69,77085.42,33.3,-0.3558,0.00023,17.57919]
[1779145884237,34.69,77084.96,33.3,-0.35591,0.00023,17.58092]
[1779145885351,34.69,77085.5,33.3,-0.35579,0.00023,17.57889]
[1779145888462,34.69,77085.31,33.3,-0.35583,0.00023,17.5796]
[1779145893832,34.69,77083.95,33.3,-0.35611,0.00023,17.57963]
[1779145895678,34.69,77083.89,33.3,-0.35612,0.00023,17.57985]
[1779145897136,34.69,77083.25,33.3,-0.35626,0.00023,17.58223]
[1779145897531,34.69,77083.25,33.3,-0.35626,0.00023,17.58223]
[1779145900955,34.69,77083.2,33.3,-0.35627,0.00023,17.58237]
[1779145901303,34.69,77083.2,33.3,-0.35627,0.00023,17.58237]
[1779145901888,34.69,77075.03,33.3,-0.35814,0.00023,17.61266]
[1779145906923,34.68,77071.7,33.3,-0.35889,0.00023,17.62474]
[1779145911958,34.68,77071.91,33.3,-0.35883,0.00023,17.62381]
[1779145916783,34.68,77071.49,33.3,-0.35892,0.00023,17.62527]
[1779145916808,34.68,77071.49,33.3,-0.35892,0.00023,17.62527]
[1779145916867,34.68,77071.49,33.3,-0.35892,0.00023,17.62527]
[1779145916928,34.68,77071.49,33.3,-0.35892,0.00023,17.62527]
[1779145916950,34.68,77070.83,33.3,-0.35907,0.00023,17.62762]
[1779145916996,34.68,77070.83,33.3,-0.35907,0.00023,17.62762]
[1779145917054,34.68,77070.83,33.3,-0.35907,0.00023,17.62762]
[1779145917099,34.68,77070.83,33.3,-0.35907,0.00023,17.62762]
[1779145918951,34.68,77063.31,33.3,-0.36078,0.00023,17.65491]
[1779145925162,34.67,77064.51,33.3,-0.36049,0.00023,17.65031]
[1779145925426,34.67,77064.51,33.3,-0.36049,0.00023,17.65031]
[1779145930085,34.67,77069.72,33.3,-0.35929,0.00023,17.6311]
[1779145932739,34.67,77069.63,33.3,-0.35931,0.00023,17.6314]
[1779145932766,34.67,77069.63,33.3,-0.35931,0.00023,17.6314]
[1779145932779,34.67,77069.63,33.3,-0.35931,0.00023,17.6314]
[1779145932814,34.67,77069.63,33.3,-0.35931,0.00023,17.6314]
[1779145932954,34.67,77069.64,33.3,-0.3593,0.00023,17.6313]
[1779145933007,34.67,77069.64,33.3,-0.3593,0.00023,17.6313]
[1779145934823,34.67,77078.23,33.3,-0.35734,0.00023,17.59964]
[1779145935992,34.67,77079.75,33.3,-0.35699,0.00023,17.59399]
[1779145941163,34.67,77081.47,33.3,-0.3566,0.00023,17.58757]
[1779145946481,34.67,77081.13,33.3,-0.35667,0.00023,17.58882]
[1779145952248,34.67,77081.27,33.3,-0.3566,0.00023,17.58323]
[1779145954249,34.67,77081.23,33.3,-0.35661,0.00023,17.58336]
[1779145957628,34.66,77076.21,33.3,-0.35776,0.00023,17.60197]
[1779145964439,34.66,77075.23,33.3,-0.35798,0.00023,17.60548]
[1779145964561,34.66,77075.23,33.3,-0.35798,0.00023,17.60548]
[1779145965538,34.66,77075.23,33.3,-0.35797,0.00023,17.60544]
[1779145966577,34.66,77072.87,33.3,-0.35851,0.00023,17.61411]
[1779145971553,34.66,77071.13,33.3,-0.3589,0.00023,17.62036]
[1779145977417,34.66,77069.98,33.3,-0.35915,0.00023,17.62439]
[1779145980538,34.66,77070.19,33.3,-0.3591,0.00023,17.62356]
[1779145983608,34.65,77070.26,33.3,-0.35908,0.00023,17.62323]
[1779145990510,34.65,77070.28,33.3,-0.35906,0.00023,17.62296]
[1779145995966,34.65,77070.43,33.3,-0.35902,0.00023,17.62232]
[1779145997684,34.65,77070.38,33.3,-0.35903,0.00023,17.62245]
[1779146006017,34.65,77068.42,33.3,-0.35947,0.00023,17.62939]
[1779146008618,34.65,77068.2,33.3,-0.35952,0.00023,17.63017]
[1779146008629,34.65,77068.2,33.3,-0.35952,0.00023,17.63017]
[1779146012823,34.64,77063.44,33.3,-0.36057,0.00023,17.64235]
[1779146014584,34.64,77063.17,33.3,-0.36063,0.00023,17.64325]
[1779146019118,34.64,77062.62,33.3,-0.36074,0.00023,17.64505]
[1779146019308,34.64,77062.62,33.3,-0.36074,0.00023,17.64505]
[1779146019320,34.64,77062.62,33.3,-0.36074,0.00023,17.64505]
[1779146019714,34.64,77058.33,33.3,-0.36172,0.00023,17.66051]
[1779146024749,34.65,77056.15,33.3,-0.36225,0.00023,17.66879]
[1779146029784,34.65,77056.16,33.3,-0.36227,0.00023,17.66912]
[1779146031632,34.65,77056.16,33.3,-0.36227,0.00023,17.66912]
[1779146031798,34.65,77056.09,33.3,-0.36229,0.00023,17.66951]
[1779146037366,34.66,77055.39,33.3,-0.36247,0.00023,17.67225]
[1779146042875,34.67,77054.56,33.3,-0.36268,0.00023,17.67565]
[1779146047930,34.67,77054.95,33.3,-0.36261,0.00023,17.67452]
[1779146052965,34.67,77057.37,33.3,-0.36207,0.00023,17.66617]
[1779146057436,34.68,77057.48,33.3,-0.36206,0.00023,17.66603]
[1779146059315,34.68,77057.65,33.3,-0.36203,0.00023,17.66555]
[1779146065050,34.69,77056.76,33.3,-0.36226,0.00023,17.66914]
[1779146068285,34.69,77055.88,33.3,-0.36248,0.00023,17.67248]
[1779146069078,34.69,77054.78,33.3,-0.36273,0.00023,17.67649]
[1779146071122,34.69,77053.76,33.3,-0.36297,0.00023,17.6802]
[1779146073214,34.7,77052.75,33.3,-0.36318,0.00023,17.67898]
[1779146073858,34.7,77052.75,33.3,-0.36318,0.00023,17.67898]
[1779146074113,34.7,77046.13,33.3,-0.36471,0.00023,17.70246]
[1779146075700,34.7,77046.13,33.3,-0.36471,0.00023,17.70246]
[1779146079349,34.7,77042.86,33.3,-0.36548,0.00023,17.71416]
[1779146081146,34.7,77039.69,33.3,-0.36621,0.00023,17.72525]
[1779146086187,34.71,77038.53,33.3,-0.36648,0.00023,17.72943]
[1779146093246,34.71,77034.62,33.3,-0.36739,0.00023,17.74309]
[1779146098162,34.71,77034.94,33.3,-0.36732,0.00023,17.74203]
[1779146103317,34.71,77034.76,33.3,-0.36737,0.00023,17.7427]
[1779146108352,34.71,77034.83,33.3,-0.36735,0.00023,17.7425]
[1779146113387,34.71,77033.38,33.3,-0.36769,0.00023,17.7475]
[1779146118422,34.71,77033.43,33.3,-0.36768,0.00023,17.74734]
[1779146123278,34.71,77033.72,33.3,-0.36761,0.00023,17.74634]
[1779146123280,34.71,77033.72,33.3,-0.36761,0.00023,17.74634]
[1779146125285,34.71,77029.14,33.3,-0.36867,0.00023,17.76203]
[1779146125432,34.71,77029.14,33.3,-0.36867,0.00023,17.76203]
[1779146130506,34.71,77029.55,33.3,-0.36857,0.00023,17.76056]
[1779146132835,34.71,77030.44,33.3,-0.36833,0.00023,17.75251]
[1779146137684,34.71,77032.72,33.3,-0.3678,0.00023,17.74467]
[1779146144605,34.71,77031.39,33.3,-0.36811,0.00023,17.74921]
[1779146149640,34.71,77032.1,33.3,-0.36794,0.00023,17.74675]
[1779146154675,34.71,77029.54,33.3,-0.36853,0.00023,17.75548]
[1779146159710,34.71,77029.76,33.3,-0.36848,0.00023,17.75468]
[1779146164745,34.71,77028.8,33.3,-0.3687,0.00023,17.75791]
[1779146165408,34.71,77028.8,33.3,-0.3687,0.00023,17.75791]
[1779146166501,34.71,77028.38,33.3,-0.36879,0.00023,17.75933]
[1779146166525,34.71,77028.38,33.3,-0.36879,0.00023,17.75933]
[1779146166550,34.71,77028.38,33.3,-0.36879,0.00023,17.75933]
[1779146166566,34.71,77028.38,33.3,-0.36879,0.00023,17.75933]
[1779146166870,34.71,77028.38,33.3,-0.36879,0.00023,17.75933]
[1779146166927,34.71,77017.93,33.3,-0.37121,0.00023,17.79464]
[1779146167260,34.71,77017.93,33.3,-0.37121,0.00023,17.79464]
[1779146167552,34.71,77017.93,33.3,-0.37121,0.00023,17.79464]
[1779146168875,34.71,77013.89,33.3,-0.37214,0.00023,17.8081]
[1779146168953,34.71,77013.89,33.3,-0.37214,0.00023,17.8081]
[1779146172605,34.7,77013.92,33.3,-0.37212,0.00023,17.80784]
[1779146178850,34.7,77013.59,33.3,-0.37218,0.00023,17.80866]
[1779146183885,34.69,77013.78,33.3,-0.37212,0.00023,17.80784]
[1779146188032,34.69,77011.73,33.3,-0.37259,0.00023,17.81453]
[1779146191003,34.69,77011.33,33.3,-0.37267,0.00023,17.8157]
[1779146196986,34.68,77005.6,33.3,-0.37395,0.00023,17.82929]
[1779146202021,34.68,77004.74,33.3,-0.37414,0.00023,17.83188]
[1779146206058,34.67,77003.29,33.3,-0.37447,0.00023,17.83648]
[1779146206126,34.67,77003.29,33.3,-0.37447,0.00023,17.83648]
[1779146206139,34.67,77003.29,33.3,-0.37447,0.00023,17.83648]
[1779146206155,34.67,77003.29,33.3,-0.37447,0.00023,17.83648]
[1779146206175,34.67,77003.29,33.3,-0.37447,0.00023,17.83648]
[1779146206216,34.67,77003.02,33.3,-0.37453,0.00023,17.83732]
[1779146206251,34.67,77003.02,33.3,-0.37453,0.00023,17.83732]
[1779146206292,34.67,77003.02,33.3,-0.37453,0.00023,17.83732]
[1779146208456,34.68,76997.5,33.3,-0.37582,0.00023,17.85536]
[1779146208516,34.68,76997.5,33.3,-0.37582,0.00023,17.85536]
[1779146211040,34.68,76996.67,33.3,-0.37601,0.00023,17.85813]
[1779146211055,34.68,76996.67,33.3,-0.37601,0.00023,17.85813]
[1779146211477,34.68,76995.66,33.3,-0.37625,0.00023,17.86142]
[1779146213394,34.68,76991.35,33.3,-0.37726,0.00023,17.87531]
[1779146218113,34.68,76987.36,33.3,-0.3782,0.00023,17.88812]
[1779146218117,34.68,76987.36,33.3,-0.3782,0.00023,17.88812]
[1779146218158,34.68,76987.36,33.3,-0.3782,0.00023,17.88812]
[1779146221478,34.68,76982.28,33.3,-0.37939,0.00023,17.90421]
[1779146221539,34.68,76982.28,33.3,-0.37939,0.00023,17.90421]
[1779146221858,34.68,76982.28,33.3,-0.37939,0.00023,17.90421]
[1779146222164,34.68,76984.87,33.3,-0.37878,0.00023,17.89599]
[1779146222474,34.68,76984.87,33.3,-0.37878,0.00023,17.89599]
[1779146223171,34.68,76985.31,33.3,-0.37868,0.00023,17.89462]
[1779146228915,34.68,76985.32,33.3,-0.37868,0.00023,17.89468]
[1779146230592,34.69,76984.16,33.3,-0.37896,0.00023,17.8984]
[1779146232114,34.69,76984.6,33.3,-0.37885,0.00023,17.89703]
[1779146237135,34.69,76985.77,33.3,-0.37859,0.00023,17.89344]
[1779146238530,34.69,76985.72,33.3,-0.3786,0.00023,17.89365]
[1779146239283,34.69,76990.39,33.3,-0.37752,0.00023,17.87889]
[1779146241052,34.69,76990.39,33.3,-0.37752,0.00023,17.87889]
[1779146246332,34.7,76994.19,33.3,-0.37665,0.00023,17.86702]
[1779146252255,34.7,76995.61,33.3,-0.37633,0.00023,17.86262]
[1779146262106,34.71,76999.27,33.3,-0.37549,0.00023,17.84632]
[1779146265352,34.71,76998.76,33.3,-0.37562,0.00023,17.84816]
[1779146266884,34.71,76998.76,33.3,-0.37562,0.00023,17.84821]
[1779146269452,34.72,76998.58,33.3,-0.37567,0.00023,17.84893]
[1779146270040,34.72,76998.58,33.3,-0.37567,0.00023,17.84893]
[1779146270883,34.72,76998.47,33.3,-0.3757,0.00023,17.84937]
[1779146271135,34.72,76998.47,33.3,-0.3757,0.00023,17.84937]
[1779146272262,34.72,76994.67,33.3,-0.37659,0.00023,17.86164]
[1779146274108,34.72,76992.62,33.3,-0.37707,0.00023,17.86823]
[1779146278651,34.72,76992.96,33.3,-0.377,0.00023,17.8673]
[1779146284599,34.73,76991.95,33.3,-0.37725,0.00023,17.87074]
[1779146289634,34.73,76991.72,33.3,-0.37731,0.00023,17.87162]
[1779146294669,34.74,76994.68,33.3,-0.37664,0.00023,17.86232]
[1779146299704,34.74,76993.89,33.3,-0.37683,0.00023,17.86503]
[1779146304741,34.74,76994.16,33.3,-0.37678,0.00023,17.86433]
[1779146306878,34.74,76994.36,33.3,-0.37674,0.00023,17.86372]
[1779146307264,34.74,76994.36,33.3,-0.37674,0.00023,17.86372]
[1779146308942,34.74,76993.45,33.3,-0.37695,0.00023,17.8667]
[1779146314383,34.75,76992.16,33.3,-0.37724,0.00023,17.86604]
[1779146315030,34.75,76992.16,33.3,-0.37724,0.00023,17.86604]
[1779146315274,34.75,76992.16,33.3,-0.37724,0.00023,17.86604]
[1779146320853,34.75,76992.09,33.3,-0.37727,0.00023,17.86647]
[1779146325888,34.76,76992.86,33.3,-0.3771,0.00023,17.86417]
[1779146330114,34.76,76989.74,33.3,-0.37783,0.00023,17.87419]
[1779146333815,34.76,76989.09,33.3,-0.37799,0.00023,17.87634]
[1779146338979,34.76,76988.19,33.3,-0.37821,0.00023,17.87932]
[1779146345023,34.77,76987.9,33.3,-0.37828,0.00023,17.88036]
[1779146346016,34.77,76987.9,33.3,-0.37828,0.00023,17.88036]
[1779146346544,34.77,76986.48,33.3,-0.37861,0.00023,17.88487]
[1779146352072,34.77,76986.13,33.3,-0.3787,0.00023,17.88605]
[1779146358292,34.77,76986.06,33.3,-0.37872,0.00023,17.88631]
[1779146358442,34.77,76985.69,33.3,-0.37881,0.00023,17.88752]
[1779146359742,34.77,76986.43,33.3,-0.37864,0.00023,17.88521]
[1779146364421,34.77,76984.87,33.3,-0.37901,0.00023,17.89017]
[1779146365508,34.77,76984.85,33.3,-0.37901,0.00023,17.89026]
[1779146366191,34.77,76984.85,33.3,-0.37901,0.00023,17.89026]
[1779146366485,34.77,76984.76,33.3,-0.37903,0.00023,17.89055]
[1779146372212,34.77,76984.08,33.3,-0.37917,0.00023,17.88777]
[1779146375555,34.77,76984.28,33.3,-0.37912,0.00023,17.88717]
[1779146382023,34.78,76984.62,33.3,-0.37905,0.00023,17.88616]
[1779146382511,34.78,76986.35,33.3,-0.37865,0.00023,17.88073]
[1779146382859,34.78,76986.35,33.3,-0.37865,0.00023,17.88073]
[1779146388324,34.78,76987.87,33.3,-0.3783,0.00023,17.87603]
[1779146393359,34.78,76988.77,33.3,-0.37809,0.00023,17.87327]
[1779146396110,34.78,76988.62,33.3,-0.37813,0.00023,17.87378]
[1779146401415,34.78,76991.12,33.3,-0.37756,0.00023,17.86597]
[1779146406450,34.78,76993.0,33.3,-0.37713,0.00023,17.86009]
[1779146411485,34.79,76992.84,33.3,-0.37717,0.00023,17.8607]
[1779146416520,34.79,76992.48,33.3,-0.37726,0.00023,17.86194]
[1779146421555,34.79,76992.13,33.3,-0.37735,0.00023,17.86314]
[1779146426590,34.79,76992.26,33.3,-0.37732,0.00023,17.86281]
[1779146432632,34.79,76991.93,33.3,-0.37738,0.00023,17.85898]
[1779146434543,34.8,76992.06,33.3,-0.37735,0.00023,17.85858]
[1779146435392,34.8,76992.06,33.3,-0.37735,0.00023,17.85858]
[1779146436029,34.8,76992.06,33.3,-0.37735,0.00023,17.85859]
[1779146437691,34.8,76986.78,33.3,-0.37859,0.00023,17.87542]
[1779146439984,34.8,76985.01,33.3,-0.379,0.00023,17.88099]
[1779146442264,34.8,76982.94,33.3,-0.37948,0.00023,17.88746]
[1779146448322,34.8,76978.52,33.3,-0.38051,0.00023,17.90119]
[1779146448579,34.8,76977.86,33.3,-0.38066,0.00023,17.90322]
[1779146448686,34.8,76977.86,33.3,-0.38066,0.00023,17.90322]
[1779146448747,34.8,76977.86,33.3,-0.38066,0.00023,17.90322]
[1779146448843,34.8,76977.86,33.3,-0.38066,0.00023,17.90322]
[1779146448846,34.8,76977.86,33.3,-0.38066,0.00023,17.90322]
[1779146449627,34.8,76977.3,33.3,-0.38079,0.00023,17.90495]
[1779146451468,34.8,76975.02,33.3,-0.38132,0.00023,17.91197]
[1779146452485,34.8,76973.87,33.3,-0.38159,0.00023,17.91547]
[1779146456599,34.8,76974.53,33.3,-0.38144,0.00023,17.91351]
[1779146460760,34.8,76973.47,33.3,-0.38169,0.00023,17.91678]
[1779146460953,34.8,76973.47,33.3,-0.38169,0.00023,17.91678]
[1779146466872,34.8,76974.9,33.3,-0.38135,0.00023,17.91228]
[1779146468150,34.8,76974.9,33.3,-0.38135,0.00023,17.91228]
[1779146470915,34.8,76974.95,33.3,-0.38133,0.00023,17.9121]
[1779146471009,34.8,76974.95,33.3,-0.38133,0.00023,17.9121]
[1779146476942,34.79,76977.86,33.3,-0.38065,0.00023,17.90302]
[1779146481977,34.79,76977.64,33.3,-0.38069,0.00023,17.90363]
[1779146485435,34.79,76977.81,33.3,-0.38065,0.00023,17.90308]
[1779146491716,34.79,76978.1,33.3,-0.38055,0.00023,17.89712]
[1779146491858,34.79,76978.1,33.3,-0.38055,0.00023,17.89712]
[1779146492066,34.79,76983.43,33.3,-0.37931,0.00023,17.88051]
[1779146493475,34.79,76983.43,33.3,-0.37931,0.00023,17.88051]
[1779146495513,34.79,76985.65,33.3,-0.37879,0.00023,17.87356]
[1779146501648,34.79,76985.74,33.3,-0.37877,0.00023,17.87331]
[1779146501672,34.79,76985.74,33.3,-0.37877,0.00023,17.87331]
[1779146501692,34.79,76985.74,33.3,-0.37877,0.00023,17.87331]
[1779146502356,34.79,76985.74,33.3,-0.37877,0.00023,17.87331]
[1779146505022,34.79,76990.11,33.3,-0.37776,0.00023,17.85955]
[1779146512206,34.79,76989.85,33.3,-0.37783,0.00023,17.86054]
[1779146515727,34.79,76989.85,33.3,-0.37783,0.00023,17.86054]
[1779146521272,34.8,76990.12,33.3,-0.37778,0.00023,17.85991]
[1779146526307,34.8,76989.94,33.3,-0.37783,0.00023,17.8606]
[1779146531342,34.8,76989.91,33.3,-0.37785,0.00023,17.86083]
[1779146534408,34.8,76989.89,33.3,-0.37786,0.00023,17.86095]
[1779146540406,34.81,76991.8,33.3,-0.37743,0.00023,17.8551]
[1779146545441,34.81,76991.68,33.3,-0.37747,0.00023,17.85564]
[1779146550476,34.82,76991.85,33.3,-0.37744,0.00023,17.85526]
[1779146555511,34.82,76991.86,33.3,-0.37742,0.00023,17.85042]
[1779146558568,34.82,76992.62,33.3,-0.37725,0.00023,17.84807]
[1779146568603,34.83,76992.51,33.3,-0.3773,0.00023,17.84879]
[1779146573638,34.83,76992.45,33.3,-0.37732,0.00023,17.84915]
[1779146577451,34.83,76992.34,33.3,-0.37735,0.00023,17.84953]
[1779146578534,34.84,76992.34,33.3,-0.37736,0.00023,17.84963]
[1779146583708,34.84,76992.41,33.3,-0.37735,0.00023,17.8496]
[1779146585860,34.84,76992.47,33.3,-0.37734,0.00023,17.84945]
[1779146587094,34.84,76992.16,33.3,-0.37742,0.00023,17.85046]
[1779146587545,34.84,76992.16,33.3,-0.37742,0.00023,17.85046]
[1779146588238,34.84,76992.03,33.3,-0.37745,0.00023,17.85094]
[1779146588670,34.84,76992.18,33.3,-0.37742,0.00023,17.85046]
[1779146589974,34.84,76992.16,33.3,-0.37742,0.00023,17.85056]
[1779146589984,34.84,76992.16,33.3,-0.37742,0.00023,17.85056]
[1779146592251,34.84,76992.16,33.3,-0.37743,0.00023,17.85062]
[1779146594563,34.85,76991.75,33.3,-0.37753,0.00023,17.85198]
[1779146596007,34.85,76992.34,33.3,-0.37739,0.00023,17.85017]
[1779146596626,34.85,76992.34,33.3,-0.37739,0.00023,17.85017]
[1779146597206,34.85,76992.6,33.3,-0.37734,0.00023,17.84938]
[1779146597307,34.85,76998.05,33.3,-0.37607,0.00023,17.83202]
[1779146598237,34.85,76998.05,33.3,-0.37607,0.00023,17.83202]
[1779146598451,34.85,76998.05,33.3,-0.37607,0.00023,17.83202]
[1779146598552,34.85,77002.21,33.3,-0.3751,0.00023,17.81851]
[1779146599654,34.85,77004.0,33.3,-0.37469,0.00023,17.81271]
[1779146599821,34.85,77003.84,33.3,-0.37473,0.00023,17.81329]
[1779146600738,34.85,77003.84,33.3,-0.37473,0.00023,17.81329]
[1779146600828,34.85,77003.92,33.3,-0.37471,0.00023,17.81298]
[1779146601996,34.85,77003.92,33.3,-0.37471,0.00023,17.81298]
[1779146602098,34.85,77003.96,33.3,-0.3747,0.00023,17.8129]
[1779146608617,34.84,77003.77,33.3,-0.37473,0.00023,17.81326]
[1779146610591,34.84,77003.07,33.3,-0.37488,0.00023,17.81542]
[1779146610938,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146610954,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611119,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611134,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611185,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611202,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611305,34.84,77003.77,33.3,-0.37472,0.00023,17.8131]
[1779146611398,34.84,77001.14,33.3,-0.3753,0.00023,17.81662]
[1779146612192,34.84,77001.14,33.3,-0.3753,0.00023,17.81662]
[1779146612286,34.84,76994.01,33.3,-0.37695,0.00023,17.83949]
[1779146617144,34.84,76990.23,33.3,-0.37784,0.00023,17.85159]
[1779146618399,34.84,76990.2,33.3,-0.37784,0.00023,17.85171]
[1779146621051,34.84,76990.31,33.3,-0.37782,0.00023,17.8514]
[1779146622294,34.84,76990.53,33.3,-0.37777,0.00023,17.85075]
[1779146622394,34.84,76995.35,33.3,-0.37666,0.00023,17.83546]
[1779146623990,34.85,77000.35,33.3,-0.3755,0.00023,17.81949]
[1779146626746,34.85,77000.57,33.3,-0.37546,0.00023,17.81887]
[1779146626872,34.85,77000.57,33.3,-0.37546,0.00023,17.81887]
[1779146632049,34.85,77002.53,33.3,-0.37502,0.00023,17.81282]
[1779146637084,34.86,77001.17,33.3,-0.37535,0.00023,17.81744]
[1779146641983,34.86,77000.16,33.3,-0.3756,0.00023,17.82086]
[1779146642119,34.86,77000.2,33.3,-0.37559,0.00023,17.82077]
[1779146647040,34.86,77000.18,33.3,-0.37558,0.00023,17.82058]
[1779146647142,34.86,77000.18,33.3,-0.37557,0.00023,17.82051]
[1779146651170,34.86,76999.99,33.3,-0.37563,0.00023,17.82125]
[1779146651720,34.86,76999.55,33.3,-0.37573,0.00023,17.8227]
[1779146651968,34.86,76999.55,33.3,-0.37573,0.00023,17.8227]
[1779146653196,34.86,76994.61,33.3,-0.37688,0.00023,17.83858]
[1779146658231,34.86,76993.62,33.3,-0.37712,0.00023,17.84186]
[1779146664273,34.87,76993.48,33.3,-0.37716,0.00023,17.84245]
[1779146669308,34.87,76995.02,33.3,-0.37681,0.00023,17.83768]
[1779146673093,34.87,76996.85,33.3,-0.37637,0.00023,17.82695]
[1779146678371,34.87,76996.95,33.3,-0.37636,0.00023,17.82683]
[1779146685420,34.88,76997.11,33.3,-0.37634,0.00023,17.82655]
[1779146690460,34.88,76997.45,33.3,-0.37627,0.00023,17.82559]
[1779146690497,34.88,76997.42,33.3,-0.37628,0.00023,17.82576]
[1779146691226,34.88,76997.42,33.3,-0.37628,0.00023,17.82576]
[1779146692469,34.89,76997.31,33.3,-0.37631,0.00023,17.82618]
[1779146697504,34.89,76996.83,33.3,-0.37643,0.00023,17.82787]
[1779146702539,34.89,76995.66,33.3,-0.37671,0.00023,17.83176]
[1779146707574,34.9,76994.18,33.3,-0.37706,0.00023,17.83661]
[1779146713616,34.9,76993.18,33.3,-0.3773,0.00023,17.83993]
[1779146718651,34.9,76993.24,33.3,-0.3773,0.00023,17.83986]
[1779146723686,34.9,76995.3,33.3,-0.37683,0.00023,17.83345]
[1779146728721,34.91,76994.88,33.3,-0.37694,0.00023,17.83494]
[1779146734763,34.91,76994.83,33.3,-0.37693,0.00023,17.83028]
[1779146739798,34.91,76994.84,33.3,-0.37694,0.00023,17.83039]
[1779146742317,34.91,76994.95,33.3,-0.37692,0.00023,17.83007]
[1779146742328,34.91,76994.95,33.3,-0.37692,0.00023,17.83007]
[1779146749871,34.92,76994.62,33.3,-0.37701,0.00023,17.83136]
[1779146751250,34.92,76994.62,33.3,-0.37701,0.00023,17.83136]
[1779146751292,34.92,76994.62,33.3,-0.37701,0.00023,17.83136]
[1779146751351,34.92,76994.53,33.3,-0.37703,0.00023,17.83167]
[1779146753109,34.92,76994.59,33.3,-0.37701,0.00023,17.8314]
[1779146755475,34.91,76996.19,33.3,-0.37663,0.00023,17.82616]
[1779146755576,34.91,76996.83,33.3,-0.37647,0.00023,17.82398]
[1779146760948,34.92,76997.15,33.3,-0.37641,0.00023,17.82311]
[1779146763204,34.92,76996.98,33.3,-0.37645,0.00023,17.82368]
[1779146763263,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146763903,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146763917,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146763932,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146764069,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146764299,34.92,76997.29,33.3,-0.37638,0.00023,17.82272]
[1779146764978,34.91,77003.74,33.3,-0.37488,0.00023,17.80185]
[1779146765944,34.91,77003.74,33.3,-0.37488,0.00023,17.80185]
[1779146765950,34.91,77003.74,33.3,-0.37488,0.00023,17.80185]
[1779146771104,34.91,77006.42,33.3,-0.37424,0.00023,17.79294]
[1779146772803,34.91,77006.3,33.3,-0.37426,0.00023,17.79317]
[1779146772816,34.91,77006.3,33.3,-0.37426,0.00023,17.79317]
[1779146775390,34.9,77008.42,33.3,-0.37376,0.00023,17.78616]
[1779146775747,34.9,77008.42,33.3,-0.37376,0.00023,17.78616]
[1779146779070,34.9,77008.32,33.3,-0.37377,0.00023,17.78628]
[1779146779093,34.9,77008.32,33.3,-0.37377,0.00023,17.78628]
[1779146780083,34.9,77002.09,33.3,-0.37521,0.00023,17.80638]
[1779146785118,34.89,77003.23,33.3,-0.37492,0.00023,17.80238]
[1779146789518,34.89,77003.55,33.3,-0.37484,0.00023,17.80122]
[1779146795193,34.88,77003.69,33.3,-0.37475,0.00023,17.79531]
[1779146801763,34.87,77004.02,33.3,-0.37466,0.00023,17.79402]
[1779146807277,34.86,77003.59,33.3,-0.37473,0.00023,17.79497]
[1779146807893,34.86,77003.59,33.3,-0.37473,0.00023,17.79497]
[1779146814326,34.86,77003.75,33.3,-0.37466,0.00023,17.79408]
[1779146819039,34.85,77003.72,33.3,-0.37466,0.00023,17.79396]
[1779146824396,34.85,77004.9,33.3,-0.37436,0.00023,17.78981]
[1779146829431,34.84,77004.9,33.3,-0.37435,0.00023,17.78957]
[1779146832536,34.84,77003.13,33.3,-0.37475,0.00023,17.79522]
[1779146832784,34.84,77003.13,33.3,-0.37475,0.00023,17.79522]
[1779146836753,34.83,77004.02,33.3,-0.37453,0.00023,17.79212]
[1779146838748,34.83,77004.04,33.3,-0.37452,0.00023,17.79196]
[1779146841732,34.83,77003.98,33.3,-0.37452,0.00023,17.79201]
[1779146847557,34.82,77003.36,33.3,-0.37464,0.00023,17.79367]
[1779146853601,34.82,77003.62,33.3,-0.37453,0.00023,17.78753]
[1779146858634,34.81,77004.02,33.3,-0.37442,0.00023,17.78593]
[1779146863669,34.81,77004.36,33.3,-0.37433,0.00023,17.78459]
[1779146868704,34.8,77004.92,33.3,-0.37418,0.00023,17.78253]
[1779146873739,34.8,77004.58,33.3,-0.37425,0.00023,17.78342]
[1779146878774,34.79,77005.09,33.3,-0.37411,0.00023,17.78153]
[1779146883810,34.79,77004.68,33.3,-0.37419,0.00023,17.78266]
[1779146888844,34.78,77004.81,33.3,-0.37415,0.00023,17.78202]
[1779146897907,34.78,77005.74,33.3,-0.37391,0.00023,17.77863]
[1779146902943,34.77,77005.62,33.3,-0.37392,0.00023,17.77883]
[1779146907978,34.77,77003.81,33.3,-0.37433,0.00023,17.78453]
[1779146909388,34.77,77003.81,33.3,-0.37433,0.00023,17.78453]
[1779146914628,34.76,77004.23,33.3,-0.37419,0.00023,17.77796]
[1779146920066,34.76,77007.8,33.3,-0.37334,0.00023,17.76599]
[1779146925101,34.75,77008.17,33.3,-0.37325,0.00023,17.7646]
[1779146930136,34.75,77003.38,33.3,-0.37435,0.00023,17.78011]
[1779146936178,34.75,77003.62,33.3,-0.37427,0.00023,17.77907]
[1779146941213,34.74,77003.8,33.3,-0.37422,0.00023,17.77827]
[1779146945874,34.74,77003.47,33.3,-0.37429,0.00023,17.77923]
[1779146945910,34.74,77003.47,33.3,-0.37429,0.00023,17.77923]
[1779146946964,34.74,77003.43,33.3,-0.37429,0.00023,17.77927]
[1779146947934,34.74,77005.31,33.3,-0.37385,0.00023,17.77312]
[1779146947255,34.74,77007.5,33.3,-0.37334,0.00023,17.76589]
[1779146948391,34.74,77007.5,33.3,-0.37334,0.00023,17.76589]
[1779146948396,34.74,77007.5,33.3,-0.37334,0.00023,17.76589]
[1779146948555,34.74,77007.5,33.3,-0.37334,0.00023,17.76589]
[1779146949555,34.74,77006.73,33.3,-0.37353,0.00023,17.7685]
[1779146949619,34.74,77006.73,33.3,-0.37353,0.00023,17.7685]
[1779146949668,34.74,77006.73,33.3,-0.37353,0.00023,17.7685]
[1779146949814,34.74,77006.73,33.3,-0.37353,0.00023,17.7685]
[1779146949858,34.74,77006.73,33.3,-0.37353,0.00023,17.7685]
[1779146949934,34.74,77006.88,33.3,-0.3735,0.00023,17.76807]
[1779146950217,34.74,77006.88,33.3,-0.3735,0.00023,17.76807]
[1779146950763,34.74,77014.11,33.3,-0.37181,0.00023,17.74412]
[1779146951255,34.74,77014.11,33.3,-0.37181,0.00023,17.74412]
[1779146951310,34.74,77014.11,33.3,-0.37181,0.00023,17.74412]
[1779146951797,34.74,77014.11,33.3,-0.37181,0.00023,17.74412]
[1779146951808,34.74,77014.11,33.3,-0.37181,0.00023,17.74412]
[1779146951895,34.74,77020.58,33.3,-0.37031,0.00023,17.72242]
[1779146953520,34.74,77020.12,33.3,-0.37042,0.00023,17.72397]
[1779146955313,34.74,77013.28,33.3,-0.372,0.00023,17.74682]
[1779146960240,34.73,77013.19,33.3,-0.37202,0.00023,17.74702]
[1779146965383,34.73,77010.59,33.3,-0.37261,0.00023,17.7555]
[1779146970896,34.73,77010.32,33.3,-0.37267,0.00023,17.75629]
[1779146975272,34.73,77007.91,33.3,-0.37319,0.00023,17.75915]
[1779146980488,34.73,77004.46,33.3,-0.37399,0.00023,17.77037]
[1779146986530,34.72,77003.21,33.3,-0.37426,0.00023,17.77423]
[1779146988808,34.72,77003.21,33.3,-0.37426,0.00023,17.77423]
[1779146990107,34.72,77003.21,33.3,-0.37425,0.00023,17.77412]
[1779146991324,34.72,77003.21,33.3,-0.37425,0.00023,17.77408]
[1779146991909,34.72,77003.21,33.3,-0.37425,0.00023,17.77408]
[1779146992433,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992494,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992514,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992519,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992523,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992550,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992773,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992805,34.72,77003.21,33.3,-0.37425,0.00023,17.77401]
[1779146992837,34.72,76996.86,33.3,-0.37573,0.00023,17.7947]
[1779146993934,34.72,76996.86,33.3,-0.37573,0.00023,17.7947]
[1779146995426,34.72,76991.96,33.3,-0.37687,0.00023,17.8105]
[1779146996122,34.72,76990.65,33.3,-0.37718,0.00023,17.81473]
[1779146998196,34.72,76987.08,33.3,-0.37802,0.00023,17.82617]
[1779146999157,34.72,76985.5,33.3,-0.37839,0.00023,17.8312]
[1779146999163,34.72,76985.5,33.3,-0.37839,0.00023,17.8312]
[1779147000496,34.72,76984.25,33.3,-0.37869,0.00023,17.83518]
[1779147000500,34.72,76984.25,33.3,-0.37869,0.00023,17.83518]
[1779147001424,34.72,76980.29,33.3,-0.37961,0.00023,17.84764]
[1779147001429,34.72,76980.29,33.3,-0.37961,0.00023,17.84764]
[1779147001659,34.72,76980.29,33.3,-0.37961,0.00023,17.84764]
[1779147002213,34.72,76976.54,33.3,-0.38049,0.00023,17.85935]
[1779147002241,34.72,76976.54,33.3,-0.38049,0.00023,17.85935]
[1779147002267,34.72,76976.54,33.3,-0.38049,0.00023,17.85935]
[1779147002282,34.72,76976.54,33.3,-0.38049,0.00023,17.85935]
[1779147002649,34.72,76970.37,33.3,-0.38194,0.00023,17.87841]
[1779147003453,34.72,76970.37,33.3,-0.38194,0.00023,17.87841]
[1779147003691,34.72,76970.37,33.3,-0.38194,0.00023,17.87841]
[1779147004211,34.72,76969.04,33.3,-0.38225,0.00023,17.8825]
[1779147006048,34.72,76968.81,33.3,-0.38231,0.00023,17.8832]
[1779147006766,34.72,76968.81,33.3,-0.38231,0.00023,17.8832]
[1779147010107,34.72,76969.37,33.3,-0.38217,0.00023,17.88147]
[1779147010182,34.72,76969.37,33.3,-0.38217,0.00023,17.88147]
[1779147011431,34.72,76971.95,33.3,-0.38157,0.00023,17.87355]
[1779147012268,34.72,76972.71,33.3,-0.38139,0.00023,17.87121]
[1779147012858,34.72,76972.71,33.3,-0.38139,0.00023,17.87121]
[1779147012909,34.72,76977.42,33.3,-0.38029,0.00023,17.85663]
[1779147019768,34.73,76980.03,33.3,-0.37968,0.00023,17.84857]
[1779147024803,34.73,76978.9,33.3,-0.37995,0.00023,17.85215]
[1779147027956,34.73,76978.9,33.3,-0.37995,0.00023,17.85217]
[1779147034873,34.73,76978.8,33.3,-0.37995,0.00023,17.84754]
[1779147039908,34.73,76978.67,33.3,-0.37998,0.00023,17.84796]
[1779147042063,34.73,76978.65,33.3,-0.37999,0.00023,17.84802]
[1779147051992,34.73,76977.52,33.3,-0.38025,0.00023,17.85154]
[1779147057027,34.73,76977.55,33.3,-0.38024,0.00023,17.85143]
[1779147059439,34.73,76974.95,33.3,-0.38085,0.00023,17.85949]
[1779147059929,34.73,76974.95,33.3,-0.38085,0.00023,17.85949]
[1779147065083,34.73,76974.16,33.3,-0.38103,0.00023,17.86189]
[1779147070118,34.73,76974.34,33.3,-0.38099,0.00023,17.86128]
[1779147072294,34.73,76974.19,33.3,-0.38102,0.00023,17.86174]
[1779147078758,34.72,76974.14,33.3,-0.38103,0.00023,17.86183]
[1779147078895,34.72,76974.14,33.3,-0.38103,0.00023,17.86183]
[1779147079523,34.72,76969.34,33.3,-0.38215,0.00023,17.87658]
[1779147082203,34.72,76962.19,33.3,-0.38382,0.00023,17.89823]
[1779147085341,34.72,76961.04,33.3,-0.38409,0.00023,17.90163]
[1779147085352,34.72,76961.04,33.3,-0.38409,0.00023,17.90163]
[1779147086868,34.72,76962.19,33.3,-0.38382,0.00023,17.89813]
[1779147086935,34.72,76962.19,33.3,-0.38382,0.00023,17.89813]
[1779147087200,34.72,76961.76,33.3,-0.38392,0.00023,17.89953]
[1779147087214,34.72,76961.76,33.3,-0.38392,0.00023,17.89953]
[1779147087793,34.72,76961.76,33.3,-0.38392,0.00023,17.89953]
[1779147088318,34.72,76963.35,33.3,-0.38355,0.00023,17.89469]
[1779147088448,34.72,76963.35,33.3,-0.38355,0.00023,17.89469]
[1779147088909,34.72,76963.35,33.3,-0.38355,0.00023,17.89469]
[1779147089010,34.72,76971.02,33.3,-0.38175,0.00023,17.8713]
[1779147091223,34.72,76975.02,33.3,-0.38081,0.00023,17.85895]
[1779147092576,34.72,76975.02,33.3,-0.38078,0.00023,17.85397]
[1779147092585,34.72,76975.02,33.3,-0.38078,0.00023,17.85397]
[1779147092598,34.72,76975.02,33.3,-0.38078,0.00023,17.85397]
[1779147092682,34.72,76975.02,33.3,-0.38078,0.00023,17.85397]
[1779147092858,34.72,76975.02,33.3,-0.38078,0.00023,17.85397]
[1779147093378,34.72,76975.21,33.3,-0.38074,0.00023,17.85336]
[1779147093962,34.72,76975.21,33.3,-0.38074,0.00023,17.85336]
[1779147095152,34.72,76977.56,33.3,-0.38019,0.00023,17.84606]
[1779147095467,34.72,76977.56,33.3,-0.38019,0.00023,17.84606]
[1779147096301,34.72,76982.28,33.3,-0.37908,0.00023,17.83129]
[1779147104467,34.72,76983.56,33.3,-0.37879,0.00023,17.8273]
[1779147104870,34.72,76983.56,33.3,-0.37879,0.00023,17.8273]
[1779147104893,34.72,76983.56,33.3,-0.37879,0.00023,17.8273]
[1779147106726,34.72,76983.47,33.3,-0.37881,0.00023,17.82764]
[1779147112949,34.72,76986.96,33.3,-0.378,0.00023,17.81668]
[1779147118456,34.73,76988.32,33.3,-0.37769,0.00023,17.81251]
[1779147121551,34.73,76988.32,33.3,-0.37769,0.00023,17.81251]
[1779147122536,34.73,76988.43,33.3,-0.37767,0.00023,17.81223]
[1779147125735,34.73,76996.08,33.3,-0.37589,0.00023,17.78784]
[1779147126375,34.73,76992.72,33.3,-0.37668,0.00023,17.79868]
[1779147126378,34.73,76992.72,33.3,-0.37668,0.00023,17.79868]
[1779147127776,34.73,76991.99,33.3,-0.37685,0.00023,17.80106]
[1779147132558,34.73,76983.5,33.3,-0.37884,0.00023,17.82814]
[1779147137593,34.74,76983.34,33.3,-0.37889,0.00023,17.82873]
[1779147142628,34.74,76982.49,33.3,-0.37909,0.00023,17.8315]
[1779147148810,34.74,76982.39,33.3,-0.37912,0.00023,17.8319]
[1779147148829,34.74,76982.39,33.3,-0.37912,0.00023,17.8319]
[1779147148849,34.74,76982.39,33.3,-0.37912,0.00023,17.8319]
[1779147148851,34.74,76982.39,33.3,-0.37912,0.00023,17.8319]
[1779147149386,34.74,76982.4,33.3,-0.37912,0.00023,17.83191]
[1779147150161,34.74,76982.4,33.3,-0.37912,0.00023,17.83191]
[1779147149677,34.74,76970.63,33.3,-0.38188,0.00023,17.86846]
[1779147150202,34.74,76970.63,33.3,-0.38188,0.00023,17.86846]
[1779147150215,34.74,76970.63,33.3,-0.38188,0.00023,17.86846]
[1779147150492,34.74,76970.63,33.3,-0.38188,0.00023,17.86846]
[1779147150841,34.74,76965.59,33.3,-0.38306,0.00023,17.88384]
[1779147152786,34.74,76963.34,33.3,-0.38356,0.00023,17.88567]
[1779147153124,34.74,76963.34,33.3,-0.38356,0.00023,17.88567]
[1779147153705,34.74,76956.59,33.3,-0.38514,0.00023,17.9059]
[1779147154793,34.74,76956.59,33.3,-0.38514,0.00023,17.9059]
[1779147154854,34.74,76956.59,33.3,-0.38514,0.00023,17.9059]
[1779147160864,34.75,76952.73,33.3,-0.38607,0.00024,17.91769]
[1779147163882,34.75,76947.51,33.3,-0.38732,0.00024,17.93321]
[1779147167805,34.76,76947.49,33.3,-0.38733,0.00024,17.93339]
[1779147168392,34.76,76947.49,33.3,-0.38733,0.00024,17.93343]
[1779147168595,34.76,76947.49,33.3,-0.38733,0.00024,17.93343]
[1779147174856,34.77,76945.95,33.3,-0.38771,0.00024,17.93819]
[1779147179887,34.77,76940.27,33.3,-0.38906,0.00024,17.95479]
[1779147184922,34.77,76940.25,33.3,-0.38908,0.00024,17.95499]
[1779147189957,34.78,76941.1,33.3,-0.38889,0.00024,17.95269]
[1779147194992,34.78,76940.32,33.3,-0.38909,0.00024,17.95513]
[1779147198515,34.79,76942.56,33.3,-0.38857,0.00024,17.94878]
[1779147202377,34.79,76941.15,33.3,-0.38891,0.00024,17.95295]
[1779147208086,34.79,76945.16,33.3,-0.38799,0.00024,17.94163]
[1779147213121,34.8,76947.84,33.3,-0.38735,0.00024,17.9291]
[1779147218156,34.81,76947.97,33.3,-0.38733,0.00023,17.92895]
[1779147223192,34.81,76947.08,33.3,-0.38756,0.00023,17.93177]
[1779147228227,34.82,76948.74,33.3,-0.38719,0.00023,17.92715]
[1779147233262,34.82,76948.9,33.3,-0.38717,0.00023,17.92692]
[1779147239304,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241306,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241376,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241396,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241523,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241555,34.83,76949.32,33.3,-0.38709,0.00023,17.92598]
[1779147241706,34.83,76949.71,33.3,-0.387,0.00023,17.92493]
[1779147243332,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147244993,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147245107,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147245166,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147245172,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147245178,34.84,76960.91,33.3,-0.38438,0.00023,17.89189]
[1779147245216,34.84,76961.11,33.3,-0.38434,0.00023,17.8914]
[1779147245346,34.84,76955.15,33.3,-0.38574,0.00023,17.90912]
[1779147246353,34.84,76947.75,33.3,-0.38748,0.00023,17.93088]
[1779147247367,34.84,76947.75,33.3,-0.38748,0.00023,17.93088]
[1779147247435,34.84,76947.75,33.3,-0.38748,0.00023,17.93088]
[1779147249374,34.84,76941.64,33.3,-0.38892,0.00024,17.94865]
[1779147252240,34.84,76940.17,33.3,-0.38927,0.00024,17.95289]
[1779147252242,34.84,76940.17,33.3,-0.38927,0.00024,17.95289]
[1779147261458,34.85,76943.63,33.3,-0.38848,0.00023,17.94317]
[1779147266493,34.85,76943.77,33.3,-0.38845,0.00023,17.9429]
[1779147271529,34.86,76942.5,33.3,-0.38873,0.00023,17.94173]
[1779147273161,34.86,76942.5,33.3,-0.38873,0.00023,17.94173]
[1779147273265,34.86,76942.66,33.3,-0.3887,0.00023,17.94132]
[1779147273619,34.86,76942.66,33.3,-0.3887,0.00023,17.94132]
[1779147273720,34.86,76947.8,33.3,-0.38749,0.00023,17.92645]
[1779147274549,34.86,76955.73,33.3,-0.38564,0.00023,17.90323]
[1779147276674,34.86,76958.22,33.3,-0.38506,0.00023,17.89589]
[1779147283623,34.87,76958.65,33.3,-0.38498,0.00023,17.89489]
[1779147283630,34.87,76958.65,33.3,-0.38498,0.00023,17.89489]
[1779147283644,34.87,76958.65,33.3,-0.38498,0.00023,17.89489]
[1779147285073,34.87,76958.65,33.3,-0.38498,0.00023,17.89498]
[1779147290661,34.86,76960.37,33.3,-0.38456,0.00023,17.88962]
[1779147295277,34.86,76960.32,33.3,-0.38457,0.00023,17.88967]
[1779147300098,34.86,76960.03,33.3,-0.38462,0.00023,17.89037]
[1779147303494,34.86,76955.62,33.3,-0.38566,0.00023,17.90348]
[1779147308787,34.86,76957.76,33.3,-0.38517,0.00023,17.89734]
[1779147311254,34.86,76957.79,33.3,-0.38517,0.00023,17.89729]
[1779147311276,34.86,76957.79,33.3,-0.38517,0.00023,17.89729]
[1779147311808,34.86,76954.05,33.3,-0.38605,0.00023,17.90842]
[1779147315836,34.87,76949.17,33.3,-0.3872,0.00023,17.92285]
[1779147320872,34.87,76949.58,33.3,-0.38712,0.00023,17.92181]
[1779147325908,34.87,76949.87,33.3,-0.38706,0.00023,17.92111]
[1779147331139,34.88,76950.27,33.3,-0.38697,0.00023,17.92003]
[1779147331179,34.88,76950.3,33.3,-0.38695,0.00023,17.91507]
[1779147332957,34.88,76955.92,33.3,-0.38563,0.00023,17.89858]
[1779147337992,34.88,76956.56,33.3,-0.38549,0.00023,17.89679]
[1779147343028,34.88,76952.11,33.3,-0.38654,0.00023,17.90998]
[1779147348063,34.89,76949.64,33.3,-0.38712,0.00023,17.91725]
[1779147352091,34.89,76954.73,33.3,-0.38593,0.00023,17.90236]
[1779147357126,34.89,76955.2,33.3,-0.38582,0.00023,17.90107]
[1779147362161,34.89,76955.8,33.3,-0.38569,0.00023,17.89938]
[1779147363148,34.89,76955.8,33.3,-0.38569,0.00023,17.89938]
[1779147365183,34.89,76961.64,33.3,-0.38433,0.00023,17.88209]
[1779147371225,34.9,76959.41,33.3,-0.38486,0.00023,17.88888]
[1779147373546,34.9,76959.36,33.3,-0.38487,0.00023,17.88905]
[1779147373549,34.9,76959.36,33.3,-0.38487,0.00023,17.88905]
[1779147373798,34.9,76959.36,33.3,-0.38487,0.00023,17.88905]
[1779147374095,34.9,76959.36,33.3,-0.38487,0.00023,17.88905]
[1779147375702,34.89,76964.84,33.3,-0.38359,0.00023,17.8726]
[1779147378907,34.89,76965.02,33.3,-0.38354,0.00023,17.87202]
[1779147383021,34.89,76964.27,33.3,-0.3837,0.00023,17.87407]
[1779147387475,34.88,76964.6,33.3,-0.38361,0.00023,17.8729]
[1779147393379,34.88,76964.63,33.3,-0.38356,0.00023,17.86763]
[1779147398414,34.88,76964.35,33.3,-0.38362,0.00023,17.86831]
[1779147403449,34.87,76964.51,33.3,-0.38357,0.00023,17.86767]
[1779147408484,34.87,76964.63,33.3,-0.38353,0.00023,17.86715]
[1779147413520,34.86,76965.29,33.3,-0.38336,0.00023,17.86501]
[1779147418556,34.86,76965.02,33.3,-0.38342,0.00023,17.86569]
[1779147423824,34.86,76964.47,33.3,-0.38354,0.00023,17.86724]
[1779147424700,34.86,76964.66,33.3,-0.38349,0.00023,17.86664]
[1779147426195,34.86,76964.68,33.3,-0.38348,0.00023,17.86655]
[1779147426380,34.86,76964.68,33.3,-0.38348,0.00023,17.86655]
[1779147426381,34.86,76964.68,33.3,-0.38348,0.00023,17.86655]
[1779147426554,34.86,76964.69,33.3,-0.38348,0.00023,17.86647]
[1779147427416,34.86,76964.69,33.3,-0.38348,0.00023,17.86647]
[1779147426790,34.86,76970.32,33.3,-0.38216,0.00023,17.8494]
[1779147427816,34.86,76970.32,33.3,-0.38216,0.00023,17.8494]
[1779147433996,34.85,76976.68,33.3,-0.38067,0.00023,17.82984]
[1779147434237,34.85,76976.68,33.3,-0.38067,0.00023,17.82984]
[1779147434623,34.85,76976.12,33.3,-0.3808,0.00023,17.83157]
[1779147435674,34.85,76983.79,33.3,-0.37901,0.00023,17.80774]
[1779147440622,34.86,76984.44,33.3,-0.37887,0.00023,17.80577]
[1779147443535,34.86,76984.54,33.3,-0.37885,0.00023,17.80552]
[1779147444634,34.86,76984.54,33.3,-0.37885,0.00023,17.80554]
[1779147445673,34.86,76984.54,33.3,-0.37884,0.00023,17.80547]
[1779147445708,34.86,76984.54,33.3,-0.37884,0.00023,17.80547]
[1779147451768,34.86,76987.15,33.3,-0.37825,0.00023,17.7974]
[1779147457831,34.86,76987.35,33.3,-0.37818,0.00023,17.79199]
[1779147462866,34.87,76987.06,33.3,-0.37826,0.00023,17.79306]
[1779147464047,34.87,76987.06,33.3,-0.37826,0.00023,17.79306]
[1779147466512,34.87,76987.02,33.3,-0.37828,0.00023,17.79325]
[1779147466552,34.87,76987.02,33.3,-0.37828,0.00023,17.79325]
[1779147470254,34.87,76984.49,33.3,-0.37887,0.00023,17.80132]
[1779147473719,34.87,76984.7,33.3,-0.37883,0.00023,17.80076]
[1779147474797,34.87,76984.88,33.3,-0.37879,0.00023,17.80023]
[1779147476275,34.88,76986.24,33.3,-0.37848,0.00023,17.79598]
[1779147481999,34.88,76986.83,33.3,-0.37836,0.00023,17.79435]
[1779147487034,34.88,76986.9,33.3,-0.37835,0.00023,17.79428]
[1779147493077,34.89,76986.15,33.3,-0.37854,0.00023,17.79683]
[1779147494849,34.89,76987.09,33.3,-0.37832,0.00023,17.7939]
[1779147498596,34.89,76989.4,33.3,-0.37779,0.00023,17.78675]
[1779147501235,34.89,76994.45,33.3,-0.37662,0.00023,17.77079]
[1779147507175,34.9,76998.94,33.3,-0.3756,0.00023,17.75679]
[1779147509965,34.9,76999.07,33.3,-0.37558,0.00023,17.75648]
[1779147510931,34.9,76995.35,33.3,-0.37645,0.00023,17.76845]
[1779147511958,34.91,76992.69,33.3,-0.37705,0.00023,17.77202]
[1779147517365,34.91,76991.91,33.3,-0.37723,0.00023,17.77454]
[1779147523287,34.91,76992.87,33.3,-0.37703,0.00023,17.77185]
[1779147526809,34.92,76994.18,33.3,-0.37673,0.00023,17.7678]
[1779147528794,34.92,76994.01,33.3,-0.37677,0.00023,17.76827]
[1779147534364,34.92,76994.06,33.3,-0.37677,0.00023,17.76836]
[1779147539399,34.93,76994.21,33.3,-0.37675,0.00023,17.7681]
[1779147544436,34.93,76994.51,33.3,-0.3767,0.00023,17.76735]
[1779147547426,34.93,76994.47,33.3,-0.37671,0.00023,17.76752]
[1779147547496,34.93,76994.47,33.3,-0.37671,0.00023,17.76752]
[1779147549511,34.93,76994.29,33.3,-0.37676,0.00023,17.76822]
[1779147549585,34.93,76994.26,33.3,-0.37677,0.00023,17.76835]
[1779147549833,34.93,76994.26,33.3,-0.37677,0.00023,17.76835]
[1779147556519,34.94,76987.13,33.3,-0.37844,0.00023,17.79109]
[1779147563568,34.94,76987.37,33.3,-0.3784,0.00023,17.79053]
[1779147566280,34.94,76987.87,33.3,-0.37829,0.00023,17.78902]
[1779147571624,34.95,76990.95,33.3,-0.37756,0.00023,17.77452]
[1779147577666,34.95,76991.02,33.3,-0.37756,0.00023,17.77453]
[1779147579018,34.95,76991.02,33.3,-0.37756,0.00023,17.77453]
[1779147581562,34.96,76993.51,33.3,-0.37698,0.00023,17.76672]
[1779147587000,34.96,76994.31,33.3,-0.37681,0.00023,17.76443]
[1779147587699,34.96,76994.28,33.3,-0.37682,0.00023,17.76457]
[1779147593253,34.97,76993.87,33.3,-0.37693,0.00023,17.76608]
[1779147598813,34.97,76994.72,33.3,-0.37676,0.00023,17.76367]
[1779147600641,34.97,76994.72,33.3,-0.37676,0.00023,17.76375]
[1779147600654,34.97,76994.72,33.3,-0.37676,0.00023,17.76375]
[1779147600667,34.97,76994.72,33.3,-0.37676,0.00023,17.76375]
[1779147600856,34.97,76994.72,33.3,-0.37676,0.00023,17.76375]
[1779147601244,34.97,76994.72,33.3,-0.37676,0.00023,17.76375]
[1779147601835,34.97,77000.9,33.3,-0.37533,0.00023,17.74403]
[1779147607480,34.98,77001.13,33.3,-0.37528,0.00023,17.7434]
[1779147608353,34.98,77001.31,33.3,-0.37526,0.00023,17.74304]
[1779147608885,34.98,76991.87,33.3,-0.37745,0.00023,17.77318]
[1779147613919,34.99,76989.66,33.3,-0.37797,0.00023,17.78029]
[1779147615835,34.99,76989.64,33.3,-0.37798,0.00023,17.78038]
[1779147620968,34.99,76989.8,33.3,-0.37795,0.00023,17.78006]
[1779147626003,34.99,76990.05,33.3,-0.37791,0.00023,17.77942]
[1779147631038,35.0,76990.06,33.3,-0.37789,0.00023,17.77454]
[1779147636073,35.0,76995.5,33.3,-0.37663,0.00023,17.75749]
[1779147638486,35.0,77000.49,33.3,-0.37549,0.00023,17.7417]
[1779147639476,35.0,77000.49,33.3,-0.37549,0.00023,17.7417]
[1779147645137,35.01,77001.35,33.3,-0.37531,0.00023,17.73925]
[1779147650172,35.02,77001.79,33.3,-0.37522,0.00023,17.73809]
[1779147651592,35.02,77001.79,33.3,-0.37522,0.00023,17.73809]
[1779147652058,35.02,77001.78,33.3,-0.37523,0.00023,17.73823]
[1779147653193,35.02,77006.61,33.3,-0.37411,0.00023,17.72258]
[1779147654270,35.02,77006.61,33.3,-0.37411,0.00023,17.72258]
[1779147654983,35.02,77008.15,33.3,-0.37375,0.00023,17.71754]
[1779147657130,35.01,77008.43,33.3,-0.37368,0.00023,17.71655]
[1779147657135,35.01,77008.43,33.3,-0.37368,0.00023,17.71655]
[1779147659875,35.01,77009.13,33.3,-0.37351,0.00023,17.71415]
[1779147665277,35.01,77007.52,33.3,-0.37387,0.00023,17.71916]
[1779147670312,35.0,77011.71,33.3,-0.37289,0.00023,17.70527]
[1779147675347,35.0,77014.14,33.3,-0.37232,0.00023,17.69712]
[1779147677361,35.0,77020.8,33.3,-0.37077,0.00023,17.67501]
[1779147682396,35.0,77022.36,33.3,-0.37041,0.00023,17.66972]
[1779147687115,35.0,77023.69,33.3,-0.3701,0.00023,17.66522]
[1779147692466,34.99,77024.09,33.3,-0.36997,0.00023,17.65878]
[1779147697453,34.99,77026.83,33.3,-0.36934,0.00023,17.64953]
[1779147703543,34.99,77031.34,33.3,-0.3683,0.00023,17.63428]
[1779147708578,34.99,77029.39,33.3,-0.36874,0.00023,17.64088]
[1779147713613,34.99,77030.91,33.3,-0.36839,0.00023,17.63571]
[1779147717177,34.99,77031.47,33.3,-0.36826,0.00023,17.63381]
[1779147722676,34.99,77028.99,33.3,-0.36883,0.00023,17.64219]
[1779147727712,34.99,77029.0,33.3,-0.36883,0.00023,17.64211]
[1779147730733,34.99,77038.5,33.3,-0.36664,0.00023,17.6097]
[1779147731740,34.99,77044.58,33.3,-0.36524,0.00023,17.58871]
[1779147736775,34.99,77043.69,33.3,-0.36546,0.00023,17.59193]
[1779147738447,34.99,77043.69,33.4,-0.36546,0.00023,17.59193]
[1779147738469,34.99,77043.69,33.4,-0.36546,0.00023,17.59195]
[1779147743824,35.0,77045.6,33.4,-0.36503,0.00023,17.58547]
[1779147749511,35.0,77045.72,33.4,-0.36501,0.00023,17.58516]
[1779147754901,35.0,77047.14,33.4,-0.36466,0.00023,17.57539]
[1779147760593,35.0,77046.88,33.4,-0.36473,0.00023,17.57644]
[1779147765978,35.01,77046.89,33.4,-0.36475,0.00023,17.57664]
[1779147771013,35.01,77047.0,33.4,-0.36473,0.00023,17.57641]
[1779147776172,35.01,77046.83,33.4,-0.36478,0.00023,17.57712]
[1779147777192,35.01,77046.86,33.4,-0.36477,0.00023,17.57704]
[1779147783103,35.02,77043.58,33.4,-0.36553,0.00023,17.58856]
[1779147788138,35.02,77043.88,33.4,-0.36547,0.00023,17.5876]
[1779147793174,35.02,77041.15,33.4,-0.3661,0.00023,17.59709]
[1779147798172,35.02,77041.11,33.4,-0.36611,0.00023,17.59725]
[1779147803247,35.02,77041.32,33.4,-0.36606,0.00023,17.59654]
[1779147807275,35.02,77034.54,33.4,-0.36762,0.00023,17.61979]
[1779147812310,35.02,77034.88,33.4,-0.36751,0.00023,17.61353]
[1779147817345,35.02,77034.88,33.4,-0.3675,0.00023,17.61348]
[1779147823387,35.02,77035.46,33.4,-0.36737,0.00023,17.61144]
[1779147828176,35.02,77039.31,33.4,-0.36648,0.00023,17.59823]
[1779147833457,35.02,77042.93,33.4,-0.36565,0.00023,17.58576]
[1779147836480,35.02,77042.7,33.4,-0.3657,0.00023,17.58657]
[1779147842520,35.02,77041.78,33.4,-0.36592,0.00023,17.58981]
[1779147845541,35.02,77049.13,33.4,-0.36423,0.00023,17.5643]
[1779147846794,35.02,77049.13,33.4,-0.36423,0.00023,17.5643]
[1779147846964,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147846995,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147847434,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147847489,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147847522,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147847559,35.02,77050.88,33.4,-0.36383,0.00023,17.55822]
[1779147847588,35.02,77051.48,33.4,-0.3637,0.00023,17.55612]
[1779147850236,35.02,77052.84,33.4,-0.36339,0.00023,17.55139]
[1779147850249,35.02,77052.84,33.4,-0.36339,0.00023,17.55139]
[1779147855612,35.02,77052.1,33.4,-0.36357,0.00023,17.55412]
[1779147856824,35.02,77052.1,33.4,-0.36357,0.00023,17.55412]
[1779147856887,35.02,77052.1,33.4,-0.36357,0.00023,17.55412]
[1779147856907,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147856990,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147857088,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147857226,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147857238,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147857635,35.02,77052.04,33.4,-0.36358,0.00023,17.55437]
[1779147857808,35.02,77060.57,33.4,-0.36162,0.00023,17.52411]
[1779147858636,35.02,77066.65,33.4,-0.36023,0.00023,17.50235]
[1779147860301,35.02,77067.17,33.4,-0.36011,0.00023,17.50041]
[1779147865684,35.01,77067.32,33.4,-0.36006,0.00023,17.49954]
[1779147868671,35.01,77067.14,33.4,-0.36009,0.00023,17.50008]
[1779147870087,35.01,77068.26,33.4,-0.35982,0.00023,17.49588]
[1779147870138,35.01,77068.26,33.4,-0.35982,0.00023,17.49588]
[1779147875754,35.01,77067.26,33.4,-0.36,0.00023,17.49413]
[1779147880789,35.0,77066.9,33.4,-0.36007,0.00023,17.49517]
[1779147885857,35.0,77066.86,33.4,-0.36006,0.00023,17.49507]
[1779147895308,34.99,77067.14,33.4,-0.35999,0.00023,17.49386]
[1779147901549,34.99,77066.58,33.4,-0.36009,0.00023,17.49539]
[1779147902581,34.98,77066.68,33.4,-0.36006,0.00023,17.49498]
[1779147903749,34.98,77066.88,33.4,-0.36001,0.00023,17.49421]
[1779147905698,34.98,77066.98,33.4,-0.35998,0.00023,17.49375]
[1779147907753,34.98,77065.66,33.4,-0.36028,0.00023,17.4984]
[1779147909024,34.98,77058.44,33.4,-0.36192,0.00023,17.52408]
[1779147911875,34.98,77057.92,33.4,-0.36204,0.00023,17.52587]
[1779147913934,34.97,77056.95,33.4,-0.36225,0.00023,17.52918]
[1779147914410,34.97,77056.78,33.4,-0.36229,0.00023,17.52971]
[1779147915001,34.97,77056.68,33.4,-0.36231,0.00023,17.53]
[1779147915020,34.97,77056.68,33.4,-0.36231,0.00023,17.53]
[1779147917514,34.97,77052.49,33.4,-0.36327,0.00023,17.5448]
[1779147917532,34.97,77052.49,33.4,-0.36327,0.00023,17.5448]
[1779147919177,34.97,77050.15,33.4,-0.36381,0.00023,17.5531]
[1779147921058,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921544,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921634,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921667,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921732,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921821,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147921858,34.97,77045.16,33.4,-0.36496,0.00023,17.57057]
[1779147922388,34.97,77045.3,33.4,-0.36492,0.00023,17.57009]
[1779147922406,34.97,77045.3,33.4,-0.36492,0.00023,17.57009]
[1779147922470,34.97,77045.3,33.4,-0.36492,0.00023,17.57009]
[1779147922488,34.97,77045.3,33.4,-0.36492,0.00023,17.57009]
[1779147922492,34.97,77039.35,33.4,-0.36629,0.00023,17.59071]
[1779147924492,34.97,77035.3,33.4,-0.36723,0.00023,17.60464]
[1779147924883,34.97,77035.3,33.4,-0.36723,0.00023,17.60464]
[1779147925855,34.97,77034.75,33.4,-0.36735,0.00023,17.60654]
[1779147927868,34.97,77034.27,33.4,-0.36746,0.00023,17.60818]
[1779147928162,34.97,77028.8,33.4,-0.36873,0.00023,17.6268]
[1779147930176,34.97,77024.06,33.4,-0.36982,0.00023,17.64276]
[1779147935211,34.97,77023.07,33.4,-0.37001,0.00023,17.64095]
[1779147940246,34.97,77022.91,33.4,-0.37004,0.00023,17.6414]
[1779147945281,34.97,77028.22,33.4,-0.36881,0.00023,17.62344]
[1779147950316,34.97,77028.49,33.4,-0.36875,0.00023,17.62252]
[1779147952399,34.97,77028.35,33.4,-0.36878,0.00023,17.62299]
[1779147958308,34.97,77027.94,33.4,-0.36888,0.00023,17.62437]
[1779147963407,34.97,77026.21,33.4,-0.36927,0.00023,17.6302]
[1779147965421,34.97,77031.25,33.4,-0.36811,0.00023,17.61311]
[1779147966590,34.97,77036.31,33.4,-0.36694,0.00023,17.59583]
[1779147971464,34.97,77030.27,33.4,-0.36834,0.00023,17.61652]
[1779147980527,34.97,77030.56,33.4,-0.36828,0.00023,17.61556]
[1779147985563,34.97,77032.31,33.4,-0.36787,0.00023,17.60963]
[1779147990598,34.97,77030.77,33.4,-0.36823,0.00023,17.61488]
[1779147995633,34.97,77030.31,33.4,-0.3683,0.00023,17.6114]
[1779148000668,34.97,77031.19,33.4,-0.3681,0.00023,17.60842]
[1779148006710,34.97,77030.47,33.4,-0.36827,0.00023,17.61088]
[1779148008724,34.97,77025.67,33.4,-0.36938,0.00023,17.62712]
[1779148013811,34.97,77022.36,33.4,-0.37014,0.00023,17.6382]
[1779148013859,34.97,77022.36,33.4,-0.37014,0.00023,17.6382]
[1779148013921,34.97,77022.36,33.4,-0.37014,0.00023,17.6382]
[1779148013926,34.97,77022.36,33.4,-0.37014,0.00023,17.6382]
[1779148013927,34.97,77016.93,33.4,-0.37139,0.00023,17.65627]
[1779148014160,34.97,77016.93,33.4,-0.37139,0.00023,17.65627]
[1779148014185,34.97,77016.93,33.4,-0.37139,0.00023,17.65627]
[1779148014969,34.97,77016.93,33.4,-0.37139,0.00023,17.65627]
[1779148014848,34.97,77009.07,33.4,-0.37321,0.00023,17.68214]
[1779148015908,34.97,77003.09,33.4,-0.3746,0.00023,17.70155]
[1779148016187,34.97,77003.09,33.4,-0.3746,0.00023,17.70155]
[1779148016197,34.97,77003.09,33.4,-0.3746,0.00023,17.70155]
[1779148016783,34.97,77000.17,33.4,-0.37527,0.00023,17.71097]
[1779148017692,34.97,77000.17,33.4,-0.37527,0.00023,17.71097]
[1779148018304,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018308,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018322,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018412,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018630,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018725,34.97,76998.47,33.4,-0.37567,0.00023,17.71648]
[1779148018797,34.97,76994.22,33.4,-0.37666,0.00023,17.7301]
[1779148019574,34.97,76994.22,33.4,-0.37666,0.00023,17.7301]
[1779148019897,34.97,76994.22,33.4,-0.37666,0.00023,17.7301]
[1779148019978,34.97,76993.07,33.4,-0.37693,0.00023,17.73382]
[1779148020161,34.97,76993.07,33.4,-0.37693,0.00023,17.73382]
[1779148020838,34.97,76993.07,33.4,-0.37693,0.00023,17.73382]
[1779148027078,34.97,76990.83,33.4,-0.37746,0.00023,17.74106]
[1779148032543,34.98,76989.58,33.4,-0.37777,0.00023,17.74514]
[1779148034543,34.98,76984.14,33.4,-0.37903,0.00023,17.76224]
[1779148040951,34.98,76983.59,33.4,-0.37917,0.00023,17.76405]
[1779148045987,34.98,76989.04,33.4,-0.37791,0.00023,17.74707]
[1779148051028,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051423,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051424,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051436,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051463,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051477,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051537,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051631,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051678,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051724,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051763,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051783,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148051869,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148052007,34.98,76986.62,33.4,-0.37845,0.00023,17.7498]
[1779148052036,34.99,76971.04,33.4,-0.38209,0.00023,17.79792]
[1779148053043,34.99,76959.37,33.4,-0.38482,0.00023,17.83298]
[1779148053278,34.99,76959.37,33.4,-0.38482,0.00023,17.83298]
[1779148053485,34.99,76959.37,33.4,-0.38482,0.00023,17.83298]
[1779148054535,34.98,76958.42,33.4,-0.38504,0.00023,17.83577]
[1779148054875,34.98,76958.42,33.4,-0.38504,0.00023,17.83577]
[1779148056917,34.98,76959.29,33.4,-0.38483,0.00023,17.83308]
[1779148057709,34.98,76959.69,33.4,-0.38473,0.00023,17.83186]
[1779148058791,34.98,76959.69,33.4,-0.38473,0.00023,17.83186]
[1779148060087,34.98,76957.89,33.4,-0.38515,0.00023,17.83714]
[1779148062926,34.98,76956.27,33.4,-0.38552,0.00023,17.84183]
[1779148062953,34.98,76956.27,33.4,-0.38552,0.00023,17.84183]
[1779148063098,34.98,76956.27,33.4,-0.38552,0.00023,17.84183]
[1779148066481,34.97,76952.59,33.4,-0.38637,0.00023,17.85252]
[1779148070169,34.97,76952.73,33.4,-0.38633,0.00023,17.85194]
[1779148071592,34.97,76952.52,33.4,-0.38637,0.00023,17.85251]
[1779148071615,34.97,76952.52,33.4,-0.38637,0.00023,17.85251]
[1779148071950,34.97,76952.52,33.4,-0.38637,0.00023,17.85251]
[1779148072060,34.97,76952.52,33.4,-0.38637,0.00023,17.85251]
[1779148073240,34.97,76955.02,33.4,-0.38578,0.00023,17.84509]
[1779148077061,34.96,76958.84,33.4,-0.38488,0.00023,17.83368]
[1779148078890,34.96,76959.13,33.4,-0.3848,0.00023,17.83275]
[1779148084260,34.96,76957.99,33.4,-0.38505,0.00023,17.83589]
[1779148089992,34.95,76958.83,33.4,-0.38485,0.00023,17.83326]
[1779148095337,34.95,76958.09,33.4,-0.385,0.00023,17.83521]
[1779148098705,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098712,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098735,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098763,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098810,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098817,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098844,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148098955,34.95,76958.38,33.4,-0.38493,0.00023,17.83428]
[1779148100885,34.94,76956.26,33.4,-0.38542,0.00023,17.84048]
[1779148101880,34.94,76951.94,33.4,-0.38643,0.00023,17.85311]
[1779148101928,34.94,76951.94,33.4,-0.38643,0.00023,17.85311]
[1779148102343,34.94,76952.31,33.4,-0.38634,0.00023,17.85198]
[1779148107421,34.93,76949.27,33.4,-0.38703,0.00023,17.86059]
[1779148110306,34.93,76949.19,33.4,-0.38704,0.00023,17.86073]
[1779148117313,34.92,76950.44,33.4,-0.3867,0.00023,17.85186]
[1779148120340,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120340,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120359,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120372,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120381,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120472,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148120612,34.92,76950.87,33.4,-0.38659,0.00023,17.85037]
[1779148121401,34.92,76954.67,33.4,-0.38569,0.00023,17.83916]
[1779148121519,34.92,76962.67,33.4,-0.38381,0.00023,17.81531]
[1779148122544,34.92,76962.67,33.4,-0.38381,0.00023,17.81531]
[1779148128568,34.91,76966.61,33.4,-0.38287,0.00023,17.80329]
[1779148131490,34.91,76966.98,33.4,-0.38278,0.00023,17.80212]
[1779148136624,34.91,76966.86,33.4,-0.3828,0.00023,17.80235]
[1779148141031,34.91,76967.51,33.4,-0.38265,0.00023,17.80032]
[1779148146614,34.9,76968.18,33.4,-0.38248,0.00023,17.79817]
[1779148149539,34.9,76969.03,33.4,-0.38228,0.00023,17.79553]
[1779148149649,34.9,76969.03,33.4,-0.38228,0.00023,17.79553]
[1779148149818,34.9,76969.03,33.4,-0.38228,0.00023,17.79553]
[1779148150718,34.9,76971.34,33.4,-0.38174,0.00023,17.78846]
[1779148150722,34.9,76976.41,33.4,-0.38055,0.00023,17.77288]
[1779148152709,34.9,76978.04,33.4,-0.38017,0.00023,17.76784]
[1779148155184,34.9,76977.62,33.4,-0.38027,0.00023,17.76914]
[1779148160793,34.9,76976.22,33.4,-0.38059,0.00023,17.77347]
[1779148161284,34.9,76976.22,33.4,-0.38059,0.00023,17.77347]
[1779148161361,34.9,76976.22,33.4,-0.38059,0.00023,17.77347]
[1779148161528,34.9,76976.22,33.4,-0.38059,0.00023,17.77347]
[1779148163436,34.9,76972.73,33.4,-0.38141,0.00023,17.78419]
[1779148168850,34.9,76974.9,33.4,-0.3809,0.00023,17.77747]
[1779148169858,34.9,76974.9,33.4,-0.3809,0.00023,17.77747]
[1779148174135,34.9,76975.58,33.4,-0.38071,0.00023,17.77036]
[1779148181325,34.9,76976.05,33.4,-0.3806,0.00023,17.7689]
[1779148187124,34.9,76975.44,33.4,-0.38074,0.00023,17.77077]
[1779148187155,34.9,76975.44,33.4,-0.38074,0.00023,17.77077]
[1779148190115,34.9,76971.6,33.4,-0.38164,0.00023,17.78254]
[1779148190166,34.9,76971.6,33.4,-0.38164,0.00023,17.78254]
[1779148193928,34.9,76972.32,33.4,-0.38147,0.00023,17.78029]
[1779148200067,34.9,76970.92,33.4,-0.38179,0.00023,17.78449]
[1779148205001,34.9,76972.76,33.4,-0.38135,0.00023,17.7788]
[1779148205017,34.9,76972.76,33.4,-0.38135,0.00023,17.7788]
[1779148205262,34.89,76972.76,33.4,-0.38135,0.00023,17.77879]
[1779148206425,34.89,76973.5,33.4,-0.38118,0.00023,17.77651]
[1779148207263,34.89,76973.57,33.4,-0.38116,0.00023,17.77629]
[1779148211384,34.89,76973.95,33.4,-0.38107,0.00023,17.77509]
[1779148215005,34.89,76973.95,33.4,-0.38107,0.00023,17.77508]
[1779148215282,34.89,76973.95,33.4,-0.38107,0.00023,17.77505]
[1779148216998,34.89,76973.95,33.4,-0.38107,0.00023,17.77505]
[1779148217443,34.89,76972.95,33.4,-0.3813,0.00023,17.7781]
[1779148218067,34.89,76972.95,33.4,-0.3813,0.00023,17.7781]
[1779148220085,34.89,76973.59,33.4,-0.38115,0.00023,17.77612]
[1779148225242,34.89,76972.98,33.4,-0.38129,0.00023,17.77794]
[1779148229884,34.89,76969.52,33.4,-0.38209,0.00023,17.78847]
[1779148240348,34.88,76971.27,33.4,-0.38164,0.00023,17.77793]
[1779148245273,34.88,76971.98,33.4,-0.38147,0.00023,17.77572]
[1779148249798,34.88,76971.97,33.4,-0.38147,0.00023,17.77565]
[1779148250435,34.88,76971.89,33.4,-0.38149,0.00023,17.77587]
[1779148250965,34.88,76971.89,33.4,-0.38149,0.00023,17.77587]
[1779148256647,34.88,76964.15,33.4,-0.38329,0.00023,17.79924]
[1779148257061,34.88,76964.15,33.4,-0.38329,0.00023,17.79924]
[1779148257068,34.88,76964.15,33.4,-0.38329,0.00023,17.79924]
[1779148257749,34.88,76956.5,33.4,-0.38509,0.00024,17.82214]
[1779148258473,34.88,76949.86,33.4,-0.38665,0.00024,17.84173]
[1779148260792,34.88,76950.47,33.4,-0.3865,0.00024,17.83994]
[1779148265561,34.88,76946.78,33.4,-0.38737,0.00024,17.8507]
[1779148265697,34.88,76946.78,33.4,-0.38737,0.00024,17.8507]
[1779148266614,34.88,76946.13,33.4,-0.38752,0.00024,17.85258]
[1779148267314,34.88,76946.13,33.4,-0.38752,0.00024,17.85258]
[1779148270514,34.88,76941.92,33.4,-0.38852,0.00024,17.86478]
[1779148275592,34.88,76939.7,33.4,-0.38905,0.00024,17.87124]
[1779148280627,34.88,76939.72,33.4,-0.38905,0.00024,17.87125]
[1779148284137,34.88,76938.58,33.4,-0.38932,0.00024,17.87454]
[1779148284677,34.88,76938.99,33.4,-0.38922,0.00024,17.87339]
[1779148285282,34.88,76938.99,33.4,-0.38922,0.00024,17.87339]
[1779148285353,34.88,76941.81,33.4,-0.38856,0.00024,17.8653]
[1779148285357,34.88,76941.81,33.4,-0.38856,0.00024,17.8653]
[1779148285886,34.88,76941.81,33.4,-0.38856,0.00024,17.8653]
[1779148285987,34.88,76952.17,33.4,-0.38612,0.00024,17.83516]
[1779148291684,34.88,76954.26,33.4,-0.38561,0.00024,17.8288]
[1779148294358,34.88,76955.02,33.4,-0.3854,0.00024,17.82149]
[1779148304795,34.86,76955.77,33.4,-0.38519,0.00024,17.81883]
[1779148309830,34.86,76954.32,33.4,-0.38552,0.00024,17.82294]
[1779148314865,34.86,76954.4,33.4,-0.38549,0.00024,17.82252]
[1779148319900,34.85,76952.9,33.4,-0.38583,0.00024,17.82676]
[1779148325775,34.85,76953.28,33.4,-0.38573,0.00024,17.82548]
[1779148325859,34.85,76953.28,33.4,-0.38573,0.00024,17.82548]
[1779148326069,34.85,76953.28,33.4,-0.38573,0.00024,17.82548]
[1779148326950,34.85,76946.29,33.4,-0.38737,0.00024,17.84596]
[1779148327920,34.85,76946.29,33.4,-0.38737,0.00024,17.84596]
[1779148329933,34.85,76943.59,33.4,-0.38801,0.00024,17.85386]
[1779148329990,34.85,76943.59,33.4,-0.38801,0.00024,17.85386]
[1779148330079,34.85,76943.57,33.4,-0.38802,0.00024,17.85394]
[1779148331977,34.85,76940.27,33.4,-0.3888,0.00024,17.86349]
[1779148332466,34.85,76939.99,33.4,-0.38887,0.00024,17.86432]
[1779148337634,34.85,76939.05,33.4,-0.3891,0.00024,17.86715]
[1779148341472,34.86,76939.03,33.4,-0.38911,0.00024,17.86731]
[1779148347091,34.86,76938.76,33.4,-0.38919,0.00024,17.86826]
[1779148347412,34.86,76938.76,33.4,-0.38919,0.00024,17.86826]
[1779148348161,34.86,76938.76,33.4,-0.38919,0.00024,17.86826]
[1779148354140,34.87,76938.93,33.4,-0.38914,0.00024,17.86301]
[1779148359419,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359436,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359465,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359626,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359676,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359687,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359721,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148359764,34.87,76939.05,33.4,-0.38912,0.00024,17.86283]
[1779148360182,34.87,76930.19,33.4,-0.39122,0.00024,17.88802]
[1779148360601,34.87,76930.19,33.4,-0.39122,0.00024,17.88802]
[1779148361189,34.87,76923.06,33.4,-0.39291,0.00024,17.9079]
[1779148361921,34.87,76923.06,33.4,-0.39291,0.00024,17.9079]
[1779148361929,34.87,76923.06,33.4,-0.39291,0.00024,17.9079]
[1779148362236,34.87,76923.06,33.4,-0.39291,0.00024,17.9079]
[1779148363540,34.87,76929.0,33.4,-0.39151,0.00024,17.89139]
[1779148363552,34.87,76929.0,33.4,-0.39151,0.00024,17.89139]
[1779148371259,34.88,76928.52,33.4,-0.39163,0.00024,17.89282]
[1779148375993,34.88,76928.77,33.4,-0.39157,0.00024,17.89216]
[1779148381329,34.88,76931.42,33.4,-0.39095,0.00024,17.88481]
[1779148386364,34.88,76930.93,33.4,-0.39107,0.00024,17.88626]
[1779148391399,34.88,76930.89,33.4,-0.39109,0.00024,17.88643]
[1779148397441,34.88,76934.69,33.4,-0.3902,0.00024,17.8758]
[1779148402476,34.89,76933.94,33.4,-0.39038,0.00024,17.87801]
[1779148408519,34.89,76933.63,33.4,-0.39046,0.00024,17.87899]
[1779148413555,34.89,76931.76,33.4,-0.39088,0.00024,17.87938]
[1779148418590,34.89,76930.65,33.4,-0.39115,0.00024,17.88258]
[1779148424632,34.9,76929.64,33.4,-0.3914,0.00024,17.88551]
[1779148429667,34.9,76927.19,33.4,-0.39198,0.00024,17.89241]
[1779148434315,34.9,76927.01,33.4,-0.39203,0.00024,17.89294]
[1779148439737,34.9,76923.51,33.4,-0.39286,0.00024,17.90273]
[1779148442415,34.9,76921.7,33.4,-0.39329,0.00024,17.90773]
[1779148443907,34.9,76919.79,33.4,-0.39374,0.00024,17.91298]
[1779148444155,34.9,76919.79,33.4,-0.39374,0.00024,17.91298]
[1779148445077,34.9,76919.72,33.4,-0.39376,0.00024,17.91317]
[1779148445133,34.9,76911.57,33.4,-0.39569,0.00024,17.93528]
[1779148446362,34.9,76911.57,33.4,-0.39569,0.00024,17.93528]
[1779148446521,34.9,76908.78,33.4,-0.39635,0.00024,17.94273]
[1779148447003,34.9,76908.78,33.4,-0.39635,0.00024,17.94273]
[1779148447131,34.9,76908.78,33.4,-0.39635,0.00024,17.94273]
[1779148447267,34.9,76908.78,33.4,-0.39635,0.00024,17.94273]
[1779148447321,34.9,76908.78,33.4,-0.39635,0.00024,17.94273]
[1779148447689,34.9,76909.29,33.4,-0.39623,0.00024,17.94135]
[1779148449047,34.9,76907.42,33.4,-0.39667,0.00024,17.94634]
[1779148449419,34.9,76907.42,33.4,-0.39667,0.00024,17.94634]
[1779148452572,34.9,76903.75,33.4,-0.39754,0.00024,17.95598]
[1779148457075,34.9,76899.8,33.4,-0.39847,0.00024,17.96626]
[1779148457109,34.9,76899.8,33.4,-0.39847,0.00024,17.96626]
[1779148458739,34.89,76896.38,33.4,-0.39927,0.00024,17.97511]
[1779148460445,34.89,76895.81,33.4,-0.39941,0.00024,17.97655]
[1779148463400,34.89,76895.08,33.4,-0.39957,0.00024,17.97835]
[1779148468947,34.88,76893.1,33.4,-0.40003,0.00024,17.98325]
[1779148472112,34.88,76895.23,33.4,-0.39952,0.00024,17.97769]
[1779148473040,34.88,76894.94,33.4,-0.39956,0.00024,17.97347]
[1779148473982,34.88,76900.0,33.4,-0.39835,0.00024,17.96025]
[1779148477266,34.88,76903.81,33.4,-0.39744,0.00024,17.9502]
[1779148482038,34.88,76910.59,33.4,-0.39583,0.00024,17.93208]
[1779148483272,34.88,76910.59,33.4,-0.39583,0.00024,17.93208]
[1779148484606,34.88,76915.13,33.4,-0.39475,0.00024,17.91981]
[1779148490095,34.88,76916.72,33.4,-0.39437,0.00024,17.91551]
[1779148495129,34.88,76917.1,33.4,-0.39428,0.00024,17.91448]
[1779148502146,34.88,76918.51,33.4,-0.39395,0.00024,17.91065]
[1779148505265,34.88,76918.55,33.4,-0.39394,0.00024,17.91056]
[1779148512248,34.88,76918.46,33.4,-0.39397,0.00024,17.91084]
[1779148518077,34.88,76918.42,33.4,-0.39398,0.00024,17.91095]
[1779148518361,34.88,76918.42,33.4,-0.39398,0.00024,17.91095]
[1779148520304,34.88,76933.57,33.4,-0.39039,0.00024,17.86884]
[1779148521513,34.88,76933.57,33.4,-0.39039,0.00024,17.86884]
[1779148524779,34.88,76933.42,33.4,-0.39044,0.00024,17.86934]
[1779148530374,34.89,76933.2,33.4,-0.39051,0.00024,17.87019]
[1779148530925,34.89,76933.2,33.4,-0.39051,0.00024,17.87019]
[1779148537099,34.89,76933.36,33.4,-0.39045,0.00024,17.86494]
[1779148546490,34.9,76935.26,33.4,-0.39003,0.00024,17.85985]
[1779148551525,34.9,76934.89,33.4,-0.39013,0.00024,17.86105]
[1779148556560,34.91,76935.15,33.4,-0.39008,0.00024,17.86047]
[1779148559127,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559154,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559214,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559282,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559360,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559585,34.91,76935.69,33.4,-0.38996,0.00024,17.859]
[1779148559585,34.91,76940.56,33.4,-0.38881,0.00024,17.84513]
[1779148561020,34.91,76942.51,33.4,-0.38835,0.00024,17.83948]
[1779148561052,34.91,76942.51,33.4,-0.38835,0.00024,17.83948]
[1779148561718,34.91,76942.83,33.4,-0.38827,0.00024,17.83859]
[1779148562606,34.91,76940.7,33.4,-0.38878,0.00024,17.84476]
[1779148565565,34.91,76940.04,33.4,-0.38894,0.00024,17.84673]
[1779148566787,34.92,76939.4,33.4,-0.38909,0.00024,17.8486]
[1779148572677,34.92,76940.04,33.4,-0.38896,0.00024,17.84702]
[1779148580733,34.93,76939.61,33.4,-0.38908,0.00024,17.84852]
[1779148581825,34.93,76939.61,33.4,-0.38908,0.00024,17.84852]
[1779148581898,34.93,76940.53,33.4,-0.38887,0.00024,17.84592]
[1779148582869,34.93,76940.53,33.4,-0.38887,0.00024,17.84592]
[1779148584340,34.93,76942.42,33.4,-0.38843,0.00024,17.84052]
[1779148584424,34.93,76943.61,33.4,-0.38815,0.00024,17.83715]
[1779148589053,34.94,76941.7,33.4,-0.38861,0.00024,17.84275]
[1779148594831,34.94,76940.51,33.4,-0.38888,0.00024,17.84142]
[1779148600872,34.94,76940.15,33.4,-0.38897,0.00024,17.84257]
[1779148601236,34.94,76940.15,33.4,-0.38897,0.00024,17.84257]
[1779148601335,34.95,76940.15,33.4,-0.38898,0.00024,17.84263]
[1779148607922,34.95,76941.07,33.4,-0.38877,0.00024,17.84011]
[1779148612957,34.95,76941.5,33.4,-0.38868,0.00024,17.83897]
[1779148623027,34.96,76941.5,33.4,-0.38869,0.00024,17.83916]
[1779148625183,34.96,76941.5,33.4,-0.38869,0.00024,17.83916]
[1779148625220,34.96,76941.5,33.4,-0.38869,0.00024,17.83916]
[1779148625303,34.96,76941.5,33.4,-0.38869,0.00024,17.83916]
[1779148625364,34.96,76941.5,33.4,-0.38869,0.00024,17.83916]
[1779148625915,34.96,76941.5,33.4,-0.38869,0.00024,17.8392]
[1779148626048,34.96,76952.49,33.4,-0.3861,0.00024,17.80726]
[1779148627259,34.96,76952.49,33.4,-0.3861,0.00024,17.80726]
[1779148627506,34.96,76952.49,33.4,-0.3861,0.00024,17.80726]
[1779148627535,34.96,76957.35,33.4,-0.38496,0.00023,17.79286]
[1779148630194,34.96,76958.98,33.4,-0.38457,0.00023,17.788]
[1779148630257,34.96,76958.98,33.4,-0.38457,0.00023,17.788]
[1779148637126,34.95,76959.17,33.4,-0.38452,0.00023,17.78728]
[1779148646189,34.95,76958.76,33.4,-0.3846,0.00023,17.78829]
[1779148647428,34.95,76958.76,33.4,-0.3846,0.00023,17.78829]
[1779148653238,34.94,76956.69,33.4,-0.38504,0.00024,17.78923]
[1779148658273,34.94,76957.58,33.4,-0.38482,0.00024,17.78643]
[1779148663308,34.93,76957.56,33.4,-0.38482,0.00024,17.78634]
[1779148665534,34.93,76957.5,33.4,-0.38483,0.00024,17.78649]
[1779148666612,34.93,76957.5,33.4,-0.38482,0.00024,17.78643]
[1779148672371,34.93,76957.4,33.4,-0.38483,0.00024,17.78653]
[1779148677406,34.92,76957.15,33.4,-0.38488,0.00024,17.78714]
[1779148682441,34.92,76957.29,33.4,-0.38484,0.00024,17.78658]
[1779148687993,34.92,76958.1,33.4,-0.38464,0.00024,17.78411]
[1779148693518,34.91,76957.51,33.4,-0.38476,0.00024,17.78555]
[1779148698554,34.91,76956.66,33.4,-0.38494,0.00024,17.78789]
[1779148705603,34.9,76956.59,33.4,-0.38494,0.00024,17.78782]
[1779148710638,34.89,76955.37,33.4,-0.38521,0.00024,17.79123]
[1779148715676,34.89,76958.15,33.4,-0.38452,0.00024,17.77776]
[1779148721718,34.88,76959.05,33.4,-0.38429,0.00024,17.77484]
[1779148728767,34.88,76958.69,33.4,-0.38435,0.00024,17.77564]
[1779148733802,34.87,76958.45,33.4,-0.38439,0.00024,17.77616]
[1779148738837,34.87,76958.44,33.4,-0.38438,0.00024,17.77598]
[1779148743872,34.86,76958.36,33.4,-0.38438,0.00024,17.77602]
[1779148749075,34.86,76958.36,33.4,-0.38438,0.00024,17.77593]
[1779148749182,34.86,76958.36,33.4,-0.38438,0.00024,17.77593]
[1779148749521,34.86,76958.36,33.4,-0.38438,0.00024,17.77593]
[1779148752905,34.85,76959.41,33.4,-0.38411,0.00024,17.77253]
[1779148757970,34.85,76959.37,33.4,-0.3841,0.00024,17.77241]
[1779148761843,34.84,76959.93,33.4,-0.38396,0.00024,17.77061]
[1779148765302,34.84,76957.91,33.4,-0.38443,0.00024,17.77654]
[1779148766177,34.84,76957.91,33.4,-0.38443,0.00024,17.77649]
[1779148770186,34.84,76956.92,33.4,-0.38465,0.00024,17.77928]
[1779148770621,34.84,76956.92,33.4,-0.38465,0.00024,17.77928]
[1779148770957,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148771194,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148771473,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148771604,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148771675,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148771677,34.83,76956.92,33.4,-0.38464,0.00024,17.77919]
[1779148773711,34.83,76954.42,33.4,-0.3852,0.00024,17.7816]
[1779148779117,34.82,76955.36,33.4,-0.38496,0.00024,17.77849]
[1779148784152,34.82,76954.06,33.4,-0.38525,0.00024,17.78215]
[1779148789188,34.81,76955.1,33.4,-0.38499,0.00024,17.77884]
[1779148794223,34.81,76954.41,33.4,-0.38513,0.00024,17.7807]
[1779148796880,34.81,76955.0,33.4,-0.38499,0.00024,17.77886]
[1779148796890,34.81,76955.0,33.4,-0.38499,0.00024,17.77886]
[1779148797072,34.81,76955.0,33.4,-0.38499,0.00024,17.77886]
[1779148797474,34.81,76955.0,33.4,-0.38499,0.00024,17.77886]
[1779148798118,34.81,76955.19,33.4,-0.38494,0.00024,17.77825]
[1779148801272,34.8,76953.45,33.4,-0.38534,0.00024,17.78326]
[1779148802830,34.8,76953.45,33.4,-0.38534,0.00024,17.78326]
[1779148803383,34.8,76955.15,33.4,-0.38494,0.00024,17.77816]
[1779148808039,34.8,76958.55,33.4,-0.38412,0.00024,17.76781]
[1779148808047,34.8,76958.55,33.4,-0.38412,0.00024,17.76781]
[1779148810336,34.79,76967.8,33.4,-0.38193,0.00024,17.73967]
[1779148811345,34.79,76967.8,33.4,-0.38193,0.00024,17.73967]
[1779148811357,34.79,76967.8,33.4,-0.38193,0.00024,17.73967]
[1779148811415,34.79,76967.8,33.4,-0.38193,0.00024,17.73967]
[1779148811428,34.79,76967.8,33.4,-0.38193,0.00024,17.73967]
[1779148813491,34.79,76968.02,33.4,-0.38188,0.00024,17.73897]
[1779148813531,34.79,76968.02,33.4,-0.38188,0.00024,17.73897]
[1779148813577,34.79,76970.05,33.4,-0.3814,0.00024,17.73273]
[1779148814236,34.79,76970.05,33.4,-0.3814,0.00024,17.73273]
[1779148814380,34.79,76970.05,33.4,-0.3814,0.00024,17.73273]
[1779148814481,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815480,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815497,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815506,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815844,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815855,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815866,34.79,76974.51,33.4,-0.38035,0.00024,17.71893]
[1779148815605,34.79,76975.2,33.4,-0.38019,0.00024,17.71679]
[1779148816380,34.79,76973.43,33.4,-0.3806,0.00024,17.72218]
[1779148817034,34.79,76973.43,33.4,-0.3806,0.00024,17.72218]
[1779148817043,34.79,76973.43,33.4,-0.3806,0.00024,17.72218]
[1779148817093,34.79,76973.43,33.4,-0.3806,0.00024,17.72218]
[1779148817180,34.79,76973.43,33.4,-0.3806,0.00024,17.72218]
[1779148818393,34.79,76963.54,33.4,-0.38293,0.00024,17.7525]
[1779148823719,34.79,76960.97,33.4,-0.38352,0.00024,17.76017]
[1779148823724,34.79,76960.97,33.4,-0.38352,0.00024,17.76017]
[1779148829470,34.78,76967.69,33.4,-0.38193,0.00024,17.73958]
[1779148833121,34.78,76968.38,33.4,-0.38173,0.00024,17.7324]
[1779148833898,34.78,76968.38,33.4,-0.38173,0.00024,17.7324]
[1779148833922,34.78,76968.08,33.4,-0.3818,0.00024,17.73331]
[1779148834012,34.78,76968.08,33.4,-0.3818,0.00024,17.73331]
[1779148834105,34.78,76968.08,33.4,-0.3818,0.00024,17.73331]
[1779148834336,34.78,76968.08,33.4,-0.3818,0.00024,17.73331]
[1779148834862,34.78,76968.08,33.4,-0.3818,0.00024,17.73331]
[1779148834887,34.78,76975.3,33.4,-0.3801,0.00024,17.71099]
[1779148835095,34.78,76975.3,33.4,-0.3801,0.00024,17.71099]
[1779148835513,34.78,76985.24,33.4,-0.37776,0.00023,17.67976]
[1779148836262,34.78,76985.24,33.4,-0.37776,0.00023,17.67976]
[1779148836520,34.78,76985.92,33.4,-0.37761,0.00023,17.67762]
[1779148836940,34.78,76985.92,33.4,-0.37761,0.00023,17.67762]
[1779148836945,34.78,76985.92,33.4,-0.37761,0.00023,17.67762]
[1779148837387,34.78,76985.92,33.4,-0.37761,0.00023,17.67762]
[1779148837461,34.78,76985.92,33.4,-0.37761,0.00023,17.67762]
[1779148842444,34.77,76986.18,33.4,-0.37752,0.00023,17.6764]
[1779148845250,34.77,76987.78,33.4,-0.37713,0.00023,17.67109]
[1779148845258,34.77,76987.78,33.4,-0.37713,0.00023,17.67109]
[1779148845264,34.77,76987.78,33.4,-0.37713,0.00023,17.67109]
[1779148847544,34.77,76992.41,33.4,-0.37603,0.00023,17.65612]
[1779148849319,34.76,76994.2,33.4,-0.3756,0.00023,17.65023]
[1779148849329,34.76,76994.2,33.4,-0.3756,0.00023,17.65023]
[1779148850681,34.76,76996.79,33.4,-0.37499,0.00023,17.64173]
[1779148851547,34.76,76998.7,33.4,-0.37454,0.00023,17.63547]
[1779148852310,34.76,77000.5,33.4,-0.37412,0.00023,17.62959]
[1779148853086,34.76,76997.81,33.4,-0.37474,0.00023,17.63832]
[1779148853092,34.76,76997.81,33.4,-0.37474,0.00023,17.63832]
[1779148853108,34.76,76997.81,33.4,-0.37474,0.00023,17.63832]
[1779148853611,34.76,76997.81,33.4,-0.37474,0.00023,17.63832]
[1779148853704,34.76,76997.81,33.4,-0.37474,0.00023,17.63832]
[1779148858682,34.75,76990.06,33.4,-0.37654,0.00023,17.66308]
[1779148861351,34.75,76988.55,33.4,-0.37689,0.00023,17.66781]
[1779148861703,34.75,76985.98,33.4,-0.37749,0.00024,17.67596]
[1779148864096,34.75,76982.62,33.4,-0.37829,0.00024,17.68675]
[1779148866368,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866379,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866399,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866513,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866589,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866609,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866683,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866822,34.76,76979.88,33.4,-0.37894,0.00024,17.69546]
[1779148866850,34.76,76970.58,33.4,-0.38113,0.00024,17.72443]
[1779148867745,34.76,76965.46,33.4,-0.38234,0.00024,17.74019]
[1779148869497,34.76,76961.85,33.4,-0.38319,0.00024,17.75119]
[1779148872337,34.76,76955.56,33.4,-0.38468,0.00024,17.77012]
[1779148873091,34.76,76955.65,33.4,-0.38466,0.00024,17.76983]
[1779148873108,34.76,76955.65,33.4,-0.38466,0.00024,17.76983]
[1779148873898,34.76,76955.65,33.4,-0.38466,0.00024,17.76983]
[1779148874588,34.76,76955.25,33.4,-0.38475,0.00024,17.77102]
[1779148875304,34.76,76953.4,33.4,-0.38519,0.00024,17.77652]
[1779148876597,34.75,76951.01,33.4,-0.38575,0.00024,17.78361]
[1779148878843,34.75,76949.26,33.4,-0.38616,0.00024,17.78874]
[1779148880086,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880106,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880139,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880153,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880196,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880827,34.75,76947.67,33.4,-0.38653,0.00024,17.79338]
[1779148880837,34.75,76943.02,33.4,-0.38764,0.00024,17.80706]
[1779148882561,34.76,76939.08,33.4,-0.38858,0.00024,17.81855]
[1779148882578,34.76,76939.08,33.4,-0.38858,0.00024,17.81855]
[1779148884859,34.76,76941.11,33.4,-0.3881,0.00024,17.81275]
[1779148885321,34.76,76943.18,33.4,-0.38762,0.00024,17.80678]
[1779148886042,34.76,76939.51,33.4,-0.38849,0.00024,17.81748]
[1779148886879,34.76,76934.77,33.4,-0.38962,0.00024,17.83115]
[1779148887170,34.76,76934.77,33.4,-0.38962,0.00024,17.83115]
[1779148890007,34.76,76932.72,33.4,-0.39011,0.00024,17.8371]
[1779148890081,34.76,76932.72,33.4,-0.39011,0.00024,17.8371]
[1779148895942,34.77,76931.42,33.4,-0.39041,0.00024,17.83597]
[1779148900977,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902425,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902435,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902502,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902523,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902780,34.77,76931.78,33.4,-0.39033,0.00024,17.83509]
[1779148902813,34.77,76933.71,33.4,-0.38988,0.00024,17.82963]
[1779148903715,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904065,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904072,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904099,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904114,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904529,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904540,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904562,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904670,34.77,76941.35,33.4,-0.38806,0.00024,17.80764]
[1779148904729,34.77,76945.99,33.4,-0.38696,0.00024,17.79407]
[1779148905087,34.77,76945.99,33.4,-0.38696,0.00024,17.79407]
[1779148905718,34.77,76952.89,33.4,-0.38533,0.00024,17.77367]
[1779148906106,34.77,76952.89,33.4,-0.38533,0.00024,17.77367]
[1779148906207,34.77,76957.77,33.4,-0.38417,0.00024,17.75906]
[1779148910426,34.77,76958.66,33.4,-0.38396,0.00024,17.75636]
[1779148910488,34.77,76958.66,33.4,-0.38396,0.00024,17.75636]
[1779148912789,34.77,76957.44,33.4,-0.38424,0.00024,17.76001]
[1779148915210,34.77,76958.0,33.4,-0.38411,0.00024,17.75828]
[1779148915353,34.77,76958.0,33.4,-0.38411,0.00024,17.75828]
[1779148915400,34.77,76958.0,33.4,-0.38411,0.00024,17.75828]
[1779148916083,34.77,76964.39,33.4,-0.3826,0.00024,17.73891]
[1779148919398,34.77,76967.1,33.4,-0.38196,0.00024,17.73063]
[1779148919467,34.77,76967.1,33.4,-0.38196,0.00024,17.73063]
[1779148919479,34.77,76967.1,33.4,-0.38196,0.00024,17.73063]
[1779148921118,34.77,76960.55,33.4,-0.38351,0.00024,17.75057]
[1779148923192,34.77,76958.5,33.4,-0.38399,0.00024,17.75674]
[1779148923554,34.77,76958.5,33.4,-0.38399,0.00024,17.75674]
[1779148924511,34.77,76958.19,33.4,-0.38406,0.00024,17.75766]
[1779148924543,34.77,76958.19,33.4,-0.38406,0.00024,17.75766]
[1779148924591,34.77,76958.19,33.4,-0.38406,0.00024,17.75766]
[1779148927642,34.77,76959.17,33.4,-0.38383,0.00024,17.75466]
[1779148928339,34.77,76959.23,33.4,-0.38381,0.00024,17.75447]
[1779148928346,34.77,76959.23,33.4,-0.38381,0.00024,17.75447]
[1779148928354,34.77,76959.23,33.4,-0.38381,0.00024,17.75447]
[1779148928507,34.77,76959.23,33.4,-0.38381,0.00024,17.75447]
[1779148930649,34.76,76960.4,33.4,-0.38353,0.00024,17.75091]
[1779148930741,34.76,76960.4,33.4,-0.38353,0.00024,17.75091]
[1779148933239,34.76,76952.47,33.4,-0.3854,0.00024,17.77464]
[1779148933343,34.76,76952.47,33.4,-0.3854,0.00024,17.77464]
[1779148933378,34.76,76952.47,33.4,-0.3854,0.00024,17.77464]
[1779148934044,34.76,76951.59,33.4,-0.38561,0.00024,17.77723]
[1779148934531,34.76,76951.59,33.4,-0.38561,0.00024,17.77723]
[1779148934631,34.76,76944.42,33.4,-0.38731,0.00024,17.79836]
[1779148936563,34.76,76942.98,33.4,-0.38765,0.00024,17.80261]
[1779148942267,34.77,76940.95,33.4,-0.38816,0.00024,17.8088]
[1779148943052,34.77,76940.95,33.4,-0.38816,0.00024,17.8088]
[1779148943858,34.77,76940.95,33.4,-0.38816,0.00024,17.8088]
[1779148950498,34.78,76936.01,33.4,-0.38935,0.00024,17.82326]
[1779148956723,34.78,76933.79,33.4,-0.38986,0.00024,17.82484]
[1779148961361,34.79,76933.6,33.4,-0.38992,0.00024,17.82554]
[1779148962486,34.79,76929.27,33.4,-0.39095,0.00024,17.83785]
[1779148962641,34.79,76929.27,33.4,-0.39095,0.00024,17.83785]
[1779148962655,34.79,76929.27,33.4,-0.39095,0.00024,17.83785]
[1779148962882,34.79,76929.27,33.4,-0.39095,0.00024,17.83785]
[1779148963414,34.79,76921.01,33.4,-0.39292,0.00024,17.861]
[1779148964762,34.79,76921.01,33.4,-0.39292,0.00024,17.861]
[1779148964981,34.79,76921.01,33.4,-0.39292,0.00024,17.861]
[1779148965158,34.79,76918.66,33.4,-0.39348,0.00024,17.86751]
[1779148966429,34.79,76918.68,33.4,-0.39347,0.00024,17.86745]
[1779148968413,34.79,76914.89,33.4,-0.39438,0.00024,17.87786]
[1779148973485,34.79,76911.99,33.4,-0.39507,0.00024,17.88576]
[1779148976909,34.79,76912.08,33.4,-0.39505,0.00024,17.8855]
[1779148978686,34.79,76912.33,33.4,-0.39499,0.00024,17.88482]
[1779148980534,34.79,76917.37,33.4,-0.39378,0.00024,17.87106]
[1779148982548,34.79,76910.83,33.4,-0.39534,0.00024,17.8889]
[1779148987653,34.79,76911.87,33.4,-0.3951,0.00024,17.88608]
[1779148987936,34.79,76911.87,33.4,-0.3951,0.00024,17.88608]
[1779148987940,34.79,76918.73,33.4,-0.39346,0.00024,17.86733]
[1779148988168,34.79,76918.73,33.4,-0.39346,0.00024,17.86733]
[1779148988660,34.79,76925.29,33.4,-0.3919,0.00024,17.84912]
[1779148991815,34.79,76928.67,33.4,-0.3911,0.00024,17.83967]
[1779148992640,34.79,76928.6,33.4,-0.39112,0.00024,17.83992]
[1779148992725,34.79,76928.6,33.4,-0.39112,0.00024,17.83992]
[1779148993031,34.79,76928.6,33.4,-0.39112,0.00024,17.83992]
[1779148994245,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994352,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994490,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994685,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994696,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994701,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148994709,34.79,76929.04,33.4,-0.39102,0.00024,17.83871]
[1779148995051,34.8,76934.05,33.4,-0.38984,0.00024,17.82456]
[1779148995643,34.8,76940.44,33.4,-0.38832,0.00024,17.8062]
[1779148997568,34.8,76941.48,33.4,-0.38808,0.00024,17.80321]
[1779148997819,34.8,76941.48,33.4,-0.38808,0.00024,17.80321]
[1779149000302,34.8,76944.21,33.4,-0.38743,0.00024,17.79524]
[1779149005287,34.79,76944.06,33.4,-0.38746,0.00024,17.79563]
[1779149005879,34.79,76944.06,33.4,-0.38746,0.00024,17.79563]
[1779149008963,34.8,76942.43,33.4,-0.38785,0.00024,17.8004]
[1779149008990,34.8,76942.43,33.4,-0.38785,0.00024,17.8004]
[1779149009137,34.8,76942.24,33.4,-0.3879,0.00024,17.80099]
[1779149009741,34.8,76947.08,33.4,-0.38675,0.00024,17.78686]
[1779149010692,34.8,76947.08,33.4,-0.38675,0.00024,17.78686]
[1779149010802,34.8,76947.08,33.4,-0.38675,0.00024,17.78686]
[1779149014715,34.79,76952.79,33.4,-0.38537,0.00024,17.76492]
[1779149021595,34.79,76953.34,33.4,-0.38523,0.00024,17.76319]
[1779149026985,34.79,76953.73,33.4,-0.38513,0.00024,17.76194]
[1779149027042,34.79,76953.73,33.4,-0.38513,0.00024,17.76194]
[1779149027066,34.79,76953.73,33.4,-0.38513,0.00024,17.76194]
[1779149027083,34.79,76953.73,33.4,-0.38513,0.00024,17.76194]
[1779149027867,34.79,76959.78,33.4,-0.3837,0.00024,17.74377]
[1779149029080,34.79,76959.78,33.4,-0.3837,0.00024,17.74377]
[1779149031644,34.79,76961.32,33.4,-0.38333,0.00024,17.73909]
[1779149036904,34.79,76961.31,33.4,-0.38333,0.00024,17.73908]
[1779149042972,34.79,76960.3,33.4,-0.38356,0.00024,17.74206]
[1779149045678,34.78,76960.07,33.4,-0.38361,0.00024,17.74271]
[1779149047225,34.78,76957.04,33.4,-0.38433,0.00024,17.75179]
[1779149047320,34.78,76957.04,33.4,-0.38433,0.00024,17.75179]
[1779149047403,34.78,76957.04,33.4,-0.38433,0.00024,17.75179]
[1779149047453,34.78,76957.04,33.4,-0.38433,0.00024,17.75179]
[1779149047711,34.78,76957.04,33.4,-0.38433,0.00024,17.75179]
[1779149048008,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048550,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048707,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048760,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048858,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048872,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149048924,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149049018,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149049057,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149049092,34.78,76952.19,33.4,-0.38547,0.00024,17.76625]
[1779149049033,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149049196,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149049233,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149049701,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149049932,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149049987,34.78,76937.63,33.4,-0.38892,0.00024,17.80882]
[1779149050021,34.79,76924.94,33.4,-0.39194,0.00024,17.84491]
[1779149050981,34.79,76924.94,33.4,-0.39194,0.00024,17.84491]
[1779149050995,34.79,76924.94,33.4,-0.39194,0.00024,17.84491]
[1779149051007,34.79,76924.94,33.4,-0.39194,0.00024,17.84491]
[1779149051081,34.79,76924.94,33.4,-0.39194,0.00024,17.84491]
[1779149051028,34.79,76914.72,33.4,-0.39438,0.00024,17.87316]
[1779149051167,34.79,76914.72,33.4,-0.39438,0.00024,17.87316]
[1779149051536,34.79,76914.72,33.4,-0.39438,0.00024,17.87316]
[1779149051577,34.79,76914.72,33.4,-0.39438,0.00024,17.87316]
[1779149052035,34.79,76908.8,33.4,-0.39579,0.00024,17.88923]
[1779149053246,34.78,76908.48,33.4,-0.39586,0.00024,17.89006]
[1779149053756,34.78,76908.48,33.4,-0.39586,0.00024,17.89006]
[1779149054492,34.78,76909.61,33.4,-0.39559,0.00024,17.887]
[1779149054917,34.78,76909.61,33.4,-0.39559,0.00024,17.887]
[1779149057505,34.78,76909.96,33.4,-0.3955,0.00024,17.88601]
[1779149059098,34.78,76913.01,33.4,-0.39478,0.00024,17.87772]
[1779149059538,34.78,76916.17,33.4,-0.39402,0.00024,17.86908]
[1779149064612,34.78,76920.17,33.4,-0.39307,0.00024,17.85808]
[1779149065130,34.78,76914.03,33.4,-0.39453,0.00024,17.87495]
[1779149070165,34.78,76910.69,33.4,-0.39533,0.00024,17.884]
[1779149073499,34.78,76911.41,33.4,-0.39513,0.00024,17.87706]
[1779149073631,34.78,76911.41,33.4,-0.39513,0.00024,17.87706]
[1779149074793,34.78,76914.16,33.4,-0.39447,0.00024,17.86957]
[1779149074806,34.78,76921.16,33.4,-0.39281,0.00024,17.85031]
[1779149076057,34.78,76921.16,33.4,-0.39281,0.00024,17.85031]
[1779149076061,34.78,76928.02,33.4,-0.39118,0.00024,17.83116]
[1779149079034,34.78,76928.8,33.4,-0.39099,0.00024,17.82898]
[1779149079329,34.78,76928.42,33.4,-0.39109,0.00024,17.8301]
[1779149083878,34.79,76932.59,33.4,-0.3901,0.00024,17.81836]
[1779149084069,34.79,76932.59,33.4,-0.3901,0.00024,17.81836]
[1779149084416,34.79,76932.3,33.4,-0.39018,0.00024,17.81925]
[1779149084534,34.79,76932.3,33.4,-0.39018,0.00024,17.81925]
[1779149084858,34.79,76932.3,33.4,-0.39018,0.00024,17.81925]
[1779149086197,34.79,76925.39,33.4,-0.39182,0.00024,17.83878]
[1779149091312,34.79,76922.6,33.4,-0.39249,0.00024,17.84665]
[1779149093576,34.79,76921.64,33.4,-0.39272,0.00024,17.84933]
[1779149093915,34.79,76921.64,33.4,-0.39272,0.00024,17.84933]
[1779149094333,34.79,76916.76,33.4,-0.39388,0.00024,17.86283]
[1779149096347,34.79,76911.93,33.4,-0.39503,0.00024,17.87601]
[1779149098587,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098634,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098657,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098779,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098788,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098807,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149098854,34.79,76910.92,33.4,-0.39528,0.00024,17.87874]
[1779149099341,34.79,76911.09,33.4,-0.39523,0.00024,17.87828]
[1779149099383,34.79,76911.09,33.4,-0.39523,0.00024,17.87828]
[1779149099646,34.79,76911.09,33.4,-0.39523,0.00024,17.87828]
[1779149099693,34.79,76921.18,33.4,-0.39283,0.00024,17.85062]
[1779149100601,34.79,76921.18,33.4,-0.39283,0.00024,17.85062]
[1779149100653,34.79,76921.18,33.4,-0.39283,0.00024,17.85062]
[1779149100685,34.79,76921.18,33.4,-0.39283,0.00024,17.85062]
[1779149100747,34.79,76933.0,33.4,-0.39002,0.00024,17.81741]
[1779149101914,34.79,76933.0,33.4,-0.39002,0.00024,17.81741]
[1779149102210,34.79,76933.3,33.4,-0.38995,0.00024,17.81659]
[1779149103396,34.79,76941.59,33.4,-0.38799,0.00024,17.79282]
[1779149106162,34.8,76941.42,33.4,-0.38804,0.00024,17.79336]
[1779149111466,34.8,76941.32,33.4,-0.38808,0.00024,17.79392]
[1779149112075,34.8,76941.32,33.4,-0.38808,0.00024,17.79392]
[1779149117495,34.81,76937.13,33.4,-0.38909,0.00024,17.80627]
[1779149123538,34.81,76936.7,33.4,-0.38921,0.00024,17.8077]
[1779149128573,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129381,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129411,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129451,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129475,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129514,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129559,34.82,76937.1,33.4,-0.38913,0.00024,17.8067]
[1779149129792,34.82,76942.05,33.4,-0.38796,0.00024,17.79245]
[1779149131859,34.82,76945.56,33.4,-0.38712,0.00024,17.78219]
[1779149132412,34.82,76947.14,33.4,-0.38672,0.00024,17.77252]
[1779149134408,34.82,76953.75,33.4,-0.38515,0.00024,17.75293]
[1779149135152,34.82,76953.75,33.4,-0.38515,0.00024,17.75293]
[1779149135210,34.81,76959.8,33.4,-0.38372,0.00024,17.73477]
[1779149135623,34.81,76964.69,33.4,-0.38256,0.00024,17.71996]
[1779149140658,34.81,76967.0,33.4,-0.38202,0.00024,17.7129]
[1779149142472,34.81,76967.31,33.4,-0.38194,0.00024,17.71196]
[1779149147707,34.81,76960.91,33.4,-0.38345,0.00024,17.73137]
[1779149152834,34.81,76960.33,33.4,-0.38358,0.00024,17.73308]
[1779149154756,34.81,76967.18,33.4,-0.38197,0.00024,17.71224]
[1779149158784,34.81,76971.78,33.4,-0.38088,0.00024,17.69811]
[1779149160719,34.81,76971.3,33.4,-0.38099,0.00024,17.69959]
[1779149161035,34.81,76971.3,33.4,-0.38099,0.00024,17.69959]
[1779149161137,34.81,76965.74,33.4,-0.38231,0.00024,17.71665]
[1779149161758,34.81,76965.74,33.4,-0.38231,0.00024,17.71665]
[1779149162432,34.81,76962.77,33.4,-0.38301,0.00024,17.72569]
[1779149163154,34.81,76962.77,33.4,-0.38301,0.00024,17.72569]
[1779149169767,34.81,76961.69,33.4,-0.38326,0.00024,17.72887]
[1779149172839,34.81,76957.89,33.4,-0.38415,0.00024,17.74027]
[1779149177917,34.81,76954.87,33.4,-0.38485,0.00024,17.74916]
[1779149182952,34.8,76953.86,33.4,-0.38508,0.00024,17.75202]
[1779149184499,34.8,76953.79,33.4,-0.38509,0.00024,17.7522]
[1779149187013,34.8,76953.57,33.4,-0.38514,0.00024,17.75279]
[1779149188994,34.8,76948.49,33.4,-0.38634,0.00024,17.76775]
[1779149194671,34.79,76949.24,33.4,-0.38612,0.00024,17.76038]
[1779149196938,34.79,76945.07,33.4,-0.38711,0.00024,17.77259]
[1779149197083,34.79,76945.07,33.4,-0.38711,0.00024,17.77259]
[1779149197087,34.79,76945.07,33.4,-0.38711,0.00024,17.77259]
[1779149197111,34.79,76945.07,33.4,-0.38711,0.00024,17.77259]
[1779149197198,34.79,76941.01,33.4,-0.38807,0.00024,17.78443]
[1779149197806,34.79,76941.01,33.4,-0.38807,0.00024,17.78443]
[1779149198058,34.79,76935.8,33.4,-0.38931,0.00024,17.79946]
[1779149201081,34.79,76938.44,33.4,-0.38869,0.00024,17.79196]
[1779149203095,34.8,76938.58,33.4,-0.38866,0.00024,17.79161]
[1779149206718,34.8,76940.26,33.4,-0.38827,0.00024,17.78684]
[1779149206754,34.8,76940.26,33.4,-0.38827,0.00024,17.78684]
[1779149206768,34.8,76940.26,33.4,-0.38827,0.00024,17.78684]
[1779149207123,34.8,76943.62,33.4,-0.38747,0.00024,17.77711]
[1779149207644,34.8,76943.62,33.4,-0.38747,0.00024,17.77711]
[1779149208950,34.8,76946.83,33.4,-0.38671,0.00024,17.76767]
[1779149208970,34.8,76946.83,33.4,-0.38671,0.00024,17.76767]
[1779149210059,34.8,76949.65,33.4,-0.38604,0.00024,17.75932]
[1779149210208,34.8,76949.65,33.4,-0.38604,0.00024,17.75932]
[1779149210259,34.8,76949.65,33.4,-0.38604,0.00024,17.75932]
[1779149210236,34.8,76955.4,33.4,-0.38467,0.00024,17.74216]
[1779149212158,34.79,76962.98,33.4,-0.38287,0.00024,17.71927]
[1779149216459,34.79,76965.8,33.4,-0.38221,0.00024,17.71065]
[1779149218799,34.79,76972.8,33.4,-0.38055,0.00024,17.68912]
[1779149218859,34.79,76972.8,33.4,-0.38055,0.00024,17.68912]
[1779149218895,34.79,76972.8,33.4,-0.38055,0.00024,17.68912]
[1779149219879,34.79,76974.46,33.4,-0.38016,0.00024,17.68397]
[1779149220332,34.79,76976.3,33.4,-0.37973,0.00024,17.67826]
[1779149220375,34.79,76976.3,33.4,-0.37973,0.00024,17.67826]
[1779149220385,34.79,76976.3,33.4,-0.37973,0.00024,17.67826]
[1779149221488,34.79,76973.06,33.4,-0.3805,0.00024,17.68835]
[1779149223811,34.79,76971.74,33.4,-0.38081,0.00024,17.69246]
[1779149225844,34.8,76971.72,33.4,-0.38081,0.00024,17.69254]
[1779149226165,34.8,76971.72,33.4,-0.38081,0.00024,17.69254]
[1779149229464,34.8,76970.99,33.4,-0.38099,0.00024,17.69483]
[1779149231940,34.8,76974.18,33.4,-0.38024,0.00024,17.68497]
[1779149236858,34.8,76974.8,33.4,-0.3801,0.00024,17.6831]
[1779149238309,34.8,76975.11,33.4,-0.38003,0.00024,17.68215]
[1779149238407,34.8,76975.81,33.4,-0.37986,0.00024,17.67999]
[1779149240354,34.8,76981.11,33.4,-0.37862,0.00024,17.66345]
[1779149242243,34.8,76981.11,33.4,-0.37862,0.00024,17.66345]
[1779149242352,34.8,76981.44,33.4,-0.37854,0.00024,17.66246]
[1779149242717,34.8,76981.44,33.4,-0.37854,0.00024,17.66246]
[1779149243412,34.8,76982.7,33.4,-0.37825,0.00024,17.65849]
[1779149243426,34.8,76982.7,33.4,-0.37825,0.00024,17.65849]
[1779149243532,34.8,76982.7,33.4,-0.37825,0.00024,17.65849]
[1779149244005,34.8,76982.7,33.4,-0.37825,0.00024,17.65849]
[1779149245389,34.8,76976.96,33.4,-0.3796,0.00024,17.67656]
[1779149247132,34.8,76976.96,33.4,-0.3796,0.00024,17.67656]
[1779149248821,34.8,76980.08,33.4,-0.37887,0.00024,17.66683]
[1779149251323,34.8,76981.0,33.4,-0.37866,0.00024,17.66399]
[1779149252238,34.8,76982.1,33.4,-0.3784,0.00024,17.66055]
[1779149254007,34.81,76980.13,33.4,-0.37884,0.00024,17.66179]
[1779149256160,34.81,76978.86,33.4,-0.37914,0.00024,17.66582]
[1779149258321,34.81,76978.37,33.4,-0.37926,0.00024,17.6674]
[1779149263860,34.81,76975.63,33.4,-0.37991,0.00024,17.67607]
[1779149263935,34.81,76975.63,33.4,-0.37991,0.00024,17.67607]
[1779149266477,34.81,76976.83,33.4,-0.37963,0.00024,17.67238]
[1779149267592,34.81,76977.15,33.4,-0.37956,0.00024,17.6714]
[1779149267859,34.81,76977.15,33.4,-0.37956,0.00024,17.6714]
[1779149269701,34.81,76978.89,33.4,-0.37915,0.00024,17.666]
[1779149269714,34.81,76978.89,33.4,-0.37915,0.00024,17.666]
[1779149270060,34.81,76978.89,33.4,-0.37915,0.00024,17.666]
[1779149270103,34.81,76978.89,33.4,-0.37915,0.00024,17.666]
[1779149270165,34.81,76978.89,33.4,-0.37915,0.00024,17.666]
[1779149271324,34.82,76986.55,33.4,-0.37736,0.00024,17.6419]
[1779149276300,34.82,76987.85,33.4,-0.37706,0.00023,17.63785]
[1779149276538,34.82,76987.74,33.4,-0.37709,0.00023,17.63834]
[1779149276588,34.82,76987.74,33.4,-0.37709,0.00023,17.63834]
[1779149276636,34.82,76987.74,33.4,-0.37709,0.00023,17.63834]
[1779149277152,34.82,76987.74,33.4,-0.37709,0.00023,17.63834]
[1779149277939,34.82,77001.0,33.4,-0.37398,0.00023,17.59552]
[1779149278931,34.82,77008.58,33.4,-0.37221,0.00023,17.57059]
[1779149282662,34.82,77006.08,33.4,-0.3728,0.00023,17.57892]
[1779149284219,34.82,77006.6,33.4,-0.37268,0.00023,17.57723]
[1779149289700,34.82,77006.8,33.4,-0.37264,0.00023,17.57668]
[1779149294735,34.83,77005.32,33.4,-0.37299,0.00023,17.58165]
[1779149298763,34.83,77010.3,33.4,-0.37183,0.00023,17.56525]
[1779149299877,34.83,77010.3,33.4,-0.37183,0.00023,17.56525]
[1779149300970,34.83,77010.72,33.4,-0.37173,0.00023,17.56388]
[1779149301197,34.83,77010.72,33.4,-0.37173,0.00023,17.56388]
[1779149301304,34.83,77010.72,33.4,-0.37173,0.00023,17.56388]
[1779149301345,34.83,77010.72,33.4,-0.37173,0.00023,17.56388]
[1779149301385,34.83,77017.16,33.4,-0.37023,0.00023,17.54242]
[1779149301422,34.83,77017.16,33.4,-0.37023,0.00023,17.54242]
[1779149302028,34.83,77017.16,33.4,-0.37023,0.00023,17.54242]
[1779149302171,34.83,77017.16,34.1,-0.37023,0.00023,17.54242]
[1779149302210,34.83,77017.16,34.1,-0.37023,0.00023,17.54242]
[1779149302215,34.83,77017.16,34.1,-0.37023,0.00023,17.54242]
[1779149302287,34.83,77026.5,34.1,-0.36806,0.00023,17.51074]
[1779149303337,34.83,77033.83,34.1,-0.36636,0.00023,17.48563]
[1779149305182,34.83,77038.24,34.1,-0.36533,0.00023,17.4703]
[1779149305903,34.83,77038.5,34.1,-0.36528,0.00023,17.46951]
[1779149306859,34.83,77038.61,34.1,-0.36525,0.00023,17.46912]
[1779149306959,34.83,77028.67,34.1,-0.36757,0.00023,17.50358]
[1779149307526,34.83,77028.67,34.1,-0.36757,0.00023,17.50358]
[1779149313219,34.84,77024.22,34.1,-0.36858,0.00023,17.51383]
[1779149318903,34.84,77021.58,34.1,-0.3692,0.00023,17.52291]
[1779149323938,34.84,77019.96,34.1,-0.36958,0.00023,17.52845]
[1779149327504,34.84,77019.45,34.1,-0.36971,0.00023,17.5302]
[1779149331382,34.84,77015.98,34.1,-0.37052,0.00023,17.54189]
[1779149335726,34.84,77015.21,34.1,-0.3707,0.00023,17.54448]
[1779149339788,34.84,77015.46,34.1,-0.37064,0.00023,17.54366]
[1779149340240,34.84,77015.46,34.1,-0.37064,0.00023,17.54366]
[1779149340261,34.84,77015.46,34.1,-0.37064,0.00023,17.54366]
[1779149340559,34.84,77013.64,34.1,-0.37106,0.00023,17.54976]
[1779149341890,34.84,77010.52,34.1,-0.37179,0.00023,17.56016]
[1779149342066,34.84,77000.54,34.1,-0.37413,0.00023,17.59301]
[1779149347101,34.84,76999.2,34.1,-0.37443,0.00023,17.59725]
[1779149348394,34.84,76999.2,34.1,-0.37443,0.00023,17.59725]
[1779149348399,34.84,76999.2,34.1,-0.37443,0.00023,17.59725]
[1779149352869,34.84,77003.32,34.1,-0.37346,0.00023,17.58371]
[1779149353637,34.84,77003.11,34.1,-0.37351,0.00023,17.58437]
[1779149353848,34.84,77003.11,34.1,-0.37351,0.00023,17.58437]
[1779149357924,34.84,77002.66,34.1,-0.37361,0.00023,17.58581]
[1779149358178,34.84,77007.3,34.1,-0.37253,0.00023,17.57053]
[1779149359185,34.83,77012.06,34.1,-0.37141,0.00023,17.55472]
[1779149359762,34.83,77012.06,34.1,-0.37141,0.00023,17.55472]
[1779149359810,34.83,77012.06,34.1,-0.37141,0.00023,17.55472]
[1779149362020,34.84,77011.1,34.1,-0.37164,0.00023,17.55793]
[1779149362059,34.84,77011.1,34.1,-0.37164,0.00023,17.55793]
[1779149362274,34.84,77011.1,34.1,-0.37164,0.00023,17.55793]
[1779149362290,34.84,77011.1,34.1,-0.37164,0.00023,17.55793]
[1779149362383,34.84,77011.1,34.1,-0.37164,0.00023,17.55793]
[1779149362511,34.84,77008.93,34.1,-0.37215,0.00023,17.56515]
[1779149362629,34.84,77008.93,34.1,-0.37215,0.00023,17.56515]
[1779149363271,34.84,77008.93,34.1,-0.37215,0.00023,17.56515]
[1779149363357,34.84,77001.16,34.1,-0.37397,0.00023,17.59072]
[1779149363514,34.84,77001.16,34.1,-0.37397,0.00023,17.59072]
[1779149364220,34.84,76989.38,34.1,-0.37673,0.00023,17.62878]
[1779149364649,34.84,76989.38,34.1,-0.37673,0.00023,17.62878]
[1779149365025,34.84,76989.38,34.1,-0.37673,0.00023,17.62878]
[1779149366442,34.84,76987.65,34.1,-0.37714,0.00023,17.63438]
[1779149367855,34.84,76986.6,34.1,-0.3774,0.00023,17.63784]
[1779149368538,34.84,76985.76,34.1,-0.3776,0.00023,17.64057]
[1779149369864,34.84,76985.17,34.1,-0.37774,0.00023,17.64249]
[1779149369935,34.84,76985.17,34.1,-0.37774,0.00023,17.64249]
[1779149370011,34.84,76985.17,34.1,-0.37774,0.00023,17.64249]
[1779149372924,34.85,76986.66,34.1,-0.37737,0.00023,17.63289]
[1779149373283,34.85,76991.41,34.1,-0.37626,0.00023,17.61778]
[1779149373691,34.85,76991.41,34.1,-0.37626,0.00023,17.61778]
[1779149375424,34.85,76991.22,34.1,-0.37631,0.00023,17.61845]
[1779149377784,34.85,76989.56,34.1,-0.37671,0.00023,17.62396]
[1779149380457,34.86,76987.96,34.1,-0.3771,0.00023,17.62924]
[1779149380835,34.86,76987.56,34.1,-0.3772,0.00023,17.63057]
[1779149386374,34.86,76985.09,34.1,-0.3778,0.00023,17.63871]
[1779149387248,34.86,76985.09,34.1,-0.3778,0.00023,17.63871]
[1779149388187,34.87,76987.35,34.1,-0.37727,0.00023,17.63159]
[1779149392519,34.87,76989.65,34.1,-0.37675,0.00023,17.62457]
[1779149398268,34.88,76992.3,34.1,-0.37615,0.00023,17.6164]
[1779149398294,34.88,76992.3,34.1,-0.37615,0.00023,17.6164]
[1779149398466,34.88,76996.14,34.1,-0.37526,0.00023,17.60411]
[1779149398644,34.88,76996.14,34.1,-0.37526,0.00023,17.60411]
[1779149399473,34.88,77003.08,34.1,-0.37363,0.00023,17.58153]
[1779149400451,34.88,77003.08,34.1,-0.37363,0.00023,17.58153]
[1779149400494,34.88,77003.08,34.1,-0.37363,0.00023,17.58153]
[1779149400497,34.88,77003.08,34.1,-0.37363,0.00023,17.58153]
[1779149400481,34.88,77010.4,34.1,-0.37192,0.00023,17.5574]
[1779149403501,34.88,77016.15,34.1,-0.37058,0.00023,17.53825]
[1779149403999,34.88,77016.15,34.1,-0.37058,0.00023,17.53825]
[1779149404198,34.88,77016.15,34.1,-0.37058,0.00023,17.53825]
[1779149404378,34.88,77016.15,34.1,-0.37058,0.00023,17.53825]
[1779149404700,34.88,77016.15,34.1,-0.37058,0.00023,17.53826]
[1779149404798,34.88,77021.16,34.1,-0.36941,0.00023,17.52141]
[1779149407131,34.88,77025.68,34.1,-0.36836,0.00023,17.50609]
[1779149410090,34.88,77025.4,34.1,-0.36843,0.00023,17.50715]
[1779149411766,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149411923,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149412257,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149412321,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149412399,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149412440,34.88,77026.2,34.1,-0.36825,0.00023,17.50448]
[1779149412451,34.88,77026.23,34.1,-0.36824,0.00023,17.50445]
[1779149412964,34.88,77026.23,34.1,-0.36824,0.00023,17.50445]
[1779149413065,34.88,77034.08,34.1,-0.36642,0.00023,17.4775]
[1779149413707,34.88,77042.15,34.1,-0.36455,0.00023,17.44947]
[1779149414914,34.88,77042.15,34.1,-0.36455,0.00023,17.44947]
[1779149415065,34.88,77042.15,34.1,-0.36455,0.00023,17.44947]
[1779149415267,34.88,77042.15,34.1,-0.36455,0.00023,17.44947]
[1779149415369,34.89,77045.21,34.1,-0.36384,0.00023,17.43879]
[1779149417362,34.89,77046.13,34.1,-0.36363,0.00023,17.4355]
[1779149418668,34.88,77047.23,34.1,-0.36337,0.00023,17.43153]
[1779149420644,34.88,77045.15,34.1,-0.36385,0.00023,17.4389]
[1779149421508,34.88,77045.15,34.1,-0.36385,0.00023,17.4389]
[1779149422051,34.89,77043.92,34.1,-0.36414,0.00023,17.44329]
[1779149424754,34.89,77043.7,34.1,-0.3642,0.00023,17.44417]
[1779149426859,34.89,77042.03,34.1,-0.36459,0.00023,17.45008]
[1779149427402,34.89,77042.03,34.1,-0.36459,0.00023,17.45008]
[1779149431606,34.89,77043.72,34.1,-0.3642,0.00023,17.44426]
[1779149431819,34.89,77043.72,34.1,-0.3642,0.00023,17.44426]
[1779149432363,34.89,77043.72,34.1,-0.3642,0.00023,17.44426]
[1779149432399,34.89,77043.72,34.1,-0.3642,0.00023,17.44426]
[1779149433638,34.89,77048.0,34.1,-0.36318,0.00023,17.42406]
[1779149435363,34.89,77047.9,34.1,-0.3632,0.00023,17.42437]
[1779149435727,34.89,77048.55,34.1,-0.36304,0.00023,17.42199]
[1779149436253,34.89,77048.55,34.1,-0.36304,0.00023,17.42199]
[1779149436521,34.89,77048.55,34.1,-0.36304,0.00023,17.42199]
[1779149438817,34.89,77047.8,34.1,-0.36321,0.00023,17.42456]
[1779149443818,34.88,77047.39,34.1,-0.36329,0.00023,17.42578]
[1779149443825,34.88,77047.39,34.1,-0.36329,0.00023,17.42578]
[1779149444331,34.88,77047.39,34.1,-0.36329,0.00023,17.42578]
[1779149447071,34.88,77050.83,34.1,-0.36249,0.00023,17.41344]
[1779149447161,34.88,77050.83,34.1,-0.36249,0.00023,17.41344]
[1779149449053,34.88,77051.54,34.1,-0.36232,0.00023,17.41083]
[1779149454861,34.87,77052.9,34.1,-0.36199,0.00023,17.40572]
[1779149460178,34.87,77052.47,34.1,-0.36208,0.00023,17.40714]
[1779149460287,34.87,77052.47,34.1,-0.36208,0.00023,17.40714]
[1779149464232,34.87,77055.42,34.1,-0.36138,0.00023,17.3964]
[1779149464315,34.87,77055.42,34.1,-0.36138,0.00023,17.3964]
[1779149465242,34.87,77055.01,34.1,-0.36148,0.00023,17.39784]
[1779149470625,34.87,77058.89,34.1,-0.36057,0.00023,17.38373]
[1779149471112,34.87,77058.89,34.1,-0.36057,0.00023,17.38373]
[1779149471127,34.87,77058.89,34.1,-0.36057,0.00023,17.38373]
[1779149477091,34.86,77057.97,34.1,-0.36077,0.00023,17.38689]
[1779149479950,34.86,77057.11,34.1,-0.36097,0.00023,17.3899]
[1779149479976,34.86,77057.11,34.1,-0.36097,0.00023,17.3899]
[1779149481289,34.86,77055.91,34.1,-0.36124,0.00023,17.39418]
[1779149481298,34.86,77055.91,34.1,-0.36124,0.00023,17.39418]
[1779149482859,34.86,77049.62,34.1,-0.3627,0.00023,17.41658]
[1779149483035,34.86,77049.62,34.1,-0.3627,0.00023,17.41658]
[1779149483058,34.86,77049.62,34.1,-0.3627,0.00023,17.41658]
[1779149484068,34.86,77056.0,34.1,-0.36122,0.00023,17.39378]
[1779149486997,34.86,77057.41,34.1,-0.36089,0.00023,17.38865]
[1779149491520,34.86,77053.92,34.1,-0.36169,0.00023,17.40107]
[1779149492551,34.86,77053.88,34.1,-0.36166,0.00023,17.39609]
[1779149493087,34.86,77058.29,34.1,-0.36064,0.00023,17.38022]
[1779149496334,34.86,77063.46,34.1,-0.35944,0.00023,17.36148]
[1779149497407,34.86,77063.39,34.1,-0.35946,0.00023,17.36173]
[1779149498914,34.86,77057.83,34.1,-0.36075,0.00023,17.38185]
[1779149500696,34.85,77053.92,34.1,-0.36165,0.00023,17.39586]
[1779149503561,34.85,77053.37,34.1,-0.36177,0.00023,17.39778]
[1779149505215,34.85,77058.14,34.1,-0.36067,0.00023,17.38058]
[1779149510251,34.85,77060.54,34.1,-0.36011,0.00023,17.37187]
[1779149510723,34.85,77060.54,34.1,-0.36011,0.00023,17.37187]
[1779149512723,34.85,77058.52,34.1,-0.36057,0.00023,17.37915]
[1779149512785,34.85,77058.52,34.1,-0.36057,0.00023,17.37915]
[1779149516574,34.85,77061.55,34.1,-0.35987,0.00023,17.36817]
[1779149519742,34.85,77060.8,34.1,-0.36004,0.00023,17.37087]
[1779149519754,34.85,77060.8,34.1,-0.36004,0.00023,17.37087]
[1779149520747,34.85,77059.67,34.1,-0.36031,0.00023,17.37495]
[1779149520778,34.85,77059.67,34.1,-0.36031,0.00023,17.37495]
[1779149520790,34.85,77059.67,34.1,-0.36031,0.00023,17.37495]
[1779149521151,34.85,77059.67,34.1,-0.36031,0.00023,17.37495]
[1779149521328,34.85,77051.51,34.1,-0.36219,0.00023,17.40425]
[1779149522441,34.85,77051.51,34.1,-0.36219,0.00023,17.40425]
[1779149522442,34.85,77051.51,34.1,-0.36219,0.00023,17.40425]
[1779149522538,34.85,77051.51,34.1,-0.36219,0.00023,17.40425]
[1779149522536,34.85,77048.83,34.1,-0.36283,0.00023,17.41401]
[1779149523343,34.85,77053.78,34.1,-0.36168,0.00023,17.39636]
[1779149524551,34.85,77062.03,34.1,-0.35977,0.00023,17.36657]
[1779149525662,34.85,77062.65,34.1,-0.35963,0.00023,17.36432]
[1779149532405,34.85,77064.83,34.1,-0.35912,0.00023,17.35642]
[1779149537440,34.85,77064.01,34.1,-0.35932,0.00023,17.35944]
[1779149539028,34.85,77065.08,34.1,-0.35907,0.00023,17.35554]
[1779149541647,34.86,77065.16,34.1,-0.35905,0.00023,17.35529]
[1779149542855,34.86,77065.07,34.1,-0.35907,0.00023,17.35562]
[1779149543061,34.86,77065.07,34.1,-0.35907,0.00023,17.35562]
[1779149543287,34.86,77065.07,34.1,-0.35907,0.00023,17.35562]
[1779149544548,34.86,77067.9,34.1,-0.35842,0.00023,17.34529]
[1779149544549,34.86,77067.9,34.1,-0.35842,0.00023,17.34529]
[1779149544559,34.86,77067.9,34.1,-0.35842,0.00023,17.34529]
[1779149544653,34.86,77067.9,34.1,-0.35842,0.00023,17.34529]
[1779149544843,34.86,77070.71,34.1,-0.35777,0.00023,17.335]
[1779149545199,34.86,77070.71,34.1,-0.35777,0.00023,17.335]
[1779149545246,34.86,77070.71,34.1,-0.35777,0.00023,17.335]
[1779149545521,34.86,77070.71,34.1,-0.35777,0.00023,17.335]
[1779149546609,34.86,77078.67,34.1,-0.35594,0.00023,17.30561]
[1779149547196,34.86,77078.67,34.1,-0.35594,0.00023,17.30561]
[1779149549858,34.86,77078.47,34.1,-0.356,0.00023,17.30649]
[1779149550937,34.86,77080.49,34.1,-0.35554,0.00023,17.29901]
[1779149556573,34.87,77082.83,34.1,-0.35498,0.00023,17.28548]
[1779149561609,34.87,77081.01,34.1,-0.35542,0.00023,17.29255]
[1779149562051,34.87,77081.01,34.1,-0.35542,0.00023,17.29255]
[1779149566391,34.87,77082.02,34.1,-0.3552,0.00023,17.28897]
[1779149566644,34.87,77089.17,34.1,-0.35356,0.00023,17.26214]
[1779149569132,34.88,77093.43,34.1,-0.35259,0.00023,17.24613]
[1779149569196,34.88,77093.43,34.1,-0.35259,0.00023,17.24613]
[1779149570414,34.88,77094.41,34.1,-0.35237,0.00023,17.24249]
[1779149570672,34.88,77094.29,34.1,-0.3524,0.00023,17.24303]
[1779149571097,34.88,77094.29,34.1,-0.3524,0.00023,17.24303]
[1779149571672,34.88,77094.29,34.1,-0.35241,0.00023,17.24312]
[1779149573062,34.88,77094.33,34.1,-0.3524,0.00023,17.24297]
[1779149575162,34.88,77096.25,34.1,-0.35197,0.00023,17.23582]
[1779149575204,34.88,77098.28,34.1,-0.35151,0.00023,17.22814]
[1779149576942,34.88,77101.2,34.1,-0.35084,0.00023,17.217]
[1779149577041,34.88,77101.2,34.1,-0.35084,0.00023,17.217]
[1779149582618,34.89,77103.05,34.1,-0.35044,0.00023,17.21027]
[1779149587704,34.9,77105.03,34.1,-0.35002,0.00023,17.20312]
[1779149590214,34.9,77105.02,34.1,-0.35003,0.00023,17.20333]
[1779149590936,34.9,77104.82,34.1,-0.35008,0.00023,17.20418]
[1779149591104,34.9,77104.82,34.1,-0.35008,0.00023,17.20418]
[1779149591270,34.9,77104.82,34.1,-0.35008,0.00023,17.20418]
[1779149591311,34.9,77104.82,34.1,-0.35008,0.00023,17.20418]
[1779149591403,34.9,77104.82,34.1,-0.35008,0.00023,17.20418]
[1779149591481,34.9,77103.55,34.1,-0.35037,0.00023,17.20917]
[1779149591858,34.9,77103.55,34.1,-0.35037,0.00023,17.20917]
[1779149592185,34.9,77093.19,34.1,-0.35275,0.00023,17.24893]
[1779149594318,34.9,77088.72,34.1,-0.35378,0.00023,17.26593]
[1779149595598,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595622,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595638,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595639,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595649,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595664,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595683,34.91,77088.49,34.1,-0.35384,0.00023,17.26685]
[1779149595829,34.91,77087.97,34.1,-0.35396,0.00023,17.26893]
[1779149596415,34.91,77087.97,34.1,-0.35396,0.00023,17.26893]
[1779149596620,34.91,77087.97,34.1,-0.35396,0.00023,17.26893]
[1779149597692,34.91,77084.48,34.1,-0.35477,0.00023,17.2821]
[1779149596857,34.91,77078.89,34.1,-0.35605,0.00023,17.30295]
[1779149597903,34.91,77078.89,34.1,-0.35605,0.00023,17.30295]
[1779149598396,34.91,77078.89,34.1,-0.35605,0.00023,17.30295]
[1779149601305,34.91,77076.05,34.1,-0.35671,0.00023,17.31358]
[1779149601683,34.91,77076.05,34.1,-0.35671,0.00023,17.31358]
[1779149603155,34.91,77074.39,34.1,-0.35709,0.00023,17.31976]
[1779149607626,34.91,77071.4,34.1,-0.35779,0.00023,17.33084]
[1779149608663,34.91,77070.73,34.1,-0.35794,0.00023,17.33333]
[1779149608681,34.91,77070.73,34.1,-0.35794,0.00023,17.33333]
[1779149608810,34.91,77071.07,34.1,-0.35786,0.00023,17.33208]
[1779149610249,34.91,77070.37,34.1,-0.35803,0.00023,17.33467]
[1779149610591,34.91,77070.37,34.1,-0.35803,0.00023,17.33467]
[1779149610609,34.91,77070.37,34.1,-0.35803,0.00023,17.33467]
[1779149610859,34.91,77070.91,34.1,-0.3579,0.00023,17.33272]
[1779149616017,34.91,77066.97,34.1,-0.35878,0.00023,17.34207]
[1779149620142,34.91,77067.13,34.1,-0.35875,0.00023,17.34153]
[1779149621138,34.92,77067.24,34.1,-0.35872,0.00023,17.34114]
[1779149621141,34.92,77067.24,34.1,-0.35872,0.00023,17.34114]
[1779149622576,34.92,77067.79,34.1,-0.3586,0.00023,17.33914]
[1779149622586,34.92,77067.79,34.1,-0.3586,0.00023,17.33914]
[1779149622668,34.92,77067.79,34.1,-0.3586,0.00023,17.33914]
[1779149622762,34.92,77069.07,34.1,-0.3583,0.00023,17.33448]
[1779149622885,34.92,77069.07,34.1,-0.3583,0.00023,17.33448]
[1779149623390,34.92,77069.07,34.1,-0.3583,0.00023,17.33448]
[1779149623592,34.92,77069.07,34.1,-0.3583,0.00023,17.33448]
[1779149623705,34.92,77078.68,34.1,-0.35609,0.00023,17.29912]
[1779149623858,34.92,77078.68,34.1,-0.35609,0.00023,17.29912]
[1779149626312,34.92,77080.86,34.1,-0.3556,0.00023,17.29106]
[1779149629431,34.92,77080.6,34.1,-0.35566,0.00023,17.29218]
[1779149634294,34.92,77077.37,34.1,-0.35642,0.00023,17.30439]
[1779149634851,34.92,77075.73,34.1,-0.3568,0.00023,17.31049]
[1779149637086,34.92,77073.28,34.1,-0.35737,0.00023,17.31959]
[1779149639337,34.93,77073.45,34.1,-0.35733,0.00023,17.31901]
[1779149639578,34.93,77073.45,34.1,-0.35733,0.00023,17.31901]
[1779149640982,34.93,77073.7,34.1,-0.35728,0.00023,17.31814]
[1779149640995,34.93,77073.7,34.1,-0.35728,0.00023,17.31814]
[1779149641153,34.93,77073.7,34.1,-0.35728,0.00023,17.31814]
[1779149641188,34.93,77073.7,34.1,-0.35728,0.00023,17.31814]
[1779149641437,34.93,77073.7,34.1,-0.35728,0.00023,17.31814]
[1779149643866,34.93,77067.43,34.1,-0.35872,0.00023,17.34117]
[1779149645303,34.93,77070.52,34.1,-0.35801,0.00023,17.32989]
[1779149647871,34.93,77073.37,34.1,-0.35736,0.00023,17.31949]
[1779149647951,34.93,77073.37,34.1,-0.35736,0.00023,17.31949]
[1779149648239,34.93,77073.37,34.1,-0.35736,0.00023,17.31949]
[1779149648614,34.93,77073.37,34.1,-0.35736,0.00023,17.31949]
[1779149649281,34.93,77074.91,34.1,-0.35701,0.00023,17.31388]
[1779149650073,34.93,77077.23,34.1,-0.35647,0.00023,17.3053]
[1779149654538,34.93,77077.67,34.1,-0.35638,0.00023,17.30383]
[1779149654730,34.93,77077.67,34.1,-0.35638,0.00023,17.30383]
[1779149654953,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149654962,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149655105,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149655256,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149655300,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149655641,34.93,77077.66,34.1,-0.35639,0.00023,17.30394]
[1779149655858,34.93,77081.97,34.1,-0.3554,0.00023,17.28797]
[1779149655881,34.93,77081.97,34.1,-0.3554,0.00023,17.28797]
[1779149656336,34.93,77081.97,34.1,-0.3554,0.00023,17.28797]
[1779149656354,34.93,77090.82,34.1,-0.35337,0.00023,17.25475]
[1779149658209,34.93,77092.18,34.1,-0.35306,0.00023,17.24968]
[1779149658286,34.93,77092.18,34.1,-0.35306,0.00023,17.24968]
[1779149658316,34.93,77092.18,34.1,-0.35306,0.00023,17.24968]
[1779149659178,34.94,77092.46,34.1,-0.353,0.00023,17.2487]
[1779149659625,34.94,77092.46,34.1,-0.353,0.00023,17.2487]
[1779149660644,34.94,77093.93,34.1,-0.35268,0.00023,17.24326]
[1779149660745,34.94,77094.95,34.1,-0.35245,0.00023,17.23947]
[1779149661340,34.94,77094.95,34.1,-0.35245,0.00023,17.23947]
[1779149661355,34.94,77094.95,34.1,-0.35245,0.00023,17.23947]
[1779149661441,34.94,77095.33,34.1,-0.35236,0.00023,17.23803]
[1779149664509,34.94,77096.24,34.1,-0.35216,0.00023,17.23474]
[1779149665013,34.94,77096.31,34.1,-0.35215,0.00023,17.23456]
[1779149665376,34.94,77096.31,34.1,-0.35215,0.00023,17.23456]
[1779149665726,34.94,77096.31,34.1,-0.35215,0.00023,17.23456]
[1779149666534,34.94,77096.37,34.1,-0.35214,0.00023,17.23442]
[1779149666635,34.95,77095.57,34.1,-0.35233,0.00023,17.23764]
[1779149667443,34.95,77095.57,34.1,-0.35233,0.00023,17.23764]
[1779149667829,34.95,77093.66,34.1,-0.35277,0.00023,17.24494]
[1779149668392,34.95,77093.66,34.1,-0.35277,0.00023,17.24494]
[1779149668459,34.95,77089.7,34.1,-0.35368,0.00023,17.25992]
[1779149668883,34.95,77089.7,34.1,-0.35368,0.00023,17.25992]
[1779149670040,34.95,77088.63,34.1,-0.35393,0.00023,17.26401]
[1779149670386,34.95,77088.63,34.1,-0.35393,0.00023,17.26401]
[1779149670447,34.95,77088.63,34.1,-0.35393,0.00023,17.26401]
[1779149670858,34.95,77086.01,34.1,-0.35453,0.00023,17.27392]
[1779149675922,34.95,77084.17,34.1,-0.35494,0.00023,17.27594]
[1779149678422,34.96,77083.88,34.1,-0.35501,0.00023,17.27713]
[1779149678539,34.96,77083.88,34.1,-0.35501,0.00023,17.27713]
[1779149678629,34.96,77084.27,34.1,-0.35492,0.00023,17.27572]
[1779149678929,34.96,77084.27,34.1,-0.35492,0.00023,17.27572]
[1779149679435,34.96,77089.91,34.1,-0.35363,0.00023,17.25457]
[1779149681486,34.96,77090.88,34.1,-0.35341,0.00023,17.25099]
[1779149681709,34.96,77091.46,34.1,-0.35329,0.00023,17.24887]
[1779149682604,34.96,77091.46,34.1,-0.35329,0.00023,17.24887]
[1779149682694,34.96,77091.46,34.1,-0.35329,0.00023,17.24887]
[1779149682705,34.96,77090.1,34.1,-0.3536,0.00023,17.25407]
[1779149683980,34.96,77089.1,34.1,-0.35383,0.00023,17.25784]
[1779149685786,34.96,77088.08,34.1,-0.35407,0.00023,17.26171]
[1779149688719,34.96,77086.57,34.1,-0.35442,0.00023,17.26747]
[1779149690685,34.96,77086.64,34.1,-0.3544,0.00023,17.26726]
[1779149697561,34.97,77085.63,34.1,-0.35465,0.00023,17.27126]
[1779149699490,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699507,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699521,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699529,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699545,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699547,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699554,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699567,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699572,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699724,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699727,34.97,77085.3,34.1,-0.35473,0.00023,17.27252]
[1779149699794,34.97,77084.69,34.1,-0.35487,0.00023,17.27485]
[1779149699911,34.97,77084.69,34.1,-0.35487,0.00023,17.27485]
[1779149700072,34.97,77084.69,34.1,-0.35487,0.00023,17.27485]
[1779149700639,34.97,77084.69,34.1,-0.35487,0.00023,17.27485]
[1779149700779,34.97,77084.69,34.1,-0.35487,0.00023,17.27485]
[1779149700754,34.97,77073.49,34.1,-0.35744,0.00023,17.31641]
[1779149701564,34.97,77073.49,34.1,-0.35744,0.00023,17.31641]
[1779149701686,34.97,77073.49,34.1,-0.35744,0.00023,17.31641]
[1779149701736,34.97,77073.49,34.1,-0.35744,0.00023,17.31641]
[1779149701777,34.97,77073.49,34.1,-0.35744,0.00023,17.31641]
[1779149701766,34.97,77066.48,34.1,-0.35906,0.00023,17.34202]
[1779149702606,34.97,77060.93,34.1,-0.36034,0.00023,17.36212]
[1779149703756,34.97,77060.93,34.1,-0.36034,0.00023,17.36212]
[1779149708747,34.97,77060.19,34.1,-0.3605,0.00023,17.36471]
[1779149708765,34.97,77060.19,34.1,-0.3605,0.00023,17.36471]
[1779149708775,34.97,77060.19,34.1,-0.3605,0.00023,17.36471]
[1779149708784,34.97,77060.19,34.1,-0.3605,0.00023,17.36471]
[1779149708857,34.97,77055.57,34.1,-0.36157,0.00023,17.38124]
[1779149709237,34.97,77055.57,34.1,-0.36157,0.00023,17.38124]
[1779149710699,34.97,77051.6,34.1,-0.36249,0.00023,17.39537]
[1779149710706,34.97,77051.6,34.1,-0.36249,0.00023,17.39537]
[1779149711136,34.97,77050.05,34.1,-0.36285,0.00023,17.40096]
[1779149713469,34.97,77050.76,34.1,-0.36269,0.00023,17.3985]
[1779149714434,34.97,77051.87,34.1,-0.36243,0.00023,17.39455]
[1779149716435,34.97,77056.4,34.1,-0.36139,0.00023,17.3784]
[1779149719666,34.97,77056.15,34.1,-0.36144,0.00023,17.37929]
[1779149720853,34.97,77056.29,34.1,-0.36141,0.00023,17.37879]
[1779149721823,34.97,77057.97,34.1,-0.36102,0.00023,17.37277]
[1779149724598,34.97,77060.07,34.1,-0.36053,0.00023,17.36518]
[1779149729796,34.97,77059.85,34.1,-0.36059,0.00023,17.36602]
[1779149733395,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734342,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734361,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734372,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734554,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734686,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734692,34.97,77059.21,34.1,-0.36071,0.00023,17.36325]
[1779149734831,34.97,77054.14,34.1,-0.36188,0.00023,17.38146]
[1779149735838,34.97,77046.22,34.1,-0.36372,0.00023,17.40958]
[1779149736505,34.97,77046.22,34.1,-0.36372,0.00023,17.40958]
[1779149738182,34.97,77044.81,34.1,-0.36405,0.00023,17.4146]
[1779149739729,34.97,77044.54,34.1,-0.36412,0.00023,17.41561]
[1779149742834,34.98,77047.48,34.1,-0.36344,0.00023,17.40543]
[1779149743656,34.98,77047.48,34.1,-0.36345,0.00023,17.40548]
[1779149743898,34.98,77047.51,34.1,-0.36344,0.00023,17.40534]
[1779149743922,34.98,77047.51,34.1,-0.36344,0.00023,17.40534]
[1779149744324,34.98,77047.51,34.1,-0.36344,0.00023,17.40534]
[1779149744852,34.98,77047.51,34.1,-0.36344,0.00023,17.40534]
[1779149744901,34.98,77057.45,34.1,-0.36114,0.00023,17.37002]
[1779149750680,34.98,77058.21,34.1,-0.36096,0.00023,17.36727]
[1779149753529,34.98,77058.85,34.1,-0.36081,0.00023,17.36496]
[1779149754467,34.98,77058.97,34.1,-0.36079,0.00023,17.36453]
[1779149755990,34.98,77059.61,34.1,-0.36064,0.00023,17.36223]
[1779149756076,34.98,77059.61,34.1,-0.36064,0.00023,17.36223]
[1779149761738,34.98,77057.19,34.1,-0.36119,0.00023,17.37088]
[1779149767135,34.97,77056.7,34.1,-0.3613,0.00023,17.37258]
[1779149769614,34.97,77055.57,34.1,-0.36156,0.00023,17.37659]
[1779149774598,34.98,77054.31,34.1,-0.36186,0.00023,17.38114]
[1779149774768,34.98,77054.31,34.1,-0.36186,0.00023,17.38114]
[1779149774839,34.98,77054.31,34.1,-0.36186,0.00023,17.38114]
[1779149776527,34.98,77062.86,34.1,-0.35989,0.00023,17.35056]
[1779149780218,34.98,77065.46,34.1,-0.3593,0.00023,17.34131]
[1779149781110,34.98,77067.06,34.1,-0.35894,0.00023,17.33556]
[1779149781124,34.98,77067.06,34.1,-0.35894,0.00023,17.33556]
[1779149783319,34.98,77071.35,34.1,-0.35795,0.00023,17.31992]
[1779149783347,34.98,77071.35,34.1,-0.35795,0.00023,17.31992]
[1779149785040,34.98,77071.94,34.1,-0.35782,0.00023,17.31781]
[1779149790231,34.98,77069.62,34.1,-0.35835,0.00023,17.32634]
[1779149793620,34.98,77069.04,34.1,-0.35845,0.00023,17.32336]
[1779149793638,34.98,77069.04,34.1,-0.35845,0.00023,17.32336]
[1779149798335,34.98,77069.38,34.1,-0.35838,0.00023,17.32217]
[1779149798356,34.98,77069.38,34.1,-0.35838,0.00023,17.32217]
[1779149798626,34.98,77069.38,34.1,-0.35838,0.00023,17.32217]
[1779149798792,34.98,77069.38,34.1,-0.35838,0.00023,17.32217]
[1779149798891,34.98,77069.38,34.1,-0.35838,0.00023,17.32217]
[1779149799052,34.98,77069.4,34.1,-0.35837,0.00023,17.32212]
[1779149799114,34.98,77069.4,34.1,-0.35837,0.00023,17.32212]
[1779149799601,34.98,77069.4,34.1,-0.35837,0.00023,17.32212]
[1779149801709,34.98,77077.74,34.1,-0.35646,0.00023,17.29154]
[1779149801729,34.98,77077.74,34.1,-0.35646,0.00023,17.29154]
[1779149801795,34.98,77077.74,34.1,-0.35646,0.00023,17.29154]
[1779149801862,34.98,77077.74,34.1,-0.35646,0.00023,17.29154]
[1779149801902,34.99,77083.17,34.1,-0.35522,0.00023,17.27143]
[1779149802570,34.99,77083.17,34.1,-0.35522,0.00023,17.27143]
[1779149802743,34.99,77083.17,34.1,-0.35522,0.00023,17.27143]
[1779149803867,34.99,77091.46,34.1,-0.35332,0.00023,17.24047]
[1779149804329,34.99,77097.24,34.1,-0.352,0.00023,17.21855]
[1779149805298,34.99,77097.24,34.1,-0.352,0.00023,17.21855]
[1779149805469,34.99,77100.09,34.1,-0.35135,0.00023,17.20777]
[1779149807350,34.99,77105.17,34.1,-0.3502,0.00023,17.18842]
[1779149810949,34.99,77104.86,34.1,-0.35029,0.00023,17.18986]
[1779149816809,35.0,77104.88,34.1,-0.3503,0.00023,17.19017]
[1779149817508,35.0,77105.14,34.1,-0.35025,0.00023,17.18932]
[1779149817920,35.0,77105.14,34.1,-0.35025,0.00023,17.18932]
[1779149818512,35.0,77105.14,34.1,-0.35025,0.00023,17.18932]
[1779149819580,35.0,77117.35,34.1,-0.34748,0.00023,17.14208]
[1779149824200,35.01,77118.8,34.1,-0.34718,0.00023,17.13686]
[1779149827490,35.02,77113.29,34.1,-0.34845,0.00023,17.15883]
[1779149832525,35.02,77112.31,34.1,-0.3487,0.00023,17.16307]
[1779149837560,35.03,77116.23,34.1,-0.34784,0.00023,17.14828]
[1779149842939,35.04,77116.0,34.1,-0.34791,0.00023,17.14958]
[1779149843344,35.04,77116.92,34.1,-0.34771,0.00023,17.14608]
[1779149843605,35.04,77125.18,34.1,-0.34584,0.00023,17.11373]
[1779149844882,35.04,77125.18,34.1,-0.34584,0.00023,17.11373]
[1779149844911,35.04,77125.64,34.1,-0.34574,0.00023,17.11211]
[1779149850654,35.05,77125.64,34.1,-0.34578,0.00023,17.11279]
[1779149853921,35.06,77130.8,34.1,-0.3446,0.00023,17.08772]
[1779149855774,35.06,77131.02,34.1,-0.34455,0.00023,17.08684]
[1779149855800,35.06,77131.32,34.1,-0.34449,0.00023,17.0858]
[1779149856700,35.06,77136.75,34.1,-0.34327,0.00023,17.06426]
[1779149861930,35.07,77138.58,34.1,-0.34289,0.00023,17.05748]
[1779149862383,35.07,77138.79,34.1,-0.34286,0.00023,17.05694]
[1779149862390,35.07,77138.79,34.1,-0.34286,0.00023,17.05694]
[1779149862937,35.07,77138.79,34.1,-0.34286,0.00023,17.05694]
[1779149862993,35.08,77136.36,34.1,-0.34342,0.00023,17.06684]
[1779149863234,35.08,77136.36,34.1,-0.34342,0.00023,17.06684]
[1779149868751,35.08,77134.54,34.1,-0.34386,0.00023,17.07466]
[1779149869024,35.08,77133.93,34.1,-0.344,0.00023,17.07723]
[1779149874342,35.09,77134.45,34.1,-0.34392,0.00023,17.07581]
[1779149874439,35.09,77134.45,34.1,-0.34392,0.00023,17.07581]
[1779149875578,35.1,77133.69,34.1,-0.3441,0.00023,17.07897]
[1779149875585,35.1,77133.69,34.1,-0.3441,0.00023,17.07897]
[1779149875648,35.1,77133.69,34.1,-0.3441,0.00023,17.07897]
[1779149875833,35.1,77128.23,34.1,-0.34534,0.00023,17.10079]
[1779149879861,35.11,77122.87,34.1,-0.34659,0.00023,17.1226]
[1779149882419,35.11,77122.4,34.1,-0.34671,0.00023,17.12469]
[1779149883219,35.11,77121.86,34.1,-0.34684,0.00023,17.12693]
[1779149883555,35.11,77121.86,34.1,-0.34684,0.00023,17.12693]
[1779149883984,35.11,77121.86,34.1,-0.34684,0.00023,17.12693]
[1779149887537,35.12,77119.58,34.1,-0.34738,0.00023,17.13628]
[1779149887572,35.12,77119.58,34.1,-0.34738,0.00023,17.13628]
[1779149888130,35.12,77120.16,34.1,-0.34725,0.00023,17.13408]
[1779149889992,35.12,77122.66,34.1,-0.34669,0.00023,17.1244]
[1779149896141,35.13,77119.94,34.1,-0.34735,0.00023,17.13577]
[1779149902435,35.14,77118.02,34.1,-0.34781,0.00023,17.14371]
[1779149908279,35.14,77117.38,34.1,-0.34798,0.00023,17.1467]
[1779149911082,35.15,77122.22,34.1,-0.34687,0.00023,17.12299]
[1779149915060,35.15,77123.34,34.1,-0.34663,0.00023,17.11889]
[1779149919138,35.16,77128.36,34.1,-0.34552,0.00023,17.09967]
[1779149924603,35.17,77129.93,34.1,-0.34519,0.00023,17.09393]
[1779149926241,35.17,77127.77,34.1,-0.34569,0.00023,17.10269]
[1779149932229,35.18,77127.25,34.1,-0.34585,0.00023,17.10548]
[1779149934731,35.18,77127.43,34.1,-0.34582,0.00023,17.10488]
[1779149940349,35.19,77127.61,34.1,-0.34581,0.00023,17.10481]
[1779149940775,35.19,77127.61,34.1,-0.34581,0.00023,17.10481]
[1779149946127,35.2,77129.49,34.1,-0.34542,0.00023,17.09807]
[1779149950730,35.21,77135.3,34.1,-0.34414,0.00023,17.07567]
[1779149952406,35.21,77138.24,34.1,-0.34349,0.00023,17.06411]
[1779149952492,35.21,77140.93,34.1,-0.34289,0.00023,17.0535]
[1779149953192,35.21,77140.93,34.1,-0.34289,0.00023,17.0535]
[1779149953296,35.21,77140.93,34.1,-0.34289,0.00023,17.0535]
[1779149953960,35.21,77140.93,34.1,-0.34289,0.00023,17.0535]
[1779149954024,35.21,77140.93,34.1,-0.34289,0.00023,17.0535]
[1779149961555,35.22,77135.05,34.1,-0.34427,0.00023,17.07787]
[1779149967474,35.23,77136.95,34.1,-0.34387,0.00023,17.07095]
[1779149967476,35.23,77136.95,34.1,-0.34387,0.00023,17.07095]
[1779149968570,35.23,77137.36,34.1,-0.34378,0.00023,17.06943]
[1779149970049,35.24,77139.76,34.1,-0.34325,0.00022,17.05997]
[1779149969491,35.24,77144.89,34.1,-0.3421,0.00022,17.03955]
[1779149970303,35.24,77144.89,34.1,-0.3421,0.00022,17.03955]
[1779149975383,35.25,77149.46,34.1,-0.34108,0.00022,17.01668]
[1779149975401,35.25,77149.46,34.1,-0.34108,0.00022,17.01668]
[1779149975590,35.25,77149.46,34.1,-0.34108,0.00022,17.01668]
[1779149982068,35.26,77146.12,34.1,-0.34187,0.00022,17.03102]
[1779149984850,35.26,77147.36,34.1,-0.34162,0.00022,17.02646]
[1779149984860,35.26,77147.36,34.1,-0.34162,0.00022,17.02646]
[1779149984977,35.27,77155.09,34.1,-0.3399,0.00022,16.99549]
[1779149985130,35.27,77155.09,34.1,-0.3399,0.00022,16.99549]
[1779149990638,35.28,77157.59,34.1,-0.33938,0.00022,16.98602]
[1779149991354,35.28,77157.59,34.1,-0.33938,0.00022,16.98602]
[1779149997066,35.29,77159.02,34.1,-0.3391,0.00022,16.98089]
[1779149997696,35.29,77159.66,34.1,-0.33896,0.00022,16.97842]
[1779150001735,35.29,77160.09,34.1,-0.33889,0.00022,16.97723]
[1779150001900,35.29,77160.09,34.1,-0.33889,0.00022,16.97723]
[1779150002006,35.29,77160.09,34.1,-0.33889,0.00022,16.97723]
[1779150002060,35.29,77160.09,34.1,-0.33889,0.00022,16.97723]
[1779150002072,35.3,77159.71,34.1,-0.33899,0.00022,16.97893]
[1779150003730,35.3,77171.54,34.1,-0.33636,0.00022,16.93052]
[1779150004959,35.3,77171.54,34.1,-0.33636,0.00022,16.93052]
[1779150005009,35.3,77172.58,34.1,-0.33615,0.00022,16.92654]
[1779150006288,35.3,77175.05,34.1,-0.3356,0.00022,16.91627]
[1779150006690,35.3,77175.05,34.1,-0.3356,0.00022,16.91627]
[1779150006857,35.3,77175.05,34.1,-0.3356,0.00022,16.91627]
[1779150008579,35.31,77176.02,34.1,-0.33539,0.00022,16.91239]
[1779150008871,35.31,77176.02,34.1,-0.33539,0.00022,16.91239]
[1779150008972,35.31,77181.03,34.1,-0.33428,0.00022,16.89143]
[1779150009779,35.31,77187.1,34.1,-0.33293,0.00022,16.86586]
[1779150010221,35.31,77187.1,34.1,-0.33293,0.00022,16.86586]
[1779150010332,35.31,77187.1,34.1,-0.33293,0.00022,16.86586]
[1779150010905,35.31,77187.1,34.1,-0.33293,0.00022,16.86586]
[1779150011152,35.31,77187.33,34.1,-0.33288,0.00022,16.8649]
[1779150012655,35.31,77183.45,34.1,-0.33374,0.00022,16.88128]
[1779150012878,35.31,77183.45,34.1,-0.33374,0.00022,16.88128]
[1779150013792,35.31,77180.74,34.1,-0.33434,0.00022,16.89266]
[1779150015024,35.31,77178.89,34.1,-0.33475,0.00022,16.90039]
[1779150015328,35.31,77177.53,34.1,-0.33505,0.00022,16.90603]
[1779150015567,35.31,77177.53,34.1,-0.33505,0.00022,16.90603]
[1779150015585,35.31,77177.53,34.1,-0.33505,0.00022,16.90603]
[1779150015612,35.31,77177.53,34.1,-0.33505,0.00022,16.90603]
[1779150015688,35.31,77177.53,34.1,-0.33505,0.00022,16.90603]
[1779150015959,35.31,77171.69,34.1,-0.33635,0.00022,16.93034]
[1779150016790,35.31,77171.69,34.1,-0.33635,0.00022,16.93034]
[1779150016808,35.31,77171.69,34.1,-0.33635,0.00022,16.93034]
[1779150016828,35.31,77167.08,34.1,-0.33739,0.00022,16.94959]
[1779150017777,35.31,77167.08,34.1,-0.33739,0.00022,16.94959]
[1779150022871,35.32,77167.5,34.1,-0.33733,0.00022,16.94861]
[1779150027445,35.32,77170.07,34.1,-0.33679,0.00022,16.9385]
[1779150027453,35.32,77170.07,34.1,-0.33679,0.00022,16.9385]
[1779150027906,35.33,77170.33,34.1,-0.33674,0.00022,16.93756]
[1779150032941,35.33,77170.74,34.1,-0.33662,0.00022,16.93089]
[1779150037489,35.33,77172.04,34.1,-0.33634,0.00022,16.92571]
[1779150037491,35.33,77172.04,34.1,-0.33634,0.00022,16.92571]
[1779150037814,35.33,77172.04,34.1,-0.33634,0.00022,16.92571]
[1779150037977,35.33,77177.41,34.1,-0.33515,0.00022,16.90344]
[1779150039990,35.33,77183.12,34.1,-0.33387,0.00022,16.87946]
[1779150040349,35.33,77183.12,34.1,-0.33387,0.00022,16.87946]
[1779150045780,35.33,77186.45,34.1,-0.33313,0.00022,16.8654]
[1779150046034,35.33,77186.36,34.1,-0.33315,0.00022,16.86576]
[1779150047822,35.33,77186.26,34.1,-0.33317,0.00022,16.86616]
[1779150047822,35.33,77186.26,34.1,-0.33317,0.00022,16.86616]
[1779150047875,35.33,77186.26,34.1,-0.33317,0.00022,16.86616]
[1779150047878,35.33,77186.26,34.1,-0.33317,0.00022,16.86616]
[1779150048106,35.33,77195.71,34.1,-0.33108,0.00022,16.82607]
[1779150049108,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049214,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049418,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049446,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049614,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049626,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049639,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049743,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049863,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049949,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150049978,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150050047,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150050050,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150050171,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150050204,35.33,77207.09,34.1,-0.32856,0.00022,16.7771]
[1779150050127,35.33,77230.21,34.1,-0.32348,0.00022,16.67571]
[1779150050708,35.33,77230.21,34.1,-0.32348,0.00022,16.67571]
[1779150050713,35.33,77230.21,34.1,-0.32348,0.00022,16.67571]
[1779150050974,35.33,77230.21,34.1,-0.32348,0.00022,16.67571]
[1779150051069,35.33,77251.39,34.1,-0.31885,0.00022,16.58039]
[1779150051370,35.33,77251.39,34.1,-0.31885,0.00022,16.58039]
[1779150051831,35.33,77251.39,34.1,-0.31885,0.00022,16.58039]
[1779150052076,35.33,77242.62,34.1,-0.32076,0.00022,16.62001]
[1779150053083,35.34,77232.66,34.1,-0.32298,0.00022,16.66552]
[1779150053835,35.34,77232.66,34.1,-0.32298,0.00022,16.66552]
[1779150053883,35.34,77232.66,34.1,-0.32298,0.00022,16.66552]
[1779150054167,35.34,77232.66,34.1,-0.32298,0.00022,16.66552]
[1779150055259,35.34,77231.91,34.1,-0.32314,0.00022,16.66885]
[1779150055282,35.34,77231.91,34.1,-0.32314,0.00022,16.66885]
[1779150056105,35.34,77231.08,34.1,-0.32332,0.00022,16.67254]
[1779150059102,35.34,77229.87,34.1,-0.32359,0.00022,16.67789]
[1779150059127,35.33,77237.27,34.1,-0.32197,0.00022,16.64491]
[1779150059272,35.33,77237.27,34.1,-0.32197,0.00022,16.64491]
[1779150060927,35.33,77241.43,34.1,-0.32106,0.00022,16.62623]
[1779150062201,35.33,77243.15,34.1,-0.32068,0.00022,16.61849]
[1779150064077,35.33,77239.84,34.1,-0.32141,0.00022,16.6334]
[1779150064913,35.34,77240.3,34.1,-0.32131,0.00022,16.63136]
[1779150070213,35.34,77237.46,34.1,-0.32193,0.00022,16.64412]
[1779150072870,35.34,77237.53,34.1,-0.32191,0.00022,16.64381]
[1779150072921,35.34,77237.53,34.1,-0.32191,0.00022,16.64381]
[1779150073117,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150073439,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150073449,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150073618,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150073822,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150074196,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150074206,35.34,77237.78,34.1,-0.32186,0.00022,16.6427]
[1779150074181,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150074426,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150074463,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150074854,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150074872,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150075120,35.34,77247.98,34.1,-0.31963,0.00022,16.59672]
[1779150075087,35.33,77264.53,34.1,-0.31603,0.00022,16.52111]
[1779150075407,35.33,77264.53,34.1,-0.31603,0.00022,16.52111]
[1779150075908,35.33,77264.53,34.1,-0.31603,0.00022,16.52111]
[1779150075913,35.33,77264.53,34.1,-0.31603,0.00022,16.52111]
[1779150076143,35.33,77269.76,34.1,-0.3149,0.00022,16.49695]
[1779150079047,35.33,77273.27,34.1,-0.31413,0.00022,16.48045]
[1779150079088,35.33,77273.27,34.1,-0.31413,0.00022,16.48045]
[1779150079134,35.33,77273.27,34.1,-0.31413,0.00022,16.48045]
[1779150079165,35.33,77275.7,34.1,-0.3136,0.00022,16.46913]
[1779150079337,35.33,77275.7,34.1,-0.3136,0.00022,16.46913]
[1779150079432,35.33,77275.7,34.1,-0.3136,0.00022,16.46913]
[1779150080015,35.33,77292.18,34.1,-0.31005,0.00021,16.39169]
[1779150081093,35.33,77307.16,34.1,-0.30684,0.00021,16.32017]
[1779150082157,35.33,77307.16,34.1,-0.30684,0.00021,16.32017]
[1779150082176,35.34,77316.79,34.1,-0.30482,0.00021,16.27445]
[1779150082614,35.34,77316.79,34.1,-0.30482,0.00021,16.27445]
[1779150082879,35.34,77316.79,34.1,-0.30482,0.00021,16.27445]
[1779150082933,35.34,77314.81,34.1,-0.30524,0.00021,16.28404]
[1779150086470,35.34,77313.91,34.1,-0.30543,0.00021,16.28832]
[1779150086509,35.34,77313.91,34.1,-0.30543,0.00021,16.28832]
[1779150086942,35.34,77313.91,34.1,-0.30543,0.00021,16.28832]
[1779150087121,35.34,77311.65,34.1,-0.30591,0.00021,16.2992]
[1779150087311,35.34,77311.65,34.1,-0.30591,0.00021,16.2992]
[1779150087324,35.34,77311.65,34.1,-0.30591,0.00021,16.2992]
[1779150087520,35.34,77311.65,34.1,-0.30591,0.00021,16.2992]
[1779150088177,35.34,77311.65,34.1,-0.30591,0.00021,16.2992]
[1779150088221,35.34,77309.93,34.1,-0.30628,0.00021,16.30754]
[1779150089073,35.34,77303.93,34.1,-0.30756,0.00021,16.33637]
[1779150090524,35.34,77301.54,34.1,-0.30807,0.00021,16.34781]
[1779150090543,35.34,77301.54,34.1,-0.30807,0.00021,16.34781]
[1779150091584,35.34,77303.05,34.1,-0.30771,0.00021,16.33524]
[1779150091694,35.34,77303.05,34.1,-0.30771,0.00021,16.33524]
[1779150093123,35.34,77300.98,34.1,-0.30815,0.00021,16.34514]
[1779150093152,35.34,77298.99,34.1,-0.30857,0.00021,16.35462]
[1779150093956,35.34,77304.94,34.1,-0.3073,0.00021,16.32616]
[1779150095895,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150095978,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150096021,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150096057,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150096114,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150096238,35.34,77308.84,34.1,-0.30646,0.00021,16.30741]
[1779150096161,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150096486,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150096771,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150096898,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150096979,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150097085,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150097104,35.34,77312.03,34.1,-0.30578,0.00021,16.29204]
[1779150097243,35.34,77321.55,34.1,-0.30375,0.00021,16.24584]
[1779150097372,35.34,77321.55,34.1,-0.30375,0.00021,16.24584]
[1779150097517,35.34,77321.55,34.1,-0.30375,0.00021,16.24584]
[1779150097677,35.34,77321.55,34.1,-0.30375,0.00021,16.24584]
[1779150098177,35.34,77340.34,34.1,-0.29976,0.00021,16.15341]
[1779150098510,35.34,77340.34,34.1,-0.29976,0.00021,16.15341]
[1779150099059,35.34,77340.34,34.1,-0.29976,0.00021,16.15341]
[1779150099179,35.34,77340.34,34.1,-0.29976,0.00021,16.15341]
[1779150099220,35.34,77340.34,34.1,-0.29976,0.00021,16.15341]
[1779150099210,35.34,77356.19,34.1,-0.29641,0.00021,16.07427]
[1779150099715,35.34,77356.19,34.1,-0.29641,0.00021,16.07427]
[1779150100218,35.34,77356.19,34.1,-0.29641,0.00021,16.07427]
[1779150101062,35.34,77356.73,34.1,-0.29631,0.00021,16.07173]
[1779150101138,35.34,77356.73,34.1,-0.29631,0.00021,16.07173]
[1779150101162,35.34,77356.73,34.1,-0.29631,0.00021,16.07173]
[1779150101194,35.34,77356.73,34.1,-0.29631,0.00021,16.07173]
[1779150102326,35.34,77358.16,34.1,-0.29601,0.00021,16.06472]
[1779150102738,35.34,77358.16,34.1,-0.29601,0.00021,16.06472]
[1779150102774,35.34,77358.16,34.1,-0.29601,0.00021,16.06472]
[1779150103159,35.35,77354.39,34.1,-0.29684,0.00021,16.08449]
[1779150103837,35.35,77354.39,34.1,-0.29684,0.00021,16.08449]
[1779150103853,35.35,77354.39,34.1,-0.29684,0.00021,16.08449]
[1779150104172,35.35,77354.39,34.1,-0.29684,0.00021,16.08449]
[1779150104160,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104305,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104380,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104437,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104571,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104834,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104892,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150104916,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150105246,35.35,77345.88,34.1,-0.29863,0.00021,16.12701]
[1779150105033,35.35,77327.69,34.1,-0.30249,0.00021,16.2169]
[1779150106096,35.35,77319.84,34.1,-0.30416,0.00021,16.25527]
[1779150107770,35.35,77311.92,34.1,-0.30585,0.00021,16.29369]
[1779150108328,35.35,77311.92,34.1,-0.30585,0.00021,16.29369]
[1779150108502,35.35,77311.92,34.1,-0.30585,0.00021,16.29369]
[1779150108631,35.35,77311.92,34.1,-0.30585,0.00021,16.29369]
[1779150108841,35.35,77311.92,34.1,-0.30585,0.00021,16.29369]
[1779150108943,35.35,77305.8,34.1,-0.30716,0.00021,16.32313]
[1779150109757,35.35,77305.8,34.1,-0.30716,0.00021,16.32313]
[1779150110179,35.35,77300.69,34.1,-0.30826,0.00021,16.34777]
[1779150110574,35.35,77300.69,34.1,-0.30826,0.00021,16.34777]
[1779150110895,35.35,77295.77,34.1,-0.30932,0.00021,16.3712]
[1779150115839,35.35,77293.18,34.1,-0.30988,0.00021,16.3837]
[1779150115842,35.35,77293.18,34.1,-0.30988,0.00021,16.3837]
[1779150115849,35.35,77293.18,34.1,-0.30988,0.00021,16.3837]
[1779150115891,35.35,77293.18,34.1,-0.30988,0.00021,16.3837]
[1779150116110,35.35,77293.18,34.1,-0.30988,0.00021,16.3837]
[1779150116139,35.35,77293.36,34.1,-0.30985,0.00021,16.38289]
[1779150117560,35.35,77291.92,34.1,-0.31016,0.00021,16.38976]
[1779150117975,35.35,77288.04,34.1,-0.311,0.00022,16.40813]
[1779150120539,35.35,77287.96,34.1,-0.31101,0.00022,16.40853]
[1779150120992,35.35,77287.96,34.1,-0.31101,0.00022,16.40853]
[1779150121062,35.35,77290.32,34.1,-0.31051,0.00022,16.39739]
[1779150121872,35.35,77290.32,34.1,-0.31051,0.00022,16.39739]
[1779150122185,35.35,77300.73,34.1,-0.30827,0.00021,16.34792]
[1779150122643,35.35,77292.75,34.1,-0.30998,0.00021,16.38587]
[1779150123650,35.35,77286.76,34.1,-0.31128,0.00022,16.41425]
[1779150128859,35.35,77286.7,34.1,-0.31129,0.00022,16.41456]
[1779150128911,35.35,77281.5,34.1,-0.31241,0.00022,16.43898]
[1779150132160,35.35,77276.16,34.1,-0.31356,0.00022,16.46386]
[1779150132701,35.35,77276.16,34.1,-0.31356,0.00022,16.46386]
[1779150136755,35.35,77278.83,34.1,-0.31298,0.00022,16.4513]
[1779150142783,35.35,77282.54,34.1,-0.31218,0.00022,16.43387]
[1779150146811,35.35,77276.23,34.1,-0.31354,0.00022,16.46334]
[1779150150746,35.35,77274.73,34.1,-0.31386,0.00022,16.47024]
[1779150150765,35.35,77274.73,34.1,-0.31386,0.00022,16.47024]
[1779150151245,35.35,77272.81,34.1,-0.31423,0.00022,16.47381]
[1779150154301,35.35,77270.94,34.1,-0.31463,0.00022,16.48247]
[1779150155262,35.35,77264.81,34.1,-0.31595,0.00022,16.51072]
[1779150155819,35.35,77264.81,34.1,-0.31595,0.00022,16.51072]
[1779150159728,35.35,77260.13,34.1,-0.31696,0.00022,16.53201]
[1779150159753,35.35,77260.13,34.1,-0.31696,0.00022,16.53201]
[1779150160083,35.35,77257.44,34.1,-0.31754,0.00022,16.54432]
[1779150160634,35.35,77257.44,34.1,-0.31754,0.00022,16.54432]
[1779150163028,35.35,77262.97,34.1,-0.31634,0.00022,16.51881]
[1779150168106,35.34,77265.69,34.1,-0.31574,0.00022,16.50611]
[1779150170980,35.34,77272.39,34.1,-0.31428,0.00022,16.47499]
[1779150171497,35.34,77272.39,34.1,-0.31428,0.00022,16.47499]
[1779150172229,35.34,77274.73,34.1,-0.31378,0.00022,16.46409]
[1779150174500,35.34,77274.83,34.1,-0.31375,0.00022,16.46361]
[1779150175131,35.34,77267.73,34.1,-0.31529,0.00022,16.49654]
[1779150179947,35.34,77266.36,34.1,-0.31558,0.00022,16.50267]
[1779150180044,35.34,77263.36,34.1,-0.31623,0.00022,16.51645]
[1779150181194,35.34,77255.96,34.1,-0.31783,0.00022,16.55037]
[1779150181899,35.34,77255.96,34.1,-0.31783,0.00022,16.55037]
[1779150182059,35.34,77262.5,34.1,-0.31641,0.00022,16.52039]
[1779150182769,35.34,77262.5,34.1,-0.31641,0.00022,16.52039]
[1779150182798,35.34,77262.5,34.1,-0.31641,0.00022,16.52039]
[1779150182830,35.34,77262.5,34.1,-0.31641,0.00022,16.52039]
[1779150183044,35.34,77262.5,34.1,-0.31641,0.00022,16.52039]
[1779150183066,35.34,77267.57,34.1,-0.31531,0.00022,16.49698]
[1779150188101,35.34,77270.41,34.1,-0.31468,0.00022,16.48356]
[1779150193136,35.33,77272.24,34.1,-0.31427,0.00022,16.47478]
[1779150198171,35.33,77274.45,34.1,-0.31379,0.00022,16.46426]
[1779150200700,35.33,77274.38,34.1,-0.3138,0.00022,16.4645]
[1779150201192,35.33,77268.3,34.1,-0.31511,0.00022,16.49269]
[1779150201893,35.33,77268.3,34.1,-0.31511,0.00022,16.49269]
[1779150202200,35.33,77265.92,34.1,-0.31563,0.00022,16.50367]
[1779150206437,35.33,77263.91,34.1,-0.31605,0.00022,16.51269]
[1779150206580,35.33,77263.91,34.1,-0.31605,0.00022,16.51269]
[1779150206918,35.33,77263.91,34.1,-0.31605,0.00022,16.51269]
[1779150207076,35.33,77263.91,34.1,-0.31605,0.00022,16.51269]
[1779150207357,35.33,77257.35,34.1,-0.31747,0.00022,16.54279]
[1779150213037,35.33,77253.76,34.1,-0.3182,0.00022,16.55362]
[1779150215782,35.32,77259.24,34.1,-0.317,0.00022,16.5284]
[1779150224331,35.32,77254.82,34.1,-0.31795,0.00022,16.54832]
[1779150229919,35.32,77251.82,34.1,-0.31858,0.00022,16.56159]
[1779150230001,35.32,77251.82,34.1,-0.31858,0.00022,16.56159]
[1779150230395,35.32,77254.1,34.1,-0.31808,0.00022,16.55109]
[1779150230571,35.32,77254.1,34.1,-0.31808,0.00022,16.55109]
[1779150231402,35.32,77252.3,34.1,-0.31847,0.00022,16.55924]
[1779150231478,35.32,77252.3,34.1,-0.31847,0.00022,16.55924]
[1779150232294,35.32,77252.3,34.1,-0.31847,0.00022,16.55924]
[1779150234466,35.31,77252.38,34.1,-0.31844,0.00022,16.55866]
[1779150235430,35.31,77253.93,34.1,-0.3181,0.00022,16.55149]
[1779150238594,35.31,77252.75,34.1,-0.31835,0.00022,16.55669]
[1779150239004,35.31,77252.75,34.1,-0.31835,0.00022,16.55669]
[1779150240598,35.31,77253.69,34.1,-0.31814,0.00022,16.5522]
[1779150240648,35.31,77253.69,34.1,-0.31814,0.00022,16.5522]
[1779150242235,35.31,77253.74,34.1,-0.31812,0.00022,16.55178]
[1779150243038,35.31,77257.04,34.1,-0.3174,0.00022,16.53669]
[1779150243238,35.31,77262.32,34.1,-0.31625,0.00022,16.51235]
[1779150245061,35.3,77265.02,34.1,-0.31566,0.00022,16.49983]
[1779150245099,35.3,77265.02,34.1,-0.31566,0.00022,16.49983]
[1779150245114,35.3,77265.02,34.1,-0.31566,0.00022,16.49983]
[1779150245196,35.3,77265.76,34.1,-0.31549,0.00022,16.49635]
[1779150246797,35.3,77254.35,34.1,-0.31797,0.00022,16.54867]
[1779150248021,35.3,77254.35,34.1,-0.31797,0.00022,16.54867]
[1779150249753,35.3,77252.42,34.1,-0.31838,0.00022,16.55718]
[1779150250358,35.3,77252.42,34.1,-0.31838,0.00022,16.55718]
[1779150249979,35.3,77251.18,34.1,-0.31865,0.00022,16.56283]
[1779150250537,35.3,77250.42,34.1,-0.31881,0.00022,16.56623]
[1779150253026,35.3,77250.52,34.1,-0.31878,0.00022,16.56567]
[1779150253430,35.3,77250.22,34.1,-0.31884,0.00022,16.56686]
[1779150255573,35.29,77239.18,34.1,-0.32124,0.00022,16.61664]
[1779150260942,35.29,77236.62,34.1,-0.32178,0.00022,16.62757]
[1779150261393,35.29,77236.54,34.1,-0.32179,0.00022,16.62785]
[1779150262448,35.29,77236.54,34.1,-0.32179,0.00022,16.62785]
[1779150262158,35.29,77227.79,34.1,-0.32371,0.00022,16.6669]
[1779150262557,35.29,77227.79,34.1,-0.32371,0.00022,16.6669]
[1779150263189,35.29,77227.79,34.1,-0.32371,0.00022,16.6669]
[1779150263246,35.29,77227.79,34.1,-0.32371,0.00022,16.6669]
[1779150263272,35.29,77227.79,34.1,-0.32371,0.00022,16.6669]
[1779150263439,35.29,77224.31,34.1,-0.32447,0.00022,16.68215]
[1779150267157,35.28,77220.72,34.1,-0.32525,0.00022,16.69785]
[1779150269355,35.28,77215.46,34.1,-0.32639,0.00022,16.7206]
[1779150270083,35.28,77215.46,34.1,-0.32639,0.00022,16.7206]
[1779150270385,35.28,77209.76,34.1,-0.32764,0.00022,16.74542]
[1779150270788,35.28,77209.76,34.1,-0.32764,0.00022,16.74542]
[1779150272792,35.28,77203.86,34.1,-0.3289,0.00022,16.76568]
[1779150276902,35.27,77204.24,34.1,-0.3288,0.00022,16.76367]
[1779150277414,35.27,77204.24,34.1,-0.3288,0.00022,16.76367]
[1779150278402,35.27,77210.73,34.1,-0.32735,0.00022,16.73523]
[1779150280122,35.27,77216.55,34.1,-0.32607,0.00022,16.7097]
[1779150281972,35.27,77215.47,34.1,-0.3263,0.00022,16.71431]
[1779150283243,35.27,77219.92,34.1,-0.32532,0.00022,16.69475]
[1779150283732,35.27,77221.71,34.1,-0.32492,0.00022,16.68676]
[1779150283900,35.27,77216.34,34.1,-0.3261,0.00022,16.7104]
[1779150284552,35.27,77216.34,34.1,-0.3261,0.00022,16.7104]
[1779150286243,35.27,77215.62,34.1,-0.32626,0.00022,16.7135]
[1779150286341,35.27,77212.83,34.1,-0.32687,0.00022,16.72561]
[1779150286830,35.27,77212.83,34.1,-0.32687,0.00022,16.72561]
[1779150288292,35.27,77214.59,34.1,-0.32648,0.00022,16.71791]
[1779150288299,35.27,77217.27,34.1,-0.32589,0.00022,16.70607]
[1779150290632,35.27,77216.9,34.1,-0.32596,0.00022,16.70764]
[1779150290685,35.27,77216.9,34.1,-0.32596,0.00022,16.70764]
[1779150291828,35.26,77209.93,34.1,-0.3275,0.00022,16.73802]
[1779150295997,35.26,77208.14,34.1,-0.32788,0.00022,16.74555]
[1779150296017,35.26,77208.14,34.1,-0.32788,0.00022,16.74555]
[1779150296098,35.26,77207.74,34.1,-0.32796,0.00022,16.74722]
[1779150301122,35.26,77204.81,34.1,-0.3286,0.00022,16.75966]
[1779150306475,35.25,77204.7,34.1,-0.32861,0.00022,16.75977]
[1779150310972,35.25,77201.0,34.1,-0.3294,0.00022,16.7753]
[1779150315380,35.24,77204.5,34.1,-0.3286,0.00022,16.75969]
[1779150320189,35.24,77205.28,34.1,-0.32841,0.00022,16.75578]
[1779150320192,35.24,77205.28,34.1,-0.32841,0.00022,16.75578]
[1779150320409,35.24,77205.28,34.1,-0.32841,0.00022,16.75578]
[1779150320476,35.23,77205.33,34.1,-0.32838,0.00022,16.75535]
[1779150321031,35.23,77211.92,34.1,-0.32693,0.00022,16.72663]
[1779150322614,35.23,77215.91,34.1,-0.32604,0.00022,16.70893]
[1779150324263,35.23,77216.17,34.1,-0.32598,0.00022,16.7077]
[1779150324286,35.23,77215.72,34.1,-0.32607,0.00022,16.70968]
[1779150329494,35.23,77217.18,34.1,-0.32574,0.00022,16.70303]
[1779150329525,35.23,77219.1,34.1,-0.32531,0.00022,16.69449]
[1779150329776,35.23,77219.1,34.1,-0.32531,0.00022,16.69449]
[1779150329787,35.23,77219.1,34.1,-0.32531,0.00022,16.69449]
[1779150330920,35.23,77223.98,34.1,-0.32424,0.00022,16.67289]
[1779150331780,35.23,77225.84,34.1,-0.32378,0.00022,16.65928]
[1779150332508,35.23,77225.84,34.1,-0.32378,0.00022,16.65928]
[1779150332886,35.23,77221.98,34.1,-0.32463,0.00022,16.67635]
[1779150333237,35.23,77222.89,34.1,-0.32443,0.00022,16.67223]
[1779150335391,35.23,77222.8,34.1,-0.32445,0.00022,16.6726]
[1779150335441,35.23,77222.39,34.1,-0.32454,0.00022,16.67439]
[1779150337146,35.22,77227.99,34.1,-0.3233,0.00022,16.64944]
[1779150342182,35.22,77231.04,34.1,-0.32262,0.00022,16.63564]
[1779150345363,35.22,77231.42,34.1,-0.32253,0.00022,16.63388]
[1779150347359,35.22,77231.48,34.1,-0.32252,0.00022,16.63354]
[1779150347834,35.22,77231.3,34.1,-0.32255,0.00022,16.63428]
[1779150347950,35.22,77231.3,34.1,-0.32255,0.00022,16.63428]
[1779150348224,35.22,77231.11,34.1,-0.3226,0.00022,16.63513]
[1779150351374,35.22,77231.26,34.1,-0.32256,0.00022,16.63429]
[1779150351390,35.22,77231.26,34.1,-0.32256,0.00022,16.63429]
[1779150351402,35.22,77231.26,34.1,-0.32256,0.00022,16.63429]
[1779150351483,35.22,77230.65,34.1,-0.32268,0.00022,16.63685]
[1779150352167,35.22,77230.65,34.1,-0.32268,0.00022,16.63685]
[1779150352639,35.22,77225.7,34.1,-0.32377,0.00022,16.65894]
[1779150353259,35.22,77219.74,34.1,-0.32508,0.00022,16.6853]
[1779150354982,35.22,77220.05,34.1,-0.32501,0.00022,16.6839]
[1779150355273,35.22,77220.57,34.1,-0.32489,0.00022,16.68154]
[1779150355846,35.22,77220.57,34.1,-0.32489,0.00022,16.68154]
[1779150356280,35.21,77219.48,34.1,-0.32513,0.00022,16.68626]
[1779150357953,35.21,77215.03,34.1,-0.32611,0.00022,16.70582]
[1779150359301,35.21,77208.12,34.1,-0.32763,0.00022,16.73594]
[1779150364546,35.21,77207.73,34.1,-0.3277,0.00022,16.73727]
[1779150367969,35.2,77208.27,34.1,-0.32756,0.00022,16.73451]
[1779150373399,35.2,77206.42,34.1,-0.32793,0.00022,16.74186]
[1779150376689,35.19,77206.26,34.1,-0.32795,0.00022,16.74225]
[1779150380960,35.19,77206.29,34.1,-0.32793,0.00022,16.74172]
[1779150382494,35.19,77210.44,34.1,-0.327,0.00022,16.72349]
[1779150382524,35.19,77212.44,34.1,-0.32656,0.00022,16.71464]
[1779150383185,35.19,77212.44,34.1,-0.32656,0.00022,16.71464]
[1779150383470,35.18,77216.73,34.1,-0.32561,0.00022,16.69568]
[1779150384238,35.18,77216.73,34.1,-0.32561,0.00022,16.69568]
[1779150384351,35.18,77216.73,34.1,-0.32561,0.00022,16.69568]
[1779150384559,35.18,77216.73,34.1,-0.32561,0.00022,16.69568]
[1779150384477,35.18,77216.11,34.1,-0.32574,0.00022,16.69832]
[1779150384869,35.18,77216.11,34.1,-0.32574,0.00022,16.69832]
[1779150385469,35.18,77216.11,34.1,-0.32574,0.00022,16.69832]
[1779150385474,35.18,77216.11,34.1,-0.32574,0.00022,16.69832]
[1779150385514,35.18,77212.89,34.1,-0.32645,0.00022,16.71243]
[1779150385878,35.18,77212.89,34.1,-0.32645,0.00022,16.71243]
[1779150388806,35.18,77205.66,34.1,-0.32803,0.00022,16.74379]
[1779150393920,35.17,77205.62,34.1,-0.32798,0.00022,16.73824]
[1779150396807,35.17,77202.66,34.1,-0.32862,0.00022,16.75083]
[1779150399830,35.17,77202.56,34.1,-0.32863,0.00022,16.75095]
[1779150399889,35.17,77202.56,34.1,-0.32863,0.00022,16.75095]
[1779150400589,35.17,77200.48,34.1,-0.32909,0.00022,16.75992]
[1779150405651,35.16,77197.1,34.1,-0.32983,0.00022,16.77427]
[1779150405845,35.16,77197.1,34.1,-0.32983,0.00022,16.77427]
[1779150411666,35.16,77195.42,34.1,-0.33017,0.00022,16.78093]
[1779150417101,35.15,77195.55,34.1,-0.33012,0.00022,16.78002]
[1779150422235,35.15,77195.43,34.1,-0.33012,0.00022,16.77998]
[1779150422252,35.15,77195.43,34.1,-0.33012,0.00022,16.77998]
[1779150424142,35.15,77200.64,34.1,-0.32896,0.00022,16.75726]
[1779150429792,35.14,77198.74,34.1,-0.32936,0.00022,16.76503]
[1779150432919,35.14,77198.73,34.1,-0.32935,0.00022,16.76491]
[1779150438765,35.13,77198.2,34.1,-0.32944,0.00022,16.76669]
[1779150445048,35.13,77193.98,34.1,-0.33035,0.00022,16.78434]
[1779150445306,35.13,77193.98,34.1,-0.33035,0.00022,16.78434]
[1779150447962,35.12,77196.77,34.1,-0.32972,0.00022,16.77197]
[1779150448023,35.12,77196.5,34.1,-0.32977,0.00022,16.77303]
[1779150450197,35.12,77198.09,34.1,-0.32941,0.00022,16.76609]
[1779150450298,35.12,77198.08,34.1,-0.32941,0.00022,16.76608]
[1779150455572,35.12,77197.26,34.1,-0.32954,0.00022,16.76399]
[1779150456266,35.11,77197.74,34.1,-0.32943,0.00022,16.76182]
[1779150456272,35.11,77197.74,34.1,-0.32943,0.00022,16.76182]
[1779150456571,35.11,77197.46,34.1,-0.32948,0.00022,16.76283]
[1779150457988,35.11,77204.09,34.1,-0.328,0.00022,16.73389]
[1779150463962,35.11,77203.7,34.1,-0.32807,0.00022,16.73522]
[1779150469065,35.1,77203.04,34.1,-0.32818,0.00022,16.73747]
[1779150471479,35.1,77203.75,34.1,-0.32802,0.00022,16.73418]
[1779150472586,35.1,77203.65,34.1,-0.32804,0.00022,16.73453]
[1779150473522,35.09,77210.73,34.1,-0.32646,0.00022,16.70331]
[1779150474464,35.09,77210.73,34.1,-0.32646,0.00022,16.70331]
[1779150480142,35.09,77215.4,34.1,-0.3254,0.00022,16.68235]
[1779150484170,35.09,77209.59,34.1,-0.32668,0.00022,16.7078]
[1779150489206,35.09,77209.98,34.1,-0.32658,0.00022,16.70574]
[1779150494241,35.08,77212.24,34.1,-0.32606,0.00022,16.69547]
[1779150498537,35.08,77212.23,34.1,-0.32606,0.00022,16.69534]
[1779150498592,35.08,77212.12,34.1,-0.32608,0.00022,16.69572]
[1779150499612,35.08,77212.12,34.1,-0.32608,0.00022,16.69572]
[1779150500285,35.08,77212.02,34.1,-0.32609,0.00022,16.69606]
[1779150505320,35.08,77212.78,34.1,-0.32591,0.00022,16.69244]
[1779150506016,35.08,77212.78,34.1,-0.32591,0.00022,16.69244]
[1779150508137,35.07,77208.08,34.1,-0.32695,0.00022,16.71305]
[1779150508341,35.07,77204.65,34.1,-0.32771,0.00022,16.72803]
[1779150511093,35.07,77200.23,34.1,-0.32869,0.00022,16.7472]
[1779150516063,35.07,77198.12,34.1,-0.3291,0.00022,16.75071]
[1779150522573,35.06,77198.29,34.1,-0.32904,0.00022,16.74955]
[1779150523084,35.06,77198.53,34.1,-0.32897,0.00022,16.74824]
[1779150525318,35.06,77195.31,34.1,-0.32968,0.00022,16.76214]
[1779150531503,35.05,77194.14,34.1,-0.32991,0.00022,16.76653]
[1779150535326,35.05,77193.64,34.1,-0.33001,0.00022,16.76839]
[1779150535497,35.05,77193.64,34.1,-0.33001,0.00022,16.76839]
[1779150537826,35.04,77200.02,34.1,-0.32857,0.00022,16.74037]
[1779150540275,35.04,77198.87,34.1,-0.32882,0.00022,16.74523]
[1779150545390,35.04,77198.75,34.1,-0.32882,0.00022,16.74525]
[1779150545413,35.04,77198.75,34.1,-0.32882,0.00022,16.74525]
[1779150546259,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546301,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546503,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546535,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546558,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546590,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546741,35.04,77199.02,34.1,-0.32876,0.00022,16.74399]
[1779150546674,35.04,77184.21,34.1,-0.33207,0.00022,16.80798]
[1779150546800,35.04,77184.21,34.1,-0.33207,0.00022,16.80798]
[1779150547403,35.04,77184.21,34.1,-0.33207,0.00022,16.80798]
[1779150547616,35.04,77165.19,34.1,-0.33633,0.00023,16.88841]
[1779150550344,35.03,77164.37,34.1,-0.33651,0.00023,16.89169]
[1779150550398,35.03,77164.37,34.1,-0.33651,0.00023,16.89169]
[1779150551347,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551358,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551403,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551457,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551475,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551636,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551703,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551737,35.03,77164.55,34.1,-0.33647,0.00023,16.89086]
[1779150551644,35.03,77154.07,34.1,-0.33883,0.00023,16.93435]
[1779150551794,35.03,77154.07,34.1,-0.33883,0.00023,16.93435]
[1779150552429,35.03,77154.07,34.1,-0.33883,0.00023,16.93435]
[1779150552652,35.03,77140.87,34.1,-0.3418,0.00023,16.98816]
[1779150557106,35.02,77143.8,34.1,-0.34112,0.00023,16.97584]
[1779150557193,35.02,77143.8,34.1,-0.34112,0.00023,16.97584]
[1779150557569,35.02,77143.8,34.1,-0.34112,0.00023,16.97584]
[1779150557687,35.02,77146.9,34.1,-0.34041,0.00023,16.96311]
[1779150562722,35.02,77151.49,34.1,-0.33935,0.00023,16.94387]
[1779150566455,35.02,77152.53,34.1,-0.33911,0.00023,16.93936]
[1779150568376,35.01,77159.49,34.1,-0.33753,0.00023,16.91041]
[1779150572331,35.01,77161.05,34.1,-0.33716,0.00023,16.90372]
[1779150572432,35.01,77161.45,34.1,-0.33703,0.00023,16.89677]
[1779150574510,35.01,77161.42,34.1,-0.33703,0.00023,16.89679]
[1779150575350,35.01,77161.42,34.1,-0.33703,0.00023,16.8967]
[1779150576753,35.01,77160.6,34.1,-0.33721,0.00023,16.90002]
[1779150582869,35.0,77164.8,34.1,-0.33623,0.00023,16.88194]
[1779150587544,35.0,77164.42,34.1,-0.33631,0.00023,16.88334]
[1779150590075,35.0,77162.25,34.1,-0.33679,0.00023,16.89222]
[1779150590187,35.0,77162.25,34.1,-0.33679,0.00023,16.89222]
[1779150592177,34.99,77164.08,34.1,-0.33637,0.00023,16.8844]
[1779150595198,34.99,77165.13,34.1,-0.33612,0.00023,16.87976]
[1779150595633,34.99,77165.13,34.1,-0.33612,0.00023,16.87976]
[1779150600286,34.99,77169.22,34.1,-0.33518,0.00023,16.86218]
[1779150600362,34.99,77169.22,34.1,-0.33518,0.00023,16.86218]
[1779150600469,34.98,77169.13,34.1,-0.3352,0.00023,16.86249]
[1779150602002,34.98,77177.69,34.1,-0.33326,0.00022,16.82606]
[1779150607038,34.98,77178.53,34.1,-0.33306,0.00022,16.82222]
[1779150608387,34.98,77178.53,34.1,-0.33306,0.00022,16.82222]
[1779150614087,34.98,77178.55,34.1,-0.33304,0.00022,16.82179]
[1779150616796,34.98,77178.39,34.1,-0.33307,0.00022,16.82243]
[1779150617276,34.97,77178.4,34.1,-0.33307,0.00022,16.82234]
[1779150618081,34.97,77178.4,34.1,-0.33307,0.00022,16.82229]
[1779150618383,34.97,77178.4,34.1,-0.33307,0.00022,16.82229]
[1779150620216,34.97,77178.5,34.1,-0.33304,0.00022,16.82177]
[1779150620245,34.97,77174.73,34.1,-0.33388,0.00022,16.83778]
[1779150625190,34.97,77173.53,34.1,-0.33414,0.00022,16.84267]
[1779150626641,34.97,77177.06,34.1,-0.33335,0.00022,16.82762]
[1779150627630,34.97,77181.27,34.1,-0.3324,0.00022,16.80951]
[1779150629568,34.97,77182.32,34.1,-0.33216,0.00022,16.80499]
[1779150629669,34.97,77181.85,34.1,-0.33226,0.00022,16.80695]
[1779150635845,34.96,77181.13,34.1,-0.33236,0.00022,16.8044]
[1779150636639,34.96,77181.13,34.1,-0.33236,0.00022,16.8044]
[1779150638161,34.96,77181.18,34.1,-0.33235,0.00022,16.80404]
[1779150638311,34.96,77181.18,34.1,-0.33235,0.00022,16.80404]
[1779150638315,34.96,77181.18,34.1,-0.33235,0.00022,16.80404]
[1779150638456,34.96,77178.36,34.1,-0.33298,0.00022,16.81604]
[1779150639262,34.96,77171.91,34.1,-0.33443,0.00023,16.84343]
[1779150644297,34.96,77169.93,34.1,-0.33485,0.00023,16.85148]
[1779150648164,34.95,77170.7,34.1,-0.33467,0.00023,16.84803]
[1779150650965,34.95,77172.09,34.1,-0.33435,0.00023,16.84198]
[1779150657389,34.95,77168.51,34.1,-0.33513,0.00023,16.85669]
[1779150662424,34.94,77169.01,34.1,-0.33501,0.00023,16.85427]
[1779150663706,34.94,77169.01,34.1,-0.33501,0.00023,16.85427]
[1779150668121,34.94,77169.57,34.1,-0.33486,0.00023,16.85152]
[1779150668533,34.94,77175.16,34.1,-0.3336,0.00023,16.82771]
[1779150670029,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670390,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670497,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670513,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670531,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670534,34.94,77177.46,34.1,-0.33308,0.00022,16.81783]
[1779150670858,34.93,77179.16,34.1,-0.33269,0.00022,16.81041]
[1779150672862,34.93,77182.81,34.1,-0.33186,0.00022,16.79467]
[1779150678466,34.93,77183.79,34.1,-0.33162,0.00022,16.79004]
[1779150678478,34.93,77183.79,34.1,-0.33162,0.00022,16.79004]
[1779150678545,34.93,77185.04,34.1,-0.33134,0.00022,16.78457]
[1779150680523,34.93,77188.05,34.1,-0.33066,0.00022,16.77147]
[1779150684888,34.92,77193.74,34.1,-0.32937,0.00022,16.74643]
[1779150687405,34.92,77195.75,34.1,-0.32891,0.00022,16.73745]
[1779150687406,34.92,77195.75,34.1,-0.32891,0.00022,16.73745]
[1779150687633,34.92,77195.76,34.1,-0.3289,0.00022,16.73735]
[1779150687899,34.92,77195.76,34.1,-0.3289,0.00022,16.73735]
[1779150688696,34.92,77195.76,34.1,-0.3289,0.00022,16.73735]
[1779150690694,34.92,77196.0,34.1,-0.32884,0.00022,16.73621]
[1779150693802,34.92,77195.13,34.1,-0.32899,0.00022,16.73462]
[1779150696696,34.92,77201.89,34.1,-0.32747,0.00022,16.70479]
[1779150697676,34.92,77201.89,34.1,-0.32747,0.00022,16.70479]
[1779150697877,34.91,77202.06,34.1,-0.32743,0.00022,16.70398]
[1779150698712,34.91,77208.46,34.1,-0.326,0.00022,16.67568]
[1779150702025,34.91,77208.38,34.1,-0.32601,0.00022,16.67592]
[1779150703962,34.91,77199.9,34.1,-0.3279,0.00022,16.71328]
[1779150708061,34.91,77194.34,34.1,-0.32913,0.00022,16.73737]
[1779150713818,34.9,77193.03,34.1,-0.3294,0.00022,16.74259]
[1779150718853,34.9,77192.68,34.1,-0.32946,0.00022,16.74369]
[1779150719214,34.9,77192.68,34.1,-0.32946,0.00022,16.74369]
[1779150719222,34.9,77192.68,34.1,-0.32946,0.00022,16.74369]
[1779150719860,34.9,77186.94,34.1,-0.33075,0.00022,16.76858]
[1779150724895,34.89,77185.49,34.1,-0.33105,0.00022,16.77445]
[1779150728928,34.89,77185.44,34.1,-0.33105,0.00022,16.77443]
[1779150729412,34.89,77185.2,34.1,-0.3311,0.00022,16.77539]
[1779150729932,34.89,77179.09,34.1,-0.33247,0.00023,16.80167]
[1779150730939,34.89,77173.89,34.1,-0.33364,0.00023,16.82385]
[1779150736131,34.89,77175.04,34.1,-0.33337,0.00023,16.81864]
[1779150739762,34.88,77172.5,34.1,-0.33393,0.00023,16.82925]
[1779150743359,34.88,77171.13,34.1,-0.33422,0.00023,16.83469]
[1779150746969,34.88,77170.72,34.1,-0.3343,0.00023,16.83621]
[1779150752092,34.87,77170.66,34.1,-0.33425,0.00023,16.8308]
[1779150757640,34.87,77170.93,34.1,-0.33418,0.00023,16.82938]
[1779150763169,34.86,77175.81,34.1,-0.33306,0.00023,16.80817]
[1779150768204,34.86,77175.83,34.1,-0.33304,0.00023,16.80785]
[1779150773676,34.86,77177.43,34.1,-0.33267,0.00023,16.8008]
[1779150776382,34.86,77182.21,34.1,-0.33159,0.00023,16.78011]
[1779150776393,34.86,77183.73,34.1,-0.33124,0.00022,16.77352]
[1779150782302,34.85,77183.9,34.1,-0.33119,0.00023,16.77245]
[1779150784304,34.85,77184.75,34.1,-0.33099,0.00022,16.76871]
[1779150784305,34.85,77184.75,34.1,-0.33099,0.00022,16.76871]
[1779150784643,34.85,77184.75,34.1,-0.33099,0.00022,16.76871]
[1779150784736,34.85,77184.75,34.1,-0.33099,0.00022,16.76871]
[1779150785764,34.85,77185.39,34.1,-0.33085,0.00022,16.76588]
[1779150785851,34.85,77185.39,34.1,-0.33085,0.00022,16.76588]
[1779150785940,34.85,77182.67,34.1,-0.33145,0.00023,16.77754]
[1779150787337,34.85,77173.51,34.1,-0.33352,0.00023,16.81686]
[1779150792372,34.85,77173.74,34.1,-0.33345,0.00023,16.81562]
[1779150795987,34.85,77174.85,34.1,-0.3332,0.00023,16.81077]
[1779150801832,34.84,77174.06,34.1,-0.33336,0.00023,16.81386]
[1779150810111,34.84,77173.25,34.1,-0.33352,0.00023,16.81687]
[1779150814501,34.83,77173.22,34.1,-0.33348,0.00023,16.81156]
[1779150814959,34.83,77176.03,34.1,-0.33284,0.00023,16.79941]
[1779150815476,34.83,77176.03,34.1,-0.33284,0.00023,16.79941]
[1779150815533,34.83,77180.25,34.1,-0.33189,0.00023,16.78125]
[1779150816553,34.83,77180.25,34.1,-0.33189,0.00023,16.78125]
[1779150816562,34.83,77181.84,34.1,-0.33153,0.00023,16.77437]
[1779150817214,34.83,77181.84,34.1,-0.33153,0.00023,16.77437]
[1779150817547,34.83,77181.86,34.1,-0.33152,0.00023,16.77422]
[1779150822450,34.83,77180.31,34.1,-0.33186,0.00023,16.78083]
[1779150822582,34.83,77180.2,34.1,-0.33189,0.00023,16.78128]
[1779150827617,34.83,77180.92,34.1,-0.33171,0.00023,16.77786]
[1779150830671,34.83,77181.22,34.1,-0.33164,0.00023,16.77643]
[1779150832248,34.82,77175.26,34.1,-0.33297,0.00023,16.80195]
[1779150832653,34.82,77175.02,34.1,-0.33302,0.00023,16.80289]
[1779150837688,34.82,77173.97,34.1,-0.33325,0.00023,16.80716]
[1779150842723,34.82,77171.65,34.1,-0.33376,0.00023,16.81683]
[1779150847758,34.81,77176.03,34.1,-0.33276,0.00023,16.79782]
[1779150852793,34.81,77175.42,34.1,-0.33289,0.00023,16.80023]
[1779150857828,34.81,77176.18,34.1,-0.3327,0.00023,16.79676]
[1779150861188,34.81,77176.04,34.1,-0.33273,0.00023,16.79724]
[1779150861856,34.81,77176.15,34.1,-0.3327,0.00023,16.79672]
[1779150865580,34.8,77176.18,34.1,-0.33268,0.00023,16.79628]
[1779150870505,34.8,77171.48,34.1,-0.33372,0.00023,16.81606]
[1779150875778,34.79,77172.74,34.1,-0.33337,0.00023,16.80489]
[1779150881853,34.79,77171.01,34.1,-0.33374,0.00023,16.81177]
[1779150886340,34.78,77169.46,34.1,-0.33407,0.00023,16.81802]
[1779150887033,34.78,77170.14,34.1,-0.33391,0.00023,16.81497]
[1779150892068,34.78,77169.34,34.1,-0.33408,0.00023,16.81813]
[1779150895336,34.78,77169.36,34.1,-0.33407,0.00023,16.81795]
[1779150896096,34.78,77167.21,34.1,-0.33455,0.00023,16.82698]
[1779150896422,34.78,77167.21,34.1,-0.33455,0.00023,16.82698]
[1779150898110,34.77,77166.17,34.1,-0.33478,0.00023,16.83128]
[1779150901607,34.77,77172.11,34.1,-0.33342,0.00023,16.80577]
[1779150904088,34.77,77173.56,34.1,-0.33309,0.00023,16.79952]
[1779150904412,34.77,77174.22,34.1,-0.33294,0.00023,16.79662]
[1779150905159,34.77,77183.69,34.1,-0.3308,0.00023,16.75563]
[1779150910194,34.77,77187.53,34.1,-0.32993,0.00023,16.73875]
[1779150914787,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150914791,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150914808,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150914871,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150914880,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150914958,34.77,77187.08,34.1,-0.33002,0.00023,16.74063]
[1779150915210,34.77,77187.43,34.1,-0.32994,0.00023,16.73904]
[1779150916034,34.77,77196.25,34.1,-0.32796,0.00022,16.7003]
[1779150916827,34.77,77202.12,34.1,-0.32664,0.00022,16.6743]
[1779150918331,34.77,77200.25,34.1,-0.32706,0.00022,16.6826]
[1779150918816,34.77,77200.25,34.1,-0.32706,0.00022,16.6826]
[1779150919739,34.77,77200.55,34.1,-0.32699,0.00022,16.68126]
[1779150919801,34.77,77200.55,34.1,-0.32699,0.00022,16.68126]
[1779150925301,34.77,77201.63,34.1,-0.32674,0.00022,16.67641]
[1779150930336,34.77,77199.7,34.1,-0.32717,0.00022,16.68491]
[1779150935371,34.76,77200.37,34.1,-0.32698,0.00022,16.67657]
[1779150940563,34.76,77200.56,34.1,-0.32693,0.00022,16.67564]
[1779150942639,34.76,77207.53,34.1,-0.32537,0.00022,16.64458]
[1779150948493,34.76,77207.04,34.1,-0.32548,0.00022,16.64684]
[1779150951303,34.76,77209.91,34.1,-0.32484,0.00022,16.63403]
[1779150951622,34.76,77209.9,34.1,-0.32484,0.00022,16.63409]
[1779150952688,34.76,77209.9,34.1,-0.32484,0.00022,16.63409]
[1779150952949,34.76,77209.9,34.1,-0.32484,0.00022,16.63409]
[1779150953161,34.76,77209.81,34.1,-0.32486,0.00022,16.63443]
[1779150954771,34.76,77215.52,34.1,-0.32358,0.00022,16.60868]
[1779150958533,34.76,77208.04,34.1,-0.32525,0.00022,16.64212]
[1779150961326,34.76,77207.29,34.1,-0.32541,0.00022,16.64541]
[1779150961356,34.76,77207.29,34.1,-0.32541,0.00022,16.64541]
[1779150961472,34.76,77207.29,34.1,-0.32541,0.00022,16.64541]
[1779150961545,34.76,77207.29,34.1,-0.32541,0.00022,16.64541]
[1779150962032,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150962677,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150962744,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150962796,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150962884,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150963059,34.76,77206.66,34.1,-0.32554,0.00022,16.64808]
[1779150963106,34.76,77201.05,34.1,-0.3268,0.00022,16.67307]
[1779150963533,34.76,77201.05,34.1,-0.3268,0.00022,16.67307]
[1779150964045,34.76,77178.75,34.1,-0.33182,0.00023,16.77078]
[1779150965218,34.76,77175.57,34.1,-0.33254,0.00023,16.7845]
[1779150970618,34.75,77173.37,34.1,-0.33302,0.00023,16.79352]
[1779150971207,34.75,77173.37,34.1,-0.33302,0.00023,16.79352]
[1779150972416,34.75,77173.99,34.1,-0.33287,0.00023,16.79077]
[1779150974475,34.75,77177.53,34.1,-0.33207,0.00023,16.77541]
[1779150974926,34.75,77177.53,34.1,-0.33207,0.00023,16.77541]
[1779150975171,34.75,77177.53,34.1,-0.33207,0.00023,16.77541]
[1779150975025,34.75,77179.64,34.1,-0.33159,0.00023,16.76622]
[1779150975370,34.75,77179.64,34.1,-0.33159,0.00023,16.76622]
[1779150975469,34.75,77179.64,34.1,-0.33159,0.00023,16.76622]
[1779150975653,34.75,77180.54,34.1,-0.33138,0.00023,16.76232]
[1779150977864,34.75,77182.17,34.1,-0.33101,0.00023,16.75517]
[1779150977958,34.75,77183.26,34.1,-0.33076,0.00023,16.75037]
[1779150981395,34.75,77182.62,34.1,-0.3309,0.00023,16.75308]
[1779150981695,34.75,77182.59,34.1,-0.33091,0.00023,16.75319]
[1779150982746,34.75,77182.59,34.1,-0.33091,0.00023,16.75319]
[1779150983710,34.75,77187.63,34.1,-0.32977,0.00023,16.73108]
[1779150988875,34.74,77187.82,34.1,-0.32971,0.00023,16.73007]
[1779150989390,34.74,77190.64,34.1,-0.32908,0.00023,16.71767]
[1779150989455,34.74,77190.64,34.1,-0.32908,0.00023,16.71767]
[1779150989461,34.74,77190.64,34.1,-0.32908,0.00023,16.71767]
[1779150989720,34.74,77190.64,34.1,-0.32908,0.00023,16.71767]
[1779150989874,34.74,77190.64,34.1,-0.32908,0.00023,16.71767]
[1779150990043,34.74,77203.4,34.1,-0.32621,0.00022,16.6612]
[1779150991059,34.74,77209.3,34.1,-0.32484,0.00022,16.6294]
[1779150991438,34.74,77209.3,34.1,-0.32484,0.00022,16.6294]
[1779150997001,34.74,77212.51,34.1,-0.32411,0.00022,16.61475]
[1779150997154,34.74,77212.51,34.1,-0.32411,0.00022,16.61475]
[1779151002842,34.74,77214.01,34.1,-0.32376,0.00022,16.60783]
[1779151008126,34.74,77212.0,34.1,-0.32421,0.00022,16.61673]
[1779151011018,34.73,77205.54,34.1,-0.32564,0.00022,16.64552]
[1779151011281,34.73,77205.54,34.1,-0.32564,0.00022,16.64552]
[1779151011939,34.73,77205.54,34.1,-0.32564,0.00022,16.64552]
[1779151012040,34.73,77204.44,34.1,-0.32589,0.00022,16.65037]
[1779151017154,34.73,77200.47,34.1,-0.32677,0.00022,16.6678]
[1779151018226,34.73,77200.15,34.1,-0.32684,0.00022,16.66915]
[1779151018422,34.73,77200.06,34.1,-0.32685,0.00022,16.66948]
[1779151019086,34.73,77200.06,34.1,-0.32685,0.00022,16.66948]
[1779151019187,34.73,77196.82,34.1,-0.32757,0.00023,16.68371]
[1779151021832,34.73,77195.09,34.1,-0.32796,0.00023,16.69132]
[1779151022353,34.73,77190.88,34.1,-0.32891,0.00023,16.70983]
[1779151022391,34.73,77190.88,34.1,-0.32891,0.00023,16.70983]
[1779151022988,34.73,77181.57,34.1,-0.33101,0.00023,16.7505]
[1779151028023,34.72,77184.94,34.1,-0.33023,0.00023,16.73557]
[1779151028317,34.72,77184.94,34.1,-0.33023,0.00023,16.73557]
[1779151029030,34.72,77184.63,34.1,-0.3303,0.00023,16.73688]
[1779151034065,34.72,77186.47,34.1,-0.32987,0.00023,16.7286]
[1779151037086,34.72,77192.13,34.1,-0.32859,0.00023,16.70359]
[1779151042121,34.72,77192.23,34.1,-0.32856,0.00023,16.70302]
[1779151046376,34.72,77192.73,34.1,-0.32844,0.00023,16.70071]
[1779151046579,34.72,77192.73,34.1,-0.32844,0.00023,16.70071]
[1779151047114,34.72,77192.73,34.1,-0.32844,0.00023,16.70071]
[1779151047226,34.72,77195.19,34.1,-0.32789,0.00023,16.68978]
[1779151047356,34.72,77195.19,34.1,-0.32789,0.00023,16.68978]
[1779151053184,34.71,77199.87,34.1,-0.32678,0.00022,16.66341]
[1779151053791,34.71,77199.42,34.1,-0.32687,0.00022,16.66534]
[1779151059241,34.71,77201.35,34.1,-0.32642,0.00022,16.65637]
[1779151060088,34.71,77201.35,34.1,-0.32642,0.00022,16.65637]
[1779151060178,34.71,77201.35,34.1,-0.32642,0.00022,16.65637]
[1779151060253,34.71,77201.35,34.1,-0.32642,0.00022,16.65637]
[1779151061233,34.71,77197.54,34.1,-0.32728,0.00023,16.67325]
[1779151061255,34.71,77192.03,34.1,-0.32851,0.00023,16.69758]
[1779151067124,34.7,77188.04,34.1,-0.32941,0.00023,16.71499]
[1779151067233,34.7,77188.04,34.1,-0.32941,0.00023,16.71499]
[1779151067203,34.7,77188.04,34.1,-0.3294,0.00023,16.71492]
[1779151073190,34.7,77189.01,34.1,-0.32917,0.00023,16.71037]
[1779151074593,34.7,77188.76,34.1,-0.32922,0.00023,16.71133]
[1779151074694,34.7,77188.25,34.1,-0.32933,0.00023,16.71351]
[1779151081395,34.7,77186.43,34.1,-0.32973,0.00023,16.72125]
[1779151083947,34.69,77186.05,34.1,-0.32982,0.00023,16.72288]
[1779151083958,34.69,77186.05,34.1,-0.32982,0.00023,16.72288]
[1779151084207,34.69,77186.22,34.1,-0.32978,0.00023,16.72209]
[1779151085290,34.69,77179.29,34.1,-0.33134,0.00023,16.75228]
[1779151086430,34.69,77173.72,34.1,-0.3326,0.00023,16.77633]
[1779151087565,34.69,77173.72,34.1,-0.3326,0.00023,16.77633]
[1779151089469,34.69,77171.92,34.1,-0.333,0.00023,16.78396]
[1779151089503,34.69,77171.92,34.1,-0.333,0.00023,16.78396]
[1779151089729,34.69,77171.66,34.1,-0.33306,0.00023,16.78502]
[1779151090426,34.69,77171.66,34.1,-0.33306,0.00023,16.78502]
[1779151092859,34.69,77164.7,34.1,-0.33463,0.00023,16.81474]
[1779151093299,34.69,77164.7,34.1,-0.33463,0.00023,16.81474]
[1779151093882,34.69,77162.6,34.1,-0.33511,0.00023,16.82359]
[1779151093920,34.69,77158.68,34.1,-0.336,0.00023,16.84022]
[1779151096091,34.69,77157.29,34.1,-0.33631,0.00023,16.84608]
[1779151096250,34.69,77156.36,34.1,-0.33652,0.00023,16.84993]
[1779151096993,34.69,77156.36,34.1,-0.33652,0.00023,16.84993]
[1779151097022,34.69,77147.55,34.1,-0.33853,0.00023,16.88691]
[1779151097404,34.69,77147.55,34.1,-0.33853,0.00023,16.88691]
[1779151098145,34.69,77147.55,34.1,-0.33853,0.00023,16.88691]
[1779151099494,34.69,77144.39,34.1,-0.33925,0.00023,16.89997]
[1779151101133,34.69,77143.88,34.1,-0.33936,0.00023,16.90202]
[1779151101166,34.68,77143.68,34.1,-0.3394,0.00023,16.90278]
[1779151103425,34.68,77141.09,34.1,-0.33999,0.00023,16.9134]
[1779151109534,34.68,77140.5,34.1,-0.34011,0.00023,16.91555]
[1779151109577,34.68,77140.5,34.1,-0.34011,0.00023,16.91555]
[1779151109646,34.68,77140.5,34.1,-0.34011,0.00023,16.91555]
[1779151110037,34.68,77140.5,34.1,-0.34011,0.00023,16.91555]
[1779151110070,34.68,77140.53,34.1,-0.3401,0.00023,16.91539]
[1779151110611,34.68,77140.53,34.1,-0.3401,0.00023,16.91539]
[1779151110845,34.68,77140.64,34.1,-0.34007,0.00023,16.91485]
[1779151116505,34.67,77136.49,34.1,-0.34097,0.00023,16.92655]
[1779151120817,34.67,77134.32,34.1,-0.34146,0.00023,16.93525]
[1779151121091,34.67,77134.32,34.1,-0.34146,0.00023,16.9352]
[1779151123354,34.67,77132.82,34.1,-0.3418,0.00023,16.94133]
[1779151131550,34.67,77134.56,34.1,-0.34139,0.00023,16.93401]
[1779151136200,34.67,77134.49,34.1,-0.3414,0.00023,16.93424]
[1779151136227,34.67,77134.52,34.1,-0.34139,0.00023,16.93407]
[1779151141816,34.67,77135.37,34.1,-0.34119,0.00023,16.93041]
[1779151146851,34.66,77135.02,34.1,-0.34126,0.00023,16.93168]
[1779151151886,34.66,77135.56,34.1,-0.34113,0.00023,16.92929]
[1779151156921,34.66,77135.32,34.1,-0.34118,0.00023,16.93012]
[1779151161956,34.66,77135.47,34.1,-0.34113,0.00023,16.92934]
[1779151166991,34.65,77135.5,34.1,-0.34112,0.00023,16.92906]
[1779151172027,34.65,77136.09,34.1,-0.34094,0.00023,16.92127]
[1779151177062,34.65,77136.89,34.1,-0.34075,0.00023,16.91784]
[1779151179855,34.65,77136.42,34.1,-0.34085,0.00023,16.91972]
[1779151181090,34.65,77125.22,34.1,-0.34342,0.00023,16.96549]
[1779151186125,34.65,77125.74,34.1,-0.34329,0.00023,16.96309]
[1779151187870,34.65,77125.73,34.1,-0.34329,0.00023,16.96308]
[1779151189105,34.64,77125.71,34.1,-0.34329,0.00023,16.9631]
[1779151189290,34.64,77125.71,34.1,-0.34329,0.00023,16.9631]
[1779151189348,34.64,77125.71,34.1,-0.34329,0.00023,16.9631]
[1779151189387,34.64,77123.95,34.1,-0.34369,0.00023,16.97013]
[1779151190420,34.64,77118.33,34.1,-0.34498,0.00023,16.99282]
[1779151191612,34.64,77115.9,34.1,-0.34554,0.00023,17.00258]
[1779151192167,34.64,77122.23,34.1,-0.34408,0.00023,16.97707]
[1779151193174,34.64,77127.34,34.1,-0.3429,0.00023,16.9563]
[1779151198191,34.64,77127.73,34.1,-0.34281,0.00023,16.9547]
[1779151198231,34.64,77127.73,34.1,-0.34281,0.00023,16.9547]
[1779151198246,34.64,77127.96,34.1,-0.34276,0.00023,16.95379]
[1779151200980,34.64,77130.23,34.1,-0.34224,0.00023,16.94447]
[1779151207295,34.64,77127.51,34.1,-0.34285,0.00023,16.95541]
[1779151211128,34.64,77123.32,34.1,-0.34381,0.00023,16.97235]
[1779151211323,34.64,77123.72,34.1,-0.34372,0.00023,16.97069]
[1779151215315,34.64,77121.5,34.1,-0.34423,0.00023,16.97965]
[1779151221146,34.64,77122.34,34.1,-0.34406,0.00023,16.97664]
[1779151221393,34.64,77122.7,34.1,-0.34398,0.00023,16.97526]
[1779151221573,34.64,77122.7,34.1,-0.34398,0.00023,16.97526]
[1779151222140,34.64,77122.7,34.1,-0.34398,0.00023,16.97526]
[1779151227883,34.65,77122.63,34.1,-0.34401,0.00023,16.97581]
[1779151229450,34.65,77116.85,34.1,-0.34535,0.00023,16.99923]
[1779151230224,34.65,77116.85,34.1,-0.34535,0.00023,16.99923]
[1779151230457,34.65,77116.25,34.1,-0.34549,0.00023,17.00166]
[1779151234984,34.65,77116.23,34.1,-0.34547,0.00023,16.99671]
[1779151235013,34.65,77116.23,34.1,-0.34547,0.00023,16.99671]
[1779151235019,34.65,77115.81,34.1,-0.34557,0.00023,16.99845]
[1779151236499,34.66,77109.9,34.1,-0.34694,0.00023,17.02228]
[1779151237578,34.66,77109.9,34.1,-0.34694,0.00023,17.02228]
[1779151237607,34.66,77109.9,34.1,-0.34694,0.00023,17.02228]
[1779151237662,34.66,77109.9,34.1,-0.34694,0.00023,17.02228]
[1779151239616,34.66,77106.32,34.1,-0.34778,0.00023,17.03669]
[1779151240058,34.66,77106.32,34.1,-0.34778,0.00023,17.03669]
[1779151240355,34.66,77106.32,34.1,-0.34778,0.00023,17.03669]
[1779151240456,34.66,77105.45,34.1,-0.348,0.00023,17.04032]
[1779151241132,34.66,77105.45,34.1,-0.348,0.00023,17.04032]
[1779151241141,34.66,77105.45,34.1,-0.348,0.00023,17.04032]
[1779151241204,34.66,77105.45,34.1,-0.348,0.00023,17.04032]
[1779151241328,34.66,77105.45,34.1,-0.348,0.00023,17.04032]
[1779151242568,34.66,77101.2,34.1,-0.34899,0.00023,17.05716]
[1779151242641,34.67,77093.19,34.1,-0.35085,0.00023,17.08849]
[1779151243879,34.67,77088.05,34.1,-0.35205,0.00023,17.10842]
[1779151249640,34.67,77089.53,34.1,-0.35172,0.00023,17.10309]
[1779151250492,34.67,77087.72,34.1,-0.35215,0.00023,17.11013]
[1779151250552,34.67,77087.72,34.1,-0.35215,0.00023,17.11013]
[1779151251271,34.67,77087.72,34.1,-0.35215,0.00023,17.11013]
[1779151251607,34.68,77084.61,34.1,-0.35288,0.00023,17.12221]
[1779151251905,34.68,77084.61,34.1,-0.35288,0.00023,17.12221]
[1779151251939,34.68,77082.09,34.1,-0.35347,0.00023,17.13183]
[1779151252628,34.68,77082.09,34.1,-0.35347,0.00023,17.13183]
[1779151252649,34.68,77082.09,34.1,-0.35347,0.00023,17.13183]
[1779151258656,34.68,77079.32,34.1,-0.35414,0.00023,17.14291]
[1779151261627,34.69,77079.32,34.1,-0.35416,0.00023,17.14314]
[1779151261677,34.69,77079.82,34.1,-0.35404,0.00023,17.14124]
[1779151262548,34.69,77079.82,34.1,-0.35404,0.00023,17.14124]
[1779151262684,34.69,77078.96,34.1,-0.35424,0.00023,17.14455]
[1779151266129,34.69,77078.67,34.1,-0.35432,0.00023,17.1458]
[1779151266143,34.69,77078.46,34.1,-0.35437,0.00023,17.14667]
[1779151266671,34.69,77078.46,34.1,-0.35437,0.00023,17.14667]
[1779151267004,34.69,77078.46,34.1,-0.35437,0.00023,17.14667]
[1779151267014,34.69,77077.78,34.1,-0.35453,0.00023,17.14928]
[1779151271747,34.7,77083.0,34.1,-0.35334,0.00023,17.12981]
[1779151274128,34.7,77082.98,34.1,-0.35335,0.00023,17.12997]
[1779151274222,34.7,77082.98,34.1,-0.35335,0.00023,17.12997]
[1779151274238,34.7,77082.98,34.1,-0.35335,0.00023,17.12997]
[1779151274323,34.7,77083.29,34.1,-0.35328,0.00023,17.12888]
[1779151275849,34.7,77085.56,34.1,-0.35276,0.00023,17.12027]
[1779151275858,34.7,77093.13,34.1,-0.351,0.00023,17.09123]
[1779151278066,34.7,77096.45,34.1,-0.35024,0.00023,17.07845]
[1779151278400,34.7,77096.45,34.1,-0.35024,0.00023,17.07845]
[1779151278552,34.71,77097.26,34.1,-0.35006,0.00023,17.07549]
[1779151279387,34.71,77097.26,34.1,-0.35006,0.00023,17.07549]
[1779151279407,34.71,77097.26,34.1,-0.35006,0.00023,17.07549]
[1779151279467,34.71,77102.16,34.1,-0.34893,0.00023,17.05644]
[1779151279803,34.71,77113.55,34.1,-0.3463,0.00023,17.01146]
[1779151285342,34.71,77113.85,34.1,-0.34625,0.00023,17.0105]
[1779151290344,34.71,77112.92,34.1,-0.34648,0.00023,17.01445]
[1779151291570,34.72,77112.66,34.1,-0.34654,0.00023,17.01557]
[1779151296708,34.72,77112.03,34.1,-0.34666,0.00023,17.01307]
[1779151297627,34.72,77112.06,34.1,-0.34666,0.00023,17.013]
[1779151302966,34.72,77112.36,34.1,-0.3466,0.00023,17.01204]
[1779151303718,34.72,77112.36,34.1,-0.3466,0.00023,17.01204]
[1779151309008,34.73,77109.79,34.1,-0.34721,0.00023,17.02247]
[1779151312176,34.73,77109.5,34.1,-0.34728,0.00023,17.02369]
[1779151315918,34.73,77109.89,34.1,-0.34719,0.00023,17.0223]
[1779151321092,34.73,77110.37,34.1,-0.3471,0.00023,17.02062]
[1779151321991,34.73,77110.37,34.1,-0.3471,0.00023,17.02062]
[1779151322185,34.73,77110.37,34.1,-0.3471,0.00023,17.02062]
[1779151323169,34.73,77109.15,34.1,-0.34738,0.00023,17.02547]
[1779151324889,34.73,77107.82,34.1,-0.34769,0.00023,17.03077]
[1779151324898,34.73,77107.82,34.1,-0.34769,0.00023,17.03077]
[1779151324959,34.73,77107.82,34.1,-0.34769,0.00023,17.03077]
[1779151325006,34.73,77107.82,34.1,-0.34769,0.00023,17.03077]
[1779151325120,34.73,77106.72,34.1,-0.34794,0.00023,17.03513]
[1779151327137,34.74,77101.56,34.1,-0.34915,0.00023,17.05558]
[1779151332172,34.74,77100.07,34.1,-0.34952,0.00023,17.06184]
[1779151335052,34.74,77101.76,34.1,-0.34914,0.00023,17.05542]
[1779151335194,34.75,77102.1,34.1,-0.34906,0.00023,17.05419]
[1779151340229,34.75,77100.83,34.1,-0.34937,0.00023,17.05945]
[1779151344604,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151344658,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151344712,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151345050,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151345085,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151345103,34.75,77101.33,34.1,-0.34927,0.00023,17.05774]
[1779151345264,34.75,77108.38,34.1,-0.34765,0.00023,17.03014]
[1779151346266,34.75,77108.38,34.1,-0.34765,0.00023,17.03014]
[1779151346271,34.75,77112.72,34.1,-0.34665,0.00023,17.01296]
[1779151351289,34.75,77113.29,34.1,-0.34651,0.00023,17.01068]
[1779151351306,34.75,77111.11,34.1,-0.34698,0.00023,17.0141]
[1779151356471,34.75,77107.42,34.1,-0.34783,0.00023,17.02869]
[1779151358653,34.75,77108.93,34.1,-0.34748,0.00023,17.02274]
[1779151364397,34.75,77113.07,34.1,-0.34653,0.00023,17.00637]
[1779151369432,34.76,77113.04,34.1,-0.34654,0.00023,17.00658]
[1779151372105,34.76,77113.18,34.1,-0.34651,0.00023,17.00606]
[1779151372523,34.76,77113.31,34.1,-0.34649,0.00023,17.00564]
[1779151374593,34.76,77115.31,34.1,-0.34603,0.00023,16.99779]
[1779151375474,34.76,77119.02,34.1,-0.34518,0.00023,16.9831]
[1779151380509,34.76,77119.56,34.1,-0.34507,0.00023,16.98107]
[1779151381283,34.76,77119.56,34.1,-0.34507,0.00023,16.98107]
[1779151381460,34.76,77119.56,34.1,-0.34507,0.00023,16.98107]
[1779151381517,34.76,77124.47,34.1,-0.34394,0.00023,16.96137]
[1779151381766,34.76,77124.47,34.1,-0.34394,0.00023,16.96137]
[1779151383303,34.76,77126.63,34.1,-0.34345,0.00023,16.95269]
[1779151383531,34.76,77127.05,34.1,-0.34335,0.00023,16.95104]
[1779151384472,34.76,77127.05,34.1,-0.34335,0.00023,16.95104]
[1779151384538,34.76,77127.09,34.1,-0.34334,0.00023,16.9509]
[1779151389568,34.77,77127.29,34.1,-0.34331,0.00023,16.95032]
[1779151391587,34.77,77121.31,34.1,-0.34469,0.00023,16.9746]
[1779151396064,34.77,77120.04,34.1,-0.34499,0.00023,16.97983]
[1779151396176,34.77,77120.04,34.1,-0.34499,0.00023,16.97983]
[1779151396622,34.77,77119.81,34.1,-0.34505,0.00023,16.98075]
[1779151400809,34.77,77122.82,34.1,-0.34436,0.00023,16.9687]
[1779151402927,34.77,77122.09,34.1,-0.34452,0.00023,16.97165]
[1779151405008,34.77,77119.97,34.1,-0.34501,0.00023,16.98018]
[1779151405099,34.77,77118.27,34.1,-0.3454,0.00023,16.98698]
[1779151405742,34.77,77118.27,34.1,-0.3454,0.00023,16.98698]
[1779151405843,34.77,77120.54,34.1,-0.34488,0.00023,16.97793]
[1779151406822,34.77,77120.54,34.1,-0.34488,0.00023,16.97793]
[1779151412734,34.77,77120.32,34.1,-0.3449,0.00023,16.97365]
[1779151417769,34.77,77120.63,34.1,-0.34483,0.00023,16.97244]
[1779151422804,34.77,77120.11,34.1,-0.34495,0.00023,16.97457]
[1779151428464,34.77,77119.66,34.1,-0.34506,0.00023,16.97639]
[1779151429751,34.77,77116.91,34.1,-0.34569,0.00023,16.98737]
[1779151429759,34.77,77116.91,34.1,-0.34569,0.00023,16.98737]
[1779151430148,34.77,77116.91,34.1,-0.34569,0.00023,16.98737]
[1779151430200,34.77,77116.91,34.1,-0.34569,0.00023,16.98737]
[1779151430369,34.77,77117.01,34.1,-0.34567,0.00023,16.98697]
[1779151430862,34.78,77111.94,34.1,-0.34684,0.00023,17.00725]
[1779151435897,34.78,77109.03,34.1,-0.34754,0.00023,17.01924]
[1779151439953,34.79,77108.24,34.1,-0.34774,0.00023,17.02263]
[1779151440108,34.79,77108.24,34.1,-0.34774,0.00023,17.02263]
[1779151440200,34.79,77108.24,34.1,-0.34774,0.00023,17.02263]
[1779151440215,34.79,77108.24,34.1,-0.34774,0.00023,17.02263]
[1779151447016,34.8,77104.11,34.1,-0.34872,0.00023,17.03939]
[1779151452239,34.8,77105.72,34.1,-0.34837,0.00023,17.03346]
[1779151452291,34.8,77105.72,34.1,-0.34837,0.00023,17.03346]
[1779151452340,34.8,77105.71,34.1,-0.34837,0.00023,17.03358]
[1779151453114,34.8,77105.71,34.1,-0.34837,0.00023,17.03358]
[1779151453581,34.8,77105.71,34.1,-0.34837,0.00023,17.03358]
[1779151453867,34.8,77105.67,34.1,-0.34839,0.00023,17.03377]
[1779151456769,34.8,77112.27,34.1,-0.34687,0.00023,17.00785]
[1779151460966,34.81,77118.05,34.1,-0.34555,0.00023,16.98512]
[1779151460991,34.81,77118.05,34.1,-0.34555,0.00023,16.98512]
[1779151461547,34.81,77118.05,34.1,-0.34555,0.00023,16.98512]
[1779151461699,34.81,77118.05,34.1,-0.34555,0.00023,16.98512]
[1779151461659,34.81,77121.23,34.1,-0.34482,0.00023,16.97245]
[1779151462583,34.81,77121.23,34.1,-0.34482,0.00023,16.97245]
[1779151462586,34.81,77121.23,34.1,-0.34482,0.00023,16.97245]
[1779151462620,34.81,77129.6,34.1,-0.3429,0.00023,16.93868]
[1779151468474,34.8,77129.28,34.1,-0.34296,0.00023,16.93977]
[1779151472864,34.8,77125.55,34.1,-0.34376,0.00023,16.94934]
[1779151473161,34.8,77126.41,34.1,-0.34356,0.00023,16.94581]
[1779151478196,34.8,77125.71,34.1,-0.34372,0.00023,16.94846]
[1779151482514,34.8,77125.6,34.1,-0.34374,0.00023,16.94882]
[1779151487971,34.79,77124.18,34.1,-0.34405,0.00023,16.9544]
[1779151488067,34.79,77124.18,34.1,-0.34405,0.00023,16.9544]
[1779151491563,34.79,77122.62,34.1,-0.34441,0.00023,16.96059]
[1779151501357,34.79,77126.32,34.1,-0.34355,0.00023,16.94552]
[1779151501828,34.79,77126.32,34.1,-0.34355,0.00023,16.94552]
[1779151504196,34.79,77125.81,34.1,-0.34367,0.00023,16.94756]
[1779151504445,34.79,77125.81,34.1,-0.34367,0.00023,16.94756]
[1779151504651,34.79,77127.1,34.1,-0.34337,0.00023,16.94234]
[1779151510420,34.79,77129.63,34.1,-0.34278,0.00023,16.93199]
[1779151515455,34.79,77130.19,34.1,-0.34265,0.00023,16.92962]
[1779151519905,34.79,77130.35,34.1,-0.34261,0.00023,16.92888]
[1779151520490,34.79,77137.53,34.1,-0.34096,0.00023,16.89957]
[1779151521670,34.79,77143.72,34.1,-0.33955,0.00023,16.87406]
[1779151523785,34.79,77144.34,34.1,-0.33941,0.00023,16.87151]
[1779151524519,34.79,77144.41,34.1,-0.33939,0.00023,16.87125]
[1779151525100,34.79,77144.41,34.1,-0.33939,0.00023,16.87125]
[1779151525648,34.79,77144.78,34.1,-0.33931,0.00023,16.86973]
[1779151528995,34.79,77145.36,34.1,-0.33918,0.00023,16.86737]
[1779151529073,34.79,77145.36,34.1,-0.33918,0.00023,16.86737]
[1779151529285,34.79,77145.36,34.1,-0.33918,0.00023,16.86737]
[1779151529694,34.79,77152.02,34.1,-0.33766,0.00023,16.83963]
[1779151530968,34.79,77155.36,34.1,-0.3369,0.00023,16.82563]
[1779151531568,34.79,77155.38,34.1,-0.33685,0.00023,16.8203]
[1779151534030,34.79,77155.96,34.1,-0.33673,0.00023,16.81795]
[1779151536091,34.79,77156.1,34.1,-0.3367,0.00023,16.81749]
[1779151536118,34.79,77156.1,34.1,-0.3367,0.00023,16.81749]
[1779151536131,34.79,77156.1,34.1,-0.3367,0.00023,16.81749]
[1779151536603,34.79,77159.6,34.1,-0.3359,0.00023,16.80272]
[1779151539625,34.79,77153.86,34.1,-0.33721,0.00023,16.82683]
[1779151539902,34.79,77153.86,34.1,-0.33721,0.00023,16.82683]
[1779151541156,34.79,77154.04,34.1,-0.33716,0.00023,16.82604]
[1779151544852,34.79,77159.99,34.1,-0.33581,0.00023,16.80092]
[1779151550900,34.79,77154.35,34.1,-0.33709,0.00023,16.82459]
[1779151551019,34.79,77154.35,34.1,-0.33709,0.00023,16.82459]
[1779151551708,34.79,77153.64,34.1,-0.33725,0.00023,16.82755]
[1779151552909,34.79,77153.24,34.1,-0.33734,0.00023,16.82922]
[1779151553074,34.79,77153.24,34.1,-0.33734,0.00023,16.82922]
[1779151553722,34.79,77153.46,34.1,-0.33729,0.00023,16.82827]
[1779151555130,34.79,77153.73,34.1,-0.33722,0.00023,16.82711]
[1779151555736,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556237,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556291,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556360,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556489,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556558,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556729,34.79,77153.86,34.1,-0.33719,0.00023,16.82656]
[1779151556743,34.79,77138.89,34.1,-0.34062,0.00023,16.88878]
[1779151557538,34.79,77138.89,34.1,-0.34062,0.00023,16.88878]
[1779151557750,34.79,77129.75,34.1,-0.34272,0.00023,16.9263]
[1779151558660,34.79,77129.75,34.1,-0.34272,0.00023,16.9263]
[1779151558730,34.79,77129.75,34.1,-0.34272,0.00023,16.9263]
[1779151559265,34.79,77127.98,34.1,-0.34313,0.00023,16.93363]
[1779151559419,34.79,77127.98,34.1,-0.34313,0.00023,16.93363]
[1779151559423,34.79,77127.98,34.1,-0.34313,0.00023,16.93363]
[1779151559764,34.79,77128.37,34.1,-0.34304,0.00023,16.93204]
[1779151560481,34.79,77128.37,34.1,-0.34304,0.00023,16.93204]
[1779151561426,34.79,77127.33,34.1,-0.34328,0.00023,16.93624]
[1779151561780,34.79,77124.9,34.1,-0.34384,0.00023,16.94612]
[1779151563583,34.79,77124.51,34.1,-0.34394,0.00023,16.94775]
[1779151563604,34.79,77124.51,34.1,-0.34394,0.00023,16.94775]
[1779151563793,34.79,77118.13,34.1,-0.34541,0.00023,16.9734]
[1779151564662,34.79,77118.13,34.1,-0.34541,0.00023,16.9734]
[1779151565102,34.79,77114.01,34.1,-0.34636,0.00023,16.98994]
[1779151565467,34.79,77114.01,34.1,-0.34636,0.00023,16.98994]
[1779151566005,34.8,77111.96,34.1,-0.34684,0.00023,16.99819]
[1779151566057,34.8,77111.96,34.1,-0.34684,0.00023,16.99819]
[1779151568120,34.8,77108.16,34.1,-0.34773,0.00023,17.01341]
[1779151568832,34.8,77107.62,34.1,-0.34786,0.00023,17.01566]
[1779151571200,34.8,77105.93,34.1,-0.34826,0.00023,17.02255]
[1779151572392,34.8,77105.93,34.1,-0.34826,0.00023,17.02255]
[1779151572813,34.8,77105.93,34.1,-0.34826,0.00023,17.02255]
[1779151572581,34.81,77106.73,34.1,-0.34809,0.00023,17.01954]
[1779151573867,34.81,77111.97,34.1,-0.34689,0.00023,16.99907]
[1779151578902,34.82,77112.74,34.1,-0.34674,0.00023,16.99655]
[1779151580082,34.82,77112.74,34.1,-0.34674,0.00023,16.99655]
[1779151580663,34.82,77112.33,34.1,-0.34684,0.00023,16.99831]
[1779151581923,34.82,77118.98,34.1,-0.34531,0.00023,16.97193]
[1779151586960,34.82,77119.72,34.1,-0.34516,0.00023,16.96925]
[1779151590551,34.83,77125.67,34.1,-0.3438,0.00023,16.94557]
[1779151596198,34.83,77128.95,34.1,-0.34304,0.00023,16.92751]
[1779151598037,34.83,77134.42,34.1,-0.3418,0.00023,16.90558]
[1779151603072,34.84,77132.79,34.1,-0.3422,0.00023,16.91275]
[1779151609114,34.85,77130.94,34.1,-0.34266,0.00023,16.92086]
[1779151614150,34.86,77129.97,34.1,-0.3429,0.00023,16.92525]
[1779151619403,34.86,77130.56,34.1,-0.34278,0.00023,16.92313]
[1779151625228,34.87,77127.37,34.1,-0.34355,0.00023,16.9367]
[1779151630263,34.87,77127.15,34.1,-0.34362,0.00023,16.938]
[1779151635301,34.88,77128.83,34.1,-0.34326,0.00023,16.93166]
[1779151640337,34.89,77128.71,34.1,-0.34331,0.00023,16.93257]
[1779151643957,34.89,77129.38,34.1,-0.34318,0.00023,16.93022]
[1779151644507,34.89,77129.38,34.1,-0.34318,0.00023,16.93022]
[1779151644608,34.89,77123.02,34.1,-0.34463,0.00023,16.95578]
[1779151645892,34.89,77123.02,34.1,-0.34463,0.00023,16.95578]
[1779151646342,34.89,77119.3,34.1,-0.34549,0.00023,16.97076]
[1779151646379,34.89,77122.93,34.1,-0.34467,0.00023,16.95641]
[1779151647334,34.89,77122.93,34.1,-0.34467,0.00023,16.95641]
[1779151647847,34.89,77122.93,34.1,-0.34467,0.00023,16.95641]
[1779151647829,34.89,77129.4,34.1,-0.34319,0.00023,16.93044]
[1779151648026,34.89,77129.4,34.1,-0.34319,0.00023,16.93044]
[1779151648682,34.89,77137.0,34.1,-0.34145,0.00023,16.89961]
[1779151652507,34.89,77141.8,34.1,-0.34031,0.00023,16.87465]
[1779151654688,34.89,77147.74,34.1,-0.33896,0.00023,16.85014]
[1779151660652,34.89,77151.22,34.1,-0.33817,0.00023,16.83575]
[1779151666519,34.89,77150.66,34.1,-0.3383,0.00023,16.83814]
[1779151671540,34.89,77150.74,34.1,-0.33828,0.00023,16.83783]
[1779151676589,34.89,77150.2,34.1,-0.3384,0.00023,16.84009]
[1779151681624,34.89,77158.18,34.1,-0.33659,0.00023,16.80684]
[1779151681996,34.89,77158.18,34.1,-0.33659,0.00023,16.80684]
[1779151682935,34.89,77158.18,34.1,-0.33659,0.00023,16.80684]
[1779151684915,34.9,77157.43,34.1,-0.33676,0.00023,16.81002]
[1779151685323,34.9,77157.35,34.1,-0.33678,0.00023,16.8104]
[1779151689775,34.9,77150.19,34.1,-0.33842,0.00023,16.84043]
[1779151695682,34.9,77148.49,34.1,-0.33881,0.00023,16.84749]
[1779151695755,34.9,77148.49,34.1,-0.33881,0.00023,16.84749]
[1779151695816,34.9,77148.49,34.1,-0.33881,0.00023,16.84749]
[1779151695873,34.9,77148.49,34.1,-0.33881,0.00023,16.84749]
[1779151695876,34.9,77148.38,34.1,-0.33883,0.00023,16.84796]
[1779151696911,34.9,77141.53,34.1,-0.3404,0.00023,16.87621]
[1779151698751,34.9,77136.49,34.1,-0.34155,0.00023,16.89682]
[1779151702318,34.9,77136.32,34.1,-0.34158,0.00023,16.89745]
[1779151706658,34.9,77142.5,34.1,-0.34017,0.00023,16.87216]
[1779151706688,34.9,77142.5,34.1,-0.34017,0.00023,16.87216]
[1779151706808,34.9,77145.59,34.1,-0.33947,0.00023,16.85945]
[1779151709829,34.9,77151.86,34.1,-0.33804,0.00023,16.83349]
[1779151713857,34.9,77156.86,34.1,-0.33687,0.00023,16.80747]
[1779151718892,34.9,77162.44,34.1,-0.33561,0.00023,16.78426]
[1779151720541,34.9,77161.55,34.1,-0.33582,0.00023,16.78806]
[1779151720906,34.9,77161.3,34.1,-0.33588,0.00023,16.78912]
[1779151721664,34.9,77161.3,34.1,-0.33588,0.00023,16.78912]
[1779151721913,34.9,77161.21,34.1,-0.3359,0.00023,16.78951]
[1779151726749,34.9,77162.46,34.1,-0.33562,0.00023,16.7844]
[1779151727906,34.91,77163.08,34.1,-0.33549,0.00023,16.78189]
[1779151727955,34.91,77163.69,34.1,-0.33535,0.00023,16.77935]
[1779151728155,34.91,77163.69,34.1,-0.33535,0.00023,16.77935]
[1779151728962,34.91,77163.71,34.1,-0.33534,0.00023,16.77926]
[1779151729213,34.91,77163.71,34.1,-0.33534,0.00023,16.77926]
[1779151729220,34.91,77163.71,34.1,-0.33534,0.00023,16.77926]
[1779151731222,34.91,77167.79,34.1,-0.33442,0.00023,16.76197]
[1779151733108,34.91,77159.15,34.1,-0.33638,0.00023,16.79842]
[1779151739410,34.9,77159.24,34.1,-0.33635,0.00023,16.7979]
[1779151739782,34.9,77159.24,34.1,-0.33635,0.00023,16.7979]
[1779151740209,34.9,77159.77,34.1,-0.33623,0.00023,16.79565]
[1779151740279,34.9,77157.75,34.1,-0.33669,0.00023,16.80412]
[1779151741053,34.9,77157.75,34.1,-0.33669,0.00023,16.80412]
[1779151741150,34.9,77157.75,34.1,-0.33669,0.00023,16.80412]
[1779151741898,34.9,77155.98,34.1,-0.33709,0.00023,16.81154]
[1779151742147,34.9,77150.17,34.1,-0.33841,0.00023,16.83574]
[1779151748096,34.9,77152.81,34.1,-0.33781,0.00023,16.82473]
[1779151753132,34.9,77152.24,34.1,-0.33794,0.00023,16.82713]
[1779151758622,34.9,77153.3,34.1,-0.3377,0.00023,16.82272]
[1779151758631,34.9,77153.3,34.1,-0.3377,0.00023,16.82272]
[1779151758679,34.9,77153.3,34.1,-0.3377,0.00023,16.82273]
[1779151764210,34.9,77156.14,34.1,-0.33704,0.00023,16.8107]
[1779151769245,34.9,77154.28,34.1,-0.33746,0.00023,16.81832]
[1779151772247,34.9,77157.7,34.1,-0.33664,0.00023,16.79871]
[1779151778101,34.9,77156.94,34.1,-0.33681,0.00023,16.80175]
[1779151783343,34.9,77156.53,34.1,-0.33689,0.00023,16.80333]
[1779151784438,34.9,77156.53,34.1,-0.33689,0.00023,16.80333]
[1779151784666,34.9,77156.53,34.1,-0.33689,0.00023,16.80333]
[1779151784890,34.9,77156.53,34.1,-0.33689,0.00023,16.80333]
[1779151785683,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786316,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786322,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786550,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786659,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786707,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786858,34.9,77163.9,34.1,-0.33522,0.00023,16.77228]
[1779151786954,34.89,77168.51,34.1,-0.33417,0.00023,16.75269]
[1779151787375,34.89,77168.51,34.1,-0.33417,0.00023,16.75269]
[1779151787487,34.89,77168.51,34.1,-0.33417,0.00023,16.75269]
[1779151787989,34.89,77178.09,34.1,-0.332,0.00023,16.71174]
[1779151788124,34.89,77178.09,34.1,-0.332,0.00023,16.71174]
[1779151788972,34.89,77183.23,34.1,-0.33084,0.00023,16.68956]
[1779151794401,34.9,77184.17,34.1,-0.33063,0.00023,16.6855]
[1779151794988,34.9,77184.17,34.1,-0.33063,0.00023,16.6855]
[1779151796436,34.89,77174.17,34.1,-0.33289,0.00023,16.72856]
[1779151797515,34.89,77174.17,34.1,-0.33289,0.00023,16.72856]
[1779151797630,34.89,77174.17,34.1,-0.33289,0.00023,16.72856]
[1779151797660,34.89,77174.17,34.1,-0.33289,0.00023,16.72856]
[1779151797721,34.89,77175.35,34.1,-0.33262,0.00023,16.72346]
[1779151801216,34.89,77173.86,34.1,-0.33295,0.00023,16.72983]
[1779151801824,34.89,77173.86,34.1,-0.33295,0.00023,16.72983]
[1779151802680,34.89,77174.58,34.1,-0.33279,0.00023,16.72674]
[1779151802742,34.89,77173.91,34.1,-0.33294,0.00023,16.72957]
[1779151804398,34.89,77173.66,34.1,-0.33299,0.00023,16.7306]
[1779151805082,34.89,77177.59,34.1,-0.3321,0.00023,16.71369]
[1779151805500,34.89,77179.53,34.1,-0.33167,0.00023,16.70535]
[1779151810535,34.89,77179.98,34.1,-0.33156,0.00023,16.70328]
[1779151816071,34.89,77175.38,34.1,-0.33259,0.00023,16.72295]
[1779151821742,34.89,77175.03,34.1,-0.33266,0.00023,16.72421]
[1779151821843,34.89,77175.45,34.1,-0.33256,0.00023,16.72237]
[1779151822332,34.89,77175.45,34.1,-0.33256,0.00023,16.72237]
[1779151822620,34.89,77175.34,34.1,-0.33258,0.00023,16.7228]
[1779151824055,34.89,77175.34,34.1,-0.33258,0.00023,16.7228]
[1779151824065,34.89,77180.62,34.1,-0.33139,0.00023,16.70002]
[1779151824206,34.89,77180.62,34.1,-0.33139,0.00023,16.70002]
[1779151824634,34.89,77182.31,34.1,-0.33101,0.00023,16.69271]
[1779151827623,34.89,77181.61,34.1,-0.33117,0.00023,16.69578]
[1779151828055,34.89,77181.61,34.1,-0.33117,0.00023,16.69578]
[1779151828092,34.89,77181.99,34.1,-0.33108,0.00023,16.69411]
[1779151828156,34.89,77181.99,34.1,-0.33108,0.00023,16.69411]
[1779151828198,34.89,77181.99,34.1,-0.33108,0.00023,16.69411]
[1779151833908,34.88,77185.4,34.1,-0.33027,0.00023,16.67398]
[1779151833917,34.88,77185.4,34.1,-0.33027,0.00023,16.67398]
[1779151833972,34.88,77185.4,34.1,-0.33027,0.00023,16.67398]
[1779151833987,34.88,77185.4,34.1,-0.33027,0.00023,16.67398]
[1779151834018,34.88,77185.89,34.1,-0.33015,0.00023,16.67178]
[1779151834704,34.88,77192.31,34.1,-0.3287,0.00023,16.64376]
[1779151839739,34.88,77195.38,34.1,-0.32801,0.00022,16.63016]
[1779151842012,34.88,77200.74,34.1,-0.3268,0.00022,16.60647]
[1779151842214,34.88,77200.74,34.1,-0.3268,0.00022,16.60647]
[1779151842952,34.88,77200.74,34.1,-0.3268,0.00022,16.60647]
[1779151843015,34.88,77205.52,34.1,-0.32573,0.00022,16.58522]
[1779151844201,34.88,77210.1,34.1,-0.3247,0.00022,16.56478]
[1779151845460,34.88,77210.64,34.1,-0.32458,0.00022,16.56234]
[1779151850816,34.88,77215.97,34.1,-0.32338,0.00022,16.53835]
[1779151855851,34.88,77216.88,34.1,-0.32318,0.00022,16.53424]
[1779151857085,34.88,77216.88,34.1,-0.32318,0.00022,16.53424]
[1779151857141,34.88,77216.75,34.1,-0.32321,0.00022,16.53482]
[1779151857949,34.88,77216.75,34.1,-0.32321,0.00022,16.53482]
[1779151858011,34.88,77222.6,34.1,-0.3219,0.00022,16.50833]
[1779151860022,34.88,77229.7,34.1,-0.32031,0.00022,16.4759]
[1779151861140,34.88,77229.7,34.1,-0.32031,0.00022,16.4759]
[1779151860888,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861285,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861325,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861406,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861438,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861544,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151861549,34.88,77235.07,34.1,-0.31912,0.00022,16.45126]
[1779151862047,34.88,77241.64,34.1,-0.31766,0.00022,16.42089]
[1779151862906,34.88,77247.66,34.1,-0.31632,0.00022,16.39285]
[1779151864920,34.88,77253.39,34.1,-0.31505,0.00022,16.36602]
[1779151866682,34.88,77253.45,34.1,-0.31504,0.00022,16.36577]
[1779151866734,34.88,77253.45,34.1,-0.31504,0.00022,16.36577]
[1779151866934,34.88,77251.87,34.1,-0.31539,0.00022,16.37318]
[1779151869955,34.88,77246.41,34.1,-0.31659,0.00022,16.39855]
[1779151870310,34.88,77246.41,34.1,-0.31659,0.00022,16.39855]
[1779151871132,34.88,77244.65,34.1,-0.31698,0.00022,16.40673]
[1779151872176,34.88,77243.46,34.1,-0.31724,0.00022,16.41225]
[1779151872289,34.88,77243.46,34.1,-0.31724,0.00022,16.41225]
[1779151872976,34.88,77244.05,34.1,-0.31711,0.00022,16.40944]
[1779151874529,34.88,77244.1,34.1,-0.3171,0.00022,16.40914]
[1779151875148,34.88,77244.1,34.1,-0.3171,0.00022,16.40914]
[1779151874991,34.88,77244.44,34.1,-0.31702,0.00022,16.40754]
[1779151875997,34.88,77247.32,34.1,-0.31638,0.00022,16.39407]
[1779151880316,34.87,77246.66,34.1,-0.31651,0.00022,16.39693]
[1779151881032,34.87,77252.4,34.1,-0.31524,0.00022,16.37003]
[1779151886048,34.87,77254.99,34.1,-0.31466,0.00022,16.35773]
[1779151891102,34.87,77254.18,34.1,-0.31479,0.00022,16.35595]
[1779151892942,34.87,77256.36,34.1,-0.3143,0.00022,16.34565]
[1779151898151,34.87,77254.94,34.1,-0.3146,0.00022,16.35206]
[1779151898289,34.87,77254.94,34.1,-0.3146,0.00022,16.35206]
[1779151898421,34.87,77254.94,34.1,-0.3146,0.00022,16.35206]
[1779151899158,34.87,77258.38,34.1,-0.31384,0.00022,16.33575]
[1779151902210,34.86,77258.48,34.1,-0.31381,0.00022,16.33508]
[1779151902796,34.86,77258.48,34.1,-0.31381,0.00022,16.33508]
[1779151902915,34.86,77258.48,34.1,-0.31381,0.00022,16.33508]
[1779151903077,34.86,77258.48,34.1,-0.31381,0.00022,16.33503]
[1779151903186,34.86,77250.88,34.1,-0.31549,0.00022,16.37079]
[1779151905075,34.86,77245.61,34.1,-0.31665,0.00022,16.39527]
[1779151908175,34.86,77244.43,34.1,-0.31691,0.00022,16.40069]
[1779151908662,34.86,77243.3,34.1,-0.31715,0.00022,16.40577]
[1779151908706,34.86,77242.7,34.1,-0.31728,0.00022,16.40856]
[1779151911093,34.86,77240.71,34.1,-0.31772,0.00022,16.41771]
[1779151911161,34.86,77240.71,34.1,-0.31772,0.00022,16.41771]
[1779151911102,34.86,77236.84,34.1,-0.31858,0.00022,16.43556]
[1779151911210,34.86,77236.84,34.1,-0.31858,0.00022,16.43556]
[1779151912254,34.86,77226.72,34.1,-0.32083,0.00022,16.48199]
[1779151917652,34.85,77225.0,34.1,-0.3212,0.00022,16.48955]
[1779151917655,34.85,77225.0,34.1,-0.3212,0.00022,16.48955]
[1779151917784,34.85,77225.0,34.1,-0.3212,0.00022,16.48955]
[1779151917963,34.85,77225.0,34.1,-0.3212,0.00022,16.48955]
[1779151918001,34.85,77225.84,34.1,-0.32101,0.00022,16.48557]
[1779151919989,34.85,77228.54,34.1,-0.3204,0.00022,16.47323]
[1779151920036,34.85,77228.54,34.1,-0.3204,0.00022,16.47323]
[1779151920072,34.85,77228.54,34.1,-0.3204,0.00022,16.47323]
[1779151920103,34.85,77228.54,34.1,-0.3204,0.00022,16.47323]
[1779151920185,34.85,77226.28,34.1,-0.3209,0.00022,16.4834]
[1779151922078,34.85,77220.97,34.1,-0.32208,0.00022,16.50744]
[1779151923532,34.85,77213.23,34.1,-0.32381,0.00022,16.54233]
[1779151929373,34.84,77211.55,34.1,-0.32416,0.00022,16.54929]
[1779151932668,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151932913,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151932959,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151932977,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151932988,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151933019,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151933066,34.84,77211.87,34.1,-0.32408,0.00022,16.54767]
[1779151933137,34.84,77211.64,34.1,-0.32412,0.00022,16.54856]
[1779151933906,34.84,77203.62,34.1,-0.32592,0.00022,16.58443]
[1779151935199,34.84,77198.16,34.1,-0.32714,0.00023,16.60857]
[1779151940204,34.84,77197.36,34.1,-0.32732,0.00023,16.61193]
[1779151944096,34.83,77195.99,34.1,-0.32761,0.00023,16.61776]
[1779151950170,34.83,77192.05,34.1,-0.32848,0.00023,16.63475]
[1779151960315,34.82,77188.31,34.1,-0.32925,0.00023,16.64507]
[1779151965626,34.81,77191.37,34.1,-0.32853,0.00023,16.63107]
[1779151968753,34.81,77191.51,34.1,-0.32849,0.00023,16.63031]
[1779151970661,34.81,77185.56,34.1,-0.32982,0.00023,16.65613]
[1779151971433,34.81,77185.56,34.1,-0.32982,0.00023,16.65613]
[1779151971522,34.81,77185.56,34.1,-0.32982,0.00023,16.65613]
[1779151972185,34.81,77181.63,34.1,-0.3307,0.00023,16.67304]
[1779151972636,34.81,77181.63,34.1,-0.3307,0.00023,16.67304]
[1779151972675,34.81,77176.45,34.1,-0.33188,0.00023,16.69548]
[1779151974123,34.81,77176.45,34.1,-0.33188,0.00023,16.69548]
[1779151975540,34.8,77173.95,34.1,-0.33243,0.00023,16.70602]
[1779151975650,34.8,77173.95,34.1,-0.33243,0.00023,16.70602]
[1779151975697,34.8,77173.95,34.1,-0.33243,0.00023,16.70602]
[1779151977445,34.8,77181.5,34.1,-0.33072,0.00023,16.67329]
[1779151977634,34.8,77181.5,34.1,-0.33072,0.00023,16.67329]
[1779151981733,34.8,77181.13,34.1,-0.33079,0.00023,16.67462]
[1779151981747,34.8,77181.76,34.1,-0.33064,0.00023,16.67181]
[1779151982521,34.8,77181.76,34.1,-0.33064,0.00023,16.67181]
[1779151982628,34.8,77181.76,34.1,-0.33064,0.00023,16.67181]
[1779151982751,34.8,77185.42,34.1,-0.32981,0.00023,16.65577]
[1779151983764,34.8,77185.42,34.1,-0.32981,0.00023,16.65577]
[1779151989802,34.79,77189.65,34.1,-0.32882,0.00023,16.63671]
[1779151995181,34.79,77190.3,34.1,-0.32866,0.00023,16.63358]
[1779151996903,34.79,77189.99,34.1,-0.32873,0.00023,16.63481]
[1779151998865,34.79,77184.91,34.1,-0.32986,0.00023,16.65684]
[1779152001503,34.78,77185.13,34.1,-0.32981,0.00023,16.65571]
[1779152004497,34.78,77186.1,34.1,-0.32957,0.00023,16.65122]
[1779152006816,34.78,77187.76,34.1,-0.32919,0.00023,16.64378]
[1779152006908,34.78,77187.76,34.1,-0.32919,0.00023,16.64378]
[1779152008348,34.78,77190.69,34.1,-0.32852,0.00023,16.63075]
[1779152013970,34.77,77186.46,34.1,-0.32942,0.00023,16.64362]
[1779152019047,34.77,77188.6,34.1,-0.32892,0.00023,16.63392]
[1779152022571,34.77,77188.05,34.1,-0.32903,0.00023,16.63605]
[1779152028070,34.76,77187.84,34.1,-0.32906,0.00023,16.63657]
[1779152028509,34.76,77187.84,34.1,-0.32906,0.00023,16.63657]
[1779152028922,34.76,77187.84,34.1,-0.32906,0.00023,16.63657]
[1779152029912,34.76,77184.46,34.1,-0.32982,0.00023,16.6513]
[1779152030084,34.76,77177.53,34.1,-0.33138,0.00023,16.6814]
[1779152031488,34.76,77177.76,34.1,-0.33132,0.00023,16.68022]
[1779152032293,34.76,77177.76,34.1,-0.33132,0.00023,16.68022]
[1779152033105,34.76,77175.9,34.1,-0.33174,0.00023,16.68811]
[1779152038140,34.75,77174.76,34.1,-0.33198,0.00023,16.69269]
[1779152038936,34.75,77174.76,34.1,-0.33198,0.00023,16.69269]
[1779152042112,34.75,77173.15,34.1,-0.33233,0.00023,16.69944]
[1779152043175,34.75,77162.9,34.1,-0.33466,0.00023,16.74323]
[1779152045949,34.75,77161.41,34.1,-0.33499,0.00023,16.74936]
[1779152048049,34.74,77156.65,34.1,-0.33606,0.00023,16.76934]
[1779152048210,34.74,77156.67,34.1,-0.33605,0.00023,16.76914]
[1779152050187,34.74,77156.15,34.1,-0.33617,0.00023,16.77126]
[1779152055336,34.74,77156.97,34.1,-0.33596,0.00023,16.7674]
[1779152058201,34.73,77153.47,34.1,-0.33675,0.00023,16.78196]
[1779152058280,34.73,77151.96,34.1,-0.33709,0.00023,16.78823]
[1779152063315,34.73,77149.09,34.1,-0.33774,0.00023,16.80003]
[1779152063504,34.73,77149.09,34.1,-0.33774,0.00023,16.80003]
[1779152063532,34.73,77149.09,34.1,-0.33774,0.00023,16.80003]
[1779152063539,34.73,77149.09,34.1,-0.33774,0.00023,16.80003]
[1779152063576,34.73,77149.09,34.1,-0.33774,0.00023,16.80003]
[1779152064322,34.73,77144.31,34.1,-0.33883,0.00023,16.81997]
[1779152069357,34.73,77142.77,34.1,-0.33917,0.00023,16.82616]
[1779152074392,34.72,77142.66,34.1,-0.33915,0.00023,16.82113]
[1779152079427,34.72,77143.04,34.1,-0.33905,0.00023,16.81933]
[1779152084462,34.72,77140.77,34.1,-0.33956,0.00023,16.82855]
[1779152088951,34.72,77140.48,34.1,-0.33962,0.00023,16.8296]
[1779152089916,34.72,77140.52,34.1,-0.3396,0.00023,16.82938]
[1779152090009,34.71,77140.41,34.1,-0.33963,0.00023,16.8298]
[1779152091511,34.71,77135.34,34.1,-0.34079,0.00023,16.85073]
[1779152094372,34.71,77135.83,34.1,-0.34068,0.00023,16.84869]
[1779152094532,34.71,77140.21,34.1,-0.33967,0.00023,16.83057]
[1779152099567,34.71,77142.78,34.1,-0.33907,0.00023,16.81975]
[1779152104607,34.71,77145.61,34.1,-0.33842,0.00023,16.80783]
[1779152109642,34.71,77145.72,34.1,-0.33839,0.00023,16.80728]
[1779152111007,34.71,77145.72,34.1,-0.33839,0.00023,16.80728]
[1779152111635,34.71,77145.96,34.1,-0.33833,0.00023,16.80623]
[1779152111850,34.71,77145.96,34.1,-0.33833,0.00023,16.80623]
[1779152114808,34.71,77151.14,34.1,-0.33714,0.00023,16.78449]
[1779152114873,34.71,77151.14,34.1,-0.33714,0.00023,16.78449]
[1779152114897,34.71,77151.43,34.1,-0.33707,0.00023,16.78325]
[1779152119303,34.71,77156.1,34.1,-0.33599,0.00023,16.76335]
[1779152119379,34.71,77156.1,34.1,-0.33599,0.00023,16.76335]
[1779152119384,34.71,77156.1,34.1,-0.33599,0.00023,16.76335]
[1779152123223,34.7,77160.11,34.1,-0.33506,0.00023,16.74607]
[1779152127944,34.7,77159.68,34.1,-0.33515,0.00023,16.74772]
[1779152129242,34.7,77159.31,34.1,-0.33524,0.00023,16.74924]
[1779152129323,34.7,77153.91,34.1,-0.33646,0.00023,16.77201]
[1779152133904,34.7,77152.87,34.1,-0.33665,0.00023,16.77096]
[1779152134270,34.7,77152.87,34.1,-0.33665,0.00023,16.77096]
[1779152134324,34.69,77153.0,34.1,-0.33662,0.00023,16.77029]
[1779152138845,34.69,77147.84,34.1,-0.33779,0.00023,16.79185]
[1779152139874,34.69,77147.84,34.1,-0.33779,0.00023,16.79185]
[1779152140078,34.69,77147.73,34.1,-0.33782,0.00023,16.79228]
[1779152141549,34.69,77144.85,34.1,-0.33847,0.00023,16.80428]
[1779152143440,34.69,77143.18,34.1,-0.33885,0.00023,16.81118]
[1779152143445,34.69,77143.18,34.1,-0.33885,0.00023,16.81118]
[1779152143708,34.69,77143.18,34.1,-0.33885,0.00023,16.81118]
[1779152149185,34.69,77141.13,34.1,-0.33932,0.00023,16.81958]
[1779152149774,34.69,77142.28,34.1,-0.33905,0.00023,16.81473]
[1779152154957,34.69,77140.74,34.1,-0.3394,0.00023,16.82097]
[1779152155867,34.69,77140.74,34.1,-0.3394,0.00023,16.82097]
[1779152161888,34.69,77141.09,34.1,-0.33931,0.00023,16.81939]
[1779152162190,34.69,77141.09,34.1,-0.33931,0.00023,16.81939]
[1779152162225,34.69,77141.09,34.1,-0.33931,0.00023,16.81939]
[1779152162258,34.69,77141.09,34.1,-0.33931,0.00023,16.81939]
[1779152162280,34.69,77141.09,34.1,-0.33931,0.00023,16.81939]
[1779152162346,34.68,77142.41,34.1,-0.339,0.00023,16.8138]
[1779152163016,34.68,77151.55,34.1,-0.3369,0.00023,16.77552]
[1779152164092,34.68,77151.55,34.1,-0.3369,0.00023,16.77552]
[1779152164495,34.68,77153.08,34.1,-0.33655,0.00023,16.76906]
[1779152165210,34.68,77153.08,34.1,-0.33655,0.00023,16.76906]
[1779152170765,34.68,77153.41,34.1,-0.33647,0.00023,16.7676]
[1779152176143,34.68,77154.69,34.1,-0.33618,0.00023,16.76217]
[1779152181179,34.68,77154.43,34.1,-0.33624,0.00023,16.76323]
[1779152186214,34.68,77151.46,34.1,-0.33691,0.00023,16.77569]
[1779152189736,34.68,77152.18,34.1,-0.33675,0.00023,16.7726]
[1779152195277,34.68,77156.01,34.1,-0.33583,0.00023,16.75106]
[1779152200312,34.68,77156.66,34.1,-0.33567,0.00023,16.74826]
[1779152205347,34.68,77154.4,34.1,-0.33619,0.00023,16.75777]
[1779152207226,34.68,77154.47,34.1,-0.33617,0.00023,16.75746]
[1779152212396,34.68,77153.88,34.1,-0.3363,0.00023,16.75984]
[1779152217228,34.68,77154.48,34.1,-0.33616,0.00023,16.75724]
[1779152222466,34.67,77153.69,34.1,-0.33634,0.00023,16.76046]
[1779152225648,34.67,77153.6,34.1,-0.33635,0.00023,16.76078]
[1779152225682,34.67,77153.6,34.1,-0.33635,0.00023,16.76078]
[1779152225840,34.67,77153.6,34.1,-0.33635,0.00023,16.76078]
[1779152226494,34.67,77141.34,34.1,-0.33917,0.00023,16.81221]
[1779152227506,34.67,77132.27,34.1,-0.34125,0.00023,16.84967]
[1779152229974,34.67,77133.03,34.1,-0.34107,0.00023,16.84648]
[1779152231495,34.67,77132.3,34.1,-0.34124,0.00023,16.84941]
[1779152236764,34.67,77129.94,34.1,-0.34177,0.00023,16.85882]
[1779152242051,34.67,77131.73,34.1,-0.34135,0.00023,16.85132]
[1779152244140,34.67,77131.96,34.1,-0.34129,0.00023,16.85032]
[1779152246668,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152246960,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152247028,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152247382,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152247492,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152247501,34.66,77130.73,34.1,-0.34157,0.00023,16.85523]
[1779152247483,34.66,77130.36,34.1,-0.34165,0.00023,16.85665]
[1779152247648,34.66,77129.81,34.1,-0.34177,0.00023,16.85891]
[1779152248628,34.66,77129.81,34.1,-0.34177,0.00023,16.85891]
[1779152248965,34.66,77129.81,34.1,-0.34177,0.00023,16.85891]
[1779152250052,34.66,77129.7,34.1,-0.3418,0.00023,16.85936]
[1779152250109,34.66,77129.7,34.1,-0.3418,0.00023,16.85936]
[1779152250210,34.66,77123.35,34.1,-0.34326,0.00023,16.88527]
[1779152255817,34.66,77120.89,34.1,-0.34379,0.00023,16.8899]
[1779152259165,34.66,77118.1,34.1,-0.34443,0.00023,16.90111]
[1779152260885,34.66,77117.9,34.1,-0.34447,0.00023,16.90186]
[1779152260893,34.66,77117.9,34.1,-0.34447,0.00023,16.90186]
[1779152260928,34.66,77117.9,34.1,-0.34447,0.00023,16.90186]
[1779152262020,34.66,77116.73,34.1,-0.34474,0.00023,16.90655]
[1779152263877,34.66,77114.83,34.1,-0.34518,0.00023,16.91413]
[1779152265897,34.66,77114.74,34.1,-0.3452,0.00023,16.91448]
[1779152271817,34.66,77113.22,34.1,-0.34554,0.00023,16.92043]
[1779152274337,34.66,77114.35,34.1,-0.34528,0.00023,16.91588]
[1779152279878,34.65,77115.68,34.1,-0.34497,0.00023,16.9104]
[1779152281995,34.65,77115.24,34.1,-0.34507,0.00023,16.91215]
[1779152283086,34.65,77123.08,34.1,-0.34325,0.00023,16.88041]
[1779152289396,34.65,77125.95,34.1,-0.34258,0.00023,16.86868]
[1779152289405,34.65,77125.95,34.1,-0.34258,0.00023,16.86868]
[1779152289478,34.65,77125.95,34.1,-0.34258,0.00023,16.86868]
[1779152289494,34.65,77126.3,34.1,-0.3425,0.00023,16.86725]
[1779152289644,34.65,77126.3,34.1,-0.3425,0.00023,16.86725]
[1779152289949,34.65,77128.31,34.1,-0.34204,0.00023,16.85903]
[1779152290699,34.65,77128.31,34.1,-0.34204,0.00023,16.85903]
[1779152291570,34.65,77131.27,34.1,-0.34135,0.00023,16.84687]
[1779152291996,34.65,77131.27,34.1,-0.34135,0.00023,16.84687]
[1779152292524,34.65,77131.27,34.1,-0.34135,0.00023,16.84687]
[1779152292097,34.65,77133.73,34.1,-0.34079,0.00023,16.83674]
[1779152293574,34.65,77133.69,34.1,-0.3408,0.00023,16.83691]
[1779152295491,34.65,77133.28,34.1,-0.34089,0.00023,16.8386]
[1779152297571,34.65,77134.29,34.1,-0.34066,0.00023,16.8344]
[1779152298550,34.65,77134.29,34.1,-0.34066,0.00023,16.8344]
[1779152299353,34.65,77134.61,34.1,-0.34058,0.00023,16.83306]
[1779152300092,34.65,77134.61,34.1,-0.34058,0.00023,16.83304]
[1779152304796,34.65,77134.64,34.1,-0.34057,0.00023,16.83289]
[1779152305294,34.65,77134.63,34.1,-0.34057,0.00023,16.83289]
[1779152306323,34.65,77134.63,34.1,-0.34057,0.00023,16.83289]
[1779152306424,34.65,77133.53,34.1,-0.34083,0.00023,16.83742]
[1779152312104,34.65,77132.17,34.1,-0.3411,0.00023,16.83768]
[1779152317141,34.65,77132.94,34.1,-0.34091,0.00023,16.83443]
[1779152322176,34.65,77131.25,34.1,-0.3413,0.00023,16.8413]
[1779152327321,34.65,77131.42,34.1,-0.34126,0.00023,16.84054]
[1779152327429,34.65,77131.42,34.1,-0.34126,0.00023,16.84054]
[1779152327468,34.64,77131.42,34.1,-0.34125,0.00023,16.84049]
[1779152331531,34.65,77128.94,34.1,-0.34183,0.00023,16.85068]
[1779152332565,34.65,77128.94,34.1,-0.34183,0.00023,16.8507]
[1779152338290,34.65,77126.41,34.1,-0.34241,0.00023,16.86104]
[1779152342962,34.64,77125.51,34.1,-0.34262,0.00023,16.86469]
[1779152345146,34.64,77121.24,34.1,-0.34361,0.00023,16.88206]
[1779152345339,34.64,77118.65,34.1,-0.3442,0.00023,16.89254]
[1779152348425,34.65,77115.06,34.1,-0.34504,0.00023,16.90706]
[1779152348438,34.65,77115.06,34.1,-0.34504,0.00023,16.90706]
[1779152348475,34.65,77113.89,34.1,-0.34531,0.00023,16.91177]
[1779152349367,34.65,77104.64,34.1,-0.34746,0.00023,16.94866]
[1779152352839,34.65,77103.58,34.1,-0.34772,0.00023,16.95322]
[1779152353045,34.65,77103.58,34.1,-0.34772,0.00023,16.95322]
[1779152355044,34.65,77102.58,34.1,-0.34797,0.00023,16.95739]
[1779152358880,34.66,77101.16,34.1,-0.34833,0.00023,16.96352]
[1779152360209,34.66,77103.28,34.1,-0.34784,0.00023,16.95515]
[1779152360445,34.66,77106.02,34.1,-0.3472,0.00023,16.94441]
[1779152362833,34.67,77108.71,34.1,-0.34659,0.00023,16.93392]
[1779152363578,34.67,77109.8,34.1,-0.34635,0.00023,16.92977]
[1779152364169,34.67,77109.8,34.1,-0.34635,0.00023,16.92977]
[1779152364473,34.67,77110.08,34.1,-0.34629,0.00023,16.92877]
[1779152365039,34.67,77110.08,34.1,-0.34629,0.00023,16.92877]
[1779152365480,34.67,77110.47,34.1,-0.3462,0.00023,16.9273]
[1779152366546,34.67,77110.47,34.1,-0.3462,0.00023,16.9273]
[1779152366647,34.67,77109.97,34.1,-0.34633,0.00023,16.92937]
[1779152367401,34.67,77109.97,34.1,-0.34633,0.00023,16.92937]
[1779152367494,34.67,77110.25,34.1,-0.34627,0.00023,16.92837]
[1779152369263,34.67,77110.49,34.1,-0.34622,0.00023,16.9275]
[1779152374608,34.68,77110.47,34.1,-0.34621,0.00023,16.92278]
[1779152374630,34.68,77110.23,34.1,-0.34627,0.00023,16.92383]
[1779152376994,34.68,77108.99,34.1,-0.34657,0.00023,16.92897]
[1779152377395,34.68,77108.99,34.1,-0.34657,0.00023,16.92897]
[1779152377564,34.69,77103.24,34.1,-0.34791,0.00023,16.95188]
[1779152378072,34.69,77103.24,34.1,-0.34791,0.00023,16.95188]
[1779152379512,34.69,77099.66,34.1,-0.34875,0.00023,16.96608]
[1779152380323,34.69,77099.79,34.1,-0.34872,0.00023,16.96567]
[1779152380586,34.69,77092.59,34.1,-0.3504,0.00023,16.99388]
[1779152385621,34.7,77089.62,34.1,-0.35112,0.00023,17.0059]
[1779152388071,34.7,77089.52,34.1,-0.35116,0.00023,17.00648]
[1779152393677,34.71,77087.58,34.1,-0.35164,0.00023,17.01457]
[1779152398553,34.71,77088.05,34.1,-0.35155,0.00023,17.01306]
[1779152400609,34.72,77088.84,34.1,-0.35138,0.00023,17.01022]
[1779152400669,34.72,77088.84,34.1,-0.35138,0.00023,17.01022]
[1779152400930,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152400973,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401021,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401097,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401141,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401293,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401309,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152401475,34.72,77089.96,34.1,-0.35113,0.00023,17.00611]
[1779152402025,34.72,77087.8,34.1,-0.35164,0.00023,17.01454]
[1779152403030,34.72,77087.11,34.1,-0.3518,0.00023,17.0172]
[1779152404822,34.73,77089.89,34.1,-0.35116,0.00023,17.00669]
[1779152405005,34.73,77089.89,34.1,-0.35116,0.00023,17.00669]
[1779152405179,34.73,77089.89,34.1,-0.35116,0.00023,17.00669]
[1779152405563,34.73,77084.72,34.1,-0.35238,0.00023,17.02677]
[1779152406350,34.73,77084.72,34.1,-0.35238,0.00023,17.02677]
[1779152406450,34.73,77076.41,34.1,-0.35432,0.00023,17.0584]
[1779152407132,34.73,77076.41,34.1,-0.35432,0.00023,17.0584]
[1779152407141,34.73,77076.41,34.1,-0.35432,0.00023,17.0584]
[1779152407369,34.73,77073.54,34.1,-0.355,0.00023,17.0693]
[1779152408429,34.73,77073.54,34.1,-0.355,0.00023,17.0693]
[1779152408518,34.73,77072.97,34.1,-0.35514,0.00023,17.07156]
[1779152410218,34.73,77072.56,34.1,-0.35524,0.00023,17.07318]
[1779152410255,34.73,77072.56,34.1,-0.35524,0.00023,17.07318]
[1779152410295,34.73,77072.56,34.1,-0.35524,0.00023,17.07318]
[1779152410469,34.73,77072.56,34.1,-0.35524,0.00023,17.07318]
[1779152410621,34.73,77072.56,34.1,-0.35524,0.00023,17.07318]
[1779152411195,34.73,77070.88,34.1,-0.35563,0.00023,17.07949]
[1779152411339,34.73,77070.88,34.1,-0.35563,0.00023,17.07949]
[1779152411341,34.73,77064.83,34.1,-0.35705,0.00023,17.10214]
[1779152412674,34.73,77064.83,34.1,-0.35705,0.00023,17.10214]
[1779152412773,34.73,77062.01,34.1,-0.35771,0.00023,17.11265]
[1779152416248,34.74,77062.74,34.1,-0.35755,0.00023,17.1101]
[1779152416451,34.74,77062.74,34.1,-0.35755,0.00023,17.1101]
[1779152416858,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152416958,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152416969,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152416979,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152416989,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417019,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417100,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417260,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417345,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417427,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417438,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417469,34.74,77061.22,34.1,-0.35791,0.00023,17.11578]
[1779152417560,34.74,77059.27,34.1,-0.35838,0.00023,17.12309]
[1779152418023,34.74,77042.01,34.1,-0.36243,0.00024,17.1857]
[1779152419553,34.74,77042.01,34.1,-0.36243,0.00024,17.1857]
[1779152419554,34.74,77034.8,34.1,-0.36414,0.00024,17.21136]
[1779152419867,34.74,77034.8,34.1,-0.36414,0.00024,17.21136]
[1779152420544,34.74,77034.8,34.1,-0.36414,0.00024,17.21136]
[1779152421926,34.74,77036.07,34.1,-0.36384,0.00024,17.20687]
[1779152422514,34.74,77036.07,34.1,-0.36384,0.00024,17.20687]
[1779152422568,34.74,77036.07,34.1,-0.36384,0.00024,17.20687]
[1779152424719,34.74,77030.13,34.1,-0.36524,0.00024,17.22783]
[1779152429612,34.74,77031.09,34.1,-0.36501,0.00024,17.22446]
[1779152429722,34.74,77031.09,34.1,-0.36501,0.00024,17.22446]
[1779152430413,34.74,77030.98,34.1,-0.36504,0.00024,17.22485]
[1779152431750,34.74,77036.2,34.1,-0.36381,0.00024,17.20645]
[1779152431793,34.74,77036.2,34.1,-0.36381,0.00024,17.20645]
[1779152433120,34.74,77037.86,34.1,-0.36338,0.00024,17.19542]
[1779152433595,34.74,77032.39,34.1,-0.36468,0.00024,17.21477]
[1779152434974,34.74,77038.21,34.1,-0.3633,0.00024,17.1942]
[1779152437043,34.74,77039.52,34.1,-0.363,0.00024,17.18956]
[1779152439726,34.74,77033.79,34.1,-0.36435,0.00024,17.2099]
[1779152444139,34.74,77036.51,34.1,-0.36371,0.00024,17.20032]
[1779152450081,34.75,77037.87,34.1,-0.36339,0.00024,17.19558]
[1779152451102,34.75,77037.87,34.1,-0.36339,0.00024,17.19558]
[1779152454621,34.75,77036.85,34.1,-0.36364,0.00024,17.19923]
[1779152456806,34.75,77035.42,34.1,-0.36398,0.00024,17.20432]
[1779152457532,34.75,77035.42,34.1,-0.36398,0.00024,17.20432]
[1779152460445,34.75,77034.19,34.1,-0.36427,0.00024,17.20868]
[1779152460771,34.75,77034.27,34.1,-0.36425,0.00024,17.2084]
[1779152461472,34.75,77034.27,34.1,-0.36425,0.00024,17.2084]
[1779152461645,34.75,77029.41,34.1,-0.36539,0.00024,17.22547]
[1779152462258,34.75,77029.41,34.1,-0.36539,0.00024,17.22547]
[1779152465496,34.75,77028.3,34.1,-0.36566,0.00024,17.22933]
[1779152468377,34.75,77028.56,34.1,-0.36559,0.00024,17.22839]
[1779152474435,34.74,77029.34,34.1,-0.3654,0.00024,17.22561]
[1779152478508,34.74,77027.71,34.1,-0.36579,0.00024,17.23129]
[1779152478524,34.74,77027.71,34.1,-0.36579,0.00024,17.23129]
[1779152478536,34.74,77027.71,34.1,-0.36579,0.00024,17.23129]
[1779152478540,34.74,77027.71,34.1,-0.36579,0.00024,17.23129]
[1779152478564,34.74,77027.71,34.1,-0.36579,0.00024,17.23129]
[1779152479620,34.74,77028.05,34.1,-0.36571,0.00024,17.23009]
[1779152480271,34.74,77026.47,34.1,-0.36608,0.00024,17.23559]
[1779152480536,34.74,77026.47,34.1,-0.36608,0.00024,17.23559]
[1779152482611,34.74,77020.74,34.1,-0.36743,0.00024,17.25542]
[1779152482713,34.74,77020.74,34.1,-0.36743,0.00024,17.25542]
[1779152482799,34.74,77019.46,34.1,-0.36773,0.00024,17.25978]
[1779152483276,34.74,77019.46,34.1,-0.36773,0.00024,17.25978]
[1779152484320,34.74,77027.76,34.1,-0.36577,0.00024,17.23099]
[1779152488183,34.74,77028.45,34.1,-0.3656,0.00024,17.22856]
[1779152488276,34.74,77028.45,34.1,-0.3656,0.00024,17.22856]
[1779152489355,34.74,77022.13,34.1,-0.3671,0.00024,17.25051]
[1779152490249,34.74,77022.13,34.1,-0.3671,0.00024,17.25051]
[1779152493485,34.74,77021.99,34.1,-0.36709,0.00024,17.24578]
[1779152494155,34.74,77021.2,34.1,-0.36728,0.00024,17.24849]
[1779152494180,34.74,77021.2,34.1,-0.36728,0.00024,17.24849]
[1779152494390,34.74,77014.52,34.1,-0.36886,0.00024,17.27139]
[1779152495520,34.74,77014.52,34.1,-0.36886,0.00024,17.27139]
[1779152496598,34.74,77010.73,34.1,-0.36976,0.00024,17.28424]
[1779152499633,34.73,77009.37,34.1,-0.37007,0.00024,17.28865]
[1779152500812,34.73,77009.91,34.1,-0.36994,0.00024,17.28678]
[1779152500940,34.73,77009.91,34.1,-0.36994,0.00024,17.28678]
[1779152501439,34.73,77009.52,34.1,-0.37003,0.00024,17.28805]
[1779152506474,34.74,77010.83,34.1,-0.36974,0.00024,17.28396]
[1779152507056,34.74,77010.83,34.1,-0.36974,0.00024,17.28396]
[1779152507562,34.74,77010.83,34.1,-0.36974,0.00024,17.28396]
[1779152507630,34.74,77011.97,34.1,-0.36948,0.00024,17.28023]
[1779152508828,34.74,77014.12,34.1,-0.36897,0.00024,17.27292]
[1779152510662,34.74,77016.47,34.1,-0.36841,0.00024,17.26492]
[1779152511485,34.74,77017.69,34.1,-0.36812,0.00024,17.2607]
[1779152515106,34.74,77018.86,34.1,-0.36784,0.00024,17.25664]
[1779152515287,34.74,77018.86,34.1,-0.36784,0.00024,17.25664]
[1779152515537,34.74,77027.75,34.1,-0.36574,0.00024,17.22582]
[1779152516067,34.74,77027.75,34.1,-0.36574,0.00024,17.22582]
[1779152516126,34.74,77027.75,34.1,-0.36574,0.00024,17.22582]
[1779152516726,34.74,77037.49,34.1,-0.36343,0.00024,17.19149]
[1779152522393,34.74,77036.28,34.1,-0.36372,0.00024,17.19586]
[1779152527622,34.74,77038.36,34.1,-0.36324,0.00024,17.18859]
[1779152528009,34.74,77038.36,34.1,-0.36324,0.00024,17.18859]
[1779152532162,34.74,77039.3,34.1,-0.36302,0.00024,17.18529]
[1779152532294,34.74,77039.3,34.1,-0.36302,0.00024,17.18529]
[1779152532338,34.74,77039.3,34.1,-0.36302,0.00024,17.18529]
[1779152532607,34.74,77039.3,34.1,-0.36302,0.00024,17.18529]
[1779152532634,34.74,77039.3,34.1,-0.36302,0.00024,17.18529]
[1779152532863,34.74,77041.94,34.1,-0.3624,0.00024,17.17589]
[1779152534694,34.74,77043.67,34.1,-0.36199,0.00024,17.16971]
[1779152535679,34.75,77051.98,34.1,-0.36004,0.00024,17.13975]
[1779152536652,34.75,77051.98,34.1,-0.36004,0.00024,17.13975]
[1779152537211,34.75,77054.08,34.1,-0.35955,0.00023,17.13214]
[1779152537320,34.75,77054.08,34.1,-0.35955,0.00023,17.13214]
[1779152537325,34.75,77054.08,34.1,-0.35955,0.00023,17.13214]
[1779152538265,34.75,77054.7,34.1,-0.35941,0.00023,17.12993]
[1779152539103,34.75,77057.23,34.1,-0.35882,0.00023,17.12073]
[1779152539707,34.75,77057.71,34.1,-0.35871,0.00023,17.11899]
[1779152544742,34.75,77061.4,34.1,-0.35785,0.00023,17.10561]
[1779152547169,34.75,77062.72,34.1,-0.35755,0.00023,17.10082]
[1779152547656,34.75,77062.72,34.1,-0.35755,0.00023,17.10082]
[1779152550264,34.76,77070.02,34.1,-0.35585,0.00023,17.07385]
[1779152552603,34.76,77070.61,34.1,-0.35568,0.00023,17.06659]
[1779152557833,34.77,77075.32,34.1,-0.35461,0.00023,17.04938]
[1779152559726,34.77,77075.27,34.1,-0.35463,0.00023,17.04965]
[1779152559740,34.77,77075.27,34.1,-0.35463,0.00023,17.04965]
[1779152561862,34.77,77080.61,34.1,-0.3534,0.00023,17.0297]
[1779152563129,34.77,77080.61,34.1,-0.3534,0.00023,17.0297]
[1779152568911,34.78,77082.3,34.1,-0.35304,0.00023,17.02399]
[1779152573946,34.79,77085.21,34.1,-0.3524,0.00023,17.01343]
[1779152579308,34.8,77086.09,34.1,-0.35222,0.00023,17.01052]
[1779152579329,34.8,77086.16,34.1,-0.35221,0.00023,17.01037]
[1779152584379,34.81,77083.25,34.1,-0.35291,0.00023,17.0219]
[1779152588605,34.81,77084.64,34.1,-0.3526,0.00023,17.01683]
[1779152589067,34.81,77084.82,34.1,-0.35257,0.00023,17.0163]
[1779152590385,34.81,77083.55,34.1,-0.35287,0.00023,17.02122]
[1779152590457,34.81,77083.55,34.1,-0.35287,0.00023,17.02122]
[1779152590790,34.81,77083.55,34.1,-0.35287,0.00023,17.02122]
[1779152590870,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591027,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591132,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591238,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591345,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591463,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591500,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591532,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591547,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591573,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591718,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591751,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591754,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591779,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591833,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591869,34.81,77082.54,34.1,-0.35311,0.00023,17.02516]
[1779152591871,34.82,77079.54,34.1,-0.35381,0.00023,17.03664]
[1779152591943,34.82,77079.54,34.1,-0.35381,0.00023,17.03664]
[1779152592125,34.82,77079.54,34.1,-0.35381,0.00023,17.03664]
[1779152592304,34.82,77057.64,34.1,-0.35893,0.00023,17.11812]
[1779152593281,34.82,77041.02,34.1,-0.36284,0.00024,17.17812]
[1779152594188,34.82,77041.02,34.1,-0.36284,0.00024,17.17812]
[1779152594841,34.82,77041.02,34.1,-0.36284,0.00024,17.17812]
[1779152594884,34.82,77041.02,34.1,-0.36284,0.00024,17.17812]
[1779152595250,34.82,77040.94,34.1,-0.36286,0.00024,17.17843]
[1779152597134,34.82,77036.91,34.1,-0.36381,0.00024,17.19272]
[1779152603120,34.82,77037.04,34.1,-0.36378,0.00024,17.19226]
[1779152607598,34.82,77037.66,34.1,-0.36363,0.00024,17.19007]
[1779152608766,34.82,77037.46,34.1,-0.36368,0.00024,17.19078]
[1779152610509,34.82,77037.93,34.1,-0.36357,0.00024,17.18912]
[1779152610540,34.82,77037.93,34.1,-0.36357,0.00024,17.18912]
[1779152610546,34.82,77037.93,34.1,-0.36357,0.00024,17.18912]
[1779152610547,34.82,77037.93,34.1,-0.36357,0.00024,17.18912]
[1779152611880,34.82,77029.92,34.1,-0.36542,0.00024,17.2121]
[1779152611976,34.82,77029.92,34.1,-0.36542,0.00024,17.2121]
[1779152612215,34.82,77016.79,34.1,-0.36852,0.00024,17.25743]
[1779152613382,34.82,77016.79,34.1,-0.36852,0.00024,17.25743]
[1779152613433,34.82,77012.0,34.1,-0.36966,0.00024,17.27366]
[1779152614581,34.82,77012.0,34.1,-0.36966,0.00024,17.27366]
[1779152615178,34.81,77011.23,34.1,-0.36983,0.00024,17.27615]
[1779152616164,34.81,77013.23,34.1,-0.36936,0.00024,17.26938]
[1779152616243,34.81,77011.21,34.1,-0.36983,0.00024,17.27617]
[1779152617052,34.81,77011.21,34.1,-0.36983,0.00024,17.27617]
[1779152617801,34.81,77011.21,34.1,-0.36983,0.00024,17.27617]
[1779152618382,34.81,77011.34,34.1,-0.36981,0.00024,17.27585]
[1779152622130,34.82,77014.6,34.1,-0.36905,0.00024,17.265]
[1779152623388,34.82,77014.7,34.1,-0.36903,0.00024,17.26473]
[1779152625703,34.82,77014.17,34.1,-0.36917,0.00024,17.26674]
[1779152625794,34.83,77014.52,34.1,-0.36909,0.00024,17.26562]
[1779152627026,34.83,77015.81,34.1,-0.36879,0.00024,17.26127]
[1779152627321,34.83,77020.45,34.1,-0.36769,0.00024,17.2454]
[1779152628086,34.83,77020.45,34.1,-0.36769,0.00024,17.2454]
[1779152628930,34.83,77020.45,34.1,-0.36769,0.00024,17.2454]
[1779152628944,34.83,77024.56,34.1,-0.36672,0.00024,17.23129]
[1779152632440,34.83,77027.34,34.1,-0.36606,0.00024,17.22159]
[1779152637843,34.82,77026.75,34.1,-0.3662,0.00024,17.22356]
[1779152639071,34.82,77027.15,34.1,-0.3661,0.00024,17.22213]
[1779152643106,34.82,77027.84,34.1,-0.36593,0.00024,17.21967]
[1779152644260,34.82,77028.67,34.1,-0.36574,0.00024,17.21678]
[1779152648196,34.82,77030.66,34.1,-0.36526,0.00024,17.2098]
[1779152648919,34.82,77030.66,34.1,-0.36526,0.00024,17.2098]
[1779152651109,34.82,77030.46,34.1,-0.36531,0.00024,17.21047]
[1779152651562,34.82,77030.46,34.1,-0.36531,0.00024,17.21047]
[1779152652099,34.82,77029.88,34.1,-0.36545,0.00024,17.21249]
[1779152654743,34.82,77023.93,34.1,-0.36685,0.00024,17.23312]
[1779152657637,34.82,77021.95,34.1,-0.36731,0.00024,17.23987]
[1779152657685,34.82,77021.95,34.1,-0.36731,0.00024,17.23987]
[1779152657740,34.82,77021.95,34.1,-0.36731,0.00024,17.23987]
[1779152657867,34.82,77021.95,34.1,-0.36731,0.00024,17.23987]
[1779152657925,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152657989,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658013,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658018,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658260,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658286,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658390,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658393,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658421,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658483,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658513,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658666,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658677,34.82,77021.91,34.1,-0.36732,0.00024,17.23996]
[1779152658697,34.82,77007.04,34.1,-0.37084,0.00024,17.29049]
[1779152659335,34.82,77007.04,34.1,-0.37084,0.00024,17.29049]
[1779152659545,34.82,76998.07,34.1,-0.37297,0.00024,17.32036]
[1779152660153,34.82,76998.07,34.1,-0.37297,0.00024,17.32036]
[1779152660292,34.82,76998.07,34.1,-0.37297,0.00024,17.32036]
[1779152660512,34.82,76998.07,34.1,-0.37297,0.00024,17.32036]
[1779152661398,34.82,76996.56,34.1,-0.37333,0.00024,17.32537]
[1779152663401,34.82,76998.64,34.1,-0.37284,0.00024,17.31857]
[1779152664292,34.82,76998.35,34.1,-0.37292,0.00024,17.31959]
[1779152668726,34.82,76997.91,34.1,-0.37303,0.00024,17.32112]
[1779152674650,34.83,76993.31,34.1,-0.3741,0.00024,17.33123]
[1779152676935,34.83,76992.99,34.1,-0.37417,0.00024,17.33229]
[1779152684411,34.83,76991.7,34.1,-0.37449,0.00024,17.33659]
[1779152688286,34.83,76995.35,34.1,-0.37362,0.00024,17.3247]
[1779152688909,34.83,76995.35,34.1,-0.37362,0.00024,17.3247]
[1779152688927,34.83,76995.35,34.1,-0.37362,0.00024,17.3247]
[1779152688934,34.83,76995.35,34.1,-0.37362,0.00024,17.3247]
[1779152688965,34.83,76995.35,34.1,-0.37362,0.00024,17.3247]
[1779152689111,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689132,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689221,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689355,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689425,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689452,34.83,76996.61,34.1,-0.37332,0.00024,17.32058]
[1779152689755,34.83,77011.67,34.1,-0.36975,0.00024,17.27039]
[1779152690918,34.83,77011.67,34.1,-0.36975,0.00024,17.27039]
[1779152693783,34.83,77016.61,34.1,-0.36859,0.00024,17.25377]
[1779152697813,34.84,77015.92,34.1,-0.36876,0.00024,17.25626]
[1779152697931,34.84,77015.92,34.1,-0.36876,0.00024,17.25626]
[1779152698254,34.84,77016.2,34.1,-0.3687,0.00024,17.25535]
[1779152698275,34.84,77016.2,34.1,-0.3687,0.00024,17.25535]
[1779152698530,34.84,77016.2,34.1,-0.3687,0.00024,17.25535]
[1779152698981,34.84,77016.2,34.1,-0.3687,0.00024,17.25535]
[1779152698820,34.84,77022.27,34.1,-0.36726,0.00024,17.2345]
[1779152699529,34.84,77022.27,34.1,-0.36726,0.00024,17.2345]
[1779152700359,34.83,77025.18,34.1,-0.36657,0.00024,17.22442]
[1779152701092,34.83,77026.05,34.1,-0.36636,0.00024,17.22137]
[1779152702894,34.83,77026.66,34.1,-0.36622,0.00024,17.21922]
[1779152702971,34.83,77026.66,34.1,-0.36622,0.00024,17.21922]
[1779152703141,34.83,77024.56,34.1,-0.36671,0.00024,17.22646]
[1779152705535,34.83,77031.16,34.1,-0.36515,0.00024,17.20345]
[1779152705571,34.83,77031.16,34.1,-0.36515,0.00024,17.20345]
[1779152705783,34.83,77031.16,34.1,-0.36515,0.00024,17.20345]
[1779152705849,34.83,77031.16,34.1,-0.36515,0.00024,17.20345]
[1779152705999,34.83,77031.16,34.1,-0.36515,0.00024,17.20345]
[1779152706876,34.83,77040.95,34.1,-0.36284,0.00024,17.16889]
[1779152710744,34.83,77042.94,34.1,-0.36237,0.00024,17.16182]
[1779152710774,34.83,77042.94,34.1,-0.36237,0.00024,17.16182]
[1779152712037,34.83,77042.42,34.1,-0.3625,0.00024,17.16368]
[1779152715689,34.83,77034.6,34.1,-0.36434,0.00024,17.19136]
[1779152715807,34.83,77034.6,34.1,-0.36434,0.00024,17.19136]
[1779152716025,34.83,77034.6,34.1,-0.36434,0.00024,17.19136]
[1779152716617,34.83,77030.82,34.1,-0.36523,0.00024,17.20461]
[1779152716821,34.83,77030.82,34.1,-0.36523,0.00024,17.20461]
[1779152717957,34.83,77029.96,34.1,-0.36543,0.00024,17.20759]
[1779152723265,34.83,77030.34,34.1,-0.36533,0.00024,17.20615]
[1779152729033,34.83,77034.08,34.1,-0.36445,0.00024,17.19297]
[1779152729376,34.83,77034.08,34.1,-0.36445,0.00024,17.19297]
[1779152730048,34.83,77034.08,34.1,-0.36445,0.00024,17.19297]
[1779152733766,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734070,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734343,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734561,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734612,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734645,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734646,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734651,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734691,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734810,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734841,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734858,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734863,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734880,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152734979,34.83,77033.47,34.1,-0.36455,0.00024,17.18992]
[1779152735054,34.83,77034.9,34.1,-0.36422,0.00024,17.18489]
[1779152735239,34.83,77034.9,34.1,-0.36422,0.00024,17.18489]
[1779152735307,34.83,77034.9,34.1,-0.36422,0.00024,17.18489]
[1779152735716,34.83,77034.9,34.1,-0.36422,0.00024,17.18489]
[1779152735920,34.83,77051.36,34.1,-0.36034,0.00023,17.12607]
[1779152736087,34.83,77058.69,34.1,-0.35862,0.00023,17.09937]
[1779152740068,34.83,77058.68,34.1,-0.35862,0.00023,17.09941]
[1779152740228,34.83,77060.76,34.1,-0.35814,0.00023,17.09178]
[1779152741026,34.83,77060.76,34.1,-0.35814,0.00023,17.09178]
[1779152741547,34.83,77063.58,34.1,-0.35748,0.00023,17.08141]
[1779152743072,34.83,77063.13,34.1,-0.35758,0.00023,17.08307]
[1779152744812,34.83,77059.07,34.1,-0.35854,0.00023,17.09803]
[1779152747681,34.83,77061.93,34.1,-0.35787,0.00023,17.08754]
[1779152753786,34.83,77065.55,34.1,-0.35703,0.00023,17.07428]
[1779152756312,34.83,77067.27,34.1,-0.35663,0.00023,17.06799]
[1779152756325,34.83,77067.27,34.1,-0.35663,0.00023,17.06799]
[1779152756340,34.83,77067.27,34.1,-0.35663,0.00023,17.06799]
[1779152757415,34.83,77067.27,34.1,-0.35663,0.00023,17.06802]
[1779152762585,34.83,77073.06,34.1,-0.35529,0.00023,17.04661]
[1779152762587,34.83,77073.06,34.1,-0.35529,0.00023,17.04661]
[1779152762634,34.83,77073.06,34.1,-0.35529,0.00023,17.04661]
[1779152762743,34.83,77073.06,34.1,-0.35529,0.00023,17.04661]
[1779152763635,34.83,77072.9,34.1,-0.35533,0.00023,17.04725]
[1779152763732,34.83,77074.52,34.1,-0.35495,0.00023,17.0412]
[1779152764637,34.83,77074.52,34.1,-0.35495,0.00023,17.0412]
[1779152764931,34.83,77074.52,34.1,-0.35495,0.00023,17.0412]
[1779152765699,34.83,77077.45,34.1,-0.35427,0.00023,17.03021]
[1779152765752,34.83,77076.73,34.1,-0.35444,0.00023,17.03292]
[1779152769651,34.84,77076.88,34.1,-0.35441,0.00023,17.03249]
[1779152769737,34.84,77076.88,34.1,-0.35441,0.00023,17.03249]
[1779152769782,34.84,77076.88,34.1,-0.35441,0.00023,17.03249]
[1779152770284,34.84,77077.32,34.1,-0.35431,0.00023,17.03092]
[1779152770343,34.84,77077.32,34.1,-0.35431,0.00023,17.03092]
[1779152770348,34.84,77077.32,34.1,-0.35431,0.00023,17.03092]
[1779152770510,34.84,77077.32,34.1,-0.35431,0.00023,17.03092]
[1779152770608,34.84,77077.32,34.1,-0.35431,0.00023,17.03092]
[1779152770701,34.84,77071.17,34.1,-0.35575,0.00023,17.05399]
[1779152771341,34.84,77071.17,34.1,-0.35575,0.00023,17.05399]
[1779152772027,34.84,77064.56,34.1,-0.3573,0.00023,17.07861]
[1779152773267,34.84,77061.57,34.1,-0.358,0.00023,17.08964]
[1779152773859,34.84,77061.57,34.1,-0.358,0.00023,17.08964]
[1779152773993,34.84,77061.57,34.1,-0.358,0.00023,17.08964]
[1779152774357,34.84,77052.87,34.1,-0.36004,0.00023,17.12142]
[1779152775732,34.84,77052.87,34.1,-0.36004,0.00023,17.12142]
[1779152779942,34.84,77048.05,34.1,-0.36117,0.00023,17.13881]
[1779152785435,34.84,77044.37,34.1,-0.36203,0.00024,17.15191]
[1779152790470,34.84,77043.96,34.1,-0.36212,0.00024,17.15329]
[1779152792241,34.84,77044.12,34.1,-0.36205,0.00024,17.14753]
[1779152794017,34.84,77041.4,34.1,-0.36268,0.00024,17.15722]
[1779152794063,34.84,77041.4,34.1,-0.36268,0.00024,17.15722]
[1779152794498,34.83,77034.45,34.1,-0.36432,0.00024,17.18176]
[1779152796196,34.83,77032.08,34.1,-0.36488,0.00024,17.19005]
[1779152796415,34.83,77032.08,34.1,-0.36488,0.00024,17.19005]
[1779152796532,34.83,77032.08,34.1,-0.36488,0.00024,17.19005]
[1779152799650,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799657,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799726,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799752,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799762,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799771,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152799988,34.83,77030.9,34.1,-0.36515,0.00024,17.19406]
[1779152800009,34.83,77030.36,34.1,-0.36527,0.00024,17.19589]
[1779152800446,34.83,77030.36,34.1,-0.36527,0.00024,17.19589]
[1779152800540,34.83,77023.65,34.1,-0.36685,0.00024,17.21921]
[1779152801773,34.83,77023.65,34.1,-0.36685,0.00024,17.21921]
[1779152805434,34.83,77023.46,34.1,-0.36689,0.00024,17.21973]
[1779152811617,34.82,77022.19,34.1,-0.36718,0.00024,17.22387]
[1779152814685,34.82,77021.08,34.1,-0.36743,0.00024,17.22763]
[1779152814728,34.82,77021.08,34.1,-0.36743,0.00024,17.22763]
[1779152816531,34.82,77019.41,34.1,-0.36782,0.00024,17.23329]
[1779152817305,34.82,77015.18,34.1,-0.36882,0.00024,17.24766]
[1779152820829,34.82,77014.89,34.1,-0.36888,0.00024,17.24855]
[1779152820859,34.82,77014.89,34.1,-0.36888,0.00024,17.24855]
[1779152822590,34.82,77010.39,34.1,-0.36994,0.00024,17.2637]
[1779152822626,34.82,77010.39,34.1,-0.36994,0.00024,17.2637]
[1779152822680,34.82,77010.39,34.1,-0.36994,0.00024,17.2637]
[1779152822981,34.82,77010.39,34.1,-0.36994,0.00024,17.2637]
[1779152824873,34.82,77006.97,34.1,-0.37075,0.00024,17.27521]
[1779152824989,34.82,77006.97,34.1,-0.37075,0.00024,17.27521]
[1779152825072,34.81,77006.67,34.1,-0.37082,0.00024,17.27609]
[1779152825376,34.81,77006.67,34.1,-0.37082,0.00024,17.27609]
[1779152825715,34.81,76999.6,34.1,-0.3725,0.00024,17.29965]
[1779152826283,34.81,76999.6,34.1,-0.3725,0.00024,17.29965]
[1779152827516,34.81,76997.27,34.1,-0.37305,0.00024,17.30738]
[1779152827729,34.81,76997.56,34.1,-0.37299,0.00024,17.30646]
[1779152832764,34.82,76996.84,34.1,-0.37316,0.00024,17.30894]
[1779152833592,34.82,76996.84,34.1,-0.37316,0.00024,17.30894]
[1779152837253,34.82,77004.16,34.1,-0.37143,0.00024,17.2848]
[1779152837260,34.82,77004.16,34.1,-0.37143,0.00024,17.2848]
[1779152837269,34.82,77004.16,34.1,-0.37143,0.00024,17.2848]
[1779152838367,34.82,77007.74,34.1,-0.37059,0.00024,17.27285]
[1779152838443,34.82,77007.74,34.1,-0.37059,0.00024,17.27285]
[1779152838850,34.82,77007.74,34.1,-0.37059,0.00024,17.27285]
[1779152838878,34.82,77007.74,34.1,-0.37059,0.00024,17.27285]
[1779152838886,34.82,77007.74,34.1,-0.37059,0.00024,17.27285]
[1779152839542,34.82,77009.15,34.1,-0.37025,0.00024,17.26815]
[1779152839990,34.82,77009.15,34.1,-0.37025,0.00024,17.26815]
[1779152840000,34.82,77009.15,34.1,-0.37025,0.00024,17.26815]
[1779152840016,34.82,77009.15,34.1,-0.37025,0.00024,17.26815]
[1779152840117,34.82,77015.39,34.1,-0.36877,0.00024,17.24691]
[1779152840361,34.82,77015.39,34.1,-0.36877,0.00024,17.24691]
[1779152840821,34.82,77019.73,34.1,-0.36774,0.00024,17.23207]
[1779152841319,34.82,77019.73,34.1,-0.36774,0.00024,17.23207]
[1779152841827,34.82,77019.55,34.1,-0.36778,0.00024,17.23263]
[1779152845091,34.82,77024.53,34.1,-0.36659,0.00024,17.21535]
[1779152846330,34.82,77026.26,34.1,-0.36618,0.00024,17.20934]
[1779152846383,34.82,77026.26,34.1,-0.36618,0.00024,17.20934]
[1779152846867,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152847552,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152847572,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152847689,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152847742,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152847862,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152848073,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152848077,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152848105,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152848116,34.82,77031.77,34.1,-0.36488,0.00024,17.19011]
[1779152848074,34.81,77038.5,34.1,-0.36329,0.00024,17.16629]
[1779152848858,34.81,77038.5,34.1,-0.36329,0.00024,17.16629]
[1779152848888,34.81,77038.5,34.1,-0.36329,0.00024,17.16629]
[1779152852487,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152852620,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152852656,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152852661,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152852859,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152852972,34.81,77038.43,34.1,-0.3633,0.00024,17.1665]
[1779152853916,34.81,77045.73,34.1,-0.36155,0.00024,17.13521]
[1779152855758,34.81,77046.14,34.1,-0.36145,0.00024,17.13371]
[1779152856733,34.81,77048.6,34.1,-0.36087,0.00024,17.12484]
[1779152857976,34.81,77049.88,34.1,-0.36057,0.00024,17.12022]
[1779152862548,34.81,77049.67,34.1,-0.36062,0.00024,17.121]
[1779152862555,34.81,77049.67,34.1,-0.36062,0.00024,17.121]
[1779152862980,34.81,77051.73,34.1,-0.36013,0.00023,17.11353]
[1779152866244,34.81,77053.06,34.1,-0.35982,0.00023,17.10869]
[1779152866656,34.81,77053.06,34.1,-0.35982,0.00023,17.10868]
[1779152872043,34.81,77056.63,34.1,-0.35899,0.00023,17.09579]
[1779152877078,34.82,77059.65,34.1,-0.35829,0.00023,17.08487]
[1779152882113,34.82,77058.26,34.1,-0.35863,0.00023,17.09011]
[1779152882938,34.82,77058.26,34.1,-0.35863,0.00023,17.09011]
[1779152883860,34.82,77058.01,34.1,-0.35869,0.00023,17.09105]
[1779152886122,34.82,77058.07,34.1,-0.35867,0.00023,17.09088]
[1779152887148,34.82,77062.8,34.1,-0.35757,0.00023,17.07354]
[1779152890008,34.82,77064.59,34.1,-0.35715,0.00023,17.06699]
[1779152890169,34.82,77064.89,34.1,-0.35709,0.00023,17.06592]
[1779152893528,34.82,77064.85,34.1,-0.3571,0.00023,17.06608]
[1779152894194,34.82,77064.85,34.1,-0.3571,0.00023,17.06608]
[1779152894486,34.82,77069.24,34.1,-0.35607,0.00023,17.0498]
[1779152894534,34.82,77069.24,34.1,-0.35607,0.00023,17.0498]
[1779152894603,34.82,77069.24,34.1,-0.35607,0.00023,17.0498]
[1779152895204,34.82,77074.69,34.1,-0.3548,0.00023,17.02941]
[1779152897370,34.82,77074.96,34.1,-0.35474,0.00023,17.02847]
[1779152900359,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900389,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900399,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900439,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900471,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900890,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900932,34.82,77075.3,34.1,-0.35466,0.00023,17.02726]
[1779152900969,34.83,77073.85,34.1,-0.355,0.00023,17.03274]
[1779152901367,34.83,77073.85,34.1,-0.355,0.00023,17.03274]
[1779152901495,34.83,77073.85,34.1,-0.355,0.00023,17.03274]
[1779152901948,34.83,77073.85,34.1,-0.355,0.00023,17.03274]
[1779152903313,34.83,77068.42,34.1,-0.35628,0.00023,17.05315]
[1779152905031,34.83,77065.29,34.1,-0.35701,0.00023,17.06481]
[1779152909580,34.83,77062.44,34.1,-0.35769,0.00023,17.07548]
[1779152910856,34.83,77062.2,34.1,-0.35775,0.00023,17.07639]
[1779152910958,34.83,77062.2,34.1,-0.35775,0.00023,17.07639]
[1779152911032,34.83,77062.2,34.1,-0.35775,0.00023,17.07639]
[1779152911381,34.83,77062.3,34.1,-0.35769,0.00023,17.07086]
[1779152916237,34.83,77063.28,34.1,-0.35746,0.00023,17.06731]
[1779152922829,34.84,77065.57,34.1,-0.35694,0.00023,17.0591]
[1779152924006,34.84,77065.43,34.1,-0.35698,0.00023,17.0597]
[1779152928240,34.84,77063.92,34.1,-0.35734,0.00023,17.06536]
[1779152928581,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928593,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928636,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928687,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928734,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928858,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152928876,34.84,77061.93,34.1,-0.35781,0.00023,17.07274]
[1779152930129,34.84,77059.16,34.1,-0.35846,0.00023,17.08294]
[1779152930156,34.84,77052.27,34.1,-0.36008,0.00023,17.10809]
[1779152930452,34.84,77047.53,34.1,-0.36119,0.00024,17.1252]
[1779152933222,34.84,77047.31,34.1,-0.36124,0.00024,17.12598]
[1779152933245,34.84,77047.49,34.1,-0.3612,0.00024,17.12532]
[1779152934254,34.84,77047.49,34.1,-0.3612,0.00024,17.12532]
[1779152935234,34.84,77047.52,34.1,-0.36119,0.00024,17.12521]
[1779152936171,34.84,77046.57,34.1,-0.36142,0.00024,17.12864]
[1779152936258,34.84,77047.18,34.1,-0.36127,0.00024,17.12648]
[1779152937858,34.84,77048.43,34.1,-0.36098,0.00024,17.12198]
[1779152938403,34.84,77048.21,34.1,-0.36103,0.00024,17.12277]
[1779152942272,34.84,77049.62,34.1,-0.3607,0.00024,17.11767]
[1779152942536,34.84,77049.62,34.1,-0.3607,0.00024,17.11767]
[1779152942648,34.84,77049.62,34.1,-0.3607,0.00024,17.11767]
[1779152943260,34.84,77049.62,34.1,-0.3607,0.00024,17.11767]
[1779152943543,34.84,77056.0,34.1,-0.3592,0.00023,17.0945]
[1779152948416,34.84,77057.06,34.1,-0.35896,0.00023,17.09071]
[1779152953613,34.84,77056.54,34.1,-0.35909,0.00023,17.09275]
[1779152954519,34.84,77056.54,34.1,-0.35909,0.00023,17.09275]
[1779152954606,34.84,77056.54,34.1,-0.35909,0.00023,17.09275]
[1779152957423,34.84,77056.76,34.1,-0.35904,0.00023,17.09202]
[1779152959164,34.85,77056.5,34.1,-0.3591,0.00023,17.093]
[1779152959177,34.85,77056.5,34.1,-0.3591,0.00023,17.093]
[1779152959452,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152959516,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152959586,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152959858,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152960169,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152960174,34.85,77055.97,34.1,-0.35923,0.00023,17.09499]
[1779152960232,34.85,77045.67,34.1,-0.36165,0.00024,17.13226]
[1779152960504,34.85,77045.67,34.1,-0.36165,0.00024,17.13226]
[1779152960593,34.85,77045.67,34.1,-0.36165,0.00024,17.13226]
[1779152960705,34.85,77037.55,34.1,-0.36356,0.00024,17.16117]
[1779152966001,34.85,77034.37,34.1,-0.36431,0.00024,17.17238]
[1779152966572,34.85,77035.17,34.1,-0.36412,0.00024,17.16957]
[1779152972818,34.85,77039.33,34.1,-0.36311,0.00024,17.14972]
[1779152972858,34.85,77039.33,34.1,-0.36311,0.00024,17.14972]
[1779152973834,34.85,77039.75,34.1,-0.36301,0.00024,17.14824]
[1779152974857,34.85,77041.78,34.1,-0.36254,0.00024,17.14104]
[1779152974928,34.85,77041.78,34.1,-0.36254,0.00024,17.14104]
[1779152974980,34.85,77041.78,34.1,-0.36254,0.00024,17.14104]
[1779152975123,34.85,77041.78,34.1,-0.36254,0.00024,17.14104]
[1779152975145,34.85,77042.37,34.1,-0.3624,0.00024,17.13896]
[1779152976318,34.85,77045.59,34.1,-0.36164,0.00024,17.12744]
[1779152976328,34.85,77045.59,34.1,-0.36164,0.00024,17.12744]
[1779152976905,34.85,77050.36,34.1,-0.36052,0.00023,17.11027]
[1779152977781,34.85,77055.64,34.1,-0.35928,0.00023,17.09112]
[1779152981483,34.85,77057.58,34.1,-0.35883,0.00023,17.08412]
[1779152981563,34.85,77057.58,34.1,-0.35883,0.00023,17.08412]
[1779152986844,34.85,77059.01,34.1,-0.35851,0.00023,17.07911]
[1779152989961,34.85,77059.77,34.1,-0.35833,0.00023,17.0764]
[1779152995540,34.86,77057.26,34.1,-0.35894,0.00023,17.08584]
[1779152995708,34.86,77057.26,34.1,-0.35894,0.00023,17.08584]
[1779152995875,34.86,77057.26,34.1,-0.35894,0.00023,17.08584]
[1779152996320,34.86,77057.26,34.1,-0.35894,0.00023,17.08584]
[1779152995909,34.86,77059.18,34.1,-0.35849,0.00023,17.07885]
[1779152996344,34.86,77059.18,34.1,-0.35849,0.00023,17.07885]
[1779152996362,34.86,77059.18,34.1,-0.35849,0.00023,17.07885]
[1779152996463,34.86,77059.18,34.1,-0.35849,0.00023,17.07885]
[1779153001951,34.86,77065.44,34.1,-0.35703,0.00023,17.05597]
[1779153004432,34.86,77065.55,34.1,-0.35701,0.00023,17.05563]
[1779153004583,34.86,77065.55,34.1,-0.35701,0.00023,17.05563]
[1779153006509,34.86,77068.41,34.1,-0.35635,0.00023,17.04509]
[1779153011153,34.87,77070.86,34.1,-0.35578,0.00023,17.03614]
[1779153014886,34.87,77075.31,34.1,-0.35476,0.00023,17.01968]
[1779153017718,34.87,77079.56,34.1,-0.35377,0.00023,17.00383]
[1779153018758,34.87,77079.8,34.1,-0.35372,0.00023,17.00299]
[1779153019457,34.87,77080.55,34.1,-0.35355,0.00023,17.00027]
[1779153020181,34.87,77088.21,34.1,-0.35177,0.00023,16.97111]
[1779153021085,34.88,77095.18,34.1,-0.35015,0.00023,16.94435]
[1779153022793,34.88,77096.04,34.1,-0.34996,0.00023,16.9411]
[1779153023272,34.88,77099.08,34.1,-0.34926,0.00023,16.92949]
[1779153026161,34.88,77108.31,34.1,-0.34714,0.00023,16.89363]
[1779153026958,34.88,77108.31,34.1,-0.34714,0.00023,16.89363]
[1779153028322,34.88,77108.02,34.1,-0.34721,0.00023,16.89477]
[1779153028785,34.89,77106.81,34.1,-0.3475,0.00023,16.89977]
[1779153029141,34.89,77099.99,34.1,-0.34908,0.00023,16.92646]
[1779153030148,34.89,77092.14,34.1,-0.35091,0.00023,16.95699]
[1779153033852,34.9,77091.86,34.1,-0.35096,0.00023,16.95325]
[1779153039211,34.9,77095.57,34.1,-0.35013,0.00023,16.93951]
[1779153044246,34.91,77098.54,34.1,-0.34948,0.00023,16.92858]
[1779153045320,34.91,77098.54,34.1,-0.34948,0.00023,16.92858]
[1779153050713,34.92,77095.55,34.1,-0.35021,0.00023,16.94083]
[1779153055732,34.93,77099.0,34.1,-0.34944,0.00023,16.92803]
[1779153057426,34.93,77098.15,34.1,-0.34965,0.00023,16.93156]
[1779153057716,34.93,77098.15,34.1,-0.34965,0.00023,16.93156]
[1779153058110,34.93,77098.15,34.1,-0.34965,0.00023,16.93156]
[1779153058209,34.93,77098.15,34.1,-0.34965,0.00023,16.93156]
[1779153059471,34.94,77091.48,34.1,-0.35121,0.00023,16.95746]
[1779153060497,34.94,77089.46,34.1,-0.35168,0.00023,16.96528]
[1779153060675,34.94,77089.46,34.1,-0.35168,0.00023,16.96528]
[1779153061367,34.94,77080.89,34.1,-0.35368,0.00023,16.99793]
[1779153063323,34.94,77079.25,34.1,-0.35407,0.00023,17.00417]
[1779153063344,34.94,77079.25,34.1,-0.35407,0.00023,17.00417]
[1779153063395,34.94,77079.37,34.1,-0.35404,0.00023,17.00377]
[1779153063699,34.94,77079.37,34.1,-0.35404,0.00023,17.00377]
[1779153068728,34.94,77083.82,34.1,-0.35302,0.00023,16.98722]
[1779153070430,34.95,77072.87,34.1,-0.35558,0.00023,17.02857]
[1779153074164,34.95,77072.25,34.1,-0.35573,0.00023,17.03096]
[1779153074201,34.95,77072.25,34.1,-0.35573,0.00023,17.03096]
[1779153074263,34.95,77072.25,34.1,-0.35573,0.00023,17.03096]
[1779153074295,34.95,77072.25,34.1,-0.35573,0.00023,17.03096]
[1779153074341,34.95,77072.18,34.1,-0.35575,0.00023,17.03129]
[1779153075465,34.95,77067.38,34.1,-0.35688,0.00023,17.04914]
[1779153080433,34.95,77067.94,34.1,-0.35676,0.00023,17.04726]
[1779153080666,34.95,77067.94,34.1,-0.35676,0.00023,17.04726]
[1779153081392,34.95,77067.94,34.1,-0.35676,0.00023,17.04726]
[1779153080767,34.95,77068.78,34.1,-0.35656,0.00023,17.04421]
[1779153082119,34.95,77068.78,34.1,-0.35656,0.00023,17.04421]
[1779153084532,34.96,77074.26,34.1,-0.35529,0.00023,17.02399]
[1779153090168,34.96,77077.79,34.1,-0.35448,0.00023,17.01094]
[1779153090197,34.96,77077.79,34.1,-0.35448,0.00023,17.01094]
[1779153090209,34.96,77077.79,34.1,-0.35448,0.00023,17.01094]
[1779153091581,34.96,77082.71,34.1,-0.35331,0.00023,16.98735]
[1779153094957,34.96,77083.11,34.1,-0.35322,0.00023,16.98595]
[1779153095077,34.96,77083.11,34.1,-0.35322,0.00023,16.98595]
[1779153095204,34.96,77083.11,34.1,-0.35322,0.00023,16.98595]
[1779153096165,34.97,77088.46,34.1,-0.35199,0.00023,16.96575]
[1779153096702,34.97,77088.46,34.1,-0.35199,0.00023,16.96575]
[1779153096767,34.97,77090.0,34.1,-0.35163,0.00023,16.95995]
[1779153097623,34.97,77096.44,34.1,-0.35014,0.00023,16.93526]
[1779153104160,34.97,77097.5,34.1,-0.34991,0.00023,16.93145]
[1779153107391,34.98,77097.5,34.1,-0.34993,0.00023,16.93171]
[1779153107493,34.98,77097.86,34.1,-0.34985,0.00023,16.93038]
[1779153112910,34.98,77102.94,34.1,-0.34869,0.00023,16.91104]
[1779153119083,34.99,77102.19,34.1,-0.34889,0.00023,16.9144]
[1779153119288,34.99,77102.19,34.1,-0.34889,0.00023,16.9144]
[1779153119354,34.99,77102.19,34.1,-0.34889,0.00023,16.9144]
[1779153119612,34.99,77103.2,34.1,-0.34867,0.00023,16.91061]
[1779153121495,34.99,77100.0,34.1,-0.34941,0.00023,16.92311]
[1779153121959,34.99,77095.62,34.1,-0.35043,0.00023,16.94008]
[1779153123026,34.99,77095.62,34.1,-0.35043,0.00023,16.94008]
[1779153123579,34.99,77094.66,34.1,-0.35065,0.00023,16.94383]
[1779153127357,35.0,77093.95,34.1,-0.35083,0.00023,16.94678]
[1779153127431,35.0,77094.81,34.1,-0.35064,0.00023,16.94364]
[1779153131267,35.0,77094.9,34.1,-0.35062,0.00023,16.94339]
[1779153131368,35.0,77095.24,34.1,-0.35055,0.00023,16.94218]
[1779153136435,35.0,77091.96,34.1,-0.35132,0.00023,16.95498]
[1779153136544,35.01,77091.92,34.1,-0.35134,0.00023,16.95521]
[1779153137136,35.01,77091.92,34.1,-0.35134,0.00023,16.95521]
[1779153137571,35.01,77091.92,34.1,-0.35134,0.00023,16.95528]
[1779153137911,35.01,77092.43,34.1,-0.35123,0.00023,16.95337]
[1779153138693,35.01,77092.43,34.1,-0.35123,0.00023,16.95337]
[1779153140027,35.01,77095.07,34.1,-0.35062,0.00023,16.9433]
[1779153140557,35.01,77096.86,34.1,-0.35021,0.00023,16.93647]
[1779153140933,35.01,77090.83,34.1,-0.35161,0.00023,16.95965]
[1779153141687,35.01,77090.83,34.1,-0.35161,0.00023,16.95965]
[1779153143828,35.01,77085.58,34.1,-0.35283,0.00023,16.97973]
[1779153147115,35.01,77083.1,34.1,-0.35342,0.00023,16.98926]
[1779153151918,35.02,77083.26,34.1,-0.35336,0.00023,16.9837]
[1779153153169,35.02,77084.22,34.1,-0.35314,0.00023,16.98013]
[1779153159064,35.03,77091.21,34.1,-0.35155,0.00023,16.95408]
[1779153163646,35.03,77090.58,34.1,-0.35171,0.00023,16.95681]
[1779153165271,35.03,77089.21,34.1,-0.35204,0.00023,16.96218]
[1779153167963,35.04,77085.8,34.1,-0.35283,0.00023,16.97525]
[1779153170696,35.04,77084.36,34.1,-0.35318,0.00023,16.98088]
[1779153171355,35.04,77084.36,34.1,-0.35318,0.00023,16.98088]
[1779153171945,35.04,77084.33,34.1,-0.35319,0.00023,16.9811]
[1779153171958,35.04,77084.33,34.1,-0.35319,0.00023,16.9811]
[1779153172551,35.04,77084.22,34.1,-0.35322,0.00023,16.98151]
[1779153174414,35.04,77080.62,34.1,-0.35406,0.00023,16.99512]
[1779153174697,35.04,77080.3,34.1,-0.35414,0.00023,16.99643]
[1779153176342,35.04,77076.97,34.1,-0.35491,0.00023,17.00889]
[1779153176492,35.04,77076.97,34.1,-0.35491,0.00023,17.00889]
[1779153176431,35.04,77073.13,34.1,-0.35581,0.00023,17.02327]
[1779153176648,35.04,77073.13,34.1,-0.35581,0.00023,17.02327]
[1779153176685,35.04,77073.13,34.1,-0.35581,0.00023,17.02327]
[1779153177190,35.04,77066.16,34.1,-0.35743,0.00023,17.04899]
[1779153178197,35.05,77060.03,34.1,-0.35887,0.00023,17.07142]
[1779153183232,35.05,77060.13,34.1,-0.35885,0.00023,17.07117]
[1779153185690,35.05,77059.96,34.1,-0.35889,0.00023,17.07183]
[1779153189025,35.05,77060.08,34.1,-0.35887,0.00023,17.07146]
[1779153189033,35.05,77060.08,34.1,-0.35887,0.00023,17.07146]
[1779153189260,35.05,77060.08,34.1,-0.35887,0.00023,17.07146]
[1779153189272,35.05,77060.08,34.1,-0.35887,0.00023,17.07146]
[1779153189276,35.05,77060.08,34.1,-0.35887,0.00023,17.07146]
[1779153191557,35.05,77052.36,34.1,-0.36068,0.00023,17.09939]
[1779153192494,35.05,77052.36,34.1,-0.36068,0.00023,17.09939]
[1779153192588,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153192610,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153192637,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153192658,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153192724,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153192876,35.05,77051.42,34.1,-0.3609,0.00023,17.10277]
[1779153193304,35.05,77040.97,34.1,-0.36334,0.00023,17.13988]
[1779153194508,35.05,77040.97,34.1,-0.36334,0.00023,17.13988]
[1779153194311,35.05,77035.92,34.1,-0.36453,0.00023,17.15761]
[1779153195170,35.05,77035.92,34.1,-0.36453,0.00023,17.15761]
[1779153197780,35.05,77036.27,34.1,-0.36445,0.00023,17.15635]
[1779153201643,35.05,77036.33,34.1,-0.36443,0.00023,17.15609]
[1779153204778,35.05,77036.34,34.1,-0.36443,0.00023,17.15604]
[1779153205370,35.05,77036.34,34.1,-0.36443,0.00023,17.15604]
[1779153205803,35.05,77035.92,34.1,-0.36452,0.00023,17.15746]
[1779153206408,35.05,77035.92,34.1,-0.36452,0.00023,17.15746]
[1779153207106,35.05,77034.19,34.1,-0.36493,0.00023,17.16347]
[1779153210177,35.05,77034.31,34.1,-0.36489,0.00023,17.16297]
[1779153210207,35.05,77034.31,34.1,-0.36489,0.00023,17.16297]
[1779153210307,35.05,77034.31,34.1,-0.36489,0.00023,17.16297]
[1779153210859,35.05,77037.31,34.1,-0.36419,0.00023,17.15247]
[1779153211244,35.05,77037.31,34.1,-0.36419,0.00023,17.15247]
[1779153211361,35.05,77037.31,34.1,-0.36419,0.00023,17.15247]
[1779153211432,35.05,77037.31,34.1,-0.36419,0.00023,17.15247]
[1779153211437,35.05,77043.5,34.1,-0.3627,0.00023,17.12549]
[1779153212437,35.04,77051.72,34.1,-0.36077,0.00023,17.0962]
[1779153213833,35.04,77053.72,34.1,-0.36031,0.00023,17.08902]
[1779153213872,35.04,77053.72,34.1,-0.36031,0.00023,17.08902]
[1779153216041,35.04,77048.3,34.1,-0.36157,0.00023,17.10843]
[1779153218912,35.04,77048.25,34.1,-0.36158,0.00023,17.10858]
[1779153219183,35.04,77048.25,34.1,-0.36158,0.00023,17.10858]
[1779153223543,35.04,77050.52,34.1,-0.36105,0.00023,17.10043]
[1779153228106,35.04,77053.29,34.1,-0.3604,0.00023,17.09048]
[1779153231144,35.04,77054.22,34.1,-0.36018,0.00023,17.08713]
[1779153231300,35.04,77054.22,34.1,-0.36018,0.00023,17.08713]
[1779153231396,35.04,77054.15,34.1,-0.3602,0.00023,17.08739]
[1779153232399,35.04,77054.15,34.1,-0.3602,0.00023,17.08739]
[1779153232478,35.04,77054.15,34.1,-0.3602,0.00023,17.08739]
[1779153232500,35.04,77054.76,34.1,-0.36006,0.00023,17.08516]
[1779153236254,35.04,77056.27,34.1,-0.3597,0.00023,17.07973]
[1779153236308,35.04,77056.04,34.1,-0.35976,0.00023,17.08057]
[1779153237053,35.04,77056.04,34.1,-0.35976,0.00023,17.08057]
[1779153239626,35.04,77055.96,34.1,-0.35977,0.00023,17.08082]
[1779153244318,35.04,77056.39,34.1,-0.35967,0.00023,17.0792]
[1779153249275,35.04,77057.39,34.1,-0.35943,0.00023,17.07549]
[1779153252216,35.04,77061.89,34.1,-0.35838,0.00023,17.05912]
[1779153252259,35.04,77061.89,34.1,-0.35838,0.00023,17.05912]
[1779153252284,35.04,77061.89,34.1,-0.35838,0.00023,17.05912]
[1779153252619,35.04,77061.48,34.1,-0.35847,0.00023,17.06061]
[1779153254729,35.04,77069.0,34.1,-0.35672,0.00023,17.03305]
[1779153259580,35.04,77065.7,34.1,-0.35749,0.00023,17.04523]
[1779153259762,35.04,77064.94,34.1,-0.35767,0.00023,17.04802]
[1779153260181,35.04,77064.94,34.1,-0.35767,0.00023,17.04802]
[1779153260422,35.04,77064.94,34.1,-0.35767,0.00023,17.04802]
[1779153260424,35.04,77064.94,34.1,-0.35767,0.00023,17.04802]
[1779153260596,35.04,77063.33,34.1,-0.35804,0.00023,17.05391]
[1779153260689,35.04,77063.33,34.1,-0.35804,0.00023,17.05391]
[1779153260953,35.04,77063.33,34.1,-0.35804,0.00023,17.05391]
[1779153261082,35.04,77063.33,34.1,-0.35804,0.00023,17.05391]
[1779153264089,35.04,77057.54,34.1,-0.3594,0.00023,17.07494]
[1779153265716,35.04,77058.09,34.1,-0.35926,0.00023,17.07292]
[1779153267830,35.04,77060.21,34.1,-0.35877,0.00023,17.0652]
[1779153267865,35.04,77060.21,34.1,-0.35877,0.00023,17.0652]
[1779153268829,35.04,77066.5,34.1,-0.3573,0.00023,17.04219]
[1779153273864,35.04,77067.56,34.1,-0.35702,0.00023,17.03315]
[1779153279690,35.04,77067.77,34.1,-0.35698,0.00023,17.03245]
[1779153284941,35.04,77069.63,34.1,-0.35655,0.00023,17.02569]
[1779153287038,35.04,77067.81,34.1,-0.35697,0.00023,17.03241]
[1779153293008,35.04,77070.75,34.1,-0.35629,0.00023,17.02162]
[1779153298044,35.04,77069.38,34.1,-0.35661,0.00023,17.0267]
[1779153303080,35.04,77070.01,34.1,-0.35647,0.00023,17.02438]
[1779153306808,35.04,77072.5,34.1,-0.35589,0.00023,17.01519]
[1779153312143,35.04,77069.84,34.1,-0.35651,0.00023,17.02505]
[1779153313260,35.04,77069.84,34.1,-0.35651,0.00023,17.02505]
[1779153315405,35.04,77074.54,34.1,-0.35541,0.00023,17.00766]
[1779153315428,35.04,77074.54,34.1,-0.35541,0.00023,17.00766]
[1779153317307,35.05,77077.8,34.1,-0.35466,0.00023,16.99554]
[1779153317641,35.05,77080.21,34.1,-0.3541,0.00023,16.98658]
[1779153318664,35.05,77080.31,34.1,-0.35408,0.00023,16.98621]
[1779153319192,35.05,77079.7,34.1,-0.35422,0.00023,16.9885]
[1779153321825,35.05,77076.61,34.1,-0.35494,0.00023,17.00013]
[1779153321896,35.05,77076.61,34.1,-0.35494,0.00023,17.00013]
[1779153322214,35.05,77074.44,34.1,-0.35545,0.00023,17.00824]
[1779153322723,35.05,77074.44,34.1,-0.35545,0.00023,17.00824]
[1779153329263,35.05,77075.72,34.1,-0.35515,0.00023,17.00343]
[1779153334009,35.05,77075.41,34.1,-0.35519,0.00023,16.99935]
[1779153334298,35.05,77075.62,34.1,-0.35514,0.00023,16.99857]
[1779153335029,35.05,77075.62,34.1,-0.35514,0.00023,16.99857]
[1779153337556,35.05,77068.79,34.1,-0.35673,0.00023,17.02394]
[1779153337810,35.05,77068.79,34.1,-0.35673,0.00023,17.02394]
[1779153338376,35.05,77068.79,34.1,-0.35673,0.00023,17.02394]
[1779153338551,35.05,77068.79,34.1,-0.35673,0.00023,17.02394]
[1779153340041,35.05,77067.87,34.1,-0.35694,0.00023,17.02731]
[1779153343159,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343234,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343268,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343293,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343316,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343473,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343486,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343491,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343501,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343525,35.05,77067.25,34.1,-0.35709,0.00023,17.02961]
[1779153343605,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153343729,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153343754,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153343859,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153343901,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153343932,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153344022,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153344266,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153344355,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153344474,35.05,77057.67,34.1,-0.35933,0.00023,17.06458]
[1779153344550,35.05,77028.59,34.1,-0.36615,0.00024,17.16741]
[1779153344928,35.05,77028.59,34.1,-0.36615,0.00024,17.16741]
[1779153345483,35.05,77028.59,34.1,-0.36615,0.00024,17.16741]
[1779153345486,35.05,77028.59,34.1,-0.36615,0.00024,17.16741]
[1779153345589,35.05,77006.42,34.1,-0.37138,0.00024,17.2424]
[1779153346259,35.05,77006.42,34.1,-0.37138,0.00024,17.2424]
[1779153346264,35.05,77006.42,34.1,-0.37138,0.00024,17.2424]
[1779153346428,35.05,77006.42,34.1,-0.37138,0.00024,17.2424]
[1779153346462,35.05,77001.85,34.1,-0.37246,0.00024,17.25749]
[1779153346810,35.05,77001.85,34.1,-0.37246,0.00024,17.25749]
[1779153347604,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153347723,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153347829,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153347852,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153347867,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153347936,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348107,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348118,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348190,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348489,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348531,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348574,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348654,35.05,77002.68,34.1,-0.37226,0.00024,17.2548]
[1779153348636,35.05,76985.86,34.1,-0.37625,0.00024,17.30933]
[1779153348778,35.05,76985.86,34.1,-0.37625,0.00024,17.30933]
[1779153349484,35.05,76985.86,34.1,-0.37625,0.00024,17.30933]
[1779153349674,35.05,76985.86,34.1,-0.37625,0.00024,17.30933]
[1779153349566,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153349756,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153349879,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153349920,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153349941,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153350061,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153350592,35.05,76966.39,34.1,-0.38088,0.00024,17.37027]
[1779153350722,35.05,76969.0,34.1,-0.38026,0.00024,17.36218]
[1779153350731,35.05,76969.0,34.1,-0.38026,0.00024,17.36218]
[1779153350991,35.05,76969.0,34.1,-0.38026,0.00024,17.36218]
[1779153351694,35.05,76984.16,34.1,-0.37665,0.00024,17.31467]
[1779153351770,35.05,76984.16,34.1,-0.37665,0.00024,17.31467]
[1779153352429,35.05,76991.97,34.1,-0.37479,0.00024,17.28959]
[1779153353173,35.05,76991.97,34.1,-0.37479,0.00024,17.28959]
[1779153354671,35.05,76991.86,34.1,-0.37482,0.00024,17.28992]
[1779153355090,35.05,76994.28,34.1,-0.37424,0.00024,17.28208]
[1779153357141,35.05,76994.83,34.1,-0.37411,0.00024,17.28029]
[1779153358894,35.05,76994.98,34.1,-0.37407,0.00024,17.2798]
[1779153358900,35.05,76994.98,34.1,-0.37407,0.00024,17.2798]
[1779153359478,35.05,76997.07,34.1,-0.37358,0.00024,17.273]
[1779153360256,35.05,76997.07,34.1,-0.37358,0.00024,17.273]
[1779153361118,35.04,76999.59,34.1,-0.37298,0.00024,17.26468]
[1779153361856,35.04,77003.8,34.1,-0.37198,0.00024,17.25083]
[1779153361901,35.04,77003.8,34.1,-0.37198,0.00024,17.25083]
[1779153362060,35.04,77003.8,34.1,-0.37198,0.00024,17.25083]
[1779153362129,35.04,77003.8,34.1,-0.37198,0.00024,17.25083]
[1779153366484,35.04,77006.83,34.1,-0.37125,0.00024,17.24058]
[1779153367428,35.04,77007.02,34.1,-0.3712,0.00024,17.23985]
[1779153371456,35.04,77005.98,34.1,-0.37144,0.00024,17.24326]
[1779153371550,35.04,77005.98,34.1,-0.37144,0.00024,17.24326]
[1779153371574,35.04,77005.98,34.1,-0.37144,0.00024,17.24326]
[1779153372569,35.03,77017.36,34.1,-0.36875,0.00024,17.20506]
[1779153379550,35.03,77018.02,34.1,-0.36858,0.00024,17.20265]
[1779153384041,35.02,77016.89,34.1,-0.36881,0.00024,17.20602]
[1779153384138,35.02,77016.89,34.1,-0.36881,0.00024,17.20602]
[1779153384652,35.02,77016.89,34.1,-0.36881,0.00024,17.20602]
[1779153385313,35.02,77012.83,34.1,-0.36977,0.00024,17.21965]
[1779153385906,35.02,77010.87,34.1,-0.37023,0.00024,17.22616]
[1779153391703,35.01,77013.52,34.1,-0.36954,0.00024,17.2117]
[1779153395367,35.01,77012.58,34.1,-0.36975,0.00024,17.21466]
[1779153395384,35.01,77012.58,34.1,-0.36975,0.00024,17.21466]
[1779153395731,35.01,77007.67,34.1,-0.37091,0.00024,17.23103]
[1779153395858,35.01,77007.67,34.1,-0.37091,0.00024,17.23103]
[1779153397350,35.01,77000.85,34.1,-0.37253,0.00024,17.25365]
[1779153398534,35.01,77000.85,34.1,-0.37253,0.00024,17.25365]
[1779153398567,35.01,77000.85,34.1,-0.37253,0.00024,17.25365]
[1779153398703,35.01,77000.85,34.1,-0.37253,0.00024,17.25365]
[1779153398705,35.01,77000.85,34.1,-0.37253,0.00024,17.25365]
[1779153398864,35.01,76999.58,34.1,-0.37283,0.00024,17.25787]
[1779153399517,35.01,76999.58,34.1,-0.37283,0.00024,17.25787]
[1779153399676,35.01,76999.58,34.1,-0.37283,0.00024,17.25787]
[1779153399712,35.01,76999.58,34.1,-0.37283,0.00024,17.25787]
[1779153400111,35.01,76999.67,34.1,-0.37281,0.00024,17.25759]
[1779153400476,35.01,76993.37,34.1,-0.37431,0.00024,17.27816]
[1779153400963,35.01,76993.37,34.1,-0.37431,0.00024,17.27816]
[1779153400974,35.01,76993.37,34.1,-0.37431,0.00024,17.27816]
[1779153401098,35.01,76993.37,34.1,-0.37431,0.00024,17.27816]
[1779153401170,35.01,76993.37,34.1,-0.37431,0.00024,17.27816]
[1779153401417,35.01,76984.39,34.1,-0.37644,0.00024,17.30705]
[1779153402736,35.01,76974.57,34.1,-0.37878,0.00024,17.33803]
[1779153402842,35.01,76974.57,34.1,-0.37878,0.00024,17.33803]
[1779153402912,35.01,76974.57,34.1,-0.37878,0.00024,17.33803]
[1779153405994,35.01,76970.25,34.1,-0.3798,0.00024,17.35142]
[1779153406001,35.01,76970.25,34.1,-0.3798,0.00024,17.35142]
[1779153406012,35.01,76970.25,34.1,-0.3798,0.00024,17.35142]
[1779153406154,35.01,76970.25,34.1,-0.3798,0.00024,17.35142]
[1779153406791,35.01,76970.14,34.1,-0.37983,0.00024,17.35172]
[1779153407505,35.01,76970.14,34.1,-0.37983,0.00024,17.35172]
[1779153407510,35.0,76965.67,34.1,-0.38089,0.00024,17.36549]
[1779153408016,35.0,76965.67,34.1,-0.38089,0.00024,17.36549]
[1779153408254,35.0,76965.67,34.1,-0.38089,0.00024,17.36549]
[1779153408267,35.0,76965.67,34.1,-0.38089,0.00024,17.36549]
[1779153409515,35.0,76963.14,34.1,-0.38149,0.00024,17.3732]
[1779153410080,35.0,76966.03,34.1,-0.38079,0.00024,17.36423]
[1779153410775,35.0,76966.21,34.1,-0.38075,0.00024,17.36363]
[1779153411844,35.0,76975.62,34.1,-0.3785,0.00024,17.33435]
[1779153416879,35.0,76980.91,34.1,-0.37723,0.00024,17.31754]
[1779153421914,34.99,76975.82,34.1,-0.37843,0.00024,17.3335]
[1779153424223,34.99,76974.1,34.1,-0.37884,0.00024,17.33886]
[1779153424289,34.99,76974.1,34.1,-0.37884,0.00024,17.33886]
[1779153425289,34.99,76974.29,34.1,-0.3788,0.00024,17.33824]
[1779153425391,34.99,76968.64,34.1,-0.38014,0.00024,17.35579]
[1779153427670,34.99,76964.91,34.1,-0.38103,0.00024,17.36725]
[1779153430907,34.99,76962.87,34.1,-0.3815,0.00024,17.37333]
[1779153433432,34.98,76957.1,34.1,-0.38288,0.00024,17.39079]
[1779153433474,34.98,76957.1,34.1,-0.38288,0.00024,17.39079]
[1779153438794,34.98,76957.83,34.1,-0.38268,0.00024,17.38825]
[1779153438814,34.98,76957.83,34.1,-0.38268,0.00024,17.38825]
[1779153442055,34.97,76964.49,34.1,-0.38107,0.00024,17.36771]
[1779153447090,34.97,76967.39,34.1,-0.38036,0.00024,17.35856]
[1779153451017,34.96,76966.47,34.1,-0.38057,0.00024,17.36128]
[1779153456159,34.96,76963.8,34.1,-0.38116,0.00024,17.36411]
[1779153461194,34.95,76964.23,34.1,-0.38104,0.00024,17.36255]
[1779153462217,34.95,76964.23,34.1,-0.38104,0.00024,17.36255]
[1779153464348,34.95,76964.88,34.1,-0.38088,0.00024,17.36046]
[1779153468631,34.94,76967.5,34.1,-0.38024,0.00024,17.35219]
[1779153469575,34.94,76968.0,34.1,-0.38011,0.00024,17.35056]
[1779153469769,34.94,76968.0,34.1,-0.38011,0.00024,17.35056]
[1779153471612,34.94,76970.7,34.1,-0.37947,0.00024,17.34212]
[1779153472544,34.94,76973.7,34.1,-0.37874,0.00024,17.33267]
[1779153472550,34.94,76973.7,34.1,-0.37874,0.00024,17.33267]
[1779153476033,34.94,76966.77,34.1,-0.38039,0.00024,17.35414]
[1779153476039,34.94,76966.77,34.1,-0.38039,0.00024,17.35414]
[1779153477854,34.94,76968.98,34.1,-0.37986,0.00024,17.3472]
[1779153477862,34.94,76968.98,34.1,-0.37986,0.00024,17.3472]
[1779153478048,34.94,76968.98,34.1,-0.37986,0.00024,17.3472]
[1779153478462,34.94,76968.98,34.1,-0.37986,0.00024,17.3472]
[1779153479965,34.93,76968.08,34.1,-0.38007,0.00024,17.34991]
[1779153480769,34.93,76968.08,34.1,-0.38007,0.00024,17.34991]
[1779153484203,34.93,76968.44,34.1,-0.37997,0.00024,17.34862]
[1779153484312,34.93,76968.44,34.1,-0.37997,0.00024,17.34862]
[1779153484470,34.93,76968.44,34.1,-0.37997,0.00024,17.34862]
[1779153489568,34.93,76968.04,34.1,-0.38005,0.00024,17.34966]
[1779153490513,34.92,76969.21,34.1,-0.37977,0.00024,17.34598]
[1779153490551,34.92,76969.21,34.1,-0.37977,0.00024,17.34598]
[1779153496634,34.92,76972.53,34.1,-0.37896,0.00024,17.3354]
[1779153496779,34.92,76972.53,34.1,-0.37896,0.00024,17.3354]
[1779153497792,34.92,76970.31,34.1,-0.37948,0.00024,17.34227]
[1779153497450,34.92,76964.88,34.1,-0.38078,0.00024,17.35911]
[1779153502485,34.91,76961.05,34.1,-0.38168,0.00024,17.37061]
[1779153504499,34.91,76956.42,34.1,-0.38278,0.00024,17.38461]
[1779153509534,34.9,76958.14,34.1,-0.38235,0.00024,17.37908]
[1779153514569,34.89,76958.01,34.1,-0.38233,0.00024,17.37407]
[1779153519604,34.89,76956.75,34.1,-0.38261,0.00024,17.3776]
[1779153520548,34.89,76956.75,34.1,-0.38261,0.00024,17.3776]
[1779153523634,34.88,76965.65,34.1,-0.38045,0.00024,17.35004]
[1779153523941,34.88,76965.65,34.1,-0.38045,0.00024,17.35004]
[1779153523964,34.88,76965.65,34.1,-0.38045,0.00024,17.35004]
[1779153524564,34.88,76965.65,34.1,-0.38045,0.00024,17.35004]
[1779153525648,34.88,76975.69,34.1,-0.37804,0.00024,17.31852]
[1779153530683,34.87,76978.42,34.1,-0.37738,0.00024,17.30971]
[1779153535718,34.87,76977.76,34.1,-0.37753,0.00024,17.31171]
[1779153539909,34.87,76979.01,34.1,-0.37723,0.00024,17.30765]
[1779153539981,34.87,76979.01,34.1,-0.37723,0.00024,17.30765]
[1779153540062,34.87,76979.01,34.1,-0.37723,0.00024,17.30765]
[1779153540753,34.87,76973.46,34.1,-0.37855,0.00024,17.3252]
[1779153541107,34.87,76973.46,34.1,-0.37855,0.00024,17.3252]
[1779153542435,34.87,76969.44,34.1,-0.37951,0.00024,17.33778]
[1779153542563,34.87,76969.44,34.1,-0.37951,0.00024,17.33778]
[1779153542620,34.87,76969.44,34.1,-0.37951,0.00024,17.33778]
[1779153542646,34.87,76969.44,34.1,-0.37951,0.00024,17.33778]
[1779153542767,34.87,76963.91,34.1,-0.38084,0.00024,17.35492]
[1779153543882,34.87,76963.91,34.1,-0.38084,0.00024,17.35492]
[1779153543774,34.87,76957.29,34.1,-0.38242,0.00024,17.37519]
[1779153546002,34.87,76956.53,34.1,-0.3826,0.00024,17.37738]
[1779153546122,34.87,76956.53,34.1,-0.3826,0.00024,17.37738]
[1779153546185,34.87,76956.53,34.1,-0.3826,0.00024,17.37738]
[1779153548514,34.86,76955.83,34.1,-0.38276,0.00024,17.3794]
[1779153549060,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549085,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549239,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549268,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549277,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549287,34.86,76954.12,34.1,-0.38316,0.00024,17.38452]
[1779153549817,34.86,76947.01,34.1,-0.38487,0.00024,17.40584]
[1779153550557,34.86,76947.01,34.1,-0.38487,0.00024,17.40584]
[1779153551158,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551174,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551215,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551218,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551221,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551265,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551514,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551580,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551668,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551681,34.86,76943.74,34.1,-0.38565,0.00024,17.41549]
[1779153551831,34.86,76931.47,34.1,-0.38861,0.00024,17.45137]
[1779153552390,34.86,76931.47,34.1,-0.38861,0.00024,17.45137]
[1779153552742,34.86,76931.47,34.1,-0.38861,0.00024,17.45137]
[1779153553517,34.86,76928.66,34.1,-0.38929,0.00024,17.45944]
[1779153553524,34.86,76928.66,34.1,-0.38929,0.00024,17.45944]
[1779153553539,34.86,76928.66,34.1,-0.38929,0.00024,17.45944]
[1779153553845,34.86,76919.88,34.1,-0.39141,0.00024,17.4843]
[1779153553937,34.86,76919.88,34.1,-0.39141,0.00024,17.4843]
[1779153554383,34.86,76919.88,34.1,-0.39141,0.00024,17.4843]
[1779153554406,34.86,76919.88,34.1,-0.39141,0.00024,17.4843]
[1779153554852,34.86,76911.9,34.1,-0.39334,0.00024,17.50649]
[1779153557611,34.85,76910.23,34.1,-0.39374,0.00024,17.511]
[1779153559353,34.85,76910.35,34.1,-0.3937,0.00024,17.51058]
[1779153560060,34.85,76911.15,34.1,-0.3935,0.00024,17.50833]
[1779153563121,34.85,76908.71,34.1,-0.39409,0.00024,17.51495]
[1779153563300,34.85,76908.71,34.1,-0.39409,0.00024,17.51495]
[1779153566657,34.84,76909.45,34.1,-0.3939,0.00024,17.51284]
[1779153567043,34.84,76908.97,34.1,-0.39401,0.00024,17.51412]
[1779153568445,34.84,76907.97,34.1,-0.39426,0.00024,17.51686]
[1779153568505,34.84,76907.97,34.1,-0.39426,0.00024,17.51686]
[1779153568527,34.84,76907.97,34.1,-0.39426,0.00024,17.51686]
[1779153573146,34.84,76909.8,34.1,-0.39377,0.00024,17.50655]
[1779153574384,34.83,76910.26,34.1,-0.39365,0.00024,17.50525]
[1779153577024,34.83,76905.6,34.1,-0.39478,0.00024,17.51788]
[1779153577124,34.83,76910.39,34.1,-0.39361,0.00024,17.50472]
[1779153580083,34.83,76909.93,34.1,-0.39372,0.00024,17.50591]
[1779153583834,34.82,76913.02,34.1,-0.39296,0.00024,17.49728]
[1779153583927,34.82,76913.02,34.1,-0.39296,0.00024,17.49728]
[1779153583942,34.82,76913.02,34.1,-0.39296,0.00024,17.49728]
[1779153583945,34.82,76913.02,34.1,-0.39296,0.00024,17.49728]
[1779153583957,34.82,76912.96,34.1,-0.39297,0.00024,17.49741]
[1779153584057,34.82,76912.96,34.1,-0.39297,0.00024,17.49741]
[1779153584607,34.82,76912.96,34.1,-0.39297,0.00024,17.49741]
[1779153585920,34.82,76928.39,34.1,-0.38922,0.00024,17.45379]
[1779153586172,34.82,76933.04,34.1,-0.3881,0.00024,17.44037]
[1779153587966,34.82,76932.64,34.1,-0.3882,0.00024,17.44153]
[1779153588177,34.82,76932.64,34.1,-0.3882,0.00024,17.44153]
[1779153590246,34.82,76933.11,34.1,-0.38808,0.00024,17.44015]
[1779153590254,34.82,76933.11,34.1,-0.38808,0.00024,17.44015]
[1779153592461,34.82,76935.35,34.1,-0.38754,0.00024,17.43363]
[1779153594392,34.82,76936.46,34.1,-0.38727,0.00024,17.43038]
[1779153594504,34.82,76936.46,34.1,-0.38727,0.00024,17.43038]
[1779153598717,34.82,76934.53,34.1,-0.38774,0.00024,17.43602]
[1779153600338,34.82,76928.9,34.1,-0.3891,0.00024,17.45229]
[1779153602181,34.82,76920.15,34.1,-0.39121,0.00024,17.47716]
[1779153604796,34.82,76919.72,34.1,-0.39131,0.00024,17.47834]
[1779153606209,34.82,76925.97,34.1,-0.3898,0.00024,17.46055]
[1779153612251,34.81,76927.24,34.1,-0.38948,0.00024,17.45685]
[1779153616655,34.81,76928.34,34.1,-0.38921,0.00024,17.45366]
[1779153619300,34.81,76923.13,34.1,-0.39047,0.00024,17.4685]
[1779153624544,34.81,76922.29,34.1,-0.39067,0.00024,17.47082]
[1779153625300,34.81,76923.11,34.1,-0.39047,0.00024,17.46846]
[1779153625458,34.81,76923.11,34.1,-0.39047,0.00024,17.46846]
[1779153625687,34.81,76923.11,34.1,-0.39047,0.00024,17.46846]
[1779153627238,34.81,76916.8,34.1,-0.392,0.00024,17.48623]
[1779153627240,34.81,76916.8,34.1,-0.392,0.00024,17.48623]
[1779153627275,34.81,76916.8,34.1,-0.392,0.00024,17.48623]
[1779153629858,34.81,76913.31,34.1,-0.39284,0.00024,17.49591]
[1779153629939,34.81,76913.31,34.1,-0.39284,0.00024,17.49591]
[1779153630377,34.81,76906.85,34.1,-0.3944,0.00024,17.51365]
[1779153634554,34.81,76905.04,34.1,-0.39483,0.00024,17.51361]
[1779153634584,34.81,76904.61,34.1,-0.39493,0.00024,17.51482]
[1779153635755,34.81,76904.61,34.1,-0.39493,0.00024,17.51482]
[1779153635859,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153635987,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153635998,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636305,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636359,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636469,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636579,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636794,34.81,76904.61,34.1,-0.39494,0.00024,17.51484]
[1779153636835,34.81,76899.51,34.1,-0.39618,0.00024,17.52868]
[1779153637179,34.81,76899.51,34.1,-0.39618,0.00024,17.52868]
[1779153637426,34.81,76899.74,34.1,-0.39613,0.00024,17.52806]
[1779153638576,34.81,76899.74,34.1,-0.39613,0.00024,17.52806]
[1779153640030,34.81,76904.43,34.1,-0.39498,0.00024,17.51536]
[1779153642574,34.81,76905.4,34.1,-0.39474,0.00024,17.51266]
[1779153643324,34.81,76908.95,34.1,-0.39388,0.00024,17.50292]
[1779153646456,34.81,76906.08,34.1,-0.39457,0.00024,17.51071]
[1779153646813,34.81,76906.08,34.1,-0.39457,0.00024,17.51071]
[1779153647100,34.81,76904.96,34.1,-0.39484,0.00024,17.5137]
[1779153647142,34.81,76904.96,34.1,-0.39484,0.00024,17.5137]
[1779153647573,34.81,76904.96,34.1,-0.39484,0.00024,17.5137]
[1779153647635,34.81,76904.96,34.1,-0.39484,0.00024,17.5137]
[1779153647666,34.81,76902.04,34.1,-0.39555,0.00024,17.52163]
[1779153648593,34.81,76902.04,34.1,-0.39555,0.00024,17.52163]
[1779153648648,34.81,76902.04,34.1,-0.39555,0.00024,17.52163]
[1779153648685,34.81,76902.04,34.1,-0.39555,0.00024,17.52163]
[1779153648786,34.81,76895.6,34.1,-0.39712,0.00024,17.53893]
[1779153649750,34.81,76895.6,34.1,-0.39712,0.00024,17.53893]
[1779153649827,34.81,76902.21,34.1,-0.39551,0.00024,17.52121]
[1779153650036,34.81,76902.21,34.1,-0.39551,0.00024,17.52121]
[1779153650107,34.81,76902.21,34.1,-0.39551,0.00024,17.52121]
[1779153650135,34.81,76902.21,34.1,-0.39551,0.00024,17.52121]
[1779153650161,34.81,76902.21,34.1,-0.39551,0.00024,17.52121]
[1779153652144,34.81,76907.96,34.1,-0.39411,0.00024,17.50553]
[1779153652176,34.81,76907.96,34.1,-0.39411,0.00024,17.50553]
[1779153652531,34.81,76913.32,34.1,-0.3928,0.00024,17.49071]
[1779153653319,34.81,76913.32,34.1,-0.3928,0.00024,17.49071]
[1779153653987,34.81,76913.32,34.1,-0.3928,0.00024,17.49071]
[1779153654276,34.8,76917.47,34.1,-0.39179,0.00024,17.47909]
[1779153655680,34.8,76921.76,34.1,-0.39075,0.00024,17.467]
[1779153656329,34.8,76922.9,34.1,-0.39048,0.00024,17.46375]
[1779153657566,34.8,76915.88,34.1,-0.39218,0.00024,17.48349]
[1779153658030,34.8,76915.88,34.1,-0.39218,0.00024,17.48349]
[1779153658069,34.8,76915.88,34.1,-0.39218,0.00024,17.48349]
[1779153660322,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153660629,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153660684,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153660685,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153660776,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153660846,34.8,76912.52,34.1,-0.39299,0.00024,17.49279]
[1779153661605,34.8,76913.19,34.1,-0.39282,0.00024,17.49087]
[1779153661706,34.8,76908.7,34.1,-0.39391,0.00024,17.50327]
[1779153663490,34.8,76906.77,34.1,-0.39438,0.00024,17.50853]
[1779153664730,34.8,76906.67,34.1,-0.3944,0.00024,17.50877]
[1779153664860,34.8,76906.67,34.1,-0.3944,0.00024,17.50877]
[1779153665718,34.8,76906.37,34.1,-0.39446,0.00024,17.50951]
[1779153665791,34.8,76906.37,34.1,-0.39446,0.00024,17.50951]
[1779153667071,34.79,76900.92,34.1,-0.39579,0.00024,17.52427]
[1779153672688,34.79,76899.0,34.1,-0.39625,0.00024,17.52936]
[1779153676158,34.79,76899.24,34.1,-0.39619,0.00024,17.52867]
[1779153676175,34.79,76899.24,34.1,-0.39619,0.00024,17.52867]
[1779153677858,34.79,76899.9,34.1,-0.39602,0.00024,17.52688]
[1779153683763,34.79,76897.2,34.1,-0.39667,0.00024,17.53403]
[1779153684555,34.79,76897.2,34.1,-0.39667,0.00024,17.53403]
[1779153684770,34.79,76897.06,34.1,-0.39671,0.00024,17.53439]
[1779153685315,34.79,76897.06,34.1,-0.39671,0.00024,17.53439]
[1779153685317,34.79,76897.06,34.1,-0.39671,0.00024,17.53439]
[1779153690812,34.79,76893.3,34.1,-0.39763,0.00024,17.54452]
[1779153695847,34.79,76894.57,34.1,-0.39731,0.00024,17.53618]
[1779153700883,34.8,76892.25,34.1,-0.39788,0.00024,17.54245]
[1779153701810,34.8,76892.25,34.1,-0.39788,0.00024,17.54245]
[1779153702279,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702287,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702433,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702538,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702775,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702793,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702825,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702903,34.8,76893.79,34.1,-0.39751,0.00024,17.53837]
[1779153702958,34.8,76883.12,34.1,-0.40011,0.00024,17.56633]
[1779153703869,34.8,76883.12,34.1,-0.40011,0.00024,17.56633]
[1779153704425,34.8,76883.73,34.1,-0.39997,0.00024,17.56476]
[1779153704676,34.8,76883.73,34.1,-0.39997,0.00024,17.56476]
[1779153704778,34.8,76883.73,34.1,-0.39997,0.00024,17.56476]
[1779153706440,34.8,76878.53,34.1,-0.40124,0.00024,17.57812]
[1779153708249,34.8,76875.79,34.1,-0.40191,0.00024,17.58508]
[1779153708442,34.8,76875.79,34.1,-0.40191,0.00024,17.58508]
[1779153709401,34.8,76876.24,34.1,-0.4018,0.00024,17.58393]
[1779153709566,34.8,76876.24,34.1,-0.4018,0.00024,17.58393]
[1779153709624,34.8,76876.24,34.1,-0.4018,0.00024,17.58393]
[1779153710111,34.8,76873.85,34.1,-0.40238,0.00024,17.58997]
[1779153715989,34.8,76870.69,34.1,-0.40315,0.00024,17.59783]
[1779153718848,34.79,76871.19,34.1,-0.40302,0.00024,17.59655]
[1779153720200,34.79,76867.9,34.1,-0.40382,0.00024,17.60472]
[1779153720266,34.79,76867.9,34.1,-0.40382,0.00024,17.60472]
[1779153720408,34.79,76867.9,34.1,-0.40382,0.00024,17.60472]
[1779153720450,34.79,76867.9,34.1,-0.40382,0.00024,17.60472]
[1779153720451,34.79,76867.9,34.1,-0.40382,0.00024,17.60472]
[1779153721024,34.79,76861.98,34.1,-0.40527,0.00025,17.61928]
[1779153722737,34.79,76859.12,34.1,-0.40597,0.00025,17.62621]
[1779153723167,34.79,76858.41,34.1,-0.40614,0.00025,17.6279]
[1779153727136,34.79,76859.36,34.1,-0.4059,0.00025,17.62549]
[1779153727145,34.79,76859.36,34.1,-0.4059,0.00025,17.62549]
[1779153727162,34.79,76859.36,34.1,-0.4059,0.00025,17.62549]
[1779153727172,34.79,76859.36,34.1,-0.4059,0.00025,17.62549]
[1779153729486,34.79,76854.7,34.1,-0.40704,0.00025,17.63666]
[1779153732174,34.78,76855.11,34.1,-0.40693,0.00025,17.63563]
[1779153732348,34.78,76855.11,34.1,-0.40693,0.00025,17.63563]
[1779153733558,34.78,76855.5,34.1,-0.40684,0.00025,17.63467]
[1779153734947,34.78,76858.51,34.1,-0.40609,0.00025,17.62739]
[1779153734988,34.78,76858.51,34.1,-0.40609,0.00025,17.62739]
[1779153734996,34.78,76858.51,34.1,-0.40609,0.00025,17.62739]
[1779153735835,34.78,76860.13,34.1,-0.40569,0.00025,17.6234]
[1779153735843,34.78,76860.13,34.1,-0.40569,0.00025,17.6234]
[1779153736087,34.78,76860.13,34.1,-0.40569,0.00025,17.6234]
[1779153737302,34.78,76857.09,34.1,-0.40643,0.00025,17.63073]
[1779153737318,34.78,76857.09,34.1,-0.40643,0.00025,17.63073]
[1779153737558,34.78,76857.09,34.1,-0.40643,0.00025,17.63073]
[1779153738646,34.78,76860.68,34.1,-0.40555,0.00025,17.62201]
[1779153739319,34.78,76860.39,34.1,-0.40562,0.00025,17.62269]
[1779153739487,34.78,76860.39,34.1,-0.40562,0.00025,17.62269]
[1779153743797,34.77,76858.54,34.1,-0.40606,0.00025,17.62706]
[1779153743853,34.77,76858.54,34.1,-0.40606,0.00025,17.62706]
[1779153745193,34.77,76851.27,34.1,-0.40784,0.00025,17.64442]
[1779153746541,34.77,76851.27,34.1,-0.40784,0.00025,17.64442]
[1779153747321,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153747777,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153747784,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153747796,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153747967,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153747985,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153748048,34.77,76851.69,34.1,-0.40774,0.00025,17.64341]
[1779153748457,34.77,76851.52,34.1,-0.40778,0.00025,17.64379]
[1779153748558,34.77,76846.27,34.1,-0.40907,0.00025,17.65617]
[1779153749887,34.77,76846.27,34.1,-0.40907,0.00025,17.65617]
[1779153749991,34.77,76846.27,34.1,-0.40907,0.00025,17.65617]
[1779153750092,34.77,76840.57,34.1,-0.41047,0.00025,17.66941]
[1779153750509,34.77,76840.57,34.1,-0.41047,0.00025,17.66941]
[1779153750521,34.77,76840.57,34.1,-0.41047,0.00025,17.66941]
[1779153751371,34.77,76839.65,34.1,-0.4107,0.00025,17.67152]
[1779153751378,34.77,76839.65,34.1,-0.4107,0.00025,17.67152]
[1779153752142,34.77,76842.01,34.1,-0.41009,0.00025,17.66105]
[1779153753275,34.77,76842.47,34.1,-0.40998,0.00025,17.65999]
[1779153753326,34.77,76842.47,34.1,-0.40998,0.00025,17.65999]
[1779153753731,34.77,76842.47,34.1,-0.40998,0.00025,17.65999]
[1779153756531,34.77,76836.72,34.1,-0.4114,0.00025,17.67319]
[1779153757826,34.77,76836.53,34.1,-0.41144,0.00025,17.67362]
[1779153757878,34.77,76836.53,34.1,-0.41144,0.00025,17.67362]
[1779153763548,34.77,76836.41,34.1,-0.41147,0.00025,17.67388]
[1779153763565,34.77,76836.41,34.1,-0.41147,0.00025,17.67388]
[1779153766341,34.77,76840.88,34.1,-0.41037,0.00025,17.66364]
[1779153768163,34.77,76842.3,34.1,-0.41002,0.00025,17.66036]
[1779153769001,34.77,76842.3,34.1,-0.41002,0.00025,17.66036]
[1779153769485,34.77,76843.16,34.1,-0.40981,0.00025,17.65838]
[1779153769539,34.77,76843.16,34.1,-0.40981,0.00025,17.65838]
[1779153769586,34.77,76844.02,34.1,-0.4096,0.00025,17.65638]
[1779153770700,34.77,76848.31,34.1,-0.40854,0.00025,17.64634]
[1779153772046,34.77,76848.31,34.1,-0.40854,0.00025,17.64634]
[1779153772084,34.77,76848.31,34.1,-0.40854,0.00025,17.64634]
[1779153772309,34.77,76852.47,34.1,-0.40752,0.00025,17.63647]
[1779153773163,34.77,76853.7,34.1,-0.40722,0.00025,17.63353]
[1779153775013,34.77,76855.74,34.1,-0.40671,0.00025,17.62863]
[1779153780202,34.76,76857.78,34.1,-0.4062,0.00025,17.6236]
[1779153780213,34.76,76857.78,34.1,-0.4062,0.00025,17.6236]
[1779153780242,34.76,76857.78,34.1,-0.4062,0.00025,17.6236]
[1779153785475,34.76,76852.46,34.1,-0.4075,0.00025,17.63627]
[1779153787674,34.76,76851.85,34.1,-0.40765,0.00025,17.63771]
[1779153793699,34.75,76850.7,34.1,-0.40793,0.00025,17.64039]
[1779153793717,34.75,76850.7,34.1,-0.40793,0.00025,17.64039]
[1779153796593,34.75,76853.68,34.1,-0.40719,0.00025,17.63327]
[1779153796671,34.75,76853.68,34.1,-0.40719,0.00025,17.63327]
[1779153797559,34.75,76858.7,34.1,-0.40596,0.00025,17.62115]
[1779153800708,34.75,76860.74,34.1,-0.40545,0.00025,17.61614]
[1779153801081,34.75,76860.74,34.1,-0.40545,0.00025,17.61614]
[1779153801310,34.75,76863.54,34.1,-0.40476,0.00025,17.60923]
[1779153804538,34.75,76869.18,34.1,-0.40337,0.00025,17.59521]
[1779153804608,34.75,76874.77,34.1,-0.402,0.00024,17.58113]
[1779153807747,34.75,76877.17,34.1,-0.40141,0.00024,17.57499]
[1779153808212,34.75,76878.3,34.1,-0.40113,0.00024,17.5721]
[1779153808223,34.75,76878.3,34.1,-0.40113,0.00024,17.5721]
[1779153808636,34.75,76873.58,34.1,-0.40229,0.00025,17.58408]
[1779153809654,34.75,76873.58,34.1,-0.40229,0.00025,17.58408]
[1779153810295,34.74,76869.71,34.1,-0.40323,0.00025,17.59379]
[1779153810325,34.74,76869.71,34.1,-0.40323,0.00025,17.59379]
[1779153810355,34.74,76869.71,34.1,-0.40323,0.00025,17.59379]
[1779153810650,34.74,76875.97,34.1,-0.4017,0.00024,17.57798]
[1779153811788,34.74,76881.93,34.1,-0.40021,0.00024,17.55763]
[1779153813463,34.74,76882.32,34.1,-0.40012,0.00024,17.55661]
[1779153813671,34.74,76880.19,34.1,-0.40064,0.00024,17.56209]
[1779153815484,34.74,76879.16,34.1,-0.40089,0.00024,17.56473]
[1779153815685,34.74,76881.17,34.1,-0.40039,0.00024,17.55955]
[1779153820721,34.74,76883.85,34.1,-0.39973,0.00024,17.55255]
[1779153825760,34.74,76884.49,34.1,-0.39957,0.00024,17.55084]
[1779153827563,34.74,76884.31,34.1,-0.39962,0.00024,17.5513]
[1779153827575,34.74,76884.31,34.1,-0.39962,0.00024,17.5513]
[1779153827921,34.74,76884.31,34.1,-0.39962,0.00024,17.5513]
[1779153830873,34.73,76885.48,34.1,-0.39932,0.00024,17.54817]
[1779153835216,34.73,76884.46,34.1,-0.39956,0.00024,17.55065]
[1779153839359,34.72,76884.15,34.1,-0.39962,0.00024,17.55132]
[1779153840473,34.72,76882.66,34.1,-0.39998,0.00024,17.55516]
[1779153840484,34.72,76882.66,34.1,-0.39998,0.00024,17.55516]
[1779153840869,34.72,76877.86,34.1,-0.40116,0.00025,17.5675]
[1779153841442,34.72,76877.86,34.1,-0.40116,0.00025,17.5675]
[1779153842144,34.72,76877.86,34.1,-0.40116,0.00025,17.5675]
[1779153841876,34.72,76879.21,34.1,-0.40083,0.00025,17.56404]
[1779153842649,34.72,76879.21,34.1,-0.40083,0.00025,17.56404]
[1779153842883,34.72,76887.72,34.1,-0.39874,0.00024,17.54193]
[1779153845691,34.72,76891.47,34.1,-0.39782,0.00024,17.53197]
[1779153845818,34.72,76891.47,34.1,-0.39782,0.00024,17.53197]
[1779153847006,34.72,76889.9,34.1,-0.3982,0.00024,17.5361]
[1779153847034,34.72,76889.9,34.1,-0.3982,0.00024,17.5361]
[1779153847124,34.72,76883.1,34.1,-0.39986,0.00024,17.55388]
[1779153847919,34.72,76872.57,34.1,-0.40244,0.00025,17.58083]
[1779153848239,34.72,76872.57,34.1,-0.40244,0.00025,17.58083]
[1779153848929,34.72,76868.29,34.1,-0.4035,0.00025,17.59158]
[1779153850883,34.72,76868.33,34.1,-0.40348,0.00025,17.59148]
[1779153855734,34.72,76869.33,34.1,-0.40323,0.00025,17.58892]
[1779153856154,34.72,76869.33,34.1,-0.40323,0.00025,17.58892]
[1779153856184,34.72,76865.02,34.1,-0.40429,0.00025,17.59963]
[1779153861857,34.71,76866.2,34.1,-0.404,0.00025,17.59665]
[1779153862852,34.71,76867.71,34.1,-0.40362,0.00025,17.59288]
[1779153863497,34.71,76867.02,34.1,-0.40379,0.00025,17.59457]
[1779153864518,34.71,76863.5,34.1,-0.40466,0.00025,17.60329]
[1779153864771,34.71,76863.5,34.1,-0.40466,0.00025,17.60329]
[1779153865041,34.71,76856.22,34.1,-0.40644,0.00025,17.62103]
[1779153865297,34.71,76856.22,34.1,-0.40644,0.00025,17.62103]
[1779153871083,34.71,76855.27,34.1,-0.40664,0.00025,17.61813]
[1779153876118,34.7,76856.28,34.1,-0.40638,0.00025,17.61557]
[1779153882316,34.7,76855.58,34.1,-0.40655,0.00025,17.61718]
[1779153888202,34.69,76853.2,34.1,-0.40712,0.00025,17.62278]
[1779153892732,34.69,76853.66,34.1,-0.407,0.00025,17.62162]
[1779153895785,34.69,76853.06,34.1,-0.40715,0.00025,17.62302]
[1779153896896,34.69,76853.33,34.1,-0.40708,0.00025,17.62236]
[1779153896921,34.69,76853.33,34.1,-0.40708,0.00025,17.62236]
[1779153896948,34.69,76853.33,34.1,-0.40708,0.00025,17.62236]
[1779153896987,34.69,76853.33,34.1,-0.40708,0.00025,17.62236]
[1779153898272,34.69,76845.49,34.1,-0.40901,0.00025,17.64096]
[1779153900341,34.69,76842.22,34.1,-0.40982,0.00025,17.6486]
[1779153900345,34.69,76842.22,34.1,-0.40982,0.00025,17.6486]
[1779153900388,34.69,76842.22,34.1,-0.40982,0.00025,17.6486]
[1779153901522,34.69,76842.31,34.1,-0.40979,0.00025,17.64839]
[1779153908474,34.69,76838.53,34.1,-0.41073,0.00025,17.6572]
[1779153908482,34.69,76838.53,34.1,-0.41073,0.00025,17.6572]
[1779153908576,34.69,76838.5,34.1,-0.41074,0.00025,17.6573]
[1779153911363,34.69,76833.24,34.1,-0.41204,0.00025,17.66931]
[1779153916398,34.69,76833.57,34.1,-0.41196,0.00025,17.66856]
[1779153918566,34.69,76833.11,34.1,-0.41208,0.00025,17.6696]
[1779153918588,34.69,76833.11,34.1,-0.41208,0.00025,17.6696]
[1779153918590,34.69,76833.11,34.1,-0.41208,0.00025,17.6696]
[1779153919421,34.69,76825.06,34.1,-0.41407,0.00025,17.6876]
[1779153921590,34.69,76823.19,34.1,-0.41453,0.00025,17.69171]
[1779153921602,34.69,76828.05,34.1,-0.41332,0.00025,17.68095]
[1779153922441,34.69,76832.44,34.1,-0.41224,0.00025,17.6711]
[1779153923801,34.69,76832.44,34.1,-0.41224,0.00025,17.6711]
[1779153925408,34.69,76833.99,34.1,-0.41186,0.00025,17.66759]
[1779153925462,34.69,76833.89,34.1,-0.41188,0.00025,17.66782]
[1779153926370,34.69,76833.89,34.1,-0.41188,0.00025,17.66782]
[1779153926901,34.69,76833.89,34.1,-0.41188,0.00025,17.66782]
[1779153931610,34.7,76832.62,34.1,-0.4122,0.00025,17.67078]
[1779153931625,34.7,76832.62,34.1,-0.4122,0.00025,17.67078]
[1779153932330,34.7,76832.62,34.1,-0.4122,0.00025,17.67078]
[1779153932337,34.7,76832.62,34.1,-0.4122,0.00025,17.67078]
[1779153937546,34.7,76828.75,34.1,-0.41314,0.00025,17.67444]
[1779153939132,34.7,76828.75,34.1,-0.41314,0.00025,17.67444]
[1779153939174,34.7,76828.75,34.1,-0.41314,0.00025,17.67444]
[1779153939208,34.7,76828.75,34.1,-0.41314,0.00025,17.67444]
[1779153939286,34.7,76828.75,34.1,-0.41314,0.00025,17.67444]
[1779153939309,34.69,76828.82,34.1,-0.41311,0.00025,17.67417]
[1779153940567,34.69,76824.47,34.1,-0.41419,0.00025,17.68383]
[1779153945602,34.69,76821.02,34.1,-0.41504,0.00025,17.69134]
[1779153949580,34.69,76821.31,34.1,-0.41496,0.00025,17.69068]
[1779153951481,34.69,76821.63,34.1,-0.41488,0.00025,17.68996]
[1779153956682,34.68,76818.8,34.1,-0.41557,0.00025,17.69606]
[1779153960578,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153960751,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153960753,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153960765,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153960857,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153961111,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153961160,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153961222,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153961347,34.68,76818.28,34.1,-0.4157,0.00025,17.69717]
[1779153961994,34.68,76816.61,34.1,-0.41611,0.00025,17.70073]
[1779153962356,34.68,76804.41,34.1,-0.41914,0.00025,17.72646]
[1779153962824,34.68,76804.41,34.1,-0.41914,0.00025,17.72646]
[1779153962931,34.68,76804.41,34.1,-0.41914,0.00025,17.72646]
[1779153963113,34.68,76804.41,34.1,-0.41914,0.00025,17.72646]
[1779153963211,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963555,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963690,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963691,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963772,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963971,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963981,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153963984,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964011,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964111,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964158,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964353,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964405,34.68,76798.34,34.1,-0.42064,0.00025,17.7389]
[1779153964631,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153964650,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153964917,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965263,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965301,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965336,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965447,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965615,34.68,76795.45,34.1,-0.42136,0.00025,17.74473]
[1779153965375,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153965758,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153965840,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153965940,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153965944,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153966001,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153966274,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153966285,34.68,76770.15,34.1,-0.42767,0.00025,17.79329]
[1779153966563,34.68,76737.55,34.1,-0.43582,0.00025,17.84926]
[1779153966705,34.68,76737.55,34.1,-0.43582,0.00025,17.84926]
[1779153966737,34.68,76737.55,34.1,-0.43582,0.00025,17.84926]
[1779153966853,34.68,76737.55,34.1,-0.43582,0.00025,17.84926]
[1779153967007,34.68,76737.55,34.1,-0.43582,0.00025,17.84926]
[1779153967507,34.69,76695.24,34.1,-0.44645,0.00025,17.91079]
[1779153967835,34.69,76695.24,34.1,-0.44645,0.00025,17.91079]
[1779153967944,34.69,76695.24,34.1,-0.44645,0.00025,17.91079]
[1779153968082,34.69,76695.24,34.1,-0.44645,0.00025,17.91079]
[1779153968177,34.69,76670.6,34.1,-0.45265,0.00025,17.94065]
[1779153969239,34.69,76670.6,34.1,-0.45265,0.00025,17.94065]
[1779153969338,34.67,76675.97,34.1,-0.45128,0.00025,17.93441]
[1779153969650,34.67,76675.97,34.1,-0.45128,0.00025,17.93441]
[1779153969735,34.67,76675.97,34.1,-0.45128,0.00025,17.93441]
[1779153970106,34.67,76675.97,34.1,-0.45128,0.00025,17.93441]
[1779153970203,34.67,76675.97,34.1,-0.45128,0.00025,17.93441]
[1779153970238,34.69,76689.57,34.1,-0.44788,0.00025,17.91804]
[1779153971202,34.69,76689.57,34.1,-0.44788,0.00025,17.91804]
[1779153971357,34.69,76689.57,34.1,-0.44788,0.00025,17.91804]
[1779153971375,34.69,76689.57,34.1,-0.44788,0.00025,17.91804]
[1779153971285,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153971432,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153971807,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153971818,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153972201,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153972319,34.69,76684.37,34.1,-0.44918,0.00025,17.92446]
[1779153973066,34.68,76680.83,34.1,-0.45006,0.00025,17.9287]
[1779153973345,34.68,76680.83,34.1,-0.45006,0.00025,17.9287]
[1779153974344,34.67,76677.0,34.1,-0.45102,0.00025,17.93318]
[1779153974373,34.66,76672.62,34.1,-0.45211,0.00025,17.93818]
[1779153975360,34.66,76672.62,34.1,-0.45211,0.00025,17.93818]
[1779153975963,34.65,76673.66,34.1,-0.45183,0.00025,17.93691]
[1779153976449,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977129,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977147,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977158,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977165,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977174,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977189,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153977244,34.63,76674.63,34.1,-0.45158,0.00025,17.93572]
[1779153978342,34.64,76685.64,34.1,-0.44881,0.00025,17.92259]
[1779153979260,34.64,76685.64,34.1,-0.44881,0.00025,17.92259]
[1779153979309,34.66,76690.08,34.1,-0.44771,0.00025,17.91713]
[1779153980093,34.66,76690.08,34.1,-0.44771,0.00025,17.91713]
[1779153980168,34.66,76690.08,34.1,-0.44771,0.00025,17.91713]
[1779153980275,34.66,76690.08,34.1,-0.44771,0.00025,17.91713]
[1779153980446,34.67,76690.66,34.1,-0.44757,0.00025,17.91648]
[1779153981185,34.67,76690.66,34.1,-0.44757,0.00025,17.91648]
[1779153981478,34.66,76686.83,34.1,-0.44853,0.00025,17.92126]
[1779153981585,34.66,76686.83,34.1,-0.44853,0.00025,17.92126]
[1779153981813,34.66,76686.83,34.1,-0.44853,0.00025,17.92126]
[1779153981831,34.66,76686.83,34.1,-0.44853,0.00025,17.92126]
[1779153983125,34.67,76686.22,34.1,-0.4487,0.00025,17.92211]
[1779153983138,34.67,76686.22,34.1,-0.4487,0.00025,17.92211]
[1779153983210,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153983778,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153983833,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153983948,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153984000,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153984034,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153984062,34.69,76693.26,34.1,-0.44694,0.00025,17.91331]
[1779153984267,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153984989,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153985127,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153985233,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153985295,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153985310,34.69,76700.05,34.1,-0.44525,0.00025,17.90447]
[1779153985334,34.7,76716.76,34.1,-0.44105,0.00025,17.8812]
[1779153986860,34.71,76718.58,34.1,-0.44061,0.00025,17.87864]
[1779153986873,34.71,76718.58,34.1,-0.44061,0.00025,17.87864]
[1779153987243,34.71,76718.58,34.1,-0.44061,0.00025,17.87864]
[1779153987593,34.71,76717.35,34.1,-0.44092,0.00025,17.88044]
[1779153987898,34.71,76717.35,34.1,-0.44092,0.00025,17.88044]
[1779153987909,34.71,76717.35,34.1,-0.44092,0.00025,17.88044]
[1779153987956,34.71,76717.35,34.1,-0.44092,0.00025,17.88044]
[1779153988827,34.71,76718.67,34.1,-0.44059,0.00025,17.87852]
[1779153989320,34.71,76718.67,34.1,-0.44059,0.00025,17.87852]
[1779153989368,34.71,76718.67,34.1,-0.44059,0.00025,17.87852]
[1779153989927,34.71,76720.52,34.1,-0.44013,0.00025,17.87581]
[1779153990333,34.71,76720.52,34.1,-0.44013,0.00025,17.87581]
[1779153990379,34.71,76720.52,34.1,-0.44013,0.00025,17.87581]
[1779153990379,34.71,76714.9,34.1,-0.44154,0.00025,17.88402]
[1779153990433,34.71,76714.9,34.1,-0.44154,0.00025,17.88402]
[1779153990751,34.71,76714.9,34.1,-0.44154,0.00025,17.88402]
[1779153991121,34.71,76714.9,34.1,-0.44154,0.00025,17.88402]
[1779153991471,34.71,76711.02,34.1,-0.4425,0.00025,17.88459]
[1779153991822,34.71,76711.02,34.1,-0.4425,0.00025,17.88459]
[1779153992375,34.71,76711.02,34.1,-0.4425,0.00025,17.88459]
[1779153995022,34.71,76710.66,34.1,-0.44259,0.00025,17.88512]
[1779153995022,34.71,76710.66,34.1,-0.44259,0.00025,17.88512]
[1779153995138,34.71,76710.66,34.1,-0.44259,0.00025,17.88512]
[1779153995559,34.72,76710.56,34.1,-0.44263,0.00025,17.8853]
[1779153995858,34.72,76710.56,34.1,-0.44263,0.00025,17.8853]
[1779153995982,34.72,76706.25,34.1,-0.44371,0.00025,17.89134]
[1779153996871,34.72,76706.25,34.1,-0.44371,0.00025,17.89134]
[1779153997308,34.72,76706.25,34.1,-0.44371,0.00025,17.89134]
[1779153997986,34.72,76705.47,34.1,-0.44391,0.00025,17.89242]
[1779154001197,34.73,76703.37,34.1,-0.44445,0.00025,17.89534]
[1779154001771,34.73,76703.57,34.1,-0.4444,0.00025,17.8951]
[1779154002621,34.74,76701.38,34.1,-0.44496,0.00025,17.89808]
[1779154002988,34.74,76701.38,34.1,-0.44496,0.00025,17.89808]
[1779154003398,34.74,76701.38,34.1,-0.44496,0.00025,17.89808]
[1779154003321,34.74,76677.63,34.1,-0.45093,0.00025,17.92795]
[1779154003947,34.74,76677.63,34.1,-0.45093,0.00025,17.92795]
[1779154004073,34.74,76677.63,34.1,-0.45093,0.00025,17.92795]
[1779154004168,34.76,76672.89,34.1,-0.45215,0.00025,17.93354]
[1779154005712,34.74,76671.69,34.1,-0.45243,0.00025,17.9348]
[1779154008582,34.71,76671.74,34.1,-0.45238,0.00025,17.93455]
[1779154008590,34.71,76671.74,34.1,-0.45238,0.00025,17.93455]
[1779154010366,34.71,76670.75,34.1,-0.45263,0.00025,17.93566]
[1779154010401,34.71,76670.75,34.1,-0.45263,0.00025,17.93566]
[1779154010499,34.71,76668.48,34.1,-0.4532,0.00025,17.93818]
[1779154010614,34.71,76668.48,34.1,-0.4532,0.00025,17.93818]
[1779154011355,34.71,76668.48,34.1,-0.4532,0.00025,17.93818]
[1779154011401,34.69,76660.72,34.1,-0.45514,0.00025,17.94648]
[1779154011600,34.69,76660.72,34.1,-0.45514,0.00025,17.94648]
[1779154012683,34.67,76658.1,34.1,-0.45578,0.00025,17.94912]
[1779154013747,34.66,76658.27,34.1,-0.45573,0.00025,17.9489]
[1779154013858,34.66,76658.27,34.1,-0.45573,0.00025,17.9489]
[1779154014081,34.66,76658.27,34.1,-0.45573,0.00025,17.9489]
[1779154014109,34.66,76664.24,34.1,-0.45421,0.00025,17.94252]
[1779154015749,34.65,76666.74,34.1,-0.45358,0.00025,17.93979]
[1779154016567,34.65,76666.16,34.1,-0.45373,0.00025,17.94042]
[1779154016617,34.65,76666.16,34.1,-0.45373,0.00025,17.94042]
[1779154016622,34.65,76666.16,34.1,-0.45373,0.00025,17.94042]
[1779154016755,34.65,76666.16,34.1,-0.45373,0.00025,17.94042]
[1779154016828,34.65,76666.16,34.1,-0.45373,0.00025,17.94042]
[1779154017130,34.65,76671.35,34.1,-0.45241,0.00025,17.93463]
[1779154017931,34.65,76671.35,34.1,-0.45241,0.00025,17.93463]
[1779154018093,34.65,76671.35,34.1,-0.45241,0.00025,17.93463]
[1779154018137,34.65,76680.53,34.1,-0.4501,0.00025,17.92392]
[1779154019069,34.65,76680.53,34.1,-0.4501,0.00025,17.92392]
[1779154020925,34.65,76678.68,34.1,-0.45056,0.00025,17.92612]
[1779154021444,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154022003,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154022042,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154022165,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154022171,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154022281,34.65,76681.62,34.1,-0.44982,0.00025,17.9226]
[1779154023172,34.65,76665.27,34.1,-0.45395,0.00025,17.94136]
[1779154025186,34.65,76661.03,34.1,-0.45501,0.00025,17.9459]
[1779154030221,34.64,76661.38,34.1,-0.45492,0.00025,17.94549]
[1779154032650,34.63,76661.53,34.1,-0.45487,0.00025,17.94531]
[1779154034005,34.63,76661.06,34.1,-0.45499,0.00025,17.9458]
[1779154034249,34.63,76661.52,34.1,-0.45487,0.00025,17.9453]
[1779154034664,34.63,76661.52,34.1,-0.45487,0.00025,17.9453]
[1779154034669,34.63,76661.52,34.1,-0.45487,0.00025,17.9453]
[1779154034858,34.63,76661.52,34.1,-0.45487,0.00025,17.9453]
[1779154035256,34.63,76666.26,34.1,-0.45368,0.00025,17.94018]
[1779154036263,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154036920,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037119,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037193,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037343,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037349,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037372,34.63,76670.71,34.1,-0.45255,0.00025,17.93521]
[1779154037499,34.63,76672.52,34.1,-0.45209,0.00025,17.93315]
[1779154038367,34.63,76672.52,34.1,-0.45209,0.00025,17.93315]
[1779154038370,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154038964,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154038978,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154039013,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154039047,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154039140,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154039146,34.63,76677.56,34.1,-0.45082,0.00025,17.92729]
[1779154039284,34.63,76685.98,34.1,-0.44869,0.00025,17.9171]
[1779154040291,34.63,76690.2,34.1,-0.44763,0.00025,17.9118]
[1779154044362,34.62,76691.24,34.1,-0.44736,0.00025,17.91046]
[1779154045500,34.63,76691.48,34.1,-0.4473,0.00025,17.91016]
[1779154049048,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049061,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049061,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049114,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049120,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049138,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049138,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049249,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049339,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049381,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049514,34.63,76693.04,34.1,-0.44691,0.00025,17.90818]
[1779154049413,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154049552,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154049586,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154049664,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154049722,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154049838,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154050063,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154050141,34.63,76709.18,34.1,-0.44285,0.00025,17.88642]
[1779154050368,34.63,76715.55,34.1,-0.44124,0.00025,17.87732]
[1779154051059,34.63,76715.55,34.1,-0.44124,0.00025,17.87732]
[1779154051077,34.63,76715.55,34.1,-0.44124,0.00025,17.87732]
[1779154051128,34.63,76715.55,34.1,-0.44124,0.00025,17.87732]
[1779154051942,34.63,76716.67,34.1,-0.44095,0.00025,17.87074]
[1779154053546,34.63,76717.96,34.1,-0.44063,0.00025,17.86887]
[1779154054100,34.63,76717.96,34.1,-0.44063,0.00025,17.86887]
[1779154054470,34.63,76717.96,34.1,-0.44063,0.00025,17.86887]
[1779154054585,34.63,76718.18,34.1,-0.44058,0.00025,17.86856]
[1779154056148,34.63,76719.79,34.1,-0.44017,0.00025,17.86619]
[1779154060038,34.64,76722.3,34.1,-0.43955,0.00025,17.86251]
[1779154060292,34.64,76722.3,34.1,-0.43955,0.00025,17.86251]
[1779154063816,34.64,76722.13,34.1,-0.4396,0.00025,17.86281]
[1779154065559,34.65,76721.62,34.1,-0.43973,0.00025,17.86359]
[1779154065601,34.65,76721.62,34.1,-0.43973,0.00025,17.86359]
[1779154065858,34.65,76721.62,34.1,-0.43973,0.00025,17.86359]
[1779154066481,34.65,76715.04,34.1,-0.44139,0.00025,17.87328]
[1779154066493,34.65,76715.04,34.1,-0.44139,0.00025,17.87328]
[1779154067158,34.65,76715.04,34.1,-0.44139,0.00025,17.87328]
[1779154067488,34.65,76710.98,34.1,-0.44241,0.00025,17.8791]
[1779154071606,34.65,76711.51,34.1,-0.44228,0.00025,17.87835]
[1779154074660,34.65,76713.81,34.1,-0.4417,0.00025,17.87506]
[1779154074858,34.65,76713.81,34.1,-0.4417,0.00025,17.87506]
[1779154074959,34.65,76713.86,34.1,-0.44169,0.00025,17.875]
[1779154075651,34.65,76713.86,34.1,-0.44169,0.00025,17.875]
[1779154075750,34.65,76710.45,34.1,-0.44254,0.00025,17.87986]
[1779154081586,34.65,76710.3,34.1,-0.44258,0.00025,17.88008]
[1779154083302,34.65,76710.3,34.1,-0.44258,0.00025,17.88008]
[1779154083815,34.65,76712.15,34.1,-0.44212,0.00025,17.87745]
[1779154084607,34.65,76720.45,34.1,-0.44003,0.00025,17.86538]
[1779154087470,34.65,76721.72,34.1,-0.43971,0.00025,17.86349]
[1779154087859,34.65,76721.68,34.1,-0.43972,0.00025,17.86356]
[1779154087947,34.65,76716.71,34.1,-0.44097,0.00025,17.8709]
[1779154088635,34.65,76711.11,34.1,-0.44238,0.00025,17.87896]
[1779154092327,34.65,76710.41,34.1,-0.44256,0.00025,17.87996]
[1779154092352,34.65,76710.41,34.1,-0.44256,0.00025,17.87996]
[1779154092387,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093086,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093396,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093433,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093438,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093443,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093477,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093479,34.65,76711.03,34.1,-0.4424,0.00025,17.87908]
[1779154093622,34.65,76708.99,34.1,-0.44292,0.00025,17.88196]
[1779154093652,34.65,76708.99,34.1,-0.44292,0.00025,17.88196]
[1779154094398,34.65,76708.99,34.1,-0.44292,0.00025,17.88196]
[1779154094469,34.65,76708.99,34.1,-0.44292,0.00025,17.88196]
[1779154094475,34.65,76695.55,34.1,-0.4463,0.00025,17.90017]
[1779154094677,34.66,76690.05,34.1,-0.44769,0.00025,17.90726]
[1779154095912,34.66,76690.05,34.1,-0.44769,0.00025,17.90726]
[1779154098741,34.66,76689.44,34.1,-0.44785,0.00025,17.90806]
[1779154098765,34.66,76689.44,34.1,-0.44785,0.00025,17.90806]
[1779154103103,34.66,76690.0,34.1,-0.44771,0.00025,17.90739]
[1779154103984,34.67,76690.33,34.1,-0.44763,0.00025,17.90698]
[1779154103992,34.67,76690.33,34.1,-0.44763,0.00025,17.90698]
[1779154104018,34.67,76690.33,34.1,-0.44763,0.00025,17.90698]
[1779154105728,34.67,76693.5,34.1,-0.44683,0.00025,17.90293]
[1779154110789,34.67,76695.16,34.1,-0.44642,0.00025,17.90082]
[1779154115824,34.67,76695.96,34.1,-0.44621,0.00025,17.89483]
[1779154120859,34.68,76695.9,34.1,-0.44623,0.00025,17.89494]
[1779154124301,34.68,76695.91,34.1,-0.44623,0.00025,17.89493]
[1779154124385,34.68,76695.91,34.1,-0.44623,0.00025,17.89493]
[1779154124775,34.68,76695.77,34.1,-0.44627,0.00025,17.89512]
[1779154126904,34.68,76702.68,34.1,-0.44453,0.00025,17.88593]
[1779154129083,34.68,76702.09,34.1,-0.44468,0.00025,17.88673]
[1779154129220,34.68,76702.09,34.1,-0.44468,0.00025,17.88673]
[1779154129692,34.68,76702.19,34.1,-0.44465,0.00025,17.8866]
[1779154130464,34.68,76702.19,34.1,-0.44465,0.00025,17.8866]
[1779154130531,34.68,76702.19,34.1,-0.44465,0.00025,17.8866]
[1779154133181,34.68,76697.64,34.1,-0.4458,0.00025,17.89269]
[1779154137594,34.68,76698.47,34.1,-0.44559,0.00025,17.89161]
[1779154137679,34.68,76698.47,34.1,-0.44559,0.00025,17.89161]
[1779154137979,34.69,76701.75,34.1,-0.44477,0.00025,17.88723]
[1779154143014,34.69,76703.4,34.1,-0.44435,0.00025,17.88499]
[1779154147641,34.69,76703.52,34.1,-0.44432,0.00025,17.88483]
[1779154148466,34.69,76703.52,34.1,-0.44432,0.00025,17.88483]
[1779154148508,34.69,76703.52,34.1,-0.44432,0.00025,17.88483]
[1779154150065,34.69,76710.06,34.1,-0.44268,0.00025,17.87577]
[1779154150621,34.69,76710.06,34.1,-0.44268,0.00025,17.87577]
[1779154151031,34.69,76710.06,34.1,-0.44268,0.00025,17.87577]
[1779154151206,34.69,76710.06,34.1,-0.44268,0.00025,17.87577]
[1779154151774,34.69,76710.48,34.1,-0.44257,0.00025,17.87518]
[1779154153651,34.69,76710.74,34.1,-0.44251,0.00025,17.87482]
[1779154154001,34.69,76710.74,34.1,-0.44251,0.00025,17.87482]
[1779154156107,34.69,76716.8,34.1,-0.44099,0.00025,17.86614]
[1779154159124,34.69,76714.35,34.1,-0.4416,0.00025,17.86969]
[1779154160961,34.69,76713.3,34.1,-0.44187,0.00025,17.8712]
[1779154161560,34.69,76713.3,34.1,-0.44187,0.00025,17.8712]
[1779154161641,34.69,76712.16,34.1,-0.44216,0.00025,17.87283]
[1779154162437,34.69,76708.71,34.1,-0.44302,0.00025,17.8777]
[1779154163295,34.69,76704.44,34.1,-0.4441,0.00025,17.88361]
[1779154164541,34.69,76704.44,34.1,-0.4441,0.00025,17.88361]
[1779154165637,34.69,76705.52,34.1,-0.44383,0.00025,17.88213]
[1779154168250,34.69,76704.74,34.1,-0.44402,0.00025,17.88321]
[1779154168328,34.69,76704.85,34.1,-0.444,0.00025,17.88306]
[1779154174233,34.69,76704.96,34.1,-0.44395,0.00025,17.87794]
[1779154175240,34.69,76709.44,34.1,-0.44283,0.00025,17.87172]
[1779154176468,34.69,76709.44,34.1,-0.44283,0.00025,17.87172]
[1779154182289,34.69,76711.91,34.1,-0.44221,0.00025,17.86823]
[1779154187324,34.69,76711.66,34.1,-0.44227,0.00025,17.86859]
[1779154191553,34.69,76711.47,34.1,-0.44232,0.00025,17.86887]
[1779154200611,34.69,76711.27,34.1,-0.44237,0.00025,17.86915]
[1779154200651,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154200678,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154200694,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154200911,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154201096,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154201223,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154201266,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154201684,34.69,76712.03,34.1,-0.44218,0.00025,17.86807]
[1779154201422,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201713,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201756,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201849,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201934,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201970,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154201988,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154202062,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154202227,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154202287,34.69,76703.3,34.1,-0.44438,0.00025,17.88022]
[1779154202430,34.69,76687.33,34.1,-0.4484,0.00025,17.90103]
[1779154203637,34.69,76682.24,34.1,-0.44968,0.00025,17.90727]
[1779154205820,34.69,76680.02,34.1,-0.45024,0.00025,17.90992]
[1779154205821,34.69,76680.02,34.1,-0.45024,0.00025,17.90992]
[1779154206044,34.69,76680.02,34.1,-0.45024,0.00025,17.90992]
[1779154206233,34.69,76680.02,34.1,-0.45024,0.00025,17.90992]
[1779154206643,34.69,76680.02,34.1,-0.45024,0.00025,17.90992]
[1779154206458,34.69,76675.82,34.1,-0.45129,0.00025,17.91487]
[1779154207465,34.69,76671.24,34.1,-0.45245,0.00025,17.92011]
[1779154208679,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154208935,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154208943,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154209057,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154209322,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154209328,34.69,76670.68,34.1,-0.45259,0.00025,17.92073]
[1779154209479,34.68,76665.36,34.1,-0.45393,0.00025,17.92662]
[1779154210770,34.68,76663.41,34.1,-0.45442,0.00025,17.92872]
[1779154210858,34.68,76663.41,34.1,-0.45442,0.00025,17.92872]
[1779154211016,34.68,76663.41,34.1,-0.45442,0.00025,17.92872]
[1779154211289,34.68,76663.41,34.1,-0.45442,0.00025,17.92872]
[1779154211495,34.68,76664.75,34.1,-0.45408,0.00025,17.92727]
[1779154212525,34.68,76664.75,34.1,-0.45408,0.00025,17.92727]
[1779154212557,34.68,76664.75,34.1,-0.45408,0.00025,17.92727]
[1779154212641,34.68,76664.75,34.1,-0.45408,0.00025,17.92727]
[1779154212611,34.68,76670.19,34.1,-0.45271,0.00025,17.92126]
[1779154212844,34.68,76670.19,34.1,-0.45271,0.00025,17.92126]
[1779154213509,34.68,76674.23,34.1,-0.45169,0.00025,17.91665]
[1779154214599,34.68,76674.23,34.1,-0.45169,0.00025,17.91665]
[1779154216183,34.68,76675.72,34.1,-0.45131,0.00025,17.91491]
[1779154217273,34.68,76674.34,34.1,-0.45165,0.00025,17.9165]
[1779154217605,34.68,76674.34,34.1,-0.45165,0.00025,17.9165]
[1779154218551,34.67,76668.2,34.1,-0.4532,0.00025,17.92343]
[1779154223586,34.67,76669.19,34.1,-0.45294,0.00025,17.9223]
[1779154224595,34.67,76664.16,34.1,-0.45421,0.00025,17.92782]
[1779154224739,34.67,76664.16,34.1,-0.45421,0.00025,17.92782]
[1779154224777,34.67,76664.16,34.1,-0.45421,0.00025,17.92782]
[1779154225602,34.67,76655.94,34.1,-0.45629,0.00025,17.93646]
[1779154226250,34.67,76655.94,34.1,-0.45629,0.00025,17.93646]
[1779154226311,34.67,76655.94,34.1,-0.45629,0.00025,17.93646]
[1779154226321,34.67,76655.94,34.1,-0.45629,0.00025,17.93646]
[1779154226466,34.67,76655.94,34.1,-0.45629,0.00025,17.93646]
[1779154227618,34.66,76646.97,34.1,-0.45856,0.00025,17.94532]
[1779154228212,34.66,76646.97,34.1,-0.45856,0.00025,17.94532]
[1779154228285,34.66,76646.97,34.1,-0.45856,0.00025,17.94532]
[1779154228983,34.66,76648.87,34.1,-0.45808,0.00025,17.94349]
[1779154229003,34.66,76648.87,34.1,-0.45808,0.00025,17.94349]
[1779154229004,34.66,76648.87,34.1,-0.45808,0.00025,17.94349]
[1779154231750,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154231798,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154231820,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154232067,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154232192,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154232464,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154232480,34.66,76652.19,34.1,-0.45723,0.00025,17.94021]
[1779154232590,34.66,76655.05,34.1,-0.4565,0.00025,17.93236]
[1779154233332,34.65,76666.08,34.1,-0.45371,0.00025,17.92071]
[1779154233701,34.65,76672.17,34.1,-0.45217,0.00025,17.9139]
[1779154235140,34.65,76672.89,34.1,-0.45198,0.00025,17.91306]
[1779154235938,34.65,76672.89,34.1,-0.45198,0.00025,17.91306]
[1779154240549,34.65,76673.29,34.1,-0.45187,0.00025,17.91257]
[1779154242946,34.64,76669.62,34.1,-0.4528,0.00025,17.91671]
[1779154242949,34.64,76669.62,34.1,-0.4528,0.00025,17.91671]
[1779154243283,34.64,76669.62,34.1,-0.4528,0.00025,17.91671]
[1779154244384,34.64,76670.69,34.1,-0.45252,0.00025,17.91549]
[1779154244419,34.64,76670.69,34.1,-0.45252,0.00025,17.91549]
[1779154244692,34.64,76670.69,34.1,-0.45252,0.00025,17.91549]
[1779154244593,34.64,76668.3,34.1,-0.45313,0.00025,17.91816]
[1779154245409,34.64,76657.7,34.1,-0.45581,0.00025,17.92955]
[1779154246664,34.64,76652.35,34.1,-0.45716,0.00025,17.93499]
[1779154248455,34.64,76651.35,34.1,-0.45741,0.00025,17.93598]
[1779154248463,34.64,76651.35,34.1,-0.45741,0.00025,17.93598]
[1779154248628,34.64,76651.35,34.1,-0.45741,0.00025,17.93598]
[1779154248737,34.63,76651.07,34.1,-0.45748,0.00025,17.93625]
[1779154248789,34.63,76651.07,34.1,-0.45748,0.00025,17.93625]
[1779154248926,34.63,76651.07,34.1,-0.45748,0.00025,17.93625]
[1779154248935,34.63,76651.07,34.1,-0.45748,0.00025,17.93625]
[1779154249540,34.63,76642.62,34.1,-0.45962,0.00025,17.94435]
[1779154250390,34.64,76634.13,34.1,-0.46178,0.00025,17.95197]
[1779154251007,34.64,76634.13,34.1,-0.46178,0.00025,17.95197]
[1779154251014,34.64,76634.13,34.1,-0.46178,0.00025,17.95197]
[1779154251552,34.64,76629.28,34.1,-0.46301,0.00025,17.95609]
[1779154252507,34.64,76629.28,34.1,-0.46301,0.00025,17.95609]
[1779154253648,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154253722,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254094,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254199,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254201,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254204,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254216,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154254218,34.64,76633.25,34.1,-0.462,0.00025,17.95274]
[1779154255307,34.64,76630.07,34.1,-0.46281,0.00025,17.95544]
[1779154255859,34.64,76628.38,34.1,-0.46324,0.00025,17.95685]
[1779154255908,34.64,76628.38,34.1,-0.46324,0.00025,17.95685]
[1779154256233,34.64,76628.38,34.1,-0.46324,0.00025,17.95685]
[1779154256632,34.64,76628.38,34.1,-0.46324,0.00025,17.95685]
[1779154258597,34.64,76628.5,34.1,-0.46321,0.00025,17.95675]
[1779154258605,34.64,76628.5,34.1,-0.46321,0.00025,17.95675]
[1779154258689,34.64,76628.5,34.1,-0.46321,0.00025,17.95675]
[1779154258706,34.64,76628.5,34.1,-0.46321,0.00025,17.95675]
[1779154258641,34.64,76627.29,34.1,-0.46352,0.00025,17.95773]
[1779154258790,34.64,76627.29,34.1,-0.46352,0.00025,17.95773]
[1779154260323,34.64,76640.14,34.1,-0.46026,0.00025,17.94664]
[1779154261830,34.64,76640.91,34.1,-0.46006,0.00025,17.94594]
[1779154262352,34.64,76640.91,34.1,-0.46006,0.00025,17.94594]
[1779154262906,34.64,76652.56,34.1,-0.45711,0.00025,17.93478]
[1779154263858,34.64,76652.56,34.1,-0.45711,0.00025,17.93478]
[1779154263881,34.64,76652.56,34.1,-0.45711,0.00025,17.93478]
[1779154264733,34.63,76654.24,34.1,-0.45668,0.00025,17.93308]
[1779154264998,34.63,76654.24,34.1,-0.45668,0.00025,17.93308]
[1779154265281,34.63,76654.24,34.1,-0.45668,0.00025,17.93308]
[1779154265844,34.63,76656.35,34.1,-0.45615,0.00025,17.93093]
[1779154266722,34.63,76656.35,34.1,-0.45615,0.00025,17.93093]
[1779154266242,34.63,76661.15,34.1,-0.45493,0.00025,17.9259]
[1779154266934,34.63,76666.4,34.1,-0.4536,0.00025,17.92022]
[1779154268002,34.63,76666.4,34.1,-0.4536,0.00025,17.92022]
[1779154270052,34.63,76668.54,34.1,-0.45305,0.00025,17.91784]
[1779154272894,34.63,76669.07,34.1,-0.45292,0.00025,17.91723]
[1779154273090,34.63,76669.07,34.1,-0.45292,0.00025,17.91723]
[1779154275053,34.62,76673.91,34.1,-0.45169,0.00025,17.9117]
[1779154280344,34.62,76670.88,34.1,-0.45245,0.00025,17.91512]
[1779154282401,34.61,76671.18,34.1,-0.45237,0.00025,17.91477]
[1779154288568,34.6,76668.79,34.1,-0.45296,0.00025,17.91741]
[1779154289589,34.6,76668.59,34.1,-0.45301,0.00025,17.91763]
[1779154290897,34.6,76664.58,34.1,-0.45403,0.00025,17.92204]
[1779154290905,34.6,76664.58,34.1,-0.45403,0.00025,17.92204]
[1779154293984,34.6,76665.08,34.1,-0.45389,0.00025,17.91652]
[1779154294340,34.6,76665.08,34.1,-0.45389,0.00025,17.91652]
[1779154294540,34.6,76665.08,34.1,-0.45389,0.00025,17.91652]
[1779154296114,34.59,76667.88,34.1,-0.45317,0.00025,17.91341]
[1779154296554,34.59,76667.88,34.1,-0.45317,0.00025,17.91341]
[1779154296630,34.59,76667.88,34.1,-0.45317,0.00025,17.91341]
[1779154298286,34.59,76671.84,34.1,-0.45217,0.00025,17.90893]
[1779154298387,34.59,76678.8,34.1,-0.4504,0.00025,17.90079]
[1779154300948,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154300970,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154300977,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154300990,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154300996,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154301260,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154301289,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154301689,34.59,76680.53,34.1,-0.44996,0.00025,17.89871]
[1779154302133,34.59,76682.44,34.1,-0.44948,0.00025,17.89639]
[1779154302412,34.59,76682.44,34.1,-0.44948,0.00025,17.89639]
[1779154302688,34.59,76682.44,34.1,-0.44948,0.00025,17.89639]
[1779154302474,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154302951,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154303000,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154303088,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154303244,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154303337,34.59,76695.81,34.1,-0.4461,0.00025,17.87946]
[1779154303590,34.59,76703.02,34.1,-0.44428,0.00025,17.86979]
[1779154304495,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154305441,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154305462,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154305487,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154305615,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154305642,34.59,76708.75,34.1,-0.44284,0.00025,17.86184]
[1779154306453,34.59,76710.62,34.1,-0.44237,0.00025,17.85921]
[1779154306669,34.59,76710.62,34.1,-0.44237,0.00025,17.85921]
[1779154306700,34.59,76710.62,34.1,-0.44237,0.00025,17.85921]
[1779154306893,34.59,76706.89,34.1,-0.44331,0.00025,17.86447]
[1779154307557,34.59,76706.89,34.1,-0.44331,0.00025,17.86447]
[1779154307871,34.59,76705.02,34.1,-0.44378,0.00025,17.86707]
[1779154307895,34.59,76705.02,34.1,-0.44378,0.00025,17.86707]
[1779154307926,34.59,76705.02,34.1,-0.44378,0.00025,17.86707]
[1779154308681,34.59,76705.02,34.1,-0.44378,0.00025,17.86707]
[1779154308685,34.59,76705.02,34.1,-0.44378,0.00025,17.86707]
[1779154308858,34.6,76705.65,34.1,-0.44362,0.00025,17.86621]
[1779154308909,34.6,76705.65,34.1,-0.44362,0.00025,17.86621]
[1779154309743,34.6,76705.65,34.1,-0.44362,0.00025,17.86621]
[1779154309233,34.6,76699.15,34.1,-0.44527,0.00025,17.87507]
[1779154311498,34.6,76696.56,34.1,-0.44592,0.00025,17.87852]
[1779154311664,34.6,76696.56,34.1,-0.44592,0.00025,17.87852]
[1779154311858,34.6,76695.66,34.1,-0.44615,0.00025,17.87971]
[1779154314070,34.6,76696.21,34.1,-0.44601,0.00025,17.879]
[1779154314074,34.6,76696.21,34.1,-0.44601,0.00025,17.879]
[1779154314810,34.6,76696.32,34.1,-0.44599,0.00025,17.87886]
[1779154319053,34.6,76697.02,34.1,-0.44581,0.00025,17.87796]
[1779154319095,34.6,76697.02,34.1,-0.44581,0.00025,17.87796]
[1779154322722,34.6,76697.38,34.1,-0.44572,0.00025,17.8775]
[1779154322811,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154322823,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323239,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323317,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323457,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323516,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323637,34.61,76697.35,34.1,-0.44573,0.00025,17.87755]
[1779154323833,34.61,76699.5,34.1,-0.44519,0.00025,17.87469]
[1779154324054,34.61,76699.5,34.1,-0.44519,0.00025,17.87469]
[1779154324372,34.61,76699.5,34.1,-0.44519,0.00025,17.87469]
[1779154326743,34.61,76700.9,34.1,-0.44484,0.00025,17.87281]
[1779154326787,34.61,76700.9,34.1,-0.44484,0.00025,17.87281]
[1779154327037,34.61,76701.95,34.1,-0.44457,0.00025,17.87139]
[1779154331850,34.61,76704.17,34.1,-0.44402,0.00025,17.86839]
[1779154337379,34.61,76707.7,34.1,-0.44313,0.00025,17.86352]
[1779154337508,34.61,76707.7,34.1,-0.44313,0.00025,17.86352]
[1779154338436,34.61,76713.21,34.1,-0.44174,0.00025,17.85571]
[1779154339444,34.61,76713.21,34.1,-0.44174,0.00025,17.85571]
[1779154340716,34.62,76715.44,34.1,-0.44118,0.00025,17.8525]
[1779154340760,34.62,76715.44,34.1,-0.44118,0.00025,17.8525]
[1779154340859,34.62,76717.1,34.1,-0.44077,0.00025,17.85008]
[1779154340936,34.62,76717.1,34.1,-0.44077,0.00025,17.85008]
[1779154340997,34.62,76717.1,34.1,-0.44077,0.00025,17.85008]
[1779154341694,34.62,76717.1,34.1,-0.44077,0.00025,17.85008]
[1779154341733,34.62,76723.79,34.1,-0.43908,0.00025,17.84013]
[1779154341817,34.62,76723.79,34.1,-0.43908,0.00025,17.84013]
[1779154341853,34.62,76723.79,34.1,-0.43908,0.00025,17.84013]
[1779154343061,34.62,76725.55,34.1,-0.43864,0.00025,17.83745]
[1779154343574,34.62,76725.55,34.1,-0.43864,0.00025,17.83745]
[1779154343610,34.62,76725.55,34.1,-0.43864,0.00025,17.83745]
[1779154343616,34.62,76725.55,34.1,-0.43864,0.00025,17.83745]
[1779154343859,34.62,76724.01,34.1,-0.43903,0.00025,17.83978]
[1779154344730,34.62,76732.36,34.1,-0.43693,0.00025,17.82688]
[1779154344861,34.62,76732.36,34.1,-0.43693,0.00025,17.82688]
[1779154345493,34.62,76736.67,34.1,-0.43584,0.00025,17.82002]
[1779154346966,34.62,76739.61,34.1,-0.4351,0.00025,17.81527]
[1779154347620,34.62,76739.61,34.1,-0.4351,0.00025,17.81527]
[1779154348604,34.62,76742.15,34.1,-0.43446,0.00025,17.81112]
[1779154350057,34.62,76746.56,34.1,-0.43336,0.00025,17.80381]
[1779154351253,34.62,76747.54,34.1,-0.43311,0.00025,17.80217]
[1779154353249,34.62,76750.1,34.1,-0.43246,0.00025,17.79286]
[1779154353620,34.62,76750.1,34.1,-0.43246,0.00025,17.79286]
[1779154353661,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154353843,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154353849,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154353998,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154354051,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154354060,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154354070,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154354095,34.62,76751.53,34.1,-0.4321,0.00025,17.79043]
[1779154354558,34.62,76757.41,34.1,-0.43063,0.00025,17.78027]
[1779154354884,34.62,76757.41,34.1,-0.43063,0.00025,17.78027]
[1779154354962,34.62,76757.41,34.1,-0.43063,0.00025,17.78027]
[1779154355496,34.62,76757.41,34.1,-0.43063,0.00025,17.78027]
[1779154356217,34.62,76755.86,34.1,-0.43102,0.00025,17.783]
[1779154357586,34.62,76757.6,34.1,-0.43058,0.00025,17.77998]
[1779154359251,34.63,76760.32,34.1,-0.42991,0.00025,17.77523]
[1779154360946,34.63,76759.5,34.1,-0.43012,0.00025,17.77672]
[1779154364825,34.63,76759.14,34.1,-0.43021,0.00025,17.7774]
[1779154365332,34.63,76759.45,34.1,-0.43014,0.00025,17.77688]
[1779154367502,34.64,76762.62,34.1,-0.42935,0.00025,17.77128]
[1779154368110,34.64,76763.21,34.1,-0.4292,0.00025,17.77024]
[1779154368122,34.64,76763.21,34.1,-0.4292,0.00025,17.77024]
[1779154368139,34.64,76763.21,34.1,-0.4292,0.00025,17.77024]
[1779154369540,34.64,76766.43,34.1,-0.4284,0.00025,17.76445]
[1779154370158,34.64,76763.89,34.1,-0.42903,0.00025,17.76904]
[1779154370316,34.64,76763.89,34.1,-0.42903,0.00025,17.76904]
[1779154372005,34.64,76760.26,34.1,-0.42995,0.00025,17.77554]
[1779154377720,34.65,76759.11,34.1,-0.43025,0.00025,17.77766]
[1779154379087,34.65,76759.79,34.1,-0.43008,0.00025,17.77648]
[1779154380430,34.65,76760.57,34.1,-0.42988,0.00025,17.77511]
[1779154380539,34.65,76760.57,34.1,-0.42988,0.00025,17.77511]
[1779154382983,34.65,76766.99,34.1,-0.42828,0.00025,17.76363]
[1779154383762,34.65,76771.57,34.1,-0.42714,0.00025,17.75524]
[1779154385065,34.65,76772.91,34.1,-0.4268,0.00025,17.75276]
[1779154389253,34.65,76770.17,34.1,-0.42749,0.00025,17.75784]
[1779154391433,34.65,76771.31,34.1,-0.4272,0.00025,17.75575]
[1779154391626,34.65,76771.31,34.1,-0.4272,0.00025,17.75575]
[1779154394377,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394385,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394394,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394463,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394600,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394638,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394657,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394696,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394718,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394735,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394801,34.65,76769.84,34.1,-0.42757,0.00025,17.75847]
[1779154394839,34.65,76776.39,34.1,-0.42594,0.00025,17.7463]
[1779154394905,34.65,76776.39,34.1,-0.42594,0.00025,17.7463]
[1779154395329,34.65,76776.39,34.1,-0.42594,0.00025,17.7463]
[1779154395599,34.65,76776.39,34.1,-0.42594,0.00025,17.7463]
[1779154395639,34.65,76776.39,34.1,-0.42594,0.00025,17.7463]
[1779154395846,34.65,76785.25,34.1,-0.42372,0.00025,17.72936]
[1779154396964,34.65,76787.41,34.1,-0.42318,0.00025,17.72515]
[1779154397044,34.65,76787.41,34.1,-0.42318,0.00025,17.72515]
[1779154397295,34.65,76787.41,34.1,-0.42318,0.00025,17.72515]
[1779154397303,34.65,76787.41,34.1,-0.42318,0.00025,17.72515]
[1779154399006,34.66,76793.91,34.1,-0.42156,0.00025,17.71229]
[1779154400782,34.66,76793.91,34.1,-0.42157,0.00025,17.7123]
[1779154401300,34.66,76794.13,34.1,-0.42151,0.00025,17.71187]
[1779154401314,34.66,76794.13,34.1,-0.42151,0.00025,17.71187]
[1779154401317,34.66,76794.13,34.1,-0.42151,0.00025,17.71187]
[1779154401341,34.66,76794.13,34.1,-0.42151,0.00025,17.71187]
[1779154401695,34.66,76794.13,34.1,-0.42151,0.00025,17.71187]
[1779154401736,34.66,76794.04,34.1,-0.42154,0.00025,17.71206]
[1779154402674,34.66,76799.94,34.1,-0.42007,0.00025,17.70011]
[1779154403668,34.66,76804.5,34.1,-0.41893,0.00025,17.69072]
[1779154404434,34.66,76804.5,34.1,-0.41893,0.00025,17.69072]
[1779154404636,34.66,76804.5,34.1,-0.41893,0.00025,17.69072]
[1779154404797,34.66,76804.5,34.1,-0.41893,0.00025,17.69072]
[1779154404864,34.66,76804.5,34.1,-0.41893,0.00025,17.69072]
[1779154404914,34.66,76799.17,34.1,-0.42026,0.00025,17.70169]
[1779154405925,34.66,76791.67,34.1,-0.42213,0.00025,17.7168]
[1779154407337,34.66,76791.67,34.1,-0.42213,0.00025,17.7168]
[1779154408901,34.66,76792.6,34.1,-0.4219,0.00025,17.71495]
[1779154410406,34.66,76792.6,34.1,-0.42189,0.00025,17.71493]
[1779154415995,34.65,76798.74,34.1,-0.42033,0.00025,17.69743]
[1779154421030,34.65,76800.55,34.1,-0.41987,0.00025,17.69367]
[1779154421948,34.65,76800.55,34.1,-0.41987,0.00025,17.69367]
[1779154421981,34.65,76800.55,34.1,-0.41987,0.00025,17.69367]
[1779154421986,34.65,76800.55,34.1,-0.41987,0.00025,17.69367]
[1779154422094,34.65,76800.55,34.1,-0.41987,0.00025,17.69367]
[1779154423750,34.65,76800.61,34.1,-0.41986,0.00025,17.69353]
[1779154424084,34.65,76804.31,34.1,-0.41894,0.00025,17.68589]
[1779154430093,34.64,76804.22,34.1,-0.41895,0.00025,17.68602]
[1779154433321,34.64,76804.92,34.1,-0.41878,0.00025,17.68455]
[1779154433361,34.64,76804.92,34.1,-0.41878,0.00025,17.68455]
[1779154433473,34.64,76804.92,34.1,-0.41878,0.00025,17.68455]
[1779154433710,34.64,76804.92,34.1,-0.41878,0.00025,17.68455]
[1779154433749,34.64,76804.91,34.1,-0.41878,0.00025,17.68456]
[1779154435128,34.64,76812.14,34.1,-0.41697,0.00025,17.66923]
[1779154438973,34.63,76812.8,34.1,-0.41679,0.00025,17.6677]
[1779154439526,34.63,76812.8,34.1,-0.41679,0.00025,17.6677]
[1779154441538,34.63,76815.76,34.1,-0.41604,0.00025,17.66125]
[1779154444533,34.62,76815.7,34.1,-0.41605,0.00025,17.66127]
[1779154444534,34.62,76815.7,34.1,-0.41605,0.00025,17.66127]
[1779154444552,34.62,76815.7,34.1,-0.41605,0.00025,17.66127]
[1779154444634,34.62,76815.28,34.1,-0.41615,0.00025,17.66213]
[1779154450233,34.61,76815.48,34.1,-0.41607,0.00025,17.66143]
[1779154455268,34.6,76815.14,34.1,-0.41613,0.00025,17.66194]
[1779154461310,34.58,76814.77,34.1,-0.4162,0.00025,17.66248]
[1779154467352,34.57,76814.73,34.1,-0.41618,0.00025,17.6623]
[1779154473394,34.56,76815.48,34.1,-0.41594,0.00025,17.6554]
[1779154478432,34.55,76815.82,34.1,-0.41584,0.00025,17.65445]
[1779154482611,34.54,76815.06,34.1,-0.41602,0.00025,17.65598]
[1779154482635,34.54,76814.81,34.1,-0.41607,0.00025,17.65648]
[1779154488502,34.53,76817.31,34.1,-0.41542,0.00025,17.65077]
[1779154493537,34.52,76817.39,34.1,-0.41538,0.00025,17.65037]
[1779154495623,34.52,76817.39,34.1,-0.41538,0.00025,17.65037]
[1779154495909,34.51,76817.38,34.1,-0.41537,0.00025,17.6503]
[1779154501496,34.5,76816.6,34.1,-0.41554,0.00025,17.6518]
[1779154507184,34.49,76811.71,34.1,-0.41674,0.00025,17.66213]
[1779154507394,34.49,76811.71,34.1,-0.41674,0.00025,17.66213]
[1779154507635,34.49,76813.74,34.1,-0.41623,0.00025,17.65771]
[1779154510354,34.48,76817.73,34.1,-0.41522,0.00025,17.64893]
[1779154510656,34.48,76818.72,34.1,-0.41497,0.00025,17.64672]
[1779154519459,34.48,76818.78,34.1,-0.41494,0.00025,17.64647]
[1779154522319,34.46,76820.46,34.1,-0.41449,0.00025,17.64248]
[1779154522905,34.46,76820.46,34.1,-0.41449,0.00025,17.64248]
[1779154524754,34.46,76814.14,34.1,-0.41606,0.00025,17.65622]
[1779154526768,34.45,76809.83,34.1,-0.41713,0.00025,17.66543]
[1779154531202,34.45,76809.05,34.1,-0.41731,0.00025,17.66692]
[1779154531213,34.45,76809.05,34.1,-0.41731,0.00025,17.66692]
[1779154531253,34.45,76809.05,34.1,-0.41731,0.00025,17.66692]
[1779154531324,34.45,76809.05,34.1,-0.41731,0.00025,17.66692]
[1779154531803,34.44,76821.87,34.1,-0.41408,0.00025,17.63388]
[1779154532455,34.44,76821.87,34.1,-0.41408,0.00025,17.63388]
[1779154532538,34.44,76821.87,34.1,-0.41408,0.00025,17.63388]
[1779154532813,34.44,76823.61,34.1,-0.41364,0.00025,17.62996]
[1779154533034,34.44,76823.61,34.1,-0.41364,0.00025,17.62996]
[1779154536422,34.44,76821.63,34.1,-0.41412,0.00025,17.63428]
[1779154536519,34.44,76821.63,34.1,-0.41412,0.00025,17.63428]
[1779154536563,34.44,76821.63,34.1,-0.41412,0.00025,17.63428]
[1779154536838,34.44,76823.71,34.1,-0.4136,0.00025,17.6296]
[1779154537587,34.44,76823.71,34.1,-0.4136,0.00025,17.6296]
[1779154542629,34.43,76825.53,34.1,-0.41313,0.00025,17.62533]
[1779154548922,34.42,76824.99,34.1,-0.41323,0.00025,17.62628]
[1779154550445,34.41,76825.1,34.1,-0.4132,0.00025,17.626]
[1779154551365,34.41,76826.6,34.1,-0.41282,0.00025,17.62257]
[1779154551483,34.41,76826.6,34.1,-0.41282,0.00025,17.62257]
[1779154552262,34.41,76827.23,34.1,-0.41266,0.00025,17.62111]
[1779154554793,34.41,76826.78,34.1,-0.41277,0.00025,17.62205]
[1779154556245,34.4,76826.92,34.1,-0.41273,0.00025,17.62166]
[1779154556665,34.4,76826.92,34.1,-0.41273,0.00025,17.62166]
[1779154561062,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561125,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561129,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561165,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561199,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561554,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561854,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154561859,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154562068,34.4,76825.39,34.1,-0.41309,0.00025,17.62494]
[1779154562013,34.39,76835.97,34.1,-0.41044,0.00025,17.60064]
[1779154562717,34.39,76835.97,34.1,-0.41044,0.00025,17.60064]
[1779154562754,34.39,76835.97,34.1,-0.41044,0.00025,17.60064]
[1779154563020,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154563228,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154563716,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154563733,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154563794,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154564066,34.4,76843.65,34.1,-0.40853,0.00025,17.58259]
[1779154564027,34.4,76851.03,34.1,-0.40669,0.00025,17.56484]
[1779154565039,34.4,76858.68,34.1,-0.40479,0.00025,17.54604]
[1779154565478,34.4,76858.68,34.1,-0.40479,0.00025,17.54604]
[1779154566129,34.4,76858.04,34.1,-0.40495,0.00025,17.54764]
[1779154566168,34.4,76858.04,34.1,-0.40495,0.00025,17.54764]
[1779154566772,34.4,76858.04,34.1,-0.40495,0.00025,17.54764]
[1779154566792,34.4,76858.04,34.1,-0.40495,0.00025,17.54764]
[1779154566974,34.4,76858.04,34.1,-0.40495,0.00025,17.54764]
[1779154567052,34.4,76850.65,34.1,-0.40679,0.00025,17.56579]
[1779154567300,34.4,76850.65,34.1,-0.40679,0.00025,17.56579]
[1779154567350,34.4,76850.65,34.1,-0.40679,0.00025,17.56579]
[1779154568058,34.4,76840.66,34.1,-0.40928,0.00025,17.58973]
[1779154568105,34.4,76840.66,34.1,-0.40928,0.00025,17.58973]
[1779154568629,34.4,76840.66,34.1,-0.40928,0.00025,17.58973]
[1779154568650,34.4,76840.66,34.1,-0.40928,0.00025,17.58973]
[1779154568894,34.4,76840.66,34.1,-0.40928,0.00025,17.58973]
[1779154569065,34.4,76832.78,34.1,-0.41125,0.00025,17.60814]
[1779154569307,34.4,76832.78,34.1,-0.41125,0.00025,17.60814]
[1779154570072,34.4,76827.59,34.1,-0.41255,0.00025,17.62001]
[1779154570844,34.4,76827.59,34.1,-0.41255,0.00025,17.62001]
[1779154572356,34.4,76828.03,34.1,-0.41243,0.00025,17.61894]
[1779154573037,34.4,76828.03,34.1,-0.41243,0.00025,17.61894]
[1779154575108,34.39,76829.12,34.1,-0.41215,0.00025,17.61639]
[1779154575220,34.39,76829.12,34.1,-0.41215,0.00025,17.61639]
[1779154575862,34.39,76829.12,34.1,-0.41215,0.00025,17.61639]
[1779154577121,34.39,76834.47,34.1,-0.4108,0.00025,17.60398]
[1779154578633,34.39,76834.47,34.1,-0.4108,0.00025,17.60398]
[1779154580142,34.39,76839.25,34.1,-0.4096,0.00025,17.59273]
[1779154581951,34.39,76839.25,34.1,-0.4096,0.00025,17.59273]
[1779154585119,34.39,76841.68,34.1,-0.409,0.00025,17.58702]
[1779154587842,34.39,76842.31,34.1,-0.40884,0.00025,17.58554]
[1779154587847,34.39,76842.31,34.1,-0.40884,0.00025,17.58554]
[1779154588256,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154588366,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154588398,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154588497,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154588565,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154588847,34.39,76843.23,34.1,-0.40861,0.00025,17.58336]
[1779154589342,34.39,76847.25,34.1,-0.40761,0.00025,17.57375]
[1779154589396,34.39,76847.25,34.1,-0.40761,0.00025,17.57375]
[1779154589410,34.39,76858.12,34.1,-0.4049,0.00025,17.54716]
[1779154591020,34.39,76858.12,34.1,-0.4049,0.00025,17.54716]
[1779154591242,34.39,76859.82,34.1,-0.40446,0.00025,17.53786]
[1779154591353,34.39,76859.82,34.1,-0.40446,0.00025,17.53786]
[1779154591363,34.39,76859.82,34.1,-0.40446,0.00025,17.53786]
[1779154591600,34.39,76862.24,34.1,-0.40386,0.00025,17.53181]
[1779154592637,34.39,76868.72,34.1,-0.40225,0.00025,17.51537]
[1779154593291,34.39,76868.72,34.1,-0.40225,0.00025,17.51537]
[1779154594241,34.39,76875.62,34.1,-0.40053,0.00025,17.49754]
[1779154597271,34.39,76878.73,34.1,-0.39975,0.00025,17.48937]
[1779154597283,34.39,76878.73,34.1,-0.39975,0.00025,17.48937]
[1779154603554,34.38,76878.3,34.1,-0.39985,0.00025,17.49033]
[1779154606240,34.38,76878.03,34.1,-0.39991,0.00025,17.49095]
[1779154607332,34.38,76871.38,34.1,-0.40155,0.00025,17.5082]
[1779154612377,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612464,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612514,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612559,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612562,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612588,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612761,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612798,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612893,34.38,76869.6,34.1,-0.40199,0.00025,17.51272]
[1779154612972,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613286,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613406,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613527,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613532,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613647,34.37,76869.73,34.1,-0.40196,0.00025,17.51237]
[1779154613740,34.38,76860.07,34.1,-0.40436,0.00025,17.53686]
[1779154615047,34.38,76860.07,34.1,-0.40436,0.00025,17.53686]
[1779154615067,34.38,76860.07,34.1,-0.40436,0.00025,17.53686]
[1779154615062,34.38,76854.19,34.1,-0.40583,0.00025,17.55145]
[1779154615715,34.38,76854.19,34.1,-0.40583,0.00025,17.55145]
[1779154615910,34.38,76854.19,34.1,-0.40583,0.00025,17.55145]
[1779154617138,34.38,76848.33,34.1,-0.40729,0.00025,17.56575]
[1779154617416,34.38,76843.88,34.1,-0.4084,0.00025,17.57645]
[1779154618594,34.38,76843.88,34.1,-0.4084,0.00025,17.57645]
[1779154618636,34.38,76843.88,34.1,-0.4084,0.00025,17.57645]
[1779154618909,34.38,76843.88,34.1,-0.4084,0.00025,17.57645]
[1779154618991,34.38,76843.88,34.1,-0.4084,0.00025,17.57645]
[1779154619644,34.38,76840.97,34.1,-0.40913,0.00025,17.58339]
[1779154619738,34.38,76833.62,34.1,-0.41096,0.00025,17.60061]
[1779154620437,34.38,76828.86,34.1,-0.41216,0.00025,17.61157]
[1779154623942,34.38,76829.98,34.1,-0.41188,0.00025,17.60904]
[1779154624926,34.38,76829.82,34.1,-0.41192,0.00025,17.60942]
[1779154625133,34.38,76829.82,34.1,-0.41192,0.00025,17.60942]
[1779154626462,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154626887,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154626922,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154626929,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154626947,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154626953,34.38,76829.61,34.1,-0.41198,0.00025,17.60993]
[1779154627036,34.38,76828.19,34.1,-0.41233,0.00025,17.61318]
[1779154627763,34.38,76817.22,34.1,-0.41508,0.00025,17.63779]
[1779154628737,34.38,76817.22,34.1,-0.41508,0.00025,17.63779]
[1779154628766,34.38,76817.22,34.1,-0.41508,0.00025,17.63779]
[1779154631013,34.38,76811.22,34.1,-0.41659,0.00025,17.65089]
[1779154633339,34.38,76811.0,34.1,-0.41664,0.00025,17.65136]
[1779154633491,34.38,76811.0,34.1,-0.41664,0.00025,17.65136]
[1779154635543,34.38,76817.67,34.1,-0.41497,0.00025,17.63682]
[1779154640578,34.38,76821.35,34.1,-0.41406,0.00025,17.62871]
[1779154645342,34.39,76820.63,34.1,-0.41424,0.00025,17.63036]
[1779154650648,34.39,76820.69,34.1,-0.41423,0.00025,17.63029]
[1779154653280,34.39,76821.58,34.1,-0.41399,0.00025,17.62328]
[1779154653318,34.39,76821.58,34.1,-0.41399,0.00025,17.62328]
[1779154653779,34.39,76821.58,34.1,-0.41399,0.00025,17.62328]
[1779154654403,34.39,76821.33,34.1,-0.41405,0.00025,17.62385]
[1779154654755,34.39,76821.33,34.1,-0.41405,0.00025,17.62385]
[1779154655315,34.39,76821.19,34.1,-0.41409,0.00025,17.62418]
[1779154657914,34.39,76819.82,34.1,-0.41443,0.00025,17.62716]
[1779154658031,34.39,76819.82,34.1,-0.41443,0.00025,17.62716]
[1779154658394,34.39,76819.99,34.1,-0.41438,0.00025,17.62675]
[1779154661065,34.39,76817.93,34.1,-0.41489,0.00025,17.63128]
[1779154661114,34.39,76817.93,34.1,-0.41489,0.00025,17.63128]
[1779154661157,34.39,76817.93,34.1,-0.41489,0.00025,17.63128]
[1779154661422,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661455,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661460,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661492,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661523,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661568,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661669,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661749,34.38,76819.14,34.1,-0.41459,0.00025,17.62857]
[1779154661810,34.38,76809.1,34.1,-0.41711,0.00025,17.65048]
[1779154662991,34.38,76799.03,34.1,-0.41963,0.00025,17.67173]
[1779154664446,34.38,76797.84,34.1,-0.41993,0.00025,17.67418]
[1779154666116,34.38,76797.98,34.1,-0.4199,0.00025,17.67388]
[1779154669072,34.38,76797.98,34.1,-0.41989,0.00025,17.67384]
[1779154669197,34.38,76798.37,34.1,-0.41979,0.00025,17.67302]
[1779154670725,34.38,76799.66,34.1,-0.41947,0.00025,17.67032]
[1779154672193,34.38,76805.82,34.1,-0.41792,0.00025,17.65735]
[1779154676083,34.38,76805.59,34.1,-0.41797,0.00025,17.65782]
[1779154679639,34.38,76806.26,34.1,-0.4178,0.00025,17.65637]
[1779154683245,34.37,76802.51,34.1,-0.41874,0.00025,17.66426]
[1779154688915,34.37,76800.74,34.1,-0.41918,0.00025,17.66791]
[1779154694214,34.37,76801.25,34.1,-0.41904,0.00025,17.66679]
[1779154696363,34.37,76801.6,34.1,-0.41895,0.00025,17.66603]
[1779154697801,34.37,76802.76,34.1,-0.41866,0.00025,17.66358]
[1779154699646,34.37,76802.95,34.1,-0.41861,0.00025,17.66316]
[1779154700286,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154700313,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154700484,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154700688,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154700697,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154700717,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154701141,34.36,76801.89,34.1,-0.41887,0.00025,17.66538]
[1779154702166,34.36,76799.89,34.1,-0.41938,0.00025,17.66955]
[1779154707493,34.36,76801.46,34.1,-0.41897,0.00025,17.66619]
[1779154707508,34.36,76801.46,34.1,-0.41897,0.00025,17.66619]
[1779154710024,34.36,76805.21,34.1,-0.41803,0.00025,17.65825]
[1779154712077,34.36,76809.84,34.1,-0.41684,0.00025,17.64328]
[1779154717039,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717042,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717118,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717134,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717159,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717184,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717273,34.36,76809.64,34.1,-0.41689,0.00025,17.64369]
[1779154717226,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717337,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717375,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717406,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717439,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717548,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717626,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717709,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154717861,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154718079,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154718146,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154718223,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154718233,34.36,76808.03,34.1,-0.41729,0.00025,17.64715]
[1779154718180,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154718387,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154718436,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154718443,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154718644,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154719034,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154719115,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154719182,34.36,76778.2,34.1,-0.42481,0.00025,17.70796]
[1779154719137,34.36,76778.42,34.1,-0.42475,0.00025,17.70754]
[1779154720005,34.36,76778.42,34.1,-0.42475,0.00025,17.70754]
[1779154720144,34.36,76785.32,34.1,-0.42301,0.00025,17.69405]
[1779154720668,34.36,76785.32,34.1,-0.42301,0.00025,17.69405]
[1779154724097,34.36,76788.9,34.1,-0.42211,0.00025,17.68688]
[1779154724133,34.36,76788.9,34.1,-0.42211,0.00025,17.68688]
[1779154724226,34.36,76788.9,34.1,-0.42211,0.00025,17.68688]
[1779154725186,34.36,76790.32,34.1,-0.42175,0.00025,17.68401]
[1779154725217,34.36,76790.32,34.1,-0.42175,0.00025,17.68401]
[1779154727193,34.35,76796.01,34.1,-0.42031,0.00025,17.67237]
[1779154729229,34.35,76796.11,34.1,-0.42029,0.00025,17.67216]
[1779154731006,34.35,76795.92,34.1,-0.42033,0.00025,17.67255]
[1779154736260,34.35,76797.2,34.1,-0.42001,0.00025,17.66989]
[1779154738782,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154738848,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154738890,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154738933,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154738990,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739055,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739157,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739192,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739196,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739230,34.35,76797.24,34.1,-0.42,0.00025,17.6698]
[1779154739188,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739321,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739506,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739565,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739810,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739832,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739847,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154739935,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154740141,34.35,76797.36,34.1,-0.41997,0.00025,17.66955]
[1779154740208,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154740760,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154740780,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154740797,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154740982,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154741122,34.35,76776.23,34.1,-0.4253,0.00025,17.71169]
[1779154741219,34.35,76757.9,34.1,-0.42993,0.00025,17.74566]
[1779154741305,34.35,76757.9,34.1,-0.42993,0.00025,17.74566]
[1779154742212,34.35,76757.9,34.1,-0.42993,0.00025,17.74566]
[1779154742178,34.35,76764.47,34.1,-0.42827,0.00025,17.73375]
[1779154743173,34.35,76764.47,34.1,-0.42827,0.00025,17.73375]
[1779154747954,34.35,76768.25,34.1,-0.42731,0.00025,17.72674]
[1779154749184,34.35,76768.18,34.1,-0.42733,0.00025,17.72687]
[1779154753118,34.35,76772.19,34.1,-0.42631,0.00025,17.71934]
[1779154753792,34.35,76771.83,34.1,-0.4264,0.00025,17.72002]
[1779154754693,34.35,76772.35,34.1,-0.42627,0.00025,17.71904]
[1779154754703,34.35,76772.35,34.1,-0.42627,0.00025,17.71904]
[1779154754789,34.35,76773.88,34.1,-0.42589,0.00025,17.71616]
[1779154755334,34.35,76773.88,34.1,-0.42589,0.00025,17.71616]
[1779154761437,34.35,76781.48,34.1,-0.42396,0.00025,17.70139]
[1779154766810,34.34,76783.19,34.1,-0.42352,0.00025,17.69796]
[1779154767251,34.34,76783.19,34.1,-0.42352,0.00025,17.69796]
[1779154767550,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767558,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767564,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767612,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767640,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767683,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154767840,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154768276,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154768287,34.34,76783.24,34.1,-0.4235,0.00025,17.69785]
[1779154768293,34.34,76784.41,34.1,-0.42321,0.00025,17.69552]
[1779154768423,34.34,76784.41,34.1,-0.42321,0.00025,17.69552]
[1779154774529,34.33,76784.45,34.1,-0.42317,0.00025,17.69032]
[1779154775537,34.33,76784.45,34.1,-0.42317,0.00025,17.69032]
[1779154776343,34.33,76784.43,34.1,-0.42317,0.00025,17.69034]
[1779154780420,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780435,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780470,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780676,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780711,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780759,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780833,34.33,76784.26,34.1,-0.42321,0.00025,17.69062]
[1779154780869,34.33,76775.63,34.1,-0.42538,0.00025,17.70742]
[1779154781496,34.33,76775.63,34.1,-0.42538,0.00025,17.70742]
[1779154782145,34.33,76775.63,34.1,-0.42538,0.00025,17.70742]
[1779154782223,34.33,76775.63,34.1,-0.42538,0.00025,17.70742]
[1779154782281,34.33,76759.16,34.1,-0.42955,0.00025,17.73803]
[1779154783694,34.33,76756.16,34.1,-0.43031,0.00025,17.74339]
[1779154784174,34.33,76756.16,34.1,-0.43031,0.00025,17.74339]
[1779154786049,34.33,76755.89,34.1,-0.43037,0.00025,17.74384]
[1779154787455,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154787461,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154787554,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154787584,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154787610,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154787801,34.32,76753.91,34.1,-0.43087,0.00025,17.74732]
[1779154789332,34.32,76750.79,34.1,-0.43166,0.00025,17.75276]
[1779154789978,34.32,76750.79,34.1,-0.43166,0.00025,17.75276]
[1779154790183,34.32,76750.79,34.1,-0.43166,0.00025,17.75276]
[1779154790217,34.32,76750.79,34.1,-0.43166,0.00025,17.75276]
[1779154792219,34.32,76747.32,34.1,-0.43254,0.00025,17.75873]
[1779154792718,34.32,76744.12,34.1,-0.43335,0.00025,17.76416]
[1779154792819,34.32,76748.62,34.1,-0.4322,0.00025,17.75646]
[1779154794233,34.32,76748.62,34.1,-0.4322,0.00025,17.75646]
[1779154794238,34.32,76748.62,34.1,-0.4322,0.00025,17.75646]
[1779154794273,34.32,76748.62,34.1,-0.4322,0.00025,17.75646]
[1779154794356,34.32,76747.25,34.1,-0.43255,0.00025,17.7588]
[1779154796422,34.31,76745.9,34.1,-0.43289,0.00025,17.76108]
[1779154796958,34.31,76745.9,34.1,-0.43289,0.00025,17.76108]
[1779154796960,34.31,76745.9,34.1,-0.43289,0.00025,17.76108]
[1779154797650,34.31,76745.94,34.1,-0.43288,0.00025,17.76099]
[1779154797745,34.31,76745.94,34.1,-0.43288,0.00025,17.76099]
[1779154798190,34.31,76745.94,34.1,-0.43288,0.00025,17.76099]
[1779154798958,34.31,76745.16,34.1,-0.43307,0.00025,17.7623]
[1779154800901,34.31,76741.16,34.1,-0.43408,0.00025,17.76902]
[1779154806761,34.3,76741.63,34.1,-0.43395,0.00025,17.7681]
[1779154809126,34.3,76740.38,34.1,-0.43426,0.00025,17.77017]
[1779154809247,34.3,76740.38,34.1,-0.43426,0.00025,17.77017]
[1779154809351,34.3,76740.12,34.1,-0.43432,0.00025,17.77058]
[1779154809782,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154810702,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811003,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811041,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811050,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811090,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811186,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811225,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811241,34.3,76734.9,34.1,-0.43565,0.00025,17.77917]
[1779154811796,34.29,76723.72,34.1,-0.43849,0.00025,17.79691]
[1779154813078,34.29,76717.86,34.1,-0.43998,0.00025,17.80585]
[1779154818845,34.29,76718.34,34.1,-0.43986,0.00025,17.8051]
[1779154823880,34.29,76718.65,34.1,-0.43978,0.00025,17.80461]
[1779154824349,34.29,76718.65,34.1,-0.43978,0.00025,17.80461]
[1779154826491,34.29,76719.05,34.1,-0.43967,0.00025,17.804]
[1779154826947,34.29,76719.05,34.1,-0.43967,0.00025,17.804]
[1779154832943,34.29,76721.1,34.1,-0.43913,0.00025,17.79586]
[1779154837978,34.28,76719.04,34.1,-0.43965,0.00025,17.79898]
[1779154843013,34.28,76721.01,34.1,-0.43915,0.00025,17.79596]
[1779154848050,34.28,76718.35,34.1,-0.43982,0.00025,17.79998]
[1779154852077,34.28,76714.75,34.1,-0.44074,0.00026,17.80535]
[1779154852161,34.28,76714.75,34.1,-0.44074,0.00026,17.80535]
[1779154858120,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154858383,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154858548,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154858593,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154858599,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154858713,34.27,76712.94,34.1,-0.44119,0.00026,17.80798]
[1779154859127,34.27,76717.79,34.1,-0.43996,0.00025,17.80075]
[1779154860134,34.27,76721.89,34.1,-0.43891,0.00025,17.79451]
[1779154865248,34.27,76722.66,34.1,-0.43871,0.00025,17.79331]
[1779154865258,34.27,76727.47,34.1,-0.43749,0.00025,17.78581]
[1779154866857,34.27,76727.19,34.1,-0.43756,0.00025,17.78625]
[1779154870363,34.27,76725.84,34.1,-0.4379,0.00025,17.78837]
[1779154871104,34.27,76725.77,34.1,-0.43792,0.00025,17.78848]
[1779154871234,34.27,76725.77,34.1,-0.43792,0.00025,17.78848]
[1779154871561,34.27,76723.24,34.1,-0.43856,0.00025,17.79242]
[1779154874419,34.27,76721.95,34.1,-0.43889,0.00025,17.7944]
[1779154879843,34.27,76720.55,34.1,-0.43925,0.00025,17.79654]
[1779154880428,34.27,76721.21,34.1,-0.43908,0.00025,17.79553]
[1779154881207,34.27,76721.21,34.1,-0.43908,0.00025,17.79553]
[1779154885334,34.27,76721.18,34.1,-0.43909,0.00025,17.79557]
[1779154888330,34.27,76727.82,34.1,-0.43739,0.00025,17.78523]
[1779154889052,34.27,76727.82,34.1,-0.43739,0.00025,17.78523]
[1779154890335,34.27,76727.7,34.1,-0.43742,0.00025,17.78542]
[1779154895284,34.27,76726.94,34.1,-0.4376,0.00025,17.78163]
[1779154896387,34.27,76722.08,34.1,-0.43884,0.00025,17.7892]
[1779154897394,34.27,76716.88,34.1,-0.44017,0.00026,17.79711]
[1779154901471,34.27,76714.93,34.1,-0.44067,0.00026,17.80001]
[1779154907465,34.27,76719.13,34.1,-0.43959,0.00026,17.79367]
[1779154908974,34.27,76719.13,34.1,-0.43959,0.00026,17.79367]
[1779154909016,34.27,76719.13,34.1,-0.43959,0.00026,17.79367]
[1779154909324,34.27,76719.13,34.1,-0.43959,0.00026,17.79367]
[1779154911317,34.27,76724.9,34.1,-0.43812,0.00025,17.78479]
[1779154912542,34.27,76724.16,34.1,-0.43831,0.00025,17.78594]
[1779154913420,34.27,76724.16,34.1,-0.43831,0.00025,17.78594]
[1779154914513,34.27,76731.17,34.1,-0.43652,0.00025,17.77487]
[1779154916199,34.27,76731.17,34.1,-0.43652,0.00025,17.77487]
[1779154921563,34.27,76732.61,34.1,-0.43616,0.00025,17.77258]
[1779154923211,34.27,76732.61,34.1,-0.43616,0.00025,17.77258]
[1779154925323,34.27,76733.31,34.1,-0.43598,0.00025,17.77146]
[1779154925434,34.27,76733.31,34.1,-0.43598,0.00025,17.77146]
[1779154926131,34.27,76734.01,34.1,-0.4358,0.00025,17.77033]
[1779154926184,34.27,76734.01,34.1,-0.4358,0.00025,17.77033]
[1779154926374,34.27,76734.01,34.1,-0.4358,0.00025,17.77033]
[1779154926406,34.27,76734.08,34.1,-0.43579,0.00025,17.77022]
[1779154926468,34.27,76734.08,34.1,-0.43579,0.00025,17.77022]
[1779154927229,34.27,76734.08,34.1,-0.43579,0.00025,17.77022]
[1779154929619,34.27,76741.03,34.1,-0.43402,0.00025,17.75873]
[1779154931978,34.27,76740.81,34.1,-0.43407,0.00025,17.75909]
[1779154933982,34.27,76740.94,34.1,-0.43404,0.00025,17.75886]
[1779154939578,34.26,76741.82,34.1,-0.43381,0.00025,17.75734]
[1779154941230,34.26,76741.85,34.1,-0.4338,0.00025,17.75729]
[1779154943975,34.26,76743.03,34.1,-0.4335,0.00025,17.75527]
[1779154944295,34.26,76743.03,34.1,-0.4335,0.00025,17.75527]
[1779154947004,34.26,76741.75,34.1,-0.43382,0.00025,17.75741]
[1779154949907,34.26,76741.5,34.1,-0.43388,0.00025,17.75781]
[1779154950464,34.26,76741.5,34.1,-0.43388,0.00025,17.75781]
[1779154951094,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951094,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951109,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951112,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951254,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951379,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951381,34.26,76741.62,34.1,-0.43385,0.00025,17.7576]
[1779154951800,34.26,76743.69,34.1,-0.43331,0.00025,17.7491]
[1779154951851,34.26,76743.69,34.1,-0.43331,0.00025,17.7491]
[1779154951905,34.26,76749.24,34.1,-0.43189,0.00025,17.73956]
[1779154952781,34.26,76753.91,34.1,-0.4307,0.00025,17.73136]
[1779154953576,34.26,76753.91,34.1,-0.4307,0.00025,17.73136]
[1779154953606,34.26,76753.91,34.1,-0.4307,0.00025,17.73136]
[1779154953788,34.26,76749.71,34.1,-0.43177,0.00025,17.73872]
[1779154955074,34.26,76749.71,34.1,-0.43177,0.00025,17.73872]
[1779154955081,34.26,76744.62,34.1,-0.43306,0.00025,17.74747]
[1779154956585,34.25,76743.27,34.1,-0.43341,0.00025,17.74976]
[1779154956588,34.25,76743.27,34.1,-0.43341,0.00025,17.74976]
[1779154961845,34.25,76743.36,34.1,-0.43338,0.00025,17.74957]
[1779154963987,34.25,76742.79,34.1,-0.43352,0.00025,17.75053]
[1779154966713,34.25,76742.48,34.1,-0.4336,0.00025,17.75104]
[1779154967896,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154967918,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968079,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968094,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968156,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968195,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968226,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968231,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968239,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968357,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968465,34.25,76743.85,34.1,-0.43325,0.00025,17.74872]
[1779154968990,34.25,76744.12,34.1,-0.43318,0.00025,17.74825]
[1779154969247,34.25,76744.12,34.1,-0.43318,0.00025,17.74825]
[1779154969319,34.25,76763.7,34.1,-0.4282,0.00025,17.71353]
[1779154969701,34.25,76763.7,34.1,-0.4282,0.00025,17.71353]
[1779154969750,34.25,76763.7,34.1,-0.4282,0.00025,17.71353]
[1779154970042,34.25,76763.7,34.1,-0.4282,0.00025,17.71353]
[1779154970466,34.25,76769.19,34.1,-0.42681,0.00025,17.7033]
[1779154972138,34.25,76767.95,34.1,-0.42712,0.00025,17.70563]
[1779154973894,34.25,76767.53,34.1,-0.42723,0.00025,17.70641]
[1779154974272,34.25,76767.53,34.1,-0.42723,0.00025,17.70641]
[1779154974416,34.25,76767.53,34.1,-0.42723,0.00025,17.70641]
[1779154974542,34.25,76767.62,34.1,-0.4272,0.00025,17.70624]
[1779154974552,34.25,76767.62,34.1,-0.4272,0.00025,17.70624]
[1779154974886,34.25,76767.62,34.1,-0.4272,0.00025,17.70624]
[1779154974940,34.25,76774.24,34.1,-0.42552,0.00025,17.6937]
[1779154976485,34.25,76780.07,34.1,-0.42405,0.00025,17.68242]
[1779154981056,34.25,76776.24,34.1,-0.42502,0.00025,17.68985]
[1779154981136,34.25,76776.24,34.1,-0.42502,0.00025,17.68984]
[1779154981803,34.25,76776.24,34.1,-0.42502,0.00025,17.68984]
[1779154981989,34.25,76776.22,34.1,-0.42503,0.00025,17.6899]
[1779154985827,34.25,76779.5,34.1,-0.42419,0.00025,17.68351]
[1779154987938,34.25,76783.65,34.1,-0.42314,0.00025,17.67532]
[1779154990893,34.25,76783.91,34.1,-0.42307,0.00025,17.67479]
[1779154996087,34.24,76783.05,34.1,-0.42328,0.00025,17.6764]
[1779155001122,34.23,76785.54,34.1,-0.42264,0.00025,17.67133]
[1779155003081,34.23,76786.84,34.1,-0.4223,0.00025,17.6687]
[1779155004556,34.23,76787.55,34.1,-0.42212,0.00025,17.66724]
[1779155010120,34.23,76789.16,34.1,-0.4217,0.00025,17.66389]
[1779155011497,34.23,76790.01,34.1,-0.42149,0.00025,17.66215]
[1779155012517,34.22,76790.52,34.1,-0.42134,0.00025,17.65606]
[1779155012524,34.22,76790.52,34.1,-0.42134,0.00025,17.65606]
[1779155012555,34.22,76792.95,34.1,-0.42072,0.00025,17.65107]
[1779155014928,34.22,76798.11,34.1,-0.41941,0.00025,17.64033]
[1779155016104,34.22,76798.27,34.1,-0.41937,0.00025,17.63998]
[1779155016478,34.22,76798.27,34.1,-0.41937,0.00025,17.63998]
[1779155017235,34.22,76805.25,34.1,-0.4176,0.00025,17.62515]
[1779155022270,34.22,76804.07,34.1,-0.41789,0.00025,17.62762]
[1779155025291,34.21,76810.89,34.1,-0.41616,0.00025,17.61285]
[1779155025807,34.21,76810.89,34.1,-0.41616,0.00025,17.61285]
[1779155025948,34.21,76810.89,34.1,-0.41616,0.00025,17.61285]
[1779155026117,34.21,76810.89,34.1,-0.41616,0.00025,17.61285]
[1779155026423,34.21,76810.89,34.1,-0.41616,0.00025,17.61285]
[1779155026809,34.21,76814.32,34.1,-0.4153,0.00025,17.60531]
[1779155028773,34.21,76818.5,34.1,-0.41424,0.00025,17.59602]
[1779155031077,34.21,76818.25,34.1,-0.41431,0.00025,17.59658]
[1779155034082,34.22,76821.1,34.1,-0.41359,0.00025,17.59019]
[1779155034982,34.22,76822.72,34.1,-0.41318,0.00025,17.58653]
[1779155039417,34.22,76824.43,34.1,-0.41275,0.00025,17.58268]
[1779155039467,34.22,76824.59,34.1,-0.41271,0.00025,17.58233]
[1779155040345,34.22,76824.59,34.1,-0.41271,0.00025,17.58233]
[1779155043275,34.21,76828.68,34.1,-0.41167,0.00025,17.57283]
[1779155044530,34.21,76829.59,34.1,-0.41144,0.00025,17.57068]
[1779155046473,34.21,76830.98,34.1,-0.41108,0.00025,17.56739]
[1779155046918,34.21,76832.09,34.1,-0.4108,0.00025,17.56477]
[1779155048178,34.21,76831.49,34.1,-0.41095,0.00025,17.56613]
[1779155049443,34.2,76831.7,34.1,-0.41089,0.00025,17.56561]
[1779155050840,34.2,76831.02,34.1,-0.41106,0.00025,17.56713]
[1779155052504,34.2,76828.81,34.1,-0.41161,0.00025,17.57223]
[1779155054864,34.2,76826.01,34.1,-0.41231,0.00025,17.57858]
[1779155058878,34.19,76828.77,34.1,-0.4116,0.00025,17.57208]
[1779155061558,34.19,76828.12,34.1,-0.41175,0.00025,17.57352]
[1779155066578,34.18,76827.17,34.1,-0.41197,0.00025,17.57551]
[1779155075174,34.17,76826.72,34.1,-0.41207,0.00025,17.57641]
[1779155075204,34.17,76826.72,34.1,-0.41207,0.00025,17.57641]
[1779155076648,34.16,76821.56,34.1,-0.41333,0.00025,17.58293]
[1779155080174,34.16,76821.05,34.1,-0.41346,0.00025,17.58402]
[1779155080224,34.16,76821.05,34.1,-0.41346,0.00025,17.58402]
[1779155080994,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081128,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081163,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081194,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081200,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081256,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081572,34.16,76820.93,34.1,-0.41348,0.00025,17.58421]
[1779155081684,34.15,76814.4,34.1,-0.41512,0.00025,17.59881]
[1779155082691,34.15,76808.93,34.1,-0.4165,0.00025,17.61079]
[1779155084257,34.15,76808.93,34.1,-0.4165,0.00025,17.61079]
[1779155084301,34.15,76809.61,34.1,-0.41633,0.00025,17.60926]
[1779155085230,34.15,76809.61,34.1,-0.41633,0.00025,17.60926]
[1779155085311,34.15,76809.61,34.1,-0.41633,0.00025,17.60926]
[1779155085370,34.15,76814.47,34.1,-0.4151,0.00025,17.59856]
[1779155090747,34.14,76812.86,34.1,-0.41548,0.00025,17.6019]
[1779155096638,34.13,76809.16,34.1,-0.4164,0.00025,17.60985]
[1779155100925,34.12,76807.53,34.1,-0.41679,0.00025,17.61323]
[1779155101435,34.12,76807.53,34.1,-0.41679,0.00025,17.61323]
[1779155101536,34.12,76807.31,34.1,-0.41685,0.00025,17.61367]
[1779155101642,34.12,76807.31,34.1,-0.41685,0.00025,17.61367]
[1779155106859,34.12,76814.08,34.1,-0.41513,0.00025,17.59876]
[1779155111933,34.12,76814.3,34.1,-0.41507,0.00025,17.59822]
[1779155114279,34.12,76812.69,34.1,-0.41547,0.00025,17.60176]
[1779155119950,34.11,76814.1,34.1,-0.41511,0.00025,17.59856]
[1779155121934,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122080,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122104,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122152,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122177,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122180,34.11,76812.75,34.1,-0.41545,0.00025,17.60154]
[1779155122387,34.11,76808.73,34.1,-0.41646,0.00025,17.61036]
[1779155122971,34.11,76802.55,34.1,-0.41803,0.00025,17.62372]
[1779155124607,34.11,76802.55,34.1,-0.41803,0.00025,17.62372]
[1779155124643,34.11,76802.55,34.1,-0.41803,0.00025,17.62372]
[1779155124582,34.11,76796.11,34.1,-0.41966,0.00025,17.63735]
[1779155124922,34.11,76796.11,34.1,-0.41966,0.00025,17.63735]
[1779155124985,34.11,76790.73,34.1,-0.42103,0.00025,17.64851]
[1779155128633,34.11,76788.59,34.1,-0.42158,0.00025,17.6529]
[1779155131292,34.11,76783.12,34.1,-0.42297,0.00025,17.66397]
[1779155135221,34.11,76782.28,34.1,-0.42316,0.00025,17.66062]
[1779155139852,34.11,76780.29,34.1,-0.42367,0.00025,17.66458]
[1779155140068,34.11,76780.29,34.1,-0.42367,0.00025,17.66458]
[1779155141062,34.11,76780.19,34.1,-0.4237,0.00025,17.66477]
[1779155141300,34.11,76780.19,34.1,-0.4237,0.00025,17.66477]
[1779155143359,34.11,76783.81,34.1,-0.42277,0.00025,17.65755]
[1779155143453,34.11,76783.81,34.1,-0.42277,0.00025,17.65755]
[1779155143470,34.11,76783.81,34.1,-0.42277,0.00025,17.65755]
[1779155143606,34.11,76783.81,34.1,-0.42277,0.00025,17.65755]
[1779155144118,34.11,76794.35,34.1,-0.42009,0.00025,17.636]
[1779155145125,34.11,76800.11,34.1,-0.41863,0.00025,17.62388]
[1779155148564,34.11,76800.74,34.1,-0.41847,0.00025,17.62253]
[1779155149418,34.11,76797.21,34.1,-0.41936,0.00025,17.62999]
[1779155151167,34.11,76790.38,34.1,-0.4211,0.00025,17.64415]
[1779155156202,34.1,76788.31,34.1,-0.42161,0.00025,17.64831]
[1779155159223,34.1,76793.62,34.1,-0.42026,0.00025,17.63734]
[1779155164258,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155164998,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165055,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165065,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165081,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165173,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165191,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165277,34.1,76792.54,34.1,-0.42053,0.00025,17.63953]
[1779155165289,34.1,76786.22,34.1,-0.42213,0.00025,17.65245]
[1779155166273,34.1,76777.1,34.1,-0.42446,0.00025,17.67063]
[1779155167490,34.1,76777.1,34.1,-0.42446,0.00025,17.67063]
[1779155167523,34.1,76777.1,34.1,-0.42446,0.00025,17.67063]
[1779155170143,34.1,76776.16,34.1,-0.4247,0.00025,17.6725]
[1779155170173,34.1,76776.16,34.1,-0.4247,0.00025,17.6725]
[1779155170301,34.1,76776.31,34.1,-0.42466,0.00025,17.67222]
[1779155172161,34.1,76778.71,34.1,-0.42405,0.00025,17.66752]
[1779155176652,34.11,76780.07,34.1,-0.42371,0.00025,17.66488]
[1779155176661,34.11,76780.07,34.1,-0.42371,0.00025,17.66488]
[1779155176703,34.11,76779.82,34.1,-0.42378,0.00025,17.66539]
[1779155176886,34.11,76779.82,34.1,-0.42378,0.00025,17.66539]
[1779155178651,34.11,76778.18,34.1,-0.4242,0.00025,17.66863]
[1779155179757,34.11,76775.57,34.1,-0.42487,0.00025,17.6738]
[1779155179901,34.11,76775.57,34.1,-0.42487,0.00025,17.6738]
[1779155180373,34.11,76778.59,34.1,-0.4241,0.00025,17.66793]
[1779155181431,34.11,76778.59,34.1,-0.4241,0.00025,17.66793]
[1779155184637,34.11,76777.33,34.1,-0.42443,0.00025,17.67043]
[1779155185935,34.12,76777.44,34.1,-0.4244,0.00025,17.67024]
[1779155187747,34.12,76778.09,34.1,-0.42424,0.00025,17.66898]
[1779155189725,34.12,76777.78,34.1,-0.42432,0.00025,17.6696]
[1779155189766,34.12,76778.43,34.1,-0.42415,0.00025,17.66833]
[1779155191880,34.12,76781.77,34.1,-0.42328,0.00025,17.65668]
[1779155194471,34.12,76789.48,34.1,-0.42132,0.00025,17.64108]
[1779155195298,34.12,76789.48,34.1,-0.42132,0.00025,17.64108]
[1779155195387,34.12,76789.48,34.1,-0.42132,0.00025,17.64108]
[1779155196469,34.11,76789.89,34.1,-0.42121,0.00025,17.64023]
[1779155196485,34.11,76792.6,34.1,-0.42052,0.00025,17.63464]
[1779155197350,34.11,76792.6,34.1,-0.42052,0.00025,17.63464]
[1779155198957,34.12,76793.69,34.1,-0.42025,0.00025,17.63241]
[1779155200100,34.12,76793.4,34.1,-0.42033,0.00025,17.63303]
[1779155200868,34.12,76793.48,34.1,-0.42031,0.00025,17.63289]
[1779155206560,34.12,76793.32,34.1,-0.42036,0.00025,17.63333]
[1779155207871,34.12,76793.32,34.1,-0.42036,0.00025,17.63333]
[1779155208574,34.13,76792.22,34.1,-0.42064,0.00025,17.63565]
[1779155208858,34.13,76792.22,34.1,-0.42064,0.00025,17.63565]
[1779155214616,34.12,76791.5,34.1,-0.42081,0.00025,17.63701]
[1779155217134,34.12,76791.3,34.1,-0.42086,0.00025,17.63741]
[1779155217172,34.12,76791.3,34.1,-0.42086,0.00025,17.63741]
[1779155217514,34.12,76791.3,34.1,-0.42086,0.00025,17.63741]
[1779155217909,34.12,76788.14,34.1,-0.42166,0.00025,17.64385]
[1779155217941,34.12,76788.14,34.1,-0.42166,0.00025,17.64385]
[1779155218646,34.12,76780.46,34.1,-0.42362,0.00025,17.65927]
[1779155218957,34.12,76780.46,34.1,-0.42362,0.00025,17.65927]
[1779155219655,34.12,76780.46,34.1,-0.42362,0.00025,17.65927]
[1779155219700,34.12,76780.46,34.1,-0.42362,0.00025,17.65927]
[1779155219873,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220064,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220387,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220416,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220504,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220640,34.12,76777.27,34.1,-0.42443,0.00025,17.66553]
[1779155220658,34.11,76771.03,34.1,-0.42601,0.00025,17.6776]
[1779155221358,34.11,76771.03,34.1,-0.42601,0.00025,17.6776]
[1779155221504,34.11,76771.03,34.1,-0.42601,0.00025,17.6776]
[1779155221555,34.11,76771.03,34.1,-0.42601,0.00025,17.6776]
[1779155221665,34.12,76764.17,34.1,-0.42777,0.00026,17.69059]
[1779155222151,34.12,76764.17,34.1,-0.42777,0.00026,17.69059]
[1779155222253,34.12,76764.17,34.1,-0.42777,0.00026,17.69059]
[1779155225693,34.12,76759.18,34.1,-0.42905,0.00026,17.69987]
[1779155227089,34.12,76758.0,34.1,-0.42935,0.00026,17.70202]
[1779155227626,34.12,76758.0,34.1,-0.42935,0.00026,17.70202]
[1779155228715,34.12,76765.55,34.1,-0.42742,0.00026,17.68808]
[1779155232319,34.12,76766.14,34.1,-0.42727,0.00026,17.68697]
[1779155237777,34.12,76765.67,34.1,-0.4274,0.00026,17.68787]
[1779155242339,34.12,76765.08,34.1,-0.42755,0.00026,17.68898]
[1779155243145,34.12,76765.32,34.1,-0.42749,0.00026,17.68854]
[1779155243294,34.12,76765.32,34.1,-0.42749,0.00026,17.68854]
[1779155243438,34.12,76765.32,34.1,-0.42749,0.00026,17.68854]
[1779155244441,34.12,76762.93,34.1,-0.4281,0.00026,17.69299]
[1779155244542,34.12,76757.15,34.1,-0.42957,0.00026,17.70358]
[1779155248613,34.12,76755.1,34.1,-0.43009,0.00026,17.70727]
[1779155248865,34.12,76755.21,34.1,-0.43006,0.00026,17.70707]
[1779155253616,34.12,76754.8,34.1,-0.43015,0.00026,17.70277]
[1779155253658,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155253877,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155253930,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155253947,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155253976,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155253984,34.12,76750.28,34.1,-0.4313,0.00026,17.7108]
[1779155254898,34.12,76741.25,34.1,-0.43361,0.00026,17.72641]
[1779155256116,34.12,76741.25,34.1,-0.43361,0.00026,17.72641]
[1779155256377,34.12,76741.25,34.1,-0.43361,0.00026,17.72641]
[1779155256466,34.12,76741.25,34.1,-0.43361,0.00026,17.72641]
[1779155261947,34.11,76740.09,34.1,-0.4339,0.00026,17.72828]
[1779155264906,34.11,76740.56,34.1,-0.43377,0.00026,17.72746]
[1779155265004,34.11,76740.56,34.1,-0.43377,0.00026,17.72746]
[1779155265010,34.11,76740.56,34.1,-0.43377,0.00026,17.72746]
[1779155265607,34.11,76735.13,34.1,-0.43516,0.00026,17.73654]
[1779155265977,34.11,76725.96,34.1,-0.43751,0.00026,17.75139]
[1779155267461,34.11,76725.96,34.1,-0.43751,0.00026,17.75139]
[1779155272263,34.11,76727.6,34.1,-0.4371,0.00026,17.74882]
[1779155274033,34.12,76732.46,34.1,-0.43586,0.00026,17.74099]
[1779155275095,34.12,76732.46,34.1,-0.43586,0.00026,17.74099]
[1779155275409,34.12,76732.46,34.1,-0.43586,0.00026,17.74099]
[1779155281082,34.12,76726.12,34.1,-0.43748,0.00026,17.75122]
[1779155284734,34.12,76723.51,34.1,-0.43815,0.00026,17.75535]
[1779155285202,34.12,76722.65,34.1,-0.43838,0.00026,17.7567]
[1779155285243,34.12,76722.65,34.1,-0.43838,0.00026,17.7567]
[1779155285547,34.12,76722.65,34.1,-0.43838,0.00026,17.7567]
[1779155285684,34.12,76722.65,34.1,-0.43838,0.00026,17.7567]
[1779155285761,34.12,76722.65,34.1,-0.43838,0.00026,17.7567]
[1779155285748,34.12,76721.78,34.1,-0.4386,0.00026,17.75806]
[1779155285843,34.12,76721.78,34.1,-0.4386,0.00026,17.75806]
[1779155286028,34.12,76721.78,34.1,-0.4386,0.00026,17.75806]
[1779155286192,34.12,76721.78,34.1,-0.4386,0.00026,17.75806]
[1779155286222,34.12,76721.78,34.1,-0.4386,0.00026,17.75806]
[1779155286797,34.12,76715.07,34.1,-0.44032,0.00026,17.76833]
[1779155287642,34.12,76706.95,34.1,-0.44241,0.00026,17.7803]
[1779155291602,34.12,76709.53,34.1,-0.44174,0.00026,17.77654]
[1779155295301,34.12,76708.65,34.1,-0.44197,0.00026,17.77782]
[1779155295402,34.12,76704.63,34.1,-0.443,0.00026,17.78362]
[1779155296927,34.12,76703.96,34.1,-0.44317,0.00026,17.78457]
[1779155297449,34.12,76703.96,34.1,-0.44317,0.00026,17.78457]
[1779155298321,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298357,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298430,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298760,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298765,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298768,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298800,34.12,76701.07,34.1,-0.44392,0.00026,17.78864]
[1779155298789,34.12,76700.37,34.1,-0.4441,0.00026,17.78962]
[1779155298858,34.12,76700.37,34.1,-0.4441,0.00026,17.78962]
[1779155299572,34.12,76700.37,34.1,-0.4441,0.00026,17.78962]
[1779155299672,34.12,76695.55,34.1,-0.44534,0.00026,17.79627]
[1779155299867,34.12,76695.55,34.1,-0.44534,0.00026,17.79627]
[1779155299893,34.12,76695.55,34.1,-0.44534,0.00026,17.79627]
[1779155300215,34.12,76693.84,34.1,-0.44578,0.00026,17.7986]
[1779155301555,34.12,76693.84,34.1,-0.44578,0.00026,17.7986]
[1779155301626,34.12,76701.44,34.1,-0.44382,0.00026,17.78815]
[1779155302251,34.12,76701.44,34.1,-0.44382,0.00026,17.78815]
[1779155302948,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155303487,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155303527,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155303611,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155303618,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155303707,34.12,76703.64,34.1,-0.44326,0.00026,17.78504]
[1779155304080,34.12,76705.87,34.1,-0.44268,0.00026,17.78185]
[1779155304198,34.12,76705.87,34.1,-0.44268,0.00026,17.78185]
[1779155305342,34.12,76709.67,34.1,-0.44171,0.00026,17.77633]
[1779155312301,34.12,76716.2,34.1,-0.44002,0.00026,17.76161]
[1779155314494,34.12,76716.62,34.1,-0.43991,0.00026,17.76098]
[1779155315541,34.12,76715.81,34.1,-0.44012,0.00026,17.76221]
[1779155321364,34.12,76717.14,34.1,-0.43978,0.00026,17.7602]
[1779155327041,34.12,76716.68,34.1,-0.4399,0.00026,17.7609]
[1779155328943,34.12,76714.26,34.1,-0.44052,0.00026,17.76456]
[1779155330874,34.12,76712.38,34.1,-0.441,0.00026,17.76736]
[1779155334734,34.12,76712.76,34.1,-0.4409,0.00026,17.7668]
[1779155340507,34.12,76712.9,34.1,-0.44087,0.00026,17.76659]
[1779155345033,34.12,76711.94,34.1,-0.44111,0.00026,17.76802]
[1779155345276,34.12,76711.94,34.1,-0.44111,0.00026,17.76802]
[1779155347553,34.12,76711.78,34.1,-0.44116,0.00026,17.76825]
[1779155350663,34.12,76711.31,34.1,-0.44128,0.00026,17.76894]
[1779155353604,34.12,76710.66,34.1,-0.44144,0.00026,17.7699]
[1779155353676,34.12,76710.66,34.1,-0.44144,0.00026,17.7699]
[1779155353826,34.12,76710.66,34.1,-0.44144,0.00026,17.7699]
[1779155353833,34.12,76710.66,34.1,-0.44144,0.00026,17.7699]
[1779155353904,34.12,76710.32,34.1,-0.44153,0.00026,17.77039]
[1779155354190,34.12,76710.32,34.1,-0.44153,0.00026,17.77039]
[1779155354513,34.12,76710.32,34.1,-0.44153,0.00026,17.77039]
[1779155354625,34.12,76710.32,34.1,-0.44153,0.00026,17.77039]
[1779155354726,34.12,76701.94,34.1,-0.44368,0.00026,17.78246]
[1779155355505,34.12,76701.94,34.1,-0.44368,0.00026,17.78246]
[1779155355612,34.12,76696.62,34.1,-0.44505,0.00026,17.78986]
[1779155360647,34.13,76696.67,34.1,-0.44505,0.00026,17.78984]
[1779155365683,34.14,76695.52,34.1,-0.44535,0.00026,17.79146]
[1779155368278,34.14,76695.76,34.1,-0.44529,0.00026,17.79115]
[1779155368278,34.14,76695.76,34.1,-0.44529,0.00026,17.79115]
[1779155368348,34.14,76695.76,34.1,-0.44529,0.00026,17.79115]
[1779155368704,34.14,76689.25,34.1,-0.44697,0.00026,17.79986]
[1779155370120,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370633,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370700,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370703,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370754,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370775,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155370796,34.14,76686.97,34.1,-0.44756,0.00026,17.80284]
[1779155371151,34.14,76683.32,34.1,-0.4485,0.00026,17.80752]
[1779155371218,34.14,76683.32,34.1,-0.4485,0.00026,17.80752]
[1779155371725,34.14,76674.44,34.1,-0.45077,0.00026,17.8135]
[1779155371960,34.14,76674.44,34.1,-0.45077,0.00026,17.8135]
[1779155372027,34.14,76674.44,34.1,-0.45077,0.00026,17.8135]
[1779155372860,34.14,76674.44,34.1,-0.45077,0.00026,17.8135]
[1779155372732,34.14,76678.59,34.1,-0.4497,0.00026,17.80845]
[1779155374704,34.14,76680.73,34.1,-0.44915,0.00026,17.80579]
[1779155374888,34.14,76680.73,34.1,-0.44915,0.00026,17.80579]
[1779155375157,34.14,76679.78,34.1,-0.4494,0.00026,17.80698]
[1779155376926,34.14,76678.77,34.1,-0.44966,0.00026,17.80823]
[1779155376998,34.14,76678.77,34.1,-0.44966,0.00026,17.80823]
[1779155377337,34.14,76678.77,34.1,-0.44966,0.00026,17.80823]
[1779155377352,34.14,76678.77,34.1,-0.44966,0.00026,17.80823]
[1779155377767,34.14,76673.33,34.1,-0.45106,0.00026,17.81484]
[1779155378950,34.14,76671.65,34.1,-0.45149,0.00026,17.81683]
[1779155379487,34.14,76671.65,34.1,-0.45149,0.00026,17.81683]
[1779155379489,34.14,76671.65,34.1,-0.45149,0.00026,17.81683]
[1779155379781,34.14,76666.2,34.1,-0.4529,0.00026,17.82316]
[1779155380104,34.14,76666.2,34.1,-0.4529,0.00026,17.82316]
[1779155380170,34.14,76666.2,34.1,-0.4529,0.00026,17.82316]
[1779155380193,34.14,76666.2,34.1,-0.4529,0.00026,17.82316]
[1779155380332,34.14,76666.2,34.1,-0.4529,0.00026,17.82316]
[1779155380788,34.14,76660.56,34.1,-0.45435,0.00026,17.82947]
[1779155381728,34.14,76660.56,34.1,-0.45435,0.00026,17.82947]
[1779155381915,34.14,76660.56,34.1,-0.45435,0.00026,17.82947]
[1779155381927,34.14,76659.53,34.1,-0.45462,0.00026,17.8306]
[1779155387853,34.14,76658.52,34.1,-0.45488,0.00026,17.83172]
[1779155388476,34.14,76658.52,34.1,-0.45488,0.00026,17.83172]
[1779155393895,34.15,76659.57,34.1,-0.45462,0.00026,17.83059]
[1779155394867,34.15,76659.57,34.1,-0.45462,0.00026,17.83059]
[1779155394881,34.15,76659.57,34.1,-0.45462,0.00026,17.83059]
[1779155396916,34.15,76665.45,34.1,-0.4531,0.00026,17.82406]
[1779155398097,34.15,76666.84,34.1,-0.45274,0.00026,17.82247]
[1779155399218,34.15,76668.67,34.1,-0.45227,0.00026,17.82037]
[1779155399937,34.15,76672.79,34.1,-0.45121,0.00026,17.81553]
[1779155401317,34.15,76672.79,34.1,-0.45121,0.00026,17.81553]
[1779155402715,34.15,76676.07,34.1,-0.45036,0.00026,17.81158]
[1779155402761,34.15,76676.07,34.1,-0.45036,0.00026,17.81158]
[1779155402819,34.15,76676.07,34.1,-0.45036,0.00026,17.81158]
[1779155402916,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403055,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403263,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403278,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403294,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403309,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403309,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403379,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403421,34.15,76683.2,34.1,-0.44853,0.00026,17.80274]
[1779155403768,34.15,76688.27,34.1,-0.44722,0.00026,17.79621]
[1779155404307,34.15,76688.27,34.1,-0.44722,0.00026,17.79621]
[1779155404730,34.15,76688.27,34.1,-0.44722,0.00026,17.79621]
[1779155404902,34.15,76688.27,34.1,-0.44722,0.00026,17.79621]
[1779155404809,34.15,76700.69,34.1,-0.44403,0.00026,17.77946]
[1779155405336,34.15,76700.69,34.1,-0.44403,0.00026,17.77946]
[1779155405574,34.15,76709.45,34.1,-0.44178,0.00026,17.76694]
[1779155406268,34.15,76709.45,34.1,-0.44178,0.00026,17.76694]
[1779155410848,34.15,76711.21,34.1,-0.44133,0.00026,17.76436]
[1779155410919,34.15,76711.21,34.1,-0.44133,0.00026,17.76436]
[1779155411087,34.15,76710.95,34.1,-0.4414,0.00026,17.76475]
[1779155411090,34.15,76710.95,34.1,-0.4414,0.00026,17.76475]
[1779155411199,34.15,76710.95,34.1,-0.4414,0.00026,17.76475]
[1779155412340,34.15,76703.11,34.1,-0.44341,0.00026,17.77608]
[1779155413949,34.15,76703.11,34.1,-0.44341,0.00026,17.77608]
[1779155414876,34.15,76701.49,34.1,-0.44383,0.00026,17.77836]
[1779155415720,34.15,76701.49,34.1,-0.44383,0.00026,17.77837]
[1779155417206,34.15,76701.59,34.1,-0.44381,0.00026,17.77824]
[1779155417617,34.15,76701.59,34.1,-0.44381,0.00026,17.77824]
[1779155419370,34.15,76701.02,34.1,-0.44395,0.00026,17.77905]
[1779155421200,34.16,76701.01,34.1,-0.44396,0.00026,17.77907]
[1779155422218,34.16,76703.17,34.1,-0.4434,0.00026,17.77604]
[1779155426891,34.16,76703.17,34.1,-0.44341,0.00026,17.77607]
[1779155429412,34.16,76702.42,34.1,-0.4436,0.00026,17.77714]
[1779155432010,34.16,76700.52,34.1,-0.44408,0.00026,17.77482]
[1779155432102,34.16,76700.52,34.1,-0.44408,0.00026,17.77482]
[1779155432716,34.16,76700.52,34.1,-0.44408,0.00026,17.77482]
[1779155433862,34.16,76702.03,34.1,-0.44369,0.00026,17.77271]
[1779155436405,34.16,76705.1,34.1,-0.4429,0.00026,17.76833]
[1779155436414,34.16,76705.1,34.1,-0.4429,0.00026,17.76833]
[1779155437974,34.16,76704.06,34.1,-0.44316,0.00026,17.76981]
[1779155442249,34.15,76708.54,34.1,-0.44201,0.00026,17.76332]
[1779155445938,34.15,76710.31,34.1,-0.44155,0.00026,17.76074]
[1779155446029,34.15,76709.93,34.1,-0.44165,0.00026,17.7613]
[1779155446076,34.15,76709.93,34.1,-0.44165,0.00026,17.7613]
[1779155446620,34.16,76717.01,34.1,-0.43984,0.00026,17.75075]
[1779155447011,34.16,76717.01,34.1,-0.43984,0.00026,17.75075]
[1779155447272,34.16,76724.38,34.1,-0.43795,0.00026,17.73937]
[1779155452307,34.16,76726.86,34.1,-0.43731,0.00026,17.73548]
[1779155454119,34.16,76726.79,34.1,-0.43733,0.00026,17.7356]
[1779155458647,34.16,76727.84,34.1,-0.43707,0.00026,17.73395]
[1779155458748,34.16,76728.6,34.1,-0.43687,0.00026,17.73274]
[1779155459688,34.16,76728.6,34.1,-0.43687,0.00026,17.73274]
[1779155460520,34.16,76729.04,34.1,-0.43676,0.00026,17.73205]
[1779155466635,34.16,76729.66,34.1,-0.43661,0.00026,17.73108]
[1779155469464,34.17,76728.93,34.1,-0.4368,0.00026,17.73227]
[1779155469513,34.17,76726.34,34.1,-0.43746,0.00026,17.73641]
[1779155470116,34.17,76726.34,34.1,-0.43746,0.00026,17.73641]
[1779155470246,34.17,76726.34,34.1,-0.43746,0.00026,17.73641]
[1779155472226,34.17,76723.94,34.1,-0.43807,0.00026,17.74018]
[1779155472448,34.17,76723.82,34.1,-0.43811,0.00026,17.74037]
[1779155473265,34.17,76723.82,34.1,-0.43811,0.00026,17.74037]
[1779155478490,34.17,76722.83,34.1,-0.43837,0.00026,17.74197]
[1779155483209,34.17,76722.04,34.1,-0.43857,0.00026,17.74324]
[1779155483411,34.17,76722.04,34.1,-0.43857,0.00026,17.74324]
[1779155483506,34.17,76722.04,34.1,-0.43857,0.00026,17.74324]
[1779155483508,34.17,76722.04,34.1,-0.43857,0.00026,17.74324]
[1779155483525,34.18,76719.17,34.1,-0.43931,0.00026,17.74767]
[1779155485540,34.18,76714.67,34.1,-0.44047,0.00026,17.75448]
[1779155486649,34.18,76709.93,34.1,-0.44168,0.00026,17.7615]
[1779155492360,34.17,76708.29,34.1,-0.44209,0.00026,17.75887]
[1779155492400,34.17,76708.29,34.1,-0.44209,0.00026,17.75887]
[1779155492427,34.17,76708.29,34.1,-0.44209,0.00026,17.75887]
[1779155492468,34.17,76708.29,34.1,-0.44209,0.00026,17.75887]
[1779155492863,34.17,76708.29,34.1,-0.44209,0.00026,17.75887]
[1779155495635,34.17,76705.98,34.1,-0.44268,0.00026,17.76219]
[1779155495912,34.17,76705.98,34.1,-0.44268,0.00026,17.76219]
[1779155495915,34.17,76706.74,34.1,-0.44248,0.00026,17.76109]
[1779155496616,34.17,76696.78,34.1,-0.44504,0.00026,17.77508]
[1779155497438,34.17,76696.78,34.1,-0.44504,0.00026,17.77508]
[1779155497523,34.17,76696.78,34.1,-0.44504,0.00026,17.77508]
[1779155497623,34.17,76692.45,34.1,-0.44616,0.00026,17.78093]
[1779155502658,34.18,76689.53,34.1,-0.44691,0.00026,17.78483]
[1779155503599,34.18,76689.53,34.1,-0.44691,0.00026,17.78483]
[1779155506947,34.18,76687.72,34.1,-0.44738,0.00026,17.78721]
[1779155512728,34.18,76689.85,34.1,-0.44684,0.00026,17.78445]
[1779155517800,34.19,76688.09,34.1,-0.44729,0.00026,17.78677]
[1779155518400,34.19,76688.29,34.1,-0.44724,0.00026,17.78652]
[1779155518753,34.19,76688.29,34.1,-0.44724,0.00026,17.78652]
[1779155518798,34.19,76688.29,34.1,-0.44724,0.00026,17.78652]
[1779155519368,34.19,76685.26,34.1,-0.44802,0.00026,17.79043]
[1779155519783,34.19,76674.44,34.1,-0.45081,0.00026,17.80385]
[1779155520604,34.19,76674.44,34.1,-0.45081,0.00026,17.80385]
[1779155520949,34.19,76674.44,34.1,-0.45081,0.00026,17.80385]
[1779155521422,34.19,76671.88,34.1,-0.45147,0.00026,17.80689]
[1779155522107,34.19,76674.49,34.1,-0.4508,0.00026,17.80378]
[1779155522346,34.19,76674.49,34.1,-0.4508,0.00026,17.80378]
[1779155525114,34.19,76672.28,34.1,-0.45136,0.00026,17.80641]
[1779155527753,34.19,76670.21,34.1,-0.4519,0.00026,17.80884]
[1779155527806,34.19,76670.21,34.1,-0.4519,0.00026,17.80884]
[1779155527818,34.19,76670.21,34.1,-0.4519,0.00026,17.80884]
[1779155527947,34.19,76670.21,34.1,-0.4519,0.00026,17.80884]
[1779155528025,34.19,76670.21,34.1,-0.4519,0.00026,17.80884]
[1779155529173,34.19,76666.31,34.1,-0.4529,0.00026,17.81334]
[1779155529324,34.19,76666.31,34.1,-0.4529,0.00026,17.81334]
[1779155529328,34.19,76666.31,34.1,-0.4529,0.00026,17.81334]
[1779155530978,34.19,76665.39,34.1,-0.45314,0.00026,17.81439]
[1779155532876,34.19,76671.34,34.1,-0.4516,0.00026,17.80752]
[1779155535135,34.19,76673.39,34.1,-0.45108,0.00026,17.80509]
[1779155535293,34.19,76673.39,34.1,-0.45108,0.00026,17.80509]
[1779155535393,34.19,76673.39,34.1,-0.45108,0.00026,17.80509]
[1779155535538,34.19,76673.39,34.1,-0.45108,0.00026,17.80509]
[1779155535649,34.19,76673.39,34.1,-0.45108,0.00026,17.80509]
[1779155536309,34.18,76676.61,34.1,-0.45025,0.00026,17.80121]
[1779155536779,34.18,76676.61,34.1,-0.45025,0.00026,17.80121]
[1779155536902,34.19,76682.41,34.1,-0.44875,0.00026,17.79404]
[1779155538717,34.19,76682.72,34.1,-0.44867,0.00026,17.79365]
[1779155543952,34.19,76681.57,34.1,-0.44897,0.00026,17.79511]
[1779155548877,34.19,76683.83,34.1,-0.44839,0.00026,17.79227]
[1779155552526,34.19,76683.8,34.1,-0.44839,0.00026,17.78733]
[1779155552534,34.19,76683.8,34.1,-0.44839,0.00026,17.78733]
[1779155552627,34.19,76683.8,34.1,-0.44839,0.00026,17.78733]
[1779155553016,34.19,76688.55,34.1,-0.44717,0.00026,17.78123]
[1779155554023,34.19,76692.71,34.1,-0.4461,0.00026,17.77574]
[1779155555134,34.19,76693.02,34.1,-0.44602,0.00026,17.77533]
[1779155555222,34.19,76693.02,34.1,-0.44602,0.00026,17.77533]
[1779155555248,34.19,76693.02,34.1,-0.44602,0.00026,17.77533]
[1779155556037,34.19,76697.04,34.1,-0.44499,0.00026,17.7699]
[1779155556469,34.19,76697.04,34.1,-0.44499,0.00026,17.7699]
[1779155558013,34.19,76698.6,34.1,-0.44459,0.00026,17.76776]
[1779155558858,34.19,76696.61,34.1,-0.4451,0.00026,17.7705]
[1779155559506,34.2,76694.79,34.1,-0.44557,0.00026,17.77297]
[1779155560531,34.2,76695.42,34.1,-0.44541,0.00026,17.77213]
[1779155566107,34.2,76696.04,34.1,-0.44526,0.00026,17.77132]
[1779155571634,34.2,76696.35,34.1,-0.44518,0.00026,17.77092]
[1779155573667,34.2,76697.57,34.1,-0.44487,0.00026,17.76927]
[1779155574847,34.21,76696.87,34.1,-0.44505,0.00026,17.77024]
[1779155574863,34.21,76696.87,34.1,-0.44505,0.00026,17.77024]
[1779155574948,34.21,76696.18,34.1,-0.44523,0.00026,17.77118]
[1779155576283,34.21,76692.56,34.1,-0.44616,0.00026,17.77605]
[1779155576379,34.21,76689.33,34.1,-0.44699,0.00026,17.78033]
[1779155580513,34.21,76691.44,34.1,-0.44645,0.00026,17.77756]
[1779155580563,34.21,76691.44,34.1,-0.44645,0.00026,17.77756]
[1779155581882,34.21,76696.12,34.1,-0.44525,0.00026,17.77129]
[1779155586475,34.21,76698.15,34.1,-0.44473,0.00026,17.76854]
[1779155592294,34.22,76699.69,34.1,-0.44434,0.00026,17.76646]
[1779155597329,34.22,76700.74,34.1,-0.44408,0.00026,17.76504]
[1779155602378,34.22,76701.82,34.1,-0.44381,0.00026,17.76356]
[1779155602387,34.22,76701.82,34.1,-0.44381,0.00026,17.76356]
[1779155602395,34.22,76701.82,34.1,-0.44381,0.00026,17.76356]
[1779155603371,34.23,76708.37,34.1,-0.44213,0.00026,17.75426]
[1779155604282,34.23,76708.37,34.1,-0.44213,0.00026,17.75426]
[1779155604620,34.23,76708.37,34.1,-0.44213,0.00026,17.75426]
[1779155605688,34.23,76711.14,34.1,-0.44142,0.00026,17.75023]
[1779155605773,34.23,76706.81,34.1,-0.44253,0.00026,17.75652]
[1779155606896,34.23,76702.79,34.1,-0.44356,0.00026,17.76224]
[1779155607256,34.23,76702.79,34.1,-0.44356,0.00026,17.76224]
[1779155607624,34.23,76702.79,34.1,-0.44356,0.00026,17.76224]
[1779155607769,34.23,76702.79,34.1,-0.44356,0.00026,17.76224]
[1779155607884,34.23,76702.79,34.1,-0.44356,0.00026,17.76224]
[1779155609414,34.23,76696.97,34.1,-0.44506,0.00026,17.77032]
[1779155614790,34.23,76696.71,34.1,-0.44512,0.00026,17.7657]
[1779155614799,34.23,76696.71,34.1,-0.44512,0.00026,17.7657]
[1779155614849,34.23,76696.19,34.1,-0.44525,0.00026,17.76641]
[1779155615923,34.23,76696.19,34.1,-0.44525,0.00026,17.76641]
[1779155616407,34.24,76693.75,34.1,-0.44588,0.00026,17.76971]
[1779155616476,34.24,76693.75,34.1,-0.44588,0.00026,17.76971]
[1779155616769,34.24,76693.75,34.1,-0.44588,0.00026,17.76971]
[1779155616870,34.24,76690.53,34.1,-0.44671,0.00026,17.77399]
[1779155622506,34.24,76693.55,34.1,-0.44593,0.00026,17.77]
[1779155624451,34.24,76696.24,34.1,-0.44524,0.00026,17.76637]
[1779155628174,34.24,76698.68,34.1,-0.44462,0.00026,17.76306]
[1779155629390,34.24,76701.81,34.1,-0.44382,0.00026,17.75873]
[1779155629555,34.24,76706.18,34.1,-0.4427,0.00026,17.75255]
[1779155630394,34.24,76706.18,34.1,-0.4427,0.00026,17.75255]
[1779155631288,34.24,76706.23,34.1,-0.44269,0.00026,17.7525]
[1779155631882,34.24,76706.23,34.1,-0.44269,0.00026,17.7525]
[1779155631924,34.24,76706.23,34.1,-0.44269,0.00026,17.7525]
[1779155632861,34.25,76706.29,34.1,-0.44268,0.00026,17.75242]
[1779155634059,34.25,76712.47,34.1,-0.44109,0.00026,17.74344]
[1779155635035,34.25,76712.47,34.1,-0.44109,0.00026,17.74344]
[1779155640331,34.24,76713.08,34.1,-0.44093,0.00026,17.74253]
[1779155641044,34.24,76707.78,34.1,-0.44229,0.00026,17.75027]
[1779155641639,34.24,76702.72,34.1,-0.44359,0.00026,17.75747]
[1779155646472,34.24,76701.92,34.1,-0.44379,0.00026,17.75856]
[1779155650811,34.24,76699.82,34.1,-0.44432,0.00026,17.76145]
[1779155650826,34.24,76699.82,34.1,-0.44432,0.00026,17.76145]
[1779155650838,34.24,76699.82,34.1,-0.44432,0.00026,17.76145]
[1779155650861,34.24,76699.82,34.1,-0.44432,0.00026,17.76145]
[1779155650899,34.24,76699.82,34.1,-0.44432,0.00026,17.76145]
[1779155650923,34.24,76700.16,34.1,-0.44424,0.00026,17.76098]
[1779155651520,34.24,76700.16,34.1,-0.44424,0.00026,17.76098]
[1779155651834,34.24,76700.16,34.1,-0.44424,0.00026,17.76098]
[1779155651848,34.24,76700.16,34.1,-0.44424,0.00026,17.76098]
[1779155651942,34.24,76694.24,34.1,-0.44576,0.00026,17.76907]
[1779155652717,34.24,76688.86,34.1,-0.44714,0.00026,17.77619]
[1779155653496,34.24,76688.86,34.1,-0.44714,0.00026,17.77619]
[1779155653983,34.24,76688.86,34.1,-0.44714,0.00026,17.77619]
[1779155656979,34.24,76685.36,34.1,-0.44804,0.00026,17.78072]
[1779155659293,34.24,76682.14,34.1,-0.44887,0.00026,17.7848]
[1779155659944,34.24,76682.14,34.1,-0.44887,0.00026,17.7848]
[1779155666815,34.24,76686.57,34.1,-0.44774,0.00026,17.7792]
[1779155668829,34.25,76682.62,34.1,-0.44875,0.00026,17.78423]
[1779155673864,34.25,76683.89,34.1,-0.44842,0.00026,17.77765]
[1779155674834,34.25,76683.89,34.1,-0.44842,0.00026,17.77765]
[1779155678653,34.25,76687.99,34.1,-0.44737,0.00026,17.77242]
[1779155680625,34.25,76689.35,34.1,-0.44702,0.00026,17.77066]
[1779155680914,34.25,76689.16,34.1,-0.44707,0.00026,17.77091]
[1779155685312,34.25,76689.14,34.1,-0.44708,0.00026,17.77095]
[1779155685949,34.25,76687.5,34.1,-0.4475,0.00026,17.77309]
[1779155686984,34.25,76687.5,34.1,-0.4475,0.00026,17.77309]
[1779155692998,34.26,76687.8,34.1,-0.44743,0.00026,17.77273]
[1779155696656,34.26,76687.47,34.1,-0.44751,0.00026,17.77317]
[1779155696661,34.26,76687.47,34.1,-0.44751,0.00026,17.77317]
[1779155697150,34.26,76692.85,34.1,-0.44613,0.00026,17.76612]
[1779155698033,34.26,76697.22,34.1,-0.44501,0.00026,17.76024]
[1779155701329,34.26,76697.54,34.1,-0.44493,0.00026,17.75982]
[1779155701392,34.26,76697.54,34.1,-0.44493,0.00026,17.75982]
[1779155702061,34.27,76693.78,34.1,-0.4459,0.00026,17.76491]
[1779155704180,34.27,76690.41,34.1,-0.44677,0.00026,17.76939]
[1779155707547,34.27,76689.87,34.1,-0.44691,0.00026,17.77012]
[1779155708105,34.27,76689.64,34.1,-0.44697,0.00026,17.77042]
[1779155713140,34.27,76689.91,34.1,-0.4469,0.00026,17.77009]
[1779155718175,34.28,76689.74,34.1,-0.44695,0.00026,17.77034]
[1779155718706,34.28,76689.74,34.1,-0.44695,0.00026,17.77034]
[1779155720592,34.28,76688.59,34.1,-0.44725,0.00026,17.77185]
[1779155720823,34.28,76688.59,34.1,-0.44725,0.00026,17.77185]
[1779155721196,34.28,76684.7,34.1,-0.44825,0.00026,17.77685]
[1779155722226,34.28,76679.83,34.1,-0.4495,0.00026,17.78295]
[1779155725002,34.28,76678.98,34.1,-0.44972,0.00026,17.784]
[1779155729156,34.28,76681.44,34.1,-0.44909,0.00026,17.78097]
[1779155729207,34.28,76681.44,34.1,-0.44909,0.00026,17.78097]
[1779155729833,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730095,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730234,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730276,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730278,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730289,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730486,34.28,76679.93,34.1,-0.44948,0.00026,17.78284]
[1779155730587,34.28,76675.13,34.1,-0.45071,0.00026,17.78868]
[1779155732373,34.28,76671.06,34.1,-0.45175,0.00026,17.78851]
[1779155732396,34.28,76671.06,34.1,-0.45175,0.00026,17.78851]
[1779155732746,34.28,76671.06,34.1,-0.45175,0.00026,17.78851]
[1779155736869,34.28,76669.68,34.1,-0.4521,0.00026,17.79011]
[1779155741011,34.28,76669.6,34.1,-0.45212,0.00026,17.7902]
[1779155746400,34.28,76670.56,34.1,-0.45187,0.00026,17.78909]
[1779155748239,34.28,76670.56,34.1,-0.45187,0.00026,17.78909]
[1779155748345,34.28,76670.87,34.1,-0.45179,0.00026,17.78872]
[1779155749214,34.28,76670.87,34.1,-0.45179,0.00026,17.78872]
[1779155749461,34.28,76672.41,34.1,-0.4514,0.00026,17.78692]
[1779155751407,34.28,76677.42,34.1,-0.45011,0.00026,17.78092]
[1779155751587,34.28,76677.42,34.1,-0.45011,0.00026,17.78092]
[1779155754923,34.28,76683.36,34.1,-0.44858,0.00026,17.77354]
[1779155756927,34.28,76684.97,34.1,-0.44816,0.00026,17.7715]
[1779155758575,34.28,76683.64,34.1,-0.44851,0.00026,17.77319]
[1779155758665,34.28,76678.99,34.1,-0.4497,0.00026,17.77898]
[1779155759505,34.28,76678.99,34.1,-0.4497,0.00026,17.77898]
[1779155759985,34.28,76678.99,34.1,-0.4497,0.00026,17.77898]
[1779155761832,34.28,76675.33,34.1,-0.45064,0.00026,17.78343]
[1779155762008,34.28,76675.33,34.1,-0.45064,0.00026,17.78343]
[1779155762061,34.28,76675.33,34.1,-0.45064,0.00026,17.78343]
[1779155763519,34.28,76668.5,34.1,-0.4524,0.00026,17.79146]
[1779155764738,34.28,76668.5,34.1,-0.4524,0.00026,17.79146]
[1779155764761,34.28,76668.5,34.1,-0.4524,0.00026,17.79146]
[1779155765436,34.28,76667.8,34.1,-0.45258,0.00026,17.79226]
[1779155765533,34.28,76662.94,34.1,-0.45383,0.00026,17.79773]
[1779155770263,34.28,76661.76,34.1,-0.45413,0.00026,17.79903]
[1779155770344,34.28,76662.09,34.1,-0.45405,0.00026,17.79867]
[1779155770571,34.28,76666.23,34.1,-0.45298,0.00026,17.79404]
[1779155774293,34.28,76668.35,34.1,-0.45244,0.00026,17.79162]
[1779155778732,34.28,76668.81,34.1,-0.45232,0.00026,17.79108]
[1779155778818,34.28,76668.81,34.1,-0.45232,0.00026,17.79108]
[1779155779600,34.28,76669.06,34.1,-0.45225,0.00026,17.79079]
[1779155780102,34.28,76669.06,34.1,-0.45225,0.00026,17.79079]
[1779155780128,34.28,76675.72,34.1,-0.45054,0.00026,17.78294]
[1779155780858,34.28,76675.72,34.1,-0.45054,0.00026,17.78294]
[1779155786684,34.27,76678.54,34.1,-0.44981,0.00026,17.77947]
[1779155789251,34.27,76678.31,34.1,-0.44986,0.00026,17.77975]
[1779155794740,34.26,76678.05,34.1,-0.44991,0.00026,17.77503]
[1779155799802,34.26,76678.91,34.1,-0.44969,0.00026,17.77395]
[1779155805564,34.25,76680.79,34.1,-0.4492,0.00026,17.77159]
[1779155806271,34.25,76680.79,34.1,-0.4492,0.00026,17.77159]
[1779155806350,34.25,76680.79,34.1,-0.4492,0.00026,17.77159]
[1779155806460,34.25,76682.35,34.1,-0.44879,0.00026,17.76963]
[1779155806471,34.25,76682.35,34.1,-0.44879,0.00026,17.76963]
[1779155806509,34.25,76682.35,34.1,-0.44879,0.00026,17.76963]
[1779155806569,34.25,76682.35,34.1,-0.44879,0.00026,17.76963]
[1779155806824,34.25,76688.0,34.1,-0.44734,0.00026,17.76243]
[1779155807987,34.25,76688.0,34.1,-0.44734,0.00026,17.76243]
[1779155811810,34.25,76687.86,34.1,-0.44738,0.00026,17.76262]
[1779155813636,34.25,76687.5,34.1,-0.44747,0.00026,17.76309]
[1779155814132,34.25,76687.5,34.1,-0.44747,0.00026,17.76309]
[1779155814133,34.25,76687.17,34.1,-0.44756,0.00026,17.76351]
[1779155814880,34.25,76681.44,34.1,-0.44903,0.00026,17.77079]
[1779155817147,34.26,76681.74,34.1,-0.44895,0.00026,17.77042]
[1779155817901,34.26,76677.65,34.1,-0.45001,0.00026,17.77547]
[1779155819286,34.26,76677.65,34.1,-0.45001,0.00026,17.77547]
[1779155820345,34.26,76676.62,34.1,-0.45027,0.00026,17.77673]
[1779155820541,34.26,76675.76,34.1,-0.45049,0.00026,17.77777]
[1779155820874,34.26,76675.76,34.1,-0.45049,0.00026,17.77777]
[1779155820923,34.26,76670.13,34.1,-0.45194,0.00026,17.78444]
[1779155821749,34.26,76670.13,34.1,-0.45194,0.00026,17.78444]
[1779155821858,34.26,76670.13,34.1,-0.45194,0.00026,17.78444]
[1779155822741,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155822796,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155822801,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155822807,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155822835,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155822888,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155823026,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155823203,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155823223,34.26,76669.47,34.1,-0.45211,0.00026,17.7852]
[1779155823286,34.26,76662.96,34.1,-0.45379,0.00026,17.79259]
[1779155823801,34.26,76662.96,34.1,-0.45379,0.00026,17.79259]
[1779155823944,34.26,76656.22,34.1,-0.45553,0.00026,17.79991]
[1779155828249,34.26,76655.59,34.1,-0.45569,0.00026,17.80058]
[1779155828263,34.26,76655.59,34.1,-0.45569,0.00026,17.80058]
[1779155828909,34.26,76653.88,34.1,-0.45613,0.00026,17.80238]
[1779155828911,34.26,76653.88,34.1,-0.45613,0.00026,17.80238]
[1779155829278,34.26,76653.88,34.1,-0.45613,0.00026,17.80238]
[1779155831264,34.26,76652.53,34.1,-0.45648,0.00026,17.80379]
[1779155831308,34.26,76652.53,34.1,-0.45648,0.00026,17.80379]
[1779155837045,34.26,76654.6,34.1,-0.45595,0.00026,17.80165]
[1779155839826,34.26,76655.21,34.1,-0.45579,0.00026,17.80101]
[1779155844563,34.26,76656.03,34.1,-0.45558,0.00026,17.80016]
[1779155844570,34.26,76656.03,34.1,-0.45558,0.00026,17.80016]
[1779155846567,34.26,76657.93,34.1,-0.4551,0.00026,17.79814]
[1779155846629,34.26,76657.93,34.1,-0.4551,0.00026,17.79814]
[1779155847438,34.26,76659.04,34.1,-0.45481,0.00026,17.79694]
[1779155847600,34.26,76659.04,34.1,-0.45481,0.00026,17.79694]
[1779155848330,34.26,76659.04,34.1,-0.45481,0.00026,17.79694]
[1779155850136,34.26,76665.2,34.1,-0.45322,0.00026,17.79014]
[1779155855171,34.26,76667.06,34.1,-0.45273,0.00026,17.78303]
[1779155856775,34.26,76667.63,34.1,-0.45258,0.00026,17.78238]
[1779155857410,34.26,76672.29,34.1,-0.45138,0.00026,17.77696]
[1779155863227,34.26,76672.35,34.1,-0.45137,0.00026,17.77689]
[1779155864819,34.26,76673.06,34.1,-0.45119,0.00026,17.77605]
[1779155865035,34.26,76673.06,34.1,-0.45119,0.00026,17.77605]
[1779155870278,34.26,76675.01,34.1,-0.45068,0.00026,17.77371]
[1779155873299,34.26,76679.63,34.1,-0.44949,0.00026,17.76808]
[1779155875806,34.26,76676.34,34.1,-0.45034,0.00026,17.7721]
[1779155878647,34.26,76675.34,34.1,-0.4506,0.00026,17.77331]
[1779155879865,34.26,76673.07,34.1,-0.45118,0.00026,17.77603]
[1779155879873,34.26,76673.07,34.1,-0.45118,0.00026,17.77603]
[1779155879981,34.26,76673.07,34.1,-0.45118,0.00026,17.77603]
[1779155880348,34.26,76677.38,34.1,-0.45007,0.00026,17.77085]
[1779155880613,34.26,76677.38,34.1,-0.45007,0.00026,17.77085]
[1779155883396,34.26,76677.82,34.1,-0.44996,0.00026,17.77031]
[1779155884184,34.26,76678.33,34.1,-0.44983,0.00026,17.76969]
[1779155889411,34.26,76680.72,34.1,-0.44922,0.00026,17.76676]
[1779155894877,34.27,76679.45,34.1,-0.44955,0.00026,17.76834]
[1779155896033,34.27,76679.45,34.1,-0.44955,0.00026,17.76835]
[1779155896311,34.27,76679.45,34.1,-0.44955,0.00026,17.76835]
[1779155897467,34.27,76674.77,34.1,-0.45075,0.00026,17.77404]
[1779155903412,34.27,76675.39,34.1,-0.45059,0.00026,17.7733]
[1779155903468,34.27,76675.22,34.1,-0.45064,0.00026,17.7735]
[1779155903889,34.27,76675.22,34.1,-0.45064,0.00026,17.7735]
[1779155904517,34.27,76686.55,34.1,-0.44772,0.00026,17.75942]
[1779155905752,34.27,76686.55,34.1,-0.44772,0.00026,17.75942]
[1779155907761,34.27,76687.78,34.1,-0.44741,0.00026,17.75784]
[1779155910666,34.27,76686.11,34.1,-0.44784,0.00026,17.76001]
[1779155910720,34.27,76686.11,34.1,-0.44784,0.00026,17.76001]
[1779155911228,34.27,76686.11,34.1,-0.44784,0.00026,17.76001]
[1779155913316,34.27,76688.72,34.1,-0.44716,0.00026,17.75165]
[1779155917764,34.28,76689.74,34.1,-0.4469,0.00026,17.75034]
[1779155918330,34.28,76689.74,34.1,-0.4469,0.00026,17.75034]
[1779155918413,34.28,76689.74,34.1,-0.4469,0.00026,17.75034]
[1779155923650,34.28,76687.94,34.1,-0.44737,0.00026,17.75271]
[1779155924876,34.28,76687.94,34.1,-0.44737,0.00026,17.75271]
[1779155925004,34.28,76687.94,34.1,-0.44737,0.00026,17.75271]
[1779155925354,34.28,76687.94,34.1,-0.44737,0.00026,17.75271]
[1779155925966,34.28,76688.21,34.1,-0.4473,0.00026,17.75237]
[1779155926129,34.28,76688.21,34.1,-0.4473,0.00026,17.75237]
[1779155926672,34.28,76680.71,34.1,-0.44923,0.00026,17.76189]
[1779155930701,34.28,76675.87,34.1,-0.45047,0.00026,17.76782]
[1779155936033,34.28,76675.54,34.1,-0.45056,0.00026,17.76821]
[1779155938451,34.28,76673.49,34.1,-0.45108,0.00026,17.77066]
[1779155941189,34.28,76673.84,34.1,-0.45099,0.00026,17.77023]
[1779155941364,34.28,76673.84,34.1,-0.45099,0.00026,17.77023]
[1779155941455,34.28,76673.84,34.1,-0.45099,0.00026,17.77023]
[1779155941469,34.28,76673.84,34.1,-0.45099,0.00026,17.77023]
[1779155941614,34.28,76673.96,34.1,-0.45096,0.00026,17.77009]
[1779155941778,34.28,76667.29,34.1,-0.45268,0.00026,17.77787]
[1779155942582,34.28,76667.29,34.1,-0.45268,0.00026,17.77787]
[1779155942785,34.28,76663.2,34.1,-0.45373,0.00026,17.78248]
[1779155945855,34.28,76662.54,34.1,-0.4539,0.00026,17.78322]
[1779155948612,34.28,76660.46,34.1,-0.45444,0.00026,17.78551]
[1779155948896,34.28,76660.46,34.1,-0.45444,0.00026,17.78551]
[1779155948995,34.28,76660.46,34.1,-0.45444,0.00026,17.78551]
[1779155950841,34.28,76652.26,34.1,-0.45655,0.00026,17.79421]
[1779155952015,34.28,76652.26,34.1,-0.45655,0.00026,17.79421]
[1779155953635,34.28,76649.48,34.1,-0.45727,0.00026,17.79705]
[1779155958056,34.29,76646.79,34.1,-0.45797,0.00026,17.79976]
[1779155959640,34.29,76643.23,34.1,-0.45889,0.00026,17.80324]
[1779155959862,34.29,76643.23,34.1,-0.45889,0.00026,17.80324]
[1779155960036,34.29,76643.23,34.1,-0.45889,0.00026,17.80324]
[1779155960647,34.29,76641.78,34.1,-0.45927,0.00026,17.80464]
[1779155961450,34.29,76641.78,34.1,-0.45927,0.00026,17.80464]
[1779155961476,34.29,76641.78,34.1,-0.45927,0.00026,17.80464]
[1779155961528,34.29,76643.85,34.1,-0.45873,0.00026,17.80266]
[1779155964375,34.29,76645.03,34.1,-0.45843,0.00026,17.80152]
[1779155964739,34.29,76645.57,34.1,-0.45829,0.00026,17.801]
[1779155964827,34.29,76645.57,34.1,-0.45829,0.00026,17.801]
[1779155964858,34.29,76645.57,34.1,-0.45829,0.00026,17.801]
[1779155967858,34.3,76651.16,34.1,-0.45685,0.00026,17.79541]
[1779155973636,34.3,76649.02,34.1,-0.4574,0.00026,17.79261]
[1779155976527,34.3,76645.09,34.1,-0.45841,0.00026,17.79651]
[1779155978942,34.3,76645.65,34.1,-0.45827,0.00026,17.79597]
[1779155978994,34.3,76645.65,34.1,-0.45827,0.00026,17.79597]
[1779155980036,34.3,76644.56,34.1,-0.45855,0.00026,17.79704]
[1779155980188,34.3,76644.56,34.1,-0.45855,0.00026,17.79704]
[1779155980259,34.31,76644.05,34.1,-0.45869,0.00026,17.79754]
[1779155981053,34.3,76638.55,34.1,-0.4601,0.00026,17.80274]
[1779155985344,34.3,76635.72,34.1,-0.46083,0.00026,17.80532]
[1779155985355,34.3,76635.72,34.1,-0.46083,0.00026,17.80532]
[1779155985383,34.3,76635.72,34.1,-0.46083,0.00026,17.80532]
[1779155985398,34.3,76635.72,34.1,-0.46083,0.00026,17.80532]
[1779155985692,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155985729,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155985841,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155986064,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155986445,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155986458,34.3,76635.54,34.1,-0.46087,0.00026,17.80547]
[1779155986481,34.3,76623.54,34.1,-0.46397,0.00026,17.81579]
[1779155986860,34.3,76623.54,34.1,-0.46397,0.00026,17.81579]
[1779155986935,34.3,76623.54,34.1,-0.46397,0.00026,17.81579]
[1779155987095,34.29,76617.43,34.1,-0.46555,0.00026,17.82062]
[1779155988033,34.29,76617.43,34.1,-0.46555,0.00026,17.82062]
[1779155988102,34.29,76616.45,34.1,-0.4658,0.00026,17.82137]
[1779155993554,34.28,76617.02,34.1,-0.46565,0.00026,17.82091]
[1779155997576,34.27,76615.49,34.1,-0.46604,0.00026,17.82204]
[1779155998172,34.27,76615.51,34.1,-0.46603,0.00026,17.82202]
[1779156000287,34.27,76616.07,34.1,-0.46588,0.00026,17.82159]
[1779156000487,34.27,76616.07,34.1,-0.46588,0.00026,17.82159]
[1779156000505,34.27,76616.07,34.1,-0.46588,0.00026,17.82159]
[1779156000976,34.27,76616.29,34.1,-0.46582,0.00026,17.82142]
[1779156001037,34.27,76616.29,34.1,-0.46582,0.00026,17.82142]
[1779156001459,34.27,76611.94,34.1,-0.46695,0.00026,17.82467]
[1779156002717,34.27,76610.43,34.1,-0.46734,0.00026,17.82576]
[1779156002839,34.27,76610.43,34.1,-0.46734,0.00026,17.82576]
[1779156002852,34.27,76610.43,34.1,-0.46734,0.00026,17.82576]
[1779156002859,34.27,76610.43,34.1,-0.46734,0.00026,17.82576]
[1779156003243,34.27,76610.43,34.1,-0.46734,0.00026,17.82576]
[1779156004642,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156004855,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156004860,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156004937,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156004996,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156005019,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156005268,34.27,76608.58,34.1,-0.46782,0.00026,17.82708]
[1779156005283,34.27,76602.11,34.1,-0.4695,0.00026,17.83148]
[1779156006045,34.27,76602.11,34.1,-0.4695,0.00026,17.83148]
[1779156006106,34.27,76602.11,34.1,-0.4695,0.00026,17.83148]
[1779156006356,34.27,76602.11,34.1,-0.4695,0.00026,17.83148]
[1779156006535,34.27,76597.11,34.1,-0.47079,0.00026,17.83467]
[1779156006846,34.27,76597.11,34.1,-0.47079,0.00026,17.83467]
[1779156006866,34.27,76597.11,34.1,-0.47079,0.00026,17.83467]
[1779156007281,34.27,76597.11,34.1,-0.47079,0.00026,17.83467]
[1779156007312,34.27,76597.11,34.1,-0.47079,0.00026,17.83467]
[1779156007765,34.27,76597.3,34.1,-0.47074,0.00026,17.83455]
[1779156009830,34.27,76601.06,34.1,-0.46977,0.00026,17.83217]
[1779156010256,34.28,76605.82,34.1,-0.46854,0.00026,17.82902]
[1779156011636,34.29,76605.99,34.1,-0.4685,0.00026,17.82891]
[1779156012517,34.29,76605.99,34.1,-0.4685,0.00026,17.82891]
[1779156013277,34.28,76605.82,34.1,-0.46854,0.00026,17.82902]
[1779156015375,34.27,76606.24,34.1,-0.46843,0.00026,17.82871]
[1779156015604,34.26,76605.94,34.1,-0.4685,0.00026,17.82889]
[1779156016721,34.25,76603.81,34.1,-0.46904,0.00026,17.83031]
[1779156022341,34.28,76601.22,34.1,-0.46973,0.00026,17.83209]
[1779156023711,34.29,76601.25,34.1,-0.46973,0.00026,17.83208]
[1779156027679,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156027687,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156028024,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156028036,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156028089,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156028456,34.31,76598.58,34.1,-0.47044,0.00026,17.83383]
[1779156029027,34.32,76597.57,34.1,-0.4707,0.00026,17.83447]
[1779156029072,34.32,76597.57,34.1,-0.4707,0.00026,17.83447]
[1779156030249,34.32,76600.28,34.1,-0.47,0.00026,17.83277]
[1779156030397,34.32,76601.76,34.1,-0.46962,0.00026,17.83183]
[1779156031648,34.33,76602.85,34.1,-0.46934,0.00026,17.82614]
[1779156032411,34.33,76604.52,34.1,-0.46891,0.00026,17.82504]
[1779156036567,34.3,76607.52,34.1,-0.46811,0.00026,17.82292]
[1779156038073,34.29,76609.57,34.1,-0.46757,0.00026,17.82145]
[1779156038140,34.29,76609.57,34.1,-0.46757,0.00026,17.82145]
[1779156038167,34.29,76609.57,34.1,-0.46757,0.00026,17.82145]
[1779156038173,34.29,76609.57,34.1,-0.46757,0.00026,17.82145]
[1779156038202,34.29,76609.57,34.1,-0.46757,0.00026,17.82145]
[1779156038453,34.27,76613.15,34.1,-0.46663,0.00026,17.81879]
[1779156040299,34.26,76613.74,34.1,-0.46647,0.00026,17.81835]
[1779156041889,34.26,76617.96,34.1,-0.46538,0.00026,17.81514]
[1779156044489,34.26,76616.57,34.1,-0.46574,0.00026,17.81621]
[1779156045604,34.26,76618.77,34.1,-0.46517,0.00026,17.8145]
[1779156045561,34.26,76627.94,34.1,-0.4628,0.00026,17.80702]
[1779156046307,34.26,76627.94,34.1,-0.4628,0.00026,17.80702]
[1779156046509,34.26,76632.96,34.1,-0.4615,0.00026,17.80267]
[1779156051545,34.27,76633.48,34.1,-0.46137,0.00026,17.80224]
[1779156052818,34.27,76633.03,34.1,-0.46149,0.00026,17.80264]
[1779156053032,34.27,76633.03,34.1,-0.46149,0.00026,17.80264]
[1779156053055,34.27,76633.03,34.1,-0.46149,0.00026,17.80264]
[1779156053111,34.27,76633.03,34.1,-0.46149,0.00026,17.80264]
[1779156053132,34.27,76633.03,34.1,-0.46149,0.00026,17.80264]
[1779156053559,34.27,76625.22,34.1,-0.46351,0.00026,17.80935]
[1779156054609,34.27,76625.22,34.1,-0.46351,0.00026,17.80935]
[1779156054632,34.28,76615.24,34.1,-0.46609,0.00026,17.81726]
[1779156054689,34.28,76615.24,34.1,-0.46609,0.00026,17.81726]
[1779156056858,34.28,76612.07,34.1,-0.46691,0.00026,17.81961]
[1779156060728,34.28,76612.73,34.1,-0.46675,0.00026,17.81913]
[1779156061615,34.28,76609.29,34.1,-0.46764,0.00026,17.82162]
[1779156062324,34.28,76609.29,34.1,-0.46764,0.00026,17.82162]
[1779156062622,34.28,76607.36,34.1,-0.46813,0.00026,17.82297]
[1779156064225,34.28,76606.86,34.1,-0.46826,0.00026,17.82332]
[1779156064235,34.28,76606.86,34.1,-0.46826,0.00026,17.82332]
[1779156064251,34.28,76606.86,34.1,-0.46826,0.00026,17.82332]
[1779156064636,34.28,76611.85,34.1,-0.46697,0.00026,17.81978]
[1779156066650,34.28,76615.63,34.1,-0.46599,0.00026,17.81697]
[1779156068665,34.28,76620.46,34.1,-0.46474,0.00026,17.81322]
[1779156073165,34.27,76623.58,34.1,-0.46393,0.00026,17.8107]
[1779156073843,34.27,76628.13,34.1,-0.46276,0.00026,17.8069]
[1779156075115,34.27,76628.13,34.1,-0.46276,0.00026,17.8069]
[1779156075576,34.27,76628.13,34.1,-0.46276,0.00026,17.8069]
[1779156075658,34.27,76632.05,34.1,-0.46174,0.00026,17.80351]
[1779156077783,34.27,76628.94,34.1,-0.46255,0.00026,17.80621]
[1779156077800,34.27,76629.26,34.1,-0.46247,0.00026,17.80594]
[1779156080029,34.27,76632.44,34.1,-0.46165,0.00026,17.80317]
[1779156080132,34.28,76632.65,34.1,-0.46159,0.00026,17.803]
[1779156086058,34.29,76630.4,34.1,-0.46218,0.00026,17.805]
[1779156091829,34.28,76632.44,34.1,-0.46164,0.00026,17.7982]
[1779156094850,34.27,76637.33,34.1,-0.46037,0.00026,17.79377]
[1779156100460,34.27,76637.85,34.1,-0.46023,0.00026,17.79327]
[1779156100706,34.27,76638.02,34.1,-0.46019,0.00026,17.79311]
[1779156100934,34.27,76638.02,34.1,-0.46019,0.00026,17.79311]
[1779156100972,34.27,76638.02,34.1,-0.46019,0.00026,17.79311]
[1779156100997,34.27,76638.92,34.1,-0.45996,0.00026,17.79227]
[1779156101858,34.27,76638.92,34.1,-0.45996,0.00026,17.79227]
[1779156101900,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103102,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103354,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103448,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103455,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103479,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103510,34.27,76643.47,34.1,-0.45878,0.00026,17.78796]
[1779156103828,34.27,76646.53,34.1,-0.45799,0.00026,17.78497]
[1779156103893,34.27,76646.53,34.1,-0.45799,0.00026,17.78497]
[1779156103921,34.27,76646.53,34.1,-0.45799,0.00026,17.78497]
[1779156104095,34.27,76652.17,34.1,-0.45654,0.00026,17.77927]
[1779156106640,34.27,76655.9,34.1,-0.45557,0.00026,17.77537]
[1779156106663,34.27,76655.9,34.1,-0.45557,0.00026,17.77537]
[1779156106695,34.27,76655.9,34.1,-0.45557,0.00026,17.77537]
[1779156107277,34.27,76655.98,34.1,-0.45555,0.00026,17.77529]
[1779156107677,34.27,76655.98,34.1,-0.45555,0.00026,17.77529]
[1779156108395,34.27,76666.73,34.1,-0.45278,0.00026,17.76346]
[1779156108824,34.27,76666.73,34.1,-0.45278,0.00026,17.76346]
[1779156109279,34.27,76671.14,34.1,-0.45164,0.00026,17.75836]
[1779156110346,34.27,76671.14,34.1,-0.45164,0.00026,17.75836]
[1779156110576,34.27,76671.14,34.1,-0.45164,0.00026,17.75836]
[1779156110965,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112000,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112075,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112142,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112234,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112260,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156112319,34.27,76664.51,34.1,-0.45335,0.00026,17.76598]
[1779156113207,34.27,76661.22,34.1,-0.4542,0.00026,17.76963]
[1779156113261,34.27,76648.61,34.1,-0.45745,0.00026,17.7829]
[1779156114412,34.27,76648.61,34.1,-0.45745,0.00026,17.7829]
[1779156114462,34.27,76642.26,34.1,-0.4591,0.00026,17.78913]
[1779156119216,34.27,76640.35,34.1,-0.45959,0.00026,17.79096]
[1779156119221,34.27,76640.35,34.1,-0.45959,0.00026,17.79096]
[1779156119311,34.27,76640.35,34.1,-0.45959,0.00026,17.79096]
[1779156119350,34.27,76640.35,34.1,-0.45959,0.00026,17.79096]
[1779156121178,34.28,76634.19,34.1,-0.46119,0.00026,17.79663]
[1779156127077,34.28,76630.34,34.1,-0.46219,0.00026,17.80006]
[1779156132595,34.29,76630.41,34.1,-0.46217,0.00026,17.80002]
[1779156132597,34.29,76630.41,34.1,-0.46217,0.00026,17.80002]
[1779156132680,34.29,76629.95,34.1,-0.4623,0.00026,17.80042]
[1779156138703,34.28,76629.42,34.1,-0.46243,0.00026,17.80085]
[1779156138717,34.28,76631.2,34.1,-0.46196,0.00026,17.7993]
[1779156140327,34.28,76633.59,34.1,-0.46135,0.00026,17.79719]
[1779156140519,34.28,76633.59,34.1,-0.46135,0.00026,17.79719]
[1779156140685,34.28,76633.59,34.1,-0.46135,0.00026,17.79719]
[1779156140859,34.28,76635.11,34.1,-0.46095,0.00026,17.79583]
[1779156140955,34.28,76635.11,34.1,-0.46095,0.00026,17.79583]
[1779156143189,34.28,76643.69,34.1,-0.45874,0.00026,17.78782]
[1779156144242,34.28,76643.69,34.1,-0.45874,0.00026,17.78782]
[1779156145495,34.29,76644.5,34.1,-0.45853,0.00026,17.78703]
[1779156147139,34.29,76646.23,34.1,-0.45809,0.00026,17.78534]
[1779156149313,34.29,76647.66,34.1,-0.45772,0.00026,17.78393]
[1779156152739,34.29,76647.19,34.1,-0.45783,0.00026,17.77941]
[1779156153252,34.29,76646.15,34.1,-0.4581,0.00026,17.78044]
[1779156156360,34.29,76641.38,34.1,-0.45933,0.00026,17.78507]
[1779156156535,34.29,76641.38,34.1,-0.45933,0.00026,17.78507]
[1779156156587,34.29,76641.38,34.1,-0.45933,0.00026,17.78507]
[1779156157608,34.29,76641.9,34.1,-0.4592,0.00026,17.78458]
[1779156157610,34.29,76641.9,34.1,-0.4592,0.00026,17.78458]
[1779156157949,34.29,76642.1,34.1,-0.45915,0.00026,17.78439]
[1779156163497,34.3,76638.67,34.1,-0.46004,0.00026,17.78764]
[1779156169371,34.3,76635.6,34.1,-0.46084,0.00026,17.79049]
[1779156172413,34.31,76637.78,34.1,-0.46028,0.00026,17.7885]
[1779156172421,34.31,76637.78,34.1,-0.46028,0.00026,17.7885]
[1779156173399,34.31,76642.16,34.1,-0.45915,0.00026,17.7844]
[1779156174411,34.31,76642.16,34.1,-0.45915,0.00026,17.7844]
[1779156174663,34.31,76642.16,34.1,-0.45915,0.00026,17.7844]
[1779156174833,34.31,76642.21,34.1,-0.45914,0.00026,17.78435]
[1779156175716,34.31,76646.56,34.1,-0.45801,0.00026,17.78013]
[1779156175952,34.31,76646.56,34.1,-0.45801,0.00026,17.78013]
[1779156176469,34.31,76646.56,34.1,-0.45801,0.00026,17.78013]
[1779156176546,34.31,76650.97,34.1,-0.45688,0.00026,17.77571]
[1779156177079,34.31,76650.97,34.1,-0.45688,0.00026,17.77571]
[1779156177360,34.31,76650.97,34.1,-0.45688,0.00026,17.77571]
[1779156177703,34.31,76650.97,34.1,-0.45688,0.00026,17.77571]
[1779156178296,34.31,76650.58,34.1,-0.45698,0.00026,17.77611]
[1779156178436,34.31,76646.12,34.1,-0.45813,0.00026,17.78057]
[1779156182995,34.31,76642.33,34.1,-0.45911,0.00026,17.78425]
[1779156183014,34.31,76642.33,34.1,-0.45911,0.00026,17.78425]
[1779156184570,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184596,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184634,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184711,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184730,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184732,34.31,76639.12,34.1,-0.45994,0.00026,17.78729]
[1779156184749,34.31,76637.01,34.1,-0.46048,0.00026,17.78924]
[1779156185485,34.31,76631.67,34.1,-0.46186,0.00026,17.79402]
[1779156188506,34.31,76627.69,34.1,-0.46289,0.00026,17.79743]
[1779156191485,34.31,76627.0,34.1,-0.46306,0.00026,17.79801]
[1779156192261,34.3,76628.39,34.1,-0.4627,0.00026,17.79682]
[1779156192590,34.3,76628.39,34.1,-0.4627,0.00026,17.79682]
[1779156193533,34.3,76626.4,34.1,-0.46321,0.00026,17.7985]
[1779156193537,34.3,76626.4,34.1,-0.46321,0.00026,17.7985]
[1779156193553,34.3,76626.4,34.1,-0.46321,0.00026,17.7985]
[1779156193585,34.3,76626.4,34.1,-0.46321,0.00026,17.7985]
[1779156193654,34.3,76619.7,34.1,-0.46495,0.00026,17.80394]
[1779156193858,34.3,76619.7,34.1,-0.46495,0.00026,17.80394]
[1779156194582,34.3,76619.7,34.1,-0.46495,0.00026,17.80394]
[1779156194670,34.3,76608.15,34.1,-0.46793,0.00026,17.81252]
[1779156198705,34.3,76606.37,34.1,-0.46839,0.00026,17.81374]
[1779156198748,34.3,76606.37,34.1,-0.46839,0.00026,17.81374]
[1779156198761,34.3,76606.37,34.1,-0.46839,0.00026,17.81374]
[1779156198762,34.3,76606.37,34.1,-0.46839,0.00026,17.81374]
[1779156198842,34.29,76607.02,34.1,-0.46822,0.00026,17.81329]
[1779156199335,34.29,76607.02,34.1,-0.46822,0.00026,17.81329]
[1779156199770,34.29,76607.02,34.1,-0.46822,0.00026,17.81329]
[1779156199715,34.3,76594.29,34.1,-0.47152,0.00026,17.8215]
[1779156200351,34.3,76594.29,34.1,-0.47152,0.00026,17.8215]
[1779156200420,34.3,76594.29,34.1,-0.47152,0.00026,17.8215]
[1779156200763,34.3,76590.5,34.1,-0.4725,0.00026,17.8237]
[1779156201630,34.3,76590.5,34.1,-0.4725,0.00026,17.8237]
[1779156201647,34.3,76590.5,34.1,-0.4725,0.00026,17.8237]
[1779156201716,34.3,76590.5,34.1,-0.4725,0.00026,17.8237]
[1779156203108,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203177,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203185,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203194,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203219,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203226,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203226,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203281,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203312,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203461,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203579,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203633,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203713,34.3,76589.94,34.1,-0.47265,0.00026,17.82402]
[1779156203725,34.3,76582.16,34.1,-0.47466,0.00026,17.82818]
[1779156203830,34.3,76582.16,34.1,-0.47466,0.00026,17.82818]
[1779156203937,34.3,76582.16,34.1,-0.47466,0.00026,17.82818]
[1779156204243,34.3,76582.16,34.1,-0.47466,0.00026,17.82818]
[1779156204719,34.3,76582.16,34.1,-0.47466,0.00026,17.82818]
[1779156204723,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205319,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205538,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205558,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205589,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205631,34.3,76575.39,34.1,-0.47642,0.00026,17.83142]
[1779156205709,34.3,76573.74,34.1,-0.47685,0.00026,17.83216]
[1779156206052,34.3,76573.74,34.1,-0.47685,0.00026,17.83216]
[1779156206632,34.3,76569.92,34.1,-0.47784,0.00026,17.83379]
[1779156209137,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209151,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209239,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209269,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209333,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209616,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209645,34.3,76567.83,34.1,-0.47838,0.00026,17.83464]
[1779156209654,34.3,76559.05,34.1,-0.48066,0.00026,17.83783]
[1779156210275,34.3,76559.05,34.1,-0.48066,0.00026,17.83783]
[1779156210527,34.3,76559.05,34.1,-0.48066,0.00026,17.83783]
[1779156210661,34.3,76548.17,34.1,-0.48348,0.00026,17.84098]
[1779156211170,34.3,76548.17,34.1,-0.48348,0.00026,17.84098]
[1779156211230,34.3,76548.17,34.1,-0.48348,0.00026,17.84098]
[1779156211520,34.3,76548.17,34.1,-0.48348,0.00026,17.84098]
[1779156211951,34.3,76545.03,34.1,-0.4843,0.00026,17.83676]
[1779156213685,34.3,76537.21,34.1,-0.48633,0.00026,17.83828]
[1779156218718,34.3,76534.68,34.1,-0.48699,0.00026,17.83868]
[1779156223753,34.32,76538.66,34.1,-0.48595,0.00026,17.83804]
[1779156224686,34.32,76538.66,34.1,-0.48595,0.00026,17.83804]
[1779156224760,34.33,76539.01,34.1,-0.48586,0.00026,17.83798]
[1779156225973,34.31,76536.94,34.1,-0.4864,0.00026,17.83833]
[1779156225987,34.31,76536.94,34.1,-0.4864,0.00026,17.83833]
[1779156226056,34.31,76536.94,34.1,-0.4864,0.00026,17.83833]
[1779156226173,34.31,76536.94,34.1,-0.4864,0.00026,17.83833]
[1779156226774,34.3,76543.39,34.1,-0.48472,0.00026,17.83711]
[1779156227781,34.3,76547.56,34.1,-0.48364,0.00026,17.83617]
[1779156232280,34.31,76547.56,34.1,-0.48364,0.00026,17.83617]
[1779156232367,34.31,76547.56,34.1,-0.48364,0.00026,17.83617]
[1779156232376,34.31,76547.56,34.1,-0.48364,0.00026,17.83617]
[1779156232439,34.31,76547.56,34.1,-0.48364,0.00026,17.83617]
[1779156232816,34.31,76540.67,34.1,-0.48543,0.00026,17.83767]
[1779156233823,34.29,76531.96,34.1,-0.48769,0.00026,17.83904]
[1779156237851,34.24,76530.59,34.1,-0.48804,0.00026,17.8392]
[1779156240859,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156240947,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241442,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241472,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241494,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241514,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241526,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241638,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241754,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241768,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241832,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241851,34.22,76530.52,34.1,-0.48806,0.00026,17.83921]
[1779156241972,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156241973,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242046,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242156,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242167,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242195,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242466,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242802,34.2,76529.74,34.1,-0.48826,0.00026,17.83929]
[1779156242777,34.22,76518.86,34.1,-0.49109,0.00026,17.84004]
[1779156243081,34.22,76518.86,34.1,-0.49109,0.00026,17.84004]
[1779156243127,34.22,76518.86,34.1,-0.49109,0.00026,17.84004]
[1779156243717,34.22,76512.49,34.1,-0.49275,0.00026,17.84006]
[1779156243881,34.22,76512.49,34.1,-0.49275,0.00026,17.84006]
[1779156244421,34.22,76514.25,34.1,-0.4923,0.00026,17.84008]
[1779156245151,34.22,76514.25,34.1,-0.4923,0.00026,17.84008]
[1779156246581,34.23,76513.82,34.1,-0.49241,0.00026,17.84008]
[1779156247529,34.24,76513.87,34.1,-0.49239,0.00026,17.84008]
[1779156248951,34.25,76510.24,34.1,-0.49334,0.00026,17.83999]
[1779156253987,34.3,76508.86,34.1,-0.4937,0.00026,17.83993]
[1779156259022,34.32,76509.0,34.1,-0.49366,0.00026,17.83993]
[1779156264057,34.34,76507.8,34.1,-0.49397,0.00026,17.83987]
[1779156269092,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156270136,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156270325,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156270674,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156270679,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156270702,34.35,76506.51,34.1,-0.4943,0.00026,17.83979]
[1779156271110,34.36,76506.07,34.1,-0.49442,0.00026,17.83976]
[1779156271148,34.36,76506.07,34.1,-0.49442,0.00026,17.83976]
[1779156271775,34.36,76506.07,34.1,-0.49442,0.00026,17.83976]
[1779156271842,34.36,76499.02,34.1,-0.49625,0.00026,17.8341]
[1779156272687,34.36,76499.02,34.1,-0.49625,0.00026,17.8341]
[1779156272749,34.36,76487.34,34.1,-0.49928,0.00026,17.83214]
[1779156273170,34.36,76487.34,34.1,-0.49928,0.00026,17.83214]
[1779156273174,34.36,76487.34,34.1,-0.49928,0.00026,17.83214]
[1779156274862,34.36,76488.59,34.1,-0.49896,0.00026,17.8324]
[1779156274964,34.36,76488.59,34.1,-0.49896,0.00026,17.8324]
[1779156274990,34.36,76488.22,34.1,-0.49905,0.00026,17.83232]
[1779156275027,34.36,76488.22,34.1,-0.49905,0.00026,17.83232]
[1779156275237,34.36,76488.22,34.1,-0.49905,0.00026,17.83232]
[1779156275864,34.36,76488.22,34.1,-0.49905,0.00026,17.83232]
[1779156275893,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156275939,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156275977,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156275985,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156276317,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156276407,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156276812,34.36,76478.15,34.1,-0.50167,0.00026,17.82987]
[1779156276885,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156276920,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156276969,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277129,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277152,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277157,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277251,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277587,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277635,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277753,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277773,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277793,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277873,34.36,76471.88,34.1,-0.5033,0.00026,17.82796]
[1779156277955,34.36,76468.4,34.1,-0.5042,0.00026,17.82676]
[1779156278031,34.36,76468.4,34.1,-0.5042,0.00026,17.82676]
[1779156278245,34.36,76468.4,34.1,-0.5042,0.00026,17.82676]
[1779156278887,34.36,76468.4,34.1,-0.5042,0.00026,17.82676]
[1779156278902,34.36,76468.4,34.1,-0.5042,0.00026,17.82676]
[1779156278804,34.36,76458.6,34.1,-0.50675,0.00026,17.82292]
[1779156278968,34.36,76458.6,34.1,-0.50675,0.00026,17.82292]
[1779156279532,34.36,76458.6,34.1,-0.50675,0.00026,17.82292]
[1779156279860,34.36,76443.33,34.1,-0.51072,0.00026,17.81548]
[1779156280545,34.36,76443.33,34.1,-0.51072,0.00026,17.81548]
[1779156280627,34.36,76440.2,34.1,-0.51153,0.00026,17.81374]
[1779156281188,34.36,76440.2,34.1,-0.51153,0.00026,17.81374]
[1779156281278,34.36,76433.8,34.1,-0.51319,0.00026,17.80994]
[1779156284923,34.37,76436.03,34.1,-0.51261,0.00026,17.81131]
[1779156287085,34.37,76437.72,34.1,-0.51217,0.00026,17.81231]
[1779156290415,34.38,76434.13,34.1,-0.51309,0.00026,17.81016]
[1779156290943,34.38,76434.57,34.1,-0.51298,0.00026,17.81043]
[1779156291480,34.38,76434.57,34.1,-0.51298,0.00026,17.81043]
[1779156291502,34.38,76441.77,34.1,-0.51111,0.00026,17.81464]
[1779156292258,34.38,76441.77,34.1,-0.51111,0.00026,17.81464]
[1779156292894,34.39,76449.55,34.1,-0.50909,0.00026,17.81873]
[1779156293686,34.39,76449.55,34.1,-0.50909,0.00026,17.81873]
[1779156293902,34.39,76449.55,34.1,-0.50909,0.00026,17.81873]
[1779156293741,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156293937,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294049,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294069,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294082,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294093,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294279,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294329,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294360,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294453,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294626,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294859,34.4,76454.04,34.1,-0.50792,0.00026,17.8209]
[1779156294869,34.41,76464.34,34.1,-0.50524,0.00026,17.82527]
[1779156295333,34.41,76464.34,34.1,-0.50524,0.00026,17.82527]
[1779156295346,34.41,76476.45,34.1,-0.5021,0.00026,17.82938]
[1779156296876,34.41,76476.45,34.1,-0.5021,0.00026,17.82938]
[1779156296914,34.41,76476.45,34.1,-0.5021,0.00026,17.82938]
[1779156298210,34.41,76481.38,34.1,-0.50082,0.00026,17.83074]
[1779156298295,34.41,76481.38,34.1,-0.50082,0.00026,17.83074]
[1779156298412,34.41,76481.38,34.1,-0.50082,0.00026,17.83074]
[1779156298525,34.41,76488.64,34.1,-0.49893,0.00026,17.83241]
[1779156299312,34.41,76496.0,34.1,-0.49703,0.00026,17.83369]
[1779156300197,34.41,76496.0,34.1,-0.49703,0.00026,17.83369]
[1779156300933,34.41,76496.0,34.1,-0.49703,0.00026,17.83369]
[1779156301330,34.41,76485.91,34.1,-0.49964,0.00026,17.83183]
[1779156302200,34.41,76485.91,34.1,-0.49964,0.00026,17.83183]
[1779156302393,34.41,76485.91,34.1,-0.49964,0.00026,17.83183]
[1779156302451,34.41,76485.91,34.1,-0.49964,0.00026,17.83183]
[1779156302483,34.41,76485.91,34.1,-0.49964,0.00026,17.83183]
[1779156302489,34.41,76479.35,34.1,-0.50134,0.00026,17.83021]
[1779156303408,34.41,76479.35,34.1,-0.50134,0.00026,17.83021]
[1779156303858,34.41,76479.35,34.1,-0.50134,0.00026,17.83021]
[1779156303901,34.43,76479.67,34.1,-0.50126,0.00026,17.83029]
[1779156305237,34.43,76482.82,34.1,-0.50044,0.00026,17.8311]
[1779156305602,34.43,76488.09,34.1,-0.49907,0.00026,17.8323]
[1779156306270,34.43,76488.09,34.1,-0.49907,0.00026,17.8323]
[1779156306281,34.43,76488.09,34.1,-0.49907,0.00026,17.8323]
[1779156306365,34.43,76492.24,34.1,-0.498,0.00026,17.83309]
[1779156311917,34.43,76491.52,34.1,-0.49818,0.00026,17.83296]
[1779156314196,34.43,76494.61,34.1,-0.49738,0.00026,17.83348]
[1779156316142,34.43,76491.89,34.1,-0.49809,0.00026,17.83303]
[1779156325500,34.43,76491.92,34.1,-0.49808,0.00026,17.83303]
[1779156326326,34.43,76491.92,34.1,-0.49808,0.00026,17.83303]
[1779156326358,34.43,76491.92,34.1,-0.49808,0.00026,17.83303]
[1779156326366,34.43,76491.92,34.1,-0.49808,0.00026,17.83303]
[1779156327513,34.43,76484.06,34.1,-0.50012,0.00026,17.8314]
[1779156329508,34.43,76484.53,34.1,-0.5,0.00026,17.83151]
[1779156334562,34.43,76487.27,34.1,-0.49929,0.00026,17.82716]
[1779156335547,34.43,76487.27,34.1,-0.49929,0.00026,17.82716]
[1779156336580,34.43,76493.56,34.1,-0.49766,0.00026,17.82834]
[1779156338546,34.43,76495.98,34.1,-0.49703,0.00026,17.82872]
[1779156339148,34.43,76497.3,34.1,-0.49669,0.00026,17.82891]
[1779156340252,34.43,76498.99,34.1,-0.49625,0.00026,17.82913]
[1779156341615,34.43,76503.02,34.1,-0.4952,0.00026,17.82957]
[1779156342644,34.43,76503.02,34.1,-0.4952,0.00026,17.82957]
[1779156342654,34.43,76503.02,34.1,-0.4952,0.00026,17.82957]
[1779156342738,34.43,76503.93,34.1,-0.49497,0.00026,17.82965]
[1779156343237,34.43,76503.93,34.1,-0.49497,0.00026,17.82965]
[1779156344083,34.43,76506.5,34.1,-0.4943,0.00026,17.82985]
[1779156344216,34.43,76506.5,34.1,-0.4943,0.00026,17.82985]
[1779156346605,34.43,76511.29,34.1,-0.49306,0.00026,17.83009]
[1779156346790,34.43,76511.29,34.1,-0.49306,0.00026,17.83009]
[1779156347657,34.43,76518.17,34.1,-0.49128,0.00026,17.83012]
[1779156349810,34.43,76519.73,34.1,-0.49087,0.00026,17.83008]
[1779156350679,34.43,76525.74,34.1,-0.48932,0.00026,17.82976]
[1779156351491,34.43,76525.74,34.1,-0.48932,0.00026,17.82976]
[1779156351662,34.43,76525.74,34.1,-0.48932,0.00026,17.82976]
[1779156351975,34.43,76525.74,34.1,-0.48932,0.00026,17.82976]
[1779156352044,34.43,76528.62,34.1,-0.48857,0.00026,17.8295]
[1779156352417,34.43,76528.62,34.1,-0.48857,0.00026,17.8295]
[1779156357003,34.43,76532.75,34.1,-0.4875,0.00026,17.82903]
[1779156357045,34.43,76532.75,34.1,-0.4875,0.00026,17.82903]
[1779156357355,34.43,76532.75,34.1,-0.4875,0.00026,17.82903]
[1779156360317,34.43,76531.32,34.1,-0.48787,0.00026,17.82921]
[1779156360749,34.43,76533.08,34.1,-0.48742,0.00026,17.82899]
[1779156361304,34.43,76533.08,34.1,-0.48742,0.00026,17.82899]
[1779156361756,34.43,76531.01,34.1,-0.48795,0.00026,17.82924]
[1779156364551,34.43,76529.58,34.1,-0.48832,0.00026,17.8294]
[1779156364553,34.43,76529.58,34.1,-0.48832,0.00026,17.8294]
[1779156364676,34.43,76529.58,34.1,-0.48832,0.00026,17.8294]
[1779156364712,34.43,76529.58,34.1,-0.48832,0.00026,17.8294]
[1779156364777,34.43,76536.27,34.1,-0.48659,0.00026,17.82853]
[1779156365070,34.43,76536.27,34.1,-0.48659,0.00026,17.82853]
[1779156365409,34.43,76536.27,34.1,-0.48659,0.00026,17.82853]
[1779156365539,34.43,76536.27,34.1,-0.48659,0.00026,17.82853]
[1779156366240,34.43,76539.47,34.1,-0.48576,0.00026,17.82799]
[1779156366395,34.43,76539.47,34.1,-0.48576,0.00026,17.82799]
[1779156366791,34.43,76545.2,34.1,-0.48428,0.00026,17.82683]
[1779156367798,34.43,76554.35,34.1,-0.48191,0.00026,17.82447]
[1779156372946,34.44,76554.58,34.1,-0.48185,0.00026,17.82441]
[1779156375554,34.44,76555.8,34.1,-0.48154,0.00026,17.82405]
[1779156378082,34.45,76554.27,34.1,-0.48193,0.00026,17.8245]
[1779156382920,34.46,76560.87,34.1,-0.48023,0.00026,17.82242]
[1779156387954,34.46,76561.21,34.1,-0.48014,0.00026,17.82231]
[1779156392710,34.47,76560.31,34.1,-0.48037,0.00026,17.81764]
[1779156392860,34.47,76560.31,34.1,-0.48037,0.00026,17.81764]
[1779156392989,34.47,76564.82,34.1,-0.47921,0.00026,17.81605]
[1779156393324,34.47,76564.82,34.1,-0.47921,0.00026,17.81605]
[1779156393996,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394210,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394370,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394377,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394391,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394642,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394644,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156394844,34.47,76569.51,34.1,-0.478,0.00026,17.81424]
[1779156395008,34.47,76573.45,34.1,-0.47698,0.00026,17.81258]
[1779156395417,34.47,76573.45,34.1,-0.47698,0.00026,17.81258]
[1779156395457,34.47,76573.45,34.1,-0.47698,0.00026,17.81258]
[1779156396497,34.47,76575.07,34.1,-0.47656,0.00026,17.81187]
[1779156396561,34.47,76575.07,34.1,-0.47656,0.00026,17.81187]
[1779156397277,34.47,76576.53,34.1,-0.47618,0.00026,17.81121]
[1779156397327,34.47,76576.53,34.1,-0.47618,0.00026,17.81121]
[1779156397584,34.47,76576.53,34.1,-0.47618,0.00026,17.81121]
[1779156397950,34.47,76576.53,34.1,-0.47618,0.00026,17.81121]
[1779156397966,34.47,76576.53,34.1,-0.47618,0.00026,17.81121]
[1779156399033,34.47,76583.86,34.1,-0.47429,0.00026,17.80766]
[1779156399447,34.47,76583.86,34.1,-0.47429,0.00026,17.80766]
[1779156399548,34.47,76583.86,34.1,-0.47429,0.00026,17.80766]
[1779156399805,34.47,76583.86,34.1,-0.47429,0.00026,17.80766]
[1779156399947,34.47,76583.86,34.1,-0.47429,0.00026,17.80766]
[1779156400236,34.47,76584.25,34.1,-0.47419,0.00026,17.80745]
[1779156401762,34.47,76583.36,34.1,-0.47442,0.00026,17.80791]
[1779156402328,34.47,76583.36,34.1,-0.47442,0.00026,17.80791]
[1779156402352,34.47,76583.36,34.1,-0.47442,0.00026,17.80791]
[1779156403061,34.47,76589.09,34.1,-0.47294,0.00026,17.80487]
[1779156404548,34.47,76589.09,34.1,-0.47294,0.00026,17.80487]
[1779156404820,34.47,76589.09,34.1,-0.47294,0.00026,17.80487]
[1779156405899,34.47,76587.86,34.1,-0.47326,0.00026,17.80554]
[1779156406079,34.47,76586.87,34.1,-0.47351,0.00026,17.80608]
[1779156407539,34.47,76588.82,34.1,-0.47301,0.00026,17.80502]
[1779156407640,34.47,76592.93,34.1,-0.47195,0.00026,17.8027]
[1779156409445,34.47,76596.25,34.1,-0.47109,0.00026,17.80073]
[1779156410163,34.47,76596.91,34.1,-0.47092,0.00026,17.80033]
[1779156410667,34.47,76596.91,34.1,-0.47092,0.00026,17.80033]
[1779156410675,34.47,76596.91,34.1,-0.47092,0.00026,17.80033]
[1779156410762,34.47,76596.91,34.1,-0.47092,0.00026,17.80033]
[1779156410841,34.47,76596.91,34.1,-0.47092,0.00026,17.80033]
[1779156411484,34.47,76596.95,34.1,-0.47091,0.00026,17.80031]
[1779156411908,34.47,76603.29,34.1,-0.46928,0.00026,17.79629]
[1779156412585,34.47,76603.29,34.1,-0.46928,0.00026,17.79629]
[1779156414858,34.47,76606.57,34.1,-0.46843,0.00026,17.7941]
[1779156420180,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421239,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421243,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421302,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421305,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421431,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421464,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421474,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421491,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421553,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421583,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421709,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421849,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421870,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421937,34.48,76609.5,34.1,-0.46768,0.00026,17.79209]
[1779156421952,34.48,76610.73,34.1,-0.46737,0.00026,17.79122]
[1779156422484,34.48,76610.73,34.1,-0.46737,0.00026,17.79122]
[1779156422524,34.48,76610.73,34.1,-0.46737,0.00026,17.79122]
[1779156422549,34.48,76620.81,34.1,-0.46477,0.00026,17.78366]
[1779156423904,34.48,76620.81,34.1,-0.46477,0.00026,17.78366]
[1779156424056,34.48,76620.81,34.1,-0.46477,0.00026,17.78366]
[1779156423989,34.47,76630.52,34.1,-0.46226,0.00026,17.77566]
[1779156424161,34.47,76630.52,34.1,-0.46226,0.00026,17.77566]
[1779156424858,34.47,76630.52,34.1,-0.46226,0.00026,17.77566]
[1779156424871,34.47,76624.43,34.1,-0.46383,0.00026,17.78075]
[1779156425216,34.47,76618.87,34.1,-0.46526,0.00026,17.78517]
[1779156426264,34.47,76624.71,34.1,-0.46376,0.00026,17.78052]
[1779156430252,34.47,76618.62,34.1,-0.46532,0.00026,17.78534]
[1779156432859,34.47,76618.23,34.1,-0.46542,0.00026,17.78563]
[1779156434280,34.46,76613.85,34.1,-0.46655,0.00026,17.78892]
[1779156436564,34.46,76614.63,34.1,-0.46635,0.00026,17.78834]
[1779156437179,34.46,76614.43,34.1,-0.4664,0.00026,17.78849]
[1779156437572,34.46,76614.43,34.1,-0.4664,0.00026,17.78849]
[1779156437921,34.46,76614.43,34.1,-0.4664,0.00026,17.78849]
[1779156438008,34.46,76614.43,34.1,-0.4664,0.00026,17.78849]
[1779156438650,34.46,76613.17,34.1,-0.46673,0.00026,17.78942]
[1779156441521,34.46,76618.77,34.1,-0.46528,0.00026,17.78521]
[1779156442778,34.46,76618.19,34.1,-0.46543,0.00026,17.78566]
[1779156443104,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443158,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443265,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443388,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443520,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443648,34.46,76615.39,34.1,-0.46615,0.00026,17.78778]
[1779156443959,34.47,76608.68,34.1,-0.46788,0.00026,17.79264]
[1779156444350,34.47,76596.24,34.1,-0.47109,0.00026,17.80074]
[1779156445330,34.47,76596.24,34.1,-0.47109,0.00026,17.80074]
[1779156445666,34.47,76596.24,34.1,-0.47109,0.00026,17.80074]
[1779156445767,34.47,76590.75,34.1,-0.47251,0.00026,17.80395]
[1779156448219,34.47,76590.32,34.1,-0.47262,0.00026,17.80419]
[1779156450498,34.47,76591.41,34.1,-0.47234,0.00026,17.80357]
[1779156450515,34.47,76591.41,34.1,-0.47234,0.00026,17.80357]
[1779156450561,34.47,76591.41,34.1,-0.47234,0.00026,17.80357]
[1779156451753,34.47,76591.2,34.1,-0.4724,0.00026,17.80369]
[1779156452494,34.47,76589.15,34.1,-0.47292,0.00026,17.79986]
[1779156453016,34.47,76589.15,34.1,-0.47292,0.00026,17.79986]
[1779156458448,34.47,76586.29,34.1,-0.47366,0.00026,17.80141]
[1779156463486,34.47,76586.59,34.1,-0.47358,0.00026,17.80125]
[1779156464493,34.47,76590.48,34.1,-0.47258,0.00026,17.79912]
[1779156465817,34.47,76590.48,34.1,-0.47258,0.00026,17.79912]
[1779156465828,34.47,76590.48,34.1,-0.47258,0.00026,17.79912]
[1779156465881,34.47,76590.48,34.1,-0.47258,0.00026,17.79912]
[1779156466098,34.47,76592.93,34.1,-0.47194,0.00026,17.79772]
[1779156466507,34.47,76598.83,34.1,-0.47042,0.00026,17.79417]
[1779156467724,34.47,76604.23,34.1,-0.46903,0.00026,17.79069]
[1779156469574,34.47,76605.41,34.1,-0.46873,0.00026,17.7899]
[1779156470473,34.47,76605.58,34.1,-0.46868,0.00026,17.78979]
[1779156472056,34.47,76605.29,34.1,-0.46876,0.00026,17.78999]
[1779156471542,34.47,76610.61,34.1,-0.46739,0.00026,17.78631]
[1779156473572,34.48,76612.08,34.1,-0.46701,0.00026,17.78526]
[1779156473586,34.48,76612.08,34.1,-0.46701,0.00026,17.78526]
[1779156475132,34.48,76613.94,34.1,-0.46653,0.00026,17.7839]
[1779156475641,34.47,76617.45,34.1,-0.46562,0.00026,17.78127]
[1779156475693,34.47,76617.45,34.1,-0.46562,0.00026,17.78127]
[1779156475745,34.47,76617.45,34.1,-0.46562,0.00026,17.78127]
[1779156476173,34.47,76619.32,34.1,-0.46514,0.00026,17.77982]
[1779156476354,34.47,76619.32,34.1,-0.46514,0.00026,17.77982]
[1779156476577,34.47,76620.95,34.1,-0.46472,0.00026,17.77854]
[1779156477609,34.47,76620.95,34.1,-0.46472,0.00026,17.77854]
[1779156477956,34.47,76620.95,34.1,-0.46472,0.00026,17.77854]
[1779156478279,34.47,76621.92,34.1,-0.46447,0.00026,17.77777]
[1779156478609,34.47,76621.92,34.1,-0.46447,0.00026,17.77777]
[1779156479318,34.47,76620.89,34.1,-0.46473,0.00026,17.77858]
[1779156480144,34.46,76623.88,34.1,-0.46396,0.00026,17.77618]
[1779156480466,34.46,76623.88,34.1,-0.46396,0.00026,17.77618]
[1779156480547,34.46,76623.88,34.1,-0.46396,0.00026,17.77618]
[1779156485641,34.46,76622.99,34.1,-0.46419,0.00026,17.77689]
[1779156486571,34.46,76622.99,34.1,-0.46419,0.00026,17.77689]
[1779156486845,34.46,76622.99,34.1,-0.46419,0.00026,17.77689]
[1779156486946,34.46,76622.45,34.1,-0.46433,0.00026,17.77732]
[1779156487194,34.46,76622.45,34.1,-0.46433,0.00026,17.77732]
[1779156487654,34.46,76623.85,34.1,-0.46396,0.00026,17.77619]
[1779156492690,34.47,76620.96,34.1,-0.46471,0.00026,17.77852]
[1779156494791,34.47,76622.42,34.1,-0.46434,0.00026,17.77736]
[1779156494816,34.47,76622.42,34.1,-0.46434,0.00026,17.77736]
[1779156494838,34.47,76622.42,34.1,-0.46434,0.00026,17.77736]
[1779156494839,34.47,76622.42,34.1,-0.46434,0.00026,17.77736]
[1779156494859,34.47,76622.42,34.1,-0.46434,0.00026,17.77736]
[1779156495711,34.47,76615.61,34.1,-0.46609,0.00026,17.78264]
[1779156497989,34.47,76614.77,34.1,-0.46631,0.00026,17.78327]
[1779156498855,34.47,76617.61,34.1,-0.46558,0.00026,17.78113]
[1779156502564,34.47,76616.76,34.1,-0.4658,0.00026,17.78178]
[1779156502915,34.47,76616.76,34.1,-0.4658,0.00026,17.78178]
[1779156503199,34.47,76617.03,34.1,-0.46573,0.00026,17.78158]
[1779156503858,34.47,76617.03,34.1,-0.46573,0.00026,17.78158]
[1779156503872,34.47,76614.84,34.1,-0.46629,0.00026,17.78322]
[1779156504540,34.47,76614.84,34.1,-0.46629,0.00026,17.78322]
[1779156508271,34.48,76611.48,34.1,-0.46716,0.00026,17.78569]
[1779156508802,34.48,76610.65,34.1,-0.46738,0.00026,17.78629]
[1779156513286,34.48,76613.43,34.1,-0.46666,0.00026,17.7793]
[1779156513837,34.48,76610.01,34.1,-0.46754,0.00026,17.78176]
[1779156514508,34.48,76610.01,34.1,-0.46754,0.00026,17.78176]
[1779156514947,34.48,76610.01,34.1,-0.46754,0.00026,17.78176]
[1779156515029,34.48,76604.15,34.1,-0.46905,0.00026,17.78578]
[1779156515943,34.48,76604.15,34.1,-0.46905,0.00026,17.78578]
[1779156516164,34.48,76604.15,34.1,-0.46905,0.00026,17.78578]
[1779156516000,34.48,76599.51,34.1,-0.47025,0.00026,17.78878]
[1779156516858,34.48,76605.77,34.1,-0.46863,0.00026,17.7847]
[1779156517865,34.48,76609.56,34.1,-0.46766,0.00026,17.78209]
[1779156519566,34.48,76611.43,34.1,-0.46718,0.00026,17.78076]
[1779156524914,34.49,76614.01,34.1,-0.46651,0.00026,17.7789]
[1779156529949,34.49,76614.09,34.1,-0.46649,0.00026,17.77884]
[1779156531468,34.49,76615.65,34.1,-0.46609,0.00026,17.77768]
[1779156531592,34.49,76615.65,34.1,-0.46609,0.00026,17.77768]
[1779156531963,34.49,76615.82,34.1,-0.46605,0.00026,17.77755]
[1779156536998,34.49,76614.84,34.1,-0.4663,0.00026,17.7783]
[1779156542036,34.5,76617.47,34.1,-0.46563,0.00026,17.77634]
[1779156543489,34.5,76618.14,34.1,-0.46546,0.00026,17.77583]
[1779156544050,34.5,76617.18,34.1,-0.4657,0.00026,17.77656]
[1779156549085,34.5,76615.85,34.1,-0.46605,0.00026,17.77757]
[1779156554120,34.5,76614.91,34.1,-0.46629,0.00026,17.77827]
[1779156554657,34.5,76614.91,34.1,-0.46629,0.00026,17.77827]
[1779156554836,34.5,76614.91,34.1,-0.46629,0.00026,17.77827]
[1779156554858,34.5,76614.91,34.1,-0.46629,0.00026,17.77827]
[1779156555127,34.5,76612.47,34.1,-0.46692,0.00026,17.78006]
[1779156560162,34.51,76613.15,34.1,-0.46675,0.00026,17.77958]
[1779156560219,34.51,76613.15,34.1,-0.46675,0.00026,17.77958]
[1779156561463,34.51,76612.84,34.1,-0.46683,0.00026,17.77981]
[1779156566619,34.52,76613.02,34.1,-0.46679,0.00026,17.7797]
[1779156567030,34.52,76613.02,34.1,-0.46679,0.00026,17.7797]
[1779156567114,34.52,76613.02,34.1,-0.46679,0.00026,17.7797]
[1779156567858,34.52,76612.35,34.1,-0.46696,0.00026,17.78019]
[1779156568218,34.52,76606.91,34.1,-0.46836,0.00026,17.78401]
[1779156572032,34.52,76605.15,34.1,-0.46882,0.00026,17.7852]
[1779156577578,34.52,76604.34,34.1,-0.46902,0.00026,17.78076]
[1779156578867,34.52,76603.96,34.1,-0.46912,0.00026,17.78102]
[1779156578874,34.53,76599.74,34.1,-0.47021,0.00026,17.78374]
[1779156579295,34.53,76595.62,34.1,-0.47127,0.00026,17.78627]
[1779156580302,34.53,76591.75,34.1,-0.47227,0.00026,17.78853]
[1779156581809,34.53,76591.75,34.1,-0.47227,0.00026,17.78853]
[1779156584756,34.53,76590.37,34.1,-0.47263,0.00026,17.78931]
[1779156584762,34.53,76590.37,34.1,-0.47263,0.00026,17.78931]
[1779156584857,34.53,76594.18,34.1,-0.47164,0.00026,17.78712]
[1779156585600,34.53,76594.18,34.1,-0.47164,0.00026,17.78712]
[1779156585646,34.53,76601.2,34.1,-0.46983,0.00026,17.78282]
[1779156587417,34.53,76603.3,34.1,-0.46929,0.00026,17.78146]
[1779156590811,34.53,76603.99,34.1,-0.46912,0.00026,17.78101]
[1779156594463,34.53,76599.97,34.1,-0.47015,0.00026,17.78361]
[1779156595474,34.53,76598.19,34.1,-0.47061,0.00026,17.78472]
[1779156595497,34.53,76598.19,34.1,-0.47061,0.00026,17.78472]
[1779156595500,34.53,76598.19,34.1,-0.47061,0.00026,17.78472]
[1779156595509,34.53,76598.19,34.1,-0.47061,0.00026,17.78472]
[1779156595654,34.53,76598.19,34.1,-0.47061,0.00026,17.78472]
[1779156595755,34.53,76592.0,34.1,-0.47221,0.00026,17.7884]
[1779156596725,34.53,76592.0,34.1,-0.47221,0.00026,17.7884]
[1779156596754,34.53,76592.0,34.1,-0.47221,0.00026,17.7884]
[1779156596844,34.53,76585.13,34.1,-0.47398,0.00026,17.79215]
[1779156597476,34.53,76585.13,34.1,-0.47398,0.00026,17.79215]
[1779156597767,34.53,76585.13,34.1,-0.47398,0.00026,17.79215]
[1779156597835,34.53,76585.13,34.1,-0.47398,0.00026,17.79215]
[1779156597909,34.53,76581.39,34.1,-0.47495,0.00026,17.79404]
[1779156598694,34.53,76581.39,34.1,-0.47495,0.00026,17.79404]
[1779156598704,34.53,76581.39,34.1,-0.47495,0.00026,17.79404]
[1779156599706,34.53,76577.78,34.1,-0.47588,0.00026,17.79577]
[1779156600210,34.53,76577.78,34.1,-0.47588,0.00026,17.79577]
[1779156600214,34.53,76577.78,34.1,-0.47588,0.00026,17.79577]
[1779156600249,34.53,76577.78,34.1,-0.47588,0.00026,17.79577]
[1779156600290,34.53,76577.09,34.1,-0.47606,0.00026,17.79609]
[1779156600768,34.53,76577.09,34.1,-0.47606,0.00026,17.79609]
[1779156601615,34.53,76578.57,34.1,-0.47567,0.00026,17.7954]
[1779156602317,34.53,76579.05,34.1,-0.47555,0.00026,17.79517]
[1779156602325,34.53,76579.05,34.1,-0.47555,0.00026,17.79517]
[1779156602668,34.53,76579.05,34.1,-0.47555,0.00026,17.79517]
[1779156604061,34.53,76580.08,34.1,-0.47528,0.00026,17.79468]
[1779156604136,34.53,76588.94,34.1,-0.473,0.00026,17.79011]
[1779156604484,34.53,76588.94,34.1,-0.473,0.00026,17.79011]
[1779156604534,34.53,76588.94,34.1,-0.473,0.00026,17.79011]
[1779156604622,34.53,76588.94,34.1,-0.473,0.00026,17.79011]
[1779156604662,34.53,76600.71,34.1,-0.46996,0.00026,17.78314]
[1779156605951,34.53,76606.21,34.1,-0.46855,0.00026,17.77953]
[1779156606549,34.53,76606.21,34.1,-0.46855,0.00026,17.77953]
[1779156607551,34.53,76608.18,34.1,-0.46804,0.00026,17.77817]
[1779156607616,34.53,76608.18,34.1,-0.46804,0.00026,17.77817]
[1779156610085,34.52,76610.76,34.1,-0.46737,0.00026,17.77636]
[1779156610513,34.52,76607.03,34.1,-0.46833,0.00026,17.77895]
[1779156614542,34.53,76605.42,34.1,-0.46875,0.00026,17.78005]
[1779156614858,34.53,76605.42,34.1,-0.46875,0.00026,17.78005]
[1779156620583,34.53,76607.04,34.1,-0.46833,0.00026,17.77897]
[1779156621459,34.53,76607.04,34.1,-0.46833,0.00026,17.77897]
[1779156622858,34.53,76607.63,34.1,-0.46818,0.00026,17.77857]
[1779156623006,34.53,76607.63,34.1,-0.46818,0.00026,17.77857]
[1779156623604,34.54,76603.5,34.1,-0.46925,0.00026,17.78135]
[1779156624383,34.54,76603.5,34.1,-0.46925,0.00026,17.78135]
[1779156629647,34.54,76608.73,34.1,-0.46791,0.00026,17.77783]
[1779156634681,34.55,76609.39,34.1,-0.46773,0.00026,17.77239]
[1779156636592,34.55,76609.59,34.1,-0.46768,0.00026,17.77225]
[1779156637609,34.55,76609.59,34.1,-0.46768,0.00026,17.77226]
[1779156637702,34.55,76610.36,34.1,-0.46749,0.00026,17.77172]
[1779156641230,34.55,76612.9,34.1,-0.46683,0.00026,17.7699]
[1779156641732,34.56,76612.38,34.1,-0.46697,0.00026,17.77029]
[1779156643041,34.56,76612.38,34.1,-0.46697,0.00026,17.77029]
[1779156643142,34.56,76610.99,34.1,-0.46733,0.00026,17.77128]
[1779156646508,34.56,76611.68,34.1,-0.46715,0.00026,17.7708]
[1779156647163,34.56,76611.68,34.1,-0.46715,0.00026,17.7708]
[1779156647544,34.56,76612.15,34.1,-0.46703,0.00026,17.77046]
[1779156647679,34.56,76612.15,34.1,-0.46703,0.00026,17.77046]
[1779156647864,34.56,76612.15,34.1,-0.46703,0.00026,17.77046]
[1779156649239,34.56,76613.0,34.1,-0.46681,0.00026,17.76985]
[1779156649292,34.56,76613.39,34.1,-0.46671,0.00026,17.76957]
[1779156654736,34.57,76610.78,34.1,-0.46739,0.00026,17.77146]
[1779156654845,34.57,76610.78,34.1,-0.46739,0.00026,17.77146]
[1779156654948,34.57,76611.48,34.1,-0.46721,0.00026,17.77097]
[1779156656085,34.57,76611.48,34.1,-0.46721,0.00026,17.77097]
[1779156657488,34.57,76612.9,34.1,-0.46685,0.00026,17.76995]
[1779156657844,34.57,76612.18,34.1,-0.46703,0.00026,17.77047]
[1779156662883,34.58,76613.48,34.1,-0.4667,0.00026,17.76955]
[1779156665691,34.58,76613.6,34.1,-0.46667,0.00026,17.76946]
[1779156665793,34.58,76613.6,34.1,-0.46667,0.00026,17.76946]
[1779156665858,34.58,76613.6,34.1,-0.46667,0.00026,17.76946]
[1779156666911,34.58,76606.32,34.1,-0.46855,0.00026,17.77458]
[1779156671946,34.58,76603.98,34.1,-0.46915,0.00026,17.77615]
[1779156676981,34.59,76603.97,34.1,-0.46915,0.00026,17.77617]
[1779156679806,34.59,76604.35,34.1,-0.46906,0.00026,17.77592]
[1779156681672,34.59,76605.99,34.1,-0.46864,0.00026,17.77483]
[1779156687051,34.59,76606.69,34.1,-0.46846,0.00026,17.77436]
[1779156687345,34.59,76606.69,34.1,-0.46846,0.00026,17.77436]
[1779156687730,34.59,76606.69,34.1,-0.46846,0.00026,17.77436]
[1779156693093,34.6,76604.14,34.1,-0.46911,0.00026,17.77108]
[1779156694235,34.6,76604.14,34.1,-0.46911,0.00026,17.77108]
[1779156694322,34.6,76604.14,34.1,-0.46911,0.00026,17.77108]
[1779156694336,34.6,76604.35,34.1,-0.46906,0.00026,17.77095]
[1779156696737,34.6,76606.84,34.1,-0.46842,0.00026,17.76928]
[1779156696767,34.6,76606.84,34.1,-0.46842,0.00026,17.76928]
[1779156697121,34.6,76605.19,34.1,-0.46884,0.00026,17.77039]
[1779156698131,34.6,76601.32,34.1,-0.46984,0.00026,17.77292]
[1779156698618,34.6,76601.32,34.1,-0.46984,0.00026,17.77292]
[1779156704173,34.6,76603.41,34.1,-0.4693,0.00026,17.77158]
[1779156707068,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707093,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707120,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707214,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707261,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707301,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707304,34.6,76603.84,34.1,-0.46919,0.00026,17.7713]
[1779156707269,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707438,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707451,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707612,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707646,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707826,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156707902,34.6,76599.01,34.1,-0.47044,0.00026,17.77438]
[1779156708204,34.6,76584.68,34.1,-0.47412,0.00026,17.78252]
[1779156710218,34.6,76581.29,34.1,-0.475,0.00026,17.78422]
[1779156710829,34.6,76581.29,34.1,-0.475,0.00026,17.78422]
[1779156716260,34.6,76582.83,34.1,-0.4746,0.00026,17.78345]
[1779156717003,34.6,76582.83,34.1,-0.4746,0.00026,17.78345]
[1779156717799,34.6,76581.62,34.1,-0.47491,0.00026,17.78405]
[1779156718856,34.6,76582.68,34.1,-0.47464,0.00026,17.78353]
[1779156720641,34.6,76585.66,34.1,-0.47387,0.00026,17.782]
[1779156722867,34.6,76588.83,34.1,-0.47305,0.00026,17.78031]
[1779156723329,34.6,76588.83,34.1,-0.47305,0.00026,17.78031]
[1779156723374,34.6,76588.83,34.1,-0.47305,0.00026,17.78031]
[1779156723351,34.6,76593.03,34.1,-0.47197,0.00026,17.77795]
[1779156724310,34.6,76593.03,34.1,-0.47197,0.00026,17.77795]
[1779156724316,34.6,76588.44,34.1,-0.47315,0.00026,17.78052]
[1779156724740,34.6,76588.44,34.1,-0.47315,0.00026,17.78052]
[1779156730358,34.6,76585.32,34.1,-0.47396,0.00026,17.78217]
[1779156735393,34.59,76586.44,34.1,-0.47367,0.00026,17.78158]
[1779156740428,34.59,76585.32,34.1,-0.47395,0.00026,17.78217]
[1779156743449,34.59,76589.26,34.1,-0.47294,0.00026,17.78006]
[1779156744456,34.59,76595.16,34.1,-0.47142,0.00026,17.77669]
[1779156747545,34.59,76596.64,34.1,-0.47104,0.00026,17.7758]
[1779156748822,34.59,76590.45,34.1,-0.47263,0.00026,17.7794]
[1779156749800,34.59,76590.45,34.1,-0.47263,0.00026,17.7794]
[1779156755533,34.59,76589.5,34.1,-0.47287,0.00026,17.77494]
[1779156760568,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761729,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761863,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761900,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761917,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761975,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156761980,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156762058,34.59,76594.13,34.1,-0.47168,0.00026,17.7723]
[1779156763120,34.59,76603.34,34.1,-0.4693,0.00026,17.7666]
[1779156764290,34.59,76603.34,34.1,-0.4693,0.00026,17.7666]
[1779156764303,34.59,76607.67,34.1,-0.46819,0.00026,17.7637]
[1779156765554,34.59,76607.67,34.1,-0.46819,0.00026,17.7637]
[1779156768624,34.59,76612.14,34.1,-0.46704,0.00026,17.76057]
[1779156769624,34.59,76612.14,34.1,-0.46704,0.00026,17.76057]
[1779156769874,34.59,76612.14,34.1,-0.46704,0.00026,17.76057]
[1779156773526,34.6,76613.8,34.1,-0.46662,0.00026,17.75938]
[1779156773659,34.6,76614.15,34.1,-0.46653,0.00026,17.75913]
[1779156775640,34.6,76616.43,34.1,-0.46594,0.00026,17.75744]
[1779156776620,34.6,76617.32,34.1,-0.46572,0.00026,17.75677]
[1779156776680,34.6,76624.5,34.1,-0.46387,0.00026,17.75115]
[1779156781260,34.6,76627.18,34.1,-0.46318,0.00026,17.74894]
[1779156782790,34.6,76627.18,34.1,-0.46318,0.00026,17.74894]
[1779156783044,34.6,76627.18,34.1,-0.46318,0.00026,17.74894]
[1779156787224,34.59,76626.69,34.1,-0.4633,0.00026,17.74932]
[1779156787254,34.59,76616.91,34.1,-0.46581,0.00026,17.75704]
[1779156789368,34.59,76613.87,34.1,-0.46659,0.00026,17.7593]
[1779156789405,34.59,76613.87,34.1,-0.46659,0.00026,17.7593]
[1779156789411,34.58,76613.36,34.1,-0.46672,0.00026,17.75966]
[1779156789493,34.58,76613.36,34.1,-0.46672,0.00026,17.75966]
[1779156789858,34.58,76613.36,34.1,-0.46672,0.00026,17.75966]
[1779156791923,34.58,76609.24,34.1,-0.46778,0.00026,17.7626]
[1779156792018,34.58,76608.91,34.1,-0.46787,0.00026,17.76283]
[1779156793799,34.58,76615.03,34.1,-0.46629,0.00026,17.75844]
[1779156794846,34.58,76615.03,34.1,-0.46629,0.00026,17.75844]
[1779156799580,34.58,76617.7,34.1,-0.46561,0.00026,17.75644]
[1779156800159,34.58,76623.53,34.1,-0.46411,0.00026,17.75188]
[1779156801855,34.58,76630.76,34.1,-0.46225,0.00026,17.74587]
[1779156803912,34.58,76630.71,34.1,-0.46226,0.00026,17.74591]
[1779156804299,34.58,76630.71,34.1,-0.46226,0.00026,17.74591]
[1779156804381,34.58,76630.94,34.1,-0.4622,0.00026,17.74572]
[1779156804598,34.58,76630.94,34.1,-0.4622,0.00026,17.74572]
[1779156805073,34.58,76630.94,34.1,-0.4622,0.00026,17.74572]
[1779156805117,34.58,76636.5,34.1,-0.46077,0.00026,17.74082]
[1779156806088,34.58,76636.5,34.1,-0.46077,0.00026,17.74082]
[1779156806189,34.58,76636.5,34.1,-0.46077,0.00026,17.74082]
[1779156806377,34.58,76638.45,34.1,-0.46027,0.00026,17.73905]
[1779156807467,34.58,76633.25,34.1,-0.4616,0.00026,17.7437]
[1779156810547,34.57,76631.5,34.1,-0.46205,0.00026,17.7452]
[1779156812933,34.57,76625.56,34.1,-0.46357,0.00026,17.74519]
[1779156817969,34.58,76625.53,34.1,-0.46358,0.00026,17.74523]
[1779156818477,34.58,76625.53,34.1,-0.46358,0.00026,17.74523]
[1779156825019,34.58,76626.1,34.1,-0.46343,0.00026,17.74476]
[1779156828223,34.58,76626.75,34.1,-0.46326,0.00026,17.74423]
[1779156828898,34.58,76627.37,34.1,-0.4631,0.00026,17.74371]
[1779156834081,34.58,76631.66,34.1,-0.462,0.00026,17.74008]
[1779156836095,34.58,76635.98,34.1,-0.46089,0.00026,17.73628]
[1779156840754,34.58,76636.03,34.1,-0.46088,0.00026,17.73623]
[1779156840895,34.58,76636.03,34.1,-0.46088,0.00026,17.73623]
[1779156841130,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842486,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842507,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842520,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842617,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842655,34.58,76636.51,34.1,-0.46076,0.00026,17.7358]
[1779156842859,34.58,76638.13,34.1,-0.46034,0.00026,17.73434]
[1779156843480,34.58,76638.13,34.1,-0.46034,0.00026,17.73434]
[1779156843497,34.58,76644.13,34.1,-0.4588,0.00026,17.72874]
[1779156844151,34.58,76648.95,34.1,-0.45756,0.00026,17.72404]
[1779156844603,34.58,76648.95,34.1,-0.45756,0.00026,17.72404]
[1779156844948,34.58,76648.95,34.1,-0.45756,0.00026,17.72404]
[1779156845813,34.58,76649.21,34.1,-0.4575,0.00026,17.72379]
[1779156845832,34.58,76649.21,34.1,-0.4575,0.00026,17.72379]
[1779156846114,34.58,76649.21,34.1,-0.4575,0.00026,17.72379]
[1779156849944,34.58,76652.99,34.1,-0.45652,0.00026,17.71998]
[1779156849985,34.58,76652.99,34.1,-0.45652,0.00026,17.71998]
[1779156849988,34.58,76652.99,34.1,-0.45652,0.00026,17.71998]
[1779156851212,34.58,76653.52,34.1,-0.45639,0.00026,17.71943]
[1779156852142,34.58,76654.55,34.1,-0.45612,0.00026,17.71837]
[1779156852216,34.58,76654.55,34.1,-0.45612,0.00026,17.71837]
[1779156858249,34.58,76655.96,34.1,-0.45576,0.00026,17.71689]
[1779156858927,34.58,76655.96,34.1,-0.45576,0.00026,17.71689]
[1779156860634,34.58,76657.16,34.1,-0.45545,0.00026,17.71563]
[1779156860731,34.58,76657.16,34.1,-0.45545,0.00026,17.71563]
[1779156860847,34.58,76657.16,34.1,-0.45545,0.00026,17.71563]
[1779156861152,34.58,76657.16,34.1,-0.45545,0.00026,17.71563]
[1779156862370,34.57,76655.35,34.1,-0.45591,0.00026,17.71752]
[1779156862381,34.57,76655.35,34.1,-0.45591,0.00026,17.71752]
[1779156862515,34.57,76655.35,34.1,-0.45591,0.00026,17.71752]
[1779156862882,34.57,76653.23,34.1,-0.45646,0.00026,17.71971]
[1779156863954,34.57,76652.89,34.1,-0.45655,0.00026,17.72005]
[1779156864490,34.57,76652.89,34.1,-0.45655,0.00026,17.72005]
[1779156864689,34.57,76651.99,34.1,-0.45678,0.00026,17.72097]
[1779156864745,34.57,76651.99,34.1,-0.45678,0.00026,17.72097]
[1779156864759,34.57,76651.99,34.1,-0.45678,0.00026,17.72097]
[1779156865298,34.57,76658.18,34.1,-0.45519,0.00026,17.71455]
[1779156865718,34.57,76658.18,34.1,-0.45519,0.00026,17.71455]
[1779156866751,34.57,76660.98,34.1,-0.45447,0.00026,17.71155]
[1779156867138,34.57,76660.98,34.1,-0.45447,0.00026,17.71155]
[1779156871202,34.57,76662.21,34.1,-0.45415,0.00026,17.7102]
[1779156871205,34.57,76662.21,34.1,-0.45415,0.00026,17.7102]
[1779156871234,34.57,76662.21,34.1,-0.45415,0.00026,17.7102]
[1779156871275,34.57,76662.21,34.1,-0.45415,0.00026,17.7102]
[1779156871923,34.57,76659.81,34.1,-0.45476,0.00026,17.70778]
[1779156873123,34.57,76656.61,34.1,-0.45558,0.00026,17.71117]
[1779156878390,34.57,76657.54,34.1,-0.45534,0.00026,17.71019]
[1779156880837,34.57,76657.86,34.1,-0.45525,0.00026,17.70985]
[1779156882090,34.57,76660.74,34.1,-0.45451,0.00026,17.70677]
[1779156882963,34.57,76661.13,34.1,-0.45441,0.00026,17.70634]
[1779156888460,34.56,76663.33,34.1,-0.45385,0.00026,17.70393]
[1779156889746,34.56,76665.07,34.1,-0.4534,0.00026,17.702]
[1779156895509,34.56,76665.8,34.1,-0.45321,0.00026,17.70117]
[1779156897766,34.56,76666.45,34.1,-0.45304,0.00026,17.70044]
[1779156898414,34.56,76666.45,34.1,-0.45304,0.00026,17.70044]
[1779156903835,34.56,76666.56,34.1,-0.45301,0.00026,17.7003]
[1779156904403,34.56,76666.56,34.1,-0.45301,0.00026,17.7003]
[1779156904523,34.56,76666.56,34.1,-0.45301,0.00026,17.7003]
[1779156904572,34.56,76662.17,34.1,-0.45413,0.00026,17.70515]
[1779156906408,34.56,76662.17,34.1,-0.45413,0.00026,17.70515]
[1779156906527,34.56,76662.17,34.1,-0.45413,0.00026,17.70515]
[1779156906532,34.56,76662.17,34.1,-0.45413,0.00026,17.70515]
[1779156906657,34.56,76658.94,34.1,-0.45496,0.00026,17.70863]
[1779156906772,34.56,76658.94,34.1,-0.45496,0.00026,17.70863]
[1779156907473,34.56,76658.94,34.1,-0.45496,0.00026,17.70863]
[1779156907080,34.56,76654.03,34.1,-0.45622,0.00026,17.71378]
[1779156908247,34.56,76645.74,34.1,-0.45835,0.00026,17.72208]
[1779156913635,34.56,76647.01,34.1,-0.45803,0.00026,17.72085]
[1779156914912,34.56,76647.01,34.1,-0.45803,0.00026,17.72085]
[1779156916396,34.56,76647.58,34.1,-0.45789,0.00026,17.7203]
[1779156916412,34.56,76642.08,34.1,-0.4593,0.00026,17.72559]
[1779156916656,34.56,76636.7,34.1,-0.46068,0.00026,17.73055]
[1779156921691,34.55,76635.22,34.1,-0.46105,0.00026,17.73184]
[1779156922662,34.55,76635.22,34.1,-0.46105,0.00026,17.73184]
[1779156922717,34.55,76635.22,34.1,-0.46105,0.00026,17.73184]
[1779156922794,34.55,76635.22,34.1,-0.46105,0.00026,17.73184]
[1779156922858,34.55,76635.22,34.1,-0.46105,0.00026,17.73184]
[1779156923778,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924112,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924199,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924207,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924217,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924224,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924449,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924474,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924481,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924521,34.55,76636.39,34.1,-0.46075,0.00026,17.73077]
[1779156924483,34.54,76643.86,34.1,-0.45883,0.00026,17.72383]
[1779156925494,34.54,76635.46,34.1,-0.46099,0.00026,17.7316]
[1779156925723,34.54,76625.52,34.1,-0.46354,0.00026,17.74012]
[1779156927529,34.54,76626.29,34.1,-0.46334,0.00026,17.73947]
[1779156927671,34.54,76626.29,34.1,-0.46334,0.00026,17.73947]
[1779156929828,34.54,76619.31,34.1,-0.46514,0.00026,17.74506]
[1779156933930,34.53,76620.95,34.1,-0.4647,0.00026,17.73875]
[1779156934435,34.53,76620.95,34.1,-0.4647,0.00026,17.73875]
[1779156934484,34.53,76620.95,34.1,-0.4647,0.00026,17.73875]
[1779156934559,34.53,76620.95,34.1,-0.4647,0.00026,17.73875]
[1779156934589,34.53,76620.95,34.1,-0.4647,0.00026,17.73875]
[1779156934527,34.52,76622.59,34.1,-0.46428,0.00026,17.73743]
[1779156934936,34.52,76622.59,34.1,-0.46428,0.00026,17.73743]
[1779156935091,34.52,76630.65,34.1,-0.4622,0.00026,17.73073]
[1779156935800,34.52,76636.27,34.1,-0.46075,0.00026,17.72577]
[1779156937105,34.52,76636.27,34.1,-0.46075,0.00026,17.72577]
[1779156940835,34.51,76631.94,34.1,-0.46185,0.00026,17.72957]
[1779156941684,34.51,76631.94,34.1,-0.46185,0.00026,17.72957]
[1779156941842,34.51,76635.94,34.1,-0.46082,0.00026,17.72602]
[1779156944378,34.5,76636.62,34.1,-0.46064,0.00026,17.7254]
[1779156946877,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948209,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948223,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948260,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948273,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948307,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948354,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948403,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948511,34.5,76632.81,34.1,-0.46162,0.00026,17.72877]
[1779156948858,34.5,76632.25,34.1,-0.46176,0.00026,17.72925]
[1779156949373,34.5,76648.15,34.1,-0.45767,0.00026,17.71443]
[1779156950287,34.5,76648.15,34.1,-0.45767,0.00026,17.71443]
[1779156950536,34.5,76648.15,34.1,-0.45767,0.00026,17.71443]
[1779156950509,34.5,76658.5,34.1,-0.455,0.00026,17.70377]
[1779156950692,34.5,76658.5,34.1,-0.455,0.00026,17.70377]
[1779156951612,34.5,76666.05,34.1,-0.45306,0.00026,17.6955]
[1779156954557,34.5,76670.67,34.1,-0.45187,0.00026,17.69023]
[1779156960129,34.5,76670.18,34.1,-0.452,0.00026,17.69079]
[1779156961289,34.5,76669.94,34.1,-0.45206,0.00026,17.69107]
[1779156961308,34.5,76669.94,34.1,-0.45206,0.00026,17.69107]
[1779156962493,34.5,76667.45,34.1,-0.4527,0.00026,17.69391]
[1779156962515,34.5,76667.45,34.1,-0.4527,0.00026,17.69391]
[1779156962605,34.5,76659.69,34.1,-0.4547,0.00026,17.70249]
[1779156962814,34.5,76659.69,34.1,-0.4547,0.00026,17.70249]
[1779156962990,34.5,76654.16,34.1,-0.45612,0.00026,17.70833]
[1779156963997,34.5,76649.58,34.1,-0.4573,0.00026,17.713]
[1779156967906,34.5,76651.11,34.1,-0.4569,0.00026,17.71146]
[1779156973060,34.5,76651.34,34.1,-0.45685,0.00026,17.71124]
[1779156976342,34.5,76651.36,34.1,-0.45684,0.00026,17.71122]
[1779156976421,34.5,76651.36,34.1,-0.45684,0.00026,17.71122]
[1779156976622,34.5,76651.36,34.1,-0.45684,0.00026,17.71122]
[1779156977040,34.5,76650.96,34.1,-0.45695,0.00026,17.71163]
[1779156978351,34.5,76647.58,34.1,-0.45782,0.00026,17.71501]
[1779156978452,34.5,76642.89,34.1,-0.45902,0.00026,17.71955]
[1779156980690,34.5,76642.21,34.1,-0.4592,0.00026,17.72018]
[1779156981471,34.5,76642.21,34.1,-0.4592,0.00026,17.72018]
[1779156981571,34.49,76637.8,34.1,-0.46033,0.00026,17.72428]
[1779156987158,34.48,76636.35,34.1,-0.4607,0.00026,17.72556]
[1779156988526,34.48,76636.35,34.1,-0.4607,0.00026,17.72556]
[1779156988536,34.48,76636.35,34.1,-0.4607,0.00026,17.72556]
[1779156988579,34.48,76636.35,34.1,-0.4607,0.00026,17.72556]
[1779156988858,34.48,76636.35,34.1,-0.46069,0.00026,17.72556]
[1779156988918,34.48,76636.35,34.1,-0.46069,0.00026,17.72556]
[1779156991186,34.48,76648.2,34.1,-0.45763,0.00026,17.70928]
[1779156992194,34.48,76653.08,34.1,-0.45637,0.00026,17.70435]
[1779156992861,34.48,76653.08,34.1,-0.45637,0.00026,17.70435]
[1779156992872,34.48,76653.08,34.1,-0.45637,0.00026,17.70435]
[1779156994204,34.48,76655.27,34.1,-0.4558,0.00026,17.70207]
[1779156995100,34.48,76657.15,34.1,-0.45532,0.00026,17.70009]
[1779156997133,34.48,76657.65,34.1,-0.45519,0.00026,17.69956]
[1779156997894,34.48,76658.06,34.1,-0.45508,0.00026,17.69912]
[1779156998235,34.48,76661.98,34.1,-0.45408,0.00026,17.69489]
[1779157001954,34.48,76663.58,34.1,-0.45366,0.00026,17.69312]
[1779157001977,34.48,76663.58,34.1,-0.45366,0.00026,17.69312]
[1779157002377,34.48,76663.58,34.1,-0.45366,0.00026,17.69312]
[1779157002411,34.48,76663.95,34.1,-0.45357,0.00026,17.69271]
[1779157005493,34.47,76666.25,34.1,-0.45297,0.00026,17.69012]
[1779157011318,34.47,76664.23,34.1,-0.45349,0.00026,17.69236]
[1779157011326,34.47,76665.38,34.1,-0.45319,0.00026,17.69107]
[1779157011856,34.47,76665.38,34.1,-0.45319,0.00026,17.69107]
[1779157012335,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157012861,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157013324,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157013330,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157013394,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157013409,34.47,76670.27,34.1,-0.45193,0.00026,17.68549]
[1779157013510,34.47,76674.55,34.1,-0.45083,0.00026,17.68047]
[1779157014534,34.47,76679.1,34.1,-0.44966,0.00026,17.67498]
[1779157017370,34.46,76683.11,34.1,-0.44862,0.00026,17.66998]
[1779157019668,34.46,76688.23,34.1,-0.4473,0.00026,17.66345]
[1779157025426,34.45,76692.07,34.1,-0.44631,0.00026,17.65839]
[1779157026554,34.45,76692.07,34.1,-0.44631,0.00026,17.65839]
[1779157029333,34.45,76692.45,34.1,-0.4462,0.00026,17.65786]
[1779157029342,34.45,76692.45,34.1,-0.4462,0.00026,17.65786]
[1779157029351,34.45,76692.45,34.1,-0.4462,0.00026,17.65786]
[1779157029455,34.45,76693.74,34.1,-0.44587,0.00026,17.65614]
[1779157030290,34.45,76693.74,34.1,-0.44587,0.00026,17.65614]
[1779157030534,34.45,76693.74,34.1,-0.44587,0.00026,17.65614]
[1779157030565,34.44,76696.23,34.1,-0.44523,0.00026,17.65278]
[1779157033365,34.44,76695.52,34.1,-0.44541,0.00026,17.6537]
[1779157033430,34.44,76695.52,34.1,-0.44541,0.00026,17.6537]
[1779157033569,34.44,76695.52,34.1,-0.44541,0.00026,17.6537]
[1779157033954,34.44,76698.13,34.1,-0.44473,0.00026,17.65015]
[1779157034866,34.44,76701.33,34.1,-0.44391,0.00026,17.64574]
[1779157034959,34.44,76701.33,34.1,-0.44391,0.00026,17.64574]
[1779157035047,34.44,76701.33,34.1,-0.44391,0.00026,17.64574]
[1779157035496,34.44,76708.01,34.1,-0.44219,0.00026,17.6363]
[1779157036546,34.44,76708.01,34.1,-0.44219,0.00026,17.6363]
[1779157036779,34.44,76709.86,34.1,-0.44172,0.00026,17.63363]
[1779157036797,34.44,76709.86,34.1,-0.44172,0.00026,17.63363]
[1779157036806,34.44,76709.86,34.1,-0.44172,0.00026,17.63363]
[1779157037643,34.44,76709.86,34.1,-0.44172,0.00026,17.63363]
[1779157037597,34.44,76712.74,34.1,-0.44098,0.00026,17.62942]
[1779157038380,34.44,76712.74,34.1,-0.44098,0.00026,17.62942]
[1779157038517,34.44,76718.74,34.1,-0.43944,0.00026,17.62044]
[1779157038756,34.44,76718.74,34.1,-0.43944,0.00026,17.62044]
[1779157038855,34.44,76718.74,34.1,-0.43944,0.00026,17.62044]
[1779157038871,34.44,76718.74,34.1,-0.43944,0.00026,17.62044]
[1779157040575,34.44,76718.89,34.1,-0.4394,0.00026,17.62022]
[1779157040859,34.44,76720.55,34.1,-0.43898,0.00026,17.6177]
[1779157042813,34.44,76724.74,34.1,-0.43791,0.00026,17.61124]
[1779157042822,34.44,76724.74,34.1,-0.43791,0.00026,17.61124]
[1779157042842,34.44,76724.74,34.1,-0.43791,0.00026,17.61124]
[1779157043091,34.44,76724.74,34.1,-0.43791,0.00026,17.61124]
[1779157043552,34.44,76714.52,34.1,-0.44052,0.00026,17.62679]
[1779157048229,34.43,76716.86,34.1,-0.43991,0.00026,17.62322]
[1779157048646,34.43,76716.86,34.1,-0.43991,0.00026,17.62322]
[1779157048662,34.43,76716.86,34.1,-0.43991,0.00026,17.62322]
[1779157049845,34.43,76714.62,34.1,-0.44048,0.00026,17.62653]
[1779157049928,34.43,76714.62,34.1,-0.44048,0.00026,17.62653]
[1779157050601,34.42,76707.38,34.1,-0.44234,0.00026,17.63708]
[1779157054629,34.42,76701.79,34.1,-0.44376,0.00026,17.63993]
[1779157056983,34.42,76701.58,34.1,-0.44381,0.00026,17.64022]
[1779157062685,34.42,76703.36,34.1,-0.44335,0.00026,17.6377]
[1779157065706,34.42,76710.26,34.1,-0.44157,0.00026,17.62782]
[1779157067689,34.42,76710.1,34.1,-0.44161,0.00026,17.62805]
[1779157070005,34.42,76712.96,34.1,-0.44088,0.00026,17.62386]
[1779157071452,34.42,76714.14,34.1,-0.44058,0.00026,17.62211]
[1779157071524,34.42,76714.14,34.1,-0.44058,0.00026,17.62211]
[1779157071595,34.42,76713.99,34.1,-0.44062,0.00026,17.62233]
[1779157071818,34.42,76713.99,34.1,-0.44062,0.00026,17.62233]
[1779157072165,34.42,76713.99,34.1,-0.44062,0.00026,17.62233]
[1779157073028,34.41,76712.48,34.1,-0.441,0.00026,17.62454]
[1779157073066,34.41,76720.67,34.1,-0.4389,0.00026,17.61222]
[1779157073801,34.41,76720.67,34.1,-0.4389,0.00026,17.61222]
[1779157073812,34.41,76720.67,34.1,-0.4389,0.00026,17.61222]
[1779157076302,34.41,76720.95,34.1,-0.43882,0.00026,17.61177]
[1779157077754,34.39,76723.05,34.1,-0.43826,0.00026,17.60836]
[1779157079475,34.4,76723.4,34.1,-0.43818,0.00026,17.6079]
[1779157080479,34.42,76723.35,34.1,-0.43821,0.00026,17.60812]
[1779157081067,34.42,76722.75,34.1,-0.43837,0.00026,17.60906]
[1779157081376,34.42,76722.75,34.1,-0.43837,0.00026,17.60906]
[1779157082561,34.42,76721.97,34.1,-0.43857,0.00026,17.61026]
[1779157082649,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157082898,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157083170,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157083345,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157083552,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157083683,34.42,76728.52,34.1,-0.43689,0.00026,17.60002]
[1779157083833,34.42,76736.45,34.1,-0.43486,0.00026,17.5872]
[1779157085060,34.42,76736.45,34.1,-0.43486,0.00026,17.5872]
[1779157085069,34.42,76736.45,34.1,-0.43486,0.00026,17.5872]
[1779157085284,34.42,76736.45,34.1,-0.43486,0.00026,17.5872]
[1779157085791,34.42,76736.03,34.1,-0.43497,0.00026,17.58789]
[1779157086140,34.42,76736.03,34.1,-0.43497,0.00026,17.58789]
[1779157087163,34.42,76732.49,34.1,-0.43587,0.00026,17.59366]
[1779157087613,34.42,76732.49,34.1,-0.43587,0.00026,17.59366]
[1779157089621,34.42,76728.07,34.1,-0.43701,0.00026,17.60074]
[1779157089862,34.42,76726.93,34.1,-0.4373,0.00026,17.60255]
[1779157090709,34.42,76726.93,34.1,-0.4373,0.00026,17.60255]
[1779157090810,34.42,76727.57,34.1,-0.43714,0.00026,17.60154]
[1779157090861,34.42,76727.57,34.1,-0.43714,0.00026,17.60154]
[1779157091217,34.42,76727.57,34.1,-0.43714,0.00026,17.60154]
[1779157091429,34.42,76727.57,34.1,-0.43714,0.00026,17.60154]
[1779157091514,34.42,76727.57,34.1,-0.43714,0.00026,17.60154]
[1779157091615,34.42,76731.95,34.1,-0.43601,0.00026,17.59455]
[1779157091894,34.42,76727.19,34.1,-0.43723,0.00026,17.60214]
[1779157096929,34.42,76723.63,34.1,-0.43815,0.00026,17.60775]
[1779157101485,34.42,76723.45,34.1,-0.4382,0.00026,17.60804]
[1779157101496,34.42,76723.45,34.1,-0.4382,0.00026,17.60804]
[1779157101630,34.42,76723.45,34.1,-0.4382,0.00026,17.60804]
[1779157101857,34.42,76723.17,34.1,-0.43827,0.00026,17.60848]
[1779157102058,34.42,76723.17,34.1,-0.43827,0.00026,17.60848]
[1779157103651,34.42,76721.18,34.1,-0.43878,0.00026,17.61155]
[1779157103738,34.42,76721.18,34.1,-0.43878,0.00026,17.61155]
[1779157103781,34.42,76721.54,34.1,-0.43869,0.00026,17.61099]
[1779157103931,34.42,76721.54,34.1,-0.43869,0.00026,17.61099]
[1779157104006,34.42,76721.54,34.1,-0.43869,0.00026,17.61099]
[1779157104048,34.42,76715.68,34.1,-0.44019,0.00026,17.61988]
[1779157105992,34.42,76711.22,34.1,-0.44134,0.00026,17.62649]
[1779157109014,34.42,76706.51,34.1,-0.44254,0.00026,17.63323]
[1779157111028,34.41,76710.42,34.1,-0.44151,0.00026,17.6225]
[1779157116063,34.4,76711.18,34.1,-0.4413,0.00026,17.62129]
[1779157117225,34.4,76711.18,34.1,-0.4413,0.00026,17.62129]
[1779157117289,34.4,76705.04,34.1,-0.44287,0.00026,17.63012]
[1779157122105,34.4,76711.85,34.1,-0.44112,0.00026,17.62027]
[1779157125535,34.4,76714.09,34.1,-0.44055,0.00026,17.61696]
[1779157125939,34.4,76713.95,34.1,-0.44058,0.00026,17.61716]
[1779157131168,34.4,76709.46,34.1,-0.44174,0.00026,17.62375]
[1779157133819,34.4,76709.85,34.1,-0.44163,0.00026,17.62318]
[1779157136203,34.4,76714.13,34.1,-0.44053,0.00026,17.61688]
[1779157141238,34.4,76712.88,34.1,-0.44086,0.00026,17.61873]
[1779157142905,34.4,76713.43,34.1,-0.44071,0.00026,17.61792]
[1779157143082,34.4,76713.43,34.1,-0.44071,0.00026,17.61792]
[1779157143126,34.4,76713.43,34.1,-0.44071,0.00026,17.61792]
[1779157143159,34.4,76713.43,34.1,-0.44071,0.00026,17.61792]
[1779157143164,34.4,76713.43,34.1,-0.44071,0.00026,17.61792]
[1779157143703,34.4,76714.44,34.1,-0.44045,0.00026,17.61642]
[1779157145961,34.39,76717.35,34.1,-0.4397,0.00026,17.61201]
[1779157150853,34.38,76719.18,34.1,-0.43922,0.00026,17.60913]
[1779157150858,34.38,76719.18,34.1,-0.43922,0.00026,17.60913]
[1779157150883,34.38,76719.18,34.1,-0.43922,0.00026,17.60913]
[1779157150887,34.38,76719.18,34.1,-0.43922,0.00026,17.60913]
[1779157150956,34.38,76719.18,34.1,-0.43922,0.00026,17.60913]
[1779157151560,34.38,76724.04,34.1,-0.43797,0.00026,17.60162]
[1779157152315,34.38,76728.56,34.1,-0.43681,0.00026,17.59449]
[1779157153188,34.38,76728.56,34.1,-0.43681,0.00026,17.59449]
[1779157157674,34.38,76729.51,34.1,-0.43656,0.00026,17.59298]
[1779157160486,34.38,76733.55,34.1,-0.43553,0.00026,17.58646]
[1779157160634,34.38,76733.55,34.1,-0.43553,0.00026,17.58646]
[1779157160639,34.38,76733.55,34.1,-0.43553,0.00026,17.58646]
[1779157160789,34.38,76733.55,34.1,-0.43553,0.00026,17.58646]
[1779157161487,34.38,76732.61,34.1,-0.43577,0.00026,17.588]
[1779157161710,34.38,76732.61,34.1,-0.43577,0.00026,17.588]
[1779157161797,34.38,76732.61,34.1,-0.43577,0.00026,17.588]
[1779157161775,34.38,76725.27,34.1,-0.43765,0.00026,17.59971]
[1779157161962,34.38,76725.27,34.1,-0.43765,0.00026,17.59971]
[1779157162297,34.38,76725.27,34.1,-0.43765,0.00026,17.59971]
[1779157162385,34.38,76717.64,34.1,-0.43961,0.00026,17.61147]
[1779157163392,34.38,76712.18,34.1,-0.44102,0.00026,17.61963]
[1779157168713,34.39,76712.3,34.1,-0.44099,0.00026,17.61948]
[1779157170441,34.38,76708.16,34.1,-0.44205,0.00026,17.62549]
[1779157172455,34.38,76715.15,34.1,-0.44023,0.00026,17.61013]
[1779157174595,34.37,76714.73,34.1,-0.44033,0.00026,17.61073]
[1779157175377,34.37,76714.0,34.1,-0.44052,0.00026,17.6118]
[1779157175476,34.37,76709.9,34.1,-0.44157,0.00026,17.61782]
[1779157178473,34.37,76708.4,34.1,-0.44195,0.00026,17.61995]
[1779157178889,34.36,76710.02,34.1,-0.44153,0.00026,17.61757]
[1779157179504,34.36,76715.0,34.1,-0.44024,0.00026,17.61019]
[1779157180553,34.36,76715.0,34.1,-0.44024,0.00026,17.61019]
[1779157182182,34.36,76713.98,34.1,-0.4405,0.00026,17.61167]
[1779157190695,34.34,76708.55,34.1,-0.44187,0.00026,17.61948]
[1779157190749,34.34,76708.55,34.1,-0.44187,0.00026,17.61948]
[1779157190854,34.34,76708.55,34.1,-0.44187,0.00026,17.61948]
[1779157191588,34.33,76718.6,34.1,-0.43928,0.00026,17.60448]
[1779157196521,34.33,76718.95,34.1,-0.43918,0.00026,17.60387]
[1779157198486,34.32,76719.2,34.1,-0.43911,0.00026,17.60345]
[1779157200493,34.32,76720.75,34.1,-0.4387,0.00026,17.60103]
[1779157200510,34.32,76720.75,34.1,-0.4387,0.00026,17.60103]
[1779157200583,34.32,76720.75,34.1,-0.4387,0.00026,17.60103]
[1779157200601,34.32,76720.75,34.1,-0.4387,0.00026,17.60103]
[1779157200859,34.32,76720.75,34.1,-0.4387,0.00026,17.60103]
[1779157201118,34.32,76721.2,34.1,-0.43858,0.00026,17.60032]
[1779157201522,34.32,76721.2,34.1,-0.43858,0.00026,17.60032]
[1779157202188,34.32,76724.73,34.1,-0.43768,0.00026,17.59482]
[1779157202482,34.32,76724.73,34.1,-0.43768,0.00026,17.59482]
[1779157204739,34.32,76727.01,34.1,-0.43709,0.00026,17.59123]
[1779157204829,34.32,76727.01,34.1,-0.43709,0.00026,17.59123]
[1779157204947,34.32,76728.98,34.1,-0.43659,0.00026,17.58809]
[1779157205686,34.32,76733.27,34.1,-0.43549,0.00026,17.58116]
[1779157206529,34.32,76733.27,34.1,-0.43549,0.00026,17.58116]
[1779157207041,34.32,76734.62,34.1,-0.43514,0.00026,17.57895]
[1779157207893,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208205,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208249,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208264,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208424,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208526,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208552,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208589,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208777,34.32,76736.68,34.1,-0.43461,0.00026,17.57555]
[1779157208797,34.32,76746.8,34.1,-0.43201,0.00026,17.55837]
[1779157209717,34.32,76754.43,34.1,-0.43005,0.00026,17.54491]
[1779157210063,34.32,76754.43,34.1,-0.43005,0.00026,17.54491]
[1779157211049,34.32,76755.41,34.1,-0.4298,0.00026,17.54313]
[1779157211056,34.32,76755.41,34.1,-0.4298,0.00026,17.54313]
[1779157211609,34.32,76755.41,34.1,-0.4298,0.00026,17.54313]
[1779157214102,34.31,76751.23,34.1,-0.43086,0.00026,17.55051]
[1779157214930,34.31,76751.12,34.1,-0.43089,0.00026,17.55068]
[1779157215365,34.31,76751.12,34.1,-0.43089,0.00026,17.55068]
[1779157216959,34.31,76749.83,34.1,-0.43121,0.00026,17.55291]
[1779157219533,34.3,76749.36,34.1,-0.43133,0.00026,17.55368]
[1779157219943,34.3,76749.66,34.1,-0.43125,0.00026,17.55313]
[1779157225091,34.28,76749.89,34.1,-0.43114,0.00026,17.5524]
[1779157225991,34.28,76749.55,34.1,-0.43123,0.00026,17.55297]
[1779157226845,34.27,76741.25,34.1,-0.43336,0.00026,17.56729]
[1779157229452,34.27,76744.18,34.1,-0.4326,0.00026,17.56225]
[1779157229866,34.27,76744.77,34.1,-0.43245,0.00026,17.56122]
[1779157230155,34.27,76744.77,34.1,-0.43245,0.00026,17.56122]
[1779157231343,34.27,76747.67,34.1,-0.4317,0.00026,17.55619]
[1779157231559,34.27,76747.67,34.1,-0.4317,0.00026,17.55619]
[1779157232720,34.27,76749.3,34.1,-0.43127,0.00026,17.54827]
[1779157232837,34.27,76749.3,34.1,-0.43127,0.00026,17.54827]
[1779157232898,34.27,76751.32,34.1,-0.43075,0.00026,17.5447]
[1779157234514,34.25,76754.75,34.1,-0.42982,0.00026,17.53825]
[1779157234864,34.25,76754.75,34.1,-0.42982,0.00026,17.53825]
[1779157237932,34.24,76757.13,34.1,-0.4292,0.00026,17.53385]
[1779157237939,34.24,76757.13,34.1,-0.4292,0.00026,17.53385]
[1779157243042,34.23,76755.87,34.1,-0.42951,0.00026,17.53605]
[1779157243280,34.23,76755.87,34.1,-0.42951,0.00026,17.53605]
[1779157243967,34.23,76760.22,34.1,-0.42838,0.00026,17.52799]
[1779157248126,34.22,76761.82,34.1,-0.42796,0.00026,17.52494]
[1779157252879,34.21,76763.31,34.1,-0.42756,0.00026,17.52204]
[1779157256315,34.21,76765.35,34.1,-0.42703,0.00026,17.51814]
[1779157262093,34.19,76765.59,34.1,-0.42694,0.00026,17.5175]
[1779157265116,34.19,76764.89,34.1,-0.42712,0.00026,17.51876]
[1779157266091,34.19,76763.71,34.1,-0.42742,0.00026,17.52095]
[1779157266136,34.19,76763.71,34.1,-0.42742,0.00026,17.52095]
[1779157266493,34.19,76763.71,34.1,-0.42742,0.00026,17.52095]
[1779157268955,34.18,76758.13,34.1,-0.42884,0.00026,17.53117]
[1779157271076,34.18,76754.41,34.1,-0.42979,0.00026,17.53789]
[1779157272989,34.18,76753.48,34.1,-0.43002,0.00026,17.53952]
[1779157273642,34.18,76753.48,34.1,-0.43002,0.00026,17.53952]
[1779157273741,34.17,76752.54,34.1,-0.43026,0.00026,17.54119]
[1779157275003,34.17,76749.42,34.1,-0.43106,0.00026,17.54674]
[1779157275015,34.17,76749.42,34.1,-0.43106,0.00026,17.54674]
[1779157275054,34.17,76749.42,34.1,-0.43106,0.00026,17.54674]
[1779157275494,34.17,76749.42,34.1,-0.43106,0.00026,17.54674]
[1779157275567,34.17,76748.19,34.1,-0.43138,0.00026,17.54891]
[1779157278775,34.17,76751.02,34.1,-0.43065,0.00026,17.54388]
[1779157279631,34.17,76750.09,34.1,-0.43089,0.00026,17.54552]
[1779157279715,34.17,76750.09,34.1,-0.43089,0.00026,17.54552]
[1779157281447,34.17,76750.17,34.1,-0.43086,0.00026,17.54535]
[1779157281545,34.17,76748.74,34.1,-0.43123,0.00026,17.54787]
[1779157283240,34.17,76742.64,34.1,-0.4328,0.00026,17.5585]
[1779157285461,34.17,76742.59,34.1,-0.43282,0.00026,17.55859]
[1779157287688,34.17,76743.85,34.1,-0.43249,0.00026,17.55644]
[1779157288715,34.17,76742.98,34.1,-0.43272,0.00026,17.55794]
[1779157290022,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290027,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290104,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290168,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290427,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290502,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290953,34.17,76742.24,34.1,-0.43291,0.00026,17.55923]
[1779157290584,34.17,76743.92,34.1,-0.43248,0.00026,17.55634]
[1779157291296,34.17,76752.42,34.1,-0.43027,0.00026,17.5363]
[1779157296331,34.16,76754.66,34.1,-0.42968,0.00026,17.53217]
[1779157299401,34.16,76754.34,34.1,-0.42976,0.00026,17.53271]
[1779157300456,34.16,76759.75,34.1,-0.42836,0.00026,17.52278]
[1779157306132,34.15,76757.27,34.1,-0.42899,0.00026,17.52726]
[1779157311302,34.15,76756.81,34.1,-0.4291,0.00026,17.52801]
[1779157311325,34.15,76756.81,34.1,-0.4291,0.00026,17.52801]
[1779157311579,34.15,76756.81,34.1,-0.4291,0.00026,17.52801]
[1779157311754,34.15,76756.81,34.1,-0.4291,0.00026,17.52801]
[1779157317730,34.14,76749.69,34.1,-0.43092,0.00026,17.54078]
[1779157317886,34.14,76749.69,34.1,-0.43092,0.00026,17.54078]
[1779157317932,34.14,76748.42,34.1,-0.43125,0.00026,17.54302]
[1779157318489,34.14,76741.22,34.1,-0.43311,0.00026,17.55554]
[1779157323500,34.15,76739.47,34.1,-0.43357,0.00026,17.55856]
[1779157323508,34.15,76739.47,34.1,-0.43357,0.00026,17.55856]
[1779157323846,34.15,76739.47,34.1,-0.43357,0.00026,17.55856]
[1779157323914,34.15,76739.47,34.1,-0.43357,0.00026,17.55856]
[1779157323947,34.15,76739.46,34.1,-0.43357,0.00026,17.55859]
[1779157324531,34.14,76748.86,34.1,-0.43114,0.00026,17.54227]
[1779157329566,34.14,76751.76,34.1,-0.43038,0.00026,17.53701]
[1779157334601,34.13,76753.01,34.1,-0.43004,0.00026,17.53466]
[1779157335665,34.13,76753.01,34.1,-0.43004,0.00026,17.53466]
[1779157337279,34.13,76753.55,34.1,-0.4299,0.00026,17.53365]
[1779157337301,34.13,76753.55,34.1,-0.4299,0.00026,17.53365]
[1779157338349,34.13,76753.63,34.1,-0.42988,0.00026,17.53348]
[1779157338959,34.12,76761.12,34.1,-0.42794,0.00026,17.51974]
[1779157339747,34.12,76761.12,34.1,-0.42794,0.00026,17.51974]
[1779157339759,34.12,76766.12,34.1,-0.42665,0.00026,17.51033]
[1779157345678,34.12,76768.07,34.1,-0.42614,0.00026,17.50655]
[1779157346500,34.12,76768.07,34.1,-0.42614,0.00026,17.50655]
[1779157350961,34.12,76771.39,34.1,-0.42529,0.00026,17.50012]
[1779157351931,34.12,76771.8,34.1,-0.42516,0.00026,17.49424]
[1779157357762,34.11,76763.96,34.1,-0.42717,0.00026,17.50914]
[1779157361877,34.11,76762.97,34.1,-0.42742,0.00026,17.51095]
[1779157362424,34.11,76762.81,34.1,-0.42746,0.00026,17.51123]
[1779157367832,34.1,76763.22,34.1,-0.42734,0.00026,17.51035]
[1779157368297,34.1,76763.22,34.1,-0.42734,0.00026,17.51035]
[1779157373880,34.09,76763.69,34.1,-0.4272,0.00026,17.50934]
[1779157374404,34.09,76763.69,34.1,-0.4272,0.00026,17.50934]
[1779157376084,34.09,76764.93,34.1,-0.42688,0.00026,17.50696]
[1779157377133,34.09,76766.57,34.1,-0.42645,0.00026,17.50382]
[1779157378466,34.09,76769.79,34.1,-0.42562,0.00026,17.49763]
[1779157383944,34.08,76769.01,34.1,-0.42581,0.00026,17.49905]
[1779157384335,34.08,76769.01,34.1,-0.42581,0.00026,17.49905]
[1779157386627,34.08,76767.45,34.1,-0.42621,0.00026,17.502]
[1779157392000,34.07,76766.69,34.1,-0.42639,0.00026,17.50335]
[1779157392079,34.07,76766.69,34.1,-0.42639,0.00026,17.50335]
[1779157392656,34.07,76766.69,34.1,-0.42639,0.00026,17.50335]
[1779157400081,34.06,76767.21,34.1,-0.42623,0.00026,17.50217]
[1779157405116,34.05,76767.54,34.1,-0.42614,0.00026,17.50143]
[1779157410151,34.05,76766.28,34.1,-0.42645,0.00026,17.50373]
[1779157415186,34.04,76762.88,34.1,-0.42729,0.00026,17.50499]
[1779157417031,34.04,76762.88,34.1,-0.42729,0.00026,17.50499]
[1779157420221,34.03,76767.97,34.1,-0.42597,0.00026,17.49519]
[1779157422452,34.03,76767.63,34.1,-0.42605,0.00026,17.49582]
[1779157422566,34.03,76767.63,34.1,-0.42605,0.00026,17.49582]
[1779157422962,34.03,76767.63,34.1,-0.42605,0.00026,17.49582]
[1779157423002,34.03,76767.63,34.1,-0.42605,0.00026,17.49582]
[1779157423032,34.03,76768.31,34.1,-0.42587,0.00026,17.49447]
[1779157424936,34.03,76771.27,34.1,-0.42511,0.00026,17.48874]
[1779157425037,34.02,76777.62,34.1,-0.42345,0.00026,17.47611]
[1779157428135,34.01,76778.75,34.1,-0.42315,0.00026,17.47374]
[1779157428171,34.01,76778.75,34.1,-0.42315,0.00026,17.47374]
[1779157428277,34.01,76780.85,34.1,-0.4226,0.00026,17.46947]
[1779157433284,34.01,76782.34,34.1,-0.42221,0.00026,17.46641]
[1779157438347,34.01,76781.66,34.1,-0.42238,0.00026,17.46773]
[1779157443382,34.0,76780.27,34.1,-0.42274,0.00026,17.4705]
[1779157445505,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157445526,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157445530,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157445537,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157445561,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157445575,34.0,76780.16,34.1,-0.42276,0.00026,17.47071]
[1779157446472,34.0,76780.14,34.1,-0.42277,0.00026,17.47074]
[1779157449424,34.0,76784.65,34.1,-0.4216,0.00026,17.46154]
[1779157453144,34.0,76784.98,34.1,-0.42152,0.00026,17.46086]
[1779157456153,34.0,76789.26,34.1,-0.42041,0.00026,17.45201]
[1779157456200,34.0,76789.26,34.1,-0.42041,0.00026,17.45201]
[1779157456917,34.0,76789.26,34.1,-0.42041,0.00026,17.45201]
[1779157457059,34.0,76789.26,34.1,-0.42041,0.00026,17.45201]
[1779157457373,34.0,76791.0,34.1,-0.41996,0.00026,17.44838]
[1779157459679,34.0,76794.19,34.1,-0.41914,0.00026,17.44166]
[1779157459706,34.0,76794.71,34.1,-0.41901,0.00026,17.44057]
[1779157461180,34.0,76795.24,34.1,-0.41888,0.00026,17.43947]
[1779157462305,34.0,76794.91,34.1,-0.41897,0.00026,17.44021]
[1779157462390,34.0,76794.91,34.1,-0.41897,0.00026,17.44021]
[1779157462412,34.0,76794.91,34.1,-0.41897,0.00026,17.44021]
[1779157463602,34.01,76796.42,34.1,-0.41858,0.00026,17.43702]
[1779157463609,34.01,76796.42,34.1,-0.41858,0.00026,17.43702]
[1779157464575,34.01,76798.09,34.1,-0.41815,0.00026,17.43348]
[1779157465643,34.01,76798.66,34.1,-0.41801,0.00026,17.43228]
[1779157465644,34.01,76798.66,34.1,-0.41801,0.00026,17.43228]
[1779157469212,34.01,76801.12,34.1,-0.41739,0.00026,17.42707]
[1779157471187,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471219,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471225,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471288,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471458,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471470,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471482,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471526,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471559,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471861,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157471909,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157472001,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157472071,34.02,76804.59,34.1,-0.4165,0.00026,17.41956]
[1779157472137,34.02,76816.09,34.1,-0.41353,0.00026,17.38879]
[1779157472391,34.02,76816.09,34.1,-0.41353,0.00026,17.38879]
[1779157473096,34.02,76816.09,34.1,-0.41353,0.00026,17.38879]
[1779157473158,34.02,76816.09,34.1,-0.41353,0.00026,17.38879]
[1779157473101,34.02,76831.28,34.1,-0.40964,0.00026,17.35338]
[1779157473270,34.02,76831.28,34.1,-0.40964,0.00026,17.35338]
[1779157473502,34.02,76831.28,34.1,-0.40964,0.00026,17.35338]
[1779157473690,34.02,76831.28,34.1,-0.40964,0.00026,17.35338]
[1779157473898,34.02,76840.85,34.1,-0.40719,0.00026,17.33023]
[1779157475174,34.01,76844.57,34.1,-0.40623,0.00026,17.321]
[1779157475401,34.01,76844.57,34.1,-0.40623,0.00026,17.321]
[1779157476439,34.01,76845.61,34.1,-0.40597,0.00026,17.31841]
[1779157476868,34.01,76845.61,34.1,-0.40597,0.00026,17.31841]
[1779157476969,34.0,76852.27,34.1,-0.40423,0.00026,17.30127]
[1779157477330,34.0,76852.27,34.1,-0.40423,0.00026,17.30127]
[1779157481385,33.96,76858.79,34.1,-0.40247,0.00026,17.2835]
[1779157481762,33.96,76858.79,34.1,-0.40247,0.00026,17.2835]
[1779157484448,33.95,76860.01,34.1,-0.40213,0.00026,17.28006]
[1779157484478,33.95,76860.01,34.1,-0.40213,0.00026,17.28006]
[1779157484632,33.95,76860.01,34.1,-0.40213,0.00026,17.28006]
[1779157484725,33.95,76860.01,34.1,-0.40213,0.00026,17.28006]
[1779157485150,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485203,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485278,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485354,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485389,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485459,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485524,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485550,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485600,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485664,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485724,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485725,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485785,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157485807,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157486149,33.95,76866.75,34.1,-0.40041,0.00025,17.26236]
[1779157486104,33.95,76889.57,34.1,-0.39461,0.00025,17.20011]
[1779157486259,33.95,76889.57,34.1,-0.39461,0.00025,17.20011]
[1779157486413,33.95,76889.57,34.1,-0.39461,0.00025,17.20011]
[1779157486515,33.95,76889.57,34.1,-0.39461,0.00025,17.20011]
[1779157486740,33.95,76889.57,34.1,-0.39461,0.00025,17.20011]
[1779157486784,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157487367,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157487492,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157487555,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157487610,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157487884,33.95,76897.73,34.1,-0.39254,0.00025,17.17692]
[1779157489234,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157489245,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157489257,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157489484,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157489515,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157490125,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157490128,33.95,76899.27,34.1,-0.39214,0.00025,17.17242]
[1779157490676,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157490684,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157490745,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157491051,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157491110,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157491154,33.95,76899.47,34.1,-0.39209,0.00025,17.17181]
[1779157491090,33.94,76905.55,34.1,-0.39054,0.00025,17.15416]
[1779157491386,33.94,76905.55,34.1,-0.39054,0.00025,17.15416]
[1779157491414,33.94,76905.55,34.1,-0.39054,0.00025,17.15416]
[1779157491556,33.94,76905.55,34.1,-0.39054,0.00025,17.15416]
[1779157491752,33.94,76905.55,34.1,-0.39054,0.00025,17.15416]
[1779157492140,33.94,76929.43,34.1,-0.38451,0.00025,17.08241]
[1779157492200,33.94,76929.43,34.1,-0.38451,0.00025,17.08241]
[1779157492967,33.94,76929.43,34.1,-0.38451,0.00025,17.08241]
[1779157492976,33.94,76929.43,34.1,-0.38451,0.00025,17.08241]
[1779157493170,33.94,76929.43,34.1,-0.38451,0.00025,17.08241]
[1779157493067,33.94,76932.01,34.1,-0.38386,0.00025,17.0744]
[1779157494248,33.94,76928.74,34.1,-0.38467,0.00025,17.08429]
[1779157494565,33.94,76928.74,34.1,-0.38467,0.00025,17.08429]
[1779157494684,33.94,76928.74,34.1,-0.38467,0.00025,17.08429]
[1779157494690,33.94,76928.74,34.1,-0.38467,0.00025,17.08429]
[1779157495712,33.93,76932.76,34.1,-0.38363,0.00025,17.07157]
[1779157497028,33.92,76937.0,34.1,-0.38253,0.00025,17.05784]
[1779157497082,33.92,76937.0,34.1,-0.38253,0.00025,17.05784]
[1779157497707,33.91,76937.65,34.1,-0.38234,0.00025,17.05539]
[1779157497994,33.91,76937.65,34.1,-0.38234,0.00025,17.05539]
[1779157498607,33.9,76939.62,34.1,-0.38181,0.00025,17.04878]
[1779157500026,33.89,76943.25,34.1,-0.38087,0.00025,17.0369]
[1779157500355,33.88,76941.49,34.1,-0.38129,0.00025,17.04222]
[1779157501585,33.88,76938.04,34.1,-0.38214,0.00025,17.05284]
[1779157502182,33.88,76938.04,34.1,-0.38214,0.00025,17.05284]
[1779157501813,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157502285,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157502482,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157502579,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157502612,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157503131,33.87,76942.5,34.1,-0.38099,0.00025,17.03834]
[1779157503199,33.87,76923.94,34.1,-0.38567,0.00025,17.09632]
[1779157503587,33.87,76923.94,34.1,-0.38567,0.00025,17.09632]
[1779157503601,33.87,76923.94,34.1,-0.38567,0.00025,17.09632]
[1779157503611,33.87,76923.94,34.1,-0.38567,0.00025,17.09632]
[1779157504067,33.87,76923.94,34.1,-0.38567,0.00025,17.09632]
[1779157504135,33.87,76909.98,34.1,-0.38921,0.00025,17.13845]
[1779157504694,33.87,76909.98,34.1,-0.38921,0.00025,17.13845]
[1779157504730,33.87,76909.98,34.1,-0.38921,0.00025,17.13845]
[1779157504771,33.87,76909.98,34.1,-0.38921,0.00025,17.13845]
[1779157504946,33.87,76909.98,34.1,-0.38921,0.00025,17.13845]
[1779157504997,33.87,76903.97,34.1,-0.39072,0.00025,17.15598]
[1779157506059,33.86,76899.05,34.1,-0.39195,0.00025,17.17003]
[1779157506802,33.86,76899.05,34.1,-0.39195,0.00025,17.17003]
[1779157509049,33.84,76899.42,34.1,-0.3918,0.00025,17.16834]
[1779157509323,33.84,76899.68,34.1,-0.39171,0.00025,17.1673]
[1779157510302,33.83,76897.46,34.1,-0.39226,0.00025,17.17344]
[1779157511060,33.83,76897.46,34.1,-0.39226,0.00025,17.17344]
[1779157511312,33.82,76898.42,34.1,-0.39199,0.00025,17.17037]
[1779157511342,33.82,76898.42,34.1,-0.39199,0.00025,17.17037]
[1779157511438,33.82,76898.42,34.1,-0.39199,0.00025,17.17037]
[1779157511500,33.82,76898.42,34.1,-0.39199,0.00025,17.17037]
[1779157511536,33.82,76898.42,34.1,-0.39199,0.00025,17.17037]
[1779157511883,33.82,76905.08,34.1,-0.39029,0.00025,17.15093]
[1779157512890,33.82,76911.76,34.1,-0.38859,0.00025,17.1311]
[1779157517158,33.81,76912.29,34.1,-0.38845,0.00025,17.12939]
[1779157518221,33.81,76910.89,34.1,-0.3888,0.00025,17.13349]
[1779157518343,33.81,76910.89,34.1,-0.3888,0.00025,17.13349]
[1779157518354,33.81,76910.89,34.1,-0.3888,0.00025,17.13349]
[1779157519039,33.81,76910.89,34.1,-0.3888,0.00025,17.13349]
[1779157520296,33.81,76911.63,34.1,-0.3886,0.00025,17.1312]
[1779157520578,33.81,76911.63,34.1,-0.3886,0.00025,17.1312]
[1779157521709,33.8,76910.44,34.1,-0.38888,0.00025,17.13437]
[1779157521953,33.79,76905.41,34.1,-0.39012,0.00025,17.14889]
[1779157522741,33.79,76905.41,34.1,-0.39012,0.00025,17.14889]
[1779157522970,33.79,76905.41,34.1,-0.39012,0.00025,17.14889]
[1779157523046,33.79,76905.41,34.1,-0.39012,0.00025,17.14889]
[1779157523185,33.79,76905.41,34.1,-0.39012,0.00025,17.14889]
[1779157523724,33.79,76901.16,34.1,-0.3912,0.00025,17.16125]
[1779157523968,33.78,76894.74,34.1,-0.39282,0.00025,17.17968]
[1779157529003,33.77,76895.67,34.1,-0.39255,0.00025,17.17667]
[1779157530630,33.77,76895.29,34.1,-0.39265,0.00025,17.17774]
[1779157531547,33.77,76897.27,34.1,-0.39211,0.00025,17.16682]
[1779157533211,33.77,76899.37,34.1,-0.39158,0.00025,17.16071]
[1779157534023,33.77,76900.48,34.1,-0.39129,0.00025,17.15746]
[1779157534123,33.77,76900.48,34.1,-0.39129,0.00025,17.15746]
[1779157534124,33.77,76885.61,34.1,-0.39508,0.00026,17.20002]
[1779157534295,33.77,76885.61,34.1,-0.39508,0.00026,17.20002]
[1779157535045,33.77,76890.25,34.1,-0.3939,0.00026,17.18686]
[1779157537145,33.77,76891.18,34.1,-0.39366,0.00026,17.18419]
[1779157541176,33.76,76884.17,34.1,-0.39543,0.00026,17.20385]
[1779157543101,33.76,76878.93,34.1,-0.39677,0.00026,17.21836]
[1779157547272,33.76,76880.71,34.1,-0.3963,0.00026,17.21327]
[1779157547320,33.76,76880.71,34.1,-0.3963,0.00026,17.21327]
[1779157547552,33.76,76880.71,34.1,-0.3963,0.00026,17.21327]
[1779157547556,33.76,76880.71,34.1,-0.3963,0.00026,17.21327]
[1779157547589,33.76,76880.71,34.1,-0.3963,0.00026,17.21327]
[1779157548338,33.75,76877.9,34.1,-0.39701,0.00026,17.22101]
[1779157548577,33.75,76877.9,34.1,-0.39701,0.00026,17.22101]
[1779157553610,33.75,76877.75,34.1,-0.39703,0.00026,17.22121]
[1779157554178,33.75,76877.5,34.1,-0.39709,0.00026,17.22186]
[1779157554571,33.75,76877.5,34.1,-0.39709,0.00026,17.22186]
[1779157558867,33.75,76870.46,34.1,-0.3989,0.00026,17.24119]
[1779157561769,33.75,76870.34,34.1,-0.39894,0.00026,17.24157]
[1779157561978,33.75,76870.34,34.1,-0.39894,0.00026,17.24157]
[1779157562088,33.75,76870.34,34.1,-0.39894,0.00026,17.24157]
[1779157562091,33.75,76870.34,34.1,-0.39894,0.00026,17.24157]
[1779157562195,33.75,76870.34,34.1,-0.39894,0.00026,17.24157]
[1779157562234,33.75,76865.98,34.1,-0.40006,0.00026,17.25331]
[1779157563194,33.75,76865.98,34.1,-0.40006,0.00026,17.25331]
[1779157563241,33.75,76860.99,34.1,-0.40134,0.00026,17.26658]
[1779157564322,33.75,76864.89,34.1,-0.40034,0.00026,17.25624]
[1779157565108,33.75,76864.89,34.1,-0.40034,0.00026,17.25624]
[1779157565948,33.75,76863.71,34.1,-0.40064,0.00026,17.25939]
[1779157568740,33.75,76864.71,34.1,-0.40039,0.00026,17.25675]
[1779157568783,33.75,76864.71,34.1,-0.40039,0.00026,17.25675]
[1779157568790,33.75,76864.71,34.1,-0.40039,0.00026,17.25675]
[1779157569055,33.75,76864.71,34.1,-0.40039,0.00026,17.25675]
[1779157569283,33.75,76859.14,34.1,-0.40182,0.00026,17.2715]
[1779157570290,33.75,76854.58,34.1,-0.40299,0.00026,17.2834]
[1779157574452,33.75,76853.83,34.1,-0.40318,0.00026,17.28532]
[1779157575325,33.75,76849.25,34.1,-0.40436,0.00026,17.29709]
[1779157577907,33.75,76847.73,34.1,-0.40475,0.00026,17.30094]
[1779157580310,33.75,76845.92,34.1,-0.40521,0.00026,17.30551]
[1779157581780,33.75,76845.5,34.1,-0.40532,0.00026,17.30655]
[1779157582035,33.75,76845.5,34.1,-0.40532,0.00026,17.30655]
[1779157583368,33.75,76844.92,34.1,-0.40546,0.00026,17.30799]
[1779157584390,33.75,76850.31,34.1,-0.40407,0.00026,17.29427]
[1779157589427,33.75,76851.99,34.1,-0.40364,0.00026,17.28992]
[1779157594750,33.75,76851.71,34.1,-0.40369,0.00026,17.28549]
[1779157595390,33.75,76852.24,34.1,-0.40355,0.00026,17.28412]
[1779157595474,33.75,76852.24,34.1,-0.40355,0.00026,17.28412]
[1779157597483,33.75,76844.24,34.1,-0.40561,0.00026,17.3045]
[1779157602518,33.75,76845.71,34.1,-0.40523,0.00026,17.30075]
[1779157607553,33.75,76846.89,34.1,-0.40492,0.00026,17.29772]
[1779157612588,33.75,76849.06,34.1,-0.40436,0.00026,17.29219]
[1779157615085,33.75,76849.06,34.1,-0.40436,0.00026,17.29219]
[1779157617163,33.75,76849.2,34.1,-0.40432,0.00026,17.29183]
[1779157617554,33.75,76849.16,34.1,-0.40433,0.00026,17.29194]
[1779157618159,33.75,76849.16,34.1,-0.40433,0.00026,17.29194]
[1779157618713,33.75,76848.33,34.1,-0.40455,0.00026,17.29405]
[1779157621160,33.75,76846.15,34.1,-0.40511,0.00026,17.2996]
[1779157624526,33.75,76848.36,34.1,-0.40454,0.00026,17.29398]
[1779157624643,33.75,76848.36,34.1,-0.40454,0.00026,17.29398]
[1779157624902,33.75,76842.43,34.1,-0.40607,0.00026,17.30897]
[1779157625562,33.75,76842.43,34.1,-0.40607,0.00026,17.30897]
[1779157626052,33.75,76838.0,34.1,-0.40721,0.00026,17.32]
[1779157631496,33.74,76839.83,34.1,-0.40673,0.00026,17.31541]
[1779157635831,33.74,76842.69,34.1,-0.40599,0.00026,17.30824]
[1779157635876,33.74,76848.58,34.1,-0.40447,0.00026,17.29333]
[1779157638829,33.74,76849.1,34.1,-0.40434,0.00026,17.292]
[1779157639777,33.74,76843.31,34.1,-0.40583,0.00026,17.30668]
[1779157640714,33.74,76843.31,34.1,-0.40583,0.00026,17.30668]
[1779157643403,33.74,76842.02,34.1,-0.40616,0.00026,17.30989]
[1779157648339,33.74,76841.88,34.1,-0.4062,0.00026,17.31022]
[1779157650824,33.74,76841.56,34.1,-0.40628,0.00026,17.31099]
[1779157653566,33.74,76841.86,34.1,-0.40617,0.00026,17.30508]
[1779157653653,33.74,76841.86,34.1,-0.40617,0.00026,17.30508]
[1779157653875,33.74,76848.43,34.1,-0.40448,0.00026,17.28846]
[1779157656319,33.74,76850.3,34.1,-0.404,0.00026,17.28368]
[1779157657903,33.74,76843.89,34.1,-0.40565,0.00026,17.29998]
[1779157662938,33.74,76844.0,34.1,-0.40562,0.00026,17.29967]
[1779157664978,33.74,76843.38,34.1,-0.40578,0.00026,17.30122]
[1779157665959,33.74,76850.96,34.1,-0.40382,0.00026,17.28194]
[1779157667124,33.74,76850.96,34.1,-0.40382,0.00026,17.28194]
[1779157667194,33.74,76855.18,34.1,-0.40274,0.00026,17.27103]
[1779157668335,33.74,76855.18,34.1,-0.40274,0.00026,17.27103]
[1779157669987,33.74,76860.28,34.1,-0.40143,0.00026,17.25771]
[1779157670868,33.74,76860.28,34.1,-0.40143,0.00026,17.25771]
[1779157670878,33.74,76860.28,34.1,-0.40143,0.00026,17.25771]
[1779157671128,33.74,76860.28,34.1,-0.40143,0.00026,17.25771]
[1779157672001,33.74,76852.11,34.1,-0.40353,0.00026,17.27903]
[1779157674015,33.74,76846.99,34.1,-0.40485,0.00026,17.29214]
[1779157679050,33.74,76847.63,34.1,-0.40468,0.00026,17.29049]
[1779157684085,33.74,76845.23,34.1,-0.4053,0.00026,17.29655]
[1779157684854,33.74,76845.23,34.1,-0.4053,0.00026,17.29655]
[1779157686968,33.74,76850.57,34.1,-0.40392,0.00026,17.28293]
[1779157688711,33.74,76847.68,34.1,-0.40467,0.00026,17.29032]
[1779157694156,33.74,76845.99,34.1,-0.4051,0.00026,17.29459]
[1779157695511,33.74,76845.79,34.1,-0.40515,0.00026,17.2951]
[1779157700793,33.73,76844.4,34.1,-0.40551,0.00026,17.29858]
[1779157703993,33.73,76841.45,34.1,-0.40626,0.00026,17.30597]
[1779157704254,33.73,76841.45,34.1,-0.40626,0.00026,17.30597]
[1779157705650,33.73,76836.79,34.1,-0.40746,0.00026,17.31753]
[1779157705702,33.73,76836.79,34.1,-0.40746,0.00026,17.31753]
[1779157705753,33.73,76836.79,34.1,-0.40746,0.00026,17.31753]
[1779157706106,33.73,76836.79,34.1,-0.40746,0.00026,17.31753]
[1779157706139,33.73,76836.79,34.1,-0.40746,0.00026,17.31753]
[1779157706724,33.73,76834.15,34.1,-0.40814,0.00026,17.324]
[1779157707642,33.73,76835.34,34.1,-0.40783,0.00026,17.32106]
[1779157708324,33.73,76835.34,34.1,-0.40783,0.00026,17.32106]
[1779157709402,33.73,76835.18,34.1,-0.40787,0.00026,17.32144]
[1779157712374,33.73,76832.38,34.1,-0.40857,0.00026,17.32311]
[1779157712287,33.73,76827.17,34.1,-0.40991,0.00026,17.3357]
[1779157712688,33.73,76827.17,34.1,-0.40991,0.00026,17.3357]
[1779157715101,33.73,76823.26,34.1,-0.41092,0.00026,17.34497]
[1779157715128,33.73,76823.26,34.1,-0.41092,0.00026,17.34497]
[1779157715303,33.72,76815.64,34.1,-0.41289,0.00026,17.3628]
[1779157719853,33.72,76811.56,34.1,-0.41393,0.00026,17.37205]
[1779157725312,33.71,76812.81,34.1,-0.41359,0.00026,17.369]
[1779157730409,33.7,76811.63,34.1,-0.41387,0.00026,17.37148]
[1779157733508,33.7,76811.36,34.1,-0.41393,0.00026,17.37202]
[1779157739472,33.68,76812.27,34.1,-0.41367,0.00026,17.36966]
[1779157744507,33.68,76810.51,34.1,-0.41411,0.00026,17.3735]
[1779157749840,33.67,76806.86,34.1,-0.41504,0.00026,17.38164]
[1779157755584,33.66,76803.83,34.1,-0.41579,0.00026,17.38817]
[1779157760619,33.65,76801.96,34.1,-0.41626,0.00026,17.39214]
[1779157763640,33.64,76806.17,34.1,-0.41515,0.00026,17.38258]
[1779157765403,33.64,76806.17,34.1,-0.41515,0.00026,17.38258]
[1779157768911,33.63,76805.65,34.1,-0.41527,0.00026,17.38361]
[1779157774717,33.62,76803.12,34.1,-0.41588,0.00026,17.38391]
[1779157779896,33.61,76801.75,34.1,-0.41622,0.00026,17.38678]
[1779157779913,33.61,76801.75,34.1,-0.41622,0.00026,17.38678]
[1779157780456,33.61,76801.75,34.1,-0.41622,0.00026,17.38678]
[1779157780401,33.61,76797.51,34.1,-0.41732,0.00026,17.39613]
[1779157780690,33.61,76797.51,34.1,-0.41732,0.00026,17.39613]
[1779157780693,33.61,76797.51,34.1,-0.41732,0.00026,17.39613]
[1779157781312,33.61,76797.51,34.1,-0.41732,0.00026,17.39613]
[1779157781408,33.61,76793.13,34.1,-0.41846,0.00026,17.4057]
[1779157782820,33.61,76789.32,34.1,-0.41945,0.00026,17.41389]
[1779157782821,33.61,76789.32,34.1,-0.41945,0.00026,17.41389]
[1779157782849,33.61,76789.32,34.1,-0.41945,0.00026,17.41389]
[1779157783232,33.61,76789.32,34.1,-0.41945,0.00026,17.41389]
[1779157788815,33.61,76788.99,34.1,-0.41954,0.00026,17.41456]
[1779157789795,33.61,76788.99,34.1,-0.41954,0.00026,17.41456]
[1779157790020,33.61,76788.99,34.1,-0.41954,0.00026,17.41456]
[1779157790799,33.61,76786.01,34.1,-0.42031,0.00026,17.42088]
[1779157792458,33.61,76782.29,34.1,-0.42128,0.00026,17.42867]
[1779157792858,33.61,76782.05,34.1,-0.42134,0.00026,17.42916]
[1779157793400,33.61,76782.05,34.1,-0.42134,0.00026,17.42916]
[1779157792901,33.61,76779.96,34.1,-0.42189,0.00026,17.43349]
[1779157794486,33.61,76773.42,34.1,-0.4236,0.00026,17.44687]
[1779157795379,33.61,76773.42,34.1,-0.4236,0.00026,17.44687]
[1779157797380,33.61,76770.58,34.1,-0.42435,0.00026,17.45261]
[1779157797827,33.61,76770.25,34.1,-0.42444,0.00026,17.45328]
[1779157801096,33.61,76772.18,34.1,-0.42394,0.00026,17.44947]
[1779157801118,33.61,76772.18,34.1,-0.42394,0.00026,17.44947]
[1779157801125,33.61,76772.18,34.1,-0.42394,0.00026,17.44947]
[1779157801155,33.61,76772.18,34.1,-0.42394,0.00026,17.44947]
[1779157802754,33.62,76768.24,34.1,-0.42497,0.00026,17.45736]
[1779157803805,33.62,76765.8,34.1,-0.42561,0.00026,17.46217]
[1779157805496,33.62,76765.91,34.1,-0.42559,0.00026,17.46197]
[1779157805666,33.62,76765.88,34.1,-0.42559,0.00026,17.46204]
[1779157806678,33.62,76763.21,34.1,-0.42629,0.00026,17.46725]
[1779157807076,33.62,76763.21,34.1,-0.42629,0.00026,17.46725]
[1779157808210,33.62,76762.06,34.1,-0.4266,0.00026,17.46948]
[1779157808321,33.62,76762.06,34.1,-0.4266,0.00026,17.46948]
[1779157808332,33.62,76762.06,34.1,-0.4266,0.00026,17.46948]
[1779157808451,33.62,76762.06,34.1,-0.4266,0.00026,17.46948]
[1779157810211,33.62,76760.67,34.1,-0.42696,0.00026,17.47217]
[1779157810255,33.62,76756.32,34.1,-0.4281,0.00026,17.48046]
[1779157811308,33.62,76756.32,34.1,-0.4281,0.00026,17.48046]
[1779157813381,33.62,76753.16,34.1,-0.42893,0.00026,17.48639]
[1779157813516,33.62,76753.06,34.1,-0.42896,0.00026,17.48657]
[1779157813883,33.62,76753.06,34.1,-0.42896,0.00026,17.48657]
[1779157814134,33.62,76753.06,34.1,-0.42896,0.00026,17.48657]
[1779157814377,33.62,76753.06,34.1,-0.42896,0.00026,17.48657]
[1779157815125,33.62,76743.72,34.1,-0.43141,0.00026,17.50364]
[1779157815728,33.62,76743.72,34.1,-0.43141,0.00026,17.50364]
[1779157816139,33.62,76743.72,34.1,-0.43141,0.00026,17.50364]
[1779157816677,33.62,76743.14,34.1,-0.43156,0.00026,17.50467]
[1779157816745,33.62,76743.14,34.1,-0.43156,0.00026,17.50467]
[1779157817352,33.62,76743.14,34.1,-0.43156,0.00026,17.50467]
[1779157820591,33.62,76744.53,34.1,-0.43119,0.00026,17.50214]
[1779157820731,33.62,76744.53,34.1,-0.43119,0.00026,17.50214]
[1779157821148,33.62,76744.53,34.1,-0.43119,0.00026,17.50214]
[1779157822524,33.61,76753.05,34.1,-0.42895,0.00026,17.48652]
[1779157825334,33.61,76757.63,34.1,-0.42775,0.00026,17.47791]
[1779157828838,33.61,76760.88,34.1,-0.4269,0.00026,17.4717]
[1779157830535,33.61,76761.89,34.1,-0.42663,0.00026,17.46975]
[1779157830740,33.61,76761.89,34.1,-0.42663,0.00026,17.46975]
[1779157836650,33.62,76761.23,34.1,-0.42679,0.00026,17.46595]
[1779157837179,33.62,76761.23,34.1,-0.42679,0.00026,17.46595]
[1779157839173,33.62,76756.46,34.1,-0.42804,0.00026,17.47505]
[1779157839927,33.62,76756.46,34.1,-0.42804,0.00026,17.47505]
[1779157840168,33.62,76756.46,34.1,-0.42804,0.00026,17.47505]
[1779157840241,33.62,76756.46,34.1,-0.42804,0.00026,17.47505]
[1779157840353,33.62,76756.46,34.1,-0.42804,0.00026,17.47505]
[1779157841053,33.62,76754.68,34.1,-0.42851,0.00026,17.4784]
[1779157841420,33.62,76754.68,34.1,-0.42851,0.00026,17.4784]
[1779157841433,33.61,76750.6,34.1,-0.42958,0.00026,17.48598]
[1779157845216,33.61,76746.47,34.1,-0.43066,0.00026,17.49351]
[1779157846003,33.61,76746.47,34.1,-0.43066,0.00026,17.49351]
[1779157846189,33.61,76746.47,34.1,-0.43066,0.00026,17.49351]
[1779157846218,33.61,76746.47,34.1,-0.43066,0.00026,17.49351]
[1779157847023,33.61,76745.23,34.1,-0.43098,0.00026,17.49574]
[1779157847241,33.61,76745.23,34.1,-0.43098,0.00026,17.49574]
[1779157847586,33.61,76742.38,34.1,-0.43173,0.00026,17.50084]
[1779157848237,33.61,76737.13,34.1,-0.4331,0.00026,17.51009]
[1779157851742,33.61,76736.83,34.1,-0.43318,0.00026,17.51056]
[1779157852563,33.61,76732.92,34.1,-0.4342,0.00026,17.5173]
[1779157852875,33.61,76732.92,34.1,-0.4342,0.00026,17.5173]
[1779157853389,33.61,76732.92,34.1,-0.4342,0.00026,17.5173]
[1779157862341,33.59,76732.42,34.1,-0.43431,0.00026,17.518]
[1779157865277,33.59,76733.56,34.1,-0.43401,0.00026,17.51601]
[1779157865887,33.59,76734.02,34.1,-0.43389,0.00026,17.5152]
[1779157866369,33.59,76738.89,34.1,-0.4326,0.00026,17.50671]
[1779157871404,33.58,76739.47,34.1,-0.43244,0.00026,17.50562]
[1779157872676,33.58,76739.37,34.1,-0.43247,0.00026,17.50579]
[1779157872796,33.58,76739.37,34.1,-0.43247,0.00026,17.50579]
[1779157873832,33.58,76738.19,34.1,-0.43277,0.00026,17.50785]
[1779157873844,33.58,76738.19,34.1,-0.43277,0.00026,17.50785]
[1779157876570,33.58,76736.99,34.1,-0.43309,0.00026,17.50992]
[1779157876597,33.58,76736.99,34.1,-0.43309,0.00026,17.50992]
[1779157876650,33.58,76736.99,34.1,-0.43309,0.00026,17.50992]
[1779157876835,33.58,76737.08,34.1,-0.43306,0.00026,17.50975]
[1779157876961,33.58,76737.08,34.1,-0.43306,0.00026,17.50975]
[1779157877446,33.58,76722.25,34.1,-0.43696,0.00026,17.53479]
[1779157877596,33.58,76722.25,34.1,-0.43696,0.00026,17.53479]
[1779157878453,33.58,76714.56,34.1,-0.43899,0.00026,17.54712]
[1779157878733,33.58,76714.56,34.1,-0.43899,0.00026,17.54712]
[1779157882885,33.57,76717.62,34.1,-0.43818,0.00026,17.54223]
[1779157883359,33.57,76717.62,34.1,-0.43818,0.00026,17.54223]
[1779157883488,33.57,76722.67,34.1,-0.43685,0.00026,17.53405]
[1779157883705,33.57,76722.67,34.1,-0.43685,0.00026,17.53405]
[1779157884495,33.57,76727.81,34.1,-0.43549,0.00026,17.52553]
[1779157889394,33.57,76729.27,34.1,-0.43511,0.00026,17.52307]
[1779157889684,33.57,76729.56,34.1,-0.43503,0.00026,17.52258]
[1779157890537,33.57,76735.09,34.1,-0.43357,0.00026,17.51311]
[1779157893529,33.57,76738.13,34.1,-0.43275,0.00026,17.50272]
[1779157893642,33.57,76738.23,34.1,-0.43273,0.00026,17.50254]
[1779157893687,33.57,76738.23,34.1,-0.43273,0.00026,17.50254]
[1779157895280,33.57,76740.67,34.1,-0.43208,0.00026,17.49823]
[1779157896125,33.57,76742.1,34.1,-0.43171,0.00026,17.49568]
[1779157896139,33.57,76742.1,34.1,-0.43171,0.00026,17.49568]
[1779157897219,33.57,76743.45,34.1,-0.43135,0.00026,17.49325]
[1779157897586,33.57,76749.01,34.1,-0.42989,0.00026,17.48313]
[1779157902931,33.56,76749.07,34.1,-0.42987,0.00026,17.48298]
[1779157903280,33.56,76749.07,34.1,-0.42987,0.00026,17.48298]
[1779157903411,33.56,76749.07,34.1,-0.42987,0.00026,17.48298]
[1779157903487,33.56,76749.07,34.1,-0.42987,0.00026,17.48298]
[1779157904530,33.56,76739.98,34.1,-0.43225,0.00026,17.49937]
[1779157909670,33.56,76740.57,34.1,-0.43209,0.00026,17.49824]
[1779157911179,33.56,76740.57,34.1,-0.43209,0.00026,17.49824]
[1779157915805,33.55,76739.88,34.1,-0.43226,0.00026,17.4994]
[1779157916069,33.55,76739.88,34.1,-0.43226,0.00026,17.4994]
[1779157919740,33.55,76734.35,34.1,-0.43371,0.00026,17.509]
[1779157921957,33.54,76732.13,34.1,-0.43429,0.00026,17.51281]
[1779157921995,33.54,76732.13,34.1,-0.43429,0.00026,17.51281]
[1779157922019,33.54,76732.13,34.1,-0.43429,0.00026,17.51281]
[1779157922098,33.54,76732.13,34.1,-0.43429,0.00026,17.51281]
[1779157922160,33.54,76732.13,34.1,-0.43429,0.00026,17.51281]
[1779157922220,33.54,76732.22,34.1,-0.43426,0.00026,17.51262]
[1779157922885,33.54,76732.22,34.1,-0.43426,0.00026,17.51262]
[1779157923259,33.54,76732.22,34.1,-0.43426,0.00026,17.51262]
[1779157923358,33.54,76720.33,34.1,-0.4374,0.00026,17.53246]
[1779157924863,33.54,76720.76,34.1,-0.43729,0.00026,17.53177]
[1779157927254,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927313,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927367,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927446,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927501,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927543,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927561,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927602,33.54,76720.63,34.1,-0.43732,0.00026,17.53198]
[1779157927547,33.54,76721.04,34.1,-0.43721,0.00026,17.53132]
[1779157927874,33.54,76729.03,34.1,-0.43511,0.00026,17.51807]
[1779157929335,33.54,76729.03,34.1,-0.43511,0.00026,17.51807]
[1779157929495,33.54,76729.03,34.1,-0.43511,0.00026,17.51807]
[1779157929595,33.54,76735.33,34.1,-0.43344,0.00026,17.50723]
[1779157930902,33.54,76737.74,34.1,-0.4328,0.00026,17.50301]
[1779157931955,33.54,76747.46,34.1,-0.43024,0.00026,17.48554]
[1779157934845,33.54,76751.86,34.1,-0.42908,0.00026,17.4774]
[1779157939880,33.53,76748.4,34.1,-0.42999,0.00026,17.48377]
[1779157945456,33.53,76747.0,34.1,-0.43035,0.00026,17.4863]
[1779157950958,33.52,76745.51,34.1,-0.43073,0.00026,17.48893]
[1779157952327,33.52,76745.51,34.1,-0.43073,0.00026,17.48893]
[1779157953648,33.52,76746.68,34.1,-0.4304,0.00026,17.48171]
[1779157960790,33.52,76745.59,34.1,-0.43068,0.00026,17.48361]
[1779157961116,33.52,76745.59,34.1,-0.43068,0.00026,17.48361]
[1779157961162,33.52,76745.59,34.1,-0.43068,0.00026,17.48361]
[1779157961692,33.52,76745.14,34.1,-0.4308,0.00026,17.48441]
[1779157962158,33.52,76745.14,34.1,-0.4308,0.00026,17.48441]
[1779157962180,33.52,76745.14,34.1,-0.4308,0.00026,17.48441]
[1779157962261,33.52,76755.47,34.1,-0.42808,0.00026,17.46525]
[1779157962820,33.52,76755.47,34.1,-0.42808,0.00026,17.46525]
[1779157963043,33.52,76764.59,34.1,-0.42568,0.00026,17.44763]
[1779157964179,33.52,76764.59,34.1,-0.42568,0.00026,17.44763]
[1779157964280,33.52,76766.84,34.1,-0.42509,0.00026,17.44319]
[1779157967079,33.52,76765.22,34.1,-0.42551,0.00026,17.44639]
[1779157967569,33.52,76765.22,34.1,-0.42551,0.00026,17.44639]
[1779157968815,33.52,76766.74,34.1,-0.42511,0.00026,17.44339]
[1779157971470,33.52,76771.41,34.1,-0.42389,0.00026,17.43407]
[1779157978148,33.52,76775.77,34.1,-0.42275,0.00026,17.42525]
[1779157980660,33.52,76773.81,34.1,-0.42326,0.00026,17.42926]
[1779157980672,33.52,76773.81,34.1,-0.42326,0.00026,17.42926]
[1779157980695,33.52,76773.81,34.1,-0.42326,0.00026,17.42926]
[1779157980730,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157980906,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157981536,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157981562,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157981592,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157981660,33.52,76775.2,34.1,-0.4229,0.00026,17.42643]
[1779157981595,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157981930,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157981946,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157981971,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157981985,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157982130,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157982140,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157982279,33.52,76777.96,34.1,-0.42217,0.00026,17.42073]
[1779157982340,33.52,76779.36,34.1,-0.4218,0.00026,17.4178]
[1779157983404,33.52,76771.78,34.1,-0.42379,0.00026,17.43333]
[1779157986205,33.52,76766.97,34.1,-0.42506,0.00026,17.44297]
[1779157986705,33.52,76766.97,34.1,-0.42506,0.00026,17.44297]
[1779157986785,33.52,76766.97,34.1,-0.42506,0.00026,17.44297]
[1779157987127,33.52,76766.97,34.1,-0.42506,0.00026,17.44297]
[1779157987647,33.52,76766.97,34.1,-0.42506,0.00026,17.44297]
[1779157990047,33.52,76765.74,34.1,-0.42538,0.00026,17.44541]
[1779157994376,33.52,76765.77,34.1,-0.42537,0.00026,17.44536]
[1779157995054,33.52,76765.78,34.1,-0.42537,0.00026,17.44535]
[1779158000303,33.52,76768.97,34.1,-0.42454,0.00026,17.43904]
[1779158000811,33.52,76768.97,34.1,-0.42454,0.00026,17.43904]
[1779158000855,33.52,76768.97,34.1,-0.42454,0.00026,17.43904]
[1779158000883,33.52,76768.97,34.1,-0.42454,0.00026,17.43904]
[1779158001064,33.52,76768.97,34.1,-0.42454,0.00026,17.43904]
[1779158001310,33.52,76770.19,34.1,-0.42422,0.00026,17.4366]
[1779158002009,33.52,76770.19,34.1,-0.42422,0.00026,17.4366]
[1779158002317,33.52,76775.0,34.1,-0.42295,0.00026,17.42683]
[1779158003345,33.52,76775.0,34.1,-0.42295,0.00026,17.42683]
[1779158004167,33.52,76776.74,34.1,-0.42249,0.00026,17.42324]
[1779158006519,33.51,76776.8,34.1,-0.42247,0.00026,17.42306]
[1779158011065,33.51,76776.34,34.1,-0.42258,0.00026,17.42388]
[1779158013394,33.5,76784.39,34.1,-0.42044,0.00026,17.40192]
[1779158014072,33.5,76784.39,34.1,-0.42044,0.00026,17.40192]
[1779158016920,33.5,76784.57,34.1,-0.42038,0.00026,17.40149]
[1779158017422,33.5,76779.74,34.1,-0.42165,0.00026,17.41161]
[1779158018429,33.5,76774.9,34.1,-0.42292,0.00026,17.42158]
[1779158023464,33.49,76778.42,34.1,-0.42198,0.00026,17.41421]
[1779158024171,33.49,76778.42,34.1,-0.42198,0.00026,17.41421]
[1779158024801,33.49,76781.99,34.1,-0.42104,0.00026,17.40673]
[1779158025544,33.49,76781.99,34.1,-0.42104,0.00026,17.40673]
[1779158031520,33.48,76786.03,34.1,-0.41997,0.00026,17.39807]
[1779158034541,33.48,76778.64,34.1,-0.4219,0.00026,17.41357]
[1779158037241,33.48,76777.47,34.1,-0.4222,0.00026,17.41595]
[1779158042597,33.47,76778.49,34.1,-0.42192,0.00026,17.41371]
[1779158047632,33.47,76775.7,34.1,-0.42264,0.00026,17.41936]
[1779158052668,33.46,76772.8,34.1,-0.42339,0.00026,17.42517]
[1779158054634,33.46,76772.67,34.1,-0.42342,0.00026,17.42541]
[1779158054813,33.46,76771.69,34.1,-0.42367,0.00026,17.42738]
[1779158054859,33.46,76771.69,34.1,-0.42367,0.00026,17.42738]
[1779158054895,33.46,76771.69,34.1,-0.42367,0.00026,17.42738]
[1779158055603,33.46,76771.69,34.1,-0.42367,0.00026,17.42738]
[1779158055694,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158055916,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158055917,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158055934,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158055966,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158056285,33.46,76766.96,34.1,-0.42492,0.00026,17.43689]
[1779158061492,33.46,76764.18,34.1,-0.42566,0.00026,17.44243]
[1779158064757,33.46,76771.44,34.1,-0.42375,0.00026,17.42798]
[1779158065637,33.46,76771.44,34.1,-0.42375,0.00026,17.42798]
[1779158065764,33.46,76771.34,34.1,-0.42378,0.00026,17.42819]
[1779158066663,33.46,76771.34,34.1,-0.42378,0.00026,17.42819]
[1779158072135,33.46,76771.57,34.1,-0.42372,0.00026,17.42772]
[1779158072224,33.46,76771.76,34.1,-0.42365,0.00026,17.42223]
[1779158075003,33.46,76768.57,34.1,-0.42449,0.00026,17.42867]
[1779158075079,33.46,76764.29,34.1,-0.42562,0.00026,17.43718]
[1779158077848,33.46,76759.15,34.1,-0.42697,0.00026,17.44721]
[1779158083309,33.46,76758.33,34.1,-0.42719,0.00026,17.4488]
[1779158088925,33.47,76758.64,34.1,-0.42711,0.00026,17.44822]
[1779158093251,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093271,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093288,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093374,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093432,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093462,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093585,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093703,33.47,76757.97,34.1,-0.42729,0.00026,17.44951]
[1779158093760,33.47,76757.75,34.1,-0.42734,0.00026,17.44994]
[1779158094214,33.47,76757.75,34.1,-0.42734,0.00026,17.44994]
[1779158094494,33.47,76757.75,34.1,-0.42734,0.00026,17.44994]
[1779158094714,33.47,76757.75,34.1,-0.42734,0.00026,17.44994]
[1779158094730,33.47,76746.01,34.1,-0.43045,0.00026,17.47198]
[1779158095083,33.47,76746.01,34.1,-0.43045,0.00026,17.47198]
[1779158095707,33.47,76734.97,34.1,-0.43336,0.00026,17.49173]
[1779158097132,33.47,76735.11,34.1,-0.43333,0.00026,17.49149]
[1779158097137,33.47,76734.6,34.1,-0.43346,0.00026,17.49239]
[1779158098924,33.47,76734.46,34.1,-0.4335,0.00026,17.49263]
[1779158099808,33.47,76734.46,34.1,-0.4335,0.00026,17.49263]
[1779158101247,33.48,76734.09,34.1,-0.43361,0.00026,17.49333]
[1779158101256,33.48,76734.09,34.1,-0.43361,0.00026,17.49333]
[1779158101264,33.48,76734.09,34.1,-0.43361,0.00026,17.49333]
[1779158101275,33.48,76734.09,34.1,-0.43361,0.00026,17.49333]
[1779158101332,33.48,76734.09,34.1,-0.43361,0.00026,17.49333]
[1779158101343,33.48,76734.39,34.1,-0.43353,0.00026,17.49287]
[1779158102109,33.48,76734.39,34.1,-0.43353,0.00026,17.49287]
[1779158102210,33.48,76739.14,34.1,-0.43228,0.00026,17.48451]
[1779158106132,33.48,76739.46,34.1,-0.43219,0.00026,17.48391]
[1779158106180,33.48,76739.46,34.1,-0.43219,0.00026,17.48391]
[1779158109775,33.47,76742.43,34.1,-0.4314,0.00026,17.47855]
[1779158110291,33.47,76743.91,34.1,-0.43101,0.00026,17.47587]
[1779158112824,33.47,76740.78,34.1,-0.43183,0.00026,17.48148]
[1779158118138,33.47,76738.71,34.1,-0.43237,0.00026,17.48509]
[1779158118917,33.47,76738.71,34.1,-0.43237,0.00026,17.48509]
[1779158121388,33.46,76739.22,34.1,-0.43223,0.00026,17.48417]
[1779158121404,33.46,76739.22,34.1,-0.43223,0.00026,17.48417]
[1779158121760,33.46,76739.22,34.1,-0.43223,0.00026,17.48417]
[1779158122414,33.46,76739.98,34.1,-0.43203,0.00026,17.4828]
[1779158122501,33.46,76734.05,34.1,-0.43359,0.00026,17.49323]
[1779158123178,33.46,76726.8,34.1,-0.43551,0.00026,17.50562]
[1779158124773,33.46,76726.8,34.1,-0.43551,0.00026,17.50562]
[1779158124826,33.46,76726.8,34.1,-0.43551,0.00026,17.50562]
[1779158124897,33.46,76726.08,34.1,-0.4357,0.00026,17.50681]
[1779158125769,33.46,76726.08,34.1,-0.4357,0.00026,17.50681]
[1779158127331,33.46,76729.92,34.1,-0.43468,0.00026,17.50027]
[1779158128439,33.46,76729.68,34.1,-0.43474,0.00026,17.50067]
[1779158133646,33.45,76732.17,34.1,-0.43405,0.00026,17.49124]
[1779158134496,33.45,76731.96,34.1,-0.43411,0.00026,17.49159]
[1779158134547,33.45,76731.96,34.1,-0.43411,0.00026,17.49159]
[1779158135572,33.45,76732.43,34.1,-0.43398,0.00026,17.49076]
[1779158135652,33.45,76737.12,34.1,-0.43274,0.00026,17.48256]
[1779158141304,33.44,76737.37,34.1,-0.43266,0.00026,17.48204]
[1779158143737,33.44,76737.28,34.1,-0.43268,0.00026,17.48219]
[1779158143752,33.44,76737.28,34.1,-0.43268,0.00026,17.48219]
[1779158144130,33.44,76736.84,34.1,-0.4328,0.00026,17.48295]
[1779158145332,33.44,76742.4,34.1,-0.43132,0.00026,17.47301]
[1779158150862,33.43,76743.85,34.1,-0.43093,0.00026,17.47034]
[1779158152702,33.43,76745.17,34.1,-0.43058,0.00026,17.46792]
[1779158155417,33.43,76746.7,34.1,-0.43018,0.00026,17.4651]
[1779158155992,33.43,76746.6,34.1,-0.4302,0.00026,17.46527]
[1779158158935,33.43,76746.91,34.1,-0.43012,0.00026,17.46468]
[1779158160722,33.43,76747.13,34.1,-0.43006,0.00026,17.46426]
[1779158160900,33.43,76747.13,34.1,-0.43006,0.00026,17.46426]
[1779158163033,33.43,76745.28,34.1,-0.43054,0.00026,17.46764]
[1779158164964,33.43,76749.86,34.1,-0.42933,0.00026,17.45916]
[1779158165266,33.43,76749.86,34.1,-0.42933,0.00026,17.45916]
[1779158172220,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172492,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172525,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172590,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172843,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172844,33.42,76750.55,34.1,-0.42914,0.00026,17.45783]
[1779158172848,33.42,76744.71,34.1,-0.43069,0.00026,17.46861]
[1779158173413,33.42,76744.71,34.1,-0.43069,0.00026,17.46861]
[1779158173438,33.42,76744.71,34.1,-0.43069,0.00026,17.46861]
[1779158173660,33.42,76744.71,34.1,-0.43069,0.00026,17.46861]
[1779158173807,33.42,76733.02,34.1,-0.43378,0.00026,17.48941]
[1779158175555,33.42,76728.73,34.1,-0.43491,0.00026,17.49675]
[1779158176560,33.42,76728.73,34.1,-0.43491,0.00026,17.49675]
[1779158182718,33.41,76723.31,34.1,-0.43633,0.00027,17.50575]
[1779158184828,33.41,76722.12,34.1,-0.43664,0.00027,17.50768]
[1779158184863,33.4,76722.34,34.1,-0.43658,0.00027,17.5073]
[1779158185753,33.4,76722.34,34.1,-0.43658,0.00027,17.5073]
[1779158185816,33.4,76714.73,34.1,-0.4386,0.00027,17.51967]
[1779158185901,33.4,76714.73,34.1,-0.4386,0.00027,17.51967]
[1779158187342,33.4,76714.19,34.1,-0.43874,0.00027,17.52053]
[1779158187352,33.4,76714.19,34.1,-0.43874,0.00027,17.52053]
[1779158189428,33.41,76714.49,34.1,-0.43867,0.00027,17.52006]
[1779158189454,33.41,76714.49,34.1,-0.43867,0.00027,17.52006]
[1779158190834,33.41,76714.47,34.1,-0.43867,0.00027,17.52009]
[1779158192007,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192063,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192083,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192266,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192383,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192451,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192597,33.41,76710.27,34.1,-0.43977,0.00027,17.52165]
[1779158192674,33.41,76700.3,34.1,-0.44242,0.00027,17.53682]
[1779158192929,33.41,76700.3,34.1,-0.44242,0.00027,17.53682]
[1779158193681,33.41,76693.68,34.1,-0.44419,0.00027,17.54647]
[1779158194369,33.41,76693.68,34.1,-0.44419,0.00027,17.54647]
[1779158196702,33.41,76686.78,34.1,-0.44602,0.00027,17.55616]
[1779158197209,33.41,76686.78,34.1,-0.44602,0.00027,17.55616]
[1779158198256,33.41,76686.45,34.1,-0.44611,0.00027,17.55662]
[1779158198751,33.41,76686.45,34.1,-0.44611,0.00027,17.55662]
[1779158201239,33.41,76686.26,34.1,-0.44617,0.00027,17.55691]
[1779158203219,33.41,76683.33,34.1,-0.44695,0.00027,17.56091]
[1779158205765,33.42,76689.19,34.1,-0.44539,0.00027,17.5529]
[1779158207672,33.42,76692.02,34.1,-0.44464,0.00027,17.54892]
[1779158210982,33.42,76693.76,34.1,-0.44418,0.00027,17.54647]
[1779158211047,33.42,76693.76,34.1,-0.44418,0.00027,17.54647]
[1779158211055,33.42,76693.76,34.1,-0.44418,0.00027,17.54647]
[1779158211510,33.42,76693.76,34.1,-0.44418,0.00027,17.54647]
[1779158212520,33.42,76696.55,34.1,-0.44344,0.00027,17.54245]
[1779158212582,33.42,76696.55,34.1,-0.44344,0.00027,17.54245]
[1779158213821,33.42,76690.48,34.1,-0.44506,0.00027,17.55113]
[1779158218856,33.42,76691.09,34.1,-0.4449,0.00027,17.55031]
[1779158223891,33.43,76688.96,34.1,-0.44547,0.00027,17.55332]
[1779158224676,33.43,76688.96,34.1,-0.44547,0.00027,17.55332]
[1779158225937,33.43,76687.38,34.1,-0.44589,0.00027,17.55552]
[1779158225942,33.43,76688.48,34.1,-0.4456,0.00027,17.55401]
[1779158225948,33.43,76688.48,34.1,-0.4456,0.00027,17.55401]
[1779158226010,33.43,76688.48,34.1,-0.4456,0.00027,17.55401]
[1779158226912,33.43,76683.61,34.1,-0.4469,0.00027,17.56068]
[1779158226962,33.43,76683.61,34.1,-0.4469,0.00027,17.56068]
[1779158226999,33.43,76683.61,34.1,-0.4469,0.00027,17.56068]
[1779158232954,33.44,76686.35,34.1,-0.44618,0.00027,17.55701]
[1779158237989,33.44,76685.83,34.1,-0.44633,0.00027,17.55776]
[1779158240597,33.44,76688.72,34.1,-0.44556,0.00027,17.55379]
[1779158240864,33.44,76688.72,34.1,-0.44556,0.00027,17.55379]
[1779158241293,33.45,76689.65,34.1,-0.44531,0.00027,17.55251]
[1779158241389,33.45,76694.39,34.1,-0.44405,0.00027,17.54581]
[1779158242294,33.45,76694.39,34.1,-0.44405,0.00027,17.54581]
[1779158242431,33.45,76694.39,34.1,-0.44405,0.00027,17.54581]
[1779158242447,33.45,76694.39,34.1,-0.44405,0.00027,17.54581]
[1779158242917,33.45,76694.39,34.1,-0.44405,0.00027,17.54581]
[1779158243259,33.45,76696.42,34.1,-0.44351,0.00027,17.54289]
[1779158244876,33.45,76699.71,34.1,-0.44264,0.00027,17.53808]
[1779158245022,33.45,76702.67,34.1,-0.44185,0.00027,17.53368]
[1779158245042,33.45,76702.67,34.1,-0.44185,0.00027,17.53368]
[1779158245944,33.45,76702.67,34.1,-0.44185,0.00027,17.53368]
[1779158245089,33.45,76706.2,34.1,-0.44092,0.00027,17.52834]
[1779158245961,33.45,76706.2,34.1,-0.44092,0.00027,17.52834]
[1779158251565,33.44,76705.3,34.1,-0.44115,0.00027,17.52967]
[1779158251980,33.44,76705.38,34.1,-0.44111,0.00027,17.52446]
[1779158251987,33.44,76705.38,34.1,-0.44111,0.00027,17.52446]
[1779158253094,33.44,76711.42,34.1,-0.4395,0.00027,17.51512]
[1779158257667,33.44,76713.45,34.1,-0.43896,0.00027,17.5119]
[1779158264171,33.43,76712.58,34.1,-0.43918,0.00027,17.51322]
[1779158269427,33.43,76712.4,34.1,-0.43923,0.00027,17.51348]
[1779158269566,33.43,76712.4,34.1,-0.43923,0.00027,17.51348]
[1779158270375,33.43,76712.49,34.1,-0.4392,0.00027,17.51332]
[1779158270744,33.43,76718.04,34.1,-0.43773,0.00027,17.50444]
[1779158271978,33.43,76718.04,34.1,-0.43773,0.00027,17.50444]
[1779158271220,33.43,76722.39,34.1,-0.43657,0.00027,17.49732]
[1779158273000,33.43,76723.53,34.1,-0.43627,0.00027,17.49542]
[1779158273053,33.43,76723.53,34.1,-0.43627,0.00027,17.49542]
[1779158274864,33.42,76727.26,34.1,-0.43528,0.00027,17.48915]
[1779158275214,33.42,76727.05,34.1,-0.43533,0.00027,17.4895]
[1779158276729,33.42,76726.7,34.1,-0.43542,0.00027,17.49009]
[1779158277079,33.42,76726.73,34.1,-0.43541,0.00027,17.49003]
[1779158277429,33.42,76726.73,34.1,-0.43541,0.00027,17.49003]
[1779158279215,33.42,76726.76,34.1,-0.43541,0.00027,17.48998]
[1779158284311,33.42,76729.95,34.1,-0.43456,0.00027,17.48452]
[1779158286390,33.42,76729.1,34.1,-0.43478,0.00027,17.48597]
[1779158286418,33.42,76729.1,34.1,-0.43478,0.00027,17.48597]
[1779158286578,33.42,76729.1,34.1,-0.43478,0.00027,17.48597]
[1779158286975,33.42,76729.1,34.1,-0.43478,0.00027,17.48597]
[1779158287247,33.42,76730.32,34.1,-0.43446,0.00027,17.48388]
[1779158287695,33.42,76736.25,34.1,-0.43289,0.00026,17.47357]
[1779158292957,33.42,76736.42,34.1,-0.43284,0.00026,17.47328]
[1779158295924,33.42,76735.87,34.1,-0.43299,0.00026,17.47425]
[1779158296798,33.42,76738.49,34.1,-0.43229,0.00026,17.46962]
[1779158302437,33.42,76742.14,34.1,-0.43133,0.00026,17.46312]
[1779158307472,33.42,76741.47,34.1,-0.43151,0.00026,17.46435]
[1779158308453,33.42,76741.47,34.1,-0.43151,0.00026,17.46435]
[1779158308579,33.42,76741.47,34.1,-0.43151,0.00026,17.46435]
[1779158308984,33.42,76741.47,34.1,-0.43151,0.00026,17.46435]
[1779158309870,33.42,76747.22,34.1,-0.42999,0.00026,17.45386]
[1779158310496,33.42,76751.26,34.1,-0.42892,0.00026,17.44634]
[1779158315531,33.42,76750.21,34.1,-0.42918,0.00026,17.4432]
[1779158316517,33.42,76750.21,34.1,-0.42918,0.00026,17.4432]
[1779158316672,33.42,76750.21,34.1,-0.42918,0.00026,17.4432]
[1779158316680,33.42,76750.21,34.1,-0.42918,0.00026,17.4432]
[1779158316681,33.42,76750.21,34.1,-0.42918,0.00026,17.4432]
[1779158317664,33.42,76746.82,34.1,-0.43008,0.00026,17.44948]
[1779158317690,33.42,76746.82,34.1,-0.43008,0.00026,17.44948]
[1779158317863,33.42,76746.82,34.1,-0.43008,0.00026,17.44948]
[1779158317958,33.42,76735.54,34.1,-0.43306,0.00026,17.46978]
[1779158319005,33.42,76735.54,34.1,-0.43306,0.00026,17.46978]
[1779158319575,33.42,76738.6,34.1,-0.43225,0.00026,17.46436]
[1779158319587,33.42,76738.6,34.1,-0.43225,0.00026,17.46436]
[1779158325602,33.42,76737.43,34.1,-0.43255,0.00026,17.46635]
[1779158326184,33.42,76737.43,34.1,-0.43255,0.00026,17.46635]
[1779158326200,33.42,76737.43,34.1,-0.43255,0.00026,17.46635]
[1779158326226,33.42,76737.43,34.1,-0.43255,0.00026,17.46635]
[1779158330637,33.41,76741.62,34.1,-0.43143,0.00026,17.45881]
[1779158331427,33.41,76741.62,34.1,-0.43143,0.00026,17.45881]
[1779158332595,33.41,76741.59,34.1,-0.43144,0.00026,17.45886]
[1779158337687,33.41,76742.68,34.1,-0.43115,0.00026,17.45684]
[1779158342880,33.41,76744.63,34.1,-0.43063,0.00026,17.45326]
[1779158348765,33.4,76742.1,34.1,-0.43129,0.00026,17.45781]
[1779158350820,33.4,76741.85,34.1,-0.43135,0.00026,17.45825]
[1779158351028,33.4,76741.85,34.1,-0.43135,0.00026,17.45825]
[1779158351594,33.4,76741.97,34.1,-0.43132,0.00026,17.45803]
[1779158351786,33.4,76746.16,34.1,-0.43021,0.00026,17.45037]
[1779158352094,33.4,76746.16,34.1,-0.43021,0.00026,17.45037]
[1779158354366,33.4,76746.09,34.1,-0.43023,0.00026,17.45049]
[1779158354897,33.4,76746.09,34.1,-0.43023,0.00026,17.45049]
[1779158355230,33.4,76745.46,34.1,-0.43039,0.00026,17.45164]
[1779158356159,33.4,76745.46,34.1,-0.43039,0.00026,17.45164]
[1779158358585,33.4,76745.85,34.1,-0.43029,0.00026,17.4509]
[1779158363870,33.39,76747.97,34.1,-0.42972,0.00026,17.44695]
[1779158368905,33.39,76746.94,34.1,-0.42999,0.00026,17.44883]
[1779158373940,33.39,76746.85,34.1,-0.42999,0.00026,17.44387]
[1779158378975,33.39,76746.07,34.1,-0.43019,0.00026,17.44527]
[1779158381067,33.39,76746.13,34.1,-0.43018,0.00026,17.44515]
[1779158381804,33.39,76746.36,34.1,-0.43011,0.00026,17.44472]
[1779158387034,33.38,76743.21,34.1,-0.43094,0.00027,17.45043]
[1779158387432,33.38,76743.21,34.1,-0.43094,0.00027,17.45043]
[1779158387480,33.38,76743.21,34.1,-0.43094,0.00027,17.45043]
[1779158387515,33.38,76743.21,34.1,-0.43094,0.00027,17.45043]
[1779158391468,33.38,76738.16,34.1,-0.43228,0.00027,17.45948]
[1779158394445,33.38,76733.56,34.1,-0.43349,0.00027,17.46755]
[1779158401056,33.37,76727.32,34.1,-0.43514,0.00027,17.47823]
[1779158401090,33.37,76727.32,34.1,-0.43514,0.00027,17.47823]
[1779158401171,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401204,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401397,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401461,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401642,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401687,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401744,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158401843,33.37,76728.18,34.1,-0.43491,0.00027,17.47675]
[1779158402362,33.37,76727.89,34.1,-0.43498,0.00027,17.47723]
[1779158402815,33.37,76716.06,34.1,-0.43813,0.00027,17.49683]
[1779158403902,33.37,76716.06,34.1,-0.43813,0.00027,17.49683]
[1779158409188,33.36,76717.01,34.1,-0.43787,0.00027,17.49525]
[1779158412117,33.36,76716.99,34.1,-0.43787,0.00027,17.49528]
[1779158413891,33.36,76716.32,34.1,-0.43805,0.00027,17.49634]
[1779158419258,33.36,76715.02,34.1,-0.43839,0.00027,17.49839]
[1779158423896,33.36,76716.93,34.1,-0.43788,0.00027,17.49529]
[1779158423967,33.36,76716.93,34.1,-0.43788,0.00027,17.49529]
[1779158424906,33.35,76717.49,34.1,-0.43772,0.00027,17.49437]
[1779158426117,33.35,76719.35,34.1,-0.43723,0.00027,17.49133]
[1779158427243,33.35,76721.48,34.1,-0.43666,0.00027,17.48782]
[1779158427247,33.35,76721.48,34.1,-0.43666,0.00027,17.48782]
[1779158427684,33.35,76721.48,34.1,-0.43666,0.00027,17.48782]
[1779158428987,33.35,76724.76,34.1,-0.43579,0.00027,17.48234]
[1779158429037,33.35,76729.99,34.1,-0.4344,0.00027,17.47343]
[1779158431171,33.35,76730.36,34.1,-0.4343,0.00027,17.47279]
[1779158431742,33.35,76730.36,34.1,-0.4343,0.00027,17.47279]
[1779158432093,33.35,76730.36,34.1,-0.4343,0.00027,17.47279]
[1779158432555,33.35,76730.3,34.1,-0.43429,0.00027,17.46779]
[1779158432607,33.35,76730.3,34.1,-0.43429,0.00027,17.46779]
[1779158433396,33.35,76730.74,34.1,-0.43418,0.00027,17.46702]
[1779158433746,33.35,76730.74,34.1,-0.43418,0.00027,17.46702]
[1779158434097,33.35,76730.74,34.1,-0.43418,0.00027,17.46702]
[1779158434447,33.35,76730.84,34.1,-0.43415,0.00027,17.46684]
[1779158434936,33.35,76730.84,34.1,-0.43415,0.00027,17.46684]
[1779158435017,33.35,76730.84,34.1,-0.43415,0.00027,17.46684]
[1779158435049,33.35,76730.84,34.1,-0.43415,0.00027,17.46684]
[1779158435077,33.35,76730.84,34.1,-0.43415,0.00027,17.46684]
[1779158435569,33.35,76731.18,34.1,-0.43406,0.00027,17.46625]
[1779158435613,33.35,76731.18,34.1,-0.43406,0.00027,17.46625]
[1779158435627,33.35,76731.18,34.1,-0.43406,0.00027,17.46625]
[1779158435683,33.35,76731.18,34.1,-0.43406,0.00027,17.46625]
[1779158436730,33.35,76732.45,34.1,-0.43372,0.00027,17.46403]
[1779158436791,33.35,76741.61,34.1,-0.43128,0.00027,17.44774]
[1779158437881,33.35,76741.61,34.1,-0.43128,0.00027,17.44774]
[1779158437902,33.35,76741.61,34.1,-0.43128,0.00027,17.44774]
[1779158437999,33.35,76749.0,34.1,-0.42932,0.00027,17.43413]
[1779158441371,33.35,76746.75,34.1,-0.42992,0.00027,17.43832]
[1779158441413,33.35,76746.75,34.1,-0.42992,0.00027,17.43832]
[1779158441536,33.35,76746.75,34.1,-0.42992,0.00027,17.43832]
[1779158442606,33.35,76746.53,34.1,-0.42998,0.00027,17.43873]
[1779158443848,33.35,76746.17,34.1,-0.43007,0.00027,17.43939]
[1779158443850,33.35,76746.17,34.1,-0.43007,0.00027,17.43939]
[1779158443931,33.35,76746.17,34.1,-0.43007,0.00027,17.43939]
[1779158445006,33.35,76742.75,34.1,-0.43098,0.00027,17.44566]
[1779158445342,33.35,76740.86,34.1,-0.43148,0.00027,17.44909]
[1779158447278,33.34,76739.74,34.1,-0.43178,0.00027,17.45109]
[1779158449267,33.34,76740.28,34.1,-0.43163,0.00027,17.45011]
[1779158449848,33.34,76740.28,34.1,-0.43163,0.00027,17.45011]
[1779158451651,33.34,76741.04,34.1,-0.43143,0.00027,17.44872]
[1779158452120,33.34,76741.04,34.1,-0.43143,0.00027,17.44872]
[1779158452493,33.34,76748.26,34.1,-0.42951,0.00027,17.43545]
[1779158457528,33.34,76750.83,34.1,-0.42883,0.00027,17.43063]
[1779158459005,33.34,76750.83,34.1,-0.42883,0.00027,17.43063]
[1779158459089,33.34,76750.83,34.1,-0.42883,0.00027,17.43063]
[1779158459542,33.34,76746.52,34.1,-0.42997,0.00027,17.43868]
[1779158464025,33.34,76745.95,34.1,-0.43012,0.00027,17.43972]
[1779158464088,33.34,76745.95,34.1,-0.43012,0.00027,17.43972]
[1779158464190,33.34,76744.01,34.1,-0.43064,0.00027,17.44328]
[1779158464968,33.34,76744.01,34.1,-0.43064,0.00027,17.44328]
[1779158465066,33.34,76738.06,34.1,-0.43222,0.00027,17.45404]
[1779158467624,33.34,76735.02,34.1,-0.43302,0.00027,17.45942]
[1779158469007,33.34,76729.46,34.1,-0.4345,0.00027,17.46907]
[1779158473160,33.33,76728.9,34.1,-0.43464,0.00027,17.46999]
[1779158473229,33.33,76728.66,34.1,-0.4347,0.00027,17.47039]
[1779158473641,33.33,76722.91,34.1,-0.43623,0.00027,17.48013]
[1779158475557,33.33,76720.34,34.1,-0.43692,0.00027,17.4844]
[1779158475732,33.33,76720.34,34.1,-0.43692,0.00027,17.4844]
[1779158475749,33.33,76722.68,34.1,-0.4363,0.00027,17.48053]
[1779158481697,33.34,76723.39,34.1,-0.43611,0.00027,17.47938]
[1779158485700,33.34,76722.78,34.1,-0.43628,0.00027,17.48042]
[1779158485725,33.34,76725.5,34.1,-0.43555,0.00027,17.47586]
[1779158488375,33.34,76725.49,34.1,-0.43556,0.00027,17.4759]
[1779158489129,33.34,76723.61,34.1,-0.43606,0.00027,17.47907]
[1779158489542,33.34,76723.61,34.1,-0.43606,0.00027,17.47907]
[1779158491109,33.34,76724.9,34.1,-0.43572,0.00027,17.4769]
[1779158493090,33.34,76726.5,34.1,-0.43527,0.00027,17.4691]
[1779158497554,33.34,76722.97,34.1,-0.43621,0.00027,17.47503]
[1779158502611,33.34,76723.01,34.1,-0.4362,0.00027,17.47494]
[1779158503780,33.34,76725.79,34.1,-0.43546,0.00027,17.47027]
[1779158504807,33.34,76727.37,34.1,-0.43504,0.00027,17.46758]
[1779158505393,33.34,76730.62,34.1,-0.43417,0.00027,17.46199]
[1779158505453,33.34,76730.62,34.1,-0.43417,0.00027,17.46199]
[1779158505920,33.34,76730.62,34.1,-0.43417,0.00027,17.46199]
[1779158505923,33.34,76730.62,34.1,-0.43417,0.00027,17.46199]
[1779158506872,33.34,76724.33,34.1,-0.43584,0.00027,17.47271]
[1779158509541,33.34,76724.12,34.1,-0.4359,0.00027,17.47306]
[1779158509893,33.34,76721.9,34.1,-0.43649,0.00027,17.47676]
[1779158510483,33.34,76721.9,34.1,-0.43649,0.00027,17.47676]
[1779158510501,33.34,76721.9,34.1,-0.43649,0.00027,17.47676]
[1779158510900,33.34,76717.08,34.1,-0.43778,0.00027,17.48469]
[1779158511517,33.34,76717.08,34.1,-0.43778,0.00027,17.48469]
[1779158514209,33.34,76714.72,34.1,-0.43841,0.00027,17.48851]
[1779158515143,33.34,76714.93,34.1,-0.43835,0.00027,17.48818]
[1779158525020,33.34,76711.41,34.1,-0.4393,0.00027,17.49385]
[1779158530055,33.35,76710.51,34.1,-0.43954,0.00027,17.49529]
[1779158532074,33.35,76710.41,34.1,-0.43957,0.00027,17.49545]
[1779158532082,33.35,76710.41,34.1,-0.43957,0.00027,17.49545]
[1779158532123,33.35,76710.41,34.1,-0.43957,0.00027,17.49545]
[1779158532131,33.35,76710.41,34.1,-0.43957,0.00027,17.49545]
[1779158534079,33.35,76706.71,34.1,-0.44056,0.00027,17.50121]
[1779158534082,33.35,76706.71,34.1,-0.44056,0.00027,17.50121]
[1779158534208,33.35,76706.71,34.1,-0.44056,0.00027,17.50121]
[1779158534597,33.35,76704.86,34.1,-0.44105,0.00027,17.50405]
[1779158534607,33.35,76704.86,34.1,-0.44105,0.00027,17.50405]
[1779158535492,33.35,76704.08,34.1,-0.44126,0.00027,17.50524]
[1779158535524,33.35,76704.08,34.1,-0.44126,0.00027,17.50524]
[1779158535582,33.35,76704.08,34.1,-0.44126,0.00027,17.50524]
[1779158535871,33.35,76704.08,34.1,-0.44126,0.00027,17.50524]
[1779158540017,33.35,76709.27,34.1,-0.43988,0.00027,17.49726]
[1779158541426,33.35,76710.37,34.1,-0.43958,0.00027,17.49554]
[1779158541533,33.35,76710.37,34.1,-0.43958,0.00027,17.49554]
[1779158546197,33.35,76716.56,34.1,-0.43794,0.00027,17.48571]
[1779158553216,33.36,76713.42,34.1,-0.43877,0.00027,17.48572]
[1779158555701,33.36,76714.14,34.1,-0.43858,0.00027,17.48458]
[1779158556539,33.36,76715.51,34.1,-0.43821,0.00027,17.48239]
[1779158561464,33.36,76715.39,34.1,-0.43825,0.00027,17.48262]
[1779158564266,33.36,76715.06,34.1,-0.43834,0.00027,17.48316]
[1779158572126,33.37,76713.52,34.1,-0.43876,0.00027,17.48569]
[1779158573961,33.37,76714.11,34.1,-0.43861,0.00027,17.48476]
[1779158575944,33.37,76711.64,34.1,-0.43927,0.00027,17.4887]
[1779158577976,33.37,76710.52,34.1,-0.43957,0.00027,17.49047]
[1779158582338,33.38,76706.3,34.1,-0.44069,0.00027,17.49705]
[1779158585507,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158585616,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158585716,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158585725,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158585739,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158586042,33.38,76706.39,34.1,-0.44067,0.00027,17.49692]
[1779158587154,33.38,76705.46,34.1,-0.44092,0.00027,17.49835]
[1779158587205,33.38,76705.46,34.1,-0.44092,0.00027,17.49835]
[1779158588024,33.38,76701.59,34.1,-0.44195,0.00027,17.50421]
[1779158588041,33.38,76701.59,34.1,-0.44195,0.00027,17.50421]
[1779158588115,33.38,76697.33,34.1,-0.44309,0.00027,17.51053]
[1779158590788,33.38,76697.8,34.1,-0.44296,0.00027,17.50984]
[1779158592229,33.38,76696.67,34.1,-0.44327,0.00027,17.51149]
[1779158595266,33.38,76693.83,34.1,-0.44402,0.00027,17.51561]
[1779158595513,33.38,76688.22,34.1,-0.44552,0.00027,17.52356]
[1779158597199,33.38,76688.22,34.1,-0.44552,0.00027,17.52356]
[1779158602562,33.38,76690.8,34.1,-0.44484,0.00027,17.51998]
[1779158605252,33.38,76691.03,34.1,-0.44478,0.00027,17.51966]
[1779158613550,33.39,76692.18,34.1,-0.44447,0.00027,17.513]
[1779158614569,33.39,76693.33,34.1,-0.44416,0.00027,17.51136]
[1779158614685,33.39,76693.33,34.1,-0.44416,0.00027,17.51136]
[1779158615108,33.39,76693.33,34.1,-0.44416,0.00027,17.51136]
[1779158615209,33.39,76697.86,34.1,-0.44295,0.00027,17.50479]
[1779158615653,33.39,76702.09,34.1,-0.44182,0.00027,17.49851]
[1779158618673,33.39,76703.06,34.1,-0.44156,0.00027,17.49705]
[1779158618795,33.39,76703.06,34.1,-0.44156,0.00027,17.49705]
[1779158618799,33.39,76703.06,34.1,-0.44156,0.00027,17.49705]
[1779158618943,33.39,76703.06,34.1,-0.44156,0.00027,17.49705]
[1779158619112,33.39,76703.06,34.1,-0.44156,0.00027,17.49705]
[1779158619681,33.39,76693.16,34.1,-0.44421,0.00027,17.51161]
[1779158621695,33.39,76688.95,34.1,-0.44533,0.00027,17.51758]
[1779158626731,33.4,76687.98,34.1,-0.4456,0.00027,17.51897]
[1779158631767,33.4,76686.62,34.1,-0.44597,0.00027,17.5209]
[1779158636806,33.41,76687.52,34.1,-0.44573,0.00027,17.5197]
[1779158641841,33.41,76687.18,34.1,-0.44583,0.00027,17.52022]
[1779158646884,33.42,76688.5,34.1,-0.44549,0.00027,17.51844]
[1779158651919,33.42,76688.11,34.1,-0.4456,0.00027,17.51903]
[1779158653685,33.43,76688.2,34.1,-0.44558,0.00027,17.51891]
[1779158655551,33.43,76687.49,34.1,-0.44577,0.00027,17.51992]
[1779158656186,33.43,76687.49,34.1,-0.44577,0.00027,17.51992]
[1779158660657,33.43,76689.54,34.1,-0.44523,0.00027,17.51711]
[1779158661512,33.43,76689.82,34.1,-0.44516,0.00027,17.51673]
[1779158662181,33.43,76689.82,34.1,-0.44516,0.00027,17.51673]
[1779158662259,33.44,76695.15,34.1,-0.44374,0.00027,17.50916]
[1779158664590,33.44,76694.04,34.1,-0.44404,0.00027,17.51077]
[1779158665232,33.44,76694.04,34.1,-0.44404,0.00027,17.51077]
[1779158665252,33.44,76694.04,34.1,-0.44404,0.00027,17.51077]
[1779158665399,33.44,76693.87,34.1,-0.44409,0.00027,17.51102]
[1779158665415,33.44,76693.87,34.1,-0.44409,0.00027,17.51102]
[1779158666018,33.44,76699.04,34.1,-0.44271,0.00027,17.50352]
[1779158667337,33.44,76699.04,34.1,-0.44271,0.00027,17.50352]
[1779158675410,33.44,76700.07,34.1,-0.44243,0.00027,17.49697]
[1779158677328,33.44,76700.12,34.1,-0.44242,0.00027,17.4969]
[1779158677361,33.44,76700.12,34.1,-0.44242,0.00027,17.4969]
[1779158677373,33.44,76700.12,34.1,-0.44242,0.00027,17.4969]
[1779158677428,33.45,76700.28,34.1,-0.44237,0.00027,17.49667]
[1779158677681,33.45,76700.28,34.1,-0.44237,0.00027,17.49667]
[1779158678102,33.45,76695.18,34.1,-0.44373,0.00027,17.50414]
[1779158679109,33.45,76690.87,34.1,-0.44488,0.00027,17.51029]
[1779158684144,33.45,76691.41,34.1,-0.44475,0.00027,17.50957]
[1779158689179,33.46,76693.0,34.1,-0.44433,0.00027,17.50736]
[1779158693271,33.46,76689.87,34.1,-0.44517,0.00027,17.51181]
[1779158693283,33.46,76689.87,34.1,-0.44517,0.00027,17.51181]
[1779158694736,33.46,76693.62,34.1,-0.44417,0.00027,17.50652]
[1779158694880,33.46,76693.62,34.1,-0.44417,0.00027,17.50652]
[1779158695642,33.46,76694.82,34.1,-0.44385,0.00027,17.50481]
[1779158697890,33.46,76696.76,34.1,-0.44334,0.00027,17.50202]
[1779158702113,33.47,76697.41,34.1,-0.44317,0.00027,17.50109]
[1779158704018,33.47,76694.22,34.1,-0.44402,0.00027,17.50572]
[1779158704740,33.47,76692.74,34.1,-0.44442,0.00027,17.50784]
[1779158707800,33.47,76692.43,34.1,-0.4445,0.00027,17.5083]
[1779158708457,33.47,76692.12,34.1,-0.44459,0.00027,17.50875]
[1779158714354,33.48,76693.66,34.1,-0.44418,0.00027,17.50661]
[1779158719389,33.48,76691.88,34.1,-0.44466,0.00027,17.50917]
[1779158724424,33.49,76689.62,34.1,-0.44527,0.00027,17.51238]
[1779158725452,33.49,76689.62,34.1,-0.44527,0.00027,17.51238]
[1779158730466,33.49,76692.49,34.1,-0.44452,0.00027,17.50839]
[1779158735702,33.49,76692.27,34.1,-0.44456,0.00027,17.50365]
[1779158739223,33.5,76692.93,34.1,-0.44439,0.00027,17.50274]
[1779158740536,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741612,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741619,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741721,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741779,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741905,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741924,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158741934,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158742029,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158742247,33.5,76698.45,34.1,-0.44293,0.00027,17.49479]
[1779158742617,33.5,76698.84,34.1,-0.44282,0.00027,17.49423]
[1779158743436,33.5,76711.81,34.1,-0.43937,0.00027,17.47454]
[1779158743557,33.5,76720.94,34.1,-0.43695,0.00027,17.4599]
[1779158745729,33.5,76722.34,34.1,-0.43658,0.00027,17.4576]
[1779158745826,33.5,76723.58,34.1,-0.43625,0.00027,17.45556]
[1779158747768,33.5,76723.3,34.1,-0.43633,0.00027,17.45602]
[1779158748013,33.5,76723.3,34.1,-0.43633,0.00027,17.45602]
[1779158748087,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749161,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749180,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749182,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749205,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749322,33.5,76724.08,34.1,-0.43612,0.00027,17.45473]
[1779158749470,33.5,76723.77,34.1,-0.4362,0.00027,17.45525]
[1779158749844,33.5,76723.77,34.1,-0.4362,0.00027,17.45525]
[1779158751134,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751157,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751219,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751230,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751286,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751434,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751450,33.5,76727.61,34.1,-0.43518,0.00027,17.4488]
[1779158751375,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751496,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751527,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751552,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751588,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751614,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751639,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158751742,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158752272,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158752312,33.5,76732.1,34.1,-0.43399,0.00026,17.44112]
[1779158752435,33.5,76719.35,34.1,-0.43737,0.00027,17.4625]
[1779158752706,33.5,76719.35,34.1,-0.43737,0.00027,17.4625]
[1779158752801,33.5,76702.07,34.1,-0.44196,0.00027,17.48945]
[1779158754207,33.5,76702.07,34.1,-0.44196,0.00027,17.48945]
[1779158754262,33.5,76698.91,34.1,-0.4428,0.00027,17.49412]
[1779158754605,33.5,76698.91,34.1,-0.4428,0.00027,17.49412]
[1779158756124,33.5,76698.96,34.1,-0.44279,0.00027,17.49405]
[1779158757421,33.5,76698.77,34.1,-0.44284,0.00027,17.49432]
[1779158763126,33.5,76699.33,34.1,-0.44269,0.00027,17.4935]
[1779158764760,33.5,76700.78,34.1,-0.44231,0.00027,17.49137]
[1779158765410,33.5,76700.78,34.1,-0.44231,0.00027,17.49137]
[1779158769532,33.5,76704.4,34.1,-0.44134,0.00027,17.48595]
[1779158771660,33.5,76706.59,34.1,-0.44076,0.00027,17.48262]
[1779158771791,33.5,76706.59,34.1,-0.44076,0.00027,17.48262]
[1779158771858,33.5,76706.59,34.1,-0.44076,0.00027,17.48262]
[1779158772762,33.5,76713.47,34.1,-0.43893,0.00027,17.47192]
[1779158774276,33.5,76713.47,34.1,-0.43893,0.00027,17.47192]
[1779158776973,33.5,76713.45,34.1,-0.43894,0.00027,17.47196]
[1779158781099,33.5,76712.75,34.1,-0.43913,0.00027,17.47307]
[1779158781477,33.5,76712.75,34.1,-0.43913,0.00027,17.47307]
[1779158782150,33.5,76713.04,34.1,-0.43905,0.00027,17.47261]
[1779158784951,33.5,76711.27,34.1,-0.43952,0.00027,17.4754]
[1779158786984,33.5,76711.75,34.1,-0.43939,0.00027,17.47465]
[1779158787028,33.5,76711.75,34.1,-0.43939,0.00027,17.47465]
[1779158787376,33.5,76711.75,34.1,-0.43939,0.00027,17.47465]
[1779158787985,33.5,76713.51,34.1,-0.43892,0.00027,17.47188]
[1779158788082,33.5,76713.51,34.1,-0.43892,0.00027,17.47188]
[1779158788936,33.5,76716.67,34.1,-0.43809,0.00027,17.46684]
[1779158790459,33.5,76720.48,34.1,-0.43708,0.00027,17.46067]
[1779158790475,33.5,76720.71,34.1,-0.43701,0.00027,17.46028]
[1779158790542,33.5,76720.71,34.1,-0.43701,0.00027,17.46028]
[1779158790587,33.5,76720.71,34.1,-0.43701,0.00027,17.46028]
[1779158791895,33.5,76727.64,34.1,-0.43516,0.00027,17.44367]
[1779158796930,33.5,76728.3,34.1,-0.43499,0.00027,17.44258]
[1779158801965,33.51,76728.97,34.1,-0.43482,0.00027,17.44148]
[1779158807000,33.51,76728.17,34.1,-0.43503,0.00027,17.44288]
[1779158812036,33.51,76733.28,34.1,-0.43368,0.00026,17.43416]
[1779158815284,33.51,76729.71,34.1,-0.43463,0.00027,17.44032]
[1779158815297,33.51,76729.71,34.1,-0.43463,0.00027,17.44032]
[1779158816087,33.51,76729.71,34.1,-0.43463,0.00027,17.44033]
[1779158822106,33.52,76724.75,34.1,-0.43595,0.00027,17.44873]
[1779158823444,33.52,76724.75,34.1,-0.43595,0.00027,17.44873]
[1779158823457,33.52,76724.75,34.1,-0.43595,0.00027,17.44873]
[1779158823545,33.52,76724.78,34.1,-0.43595,0.00027,17.44868]
[1779158825127,33.52,76718.23,34.1,-0.43769,0.00027,17.45946]
[1779158825951,33.52,76718.23,34.1,-0.43769,0.00027,17.45946]
[1779158825983,33.52,76718.23,34.1,-0.43769,0.00027,17.45946]
[1779158826005,33.52,76718.23,34.1,-0.43769,0.00027,17.45946]
[1779158827141,33.52,76710.38,34.1,-0.43977,0.00027,17.47191]
[1779158832176,33.52,76710.51,34.1,-0.43974,0.00027,17.47172]
[1779158836595,33.52,76709.98,34.1,-0.43988,0.00027,17.47255]
[1779158837599,33.52,76711.5,34.1,-0.43948,0.00027,17.47018]
[1779158843390,33.52,76713.95,34.1,-0.43883,0.00027,17.46635]
[1779158844352,33.52,76713.43,34.1,-0.43897,0.00027,17.46717]
[1779158845801,33.52,76713.51,34.1,-0.43895,0.00027,17.46705]
[1779158849778,33.53,76711.84,34.1,-0.43939,0.00027,17.46969]
[1779158850941,33.53,76711.79,34.1,-0.43941,0.00027,17.46977]
[1779158851292,33.53,76711.79,34.1,-0.43941,0.00027,17.46977]
[1779158854291,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854312,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854400,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854413,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854436,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854456,33.53,76712.36,34.1,-0.43924,0.00027,17.4638]
[1779158854662,33.53,76711.22,34.1,-0.43955,0.00027,17.46559]
[1779158854663,33.53,76711.22,34.1,-0.43955,0.00027,17.46559]
[1779158854720,33.53,76711.22,34.1,-0.43955,0.00027,17.46559]
[1779158855337,33.53,76701.01,34.1,-0.44226,0.00027,17.48114]
[1779158855904,33.53,76701.01,34.1,-0.44226,0.00027,17.48114]
[1779158856480,33.53,76701.01,34.1,-0.44226,0.00027,17.48114]
[1779158856579,33.53,76693.39,34.1,-0.44429,0.00027,17.4922]
[1779158856683,33.53,76693.39,34.1,-0.44429,0.00027,17.4922]
[1779158862386,33.53,76691.34,34.1,-0.44483,0.00027,17.49512]
[1779158862982,33.53,76691.34,34.1,-0.44483,0.00027,17.49512]
[1779158862999,33.53,76691.34,34.1,-0.44483,0.00027,17.49512]
[1779158863012,33.53,76691.34,34.1,-0.44483,0.00027,17.49512]
[1779158868428,33.53,76691.25,34.1,-0.44486,0.00027,17.49527]
[1779158873463,33.53,76691.67,34.1,-0.44475,0.00027,17.49469]
[1779158876162,33.53,76691.66,34.1,-0.44476,0.00027,17.49471]
[1779158877132,33.53,76691.65,34.1,-0.44476,0.00027,17.49473]
[1779158878599,33.53,76691.24,34.1,-0.44487,0.00027,17.49531]
[1779158879508,33.54,76682.74,34.1,-0.44713,0.00027,17.50698]
[1779158881520,33.54,76675.85,34.1,-0.44897,0.00027,17.51603]
[1779158881969,33.54,76675.85,34.1,-0.44897,0.00027,17.51603]
[1779158887569,33.55,76673.48,34.1,-0.44961,0.00027,17.51912]
[1779158888337,33.55,76673.48,34.1,-0.44961,0.00027,17.51912]
[1779158892013,33.55,76672.49,34.1,-0.44989,0.00027,17.52041]
[1779158892032,33.55,76672.49,34.1,-0.44989,0.00027,17.52041]
[1779158892042,33.55,76672.49,34.1,-0.44989,0.00027,17.52041]
[1779158892206,33.55,76672.49,34.1,-0.44989,0.00027,17.52041]
[1779158895629,33.56,76670.83,34.1,-0.45033,0.00027,17.52252]
[1779158898217,33.56,76673.67,34.1,-0.44958,0.00027,17.51898]
[1779158898965,33.56,76673.43,34.1,-0.44965,0.00027,17.51931]
[1779158899041,33.57,76672.16,34.1,-0.44999,0.00027,17.52092]
[1779158899861,33.57,76672.16,34.1,-0.44999,0.00027,17.52092]
[1779158901913,33.56,76671.99,34.1,-0.45003,0.00027,17.52112]
[1779158904903,33.56,76671.54,34.1,-0.45015,0.00027,17.52165]
[1779158904943,33.56,76671.54,34.1,-0.45015,0.00027,17.52165]
[1779158905085,33.56,76671.54,34.1,-0.45015,0.00027,17.52165]
[1779158905110,33.56,76671.54,34.1,-0.45015,0.00027,17.52165]
[1779158905695,33.56,76666.76,34.1,-0.45142,0.00027,17.52751]
[1779158910730,33.55,76664.9,34.1,-0.45191,0.00027,17.52974]
[1779158912913,33.55,76663.96,34.1,-0.45215,0.00027,17.5258]
[1779158912931,33.55,76663.96,34.1,-0.45215,0.00027,17.5258]
[1779158912996,33.55,76663.96,34.1,-0.45215,0.00027,17.5258]
[1779158913778,33.55,76663.6,34.1,-0.45225,0.00027,17.52622]
[1779158913880,33.55,76656.01,34.1,-0.45427,0.00027,17.53502]
[1779158919793,33.55,76656.0,34.1,-0.45427,0.00027,17.53501]
[1779158922537,33.55,76657.06,34.1,-0.45399,0.00027,17.53381]
[1779158923821,33.55,76662.1,34.1,-0.45264,0.00027,17.52797]
[1779158928856,33.55,76663.05,34.1,-0.45239,0.00027,17.52683]
[1779158931478,33.55,76663.09,34.1,-0.45237,0.00027,17.52678]
[1779158931573,33.55,76666.28,34.1,-0.45152,0.00027,17.52296]
[1779158932137,33.55,76666.28,34.1,-0.45152,0.00027,17.52296]
[1779158932142,33.55,76666.28,34.1,-0.45152,0.00027,17.52296]
[1779158934067,33.55,76666.65,34.1,-0.45143,0.00027,17.52253]
[1779158935313,33.55,76665.95,34.1,-0.45162,0.00027,17.5234]
[1779158938312,33.56,76666.09,34.1,-0.45159,0.00027,17.52327]
[1779158940858,33.56,76665.65,34.1,-0.45171,0.00027,17.52382]
[1779158940941,33.57,76665.62,34.1,-0.45172,0.00027,17.52388]
[1779158942233,33.57,76665.62,34.1,-0.45172,0.00027,17.52388]
[1779158944674,33.56,76660.52,34.1,-0.45308,0.00027,17.52991]
[1779158948357,33.56,76660.44,34.1,-0.4531,0.00027,17.52999]
[1779158949386,33.56,76660.29,34.1,-0.45314,0.00027,17.53016]
[1779158951010,33.56,76653.31,34.1,-0.455,0.00027,17.53806]
[1779158955038,33.56,76657.73,34.1,-0.45381,0.00027,17.53307]
[1779158956655,33.56,76657.73,34.1,-0.45381,0.00027,17.53307]
[1779158962087,33.55,76658.04,34.1,-0.45373,0.00027,17.53269]
[1779158967122,33.55,76654.29,34.1,-0.45472,0.00027,17.5369]
[1779158970940,33.54,76655.47,34.1,-0.45441,0.00027,17.53557]
[1779158972533,33.54,76654.86,34.1,-0.45456,0.00027,17.53119]
[1779158972565,33.54,76654.86,34.1,-0.45456,0.00027,17.53119]
[1779158974544,33.54,76649.54,34.1,-0.45598,0.00027,17.53703]
[1779158979407,33.54,76646.91,34.1,-0.45668,0.00027,17.53983]
[1779158981889,33.54,76647.88,34.1,-0.45642,0.00027,17.53879]
[1779158982061,33.54,76647.88,34.1,-0.45642,0.00027,17.53879]
[1779158985504,33.54,76647.92,34.1,-0.45641,0.00027,17.53874]
[1779158991293,33.54,76649.26,34.1,-0.45604,0.00027,17.53729]
[1779158992601,33.54,76649.26,34.1,-0.45604,0.00027,17.53729]
[1779158994705,33.54,76649.2,34.1,-0.45606,0.00027,17.53735]
[1779158994718,33.54,76649.2,34.1,-0.45606,0.00027,17.53735]
[1779158994744,33.54,76648.83,34.1,-0.45616,0.00027,17.53775]
[1779158994849,33.54,76648.83,34.1,-0.45616,0.00027,17.53775]
[1779158995464,33.54,76648.83,34.1,-0.45616,0.00027,17.53775]
[1779158995534,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158995849,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996099,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996166,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996240,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996252,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996501,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996519,33.53,76652.64,34.1,-0.45514,0.00027,17.5336]
[1779158996542,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158996748,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158996797,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158996802,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997132,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997289,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997385,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997429,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997541,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997639,33.53,76667.75,34.1,-0.4511,0.00027,17.51602]
[1779158997628,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158997834,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998111,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998130,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998219,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998427,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998559,33.54,76686.79,34.1,-0.44603,0.00027,17.49134]
[1779158998592,33.54,76696.8,34.1,-0.44336,0.00027,17.47723]
[1779158998859,33.54,76696.8,34.1,-0.44336,0.00027,17.47723]
[1779158999504,33.54,76696.8,34.1,-0.44336,0.00027,17.47723]
[1779158999590,33.54,76696.8,34.1,-0.44336,0.00027,17.47723]
[1779159000357,33.54,76706.16,34.1,-0.44088,0.00027,17.46333]
[1779159001608,33.54,76706.16,34.1,-0.44088,0.00027,17.46333]
[1779159002371,33.54,76701.26,34.1,-0.44218,0.00027,17.47069]
[1779159003877,33.54,76697.53,34.1,-0.44317,0.00027,17.47617]
[1779159005018,33.54,76697.31,34.1,-0.44323,0.00027,17.47649]
[1779159006202,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159006301,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159006320,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159006326,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159006364,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159006567,33.54,76697.39,34.1,-0.44321,0.00027,17.47638]
[1779159012443,33.54,76688.95,34.1,-0.44546,0.00027,17.4884]
[1779159013252,33.54,76688.95,34.1,-0.44546,0.00027,17.4884]
[1779159015464,33.54,76678.36,34.1,-0.44828,0.00027,17.50268]
[1779159018455,33.55,76677.97,34.1,-0.44839,0.00027,17.50321]
[1779159022985,33.55,76677.66,34.1,-0.44848,0.00027,17.50367]
[1779159028555,33.56,76675.62,34.1,-0.44904,0.00027,17.50636]
[1779159033591,33.57,76674.17,34.1,-0.44942,0.00027,17.5032]
[1779159038626,33.58,76675.63,34.1,-0.44904,0.00027,17.50139]
[1779159042777,33.58,76675.85,34.1,-0.44899,0.00027,17.50115]
[1779159042799,33.58,76675.85,34.1,-0.44899,0.00027,17.50115]
[1779159042903,33.58,76675.85,34.1,-0.44899,0.00027,17.50115]
[1779159043241,33.58,76675.85,34.1,-0.44899,0.00027,17.50115]
[1779159048696,33.59,76671.12,34.1,-0.45027,0.00027,17.5072]
[1779159051474,33.6,76670.79,34.1,-0.45036,0.00027,17.50763]
[1779159051515,33.6,76670.79,34.1,-0.45036,0.00027,17.50763]
[1779159051719,33.6,76670.82,34.1,-0.45035,0.00027,17.50761]
[1779159052984,33.6,76671.54,34.1,-0.45016,0.00027,17.50671]
[1779159052993,33.6,76671.54,34.1,-0.45016,0.00027,17.50671]
[1779159053959,33.6,76671.38,34.1,-0.4502,0.00027,17.50691]
[1779159054207,33.6,76671.38,34.1,-0.4502,0.00027,17.50691]
[1779159054738,33.6,76677.57,34.1,-0.44855,0.00027,17.49905]
[1779159059773,33.61,76677.12,34.1,-0.44868,0.00027,17.49968]
[1779159061580,33.61,76677.11,34.1,-0.44869,0.00027,17.49971]
[1779159061787,33.61,76677.54,34.1,-0.44858,0.00027,17.49916]
[1779159061795,33.61,76677.54,34.1,-0.44858,0.00027,17.49916]
[1779159063129,33.61,76677.54,34.1,-0.44858,0.00027,17.49916]
[1779159063199,33.61,76685.09,34.1,-0.44657,0.00027,17.48919]
[1779159065049,33.61,76687.21,34.1,-0.44601,0.00027,17.48631]
[1779159065120,33.61,76687.21,34.1,-0.44601,0.00027,17.48631]
[1779159065448,33.61,76687.21,34.1,-0.44601,0.00027,17.48631]
[1779159065497,33.61,76687.21,34.1,-0.44601,0.00027,17.48631]
[1779159066149,33.61,76686.86,34.1,-0.4461,0.00027,17.4868]
[1779159066487,33.61,76686.86,34.1,-0.4461,0.00027,17.4868]
[1779159066519,33.61,76681.6,34.1,-0.4475,0.00027,17.49388]
[1779159067724,33.61,76681.6,34.1,-0.4475,0.00027,17.49388]
[1779159067726,33.61,76681.6,34.1,-0.4475,0.00027,17.49388]
[1779159066823,33.61,76676.35,34.1,-0.4489,0.00027,17.50073]
[1779159071858,33.62,76676.91,34.1,-0.44876,0.00027,17.50007]
[1779159079914,33.63,76678.91,34.1,-0.44824,0.00027,17.49756]
[1779159084961,33.64,76677.48,34.1,-0.44863,0.00027,17.49945]
[1779159084964,33.64,76677.48,34.1,-0.44863,0.00027,17.49945]
[1779159085025,33.64,76676.87,34.1,-0.44879,0.00027,17.50025]
[1779159090060,33.63,76677.8,34.1,-0.44854,0.00027,17.499]
[1779159095812,33.63,76677.1,34.1,-0.4487,0.00027,17.49478]
[1779159103837,33.61,76677.28,34.1,-0.44864,0.00027,17.49446]
[1779159103896,33.61,76677.37,34.1,-0.44861,0.00027,17.49433]
[1779159104065,33.61,76677.37,34.1,-0.44861,0.00027,17.49433]
[1779159104159,33.61,76682.91,34.1,-0.44714,0.00027,17.48707]
[1779159105166,33.61,76686.86,34.1,-0.44609,0.00027,17.48174]
[1779159110201,33.62,76687.49,34.1,-0.44593,0.00027,17.48091]
[1779159111241,33.62,76687.49,34.1,-0.44593,0.00027,17.48091]
[1779159115565,33.62,76687.9,34.1,-0.44583,0.00027,17.48038]
[1779159115612,33.62,76687.9,34.1,-0.44583,0.00027,17.48038]
[1779159115801,33.62,76687.9,34.1,-0.44583,0.00027,17.48038]
[1779159116368,33.62,76687.93,34.1,-0.44582,0.00027,17.48035]
[1779159116407,33.62,76683.01,34.1,-0.44713,0.00027,17.48702]
[1779159117250,33.63,76678.61,34.1,-0.4483,0.00027,17.49283]
[1779159122285,33.63,76677.61,34.1,-0.44858,0.00027,17.49418]
[1779159127320,33.64,76675.12,34.1,-0.44925,0.00027,17.49743]
[1779159127862,33.64,76675.12,34.1,-0.44925,0.00027,17.49743]
[1779159132115,33.65,76675.29,34.1,-0.44921,0.00027,17.49726]
[1779159132465,33.65,76675.29,34.1,-0.44921,0.00027,17.49726]
[1779159133962,33.65,76672.33,34.1,-0.45,0.00027,17.50101]
[1779159133967,33.65,76672.33,34.1,-0.45,0.00027,17.50101]
[1779159134049,33.65,76672.33,34.1,-0.45,0.00027,17.50101]
[1779159134858,33.65,76672.33,34.1,-0.45,0.00027,17.50101]
[1779159134370,33.65,76669.69,34.1,-0.4507,0.00027,17.50427]
[1779159134897,33.65,76669.69,34.1,-0.4507,0.00027,17.50427]
[1779159134909,33.65,76669.69,34.1,-0.4507,0.00027,17.50427]
[1779159136785,33.65,76662.52,34.1,-0.45261,0.00027,17.51288]
[1779159142356,33.65,76658.9,34.1,-0.45357,0.00027,17.51706]
[1779159142589,33.65,76658.9,34.1,-0.45357,0.00027,17.51706]
[1779159142667,33.65,76658.9,34.1,-0.45357,0.00027,17.51706]
[1779159143432,33.64,76652.39,34.1,-0.45531,0.00027,17.52435]
[1779159144833,33.64,76652.39,34.1,-0.45531,0.00027,17.52435]
[1779159146996,33.64,76647.07,34.1,-0.45672,0.00027,17.53005]
[1779159149476,33.64,76641.45,34.1,-0.45822,0.00027,17.53583]
[1779159149956,33.64,76641.45,34.1,-0.45822,0.00027,17.53583]
[1779159150771,33.64,76638.18,34.1,-0.45909,0.00027,17.53909]
[1779159151652,33.64,76638.18,34.1,-0.45909,0.00027,17.53909]
[1779159151677,33.64,76638.18,34.1,-0.45909,0.00027,17.53909]
[1779159151960,33.64,76635.98,34.1,-0.45967,0.00027,17.53618]
[1779159157532,33.64,76636.45,34.1,-0.45955,0.00027,17.53573]
[1779159157908,33.64,76636.45,34.1,-0.45955,0.00027,17.53573]
[1779159158880,33.64,76636.45,34.1,-0.45955,0.00027,17.53573]
[1779159158920,33.64,76634.45,34.1,-0.46008,0.00027,17.53765]
[1779159159708,33.64,76634.45,34.1,-0.46008,0.00027,17.53765]
[1779159164582,33.65,76629.95,34.1,-0.46129,0.00027,17.54187]
[1779159168902,33.65,76629.02,34.1,-0.46153,0.00027,17.54273]
[1779159168906,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159168934,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159168935,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159168972,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159168976,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169017,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169096,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169246,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169404,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169900,33.65,76628.46,34.1,-0.46168,0.00027,17.54324]
[1779159169618,33.65,76621.13,34.1,-0.46364,0.00027,17.54967]
[1779159170628,33.65,76621.13,34.1,-0.46364,0.00027,17.54967]
[1779159170714,33.65,76613.3,34.1,-0.46574,0.00027,17.55607]
[1779159171475,33.65,76613.3,34.1,-0.46574,0.00027,17.55607]
[1779159172119,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172153,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172172,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172422,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172505,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172516,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159172631,33.65,76612.56,34.1,-0.46593,0.00027,17.55665]
[1779159173439,33.65,76615.0,34.1,-0.46528,0.00027,17.55473]
[1779159173542,33.65,76615.0,34.1,-0.46528,0.00027,17.55473]
[1779159175081,33.65,76612.32,34.1,-0.466,0.00027,17.55684]
[1779159175169,33.65,76612.32,34.1,-0.466,0.00027,17.55684]
[1779159175256,33.65,76612.32,34.1,-0.466,0.00027,17.55684]
[1779159175659,33.65,76604.4,34.1,-0.46812,0.00027,17.56277]
[1779159180694,33.66,76595.41,34.1,-0.47053,0.00027,17.5689]
[1779159181685,33.66,76595.41,34.1,-0.47053,0.00027,17.5689]
[1779159186736,33.65,76591.06,34.1,-0.47169,0.00027,17.57161]
[1779159191771,33.66,76591.57,34.1,-0.47156,0.00027,17.57132]
[1779159193617,33.66,76593.27,34.1,-0.47111,0.00027,17.57027]
[1779159193752,33.66,76593.27,34.1,-0.47111,0.00027,17.57027]
[1779159193785,33.66,76597.09,34.1,-0.47008,0.00027,17.56782]
[1779159194792,33.66,76605.1,34.1,-0.46794,0.00027,17.5623]
[1779159195768,33.66,76605.1,34.1,-0.46794,0.00027,17.5623]
[1779159195836,33.66,76605.1,34.1,-0.46794,0.00027,17.5623]
[1779159195919,33.66,76605.1,34.1,-0.46794,0.00027,17.5623]
[1779159196197,33.67,76605.58,34.1,-0.46781,0.00027,17.56195]
[1779159200544,33.67,76605.1,34.1,-0.46795,0.00027,17.56231]
[1779159200617,33.67,76605.1,34.1,-0.46795,0.00027,17.56231]
[1779159200889,33.67,76597.8,34.1,-0.4699,0.00027,17.56736]
[1779159201257,33.67,76597.8,34.1,-0.4699,0.00027,17.56736]
[1779159201841,33.67,76593.55,34.1,-0.47104,0.00027,17.57011]
[1779159203881,33.67,76592.99,34.1,-0.47118,0.00027,17.57046]
[1779159203917,33.67,76592.99,34.1,-0.47118,0.00027,17.57046]
[1779159204919,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159204995,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159205257,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159205494,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159205860,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159205890,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159205928,33.66,76589.22,34.1,-0.47219,0.00027,17.57275]
[1779159206260,33.66,76586.24,34.1,-0.47299,0.00027,17.57449]
[1779159206877,33.67,76581.54,34.1,-0.47425,0.00027,17.57709]
[1779159207232,33.67,76581.54,34.1,-0.47425,0.00027,17.57709]
[1779159208097,33.67,76583.54,34.1,-0.47371,0.00027,17.57601]
[1779159208436,33.67,76583.54,34.1,-0.47371,0.00027,17.57601]
[1779159208695,33.67,76583.54,34.1,-0.47371,0.00027,17.57601]
[1779159208871,33.67,76583.54,34.1,-0.47371,0.00027,17.57601]
[1779159208891,33.67,76589.0,34.1,-0.47225,0.00027,17.57288]
[1779159209588,33.67,76589.0,34.1,-0.47225,0.00027,17.57288]
[1779159209861,33.67,76589.0,34.1,-0.47225,0.00027,17.57288]
[1779159209898,33.67,76583.88,34.1,-0.47362,0.00027,17.57582]
[1779159213926,33.67,76579.84,34.1,-0.4747,0.00027,17.57295]
[1779159214933,33.67,76584.2,34.1,-0.47353,0.00027,17.5706]
[1779159215936,33.67,76584.2,34.1,-0.47353,0.00027,17.5706]
[1779159215940,33.67,76589.22,34.1,-0.47219,0.00027,17.56772]
[1779159221853,33.68,76590.16,34.1,-0.47194,0.00027,17.56716]
[1779159225007,33.68,76593.86,34.1,-0.47096,0.00027,17.5649]
[1779159230289,33.69,76593.24,34.1,-0.47113,0.00027,17.5653]
[1779159230352,33.69,76593.24,34.1,-0.47113,0.00027,17.5653]
[1779159230357,33.69,76593.24,34.1,-0.47113,0.00027,17.5653]
[1779159230377,33.69,76593.57,34.1,-0.47104,0.00027,17.56509]
[1779159231045,33.69,76599.07,34.1,-0.46957,0.00027,17.56152]
[1779159232234,33.69,76599.07,34.1,-0.46957,0.00027,17.56152]
[1779159232252,33.69,76599.07,34.1,-0.46957,0.00027,17.56152]
[1779159232296,33.7,76604.1,34.1,-0.46823,0.00027,17.55804]
[1779159233529,33.7,76604.1,34.1,-0.46823,0.00027,17.55804]
[1779159233593,33.7,76599.61,34.1,-0.46943,0.00027,17.56116]
[1779159234459,33.7,76599.61,34.1,-0.46943,0.00027,17.56116]
[1779159234480,33.7,76595.6,34.1,-0.4705,0.00027,17.56381]
[1779159238725,33.69,76595.7,34.1,-0.47047,0.00027,17.56374]
[1779159240895,33.69,76594.07,34.1,-0.4709,0.00027,17.56477]
[1779159242187,33.69,76590.14,34.1,-0.47195,0.00027,17.56719]
[1779159242858,33.69,76590.14,34.1,-0.47195,0.00027,17.56719]
[1779159242960,33.68,76585.31,34.1,-0.47324,0.00027,17.57]
[1779159245977,33.68,76582.99,34.1,-0.47386,0.00027,17.57129]
[1779159246888,33.68,76582.99,34.1,-0.47386,0.00027,17.57129]
[1779159250631,33.68,76585.94,34.1,-0.47307,0.00027,17.56964]
[1779159251672,33.68,76585.22,34.1,-0.47327,0.00027,17.57005]
[1779159251826,33.68,76585.22,34.1,-0.47327,0.00027,17.57005]
[1779159251863,33.68,76585.22,34.1,-0.47327,0.00027,17.57005]
[1779159251881,33.68,76585.22,34.1,-0.47327,0.00027,17.57005]
[1779159251939,33.68,76585.09,34.1,-0.4733,0.00027,17.57012]
[1779159251991,33.68,76585.09,34.1,-0.4733,0.00027,17.57012]
[1779159253199,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254492,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254496,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254643,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254664,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254752,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254904,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254930,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159254975,33.68,76579.84,34.1,-0.47471,0.00027,17.57296]
[1779159255617,33.69,76579.11,34.1,-0.47491,0.00027,17.57335]
[1779159255721,33.69,76579.11,34.1,-0.47491,0.00027,17.57335]
[1779159255974,33.69,76579.11,34.1,-0.47491,0.00027,17.57335]
[1779159255732,33.69,76562.85,34.1,-0.47926,0.00027,17.58067]
[1779159256324,33.69,76562.85,34.1,-0.47926,0.00027,17.58067]
[1779159256868,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159257099,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159257425,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159257430,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159257476,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159257607,33.69,76552.59,34.1,-0.48201,0.00027,17.5842]
[1779159260554,33.69,76549.6,34.1,-0.48282,0.00027,17.58508]
[1779159260774,33.69,76549.6,34.1,-0.48282,0.00027,17.58508]
[1779159262395,33.69,76548.55,34.1,-0.4831,0.00027,17.58537]
[1779159264279,33.69,76556.31,34.1,-0.48102,0.00027,17.58302]
[1779159267304,33.69,76559.96,34.1,-0.48004,0.00027,17.58175]
[1779159270472,33.69,76561.04,34.1,-0.47975,0.00027,17.58136]
[1779159270483,33.69,76561.04,34.1,-0.47975,0.00027,17.58136]
[1779159270504,33.69,76560.97,34.1,-0.47977,0.00027,17.58138]
[1779159271329,33.69,76564.91,34.1,-0.47871,0.00027,17.57482]
[1779159276643,33.69,76565.9,34.1,-0.47844,0.00027,17.57441]
[1779159276645,33.69,76565.9,34.1,-0.47844,0.00027,17.57441]
[1779159282406,33.69,76566.83,34.1,-0.47819,0.00027,17.57402]
[1779159284420,33.69,76570.75,34.1,-0.47714,0.00027,17.57233]
[1779159286054,33.68,76570.15,34.1,-0.4773,0.00027,17.57259]
[1779159286407,33.68,76570.15,34.1,-0.4773,0.00027,17.57259]
[1779159288693,33.68,76576.08,34.1,-0.47571,0.00027,17.56982]
[1779159294491,33.68,76575.34,34.1,-0.47591,0.00027,17.57018]
[1779159295956,33.68,76575.34,34.1,-0.47591,0.00027,17.57018]
[1779159300230,33.69,76574.66,34.1,-0.47609,0.00027,17.57052]
[1779159303542,33.69,76576.08,34.1,-0.47571,0.00027,17.56983]
[1779159307261,33.69,76576.71,34.1,-0.47555,0.00027,17.56953]
[1779159309090,33.7,76572.26,34.1,-0.47674,0.00027,17.57165]
[1779159309596,33.7,76567.26,34.1,-0.47808,0.00027,17.57386]
[1779159312617,33.7,76563.56,34.1,-0.47907,0.00027,17.57536]
[1779159316091,33.7,76563.55,34.1,-0.47908,0.00027,17.57536]
[1779159316645,33.7,76561.83,34.1,-0.47954,0.00027,17.57603]
[1779159321680,33.71,76559.08,34.1,-0.48028,0.00027,17.57704]
[1779159326715,33.71,76557.1,34.1,-0.48081,0.00027,17.57773]
[1779159329736,33.72,76561.42,34.1,-0.47965,0.00027,17.57619]
[1779159334362,33.72,76564.5,34.1,-0.47882,0.00027,17.56996]
[1779159334384,33.72,76564.5,34.1,-0.47882,0.00027,17.56996]
[1779159334771,33.72,76567.39,34.1,-0.47805,0.00027,17.56878]
[1779159336785,33.72,76571.17,34.1,-0.47704,0.00027,17.56713]
[1779159340004,33.72,76573.68,34.1,-0.47637,0.00027,17.56598]
[1779159340813,33.72,76577.74,34.1,-0.47528,0.00027,17.564]
[1779159344703,33.73,76578.9,34.1,-0.47497,0.00027,17.56342]
[1779159345789,33.73,76580.94,34.1,-0.47443,0.00027,17.56236]
[1779159350883,33.74,76583.38,34.1,-0.47378,0.00027,17.56106]
[1779159351473,33.74,76583.38,34.1,-0.47378,0.00027,17.56106]
[1779159356858,33.74,76582.34,34.1,-0.47406,0.00027,17.56164]
[1779159361960,33.75,76580.03,34.1,-0.47468,0.00027,17.56287]
[1779159362615,33.75,76580.03,34.1,-0.47468,0.00027,17.56287]
[1779159362631,33.75,76580.03,34.1,-0.47468,0.00027,17.56287]
[1779159364100,33.75,76582.74,34.1,-0.47396,0.00027,17.56143]
[1779159367858,33.75,76583.69,34.1,-0.47371,0.00027,17.56092]
[1779159370607,33.76,76579.4,34.1,-0.47486,0.00027,17.56321]
[1779159371023,33.76,76575.67,34.1,-0.47585,0.00027,17.56507]
[1779159372945,33.76,76573.15,34.1,-0.47653,0.00027,17.56627]
[1779159377065,33.76,76577.95,34.1,-0.47525,0.00027,17.56395]
[1779159380086,33.77,76582.24,34.1,-0.4741,0.00027,17.56173]
[1779159381474,33.77,76583.34,34.1,-0.47381,0.00027,17.56113]
[1779159388471,33.77,76586.16,34.1,-0.47306,0.00027,17.55957]
[1779159389229,33.78,76586.86,34.1,-0.47287,0.00027,17.55918]
[1779159390156,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391447,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391464,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391494,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391502,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391595,33.78,76597.99,34.1,-0.4699,0.00027,17.55232]
[1779159391696,33.78,76598.71,34.1,-0.4697,0.00027,17.5468]
[1779159393531,33.78,76600.32,34.1,-0.46928,0.00027,17.54572]
[1779159393676,33.78,76600.32,34.1,-0.46928,0.00027,17.54572]
[1779159393889,33.78,76600.32,34.1,-0.46928,0.00027,17.54572]
[1779159394432,33.78,76602.42,34.1,-0.46872,0.00027,17.54428]
[1779159398901,33.79,76603.49,34.1,-0.46843,0.00027,17.54354]
[1779159398961,33.79,76603.49,34.1,-0.46843,0.00027,17.54354]
[1779159398964,33.79,76603.49,34.1,-0.46843,0.00027,17.54354]
[1779159399143,33.79,76603.92,34.1,-0.46832,0.00027,17.54324]
[1779159400986,33.79,76606.53,34.1,-0.46762,0.00027,17.54137]
[1779159401237,33.79,76609.65,34.1,-0.46679,0.00027,17.53907]
[1779159405251,33.79,76611.4,34.1,-0.46633,0.00027,17.53775]
[1779159408327,33.79,76608.8,34.1,-0.46702,0.00027,17.53971]
[1779159408338,33.79,76608.8,34.1,-0.46702,0.00027,17.53971]
[1779159412980,33.8,76608.71,34.1,-0.46705,0.00027,17.53979]
[1779159412982,33.8,76608.71,34.1,-0.46705,0.00027,17.53979]
[1779159412982,33.8,76608.71,34.1,-0.46705,0.00027,17.53979]
[1779159414750,33.8,76607.59,34.1,-0.46735,0.00027,17.54062]
[1779159417847,33.8,76607.77,34.1,-0.4673,0.00027,17.54049]
[1779159420531,33.8,76606.61,34.1,-0.46761,0.00027,17.54134]
[1779159421416,33.8,76606.2,34.1,-0.46772,0.00027,17.54164]
[1779159423077,33.8,76604.82,34.1,-0.46809,0.00027,17.54264]
[1779159422381,33.8,76601.0,34.1,-0.46911,0.00027,17.5453]
[1779159426409,33.81,76597.23,34.1,-0.47012,0.00027,17.54783]
[1779159432452,33.82,76596.92,34.1,-0.47021,0.00027,17.54805]
[1779159436818,33.82,76596.46,34.1,-0.47033,0.00027,17.54836]
[1779159442522,33.83,76597.1,34.1,-0.47017,0.00027,17.54796]
[1779159443182,33.83,76597.1,34.1,-0.47017,0.00027,17.54796]
[1779159446651,33.83,76598.34,34.1,-0.46984,0.00027,17.54716]
[1779159448329,33.83,76595.99,34.1,-0.47047,0.00027,17.54869]
[1779159451460,33.84,76595.66,34.1,-0.47056,0.00027,17.54891]
[1779159452513,33.84,76595.5,34.1,-0.47059,0.00027,17.54396]
[1779159452666,33.84,76595.5,34.1,-0.47059,0.00027,17.54396]
[1779159452860,33.84,76595.5,34.1,-0.47059,0.00027,17.54396]
[1779159452900,33.84,76595.11,34.1,-0.4707,0.00027,17.54421]
[1779159453293,33.84,76595.11,34.1,-0.4707,0.00027,17.54421]
[1779159453599,33.84,76588.47,34.1,-0.47247,0.00027,17.54826]
[1779159455293,33.84,76586.87,34.1,-0.4729,0.00027,17.54918]
[1779159455410,33.84,76586.87,34.1,-0.4729,0.00027,17.54918]
[1779159455845,33.84,76582.15,34.1,-0.47415,0.00027,17.55179]
[1779159456587,33.84,76582.15,34.1,-0.47415,0.00027,17.55179]
[1779159456622,33.84,76577.34,34.1,-0.47544,0.00027,17.55426]
[1779159457406,33.84,76577.34,34.1,-0.47544,0.00027,17.55426]
[1779159461401,33.83,76573.94,34.1,-0.47634,0.00027,17.55589]
[1779159461657,33.83,76567.58,34.1,-0.47804,0.00027,17.55872]
[1779159463772,33.84,76565.48,34.1,-0.4786,0.00027,17.55958]
[1779159464678,33.84,76559.84,34.1,-0.48011,0.00027,17.56173]
[1779159466036,33.84,76559.84,34.1,-0.48011,0.00027,17.56173]
[1779159471731,33.84,76562.1,34.1,-0.47951,0.00027,17.5609]
[1779159474924,33.84,76560.25,34.1,-0.48,0.00027,17.56158]
[1779159476838,33.84,76559.48,34.1,-0.48021,0.00027,17.56186]
[1779159482808,33.85,76563.03,34.1,-0.47926,0.00027,17.56056]
[1779159487843,33.85,76561.67,34.1,-0.47963,0.00027,17.56107]
[1779159491494,33.86,76561.95,34.1,-0.47955,0.00027,17.56097]
[1779159492413,33.86,76561.54,34.1,-0.47966,0.00027,17.56112]
[1779159496510,33.86,76561.66,34.1,-0.47963,0.00027,17.56108]
[1779159501941,33.86,76562.06,34.1,-0.47953,0.00027,17.56094]
[1779159506977,33.87,76562.33,34.1,-0.47946,0.00027,17.56084]
[1779159512013,33.86,76562.69,34.1,-0.47935,0.00027,17.55565]
[1779159514481,33.86,76561.31,34.1,-0.47972,0.00027,17.55616]
[1779159514634,33.86,76561.31,34.1,-0.47972,0.00027,17.55616]
[1779159515684,33.86,76558.56,34.1,-0.48046,0.00027,17.55715]
[1779159516187,33.86,76558.56,34.1,-0.48046,0.00027,17.55715]
[1779159521077,33.87,76554.18,34.1,-0.48163,0.00027,17.5586]
[1779159521428,33.87,76554.18,34.1,-0.48163,0.00027,17.5586]
[1779159526697,33.87,76556.89,34.1,-0.48091,0.00027,17.55772]
[1779159526697,33.87,76556.89,34.1,-0.48091,0.00027,17.55772]
[1779159532156,33.87,76560.07,34.1,-0.48006,0.00027,17.55662]
[1779159534425,33.87,76560.65,34.1,-0.4799,0.00027,17.55641]
[1779159534731,33.87,76560.65,34.1,-0.4799,0.00027,17.55641]
[1779159535177,33.87,76568.56,34.1,-0.47779,0.00027,17.55329]
[1779159537191,33.87,76572.46,34.1,-0.47675,0.00027,17.55157]
[1779159538218,33.87,76572.46,34.1,-0.47675,0.00027,17.55157]
[1779159543233,33.87,76571.31,34.1,-0.47706,0.00027,17.55209]
[1779159546622,33.87,76571.72,34.1,-0.47695,0.00027,17.5519]
[1779159546795,33.87,76571.72,34.1,-0.47695,0.00027,17.5519]
[1779159547133,33.87,76571.72,34.1,-0.47695,0.00027,17.5519]
[1779159547261,33.87,76567.27,34.1,-0.47813,0.00027,17.55383]
[1779159547483,33.87,76567.27,34.1,-0.47813,0.00027,17.55383]
[1779159552859,33.86,76565.42,34.1,-0.47862,0.00027,17.55458]
[1779159552869,33.86,76565.42,34.1,-0.47862,0.00027,17.55458]
[1779159553303,33.86,76560.19,34.1,-0.48002,0.00027,17.55657]
[1779159558338,33.86,76557.42,34.1,-0.48076,0.00027,17.55754]
[1779159561057,33.86,76557.42,34.1,-0.48076,0.00027,17.55754]
[1779159566396,33.86,76558.57,34.1,-0.48045,0.00027,17.55714]
[1779159571525,33.86,76558.56,34.1,-0.48045,0.00027,17.55714]
[1779159575723,33.85,76557.69,34.1,-0.48068,0.00027,17.55239]
[1779159581501,33.85,76558.0,34.1,-0.4806,0.00027,17.55228]
[1779159586536,33.85,76558.03,34.1,-0.48059,0.00027,17.55227]
[1779159588827,33.85,76558.03,34.1,-0.48059,0.00027,17.55227]
[1779159588943,33.85,76558.03,34.1,-0.48059,0.00027,17.55227]
[1779159589019,33.85,76558.03,34.1,-0.48059,0.00027,17.55227]
[1779159589557,33.85,76565.25,34.1,-0.47866,0.00027,17.54958]
[1779159590721,33.84,76571.11,34.1,-0.47709,0.00027,17.5471]
[1779159591426,33.84,76571.11,34.1,-0.47709,0.00027,17.5471]
[1779159591614,33.84,76571.11,34.1,-0.47709,0.00027,17.5471]
[1779159591644,33.84,76569.36,34.1,-0.47756,0.00027,17.54787]
[1779159592578,33.84,76562.38,34.1,-0.47943,0.00027,17.5507]
[1779159597613,33.84,76561.79,34.1,-0.47958,0.00027,17.55091]
[1779159598636,33.84,76561.79,34.1,-0.47958,0.00027,17.55091]
[1779159601381,33.84,76559.22,34.1,-0.48027,0.00027,17.55185]
[1779159601414,33.84,76559.22,34.1,-0.48027,0.00027,17.55185]
[1779159601641,33.84,76555.21,34.1,-0.48134,0.00027,17.5532]
[1779159602542,33.84,76555.21,34.1,-0.48134,0.00027,17.5532]
[1779159602602,33.84,76555.21,34.1,-0.48134,0.00027,17.5532]
[1779159602675,33.84,76555.21,34.1,-0.48134,0.00027,17.5532]
[1779159602741,33.84,76549.9,34.1,-0.48276,0.00027,17.5548]
[1779159604835,33.84,76546.18,34.1,-0.48376,0.00027,17.55579]
[1779159605736,33.84,76546.18,34.1,-0.48376,0.00027,17.55579]
[1779159606311,33.84,76546.18,34.1,-0.48376,0.00027,17.55579]
[1779159606840,33.84,76546.47,34.1,-0.48368,0.00027,17.55571]
[1779159608692,33.84,76553.13,34.1,-0.4819,0.00027,17.55385]
[1779159613727,33.84,76553.47,34.1,-0.48181,0.00027,17.55375]
[1779159616748,33.84,76544.63,34.1,-0.48417,0.00027,17.55616]
[1779159621499,33.84,76543.74,34.1,-0.48441,0.00027,17.55637]
[1779159621781,33.84,76543.74,34.1,-0.48441,0.00027,17.55637]
[1779159624931,33.84,76542.71,34.1,-0.48468,0.00027,17.55661]
[1779159627877,33.84,76544.91,34.1,-0.48409,0.00027,17.5561]
[1779159628068,33.84,76544.91,34.1,-0.48409,0.00027,17.5561]
[1779159628377,33.84,76544.74,34.1,-0.48414,0.00027,17.55614]
[1779159628525,33.84,76544.74,34.1,-0.48414,0.00027,17.55614]
[1779159628628,33.84,76544.74,34.1,-0.48414,0.00027,17.55614]
[1779159628736,33.84,76544.74,34.1,-0.48414,0.00027,17.55614]
[1779159628749,33.84,76544.74,34.1,-0.48414,0.00027,17.55614]
[1779159631092,33.84,76538.92,34.1,-0.4857,0.00027,17.5574]
[1779159634679,33.84,76538.63,34.1,-0.48577,0.00027,17.5524]
[1779159639909,33.84,76538.71,34.1,-0.48575,0.00027,17.55239]
[1779159644944,33.84,76539.06,34.1,-0.48566,0.00027,17.55232]
[1779159647462,33.84,76538.52,34.1,-0.4858,0.00027,17.55242]
[1779159648990,33.84,76538.89,34.1,-0.4857,0.00027,17.55235]
[1779159649050,33.84,76538.89,34.1,-0.4857,0.00027,17.55235]
[1779159649082,33.84,76538.89,34.1,-0.4857,0.00027,17.55235]
[1779159649859,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159649897,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159649917,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159649931,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159649990,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159650009,33.84,76539.82,34.1,-0.48545,0.00027,17.55217]
[1779159651036,33.84,76541.43,34.1,-0.48502,0.00027,17.55184]
[1779159651474,33.84,76539.56,34.1,-0.48552,0.00027,17.55222]
[1779159652585,33.84,76540.0,34.1,-0.48541,0.00027,17.55213]
[1779159653237,33.84,76540.0,34.1,-0.48541,0.00027,17.55213]
[1779159657941,33.84,76540.49,34.1,-0.48528,0.00027,17.55204]
[1779159659617,33.84,76540.49,34.1,-0.48528,0.00027,17.55204]
[1779159664982,33.84,76538.43,34.1,-0.48583,0.00027,17.55244]
[1779159665334,33.84,76538.43,34.1,-0.48583,0.00027,17.55244]
[1779159665414,33.84,76538.43,34.1,-0.48583,0.00027,17.55244]
[1779159665728,33.84,76539.15,34.1,-0.48563,0.00027,17.5523]
[1779159665859,33.84,76539.15,34.1,-0.48563,0.00027,17.5523]
[1779159666091,33.84,76545.94,34.1,-0.48382,0.00027,17.5508]
[1779159667099,33.84,76552.92,34.1,-0.48195,0.00027,17.54887]
[1779159667646,33.84,76552.92,34.1,-0.48195,0.00027,17.54887]
[1779159669970,33.84,76553.05,34.1,-0.48192,0.00027,17.54883]
[1779159670047,33.84,76553.05,34.1,-0.48192,0.00027,17.54883]
[1779159675155,33.84,76549.61,34.1,-0.48284,0.00027,17.54983]
[1779159680190,33.84,76546.51,34.1,-0.48366,0.00027,17.55065]
[1779159682129,33.84,76546.39,34.1,-0.4837,0.00027,17.55068]
[1779159682138,33.84,76546.39,34.1,-0.4837,0.00027,17.55068]
[1779159682381,33.84,76546.39,34.1,-0.4837,0.00027,17.55068]
[1779159682393,33.84,76546.39,34.1,-0.4837,0.00027,17.55068]
[1779159682395,33.84,76546.39,34.1,-0.4837,0.00027,17.55068]
[1779159683211,33.84,76540.5,34.1,-0.48527,0.00027,17.55203]
[1779159684935,33.84,76538.55,34.1,-0.48579,0.00027,17.55242]
[1779159685663,33.84,76538.23,34.1,-0.48588,0.00027,17.55248]
[1779159685793,33.84,76538.23,34.1,-0.48588,0.00027,17.55248]
[1779159685801,33.84,76538.23,34.1,-0.48588,0.00027,17.55248]
[1779159685858,33.84,76538.23,34.1,-0.48588,0.00027,17.55248]
[1779159691379,33.84,76539.0,34.1,-0.48567,0.00027,17.55233]
[1779159701018,33.84,76539.28,34.1,-0.4856,0.00027,17.54723]
[1779159701075,33.84,76539.28,34.1,-0.4856,0.00027,17.54723]
[1779159701320,33.84,76539.28,34.1,-0.4856,0.00027,17.54723]
[1779159706372,33.84,76539.68,34.1,-0.48549,0.00027,17.54715]
[1779159708592,33.85,76539.48,34.1,-0.48555,0.00027,17.54719]
[1779159711475,33.85,76539.46,34.1,-0.48555,0.00027,17.54719]
[1779159714749,33.85,76538.5,34.1,-0.48581,0.00027,17.54738]
[1779159714891,33.85,76538.5,34.1,-0.48581,0.00027,17.54738]
[1779159716949,33.85,76540.89,34.1,-0.48517,0.00027,17.5469]
[1779159719005,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159719772,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721240,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721306,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721312,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721329,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721333,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721408,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721440,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721449,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721552,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721650,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159721866,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159722358,33.85,76540.69,34.1,-0.48522,0.00027,17.54695]
[1779159723494,33.85,76533.45,34.1,-0.48716,0.00027,17.54824]
[1779159728530,33.85,76533.77,34.1,-0.48707,0.00027,17.54819]
[1779159732303,33.85,76533.82,34.1,-0.48706,0.00027,17.54818]
[1779159736212,33.85,76534.91,34.1,-0.48677,0.00027,17.54801]
[1779159736236,33.85,76534.91,34.1,-0.48677,0.00027,17.54801]
[1779159736243,33.85,76534.91,34.1,-0.48677,0.00027,17.54801]
[1779159736280,33.85,76534.91,34.1,-0.48677,0.00027,17.54801]
[1779159736309,33.85,76535.63,34.1,-0.48658,0.00027,17.54789]
[1779159736859,33.85,76535.63,34.1,-0.48658,0.00027,17.54789]
[1779159737258,33.85,76535.63,34.1,-0.48658,0.00027,17.54789]
[1779159737315,33.85,76539.61,34.1,-0.48551,0.00027,17.54716]
[1779159741954,33.85,76540.4,34.1,-0.4853,0.00027,17.54701]
[1779159744487,33.85,76541.03,34.1,-0.48513,0.00027,17.54688]
[1779159745778,33.85,76540.87,34.1,-0.48517,0.00027,17.54691]
[1779159745796,33.85,76541.82,34.1,-0.48492,0.00027,17.54671]
[1779159749010,33.85,76545.15,34.1,-0.48403,0.00027,17.54594]
[1779159749104,33.85,76543.4,34.1,-0.4845,0.00027,17.54636]
[1779159752484,33.85,76545.68,34.1,-0.48389,0.00027,17.54582]
[1779159751692,33.85,76549.83,34.1,-0.48277,0.00027,17.53967]
[1779159752603,33.85,76549.83,34.1,-0.48277,0.00027,17.53967]
[1779159752995,33.85,76549.83,34.1,-0.48277,0.00027,17.53967]
[1779159752996,33.85,76549.83,34.1,-0.48277,0.00027,17.53967]
[1779159754014,33.85,76551.52,34.1,-0.48232,0.00027,17.53919]
[1779159755063,33.85,76553.27,34.1,-0.48185,0.00027,17.53866]
[1779159755457,33.85,76553.27,34.1,-0.48185,0.00027,17.53866]
[1779159757847,33.85,76555.14,34.1,-0.48135,0.00027,17.53808]
[1779159757892,33.85,76555.14,34.1,-0.48135,0.00027,17.53808]
[1779159758433,33.85,76555.14,34.1,-0.48135,0.00027,17.53808]
[1779159758549,33.85,76555.84,34.1,-0.48117,0.00027,17.53785]
[1779159758611,33.85,76555.84,34.1,-0.48117,0.00027,17.53785]
[1779159758750,33.85,76555.84,34.1,-0.48117,0.00027,17.53785]
[1779159758773,33.85,76555.84,34.1,-0.48117,0.00027,17.53785]
[1779159758929,33.85,76555.84,34.1,-0.48117,0.00027,17.53785]
[1779159758991,33.85,76559.67,34.1,-0.48014,0.00027,17.53654]
[1779159759870,33.85,76559.67,34.1,-0.48014,0.00027,17.53654]
[1779159760058,33.85,76559.67,34.1,-0.48014,0.00027,17.53654]
[1779159760195,33.85,76559.67,34.1,-0.48014,0.00027,17.53654]
[1779159760705,33.85,76557.34,34.1,-0.48076,0.00027,17.53735]
[1779159762444,33.85,76556.94,34.1,-0.48087,0.00027,17.53748]
[1779159761762,33.85,76552.52,34.1,-0.48205,0.00027,17.53889]
[1779159764783,33.85,76556.21,34.1,-0.48107,0.00027,17.53773]
[1779159769818,33.85,76555.69,34.1,-0.48121,0.00027,17.5379]
[1779159774853,33.85,76557.57,34.1,-0.4807,0.00027,17.53727]
[1779159779888,33.85,76555.39,34.1,-0.48129,0.00027,17.538]
[1779159781363,33.85,76555.39,34.1,-0.48129,0.00027,17.538]
[1779159782992,33.85,76550.8,34.1,-0.48252,0.00027,17.5394]
[1779159788951,33.86,76551.79,34.1,-0.48225,0.00027,17.53911]
[1779159793986,33.86,76554.17,34.1,-0.48162,0.00027,17.53839]
[1779159797418,33.86,76554.04,34.1,-0.48165,0.00027,17.53843]
[1779159797495,33.86,76554.04,34.1,-0.48165,0.00027,17.53843]
[1779159797836,33.86,76553.53,34.1,-0.48179,0.00027,17.53859]
[1779159803049,33.86,76552.17,34.1,-0.48215,0.00027,17.539]
[1779159808084,33.86,76551.53,34.1,-0.48232,0.00027,17.53919]
[1779159811267,33.86,76552.53,34.1,-0.48205,0.00027,17.53889]
[1779159811365,33.86,76552.53,34.1,-0.48205,0.00027,17.53889]
[1779159811686,33.86,76551.65,34.1,-0.48229,0.00027,17.5341]
[1779159811699,33.86,76551.65,34.1,-0.48229,0.00027,17.5341]
[1779159811745,33.86,76551.65,34.1,-0.48229,0.00027,17.5341]
[1779159811770,33.86,76551.65,34.1,-0.48229,0.00027,17.5341]
[1779159812263,33.86,76551.65,34.1,-0.48229,0.00027,17.5341]
[1779159812364,33.86,76543.79,34.1,-0.48439,0.00027,17.53616]
[1779159812667,33.86,76543.79,34.1,-0.48439,0.00027,17.53616]
[1779159813016,33.86,76543.79,34.1,-0.48439,0.00027,17.53616]
[1779159813045,33.86,76543.79,34.1,-0.48439,0.00027,17.53616]
[1779159813119,33.86,76535.84,34.1,-0.48652,0.00027,17.53776]
[1779159814256,33.86,76535.84,34.1,-0.48652,0.00027,17.53776]
[1779159815792,33.86,76535.36,34.1,-0.48665,0.00027,17.53784]
[1779159816490,33.86,76535.36,34.1,-0.48665,0.00027,17.53784]
[1779159816502,33.86,76535.74,34.1,-0.48655,0.00027,17.53777]
[1779159820503,33.86,76537.26,34.1,-0.48614,0.00027,17.53751]
[1779159821406,33.86,76536.7,34.1,-0.48629,0.00027,17.53761]
[1779159821624,33.86,76535.85,34.1,-0.48652,0.00027,17.53775]
[1779159821631,33.86,76535.85,34.1,-0.48652,0.00027,17.53775]
[1779159821689,33.86,76535.85,34.1,-0.48652,0.00027,17.53775]
[1779159824908,33.86,76537.49,34.1,-0.48608,0.00027,17.53747]
[1779159825477,33.86,76537.49,34.1,-0.48608,0.00027,17.53747]
[1779159825501,33.86,76537.49,34.1,-0.48608,0.00027,17.53747]
[1779159825858,33.86,76537.61,34.1,-0.48604,0.00027,17.53745]
[1779159830768,33.86,76541.25,34.1,-0.48507,0.00027,17.53673]
[1779159836281,33.87,76541.81,34.1,-0.48492,0.00027,17.53661]
[1779159840678,33.87,76542.5,34.1,-0.48474,0.00027,17.53646]
[1779159841316,33.87,76542.56,34.1,-0.48472,0.00027,17.53645]
[1779159846351,33.87,76542.46,34.1,-0.48475,0.00027,17.53647]
[1779159851386,33.87,76542.42,34.1,-0.48476,0.00027,17.53648]
[1779159854407,33.87,76548.87,34.1,-0.48303,0.00027,17.53489]
[1779159857957,33.87,76550.76,34.1,-0.48253,0.00027,17.53436]
[1779159858052,33.87,76550.76,34.1,-0.48253,0.00027,17.53436]
[1779159858078,33.87,76550.76,34.1,-0.48253,0.00027,17.53436]
[1779159858084,33.87,76550.76,34.1,-0.48253,0.00027,17.53436]
[1779159858093,33.87,76550.76,34.1,-0.48253,0.00027,17.53436]
[1779159859442,33.87,76558.25,34.1,-0.48052,0.00027,17.53199]
[1779159860409,33.87,76558.25,34.1,-0.48052,0.00027,17.53199]
[1779159860490,33.87,76558.25,34.1,-0.48052,0.00027,17.53199]
[1779159862376,33.87,76557.8,34.1,-0.48064,0.00027,17.53215]
[1779159867498,33.86,76558.56,34.1,-0.48044,0.00027,17.53188]
[1779159868060,33.86,76558.56,34.1,-0.48044,0.00027,17.53188]
[1779159873540,33.86,76556.67,34.1,-0.48094,0.00027,17.52747]
[1779159875446,33.86,76554.64,34.1,-0.48148,0.00027,17.52813]
[1779159875586,33.86,76554.64,34.1,-0.48148,0.00027,17.52813]
[1779159877451,33.86,76555.9,34.1,-0.48115,0.00027,17.52772]
[1779159878800,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159878980,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879012,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879025,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879077,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879116,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879150,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879162,33.86,76556.13,34.1,-0.48109,0.00027,17.52765]
[1779159879584,33.86,76566.58,34.1,-0.47829,0.00027,17.52377]
[1779159879795,33.86,76566.58,34.1,-0.47829,0.00027,17.52377]
[1779159879969,33.86,76566.58,34.1,-0.47829,0.00027,17.52377]
[1779159880591,33.86,76571.81,34.1,-0.47689,0.00027,17.52151]
[1779159881859,33.86,76572.32,34.1,-0.47676,0.00027,17.52128]
[1779159882364,33.86,76572.32,34.1,-0.47676,0.00027,17.52128]
[1779159882605,33.86,76564.66,34.1,-0.4788,0.00027,17.52455]
[1779159883169,33.86,76564.66,34.1,-0.4788,0.00027,17.52455]
[1779159885475,33.86,76565.05,34.1,-0.4787,0.00027,17.5244]
[1779159887640,33.86,76560.78,34.1,-0.47984,0.00027,17.52603]
[1779159892676,33.85,76560.85,34.1,-0.47982,0.00027,17.526]
[1779159897468,33.85,76562.14,34.1,-0.47948,0.00027,17.52552]
[1779159901739,33.85,76567.98,34.1,-0.47791,0.00027,17.52318]
[1779159906774,33.84,76570.17,34.1,-0.47732,0.00027,17.52223]
[1779159910656,33.84,76569.14,34.1,-0.4776,0.00027,17.52268]
[1779159910802,33.84,76570.55,34.1,-0.47722,0.00027,17.52206]
[1779159915138,33.84,76571.6,34.1,-0.47694,0.00027,17.52158]
[1779159915147,33.84,76571.6,34.1,-0.47694,0.00027,17.52158]
[1779159915837,33.84,76576.51,34.1,-0.47562,0.00027,17.51927]
[1779159917538,33.84,76576.51,34.1,-0.47562,0.00027,17.51927]
[1779159921607,33.84,76577.37,34.1,-0.4754,0.00027,17.51885]
[1779159922055,33.85,76578.39,34.1,-0.47513,0.00027,17.51835]
[1779159922154,33.85,76579.66,34.1,-0.47479,0.00027,17.5177]
[1779159925393,33.85,76578.55,34.1,-0.47509,0.00027,17.51827]
[1779159929248,33.86,76579.43,34.1,-0.47486,0.00027,17.51784]
[1779159930000,33.86,76579.46,34.1,-0.47485,0.00027,17.51783]
[1779159930018,33.87,76582.61,34.1,-0.47401,0.00027,17.51617]
[1779159931334,33.87,76582.61,34.1,-0.47401,0.00027,17.51617]
[1779159935014,33.87,76586.88,34.1,-0.47286,0.00027,17.50875]
[1779159935022,33.87,76586.88,34.1,-0.47286,0.00027,17.50875]
[1779159935024,33.87,76586.88,34.1,-0.47286,0.00027,17.50875]
[1779159936708,33.88,76595.78,34.1,-0.4705,0.00027,17.50338]
[1779159938360,33.89,76596.38,34.1,-0.47034,0.00027,17.503]
[1779159938407,33.89,76596.62,34.1,-0.47027,0.00027,17.50285]
[1779159938739,33.89,76596.62,34.1,-0.47027,0.00027,17.50285]
[1779159939121,33.89,76596.62,34.1,-0.47027,0.00027,17.50285]
[1779159939658,33.89,76591.21,34.1,-0.47172,0.00027,17.50624]
[1779159940010,33.89,76581.98,34.1,-0.47419,0.00027,17.51149]
[1779159942399,33.91,76581.77,34.1,-0.47425,0.00027,17.51163]
[1779159948062,33.95,76578.68,34.1,-0.4751,0.00027,17.51328]
[1779159951920,33.95,76579.74,34.1,-0.47481,0.00027,17.51274]
[1779159952021,33.95,76579.74,34.1,-0.47481,0.00027,17.51274]
[1779159957125,33.95,76580.94,34.1,-0.47449,0.00027,17.51212]
[1779159962182,33.95,76580.28,34.1,-0.47467,0.00027,17.51247]
[1779159962341,33.95,76580.28,34.1,-0.47467,0.00027,17.51247]
[1779159962404,33.95,76580.28,34.1,-0.47467,0.00027,17.51247]
[1779159963167,33.95,76586.61,34.1,-0.47298,0.00027,17.50904]
[1779159964174,33.95,76591.9,34.1,-0.47157,0.00027,17.50594]
[1779159966861,33.96,76592.29,34.1,-0.47147,0.00027,17.50571]
[1779159968202,33.96,76598.29,34.1,-0.46988,0.00027,17.50191]
[1779159969939,33.96,76599.62,34.1,-0.46952,0.00027,17.50104]
[1779159973860,33.97,76600.24,34.1,-0.46936,0.00027,17.50064]
[1779159979679,33.97,76604.95,34.1,-0.46811,0.00027,17.4974]
[1779159979706,33.97,76604.95,34.1,-0.46811,0.00027,17.4974]
[1779159979714,33.97,76604.95,34.1,-0.46811,0.00027,17.4974]
[1779159980286,33.97,76605.03,34.1,-0.46809,0.00027,17.49735]
[1779159981728,33.97,76605.03,34.1,-0.46809,0.00027,17.49735]
[1779159981735,33.97,76605.03,34.1,-0.46809,0.00027,17.49735]
[1779159981756,33.97,76605.7,34.1,-0.46791,0.00027,17.49687]
[1779159987335,33.98,76602.37,34.1,-0.4688,0.00027,17.49922]
[1779159990503,33.98,76601.79,34.1,-0.46896,0.00027,17.49962]
[1779159990566,33.98,76602.1,34.1,-0.46888,0.00027,17.49941]
[1779159991312,33.98,76602.1,34.1,-0.46888,0.00027,17.49941]
[1779159991364,33.98,76602.1,34.1,-0.46888,0.00027,17.49941]
[1779159991398,33.98,76602.1,34.1,-0.46888,0.00027,17.49941]
[1779159991400,33.98,76602.1,34.1,-0.46888,0.00027,17.49941]
[1779159992370,33.98,76607.58,34.1,-0.46741,0.00027,17.49047]
[1779159992997,33.98,76607.58,34.1,-0.46741,0.00027,17.49047]
[1779159993403,33.98,76607.58,34.1,-0.46741,0.00027,17.49047]
[1779159993481,33.98,76607.58,34.1,-0.46741,0.00027,17.49047]
[1779159993593,33.98,76607.58,34.1,-0.46741,0.00027,17.49047]
[1779159994993,33.98,76610.45,34.1,-0.46665,0.00027,17.48835]
[1779159995196,33.98,76610.45,34.1,-0.46665,0.00027,17.48835]
[1779159995735,33.98,76610.45,34.1,-0.46665,0.00027,17.48835]
[1779159995813,33.98,76610.95,34.1,-0.46652,0.00027,17.48797]
[1779159995828,33.98,76610.95,34.1,-0.46652,0.00027,17.48797]
[1779159995860,33.98,76610.95,34.1,-0.46652,0.00027,17.48797]
[1779159995881,33.98,76610.95,34.1,-0.46652,0.00027,17.48797]
[1779159996678,33.98,76610.95,34.1,-0.46652,0.00027,17.48797]
[1779159996699,33.99,76617.92,34.1,-0.46467,0.00027,17.48252]
[1779159997405,33.99,76621.75,34.1,-0.46365,0.00027,17.47937]
[1779159997860,33.99,76621.75,34.1,-0.46365,0.00027,17.47937]
[1779159998125,33.99,76621.75,34.1,-0.46365,0.00027,17.47937]
[1779159999250,33.98,76621.59,34.1,-0.46369,0.00027,17.4795]
[1779159999431,33.98,76621.59,34.1,-0.46369,0.00027,17.4795]
[1779160001007,33.98,76625.33,34.1,-0.4627,0.00027,17.47631]
[1779160001069,33.98,76625.33,34.1,-0.4627,0.00027,17.47631]
[1779160001374,33.98,76625.33,34.1,-0.4627,0.00027,17.47631]
[1779160001789,33.98,76625.33,34.1,-0.4627,0.00027,17.47631]
[1779160004188,33.98,76624.51,34.1,-0.46291,0.00027,17.47702]
[1779160004217,33.98,76624.51,34.1,-0.46291,0.00027,17.47702]
[1779160004244,33.98,76624.51,34.1,-0.46291,0.00027,17.47702]
[1779160004270,33.98,76624.51,34.1,-0.46291,0.00027,17.47702]
[1779160006577,33.98,76629.62,34.1,-0.46155,0.00027,17.47252]
[1779160007878,33.98,76631.34,34.1,-0.4611,0.00027,17.47096]
[1779160007897,33.98,76631.34,34.1,-0.4611,0.00027,17.47096]
[1779160007964,33.98,76631.34,34.1,-0.4611,0.00027,17.47096]
[1779160010064,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010217,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010379,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010391,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010392,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010422,33.98,76632.17,34.1,-0.46088,0.00027,17.4702]
[1779160010966,33.98,76630.88,34.1,-0.46122,0.00027,17.47138]
[1779160011435,33.98,76630.88,34.1,-0.46122,0.00027,17.47138]
[1779160012632,33.98,76628.53,34.1,-0.46184,0.00027,17.4735]
[1779160012698,33.98,76628.53,34.1,-0.46184,0.00027,17.4735]
[1779160013081,33.98,76625.48,34.1,-0.46265,0.00027,17.47618]
[1779160013120,33.98,76625.48,34.1,-0.46265,0.00027,17.47618]
[1779160016282,33.98,76619.36,34.1,-0.46428,0.00027,17.48134]
[1779160018343,33.98,76620.49,34.1,-0.46398,0.00027,17.48041]
[1779160020261,33.98,76627.21,34.1,-0.46219,0.00027,17.47466]
[1779160021446,33.98,76627.2,34.1,-0.4622,0.00027,17.47467]
[1779160023371,33.98,76629.34,34.1,-0.46163,0.00027,17.47276]
[1779160025779,33.98,76630.03,34.1,-0.46144,0.00027,17.47214]
[1779160025789,33.98,76630.03,34.1,-0.46144,0.00027,17.47214]
[1779160032652,33.98,76626.34,34.1,-0.46243,0.00027,17.47542]
[1779160037687,33.98,76624.57,34.1,-0.4629,0.00027,17.47696]
[1779160040600,33.98,76624.77,34.1,-0.46284,0.00027,17.47679]
[1779160040604,33.98,76624.77,34.1,-0.46284,0.00027,17.47679]
[1779160040630,33.98,76624.77,34.1,-0.46284,0.00027,17.47679]
[1779160040674,33.98,76624.77,34.1,-0.46284,0.00027,17.47679]
[1779160040810,33.98,76624.77,34.1,-0.46284,0.00027,17.47679]
[1779160041022,33.98,76625.97,34.1,-0.46252,0.00027,17.47575]
[1779160041034,33.98,76625.97,34.1,-0.46252,0.00027,17.47575]
[1779160041719,33.98,76635.6,34.1,-0.45997,0.00027,17.467]
[1779160043354,33.98,76634.08,34.1,-0.46037,0.00027,17.46842]
[1779160046177,33.98,76636.46,34.1,-0.45974,0.00027,17.46616]
[1779160049031,33.98,76635.65,34.1,-0.45995,0.00027,17.46692]
[1779160049775,33.97,76631.71,34.1,-0.46099,0.00027,17.47059]
[1779160051233,33.97,76631.65,34.1,-0.46101,0.00027,17.47064]
[1779160054338,33.97,76629.66,34.1,-0.46153,0.00027,17.46737]
[1779160057408,33.97,76628.34,34.1,-0.46188,0.00027,17.46855]
[1779160062789,33.97,76625.96,34.1,-0.46251,0.00027,17.47064]
[1779160063271,33.97,76625.96,34.1,-0.46251,0.00027,17.47064]
[1779160063724,33.97,76625.96,34.1,-0.46251,0.00027,17.47064]
[1779160064033,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064074,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064138,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064168,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064197,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064417,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064509,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064733,33.97,76625.46,34.1,-0.46264,0.00027,17.47108]
[1779160064834,33.97,76619.04,34.1,-0.46435,0.00027,17.47649]
[1779160064881,33.97,76611.27,34.1,-0.46642,0.00027,17.48262]
[1779160066644,33.97,76611.27,34.1,-0.46642,0.00027,17.48262]
[1779160066742,33.97,76606.83,34.1,-0.4676,0.00027,17.48591]
[1779160066960,33.97,76606.83,34.1,-0.4676,0.00027,17.48591]
[1779160067060,33.97,76606.22,34.1,-0.46776,0.00027,17.48635]
[1779160072937,33.97,76605.32,34.1,-0.468,0.00027,17.48698]
[1779160075294,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075311,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075320,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075340,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075371,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075507,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075861,33.96,76604.98,34.1,-0.46809,0.00027,17.48722]
[1779160075862,33.96,76605.55,34.1,-0.46793,0.00027,17.4868]
[1779160075958,33.96,76611.57,34.1,-0.46633,0.00027,17.48236]
[1779160076965,33.96,76618.08,34.1,-0.4646,0.00027,17.47725]
[1779160078164,33.96,76618.08,34.1,-0.4646,0.00027,17.47725]
[1779160080217,33.96,76613.99,34.1,-0.46569,0.00027,17.4805]
[1779160080246,33.96,76613.99,34.1,-0.46569,0.00027,17.4805]
[1779160080538,33.96,76613.99,34.1,-0.46569,0.00027,17.4805]
[1779160080624,33.96,76613.46,34.1,-0.46583,0.00027,17.48092]
[1779160083007,33.96,76608.54,34.1,-0.46714,0.00027,17.48464]
[1779160083916,33.96,76608.54,34.1,-0.46714,0.00027,17.48464]
[1779160083992,33.96,76608.54,34.1,-0.46714,0.00027,17.48464]
[1779160084464,33.96,76608.54,34.1,-0.46714,0.00027,17.48464]
[1779160084503,33.96,76608.54,34.1,-0.46714,0.00027,17.48464]
[1779160085027,33.96,76600.62,34.1,-0.46924,0.00027,17.49022]
[1779160086034,33.96,76596.66,34.1,-0.4703,0.00027,17.49284]
[1779160087041,33.96,76592.67,34.1,-0.47136,0.00027,17.49534]
[1779160087951,33.96,76592.67,34.1,-0.47136,0.00027,17.49534]
[1779160089257,33.96,76592.41,34.1,-0.47143,0.00027,17.4955]
[1779160089300,33.95,76592.87,34.1,-0.4713,0.00027,17.49521]
[1779160093084,33.96,76589.19,34.1,-0.47229,0.00027,17.49743]
[1779160098119,33.97,76589.54,34.1,-0.4722,0.00027,17.49724]
[1779160103157,33.98,76589.67,34.1,-0.47217,0.00027,17.49718]
[1779160105193,33.98,76589.67,34.1,-0.47217,0.00027,17.49718]
[1779160105294,33.98,76589.95,34.1,-0.4721,0.00027,17.49702]
[1779160111213,33.99,76590.99,34.1,-0.47182,0.00027,17.49135]
[1779160112220,33.99,76595.12,34.1,-0.47072,0.00027,17.48881]
[1779160113227,33.99,76598.79,34.1,-0.46974,0.00027,17.48644]
[1779160116251,33.99,76602.57,34.1,-0.46874,0.00027,17.4839]
[1779160117494,33.99,76602.57,34.1,-0.46874,0.00027,17.4839]
[1779160117536,33.99,76602.57,34.1,-0.46874,0.00027,17.4839]
[1779160117961,33.99,76602.71,34.1,-0.4687,0.00027,17.4838]
[1779160117971,33.99,76602.71,34.1,-0.4687,0.00027,17.4838]
[1779160118818,33.99,76606.56,34.1,-0.46768,0.00027,17.48108]
[1779160119845,33.99,76606.56,34.1,-0.46768,0.00027,17.48108]
[1779160119860,33.99,76606.56,34.1,-0.46768,0.00027,17.48108]
[1779160119876,33.99,76611.9,34.1,-0.46626,0.00027,17.47712]
[1779160120522,33.99,76611.9,34.1,-0.46626,0.00027,17.47712]
[1779160126321,33.99,76611.6,34.1,-0.46633,0.00027,17.47733]
[1779160131714,33.98,76611.97,34.1,-0.46623,0.00027,17.47705]
[1779160131747,33.98,76611.97,34.1,-0.46623,0.00027,17.47705]
[1779160131762,33.98,76611.97,34.1,-0.46623,0.00027,17.47705]
[1779160131805,33.98,76611.97,34.1,-0.46623,0.00027,17.47705]
[1779160131833,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132611,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132646,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132769,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132777,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132781,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160132790,33.98,76615.06,34.1,-0.46541,0.00027,17.47464]
[1779160133368,33.98,76616.92,34.1,-0.46491,0.00027,17.47317]
[1779160133493,33.98,76628.74,34.1,-0.46177,0.00027,17.46315]
[1779160134377,33.98,76635.41,34.1,-0.46,0.00027,17.45701]
[1779160137276,33.98,76638.4,34.1,-0.4592,0.00027,17.45414]
[1779160141289,33.98,76639.12,34.1,-0.45901,0.00027,17.45343]
[1779160146467,33.97,76634.76,34.1,-0.46016,0.00027,17.45758]
[1779160151502,33.96,76636.33,34.1,-0.45974,0.00027,17.45607]
[1779160156537,33.96,76635.86,34.1,-0.45986,0.00027,17.45649]
[1779160160734,33.96,76635.86,34.1,-0.45986,0.00027,17.45649]
[1779160166607,33.95,76638.62,34.1,-0.45911,0.00027,17.45379]
[1779160171642,33.94,76638.93,34.1,-0.45902,0.00027,17.44837]
[1779160176677,33.93,76640.08,34.1,-0.4587,0.00027,17.44722]
[1779160178206,33.93,76641.27,34.1,-0.45839,0.00027,17.44603]
[1779160179391,33.93,76642.5,34.1,-0.45806,0.00027,17.4448]
[1779160179413,33.93,76642.5,34.1,-0.45806,0.00027,17.4448]
[1779160179478,33.93,76642.5,34.1,-0.45806,0.00027,17.4448]
[1779160179698,33.93,76646.48,34.1,-0.457,0.00027,17.44073]
[1779160181403,33.93,76648.56,34.1,-0.45645,0.00027,17.43857]
[1779160186841,33.93,76647.04,34.1,-0.45685,0.00027,17.44015]
[1779160192725,33.92,76647.87,34.1,-0.45661,0.00027,17.43923]
[1779160197825,33.91,76649.74,34.1,-0.45611,0.00027,17.4372]
[1779160202892,33.91,76649.65,34.1,-0.45613,0.00027,17.43731]
[1779160207927,33.92,76648.56,34.1,-0.45643,0.00027,17.4385]
[1779160210323,33.92,76648.89,34.1,-0.45635,0.00027,17.43817]
[1779160211170,33.92,76650.02,34.1,-0.45605,0.00027,17.43698]
[1779160211222,33.92,76650.02,34.1,-0.45605,0.00027,17.43698]
[1779160211572,33.92,76650.02,34.1,-0.45605,0.00027,17.43698]
[1779160212531,33.92,76652.56,34.1,-0.45537,0.00027,17.43426]
[1779160212734,33.92,76652.56,34.1,-0.45537,0.00027,17.43426]
[1779160212962,33.92,76659.34,34.1,-0.45357,0.00027,17.42675]
[1779160216031,33.93,76655.22,34.1,-0.45467,0.00027,17.43139]
[1779160216990,33.93,76650.37,34.1,-0.45596,0.00027,17.43666]
[1779160217787,33.93,76650.37,34.1,-0.45596,0.00027,17.43666]
[1779160217997,33.93,76655.64,34.1,-0.45457,0.00027,17.43094]
[1779160218120,33.93,76655.64,34.1,-0.45457,0.00027,17.43094]
[1779160219004,33.93,76661.31,34.1,-0.45306,0.00027,17.42456]
[1779160220648,33.94,76662.64,34.1,-0.45271,0.00027,17.42304]
[1779160220654,33.94,76662.64,34.1,-0.45271,0.00027,17.42304]
[1779160220675,33.94,76662.64,34.1,-0.45271,0.00027,17.42304]
[1779160220684,33.94,76662.64,34.1,-0.45271,0.00027,17.42304]
[1779160221018,33.94,76663.14,34.1,-0.45258,0.00027,17.42247]
[1779160221480,33.94,76663.14,34.1,-0.45258,0.00027,17.42247]
[1779160226859,33.94,76664.42,34.1,-0.45224,0.00027,17.42099]
[1779160227429,33.94,76665.02,34.1,-0.45209,0.00027,17.42029]
[1779160227858,33.94,76665.02,34.1,-0.45209,0.00027,17.42029]
[1779160227897,33.94,76663.78,34.1,-0.45242,0.00027,17.42175]
[1779160228585,33.94,76663.78,34.1,-0.45242,0.00027,17.42175]
[1779160228661,33.95,76656.05,34.1,-0.45447,0.00027,17.43056]
[1779160233043,33.95,76653.84,34.1,-0.45505,0.00027,17.42792]
[1779160233045,33.95,76653.84,34.1,-0.45505,0.00027,17.42792]
[1779160234002,33.95,76653.5,34.1,-0.45514,0.00027,17.4283]
[1779160235646,33.95,76652.91,34.1,-0.4553,0.00027,17.42894]
[1779160237003,33.95,76652.74,34.1,-0.45535,0.00027,17.42913]
[1779160237200,33.95,76651.42,34.1,-0.4557,0.00027,17.43055]
[1779160244182,33.95,76648.25,34.1,-0.45654,0.00027,17.43392]
[1779160249220,33.95,76648.63,34.1,-0.45644,0.00027,17.43352]
[1779160254255,33.96,76647.3,34.1,-0.45679,0.00027,17.43492]
[1779160256238,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256260,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256334,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256397,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256400,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256464,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256590,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256802,33.95,76645.82,34.1,-0.45719,0.00027,17.43644]
[1779160256917,33.95,76642.03,34.1,-0.45819,0.00027,17.44027]
[1779160257291,33.95,76642.03,34.1,-0.45819,0.00027,17.44027]
[1779160257392,33.95,76631.51,34.1,-0.46099,0.00027,17.45035]
[1779160258834,33.95,76627.5,34.1,-0.46206,0.00027,17.45397]
[1779160263077,33.95,76626.58,34.1,-0.4623,0.00027,17.45478]
[1779160263091,33.95,76626.81,34.1,-0.46224,0.00027,17.45458]
[1779160263106,33.95,76626.81,34.1,-0.46224,0.00027,17.45458]
[1779160263115,33.95,76626.81,34.1,-0.46224,0.00027,17.45458]
[1779160263147,33.95,76626.81,34.1,-0.46224,0.00027,17.45458]
[1779160264330,33.95,76636.68,34.1,-0.45961,0.00027,17.4455]
[1779160269365,33.95,76640.24,34.1,-0.45866,0.00027,17.44202]
[1779160274400,33.94,76641.12,34.1,-0.45842,0.00027,17.44112]
[1779160278522,33.93,76642.97,34.1,-0.45792,0.00027,17.43925]
[1779160281444,33.93,76641.07,34.1,-0.45843,0.00027,17.44113]
[1779160283949,33.93,76642.99,34.1,-0.45791,0.00027,17.4392]
[1779160289578,33.92,76644.08,34.1,-0.45761,0.00027,17.43806]
[1779160290512,33.92,76650.7,34.1,-0.45585,0.00027,17.43114]
[1779160295547,33.92,76652.01,34.1,-0.45549,0.00027,17.42464]
[1779160298983,33.92,76651.9,34.1,-0.45553,0.00027,17.42478]
[1779160304610,33.93,76650.69,34.1,-0.45586,0.00027,17.42612]
[1779160308423,33.93,76650.62,34.1,-0.45588,0.00027,17.42622]
[1779160311483,33.94,76656.7,34.1,-0.45427,0.00027,17.4196]
[1779160311534,33.94,76656.7,34.1,-0.45427,0.00027,17.4196]
[1779160312352,33.94,76657.23,34.1,-0.45413,0.00027,17.41902]
[1779160315687,33.95,76661.71,34.1,-0.45295,0.00027,17.41398]
[1779160319058,33.95,76661.19,34.1,-0.45309,0.00027,17.4146]
[1779160326671,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326687,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326694,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326705,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326707,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326752,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326909,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326918,33.97,76662.73,34.1,-0.4527,0.00027,17.41291]
[1779160326992,33.97,76663.4,34.1,-0.45252,0.00027,17.41214]
[1779160327785,33.97,76663.4,34.1,-0.45252,0.00027,17.41214]
[1779160327886,33.97,76674.66,34.1,-0.44954,0.00026,17.39856]
[1779160331029,33.97,76677.94,34.1,-0.44867,0.00026,17.3944]
[1779160332177,33.96,76682.52,34.1,-0.44745,0.00026,17.38846]
[1779160332808,33.96,76690.33,34.1,-0.44538,0.00026,17.37798]
[1779160335883,33.96,76691.31,34.1,-0.44512,0.00026,17.37662]
[1779160341871,33.96,76692.14,34.1,-0.4449,0.00026,17.37545]
[1779160343456,33.96,76692.34,34.1,-0.44485,0.00026,17.37517]
[1779160344128,33.96,76692.34,34.1,-0.44485,0.00026,17.37517]
[1779160344493,33.96,76692.42,34.1,-0.44482,0.00026,17.37506]
[1779160345307,33.96,76690.48,34.1,-0.44534,0.00026,17.37774]
[1779160348912,33.96,76687.4,34.1,-0.44615,0.00026,17.3819]
[1779160352340,33.95,76687.71,34.1,-0.44606,0.00026,17.38146]
[1779160352948,33.95,76688.32,34.1,-0.44588,0.00026,17.37549]
[1779160355339,33.95,76690.7,34.1,-0.44525,0.00026,17.37224]
[1779160355702,33.95,76690.7,34.1,-0.44525,0.00026,17.37224]
[1779160356053,33.95,76690.7,34.1,-0.44525,0.00026,17.37224]
[1779160356154,33.95,76689.49,34.1,-0.44557,0.00026,17.37391]
[1779160356976,33.95,76685.27,34.1,-0.44669,0.00026,17.3796]
[1779160358929,33.95,76682.68,34.1,-0.44737,0.00027,17.38302]
[1779160359492,33.95,76682.6,34.1,-0.44739,0.00027,17.38311]
[1779160368054,33.93,76685.27,34.1,-0.44667,0.00027,17.37948]
[1779160370110,33.93,76685.61,34.1,-0.44658,0.00027,17.37901]
[1779160373850,33.93,76690.15,34.1,-0.44537,0.00026,17.37282]
[1779160374613,33.93,76691.28,34.1,-0.44507,0.00026,17.37126]
[1779160378184,33.93,76692.93,34.1,-0.44463,0.00026,17.36895]
[1779160379710,33.92,76693.35,34.1,-0.44451,0.00026,17.36835]
[1779160382666,33.92,76692.96,34.1,-0.44461,0.00026,17.36887]
[1779160383159,33.92,76697.24,34.1,-0.44348,0.00026,17.36282]
[1779160384942,33.92,76700.52,34.1,-0.44261,0.00026,17.3581]
[1779160385185,33.92,76700.52,34.1,-0.44261,0.00026,17.3581]
[1779160388479,33.93,76701.0,34.1,-0.44249,0.00026,17.35745]
[1779160390204,33.93,76701.0,34.1,-0.4425,0.00026,17.35747]
[1779160392555,33.93,76701.8,34.1,-0.44229,0.00026,17.35633]
[1779160395494,33.94,76705.75,34.1,-0.44125,0.00026,17.35055]
[1779160397232,33.94,76707.02,34.1,-0.44092,0.00026,17.34867]
[1779160397293,33.94,76707.02,34.1,-0.44092,0.00026,17.34867]
[1779160397524,33.94,76707.02,34.1,-0.44092,0.00026,17.34867]
[1779160397599,33.94,76707.02,34.1,-0.44092,0.00026,17.34867]
[1779160398088,33.94,76707.02,34.1,-0.44092,0.00026,17.34867]
[1779160398318,33.94,76708.05,34.1,-0.44065,0.00026,17.34711]
[1779160399046,33.94,76708.05,34.1,-0.44065,0.00026,17.34711]
[1779160399080,33.94,76708.05,34.1,-0.44065,0.00026,17.34711]
[1779160399101,33.94,76717.15,34.1,-0.43824,0.00026,17.33305]
[1779160399441,33.94,76717.15,34.1,-0.43824,0.00026,17.33305]
[1779160400424,33.94,76713.9,34.1,-0.4391,0.00026,17.33815]
[1779160403422,33.94,76710.75,34.1,-0.43993,0.00026,17.343]
[1779160404454,33.94,76711.27,34.1,-0.43979,0.00026,17.34221]
[1779160405220,33.94,76713.0,34.1,-0.43934,0.00026,17.33954]
[1779160405223,33.94,76713.0,34.1,-0.43934,0.00026,17.33954]
[1779160405326,33.94,76717.15,34.1,-0.43824,0.00026,17.33305]
[1779160410361,33.94,76714.11,34.1,-0.43905,0.00026,17.33784]
[1779160415396,33.94,76714.62,34.1,-0.4389,0.00026,17.33194]
[1779160418146,33.94,76714.62,34.1,-0.4389,0.00026,17.33194]
[1779160420431,33.94,76720.24,34.1,-0.43742,0.00026,17.32308]
[1779160422115,33.94,76720.24,34.1,-0.43742,0.00026,17.32308]
[1779160427480,33.95,76720.99,34.1,-0.43723,0.00026,17.32194]
[1779160432515,33.95,76720.74,34.1,-0.4373,0.00026,17.32238]
[1779160437550,33.96,76720.22,34.1,-0.43745,0.00026,17.32326]
[1779160440296,33.96,76720.34,34.1,-0.43742,0.00026,17.32308]
[1779160440413,33.96,76720.34,34.1,-0.43742,0.00026,17.32308]
[1779160440422,33.96,76720.34,34.1,-0.43742,0.00026,17.32308]
[1779160440571,33.96,76715.96,34.1,-0.43857,0.00026,17.33003]
[1779160441485,33.96,76715.96,34.1,-0.43857,0.00026,17.33003]
[1779160445764,33.96,76712.0,34.1,-0.43962,0.00026,17.3362]
[1779160451993,33.97,76711.22,34.1,-0.43985,0.00026,17.33752]
[1779160454308,33.98,76711.57,34.1,-0.43977,0.00026,17.33706]
[1779160455981,33.98,76711.61,34.1,-0.43976,0.00026,17.33702]
[1779160458081,33.98,76711.63,34.1,-0.43975,0.00026,17.337]
[1779160463733,33.99,76710.88,34.1,-0.43996,0.00026,17.33817]
[1779160468768,33.99,76710.61,34.1,-0.44003,0.00026,17.3386]
[1779160471593,33.99,76711.79,34.1,-0.43972,0.00026,17.33681]
[1779160476824,33.99,76712.1,34.1,-0.43963,0.00026,17.33124]
[1779160481859,34.0,76717.23,34.1,-0.43828,0.00026,17.32329]
[1779160486894,34.0,76716.36,34.1,-0.43852,0.00026,17.3247]
[1779160488701,34.0,76717.18,34.1,-0.4383,0.00026,17.32342]
[1779160493943,34.01,76718.38,34.1,-0.43799,0.00026,17.32158]
[1779160500401,34.01,76718.06,34.1,-0.43808,0.00026,17.32212]
[1779160502010,34.01,76719.98,34.1,-0.43758,0.00026,17.3191]
[1779160502013,34.01,76719.98,34.1,-0.43758,0.00026,17.3191]
[1779160504013,34.01,76713.22,34.1,-0.43936,0.00026,17.32973]
[1779160505778,34.01,76713.76,34.1,-0.43922,0.00026,17.3289]
[1779160505804,34.01,76713.76,34.1,-0.43922,0.00026,17.3289]
[1779160506747,34.01,76712.16,34.1,-0.43965,0.00026,17.33137]
[1779160506890,34.01,76712.16,34.1,-0.43965,0.00026,17.33137]
[1779160507034,34.02,76708.19,34.1,-0.4407,0.00026,17.33743]
[1779160508041,34.02,76702.0,34.1,-0.44234,0.00026,17.34662]
[1779160513588,34.03,76701.44,34.1,-0.44249,0.00026,17.34751]
[1779160514682,34.03,76701.4,34.1,-0.44251,0.00026,17.3476]
[1779160520125,34.03,76699.23,34.1,-0.44308,0.00026,17.3507]
[1779160521478,34.03,76699.03,34.1,-0.44313,0.00026,17.35098]
[1779160527174,34.03,76700.15,34.1,-0.44283,0.00026,17.34936]
[1779160533216,34.02,76699.2,34.1,-0.44307,0.00026,17.3456]
[1779160538251,34.02,76699.04,34.1,-0.44311,0.00026,17.34582]
[1779160543286,34.02,76699.18,34.1,-0.44307,0.00026,17.34561]
[1779160546548,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160546556,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160546582,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160546727,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160546858,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160546862,34.02,76700.64,34.1,-0.44268,0.00026,17.3435]
[1779160547314,34.02,76709.4,34.1,-0.44037,0.00026,17.33053]
[1779160547382,34.02,76709.4,34.1,-0.44037,0.00026,17.33053]
[1779160548086,34.02,76709.4,34.1,-0.44037,0.00026,17.33053]
[1779160548321,34.02,76716.96,34.1,-0.43838,0.00026,17.31887]
[1779160553156,34.03,76718.84,34.1,-0.43789,0.00026,17.31594]
[1779160556527,34.03,76717.86,34.1,-0.43815,0.00026,17.31752]
[1779160558277,34.03,76717.08,34.1,-0.43836,0.00026,17.31876]
[1779160564433,34.03,76715.23,34.1,-0.43885,0.00026,17.3217]
[1779160569468,34.04,76714.42,34.1,-0.43907,0.00026,17.32298]
[1779160574503,34.04,76714.92,34.1,-0.43894,0.00026,17.32223]
[1779160577133,34.04,76714.32,34.1,-0.4391,0.00026,17.32317]
[1779160577385,34.04,76714.32,34.1,-0.4391,0.00026,17.32317]
[1779160577464,34.04,76714.32,34.1,-0.4391,0.00026,17.32318]
[1779160582559,34.05,76711.94,34.1,-0.43975,0.00026,17.32697]
[1779160588601,34.07,76713.11,34.1,-0.43946,0.00026,17.32533]
[1779160590287,34.07,76713.11,34.1,-0.43946,0.00026,17.32533]
[1779160593792,34.07,76713.1,34.1,-0.43947,0.00026,17.32539]
[1779160594844,34.07,76714.65,34.1,-0.43905,0.00026,17.31789]
[1779160596905,34.07,76717.69,34.1,-0.43825,0.00026,17.31316]
[1779160598584,34.08,76723.8,34.1,-0.43664,0.00026,17.30343]
[1779160608742,34.09,76724.71,34.1,-0.43642,0.00026,17.30206]
[1779160613777,34.09,76725.37,34.1,-0.43625,0.00026,17.30103]
[1779160616484,34.09,76725.94,34.1,-0.43611,0.00026,17.30012]
[1779160616924,34.09,76725.94,34.2,-0.43611,0.00026,17.30012]
[1779160617000,34.09,76725.94,34.2,-0.43611,0.00026,17.30012]
[1779160617409,34.09,76728.77,34.2,-0.43536,0.00026,17.29547]
[1779160618469,34.09,76730.59,34.2,-0.43489,0.00026,17.29247]
[1779160623847,34.1,76732.31,34.2,-0.43445,0.00026,17.28971]
[1779160628882,34.11,76732.45,34.2,-0.43443,0.00026,17.28957]
[1779160629593,34.11,76732.45,34.2,-0.43443,0.00026,17.28957]
[1779160629620,34.11,76732.45,34.2,-0.43443,0.00026,17.28957]
[1779160631258,34.11,76734.02,34.2,-0.43402,0.00026,17.28694]
[1779160632000,34.11,76735.56,34.2,-0.43362,0.00026,17.28435]
[1779160632099,34.11,76735.56,34.2,-0.43362,0.00026,17.28435]
[1779160632102,34.11,76735.57,34.2,-0.43362,0.00026,17.28435]
[1779160632978,34.11,76735.57,34.2,-0.43362,0.00026,17.28435]
[1779160633917,34.12,76742.96,34.2,-0.43168,0.00026,17.27158]
[1779160638952,34.12,76744.34,34.2,-0.43133,0.00026,17.26921]
[1779160639965,34.12,76744.34,34.2,-0.43133,0.00026,17.26921]
[1779160639966,34.12,76744.34,34.2,-0.43133,0.00026,17.26921]
[1779160639980,34.12,76744.34,34.2,-0.43133,0.00026,17.26921]
[1779160640550,34.12,76744.38,34.2,-0.43132,0.00026,17.26916]
[1779160641509,34.12,76747.83,34.2,-0.43042,0.00026,17.26303]
[1779160648306,34.12,76751.3,34.2,-0.4295,0.00026,17.25674]
[1779160648340,34.12,76751.3,34.2,-0.4295,0.00026,17.25674]
[1779160650599,34.12,76756.59,34.2,-0.42812,0.00026,17.24701]
[1779160651744,34.12,76757.99,34.2,-0.42773,0.00026,17.23925]
[1779160653091,34.12,76759.82,34.2,-0.42726,0.00026,17.23582]
[1779160653142,34.12,76759.82,34.2,-0.42726,0.00026,17.23582]
[1779160654188,34.12,76761.25,34.2,-0.42688,0.00026,17.23312]
[1779160655123,34.12,76761.64,34.2,-0.42678,0.00026,17.23239]
[1779160655175,34.12,76766.48,34.2,-0.42552,0.00026,17.22312]
[1779160657603,34.12,76770.28,34.2,-0.42452,0.00026,17.21573]
[1779160657666,34.12,76770.28,34.2,-0.42452,0.00026,17.21573]
[1779160658087,34.12,76775.36,34.2,-0.4232,0.00026,17.20567]
[1779160663882,34.13,76777.98,34.2,-0.42252,0.00026,17.20046]
[1779160663899,34.13,76777.98,34.2,-0.42252,0.00026,17.20046]
[1779160663941,34.13,76777.98,34.2,-0.42252,0.00026,17.20046]
[1779160664862,34.13,76774.05,34.2,-0.42355,0.00026,17.20835]
[1779160668886,34.13,76777.97,34.2,-0.42253,0.00026,17.20053]
[1779160669159,34.13,76777.97,34.2,-0.42253,0.00026,17.20053]
[1779160669260,34.13,76777.97,34.2,-0.42253,0.00026,17.20053]
[1779160669374,34.13,76785.89,34.2,-0.42046,0.00026,17.18433]
[1779160669829,34.13,76785.89,34.2,-0.42046,0.00026,17.18433]
[1779160670386,34.13,76790.7,34.2,-0.41921,0.00026,17.17428]
[1779160671487,34.13,76790.7,34.2,-0.41921,0.00026,17.17428]
[1779160671585,34.13,76790.48,34.2,-0.41927,0.00026,17.17477]
[1779160672716,34.13,76791.57,34.2,-0.41899,0.00026,17.17249]
[1779160672741,34.13,76791.57,34.2,-0.41899,0.00026,17.17249]
[1779160672930,34.13,76791.57,34.2,-0.41899,0.00026,17.17249]
[1779160673035,34.13,76791.57,34.2,-0.41899,0.00026,17.17249]
[1779160673119,34.13,76791.57,34.2,-0.41899,0.00026,17.17249]
[1779160673454,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160673623,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160673759,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160673844,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160674385,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160674427,34.13,76800.64,34.2,-0.41663,0.00026,17.15302]
[1779160674393,34.14,76807.71,34.2,-0.4148,0.00026,17.13744]
[1779160674748,34.14,76807.71,34.2,-0.4148,0.00026,17.13744]
[1779160674920,34.14,76807.71,34.2,-0.4148,0.00026,17.13744]
[1779160675090,34.14,76807.71,34.2,-0.4148,0.00026,17.13744]
[1779160675209,34.14,76801.01,34.2,-0.41654,0.00026,17.15224]
[1779160675811,34.14,76801.01,34.2,-0.41654,0.00026,17.15224]
[1779160676216,34.14,76794.8,34.2,-0.41815,0.00026,17.16567]
[1779160676661,34.14,76794.8,34.2,-0.41815,0.00026,17.16567]
[1779160676664,34.14,76794.8,34.2,-0.41815,0.00026,17.16567]
[1779160676986,34.14,76794.8,34.2,-0.41815,0.00026,17.16567]
[1779160677590,34.14,76795.29,34.2,-0.41803,0.00026,17.1646]
[1779160677598,34.14,76795.29,34.2,-0.41803,0.00026,17.1646]
[1779160678214,34.14,76795.29,34.2,-0.41803,0.00026,17.1646]
[1779160678230,34.13,76802.37,34.2,-0.41618,0.00026,17.14923]
[1779160679164,34.13,76802.37,34.2,-0.41618,0.00026,17.14923]
[1779160679183,34.13,76802.37,34.2,-0.41618,0.00026,17.14923]
[1779160679237,34.13,76806.86,34.2,-0.41501,0.00026,17.13929]
[1779160679819,34.13,76806.86,34.2,-0.41501,0.00026,17.13929]
[1779160681471,34.13,76804.34,34.2,-0.41567,0.00026,17.14488]
[1779160681504,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160681527,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160681550,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160681573,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160682185,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160682190,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160682195,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160682320,34.13,76799.1,34.2,-0.41703,0.00026,17.15635]
[1779160682400,34.13,76804.57,34.2,-0.41561,0.00026,17.14435]
[1779160683265,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160683839,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160683851,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160683894,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160683942,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160684104,34.13,76810.32,34.2,-0.41412,0.00026,17.13155]
[1779160685212,34.14,76809.5,34.2,-0.41433,0.00026,17.13341]
[1779160685379,34.14,76809.5,34.2,-0.41433,0.00026,17.13341]
[1779160691322,34.14,76810.11,34.2,-0.41418,0.00026,17.13211]
[1779160691682,34.14,76810.11,34.2,-0.41418,0.00026,17.13211]
[1779160693573,34.14,76805.39,34.2,-0.41541,0.00026,17.14266]
[1779160693973,34.14,76805.39,34.2,-0.41541,0.00026,17.14266]
[1779160694145,34.14,76805.39,34.2,-0.41541,0.00026,17.14266]
[1779160694211,34.14,76805.39,34.2,-0.41541,0.00026,17.14266]
[1779160694353,34.14,76805.39,34.2,-0.41541,0.00026,17.14266]
[1779160694453,34.14,76802.76,34.2,-0.41609,0.00026,17.14847]
[1779160695359,34.14,76802.76,34.2,-0.41609,0.00026,17.14847]
[1779160695362,34.14,76802.76,34.2,-0.41609,0.00026,17.14847]
[1779160695374,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160695533,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160695622,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160695673,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160696672,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160696681,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160697400,34.14,76795.01,34.2,-0.41811,0.00026,17.16532]
[1779160697501,34.14,76799.36,34.2,-0.41698,0.00026,17.15596]
[1779160697676,34.14,76799.36,34.2,-0.41698,0.00026,17.15596]
[1779160703407,34.14,76793.92,34.2,-0.41839,0.00026,17.16763]
[1779160705655,34.14,76792.9,34.2,-0.41866,0.00026,17.16978]
[1779160705684,34.14,76792.9,34.2,-0.41866,0.00026,17.16978]
[1779160705883,34.14,76792.9,34.2,-0.41866,0.00026,17.16978]
[1779160707701,34.14,76791.22,34.2,-0.41909,0.00026,17.17332]
[1779160712049,34.14,76795.97,34.2,-0.41783,0.00026,17.15799]
[1779160715113,34.14,76796.32,34.2,-0.41774,0.00026,17.15722]
[1779160720528,34.13,76795.85,34.2,-0.41786,0.00026,17.1582]
[1779160725563,34.13,76796.27,34.2,-0.41774,0.00026,17.15728]
[1779160730598,34.13,76796.63,34.2,-0.41765,0.00026,17.15649]
[1779160735633,34.13,76795.03,34.2,-0.41806,0.00026,17.15992]
[1779160736796,34.13,76795.03,34.2,-0.41806,0.00026,17.15992]
[1779160742682,34.13,76797.52,34.2,-0.41741,0.00026,17.15453]
[1779160747719,34.14,76795.73,34.2,-0.41789,0.00026,17.15849]
[1779160752754,34.14,76793.4,34.2,-0.41851,0.00026,17.16362]
[1779160755207,34.15,76792.27,34.2,-0.41881,0.00026,17.16606]
[1779160760812,34.14,76790.87,34.2,-0.41917,0.00026,17.16895]
[1779160763971,34.14,76790.27,34.2,-0.41932,0.00026,17.1702]
[1779160764174,34.14,76790.27,34.2,-0.41932,0.00026,17.1702]
[1779160764274,34.14,76789.73,34.2,-0.41946,0.00026,17.17133]
[1779160764852,34.14,76789.73,34.2,-0.41946,0.00026,17.17133]
[1779160764953,34.14,76787.99,34.2,-0.41992,0.00026,17.17501]
[1779160767165,34.14,76786.86,34.2,-0.42021,0.00026,17.17736]
[1779160767334,34.14,76786.86,34.2,-0.42021,0.00026,17.17736]
[1779160767435,34.14,76784.61,34.2,-0.4208,0.00026,17.18201]
[1779160768484,34.14,76784.61,34.2,-0.4208,0.00026,17.18201]
[1779160769476,34.14,76784.18,34.2,-0.42091,0.00026,17.18293]
[1779160769489,34.14,76784.18,34.2,-0.42091,0.00026,17.18293]
[1779160771919,34.15,76780.62,34.2,-0.42185,0.00026,17.1903]
[1779160772004,34.15,76780.62,34.2,-0.42185,0.00026,17.1903]
[1779160777141,34.15,76778.12,34.2,-0.4225,0.00026,17.19031]
[1779160782966,34.16,76779.2,34.2,-0.42223,0.00026,17.18829]
[1779160784779,34.16,76779.19,34.2,-0.42224,0.00026,17.18834]
[1779160785040,34.16,76779.19,34.2,-0.42224,0.00026,17.18834]
[1779160786917,34.17,76775.93,34.2,-0.4231,0.00026,17.19494]
[1779160786971,34.17,76775.93,34.2,-0.4231,0.00026,17.19494]
[1779160789008,34.17,76769.93,34.2,-0.42467,0.00026,17.20686]
[1779160790794,34.17,76769.12,34.2,-0.42488,0.00026,17.20845]
[1779160792361,34.17,76768.02,34.2,-0.42517,0.00026,17.2106]
[1779160792383,34.17,76768.02,34.2,-0.42517,0.00026,17.2106]
[1779160792385,34.17,76768.02,34.2,-0.42517,0.00026,17.2106]
[1779160792387,34.17,76768.02,34.2,-0.42517,0.00026,17.2106]
[1779160792859,34.17,76765.62,34.2,-0.4258,0.00026,17.21525]
[1779160793533,34.17,76765.62,34.2,-0.4258,0.00026,17.21525]
[1779160793598,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794016,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794224,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794235,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794262,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794269,34.18,76758.22,34.2,-0.42774,0.00026,17.22931]
[1779160794330,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160794830,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160794942,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795040,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795096,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795124,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795268,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795401,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795437,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795612,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795626,34.18,76744.57,34.2,-0.43131,0.00026,17.25413]
[1779160795450,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795661,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795713,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795823,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795837,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795889,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795984,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160795989,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160796014,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160796066,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160796330,34.18,76731.55,34.2,-0.43473,0.00026,17.2765]
[1779160796401,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160796662,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797124,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797171,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797220,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797347,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797351,34.18,76724.04,34.2,-0.4367,0.00026,17.28882]
[1779160797372,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798369,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798376,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798417,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798422,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798425,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798439,34.18,76715.3,34.2,-0.439,0.00026,17.30262]
[1779160798712,34.18,76713.8,34.2,-0.4394,0.00026,17.30493]
[1779160800423,34.18,76712.91,34.2,-0.43963,0.00026,17.3063]
[1779160800430,34.18,76712.91,34.2,-0.43963,0.00026,17.3063]
[1779160800433,34.18,76712.91,34.2,-0.43963,0.00026,17.3063]
[1779160800456,34.18,76712.91,34.2,-0.43963,0.00026,17.3063]
[1779160801121,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160801374,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160801398,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160801411,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160801434,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160801541,34.18,76714.41,34.2,-0.43924,0.00026,17.304]
[1779160802473,34.18,76714.6,34.2,-0.43919,0.00026,17.30371]
[1779160802482,34.18,76714.6,34.2,-0.43919,0.00026,17.30371]
[1779160802549,34.18,76719.58,34.2,-0.43788,0.00026,17.29595]
[1779160802758,34.18,76719.58,34.2,-0.43788,0.00026,17.29595]
[1779160808148,34.19,76721.23,34.2,-0.43745,0.00026,17.29337]
[1779160810050,34.19,76723.6,34.2,-0.43683,0.00026,17.28959]
[1779160810286,34.19,76723.57,34.2,-0.43684,0.00026,17.28964]
[1779160810998,34.19,76723.57,34.2,-0.43684,0.00026,17.28964]
[1779160814102,34.19,76727.99,34.2,-0.43568,0.00026,17.28248]
[1779160817624,34.19,76729.07,34.2,-0.4354,0.00026,17.28071]
[1779160820888,34.19,76729.73,34.2,-0.43522,0.00026,17.27963]
[1779160824290,34.19,76729.49,34.2,-0.43529,0.00026,17.28004]
[1779160824335,34.19,76729.49,34.2,-0.43529,0.00026,17.28004]
[1779160826716,34.19,76732.79,34.2,-0.43442,0.00026,17.27455]
[1779160831903,34.19,76730.87,34.2,-0.43491,0.00026,17.27258]
[1779160837356,34.19,76729.78,34.2,-0.43519,0.00026,17.27437]
[1779160842391,34.19,76730.34,34.2,-0.43504,0.00026,17.27343]
[1779160842913,34.19,76730.34,34.2,-0.43504,0.00026,17.27343]
[1779160842934,34.19,76730.34,34.2,-0.43504,0.00026,17.27343]
[1779160843398,34.18,76729.43,34.2,-0.43528,0.00026,17.27493]
[1779160845823,34.19,76727.63,34.2,-0.43575,0.00026,17.27791]
[1779160846419,34.19,76726.81,34.2,-0.43597,0.00026,17.27925]
[1779160851454,34.19,76728.88,34.2,-0.43543,0.00026,17.27587]
[1779160854475,34.19,76733.28,34.2,-0.43427,0.00026,17.26856]
[1779160858387,34.19,76731.45,34.2,-0.43476,0.00026,17.27163]
[1779160860446,34.19,76729.26,34.2,-0.43533,0.00026,17.27527]
[1779160866129,34.19,76730.06,34.2,-0.43512,0.00026,17.27395]
[1779160866559,34.19,76728.8,34.2,-0.43545,0.00026,17.27603]
[1779160871594,34.19,76725.33,34.2,-0.43637,0.00026,17.28172]
[1779160873280,34.19,76725.25,34.2,-0.43639,0.00026,17.28186]
[1779160873608,34.19,76726.91,34.2,-0.43595,0.00026,17.27916]
[1779160879650,34.19,76727.55,34.2,-0.43578,0.00026,17.27812]
[1779160881237,34.19,76727.55,34.2,-0.43578,0.00026,17.27812]
[1779160881664,34.19,76725.95,34.2,-0.4362,0.00026,17.28073]
[1779160885536,34.19,76723.89,34.2,-0.43675,0.00026,17.28407]
[1779160885682,34.19,76723.89,34.2,-0.43675,0.00026,17.28407]
[1779160892741,34.2,76725.8,34.2,-0.43623,0.00026,17.27586]
[1779160897490,34.2,76725.11,34.2,-0.43642,0.00026,17.277]
[1779160897507,34.2,76725.11,34.2,-0.43642,0.00026,17.277]
[1779160897527,34.2,76725.11,34.2,-0.43642,0.00026,17.277]
[1779160897533,34.2,76725.11,34.2,-0.43642,0.00026,17.277]
[1779160897720,34.2,76725.11,34.2,-0.43642,0.00026,17.277]
[1779160898131,34.2,76725.84,34.2,-0.43623,0.00026,17.27582]
[1779160898446,34.2,76725.84,34.2,-0.43623,0.00026,17.27582]
[1779160899539,34.2,76722.18,34.2,-0.43719,0.00026,17.28172]
[1779160900701,34.2,76719.33,34.2,-0.43794,0.00026,17.28624]
[1779160900722,34.2,76719.33,34.2,-0.43794,0.00026,17.28624]
[1779160901078,34.2,76718.58,34.2,-0.43813,0.00026,17.28742]
[1779160901084,34.2,76718.58,34.2,-0.43813,0.00026,17.28742]
[1779160901091,34.2,76718.58,34.2,-0.43813,0.00026,17.28742]
[1779160901363,34.2,76718.58,34.2,-0.43813,0.00026,17.28742]
[1779160903207,34.2,76716.04,34.2,-0.4388,0.00026,17.29138]
[1779160903232,34.2,76716.04,34.2,-0.4388,0.00026,17.29138]
[1779160903311,34.2,76716.04,34.2,-0.4388,0.00026,17.29138]
[1779160903724,34.2,76716.04,34.2,-0.4388,0.00026,17.29138]
[1779160907122,34.2,76714.88,34.2,-0.43911,0.00026,17.29318]
[1779160909635,34.2,76711.43,34.2,-0.44001,0.00026,17.29845]
[1779160910255,34.2,76711.2,34.2,-0.44007,0.00026,17.29879]
[1779160910257,34.2,76711.2,34.2,-0.44007,0.00026,17.29879]
[1779160910262,34.2,76711.2,34.2,-0.44007,0.00026,17.29879]
[1779160912238,34.2,76707.18,34.2,-0.44113,0.00026,17.3048]
[1779160912250,34.2,76707.18,34.2,-0.44113,0.00026,17.3048]
[1779160915076,34.19,76706.87,34.2,-0.4412,0.00026,17.30523]
[1779160915116,34.19,76706.87,34.2,-0.4412,0.00026,17.30523]
[1779160915136,34.19,76706.87,34.2,-0.4412,0.00026,17.30523]
[1779160915304,34.19,76706.87,34.2,-0.4412,0.00026,17.30523]
[1779160915382,34.19,76706.87,34.2,-0.4412,0.00026,17.30523]
[1779160915907,34.19,76695.05,34.2,-0.44431,0.00026,17.32219]
[1779160916835,34.19,76695.05,34.2,-0.44431,0.00026,17.32219]
[1779160921949,34.19,76694.09,34.2,-0.44456,0.00026,17.3235]
[1779160926567,34.19,76696.47,34.2,-0.44393,0.00026,17.32016]
[1779160932019,34.18,76697.16,34.2,-0.44374,0.00026,17.31914]
[1779160933311,34.18,76697.16,34.2,-0.44374,0.00026,17.31914]
[1779160933312,34.18,76697.16,34.2,-0.44374,0.00026,17.31914]
[1779160940075,34.17,76701.24,34.2,-0.44266,0.00026,17.31327]
[1779160943360,34.17,76698.61,34.2,-0.44335,0.00026,17.31702]
[1779160945757,34.17,76698.67,34.2,-0.44333,0.00026,17.31692]
[1779160946475,34.17,76697.15,34.2,-0.44373,0.00026,17.31906]
[1779160952161,34.17,76695.08,34.2,-0.44426,0.00026,17.3168]
[1779160953603,34.17,76695.08,34.2,-0.44426,0.00026,17.3168]
[1779160955037,34.16,76692.95,34.2,-0.44482,0.00026,17.31974]
[1779160955182,34.16,76689.12,34.2,-0.44583,0.00026,17.32496]
[1779160956549,34.16,76689.12,34.2,-0.44583,0.00026,17.32496]
[1779160957226,34.16,76688.71,34.2,-0.44593,0.00026,17.32551]
[1779160957237,34.16,76688.71,34.2,-0.44593,0.00026,17.32551]
[1779160963238,34.16,76691.13,34.2,-0.44529,0.00026,17.32221]
[1779160968273,34.16,76688.84,34.2,-0.44589,0.00026,17.32529]
[1779160970259,34.16,76689.36,34.2,-0.44575,0.00026,17.32458]
[1779160971156,34.16,76689.41,34.2,-0.44574,0.00026,17.32451]
[1779160975417,34.15,76685.59,34.2,-0.44675,0.00026,17.32961]
[1779160981757,34.15,76685.58,34.2,-0.44675,0.00026,17.32961]
[1779160984233,34.15,76684.06,34.2,-0.44715,0.00026,17.33161]
[1779160984240,34.15,76684.06,34.2,-0.44715,0.00026,17.33161]
[1779160989420,34.15,76684.02,34.2,-0.44716,0.00026,17.33165]
[1779160990045,34.15,76684.02,34.2,-0.44716,0.00026,17.33165]
[1779160995462,34.15,76681.29,34.2,-0.44788,0.00026,17.3352]
[1779161000497,34.15,76682.03,34.2,-0.44768,0.00026,17.33424]
[1779161005532,34.15,76682.61,34.2,-0.44753,0.00026,17.33349]
[1779161011574,34.15,76682.57,34.2,-0.44753,0.00026,17.32842]
[1779161014117,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014144,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014156,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014170,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014185,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014202,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014591,34.15,76682.5,34.2,-0.44754,0.00026,17.32851]
[1779161014740,34.15,76672.4,34.2,-0.45021,0.00026,17.34126]
[1779161015728,34.15,76665.9,34.2,-0.45193,0.00026,17.34905]
[1779161017858,34.15,76662.58,34.2,-0.45281,0.00026,17.35289]
[1779161019361,34.15,76660.01,34.2,-0.45349,0.00026,17.35581]
[1779161023805,34.14,76662.94,34.2,-0.45271,0.00026,17.35246]
[1779161023832,34.14,76662.94,34.2,-0.45271,0.00026,17.35246]
[1779161024665,34.14,76668.94,34.2,-0.45112,0.00026,17.34539]
[1779161029700,34.13,76667.15,34.2,-0.45158,0.00026,17.34747]
[1779161030477,34.13,76667.15,34.2,-0.45158,0.00026,17.34747]
[1779161031479,34.13,76664.35,34.2,-0.45232,0.00026,17.35074]
[1779161031714,34.13,76660.54,34.2,-0.45333,0.00027,17.35511]
[1779161032572,34.13,76660.54,34.2,-0.45333,0.00027,17.35511]
[1779161036749,34.12,76656.41,34.2,-0.45442,0.00027,17.35971]
[1779161038042,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038134,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038147,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038150,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038291,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038323,34.12,76656.29,34.2,-0.45445,0.00027,17.35984]
[1779161038763,34.12,76645.89,34.2,-0.45721,0.00027,17.37088]
[1779161039062,34.12,76645.89,34.2,-0.45721,0.00027,17.37088]
[1779161039770,34.12,76639.05,34.2,-0.45903,0.00027,17.3777]
[1779161040442,34.12,76639.05,34.2,-0.45903,0.00027,17.3777]
[1779161040557,34.12,76639.05,34.2,-0.45903,0.00027,17.3777]
[1779161041217,34.12,76637.95,34.2,-0.45932,0.00027,17.37877]
[1779161041573,34.12,76637.95,34.2,-0.45932,0.00027,17.37877]
[1779161041574,34.12,76637.95,34.2,-0.45932,0.00027,17.37877]
[1779161041784,34.12,76641.54,34.2,-0.45836,0.00027,17.37527]
[1779161042155,34.12,76641.54,34.2,-0.45836,0.00027,17.37527]
[1779161042255,34.12,76641.54,34.2,-0.45836,0.00027,17.37527]
[1779161042307,34.12,76641.54,34.2,-0.45836,0.00027,17.37527]
[1779161042375,34.12,76641.54,34.2,-0.45836,0.00027,17.37527]
[1779161042791,34.12,76644.19,34.2,-0.45766,0.00027,17.37262]
[1779161043083,34.12,76644.19,34.2,-0.45766,0.00027,17.37262]
[1779161043144,34.12,76644.19,34.2,-0.45766,0.00027,17.37262]
[1779161043193,34.12,76644.19,34.2,-0.45766,0.00027,17.37262]
[1779161048833,34.12,76644.31,34.2,-0.45763,0.00027,17.37249]
[1779161053868,34.12,76644.43,34.2,-0.45759,0.00027,17.37235]
[1779161053894,34.12,76644.43,34.2,-0.45759,0.00027,17.37235]
[1779161054067,34.12,76644.43,34.2,-0.45759,0.00027,17.37235]
[1779161054875,34.12,76644.79,34.2,-0.45749,0.00027,17.37198]
[1779161058848,34.12,76644.86,34.2,-0.45748,0.00027,17.37191]
[1779161058850,34.12,76644.86,34.2,-0.45748,0.00027,17.37191]
[1779161058897,34.12,76644.86,34.2,-0.45748,0.00027,17.37191]
[1779161058954,34.12,76644.73,34.2,-0.45751,0.00027,17.37204]
[1779161059441,34.12,76644.73,34.2,-0.45751,0.00027,17.37204]
[1779161059853,34.12,76644.73,34.2,-0.45751,0.00027,17.37204]
[1779161060203,34.12,76645.62,34.2,-0.45727,0.00027,17.37113]
[1779161060456,34.12,76645.62,34.2,-0.45727,0.00027,17.37113]
[1779161060725,34.12,76645.62,34.2,-0.45727,0.00027,17.37113]
[1779161060785,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061095,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061129,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061132,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061153,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061195,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061398,34.12,76653.29,34.2,-0.45524,0.00027,17.36307]
[1779161061498,34.12,76656.22,34.2,-0.45446,0.00027,17.35988]
[1779161062108,34.12,76663.16,34.2,-0.45262,0.00027,17.35204]
[1779161062932,34.11,76667.0,34.2,-0.4516,0.00026,17.34753]
[1779161067967,34.11,76669.84,34.2,-0.45085,0.00026,17.34412]
[1779161073259,34.12,76669.82,34.2,-0.45085,0.00026,17.33907]
[1779161073289,34.12,76670.08,34.2,-0.45078,0.00026,17.33877]
[1779161074009,34.12,76665.26,34.2,-0.45206,0.00027,17.34451]
[1779161075016,34.12,76661.42,34.2,-0.45308,0.00027,17.34895]
[1779161076895,34.12,76661.42,34.2,-0.45308,0.00027,17.34895]
[1779161077130,34.12,76662.08,34.2,-0.4529,0.00027,17.34818]
[1779161082431,34.12,76661.55,34.2,-0.45304,0.00027,17.34877]
[1779161085360,34.12,76664.28,34.2,-0.45231,0.00027,17.34562]
[1779161091128,34.12,76667.65,34.2,-0.45143,0.00026,17.3417]
[1779161096163,34.13,76667.91,34.2,-0.45137,0.00026,17.34144]
[1779161100955,34.14,76667.23,34.2,-0.45155,0.00026,17.34228]
[1779161101661,34.14,76667.23,34.2,-0.45155,0.00026,17.34228]
[1779161101698,34.14,76666.85,34.2,-0.45166,0.00026,17.34274]
[1779161102205,34.14,76671.61,34.2,-0.4504,0.00026,17.33703]
[1779161104491,34.14,76676.03,34.2,-0.44923,0.00026,17.33159]
[1779161105265,34.14,76676.03,34.2,-0.44923,0.00026,17.33159]
[1779161106255,34.14,76677.54,34.2,-0.44883,0.00026,17.32969]
[1779161106328,34.14,76677.54,34.2,-0.44883,0.00026,17.32969]
[1779161108247,34.15,76671.88,34.2,-0.45034,0.00026,17.33675]
[1779161113283,34.15,76671.78,34.2,-0.45037,0.00026,17.33693]
[1779161113953,34.15,76671.78,34.2,-0.45037,0.00026,17.33693]
[1779161119324,34.16,76672.04,34.2,-0.45031,0.00026,17.33667]
[1779161124359,34.17,76670.92,34.2,-0.45062,0.00026,17.33808]
[1779161129394,34.18,76672.71,34.2,-0.45016,0.00026,17.33595]
[1779161134429,34.19,76673.04,34.2,-0.45007,0.00026,17.33048]
[1779161139464,34.19,76672.72,34.2,-0.45016,0.00026,17.33092]
[1779161141019,34.2,76673.21,34.2,-0.45003,0.00026,17.33033]
[1779161143492,34.2,76680.24,34.2,-0.44818,0.00026,17.32154]
[1779161148527,34.21,76677.81,34.2,-0.44883,0.00026,17.32467]
[1779161151450,34.21,76676.9,34.2,-0.44907,0.00026,17.32584]
[1779161155862,34.21,76676.97,34.2,-0.44906,0.00026,17.32578]
[1779161161618,34.22,76676.71,34.2,-0.44914,0.00026,17.32618]
[1779161163544,34.22,76676.65,34.2,-0.44916,0.00026,17.32626]
[1779161163578,34.22,76676.65,34.2,-0.44916,0.00026,17.32626]
[1779161167660,34.23,76684.68,34.2,-0.44704,0.00026,17.316]
[1779161169681,34.23,76683.18,34.2,-0.44744,0.00026,17.31796]
[1779161175685,34.23,76683.41,34.2,-0.44739,0.00026,17.3177]
[1779161180751,34.24,76686.5,34.2,-0.44657,0.00026,17.31366]
[1779161185787,34.24,76687.24,34.2,-0.44638,0.00026,17.31269]
[1779161187900,34.24,76687.18,34.2,-0.4464,0.00026,17.31277]
[1779161190585,34.24,76681.66,34.2,-0.44786,0.00026,17.32001]
[1779161190739,34.24,76681.66,34.2,-0.44786,0.00026,17.32001]
[1779161190835,34.24,76681.66,34.2,-0.44786,0.00026,17.32001]
[1779161192727,34.24,76674.82,34.2,-0.44965,0.00026,17.32353]
[1779161192836,34.24,76673.76,34.2,-0.44993,0.00026,17.32485]
[1779161197871,34.23,76673.42,34.2,-0.45001,0.00026,17.32518]
[1779161202906,34.22,76673.72,34.2,-0.44991,0.00026,17.32473]
[1779161207941,34.2,76674.43,34.2,-0.44971,0.00026,17.32377]
[1779161212976,34.19,76673.96,34.2,-0.44982,0.00026,17.32427]
[1779161218011,34.18,76674.62,34.2,-0.44963,0.00026,17.32337]
[1779161219737,34.18,76674.52,34.2,-0.44965,0.00026,17.32347]
[1779161219852,34.18,76674.52,34.2,-0.44965,0.00026,17.32347]
[1779161220025,34.18,76674.99,34.2,-0.44952,0.00026,17.32287]
[1779161221913,34.18,76675.99,34.2,-0.44926,0.00026,17.32164]
[1779161222039,34.18,76680.28,34.2,-0.44813,0.00026,17.31621]
[1779161224642,34.18,76682.67,34.2,-0.4475,0.00026,17.31314]
[1779161224676,34.18,76682.67,34.2,-0.4475,0.00026,17.31314]
[1779161227074,34.18,76689.8,34.2,-0.44562,0.00026,17.30368]
[1779161232827,34.18,76690.71,34.2,-0.44538,0.00026,17.30246]
[1779161232858,34.18,76690.71,34.2,-0.44538,0.00026,17.30246]
[1779161232919,34.18,76690.71,34.2,-0.44538,0.00026,17.30246]
[1779161232949,34.18,76690.71,34.2,-0.44538,0.00026,17.30246]
[1779161233029,34.18,76690.71,34.2,-0.44538,0.00026,17.30246]
[1779161234162,34.19,76694.56,34.2,-0.44437,0.00026,17.29717]
[1779161234660,34.18,76698.61,34.2,-0.44329,0.00026,17.29146]
[1779161239263,34.18,76700.26,34.2,-0.44286,0.00026,17.28908]
[1779161245746,34.18,76703.59,34.2,-0.44197,0.00026,17.28424]
[1779161251054,34.17,76704.44,34.2,-0.44174,0.00026,17.28295]
[1779161251867,34.17,76705.16,34.2,-0.44155,0.00026,17.28188]
[1779161253009,34.17,76707.37,34.2,-0.44095,0.00026,17.27345]
[1779161255262,34.17,76708.95,34.2,-0.44053,0.00026,17.27107]
[1779161256358,34.17,76709.08,34.2,-0.4405,0.00026,17.27085]
[1779161256364,34.17,76709.08,34.2,-0.4405,0.00026,17.27085]
[1779161258033,34.17,76708.6,34.2,-0.44062,0.00026,17.27157]
[1779161263328,34.16,76705.74,34.2,-0.44137,0.00026,17.27577]
[1779161267355,34.16,76698.2,34.2,-0.44335,0.00026,17.28668]
[1779161268702,34.16,76698.2,34.2,-0.44335,0.00026,17.28668]
[1779161271483,34.16,76695.53,34.2,-0.44406,0.00026,17.29045]
[1779161277117,34.16,76694.88,34.2,-0.44423,0.00026,17.29137]
[1779161284239,34.16,76695.96,34.2,-0.44395,0.00026,17.28987]
[1779161284245,34.16,76695.96,34.2,-0.44395,0.00026,17.28987]
[1779161291523,34.16,76695.14,34.2,-0.44417,0.00026,17.29103]
[1779161296558,34.16,76695.17,34.2,-0.44416,0.00026,17.291]
[1779161297320,34.16,76695.17,34.2,-0.44416,0.00026,17.291]
[1779161297338,34.16,76695.17,34.2,-0.44416,0.00026,17.291]
[1779161300913,34.16,76692.74,34.2,-0.4448,0.00026,17.29438]
[1779161301593,34.16,76684.89,34.2,-0.44688,0.00026,17.30498]
[1779161306628,34.17,76683.53,34.2,-0.44724,0.00026,17.3068]
[1779161311663,34.17,76683.32,34.2,-0.44729,0.00026,17.30198]
[1779161316698,34.18,76682.97,34.2,-0.44739,0.00026,17.30247]
[1779161321733,34.18,76683.42,34.2,-0.44728,0.00026,17.30192]
[1779161326768,34.19,76682.61,34.2,-0.4475,0.00026,17.30301]
[1779161332810,34.19,76683.2,34.2,-0.44735,0.00026,17.30227]
[1779161337845,34.2,76683.16,34.2,-0.44736,0.00026,17.30235]
[1779161342880,34.2,76682.49,34.2,-0.44754,0.00026,17.30325]
[1779161347915,34.2,76682.12,34.2,-0.44765,0.00026,17.30375]
[1779161352950,34.2,76682.11,34.2,-0.44765,0.00026,17.30378]
[1779161361006,34.21,76683.49,34.2,-0.44729,0.00026,17.30202]
[1779161366041,34.21,76683.18,34.2,-0.44738,0.00026,17.30244]
[1779161372083,34.21,76682.76,34.2,-0.44748,0.00026,17.29787]
[1779161377244,34.21,76682.16,34.2,-0.44764,0.00026,17.29866]
[1779161377353,34.21,76682.16,34.2,-0.44764,0.00026,17.29866]
[1779161377517,34.21,76682.16,34.2,-0.44764,0.00026,17.29866]
[1779161383160,34.22,76677.19,34.2,-0.44896,0.00026,17.30504]
[1779161383637,34.22,76677.19,34.2,-0.44896,0.00026,17.30504]
[1779161385992,34.22,76678.47,34.2,-0.44862,0.00026,17.30343]
[1779161388196,34.22,76685.74,34.2,-0.4467,0.00026,17.29403]
[1779161388621,34.22,76685.74,34.2,-0.4467,0.00026,17.29403]
[1779161388799,34.22,76685.74,34.2,-0.4467,0.00026,17.29403]
[1779161391503,34.22,76690.5,34.2,-0.44545,0.00026,17.28765]
[1779161395312,34.22,76691.03,34.2,-0.44531,0.00026,17.28693]
[1779161396089,34.22,76691.03,34.2,-0.44531,0.00026,17.28693]
[1779161398663,34.22,76694.97,34.2,-0.44427,0.00026,17.2815]
[1779161400806,34.22,76695.72,34.2,-0.44407,0.00026,17.28045]
[1779161402394,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161402433,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161402485,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161402900,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161402910,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161403033,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161403033,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161403102,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161403175,34.22,76696.06,34.2,-0.44398,0.00026,17.27997]
[1779161403427,34.22,76705.7,34.2,-0.44143,0.00026,17.2661]
[1779161404578,34.22,76705.7,34.2,-0.44143,0.00026,17.2661]
[1779161405181,34.22,76712.3,34.2,-0.43969,0.00026,17.25619]
[1779161405374,34.22,76712.3,34.2,-0.43969,0.00026,17.25619]
[1779161405929,34.22,76712.3,34.2,-0.43969,0.00026,17.25619]
[1779161406637,34.22,76714.36,34.2,-0.43915,0.00026,17.25303]
[1779161406658,34.22,76714.36,34.2,-0.43915,0.00026,17.25303]
[1779161407400,34.22,76715.38,34.2,-0.43888,0.00026,17.25144]
[1779161408982,34.22,76715.65,34.2,-0.43881,0.00026,17.25102]
[1779161414382,34.21,76717.83,34.2,-0.43823,0.00026,17.24759]
[1779161419418,34.21,76717.68,34.2,-0.43826,0.00026,17.24779]
[1779161424453,34.21,76718.02,34.2,-0.43817,0.00026,17.24723]
[1779161428297,34.21,76716.6,34.2,-0.43854,0.00026,17.24943]
[1779161428923,34.21,76716.6,34.2,-0.43854,0.00026,17.24943]
[1779161431502,34.2,76722.47,34.2,-0.43698,0.00026,17.23499]
[1779161436537,34.2,76723.32,34.2,-0.43675,0.00026,17.23362]
[1779161440358,34.2,76723.95,34.2,-0.43659,0.00026,17.2326]
[1779161441215,34.2,76723.95,34.2,-0.43659,0.00026,17.2326]
[1779161441572,34.2,76730.55,34.2,-0.43485,0.00026,17.22179]
[1779161443007,34.2,76730.55,34.2,-0.43485,0.00026,17.22179]
[1779161443196,34.2,76730.55,34.2,-0.43485,0.00026,17.22179]
[1779161443270,34.2,76730.55,34.2,-0.43485,0.00026,17.22179]
[1779161444270,34.2,76736.51,34.2,-0.43328,0.00026,17.21173]
[1779161444775,34.2,76736.51,34.2,-0.43328,0.00026,17.21173]
[1779161444963,34.2,76736.51,34.2,-0.43328,0.00026,17.21173]
[1779161445136,34.2,76741.36,34.2,-0.432,0.00026,17.20335]
[1779161446607,34.2,76746.67,34.2,-0.43061,0.00026,17.19396]
[1779161449679,34.2,76748.9,34.2,-0.43002,0.00026,17.18996]
[1779161451067,34.2,76751.91,34.2,-0.42923,0.00026,17.1845]
[1779161451123,34.2,76751.91,34.2,-0.42923,0.00026,17.1845]
[1779161451642,34.2,76746.45,34.2,-0.43066,0.00026,17.19434]
[1779161454663,34.2,76742.06,34.2,-0.43182,0.00026,17.20209]
[1779161459949,34.2,76744.65,34.2,-0.43113,0.00026,17.19752]
[1779161465740,34.2,76745.13,34.2,-0.431,0.00026,17.19664]
[1779161468160,34.2,76744.68,34.2,-0.43112,0.00026,17.19743]
[1779161473796,34.19,76746.31,34.2,-0.43068,0.00026,17.19445]
[1779161475158,34.19,76746.31,34.2,-0.43068,0.00026,17.19445]
[1779161477128,34.19,76746.45,34.2,-0.43064,0.00026,17.19417]
[1779161477155,34.19,76746.45,34.2,-0.43064,0.00026,17.19417]
[1779161477198,34.19,76746.45,34.2,-0.43064,0.00026,17.19417]
[1779161477825,34.19,76740.49,34.2,-0.4322,0.00026,17.20465]
[1779161478566,34.19,76740.49,34.2,-0.4322,0.00026,17.20465]
[1779161479131,34.18,76733.77,34.2,-0.43397,0.00026,17.21617]
[1779161480897,34.18,76733.08,34.2,-0.43415,0.00026,17.21732]
[1779161480989,34.18,76733.08,34.2,-0.43415,0.00026,17.21732]
[1779161481312,34.18,76733.08,34.2,-0.43415,0.00026,17.21732]
[1779161480999,34.18,76732.45,34.2,-0.43431,0.00026,17.21837]
[1779161481854,34.18,76723.68,34.2,-0.43662,0.00026,17.23282]
[1779161483168,34.18,76723.68,34.2,-0.43662,0.00026,17.23282]
[1779161489911,34.18,76721.38,34.2,-0.43723,0.00026,17.23651]
[1779161490644,34.18,76721.38,34.2,-0.43723,0.00026,17.23651]
[1779161491252,34.18,76721.38,34.2,-0.43723,0.00026,17.23651]
[1779161491278,34.18,76721.38,34.2,-0.43723,0.00026,17.23651]
[1779161492294,34.18,76719.36,34.2,-0.43776,0.00026,17.23972]
[1779161492785,34.18,76715.2,34.2,-0.43884,0.00026,17.24108]
[1779161493875,34.18,76712.71,34.2,-0.4395,0.00026,17.24492]
[1779161497038,34.18,76712.57,34.2,-0.43954,0.00026,17.24512]
[1779161497064,34.18,76712.57,34.2,-0.43954,0.00026,17.24512]
[1779161497149,34.18,76712.57,34.2,-0.43954,0.00026,17.24512]
[1779161497239,34.18,76712.57,34.2,-0.43954,0.00026,17.24512]
[1779161497962,34.18,76711.93,34.2,-0.4397,0.00026,17.2461]
[1779161498024,34.18,76711.93,34.2,-0.4397,0.00026,17.2461]
[1779161498336,34.18,76706.46,34.2,-0.44115,0.00026,17.25433]
[1779161498365,34.18,76706.46,34.2,-0.44115,0.00026,17.25433]
[1779161498427,34.18,76706.46,34.2,-0.44115,0.00026,17.25433]
[1779161498478,34.18,76706.46,34.2,-0.44115,0.00026,17.25433]
[1779161498974,34.18,76700.46,34.2,-0.44273,0.00026,17.26309]
[1779161502591,34.18,76700.25,34.2,-0.44278,0.00026,17.26338]
[1779161508049,34.18,76699.43,34.2,-0.443,0.00026,17.26453]
[1779161508950,34.18,76699.43,34.2,-0.443,0.00026,17.26453]
[1779161508955,34.18,76699.43,34.2,-0.443,0.00026,17.26453]
[1779161509274,34.18,76699.43,34.2,-0.443,0.00026,17.26453]
[1779161509894,34.18,76701.74,34.2,-0.44239,0.00026,17.2612]
[1779161509912,34.18,76701.74,34.2,-0.44239,0.00026,17.2612]
[1779161510009,34.18,76701.74,34.2,-0.44239,0.00026,17.2612]
[1779161510063,34.18,76707.35,34.2,-0.4409,0.00026,17.25295]
[1779161510711,34.18,76707.35,34.2,-0.4409,0.00026,17.25295]
[1779161511173,34.18,76707.35,34.2,-0.4409,0.00026,17.25295]
[1779161511268,34.18,76707.35,34.2,-0.4409,0.00026,17.25295]
[1779161511273,34.18,76712.95,34.2,-0.43943,0.00026,17.24447]
[1779161517112,34.17,76712.95,34.2,-0.43942,0.00026,17.24445]
[1779161517733,34.17,76712.95,34.2,-0.43942,0.00026,17.24445]
[1779161517761,34.17,76712.95,34.2,-0.43942,0.00026,17.24445]
[1779161520801,34.17,76711.84,34.2,-0.43972,0.00026,17.24615]
[1779161521219,34.17,76711.84,34.2,-0.43972,0.00026,17.24615]
[1779161523205,34.17,76718.21,34.2,-0.43803,0.00026,17.23627]
[1779161523900,34.17,76717.93,34.2,-0.43811,0.00026,17.23671]
[1779161527080,34.17,76717.13,34.2,-0.43832,0.00026,17.23797]
[1779161527880,34.17,76717.14,34.2,-0.43832,0.00026,17.23795]
[1779161530014,34.17,76711.17,34.2,-0.43989,0.00026,17.24716]
[1779161534327,34.17,76709.15,34.2,-0.44042,0.00026,17.2502]
[1779161536099,34.17,76710.52,34.2,-0.44006,0.00026,17.24813]
[1779161537828,34.17,76712.0,34.2,-0.43967,0.00026,17.24587]
[1779161543294,34.17,76714.14,34.2,-0.4391,0.00026,17.24257]
[1779161548329,34.17,76714.92,34.2,-0.43889,0.00026,17.24135]
[1779161549355,34.17,76714.92,34.2,-0.43889,0.00026,17.24135]
[1779161555382,34.17,76718.78,34.2,-0.43786,0.00026,17.23017]
[1779161557079,34.17,76718.72,34.2,-0.43788,0.00026,17.23026]
[1779161561763,34.17,76718.7,34.2,-0.43788,0.00026,17.2303]
[1779161563156,34.17,76715.13,34.2,-0.43883,0.00026,17.23589]
[1779161564734,34.17,76712.59,34.2,-0.4395,0.00026,17.23981]
[1779161564887,34.17,76712.59,34.2,-0.4395,0.00026,17.23981]
[1779161567863,34.17,76709.63,34.2,-0.44028,0.00026,17.24431]
[1779161569338,34.17,76709.78,34.2,-0.44024,0.00026,17.24408]
[1779161568473,34.17,76704.19,34.2,-0.44171,0.00026,17.25241]
[1779161573509,34.17,76702.96,34.2,-0.44203,0.00026,17.25418]
[1779161579550,34.16,76703.72,34.2,-0.44183,0.00026,17.25305]
[1779161584585,34.16,76703.04,34.2,-0.44201,0.00026,17.25403]
[1779161589620,34.16,76702.76,34.2,-0.44208,0.00026,17.25442]
[1779161594655,34.16,76703.33,34.2,-0.44192,0.00026,17.25357]
[1779161599818,34.16,76704.45,34.2,-0.44163,0.00026,17.25191]
[1779161599852,34.16,76704.45,34.2,-0.44163,0.00026,17.25191]
[1779161599861,34.16,76704.45,34.2,-0.44163,0.00026,17.25191]
[1779161600460,34.16,76704.53,34.2,-0.4416,0.00026,17.25179]
[1779161603032,34.16,76708.0,34.2,-0.44069,0.00026,17.24663]
[1779161605734,34.16,76714.33,34.2,-0.43901,0.00026,17.23698]
[1779161610769,34.16,76716.12,34.2,-0.43854,0.00026,17.23421]
[1779161612699,34.16,76715.96,34.2,-0.43857,0.00026,17.22931]
[1779161613006,34.16,76715.96,34.2,-0.43857,0.00026,17.22931]
[1779161613466,34.16,76717.61,34.2,-0.43814,0.00026,17.22673]
[1779161613815,34.16,76717.61,34.2,-0.43814,0.00026,17.22673]
[1779161613915,34.16,76727.44,34.2,-0.43554,0.00026,17.2109]
[1779161616959,34.16,76727.41,34.2,-0.43555,0.00026,17.21095]
[1779161617119,34.16,76727.41,34.2,-0.43555,0.00026,17.21095]
[1779161618037,34.16,76736.39,34.2,-0.43318,0.00026,17.19587]
[1779161623863,34.16,76737.38,34.2,-0.43292,0.00026,17.19419]
[1779161627998,34.16,76738.12,34.2,-0.43273,0.00026,17.19292]
[1779161633933,34.15,76740.22,34.2,-0.43217,0.00026,17.18923]
[1779161638968,34.15,76740.43,34.2,-0.43211,0.00026,17.18881]
[1779161641186,34.15,76740.46,34.2,-0.4321,0.00026,17.18875]
[1779161644974,34.15,76739.52,34.2,-0.43234,0.00026,17.19035]
[1779161648612,34.15,76739.17,34.2,-0.43243,0.00026,17.19094]
[1779161649030,34.15,76739.17,34.2,-0.43243,0.00026,17.19094]
[1779161650046,34.15,76731.85,34.2,-0.43436,0.00026,17.20343]
[1779161652173,34.14,76732.8,34.2,-0.43411,0.00026,17.20183]
[1779161653067,34.14,76728.46,34.2,-0.43525,0.00026,17.20907]
[1779161657869,34.14,76728.71,34.2,-0.43518,0.00026,17.20864]
[1779161661543,34.14,76731.6,34.2,-0.43442,0.00026,17.2038]
[1779161661547,34.14,76731.6,34.2,-0.43442,0.00026,17.2038]
[1779161661559,34.14,76731.6,34.2,-0.43442,0.00026,17.2038]
[1779161662130,34.14,76736.44,34.2,-0.43314,0.00026,17.19557]
[1779161665151,34.14,76740.78,34.2,-0.43199,0.00026,17.18803]
[1779161667906,34.14,76740.83,34.2,-0.43198,0.00026,17.18792]
[1779161673207,34.13,76742.81,34.2,-0.43143,0.00026,17.17923]
[1779161678242,34.13,76745.21,34.2,-0.4308,0.00026,17.17493]
[1779161682623,34.13,76747.11,34.2,-0.43029,0.00026,17.17151]
[1779161682654,34.13,76747.11,34.2,-0.43029,0.00026,17.17151]
[1779161688313,34.13,76746.62,34.2,-0.43042,0.00026,17.17236]
[1779161693348,34.12,76746.66,34.2,-0.4304,0.00026,17.17227]
[1779161698383,34.12,76746.74,34.2,-0.43038,0.00026,17.17211]
[1779161703418,34.12,76747.57,34.2,-0.43016,0.00026,17.1706]
[1779161706751,34.12,76747.62,34.2,-0.43015,0.00026,17.1705]
[1779161707465,34.12,76747.62,34.2,-0.43015,0.00026,17.1705]
[1779161707530,34.12,76747.62,34.2,-0.43015,0.00026,17.1705]
[1779161707857,34.12,76747.02,34.2,-0.4303,0.00026,17.17158]
[1779161708453,34.12,76742.57,34.2,-0.43148,0.00026,17.17952]
[1779161713488,34.12,76739.12,34.2,-0.43239,0.00026,17.18558]
[1779161719530,34.13,76739.65,34.2,-0.43225,0.00026,17.18467]
[1779161724565,34.13,76740.77,34.2,-0.43196,0.00026,17.18273]
[1779161724650,34.13,76740.77,34.2,-0.43196,0.00026,17.18273]
[1779161730607,34.13,76742.95,34.2,-0.43139,0.00026,17.17892]
[1779161735642,34.13,76740.43,34.2,-0.43204,0.00026,17.17819]
[1779161740677,34.13,76741.21,34.2,-0.43183,0.00026,17.17684]
[1779161742864,34.13,76740.96,34.2,-0.4319,0.00026,17.17728]
[1779161743533,34.13,76740.96,34.2,-0.4319,0.00026,17.17728]
[1779161748733,34.13,76740.24,34.2,-0.43209,0.00026,17.17855]
[1779161753768,34.13,76741.74,34.2,-0.4317,0.00026,17.17593]
[1779161755137,34.13,76741.74,34.2,-0.4317,0.00026,17.17593]
[1779161760817,34.13,76741.53,34.2,-0.43175,0.00026,17.17632]
[1779161763101,34.13,76741.4,34.2,-0.43179,0.00026,17.17655]
[1779161763159,34.13,76741.4,34.2,-0.43179,0.00026,17.17655]
[1779161763228,34.13,76741.4,34.2,-0.43179,0.00026,17.17655]
[1779161764086,34.13,76741.27,34.2,-0.43182,0.00026,17.17678]
[1779161764100,34.13,76741.27,34.2,-0.43182,0.00026,17.17678]
[1779161764160,34.13,76736.3,34.2,-0.43313,0.00026,17.18541]
[1779161764799,34.13,76736.3,34.2,-0.43313,0.00026,17.18541]
[1779161764803,34.13,76736.3,34.2,-0.43313,0.00026,17.18541]
[1779161764845,34.13,76731.42,34.2,-0.43442,0.00026,17.19369]
[1779161769882,34.13,76728.93,34.2,-0.43507,0.00026,17.19783]
[1779161772903,34.13,76724.96,34.2,-0.43612,0.00026,17.20435]
[1779161777938,34.13,76725.62,34.2,-0.43594,0.00026,17.20324]
[1779161780959,34.13,76729.66,34.2,-0.43487,0.00026,17.19655]
[1779161787002,34.12,76728.8,34.2,-0.4351,0.00026,17.19796]
[1779161792040,34.12,76727.13,34.2,-0.43552,0.00026,17.19555]
[1779161793999,34.12,76726.61,34.2,-0.43566,0.00026,17.1964]
[1779161794009,34.12,76726.61,34.2,-0.43566,0.00026,17.1964]
[1779161794051,34.12,76726.61,34.2,-0.43566,0.00026,17.1964]
[1779161794113,34.12,76726.61,34.2,-0.43566,0.00026,17.1964]
[1779161794423,34.12,76726.61,34.2,-0.43566,0.00026,17.1964]
[1779161794480,34.12,76724.82,34.2,-0.43613,0.00026,17.19933]
[1779161794862,34.12,76724.82,34.2,-0.43613,0.00026,17.19933]
[1779161795087,34.12,76724.82,34.2,-0.43613,0.00026,17.19933]
[1779161795392,34.12,76724.82,34.2,-0.43613,0.00026,17.19933]
[1779161795489,34.12,76714.02,34.2,-0.43899,0.00026,17.21651]
[1779161796310,34.12,76714.02,34.2,-0.43899,0.00026,17.21651]
[1779161796502,34.12,76714.02,34.2,-0.43899,0.00026,17.21651]
[1779161796587,34.12,76718.62,34.2,-0.43777,0.00026,17.2093]
[1779161799446,34.12,76722.06,34.2,-0.43686,0.00026,17.20382]
[1779161799486,34.12,76722.06,34.2,-0.43686,0.00026,17.20382]
[1779161801503,34.13,76723.49,34.2,-0.43648,0.00026,17.20151]
[1779161802692,34.13,76725.83,34.2,-0.43587,0.00026,17.19771]
[1779161808154,34.13,76724.65,34.2,-0.43618,0.00026,17.19968]
[1779161813189,34.13,76725.04,34.2,-0.43609,0.00026,17.19908]
[1779161818224,34.14,76725.3,34.2,-0.43602,0.00026,17.19869]
[1779161823259,34.14,76725.96,34.2,-0.43585,0.00026,17.19766]
[1779161827497,34.14,76723.29,34.2,-0.43656,0.00026,17.20203]
[1779161829402,34.14,76723.38,34.2,-0.43654,0.00026,17.20189]
[1779161829406,34.14,76723.38,34.2,-0.43654,0.00026,17.20189]
[1779161829477,34.14,76723.38,34.2,-0.43654,0.00026,17.20189]
[1779161829493,34.14,76723.38,34.2,-0.43654,0.00026,17.20189]
[1779161829602,34.14,76723.38,34.2,-0.43654,0.00026,17.20189]
[1779161829584,34.14,76723.0,34.2,-0.43664,0.00026,17.20251]
[1779161830308,34.14,76731.17,34.2,-0.43448,0.00026,17.18905]
[1779161831689,34.14,76734.42,34.2,-0.43363,0.00026,17.18355]
[1779161834065,34.14,76734.99,34.2,-0.43347,0.00026,17.18257]
[1779161834100,34.14,76734.99,34.2,-0.43347,0.00026,17.18257]
[1779161839371,34.14,76738.35,34.2,-0.43258,0.00026,17.17677]
[1779161840647,34.14,76738.35,34.2,-0.43258,0.00026,17.17677]
[1779161841363,34.14,76738.39,34.2,-0.43257,0.00026,17.1767]
[1779161841868,34.14,76737.17,34.2,-0.43289,0.00026,17.1788]
[1779161841961,34.14,76737.17,34.2,-0.43289,0.00026,17.1788]
[1779161847427,34.14,76733.98,34.2,-0.43373,0.00026,17.18423]
[1779161851695,34.13,76735.43,34.2,-0.43335,0.00026,17.18174]
[1779161853213,34.13,76736.13,34.2,-0.43314,0.00026,17.17536]
[1779161854262,34.13,76736.73,34.2,-0.43298,0.00026,17.17432]
[1779161860343,34.13,76736.56,34.2,-0.43303,0.00026,17.1746]
[1779161867569,34.13,76736.07,34.2,-0.43315,0.00026,17.1754]
[1779161872604,34.13,76733.07,34.2,-0.43394,0.00026,17.18049]
[1779161874276,34.13,76734.03,34.2,-0.43369,0.00026,17.17885]
[1779161878062,34.12,76733.94,34.2,-0.43371,0.00026,17.17898]
[1779161881613,34.12,76733.89,34.2,-0.43372,0.00026,17.17906]
[1779161882798,34.12,76733.74,34.2,-0.43376,0.00026,17.17932]
[1779161882846,34.12,76733.74,34.2,-0.43376,0.00026,17.17932]
[1779161883590,34.12,76733.74,34.2,-0.43376,0.00026,17.17932]
[1779161883613,34.12,76733.74,34.2,-0.43376,0.00026,17.17932]
[1779161883682,34.12,76733.74,34.2,-0.43376,0.00026,17.17932]
[1779161884343,34.12,76748.62,34.2,-0.42983,0.00026,17.15318]
[1779161885099,34.12,76755.8,34.2,-0.42794,0.00026,17.13998]
[1779161891598,34.12,76754.28,34.2,-0.42834,0.00026,17.1428]
[1779161893982,34.12,76758.16,34.2,-0.42732,0.00026,17.13555]
[1779161897050,34.12,76761.03,34.2,-0.42656,0.00026,17.13013]
[1779161897257,34.12,76761.03,34.2,-0.42656,0.00026,17.13013]
[1779161902880,34.13,76765.3,34.2,-0.42545,0.00026,17.12197]
[1779161907915,34.13,76764.66,34.2,-0.42562,0.00026,17.12326]
[1779161912950,34.13,76764.31,34.2,-0.4257,0.00026,17.11879]
[1779161917985,34.14,76763.8,34.2,-0.42584,0.00026,17.11982]
[1779161921797,34.14,76763.63,34.2,-0.42589,0.00026,17.12018]
[1779161927016,34.14,76766.81,34.2,-0.42506,0.00026,17.11408]
[1779161929795,34.14,76770.25,34.2,-0.42416,0.00026,17.10737]
[1779161935104,34.15,76770.76,34.2,-0.42403,0.00026,17.10645]
[1779161940307,34.15,76773.17,34.2,-0.42341,0.00026,17.10173]
[1779161947188,34.16,76773.77,34.2,-0.42326,0.00026,17.10066]
[1779161954241,34.17,76773.56,34.2,-0.42333,0.00026,17.10119]
[1779161959276,34.17,76773.61,34.2,-0.42333,0.00026,17.10118]
[1779161966325,34.18,76773.6,34.2,-0.42335,0.00026,17.10132]
[1779161971360,34.18,76770.18,34.2,-0.42423,0.00026,17.10297]
[1779161976395,34.19,76769.78,34.2,-0.42435,0.00026,17.10382]
[1779161979195,34.19,76770.25,34.2,-0.42423,0.00026,17.10293]
[1779161980696,34.19,76770.71,34.2,-0.42411,0.00026,17.10204]
[1779161981038,34.19,76770.54,34.2,-0.42415,0.00026,17.10239]
[1779161983523,34.19,76764.85,34.2,-0.42565,0.00026,17.1135]
[1779161983555,34.19,76764.85,34.2,-0.42565,0.00026,17.1135]
[1779161984553,34.19,76757.75,34.2,-0.42752,0.00026,17.127]
[1779161987998,34.19,76756.84,34.2,-0.42776,0.00026,17.12871]
[1779161989486,34.19,76763.0,34.2,-0.42614,0.00026,17.11709]
[1779161994521,34.2,76761.67,34.2,-0.4265,0.00026,17.11966]
[1779162001570,34.2,76761.7,34.2,-0.4265,0.00026,17.11966]
[1779162006605,34.2,76761.63,34.2,-0.42652,0.00026,17.11984]
[1779162011640,34.21,76762.89,34.2,-0.42619,0.00026,17.11749]
[1779162016675,34.21,76763.45,34.2,-0.42605,0.00026,17.11647]
[1779162020704,34.21,76768.57,34.2,-0.42472,0.00026,17.10663]
[1779162021429,34.21,76768.57,34.2,-0.42472,0.00026,17.10663]
[1779162022403,34.21,76769.1,34.2,-0.42458,0.00026,17.10561]
[1779162028760,34.22,76773.74,34.2,-0.42338,0.00026,17.09659]
[1779162030050,34.22,76773.71,34.2,-0.42339,0.00026,17.09667]
[1779162035809,34.23,76775.64,34.2,-0.42288,0.00026,17.08774]
[1779162036499,34.23,76775.64,34.2,-0.42288,0.00026,17.08774]
[1779162041851,34.24,76772.55,34.2,-0.4237,0.00026,17.09401]
[1779162046886,34.24,76772.02,34.2,-0.42385,0.00026,17.09514]
[1779162050180,34.24,76770.18,34.2,-0.42434,0.00026,17.0988]
[1779162055210,34.25,76770.93,34.2,-0.42415,0.00026,17.09739]
[1779162055443,34.25,76770.93,34.2,-0.42415,0.00026,17.09739]
[1779162055966,34.25,76770.63,34.2,-0.42423,0.00026,17.09803]
[1779162056110,34.25,76770.63,34.2,-0.42423,0.00026,17.09803]
[1779162056232,34.25,76770.63,34.2,-0.42423,0.00026,17.09803]
[1779162056323,34.25,76770.63,34.2,-0.42423,0.00026,17.09803]
[1779162057118,34.25,76756.69,34.2,-0.42789,0.00026,17.12468]
[1779162062998,34.26,76754.57,34.2,-0.42846,0.00026,17.12868]
[1779162068038,34.26,76755.07,34.2,-0.42833,0.00026,17.12783]
[1779162075639,34.27,76755.0,34.2,-0.42836,0.00026,17.12802]
[1779162078931,34.27,76750.07,34.2,-0.42966,0.00026,17.1371]
[1779162082563,34.28,76754.42,34.2,-0.42853,0.00026,17.1292]
[1779162082586,34.28,76754.42,34.2,-0.42853,0.00026,17.1292]
[1779162085489,34.28,76753.38,34.2,-0.42881,0.00026,17.13115]
[1779162091199,34.28,76754.24,34.2,-0.42857,0.00026,17.12448]
[1779162096318,34.29,76754.61,34.2,-0.42848,0.00026,17.12386]
[1779162102276,34.3,76754.05,34.2,-0.42864,0.00026,17.125]
[1779162107531,34.3,76752.64,34.2,-0.42902,0.00026,17.12764]
[1779162108599,34.3,76751.42,34.2,-0.42934,0.00026,17.12987]
[1779162110408,34.3,76751.52,34.2,-0.42932,0.00026,17.1297]
[1779162116374,34.31,76751.48,34.2,-0.42934,0.00026,17.12987]
[1779162118256,34.31,76751.26,34.2,-0.4294,0.00026,17.13028]
[1779162120402,34.31,76745.29,34.2,-0.43097,0.00026,17.14101]
[1779162121370,34.31,76745.29,34.2,-0.43097,0.00026,17.14101]
[1779162121605,34.31,76745.29,34.2,-0.43097,0.00026,17.14101]
[1779162122762,34.31,76745.24,34.2,-0.43099,0.00026,17.14111]
[1779162128458,34.32,76745.53,34.2,-0.43092,0.00026,17.14066]
[1779162133858,34.32,76745.27,34.2,-0.43099,0.00026,17.14114]
[1779162137606,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162137641,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162137654,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162137761,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162137781,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162137852,34.32,76742.54,34.2,-0.43171,0.00026,17.14596]
[1779162138671,34.32,76742.75,34.2,-0.43166,0.00026,17.1456]
[1779162138761,34.32,76749.14,34.2,-0.42998,0.00026,17.13427]
[1779162139260,34.32,76749.14,34.2,-0.42998,0.00026,17.13427]
[1779162139602,34.32,76749.14,34.2,-0.42998,0.00026,17.13427]
[1779162140325,34.32,76751.8,34.2,-0.42928,0.00026,17.12947]
[1779162141646,34.32,76752.4,34.2,-0.42912,0.00026,17.12837]
[1779162147593,34.32,76753.15,34.2,-0.42892,0.00026,17.12698]
[1779162154642,34.32,76753.16,34.2,-0.4289,0.00026,17.12173]
[1779162155822,34.32,76753.16,34.2,-0.4289,0.00026,17.12173]
[1779162156656,34.32,76760.69,34.2,-0.42692,0.00026,17.10776]
[1779162161692,34.32,76759.3,34.2,-0.42729,0.00026,17.11037]
[1779162163903,34.32,76758.33,34.2,-0.42754,0.00026,17.11219]
[1779162169749,34.32,76758.14,34.2,-0.42759,0.00026,17.11254]
[1779162170269,34.32,76758.14,34.2,-0.42759,0.00026,17.11254]
[1779162175791,34.32,76760.35,34.2,-0.42701,0.00026,17.10841]
[1779162180826,34.32,76760.65,34.2,-0.42694,0.00026,17.10787]
[1779162185861,34.32,76760.13,34.2,-0.42708,0.00026,17.10887]
[1779162190896,34.32,76759.09,34.2,-0.42735,0.00026,17.11084]
[1779162195931,34.32,76760.14,34.2,-0.42708,0.00026,17.1089]
[1779162201973,34.33,76759.46,34.2,-0.42726,0.00026,17.11022]
[1779162207008,34.33,76758.23,34.2,-0.42759,0.00026,17.11254]
[1779162208699,34.33,76757.2,34.2,-0.42786,0.00026,17.11446]
[1779162212043,34.33,76761.53,34.2,-0.42671,0.00026,17.10118]
[1779162214927,34.33,76759.38,34.2,-0.42727,0.00026,17.10524]
[1779162222114,34.33,76761.09,34.2,-0.42683,0.00026,17.10206]
[1779162227150,34.33,76760.76,34.2,-0.42692,0.00026,17.1027]
[1779162232185,34.34,76761.89,34.2,-0.42662,0.00026,17.10059]
[1779162237220,34.34,76763.82,34.2,-0.42612,0.00026,17.09696]
[1779162242735,34.34,76765.77,34.2,-0.42562,0.00026,17.09326]
[1779162242898,34.34,76765.77,34.2,-0.42562,0.00026,17.09326]
[1779162243735,34.34,76767.35,34.2,-0.4252,0.00026,17.09024]
[1779162243825,34.34,76771.69,34.2,-0.42407,0.00026,17.08181]
[1779162246497,34.34,76774.92,34.2,-0.42323,0.00026,17.07545]
[1779162247667,34.34,76775.95,34.2,-0.42296,0.00026,17.07343]
[1779162252731,34.35,76778.54,34.2,-0.42229,0.00026,17.06832]
[1779162252818,34.35,76778.54,34.2,-0.42229,0.00026,17.06832]
[1779162252881,34.35,76778.54,34.2,-0.42229,0.00026,17.06832]
[1779162252891,34.35,76778.54,34.2,-0.42229,0.00026,17.06832]
[1779162252960,34.35,76778.93,34.2,-0.4222,0.00026,17.06758]
[1779162253207,34.35,76778.93,34.2,-0.4222,0.00026,17.06758]
[1779162253409,34.35,76785.86,34.2,-0.42039,0.00026,17.05342]
[1779162254336,34.35,76785.86,34.2,-0.42039,0.00026,17.05342]
[1779162255027,34.35,76785.86,34.2,-0.42039,0.00026,17.05342]
[1779162255075,34.35,76789.91,34.2,-0.41933,0.00026,17.04499]
[1779162255197,34.35,76789.91,34.2,-0.41933,0.00026,17.04499]
[1779162256520,34.35,76790.95,34.2,-0.41906,0.00026,17.04281]
[1779162258100,34.35,76792.8,34.2,-0.41857,0.00026,17.03888]
[1779162259026,34.35,76792.97,34.2,-0.41853,0.00026,17.03851]
[1779162260863,34.35,76793.57,34.2,-0.41837,0.00026,17.03722]
[1779162262459,34.34,76793.81,34.2,-0.4183,0.00026,17.0367]
[1779162264149,34.34,76795.77,34.2,-0.41779,0.00026,17.0325]
[1779162264461,34.34,76795.77,34.2,-0.41779,0.00026,17.0325]
[1779162265369,34.34,76794.04,34.2,-0.41824,0.00026,17.03619]
[1779162271461,34.34,76797.47,34.2,-0.41732,0.00026,17.0236]
[1779162275032,34.34,76797.06,34.2,-0.41743,0.00026,17.02448]
[1779162277354,34.34,76795.06,34.2,-0.41795,0.00026,17.02876]
[1779162278629,34.34,76793.61,34.2,-0.41833,0.00026,17.03184]
[1779162281561,34.34,76793.98,34.2,-0.41823,0.00026,17.03104]
[1779162281609,34.34,76793.98,34.2,-0.41823,0.00026,17.03104]
[1779162285307,34.34,76796.82,34.2,-0.41749,0.00026,17.02497]
[1779162290604,34.34,76797.55,34.2,-0.4173,0.00026,17.0234]
[1779162292912,34.34,76798.37,34.2,-0.41708,0.00026,17.02164]
[1779162294921,34.34,76798.53,34.2,-0.41704,0.00026,17.0213]
[1779162300159,34.34,76796.76,34.2,-0.41751,0.00026,17.02512]
[1779162300235,34.34,76797.01,34.2,-0.41744,0.00026,17.02459]
[1779162300268,34.34,76797.01,34.2,-0.41744,0.00026,17.02459]
[1779162303244,34.34,76794.53,34.2,-0.41809,0.00026,17.02989]
[1779162303282,34.34,76794.53,34.2,-0.41809,0.00026,17.02989]
[1779162303292,34.34,76794.53,34.2,-0.41809,0.00026,17.02989]
[1779162304962,34.34,76792.33,34.2,-0.41866,0.00026,17.03456]
[1779162305065,34.34,76785.28,34.2,-0.4205,0.00026,17.04928]
[1779162307900,34.34,76784.32,34.2,-0.42075,0.00026,17.05124]
[1779162307940,34.34,76784.32,34.2,-0.42075,0.00026,17.05124]
[1779162307986,34.34,76784.32,34.2,-0.42075,0.00026,17.05124]
[1779162307998,34.34,76784.28,34.2,-0.42076,0.00026,17.05131]
[1779162308733,34.34,76778.45,34.2,-0.42229,0.00026,17.0632]
[1779162313769,34.35,76776.37,34.2,-0.42284,0.00026,17.06749]
[1779162314858,34.35,76776.37,34.2,-0.42284,0.00026,17.06749]
[1779162315932,34.35,76776.37,34.2,-0.42285,0.00026,17.06751]
[1779162316790,34.35,76767.67,34.2,-0.42513,0.00026,17.08464]
[1779162321825,34.36,76765.7,34.2,-0.42565,0.00026,17.0885]
[1779162326860,34.36,76767.3,34.2,-0.42524,0.00026,17.0855]
[1779162328665,34.36,76769.13,34.2,-0.42476,0.00026,17.08197]
[1779162329319,34.36,76771.76,34.2,-0.42408,0.00026,17.07686]
[1779162332299,34.37,76771.14,34.2,-0.42423,0.00026,17.07292]
[1779162337937,34.37,76768.67,34.2,-0.42489,0.00026,17.07783]
[1779162339344,34.38,76769.17,34.2,-0.42476,0.00026,17.07687]
[1779162340564,34.38,76771.49,34.2,-0.42415,0.00026,17.07237]
[1779162340958,34.38,76776.22,34.2,-0.42292,0.00026,17.06305]
[1779162342108,34.38,76776.22,34.2,-0.42292,0.00026,17.06305]
[1779162342972,34.38,76777.37,34.2,-0.42262,0.00026,17.06076]
[1779162344260,34.38,76777.79,34.2,-0.42251,0.00026,17.0599]
[1779162345048,34.38,76777.79,34.2,-0.42251,0.00026,17.0599]
[1779162345130,34.38,76778.01,34.2,-0.42245,0.00026,17.05949]
[1779162345936,34.38,76778.01,34.2,-0.42245,0.00026,17.05949]
[1779162348822,34.38,76780.4,34.2,-0.42184,0.00026,17.05474]
[1779162349014,34.38,76780.26,34.2,-0.42188,0.00026,17.05505]
[1779162349786,34.38,76780.26,34.2,-0.42188,0.00026,17.05505]
[1779162349845,34.38,76780.26,34.2,-0.42187,0.00026,17.05504]
[1779162351185,34.38,76780.26,34.2,-0.42187,0.00026,17.05504]
[1779162351721,34.38,76780.26,34.2,-0.42187,0.00026,17.05504]
[1779162357070,34.39,76781.48,34.2,-0.42157,0.00026,17.05269]
[1779162359609,34.39,76781.17,34.2,-0.42166,0.00026,17.05337]
[1779162359612,34.39,76781.17,34.2,-0.42166,0.00026,17.05337]
[1779162360083,34.39,76781.17,34.2,-0.42166,0.00026,17.05337]
[1779162361098,34.4,76772.38,34.2,-0.42396,0.00026,17.07094]
[1779162364119,34.4,76778.12,34.2,-0.42246,0.00026,17.0596]
[1779162364858,34.4,76778.12,34.2,-0.42246,0.00026,17.0596]
[1779162365250,34.4,76781.02,34.2,-0.42171,0.00026,17.05378]
[1779162366786,34.4,76782.67,34.2,-0.42128,0.00026,17.05045]
[1779162366903,34.4,76782.67,34.2,-0.42128,0.00026,17.05045]
[1779162367108,34.4,76782.67,34.2,-0.42128,0.00026,17.05045]
[1779162367140,34.4,76786.49,34.2,-0.42029,0.00026,17.04264]
[1779162367876,34.4,76786.49,34.2,-0.42029,0.00026,17.04264]
[1779162368072,34.4,76786.49,34.2,-0.42029,0.00026,17.04264]
[1779162368217,34.4,76786.49,34.2,-0.42029,0.00026,17.04264]
[1779162368236,34.4,76789.76,34.2,-0.41943,0.00026,17.03584]
[1779162368309,34.4,76789.76,34.2,-0.41943,0.00026,17.03584]
[1779162371058,34.4,76789.72,34.2,-0.41944,0.00026,17.03594]
[1779162371067,34.4,76789.72,34.2,-0.41944,0.00026,17.03594]
[1779162371424,34.4,76788.82,34.2,-0.41968,0.00026,17.0378]
[1779162373517,34.4,76788.9,34.2,-0.41966,0.00026,17.03762]
[1779162374809,34.4,76788.86,34.2,-0.41966,0.00026,17.03769]
[1779162375226,34.4,76788.86,34.2,-0.41966,0.00026,17.03769]
[1779162375963,34.4,76786.71,34.2,-0.42022,0.00026,17.04214]
[1779162378241,34.4,76783.88,34.2,-0.42096,0.00026,17.04793]
[1779162378248,34.4,76783.15,34.2,-0.42115,0.00026,17.04941]
[1779162380590,34.39,76779.41,34.2,-0.42212,0.00026,17.05696]
[1779162386273,34.39,76781.46,34.2,-0.42157,0.00026,17.0527]
[1779162391308,34.38,76778.14,34.2,-0.42241,0.00026,17.0541]
[1779162395954,34.38,76778.39,34.2,-0.42234,0.00026,17.05354]
[1779162396147,34.38,76778.39,34.2,-0.42234,0.00026,17.05354]
[1779162396490,34.38,76779.2,34.2,-0.42212,0.00026,17.05187]
[1779162397061,34.38,76779.2,34.2,-0.42212,0.00026,17.05187]
[1779162401160,34.37,76782.61,34.2,-0.42122,0.00026,17.04491]
[1779162407180,34.37,76783.64,34.2,-0.42094,0.00026,17.04271]
[1779162407806,34.37,76785.14,34.2,-0.42055,0.00026,17.03961]
[1779162408496,34.37,76785.3,34.2,-0.4205,0.00026,17.03925]
[1779162414204,34.36,76783.77,34.2,-0.4209,0.00026,17.04234]
[1779162414259,34.36,76784.05,34.2,-0.42082,0.00026,17.04173]
[1779162415286,34.36,76784.25,34.2,-0.42077,0.00026,17.04132]
[1779162415476,34.36,76783.55,34.2,-0.42095,0.00026,17.04278]
[1779162418381,34.36,76784.03,34.2,-0.42082,0.00026,17.04177]
[1779162420704,34.36,76784.09,34.2,-0.42081,0.00026,17.04161]
[1779162422665,34.36,76780.32,34.2,-0.42179,0.00026,17.04927]
[1779162423815,34.36,76779.91,34.2,-0.42189,0.00026,17.05007]
[1779162426477,34.35,76777.84,34.2,-0.42242,0.00026,17.05418]
[1779162431588,34.35,76775.99,34.2,-0.42289,0.00026,17.05776]
[1779162436624,34.34,76775.62,34.2,-0.42298,0.00026,17.05839]
[1779162441661,34.33,76776.49,34.2,-0.42274,0.00026,17.05655]
[1779162446858,34.33,76776.69,34.2,-0.42268,0.00026,17.05607]
[1779162448404,34.33,76779.29,34.2,-0.42199,0.00026,17.0508]
[1779162448868,34.33,76779.29,34.2,-0.42199,0.00026,17.0508]
[1779162452811,34.32,76779.28,34.2,-0.42199,0.00026,17.05077]
[1779162454175,34.32,76780.38,34.2,-0.42168,0.00026,17.04329]
[1779162454203,34.32,76785.27,34.2,-0.4204,0.00026,17.03326]
[1779162455198,34.32,76785.27,34.2,-0.4204,0.00026,17.03326]
[1779162455964,34.32,76785.55,34.2,-0.42032,0.00026,17.03267]
[1779162455982,34.32,76785.55,34.2,-0.42032,0.00026,17.03267]
[1779162456014,34.32,76785.55,34.2,-0.42032,0.00026,17.03267]
[1779162456084,34.32,76785.55,34.2,-0.42032,0.00026,17.03267]
[1779162456110,34.32,76785.55,34.2,-0.42032,0.00026,17.03267]
[1779162456766,34.32,76789.97,34.2,-0.41916,0.00026,17.02342]
[1779162458204,34.32,76789.97,34.2,-0.41916,0.00026,17.02342]
[1779162463815,34.32,76792.07,34.2,-0.41861,0.00026,17.01894]
[1779162469857,34.31,76791.02,34.2,-0.41888,0.00026,17.02112]
[1779162472087,34.31,76790.91,34.2,-0.4189,0.00026,17.02134]
[1779162474693,34.31,76791.19,34.2,-0.41883,0.00026,17.02074]
[1779162474703,34.31,76791.19,34.2,-0.41883,0.00026,17.02074]
[1779162475899,34.31,76784.59,34.2,-0.42055,0.00026,17.03449]
[1779162476360,34.31,76784.59,34.2,-0.42055,0.00026,17.03449]
[1779162476365,34.31,76784.59,34.2,-0.42055,0.00026,17.03449]
[1779162476412,34.31,76784.59,34.2,-0.42055,0.00026,17.03449]
[1779162477930,34.31,76781.02,34.2,-0.42149,0.00026,17.04179]
[1779162477957,34.31,76781.02,34.2,-0.42149,0.00026,17.04179]
[1779162479472,34.31,76780.64,34.2,-0.42158,0.00026,17.04253]
[1779162482584,34.3,76780.41,34.2,-0.42163,0.00026,17.04294]
[1779162486489,34.3,76780.72,34.2,-0.42155,0.00026,17.04224]
[1779162492011,34.29,76779.7,34.2,-0.4218,0.00026,17.04421]
[1779162495429,34.29,76780.23,34.2,-0.42165,0.00026,17.04307]
[1779162501074,34.29,76780.81,34.2,-0.42149,0.00026,17.04179]
[1779162501540,34.29,76780.81,34.2,-0.42149,0.00026,17.04179]
[1779162506539,34.28,76781.67,34.2,-0.42126,0.00026,17.03995]
[1779162510740,34.28,76782.89,34.2,-0.42093,0.00026,17.03739]
[1779162513302,34.28,76780.72,34.2,-0.42147,0.00026,17.03658]
[1779162523228,34.26,76781.66,34.2,-0.42121,0.00026,17.03448]
[1779162528263,34.26,76781.07,34.2,-0.42135,0.00026,17.0356]
[1779162533299,34.26,76781.47,34.2,-0.42124,0.00026,17.0347]
[1779162538334,34.25,76781.77,34.2,-0.42115,0.00026,17.03401]
[1779162543369,34.25,76781.06,34.2,-0.42133,0.00026,17.03538]
[1779162545672,34.24,76780.9,34.2,-0.42136,0.00026,17.03568]
[1779162546390,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162546475,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162546635,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162546713,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162546723,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162546875,34.24,76773.3,34.2,-0.42336,0.00026,17.05098]
[1779162547397,34.24,76767.09,34.2,-0.42499,0.00026,17.06318]
[1779162548404,34.24,76761.39,34.2,-0.42649,0.00026,17.07414]
[1779162548869,34.24,76761.39,34.2,-0.42649,0.00026,17.07414]
[1779162555243,34.24,76758.19,34.2,-0.42733,0.00026,17.0802]
[1779162556999,34.24,76758.04,34.2,-0.42737,0.00026,17.08048]
[1779162558111,34.24,76758.26,34.2,-0.42731,0.00026,17.08007]
[1779162562976,34.24,76760.38,34.2,-0.42675,0.00026,17.07607]
[1779162568832,34.25,76763.0,34.2,-0.42607,0.00026,17.07111]
[1779162569027,34.25,76763.0,34.2,-0.42607,0.00026,17.07111]
[1779162569551,34.25,76767.37,34.2,-0.42492,0.00026,17.0627]
[1779162575087,34.25,76770.2,34.2,-0.42416,0.00026,17.052]
[1779162580628,34.26,76773.08,34.2,-0.42342,0.00026,17.04641]
[1779162585663,34.26,76772.81,34.2,-0.4235,0.00026,17.04703]
[1779162590430,34.26,76772.78,34.2,-0.42351,0.00026,17.04714]
[1779162595734,34.27,76773.56,34.2,-0.42332,0.00026,17.04573]
[1779162600768,34.28,76773.41,34.2,-0.42337,0.00026,17.04612]
[1779162605804,34.28,76774.0,34.2,-0.42323,0.00026,17.04503]
[1779162607217,34.28,76774.0,34.2,-0.42323,0.00026,17.04503]
[1779162612853,34.29,76774.26,34.2,-0.42318,0.00026,17.04464]
[1779162614368,34.29,76774.26,34.2,-0.42318,0.00026,17.04464]
[1779162615746,34.29,76774.42,34.2,-0.42314,0.00026,17.04436]
[1779162615858,34.29,76774.42,34.2,-0.42314,0.00026,17.04436]
[1779162616230,34.29,76774.42,34.2,-0.42314,0.00026,17.04436]
[1779162617665,34.29,76778.03,34.2,-0.4222,0.00026,17.03716]
[1779162617852,34.29,76778.03,34.2,-0.4222,0.00026,17.03716]
[1779162617942,34.29,76778.03,34.2,-0.4222,0.00026,17.03716]
[1779162618027,34.29,76778.03,34.2,-0.4222,0.00026,17.03716]
[1779162618088,34.29,76778.03,34.2,-0.4222,0.00026,17.03716]
[1779162618276,34.3,76783.43,34.2,-0.42078,0.00026,17.02618]
[1779162620047,34.3,76787.2,34.2,-0.4198,0.00026,17.01836]
[1779162620496,34.29,76789.37,34.2,-0.41923,0.00026,17.01381]
[1779162624217,34.3,76788.87,34.2,-0.41937,0.00026,17.01499]
[1779162624771,34.3,76788.88,34.2,-0.41938,0.00026,17.01501]
[1779162625945,34.31,76796.62,34.2,-0.41736,0.00026,16.99866]
[1779162626999,34.31,76796.62,34.2,-0.41736,0.00026,16.99866]
[1779162629595,34.31,76799.18,34.2,-0.41671,0.00026,16.99325]
[1779162629839,34.31,76799.18,34.2,-0.41671,0.00026,16.99325]
[1779162629902,34.31,76799.18,34.2,-0.41671,0.00026,16.99325]
[1779162629916,34.31,76799.18,34.2,-0.41671,0.00026,16.99325]
[1779162631249,34.32,76800.13,34.2,-0.41646,0.00026,16.99122]
[1779162631337,34.32,76803.85,34.2,-0.41547,0.00026,16.97788]
[1779162633633,34.32,76806.46,34.2,-0.4148,0.00026,16.97216]
[1779162636599,34.33,76806.8,34.2,-0.41472,0.00026,16.9715]
[1779162641760,34.33,76807.48,34.2,-0.41456,0.00026,16.97014]
[1779162647937,34.34,76806.78,34.2,-0.41476,0.00026,16.97185]
[1779162653134,34.35,76807.0,34.2,-0.41472,0.00026,16.97157]
[1779162658169,34.36,76806.1,34.2,-0.41497,0.00026,16.97369]
[1779162660298,34.36,76805.63,34.2,-0.4151,0.00026,16.97475]
[1779162660577,34.36,76805.63,34.2,-0.4151,0.00026,16.97477]
[1779162661190,34.36,76801.54,34.2,-0.41617,0.00026,16.98378]
[1779162661802,34.36,76801.54,34.2,-0.41617,0.00026,16.98378]
[1779162661813,34.36,76801.54,34.2,-0.41617,0.00026,16.98378]
[1779162661819,34.36,76801.54,34.2,-0.41617,0.00026,16.98378]
[1779162662400,34.36,76801.54,34.2,-0.41617,0.00026,16.98378]
[1779162662436,34.36,76797.19,34.2,-0.4173,0.00026,16.9932]
[1779162663002,34.36,76797.19,34.2,-0.4173,0.00026,16.9932]
[1779162663204,34.36,76792.06,34.2,-0.41864,0.00026,17.00413]
[1779162664252,34.36,76792.06,34.2,-0.41864,0.00026,17.00413]
[1779162667780,34.36,76789.17,34.2,-0.41939,0.00026,17.01016]
[1779162673655,34.35,76783.13,34.2,-0.42096,0.00026,17.02258]
[1779162679316,34.35,76783.13,34.2,-0.42095,0.00026,17.0225]
[1779162681218,34.35,76782.68,34.2,-0.42107,0.00026,17.02341]
[1779162681725,34.35,76782.68,34.2,-0.42106,0.00026,17.0234]
[1779162682819,34.35,76784.68,34.2,-0.42054,0.00026,17.01928]
[1779162683344,34.35,76788.82,34.2,-0.41946,0.00026,17.01068]
[1779162688379,34.34,76788.38,34.2,-0.41957,0.00026,17.01158]
[1779162689066,34.34,76788.38,34.2,-0.41957,0.00026,17.01158]
[1779162691394,34.34,76787.96,34.2,-0.41968,0.00026,17.01244]
[1779162691406,34.34,76787.96,34.2,-0.41968,0.00026,17.01244]
[1779162693414,34.34,76782.69,34.2,-0.42103,0.00026,17.0181]
[1779162695688,34.34,76781.62,34.2,-0.42131,0.00026,17.02027]
[1779162695781,34.34,76781.62,34.2,-0.42131,0.00026,17.02027]
[1779162696991,34.34,76781.72,34.2,-0.42128,0.00026,17.02006]
[1779162703484,34.34,76780.78,34.2,-0.42152,0.00026,17.02192]
[1779162704991,34.34,76779.05,34.2,-0.42198,0.00026,17.02542]
[1779162706002,34.34,76777.56,34.2,-0.42237,0.00026,17.02841]
[1779162706234,34.34,76777.56,34.2,-0.42237,0.00026,17.02841]
[1779162707511,34.34,76776.33,34.2,-0.42269,0.00026,17.03087]
[1779162712547,34.33,76775.53,34.2,-0.42289,0.00026,17.03239]
[1779162717583,34.33,76774.46,34.2,-0.42316,0.00026,17.03446]
[1779162718533,34.33,76774.46,34.2,-0.42316,0.00026,17.03446]
[1779162718552,34.33,76774.46,34.2,-0.42316,0.00026,17.03446]
[1779162719586,34.33,76773.68,34.2,-0.42336,0.00026,17.036]
[1779162720252,34.33,76773.68,34.2,-0.42336,0.00026,17.03598]
[1779162720343,34.33,76772.99,34.2,-0.42354,0.00026,17.03733]
[1779162721926,34.33,76771.33,34.2,-0.42398,0.00026,17.04061]
[1779162721967,34.33,76771.33,34.2,-0.42398,0.00026,17.04061]
[1779162722667,34.33,76770.77,34.2,-0.42413,0.00026,17.04174]
[1779162722677,34.33,76771.13,34.2,-0.42403,0.00026,17.04104]
[1779162726202,34.33,76771.13,34.2,-0.42403,0.00026,17.04104]
[1779162726392,34.32,76771.09,34.2,-0.42404,0.00026,17.04105]
[1779162728660,34.33,76762.69,34.2,-0.42624,0.00026,17.05732]
[1779162729764,34.33,76762.69,34.2,-0.42624,0.00026,17.05732]
[1779162735709,34.33,76761.06,34.2,-0.42668,0.00026,17.06046]
[1779162738964,34.33,76763.5,34.2,-0.42604,0.00026,17.05584]
[1779162745312,34.33,76763.4,34.2,-0.42607,0.00026,17.05608]
[1779162745779,34.33,76767.7,34.2,-0.42494,0.00026,17.04783]
[1779162747793,34.34,76771.71,34.2,-0.4239,0.00026,17.04002]
[1779162750619,34.34,76771.19,34.2,-0.42403,0.00026,17.04105]
[1779162756472,34.34,76774.57,34.2,-0.42314,0.00026,17.02925]
[1779162756969,34.34,76774.39,34.2,-0.42319,0.00026,17.02965]
[1779162756990,34.34,76774.39,34.2,-0.42319,0.00026,17.02965]
[1779162757008,34.34,76774.39,34.2,-0.42319,0.00026,17.02965]
[1779162757580,34.34,76774.39,34.2,-0.42319,0.00026,17.02965]
[1779162757615,34.34,76774.39,34.2,-0.42319,0.00026,17.02965]
[1779162757449,34.35,76774.53,34.2,-0.42315,0.00026,17.02938]
[1779162757863,34.35,76787.55,34.2,-0.41975,0.00026,17.00288]
[1779162760295,34.34,76791.34,34.2,-0.41875,0.00026,16.99491]
[1779162763531,34.34,76790.39,34.2,-0.419,0.00026,16.99687]
[1779162763936,34.34,76790.56,34.2,-0.41895,0.00026,16.9965]
[1779162764688,34.34,76787.93,34.2,-0.41964,0.00026,17.00201]
[1779162767130,34.34,76785.29,34.2,-0.42033,0.00026,17.00747]
[1779162767180,34.34,76785.29,34.2,-0.42033,0.00026,17.00747]
[1779162767278,34.34,76784.48,34.2,-0.42054,0.00026,17.00913]
[1779162767933,34.34,76779.23,34.2,-0.42191,0.00026,17.01988]
[1779162770952,34.34,76775.37,34.2,-0.42293,0.00026,17.02768]
[1779162770978,34.34,76775.37,34.2,-0.42293,0.00026,17.02768]
[1779162771565,34.34,76775.37,34.2,-0.42293,0.00026,17.02768]
[1779162775989,34.35,76769.78,34.2,-0.42441,0.00026,17.03881]
[1779162781474,34.35,76773.05,34.2,-0.42356,0.00026,17.03245]
[1779162781953,34.35,76773.75,34.2,-0.42338,0.00026,17.03108]
[1779162786469,34.36,76777.35,34.2,-0.42244,0.00026,17.02398]
[1779162792103,34.37,76775.71,34.2,-0.42289,0.00026,17.0274]
[1779162797138,34.37,76776.36,34.2,-0.42273,0.00026,17.02619]
[1779162798065,34.37,76776.36,34.2,-0.42273,0.00026,17.02619]
[1779162798067,34.37,76776.36,34.2,-0.42273,0.00026,17.02619]
[1779162798145,34.37,76776.5,34.2,-0.42269,0.00026,17.02593]
[1779162799105,34.37,76776.5,34.2,-0.42269,0.00026,17.02593]
[1779162802661,34.37,76776.36,34.2,-0.42272,0.00026,17.02615]
[1779162803141,34.37,76776.48,34.2,-0.42269,0.00026,17.02589]
[1779162808215,34.36,76773.43,34.2,-0.42348,0.00026,17.03189]
[1779162813250,34.36,76771.8,34.2,-0.42388,0.00026,17.02982]
[1779162816472,34.36,76771.35,34.2,-0.424,0.00026,17.03068]
[1779162816525,34.36,76771.35,34.2,-0.424,0.00026,17.03068]
[1779162817012,34.36,76771.23,34.2,-0.42403,0.00026,17.0309]
[1779162817518,34.36,76767.39,34.2,-0.42503,0.00026,17.03837]
[1779162818285,34.36,76760.97,34.2,-0.42672,0.00026,17.05064]
[1779162823279,34.36,76759.02,34.2,-0.42723,0.00026,17.05432]
[1779162824445,34.36,76758.35,34.2,-0.42741,0.00026,17.05558]
[1779162826342,34.36,76765.6,34.2,-0.4255,0.00026,17.04185]
[1779162831376,34.36,76762.2,34.2,-0.4264,0.00026,17.04837]
[1779162833637,34.36,76758.1,34.2,-0.42748,0.00026,17.05608]
[1779162834583,34.36,76758.1,34.2,-0.42748,0.00026,17.05608]
[1779162836022,34.36,76755.83,34.2,-0.42807,0.00026,17.0603]
[1779162842454,34.36,76751.51,34.2,-0.42921,0.00026,17.06818]
[1779162844019,34.36,76750.52,34.2,-0.42946,0.00026,17.06997]
[1779162844064,34.36,76750.52,34.2,-0.42946,0.00026,17.06997]
[1779162844175,34.36,76750.52,34.2,-0.42946,0.00026,17.06997]
[1779162845691,34.36,76747.27,34.2,-0.43032,0.00026,17.0758]
[1779162845475,34.36,76742.07,34.2,-0.43169,0.00026,17.08498]
[1779162846484,34.36,76742.07,34.2,-0.43169,0.00026,17.08498]
[1779162850362,34.35,76741.6,34.2,-0.4318,0.00026,17.08575]
[1779162854176,34.35,76740.97,34.2,-0.43196,0.00026,17.0868]
[1779162854203,34.35,76740.97,34.2,-0.43196,0.00026,17.0868]
[1779162856386,34.35,76736.5,34.2,-0.43314,0.00026,17.09448]
[1779162858054,34.35,76735.11,34.2,-0.4335,0.00026,17.09681]
[1779162858072,34.35,76735.11,34.2,-0.4335,0.00026,17.09681]
[1779162858082,34.35,76735.11,34.2,-0.4335,0.00026,17.09681]
[1779162861578,34.35,76728.18,34.2,-0.43532,0.00026,17.10836]
[1779162861647,34.35,76728.18,34.2,-0.43532,0.00026,17.10836]
[1779162865853,34.34,76733.71,34.2,-0.43387,0.00026,17.09915]
[1779162865884,34.34,76733.71,34.2,-0.43387,0.00026,17.09915]
[1779162866012,34.34,76733.71,34.2,-0.43387,0.00026,17.09915]
[1779162866649,34.34,76733.71,34.2,-0.43387,0.00026,17.09915]
[1779162866722,34.34,76740.86,34.2,-0.43198,0.00026,17.08691]
[1779162867161,34.34,76740.86,34.2,-0.43198,0.00026,17.08691]
[1779162867629,34.34,76747.17,34.2,-0.43032,0.00026,17.07578]
[1779162871356,34.34,76749.51,34.2,-0.4297,0.00026,17.07157]
[1779162872121,34.34,76751.21,34.2,-0.42924,0.00026,17.06328]
[1779162872761,34.34,76752.98,34.2,-0.42877,0.00026,17.06006]
[1779162874323,34.34,76752.48,34.2,-0.4289,0.00026,17.06097]
[1779162874560,34.34,76752.48,34.2,-0.4289,0.00026,17.06097]
[1779162875685,34.34,76747.44,34.2,-0.43023,0.00026,17.07008]
[1779162877055,34.34,76746.6,34.2,-0.43045,0.00026,17.07157]
[1779162883741,34.34,76747.9,34.2,-0.4301,0.00026,17.06922]
[1779162888776,34.34,76748.42,34.2,-0.42996,0.00026,17.06827]
[1779162892994,34.34,76748.43,34.2,-0.42996,0.00026,17.06824]
[1779162893811,34.34,76753.15,34.2,-0.42872,0.00026,17.05967]
[1779162898846,34.34,76754.69,34.2,-0.42831,0.00026,17.05685]
[1779162900208,34.34,76754.69,34.2,-0.42831,0.00026,17.05685]
[1779162900280,34.34,76754.69,34.2,-0.42831,0.00026,17.05685]
[1779162901867,34.34,76762.78,34.2,-0.42619,0.00026,17.0417]
[1779162906902,34.34,76763.68,34.2,-0.42595,0.00026,17.04003]
[1779162907988,34.34,76763.68,34.2,-0.42595,0.00026,17.04003]
[1779162908916,34.34,76757.14,34.2,-0.42767,0.00026,17.05237]
[1779162911400,34.34,76756.94,34.2,-0.42773,0.00026,17.05275]
[1779162911624,34.34,76756.94,34.2,-0.42773,0.00026,17.05275]
[1779162911651,34.34,76756.94,34.2,-0.42773,0.00026,17.05275]
[1779162911836,34.34,76755.78,34.2,-0.42803,0.00026,17.0549]
[1779162911937,34.34,76749.96,34.2,-0.42956,0.00026,17.06554]
[1779162912894,34.34,76749.96,34.2,-0.42956,0.00026,17.06554]
[1779162912944,34.34,76743.03,34.2,-0.43139,0.00026,17.0779]
[1779162915005,34.34,76741.67,34.2,-0.43175,0.00026,17.08029]
[1779162915017,34.34,76741.67,34.2,-0.43175,0.00026,17.08029]
[1779162919958,34.35,76737.56,34.2,-0.43283,0.00026,17.08741]
[1779162920087,34.35,76737.56,34.2,-0.43283,0.00026,17.08741]
[1779162926035,34.35,76734.13,34.2,-0.43374,0.00026,17.09326]
[1779162930780,34.35,76735.14,34.2,-0.43347,0.00026,17.09156]
[1779162930848,34.35,76735.3,34.2,-0.43343,0.00026,17.09129]
[1779162934543,34.35,76737.29,34.2,-0.43289,0.00026,17.0827]
[1779162936901,34.35,76734.62,34.2,-0.4336,0.00026,17.08726]
[1779162942147,34.35,76733.23,34.2,-0.43396,0.00026,17.08961]
[1779162948189,34.35,76732.34,34.2,-0.4342,0.00026,17.09111]
[1779162950634,34.35,76732.51,34.2,-0.43416,0.00026,17.09083]
[1779162955090,34.35,76733.47,34.2,-0.4339,0.00026,17.08922]
[1779162959194,34.35,76733.2,34.2,-0.43397,0.00026,17.08968]
[1779162959854,34.35,76733.86,34.2,-0.4338,0.00026,17.08857]
[1779162966315,34.35,76733.84,34.2,-0.43381,0.00026,17.08862]
[1779162971350,34.35,76734.46,34.2,-0.43365,0.00026,17.08759]
[1779162973447,34.35,76734.59,34.2,-0.43361,0.00026,17.08737]
[1779162979406,34.35,76733.14,34.2,-0.434,0.00026,17.08983]
[1779162981304,34.35,76733.11,34.2,-0.434,0.00026,17.08988]
[1779162983434,34.35,76728.23,34.2,-0.43529,0.00026,17.09799]
[1779162988469,34.35,76728.38,34.2,-0.43525,0.00026,17.09773]
[1779162993504,34.35,76728.45,34.2,-0.43521,0.00026,17.09241]
[1779162998539,34.35,76727.47,34.2,-0.43547,0.00026,17.09401]
[1779163003574,34.35,76725.6,34.2,-0.43596,0.00026,17.09704]
[1779163008609,34.35,76726.15,34.2,-0.43581,0.00026,17.09612]
[1779163013644,34.34,76726.22,34.2,-0.43579,0.00026,17.09598]
[1779163017602,34.34,76725.74,34.2,-0.43592,0.00026,17.09675]
[1779163018819,34.34,76725.93,34.2,-0.43586,0.00026,17.09643]
[1779163018888,34.34,76730.9,34.2,-0.43455,0.00026,17.08824]
[1779163019686,34.34,76726.54,34.2,-0.4357,0.00026,17.09543]
[1779163024721,34.34,76727.32,34.2,-0.43549,0.00026,17.09414]
[1779163029757,34.34,76727.67,34.2,-0.4354,0.00026,17.09354]
[1779163036806,34.34,76727.44,34.2,-0.43545,0.00026,17.09389]
[1779163041841,34.33,76725.62,34.2,-0.43593,0.00026,17.09684]
[1779163046876,34.33,76725.97,34.2,-0.43584,0.00026,17.09625]
[1779163054932,34.33,76727.53,34.2,-0.4354,0.00026,17.08847]
[1779163059967,34.33,76727.83,34.2,-0.43532,0.00026,17.08796]
[1779163065006,34.33,76726.58,34.2,-0.43565,0.00026,17.09]
[1779163070038,34.33,76727.54,34.2,-0.43539,0.00026,17.08841]
[1779163075073,34.33,76728.11,34.2,-0.43524,0.00026,17.08746]
[1779163076582,34.33,76728.11,34.2,-0.43524,0.00026,17.08746]
[1779163082123,34.32,76727.91,34.2,-0.43529,0.00026,17.08778]
[1779163087158,34.32,76725.74,34.2,-0.43587,0.00026,17.09132]
[1779163095214,34.32,76725.3,34.2,-0.43598,0.00026,17.09202]
[1779163100249,34.32,76724.97,34.2,-0.43606,0.00026,17.09254]
[1779163105284,34.32,76724.68,34.2,-0.43614,0.00026,17.093]
[1779163110875,34.32,76724.83,34.2,-0.4361,0.00026,17.09275]
[1779163112333,34.32,76719.85,34.2,-0.4374,0.00026,17.09554]
[1779163117368,34.32,76717.25,34.2,-0.43808,0.00026,17.09961]
[1779163122403,34.31,76717.11,34.2,-0.43812,0.00026,17.0998]
[1779163127439,34.31,76717.08,34.2,-0.43812,0.00026,17.09981]
[1779163132474,34.31,76717.4,34.2,-0.43803,0.00026,17.09927]
[1779163137509,34.3,76717.54,34.2,-0.43798,0.00026,17.099]
[1779163141889,34.3,76716.67,34.2,-0.43821,0.00026,17.10034]
[1779163141902,34.3,76716.67,34.2,-0.43821,0.00026,17.10034]
[1779163141907,34.3,76714.58,34.2,-0.43876,0.00026,17.10358]
[1779163142146,34.3,76714.58,34.2,-0.43876,0.00026,17.10358]
[1779163142558,34.3,76714.58,34.2,-0.43876,0.00026,17.10358]
[1779163142596,34.3,76708.46,34.2,-0.44038,0.00027,17.11292]
[1779163143957,34.3,76708.46,34.2,-0.44038,0.00027,17.11292]
[1779163144336,34.3,76706.59,34.2,-0.44088,0.00027,17.11571]
[1779163146140,34.3,76705.29,34.2,-0.44122,0.00027,17.11763]
[1779163151607,34.3,76706.17,34.2,-0.44099,0.00027,17.11631]
[1779163154864,34.29,76705.86,34.2,-0.44107,0.00027,17.11677]
[1779163155447,34.29,76708.26,34.2,-0.44043,0.00027,17.11319]
[1779163160670,34.29,76712.44,34.2,-0.43932,0.00027,17.10685]
[1779163161607,34.29,76712.44,34.2,-0.43932,0.00027,17.10685]
[1779163166712,34.3,76713.24,34.2,-0.43911,0.00027,17.10563]
[1779163171747,34.3,76712.9,34.2,-0.43919,0.00027,17.10096]
[1779163176782,34.3,76713.98,34.2,-0.4389,0.00027,17.0993]
[1779163181741,34.3,76712.98,34.2,-0.43917,0.00027,17.10085]
[1779163182149,34.3,76716.5,34.2,-0.43824,0.00026,17.09539]
[1779163182499,34.3,76716.5,34.2,-0.43824,0.00026,17.09539]
[1779163182650,34.3,76716.5,34.2,-0.43824,0.00026,17.09539]
[1779163185305,34.3,76719.55,34.2,-0.43743,0.00026,17.0906]
[1779163186303,34.3,76719.66,34.2,-0.4374,0.00026,17.09043]
[1779163186413,34.3,76719.66,34.2,-0.4374,0.00026,17.09043]
[1779163186854,34.3,76720.28,34.2,-0.43724,0.00026,17.08945]
[1779163190079,34.3,76722.23,34.2,-0.43672,0.00026,17.08631]
[1779163189875,34.3,76728.27,34.2,-0.43512,0.00026,17.07646]
[1779163193840,34.29,76729.88,34.2,-0.43469,0.00026,17.07376]
[1779163198938,34.29,76729.15,34.2,-0.43487,0.00026,17.07489]
[1779163202428,34.28,76728.97,34.2,-0.43491,0.00026,17.07514]
[1779163202431,34.28,76728.97,34.2,-0.43491,0.00026,17.07514]
[1779163202675,34.28,76728.97,34.2,-0.43491,0.00026,17.07514]
[1779163202967,34.28,76724.82,34.2,-0.43601,0.00026,17.08195]
[1779163208002,34.28,76724.5,34.2,-0.43609,0.00026,17.08242]
[1779163213037,34.27,76722.72,34.2,-0.43655,0.00026,17.08525]
[1779163217056,34.27,76723.57,34.2,-0.43632,0.00026,17.08385]
[1779163221581,34.27,76720.9,34.2,-0.43702,0.00027,17.08809]
[1779163225496,34.26,76719.65,34.2,-0.43734,0.00027,17.09004]
[1779163226128,34.26,76718.89,34.2,-0.43754,0.00027,17.09123]
[1779163230156,34.26,76711.57,34.2,-0.43949,0.00027,17.10263]
[1779163232188,34.26,76710.22,34.2,-0.43983,0.00027,17.09949]
[1779163233938,34.26,76710.07,34.2,-0.43987,0.00027,17.09972]
[1779163241234,34.26,76710.0,34.2,-0.43988,0.00027,17.09981]
[1779163242273,34.26,76710.0,34.2,-0.43988,0.00027,17.09981]
[1779163242317,34.26,76710.0,34.2,-0.43988,0.00027,17.09981]
[1779163242787,34.26,76710.0,34.2,-0.43988,0.00027,17.09981]
[1779163245144,34.26,76706.07,34.2,-0.44093,0.00027,17.10571]
[1779163245168,34.26,76705.96,34.2,-0.44096,0.00027,17.10587]
[1779163245213,34.26,76705.96,34.2,-0.44096,0.00027,17.10587]
[1779163245600,34.26,76705.96,34.2,-0.44096,0.00027,17.10587]
[1779163245759,34.26,76705.96,34.2,-0.44096,0.00027,17.10587]
[1779163246305,34.26,76705.08,34.2,-0.44119,0.00027,17.10718]
[1779163246374,34.26,76696.1,34.2,-0.44358,0.00027,17.12017]
[1779163247276,34.26,76691.82,34.2,-0.44471,0.00027,17.12615]
[1779163251013,34.26,76691.46,34.2,-0.44481,0.00027,17.12666]
[1779163256339,34.26,76690.03,34.2,-0.4452,0.00027,17.12867]
[1779163261601,34.27,76687.0,34.2,-0.44601,0.00027,17.1328]
[1779163261710,34.27,76687.0,34.2,-0.44601,0.00027,17.1328]
[1779163262041,34.27,76687.0,34.2,-0.44601,0.00027,17.1328]
[1779163262287,34.27,76686.62,34.2,-0.44612,0.00027,17.13332]
[1779163262856,34.27,76678.24,34.2,-0.44835,0.00027,17.14428]
[1779163264083,34.27,76678.24,34.2,-0.44835,0.00027,17.14428]
[1779163264094,34.27,76678.24,34.2,-0.44835,0.00027,17.14428]
[1779163264111,34.27,76673.56,34.2,-0.4496,0.00027,17.15018]
[1779163265475,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265498,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265537,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265557,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265662,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265674,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265698,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265864,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265907,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163265996,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163266088,34.27,76672.73,34.2,-0.44982,0.00027,17.15121]
[1779163266619,34.28,76673.05,34.2,-0.44974,0.00027,17.15084]
[1779163266694,34.28,76673.05,34.2,-0.44974,0.00027,17.15084]
[1779163267077,34.28,76673.05,34.2,-0.44974,0.00027,17.15084]
[1779163267150,34.28,76690.18,34.2,-0.44518,0.00027,17.12857]
[1779163267987,34.28,76690.18,34.2,-0.44518,0.00027,17.12857]
[1779163268079,34.28,76697.05,34.2,-0.44335,0.00027,17.11901]
[1779163271076,34.28,76696.08,34.2,-0.44361,0.00027,17.12039]
[1779163271209,34.28,76696.23,34.2,-0.44357,0.00027,17.12018]
[1779163272182,34.28,76692.61,34.2,-0.44454,0.00027,17.12524]
[1779163272257,34.28,76692.61,34.2,-0.44454,0.00027,17.12524]
[1779163272459,34.28,76692.61,34.2,-0.44454,0.00027,17.12524]
[1779163273243,34.28,76691.64,34.2,-0.44479,0.00027,17.12659]
[1779163274072,34.28,76691.64,34.2,-0.44479,0.00027,17.12659]
[1779163274084,34.28,76691.64,34.2,-0.44479,0.00027,17.12659]
[1779163274100,34.28,76691.64,34.2,-0.44479,0.00027,17.12659]
[1779163274364,34.28,76689.55,34.2,-0.44535,0.00027,17.12944]
[1779163276350,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276486,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276502,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276518,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276545,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276654,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276662,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276686,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276802,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276822,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276875,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163276954,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163277122,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163277157,34.28,76693.95,34.2,-0.44418,0.00027,17.12339]
[1779163277263,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163277354,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163277480,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163277774,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163277847,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163278149,34.28,76695.08,34.2,-0.44388,0.00027,17.12181]
[1779163278175,34.28,76713.65,34.2,-0.43895,0.00027,17.09444]
[1779163278216,34.28,76713.65,34.2,-0.43895,0.00027,17.09444]
[1779163279114,34.28,76729.98,34.2,-0.43462,0.00026,17.06822]
[1779163279678,34.28,76729.98,34.2,-0.43462,0.00026,17.06822]
[1779163281041,34.28,76729.01,34.2,-0.43488,0.00026,17.06984]
[1779163282060,34.28,76730.51,34.2,-0.43448,0.00026,17.06735]
[1779163287557,34.29,76730.26,34.2,-0.43456,0.00026,17.06785]
[1779163288197,34.29,76730.26,34.2,-0.43456,0.00026,17.06785]
[1779163288547,34.29,76730.26,34.2,-0.43456,0.00026,17.06785]
[1779163288552,34.29,76730.26,34.2,-0.43456,0.00026,17.06785]
[1779163288564,34.29,76730.29,34.2,-0.43455,0.00026,17.06779]
[1779163291775,34.28,76728.36,34.2,-0.43506,0.00026,17.07096]
[1779163291997,34.28,76728.36,34.2,-0.43506,0.00026,17.07096]
[1779163292049,34.28,76728.36,34.2,-0.43506,0.00026,17.07096]
[1779163292114,34.28,76728.36,34.2,-0.43506,0.00026,17.07096]
[1779163292156,34.28,76728.36,34.2,-0.43506,0.00026,17.07096]
[1779163292284,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292302,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292406,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292465,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292858,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292962,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163292979,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163293159,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163293180,34.28,76728.49,34.2,-0.435,0.00026,17.06553]
[1779163293113,34.28,76758.48,34.2,-0.42708,0.00026,17.01248]
[1779163293428,34.28,76758.48,34.2,-0.42708,0.00026,17.01248]
[1779163293506,34.28,76758.48,34.2,-0.42708,0.00026,17.01248]
[1779163293845,34.28,76758.48,34.2,-0.42708,0.00026,17.01248]
[1779163293940,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163294370,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163294383,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163294459,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163294552,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163295093,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163295127,34.28,76774.39,34.2,-0.42289,0.00026,16.98161]
[1779163295215,34.28,76774.85,34.2,-0.42276,0.00026,16.98068]
[1779163296166,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163296398,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163296480,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163296535,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163296995,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163297043,34.28,76768.5,34.2,-0.42444,0.00026,16.99325]
[1779163297437,34.28,76768.63,34.2,-0.4244,0.00026,16.99299]
[1779163297441,34.28,76768.63,34.2,-0.4244,0.00026,16.99299]
[1779163298209,34.28,76767.52,34.2,-0.42469,0.00026,16.99516]
[1779163298314,34.28,76767.52,34.2,-0.42469,0.00026,16.99516]
[1779163299166,34.28,76767.52,34.2,-0.42469,0.00026,16.99516]
[1779163299504,34.28,76767.75,34.2,-0.42463,0.00026,16.99471]
[1779163299641,34.28,76767.77,34.2,-0.42463,0.00026,16.99469]
[1779163303614,34.29,76766.81,34.2,-0.42489,0.00026,16.99659]
[1779163303639,34.29,76766.81,34.2,-0.42489,0.00026,16.99659]
[1779163305858,34.29,76769.51,34.2,-0.42418,0.00026,16.99134]
[1779163306692,34.29,76774.64,34.2,-0.42283,0.00026,16.9812]
[1779163307723,34.29,76774.64,34.2,-0.42283,0.00026,16.9812]
[1779163308162,34.29,76774.64,34.2,-0.42283,0.00026,16.9812]
[1779163308198,34.29,76775.26,34.2,-0.42267,0.00026,16.97998]
[1779163308223,34.29,76775.26,34.2,-0.42267,0.00026,16.97998]
[1779163308910,34.29,76775.26,34.2,-0.42267,0.00026,16.97998]
[1779163309818,34.29,76776.09,34.2,-0.42245,0.00026,16.97831]
[1779163309854,34.29,76776.09,34.2,-0.42245,0.00026,16.97831]
[1779163309896,34.29,76776.09,34.2,-0.42245,0.00026,16.97831]
[1779163309909,34.29,76776.09,34.2,-0.42245,0.00026,16.97831]
[1779163309915,34.29,76776.09,34.2,-0.42245,0.00026,16.97831]
[1779163310236,34.29,76776.37,34.2,-0.42238,0.00026,16.97773]
[1779163310298,34.29,76776.37,34.2,-0.42238,0.00026,16.97773]
[1779163310312,34.29,76776.37,34.2,-0.42238,0.00026,16.97773]
[1779163311565,34.29,76775.3,34.2,-0.42266,0.00026,16.97987]
[1779163311577,34.29,76775.3,34.2,-0.42266,0.00026,16.97987]
[1779163311963,34.29,76775.3,34.2,-0.42266,0.00026,16.97987]
[1779163311985,34.29,76775.3,34.2,-0.42266,0.00026,16.97987]
[1779163312969,34.29,76776.49,34.2,-0.42234,0.00026,16.97747]
[1779163312988,34.29,76776.49,34.2,-0.42234,0.00026,16.97747]
[1779163313025,34.29,76776.49,34.2,-0.42234,0.00026,16.97747]
[1779163313085,34.29,76776.49,34.2,-0.42234,0.00026,16.97747]
[1779163313150,34.29,76776.49,34.2,-0.42234,0.00026,16.97747]
[1779163313228,34.29,76776.8,34.2,-0.42226,0.00026,16.97684]
[1779163313267,34.29,76776.8,34.2,-0.42226,0.00026,16.97684]
[1779163313330,34.29,76776.8,34.2,-0.42226,0.00026,16.97684]
[1779163314000,34.29,76776.8,34.2,-0.42226,0.00026,16.97684]
[1779163314153,34.29,76776.8,34.2,-0.42226,0.00026,16.97684]
[1779163314185,34.29,76762.21,34.2,-0.42611,0.00026,17.0055]
[1779163314946,34.29,76755.78,34.2,-0.4278,0.00026,17.01762]
[1779163316119,34.29,76755.78,34.2,-0.4278,0.00026,17.01762]
[1779163316478,34.29,76755.8,34.2,-0.4278,0.00026,17.01759]
[1779163319334,34.29,76752.63,34.2,-0.42864,0.00026,17.02346]
[1779163319386,34.29,76752.63,34.2,-0.42864,0.00026,17.02346]
[1779163320581,34.29,76749.94,34.2,-0.42935,0.00026,17.02837]
[1779163322529,34.29,76750.44,34.2,-0.42921,0.00026,17.02746]
[1779163322565,34.29,76750.44,34.2,-0.42921,0.00026,17.02746]
[1779163326681,34.29,76748.29,34.2,-0.42978,0.00026,17.03135]
[1779163329534,34.29,76744.26,34.2,-0.43084,0.00026,17.03855]
[1779163329853,34.29,76744.33,34.2,-0.43082,0.00026,17.03842]
[1779163330286,34.29,76744.33,34.2,-0.43082,0.00026,17.03842]
[1779163330860,34.29,76744.14,34.2,-0.43087,0.00026,17.03875]
[1779163334160,34.29,76744.14,34.2,-0.43087,0.00026,17.03874]
[1779163334330,34.29,76744.26,34.2,-0.43084,0.00026,17.03853]
[1779163338144,34.29,76740.92,34.2,-0.43172,0.00026,17.04439]
[1779163338858,34.29,76741.13,34.2,-0.43166,0.00026,17.04402]
[1779163338921,34.28,76736.18,34.2,-0.43297,0.00026,17.05259]
[1779163345970,34.28,76735.23,34.2,-0.43321,0.00026,17.05414]
[1779163348120,34.28,76737.55,34.2,-0.4326,0.00026,17.05015]
[1779163348991,34.28,76731.09,34.2,-0.43431,0.00026,17.06112]
[1779163349620,34.28,76731.09,34.2,-0.43431,0.00026,17.06112]
[1779163349702,34.28,76731.09,34.2,-0.43431,0.00026,17.06112]
[1779163354106,34.27,76728.44,34.2,-0.43499,0.00026,17.06031]
[1779163355334,34.27,76725.24,34.2,-0.43583,0.00027,17.06557]
[1779163355350,34.27,76725.24,34.2,-0.43583,0.00027,17.06557]
[1779163356170,34.27,76725.24,34.2,-0.43583,0.00027,17.06557]
[1779163356047,34.27,76719.52,34.2,-0.43735,0.00027,17.07478]
[1779163361082,34.27,76718.95,34.2,-0.4375,0.00027,17.07564]
[1779163367251,34.27,76719.52,34.2,-0.43734,0.00027,17.0747]
[1779163370745,34.26,76720.78,34.2,-0.43699,0.00027,17.07262]
[1779163374974,34.26,76718.46,34.2,-0.4376,0.00027,17.07627]
[1779163375038,34.26,76718.46,34.2,-0.4376,0.00027,17.07627]
[1779163375060,34.26,76718.46,34.2,-0.4376,0.00027,17.07627]
[1779163375436,34.26,76718.46,34.2,-0.4376,0.00027,17.07627]
[1779163375184,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163375593,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163375796,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163375950,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163376076,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163376123,34.26,76705.97,34.2,-0.44092,0.00027,17.09546]
[1779163376191,34.26,76693.3,34.2,-0.44429,0.00027,17.11371]
[1779163376505,34.26,76693.3,34.2,-0.44429,0.00027,17.11371]
[1779163376524,34.26,76693.3,34.2,-0.44429,0.00027,17.11371]
[1779163376904,34.26,76693.3,34.2,-0.44429,0.00027,17.11371]
[1779163376960,34.26,76693.3,34.2,-0.44429,0.00027,17.11371]
[1779163379312,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163379372,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163379449,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163379455,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163379570,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163379775,34.26,76697.34,34.2,-0.44322,0.00027,17.10803]
[1779163380702,34.26,76694.07,34.2,-0.44409,0.00027,17.11264]
[1779163381096,34.26,76694.07,34.2,-0.44409,0.00027,17.11264]
[1779163381227,34.25,76687.51,34.2,-0.44583,0.00027,17.12164]
[1779163382072,34.25,76687.51,34.2,-0.44583,0.00027,17.12164]
[1779163383310,34.25,76684.11,34.2,-0.44673,0.00027,17.12617]
[1779163383314,34.25,76684.11,34.2,-0.44673,0.00027,17.12617]
[1779163383963,34.25,76684.11,34.2,-0.44673,0.00027,17.12617]
[1779163384672,34.25,76682.65,34.2,-0.44712,0.00027,17.12808]
[1779163385736,34.25,76681.1,34.2,-0.44753,0.00027,17.13009]
[1779163385986,34.25,76681.1,34.2,-0.44753,0.00027,17.13009]
[1779163387739,34.25,76678.96,34.2,-0.4481,0.00027,17.13284]
[1779163393311,34.24,76680.88,34.2,-0.44758,0.00027,17.13029]
[1779163394409,34.24,76680.88,34.2,-0.44758,0.00027,17.13029]
[1779163399374,34.23,76682.48,34.2,-0.44714,0.00027,17.12816]
[1779163400722,34.23,76683.41,34.2,-0.44689,0.00027,17.12692]
[1779163406402,34.23,76682.82,34.2,-0.44705,0.00027,17.12772]
[1779163408559,34.23,76683.18,34.2,-0.44696,0.00027,17.12726]
[1779163410448,34.24,76683.23,34.2,-0.44695,0.00027,17.12721]
[1779163410724,34.24,76683.23,34.2,-0.44695,0.00027,17.12721]
[1779163410789,34.24,76683.23,34.2,-0.44695,0.00027,17.12721]
[1779163411194,34.24,76683.23,34.2,-0.44695,0.00027,17.12721]
[1779163411769,34.24,76683.23,34.2,-0.44694,0.00027,17.12204]
[1779163411788,34.24,76690.21,34.2,-0.44508,0.00027,17.11267]
[1779163412640,34.24,76690.21,34.2,-0.44508,0.00027,17.11267]
[1779163414644,34.24,76692.92,34.2,-0.44436,0.00027,17.10893]
[1779163415311,34.24,76692.92,34.2,-0.44436,0.00027,17.10893]
[1779163418110,34.24,76697.16,34.2,-0.44323,0.00027,17.10297]
[1779163418549,34.24,76697.26,34.2,-0.4432,0.00027,17.10283]
[1779163418567,34.24,76697.26,34.2,-0.4432,0.00027,17.10283]
[1779163421698,34.24,76699.33,34.2,-0.44265,0.00027,17.09987]
[1779163425706,34.24,76702.12,34.2,-0.44191,0.00027,17.09583]
[1779163428020,34.24,76703.93,34.2,-0.44143,0.00027,17.09317]
[1779163428213,34.24,76703.93,34.2,-0.44143,0.00027,17.09317]
[1779163428255,34.24,76704.68,34.2,-0.44123,0.00027,17.09205]
[1779163428810,34.24,76710.35,34.2,-0.43972,0.00027,17.08353]
[1779163430096,34.24,76714.66,34.2,-0.43857,0.00027,17.07688]
[1779163433587,34.24,76715.67,34.2,-0.4383,0.00027,17.0753]
[1779163434094,34.24,76715.67,34.2,-0.4383,0.00027,17.0753]
[1779163440304,34.24,76717.87,34.2,-0.43772,0.00027,17.07183]
[1779163441650,34.24,76713.33,34.2,-0.43892,0.00027,17.07892]
[1779163445869,34.24,76712.77,34.2,-0.43907,0.00027,17.07977]
[1779163445939,34.24,76712.77,34.2,-0.43907,0.00027,17.07977]
[1779163446006,34.24,76712.77,34.2,-0.43907,0.00027,17.07977]
[1779163446685,34.24,76718.32,34.2,-0.43759,0.00027,17.07108]
[1779163448521,34.23,76719.8,34.2,-0.4372,0.00027,17.06871]
[1779163448623,34.23,76719.8,34.2,-0.4372,0.00027,17.06871]
[1779163448788,34.23,76723.8,34.2,-0.43614,0.00027,17.06226]
[1779163449708,34.23,76731.51,34.2,-0.43409,0.00027,17.04949]
[1779163451677,34.23,76731.9,34.2,-0.43399,0.00027,17.04884]
[1779163451730,34.23,76731.9,34.2,-0.43399,0.00027,17.04884]
[1779163451796,34.23,76731.9,34.2,-0.43399,0.00027,17.04884]
[1779163451871,34.23,76731.9,34.2,-0.43399,0.00027,17.04884]
[1779163452884,34.24,76733.31,34.2,-0.43361,0.00027,17.04645]
[1779163453141,34.24,76733.31,34.2,-0.43361,0.00027,17.04645]
[1779163453177,34.23,76739.86,34.2,-0.43188,0.00026,17.03515]
[1779163456313,34.23,76741.34,34.2,-0.43148,0.00026,17.03254]
[1779163456322,34.23,76741.34,34.2,-0.43148,0.00026,17.03254]
[1779163456378,34.23,76741.26,34.2,-0.4315,0.00026,17.03268]
[1779163461808,34.24,76740.05,34.2,-0.43183,0.00026,17.03487]
[1779163463458,34.24,76740.01,34.2,-0.43184,0.00026,17.03495]
[1779163467023,34.24,76736.49,34.2,-0.43278,0.00027,17.04109]
[1779163472885,34.25,76737.25,34.2,-0.43257,0.00027,17.03463]
[1779163477923,34.25,76737.72,34.2,-0.43245,0.00027,17.03386]
[1779163480125,34.25,76737.47,34.2,-0.43252,0.00027,17.03431]
[1779163480138,34.25,76737.47,34.2,-0.43252,0.00027,17.03431]
[1779163480477,34.25,76737.42,34.2,-0.43253,0.00027,17.0344]
[1779163485979,34.25,76744.04,34.2,-0.43078,0.00026,17.02277]
[1779163491014,34.25,76747.16,34.2,-0.42995,0.00026,17.01719]
[1779163496049,34.25,76748.84,34.2,-0.42951,0.00026,17.01416]
[1779163501084,34.25,76749.18,34.2,-0.42942,0.00026,17.01356]
[1779163503470,34.25,76748.92,34.2,-0.42949,0.00026,17.01404]
[1779163503616,34.25,76748.92,34.2,-0.42949,0.00026,17.01404]
[1779163504119,34.25,76741.15,34.2,-0.43155,0.00026,17.02793]
[1779163505126,34.25,76734.93,34.2,-0.4332,0.00027,17.03871]
[1779163506508,34.25,76734.43,34.2,-0.43333,0.00027,17.03956]
[1779163513183,34.25,76735.44,34.2,-0.43306,0.00027,17.03779]
[1779163518218,34.25,76735.95,34.2,-0.43292,0.00027,17.0369]
[1779163520256,34.25,76735.94,34.2,-0.43292,0.00027,17.03691]
[1779163521602,34.25,76741.27,34.2,-0.43151,0.00026,17.02764]
[1779163527283,34.25,76741.6,34.2,-0.43142,0.00026,17.02706]
[1779163532318,34.25,76743.01,34.2,-0.43103,0.00026,17.01936]
[1779163536347,34.25,76747.0,34.2,-0.42997,0.00026,17.01225]
[1779163541381,34.25,76747.02,34.2,-0.42997,0.00026,17.01224]
[1779163544703,34.25,76746.61,34.2,-0.43008,0.00026,17.01299]
[1779163547423,34.25,76753.31,34.2,-0.42831,0.00026,17.0008]
[1779163549248,34.26,76754.02,34.2,-0.42813,0.00026,16.9995]
[1779163549262,34.26,76754.02,34.2,-0.42813,0.00026,16.9995]
[1779163549468,34.26,76756.44,34.2,-0.42749,0.00026,16.995]
[1779163550444,34.26,76760.77,34.2,-0.42635,0.00026,16.98684]
[1779163552607,34.26,76763.74,34.2,-0.42557,0.00026,16.98119]
[1779163552813,34.26,76763.74,34.2,-0.42557,0.00026,16.98119]
[1779163552838,34.26,76763.74,34.2,-0.42557,0.00026,16.98119]
[1779163553465,34.26,76767.05,34.2,-0.4247,0.00026,16.97479]
[1779163554923,34.26,76767.05,34.2,-0.4247,0.00026,16.97479]
[1779163556643,34.26,76769.17,34.2,-0.42413,0.00026,16.97062]
[1779163559176,34.26,76770.13,34.2,-0.42388,0.00026,16.96871]
[1779163564086,34.26,76765.58,34.2,-0.42507,0.00026,16.97757]
[1779163564353,34.26,76765.58,34.2,-0.42507,0.00026,16.97757]
[1779163564361,34.26,76765.58,34.2,-0.42507,0.00026,16.97757]
[1779163564384,34.26,76765.58,34.2,-0.42507,0.00026,16.97757]
[1779163564387,34.26,76765.58,34.2,-0.42507,0.00026,16.97757]
[1779163564558,34.26,76765.52,34.2,-0.42509,0.00026,16.97768]
[1779163564633,34.26,76765.52,34.2,-0.42509,0.00026,16.97768]
[1779163564823,34.26,76765.52,34.2,-0.42509,0.00026,16.97768]
[1779163565378,34.26,76765.52,34.2,-0.42509,0.00026,16.97768]
[1779163565549,34.26,76756.76,34.2,-0.4274,0.00026,16.99438]
[1779163566951,34.26,76751.98,34.2,-0.42867,0.00026,17.00327]
[1779163572599,34.26,76749.02,34.2,-0.42946,0.00026,17.00874]
[1779163577634,34.27,76749.1,34.2,-0.42945,0.00026,17.00866]
[1779163579679,34.27,76749.1,34.2,-0.42945,0.00026,17.00866]
[1779163579709,34.27,76749.1,34.2,-0.42945,0.00026,17.00866]
[1779163579838,34.27,76749.1,34.2,-0.42945,0.00026,17.00866]
[1779163581120,34.27,76749.1,34.2,-0.42945,0.00026,17.0087]
[1779163581208,34.27,76747.2,34.2,-0.42996,0.00026,17.01215]
[1779163586697,34.27,76747.02,34.2,-0.43001,0.00026,17.01249]
[1779163592474,34.27,76746.6,34.2,-0.43012,0.00026,17.01325]
[1779163593203,34.27,76746.6,34.2,-0.4301,0.00026,17.00803]
[1779163593946,34.27,76746.66,34.2,-0.43008,0.00026,17.00793]
[1779163595511,34.27,76745.66,34.2,-0.43035,0.00026,17.00972]
[1779163595858,34.27,76744.32,34.2,-0.43071,0.00026,17.01212]
[1779163602664,34.27,76738.82,34.2,-0.43216,0.00026,17.02179]
[1779163605299,34.27,76735.35,34.2,-0.43308,0.00027,17.02776]
[1779163608852,34.27,76729.7,34.2,-0.43458,0.00027,17.03735]
[1779163610419,34.27,76729.7,34.2,-0.43458,0.00027,17.03735]
[1779163611975,34.27,76725.64,34.2,-0.43566,0.00027,17.04408]
[1779163612451,34.27,76725.64,34.2,-0.43566,0.00027,17.04408]
[1779163617365,34.28,76723.82,34.2,-0.43615,0.00027,17.04708]
[1779163622951,34.28,76726.83,34.2,-0.43536,0.00027,17.04219]
[1779163627986,34.28,76726.83,34.2,-0.43536,0.00027,17.04223]
[1779163629184,34.28,76726.83,34.2,-0.43536,0.00027,17.04223]
[1779163629310,34.28,76726.83,34.2,-0.43536,0.00027,17.04223]
[1779163630625,34.28,76726.71,34.2,-0.43539,0.00027,17.04244]
[1779163630690,34.28,76726.71,34.2,-0.43539,0.00027,17.04244]
[1779163630941,34.28,76726.71,34.2,-0.43539,0.00027,17.04244]
[1779163630958,34.28,76726.71,34.2,-0.43539,0.00027,17.04244]
[1779163630965,34.28,76726.71,34.2,-0.43539,0.00027,17.04244]
[1779163631007,34.28,76723.73,34.2,-0.43619,0.00027,17.04732]
[1779163632014,34.29,76717.54,34.2,-0.43783,0.00027,17.05723]
[1779163633143,34.29,76717.54,34.2,-0.43783,0.00027,17.05723]
[1779163633415,34.29,76717.54,34.2,-0.43783,0.00027,17.05723]
[1779163636831,34.29,76716.53,34.2,-0.4381,0.00027,17.05886]
[1779163637049,34.29,76718.53,34.2,-0.43757,0.00027,17.05571]
[1779163640404,34.29,76722.03,34.2,-0.43665,0.00027,17.05012]
[1779163640516,34.29,76722.03,34.2,-0.43665,0.00027,17.05012]
[1779163640581,34.29,76721.79,34.2,-0.43671,0.00027,17.05051]
[1779163640587,34.29,76721.79,34.2,-0.43671,0.00027,17.05051]
[1779163640674,34.29,76721.79,34.2,-0.43671,0.00027,17.05051]
[1779163642206,34.29,76725.13,34.2,-0.43582,0.00027,17.04508]
[1779163642222,34.29,76729.62,34.2,-0.43463,0.00027,17.03766]
[1779163642963,34.29,76729.62,34.2,-0.43463,0.00027,17.03766]
[1779163645113,34.29,76734.01,34.2,-0.43346,0.00027,17.03024]
[1779163645918,34.29,76734.01,34.2,-0.43346,0.00027,17.03024]
[1779163645983,34.29,76734.01,34.2,-0.43346,0.00027,17.03024]
[1779163647905,34.28,76728.28,34.2,-0.43498,0.00027,17.03985]
[1779163649186,34.28,76728.45,34.2,-0.43493,0.00027,17.03956]
[1779163649738,34.28,76728.44,34.2,-0.43493,0.00027,17.03956]
[1779163655182,34.28,76730.74,34.2,-0.4343,0.00027,17.03046]
[1779163658633,34.28,76730.78,34.2,-0.43429,0.00027,17.03038]
[1779163662231,34.27,76735.24,34.2,-0.4331,0.00027,17.02278]
[1779163664878,34.27,76735.84,34.2,-0.43294,0.00027,17.02174]
[1779163665827,34.27,76736.06,34.2,-0.43288,0.00027,17.02136]
[1779163666309,34.27,76736.06,34.2,-0.43288,0.00027,17.02136]
[1779163666410,34.27,76739.94,34.2,-0.43185,0.00027,17.01463]
[1779163670228,34.27,76743.72,34.2,-0.43085,0.00026,17.00797]
[1779163673393,34.27,76743.71,34.2,-0.43085,0.00026,17.00799]
[1779163675322,34.27,76752.32,34.2,-0.42857,0.00026,16.99243]
[1779163677336,34.27,76756.26,34.2,-0.42753,0.00026,16.98514]
[1779163678684,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163678984,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679003,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679006,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679029,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679143,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679189,34.27,76756.84,34.2,-0.42738,0.00026,16.98406]
[1779163679350,34.27,76760.35,34.2,-0.42645,0.00026,16.97742]
[1779163679827,34.27,76760.35,34.2,-0.42645,0.00026,16.97742]
[1779163680392,34.27,76760.35,34.2,-0.42645,0.00026,16.97742]
[1779163680515,34.27,76760.35,34.2,-0.42645,0.00026,16.97742]
[1779163680597,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681320,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681350,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681372,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681445,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681553,34.27,76767.11,34.2,-0.42466,0.00026,16.9644]
[1779163681650,34.27,76768.46,34.2,-0.42431,0.00026,16.96175]
[1779163682371,34.27,76778.82,34.2,-0.42157,0.00026,16.94103]
[1779163683532,34.27,76778.82,34.2,-0.42157,0.00026,16.94103]
[1779163683658,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163683685,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163683945,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684084,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684193,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684307,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684309,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684487,34.27,76781.77,34.2,-0.42079,0.00026,16.93498]
[1779163684584,34.27,76789.06,34.2,-0.41887,0.00026,16.91977]
[1779163686566,34.27,76795.58,34.2,-0.41716,0.00026,16.90584]
[1779163688083,34.27,76795.51,34.2,-0.41718,0.00026,16.906]
[1779163688873,34.27,76794.9,34.2,-0.41734,0.00026,16.90733]
[1779163694455,34.28,76789.61,34.2,-0.41874,0.00026,16.91867]
[1779163699490,34.28,76789.69,34.2,-0.41872,0.00026,16.91851]
[1779163704525,34.28,76789.43,34.2,-0.41879,0.00026,16.91907]
[1779163710567,34.28,76791.32,34.2,-0.41829,0.00026,16.91508]
[1779163714063,34.28,76793.29,34.2,-0.41775,0.00026,16.90563]
[1779163719630,34.28,76795.58,34.2,-0.41716,0.00026,16.90076]
[1779163720643,34.28,76794.82,34.2,-0.41736,0.00026,16.90241]
[1779163726680,34.29,76794.07,34.2,-0.41756,0.00026,16.90408]
[1779163731714,34.29,76794.72,34.2,-0.4174,0.00026,16.90274]
[1779163736749,34.29,76794.07,34.2,-0.41757,0.00026,16.90419]
[1779163741910,34.29,76794.99,34.2,-0.41734,0.00026,16.90225]
[1779163743069,34.29,76794.71,34.2,-0.41741,0.00026,16.90286]
[1779163743228,34.29,76794.71,34.2,-0.41741,0.00026,16.90286]
[1779163743389,34.29,76794.99,34.2,-0.41734,0.00026,16.90228]
[1779163743798,34.29,76800.2,34.2,-0.41597,0.00026,16.89095]
[1779163744891,34.29,76800.2,34.2,-0.41597,0.00026,16.89095]
[1779163745556,34.29,76800.2,34.2,-0.41597,0.00026,16.89095]
[1779163745765,34.29,76799.34,34.2,-0.4162,0.00026,16.89282]
[1779163745813,34.29,76792.77,34.2,-0.41792,0.00026,16.90703]
[1779163747993,34.29,76789.79,34.2,-0.41871,0.00026,16.91337]
[1779163748104,34.29,76789.79,34.2,-0.41871,0.00026,16.91337]
[1779163748130,34.29,76789.79,34.2,-0.41871,0.00026,16.91337]
[1779163748659,34.29,76789.36,34.2,-0.41882,0.00026,16.91425]
[1779163748803,34.29,76789.36,34.2,-0.41882,0.00026,16.91425]
[1779163754876,34.29,76783.91,34.2,-0.42025,0.00026,16.92567]
[1779163757047,34.29,76783.72,34.2,-0.4203,0.00026,16.92606]
[1779163761162,34.29,76783.13,34.2,-0.42045,0.00026,16.92727]
[1779163761980,34.29,76782.93,34.2,-0.42051,0.00026,16.92768]
[1779163767967,34.29,76779.97,34.2,-0.42128,0.00026,16.93372]
[1779163769545,34.29,76779.97,34.2,-0.42128,0.00026,16.93372]
[1779163770439,34.29,76780.35,34.2,-0.42118,0.00026,16.93294]
[1779163770554,34.29,76780.35,34.2,-0.42118,0.00026,16.93294]
[1779163770989,34.29,76788.34,34.2,-0.41907,0.00026,16.91632]
[1779163772546,34.29,76793.19,34.2,-0.41778,0.00026,16.90076]
[1779163772782,34.29,76793.19,34.2,-0.41778,0.00026,16.90076]
[1779163777101,34.29,76791.77,34.2,-0.41815,0.00026,16.90382]
[1779163779116,34.29,76794.16,34.2,-0.41753,0.00026,16.89871]
[1779163779262,34.29,76794.16,34.2,-0.41753,0.00026,16.89871]
[1779163781296,34.29,76792.59,34.2,-0.41794,0.00026,16.90209]
[1779163784309,34.29,76791.53,34.2,-0.41822,0.00026,16.90437]
[1779163784350,34.29,76791.53,34.2,-0.41822,0.00026,16.90437]
[1779163784350,34.29,76791.53,34.2,-0.41822,0.00026,16.90437]
[1779163784477,34.29,76791.53,34.2,-0.41822,0.00026,16.90437]
[1779163784533,34.29,76791.53,34.2,-0.41822,0.00026,16.90437]
[1779163784627,34.29,76791.35,34.2,-0.41827,0.00026,16.90476]
[1779163785238,34.29,76791.35,34.2,-0.41827,0.00026,16.90476]
[1779163785386,34.29,76796.97,34.2,-0.41679,0.00026,16.89266]
[1779163787100,34.29,76801.49,34.2,-0.4156,0.00026,16.88275]
[1779163792135,34.29,76801.96,34.2,-0.41547,0.00026,16.88169]
[1779163795090,34.29,76801.69,34.2,-0.41554,0.00026,16.88227]
[1779163797377,34.29,76799.56,34.2,-0.4161,0.00026,16.88693]
[1779163804219,34.28,76800.55,34.2,-0.41582,0.00026,16.8846]
[1779163808457,34.28,76800.48,34.2,-0.41583,0.00026,16.8847]
[1779163814290,34.27,76798.66,34.2,-0.41631,0.00026,16.88862]
[1779163815125,34.27,76798.66,34.2,-0.41631,0.00026,16.88862]
[1779163819325,34.27,76803.82,34.2,-0.41494,0.00026,16.87715]
[1779163820619,34.27,76803.82,34.2,-0.41494,0.00026,16.87715]
[1779163826374,34.26,76806.85,34.2,-0.41413,0.00026,16.87026]
[1779163831409,34.26,76806.74,34.2,-0.41413,0.00026,16.86515]
[1779163832649,34.26,76806.74,34.2,-0.41413,0.00026,16.86515]
[1779163832825,34.26,76806.81,34.2,-0.41411,0.00026,16.86498]
[1779163838458,34.26,76803.59,34.2,-0.41495,0.00026,16.87217]
[1779163838930,34.26,76803.59,34.2,-0.41495,0.00026,16.87217]
[1779163842234,34.26,76803.32,34.2,-0.41502,0.00026,16.87276]
[1779163845349,34.25,76807.66,34.2,-0.41388,0.00026,16.86301]
[1779163845357,34.25,76807.66,34.2,-0.41388,0.00026,16.86301]
[1779163845517,34.25,76807.66,34.2,-0.41388,0.00026,16.86301]
[1779163846150,34.25,76808.48,34.2,-0.41366,0.00026,16.86114]
[1779163846521,34.25,76814.03,34.2,-0.4122,0.00026,16.84847]
[1779163848535,34.25,76819.49,34.2,-0.41077,0.00026,16.83578]
[1779163849936,34.25,76819.28,34.2,-0.41082,0.00026,16.83627]
[1779163855584,34.25,76817.45,34.2,-0.4113,0.00026,16.84051]
[1779163856075,34.25,76817.45,34.2,-0.4113,0.00026,16.84051]
[1779163858881,34.25,76821.52,34.2,-0.41023,0.00026,16.83097]
[1779163858912,34.25,76821.52,34.2,-0.41023,0.00026,16.83097]
[1779163858918,34.25,76821.52,34.2,-0.41023,0.00026,16.83097]
[1779163858922,34.25,76821.52,34.2,-0.41023,0.00026,16.83097]
[1779163859612,34.25,76830.35,34.2,-0.40792,0.00026,16.80986]
[1779163859958,34.25,76830.35,34.2,-0.40792,0.00026,16.80986]
[1779163863636,34.25,76825.75,34.2,-0.40912,0.00026,16.82093]
[1779163866562,34.25,76825.48,34.2,-0.40919,0.00026,16.82156]
[1779163868684,34.25,76826.07,34.2,-0.40904,0.00026,16.82014]
[1779163869180,34.25,76827.82,34.2,-0.40858,0.00026,16.81594]
[1779163869492,34.25,76827.82,34.2,-0.40858,0.00026,16.81594]
[1779163870667,34.25,76830.06,34.2,-0.40799,0.00026,16.81054]
[1779163875726,34.25,76834.79,34.2,-0.40675,0.00026,16.79903]
[1779163877357,34.25,76835.59,34.2,-0.40655,0.00026,16.79707]
[1779163882775,34.25,76837.64,34.2,-0.40601,0.00026,16.79207]
[1779163883847,34.25,76836.59,34.2,-0.40629,0.00026,16.79468]
[1779163885137,34.25,76840.02,34.2,-0.40539,0.00026,16.78619]
[1779163885796,34.25,76850.76,34.2,-0.40259,0.00026,16.75903]
[1779163886291,34.25,76850.76,34.2,-0.40259,0.00026,16.75903]
[1779163886585,34.25,76850.76,34.2,-0.40259,0.00026,16.75903]
[1779163887627,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887636,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887672,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887793,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887801,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887804,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887811,34.26,76854.46,34.2,-0.40163,0.00026,16.74951]
[1779163887840,34.26,76854.46,34.2,-0.40163,0.00026,16.74955]
[1779163887862,34.26,76854.46,34.2,-0.40163,0.00026,16.74955]
[1779163887893,34.26,76854.46,34.2,-0.40163,0.00026,16.74955]
[1779163888103,34.26,76854.46,34.2,-0.40163,0.00026,16.74955]
[1779163888364,34.26,76860.58,34.2,-0.40004,0.00026,16.73351]
[1779163888891,34.26,76860.58,34.2,-0.40004,0.00026,16.73351]
[1779163889413,34.26,76860.58,34.2,-0.40004,0.00026,16.73351]
[1779163889467,34.26,76860.58,34.2,-0.40004,0.00026,16.73351]
[1779163889747,34.26,76860.58,34.2,-0.40004,0.00026,16.73351]
[1779163889812,34.26,76875.74,34.2,-0.39609,0.00026,16.69269]
[1779163889891,34.26,76875.74,34.2,-0.39609,0.00026,16.69269]
[1779163890773,34.26,76875.74,34.2,-0.39609,0.00026,16.69269]
[1779163890822,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163890841,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163891481,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163891498,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163891537,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163891549,34.26,76875.49,34.2,-0.39616,0.00026,16.69338]
[1779163891698,34.26,76875.54,34.2,-0.39612,0.00026,16.68792]
[1779163892203,34.26,76875.54,34.2,-0.39612,0.00026,16.68792]
[1779163892239,34.26,76880.93,34.2,-0.39472,0.00026,16.673]
[1779163893284,34.26,76880.93,34.2,-0.39472,0.00026,16.673]
[1779163893848,34.26,76883.54,34.2,-0.39404,0.00026,16.6657]
[1779163895037,34.26,76883.59,34.2,-0.39403,0.00026,16.66556]
[1779163895049,34.26,76883.59,34.2,-0.39403,0.00026,16.66556]
[1779163895783,34.26,76883.59,34.2,-0.39403,0.00026,16.66556]
[1779163895800,34.26,76883.92,34.2,-0.39394,0.00026,16.66462]
[1779163896522,34.26,76883.92,34.2,-0.39394,0.00026,16.66462]
[1779163897095,34.26,76883.2,34.2,-0.39413,0.00026,16.66666]
[1779163897098,34.26,76883.68,34.2,-0.39401,0.00026,16.66533]
[1779163897839,34.26,76883.68,34.2,-0.39401,0.00026,16.66533]
[1779163900109,34.26,76887.72,34.2,-0.39296,0.00026,16.65393]
[1779163901198,34.26,76887.1,34.2,-0.39312,0.00026,16.65568]
[1779163903559,34.26,76886.96,34.2,-0.39315,0.00026,16.65607]
[1779163906190,34.25,76886.81,34.2,-0.39319,0.00026,16.65648]
[1779163906203,34.25,76886.81,34.2,-0.39319,0.00026,16.65648]
[1779163906477,34.25,76886.81,34.2,-0.39319,0.00026,16.65648]
[1779163907052,34.25,76887.64,34.2,-0.39297,0.00026,16.65412]
[1779163913612,34.25,76885.45,34.2,-0.39354,0.00026,16.66026]
[1779163915838,34.25,76885.82,34.2,-0.39344,0.00026,16.6592]
[1779163915948,34.25,76886.36,34.2,-0.3933,0.00026,16.65767]
[1779163915965,34.25,76886.36,34.2,-0.3933,0.00026,16.65767]
[1779163916021,34.25,76885.38,34.2,-0.39355,0.00026,16.66042]
[1779163917751,34.25,76885.38,34.2,-0.39355,0.00026,16.66042]
[1779163917165,34.25,76879.43,34.2,-0.3951,0.00026,16.67707]
[1779163919618,34.25,76876.46,34.2,-0.39587,0.00026,16.68528]
[1779163920171,34.25,76875.96,34.2,-0.396,0.00026,16.68665]
[1779163920430,34.25,76875.96,34.2,-0.396,0.00026,16.68665]
[1779163920589,34.25,76875.96,34.2,-0.396,0.00026,16.68665]
[1779163921275,34.25,76872.75,34.2,-0.39683,0.00026,16.69544]
[1779163921719,34.25,76872.75,34.2,-0.39683,0.00026,16.69544]
[1779163921819,34.25,76865.56,34.2,-0.3987,0.00026,16.71485]
[1779163926351,34.25,76862.97,34.2,-0.39937,0.00026,16.72169]
[1779163927824,34.25,76862.91,34.2,-0.39938,0.00026,16.7218]
[1779163928102,34.25,76859.7,34.2,-0.40022,0.00026,16.73027]
[1779163929661,34.25,76859.7,34.2,-0.40022,0.00026,16.73027]
[1779163930089,34.25,76858.06,34.2,-0.40065,0.00026,16.73465]
[1779163930205,34.25,76858.06,34.2,-0.40065,0.00026,16.73465]
[1779163930218,34.25,76858.06,34.2,-0.40065,0.00026,16.73465]
[1779163930238,34.25,76858.06,34.2,-0.40065,0.00026,16.73465]
[1779163932634,34.25,76853.19,34.2,-0.40192,0.00026,16.74737]
[1779163933189,34.25,76851.0,34.2,-0.4025,0.00026,16.75307]
[1779163933799,34.25,76851.0,34.2,-0.4025,0.00026,16.75307]
[1779163937459,34.26,76850.85,34.2,-0.40255,0.00026,16.75353]
[1779163937467,34.26,76850.85,34.2,-0.40255,0.00026,16.75353]
[1779163939037,34.26,76856.53,34.2,-0.40107,0.00026,16.73887]
[1779163940538,34.26,76855.95,34.2,-0.40122,0.00026,16.74041]
[1779163940566,34.26,76851.1,34.2,-0.40249,0.00026,16.75299]
[1779163941229,34.26,76851.1,34.2,-0.40249,0.00026,16.75299]
[1779163941244,34.26,76849.48,34.2,-0.40291,0.00026,16.75712]
[1779163943250,34.26,76851.05,34.2,-0.4025,0.00026,16.75311]
[1779163949249,34.27,76850.3,34.2,-0.40271,0.00026,16.7552]
[1779163951188,34.27,76850.41,34.2,-0.40269,0.00026,16.75494]
[1779163956298,34.27,76854.19,34.2,-0.40169,0.00026,16.74004]
[1779163957187,34.27,76854.19,34.2,-0.40169,0.00026,16.74004]
[1779163957319,34.27,76854.19,34.2,-0.40169,0.00026,16.74004]
[1779163960467,34.27,76851.95,34.2,-0.40228,0.00026,16.74591]
[1779163961444,34.28,76852.6,34.2,-0.40211,0.00026,16.74426]
[1779163961624,34.28,76852.6,34.2,-0.40211,0.00026,16.74426]
[1779163965069,34.28,76848.52,34.2,-0.40318,0.00026,16.75481]
[1779163970397,34.28,76848.72,34.2,-0.40314,0.00026,16.75441]
[1779163975431,34.29,76849.43,34.2,-0.40297,0.00026,16.75268]
[1779163980466,34.29,76849.4,34.2,-0.40298,0.00026,16.75285]
[1779163982366,34.29,76849.99,34.2,-0.40283,0.00026,16.75136]
[1779163985501,34.29,76844.35,34.2,-0.40431,0.00026,16.76575]
[1779163990536,34.29,76842.2,34.2,-0.40487,0.00026,16.7712]
[1779163996557,34.3,76841.87,34.2,-0.40497,0.00026,16.77207]
[1779164001613,34.3,76843.5,34.2,-0.40455,0.00026,16.76806]
[1779164006649,34.3,76843.1,34.2,-0.40466,0.00026,16.76914]
[1779164011684,34.3,76844.51,34.2,-0.40427,0.00026,16.76037]
[1779164016121,34.31,76846.41,34.2,-0.40378,0.00026,16.75565]
[1779164021754,34.31,76847.08,34.2,-0.40362,0.00026,16.75408]
[1779164026791,34.32,76846.22,34.2,-0.40385,0.00026,16.75636]
[1779164031824,34.32,76849.07,34.2,-0.40312,0.00026,16.74923]
[1779164032141,34.32,76849.07,34.2,-0.40312,0.00026,16.74923]
[1779164032831,34.32,76849.01,34.2,-0.40314,0.00026,16.74941]
[1779164033948,34.32,76849.01,34.2,-0.40314,0.00026,16.74941]
[1779164034639,34.32,76848.73,34.2,-0.40321,0.00026,16.75009]
[1779164035708,34.32,76848.74,34.2,-0.4032,0.00026,16.75002]
[1779164035852,34.32,76848.75,34.2,-0.4032,0.00026,16.74996]
[1779164036174,34.32,76848.75,34.2,-0.4032,0.00026,16.74996]
[1779164036859,34.32,76847.49,34.2,-0.40353,0.00026,16.75319]
[1779164040652,34.31,76848.59,34.2,-0.40323,0.00026,16.75029]
[1779164040887,34.31,76848.56,34.2,-0.40324,0.00026,16.75032]
[1779164041651,34.31,76848.56,34.2,-0.40324,0.00026,16.75032]
[1779164041894,34.31,76848.66,34.2,-0.40321,0.00026,16.7501]
[1779164043143,34.31,76848.13,34.2,-0.40335,0.00026,16.75141]
[1779164043909,34.31,76847.66,34.2,-0.40347,0.00026,16.75257]
[1779164048943,34.31,76844.22,34.2,-0.40437,0.00026,16.76136]
[1779164053978,34.32,76845.49,34.2,-0.40405,0.00026,16.75826]
[1779164059933,34.32,76845.32,34.2,-0.4041,0.00026,16.75878]
[1779164059971,34.32,76845.32,34.2,-0.4041,0.00026,16.75878]
[1779164061034,34.32,76838.55,34.2,-0.40588,0.00026,16.77574]
[1779164062808,34.32,76838.55,34.2,-0.40588,0.00026,16.77574]
[1779164062826,34.32,76838.55,34.2,-0.40588,0.00026,16.77574]
[1779164062868,34.32,76838.55,34.2,-0.40588,0.00026,16.77574]
[1779164063128,34.32,76838.57,34.2,-0.40587,0.00026,16.77572]
[1779164064877,34.33,76838.39,34.2,-0.40592,0.00026,16.77617]
[1779164064884,34.33,76838.39,34.2,-0.40592,0.00026,16.77617]
[1779164069790,34.33,76836.35,34.2,-0.40646,0.00026,16.78123]
[1779164075132,34.33,76837.33,34.2,-0.40618,0.00026,16.77358]
[1779164080167,34.33,76838.56,34.2,-0.40586,0.00026,16.77057]
[1779164081783,34.33,76838.56,34.2,-0.40586,0.00026,16.77057]
[1779164085755,34.33,76838.81,34.2,-0.4058,0.00026,16.76997]
[1779164085766,34.33,76838.81,34.2,-0.4058,0.00026,16.76997]
[1779164085834,34.33,76835.79,34.2,-0.40659,0.00026,16.77742]
[1779164091244,34.33,76836.87,34.2,-0.40631,0.00026,16.77475]
[1779164096279,34.33,76837.23,34.2,-0.40621,0.00026,16.77386]
[1779164100632,34.33,76835.99,34.2,-0.40653,0.00026,16.77691]
[1779164100733,34.33,76836.07,34.2,-0.40651,0.00026,16.77671]
[1779164102430,34.33,76836.07,34.2,-0.40651,0.00026,16.77671]
[1779164103329,34.33,76828.97,34.2,-0.40837,0.00026,16.79395]
[1779164106682,34.33,76826.58,34.2,-0.40899,0.00026,16.79964]
[1779164106690,34.33,76826.58,34.2,-0.40899,0.00026,16.79964]
[1779164112392,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113473,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113489,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113518,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113520,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113551,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113557,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113576,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164113797,34.32,76824.52,34.2,-0.40952,0.00026,16.80442]
[1779164114731,34.32,76819.79,34.2,-0.41075,0.00026,16.81552]
[1779164120448,34.32,76819.76,34.2,-0.41075,0.00026,16.81544]
[1779164125483,34.31,76820.74,34.2,-0.41048,0.00026,16.81304]
[1779164126064,34.31,76820.74,34.2,-0.41048,0.00026,16.81304]
[1779164131525,34.31,76821.62,34.2,-0.41021,0.00026,16.80555]
[1779164137130,34.3,76820.99,34.2,-0.41037,0.00026,16.80695]
[1779164137487,34.3,76820.99,34.2,-0.41037,0.00026,16.80695]
[1779164137604,34.3,76820.99,34.2,-0.41037,0.00026,16.80695]
[1779164138574,34.3,76827.75,34.2,-0.40859,0.00026,16.79084]
[1779164143612,34.3,76827.5,34.2,-0.40865,0.00026,16.79137]
[1779164149654,34.29,76827.7,34.2,-0.40859,0.00026,16.7908]
[1779164150139,34.29,76827.7,34.2,-0.40859,0.00026,16.7908]
[1779164151546,34.29,76827.97,34.2,-0.40851,0.00026,16.79014]
[1779164157710,34.29,76827.88,34.2,-0.40853,0.00026,16.79026]
[1779164160912,34.29,76827.88,34.2,-0.40853,0.00026,16.79026]
[1779164161739,34.29,76823.47,34.2,-0.40968,0.00026,16.80072]
[1779164163535,34.28,76822.06,34.2,-0.41005,0.00026,16.80404]
[1779164163849,34.28,76822.06,34.2,-0.41005,0.00026,16.80404]
[1779164169795,34.28,76818.64,34.2,-0.41093,0.00026,16.81191]
[1779164174830,34.27,76820.69,34.2,-0.41038,0.00026,16.80698]
[1779164179999,34.27,76818.75,34.2,-0.41088,0.00026,16.81143]
[1779164181443,34.27,76819.0,34.2,-0.41081,0.00026,16.8108]
[1779164182886,34.26,76812.41,34.2,-0.41253,0.00026,16.82601]
[1779164184139,34.26,76811.05,34.2,-0.41289,0.00026,16.82909]
[1779164184332,34.26,76811.05,34.2,-0.41289,0.00026,16.82909]
[1779164189935,34.25,76807.74,34.2,-0.41374,0.00026,16.83642]
[1779164194377,34.25,76804.81,34.2,-0.41447,0.00026,16.83761]
[1779164200016,34.24,76807.16,34.2,-0.41383,0.00026,16.83214]
[1779164202878,34.24,76804.96,34.2,-0.41441,0.00026,16.83706]
[1779164202895,34.24,76804.96,34.2,-0.41441,0.00026,16.83706]
[1779164208071,34.23,76807.44,34.2,-0.41374,0.00026,16.83129]
[1779164208745,34.23,76807.44,34.2,-0.41374,0.00026,16.83129]
[1779164213491,34.22,76807.15,34.2,-0.4138,0.00026,16.83182]
[1779164215235,34.22,76809.37,34.2,-0.41321,0.00026,16.82674]
[1779164219377,34.22,76813.0,34.2,-0.41225,0.00026,16.81834]
[1779164221835,34.22,76812.88,34.2,-0.41227,0.00026,16.8186]
[1779164222800,34.21,76812.66,34.2,-0.41233,0.00026,16.81907]
[1779164228212,34.21,76813.1,34.2,-0.4122,0.00026,16.81796]
[1779164233344,34.21,76814.48,34.2,-0.41183,0.00026,16.8147]
[1779164239384,34.2,76812.69,34.2,-0.41229,0.00026,16.81875]
[1779164239390,34.2,76812.69,34.2,-0.41229,0.00026,16.81875]
[1779164242310,34.2,76816.92,34.2,-0.41117,0.00026,16.80887]
[1779164243497,34.2,76816.92,34.2,-0.41117,0.00026,16.80887]
[1779164243889,34.2,76816.92,34.2,-0.41117,0.00026,16.80887]
[1779164246338,34.2,76822.42,34.2,-0.40972,0.00026,16.79586]
[1779164249435,34.2,76823.46,34.2,-0.40945,0.00026,16.79337]
[1779164249517,34.2,76823.46,34.2,-0.40945,0.00026,16.79337]
[1779164255204,34.2,76826.83,34.2,-0.40853,0.00026,16.77997]
[1779164256494,34.2,76827.48,34.2,-0.40836,0.00026,16.7784]
[1779164257051,34.2,76827.48,34.2,-0.40836,0.00026,16.7784]
[1779164262450,34.2,76828.8,34.2,-0.40801,0.00026,16.77521]
[1779164266603,34.2,76828.81,34.2,-0.40801,0.00026,16.77519]
[1779164266719,34.2,76828.81,34.2,-0.40801,0.00026,16.77519]
[1779164266858,34.2,76828.81,34.2,-0.40801,0.00026,16.77519]
[1779164268156,34.2,76828.78,34.2,-0.40802,0.00026,16.77526]
[1779164267485,34.2,76823.86,34.2,-0.40931,0.00026,16.78709]
[1779164268492,34.19,76819.71,34.2,-0.4104,0.00026,16.79693]
[1779164272206,34.19,76816.13,34.2,-0.41134,0.00026,16.80528]
[1779164277555,34.19,76814.71,34.2,-0.41171,0.00026,16.80848]
[1779164282590,34.19,76815.81,34.2,-0.41141,0.00026,16.80586]
[1779164285716,34.18,76815.16,34.2,-0.41158,0.00026,16.80734]
[1779164285774,34.18,76815.16,34.2,-0.41158,0.00026,16.80734]
[1779164285788,34.18,76815.16,34.2,-0.41158,0.00026,16.80734]
[1779164285965,34.18,76815.16,34.2,-0.41158,0.00026,16.80734]
[1779164286074,34.18,76815.16,34.2,-0.41158,0.00026,16.80734]
[1779164286618,34.18,76804.75,34.2,-0.41432,0.00026,16.83112]
[1779164291653,34.18,76803.93,34.2,-0.41453,0.00026,16.83285]
[1779164294251,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294275,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294365,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294368,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294509,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294513,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294618,34.18,76803.6,34.2,-0.41461,0.00026,16.83355]
[1779164294789,34.17,76796.07,34.2,-0.4166,0.00026,16.85019]
[1779164295682,34.17,76791.36,34.2,-0.41784,0.00026,16.86041]
[1779164297388,34.17,76789.95,34.2,-0.41821,0.00026,16.86343]
[1779164299406,34.17,76789.91,34.2,-0.41822,0.00026,16.86351]
[1779164304562,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304562,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304568,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304598,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304618,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304627,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304664,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304741,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304802,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304804,34.17,76786.02,34.2,-0.41925,0.00026,16.87177]
[1779164304972,34.17,76783.23,34.2,-0.41999,0.00026,16.87762]
[1779164305529,34.17,76783.23,34.2,-0.41999,0.00026,16.87762]
[1779164305567,34.17,76783.23,34.2,-0.41999,0.00026,16.87762]
[1779164307078,34.17,76779.58,34.2,-0.42096,0.00027,16.88521]
[1779164307088,34.17,76779.58,34.2,-0.42096,0.00027,16.88521]
[1779164308208,34.17,76779.13,34.2,-0.42108,0.00027,16.88614]
[1779164309863,34.17,76779.03,34.2,-0.42111,0.00027,16.88634]
[1779164311356,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311391,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311427,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311495,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311517,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311575,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164311810,34.17,76775.15,34.2,-0.42213,0.00027,16.89428]
[1779164312073,34.17,76769.81,34.2,-0.42353,0.00027,16.89975]
[1779164312810,34.17,76765.59,34.2,-0.42465,0.00027,16.90808]
[1779164313595,34.17,76765.59,34.2,-0.42465,0.00027,16.90808]
[1779164313936,34.17,76765.59,34.2,-0.42465,0.00027,16.90808]
[1779164314904,34.17,76765.57,34.2,-0.42466,0.00027,16.90812]
[1779164315394,34.17,76765.36,34.2,-0.42471,0.00027,16.90853]
[1779164315831,34.17,76763.86,34.2,-0.42511,0.00027,16.91145]
[1779164316498,34.17,76763.86,34.2,-0.42511,0.00027,16.91145]
[1779164318633,34.18,76764.22,34.2,-0.42502,0.00027,16.9108]
[1779164318732,34.18,76764.22,34.2,-0.42502,0.00027,16.9108]
[1779164318740,34.18,76764.22,34.2,-0.42502,0.00027,16.9108]
[1779164318925,34.18,76764.22,34.2,-0.42502,0.00027,16.9108]
[1779164321204,34.18,76764.48,34.2,-0.42496,0.00027,16.91031]
[1779164321450,34.18,76765.36,34.2,-0.42473,0.00027,16.90864]
[1779164321858,34.18,76765.36,34.2,-0.42473,0.00027,16.90864]
[1779164321873,34.18,76769.9,34.2,-0.42352,0.00027,16.89971]
[1779164325254,34.18,76772.74,34.2,-0.42277,0.00027,16.89403]
[1779164331075,34.18,76773.24,34.2,-0.42264,0.00027,16.89303]
[1779164336978,34.19,76772.11,34.2,-0.42294,0.00027,16.89534]
[1779164337868,34.19,76772.11,34.2,-0.42294,0.00027,16.89534]
[1779164340722,34.19,76772.11,34.2,-0.42295,0.00027,16.89536]
[1779164342977,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164342985,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164343041,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164343051,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164343096,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164343153,34.19,76771.74,34.2,-0.42305,0.00027,16.89612]
[1779164343179,34.19,76770.68,34.2,-0.42333,0.00027,16.89824]
[1779164343371,34.19,76770.68,34.2,-0.42333,0.00027,16.89824]
[1779164343891,34.19,76770.68,34.2,-0.42333,0.00027,16.89824]
[1779164343986,34.19,76770.68,34.2,-0.42333,0.00027,16.89824]
[1779164344030,34.19,76756.54,34.2,-0.42709,0.00027,16.92572]
[1779164345014,34.19,76756.54,34.2,-0.42709,0.00027,16.92572]
[1779164345037,34.19,76749.82,34.2,-0.42888,0.00027,16.93825]
[1779164346161,34.19,76749.82,34.2,-0.42888,0.00027,16.93825]
[1779164346754,34.19,76748.09,34.2,-0.42934,0.00027,16.94142]
[1779164352087,34.19,76747.58,34.2,-0.42947,0.00027,16.94236]
[1779164356414,34.19,76744.72,34.2,-0.43024,0.00027,16.94755]
[1779164362159,34.19,76744.19,34.2,-0.43038,0.00027,16.94852]
[1779164367194,34.19,76744.34,34.2,-0.43034,0.00027,16.94826]
[1779164368373,34.2,76744.03,34.2,-0.43043,0.00027,16.94882]
[1779164371638,34.2,76745.38,34.2,-0.43007,0.00027,16.9464]
[1779164374597,34.2,76743.32,34.2,-0.4306,0.00027,16.94488]
[1779164376197,34.2,76740.24,34.2,-0.43142,0.00027,16.95036]
[1779164377430,34.2,76740.76,34.2,-0.43128,0.00027,16.94944]
[1779164377442,34.2,76740.76,34.2,-0.43128,0.00027,16.94944]
[1779164383306,34.2,76740.78,34.2,-0.43128,0.00027,16.94942]
[1779164384246,34.2,76740.78,34.2,-0.43128,0.00027,16.94942]
[1779164385973,34.2,76740.9,34.2,-0.43125,0.00027,16.94921]
[1779164386248,34.2,76740.9,34.2,-0.43125,0.00027,16.94921]
[1779164386772,34.2,76740.9,34.2,-0.43125,0.00027,16.94922]
[1779164390163,34.2,76740.52,34.2,-0.43135,0.00027,16.94989]
[1779164394208,34.2,76740.54,34.2,-0.43135,0.00027,16.94987]
[1779164398834,34.2,76743.08,34.2,-0.43067,0.00027,16.94538]
[1779164398856,34.2,76743.08,34.2,-0.43067,0.00027,16.94538]
[1779164398866,34.2,76743.08,34.2,-0.43067,0.00027,16.94538]
[1779164398934,34.2,76743.08,34.2,-0.43067,0.00027,16.94538]
[1779164401289,34.2,76741.35,34.2,-0.43114,0.00027,16.94847]
[1779164402249,34.2,76738.36,34.2,-0.43193,0.00027,16.95374]
[1779164402283,34.2,76738.36,34.2,-0.43193,0.00027,16.95374]
[1779164406515,34.2,76740.69,34.2,-0.43131,0.00027,16.94965]
[1779164412852,34.21,76740.42,34.2,-0.43139,0.00027,16.95015]
[1779164415858,34.21,76738.24,34.2,-0.43197,0.00027,16.95399]
[1779164421548,34.21,76738.18,34.2,-0.43199,0.00027,16.95411]
[1779164423620,34.21,76739.15,34.2,-0.43173,0.00027,16.95242]
[1779164425189,34.21,76738.86,34.2,-0.43181,0.00027,16.95293]
[1779164428126,34.21,76741.85,34.2,-0.43101,0.00027,16.94766]
[1779164429901,34.21,76745.32,34.2,-0.43009,0.00027,16.94147]
[1779164430080,34.21,76757.75,34.2,-0.42679,0.00027,16.9185]
[1779164430641,34.21,76757.75,34.2,-0.42679,0.00027,16.9185]
[1779164431025,34.21,76757.75,34.2,-0.42679,0.00027,16.9185]
[1779164431096,34.21,76757.75,34.2,-0.42679,0.00027,16.9185]
[1779164431127,34.21,76759.22,34.2,-0.42638,0.00027,16.91048]
[1779164431853,34.21,76759.22,34.2,-0.42638,0.00027,16.91048]
[1779164432060,34.21,76759.22,34.2,-0.42638,0.00027,16.91048]
[1779164433018,34.21,76760.11,34.2,-0.42614,0.00027,16.90876]
[1779164433858,34.21,76762.13,34.2,-0.4256,0.00027,16.90487]
[1779164436636,34.21,76765.87,34.2,-0.42461,0.00027,16.89761]
[1779164441713,34.21,76766.64,34.2,-0.42441,0.00027,16.89613]
[1779164445264,34.21,76765.99,34.2,-0.42458,0.00027,16.89742]
[1779164448471,34.22,76768.66,34.2,-0.42388,0.00027,16.89219]
[1779164452574,34.22,76770.68,34.2,-0.42334,0.00027,16.8882]
[1779164452780,34.22,76770.68,34.2,-0.42334,0.00027,16.8882]
[1779164452946,34.22,76770.68,34.2,-0.42334,0.00027,16.8882]
[1779164457825,34.22,76777.84,34.2,-0.42144,0.00027,16.87373]
[1779164463867,34.22,76777.85,34.2,-0.42144,0.00027,16.8737]
[1779164468902,34.21,76777.51,34.2,-0.42153,0.00027,16.87438]
[1779164469741,34.21,76777.51,34.2,-0.42153,0.00027,16.87438]
[1779164469779,34.21,76777.51,34.2,-0.42153,0.00027,16.87438]
[1779164469786,34.21,76777.51,34.2,-0.42153,0.00027,16.87438]
[1779164470916,34.21,76772.05,34.2,-0.42298,0.00027,16.88543]
[1779164475951,34.22,76769.35,34.2,-0.4237,0.00027,16.89084]
[1779164481394,34.22,76768.11,34.2,-0.42403,0.00027,16.89333]
[1779164481504,34.22,76768.07,34.2,-0.42404,0.00027,16.89342]
[1779164481541,34.22,76768.07,34.2,-0.42404,0.00027,16.89342]
[1779164483372,34.22,76766.98,34.2,-0.42433,0.00027,16.89558]
[1779164483402,34.22,76766.98,34.2,-0.42433,0.00027,16.89558]
[1779164483406,34.22,76766.98,34.2,-0.42433,0.00027,16.89558]
[1779164484413,34.22,76765.38,34.2,-0.42476,0.00027,16.89872]
[1779164485015,34.22,76758.04,34.2,-0.42671,0.00027,16.91288]
[1779164488573,34.23,76758.81,34.2,-0.42651,0.00027,16.91148]
[1779164488631,34.23,76758.81,34.2,-0.42651,0.00027,16.91148]
[1779164489043,34.23,76762.77,34.2,-0.42547,0.00027,16.90391]
[1779164494078,34.23,76765.56,34.2,-0.42471,0.00027,16.8933]
[1779164496092,34.23,76761.3,34.2,-0.42585,0.00027,16.90158]
[1779164501128,34.24,76761.19,34.2,-0.42589,0.00027,16.90188]
[1779164506451,34.25,76761.19,34.2,-0.4259,0.00027,16.90196]
[1779164506455,34.25,76761.19,34.2,-0.4259,0.00027,16.90196]
[1779164506520,34.25,76761.94,34.2,-0.4257,0.00027,16.90053]
[1779164507500,34.25,76760.1,34.2,-0.42619,0.00027,16.90408]
[1779164508176,34.25,76756.11,34.2,-0.42725,0.00027,16.91165]
[1779164510827,34.25,76754.1,34.2,-0.42779,0.00027,16.91543]
[1779164511207,34.25,76754.1,34.2,-0.42779,0.00027,16.91543]
[1779164511592,34.25,76752.28,34.2,-0.42827,0.00027,16.91882]
[1779164512204,34.25,76752.08,34.2,-0.42833,0.00027,16.91919]
[1779164514248,34.25,76752.17,34.2,-0.4283,0.00027,16.91899]
[1779164514350,34.25,76753.67,34.2,-0.4279,0.00027,16.91618]
[1779164514655,34.25,76753.67,34.2,-0.4279,0.00027,16.91618]
[1779164515225,34.25,76752.58,34.2,-0.42819,0.00027,16.91821]
[1779164515889,34.25,76752.58,34.2,-0.42819,0.00027,16.91821]
[1779164516232,34.24,76752.34,34.2,-0.42825,0.00027,16.91863]
[1779164516926,34.24,76752.34,34.2,-0.42825,0.00027,16.91863]
[1779164517231,34.24,76752.34,34.2,-0.42825,0.00027,16.91863]
[1779164520265,34.25,76748.84,34.2,-0.42918,0.00027,16.92508]
[1779164520310,34.25,76748.84,34.2,-0.42918,0.00027,16.92508]
[1779164520465,34.25,76748.84,34.2,-0.42918,0.00027,16.92508]
[1779164520473,34.25,76748.52,34.2,-0.42927,0.00027,16.92567]
[1779164521324,34.25,76737.57,34.2,-0.43218,0.00027,16.94518]
[1779164524302,34.25,76734.9,34.2,-0.43289,0.00027,16.94979]
[1779164526136,34.24,76735.01,34.2,-0.43286,0.00027,16.94959]
[1779164526500,34.24,76735.01,34.2,-0.43286,0.00027,16.94959]
[1779164527243,34.24,76735.01,34.2,-0.43286,0.00027,16.94959]
[1779164531191,34.24,76733.26,34.2,-0.43332,0.00027,16.95256]
[1779164531192,34.24,76733.26,34.2,-0.43332,0.00027,16.95256]
[1779164539393,34.24,76730.73,34.2,-0.43399,0.00027,16.9568]
[1779164541601,34.24,76730.8,34.2,-0.43397,0.00027,16.95667]
[1779164550494,34.23,76731.18,34.2,-0.43386,0.00027,16.95597]
[1779164551534,34.23,76731.22,34.2,-0.43383,0.00027,16.95066]
[1779164552089,34.23,76731.22,34.2,-0.43383,0.00027,16.95066]
[1779164552184,34.23,76731.22,34.2,-0.43383,0.00027,16.95066]
[1779164552329,34.23,76731.22,34.2,-0.43383,0.00027,16.95066]
[1779164557519,34.23,76731.31,34.2,-0.4338,0.00027,16.95048]
[1779164562531,34.23,76731.46,34.2,-0.43376,0.00027,16.95021]
[1779164568441,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568469,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568488,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568495,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568515,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568522,34.23,76731.42,34.2,-0.43377,0.00027,16.95026]
[1779164568715,34.23,76731.82,34.2,-0.43366,0.00027,16.94957]
[1779164568870,34.23,76731.82,34.2,-0.43366,0.00027,16.94957]
[1779164568988,34.22,76726.5,34.2,-0.43508,0.00027,16.9585]
[1779164570005,34.22,76726.5,34.2,-0.43508,0.00027,16.9585]
[1779164570386,34.22,76712.27,34.2,-0.43888,0.00027,16.98132]
[1779164571063,34.22,76712.27,34.2,-0.43888,0.00027,16.98132]
[1779164571162,34.22,76706.67,34.2,-0.44038,0.00027,16.98987]
[1779164575882,34.21,76702.77,34.2,-0.44141,0.00027,16.99561]
[1779164578720,34.21,76701.23,34.2,-0.44182,0.00027,16.99787]
[1779164578774,34.21,76701.23,34.2,-0.44182,0.00027,16.99787]
[1779164579022,34.21,76701.23,34.2,-0.44182,0.00027,16.99787]
[1779164579090,34.21,76701.23,34.2,-0.44182,0.00027,16.99787]
[1779164580058,34.21,76695.38,34.2,-0.44338,0.00027,17.00628]
[1779164582910,34.21,76694.95,34.2,-0.44349,0.00027,17.00688]
[1779164584732,34.21,76693.77,34.2,-0.44381,0.00027,17.00854]
[1779164584734,34.21,76693.77,34.2,-0.44381,0.00027,17.00854]
[1779164584874,34.21,76693.77,34.2,-0.44381,0.00027,17.00854]
[1779164585191,34.21,76693.77,34.2,-0.44381,0.00027,17.00854]
[1779164585250,34.21,76693.77,34.2,-0.44381,0.00027,17.00854]
[1779164585303,34.2,76693.48,34.2,-0.44388,0.00027,17.00894]
[1779164586186,34.2,76693.48,34.2,-0.44388,0.00027,17.00894]
[1779164586205,34.2,76693.48,34.2,-0.44388,0.00027,17.00894]
[1779164586276,34.2,76693.48,34.2,-0.44388,0.00027,17.00894]
[1779164586388,34.21,76686.85,34.2,-0.44566,0.00027,17.01811]
[1779164587314,34.21,76686.85,34.2,-0.44566,0.00027,17.01811]
[1779164587324,34.21,76686.85,34.2,-0.44566,0.00027,17.01811]
[1779164587445,34.21,76686.85,34.2,-0.44566,0.00027,17.01811]
[1779164587409,34.21,76685.83,34.2,-0.44594,0.00027,17.0195]
[1779164587735,34.21,76691.88,34.2,-0.44432,0.00027,17.0112]
[1779164589043,34.21,76691.88,34.2,-0.44432,0.00027,17.0112]
[1779164589182,34.21,76691.88,34.2,-0.44432,0.00027,17.0112]
[1779164589278,34.2,76693.72,34.2,-0.44382,0.00027,17.00859]
[1779164590059,34.2,76693.72,34.2,-0.44382,0.00027,17.00859]
[1779164590134,34.2,76689.75,34.2,-0.44488,0.00027,17.01413]
[1779164591676,34.2,76689.05,34.2,-0.44507,0.00027,17.01509]
[1779164596798,34.21,76686.93,34.2,-0.44565,0.00027,17.01803]
[1779164601833,34.22,76684.69,34.2,-0.44626,0.00027,17.0211]
[1779164606107,34.22,76684.05,34.2,-0.44643,0.00027,17.02198]
[1779164606966,34.22,76684.05,34.2,-0.44643,0.00027,17.02199]
[1779164607195,34.22,76684.05,34.2,-0.44643,0.00027,17.02199]
[1779164612696,34.23,76684.83,34.2,-0.44622,0.00027,17.01577]
[1779164615789,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164615946,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164615970,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164615992,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164616199,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164616556,34.23,76684.04,34.2,-0.44643,0.00027,17.01685]
[1779164617159,34.23,76681.94,34.2,-0.447,0.00027,17.01964]
[1779164617482,34.23,76681.94,34.2,-0.447,0.00027,17.01964]
[1779164617528,34.23,76677.15,34.2,-0.44829,0.00027,17.02586]
[1779164618276,34.23,76677.15,34.2,-0.44829,0.00027,17.02586]
[1779164620042,34.23,76676.54,34.2,-0.44845,0.00027,17.02663]
[1779164621077,34.23,76676.54,34.2,-0.44845,0.00027,17.02662]
[1779164621516,34.23,76676.54,34.2,-0.44845,0.00027,17.02662]
[1779164621528,34.23,76676.54,34.2,-0.44845,0.00027,17.02662]
[1779164626715,34.22,76674.43,34.2,-0.44901,0.00027,17.02927]
[1779164628197,34.22,76672.63,34.2,-0.44949,0.00027,17.03152]
[1779164628923,34.22,76670.76,34.2,-0.44999,0.00027,17.03383]
[1779164629421,34.22,76670.76,34.2,-0.44999,0.00027,17.03383]
[1779164629927,34.22,76668.1,34.2,-0.4507,0.00027,17.03707]
[1779164630029,34.22,76664.39,34.2,-0.4517,0.00027,17.04151]
[1779164631036,34.22,76657.97,34.2,-0.45343,0.00027,17.04894]
[1779164635579,34.22,76658.58,34.2,-0.45327,0.00027,17.04826]
[1779164636071,34.22,76662.4,34.2,-0.45224,0.00027,17.04387]
[1779164638085,34.23,76666.46,34.2,-0.45116,0.00027,17.0391]
[1779164642396,34.23,76666.84,34.2,-0.45106,0.00027,17.03867]
[1779164642516,34.23,76666.84,34.2,-0.45106,0.00027,17.03867]
[1779164643504,34.23,76666.83,34.2,-0.45106,0.00027,17.03869]
[1779164646569,34.24,76670.86,34.2,-0.44999,0.00027,17.03382]
[1779164646703,34.24,76671.07,34.2,-0.44993,0.00027,17.03357]
[1779164646858,34.24,76671.07,34.2,-0.44993,0.00027,17.03357]
[1779164647306,34.24,76671.07,34.2,-0.44993,0.00027,17.03357]
[1779164647407,34.24,76674.81,34.2,-0.44893,0.00027,17.0289]
[1779164648889,34.24,76677.7,34.2,-0.44815,0.00027,17.02521]
[1779164651541,34.24,76679.4,34.2,-0.44769,0.00027,17.02301]
[1779164651546,34.24,76679.4,34.2,-0.44769,0.00027,17.02301]
[1779164651966,34.23,76677.02,34.2,-0.44833,0.00027,17.02607]
[1779164652024,34.23,76677.02,34.2,-0.44833,0.00027,17.02607]
[1779164655542,34.23,76670.99,34.2,-0.44994,0.00027,17.03362]
[1779164659452,34.23,76671.4,34.2,-0.44983,0.00027,17.03308]
[1779164661248,34.22,76675.77,34.2,-0.44865,0.00027,17.02759]
[1779164661672,34.22,76675.77,34.2,-0.44865,0.00027,17.02759]
[1779164667290,34.22,76676.62,34.2,-0.44842,0.00027,17.02648]
[1779164672325,34.22,76677.69,34.2,-0.44811,0.00027,17.01987]
[1779164677364,34.21,76677.34,34.2,-0.4482,0.00027,17.0203]
[1779164682398,34.21,76677.27,34.2,-0.44822,0.00027,17.02037]
[1779164683142,34.21,76677.27,34.2,-0.44822,0.00027,17.02037]
[1779164684239,34.21,76677.8,34.2,-0.44807,0.00027,17.01968]
[1779164687510,34.21,76678.02,34.2,-0.44801,0.00027,17.01939]
[1779164687518,34.21,76678.02,34.2,-0.44801,0.00027,17.01939]
[1779164692468,34.21,76673.86,34.2,-0.44913,0.00027,17.02466]
[1779164697503,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698007,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698017,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698056,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698167,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698340,34.2,76676.42,34.2,-0.44843,0.00027,17.02139]
[1779164698623,34.2,76680.83,34.2,-0.44725,0.00027,17.01568]
[1779164699616,34.2,76680.83,34.2,-0.44725,0.00027,17.01568]
[1779164700625,34.2,76683.53,34.2,-0.44652,0.00027,17.01211]
[1779164706642,34.2,76684.08,34.2,-0.44637,0.00027,17.01137]
[1779164706715,34.2,76684.08,34.2,-0.44637,0.00027,17.01137]
[1779164707199,34.2,76684.08,34.2,-0.44637,0.00027,17.01137]
[1779164707207,34.2,76684.08,34.2,-0.44637,0.00027,17.01137]
[1779164707271,34.2,76684.08,34.2,-0.44637,0.00027,17.01137]
[1779164707573,34.2,76675.72,34.2,-0.44862,0.00027,17.02227]
[1779164708867,34.2,76674.31,34.2,-0.449,0.00027,17.02405]
[1779164711049,34.2,76674.75,34.2,-0.44888,0.00027,17.02348]
[1779164711421,34.2,76674.75,34.2,-0.44888,0.00027,17.02348]
[1779164711540,34.2,76674.75,34.2,-0.44888,0.00027,17.02348]
[1779164711549,34.2,76674.75,34.2,-0.44888,0.00027,17.02348]
[1779164711582,34.2,76674.75,34.2,-0.44888,0.00027,17.02348]
[1779164711839,34.2,76677.68,34.2,-0.44809,0.00027,17.01974]
[1779164712608,34.2,76684.02,34.2,-0.44639,0.00027,17.01142]
[1779164715446,34.2,76684.6,34.2,-0.44623,0.00027,17.01064]
[1779164715495,34.2,76684.6,34.2,-0.44623,0.00027,17.01064]
[1779164715502,34.2,76684.6,34.2,-0.44623,0.00027,17.01064]
[1779164715508,34.2,76684.6,34.2,-0.44623,0.00027,17.01064]
[1779164720555,34.2,76681.09,34.2,-0.44717,0.00027,17.01529]
[1779164726707,34.19,76678.02,34.2,-0.44799,0.00027,17.01927]
[1779164729514,34.19,76678.27,34.2,-0.44792,0.00027,17.01894]
[1779164734020,34.19,76678.23,34.2,-0.44792,0.00027,17.01376]
[1779164735620,34.19,76678.05,34.2,-0.44797,0.00027,17.01399]
[1779164737688,34.19,76673.6,34.2,-0.44916,0.00027,17.01965]
[1779164742014,34.19,76676.7,34.2,-0.44833,0.00027,17.0157]
[1779164748181,34.18,76677.66,34.2,-0.44806,0.00027,17.01445]
[1779164748190,34.18,76677.66,34.2,-0.44806,0.00027,17.01445]
[1779164751241,34.18,76677.63,34.2,-0.44807,0.00027,17.01448]
[1779164751934,34.18,76677.63,34.2,-0.44807,0.00027,17.01447]
[1779164756040,34.18,76677.81,34.2,-0.44802,0.00027,17.01423]
[1779164760400,34.18,76678.03,34.2,-0.44796,0.00027,17.01394]
[1779164762025,34.18,76677.81,34.2,-0.44802,0.00027,17.01423]
[1779164767996,34.18,76676.89,34.2,-0.44826,0.00027,17.01539]
[1779164769710,34.18,76676.89,34.2,-0.44826,0.00027,17.01539]
[1779164777747,34.17,76677.87,34.2,-0.44799,0.00027,17.0141]
[1779164778174,34.17,76677.87,34.2,-0.44799,0.00027,17.0141]
[1779164781209,34.18,76675.41,34.2,-0.44866,0.00027,17.01729]
[1779164782215,34.18,76676.72,34.2,-0.44831,0.00027,17.01562]
[1779164786120,34.18,76674.48,34.2,-0.44891,0.00027,17.01847]
[1779164788770,34.18,76673.76,34.2,-0.4491,0.00027,17.01936]
[1779164789223,34.18,76673.76,34.2,-0.4491,0.00027,17.01936]
[1779164789250,34.18,76668.87,34.2,-0.45042,0.00027,17.02542]
[1779164790047,34.18,76668.87,34.2,-0.45042,0.00027,17.02542]
[1779164790134,34.18,76668.87,34.2,-0.45042,0.00027,17.02542]
[1779164790296,34.18,76668.87,34.2,-0.45042,0.00027,17.02542]
[1779164792372,34.17,76663.6,34.2,-0.45182,0.00027,17.02652]
[1779164792387,34.17,76663.6,34.2,-0.45182,0.00027,17.02652]
[1779164792394,34.17,76663.6,34.2,-0.45182,0.00027,17.02652]
[1779164792411,34.17,76663.6,34.2,-0.45182,0.00027,17.02652]
[1779164792625,34.17,76663.6,34.2,-0.45182,0.00027,17.02652]
[1779164794464,34.17,76661.9,34.2,-0.45228,0.00027,17.02849]
[1779164794470,34.17,76661.9,34.2,-0.45228,0.00027,17.02849]
[1779164794492,34.17,76661.9,34.2,-0.45228,0.00027,17.02849]
[1779164796560,34.16,76661.43,34.2,-0.4524,0.00027,17.02902]
[1779164796791,34.16,76661.05,34.2,-0.4525,0.00027,17.02945]
[1779164798492,34.16,76660.65,34.2,-0.45261,0.00027,17.0299]
[1779164800448,34.16,76660.76,34.2,-0.45257,0.00027,17.02975]
[1779164800820,34.16,76660.5,34.2,-0.45264,0.00027,17.03004]
[1779164801477,34.16,76660.5,34.2,-0.45264,0.00027,17.03004]
[1779164801482,34.16,76660.5,34.2,-0.45264,0.00027,17.03004]
[1779164801522,34.16,76660.5,34.2,-0.45264,0.00027,17.03004]
[1779164803713,34.15,76659.06,34.2,-0.45302,0.00027,17.03168]
[1779164808236,34.14,76659.54,34.2,-0.45288,0.00027,17.03108]
[1779164810071,34.14,76658.9,34.2,-0.45305,0.00027,17.03179]
[1779164813981,34.13,76658.56,34.2,-0.45314,0.00027,17.03214]
[1779164814021,34.13,76658.56,34.2,-0.45314,0.00027,17.03214]
[1779164814070,34.13,76658.56,34.2,-0.45314,0.00027,17.03214]
[1779164814238,34.13,76658.56,34.2,-0.45314,0.00027,17.03214]
[1779164814317,34.13,76652.96,34.2,-0.45465,0.00027,17.03843]
[1779164816525,34.13,76651.12,34.2,-0.45515,0.00027,17.04045]
[1779164816532,34.13,76651.12,34.2,-0.45515,0.00027,17.04045]
[1779164817481,34.13,76651.01,34.2,-0.45518,0.00027,17.04057]
[1779164820432,34.14,76652.91,34.2,-0.45467,0.00027,17.03851]
[1779164823284,34.14,76651.4,34.2,-0.45508,0.00027,17.04017]
[1779164823379,34.14,76651.4,34.2,-0.45508,0.00027,17.04018]
[1779164828415,34.15,76650.67,34.2,-0.45528,0.00027,17.04099]
[1779164831504,34.15,76650.24,34.2,-0.4554,0.00027,17.04147]
[1779164837232,34.15,76652.85,34.2,-0.4547,0.00027,17.03866]
[1779164837309,34.15,76652.85,34.2,-0.4547,0.00027,17.03866]
[1779164838822,34.15,76657.47,34.2,-0.45346,0.00027,17.03351]
[1779164841495,34.16,76658.14,34.2,-0.45328,0.00027,17.03275]
[1779164841707,34.16,76659.25,34.2,-0.45298,0.00027,17.03149]
[1779164846875,34.16,76661.12,34.2,-0.45248,0.00027,17.02934]
[1779164846996,34.16,76661.12,34.2,-0.45248,0.00027,17.02934]
[1779164847328,34.16,76661.12,34.2,-0.45248,0.00027,17.02934]
[1779164847360,34.16,76661.12,34.2,-0.45248,0.00027,17.02934]
[1779164848392,34.16,76662.83,34.2,-0.45201,0.00027,17.02734]
[1779164849564,34.16,76664.03,34.2,-0.45169,0.00027,17.02592]
[1779164851590,34.16,76660.67,34.2,-0.4526,0.00027,17.02986]
[1779164851594,34.16,76660.67,34.2,-0.4526,0.00027,17.02986]
[1779164857622,34.16,76660.75,34.2,-0.45257,0.00027,17.02457]
[1779164862666,34.16,76664.1,34.2,-0.45166,0.00027,17.02064]
[1779164865473,34.16,76665.95,34.2,-0.45116,0.00027,17.01843]
[1779164867690,34.16,76667.16,34.2,-0.45084,0.00027,17.01697]
[1779164868538,34.16,76667.62,34.2,-0.45071,0.00027,17.01641]
[1779164870079,34.16,76670.42,34.2,-0.44996,0.00027,17.01298]
[1779164873797,34.16,76668.8,34.2,-0.45039,0.00027,17.01496]
[1779164879785,34.15,76670.94,34.2,-0.44981,0.00027,17.0123]
[1779164879915,34.15,76670.94,34.2,-0.44981,0.00027,17.0123]
[1779164882827,34.15,76670.81,34.2,-0.44984,0.00027,17.01246]
[1779164884184,34.15,76669.91,34.2,-0.45009,0.00027,17.01357]
[1779164886000,34.16,76667.85,34.2,-0.45064,0.00027,17.0161]
[1779164891869,34.16,76667.85,34.2,-0.45065,0.00027,17.01614]
[1779164891996,34.16,76667.85,34.2,-0.45065,0.00027,17.01614]
[1779164897911,34.17,76664.58,34.2,-0.45154,0.00027,17.02011]
[1779164902946,34.17,76665.04,34.2,-0.45142,0.00027,17.0196]
[1779164907983,34.18,76665.65,34.2,-0.45126,0.00027,17.0189]
[1779164910221,34.18,76665.85,34.2,-0.45121,0.00027,17.01866]
[1779164915858,34.18,76666.02,34.2,-0.45116,0.00027,17.01327]
[1779164916221,34.18,76666.09,34.2,-0.45114,0.00027,17.01319]
[1779164918055,34.19,76670.89,34.2,-0.44985,0.00027,17.00736]
[1779164920760,34.19,76671.81,34.2,-0.44961,0.00027,17.00623]
[1779164921735,34.19,76672.02,34.2,-0.44955,0.00027,17.00598]
[1779164922786,34.19,76672.58,34.2,-0.4494,0.00027,17.00528]
[1779164923249,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164923295,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164923395,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164923399,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164923409,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164923435,34.19,76673.02,34.2,-0.44928,0.00027,17.00474]
[1779164924146,34.19,76673.31,34.2,-0.44921,0.00027,17.00438]
[1779164924364,34.19,76673.31,34.2,-0.44921,0.00027,17.00438]
[1779164925887,34.19,76674.63,34.2,-0.44885,0.00027,17.00271]
[1779164925906,34.19,76674.63,34.2,-0.44885,0.00027,17.00271]
[1779164925944,34.19,76679.13,34.2,-0.44764,0.00027,16.99694]
[1779164928468,34.19,76680.28,34.2,-0.44733,0.00027,16.99544]
[1779164928504,34.19,76680.28,34.2,-0.44733,0.00027,16.99544]
[1779164928529,34.19,76680.28,34.2,-0.44733,0.00027,16.99544]
[1779164929834,34.19,76679.4,34.2,-0.44757,0.00027,16.99659]
[1779164930702,34.19,76680.46,34.2,-0.44728,0.00027,16.9952]
[1779164930915,34.19,76680.46,34.2,-0.44728,0.00027,16.9952]
[1779164936184,34.19,76683.25,34.2,-0.44653,0.00027,16.99152]
[1779164941575,34.19,76682.67,34.2,-0.44669,0.00027,16.9923]
[1779164941594,34.19,76682.67,34.2,-0.44669,0.00027,16.9923]
[1779164941603,34.19,76682.67,34.2,-0.44669,0.00027,16.9923]
[1779164941641,34.19,76682.67,34.2,-0.44669,0.00027,16.9923]
[1779164942223,34.19,76680.41,34.2,-0.4473,0.00027,16.99528]
[1779164942226,34.19,76675.21,34.2,-0.4487,0.00027,17.00199]
[1779164943233,34.19,76669.53,34.2,-0.45023,0.00027,17.00908]
[1779164945905,34.19,76669.58,34.2,-0.45021,0.00027,17.00902]
[1779164954310,34.19,76669.1,34.2,-0.45033,0.00027,17.00957]
[1779164958153,34.19,76666.44,34.2,-0.45105,0.00027,17.01279]
[1779164963373,34.18,76666.35,34.2,-0.45107,0.00027,17.01288]
[1779164968083,34.18,76666.87,34.2,-0.45093,0.00027,17.01224]
[1779164968091,34.18,76666.87,34.2,-0.45093,0.00027,17.01224]
[1779164970447,34.18,76668.77,34.2,-0.45041,0.00027,17.00993]
[1779164970859,34.18,76668.77,34.2,-0.45041,0.00027,17.00993]
[1779164971315,34.18,76669.27,34.2,-0.45028,0.00027,17.00931]
[1779164976464,34.18,76674.04,34.2,-0.44898,0.00027,16.99815]
[1779164981499,34.18,76674.72,34.2,-0.4488,0.00027,16.99729]
[1779164989805,34.18,76674.67,34.2,-0.44881,0.00027,16.99736]
[1779164998618,34.18,76678.9,34.2,-0.44767,0.00027,16.99194]
[1779165000589,34.18,76679.04,34.2,-0.44764,0.00027,16.99175]
[1779165003837,34.18,76683.14,34.2,-0.44653,0.00027,16.98636]
[1779165005667,34.18,76688.01,34.2,-0.44522,0.00027,16.97979]
[1779165010702,34.19,76685.81,34.2,-0.44582,0.00027,16.9828]
[1779165012016,34.19,76685.81,34.2,-0.44582,0.00027,16.9828]
[1779165012201,34.19,76685.89,34.2,-0.4458,0.00027,16.9827]
[1779165012776,34.19,76685.89,34.2,-0.4458,0.00027,16.9827]
[1779165013979,34.19,76683.7,34.2,-0.44639,0.00027,16.98565]
[1779165017649,34.19,76683.22,34.2,-0.44652,0.00027,16.9863]
[1779165022786,34.19,76687.19,34.2,-0.44545,0.00027,16.98096]
[1779165025222,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025248,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025255,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025287,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025292,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025353,34.19,76688.87,34.2,-0.445,0.00027,16.97866]
[1779165025807,34.19,76697.43,34.2,-0.4427,0.00027,16.9666]
[1779165026094,34.19,76697.43,34.2,-0.4427,0.00027,16.9666]
[1779165026814,34.19,76701.84,34.2,-0.44152,0.00027,16.96017]
[1779165027471,34.19,76701.84,34.2,-0.44152,0.00027,16.96017]
[1779165029518,34.19,76701.76,34.2,-0.44154,0.00027,16.9603]
[1779165029835,34.2,76702.65,34.2,-0.44131,0.00027,16.959]
[1779165034870,34.2,76702.03,34.2,-0.44146,0.00027,16.95472]
[1779165038283,34.2,76700.86,34.2,-0.44178,0.00027,16.95647]
[1779165041130,34.2,76703.12,34.2,-0.44118,0.00027,16.95315]
[1779165042541,34.21,76704.13,34.2,-0.44091,0.00027,16.95165]
[1779165046696,34.21,76711.02,34.2,-0.43906,0.00027,16.9412]
[1779165047454,34.21,76711.49,34.2,-0.43894,0.00027,16.94048]
[1779165047963,34.21,76716.82,34.2,-0.43751,0.00027,16.93211]
[1779165049470,34.21,76718.41,34.2,-0.43708,0.00027,16.92958]
[1779165051197,34.21,76718.71,34.2,-0.43701,0.00027,16.92912]
[1779165057026,34.21,76722.1,34.2,-0.4361,0.00027,16.92366]
[1779165062061,34.22,76725.18,34.2,-0.43528,0.00027,16.91862]
[1779165065808,34.22,76724.9,34.2,-0.43536,0.00027,16.9191]
[1779165071124,34.22,76724.0,34.2,-0.4356,0.00027,16.92057]
[1779165076159,34.21,76724.93,34.2,-0.43534,0.00027,16.91901]
[1779165077246,34.21,76724.93,34.2,-0.43534,0.00027,16.91901]
[1779165079180,34.21,76720.56,34.2,-0.43651,0.00027,16.92614]
[1779165081242,34.21,76721.05,34.2,-0.43638,0.00027,16.92534]
[1779165087236,34.21,76724.26,34.2,-0.43551,0.00027,16.92004]
[1779165092271,34.2,76726.59,34.2,-0.43487,0.00027,16.91091]
[1779165097306,34.2,76727.94,34.2,-0.4345,0.00027,16.90864]
[1779165102341,34.2,76728.05,34.2,-0.43447,0.00027,16.90844]
[1779165105788,34.2,76728.13,34.2,-0.43445,0.00027,16.90831]
[1779165111404,34.2,76726.93,34.2,-0.43477,0.00027,16.9103]
[1779165116531,34.2,76727.87,34.2,-0.43452,0.00027,16.90872]
[1779165118350,34.2,76729.92,34.2,-0.43397,0.00027,16.90526]
[1779165122077,34.2,76734.37,34.2,-0.43278,0.00027,16.89766]
[1779165130537,34.2,76740.82,34.2,-0.43106,0.00027,16.88641]
[1779165135572,34.21,76744.55,34.2,-0.43007,0.00027,16.87978]
[1779165142216,34.21,76744.36,34.2,-0.43012,0.00027,16.88015]
[1779165149967,34.22,76744.19,34.2,-0.43018,0.00027,16.88053]
[1779165155649,34.22,76746.88,34.2,-0.42945,0.00027,16.87049]
[1779165155775,34.22,76746.88,34.2,-0.42945,0.00027,16.87049]
[1779165158836,34.22,76748.04,34.2,-0.42914,0.00027,16.86838]
[1779165159574,34.23,76749.41,34.2,-0.42878,0.00027,16.86591]
[1779165162534,34.23,76748.9,34.2,-0.42892,0.00027,16.86689]
[1779165162941,34.23,76748.9,34.2,-0.42892,0.00027,16.86689]
[1779165169810,34.24,76750.03,34.2,-0.42864,0.00027,16.86493]
[1779165174845,34.24,76746.52,34.2,-0.42958,0.00027,16.87142]
[1779165177360,34.24,76746.37,34.2,-0.42963,0.00027,16.87171]
[1779165177866,34.24,76742.14,34.2,-0.43076,0.00027,16.87933]
[1779165182901,34.25,76732.01,34.2,-0.43347,0.00027,16.89702]
[1779165184778,34.25,76728.27,34.2,-0.43447,0.00027,16.90334]
[1779165187681,34.25,76728.0,34.2,-0.43454,0.00027,16.9038]
[1779165191028,34.25,76728.03,34.2,-0.43454,0.00027,16.90375]
[1779165191964,34.25,76734.96,34.2,-0.43268,0.00027,16.89197]
[1779165193410,34.25,76737.35,34.2,-0.43205,0.00027,16.88783]
[1779165199013,34.25,76739.67,34.2,-0.43143,0.00027,16.88381]
[1779165202107,34.25,76739.98,34.2,-0.43135,0.00027,16.88329]
[1779165202189,34.25,76745.74,34.2,-0.42982,0.00027,16.87301]
[1779165203128,34.25,76745.74,34.2,-0.42982,0.00027,16.87301]
[1779165205157,34.26,76748.12,34.2,-0.42918,0.00027,16.86872]
[1779165208219,34.26,76747.89,34.2,-0.42925,0.00027,16.86919]
[1779165209708,34.26,76749.15,34.2,-0.42892,0.00027,16.86692]
[1779165209866,34.26,76749.15,34.2,-0.42892,0.00027,16.86692]
[1779165210094,34.26,76753.15,34.2,-0.42786,0.00027,16.85954]
[1779165211132,34.26,76753.15,34.2,-0.42786,0.00027,16.85954]
[1779165213114,34.27,76759.05,34.2,-0.42627,0.00027,16.84322]
[1779165218149,34.28,76759.86,34.2,-0.42607,0.00027,16.8418]
[1779165223184,34.29,76760.02,34.2,-0.42605,0.00027,16.84162]
[1779165224873,34.29,76760.35,34.2,-0.42596,0.00027,16.84102]
[1779165230233,34.3,76760.92,34.2,-0.42583,0.00027,16.84008]
[1779165234901,34.3,76760.56,34.2,-0.42593,0.00027,16.84083]
[1779165237313,34.32,76748.48,34.2,-0.42919,0.00027,16.86369]
[1779165242348,34.34,76751.31,34.2,-0.42846,0.00027,16.85874]
[1779165243570,34.34,76751.31,34.2,-0.42846,0.00027,16.85874]
[1779165243573,34.34,76751.31,34.2,-0.42846,0.00027,16.85874]
[1779165245369,34.36,76756.8,34.2,-0.42705,0.00027,16.8489]
[1779165250404,34.44,76760.52,34.2,-0.4262,0.00027,16.84296]
[1779165255562,34.47,76761.04,34.2,-0.42612,0.00026,16.84242]
[1779165261481,34.52,76758.88,34.2,-0.42679,0.00026,16.84726]
[1779165266517,34.52,76759.42,34.2,-0.42666,0.00026,16.84636]
[1779165271551,34.53,76758.49,34.2,-0.4269,0.00026,16.84292]
[1779165276586,34.54,76758.99,34.2,-0.42677,0.00026,16.84207]
[1779165282323,34.54,76759.93,34.2,-0.42654,0.00026,16.84038]
[1779165284642,34.55,76753.44,34.2,-0.42826,0.00026,16.85252]
[1779165290246,34.55,76752.58,34.2,-0.4285,0.00026,16.85414]
[1779165291424,34.55,76752.97,34.2,-0.4284,0.00026,16.85346]
[1779165296821,34.56,76752.81,34.2,-0.42845,0.00026,16.85382]
[1779165302768,34.56,76751.84,34.2,-0.42872,0.00026,16.85568]
[1779165305580,34.56,76752.41,34.2,-0.42857,0.00026,16.85467]
[1779165305858,34.56,76752.41,34.2,-0.42857,0.00026,16.85467]
[1779165306832,34.57,76753.71,34.2,-0.42823,0.00026,16.8523]
[1779165312959,34.57,76756.59,34.2,-0.42748,0.00026,16.84708]
[1779165318880,34.58,76754.84,34.2,-0.42795,0.00026,16.85042]
[1779165320149,34.58,76754.84,34.2,-0.42795,0.00026,16.85042]
[1779165321483,34.58,76758.74,34.2,-0.42692,0.00026,16.84321]
[1779165322756,34.58,76759.84,34.2,-0.42664,0.00026,16.84116]
[1779165322845,34.58,76759.84,34.2,-0.42664,0.00026,16.84116]
[1779165323915,34.58,76766.78,34.2,-0.42481,0.00026,16.82799]
[1779165324677,34.58,76766.78,34.2,-0.42481,0.00026,16.82799]
[1779165328205,34.59,76769.22,34.2,-0.42417,0.00026,16.82333]
[1779165328303,34.59,76769.3,34.2,-0.42416,0.00026,16.8232]
[1779165329256,34.59,76769.3,34.2,-0.42416,0.00026,16.8232]
[1779165329356,34.59,76778.87,34.2,-0.42163,0.00026,16.80422]
[1779165331758,34.59,76780.81,34.2,-0.42112,0.00026,16.80029]
[1779165336296,34.59,76782.97,34.2,-0.42053,0.00026,16.79059]
[1779165342041,34.59,76784.51,34.2,-0.42013,0.00026,16.78743]
[1779165345029,34.59,76784.97,34.2,-0.42001,0.00026,16.78649]
[1779165345037,34.59,76784.97,34.2,-0.42001,0.00026,16.78649]
[1779165350097,34.59,76788.02,34.2,-0.41921,0.00026,16.78017]
[1779165350902,34.59,76788.02,34.2,-0.41921,0.00026,16.78017]
[1779165350928,34.59,76788.02,34.2,-0.41921,0.00026,16.78017]
[1779165351104,34.59,76793.63,34.2,-0.41773,0.00026,16.76837]
[1779165351928,34.59,76793.63,34.2,-0.41773,0.00026,16.76837]
[1779165352023,34.59,76793.63,34.2,-0.41773,0.00026,16.76837]
[1779165352049,34.59,76793.63,34.2,-0.41773,0.00026,16.76837]
[1779165352177,34.59,76793.63,34.2,-0.41773,0.00026,16.76837]
[1779165352207,34.59,76798.21,34.2,-0.41653,0.00026,16.75856]
[1779165354287,34.59,76801.02,34.2,-0.41579,0.00026,16.75246]
[1779165354298,34.59,76801.02,34.2,-0.41579,0.00026,16.75246]
[1779165360167,34.59,76802.23,34.2,-0.41547,0.00026,16.74981]
[1779165362444,34.59,76802.4,34.2,-0.41543,0.00026,16.74943]
[1779165363188,34.59,76810.24,34.2,-0.41337,0.00026,16.73202]
[1779165364429,34.59,76810.24,34.2,-0.41337,0.00026,16.73202]
[1779165370508,34.59,76812.37,34.2,-0.4128,0.00026,16.72714]
[1779165376279,34.58,76812.37,34.2,-0.41279,0.00026,16.72707]
[1779165376544,34.58,76812.37,34.2,-0.41279,0.00026,16.72707]
[1779165378443,34.58,76812.74,34.2,-0.4127,0.00026,16.72622]
[1779165378660,34.58,76812.76,34.2,-0.41269,0.00026,16.72617]
[1779165381314,34.58,76818.6,34.2,-0.41116,0.00026,16.71279]
[1779165381774,34.58,76818.6,34.2,-0.41116,0.00026,16.71279]
[1779165382619,34.58,76818.43,34.2,-0.4112,0.00026,16.71318]
[1779165382741,34.58,76818.43,34.2,-0.4112,0.00026,16.71318]
[1779165382749,34.58,76818.43,34.2,-0.4112,0.00026,16.71318]
[1779165382760,34.58,76818.43,34.2,-0.4112,0.00026,16.71318]
[1779165382764,34.58,76818.43,34.2,-0.4112,0.00026,16.71318]
[1779165388363,34.58,76820.25,34.2,-0.41073,0.00026,16.70897]
[1779165392666,34.58,76822.03,34.2,-0.41024,0.00026,16.69951]
[1779165398433,34.58,76825.84,34.2,-0.40924,0.00026,16.69061]
[1779165399594,34.58,76826.03,34.2,-0.4092,0.00026,16.69017]
[1779165399604,34.58,76826.03,34.2,-0.4092,0.00026,16.69017]
[1779165400496,34.58,76826.03,34.2,-0.4092,0.00026,16.69017]
[1779165401454,34.58,76820.88,34.2,-0.41055,0.00026,16.70227]
[1779165402180,34.58,76820.88,34.2,-0.41055,0.00026,16.70227]
[1779165405248,34.59,76819.28,34.2,-0.41097,0.00026,16.70602]
[1779165408191,34.59,76818.24,34.2,-0.41124,0.00026,16.70842]
[1779165413538,34.58,76815.48,34.2,-0.41196,0.00026,16.71472]
[1779165418915,34.58,76815.64,34.2,-0.41192,0.00026,16.71433]
[1779165425448,34.58,76815.72,34.2,-0.4119,0.00026,16.71417]
[1779165426942,34.58,76816.21,34.2,-0.41177,0.00026,16.71306]
[1779165430310,34.58,76816.05,34.2,-0.41181,0.00026,16.71342]
[1779165430521,34.58,76816.05,34.2,-0.41181,0.00026,16.71342]
[1779165430558,34.59,76816.05,34.2,-0.41181,0.00026,16.71345]
[1779165432885,34.59,76814.7,34.2,-0.41217,0.00026,16.71654]
[1779165434996,34.59,76814.44,34.2,-0.41224,0.00026,16.71717]
[1779165442151,34.59,76813.89,34.2,-0.41239,0.00026,16.71852]
[1779165444518,34.59,76813.89,34.2,-0.4124,0.00026,16.71856]
[1779165443751,34.6,76809.41,34.2,-0.41358,0.00026,16.72871]
[1779165444758,34.6,76805.17,34.2,-0.41469,0.00026,16.73816]
[1779165446099,34.6,76805.17,34.2,-0.41469,0.00026,16.73816]
[1779165446102,34.6,76805.17,34.2,-0.41469,0.00026,16.73816]
[1779165448542,34.6,76802.75,34.2,-0.41533,0.00026,16.74351]
[1779165448579,34.6,76800.19,34.2,-0.416,0.00026,16.74911]
[1779165448579,34.6,76800.19,34.2,-0.416,0.00026,16.74911]
[1779165449226,34.6,76795.88,34.2,-0.41714,0.00026,16.75843]
[1779165450591,34.6,76794.87,34.2,-0.4174,0.00026,16.76061]
[1779165450662,34.6,76794.87,34.2,-0.4174,0.00026,16.76061]
[1779165455719,34.61,76796.93,34.2,-0.41685,0.00026,16.75099]
[1779165460870,34.61,76796.64,34.2,-0.41694,0.00026,16.75173]
[1779165461771,34.61,76796.64,34.2,-0.41694,0.00026,16.75173]
[1779165466912,34.62,76795.48,34.2,-0.41726,0.00026,16.75433]
[1779165471947,34.62,76795.86,34.2,-0.41717,0.00026,16.7536]
[1779165476982,34.63,76797.73,34.2,-0.41669,0.00026,16.74968]
[1779165478186,34.63,76797.73,34.2,-0.41669,0.00026,16.74968]
[1779165482017,34.63,76788.31,34.2,-0.41917,0.00026,16.76971]
[1779165487052,34.63,76784.58,34.2,-0.42015,0.00026,16.77746]
[1779165489066,34.63,76789.53,34.2,-0.41885,0.00026,16.76721]
[1779165490390,34.63,76789.53,34.2,-0.41885,0.00026,16.76721]
[1779165496115,34.64,76793.63,34.2,-0.41779,0.00026,16.75865]
[1779165496925,34.64,76793.63,34.2,-0.41779,0.00026,16.75865]
[1779165497122,34.64,76791.86,34.2,-0.41825,0.00026,16.76241]
[1779165498181,34.64,76791.86,34.2,-0.41825,0.00026,16.76241]
[1779165504314,34.64,76793.39,34.2,-0.41785,0.00026,16.75914]
[1779165511221,34.63,76792.97,34.2,-0.41793,0.00026,16.75468]
[1779165516430,34.63,76790.67,34.2,-0.41853,0.00026,16.75949]
[1779165520418,34.63,76785.3,34.2,-0.41994,0.00026,16.77062]
[1779165521288,34.63,76784.99,34.2,-0.42002,0.00026,16.77125]
[1779165521291,34.63,76785.33,34.2,-0.41992,0.00026,16.77053]
[1779165522664,34.63,76782.99,34.2,-0.42054,0.00026,16.77534]
[1779165524693,34.63,76781.93,34.2,-0.42082,0.00026,16.7775]
[1779165525173,34.63,76781.93,34.2,-0.42082,0.00026,16.7775]
[1779165530355,34.63,76780.48,34.2,-0.4212,0.00026,16.78043]
[1779165535390,34.62,76777.75,34.2,-0.42191,0.00026,16.78589]
[1779165538999,34.62,76774.63,34.2,-0.42273,0.00026,16.79209]
[1779165539418,34.62,76773.6,34.2,-0.423,0.00026,16.79412]
[1779165539682,34.62,76773.6,34.2,-0.423,0.00026,16.79412]
[1779165539775,34.62,76773.6,34.2,-0.423,0.00026,16.79412]
[1779165540164,34.62,76773.6,34.2,-0.423,0.00026,16.79412]
[1779165540626,34.62,76773.6,34.2,-0.423,0.00026,16.79412]
[1779165540425,34.62,76772.25,34.2,-0.42336,0.00026,16.79681]
[1779165541432,34.62,76771.51,34.2,-0.42356,0.00026,16.79828]
[1779165542009,34.62,76771.51,34.2,-0.42356,0.00026,16.79828]
[1779165547474,34.63,76771.54,34.2,-0.42356,0.00026,16.79834]
[1779165550485,34.63,76771.54,34.2,-0.42356,0.00026,16.79834]
[1779165551502,34.64,76776.91,34.2,-0.42216,0.00026,16.78778]
[1779165552294,34.64,76776.91,34.2,-0.42216,0.00026,16.78778]
[1779165552518,34.64,76776.91,34.2,-0.42216,0.00026,16.78778]
[1779165552557,34.64,76779.12,34.2,-0.42158,0.00026,16.78336]
[1779165554155,34.64,76779.39,34.2,-0.42151,0.00026,16.78281]
[1779165554589,34.64,76779.39,34.2,-0.42151,0.00026,16.78281]
[1779165558664,34.63,76780.59,34.2,-0.42118,0.00026,16.78032]
[1779165559558,34.63,76786.74,34.2,-0.41956,0.00026,16.76769]
[1779165560763,34.63,76787.8,34.2,-0.41928,0.00026,16.76547]
[1779165561572,34.63,76787.68,34.2,-0.41931,0.00026,16.76571]
[1779165564545,34.63,76789.59,34.2,-0.41881,0.00026,16.76171]
[1779165564593,34.63,76790.13,34.2,-0.41867,0.00026,16.76058]
[1779165566607,34.63,76794.23,34.2,-0.41758,0.00026,16.75187]
[1779165567676,34.63,76795.34,34.2,-0.41729,0.00026,16.74948]
[1779165573628,34.62,76799.42,34.2,-0.41618,0.00026,16.7353]
[1779165578691,34.62,76801.26,34.2,-0.41569,0.00026,16.73121]
[1779165584733,34.61,76801.34,34.2,-0.41566,0.00026,16.73095]
[1779165589768,34.61,76800.84,34.2,-0.41579,0.00026,16.73198]
[1779165594595,34.61,76800.39,34.2,-0.4159,0.00026,16.73292]
[1779165594604,34.61,76800.39,34.2,-0.4159,0.00026,16.73292]
[1779165595810,34.6,76791.09,34.2,-0.41834,0.00026,16.75281]
[1779165600845,34.6,76790.44,34.2,-0.4185,0.00026,16.75409]
[1779165605880,34.59,76790.99,34.2,-0.41835,0.00026,16.75284]
[1779165609592,34.59,76790.84,34.2,-0.41838,0.00026,16.75312]
[1779165609917,34.59,76796.46,34.2,-0.4169,0.00026,16.74112]
[1779165610922,34.59,76802.04,34.2,-0.41543,0.00026,16.729]
[1779165612682,34.59,76802.04,34.2,-0.41543,0.00026,16.729]
[1779165617527,34.59,76804.16,34.2,-0.41487,0.00026,16.7243]
[1779165618669,34.59,76804.19,34.2,-0.41486,0.00026,16.72423]
[1779165618729,34.59,76804.19,34.2,-0.41486,0.00026,16.72423]
[1779165618807,34.59,76804.16,34.2,-0.41487,0.00026,16.7243]
[1779165618978,34.59,76809.56,34.2,-0.41345,0.00026,16.71226]
[1779165620069,34.59,76809.56,34.2,-0.41345,0.00026,16.71226]
[1779165621539,34.59,76812.5,34.2,-0.41268,0.00026,16.70561]
[1779165622182,34.59,76812.63,34.2,-0.41264,0.00026,16.7053]
[1779165622225,34.59,76812.63,34.2,-0.41264,0.00026,16.7053]
[1779165622231,34.59,76812.63,34.2,-0.41264,0.00026,16.7053]
[1779165622299,34.59,76812.63,34.2,-0.41264,0.00026,16.7053]
[1779165622778,34.59,76813.13,34.2,-0.41251,0.00026,16.70415]
[1779165623085,34.58,76827.98,34.2,-0.40861,0.00026,16.66961]
[1779165623808,34.58,76827.98,34.2,-0.40861,0.00026,16.66961]
[1779165624017,34.58,76835.19,34.2,-0.40673,0.00026,16.65227]
[1779165624779,34.58,76835.19,34.2,-0.40673,0.00026,16.65227]
[1779165625141,34.58,76835.19,34.2,-0.40673,0.00026,16.65227]
[1779165625200,34.58,76836.29,34.2,-0.40644,0.00026,16.6496]
[1779165626073,34.58,76836.29,34.2,-0.40644,0.00026,16.6496]
[1779165628244,34.58,76837.11,34.2,-0.40622,0.00026,16.64757]
[1779165628348,34.58,76837.11,34.2,-0.40622,0.00026,16.64757]
[1779165629319,34.58,76837.08,34.2,-0.40623,0.00026,16.64763]
[1779165629423,34.58,76837.71,34.2,-0.40606,0.00026,16.64607]
[1779165632125,34.58,76837.4,34.2,-0.40612,0.00026,16.64151]
[1779165641136,34.59,76839.44,34.2,-0.4056,0.00026,16.63663]
[1779165643197,34.59,76839.26,34.2,-0.40565,0.00026,16.63708]
[1779165651206,34.59,76837.93,34.2,-0.40601,0.00026,16.64045]
[1779165654271,34.59,76838.17,34.2,-0.40595,0.00026,16.63989]
[1779165658525,34.6,76839.51,34.2,-0.4056,0.00026,16.63664]
[1779165660433,34.6,76839.7,34.2,-0.40555,0.00026,16.6362]
[1779165666422,34.6,76841.53,34.2,-0.40508,0.00026,16.63175]
[1779165672309,34.6,76842.0,34.2,-0.40497,0.00026,16.63068]
[1779165672629,34.6,76842.0,34.2,-0.40497,0.00026,16.63068]
[1779165673375,34.6,76841.96,34.2,-0.40498,0.00026,16.63079]
[1779165673450,34.6,76841.96,34.2,-0.40498,0.00026,16.63079]
[1779165673490,34.6,76841.96,34.2,-0.40498,0.00026,16.63079]
[1779165674391,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674399,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674405,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674433,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674457,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674596,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674738,34.6,76841.86,34.2,-0.40501,0.00026,16.63105]
[1779165674607,34.6,76842.64,34.2,-0.40481,0.00026,16.62913]
[1779165674856,34.6,76842.64,34.2,-0.40481,0.00026,16.62913]
[1779165674863,34.6,76842.64,34.2,-0.40481,0.00026,16.62913]
[1779165675158,34.6,76842.64,34.2,-0.40481,0.00026,16.62913]
[1779165675812,34.6,76842.64,34.2,-0.40481,0.00026,16.62913]
[1779165675385,34.6,76846.06,34.2,-0.40391,0.00026,16.62058]
[1779165680557,34.61,76849.04,34.2,-0.40314,0.00026,16.61317]
[1779165685567,34.61,76851.76,34.2,-0.40245,0.00026,16.6064]
[1779165686070,34.61,76851.11,34.2,-0.40262,0.00026,16.60808]
[1779165690171,34.62,76851.74,34.2,-0.40246,0.00026,16.60658]
[1779165690814,34.62,76851.74,34.2,-0.40246,0.00026,16.60658]
[1779165691150,34.62,76851.16,34.2,-0.40262,0.00026,16.60808]
[1779165691640,34.62,76851.16,34.2,-0.40262,0.00026,16.60808]
[1779165693418,34.62,76851.08,34.2,-0.40262,0.00026,16.60298]
[1779165693718,34.62,76851.08,34.2,-0.40262,0.00026,16.60298]
[1779165694781,34.62,76847.99,34.2,-0.40342,0.00026,16.61082]
[1779165694924,34.62,76844.84,34.2,-0.40425,0.00026,16.61874]
[1779165695525,34.62,76840.5,34.2,-0.40538,0.00026,16.62952]
[1779165696556,34.62,76840.5,34.2,-0.40538,0.00026,16.62952]
[1779165697159,34.62,76840.16,34.2,-0.40547,0.00026,16.63037]
[1779165698772,34.62,76838.73,34.2,-0.40584,0.00026,16.63389]
[1779165704588,34.62,76835.5,34.2,-0.40669,0.00026,16.64181]
[1779165704853,34.62,76835.5,34.2,-0.40669,0.00026,16.64181]
[1779165710630,34.63,76835.44,34.2,-0.40671,0.00026,16.64198]
[1779165710896,34.63,76835.44,34.2,-0.40671,0.00026,16.64198]
[1779165716672,34.63,76834.86,34.2,-0.40686,0.00026,16.64341]
[1779165716865,34.63,76834.86,34.2,-0.40686,0.00026,16.64341]
[1779165726742,34.63,76834.08,34.2,-0.40707,0.00026,16.64532]
[1779165731777,34.63,76830.74,34.2,-0.40794,0.00026,16.65337]
[1779165737639,34.63,76830.71,34.2,-0.40795,0.00026,16.65344]
[1779165742854,34.63,76830.71,34.2,-0.40795,0.00026,16.65342]
[1779165747897,34.63,76827.59,34.2,-0.40876,0.00026,16.66084]
[1779165752924,34.63,76825.41,34.2,-0.40931,0.00026,16.66065]
[1779165757960,34.62,76826.25,34.2,-0.40909,0.00026,16.65864]
[1779165762995,34.62,76826.38,34.2,-0.40905,0.00026,16.65832]
[1779165768031,34.62,76826.35,34.2,-0.40906,0.00026,16.65837]
[1779165773541,34.62,76826.35,34.2,-0.40906,0.00026,16.65837]
[1779165773556,34.62,76826.35,34.2,-0.40906,0.00026,16.65837]
[1779165774590,34.62,76826.31,34.2,-0.40907,0.00026,16.65846]
[1779165775717,34.62,76826.25,34.2,-0.40908,0.00026,16.65855]
[1779165777489,34.62,76826.22,34.2,-0.40908,0.00026,16.65862]
[1779165778867,34.62,76825.0,34.2,-0.4094,0.00026,16.66149]
[1779165785151,34.62,76831.15,34.2,-0.40779,0.00026,16.64686]
[1779165788247,34.62,76830.51,34.2,-0.40796,0.00026,16.6484]
[1779165789401,34.62,76830.83,34.2,-0.40788,0.00026,16.64764]
[1779165795033,34.62,76831.72,34.2,-0.40765,0.00026,16.64553]
[1779165798724,34.62,76832.4,34.2,-0.40747,0.00026,16.64391]
[1779165801793,34.62,76832.4,34.2,-0.40747,0.00026,16.64392]
[1779165802480,34.62,76832.4,34.2,-0.40747,0.00026,16.64393]
[1779165803362,34.62,76832.4,34.2,-0.40747,0.00026,16.64393]
[1779165805291,34.62,76826.2,34.2,-0.4091,0.00026,16.65873]
[1779165812961,34.62,76826.06,34.2,-0.40911,0.00026,16.65371]
[1779165812985,34.62,76826.06,34.2,-0.40911,0.00026,16.65371]
[1779165813357,34.62,76826.06,34.2,-0.40911,0.00026,16.65371]
[1779165820396,34.62,76826.47,34.2,-0.409,0.00026,16.65272]
[1779165825776,34.62,76827.8,34.2,-0.40865,0.00026,16.64957]
[1779165831473,34.62,76828.16,34.2,-0.40855,0.00026,16.64872]
[1779165836508,34.62,76828.44,34.2,-0.40848,0.00026,16.64805]
[1779165841545,34.62,76828.25,34.2,-0.40853,0.00026,16.64851]
[1779165846580,34.62,76828.07,34.2,-0.40858,0.00026,16.64893]
[1779165851615,34.62,76827.77,34.2,-0.40866,0.00026,16.64964]
[1779165856650,34.62,76828.17,34.2,-0.40855,0.00026,16.64869]
[1779165861685,34.62,76828.15,34.2,-0.40856,0.00026,16.64874]
[1779165867727,34.62,76830.41,34.2,-0.40797,0.00026,16.64335]
[1779165874776,34.62,76828.18,34.2,-0.40853,0.00026,16.64334]
[1779165879811,34.62,76828.15,34.2,-0.40853,0.00026,16.64341]
[1779165884847,34.62,76827.92,34.2,-0.40859,0.00026,16.64395]
[1779165888873,34.62,76827.98,34.2,-0.40858,0.00026,16.64381]
[1779165888893,34.62,76827.98,34.2,-0.40858,0.00026,16.64381]
[1779165890890,34.62,76823.83,34.2,-0.40966,0.00026,16.6536]
[1779165891235,34.62,76823.83,34.2,-0.40966,0.00026,16.6536]
[1779165896932,34.62,76824.87,34.2,-0.40939,0.00026,16.65114]
[1779165901967,34.62,76824.72,34.2,-0.40943,0.00026,16.65148]
[1779165905995,34.62,76829.28,34.2,-0.40823,0.00026,16.64066]
[1779165910334,34.62,76830.5,34.2,-0.40791,0.00026,16.63776]
[1779165910386,34.62,76830.5,34.2,-0.40791,0.00026,16.63776]
[1779165910915,34.62,76830.5,34.2,-0.40791,0.00026,16.63776]
[1779165911953,34.62,76834.16,34.2,-0.40696,0.00026,16.62894]
[1779165912039,34.62,76842.18,34.2,-0.40486,0.00026,16.6093]
[1779165917074,34.62,76842.82,34.2,-0.4047,0.00026,16.6078]
[1779165923116,34.63,76845.49,34.2,-0.40402,0.00026,16.60126]
[1779165924858,34.63,76845.49,34.2,-0.40402,0.00026,16.60126]
[1779165925593,34.63,76845.71,34.2,-0.40396,0.00026,16.60075]
[1779165925667,34.63,76845.71,34.2,-0.40396,0.00026,16.60075]
[1779165925694,34.63,76850.19,34.2,-0.4028,0.00026,16.58949]
[1779165926188,34.63,76850.19,34.2,-0.4028,0.00026,16.58949]
[1779165926955,34.63,76850.19,34.2,-0.4028,0.00026,16.58949]
[1779165927041,34.63,76854.93,34.2,-0.40156,0.00026,16.57742]
[1779165927224,34.63,76854.93,34.2,-0.40156,0.00026,16.57742]
[1779165927633,34.63,76854.93,34.2,-0.40156,0.00026,16.57742]
[1779165928069,34.63,76854.93,34.2,-0.40156,0.00026,16.57742]
[1779165934265,34.64,76851.1,34.2,-0.40255,0.00026,16.58205]
[1779165936144,34.64,76850.96,34.2,-0.4026,0.00026,16.58246]
[1779165936524,34.64,76850.96,34.2,-0.4026,0.00026,16.58246]
[1779165937118,34.64,76849.81,34.2,-0.4029,0.00026,16.58542]
[1779165940210,34.65,76850.34,34.2,-0.40277,0.00026,16.58415]
[1779165941170,34.65,76850.2,34.2,-0.40281,0.00026,16.58453]
[1779165942596,34.65,76850.31,34.2,-0.40278,0.00026,16.58427]
[1779165944380,34.65,76850.3,34.2,-0.40279,0.00026,16.58434]
[1779165950305,34.66,76850.43,34.2,-0.40277,0.00026,16.58418]
[1779165951668,34.66,76850.43,34.2,-0.40277,0.00026,16.58418]
[1779165952121,34.66,76852.89,34.2,-0.40213,0.00026,16.57794]
[1779165952682,34.66,76852.89,34.2,-0.40213,0.00026,16.57794]
[1779165957638,34.66,76852.89,34.2,-0.40213,0.00026,16.57797]
[1779165964744,34.67,76852.73,34.2,-0.4022,0.00026,16.57862]
[1779165964757,34.67,76852.73,34.2,-0.4022,0.00026,16.57862]
[1779165964793,34.67,76852.73,34.2,-0.4022,0.00026,16.57862]
[1779165964862,34.67,76852.73,34.2,-0.4022,0.00026,16.57862]
[1779165965310,34.67,76852.84,34.2,-0.40217,0.00026,16.57838]
[1779165965436,34.67,76852.84,34.2,-0.40217,0.00026,16.57838]
[1779165965537,34.67,76857.58,34.2,-0.40094,0.00026,16.56624]
[1779165966169,34.67,76857.58,34.2,-0.40094,0.00026,16.56624]
[1779165966236,34.67,76857.58,34.2,-0.40094,0.00026,16.56624]
[1779165966417,34.67,76862.23,34.2,-0.39973,0.00026,16.55419]
[1779165971452,34.68,76865.22,34.2,-0.39898,0.00026,16.54654]
[1779165972630,34.68,76865.22,34.2,-0.39898,0.00026,16.54654]
[1779165978501,34.69,76867.54,34.2,-0.3984,0.00026,16.54074]
[1779165981047,34.69,76868.33,34.2,-0.3982,0.00026,16.5387]
[1779165984898,34.69,76867.52,34.2,-0.39843,0.00026,16.541]
[1779165988124,34.7,76867.46,34.2,-0.39846,0.00026,16.54136]
[1779165988837,34.71,76862.51,34.2,-0.39975,0.00026,16.55448]
[1779165991115,34.71,76856.03,34.2,-0.40142,0.00026,16.56597]
[1779165991607,34.71,76856.03,34.2,-0.40142,0.00026,16.56597]
[1779165991708,34.71,76851.04,34.2,-0.40272,0.00026,16.57872]
[1779165993789,34.71,76849.38,34.2,-0.40316,0.00026,16.58294]
[1779165993810,34.71,76849.38,34.2,-0.40316,0.00026,16.58294]
[1779165993914,34.71,76849.38,34.2,-0.40316,0.00026,16.58294]
[1779165993981,34.71,76849.38,34.2,-0.40316,0.00026,16.58294]
[1779165994082,34.71,76842.47,34.2,-0.40496,0.00026,16.6002]
[1779165995212,34.71,76839.15,34.2,-0.40582,0.00026,16.60837]
[1779165995887,34.71,76839.15,34.2,-0.40582,0.00026,16.60837]
[1779165996240,34.71,76835.73,34.2,-0.40672,0.00026,16.6167]
[1779165996631,34.71,76830.92,34.2,-0.40797,0.00026,16.62827]
[1779165997259,34.71,76830.92,34.2,-0.40797,0.00026,16.62827]
[1779166002673,34.71,76832.19,34.2,-0.40764,0.00026,16.62522]
[1779166004052,34.71,76832.19,34.2,-0.40764,0.00026,16.62522]
[1779166004061,34.71,76832.19,34.2,-0.40764,0.00026,16.62522]
[1779166006368,34.71,76831.13,34.2,-0.40792,0.00026,16.62775]
[1779166006724,34.71,76831.13,34.2,-0.40792,0.00026,16.62775]
[1779166006942,34.71,76831.13,34.2,-0.40792,0.00026,16.62775]
[1779166007801,34.71,76833.43,34.2,-0.40732,0.00026,16.62223]
[1779166009593,34.71,76837.17,34.2,-0.40634,0.00026,16.61318]
[1779166009641,34.71,76837.17,34.2,-0.40634,0.00026,16.61318]
[1779166009647,34.71,76837.17,34.2,-0.40634,0.00026,16.61318]
[1779166009654,34.71,76837.17,34.2,-0.40634,0.00026,16.61318]
[1779166010731,34.71,76830.28,34.2,-0.40814,0.00026,16.62977]
[1779166015766,34.71,76829.47,34.2,-0.40835,0.00026,16.63166]
[1779166020837,34.71,76827.28,34.2,-0.40891,0.00026,16.63681]
[1779166026111,34.71,76826.04,34.2,-0.40923,0.00026,16.63969]
[1779166026709,34.71,76828.15,34.2,-0.40868,0.00026,16.63468]
[1779166026844,34.7,76828.34,34.2,-0.40863,0.00026,16.63422]
[1779166027922,34.7,76828.34,34.2,-0.40863,0.00026,16.63422]
[1779166028010,34.71,76828.2,34.2,-0.40867,0.00026,16.63456]
[1779166033893,34.7,76827.99,34.2,-0.40872,0.00026,16.635]
[1779166035833,34.7,76827.91,34.2,-0.40874,0.00026,16.63519]
[1779166035907,34.7,76828.95,34.2,-0.40846,0.00026,16.63271]
[1779166037092,34.7,76828.95,34.2,-0.40846,0.00026,16.63271]
[1779166037149,34.7,76829.09,34.2,-0.40843,0.00026,16.63238]
[1779166039193,34.7,76829.96,34.2,-0.4082,0.00026,16.6303]
[1779166044780,34.7,76832.86,34.2,-0.40744,0.00026,16.62334]
[1779166044888,34.7,76832.86,34.2,-0.40744,0.00026,16.62334]
[1779166047999,34.7,76831.91,34.2,-0.40769,0.00026,16.62562]
[1779166052019,34.7,76827.09,34.2,-0.40892,0.00026,16.63172]
[1779166055040,34.7,76821.84,34.2,-0.41029,0.00026,16.644]
[1779166055655,34.7,76821.84,34.2,-0.41029,0.00026,16.644]
[1779166055718,34.7,76821.84,34.2,-0.41029,0.00026,16.644]
[1779166058300,34.7,76821.0,34.2,-0.41051,0.00026,16.64592]
[1779166062090,34.7,76814.74,34.2,-0.41214,0.00026,16.66025]
[1779166065966,34.69,76813.0,34.2,-0.41259,0.00026,16.66414]
[1779166070606,34.69,76810.9,34.2,-0.41313,0.00026,16.66879]
[1779166071120,34.69,76810.9,34.2,-0.41313,0.00026,16.66879]
[1779166071146,34.69,76810.9,34.2,-0.41313,0.00026,16.66879]
[1779166071159,34.69,76810.9,34.2,-0.41313,0.00026,16.66879]
[1779166071380,34.69,76810.4,34.2,-0.41326,0.00026,16.6699]
[1779166072069,34.69,76810.4,34.2,-0.41326,0.00026,16.6699]
[1779166072159,34.69,76810.4,34.2,-0.41326,0.00026,16.6699]
[1779166072173,34.69,76829.73,34.2,-0.4082,0.00026,16.62516]
[1779166072756,34.69,76829.73,34.2,-0.4082,0.00026,16.62516]
[1779166072813,34.69,76829.73,34.2,-0.4082,0.00026,16.62516]
[1779166073180,34.69,76842.31,34.2,-0.40491,0.00026,16.59462]
[1779166073743,34.69,76842.31,34.2,-0.40491,0.00026,16.59462]
[1779166077539,34.69,76841.48,34.2,-0.40514,0.00026,16.59675]
[1779166079806,34.69,76841.83,34.2,-0.40505,0.00026,16.59592]
[1779166082052,34.69,76841.96,34.2,-0.40502,0.00026,16.59562]
[1779166082230,34.69,76841.96,34.2,-0.40502,0.00026,16.59562]
[1779166083250,34.69,76837.37,34.2,-0.40622,0.00026,16.60694]
[1779166084372,34.69,76837.37,34.2,-0.40622,0.00026,16.60694]
[1779166086709,34.7,76834.87,34.2,-0.40688,0.00026,16.61303]
[1779166089292,34.7,76830.57,34.2,-0.408,0.00026,16.62339]
[1779166094327,34.7,76829.85,34.2,-0.40819,0.00026,16.62511]
[1779166096040,34.7,76829.85,34.2,-0.40819,0.00026,16.62511]
[1779166102383,34.7,76825.42,34.2,-0.40935,0.00026,16.63556]
[1779166107418,34.69,76828.74,34.2,-0.40847,0.00026,16.62768]
[1779166112453,34.69,76828.16,34.2,-0.4086,0.00026,16.6237]
[1779166118271,34.69,76828.92,34.2,-0.4084,0.00026,16.62188]
[1779166123530,34.69,76828.96,34.2,-0.40839,0.00026,16.62176]
[1779166124305,34.69,76828.96,34.2,-0.40839,0.00026,16.62176]
[1779166125087,34.69,76828.96,34.2,-0.40839,0.00026,16.62176]
[1779166125320,34.69,76832.04,34.2,-0.40758,0.00026,16.6144]
[1779166128147,34.69,76835.86,34.2,-0.40658,0.00026,16.60518]
[1779166128994,34.69,76837.83,34.2,-0.40607,0.00026,16.60039]
[1779166129784,34.69,76838.37,34.2,-0.40593,0.00026,16.59908]
[1779166130614,34.69,76839.49,34.2,-0.40564,0.00026,16.59634]
[1779166134269,34.69,76845.39,34.2,-0.4041,0.00026,16.58179]
[1779166141658,34.7,76845.0,34.2,-0.40421,0.00026,16.58289]
[1779166145051,34.7,76847.66,34.2,-0.40352,0.00026,16.57627]
[1779166149239,34.7,76843.99,34.2,-0.40449,0.00026,16.5855]
[1779166154749,34.71,76843.95,34.2,-0.40451,0.00026,16.58569]
[1779166159784,34.71,76844.12,34.2,-0.40447,0.00026,16.58533]
[1779166162526,34.71,76846.54,34.2,-0.40384,0.00026,16.57932]
[1779166162570,34.71,76846.54,34.2,-0.40384,0.00026,16.57932]
[1779166163090,34.71,76846.54,34.2,-0.40384,0.00026,16.57932]
[1779166163290,34.71,76846.54,34.2,-0.40384,0.00026,16.57932]
[1779166163875,34.71,76850.23,34.2,-0.40288,0.00026,16.57006]
[1779166169855,34.72,76848.74,34.2,-0.40328,0.00026,16.57396]
[1779166173722,34.72,76847.65,34.2,-0.40354,0.00026,16.57138]
[1779166178918,34.72,76847.34,34.2,-0.40363,0.00026,16.57224]
[1779166183955,34.72,76847.92,34.2,-0.40349,0.00026,16.57086]
[1779166188990,34.73,76847.81,34.2,-0.40352,0.00026,16.57122]
[1779166191492,34.73,76847.67,34.2,-0.40356,0.00026,16.5716]
[1779166195035,34.73,76841.04,34.2,-0.4053,0.00026,16.58812]
[1779166200070,34.73,76842.72,34.2,-0.40486,0.00026,16.58401]
[1779166205105,34.73,76842.69,34.2,-0.40487,0.00026,16.58413]
[1779166206552,34.73,76842.34,34.2,-0.40497,0.00026,16.585]
[1779166209142,34.73,76840.81,34.2,-0.40537,0.00026,16.58879]
[1779166210611,34.73,76840.67,34.2,-0.4054,0.00026,16.58915]
[1779166211337,34.73,76840.67,34.2,-0.4054,0.00026,16.58915]
[1779166214338,34.74,76839.86,34.2,-0.40562,0.00026,16.59115]
[1779166218096,34.74,76839.15,34.2,-0.40581,0.00026,16.59291]
[1779166223177,34.74,76839.03,34.2,-0.40584,0.00026,16.59323]
[1779166223424,34.74,76838.78,34.2,-0.4059,0.00026,16.59384]
[1779166225245,34.74,76832.09,34.2,-0.40765,0.00026,16.61003]
[1779166226913,34.74,76830.44,34.2,-0.40808,0.00026,16.61396]
[1779166230222,34.74,76830.36,34.2,-0.4081,0.00026,16.61414]
[1779166230781,34.74,76829.56,34.2,-0.40831,0.00026,16.61603]
[1779166236322,34.73,76825.49,34.2,-0.40934,0.00026,16.62024]
[1779166241357,34.73,76825.76,34.2,-0.40927,0.00026,16.61956]
[1779166243496,34.73,76825.76,34.2,-0.40927,0.00026,16.61956]
[1779166249413,34.73,76826.28,34.2,-0.40912,0.00026,16.61826]
[1779166254448,34.73,76827.08,34.2,-0.40891,0.00026,16.61633]
[1779166259483,34.73,76827.02,34.2,-0.40892,0.00026,16.61644]
[1779166268194,34.72,76826.77,34.2,-0.40899,0.00026,16.61701]
[1779166270126,34.72,76827.16,34.2,-0.40888,0.00026,16.61603]
[1779166275595,34.72,76826.94,34.2,-0.40893,0.00026,16.6165]
[1779166278752,34.72,76827.03,34.2,-0.40891,0.00026,16.61628]
[1779166281692,34.72,76826.92,34.2,-0.40893,0.00026,16.61652]
[1779166281721,34.72,76826.92,34.2,-0.40893,0.00026,16.61652]
[1779166281795,34.72,76826.92,34.2,-0.40893,0.00026,16.61652]
[1779166281866,34.72,76826.92,34.2,-0.40893,0.00026,16.61652]
[1779166282644,34.72,76835.63,34.2,-0.40665,0.00026,16.59567]
[1779166285702,34.72,76837.28,34.2,-0.40622,0.00026,16.59167]
[1779166285803,34.72,76842.41,34.2,-0.40489,0.00026,16.57909]
[1779166287858,34.72,76843.79,34.2,-0.40453,0.00026,16.57569]
[1779166289809,34.72,76850.92,34.2,-0.40267,0.00026,16.55785]
[1779166289862,34.72,76850.92,34.2,-0.40267,0.00026,16.55785]
[1779166290101,34.72,76850.92,34.2,-0.40267,0.00026,16.55785]
[1779166291809,34.72,76856.02,34.2,-0.40135,0.00026,16.5449]
[1779166293308,34.72,76857.41,34.2,-0.40096,0.00026,16.53598]
[1779166295008,34.73,76857.58,34.2,-0.40092,0.00026,16.53561]
[1779166295499,34.73,76858.56,34.2,-0.40067,0.00026,16.53311]
[1779166296333,34.73,76858.56,34.2,-0.40067,0.00026,16.53311]
[1779166296396,34.73,76864.73,34.2,-0.39907,0.00026,16.51706]
[1779166297446,34.73,76864.73,34.2,-0.39907,0.00026,16.51706]
[1779166297539,34.73,76867.38,34.2,-0.39838,0.00026,16.51005]
[1779166302784,34.72,76871.02,34.2,-0.39743,0.00026,16.50027]
[1779166305302,34.72,76870.74,34.2,-0.3975,0.00026,16.50101]
[1779166305563,34.72,76870.62,34.2,-0.39753,0.00026,16.50132]
[1779166310688,34.72,76868.54,34.2,-0.39806,0.00026,16.5068]
[1779166310723,34.72,76868.54,34.2,-0.39806,0.00026,16.5068]
[1779166310993,34.72,76863.94,34.2,-0.39926,0.00026,16.51893]
[1779166311848,34.72,76858.4,34.2,-0.4007,0.00026,16.5334]
[1779166313333,34.72,76858.4,34.2,-0.4007,0.00026,16.5334]
[1779166313597,34.72,76856.82,34.2,-0.40112,0.00026,16.53752]
[1779166315247,34.72,76857.71,34.2,-0.40089,0.00026,16.53526]
[1779166315274,34.73,76860.21,34.2,-0.40024,0.00026,16.52883]
[1779166315694,34.73,76860.21,34.2,-0.40024,0.00026,16.52883]
[1779166315876,34.73,76859.71,34.2,-0.40037,0.00026,16.5301]
[1779166318193,34.73,76859.97,34.2,-0.4003,0.00026,16.52947]
[1779166318193,34.73,76859.97,34.2,-0.4003,0.00026,16.52947]
[1779166318337,34.73,76859.97,34.2,-0.4003,0.00026,16.52947]
[1779166318667,34.73,76860.23,34.2,-0.40024,0.00026,16.52884]
[1779166318897,34.73,76867.31,34.2,-0.3984,0.00026,16.51032]
[1779166319621,34.73,76867.31,34.2,-0.3984,0.00026,16.51032]
[1779166319672,34.73,76867.31,34.2,-0.3984,0.00026,16.51032]
[1779166320445,34.73,76867.31,34.2,-0.3984,0.00026,16.51032]
[1779166322222,34.73,76872.0,34.2,-0.39719,0.00026,16.49781]
[1779166325095,34.73,76871.89,34.2,-0.39721,0.00026,16.49809]
[1779166326028,34.73,76873.69,34.2,-0.39675,0.00026,16.49325]
[1779166326166,34.73,76873.69,34.2,-0.39675,0.00026,16.49325]
[1779166326173,34.73,76873.69,34.2,-0.39675,0.00026,16.49325]
[1779166328235,34.73,76878.29,34.2,-0.39555,0.00026,16.4808]
[1779166328600,34.73,76879.09,34.2,-0.39534,0.00026,16.47862]
[1779166329567,34.73,76878.92,34.2,-0.39539,0.00026,16.47909]
[1779166331284,34.73,76878.92,34.2,-0.39539,0.00026,16.47909]
[1779166331590,34.73,76879.38,34.2,-0.39527,0.00026,16.47784]
[1779166331773,34.73,76879.38,34.2,-0.39527,0.00026,16.47784]
[1779166332592,34.73,76879.78,34.2,-0.39517,0.00026,16.47675]
[1779166333356,34.73,76879.78,34.2,-0.39517,0.00026,16.47675]
[1779166339320,34.73,76881.63,34.2,-0.39469,0.00026,16.47172]
[1779166343084,34.73,76881.86,34.2,-0.39463,0.00026,16.47112]
[1779166343112,34.73,76881.86,34.2,-0.39463,0.00026,16.47112]
[1779166343157,34.73,76882.14,34.2,-0.39456,0.00026,16.47037]
[1779166344151,34.73,76876.11,34.2,-0.39613,0.00026,16.48681]
[1779166350116,34.73,76876.69,34.2,-0.39596,0.00026,16.48512]
[1779166351338,34.73,76879.04,34.2,-0.39535,0.00026,16.4787]
[1779166351340,34.73,76879.04,34.2,-0.39535,0.00026,16.4787]
[1779166351439,34.73,76879.04,34.2,-0.39532,0.00026,16.47329]
[1779166353397,34.73,76878.63,34.2,-0.39543,0.00026,16.47441]
[1779166355215,34.73,76878.45,34.2,-0.39548,0.00026,16.4749]
[1779166357244,34.73,76880.38,34.2,-0.39497,0.00026,16.46963]
[1779166361120,34.73,76876.71,34.2,-0.39593,0.00026,16.47963]
[1779166361158,34.73,76876.71,34.2,-0.39593,0.00026,16.47963]
[1779166361273,34.73,76876.71,34.2,-0.39593,0.00026,16.47963]
[1779166362151,34.73,76876.09,34.2,-0.39609,0.00026,16.4813]
[1779166362565,34.73,76875.67,34.2,-0.39619,0.00026,16.48244]
[1779166363210,34.73,76869.22,34.2,-0.39787,0.00026,16.49974]
[1779166363663,34.73,76869.22,34.2,-0.39787,0.00026,16.49974]
[1779166364416,34.73,76869.22,34.2,-0.39787,0.00026,16.49974]
[1779166364217,34.73,76864.76,34.2,-0.39903,0.00026,16.51153]
[1779166369252,34.72,76863.71,34.2,-0.39929,0.00026,16.51417]
[1779166374288,34.72,76863.92,34.2,-0.39923,0.00026,16.51352]
[1779166375783,34.72,76860.41,34.2,-0.40014,0.00026,16.52267]
[1779166376302,34.72,76857.53,34.2,-0.40088,0.00026,16.5301]
[1779166377566,34.72,76857.1,34.2,-0.401,0.00026,16.53125]
[1779166378251,34.72,76857.1,34.2,-0.401,0.00026,16.53125]
[1779166378691,34.72,76857.1,34.2,-0.401,0.00026,16.53128]
[1779166379323,34.72,76857.02,34.2,-0.40103,0.00026,16.53152]
[1779166382897,34.72,76858.87,34.2,-0.40054,0.00026,16.52665]
[1779166384532,34.72,76860.81,34.2,-0.40003,0.00026,16.52158]
[1779166384862,34.71,76863.8,34.2,-0.39925,0.00026,16.51374]
[1779166390400,34.71,76866.18,34.2,-0.39862,0.00026,16.50737]
[1779166395435,34.71,76868.14,34.2,-0.3981,0.00026,16.50207]
[1779166400470,34.7,76865.61,34.2,-0.39875,0.00026,16.50866]
[1779166405505,34.7,76865.4,34.2,-0.39879,0.00026,16.5091]
[1779166410540,34.7,76865.8,34.2,-0.39868,0.00026,16.50793]
[1779166415575,34.69,76866.3,34.2,-0.39851,0.00026,16.50112]
[1779166420610,34.69,76867.06,34.2,-0.3983,0.00026,16.499]
[1779166425346,34.69,76867.24,34.2,-0.39825,0.00026,16.49845]
[1779166425380,34.69,76867.24,34.2,-0.39825,0.00026,16.49845]
[1779166425852,34.68,76867.24,34.2,-0.39825,0.00026,16.49841]
[1779166431687,34.68,76866.37,34.2,-0.39846,0.00026,16.5006]
[1779166436722,34.68,76866.11,34.2,-0.39852,0.00026,16.50118]
[1779166441131,34.68,76866.11,34.2,-0.39852,0.00026,16.50118]
[1779166442764,34.67,76873.51,34.2,-0.39658,0.00026,16.48124]
[1779166444016,34.67,76873.51,34.2,-0.39658,0.00026,16.48124]
[1779166444118,34.67,76878.0,34.2,-0.39541,0.00026,16.46903]
[1779166445072,34.67,76878.0,34.2,-0.39541,0.00026,16.46903]
[1779166447351,34.67,76880.52,34.2,-0.39475,0.00026,16.46207]
[1779166452834,34.66,76882.09,34.2,-0.39433,0.00026,16.45759]
[1779166455372,34.66,76880.38,34.2,-0.39478,0.00026,16.46229]
[1779166458091,34.66,76877.89,34.2,-0.39542,0.00026,16.46905]
[1779166459883,34.66,76868.07,34.2,-0.39796,0.00026,16.49547]
[1779166464926,34.65,76869.03,34.2,-0.3977,0.00026,16.49276]
[1779166470901,34.65,76870.56,34.2,-0.39728,0.00026,16.48847]
[1779166473981,34.64,76876.01,34.2,-0.39583,0.00026,16.46822]
[1779166479085,34.64,76874.87,34.2,-0.39611,0.00026,16.47122]
[1779166483137,34.64,76877.05,34.2,-0.39554,0.00026,16.46519]
[1779166483138,34.64,76876.54,34.2,-0.39567,0.00026,16.46656]
[1779166489086,34.64,76876.33,34.2,-0.39572,0.00026,16.46712]
[1779166493114,34.64,76871.55,34.2,-0.39697,0.00026,16.48007]
[1779166498149,34.63,76871.33,34.2,-0.39702,0.00026,16.48061]
[1779166503184,34.63,76872.09,34.2,-0.39682,0.00026,16.47852]
[1779166508222,34.63,76871.96,34.2,-0.39685,0.00026,16.47883]
[1779166513066,34.63,76873.33,34.2,-0.39649,0.00026,16.47509]
[1779166518289,34.63,76875.14,34.2,-0.39601,0.00026,16.47016]
[1779166523324,34.63,76875.09,34.2,-0.39603,0.00026,16.47028]
[1779166528359,34.63,76875.37,34.2,-0.39595,0.00026,16.4695]
[1779166532202,34.63,76874.85,34.2,-0.39606,0.00026,16.46551]
[1779166532219,34.63,76874.85,34.2,-0.39606,0.00026,16.46551]
[1779166532385,34.63,76874.85,34.2,-0.39606,0.00026,16.46551]
[1779166532388,34.63,76875.2,34.2,-0.39597,0.00026,16.46455]
[1779166537424,34.62,76874.5,34.2,-0.39613,0.00026,16.4663]
[1779166538356,34.62,76874.5,34.2,-0.39613,0.00026,16.4663]
[1779166539604,34.62,76874.5,34.2,-0.39613,0.00026,16.46626]
[1779166539612,34.62,76874.5,34.2,-0.39613,0.00026,16.46626]
[1779166539682,34.62,76874.42,34.2,-0.39615,0.00026,16.46645]
[1779166540604,34.62,76866.01,34.2,-0.39834,0.00026,16.48904]
[1779166540781,34.62,76866.01,34.2,-0.39834,0.00026,16.48904]
[1779166544880,34.62,76863.31,34.2,-0.39904,0.00026,16.49612]
[1779166550528,34.61,76864.44,34.2,-0.39873,0.00026,16.49303]
[1779166552006,34.61,76864.77,34.2,-0.39865,0.00026,16.49214]
[1779166552542,34.61,76870.02,34.2,-0.39728,0.00026,16.47811]
[1779166554532,34.61,76872.71,34.2,-0.39657,0.00026,16.47085]
[1779166555563,34.61,76867.16,34.2,-0.39802,0.00026,16.48575]
[1779166561058,34.61,76866.33,34.2,-0.39823,0.00026,16.48791]
[1779166561303,34.61,76866.33,34.2,-0.39823,0.00026,16.48791]
[1779166566640,34.61,76866.89,34.2,-0.39808,0.00026,16.48636]
[1779166569067,34.61,76866.89,34.2,-0.39808,0.00026,16.48636]
[1779166570330,34.61,76866.89,34.2,-0.39808,0.00026,16.48632]
[1779166571376,34.61,76867.42,34.2,-0.39794,0.00026,16.4849]
[1779166571675,34.61,76870.89,34.2,-0.39703,0.00026,16.47558]
[1779166572682,34.61,76875.12,34.2,-0.39593,0.00026,16.46409]
[1779166577717,34.6,76878.74,34.2,-0.39498,0.00026,16.45409]
[1779166578541,34.6,76878.74,34.2,-0.39498,0.00026,16.45409]
[1779166581335,34.6,76880.15,34.2,-0.3946,0.00026,16.45015]
[1779166582652,34.6,76881.56,34.2,-0.39424,0.00026,16.44624]
[1779166587096,34.6,76885.52,34.2,-0.3932,0.00026,16.43516]
[1779166593176,34.6,76880.77,34.2,-0.3944,0.00026,16.4429]
[1779166596850,34.6,76885.11,34.2,-0.39327,0.00026,16.43076]
[1779166598524,34.6,76885.11,34.2,-0.39327,0.00026,16.43076]
[1779166599407,34.59,76884.93,34.2,-0.39331,0.00026,16.43125]
[1779166603097,34.59,76885.06,34.2,-0.39328,0.00026,16.43087]
[1779166608934,34.59,76884.77,34.2,-0.39335,0.00026,16.43163]
[1779166613969,34.59,76885.01,34.2,-0.39328,0.00026,16.43093]
[1779166619004,34.59,76885.35,34.2,-0.39319,0.00026,16.42996]
[1779166620374,34.59,76885.35,34.2,-0.39319,0.00026,16.42996]
[1779166623162,34.59,76880.46,34.2,-0.39446,0.00026,16.44354]
[1779166627026,34.59,76879.5,34.2,-0.39471,0.00026,16.44616]
[1779166627064,34.59,76878.23,34.2,-0.39504,0.00026,16.44964]
[1779166629811,34.59,76877.1,34.2,-0.39533,0.00026,16.45275]
[1779166629814,34.59,76877.1,34.2,-0.39533,0.00026,16.45275]
[1779166638637,34.59,76876.08,34.2,-0.39561,0.00026,16.4556]
[1779166639010,34.59,76875.49,34.2,-0.39576,0.00026,16.45721]
[1779166643455,34.59,76874.13,34.2,-0.39612,0.00026,16.46094]
[1779166646610,34.59,76868.47,34.2,-0.39759,0.00026,16.47621]
[1779166654314,34.59,76871.76,34.2,-0.3967,0.00026,16.46194]
[1779166660295,34.59,76865.95,34.2,-0.39822,0.00026,16.4775]
[1779166662506,34.59,76865.4,34.2,-0.39836,0.00026,16.47895]
[1779166668351,34.59,76863.2,34.2,-0.39893,0.00026,16.48469]
[1779166673700,34.58,76863.09,34.2,-0.39895,0.00026,16.48493]
[1779166673752,34.58,76863.09,34.2,-0.39895,0.00026,16.48491]
[1779166674183,34.58,76863.09,34.2,-0.39895,0.00026,16.48491]
[1779166674611,34.58,76863.09,34.2,-0.39895,0.00026,16.48491]
[1779166675467,34.59,76863.06,34.2,-0.39896,0.00026,16.48504]
[1779166676457,34.59,76862.98,34.2,-0.39899,0.00026,16.48531]
[1779166676541,34.59,76863.03,34.2,-0.39898,0.00026,16.48523]
[1779166677045,34.59,76863.03,34.2,-0.39898,0.00026,16.48523]
[1779166677414,34.59,76863.07,34.2,-0.39897,0.00026,16.48511]
[1779166680885,34.59,76863.37,34.2,-0.3989,0.00026,16.48447]
[1779166681442,34.6,76860.15,34.2,-0.39975,0.00026,16.49299]
[1779166686477,34.59,76860.82,34.2,-0.39956,0.00026,16.49113]
[1779166687726,34.59,76860.82,34.2,-0.39956,0.00026,16.49113]
[1779166693526,34.59,76859.82,34.2,-0.39981,0.00026,16.4936]
[1779166694259,34.59,76859.82,34.2,-0.39981,0.00026,16.4936]
[1779166694533,34.59,76861.02,34.2,-0.39949,0.00026,16.49043]
[1779166695438,34.59,76861.02,34.2,-0.39949,0.00026,16.49043]
[1779166699927,34.59,76861.61,34.2,-0.39936,0.00026,16.48911]
[1779166704076,34.6,76861.63,34.2,-0.39937,0.00026,16.48923]
[1779166709638,34.61,76861.42,34.2,-0.39945,0.00026,16.49004]
[1779166714673,34.62,76864.99,34.2,-0.39851,0.00026,16.47545]
[1779166719708,34.62,76864.55,34.2,-0.39865,0.00026,16.47685]
[1779166723142,34.63,76864.42,34.2,-0.39869,0.00026,16.47734]
[1779166725421,34.63,76864.44,34.2,-0.3987,0.00026,16.47737]
[1779166725444,34.63,76864.44,34.2,-0.3987,0.00026,16.47737]
[1779166725898,34.63,76864.44,34.2,-0.3987,0.00026,16.47737]
[1779166725923,34.63,76864.7,34.2,-0.39863,0.00026,16.47673]
[1779166728858,34.64,76864.49,34.2,-0.3987,0.00026,16.47738]
[1779166728859,34.64,76864.16,34.2,-0.39879,0.00026,16.4783]
[1779166734598,34.63,76864.43,34.2,-0.39871,0.00026,16.47746]
[1779166734813,34.63,76864.24,34.2,-0.39875,0.00026,16.47794]
[1779166737834,34.64,76860.17,34.2,-0.39983,0.00026,16.48878]
[1779166738051,34.64,76860.17,34.2,-0.39983,0.00026,16.48878]
[1779166744883,34.65,76863.29,34.2,-0.39904,0.00026,16.48086]
[1779166749918,34.65,76863.11,34.2,-0.3991,0.00026,16.48153]
[1779166754953,34.66,76860.75,34.2,-0.39974,0.00026,16.48792]
[1779166758981,34.67,76866.05,34.2,-0.39837,0.00026,16.47413]
[1779166763882,34.67,76867.27,34.2,-0.39807,0.00026,16.47104]
[1779166770817,34.68,76869.07,34.2,-0.39762,0.00026,16.46647]
[1779166770891,34.69,76869.07,34.2,-0.39764,0.00026,16.46676]
[1779166770998,34.69,76869.07,34.2,-0.39764,0.00026,16.46676]
[1779166776774,34.69,76873.25,34.2,-0.39652,0.00026,16.45011]
[1779166779305,34.69,76872.2,34.2,-0.3968,0.00026,16.45293]
[1779166785163,34.69,76868.83,34.2,-0.39767,0.00026,16.46191]
[1779166790198,34.69,76870.34,34.2,-0.39727,0.00026,16.45781]
[1779166795194,34.68,76869.71,34.2,-0.39743,0.00026,16.45946]
[1779166800921,34.68,76870.78,34.2,-0.39715,0.00026,16.45653]
[1779166802900,34.68,76871.9,34.2,-0.39685,0.00026,16.45349]
[1779166802906,34.68,76876.14,34.2,-0.39575,0.00026,16.442]
[1779166803207,34.68,76876.14,34.2,-0.39575,0.00026,16.442]
[1779166806946,34.68,76876.1,34.2,-0.39576,0.00026,16.4421]
[1779166806951,34.68,76876.1,34.2,-0.39576,0.00026,16.4421]
[1779166808784,34.68,76882.95,34.2,-0.39397,0.00026,16.42328]
[1779166813186,34.68,76885.96,34.2,-0.3932,0.00026,16.41496]
[1779166813232,34.68,76885.96,34.2,-0.3932,0.00026,16.41496]
[1779166818395,34.68,76887.65,34.2,-0.39277,0.00026,16.41032]
[1779166820175,34.69,76887.65,34.2,-0.39277,0.00026,16.41034]
[1779166822423,34.69,76878.39,34.2,-0.39518,0.00026,16.43602]
[1779166823709,34.69,76878.39,34.2,-0.39518,0.00026,16.43602]
[1779166823923,34.69,76878.39,34.2,-0.39518,0.00026,16.43602]
[1779166825595,34.69,76877.46,34.2,-0.39542,0.00026,16.43857]
[1779166831486,34.69,76879.27,34.2,-0.39492,0.00026,16.4282]
[1779166836521,34.69,76880.0,34.2,-0.39473,0.00026,16.42621]
[1779166838337,34.69,76878.24,34.2,-0.39519,0.00026,16.43104]
[1779166840272,34.69,76879.01,34.2,-0.39499,0.00026,16.42893]
[1779166840440,34.69,76879.01,34.2,-0.39499,0.00026,16.42893]
[1779166842563,34.69,76870.92,34.2,-0.39709,0.00026,16.45088]
[1779166847599,34.68,76867.37,34.2,-0.39801,0.00026,16.46031]
[1779166852634,34.68,76867.53,34.2,-0.39796,0.00026,16.45981]
[1779166854278,34.68,76867.48,34.2,-0.39798,0.00026,16.45993]
[1779166859683,34.68,76867.97,34.2,-0.39784,0.00026,16.45854]
[1779166863711,34.68,76872.7,34.2,-0.3966,0.00026,16.4458]
[1779166865140,34.68,76873.18,34.2,-0.39648,0.00026,16.4445]
[1779166867470,34.68,76870.78,34.2,-0.3971,0.00026,16.45096]
[1779166867739,34.68,76869.08,34.2,-0.39754,0.00026,16.45551]
[1779166869636,34.68,76866.36,34.2,-0.39826,0.00026,16.46282]
[1779166869713,34.68,76866.36,34.2,-0.39826,0.00026,16.46288]
[1779166870656,34.68,76866.36,34.2,-0.39826,0.00026,16.46288]
[1779166870760,34.68,76864.97,34.2,-0.39863,0.00026,16.46655]
[1779166871287,34.68,76864.97,34.2,-0.39863,0.00026,16.46655]
[1779166875598,34.69,76864.8,34.2,-0.39869,0.00026,16.4672]
[1779166875795,34.69,76863.81,34.2,-0.39895,0.00026,16.46987]
[1779166880830,34.69,76865.38,34.2,-0.39854,0.00026,16.46565]
[1779166884216,34.68,76866.16,34.2,-0.39833,0.00026,16.46354]
[1779166884858,34.68,76865.38,34.2,-0.39853,0.00026,16.46559]
[1779166889893,34.69,76865.12,34.2,-0.39862,0.00026,16.46655]
[1779166894929,34.7,76867.72,34.2,-0.39794,0.00026,16.45453]
[1779166899704,34.71,76865.61,34.2,-0.39851,0.00026,16.46036]
[1779166899964,34.71,76865.84,34.2,-0.39846,0.00026,16.4598]
[1779166900685,34.71,76865.84,34.2,-0.39846,0.00026,16.4598]
[1779166904281,34.71,76869.19,34.2,-0.39758,0.00026,16.45084]
[1779166904999,34.71,76869.52,34.2,-0.39749,0.00026,16.44995]
[1779166911041,34.72,76869.57,34.2,-0.39751,0.00026,16.45018]
[1779166914062,34.73,76864.96,34.2,-0.39873,0.00026,16.4626]
[1779166918864,34.73,76864.14,34.2,-0.39896,0.00026,16.46491]
[1779166919097,34.74,76857.62,34.2,-0.40067,0.00026,16.48202]
[1779166924133,34.74,76854.33,34.2,-0.40154,0.00026,16.49067]
[1779166926537,34.75,76854.29,34.2,-0.40156,0.00026,16.49081]
[1779166927152,34.75,76856.32,34.2,-0.40103,0.00026,16.48566]
[1779166927153,34.75,76856.06,34.2,-0.4011,0.00026,16.48633]
[1779166928826,34.75,76856.06,34.2,-0.4011,0.00026,16.48633]
[1779166930891,34.75,76855.69,34.2,-0.4012,0.00026,16.48729]
[1779166931525,34.75,76853.46,34.2,-0.40178,0.00026,16.49294]
[1779166937223,34.74,76853.79,34.2,-0.40167,0.00026,16.49191]
[1779166939013,34.74,76853.79,34.2,-0.40167,0.00026,16.49191]
[1779166939111,34.74,76853.79,34.2,-0.40167,0.00026,16.49191]
[1779166941520,34.74,76852.98,34.2,-0.40187,0.00026,16.49388]
[1779166947293,34.73,76854.61,34.2,-0.40142,0.00026,16.48945]
[1779166952329,34.72,76856.08,34.2,-0.401,0.00026,16.48012]
[1779166957364,34.71,76853.75,34.2,-0.40159,0.00026,16.48597]
[1779166962399,34.71,76853.93,34.2,-0.40153,0.00026,16.48535]
[1779166966082,34.71,76852.47,34.2,-0.40191,0.00026,16.48903]
[1779166966090,34.71,76852.47,34.2,-0.40191,0.00026,16.48903]
[1779166966641,34.71,76852.19,34.2,-0.40198,0.00026,16.48971]
[1779166972115,34.7,76850.05,34.2,-0.40253,0.00026,16.49509]
[1779166977504,34.7,76850.33,34.2,-0.40244,0.00026,16.49421]
[1779166982539,34.69,76850.07,34.2,-0.4025,0.00026,16.49475]
[1779166984365,34.69,76849.79,34.2,-0.40257,0.00026,16.49544]
[1779166984688,34.69,76847.0,34.2,-0.4033,0.00026,16.50247]
[1779166986571,34.69,76844.65,34.2,-0.40391,0.00026,16.50839]
[1779166986621,34.69,76844.65,34.2,-0.40391,0.00026,16.50839]
[1779166986627,34.69,76844.65,34.2,-0.40391,0.00026,16.50839]
[1779166987574,34.69,76835.7,34.2,-0.40626,0.00026,16.53052]
[1779166989086,34.69,76835.7,34.2,-0.40626,0.00026,16.53052]
[1779166989137,34.69,76835.7,34.2,-0.40626,0.00026,16.53052]
[1779166989190,34.69,76835.7,34.2,-0.40626,0.00026,16.53052]
[1779166989245,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166989248,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166989354,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166989593,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166989879,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166990034,34.69,76833.52,34.2,-0.40684,0.00026,16.53582]
[1779166990191,34.69,76824.6,34.2,-0.40918,0.00026,16.55713]
[1779166990406,34.69,76824.6,34.2,-0.40918,0.00026,16.55713]
[1779166990975,34.69,76824.6,34.2,-0.40918,0.00026,16.55713]
[1779166991076,34.69,76817.83,34.2,-0.41096,0.00026,16.57292]
[1779166991619,34.69,76817.83,34.2,-0.41096,0.00026,16.57292]
[1779166992498,34.69,76814.61,34.2,-0.41181,0.00026,16.5803]
[1779166995531,34.69,76815.99,34.2,-0.41144,0.00026,16.5771]
[1779166995632,34.69,76815.99,34.2,-0.41144,0.00026,16.5771]
[1779167002580,34.69,76818.27,34.2,-0.41083,0.00026,16.57176]
[1779167006192,34.69,76822.51,34.2,-0.40971,0.00026,16.56187]
[1779167015777,34.68,76824.74,34.2,-0.40909,0.00026,16.55119]
[1779167017154,34.68,76824.74,34.2,-0.40909,0.00026,16.55119]
[1779167024420,34.68,76825.0,34.2,-0.40902,0.00026,16.55054]
[1779167031894,34.68,76828.56,34.2,-0.40808,0.00026,16.54206]
[1779167035789,34.68,76829.14,34.2,-0.40793,0.00026,16.54067]
[1779167036915,34.68,76830.84,34.2,-0.40748,0.00026,16.5366]
[1779167037313,34.68,76831.85,34.2,-0.40722,0.00026,16.53417]
[1779167038676,34.68,76833.42,34.2,-0.40681,0.00026,16.53037]
[1779167040197,34.68,76833.01,34.2,-0.40691,0.00026,16.53137]
[1779167041033,34.68,76833.92,34.2,-0.40668,0.00026,16.52917]
[1779167041249,34.68,76833.92,34.2,-0.40668,0.00026,16.52917]
[1779167042050,34.68,76833.86,34.2,-0.40669,0.00026,16.52932]
[1779167043921,34.68,76834.4,34.2,-0.40655,0.00026,16.52801]
[1779167043978,34.68,76840.33,34.2,-0.40499,0.00026,16.51349]
[1779167044453,34.68,76840.33,34.2,-0.40499,0.00026,16.51349]
[1779167044635,34.68,76840.33,34.2,-0.40499,0.00026,16.51349]
[1779167044858,34.68,76840.33,34.2,-0.40499,0.00026,16.51349]
[1779167050022,34.69,76843.85,34.2,-0.40408,0.00026,16.50484]
[1779167052533,34.69,76845.6,34.2,-0.40363,0.00026,16.50049]
[1779167052620,34.69,76845.6,34.2,-0.40363,0.00026,16.50049]
[1779167053715,34.69,76846.42,34.2,-0.40341,0.00026,16.49846]
[1779167054034,34.69,76846.42,34.6,-0.40341,0.00026,16.49846]
[1779167054067,34.69,76846.42,34.6,-0.40341,0.00026,16.49846]
[1779167054120,34.69,76849.13,34.6,-0.40271,0.00026,16.49164]
[1779167055079,34.69,76849.13,34.6,-0.40271,0.00026,16.49164]
[1779167055553,34.69,76850.47,34.6,-0.40235,0.00026,16.48822]
[1779167056066,34.69,76854.86,34.6,-0.4012,0.00026,16.47696]
[1779167056414,34.69,76854.86,34.6,-0.4012,0.00026,16.47696]
[1779167057333,34.69,76854.94,34.6,-0.40118,0.00026,16.47672]
[1779167059654,34.68,76858.36,34.6,-0.40028,0.00026,16.46782]
[1779167064122,34.68,76864.8,34.6,-0.39859,0.00026,16.45082]
[1779167069157,34.68,76867.98,34.6,-0.39775,0.00026,16.44231]
[1779167073858,34.68,76864.7,34.6,-0.39858,0.00026,16.44559]
[1779167073905,34.68,76864.7,34.6,-0.39858,0.00026,16.44559]
[1779167074192,34.68,76864.35,34.6,-0.39867,0.00026,16.4465]
[1779167077969,34.67,76865.11,34.6,-0.39846,0.00026,16.44438]
[1779167078220,34.67,76864.18,34.6,-0.3987,0.00026,16.4468]
[1779167084262,34.67,76864.31,34.6,-0.39865,0.00026,16.44636]
[1779167085554,34.67,76864.31,34.6,-0.39865,0.00026,16.44636]
[1779167087314,34.67,76864.27,34.6,-0.39866,0.00026,16.44642]
[1779167093325,34.66,76862.95,34.6,-0.399,0.00026,16.44981]
[1779167096534,34.66,76863.12,34.6,-0.39895,0.00026,16.44932]
[1779167096629,34.66,76863.12,34.6,-0.39895,0.00026,16.44932]
[1779167097594,34.66,76857.98,34.6,-0.40029,0.00026,16.46274]
[1779167103401,34.66,76854.43,34.6,-0.40121,0.00026,16.4718]
[1779167106098,34.65,76854.77,34.6,-0.40111,0.00026,16.47087]
[1779167106106,34.65,76854.77,34.6,-0.40111,0.00026,16.47087]
[1779167107288,34.65,76854.81,34.6,-0.4011,0.00026,16.47074]
[1779167111779,34.65,76856.77,34.6,-0.40058,0.00026,16.46559]
[1779167111815,34.65,76856.77,34.6,-0.40058,0.00026,16.46559]
[1779167111836,34.65,76856.69,34.6,-0.40059,0.00026,16.46572]
[1779167113471,34.65,76850.8,34.6,-0.40214,0.00026,16.48096]
[1779167117513,34.65,76848.16,34.6,-0.40284,0.00026,16.48776]
[1779167121126,34.66,76848.45,34.6,-0.40277,0.00026,16.4871]
[1779167126562,34.66,76849.34,34.6,-0.40256,0.00026,16.48503]
[1779167129930,34.66,76849.53,34.6,-0.40251,0.00026,16.4846]
[1779167131157,34.67,76849.63,34.6,-0.40249,0.00026,16.48437]
[1779167131258,34.67,76855.42,34.6,-0.40095,0.00026,16.46417]
[1779167135775,34.67,76856.91,34.6,-0.40057,0.00026,16.46047]
[1779167141667,34.68,76857.66,34.6,-0.4004,0.00026,16.4588]
[1779167146704,34.69,76856.82,34.6,-0.40064,0.00026,16.46118]
[1779167149544,34.69,76856.74,34.6,-0.40067,0.00026,16.46146]
[1779167149553,34.69,76856.74,34.6,-0.40067,0.00026,16.46146]
[1779167154829,34.7,76854.1,34.6,-0.40138,0.00026,16.46844]
[1779167160276,34.7,76848.3,34.6,-0.4029,0.00026,16.48333]
[1779167160700,34.7,76848.3,34.6,-0.4029,0.00026,16.48333]
[1779167161125,34.7,76848.3,34.6,-0.4029,0.00026,16.48333]
[1779167161154,34.71,76839.7,34.6,-0.40516,0.00026,16.50487]
[1779167161721,34.71,76839.7,34.6,-0.40516,0.00026,16.50487]
[1779167162166,34.71,76839.7,34.6,-0.40516,0.00026,16.50487]
[1779167162222,34.71,76830.74,34.6,-0.40752,0.00026,16.52668]
[1779167164722,34.71,76830.37,34.6,-0.40761,0.00026,16.52757]
[1779167165557,34.71,76830.36,34.6,-0.40762,0.00026,16.52759]
[1779167166028,34.71,76830.36,34.6,-0.40762,0.00026,16.52759]
[1779167166049,34.71,76830.36,34.6,-0.40762,0.00026,16.52759]
[1779167166286,34.71,76830.36,34.6,-0.40762,0.00026,16.52759]
[1779167168600,34.71,76828.9,34.6,-0.408,0.00026,16.53108]
[1779167171179,34.7,76828.52,34.6,-0.4081,0.00026,16.53198]
[1779167177922,34.7,76828.99,34.6,-0.40798,0.00026,16.53085]
[1779167179755,34.7,76828.82,34.6,-0.40802,0.00026,16.53126]
[1779167182150,34.7,76829.44,34.6,-0.40786,0.00026,16.52978]
[1779167184078,34.7,76828.39,34.6,-0.40813,0.00026,16.53229]
[1779167184084,34.7,76828.39,34.6,-0.40813,0.00026,16.53229]
[1779167187474,34.7,76827.48,34.6,-0.40837,0.00026,16.53446]
[1779167188703,34.7,76825.43,34.6,-0.40891,0.00026,16.53932]
[1779167188707,34.7,76825.43,34.6,-0.40891,0.00026,16.53932]
[1779167193705,34.7,76822.95,34.6,-0.40954,0.00026,16.53976]
[1779167199071,34.7,76822.07,34.6,-0.40977,0.00026,16.54181]
[1779167200729,34.7,76822.42,34.6,-0.40967,0.00026,16.54099]
[1779167200735,34.7,76822.42,34.6,-0.40967,0.00026,16.54099]
[1779167200741,34.7,76822.42,34.6,-0.40967,0.00026,16.54099]
[1779167202737,34.7,76828.53,34.6,-0.40807,0.00026,16.52654]
[1779167204278,34.7,76829.7,34.6,-0.40776,0.00026,16.52375]
[1779167204551,34.7,76831.19,34.6,-0.40737,0.00026,16.52018]
[1779167205173,34.7,76831.19,34.6,-0.40737,0.00026,16.52018]
[1779167205870,34.7,76833.21,34.6,-0.40684,0.00026,16.51531]
[1779167206375,34.7,76833.21,34.6,-0.40684,0.00026,16.51531]
[1779167207737,34.7,76833.39,34.6,-0.40679,0.00026,16.5149]
[1779167209177,34.71,76833.43,34.6,-0.40678,0.00026,16.51481]
[1779167209656,34.71,76833.47,34.6,-0.40678,0.00026,16.51472]
[1779167215183,34.71,76833.95,34.6,-0.40665,0.00026,16.51362]
[1779167220218,34.71,76835.49,34.6,-0.40626,0.00026,16.50993]
[1779167221527,34.71,76835.57,34.6,-0.40624,0.00026,16.50975]
[1779167221790,34.71,76835.57,34.6,-0.40624,0.00026,16.50975]
[1779167224246,34.71,76840.99,34.6,-0.40482,0.00026,16.49648]
[1779167226539,34.71,76841.02,34.6,-0.40481,0.00026,16.49644]
[1779167230905,34.72,76841.35,34.6,-0.40473,0.00026,16.49569]
[1779167231593,34.72,76843.79,34.6,-0.4041,0.00026,16.48964]
[1779167237337,34.72,76848.86,34.6,-0.40278,0.00026,16.47705]
[1779167242374,34.73,76849.37,34.6,-0.40266,0.00026,16.47589]
[1779167247408,34.73,76845.09,34.6,-0.40379,0.00026,16.48679]
[1779167252443,34.74,76846.07,34.6,-0.40352,0.00026,16.47904]
[1779167256134,34.74,76846.33,34.6,-0.40346,0.00026,16.47844]
[1779167259020,34.74,76847.74,34.6,-0.40309,0.00026,16.47494]
[1779167259914,34.74,76848.76,34.6,-0.40283,0.00026,16.47241]
[1779167260251,34.74,76848.76,34.6,-0.40283,0.00026,16.47241]
[1779167260323,34.74,76852.36,34.6,-0.40189,0.00026,16.46329]
[1779167261389,34.74,76852.36,34.6,-0.40189,0.00026,16.46329]
[1779167261506,34.74,76855.52,34.6,-0.40106,0.00026,16.45517]
[1779167264263,34.74,76854.68,34.6,-0.40128,0.00026,16.45736]
[1779167264364,34.74,76854.57,34.6,-0.40132,0.00026,16.45771]
[1779167264519,34.74,76854.57,34.6,-0.40132,0.00026,16.45771]
[1779167265170,34.74,76854.8,34.6,-0.40125,0.00026,16.45709]
[1779167265684,34.74,76854.8,34.6,-0.40125,0.00026,16.45709]
[1779167266191,34.74,76854.8,34.6,-0.40125,0.00026,16.45709]
[1779167267453,34.75,76854.71,34.6,-0.40128,0.00026,16.45735]
[1779167267459,34.75,76854.71,34.6,-0.40128,0.00026,16.45738]
[1779167272697,34.74,76853.31,34.6,-0.40164,0.00026,16.46092]
[1779167273651,34.74,76853.21,34.6,-0.40167,0.00026,16.46113]
[1779167273752,34.74,76846.15,34.6,-0.40351,0.00026,16.47899]
[1779167274585,34.74,76846.15,34.6,-0.40351,0.00026,16.47899]
[1779167277155,34.74,76844.29,34.6,-0.404,0.00026,16.48368]
[1779167277234,34.74,76843.97,34.6,-0.40409,0.00026,16.48449]
[1779167277606,34.74,76843.97,34.6,-0.40409,0.00026,16.48449]
[1779167278120,34.74,76843.97,34.6,-0.40409,0.00026,16.48449]
[1779167282190,34.74,76843.58,34.6,-0.40419,0.00026,16.48545]
[1779167282227,34.74,76843.54,34.6,-0.4042,0.00026,16.48555]
[1779167283660,34.74,76839.19,34.6,-0.40534,0.00026,16.49633]
[1779167286527,34.74,76838.8,34.6,-0.40545,0.00026,16.4973]
[1779167289702,34.75,76831.95,34.6,-0.40724,0.00026,16.51397]
[1779167292039,34.75,76831.57,34.6,-0.40734,0.00026,16.51488]
[1779167294876,34.75,76831.82,34.6,-0.40728,0.00026,16.51428]
[1779167300638,34.74,76830.38,34.6,-0.40766,0.00026,16.51773]
[1779167301121,34.74,76830.38,34.6,-0.40766,0.00026,16.51773]
[1779167304650,34.74,76830.19,34.6,-0.4077,0.00026,16.51818]
[1779167305686,34.74,76830.09,34.6,-0.40773,0.00026,16.51842]
[1779167306707,34.74,76829.91,34.6,-0.40778,0.00026,16.51885]
[1779167308138,34.74,76829.35,34.6,-0.40793,0.00026,16.52019]
[1779167309337,34.74,76829.24,34.6,-0.40795,0.00026,16.52045]
[1779167312876,34.75,76829.84,34.6,-0.40777,0.00026,16.51364]
[1779167318906,34.75,76830.13,34.6,-0.4077,0.00026,16.51297]
[1779167321625,34.75,76830.19,34.6,-0.40768,0.00026,16.51284]
[1779167321927,34.75,76830.07,34.6,-0.40771,0.00026,16.51313]
[1779167324857,34.75,76829.94,34.6,-0.40775,0.00026,16.51346]
[1779167329040,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329254,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329287,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329294,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329311,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329379,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329442,34.75,76834.55,34.6,-0.40654,0.00026,16.50237]
[1779167329558,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167329627,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167329689,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167329771,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167329861,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167330029,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167330196,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167330245,34.75,76834.7,34.6,-0.4065,0.00026,16.50201]
[1779167330247,34.75,76850.61,34.6,-0.40233,0.00026,16.4625]
[1779167331260,34.75,76857.17,34.6,-0.40061,0.00026,16.44566]
[1779167331680,34.75,76857.17,34.6,-0.40061,0.00026,16.44566]
[1779167331681,34.75,76857.17,34.6,-0.40061,0.00026,16.44566]
[1779167340238,34.74,76857.23,34.6,-0.40058,0.00026,16.44535]
[1779167340342,34.74,76857.23,34.6,-0.40058,0.00026,16.44535]
[1779167343079,34.74,76861.9,34.6,-0.39936,0.00026,16.4331]
[1779167348114,34.74,76863.03,34.6,-0.39905,0.00026,16.43006]
[1779167353149,34.73,76863.58,34.6,-0.3989,0.00026,16.42852]
[1779167358184,34.73,76862.43,34.6,-0.39919,0.00026,16.43146]
[1779167363219,34.73,76863.47,34.6,-0.39891,0.00026,16.42862]
[1779167368254,34.72,76863.59,34.6,-0.39887,0.00026,16.4282]
[1779167370247,34.72,76863.76,34.6,-0.39883,0.00026,16.42773]
[1779167372629,34.72,76863.36,34.6,-0.3989,0.00026,16.42332]
[1779167378324,34.71,76862.72,34.6,-0.39905,0.00026,16.42487]
[1779167379782,34.71,76863.44,34.6,-0.39886,0.00026,16.42295]
[1779167379838,34.71,76863.44,34.6,-0.39886,0.00026,16.42295]
[1779167379862,34.71,76863.44,34.6,-0.39886,0.00026,16.42295]
[1779167380338,34.71,76867.51,34.6,-0.3978,0.00026,16.41214]
[1779167381837,34.71,76871.4,34.6,-0.39677,0.00026,16.40165]
[1779167381843,34.71,76871.4,34.6,-0.39677,0.00026,16.40165]
[1779167383084,34.71,76871.72,34.6,-0.39668,0.00026,16.40073]
[1779167383122,34.71,76871.72,34.6,-0.39668,0.00026,16.40073]
[1779167383225,34.71,76871.72,34.6,-0.39668,0.00026,16.40073]
[1779167383511,34.71,76871.72,34.6,-0.39668,0.00026,16.40073]
[1779167383563,34.71,76876.58,34.6,-0.39541,0.00026,16.38748]
[1779167388214,34.7,76878.0,34.6,-0.39502,0.00026,16.38339]
[1779167388395,34.7,76872.14,34.6,-0.39655,0.00026,16.39928]
[1779167390408,34.69,76865.88,34.6,-0.39817,0.00026,16.41593]
[1779167395443,34.68,76869.89,34.6,-0.3971,0.00026,16.40491]
[1779167396488,34.68,76869.89,34.6,-0.3971,0.00026,16.40491]
[1779167401486,34.67,76874.84,34.6,-0.39577,0.00026,16.39118]
[1779167402261,34.67,76874.84,34.6,-0.39577,0.00026,16.39118]
[1779167404612,34.67,76869.89,34.6,-0.39706,0.00026,16.40447]
[1779167407249,34.66,76869.13,34.6,-0.39724,0.00026,16.40634]
[1779167408629,34.66,76867.04,34.6,-0.39778,0.00026,16.41183]
[1779167414189,34.65,76873.72,34.6,-0.39601,0.00026,16.39357]
[1779167419563,34.64,76877.53,34.6,-0.39499,0.00026,16.38293]
[1779167420620,34.64,76871.56,34.6,-0.39654,0.00026,16.39912]
[1779167426231,34.63,76871.51,34.6,-0.39654,0.00026,16.39902]
[1779167427747,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167427769,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167427868,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167427995,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167427999,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167428149,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167428209,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167428578,34.63,76865.55,34.6,-0.39809,0.00026,16.41497]
[1779167428290,34.63,76864.83,34.6,-0.39827,0.00026,16.41678]
[1779167428795,34.63,76864.83,34.6,-0.39827,0.00026,16.41678]
[1779167428893,34.63,76864.83,34.6,-0.39827,0.00026,16.41678]
[1779167429425,34.63,76864.83,34.6,-0.39827,0.00026,16.41678]
[1779167429469,34.63,76864.83,34.6,-0.39827,0.00026,16.41678]
[1779167429520,34.63,76847.11,34.6,-0.40292,0.00026,16.46278]
[1779167431289,34.63,76843.22,34.6,-0.40394,0.00026,16.47258]
[1779167431416,34.63,76843.22,34.6,-0.40394,0.00026,16.47258]
[1779167431447,34.63,76842.85,34.6,-0.404,0.00026,16.46805]
[1779167431798,34.63,76842.85,34.6,-0.404,0.00026,16.46805]
[1779167432016,34.63,76842.85,34.6,-0.404,0.00026,16.46805]
[1779167432349,34.62,76837.33,34.6,-0.40545,0.00026,16.48172]
[1779167434096,34.62,76834.74,34.6,-0.40613,0.00026,16.48804]
[1779167436631,34.62,76834.78,34.6,-0.40612,0.00026,16.4879]
[1779167444556,34.61,76834.23,34.6,-0.40623,0.00026,16.48893]
[1779167446803,34.6,76839.44,34.6,-0.40483,0.00026,16.47585]
[1779167447725,34.6,76839.44,34.6,-0.40483,0.00026,16.47585]
[1779167447858,34.6,76839.44,34.6,-0.40483,0.00026,16.47585]
[1779167450006,34.6,76840.22,34.6,-0.40463,0.00026,16.47387]
[1779167450837,34.59,76840.45,34.6,-0.40456,0.00026,16.47323]
[1779167452877,34.59,76845.04,34.6,-0.40335,0.00026,16.46172]
[1779167453351,34.59,76845.04,34.6,-0.40335,0.00026,16.46172]
[1779167453443,34.59,76849.72,34.6,-0.40211,0.00026,16.4498]
[1779167454714,34.59,76850.45,34.6,-0.40192,0.00026,16.44791]
[1779167459894,34.59,76851.6,34.6,-0.40161,0.00026,16.44484]
[1779167465412,34.58,76851.95,34.6,-0.40151,0.00026,16.44386]
[1779167467452,34.58,76851.77,34.6,-0.40155,0.00026,16.44431]
[1779167467458,34.58,76851.77,34.6,-0.40155,0.00026,16.44431]
[1779167472986,34.58,76851.76,34.6,-0.40154,0.00026,16.4442]
[1779167479031,34.58,76850.05,34.6,-0.40198,0.00026,16.44849]
[1779167484066,34.57,76849.91,34.6,-0.40201,0.00026,16.44876]
[1779167484764,34.57,76849.91,34.6,-0.40201,0.00026,16.44876]
[1779167484915,34.57,76849.91,34.6,-0.40201,0.00026,16.44876]
[1779167485302,34.57,76849.91,34.6,-0.40201,0.00026,16.44876]
[1779167488044,34.57,76843.95,34.6,-0.40358,0.00026,16.46387]
[1779167493129,34.57,76845.7,34.6,-0.40308,0.00026,16.45399]
[1779167496359,34.57,76845.99,34.6,-0.40301,0.00026,16.45323]
[1779167497661,34.57,76845.25,34.6,-0.4032,0.00026,16.45509]
[1779167497665,34.57,76845.25,34.6,-0.4032,0.00026,16.45509]
[1779167497788,34.57,76845.42,34.6,-0.40315,0.00026,16.45465]
[1779167503199,34.57,76840.83,34.6,-0.40436,0.00026,16.46617]
[1779167508251,34.57,76841.46,34.6,-0.4042,0.00026,16.46459]
[1779167509325,34.57,76841.49,34.6,-0.40419,0.00026,16.46452]
[1779167510360,34.57,76842.29,34.6,-0.40398,0.00026,16.46252]
[1779167513100,34.57,76843.12,34.6,-0.40376,0.00026,16.46043]
[1779167518304,34.57,76843.55,34.6,-0.40364,0.00026,16.45933]
[1779167521337,34.56,76843.49,34.6,-0.40366,0.00026,16.45948]
[1779167525155,34.56,76843.38,34.6,-0.40369,0.00026,16.45975]
[1779167525683,34.56,76843.38,34.6,-0.40369,0.00026,16.45975]
[1779167529365,34.56,76843.11,34.6,-0.40376,0.00026,16.46044]
[1779167529432,34.56,76843.11,34.6,-0.40376,0.00026,16.46044]
[1779167535049,34.57,76843.62,34.6,-0.40363,0.00026,16.45917]
[1779167538026,34.57,76843.01,34.6,-0.40379,0.00026,16.46073]
[1779167538444,34.57,76838.54,34.6,-0.40497,0.00026,16.4719]
[1779167539451,34.57,76834.45,34.6,-0.40604,0.00026,16.48196]
[1779167541458,34.56,76832.57,34.6,-0.40654,0.00026,16.48651]
[1779167541515,34.56,76832.57,34.6,-0.40654,0.00026,16.48651]
[1779167544062,34.56,76834.96,34.6,-0.40589,0.00026,16.48052]
[1779167545247,34.56,76834.95,34.6,-0.40589,0.00026,16.48051]
[1779167550528,34.55,76836.76,34.6,-0.40539,0.00026,16.47581]
[1779167551043,34.55,76836.76,34.6,-0.40539,0.00026,16.47581]
[1779167556197,34.54,76839.49,34.6,-0.40463,0.00026,16.4635]
[1779167560598,34.53,76835.31,34.6,-0.40571,0.00026,16.47366]
[1779167563584,34.53,76835.56,34.6,-0.40564,0.00026,16.47297]
[1779167563584,34.53,76835.56,34.6,-0.40564,0.00026,16.47297]
[1779167563606,34.53,76835.56,34.6,-0.40564,0.00026,16.47297]
[1779167563747,34.53,76835.56,34.6,-0.40564,0.00026,16.47297]
[1779167565157,34.53,76836.79,34.6,-0.40531,0.00026,16.46986]
[1779167565161,34.53,76836.79,34.6,-0.40531,0.00026,16.46986]
[1779167565195,34.53,76836.79,34.6,-0.40531,0.00026,16.46986]
[1779167565510,34.53,76836.79,34.6,-0.40531,0.00026,16.46988]
[1779167566349,34.53,76836.79,34.6,-0.40531,0.00026,16.46988]
[1779167566766,34.53,76836.79,34.6,-0.40531,0.00026,16.46988]
[1779167566640,34.53,76836.71,34.6,-0.40533,0.00026,16.4701]
[1779167567182,34.53,76836.71,34.6,-0.40533,0.00026,16.4701]
[1779167567647,34.53,76836.05,34.6,-0.40551,0.00026,16.47174]
[1779167568403,34.53,76836.05,34.6,-0.40551,0.00026,16.47174]
[1779167569155,34.53,76836.07,34.6,-0.4055,0.00026,16.47172]
[1779167570425,34.54,76836.07,34.6,-0.40553,0.00026,16.47196]
[1779167575703,34.59,76833.15,34.6,-0.40642,0.00026,16.48035]
[1779167578462,34.61,76832.42,34.6,-0.40665,0.00026,16.48253]
[1779167579208,34.61,76832.42,34.6,-0.40667,0.00026,16.48272]
[1779167582256,34.62,76831.28,34.6,-0.40699,0.00026,16.48571]
[1779167592045,34.63,76831.75,34.6,-0.40688,0.00026,16.48464]
[1779167592152,34.63,76831.75,34.6,-0.40688,0.00026,16.48464]
[1779167594473,34.63,76831.75,34.6,-0.40689,0.00026,16.48477]
[1779167595658,34.63,76832.24,34.6,-0.40676,0.00026,16.48361]
[1779167596147,34.63,76832.65,34.6,-0.40665,0.00026,16.48259]
[1779167601172,34.66,76836.64,34.6,-0.40567,0.00026,16.47354]
[1779167601194,34.66,76836.64,34.6,-0.40567,0.00026,16.47354]
[1779167606539,34.69,76837.99,34.6,-0.4054,0.00026,16.4711]
[1779167606860,34.71,76837.79,34.6,-0.4055,0.00026,16.47202]
[1779167607279,34.71,76837.79,34.6,-0.4055,0.00026,16.47202]
[1779167607393,34.71,76837.79,34.6,-0.4055,0.00026,16.47202]
[1779167607480,34.7,76843.23,34.6,-0.40405,0.00026,16.45834]
[1779167608088,34.7,76843.23,34.6,-0.40405,0.00026,16.45834]
[1779167608599,34.7,76843.23,34.6,-0.40405,0.00026,16.45834]
[1779167608682,34.72,76848.22,34.6,-0.40277,0.00026,16.44609]
[1779167612426,34.69,76850.73,34.6,-0.40204,0.00026,16.43902]
[1779167612428,34.69,76850.73,34.6,-0.40204,0.00026,16.43902]
[1779167612520,34.69,76850.73,34.6,-0.40204,0.00026,16.43902]
[1779167614435,34.69,76852.73,34.6,-0.40149,0.00026,16.42847]
[1779167614749,34.69,76852.73,34.6,-0.40149,0.00026,16.42847]
[1779167614781,34.69,76852.73,34.6,-0.40149,0.00026,16.42847]
[1779167614768,34.69,76852.3,34.6,-0.4016,0.00026,16.42953]
[1779167614841,34.69,76852.3,34.6,-0.4016,0.00026,16.42953]
[1779167615007,34.69,76852.3,34.6,-0.4016,0.00026,16.42953]
[1779167615093,34.69,76852.3,34.6,-0.4016,0.00026,16.42953]
[1779167615790,34.69,76852.3,34.6,-0.4016,0.00026,16.42953]
[1779167615812,34.69,76845.47,34.6,-0.40339,0.00026,16.44688]
[1779167616091,34.69,76845.47,34.6,-0.40339,0.00026,16.44688]
[1779167616191,34.68,76835.91,34.6,-0.40589,0.00026,16.47048]
[1779167621260,34.65,76836.03,34.6,-0.40577,0.00026,16.4693]
[1779167627060,34.59,76833.85,34.6,-0.40621,0.00026,16.47325]
[1779167629585,34.59,76834.28,34.6,-0.40609,0.00026,16.47218]
[1779167635323,34.58,76837.14,34.6,-0.40533,0.00026,16.465]
[1779167635360,34.58,76837.14,34.6,-0.40533,0.00026,16.465]
[1779167636124,34.58,76831.35,34.6,-0.40685,0.00026,16.47915]
[1779167637502,34.58,76831.35,34.6,-0.40685,0.00026,16.47915]
[1779167641384,34.58,76830.58,34.6,-0.40704,0.00026,16.48091]
[1779167641847,34.58,76830.58,34.6,-0.40704,0.00026,16.48091]
[1779167641861,34.58,76830.58,34.6,-0.40704,0.00026,16.48091]
[1779167641902,34.58,76830.4,34.6,-0.40709,0.00026,16.48132]
[1779167643171,34.58,76826.81,34.6,-0.40803,0.00026,16.48994]
[1779167643173,34.58,76822.47,34.6,-0.40918,0.00026,16.5003]
[1779167648489,34.59,76823.73,34.6,-0.40888,0.00026,16.49761]
[1779167649476,34.59,76823.42,34.6,-0.40896,0.00026,16.49836]
[1779167651610,34.59,76825.63,34.6,-0.40838,0.00026,16.49313]
[1779167651693,34.59,76825.63,34.6,-0.40838,0.00026,16.49313]
[1779167651829,34.59,76825.63,34.6,-0.40838,0.00026,16.49313]
[1779167652238,34.59,76821.23,34.6,-0.40955,0.00026,16.50359]
[1779167654493,34.6,76818.18,34.6,-0.41037,0.00026,16.51085]
[1779167654558,34.6,76818.18,34.6,-0.41037,0.00026,16.51085]
[1779167654581,34.6,76818.18,34.6,-0.41037,0.00026,16.51085]
[1779167654620,34.6,76818.18,34.6,-0.41037,0.00026,16.51085]
[1779167654885,34.6,76818.25,34.6,-0.41036,0.00026,16.51077]
[1779167655687,34.6,76807.51,34.6,-0.41321,0.00027,16.53546]
[1779167656704,34.6,76807.51,34.6,-0.41321,0.00027,16.53546]
[1779167656727,34.6,76802.88,34.6,-0.41443,0.00027,16.54577]
[1779167657231,34.6,76802.88,34.6,-0.41443,0.00027,16.54577]
[1779167657854,34.6,76802.88,34.6,-0.41443,0.00027,16.54577]
[1779167657894,34.6,76800.86,34.6,-0.41497,0.00027,16.55028]
[1779167657897,34.6,76800.86,34.6,-0.41497,0.00027,16.55028]
[1779167658094,34.6,76800.86,34.6,-0.41497,0.00027,16.55028]
[1779167658384,34.6,76800.86,34.6,-0.41497,0.00027,16.55028]
[1779167658696,34.61,76796.64,34.6,-0.4161,0.00027,16.55955]
[1779167659134,34.61,76796.64,34.6,-0.4161,0.00027,16.55955]
[1779167659185,34.61,76796.64,34.6,-0.4161,0.00027,16.55955]
[1779167659529,34.61,76796.64,34.6,-0.4161,0.00027,16.55955]
[1779167659533,34.61,76796.64,34.6,-0.4161,0.00027,16.55955]
[1779167659595,34.6,76791.81,34.6,-0.41738,0.00027,16.56992]
[1779167660237,34.6,76791.81,34.6,-0.41738,0.00027,16.56992]
[1779167660475,34.6,76791.81,34.6,-0.41738,0.00027,16.56992]
[1779167661485,34.6,76791.43,34.6,-0.41748,0.00027,16.57076]
[1779167661550,34.6,76791.43,34.6,-0.41748,0.00027,16.57076]
[1779167661700,34.6,76791.43,34.6,-0.41748,0.00027,16.57076]
[1779167661980,34.61,76788.03,34.6,-0.41839,0.00027,16.578]
[1779167663317,34.61,76786.54,34.6,-0.41879,0.00027,16.58115]
[1779167663605,34.61,76786.54,34.6,-0.41879,0.00027,16.58115]
[1779167665165,34.62,76790.79,34.6,-0.41768,0.00027,16.57236]
[1779167666982,34.61,76790.44,34.6,-0.41776,0.00027,16.573]
[1779167672307,34.59,76791.88,34.6,-0.4173,0.00027,16.5641]
[1779167672308,34.59,76791.88,34.6,-0.4173,0.00027,16.5641]
[1779167677529,34.57,76796.22,34.6,-0.41611,0.00027,16.55442]
[1779167679432,34.57,76800.32,34.6,-0.41502,0.00027,16.54544]
[1779167684467,34.58,76802.89,34.6,-0.41436,0.00027,16.53991]
[1779167684995,34.58,76802.89,34.6,-0.41436,0.00027,16.53991]
[1779167685256,34.58,76802.89,34.6,-0.41436,0.00027,16.53991]
[1779167685474,34.58,76803.7,34.6,-0.41415,0.00027,16.53815]
[1779167688426,34.58,76805.11,34.6,-0.41377,0.00027,16.53497]
[1779167691495,34.58,76805.4,34.6,-0.41369,0.00027,16.53429]
[1779167696551,34.57,76806.04,34.6,-0.41351,0.00027,16.53279]
[1779167698277,34.57,76806.15,34.6,-0.41348,0.00027,16.53254]
[1779167701421,34.57,76811.72,34.6,-0.412,0.00027,16.51988]
[1779167702163,34.57,76812.11,34.6,-0.4119,0.00027,16.51898]
[1779167703690,34.57,76810.28,34.6,-0.41238,0.00027,16.52315]
[1779167709732,34.57,76807.8,34.6,-0.41303,0.00027,16.52871]
[1779167713153,34.57,76807.69,34.6,-0.41306,0.00027,16.52892]
[1779167713675,34.57,76803.42,34.6,-0.41419,0.00027,16.53849]
[1779167715900,34.57,76800.1,34.6,-0.41507,0.00027,16.54583]
[1779167718708,34.56,76799.91,34.6,-0.41511,0.00027,16.54619]
[1779167721501,34.56,76798.76,34.6,-0.41541,0.00027,16.54867]
[1779167724752,34.55,76803.82,34.6,-0.41404,0.00027,16.53724]
[1779167726032,34.55,76804.22,34.6,-0.41394,0.00027,16.53634]
[1779167726769,34.55,76809.43,34.6,-0.41255,0.00027,16.52457]
[1779167731804,34.54,76812.32,34.6,-0.41174,0.00027,16.5124]
[1779167736201,34.54,76812.03,34.6,-0.41182,0.00027,16.51305]
[1779167740873,34.54,76803.37,34.6,-0.41411,0.00027,16.53262]
[1779167745305,34.53,76800.35,34.6,-0.41491,0.00027,16.53926]
[1779167750938,34.53,76801.93,34.6,-0.41448,0.00027,16.53566]
[1779167755659,34.53,76801.65,34.6,-0.41454,0.00027,16.53622]
[1779167755862,34.53,76801.65,34.6,-0.41454,0.00027,16.53622]
[1779167755973,34.53,76797.27,34.6,-0.41571,0.00027,16.54586]
[1779167757516,34.53,76797.27,34.6,-0.41571,0.00027,16.54586]
[1779167757617,34.52,76791.28,34.6,-0.4173,0.00027,16.5588]
[1779167763624,34.52,76790.16,34.6,-0.41759,0.00027,16.5611]
[1779167763831,34.52,76790.16,34.6,-0.41759,0.00027,16.5611]
[1779167763919,34.52,76790.23,34.6,-0.41756,0.00027,16.5609]
[1779167764830,34.52,76790.23,34.6,-0.41756,0.00027,16.5609]
[1779167765557,34.52,76787.25,34.6,-0.41836,0.00027,16.56726]
[1779167765569,34.52,76787.25,34.6,-0.41836,0.00027,16.56726]
[1779167766575,34.52,76785.73,34.6,-0.41877,0.00027,16.57048]
[1779167767955,34.52,76782.3,34.6,-0.41968,0.00027,16.57767]
[1779167767967,34.52,76782.3,34.6,-0.41968,0.00027,16.57767]
[1779167768128,34.52,76779.04,34.6,-0.42055,0.00027,16.58441]
[1779167768147,34.52,76779.04,34.6,-0.42055,0.00027,16.58441]
[1779167768151,34.52,76779.04,34.6,-0.42055,0.00027,16.58441]
[1779167768368,34.52,76779.04,34.6,-0.42055,0.00027,16.58441]
[1779167768469,34.53,76772.85,34.6,-0.42223,0.00027,16.59714]
[1779167769616,34.53,76772.85,34.6,-0.42223,0.00027,16.59714]
[1779167769656,34.53,76772.85,34.6,-0.42223,0.00027,16.59714]
[1779167769901,34.53,76772.85,34.6,-0.42223,0.00027,16.59714]
[1779167771329,34.53,76769.58,34.6,-0.42311,0.00027,16.60375]
[1779167772120,34.55,76769.26,34.6,-0.42322,0.00027,16.6046]
[1779167772153,34.55,76769.26,34.6,-0.42322,0.00027,16.6046]
[1779167772185,34.55,76769.26,34.6,-0.42322,0.00027,16.6046]
[1779167772254,34.55,76768.58,34.6,-0.42342,0.00027,16.60606]
[1779167778127,34.57,76762.27,34.6,-0.42514,0.00027,16.61859]
[1779167780063,34.57,76762.27,34.6,-0.42514,0.00027,16.61859]
[1779167780087,34.57,76762.27,34.6,-0.42514,0.00027,16.61859]
[1779167780126,34.57,76762.27,34.6,-0.42514,0.00027,16.61859]
[1779167780227,34.58,76762.97,34.6,-0.42497,0.00027,16.61741]
[1779167781191,34.58,76762.97,34.6,-0.42497,0.00027,16.61741]
[1779167781870,34.58,76762.97,34.6,-0.42497,0.00027,16.61741]
[1779167781903,34.58,76767.84,34.6,-0.42367,0.00027,16.60793]
[1779167783022,34.58,76768.72,34.6,-0.42343,0.00027,16.60619]
[1779167789204,34.58,76768.99,34.6,-0.42337,0.00027,16.60572]
[1779167794239,34.58,76770.24,34.6,-0.42302,0.00027,16.59795]
[1779167799274,34.59,76767.64,34.6,-0.42372,0.00027,16.60315]
[1779167800933,34.59,76767.64,34.6,-0.42372,0.00027,16.60315]
[1779167802295,34.59,76771.66,34.6,-0.42265,0.00027,16.59524]
[1779167807541,34.59,76771.73,34.6,-0.42264,0.00027,16.59514]
[1779167811349,34.6,76772.22,34.6,-0.42251,0.00027,16.59422]
[1779167816115,34.6,76776.36,34.6,-0.42142,0.00027,16.58594]
[1779167816511,34.6,76776.36,34.6,-0.42142,0.00027,16.58594]
[1779167821390,34.61,76779.93,34.6,-0.42049,0.00027,16.57885]
[1779167821455,34.61,76779.93,34.6,-0.42049,0.00027,16.57885]
[1779167821522,34.61,76779.93,34.6,-0.42049,0.00027,16.57885]
[1779167821564,34.61,76774.43,34.6,-0.42195,0.00027,16.59003]
[1779167822436,34.61,76766.06,34.6,-0.42419,0.00027,16.6066]
[1779167827471,34.62,76765.14,34.6,-0.42445,0.00027,16.60849]
[1779167829712,34.62,76765.32,34.6,-0.4244,0.00027,16.60817]
[1779167831254,34.62,76765.99,34.6,-0.42422,0.00027,16.60688]
[1779167831359,34.62,76765.99,34.6,-0.42422,0.00027,16.60688]
[1779167831731,34.62,76764.46,34.6,-0.42464,0.00027,16.60989]
[1779167838548,34.62,76760.47,34.6,-0.4257,0.00027,16.61754]
[1779167843583,34.62,76760.38,34.6,-0.42572,0.00027,16.6177]
[1779167846667,34.62,76760.26,34.6,-0.42576,0.00027,16.61793]
[1779167846679,34.62,76760.26,34.6,-0.42576,0.00027,16.61793]
[1779167846699,34.62,76760.26,34.6,-0.42576,0.00027,16.61793]
[1779167847184,34.62,76759.57,34.6,-0.42594,0.00027,16.61924]
[1779167847725,34.62,76750.73,34.6,-0.4283,0.00027,16.63572]
[1779167853326,34.63,76751.11,34.6,-0.42819,0.00027,16.62975]
[1779167853331,34.63,76751.11,34.6,-0.42819,0.00027,16.62975]
[1779167858697,34.63,76753.97,34.6,-0.42744,0.00027,16.62456]
[1779167860503,34.63,76751.17,34.6,-0.42819,0.00027,16.62974]
[1779167861071,34.63,76751.17,34.6,-0.42819,0.00027,16.62974]
[1779167861370,34.63,76750.75,34.6,-0.4283,0.00027,16.63052]
[1779167862277,34.64,76751.0,34.6,-0.42824,0.00027,16.63007]
[1779167865149,34.64,76750.98,34.6,-0.42825,0.00027,16.63015]
[1779167866670,34.64,76750.79,34.6,-0.4283,0.00027,16.63051]
[1779167870378,34.64,76750.74,34.6,-0.42832,0.00027,16.63066]
[1779167870379,34.64,76750.74,34.6,-0.42832,0.00027,16.63066]
[1779167870431,34.64,76750.74,34.6,-0.42832,0.00027,16.63066]
[1779167871102,34.64,76749.57,34.6,-0.42863,0.00027,16.6328]
[1779167871390,34.64,76749.57,34.6,-0.42863,0.00027,16.6328]
[1779167871503,34.64,76749.57,34.6,-0.42863,0.00027,16.6328]
[1779167871788,34.64,76745.27,34.6,-0.42979,0.00027,16.64058]
[1779167872578,34.64,76745.27,34.6,-0.42979,0.00027,16.64058]
[1779167875229,34.65,76743.61,34.6,-0.43023,0.00027,16.64356]
[1779167880851,34.65,76744.5,34.6,-0.43,0.00027,16.64202]
[1779167881587,34.65,76744.5,34.6,-0.43,0.00027,16.64202]
[1779167881955,34.65,76744.5,34.6,-0.43,0.00027,16.64202]
[1779167883858,34.65,76744.6,34.6,-0.42998,0.00027,16.64185]
[1779167884247,34.65,76744.99,34.6,-0.42987,0.00027,16.64117]
[1779167885414,34.65,76746.32,34.6,-0.42952,0.00027,16.63879]
[1779167886147,34.65,76749.65,34.6,-0.42863,0.00027,16.63278]
[1779167886189,34.65,76749.65,34.6,-0.42863,0.00027,16.63278]
[1779167886897,34.65,76757.09,34.6,-0.42664,0.00027,16.61904]
[1779167887377,34.65,76757.09,34.6,-0.42664,0.00027,16.61904]
[1779167892939,34.66,76750.61,34.6,-0.42839,0.00027,16.63114]
[1779167897975,34.66,76750.63,34.6,-0.42839,0.00027,16.63116]
[1779167903010,34.67,76752.07,34.6,-0.42801,0.00027,16.62858]
[1779167904729,34.67,76752.17,34.6,-0.42799,0.00027,16.6284]
[1779167909039,34.67,76752.33,34.6,-0.42795,0.00027,16.62816]
[1779167909047,34.67,76752.33,34.6,-0.42795,0.00027,16.62816]
[1779167909071,34.67,76752.33,34.6,-0.42795,0.00027,16.62816]
[1779167910062,34.67,76745.37,34.6,-0.42981,0.00027,16.6408]
[1779167915098,34.68,76744.91,34.6,-0.42992,0.00027,16.63631]
[1779167916206,34.68,76744.7,34.6,-0.42998,0.00027,16.63669]
[1779167918486,34.68,76744.5,34.6,-0.43003,0.00027,16.63705]
[1779167921268,34.68,76743.47,34.6,-0.43031,0.00027,16.63889]
[1779167922649,34.68,76744.36,34.6,-0.43007,0.00027,16.63732]
[1779167922659,34.68,76744.36,34.6,-0.43007,0.00027,16.63732]
[1779167927668,34.68,76745.08,34.6,-0.42988,0.00027,16.63606]
[1779167933223,34.68,76745.96,34.6,-0.42965,0.00027,16.63452]
[1779167936100,34.68,76745.99,34.6,-0.42964,0.00027,16.63447]
[1779167945935,34.69,76745.49,34.6,-0.42978,0.00027,16.63541]
[1779167946210,34.69,76746.73,34.6,-0.42945,0.00027,16.6332]
[1779167946921,34.69,76746.73,34.6,-0.42945,0.00027,16.6332]
[1779167946945,34.69,76746.73,34.6,-0.42945,0.00027,16.6332]
[1779167946985,34.69,76746.73,34.6,-0.42945,0.00027,16.6332]
[1779167950342,34.69,76740.53,34.6,-0.43111,0.00027,16.64421]
[1779167953612,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167953886,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167953894,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167953897,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167953954,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167954144,34.69,76740.66,34.6,-0.43108,0.00027,16.64399]
[1779167954101,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954198,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954205,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954275,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954757,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954765,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954862,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167955165,34.69,76740.69,34.6,-0.43107,0.00027,16.64394]
[1779167954959,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167955787,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167955828,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167955839,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167956074,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167956146,34.69,76723.51,34.6,-0.43567,0.00027,16.6729]
[1779167956091,34.69,76704.67,34.6,-0.44073,0.00027,16.70211]
[1779167956857,34.69,76704.67,34.6,-0.44073,0.00027,16.70211]
[1779167956956,34.69,76702.63,34.6,-0.44128,0.00027,16.70512]
[1779167957719,34.69,76702.63,34.6,-0.44128,0.00027,16.70512]
[1779167957816,34.69,76702.63,34.6,-0.44128,0.00027,16.70512]
[1779167957860,34.69,76702.63,34.6,-0.44128,0.00027,16.70512]
[1779167959383,34.7,76704.51,34.6,-0.44079,0.00027,16.70242]
[1779167961147,34.71,76705.45,34.6,-0.44054,0.00027,16.70108]
[1779167961517,34.71,76705.53,34.6,-0.44053,0.00027,16.70101]
[1779167962892,34.72,76710.74,34.6,-0.43914,0.00027,16.69323]
[1779167967017,34.72,76713.98,34.6,-0.43827,0.00027,16.68828]
[1779167967018,34.72,76713.98,34.6,-0.43827,0.00027,16.68828]
[1779167968987,34.72,76712.76,34.6,-0.4386,0.00027,16.69018]
[1779167969542,34.72,76712.99,34.6,-0.43854,0.00027,16.68984]
[1779167976524,34.73,76716.94,34.6,-0.43748,0.00027,16.67846]
[1779167979426,34.73,76714.22,34.6,-0.43821,0.00027,16.68271]
[1779167980607,34.73,76714.94,34.6,-0.43802,0.00027,16.68161]
[1779167987601,34.74,76712.28,34.6,-0.43874,0.00027,16.68577]
[1779167988897,34.74,76712.28,34.6,-0.43874,0.00027,16.68577]
[1779167988907,34.74,76708.24,34.6,-0.43982,0.00027,16.69191]
[1779167990858,34.74,76707.31,34.6,-0.44007,0.00027,16.69331]
[1779167991001,34.74,76707.31,34.6,-0.44007,0.00027,16.69331]
[1779167991469,34.74,76707.14,34.6,-0.44012,0.00027,16.69356]
[1779167991755,34.74,76707.14,34.6,-0.44012,0.00027,16.69356]
[1779167996367,34.76,76703.61,34.6,-0.44109,0.00027,16.69893]
[1779168001370,34.76,76703.95,34.6,-0.44101,0.00027,16.69847]
[1779168002847,34.76,76705.73,34.6,-0.44053,0.00027,16.69585]
[1779168002849,34.76,76705.73,34.6,-0.44053,0.00027,16.69585]
[1779168004427,34.76,76705.98,34.6,-0.44046,0.00027,16.6955]
[1779168004880,34.76,76705.98,34.6,-0.44046,0.00027,16.6955]
[1779168010762,34.76,76707.84,34.6,-0.43997,0.00027,16.69276]
[1779168015798,34.77,76706.33,34.6,-0.44039,0.00027,16.69511]
[1779168016966,34.77,76706.33,34.6,-0.44039,0.00027,16.69511]
[1779168023005,34.8,76704.76,34.6,-0.44085,0.00027,16.69768]
[1779168028889,34.82,76700.52,34.6,-0.44201,0.00027,16.70398]
[1779168033924,34.82,76702.4,34.6,-0.4415,0.00027,16.69599]
[1779168037991,34.82,76701.79,34.6,-0.44167,0.00027,16.6969]
[1779168044129,34.83,76704.77,34.6,-0.44087,0.00027,16.6926]
[1779168054065,34.84,76701.17,34.6,-0.44185,0.00027,16.69791]
[1779168058303,34.84,76700.62,34.6,-0.442,0.00027,16.69873]
[1779168064135,34.85,76699.94,34.6,-0.44219,0.00027,16.69976]
[1779168068029,34.85,76700.38,34.6,-0.44208,0.00027,16.69915]
[1779168068052,34.85,76700.38,34.6,-0.44208,0.00027,16.69915]
[1779168068163,34.85,76699.0,34.6,-0.44245,0.00027,16.70113]
[1779168069137,34.85,76699.0,34.6,-0.44245,0.00027,16.70113]
[1779168070288,34.85,76696.26,34.6,-0.44319,0.00027,16.70501]
[1779168070679,34.85,76696.26,34.6,-0.44319,0.00027,16.70501]
[1779168074227,34.85,76697.39,34.6,-0.44288,0.00027,16.70343]
[1779168076642,34.86,76696.35,34.6,-0.44317,0.00027,16.70491]
[1779168076696,34.86,76696.35,34.6,-0.44317,0.00027,16.70491]
[1779168077227,34.86,76691.4,34.6,-0.44449,0.00027,16.71176]
[1779168078265,34.86,76691.4,34.6,-0.44449,0.00027,16.71176]
[1779168078272,34.86,76691.4,34.6,-0.44449,0.00027,16.71176]
[1779168080265,34.87,76688.13,34.6,-0.44539,0.00027,16.71632]
[1779168080632,34.89,76688.39,34.6,-0.44535,0.00027,16.7161]
[1779168081378,34.89,76688.24,34.6,-0.44539,0.00027,16.71632]
[1779168085053,34.91,76688.52,34.6,-0.44534,0.00027,16.71609]
[1779168085283,34.91,76686.0,34.6,-0.44602,0.00027,16.71945]
[1779168090636,34.9,76684.18,34.6,-0.44649,0.00027,16.72175]
[1779168090651,34.9,76684.18,34.6,-0.44649,0.00027,16.72175]
[1779168090683,34.9,76687.07,34.6,-0.44571,0.00027,16.71794]
[1779168092332,34.9,76691.78,34.6,-0.44444,0.00027,16.7063]
[1779168094837,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168094845,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168094901,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168094906,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168094908,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168095257,34.9,76691.73,34.6,-0.44446,0.00027,16.70638]
[1779168095369,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095377,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095383,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095423,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095434,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095562,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095638,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095677,34.91,76690.81,34.6,-0.4447,0.00027,16.70765]
[1779168095739,34.91,76683.59,34.6,-0.44664,0.00027,16.71725]
[1779168096360,34.91,76669.62,34.6,-0.45038,0.00027,16.73469]
[1779168097906,34.9,76667.54,34.6,-0.45093,0.00027,16.7371]
[1779168100931,34.88,76666.94,34.6,-0.45107,0.00027,16.73773]
[1779168105295,34.84,76668.36,34.6,-0.45064,0.00027,16.73577]
[1779168105393,34.83,76668.36,34.6,-0.45063,0.00027,16.73571]
[1779168109622,34.81,76668.56,34.6,-0.45055,0.00027,16.73533]
[1779168110383,34.8,76669.94,34.6,-0.45017,0.00027,16.73366]
[1779168113022,34.8,76669.17,34.6,-0.45038,0.00027,16.73458]
[1779168113077,34.8,76674.43,34.6,-0.44896,0.00027,16.72815]
[1779168115403,34.8,76677.82,34.6,-0.44805,0.00027,16.72391]
[1779168115923,34.8,76677.82,34.6,-0.44805,0.00027,16.72391]
[1779168116228,34.8,76677.82,34.6,-0.44805,0.00027,16.72391]
[1779168116500,34.8,76673.84,34.6,-0.44912,0.00027,16.72889]
[1779168118005,34.8,76673.84,34.6,-0.44912,0.00027,16.72889]
[1779168123649,34.8,76669.27,34.6,-0.45035,0.00027,16.73447]
[1779168123663,34.8,76669.27,34.6,-0.45035,0.00027,16.73447]
[1779168129610,34.81,76671.05,34.6,-0.44988,0.00027,16.73232]
[1779168131290,34.81,76670.87,34.6,-0.44993,0.00027,16.73254]
[1779168133620,34.81,76664.99,34.6,-0.45151,0.00027,16.73954]
[1779168136599,34.8,76665.56,34.6,-0.45135,0.00027,16.73887]
[1779168141676,34.8,76667.65,34.6,-0.45079,0.00027,16.7364]
[1779168142961,34.8,76667.65,34.6,-0.45079,0.00027,16.7364]
[1779168143690,34.81,76674.62,34.6,-0.44892,0.00027,16.72794]
[1779168145558,34.81,76675.84,34.6,-0.44859,0.00027,16.72642]
[1779168146711,34.81,76682.7,34.6,-0.44675,0.00027,16.71766]
[1779168148668,34.81,76682.78,34.6,-0.44672,0.00027,16.71756]
[1779168148729,34.81,76682.78,34.6,-0.44672,0.00027,16.71756]
[1779168148767,34.81,76683.33,34.6,-0.44658,0.00027,16.71685]
[1779168153009,34.81,76684.91,34.6,-0.44614,0.00027,16.70949]
[1779168155204,34.81,76684.87,34.6,-0.44616,0.00027,16.70957]
[1779168155219,34.81,76684.87,34.6,-0.44616,0.00027,16.70957]
[1779168155221,34.81,76684.87,34.6,-0.44616,0.00027,16.70957]
[1779168155258,34.82,76684.91,34.6,-0.44615,0.00027,16.70953]
[1779168156781,34.82,76679.13,34.6,-0.44771,0.00027,16.71704]
[1779168161816,34.82,76676.5,34.6,-0.44842,0.00027,16.72038]
[1779168166851,34.82,76680.48,34.6,-0.44735,0.00027,16.71534]
[1779168167995,34.82,76680.48,34.6,-0.44735,0.00027,16.71534]
[1779168170191,34.82,76681.39,34.6,-0.44711,0.00027,16.71417]
[1779168171538,34.82,76683.24,34.6,-0.44661,0.00027,16.71178]
[1779168176921,34.83,76684.59,34.6,-0.44625,0.00027,16.71005]
[1779168181956,34.83,76684.68,34.6,-0.44623,0.00027,16.70996]
[1779168182626,34.83,76684.68,34.6,-0.44623,0.00027,16.70996]
[1779168184262,34.83,76683.24,34.6,-0.44662,0.00027,16.71185]
[1779168184349,34.83,76678.68,34.6,-0.44785,0.00027,16.71773]
[1779168190015,34.84,76677.6,34.6,-0.44814,0.00027,16.71913]
[1779168194543,34.84,76676.71,34.6,-0.44839,0.00027,16.72028]
[1779168194553,34.84,76676.71,34.6,-0.44839,0.00027,16.72028]
[1779168194646,34.84,76676.71,34.6,-0.44839,0.00027,16.72028]
[1779168196811,34.84,76675.19,34.6,-0.4488,0.00027,16.72219]
[1779168198076,34.85,76671.23,34.6,-0.44986,0.00027,16.72706]
[1779168203111,34.85,76670.77,34.6,-0.44999,0.00027,16.72764]
[1779168208146,34.85,76671.28,34.6,-0.44986,0.00027,16.72704]
[1779168209850,34.85,76670.74,34.6,-0.45,0.00027,16.7277]
[1779168214945,34.86,76667.21,34.6,-0.45094,0.00027,16.72662]
[1779168219223,34.86,76661.3,34.6,-0.45253,0.00027,16.73348]
[1779168220618,34.86,76661.85,34.6,-0.45239,0.00027,16.73286]
[1779168220628,34.86,76661.85,34.6,-0.45239,0.00027,16.73286]
[1779168221262,34.86,76661.85,34.6,-0.45239,0.00027,16.73286]
[1779168221283,34.86,76661.85,34.6,-0.45239,0.00027,16.73286]
[1779168222194,34.86,76660.41,34.6,-0.45277,0.00027,16.73449]
[1779168222248,34.86,76660.41,34.6,-0.45277,0.00027,16.73449]
[1779168222394,34.86,76660.41,34.6,-0.45277,0.00027,16.73449]
[1779168222446,34.86,76660.41,34.6,-0.45277,0.00027,16.73449]
[1779168222405,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222525,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222530,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222605,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222767,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222857,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168222859,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168223389,34.86,76638.07,34.6,-0.45879,0.00027,16.75783]
[1779168223437,34.86,76623.03,34.6,-0.46285,0.00027,16.7714]
[1779168224036,34.86,76623.03,34.6,-0.46285,0.00027,16.7714]
[1779168224261,34.86,76616.11,34.6,-0.46471,0.00027,16.77706]
[1779168224892,34.86,76616.11,34.6,-0.46471,0.00027,16.77706]
[1779168224920,34.86,76616.11,34.6,-0.46471,0.00027,16.77706]
[1779168224943,34.86,76616.11,34.6,-0.46471,0.00027,16.77706]
[1779168226408,34.87,76612.93,34.6,-0.46558,0.00027,16.77957]
[1779168227177,34.87,76612.93,34.6,-0.46558,0.00027,16.77957]
[1779168227230,34.87,76612.93,34.6,-0.46558,0.00027,16.77957]
[1779168227465,34.88,76613.72,34.6,-0.46538,0.00027,16.779]
[1779168227791,34.88,76613.72,34.6,-0.46538,0.00027,16.779]
[1779168231811,34.9,76614.92,34.6,-0.46507,0.00027,16.77812]
[1779168232317,34.9,76615.01,34.6,-0.46505,0.00027,16.77805]
[1779168232569,34.9,76615.01,34.6,-0.46505,0.00027,16.77805]
[1779168232579,34.9,76615.01,34.6,-0.46505,0.00027,16.77805]
[1779168233324,34.9,76613.8,34.6,-0.46537,0.00027,16.77899]
[1779168236544,34.91,76614.18,34.6,-0.46528,0.00027,16.77871]
[1779168237144,34.91,76614.18,34.6,-0.46528,0.00027,16.77871]
[1779168241296,34.91,76614.73,34.6,-0.46513,0.00027,16.7783]
[1779168241307,34.91,76614.73,34.6,-0.46513,0.00027,16.7783]
[1779168241323,34.91,76614.73,34.6,-0.46513,0.00027,16.7783]
[1779168241358,34.91,76614.73,34.6,-0.46513,0.00027,16.7783]
[1779168241422,34.91,76614.73,34.6,-0.46513,0.00027,16.7783]
[1779168241392,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168241494,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168241523,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168241554,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168241649,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168241670,34.91,76609.83,34.6,-0.46645,0.00027,16.78202]
[1779168242393,34.91,76598.12,34.6,-0.46961,0.00027,16.79015]
[1779168243135,34.91,76598.12,34.6,-0.46961,0.00027,16.79015]
[1779168243399,34.91,76592.96,34.6,-0.47101,0.00027,16.7934]
[1779168246569,34.92,76592.19,34.6,-0.47122,0.00027,16.79388]
[1779168246858,34.92,76592.19,34.6,-0.47122,0.00027,16.79388]
[1779168252332,34.94,76592.27,34.6,-0.47121,0.00027,16.79386]
[1779168252469,34.94,76592.27,34.6,-0.47121,0.00027,16.79386]
[1779168252817,34.94,76592.41,34.6,-0.47117,0.00027,16.79378]
[1779168258593,34.94,76594.15,34.6,-0.4707,0.00027,16.79272]
[1779168259885,34.94,76594.14,34.6,-0.4707,0.00027,16.79273]
[1779168259903,34.94,76594.14,34.6,-0.4707,0.00027,16.79273]
[1779168260927,34.94,76597.48,34.6,-0.4698,0.00027,16.79063]
[1779168264323,34.94,76601.28,34.6,-0.46878,0.00027,16.78813]
[1779168264342,34.94,76601.28,34.6,-0.46878,0.00027,16.78813]
[1779168265969,34.94,76602.17,34.6,-0.46854,0.00027,16.78752]
[1779168266220,34.94,76602.17,34.6,-0.46854,0.00027,16.78752]
[1779168266423,34.94,76606.19,34.6,-0.46746,0.00027,16.78474]
[1779168267298,34.94,76606.19,34.6,-0.46746,0.00027,16.78474]
[1779168267396,34.95,76613.29,34.6,-0.46554,0.00027,16.7795]
[1779168270434,34.95,76614.59,34.6,-0.46519,0.00027,16.77851]
[1779168270726,34.95,76614.91,34.6,-0.46511,0.00027,16.77826]
[1779168270825,34.95,76618.77,34.6,-0.46407,0.00027,16.77521]
[1779168273499,34.95,76620.04,34.6,-0.46372,0.00027,16.76889]
[1779168278654,34.96,76618.25,34.6,-0.46421,0.00027,16.77036]
[1779168283689,34.96,76617.82,34.6,-0.46433,0.00027,16.77072]
[1779168289013,34.96,76619.46,34.6,-0.46389,0.00027,16.76941]
[1779168289435,34.96,76619.46,34.6,-0.46389,0.00027,16.76941]
[1779168289731,34.97,76627.54,34.6,-0.46172,0.00027,16.76261]
[1779168294767,34.97,76628.85,34.6,-0.46137,0.00027,16.76147]
[1779168299801,34.97,76628.29,34.6,-0.46152,0.00027,16.76197]
[1779168300575,34.97,76628.29,34.6,-0.46152,0.00027,16.76197]
[1779168300712,34.97,76628.29,34.6,-0.46152,0.00027,16.76197]
[1779168301278,34.97,76628.29,34.6,-0.46152,0.00027,16.76197]
[1779168301282,34.97,76628.29,34.6,-0.46152,0.00027,16.76197]
[1779168301367,34.97,76623.48,34.6,-0.46281,0.00027,16.76611]
[1779168302056,34.97,76623.48,34.6,-0.46281,0.00027,16.76611]
[1779168302097,34.97,76615.36,34.6,-0.465,0.00027,16.77269]
[1779168304923,34.98,76615.67,34.6,-0.46492,0.00027,16.77246]
[1779168308035,34.98,76614.25,34.6,-0.4653,0.00027,16.77357]
[1779168309871,34.98,76618.02,34.6,-0.46429,0.00027,16.77063]
[1779168310878,34.98,76622.04,34.6,-0.46321,0.00027,16.76736]
[1779168311857,34.98,76622.04,34.6,-0.46321,0.00027,16.76736]
[1779168313618,34.99,76623.76,34.6,-0.46275,0.00027,16.76593]
[1779168314906,34.99,76629.18,34.6,-0.46129,0.00027,16.76125]
[1779168316556,34.99,76632.38,34.6,-0.46043,0.00027,16.75838]
[1779168316651,34.99,76632.38,34.6,-0.46043,0.00027,16.75838]
[1779168317050,34.99,76632.38,34.6,-0.46043,0.00027,16.75838]
[1779168317092,34.99,76632.38,34.6,-0.46043,0.00027,16.75838]
[1779168317121,34.99,76632.38,34.6,-0.46043,0.00027,16.75838]
[1779168318934,34.99,76639.04,34.6,-0.45865,0.00027,16.75217]
[1779168323545,34.99,76640.11,34.6,-0.45836,0.00027,16.75116]
[1779168324883,34.99,76641.34,34.6,-0.45803,0.00027,16.74997]
[1779168325524,34.99,76641.34,34.6,-0.45803,0.00027,16.74997]
[1779168325983,35.0,76645.35,34.6,-0.45696,0.00027,16.746]
[1779168326555,35.0,76645.35,34.6,-0.45696,0.00027,16.746]
[1779168327129,35.0,76652.83,34.6,-0.45495,0.00027,16.73825]
[1779168328506,34.99,76661.35,34.6,-0.45266,0.00027,16.72891]
[1779168329221,34.99,76661.35,34.6,-0.45266,0.00027,16.72891]
[1779168331019,35.0,76667.24,34.6,-0.45107,0.00027,16.71683]
[1779168333189,35.0,76665.13,34.6,-0.45164,0.00027,16.71929]
[1779168339075,35.0,76664.63,34.6,-0.45178,0.00027,16.71987]
[1779168341108,35.0,76664.63,34.6,-0.45178,0.00027,16.71987]
[1779168345117,35.0,76670.44,34.6,-0.45022,0.00027,16.71304]
[1779168347231,35.0,76670.97,34.6,-0.45008,0.00027,16.71241]
[1779168348741,35.0,76672.09,34.6,-0.44978,0.00027,16.71106]
[1779168348870,35.0,76672.09,34.6,-0.44978,0.00027,16.71106]
[1779168349564,35.0,76672.09,34.6,-0.44978,0.00027,16.71106]
[1779168351044,35.0,76679.14,34.6,-0.44789,0.00027,16.70235]
[1779168355552,35.0,76679.7,34.6,-0.44774,0.00027,16.70165]
[1779168355558,35.0,76679.7,34.6,-0.44774,0.00027,16.70165]
[1779168355739,35.0,76679.64,34.6,-0.44776,0.00027,16.70172]
[1779168356217,35.0,76673.64,34.6,-0.44936,0.00027,16.70919]
[1779168357333,35.0,76673.64,34.6,-0.44936,0.00027,16.70919]
[1779168363267,35.0,76666.38,34.6,-0.45131,0.00027,16.71787]
[1779168365935,35.0,76666.96,34.6,-0.45116,0.00027,16.71719]
[1779168366288,35.0,76662.26,34.6,-0.45242,0.00027,16.72261]
[1779168367295,35.0,76657.92,34.6,-0.45358,0.00027,16.72747]
[1779168369309,35.0,76664.0,34.6,-0.45195,0.00027,16.72062]
[1779168370407,35.0,76664.0,34.6,-0.45195,0.00027,16.72062]
[1779168371654,35.0,76660.41,34.6,-0.45291,0.00027,16.72469]
[1779168375262,35.0,76663.06,34.6,-0.4522,0.00027,16.72169]
[1779168376365,35.0,76671.33,34.6,-0.44998,0.00027,16.712]
[1779168377266,35.0,76671.33,34.6,-0.44998,0.00027,16.712]
[1779168382407,35.0,76673.89,34.6,-0.4493,0.00027,16.70891]
[1779168384358,35.0,76674.22,34.6,-0.44921,0.00027,16.70851]
[1779168386170,35.0,76675.75,34.6,-0.44881,0.00027,16.70664]
[1779168386950,35.0,76675.87,34.6,-0.44877,0.00027,16.70649]
[1779168387428,35.0,76675.87,34.6,-0.44877,0.00027,16.70649]
[1779168387443,35.01,76670.74,34.6,-0.45015,0.00027,16.71275]
[1779168389457,35.01,76666.74,34.6,-0.45122,0.00027,16.71749]
[1779168393731,35.01,76667.13,34.6,-0.45111,0.00027,16.71174]
[1779168396502,35.01,76664.87,34.6,-0.45172,0.00027,16.71438]
[1779168400534,35.01,76658.55,34.6,-0.45341,0.00027,16.72153]
[1779168405569,35.02,76659.27,34.6,-0.45322,0.00027,16.72074]
[1779168410604,35.02,76656.17,34.6,-0.45405,0.00027,16.72416]
[1779168415639,35.02,76657.03,34.6,-0.45383,0.00027,16.72324]
[1779168420676,35.02,76660.38,34.6,-0.45293,0.00027,16.71954]
[1779168425954,35.02,76660.54,34.6,-0.45289,0.00027,16.71936]
[1779168426462,35.02,76660.54,34.6,-0.45289,0.00027,16.71936]
[1779168426718,35.02,76665.89,34.6,-0.45145,0.00027,16.71325]
[1779168429027,35.02,76666.14,34.6,-0.45139,0.00027,16.71296]
[1779168429046,35.02,76666.14,34.6,-0.45139,0.00027,16.71296]
[1779168432420,35.03,76668.8,34.6,-0.45068,0.00027,16.70989]
[1779168433611,35.04,76668.54,34.6,-0.45076,0.00027,16.71023]
[1779168434774,35.04,76663.36,34.6,-0.45215,0.00027,16.71625]
[1779168439809,35.04,76663.44,34.6,-0.45213,0.00027,16.71616]
[1779168444844,35.04,76663.75,34.6,-0.45204,0.00027,16.71581]
[1779168449879,35.04,76662.86,34.6,-0.45228,0.00027,16.71682]
[1779168454035,35.04,76659.35,34.6,-0.45321,0.00027,16.71546]
[1779168454049,35.04,76659.35,34.6,-0.45321,0.00027,16.71546]
[1779168455147,35.04,76660.13,34.6,-0.453,0.00027,16.71459]
[1779168456380,35.04,76662.52,34.6,-0.45236,0.00027,16.71189]
[1779168456459,35.04,76666.19,34.6,-0.45138,0.00027,16.70767]
[1779168457364,35.04,76666.19,34.6,-0.45138,0.00027,16.70767]
[1779168460772,35.04,76668.17,34.6,-0.45085,0.00027,16.70536]
[1779168460866,35.04,76668.17,34.6,-0.45085,0.00027,16.70536]
[1779168461966,35.03,76674.77,34.6,-0.44908,0.00027,16.69741]
[1779168466409,35.04,76677.3,34.6,-0.44841,0.00027,16.69434]
[1779168471660,35.04,76677.7,34.6,-0.44831,0.00027,16.69385]
[1779168471720,35.04,76677.7,34.6,-0.44831,0.00027,16.69385]
[1779168471759,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168471767,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472044,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472083,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472125,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472188,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472251,35.04,76677.75,34.6,-0.44829,0.00027,16.69379]
[1779168472308,35.04,76685.67,34.6,-0.44618,0.00027,16.68366]
[1779168473050,35.05,76696.24,34.6,-0.44335,0.00027,16.66941]
[1779168474176,35.05,76696.24,34.6,-0.44335,0.00027,16.66941]
[1779168474207,35.05,76696.24,34.6,-0.44335,0.00027,16.66941]
[1779168475789,35.05,76697.18,34.6,-0.4431,0.00027,16.66811]
[1779168475800,35.05,76697.18,34.6,-0.4431,0.00027,16.66811]
[1779168475832,35.05,76697.18,34.6,-0.4431,0.00027,16.66811]
[1779168476127,35.05,76697.18,34.6,-0.4431,0.00027,16.66811]
[1779168477787,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478129,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478270,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478567,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478575,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478580,35.05,76699.46,34.6,-0.4425,0.00027,16.66492]
[1779168478663,35.05,76707.88,34.6,-0.44025,0.00027,16.65277]
[1779168478726,35.05,76707.88,34.6,-0.44025,0.00027,16.65277]
[1779168478979,35.05,76707.88,34.6,-0.44025,0.00027,16.65277]
[1779168479034,35.05,76707.88,34.6,-0.44025,0.00027,16.65277]
[1779168479166,35.05,76707.88,34.6,-0.44025,0.00027,16.65277]
[1779168480635,35.05,76711.18,34.6,-0.43937,0.00027,16.64786]
[1779168480587,35.05,76718.29,34.6,-0.43748,0.00027,16.63703]
[1779168481459,35.05,76718.29,34.6,-0.43748,0.00027,16.63703]
[1779168481514,35.05,76723.92,34.6,-0.43598,0.00027,16.62817]
[1779168481953,35.05,76723.92,34.6,-0.43598,0.00027,16.62817]
[1779168482165,35.05,76723.92,34.6,-0.43598,0.00027,16.62817]
[1779168482365,35.05,76727.32,34.6,-0.43508,0.00027,16.62272]
[1779168482933,35.05,76727.32,34.6,-0.43508,0.00027,16.62272]
[1779168483659,35.05,76727.32,34.6,-0.43508,0.00027,16.62272]
[1779168483286,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168483815,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168484048,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168484063,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168484091,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168484150,35.05,76733.27,34.6,-0.43349,0.00027,16.61294]
[1779168484526,35.05,76737.71,34.6,-0.43231,0.00027,16.60547]
[1779168485546,35.05,76746.21,34.6,-0.43006,0.00027,16.59078]
[1779168487272,35.05,76745.96,34.6,-0.43012,0.00027,16.59122]
[1779168487309,35.05,76750.04,34.6,-0.42904,0.00027,16.58399]
[1779168488210,35.05,76750.04,34.6,-0.42904,0.00027,16.58399]
[1779168494202,35.05,76744.04,34.6,-0.43063,0.00027,16.5946]
[1779168497186,35.05,76741.85,34.6,-0.43122,0.00027,16.59839]
[1779168502319,35.05,76741.85,34.6,-0.43121,0.00027,16.59839]
[1779168502325,35.05,76741.85,34.6,-0.43121,0.00027,16.59839]
[1779168502396,35.05,76741.85,34.6,-0.43121,0.00027,16.59839]
[1779168502407,35.05,76741.85,34.6,-0.43121,0.00027,16.59839]
[1779168503265,35.05,76747.99,34.6,-0.42958,0.00027,16.58764]
[1779168505379,35.05,76750.02,34.6,-0.42905,0.00027,16.58403]
[1779168505388,35.05,76750.02,34.6,-0.42905,0.00027,16.58403]
[1779168505395,35.05,76750.02,34.6,-0.42905,0.00027,16.58403]
[1779168505430,35.05,76750.02,34.6,-0.42905,0.00027,16.58403]
[1779168505665,35.05,76750.02,34.6,-0.42905,0.00027,16.58403]
[1779168508300,35.05,76755.31,34.6,-0.42765,0.00027,16.57449]
[1779168512328,35.05,76760.46,34.6,-0.42627,0.00026,16.55966]
[1779168516571,35.05,76763.56,34.6,-0.42545,0.00026,16.55389]
[1779168520231,35.06,76763.27,34.6,-0.42553,0.00026,16.55449]
[1779168521253,35.06,76760.14,34.6,-0.42636,0.00026,16.56036]
[1779168521302,35.06,76760.14,34.6,-0.42636,0.00026,16.56036]
[1779168529447,35.07,76764.36,34.6,-0.42526,0.00026,16.55257]
[1779168532028,35.07,76763.71,34.6,-0.42544,0.00026,16.55383]
[1779168532322,35.07,76763.71,34.6,-0.42544,0.00026,16.55383]
[1779168532866,35.07,76761.78,34.6,-0.42595,0.00026,16.55747]
[1779168533475,35.07,76757.88,34.6,-0.42698,0.00026,16.56472]
[1779168538511,35.07,76757.52,34.6,-0.42709,0.00026,16.56543]
[1779168542567,35.08,76757.57,34.6,-0.42708,0.00026,16.56537]
[1779168542589,35.08,76757.57,34.6,-0.42708,0.00026,16.56537]
[1779168542988,35.08,76758.86,34.6,-0.42674,0.00026,16.56301]
[1779168543005,35.08,76758.86,34.6,-0.42674,0.00026,16.56301]
[1779168543252,35.08,76758.86,34.6,-0.42674,0.00026,16.56301]
[1779168543305,35.08,76758.86,34.6,-0.42674,0.00026,16.56301]
[1779168550596,35.08,76755.79,34.6,-0.42756,0.00026,16.56873]
[1779168555631,35.09,76755.82,34.6,-0.42756,0.00026,16.56871]
[1779168556756,35.09,76755.82,34.6,-0.42756,0.00026,16.56871]
[1779168562262,35.09,76757.08,34.6,-0.42723,0.00026,16.56646]
[1779168565106,35.09,76759.21,34.6,-0.42667,0.00026,16.56256]
[1779168566650,35.09,76759.33,34.6,-0.42664,0.00026,16.56235]
[1779168571745,35.1,76761.7,34.6,-0.426,0.00026,16.55265]
[1779168577249,35.1,76761.64,34.6,-0.42602,0.00026,16.55281]
[1779168582553,35.1,76760.37,34.6,-0.42637,0.00026,16.55524]
[1779168582593,35.1,76760.37,34.6,-0.42637,0.00026,16.55524]
[1779168582615,35.1,76760.37,34.6,-0.42637,0.00026,16.55524]
[1779168582858,35.11,76762.25,34.6,-0.42587,0.00026,16.55174]
[1779168583293,35.11,76762.25,34.6,-0.42587,0.00026,16.55174]
[1779168583830,35.11,76768.46,34.6,-0.42423,0.00026,16.54001]
[1779168588865,35.11,76768.01,34.6,-0.42436,0.00026,16.54096]
[1779168592438,35.12,76767.92,34.6,-0.42439,0.00026,16.54116]
[1779168593221,35.12,76768.78,34.6,-0.42417,0.00026,16.53953]
[1779168596173,35.12,76769.02,34.6,-0.42411,0.00026,16.53912]
[1779168601236,35.12,76769.02,34.6,-0.42412,0.00026,16.53921]
[1779168601257,35.12,76769.02,34.6,-0.42412,0.00026,16.53921]
[1779168601278,35.12,76769.02,34.6,-0.42412,0.00026,16.53921]
[1779168601956,35.13,76763.37,34.6,-0.42562,0.00026,16.54996]
[1779168604600,35.13,76760.59,34.6,-0.42635,0.00026,16.55517]
[1779168606422,35.13,76760.07,34.6,-0.42649,0.00026,16.55615]
[1779168607190,35.13,76760.75,34.6,-0.42631,0.00026,16.5549]
[1779168607999,35.13,76751.28,34.6,-0.42882,0.00026,16.57218]
[1779168613042,35.13,76748.68,34.6,-0.42951,0.00026,16.57682]
[1779168617214,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617334,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617341,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617375,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617421,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617424,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617445,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617621,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617716,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617757,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617834,35.13,76748.19,34.6,-0.42964,0.00026,16.57768]
[1779168617747,35.13,76749.02,34.6,-0.42942,0.00026,16.57621]
[1779168617858,35.13,76749.02,34.6,-0.42942,0.00026,16.57621]
[1779168618619,35.13,76749.02,34.6,-0.42942,0.00026,16.57621]
[1779168618658,35.13,76730.34,34.6,-0.43437,0.00027,16.60801]
[1779168618907,35.13,76730.34,34.6,-0.43437,0.00027,16.60801]
[1779168618968,35.13,76730.34,34.6,-0.43437,0.00027,16.60801]
[1779168619342,35.13,76730.34,34.6,-0.43437,0.00027,16.60801]
[1779168619391,35.13,76730.34,34.6,-0.43437,0.00027,16.60801]
[1779168619649,35.13,76721.94,34.6,-0.4366,0.00027,16.6215]
[1779168621125,35.13,76722.39,34.6,-0.43648,0.00027,16.62079]
[1779168622972,35.13,76721.17,34.6,-0.43681,0.00027,16.62273]
[1779168623479,35.13,76721.17,34.6,-0.43681,0.00027,16.62273]
[1779168623520,35.13,76721.17,34.6,-0.43681,0.00027,16.62273]
[1779168623826,35.13,76721.17,34.6,-0.43681,0.00027,16.62273]
[1779168624537,35.13,76719.03,34.6,-0.43738,0.00027,16.62607]
[1779168624582,35.13,76724.08,34.6,-0.43604,0.00027,16.61814]
[1779168630861,35.13,76726.98,34.6,-0.43526,0.00027,16.61348]
[1779168636203,35.13,76723.89,34.6,-0.43607,0.00027,16.61306]
[1779168637149,35.13,76723.89,34.6,-0.43607,0.00027,16.61306]
[1779168637209,35.13,76723.89,34.6,-0.43607,0.00027,16.61306]
[1779168637302,35.13,76723.89,34.6,-0.43607,0.00027,16.61306]
[1779168637432,35.13,76725.42,34.6,-0.43566,0.00027,16.61062]
[1779168638725,35.13,76731.08,34.6,-0.43415,0.00027,16.60142]
[1779168641841,35.12,76734.86,34.6,-0.43314,0.00027,16.59512]
[1779168644396,35.12,76735.27,34.6,-0.43303,0.00027,16.59442]
[1779168644495,35.12,76735.27,34.6,-0.43303,0.00027,16.59442]
[1779168645399,35.12,76743.7,34.6,-0.43079,0.00027,16.58003]
[1779168646190,35.12,76743.7,34.6,-0.43079,0.00027,16.58003]
[1779168646275,35.12,76749.22,34.6,-0.42933,0.00026,16.57033]
[1779168647147,35.12,76749.22,34.6,-0.42933,0.00026,16.57033]
[1779168648621,35.12,76749.91,34.6,-0.42914,0.00026,16.5691]
[1779168650201,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650233,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650236,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650284,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650378,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650859,35.12,76753.2,34.6,-0.42827,0.00026,16.56319]
[1779168650914,35.12,76755.39,34.6,-0.42769,0.00026,16.55922]
[1779168651010,35.12,76755.39,34.6,-0.42769,0.00026,16.55922]
[1779168651832,35.12,76767.32,34.6,-0.42453,0.00026,16.53699]
[1779168652319,35.12,76774.12,34.6,-0.42274,0.00026,16.52385]
[1779168654229,35.12,76774.19,34.2,-0.42272,0.00026,16.52373]
[1779168654439,35.12,76774.19,34.2,-0.42272,0.00026,16.52373]
[1779168654447,35.12,76774.19,34.2,-0.42272,0.00026,16.52373]
[1779168655060,35.12,76774.24,34.2,-0.42271,0.00026,16.52365]
[1779168655064,35.12,76774.24,34.2,-0.42271,0.00026,16.52365]
[1779168655065,35.12,76774.24,34.2,-0.42271,0.00026,16.52365]
[1779168655199,35.12,76774.24,34.2,-0.42271,0.00026,16.52365]
[1779168655315,35.12,76774.24,34.2,-0.42271,0.00026,16.52365]
[1779168655340,35.12,76776.23,34.2,-0.42219,0.00026,16.51975]
[1779168657042,35.12,76777.47,34.2,-0.42186,0.00026,16.5173]
[1779168657147,35.12,76777.47,34.2,-0.42186,0.00026,16.5173]
[1779168657184,35.12,76777.47,34.2,-0.42186,0.00026,16.5173]
[1779168657504,35.12,76777.47,34.2,-0.42186,0.00026,16.5173]
[1779168657686,35.12,76777.47,34.2,-0.42186,0.00026,16.5173]
[1779168657787,35.12,76778.18,34.2,-0.42167,0.00026,16.5159]
[1779168658141,35.12,76778.18,34.2,-0.42167,0.00026,16.5159]
[1779168658400,35.12,76778.18,34.2,-0.42167,0.00026,16.5159]
[1779168658505,35.12,76778.18,34.2,-0.42167,0.00026,16.5159]
[1779168658618,35.12,76778.18,34.2,-0.42167,0.00026,16.5159]
[1779168659043,35.12,76778.41,34.2,-0.42161,0.00026,16.51544]
[1779168659048,35.12,76778.41,34.2,-0.42161,0.00026,16.51544]
[1779168659092,35.12,76778.41,34.2,-0.42161,0.00026,16.51544]
[1779168659368,35.12,76771.44,34.2,-0.42345,0.00026,16.52912]
[1779168660375,35.12,76766.54,34.2,-0.42475,0.00026,16.53854]
[1779168665410,35.13,76763.33,34.2,-0.4256,0.00026,16.54465]
[1779168666566,35.13,76763.33,34.2,-0.4256,0.00026,16.54465]
[1779168667166,35.13,76763.18,34.2,-0.42564,0.00026,16.54494]
[1779168670036,35.13,76765.3,34.2,-0.42509,0.00026,16.54097]
[1779168670859,35.13,76765.3,34.2,-0.42509,0.00026,16.54097]
[1779168671452,35.13,76772.36,34.2,-0.42322,0.00026,16.52745]
[1779168672806,35.13,76772.36,34.2,-0.42322,0.00026,16.52745]
[1779168676493,35.13,76774.59,34.2,-0.42264,0.00026,16.52317]
[1779168677305,35.13,76772.45,34.2,-0.42321,0.00026,16.52737]
[1779168677868,35.13,76772.45,34.2,-0.42321,0.00026,16.52737]
[1779168681348,35.14,76776.25,34.2,-0.42222,0.00026,16.52]
[1779168683309,35.14,76776.88,34.2,-0.42206,0.00026,16.5188]
[1779168688571,35.15,76775.74,34.2,-0.42237,0.00026,16.52117]
[1779168692328,35.15,76775.69,34.2,-0.42237,0.00026,16.51594]
[1779168692336,35.15,76775.69,34.2,-0.42237,0.00026,16.51594]
[1779168693319,35.15,76773.31,34.2,-0.423,0.00026,16.52062]
[1779168693330,35.15,76773.31,34.2,-0.423,0.00026,16.52062]
[1779168694384,35.16,76773.06,34.2,-0.42307,0.00026,16.52112]
[1779168699648,35.16,76773.52,34.2,-0.42296,0.00026,16.52034]
[1779168700474,35.16,76773.52,34.2,-0.42296,0.00026,16.52034]
[1779168701592,35.16,76773.06,34.2,-0.42308,0.00026,16.52126]
[1779168706697,35.17,76770.33,34.2,-0.42382,0.00026,16.52664]
[1779168711732,35.17,76769.61,34.2,-0.42402,0.00026,16.52809]
[1779168715965,35.18,76768.16,34.2,-0.42441,0.00026,16.53093]
[1779168717078,35.18,76766.13,34.2,-0.42494,0.00026,16.5348]
[1779168722809,35.18,76760.01,34.2,-0.42657,0.00026,16.54631]
[1779168727846,35.19,76759.11,34.2,-0.42681,0.00026,16.54801]
[1779168729075,35.19,76758.89,34.2,-0.42687,0.00026,16.54842]
[1779168729104,35.19,76758.89,34.2,-0.42687,0.00026,16.54842]
[1779168729726,35.19,76758.89,34.2,-0.42687,0.00026,16.54842]
[1779168729858,35.19,76758.89,34.2,-0.42687,0.00026,16.54842]
[1779168729886,35.19,76766.43,34.2,-0.42488,0.00026,16.53436]
[1779168729989,35.19,76766.43,34.2,-0.42488,0.00026,16.53436]
[1779168730120,35.19,76766.43,34.2,-0.42488,0.00026,16.53436]
[1779168730149,35.19,76766.43,34.2,-0.42488,0.00026,16.53436]
[1779168730172,35.19,76766.43,34.2,-0.42488,0.00026,16.53436]
[1779168730893,35.19,76780.31,34.2,-0.42122,0.00026,16.50737]
[1779168731001,35.19,76780.31,34.2,-0.42122,0.00026,16.50737]
[1779168731787,35.19,76780.31,34.2,-0.42122,0.00026,16.50737]
[1779168731796,35.19,76780.31,34.2,-0.42122,0.00026,16.50737]
[1779168733752,35.19,76782.66,34.2,-0.4206,0.00026,16.50264]
[1779168736714,35.19,76782.59,34.2,-0.42061,0.00026,16.50276]
[1779168736822,35.19,76782.59,34.2,-0.42061,0.00026,16.50276]
[1779168736827,35.19,76782.59,34.2,-0.42061,0.00026,16.50276]
[1779168736835,35.19,76782.59,34.2,-0.42061,0.00026,16.50276]
[1779168737071,35.18,76783.95,34.2,-0.42025,0.00026,16.5]
[1779168739214,35.18,76789.15,34.2,-0.41888,0.00026,16.48937]
[1779168739221,35.18,76789.15,34.2,-0.41888,0.00026,16.48937]
[1779168740863,35.18,76790.64,34.2,-0.41849,0.00026,16.48629]
[1779168743228,35.18,76792.08,34.2,-0.41811,0.00026,16.48329]
[1779168743932,35.18,76792.08,34.2,-0.41811,0.00026,16.48329]
[1779168744002,35.18,76792.27,34.2,-0.41806,0.00026,16.48289]
[1779168745980,35.18,76793.72,34.2,-0.41768,0.00026,16.47986]
[1779168748634,35.18,76791.96,34.2,-0.41814,0.00026,16.48352]
[1779168749505,35.18,76792.29,34.2,-0.41805,0.00026,16.48283]
[1779168750026,35.18,76786.22,34.2,-0.41965,0.00026,16.49533]
[1779168751033,35.18,76778.96,34.2,-0.42154,0.00026,16.50454]
[1779168753008,35.18,76779.28,34.2,-0.42145,0.00026,16.5039]
[1779168755144,35.18,76779.98,34.2,-0.42127,0.00026,16.50249]
[1779168756815,35.18,76779.93,34.2,-0.42128,0.00026,16.50258]
[1779168756855,35.18,76779.93,34.2,-0.42128,0.00026,16.50258]
[1779168756880,35.18,76784.85,34.2,-0.41998,0.00026,16.49267]
[1779168757996,35.18,76785.08,34.2,-0.41992,0.00026,16.4922]
[1779168763117,35.17,76786.48,34.2,-0.41954,0.00026,16.48929]
[1779168765364,35.17,76785.81,34.2,-0.41972,0.00026,16.49065]
[1779168765376,35.17,76785.81,34.2,-0.41972,0.00026,16.49065]
[1779168766412,35.17,76785.04,34.2,-0.41992,0.00026,16.4922]
[1779168766462,35.17,76785.04,34.2,-0.41992,0.00026,16.4922]
[1779168766470,35.17,76785.04,34.2,-0.41992,0.00026,16.4922]
[1779168766675,35.17,76785.04,34.2,-0.41992,0.00026,16.4922]
[1779168767223,35.17,76781.33,34.2,-0.4209,0.00026,16.49968]
[1779168767324,35.17,76773.21,34.2,-0.42304,0.00026,16.51571]
[1779168768956,35.17,76773.21,34.2,-0.42304,0.00026,16.51571]
[1779168770808,35.17,76771.1,34.2,-0.4236,0.00026,16.5198]
[1779168770999,35.17,76771.1,34.2,-0.4236,0.00026,16.5198]
[1779168773634,35.17,76770.74,34.2,-0.42369,0.00026,16.52051]
[1779168774829,35.17,76771.05,34.2,-0.42361,0.00026,16.51991]
[1779168778547,35.17,76772.39,34.2,-0.42326,0.00026,16.51733]
[1779168778549,35.17,76772.39,34.2,-0.42326,0.00026,16.51733]
[1779168781624,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168781643,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168781661,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168781820,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168781861,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168782008,35.17,76771.75,34.2,-0.42343,0.00026,16.51858]
[1779168783824,35.17,76773.31,34.2,-0.42302,0.00026,16.51555]
[1779168783858,35.17,76773.31,34.2,-0.42302,0.00026,16.51555]
[1779168783883,35.17,76773.31,34.2,-0.42302,0.00026,16.51555]
[1779168783955,35.17,76773.31,34.2,-0.42302,0.00026,16.51555]
[1779168787296,35.17,76773.19,34.2,-0.42305,0.00026,16.51578]
[1779168787806,35.17,76773.19,34.2,-0.42305,0.00026,16.51578]
[1779168789330,35.17,76773.59,34.2,-0.42294,0.00026,16.515]
[1779168789770,35.17,76773.59,34.2,-0.42294,0.00026,16.515]
[1779168792322,35.17,76779.38,34.2,-0.42141,0.00026,16.50359]
[1779168797427,35.17,76779.17,34.2,-0.42147,0.00026,16.50398]
[1779168797562,35.17,76779.17,34.2,-0.42147,0.00026,16.50398]
[1779168799044,35.17,76777.1,34.2,-0.42201,0.00026,16.50807]
[1779168799046,35.17,76777.1,34.2,-0.42201,0.00026,16.50807]
[1779168799416,35.17,76777.1,34.2,-0.42201,0.00026,16.50807]
[1779168799488,35.17,76771.06,34.2,-0.4236,0.00026,16.51986]
[1779168801116,35.17,76769.1,34.2,-0.42412,0.00026,16.52363]
[1779168801125,35.17,76769.1,34.2,-0.42412,0.00026,16.52363]
[1779168801427,35.17,76769.1,34.2,-0.42412,0.00026,16.52363]
[1779168802447,35.17,76771.06,34.2,-0.4236,0.00026,16.51987]
[1779168804406,35.17,76780.9,34.2,-0.42101,0.00026,16.50052]
[1779168809441,35.17,76779.75,34.2,-0.42131,0.00026,16.50277]
[1779168811649,35.17,76779.96,34.2,-0.42125,0.00026,16.50234]
[1779168818005,35.16,76784.05,34.2,-0.42014,0.00026,16.48867]
[1779168823539,35.16,76787.38,34.2,-0.41925,0.00026,16.48175]
[1779168827748,35.15,76787.82,34.2,-0.41913,0.00026,16.48082]
[1779168828533,35.15,76787.07,34.2,-0.41933,0.00026,16.48235]
[1779168828922,35.15,76787.07,34.2,-0.41933,0.00026,16.48235]
[1779168832341,35.15,76788.43,34.2,-0.41896,0.00026,16.47953]
[1779168837194,35.15,76786.28,34.2,-0.41953,0.00026,16.4839]
[1779168841021,35.15,76783.62,34.2,-0.42022,0.00026,16.48928]
[1779168843679,35.15,76787.49,34.2,-0.4192,0.00026,16.48135]
[1779168848774,35.14,76791.0,34.2,-0.41827,0.00026,16.47407]
[1779168849303,35.14,76790.94,34.2,-0.41829,0.00026,16.47419]
[1779168849722,35.14,76798.0,34.2,-0.41643,0.00026,16.45934]
[1779168854757,35.15,76799.98,34.2,-0.41592,0.00026,16.45521]
[1779168858159,35.15,76797.99,34.2,-0.41644,0.00026,16.45946]
[1779168858175,35.15,76797.99,34.2,-0.41644,0.00026,16.45946]
[1779168858247,35.15,76797.99,34.2,-0.41644,0.00026,16.45946]
[1779168858785,35.15,76800.42,34.2,-0.4158,0.00026,16.45427]
[1779168859792,35.15,76805.4,34.2,-0.41449,0.00026,16.44349]
[1779168864827,35.14,76802.54,34.2,-0.41522,0.00026,16.44946]
[1779168867848,35.14,76797.01,34.2,-0.41667,0.00026,16.46128]
[1779168868383,35.14,76797.01,34.2,-0.41667,0.00026,16.46128]
[1779168869039,35.14,76797.01,34.2,-0.41667,0.00026,16.46128]
[1779168869092,35.13,76795.55,34.2,-0.41705,0.00026,16.46436]
[1779168869455,35.13,76795.55,34.2,-0.41705,0.00026,16.46436]
[1779168869947,35.13,76783.74,34.2,-0.42016,0.00026,16.4888]
[1779168870448,35.13,76783.74,34.2,-0.42016,0.00026,16.4888]
[1779168870457,35.13,76783.74,34.2,-0.42016,0.00026,16.4888]
[1779168870869,35.13,76777.48,34.2,-0.42182,0.00026,16.50134]
[1779168872883,35.13,76778.53,34.2,-0.42152,0.00026,16.49387]
[1779168873133,35.13,76778.53,34.2,-0.42152,0.00026,16.49387]
[1779168874137,35.13,76778.98,34.2,-0.4214,0.00026,16.49297]
[1779168874161,35.13,76778.98,34.2,-0.4214,0.00026,16.49297]
[1779168874897,35.13,76784.81,34.2,-0.41986,0.00026,16.48123]
[1779168879687,35.13,76786.48,34.2,-0.41942,0.00026,16.47779]
[1779168884968,35.13,76783.58,34.2,-0.42017,0.00026,16.48364]
[1779168890008,35.13,76783.5,34.2,-0.42019,0.00026,16.48376]
[1779168893028,35.13,76779.41,34.2,-0.42127,0.00026,16.49196]
[1779168894941,35.12,76778.83,34.2,-0.42142,0.00026,16.49311]
[1779168894957,35.12,76778.83,34.2,-0.42142,0.00026,16.49311]
[1779168894991,35.12,76778.83,34.2,-0.42142,0.00026,16.49311]
[1779168895621,35.12,76777.21,34.2,-0.42185,0.00026,16.49633]
[1779168896108,35.12,76777.21,34.2,-0.42185,0.00026,16.49633]
[1779168896049,35.12,76769.5,34.2,-0.42388,0.00026,16.51134]
[1779168901085,35.12,76767.76,34.2,-0.42434,0.00026,16.5147]
[1779168902451,35.12,76767.5,34.2,-0.42441,0.00026,16.5152]
[1779168902492,35.12,76767.5,34.2,-0.42441,0.00026,16.5152]
[1779168904106,35.12,76758.98,34.2,-0.42666,0.00026,16.53118]
[1779168904458,35.12,76758.98,34.2,-0.42666,0.00026,16.53118]
[1779168905550,35.12,76758.9,34.2,-0.42668,0.00026,16.53131]
[1779168905624,35.12,76758.9,34.2,-0.42668,0.00026,16.53131]
[1779168905811,35.12,76758.9,34.2,-0.42668,0.00026,16.53131]
[1779168905852,35.12,76758.9,34.2,-0.42668,0.00026,16.53131]
[1779168906120,35.12,76754.35,34.2,-0.42789,0.00027,16.53965]
[1779168908134,35.12,76747.5,34.2,-0.4297,0.00027,16.55192]
[1779168913169,35.12,76747.39,34.2,-0.42973,0.00027,16.55212]
[1779168918476,35.12,76745.14,34.2,-0.43033,0.00027,16.55607]
[1779168924246,35.12,76744.41,34.2,-0.43052,0.00027,16.55733]
[1779168929281,35.12,76744.63,34.2,-0.43046,0.00027,16.55693]
[1779168934433,35.12,76744.33,34.2,-0.43052,0.00027,16.55208]
[1779168935671,35.12,76747.73,34.2,-0.42962,0.00027,16.54611]
[1779168935688,35.12,76751.56,34.2,-0.4286,0.00027,16.53928]
[1779168936330,35.11,76755.51,34.2,-0.42755,0.00027,16.5321]
[1779168938504,35.11,76756.76,34.2,-0.42722,0.00027,16.52979]
[1779168938548,35.11,76756.76,34.2,-0.42722,0.00027,16.52979]
[1779168938560,35.11,76756.76,34.2,-0.42722,0.00027,16.52979]
[1779168938567,35.11,76756.76,34.2,-0.42722,0.00027,16.52979]
[1779168938858,35.11,76756.76,34.2,-0.42722,0.00027,16.52979]
[1779168939351,35.11,76761.35,34.2,-0.42599,0.00026,16.52123]
[1779168943506,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168943607,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168943626,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168943647,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168943833,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168944109,35.1,76765.14,34.2,-0.42498,0.00026,16.51403]
[1779168947231,35.1,76769.63,34.2,-0.42378,0.00026,16.50535]
[1779168948851,35.1,76774.91,34.2,-0.42238,0.00026,16.49502]
[1779168951435,35.1,76779.61,34.2,-0.42113,0.00026,16.48569]
[1779168953404,35.1,76780.52,34.2,-0.42089,0.00026,16.48385]
[1779168958484,35.09,76782.63,34.2,-0.42032,0.00026,16.47945]
[1779168962839,35.09,76782.92,34.2,-0.42024,0.00026,16.47886]
[1779168962940,35.09,76777.72,34.2,-0.42161,0.00026,16.4893]
[1779168964327,35.09,76775.85,34.2,-0.42211,0.00026,16.49301]
[1779168965156,35.09,76775.85,34.2,-0.42211,0.00026,16.49301]
[1779168965533,35.09,76784.18,34.2,-0.41991,0.00026,16.47631]
[1779168966443,35.09,76784.18,34.2,-0.41991,0.00026,16.47631]
[1779168966540,35.09,76788.26,34.2,-0.41883,0.00026,16.46793]
[1779168971643,35.07,76789.01,34.2,-0.4186,0.00026,16.46607]
[1779168973618,35.07,76787.0,34.2,-0.41913,0.00026,16.47022]
[1779168978097,35.07,76781.84,34.2,-0.42049,0.00026,16.48075]
[1779168978199,35.07,76781.84,34.2,-0.42049,0.00026,16.48075]
[1779168978199,35.07,76777.04,34.2,-0.42176,0.00026,16.49038]
[1779168978850,35.07,76777.04,34.2,-0.42176,0.00026,16.49038]
[1779168980626,35.07,76778.1,34.2,-0.42148,0.00026,16.48828]
[1779168981260,35.07,76779.89,34.2,-0.42101,0.00026,16.4847]
[1779168981713,35.07,76784.96,34.2,-0.41967,0.00026,16.47444]
[1779168983067,35.07,76784.96,34.2,-0.41967,0.00026,16.47444]
[1779168983147,35.07,76787.48,34.2,-0.419,0.00026,16.46926]
[1779168983237,35.07,76787.48,34.2,-0.419,0.00026,16.46926]
[1779168985471,35.07,76791.84,34.2,-0.41785,0.00026,16.46018]
[1779168987512,35.06,76791.82,34.2,-0.41784,0.00026,16.46008]
[1779168993797,35.05,76795.2,34.2,-0.4169,0.00026,16.44736]
[1779168998833,35.05,76792.77,34.2,-0.41754,0.00026,16.45244]
[1779169003868,35.05,76792.78,34.2,-0.41752,0.00026,16.45235]
[1779169008903,35.04,76795.56,34.2,-0.41678,0.00026,16.44639]
[1779169013938,35.04,76795.81,34.2,-0.41671,0.00026,16.4458]
[1779169016244,35.04,76795.94,34.2,-0.41667,0.00026,16.44551]
[1779169018199,35.04,76796.59,34.2,-0.4165,0.00026,16.4441]
[1779169018212,35.04,76802.12,34.2,-0.41504,0.00026,16.43217]
[1779169021808,35.03,76802.7,34.2,-0.41488,0.00026,16.4309]
[1779169024043,35.03,76806.11,34.2,-0.41398,0.00026,16.42341]
[1779169024570,35.03,76806.91,34.2,-0.41377,0.00026,16.42165]
[1779169024623,35.03,76806.91,34.2,-0.41377,0.00026,16.42165]
[1779169025997,35.03,76808.83,34.2,-0.41326,0.00026,16.41739]
[1779169026004,35.03,76808.83,34.2,-0.41326,0.00026,16.41739]
[1779169026009,35.03,76808.83,34.2,-0.41326,0.00026,16.41739]
[1779169026044,35.03,76808.83,34.2,-0.41326,0.00026,16.41739]
[1779169026550,35.03,76811.4,34.2,-0.41258,0.00026,16.41161]
[1779169027039,35.03,76811.4,34.2,-0.41258,0.00026,16.41161]
[1779169027146,35.03,76811.4,34.2,-0.41258,0.00026,16.41161]
[1779169027214,35.03,76820.07,34.2,-0.41029,0.00026,16.39187]
[1779169027462,35.03,76820.07,34.2,-0.41029,0.00026,16.39187]
[1779169028049,35.03,76820.07,34.2,-0.41029,0.00026,16.39187]
[1779169028109,35.03,76829.38,34.2,-0.40784,0.00026,16.37008]
[1779169029051,35.03,76836.67,34.2,-0.40592,0.00026,16.35253]
[1779169029576,35.03,76836.67,34.2,-0.40592,0.00026,16.35253]
[1779169029890,35.03,76836.67,34.2,-0.40592,0.00026,16.35253]
[1779169029895,35.03,76836.67,34.2,-0.40592,0.00026,16.35253]
[1779169030767,35.02,76837.08,34.2,-0.4058,0.00026,16.35146]
[1779169031084,35.02,76837.08,34.2,-0.4058,0.00026,16.35146]
[1779169032123,35.02,76839.07,34.2,-0.40527,0.00026,16.34655]
[1779169032304,35.01,76839.38,34.2,-0.40518,0.00026,16.34566]
[1779169036852,35.01,76840.57,34.2,-0.40485,0.00026,16.34262]
[1779169038113,35.0,76832.23,34.2,-0.40703,0.00026,16.36265]
[1779169041388,34.99,76832.01,34.2,-0.40706,0.00026,16.36298]
[1779169041917,34.99,76832.01,34.2,-0.40706,0.00026,16.36298]
[1779169044150,34.99,76831.4,34.2,-0.40721,0.00026,16.3643]
[1779169044251,34.98,76831.18,34.2,-0.40725,0.00026,16.3647]
[1779169050197,34.98,76828.74,34.2,-0.40789,0.00026,16.37046]
[1779169055232,34.98,76829.31,34.2,-0.40771,0.00026,16.36361]
[1779169056426,34.98,76830.31,34.2,-0.40745,0.00026,16.36122]
[1779169057203,34.98,76830.31,34.2,-0.40745,0.00026,16.36122]
[1779169057278,34.98,76836.02,34.2,-0.40595,0.00026,16.34752]
[1779169057625,34.98,76836.02,34.2,-0.40595,0.00026,16.34752]
[1779169058254,34.98,76845.51,34.2,-0.40346,0.00026,16.32421]
[1779169058736,34.98,76845.51,34.2,-0.40346,0.00026,16.32421]
[1779169058742,34.98,76845.51,34.2,-0.40346,0.00026,16.32421]
[1779169060102,34.98,76849.39,34.2,-0.40244,0.00026,16.3145]
[1779169060760,34.98,76847.55,34.2,-0.40292,0.00026,16.31912]
[1779169060910,34.98,76847.55,34.2,-0.40292,0.00026,16.31912]
[1779169064771,34.98,76848.62,34.2,-0.40264,0.00026,16.31647]
[1779169065061,34.98,76848.62,34.2,-0.40264,0.00026,16.31647]
[1779169065080,34.98,76848.62,34.2,-0.40264,0.00026,16.31647]
[1779169067593,34.98,76852.92,34.2,-0.40152,0.00026,16.3056]
[1779169068658,34.98,76851.66,34.2,-0.40185,0.00026,16.30879]
[1779169068909,34.98,76851.66,34.2,-0.40185,0.00026,16.30879]
[1779169070480,34.98,76846.51,34.2,-0.4032,0.00026,16.32176]
[1779169070636,34.98,76846.51,34.2,-0.4032,0.00026,16.32176]
[1779169072352,34.98,76852.36,34.2,-0.40167,0.00026,16.30704]
[1779169076252,34.98,76852.65,34.2,-0.40159,0.00026,16.30632]
[1779169076304,34.98,76852.65,34.2,-0.40159,0.00026,16.30632]
[1779169077387,34.98,76848.21,34.2,-0.40276,0.00026,16.31755]
[1779169081608,34.99,76847.05,34.2,-0.40307,0.00026,16.32057]
[1779169081626,34.99,76847.05,34.2,-0.40307,0.00026,16.32057]
[1779169082403,34.99,76847.42,34.2,-0.40298,0.00026,16.31966]
[1779169087457,34.99,76852.1,34.2,-0.40175,0.00026,16.3079]
[1779169089914,34.99,76851.26,34.2,-0.40197,0.00026,16.31003]
[1779169091662,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169091762,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169091858,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169092151,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169092153,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169092176,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169092243,34.99,76851.23,34.2,-0.40198,0.00026,16.31012]
[1779169092342,34.99,76851.4,34.2,-0.40194,0.00026,16.3097]
[1779169092874,34.99,76851.4,34.2,-0.40194,0.00026,16.3097]
[1779169093023,34.99,76856.08,34.2,-0.40071,0.00026,16.29776]
[1779169094170,34.99,76856.08,34.2,-0.40071,0.00026,16.29776]
[1779169094269,34.99,76856.08,34.2,-0.40071,0.00026,16.29776]
[1779169094202,34.99,76860.3,34.2,-0.39961,0.00026,16.28687]
[1779169095640,34.99,76861.82,34.2,-0.39921,0.00026,16.2829]
[1779169101472,34.99,76862.7,34.2,-0.39897,0.00026,16.28052]
[1779169103977,34.99,76864.94,34.2,-0.39838,0.00026,16.27461]
[1779169109314,34.98,76864.93,34.2,-0.39837,0.00026,16.27452]
[1779169111293,34.98,76867.54,34.2,-0.39768,0.00026,16.26758]
[1779169111403,34.98,76868.37,34.2,-0.39746,0.00026,16.26535]
[1779169111410,34.98,76868.37,34.2,-0.39746,0.00026,16.26535]
[1779169111633,34.98,76868.37,34.2,-0.39746,0.00026,16.26535]
[1779169111716,34.98,76868.37,34.2,-0.39746,0.00026,16.26535]
[1779169111995,34.98,76868.37,34.2,-0.39746,0.00026,16.26535]
[1779169113055,34.98,76871.37,34.2,-0.39665,0.00026,16.25187]
[1779169113301,34.98,76871.37,34.2,-0.39665,0.00026,16.25187]
[1779169113266,34.98,76879.64,34.2,-0.39449,0.00026,16.22948]
[1779169113769,34.98,76879.64,34.2,-0.39449,0.00026,16.22948]
[1779169113929,34.98,76879.64,34.2,-0.39449,0.00026,16.22948]
[1779169114096,34.98,76886.63,34.2,-0.39266,0.00026,16.21019]
[1779169114808,34.98,76886.63,34.2,-0.39266,0.00026,16.21019]
[1779169114876,34.98,76895.35,34.2,-0.39039,0.00026,16.18566]
[1779169118257,34.98,76890.9,34.2,-0.39155,0.00026,16.1983]
[1779169119223,34.98,76890.9,34.2,-0.39155,0.00026,16.1983]
[1779169119252,34.98,76885.98,34.2,-0.39284,0.00026,16.21206]
[1779169119684,34.98,76878.86,34.2,-0.39469,0.00026,16.23166]
[1779169122015,34.98,76878.36,34.2,-0.39482,0.00026,16.23301]
[1779169123011,34.98,76877.3,34.2,-0.3951,0.00026,16.23588]
[1779169125947,34.98,76873.84,34.2,-0.396,0.00026,16.2452]
[1779169127808,34.98,76871.33,34.2,-0.39665,0.00026,16.2519]
[1779169127846,34.98,76871.33,34.2,-0.39665,0.00026,16.2519]
[1779169127886,34.98,76871.33,34.2,-0.39665,0.00026,16.2519]
[1779169129607,34.97,76866.66,34.2,-0.39787,0.00026,16.26428]
[1779169131631,34.97,76863.15,34.2,-0.39878,0.00026,16.27347]
[1779169136803,34.97,76872.1,34.2,-0.39643,0.00026,16.24962]
[1779169140191,34.97,76872.26,34.2,-0.39639,0.00026,16.24916]
[1779169140212,34.97,76872.26,34.2,-0.39639,0.00026,16.24916]
[1779169143170,34.97,76874.8,34.2,-0.39572,0.00026,16.24226]
[1779169143268,34.97,76874.8,34.2,-0.39572,0.00026,16.24226]
[1779169144827,34.96,76874.59,34.2,-0.39577,0.00026,16.2428]
[1779169148604,34.96,76875.26,34.2,-0.39559,0.00026,16.24092]
[1779169149968,34.96,76871.77,34.2,-0.3965,0.00026,16.2503]
[1779169150033,34.96,76865.24,34.2,-0.39821,0.00026,16.26764]
[1779169155936,34.96,76864.62,34.2,-0.39836,0.00026,16.26919]
[1779169158013,34.96,76864.62,34.2,-0.39836,0.00026,16.26919]
[1779169158179,34.96,76864.62,34.2,-0.39836,0.00026,16.26919]
[1779169158957,34.96,76874.27,34.2,-0.39583,0.00026,16.24341]
[1779169160789,34.95,76876.26,34.2,-0.39531,0.00026,16.238]
[1779169163892,34.95,76877.25,34.2,-0.39504,0.00026,16.23526]
[1779169169094,34.95,76876.97,34.2,-0.39511,0.00026,16.23594]
[1779169170064,34.95,76877.07,34.2,-0.39508,0.00026,16.23565]
[1779169175443,34.95,76873.51,34.2,-0.39597,0.00026,16.2397]
[1779169175452,34.95,76873.51,34.2,-0.39597,0.00026,16.2397]
[1779169176077,34.95,76868.24,34.2,-0.39735,0.00026,16.2538]
[1779169177083,34.94,76863.57,34.2,-0.39857,0.00026,16.26613]
[1779169177935,34.94,76863.57,34.2,-0.39857,0.00026,16.26613]
[1779169180045,34.94,76868.16,34.2,-0.39737,0.00026,16.25398]
[1779169180225,34.94,76868.16,34.2,-0.39737,0.00026,16.25398]
[1779169182198,34.94,76870.46,34.2,-0.39676,0.00026,16.2478]
[1779169182309,34.94,76870.46,34.2,-0.39676,0.00026,16.2478]
[1779169184217,34.94,76869.5,34.2,-0.39701,0.00026,16.25032]
[1779169184228,34.94,76869.5,34.2,-0.39701,0.00026,16.25032]
[1779169184362,34.94,76869.5,34.2,-0.39701,0.00026,16.25032]
[1779169187032,34.94,76869.36,34.2,-0.39704,0.00026,16.25063]
[1779169187427,34.94,76869.36,34.2,-0.39704,0.00026,16.25063]
[1779169190409,34.94,76867.0,34.2,-0.39765,0.00026,16.25686]
[1779169191645,34.94,76867.51,34.2,-0.39752,0.00026,16.25548]
[1779169197223,34.93,76869.6,34.2,-0.39696,0.00026,16.24981]
[1779169202347,34.93,76869.32,34.2,-0.39703,0.00026,16.25048]
[1779169202358,34.93,76869.32,34.2,-0.39703,0.00026,16.25048]
[1779169202423,34.93,76869.32,34.2,-0.39703,0.00026,16.25048]
[1779169205013,34.93,76863.76,34.2,-0.39848,0.00026,16.26516]
[1779169205023,34.93,76863.76,34.2,-0.39848,0.00026,16.26516]
[1779169206666,34.93,76868.94,34.2,-0.39712,0.00026,16.25142]
[1779169207147,34.93,76868.94,34.2,-0.39712,0.00026,16.25142]
[1779169207163,34.93,76868.94,34.2,-0.39712,0.00026,16.25142]
[1779169207186,34.93,76868.94,34.2,-0.39712,0.00026,16.25142]
[1779169207347,34.93,76868.94,34.2,-0.39712,0.00026,16.25142]
[1779169207347,34.93,76873.13,34.2,-0.39602,0.00026,16.24017]
[1779169207467,34.93,76873.13,34.2,-0.39602,0.00026,16.24017]
[1779169207989,34.93,76873.13,34.2,-0.39602,0.00026,16.24017]
[1779169208301,34.93,76881.41,34.2,-0.39386,0.00026,16.21758]
[1779169212973,34.92,76884.11,34.2,-0.39314,0.00026,16.21]
[1779169213221,34.92,76884.11,34.2,-0.39314,0.00026,16.21]
[1779169213336,34.92,76879.3,34.2,-0.3944,0.00026,16.22326]
[1779169214010,34.92,76879.3,34.2,-0.3944,0.00026,16.22326]
[1779169214182,34.92,76879.3,34.2,-0.3944,0.00026,16.22326]
[1779169214343,34.92,76871.55,34.2,-0.39642,0.00026,16.2443]
[1779169215121,34.92,76871.55,34.2,-0.39642,0.00026,16.2443]
[1779169215409,34.92,76871.55,34.2,-0.39642,0.00026,16.2443]
[1779169215350,34.92,76866.04,34.2,-0.39787,0.00026,16.25899]
[1779169215559,34.92,76866.04,34.2,-0.39787,0.00026,16.25899]
[1779169216357,34.92,76861.68,34.2,-0.39901,0.00026,16.27045]
[1779169216531,34.92,76861.68,34.2,-0.39901,0.00026,16.27045]
[1779169221505,34.92,76859.48,34.2,-0.39958,0.00026,16.27616]
[1779169225442,34.92,76859.77,34.2,-0.39951,0.00026,16.27541]
[1779169225535,34.92,76860.23,34.2,-0.39939,0.00026,16.27421]
[1779169225859,34.92,76860.23,34.2,-0.39939,0.00026,16.27421]
[1779169226162,34.92,76860.23,34.2,-0.39939,0.00026,16.27421]
[1779169226427,34.92,76866.66,34.2,-0.3977,0.00026,16.2573]
[1779169228441,34.92,76871.09,34.2,-0.39654,0.00026,16.24546]
[1779169228738,34.92,76871.09,34.2,-0.39654,0.00026,16.24546]
[1779169229758,34.92,76871.41,34.2,-0.39645,0.00026,16.24456]
[1779169235490,34.92,76872.48,34.2,-0.39613,0.00026,16.2361]
[1779169240525,34.91,76872.56,34.2,-0.3961,0.00026,16.2358]
[1779169245560,34.91,76875.18,34.2,-0.39541,0.00026,16.22864]
[1779169250595,34.91,76875.05,34.2,-0.39544,0.00026,16.22893]
[1779169255159,34.91,76875.86,34.2,-0.39522,0.00026,16.22671]
[1779169256765,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256773,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256800,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256824,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256839,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256874,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169256893,34.91,76877.7,34.2,-0.39474,0.00026,16.22165]
[1779169257644,34.91,76889.38,34.2,-0.39168,0.00026,16.18923]
[1779169258835,34.91,76889.38,34.2,-0.39168,0.00026,16.18923]
[1779169259175,34.91,76889.38,34.2,-0.39168,0.00026,16.18923]
[1779169260832,34.91,76891.22,34.2,-0.39121,0.00026,16.18405]
[1779169261237,34.91,76891.22,34.2,-0.39121,0.00026,16.18405]
[1779169262679,34.91,76887.13,34.2,-0.39228,0.00026,16.19559]
[1779169265001,34.91,76887.27,34.2,-0.39224,0.00026,16.1952]
[1779169265576,34.91,76889.47,34.2,-0.39167,0.00026,16.18903]
[1779169273774,34.91,76886.46,34.2,-0.39246,0.00026,16.19752]
[1779169278809,34.91,76888.94,34.2,-0.39181,0.00026,16.19059]
[1779169281490,34.91,76890.04,34.2,-0.39152,0.00026,16.18751]
[1779169286792,34.91,76890.13,34.2,-0.3915,0.00026,16.18731]
[1779169287613,34.91,76889.77,34.2,-0.3916,0.00026,16.18833]
[1779169292712,34.91,76889.08,34.2,-0.39175,0.00026,16.18483]
[1779169295861,34.91,76888.96,34.2,-0.39179,0.00026,16.1852]
[1779169297036,34.92,76879.62,34.2,-0.39423,0.00026,16.21117]
[1779169299419,34.91,76880.21,34.2,-0.39407,0.00026,16.20954]
[1779169299958,34.91,76889.81,34.2,-0.39157,0.00026,16.18281]
[1779169301485,34.91,76889.81,34.2,-0.39157,0.00026,16.18281]
[1779169308433,34.92,76890.66,34.2,-0.39135,0.00026,16.18047]
[1779169308441,34.92,76890.66,34.2,-0.39135,0.00026,16.18047]
[1779169308466,34.92,76890.66,34.2,-0.39135,0.00026,16.18047]
[1779169308475,34.92,76890.66,34.2,-0.39135,0.00026,16.18047]
[1779169308522,34.92,76890.74,34.2,-0.39133,0.00026,16.18027]
[1779169308695,34.92,76890.74,34.2,-0.39133,0.00026,16.18027]
[1779169309612,34.92,76894.23,34.2,-0.39042,0.00026,16.17037]
[1779169310726,34.92,76896.34,34.2,-0.38987,0.00026,16.16436]
[1779169311036,34.92,76896.64,34.2,-0.38979,0.00026,16.16351]
[1779169313200,34.92,76896.55,34.2,-0.38982,0.00026,16.16379]
[1779169315543,34.92,76890.96,34.2,-0.39128,0.00026,16.17975]
[1779169319092,34.92,76885.16,34.2,-0.3928,0.00026,16.19604]
[1779169321669,34.92,76885.5,34.2,-0.39271,0.00026,16.1951]
[1779169327152,34.92,76884.92,34.2,-0.39286,0.00026,16.19672]
[1779169329609,34.92,76884.9,34.2,-0.39287,0.00026,16.19677]
[1779169329629,34.92,76884.9,34.2,-0.39287,0.00026,16.19677]
[1779169329845,34.92,76884.9,34.2,-0.39287,0.00026,16.19677]
[1779169335213,34.92,76882.94,34.2,-0.39338,0.00026,16.2022]
[1779169340350,34.92,76882.81,34.2,-0.39341,0.00026,16.20254]
[1779169340609,34.92,76884.03,34.2,-0.39309,0.00026,16.19915]
[1779169341102,34.92,76884.03,34.2,-0.39309,0.00026,16.19915]
[1779169341119,34.92,76884.03,34.2,-0.39309,0.00026,16.19915]
[1779169341266,34.92,76891.24,34.2,-0.39121,0.00026,16.17894]
[1779169342404,34.92,76897.4,34.2,-0.3896,0.00026,16.16141]
[1779169343231,34.92,76897.4,34.2,-0.3896,0.00026,16.16141]
[1779169343233,34.92,76897.4,34.2,-0.3896,0.00026,16.16141]
[1779169346581,34.92,76897.91,34.2,-0.38947,0.00026,16.16]
[1779169346822,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169346857,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169346880,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347309,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347347,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347348,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347388,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347400,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347416,34.92,76898.21,34.2,-0.3894,0.00026,16.15916]
[1779169347507,34.92,76902.94,34.2,-0.38817,0.00026,16.14551]
[1779169348488,34.92,76911.77,34.2,-0.38587,0.00026,16.1196]
[1779169351887,34.92,76913.79,34.2,-0.3853,0.00026,16.10798]
[1779169356563,34.92,76917.37,34.2,-0.38437,0.00026,16.09714]
[1779169357565,34.92,76919.53,34.2,-0.3838,0.00026,16.0906]
[1779169357568,34.92,76919.53,34.2,-0.3838,0.00026,16.0906]
[1779169357569,34.92,76919.53,34.2,-0.3838,0.00026,16.0906]
[1779169357606,34.92,76919.53,34.2,-0.3838,0.00026,16.0906]
[1779169357616,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357628,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357646,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357688,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357823,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357874,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169357915,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169358248,34.92,76921.68,34.2,-0.38324,0.00026,16.08407]
[1779169358386,34.92,76937.05,34.2,-0.37926,0.00026,16.03656]
[1779169359393,34.92,76948.02,34.2,-0.37643,0.00026,16.00168]
[1779169359740,34.92,76948.02,34.2,-0.37643,0.00026,16.00168]
[1779169360671,34.92,76947.93,34.2,-0.37645,0.00026,16.00199]
[1779169361285,34.92,76947.93,34.2,-0.37645,0.00026,16.00199]
[1779169361958,34.92,76947.26,34.2,-0.37662,0.00026,16.00414]
[1779169363114,34.92,76946.65,34.2,-0.37678,0.00026,16.00611]
[1779169366748,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169366765,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169366772,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169366801,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169366869,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169367038,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169367090,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169367149,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169367581,34.92,76944.74,34.2,-0.37728,0.00026,16.01227]
[1779169367449,34.92,76939.76,34.2,-0.37857,0.00026,16.0281]
[1779169367809,34.92,76939.76,34.2,-0.37857,0.00026,16.0281]
[1779169367820,34.92,76939.76,34.2,-0.37857,0.00026,16.0281]
[1779169368456,34.92,76930.8,34.2,-0.38089,0.00026,16.05617]
[1779169372024,34.92,76930.84,34.2,-0.38088,0.00026,16.05606]
[1779169376449,34.92,76929.2,34.2,-0.3813,0.00026,16.06114]
[1779169376580,34.92,76929.2,34.2,-0.3813,0.00026,16.06114]
[1779169378052,34.92,76924.28,34.2,-0.38258,0.00026,16.07624]
[1779169381319,34.92,76922.64,34.2,-0.383,0.00026,16.08121]
[1779169381321,34.92,76922.64,34.2,-0.383,0.00026,16.08121]
[1779169386583,34.92,76925.78,34.2,-0.38218,0.00026,16.07156]
[1779169388215,34.92,76925.86,34.2,-0.38216,0.00026,16.0713]
[1779169388253,34.92,76925.86,34.2,-0.38216,0.00026,16.0713]
[1779169388597,34.92,76921.69,34.2,-0.38324,0.00026,16.08401]
[1779169388858,34.92,76921.69,34.2,-0.38324,0.00026,16.08401]
[1779169389604,34.92,76914.47,34.2,-0.38511,0.00026,16.10577]
[1779169389762,34.92,76914.47,34.2,-0.38511,0.00026,16.10577]
[1779169393311,34.91,76909.11,34.2,-0.3865,0.00026,16.12157]
[1779169393894,34.91,76908.68,34.2,-0.38661,0.00026,16.1228]
[1779169395186,34.91,76908.68,34.2,-0.38661,0.00026,16.1228]
[1779169395458,34.91,76908.68,34.2,-0.38661,0.00026,16.1228]
[1779169395538,34.91,76903.91,34.2,-0.38785,0.00026,16.13684]
[1779169397431,34.91,76904.75,34.2,-0.38764,0.00026,16.13442]
[1779169397483,34.91,76904.75,34.2,-0.38764,0.00026,16.13442]
[1779169397492,34.91,76904.75,34.2,-0.38764,0.00026,16.13442]
[1779169397585,34.92,76905.55,34.2,-0.38743,0.00026,16.13212]
[1779169398668,34.92,76911.81,34.2,-0.38581,0.00026,16.11374]
[1779169401538,34.92,76912.92,34.2,-0.38552,0.00026,16.11048]
[1779169406724,34.93,76914.68,34.2,-0.3851,0.00026,16.10559]
[1779169410752,34.93,76909.72,34.2,-0.3864,0.00026,16.12054]
[1779169412806,34.94,76910.58,34.2,-0.38615,0.00026,16.11253]
[1779169416510,34.94,76912.61,34.2,-0.38563,0.00026,16.10664]
[1779169419036,34.94,76913.87,34.2,-0.38532,0.00026,16.10304]
[1779169422174,34.95,76913.81,34.2,-0.38534,0.00026,16.10337]
[1779169423631,34.95,76913.78,34.2,-0.38536,0.00026,16.10351]
[1779169423863,34.95,76913.3,34.2,-0.38549,0.00026,16.10499]
[1779169423960,34.95,76911.65,34.2,-0.38592,0.00026,16.10994]
[1779169424965,34.95,76911.65,34.2,-0.38592,0.00026,16.10994]
[1779169425337,34.95,76911.65,34.2,-0.38592,0.00026,16.10994]
[1779169425415,34.95,76908.95,34.2,-0.38662,0.00026,16.11797]
[1779169426438,34.95,76908.95,34.2,-0.38662,0.00026,16.11797]
[1779169431062,34.91,76906.48,34.2,-0.38714,0.00026,16.12364]
[1779169437537,34.85,76906.43,34.2,-0.38699,0.00026,16.12189]
[1779169439534,34.85,76906.64,34.2,-0.38691,0.00026,16.12098]
[1779169440609,34.85,76906.45,34.2,-0.38696,0.00026,16.12148]
[1779169441970,34.84,76902.06,34.2,-0.3881,0.00026,16.13427]
[1779169443308,34.84,76902.06,34.2,-0.3881,0.00026,16.13427]
[1779169443984,34.83,76897.09,34.2,-0.38936,0.00026,16.14832]
[1779169445337,34.83,76897.09,34.2,-0.38936,0.00026,16.14832]
[1779169445472,34.83,76895.38,34.2,-0.38981,0.00026,16.1532]
[1779169451033,34.84,76893.65,34.2,-0.39028,0.00026,16.15837]
[1779169456242,34.84,76893.65,34.2,-0.39029,0.00026,16.15852]
[1779169458083,34.84,76886.65,34.2,-0.39213,0.00026,16.17845]
[1779169461104,34.85,76881.63,34.2,-0.39345,0.00026,16.19252]
[1779169466139,34.85,76881.21,34.2,-0.39357,0.00026,16.19376]
[1779169471174,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169471727,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472196,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472202,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472203,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472238,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472454,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472501,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472515,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472527,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169472569,34.85,76881.22,34.2,-0.39354,0.00026,16.18831]
[1779169473215,34.85,76881.61,34.2,-0.39344,0.00026,16.18724]
[1779169473309,34.85,76873.25,34.2,-0.39564,0.00026,16.21019]
[1779169474224,34.85,76873.25,34.2,-0.39564,0.00026,16.21019]
[1779169474820,34.85,76870.71,34.2,-0.3963,0.00026,16.21707]
[1779169474866,34.85,76870.71,34.2,-0.3963,0.00026,16.21707]
[1779169474882,34.85,76870.71,34.2,-0.3963,0.00026,16.21707]
[1779169475338,34.85,76870.71,34.2,-0.3963,0.00026,16.21707]
[1779169475851,34.85,76868.83,34.2,-0.3968,0.00026,16.22212]
[1779169477042,34.85,76866.21,34.2,-0.39749,0.00026,16.22912]
[1779169477342,34.85,76866.21,34.2,-0.39749,0.00026,16.22912]
[1779169478883,34.85,76864.76,34.2,-0.39787,0.00026,16.23295]
[1779169479241,34.85,76864.76,34.2,-0.39787,0.00026,16.23295]
[1779169479245,34.85,76864.76,34.2,-0.39787,0.00026,16.23295]
[1779169480817,34.85,76862.0,34.2,-0.39859,0.00026,16.24022]
[1779169486280,34.85,76860.47,34.2,-0.39899,0.00026,16.24418]
[1779169492325,34.85,76860.34,34.2,-0.39902,0.00026,16.24447]
[1779169497360,34.84,76860.75,34.2,-0.3989,0.00026,16.24334]
[1779169502396,34.84,76862.14,34.2,-0.39853,0.00026,16.23963]
[1779169509445,34.84,76862.01,34.2,-0.39856,0.00026,16.23988]
[1779169512905,34.84,76862.55,34.2,-0.39841,0.00026,16.23841]
[1779169513482,34.84,76862.55,34.2,-0.39841,0.00026,16.23841]
[1779169513983,34.84,76864.44,34.2,-0.39791,0.00026,16.23339]
[1779169517562,34.84,76869.28,34.2,-0.39663,0.00026,16.22041]
[1779169524550,34.83,76869.67,34.2,-0.39652,0.00026,16.2192]
[1779169529603,34.83,76873.91,34.2,-0.39539,0.00026,16.20759]
[1779169529951,34.83,76873.91,34.2,-0.39539,0.00026,16.20759]
[1779169529975,34.83,76873.91,34.2,-0.39539,0.00026,16.20759]
[1779169530103,34.83,76873.91,34.2,-0.39539,0.00026,16.20759]
[1779169530610,34.82,76868.42,34.2,-0.39683,0.00026,16.22241]
[1779169535645,34.82,76861.86,34.2,-0.39853,0.00026,16.23437]
[1779169537548,34.82,76861.06,34.2,-0.39874,0.00026,16.23647]
[1779169543701,34.82,76859.36,34.2,-0.39918,0.00026,16.24087]
[1779169548781,34.82,76859.36,34.2,-0.39918,0.00026,16.24087]
[1779169549988,34.82,76859.77,34.2,-0.39907,0.00026,16.23975]
[1779169552118,34.82,76858.61,34.2,-0.39937,0.00026,16.24277]
[1779169553053,34.82,76855.79,34.2,-0.40011,0.00026,16.25011]
[1779169557990,34.82,76855.49,34.2,-0.40019,0.00026,16.25085]
[1779169558998,34.82,76855.49,34.2,-0.40019,0.00026,16.25085]
[1779169559376,34.82,76855.49,34.2,-0.40019,0.00026,16.25085]
[1779169559442,34.82,76851.47,34.2,-0.40125,0.00026,16.26122]
[1779169560380,34.82,76851.47,34.2,-0.40125,0.00026,16.26122]
[1779169561196,34.82,76847.83,34.2,-0.40222,0.00026,16.27055]
[1779169561210,34.82,76848.77,34.2,-0.40197,0.00026,16.2682]
[1779169562286,34.82,76848.77,34.2,-0.40197,0.00026,16.2682]
[1779169562851,34.82,76849.47,34.2,-0.40179,0.00026,16.26642]
[1779169562860,34.82,76849.47,34.2,-0.40179,0.00026,16.26642]
[1779169563876,34.82,76850.28,34.2,-0.40157,0.00026,16.26436]
[1779169563903,34.82,76855.96,34.2,-0.40008,0.00026,16.24973]
[1779169569884,34.82,76857.27,34.2,-0.39973,0.00026,16.24631]
[1779169574584,34.82,76857.25,34.2,-0.39973,0.00026,16.24637]
[1779169580965,34.82,76855.38,34.2,-0.40023,0.00026,16.25128]
[1779169583022,34.82,76855.92,34.2,-0.40009,0.00026,16.24989]
[1779169583502,34.82,76855.92,34.2,-0.40009,0.00026,16.24989]
[1779169584177,34.82,76854.93,34.2,-0.40035,0.00026,16.25247]
[1779169584188,34.82,76847.97,34.2,-0.40219,0.00026,16.27033]
[1779169584864,34.82,76847.97,34.2,-0.40219,0.00026,16.27033]
[1779169585010,34.82,76847.97,34.2,-0.40219,0.00026,16.27033]
[1779169585019,34.82,76847.97,34.2,-0.40219,0.00026,16.27033]
[1779169585035,34.82,76847.97,34.2,-0.40219,0.00026,16.27033]
[1779169587164,34.83,76842.26,34.2,-0.40371,0.00026,16.28476]
[1779169591338,34.83,76842.08,34.2,-0.40376,0.00026,16.28528]
[1779169593475,34.83,76842.38,34.2,-0.40366,0.00026,16.2791]
[1779169593481,34.83,76842.38,34.2,-0.40366,0.00026,16.2791]
[1779169595419,34.83,76839.74,34.2,-0.40436,0.00026,16.2857]
[1779169595460,34.83,76839.74,34.2,-0.40436,0.00026,16.2857]
[1779169595499,34.83,76839.74,34.2,-0.40436,0.00026,16.2857]
[1779169595597,34.83,76839.74,34.2,-0.40436,0.00026,16.2857]
[1779169596420,34.83,76840.28,34.2,-0.40421,0.00026,16.28438]
[1779169596624,34.83,76835.09,34.2,-0.40559,0.00026,16.29718]
[1779169602113,34.83,76833.21,34.2,-0.40609,0.00026,16.30179]
[1779169604598,34.83,76833.13,34.2,-0.40611,0.00026,16.30198]
[1779169605217,34.83,76832.33,34.2,-0.40632,0.00026,16.30393]
[1779169606956,34.83,76829.56,34.2,-0.40706,0.00027,16.31062]
[1779169606958,34.83,76829.56,34.2,-0.40706,0.00027,16.31062]
[1779169607731,34.83,76829.56,34.2,-0.40706,0.00027,16.31062]
[1779169611188,34.83,76828.73,34.2,-0.40727,0.00027,16.3126]
[1779169611208,34.83,76828.73,34.2,-0.40727,0.00027,16.3126]
[1779169612183,34.83,76822.76,34.2,-0.40886,0.00027,16.3268]
[1779169614639,34.83,76820.46,34.2,-0.40947,0.00027,16.33219]
[1779169620339,34.83,76820.81,34.2,-0.40937,0.00027,16.33129]
[1779169622308,34.82,76821.01,34.2,-0.40931,0.00027,16.33079]
[1779169622313,34.82,76821.01,34.2,-0.40931,0.00027,16.33079]
[1779169629302,34.82,76820.2,34.2,-0.40951,0.00027,16.33257]
[1779169634337,34.82,76821.3,34.2,-0.40921,0.00027,16.32992]
[1779169636239,34.82,76821.37,34.2,-0.40919,0.00027,16.32974]
[1779169641386,34.81,76819.56,34.2,-0.40966,0.00027,16.33389]
[1779169646421,34.81,76822.91,34.2,-0.40877,0.00027,16.32595]
[1779169649819,34.81,76821.04,34.2,-0.40926,0.00027,16.33033]
[1779169654126,34.81,76820.37,34.2,-0.40941,0.00027,16.32641]
[1779169659684,34.8,76823.2,34.2,-0.40865,0.00027,16.31969]
[1779169661974,34.8,76823.34,34.2,-0.40861,0.00027,16.31933]
[1779169663160,34.8,76824.42,34.2,-0.40832,0.00027,16.31676]
[1779169663824,34.8,76824.42,34.2,-0.40832,0.00027,16.31676]
[1779169663879,34.8,76824.78,34.2,-0.40823,0.00027,16.3159]
[1779169664956,34.8,76823.53,34.2,-0.40856,0.00027,16.31886]
[1779169664960,34.8,76823.53,34.2,-0.40856,0.00027,16.31886]
[1779169665555,34.8,76823.48,34.2,-0.40856,0.00027,16.31891]
[1779169670820,34.8,76823.58,34.2,-0.40853,0.00027,16.31864]
[1779169670865,34.8,76823.58,34.2,-0.40853,0.00027,16.31864]
[1779169670910,34.8,76823.58,34.2,-0.40853,0.00027,16.31864]
[1779169671075,34.8,76823.55,34.2,-0.40854,0.00027,16.31871]
[1779169671597,34.8,76834.38,34.2,-0.40567,0.00027,16.29262]
[1779169672551,34.8,76834.38,34.2,-0.40567,0.00027,16.29262]
[1779169672604,34.8,76842.18,34.2,-0.4036,0.00026,16.27331]
[1779169673346,34.8,76842.18,34.2,-0.4036,0.00026,16.27331]
[1779169674345,34.79,76842.67,34.2,-0.40347,0.00026,16.27204]
[1779169674618,34.8,76843.18,34.2,-0.40333,0.00026,16.2708]
[1779169678457,34.8,76845.0,34.2,-0.40286,0.00026,16.26627]
[1779169678860,34.8,76845.0,34.2,-0.40286,0.00026,16.26627]
[1779169678864,34.8,76849.51,34.2,-0.40167,0.00026,16.25484]
[1779169678946,34.8,76849.51,34.2,-0.40167,0.00026,16.25484]
[1779169679096,34.8,76849.51,34.2,-0.40167,0.00026,16.25484]
[1779169679213,34.8,76849.51,34.2,-0.40167,0.00026,16.25484]
[1779169679609,34.8,76849.51,34.2,-0.40167,0.00026,16.25484]
[1779169680054,34.8,76851.68,34.2,-0.4011,0.00026,16.2493]
[1779169682154,34.8,76851.52,34.2,-0.40114,0.00026,16.24976]
[1779169682524,34.8,76851.52,34.2,-0.40114,0.00026,16.24976]
[1779169684570,34.8,76852.63,34.2,-0.40085,0.00026,16.24695]
[1779169684692,34.8,76849.87,34.2,-0.40159,0.00026,16.25406]
[1779169685566,34.8,76849.87,34.2,-0.40159,0.00026,16.25406]
[1779169686509,34.81,76847.7,34.2,-0.40216,0.00026,16.25962]
[1779169690627,34.81,76849.35,34.2,-0.40174,0.00026,16.25552]
[1779169690731,34.81,76848.4,34.2,-0.40199,0.00026,16.25797]
[1779169691539,34.81,76848.4,34.2,-0.40199,0.00026,16.25797]
[1779169696773,34.82,76848.59,34.2,-0.40195,0.00026,16.25765]
[1779169697697,34.82,76848.59,34.2,-0.40195,0.00026,16.25765]
[1779169698858,34.82,76848.88,34.2,-0.40188,0.00026,16.25693]
[1779169703707,34.82,76851.77,34.2,-0.40113,0.00026,16.24964]
[1779169705271,34.82,76851.86,34.2,-0.40111,0.00026,16.24945]
[1779169710610,34.83,76852.13,34.2,-0.40104,0.00026,16.24883]
[1779169710724,34.83,76852.13,34.2,-0.40104,0.00026,16.24883]
[1779169710873,34.83,76859.23,34.2,-0.39917,0.00026,16.23041]
[1779169711252,34.83,76859.23,34.2,-0.39917,0.00026,16.23041]
[1779169711312,34.83,76859.23,34.2,-0.39917,0.00026,16.23041]
[1779169711880,34.83,76864.4,34.2,-0.39778,0.00026,16.2113]
[1779169713350,34.83,76866.93,34.2,-0.39711,0.00026,16.20455]
[1779169713488,34.83,76866.93,34.2,-0.39711,0.00026,16.20455]
[1779169714311,34.83,76867.0,34.2,-0.39709,0.00026,16.20435]
[1779169717176,34.83,76867.89,34.2,-0.39686,0.00026,16.20194]
[1779169717571,34.83,76867.89,34.2,-0.39686,0.00026,16.20194]
[1779169717732,34.83,76867.89,34.2,-0.39686,0.00026,16.20194]
[1779169717795,34.83,76867.89,34.2,-0.39686,0.00026,16.20194]
[1779169717801,34.83,76867.89,34.2,-0.39686,0.00026,16.20194]
[1779169718929,34.82,76876.44,34.2,-0.3946,0.00026,16.17871]
[1779169719936,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169719991,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169720294,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169720505,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169720529,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169720548,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169720887,34.82,76881.23,34.2,-0.39334,0.00026,16.16547]
[1779169722799,34.83,76885.98,34.2,-0.3921,0.00026,16.15222]
[1779169722979,34.83,76885.98,34.2,-0.3921,0.00026,16.15222]
[1779169723531,34.83,76888.45,34.2,-0.39145,0.00026,16.14527]
[1779169723921,34.83,76888.45,34.2,-0.39145,0.00026,16.14527]
[1779169729000,34.83,76889.49,34.2,-0.39119,0.00026,16.14247]
[1779169732158,34.83,76889.38,34.2,-0.39122,0.00026,16.14283]
[1779169733914,34.83,76890.02,34.2,-0.39106,0.00026,16.14104]
[1779169735422,34.83,76890.64,34.2,-0.3909,0.00026,16.13933]
[1779169737056,34.84,76895.4,34.2,-0.38966,0.00026,16.12581]
[1779169738957,34.84,76895.4,34.2,-0.38966,0.00026,16.12581]
[1779169745682,34.86,76897.95,34.2,-0.38907,0.00026,16.11936]
[1779169745687,34.86,76897.95,34.2,-0.38907,0.00026,16.11936]
[1779169745754,34.86,76897.95,34.2,-0.38907,0.00026,16.11936]
[1779169745913,34.87,76897.99,34.2,-0.38909,0.00026,16.11962]
[1779169747697,34.86,76897.47,34.2,-0.38919,0.00026,16.12068]
[1779169748295,34.85,76897.5,34.2,-0.38914,0.00026,16.12015]
[1779169748623,34.85,76897.5,34.2,-0.38914,0.00026,16.12015]
[1779169750142,34.85,76892.65,34.2,-0.39041,0.00026,16.13399]
[1779169750508,34.85,76892.65,34.2,-0.39041,0.00026,16.13399]
[1779169756196,34.83,76888.06,34.2,-0.39158,0.00026,16.14667]
[1779169759461,34.83,76895.28,34.2,-0.38967,0.00026,16.12592]
[1779169763610,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169763641,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169763948,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169763954,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169763971,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169763988,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169764000,34.83,76896.12,34.2,-0.38944,0.00026,16.12337]
[1779169764074,34.82,76896.45,34.2,-0.38935,0.00026,16.12237]
[1779169764279,34.82,76896.45,34.2,-0.38935,0.00026,16.12237]
[1779169764618,34.82,76896.45,34.2,-0.38935,0.00026,16.12237]
[1779169764923,34.82,76906.73,34.2,-0.38666,0.00026,16.09229]
[1779169765652,34.82,76906.73,34.2,-0.38666,0.00026,16.09229]
[1779169765662,34.82,76906.73,34.2,-0.38666,0.00026,16.09229]
[1779169765763,34.82,76916.96,34.2,-0.38398,0.00026,16.06165]
[1779169766140,34.82,76916.96,34.2,-0.38398,0.00026,16.06165]
[1779169766191,34.82,76916.96,34.2,-0.38398,0.00026,16.06165]
[1779169766744,34.82,76916.96,34.2,-0.38398,0.00026,16.06165]
[1779169767770,34.82,76918.29,34.2,-0.38363,0.00026,16.05761]
[1779169768426,34.82,76917.46,34.2,-0.38385,0.00026,16.06011]
[1779169768427,34.82,76917.46,34.2,-0.38385,0.00026,16.06011]
[1779169768429,34.82,76917.46,34.2,-0.38385,0.00026,16.06011]
[1779169768432,34.82,76917.46,34.2,-0.38385,0.00026,16.06011]
[1779169769863,34.82,76917.5,34.2,-0.38384,0.00026,16.05998]
[1779169769964,34.82,76923.1,34.2,-0.38238,0.00026,16.04288]
[1779169771151,34.82,76926.39,34.2,-0.38152,0.00026,16.03275]
[1779169772132,34.82,76925.04,34.2,-0.38184,0.00026,16.03138]
[1779169772660,34.82,76925.04,34.2,-0.38184,0.00026,16.03138]
[1779169775469,34.82,76926.77,34.2,-0.38139,0.00026,16.02604]
[1779169775471,34.82,76926.77,34.2,-0.38139,0.00026,16.02604]
[1779169777854,34.82,76926.79,34.2,-0.38138,0.00026,16.02599]
[1779169780999,34.82,76927.37,34.2,-0.38123,0.00026,16.0242]
[1779169781033,34.82,76927.37,34.2,-0.38123,0.00026,16.0242]
[1779169781029,34.82,76926.54,34.2,-0.38145,0.00026,16.02677]
[1779169781797,34.82,76926.99,34.2,-0.38133,0.00026,16.02538]
[1779169783255,34.82,76928.69,34.2,-0.38089,0.00026,16.0201]
[1779169784730,34.82,76928.01,34.2,-0.38107,0.00026,16.02222]
[1779169787338,34.82,76927.75,34.2,-0.38114,0.00026,16.02304]
[1779169787392,34.82,76927.75,34.2,-0.38114,0.00026,16.02304]
[1779169787624,34.82,76927.75,34.2,-0.38114,0.00026,16.02304]
[1779169787725,34.82,76928.52,34.2,-0.38094,0.00026,16.02065]
[1779169788369,34.82,76928.52,34.2,-0.38094,0.00026,16.02065]
[1779169788389,34.82,76928.52,34.2,-0.38094,0.00026,16.02065]
[1779169788402,34.82,76928.52,34.2,-0.38094,0.00026,16.02065]
[1779169788719,34.82,76928.52,34.2,-0.38094,0.00026,16.02065]
[1779169788798,34.82,76927.45,34.2,-0.38121,0.00026,16.02396]
[1779169792448,34.82,76922.64,34.2,-0.38247,0.00026,16.0388]
[1779169794199,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169794203,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169794510,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169794694,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169794696,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169794858,34.82,76919.46,34.2,-0.38329,0.00026,16.04851]
[1779169795254,34.82,76919.2,34.2,-0.38336,0.00026,16.0493]
[1779169795469,34.82,76910.24,34.2,-0.3857,0.00026,16.07628]
[1779169797708,34.82,76907.37,34.2,-0.38645,0.00026,16.08479]
[1779169797709,34.82,76907.37,34.2,-0.38645,0.00026,16.08479]
[1779169797892,34.82,76907.37,34.2,-0.38645,0.00026,16.08479]
[1779169799497,34.82,76912.95,34.2,-0.38498,0.00026,16.06806]
[1779169803473,34.82,76916.64,34.2,-0.38402,0.00026,16.05689]
[1779169804871,34.82,76915.94,34.2,-0.3842,0.00026,16.059]
[1779169804938,34.82,76910.77,34.2,-0.38555,0.00026,16.07452]
[1779169805689,34.82,76910.77,34.2,-0.38555,0.00026,16.07452]
[1779169805751,34.82,76910.77,34.2,-0.38555,0.00026,16.07452]
[1779169807157,34.81,76909.85,34.2,-0.38578,0.00026,16.07722]
[1779169809060,34.81,76916.1,34.2,-0.38415,0.00026,16.05841]
[1779169810050,34.81,76916.1,34.2,-0.38415,0.00026,16.05841]
[1779169813551,34.81,76917.56,34.2,-0.38376,0.00026,16.05394]
[1779169816537,34.81,76919.94,34.2,-0.38314,0.00026,16.04668]
[1779169816541,34.81,76919.94,34.2,-0.38314,0.00026,16.04668]
[1779169816549,34.81,76919.94,34.2,-0.38314,0.00026,16.04668]
[1779169818488,34.81,76914.74,34.2,-0.3845,0.00026,16.06244]
[1779169822153,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169822201,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169822303,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169822365,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169822452,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169822746,34.81,76912.7,34.2,-0.38502,0.00026,16.06853]
[1779169826864,34.81,76905.06,34.2,-0.38701,0.00026,16.09116]
[1779169831938,34.8,76902.96,34.2,-0.38755,0.00026,16.09719]
[1779169836887,34.8,76904.83,34.2,-0.38702,0.00026,16.08603]
[1779169836888,34.8,76904.83,34.2,-0.38702,0.00026,16.08603]
[1779169843047,34.8,76906.21,34.2,-0.38664,0.00026,16.0818]
[1779169843175,34.79,76906.26,34.2,-0.38663,0.00026,16.08163]
[1779169844502,34.79,76903.63,34.2,-0.38732,0.00026,16.08937]
[1779169849444,34.79,76898.02,34.2,-0.38877,0.00026,16.10561]
[1779169854898,34.78,76896.12,34.2,-0.38926,0.00026,16.11092]
[1779169859933,34.78,76895.49,34.2,-0.38941,0.00026,16.11258]
[1779169860940,34.78,76900.13,34.2,-0.38819,0.00026,16.09908]
[1779169865975,34.77,76901.22,34.2,-0.38789,0.00026,16.09576]
[1779169872017,34.77,76899.07,34.2,-0.38844,0.00026,16.10192]
[1779169874031,34.77,76893.77,34.2,-0.38983,0.00026,16.11722]
[1779169879066,34.77,76894.24,34.2,-0.3897,0.00026,16.11572]
[1779169884102,34.76,76894.54,34.2,-0.3896,0.00026,16.1147]
[1779169889137,34.76,76894.23,34.2,-0.38967,0.00026,16.11543]
[1779169894172,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895544,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895577,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895581,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895588,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895827,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169895868,34.75,76895.95,34.2,-0.38918,0.00026,16.10481]
[1779169896742,34.75,76897.44,34.2,-0.38878,0.00026,16.10047]
[1779169896761,34.75,76904.54,34.2,-0.38692,0.00026,16.07963]
[1779169898161,34.75,76913.15,34.2,-0.38466,0.00026,16.05392]
[1779169900705,34.75,76914.61,34.2,-0.38428,0.00026,16.04951]
[1779169901811,34.75,76914.85,34.2,-0.38422,0.00026,16.04879]
[1779169903139,34.75,76916.44,34.2,-0.3838,0.00026,16.04398]
[1779169903146,34.75,76916.44,34.2,-0.3838,0.00026,16.04398]
[1779169903225,34.75,76917.58,34.2,-0.3835,0.00026,16.04052]
[1779169903518,34.75,76917.58,34.2,-0.3835,0.00026,16.04052]
[1779169904478,34.75,76917.68,34.2,-0.38348,0.00026,16.04022]
[1779169905068,34.75,76917.68,34.2,-0.38348,0.00026,16.04022]
[1779169905377,34.75,76918.68,34.2,-0.38322,0.00026,16.03718]
[1779169908139,34.75,76916.05,34.2,-0.38391,0.00026,16.04521]
[1779169910479,34.75,76918.19,34.2,-0.38335,0.00026,16.03871]
[1779169910507,34.75,76918.19,34.2,-0.38335,0.00026,16.03871]
[1779169910762,34.75,76918.19,34.2,-0.38335,0.00026,16.03871]
[1779169910859,34.75,76918.19,34.2,-0.38335,0.00026,16.03871]
[1779169911849,34.75,76917.58,34.2,-0.38351,0.00026,16.04058]
[1779169911939,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169912319,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169912489,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169912817,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169912832,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169913001,34.75,76912.24,34.2,-0.38491,0.00026,16.05675]
[1779169915135,34.75,76906.23,34.2,-0.38648,0.00026,16.0747]
[1779169915392,34.75,76905.25,34.2,-0.38674,0.00026,16.07759]
[1779169916327,34.75,76897.75,34.2,-0.3887,0.00026,16.09956]
[1779169919153,34.75,76895.99,34.2,-0.38916,0.00026,16.10464]
[1779169927949,34.74,76897.14,34.2,-0.38884,0.00026,16.10104]
[1779169933125,34.74,76896.46,34.2,-0.38901,0.00026,16.1029]
[1779169938481,34.73,76897.11,34.2,-0.38882,0.00026,16.10084]
[1779169943516,34.73,76897.64,34.2,-0.38867,0.00026,16.09918]
[1779169947548,34.73,76897.55,34.2,-0.38869,0.00026,16.09938]
[1779169951277,34.73,76897.41,34.2,-0.38872,0.00026,16.09972]
[1779169953809,34.72,76888.23,34.2,-0.3911,0.00026,16.12054]
[1779169955268,34.72,76886.2,34.2,-0.39163,0.00026,16.12627]
[1779169955605,34.72,76886.2,34.2,-0.39163,0.00026,16.12627]
[1779169955664,34.72,76886.77,34.2,-0.39147,0.00026,16.12462]
[1779169956305,34.72,76886.77,34.2,-0.39147,0.00026,16.12462]
[1779169961643,34.73,76886.82,34.2,-0.39148,0.00026,16.12473]
[1779169966678,34.74,76885.05,34.2,-0.39197,0.00026,16.12996]
[1779169971713,34.74,76885.79,34.2,-0.39179,0.00026,16.12808]
[1779169976748,34.75,76888.29,34.2,-0.39115,0.00026,16.12121]
[1779169981783,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982401,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982440,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982584,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982654,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982738,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982777,34.76,76890.2,34.2,-0.39067,0.00026,16.11599]
[1779169982791,34.76,76875.73,34.2,-0.39449,0.00026,16.15663]
[1779169983408,34.76,76875.73,34.2,-0.39449,0.00026,16.15663]
[1779169983798,34.76,76871.04,34.2,-0.39572,0.00026,16.16948]
[1779169984794,34.76,76871.04,34.2,-0.39572,0.00026,16.16948]
[1779169984932,34.76,76871.04,34.2,-0.39572,0.00026,16.16948]
[1779169995115,34.76,76872.43,34.2,-0.39536,0.00026,16.16575]
[1779169995882,34.76,76879.75,34.2,-0.39344,0.00026,16.14568]
[1779169996533,34.76,76879.75,34.2,-0.39344,0.00026,16.14568]
[1779169997033,34.76,76879.75,34.2,-0.39344,0.00026,16.14568]
[1779169998632,34.77,76884.05,34.2,-0.39231,0.00026,16.13371]
[1779170000275,34.77,76885.61,34.2,-0.3919,0.00026,16.12935]
[1779170009981,34.78,76886.34,34.2,-0.39174,0.00026,16.12763]
[1779170011573,34.78,76886.32,34.2,-0.39175,0.00026,16.12772]
[1779170012642,34.78,76885.98,34.2,-0.39181,0.00026,16.1232]
[1779170018037,34.78,76887.85,34.2,-0.39134,0.00026,16.11809]
[1779170023073,34.79,76887.5,34.2,-0.39144,0.00026,16.11924]
[1779170030121,34.8,76888.02,34.2,-0.39132,0.00026,16.11797]
[1779170035262,34.8,76888.33,34.2,-0.39125,0.00026,16.11718]
[1779170041103,34.8,76890.6,34.2,-0.39067,0.00026,16.11092]
[1779170041428,34.8,76890.09,34.2,-0.3908,0.00026,16.1124]
[1779170042205,34.81,76885.85,34.2,-0.39192,0.00026,16.12444]
[1779170047240,34.81,76885.83,34.2,-0.39194,0.00026,16.12461]
[1779170050535,34.81,76883.5,34.2,-0.39255,0.00026,16.13121]
[1779170051135,34.81,76883.5,34.2,-0.39255,0.00026,16.13121]
[1779170057310,34.82,76883.75,34.2,-0.3925,0.00026,16.13065]
[1779170058317,34.82,76879.33,34.2,-0.39367,0.00026,16.14298]
[1779170059324,34.82,76874.17,34.2,-0.39503,0.00026,16.15719]
[1779170064359,34.82,76875.55,34.2,-0.39466,0.00026,16.15342]
[1779170065559,34.82,76875.55,34.2,-0.39466,0.00026,16.15342]
[1779170067380,34.82,76881.47,34.2,-0.39311,0.00026,16.13708]
[1779170069651,34.82,76880.82,34.2,-0.39328,0.00026,16.1389]
[1779170075437,34.82,76881.5,34.2,-0.39308,0.00026,16.1316]
[1779170078610,34.82,76882.23,34.2,-0.39289,0.00026,16.12959]
[1779170084500,34.83,76885.62,34.2,-0.39201,0.00026,16.12022]
[1779170086514,34.83,76880.0,34.2,-0.39349,0.00026,16.13596]
[1779170088185,34.83,76880.0,34.2,-0.39349,0.00026,16.13596]
[1779170093563,34.83,76880.51,34.2,-0.39336,0.00026,16.13462]
[1779170098598,34.83,76876.06,34.2,-0.39454,0.00026,16.14697]
[1779170102018,34.83,76873.57,34.2,-0.39519,0.00026,16.15379]
[1779170102711,34.83,76874.06,34.2,-0.39507,0.00026,16.15245]
[1779170103292,34.83,76874.06,34.2,-0.39507,0.00026,16.15245]
[1779170103315,34.83,76874.06,34.2,-0.39507,0.00026,16.15245]
[1779170103393,34.83,76869.14,34.2,-0.39636,0.00026,16.16581]
[1779170103492,34.83,76869.14,34.2,-0.39636,0.00026,16.16581]
[1779170103499,34.83,76869.14,34.2,-0.39636,0.00026,16.16581]
[1779170103634,34.83,76864.11,34.2,-0.39769,0.00026,16.17928]
[1779170105487,34.83,76862.36,34.2,-0.39815,0.00026,16.18393]
[1779170105531,34.83,76862.36,34.2,-0.39815,0.00026,16.18393]
[1779170110682,34.83,76863.89,34.2,-0.39775,0.00026,16.17986]
[1779170112037,34.83,76863.89,34.2,-0.39775,0.00026,16.17986]
[1779170117731,34.83,76865.3,34.2,-0.39737,0.00026,16.17607]
[1779170120878,34.83,76865.32,34.2,-0.39737,0.00026,16.17602]
[1779170124780,34.83,76860.22,34.2,-0.39871,0.00026,16.18953]
[1779170125787,34.83,76854.11,34.2,-0.40033,0.00026,16.20549]
[1779170130822,34.83,76857.37,34.2,-0.39947,0.00026,16.19701]
[1779170135858,34.83,76857.15,34.2,-0.39949,0.00026,16.19208]
[1779170141260,34.83,76858.54,34.2,-0.39912,0.00026,16.18844]
[1779170147942,34.83,76860.55,34.2,-0.39859,0.00026,16.18312]
[1779170152789,34.83,76860.82,34.2,-0.39852,0.00026,16.18238]
[1779170155998,34.83,76866.79,34.2,-0.39694,0.00026,16.16648]
[1779170162040,34.83,76863.73,34.2,-0.39774,0.00026,16.17464]
[1779170168082,34.82,76862.96,34.2,-0.39795,0.00026,16.17665]
[1779170171932,34.82,76863.61,34.2,-0.39777,0.00026,16.17492]
[1779170174063,34.82,76863.61,34.2,-0.39777,0.00026,16.17491]
[1779170179159,34.82,76861.79,34.2,-0.39825,0.00026,16.17975]
[1779170184275,34.82,76861.9,34.2,-0.39823,0.00026,16.17947]
[1779170190237,34.82,76865.03,34.2,-0.3974,0.00026,16.17114]
[1779170195272,34.82,76865.02,34.2,-0.39737,0.00026,16.16566]
[1779170197639,34.82,76867.28,34.2,-0.39677,0.00026,16.15959]
[1779170198100,34.82,76867.28,34.2,-0.39677,0.00026,16.15959]
[1779170203328,34.82,76869.2,34.2,-0.39626,0.00026,16.1544]
[1779170208326,34.82,76869.35,34.2,-0.39622,0.00026,16.15398]
[1779170210377,34.82,76860.24,34.2,-0.39863,0.00026,16.17829]
[1779170212840,34.82,76859.53,34.2,-0.39882,0.00026,16.18017]
[1779170213398,34.82,76864.14,34.2,-0.3976,0.00026,16.16797]
[1779170214405,34.82,76868.38,34.2,-0.39648,0.00026,16.15662]
[1779170219440,34.82,76868.12,34.2,-0.39655,0.00026,16.15731]
[1779170223468,34.82,76863.01,34.2,-0.3979,0.00026,16.17097]
[1779170228503,34.82,76866.7,34.2,-0.39692,0.00026,16.1611]
[1779170233538,34.82,76869.95,34.2,-0.39606,0.00026,16.15236]
[1779170238576,34.82,76867.66,34.2,-0.39667,0.00026,16.15856]
[1779170241822,34.82,76867.43,34.2,-0.39673,0.00026,16.15919]
[1779170243073,34.82,76859.74,34.2,-0.39876,0.00026,16.17965]
[1779170248646,34.82,76858.43,34.2,-0.39911,0.00026,16.1831]
[1779170254688,34.82,76858.56,34.2,-0.39905,0.00026,16.17725]
[1779170259723,34.82,76858.91,34.2,-0.39895,0.00026,16.17631]
[1779170264758,34.82,76859.62,34.2,-0.39876,0.00026,16.17443]
[1779170270800,34.82,76860.95,34.2,-0.39841,0.00026,16.17092]
[1779170275836,34.82,76861.69,34.2,-0.39822,0.00026,16.16898]
[1779170280871,34.82,76863.08,34.2,-0.39785,0.00026,16.16531]
[1779170284769,34.82,76862.68,34.2,-0.39796,0.00026,16.16639]
[1779170289934,34.83,76867.23,34.2,-0.39676,0.00026,16.15428]
[1779170294816,34.83,76869.4,34.2,-0.39619,0.00026,16.14847]
[1779170295247,34.83,76869.4,34.2,-0.39619,0.00026,16.14847]
[1779170296308,34.83,76876.17,34.2,-0.3944,0.00026,16.12999]
[1779170299743,34.83,76876.85,34.2,-0.39422,0.00026,16.1281]
[1779170300525,34.83,76876.85,34.2,-0.39422,0.00026,16.1281]
[1779170300561,34.83,76876.85,34.2,-0.39422,0.00026,16.1281]
[1779170300569,34.83,76876.85,34.2,-0.39422,0.00026,16.1281]
[1779170301302,34.83,76876.74,34.2,-0.39425,0.00026,16.12845]
[1779170302578,34.83,76874.97,34.2,-0.39472,0.00026,16.13333]
[1779170302764,34.83,76875.33,34.2,-0.39463,0.00026,16.13236]
[1779170308060,34.83,76876.38,34.2,-0.39436,0.00026,16.12958]
[1779170314102,34.83,76877.72,34.2,-0.39399,0.00026,16.12047]
[1779170319137,34.84,76877.38,34.2,-0.39408,0.00026,16.1215]
[1779170321292,34.84,76877.32,34.2,-0.3941,0.00026,16.12168]
[1779170327194,34.84,76876.27,34.2,-0.39438,0.00026,16.12465]
[1779170332229,34.84,76873.99,34.2,-0.39499,0.00026,16.13094]
[1779170335905,34.84,76876.74,34.2,-0.39427,0.00026,16.12343]
[1779170335924,34.84,76876.74,34.2,-0.39427,0.00026,16.12343]
[1779170341292,34.84,76878.29,34.2,-0.39386,0.00026,16.11922]
[1779170345698,34.85,76879.15,34.2,-0.39364,0.00026,16.11689]
[1779170345704,34.85,76879.15,34.2,-0.39364,0.00026,16.11689]
[1779170347769,34.85,76879.31,34.2,-0.3936,0.00026,16.11648]
[1779170348198,34.85,76879.31,34.2,-0.3936,0.00026,16.11648]
[1779170349631,34.85,76879.31,34.2,-0.3936,0.00026,16.11649]
[1779170354571,34.85,76880.01,34.2,-0.39343,0.00026,16.11462]
[1779170360425,34.85,76875.23,34.2,-0.39469,0.00026,16.12786]
[1779170366467,34.85,76875.78,34.2,-0.39455,0.00026,16.12639]
[1779170371502,34.85,76875.74,34.2,-0.39453,0.00026,16.12101]
[1779170373240,34.85,76875.6,34.2,-0.39457,0.00026,16.1214]
[1779170373249,34.85,76875.6,34.2,-0.39457,0.00026,16.1214]
[1779170373516,34.85,76870.21,34.2,-0.39599,0.00026,16.13609]
[1779170374523,34.85,76861.94,34.2,-0.39818,0.00026,16.15823]
[1779170379562,34.86,76857.54,34.2,-0.39934,0.00026,16.16984]
[1779170384600,34.86,76858.03,34.2,-0.39922,0.00026,16.1686]
[1779170389632,34.86,76858.39,34.2,-0.39912,0.00026,16.16768]
[1779170394667,34.86,76857.18,34.2,-0.39944,0.00026,16.17084]
[1779170399702,34.86,76855.8,34.2,-0.39981,0.00026,16.17443]
[1779170405040,34.86,76855.81,34.2,-0.3998,0.00026,16.1744]
[1779170405503,34.86,76855.81,34.2,-0.3998,0.00026,16.1744]
[1779170405540,34.86,76855.81,34.2,-0.3998,0.00026,16.1744]
[1779170405547,34.86,76855.81,34.2,-0.3998,0.00026,16.1744]
[1779170405560,34.86,76855.81,34.2,-0.3998,0.00026,16.1744]
[1779170406751,34.86,76849.6,34.2,-0.40145,0.00026,16.19043]
[1779170410019,34.86,76851.27,34.2,-0.40101,0.00026,16.18616]
[1779170415815,34.86,76855.3,34.2,-0.39994,0.00026,16.17574]
[1779170420850,34.86,76855.12,34.2,-0.39999,0.00026,16.17619]
[1779170423666,34.86,76855.1,34.2,-0.39999,0.00026,16.17624]
[1779170423734,34.86,76855.1,34.2,-0.39999,0.00026,16.17624]
[1779170423775,34.86,76857.22,34.2,-0.39943,0.00026,16.17071]
[1779170424268,34.86,76857.22,34.2,-0.39943,0.00026,16.17071]
[1779170424322,34.86,76861.71,34.2,-0.39824,0.00026,16.15891]
[1779170426676,34.86,76857.86,34.2,-0.39926,0.00026,16.16905]
[1779170427809,34.86,76852.44,34.2,-0.4007,0.00026,16.18312]
[1779170432376,34.86,76852.83,34.2,-0.40059,0.00026,16.18209]
[1779170433262,34.86,76851.88,34.2,-0.40081,0.00026,16.17904]
[1779170433270,34.86,76851.88,34.2,-0.40081,0.00026,16.17904]
[1779170433460,34.86,76851.88,34.2,-0.40081,0.00026,16.17904]
[1779170433730,34.86,76851.88,34.2,-0.40081,0.00026,16.17904]
[1779170434361,34.85,76850.03,34.2,-0.4013,0.00027,16.18378]
[1779170434610,34.85,76850.03,34.2,-0.4013,0.00027,16.18378]
[1779170434628,34.85,76842.6,34.2,-0.40327,0.00027,16.20262]
[1779170435274,34.85,76842.6,34.2,-0.40327,0.00027,16.20262]
[1779170435374,34.85,76842.6,34.2,-0.40327,0.00027,16.20262]
[1779170438858,34.85,76847.38,34.2,-0.40199,0.00027,16.19045]
[1779170444014,34.85,76851.85,34.2,-0.40081,0.00027,16.17897]
[1779170449048,34.85,76849.31,34.2,-0.40148,0.00027,16.18553]
[1779170451542,34.85,76845.85,34.2,-0.4024,0.00027,16.19432]
[1779170455090,34.85,76841.55,34.2,-0.40353,0.00027,16.20504]
[1779170456097,34.85,76836.66,34.2,-0.40483,0.00027,16.21717]
[1779170460127,34.84,76842.15,34.2,-0.40336,0.00027,16.20338]
[1779170465162,34.84,76841.45,34.2,-0.40353,0.00027,16.205]
[1779170470197,34.83,76838.51,34.2,-0.4043,0.00027,16.2122]
[1779170475232,34.82,76838.12,34.2,-0.40439,0.00027,16.21302]
[1779170480267,34.82,76842.11,34.2,-0.40331,0.00027,16.20292]
[1779170485302,34.81,76840.75,34.2,-0.40366,0.00027,16.2062]
[1779170490337,34.81,76844.62,34.2,-0.40262,0.00027,16.19634]
[1779170495372,34.8,76844.24,34.2,-0.40268,0.00027,16.19171]
[1779170496156,34.8,76844.24,34.2,-0.40268,0.00027,16.19171]
[1779170498393,34.8,76850.75,34.2,-0.40095,0.00027,16.17503]
[1779170501371,34.8,76852.61,34.2,-0.40045,0.00027,16.1702]
[1779170503341,34.8,76853.15,34.2,-0.40031,0.00027,16.16877]
[1779170509472,34.8,76850.7,34.2,-0.40095,0.00027,16.17502]
[1779170514507,34.79,76849.98,34.2,-0.40113,0.00027,16.17678]
[1779170519542,34.79,76849.5,34.2,-0.40125,0.00027,16.17793]
[1779170524580,34.79,76852.96,34.2,-0.40032,0.00027,16.16889]
[1779170525016,34.79,76852.96,34.2,-0.40032,0.00027,16.16889]
[1779170526321,34.79,76853.17,34.2,-0.40026,0.00027,16.16834]
[1779170526339,34.79,76853.17,34.2,-0.40026,0.00027,16.16834]
[1779170526570,34.79,76853.17,34.2,-0.40026,0.00027,16.16834]
[1779170526788,34.79,76853.17,34.2,-0.40026,0.00027,16.16834]
[1779170528328,34.79,76855.49,34.2,-0.39965,0.00027,16.16227]
[1779170532717,34.78,76855.78,34.2,-0.39956,0.00027,16.16147]
[1779170532802,34.78,76855.78,34.2,-0.39956,0.00027,16.16147]
[1779170538678,34.78,76856.26,34.2,-0.39943,0.00027,16.16014]
[1779170538907,34.78,76856.26,34.2,-0.39943,0.00027,16.16014]
[1779170544720,34.78,76856.21,34.2,-0.39945,0.00027,16.16036]
[1779170548963,34.79,76856.39,34.2,-0.39941,0.00027,16.15996]
[1779170552889,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170552964,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170552969,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170552997,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170553018,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170553070,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170553524,34.79,76856.62,34.2,-0.39933,0.00027,16.15393]
[1779170553783,34.79,76871.44,34.2,-0.3954,0.00026,16.11432]
[1779170554790,34.79,76875.72,34.2,-0.39427,0.00026,16.10261]
[1779170554969,34.79,76875.72,34.2,-0.39427,0.00026,16.10261]
[1779170555462,34.79,76875.72,34.2,-0.39427,0.00026,16.10261]
[1779170556205,34.79,76877.95,34.2,-0.39368,0.00026,16.09645]
[1779170557170,34.79,76877.76,34.2,-0.39374,0.00026,16.09699]
[1779170557308,34.79,76877.76,34.2,-0.39374,0.00026,16.09699]
[1779170557812,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558101,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558134,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558173,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558181,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558210,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558584,34.79,76883.45,34.2,-0.39224,0.00026,16.08114]
[1779170558818,34.79,76886.49,34.2,-0.39143,0.00026,16.07254]
[1779170559485,34.79,76886.49,34.2,-0.39143,0.00026,16.07254]
[1779170560162,34.79,76888.77,34.2,-0.39083,0.00026,16.06606]
[1779170563844,34.79,76889.09,34.2,-0.39073,0.00026,16.06498]
[1779170566051,34.78,76889.84,34.2,-0.39052,0.00026,16.06272]
[1779170566123,34.78,76889.84,34.2,-0.39052,0.00026,16.06272]
[1779170570800,34.78,76896.11,34.2,-0.38886,0.00026,16.04452]
[1779170571533,34.78,76896.11,34.2,-0.38886,0.00026,16.04449]
[1779170571746,34.78,76896.11,34.2,-0.38886,0.00026,16.04449]
[1779170572164,34.78,76896.17,34.2,-0.38884,0.00026,16.04432]
[1779170573241,34.78,76897.11,34.2,-0.38859,0.00026,16.04156]
[1779170574061,34.78,76899.04,34.2,-0.38808,0.00026,16.0359]
[1779170575165,34.78,76904.23,34.2,-0.38671,0.00026,16.02058]
[1779170577973,34.78,76905.26,34.2,-0.38644,0.00026,16.0175]
[1779170578021,34.78,76905.26,34.2,-0.38644,0.00026,16.0175]
[1779170578083,34.78,76905.26,34.2,-0.38644,0.00026,16.0175]
[1779170579245,34.77,76905.64,34.2,-0.38634,0.00026,16.01636]
[1779170579326,34.77,76910.39,34.2,-0.38509,0.00026,16.00216]
[1779170583149,34.77,76909.01,34.2,-0.38545,0.00026,16.00629]
[1779170585373,34.77,76910.33,34.2,-0.3851,0.00026,16.00232]
[1779170589524,34.77,76910.12,34.2,-0.38516,0.00026,16.00294]
[1779170589847,34.77,76910.12,34.2,-0.38516,0.00026,16.00294]
[1779170589859,34.77,76910.12,34.2,-0.38516,0.00026,16.00294]
[1779170589865,34.77,76910.12,34.2,-0.38516,0.00026,16.00294]
[1779170590001,34.77,76910.2,34.2,-0.38514,0.00026,16.0027]
[1779170590275,34.77,76910.2,34.2,-0.38514,0.00026,16.0027]
[1779170590613,34.77,76904.74,34.2,-0.38657,0.00026,16.01898]
[1779170591711,34.77,76904.74,34.2,-0.38657,0.00026,16.01898]
[1779170591812,34.77,76895.9,34.2,-0.3889,0.00026,16.0449]
[1779170594312,34.77,76893.72,34.2,-0.38947,0.00026,16.05116]
[1779170600106,34.77,76894.7,34.2,-0.38919,0.00026,16.04814]
[1779170601145,34.77,76894.7,34.2,-0.38919,0.00026,16.04814]
[1779170606782,34.76,76894.03,34.2,-0.38936,0.00026,16.04996]
[1779170609364,34.76,76894.26,34.2,-0.38929,0.00026,16.04923]
[1779170610231,34.76,76894.26,34.2,-0.38929,0.00026,16.04921]
[1779170610383,34.76,76894.26,34.2,-0.38929,0.00026,16.04921]
[1779170610421,34.76,76902.02,34.2,-0.38724,0.00026,16.02653]
[1779170611173,34.76,76902.02,34.2,-0.38724,0.00026,16.02653]
[1779170611183,34.76,76908.29,34.2,-0.38556,0.00026,16.00235]
[1779170612697,34.76,76908.29,34.2,-0.38556,0.00026,16.00235]
[1779170612923,34.76,76908.29,34.2,-0.38556,0.00026,16.00235]
[1779170613742,34.76,76910.13,34.2,-0.38508,0.00026,15.99685]
[1779170615238,34.76,76915.7,34.2,-0.38362,0.00026,15.98002]
[1779170615927,34.76,76915.7,34.2,-0.38362,0.00026,15.98002]
[1779170618502,34.76,76919.06,34.2,-0.38274,0.00026,15.96981]
[1779170619625,34.76,76919.47,34.2,-0.38263,0.00026,15.96858]
[1779170620112,34.76,76919.58,34.2,-0.38261,0.00026,15.96827]
[1779170620615,34.76,76919.58,34.2,-0.38261,0.00026,15.96827]
[1779170624226,34.77,76920.06,34.2,-0.38249,0.00026,15.96688]
[1779170624247,34.77,76920.06,34.2,-0.38249,0.00026,15.96688]
[1779170624998,34.77,76920.51,34.2,-0.38237,0.00026,15.96552]
[1779170625229,34.77,76920.51,34.2,-0.38237,0.00026,15.96552]
[1779170625528,34.77,76920.51,34.2,-0.38237,0.00026,15.96552]
[1779170625611,34.77,76920.51,34.2,-0.38237,0.00026,15.96552]
[1779170629694,34.77,76921.2,34.2,-0.3822,0.00026,15.96346]
[1779170635352,34.77,76919.98,34.2,-0.38253,0.00026,15.96735]
[1779170639704,34.77,76921.73,34.2,-0.38207,0.00026,15.96201]
[1779170642139,34.77,76919.18,34.2,-0.38275,0.00026,15.9699]
[1779170642322,34.77,76919.18,34.2,-0.38275,0.00026,15.9699]
[1779170644598,34.77,76915.3,34.2,-0.38376,0.00026,15.98175]
[1779170646119,34.77,76919.4,34.2,-0.38269,0.00026,15.96924]
[1779170646198,34.77,76919.4,34.2,-0.38269,0.00026,15.96924]
[1779170646610,34.77,76919.4,34.2,-0.38269,0.00026,15.96924]
[1779170646638,34.77,76919.4,34.2,-0.38269,0.00026,15.96924]
[1779170646904,34.77,76919.75,34.2,-0.3826,0.00026,15.96818]
[1779170650161,34.77,76921.4,34.2,-0.38216,0.00026,15.96309]
[1779170650899,34.77,76921.4,34.2,-0.38216,0.00026,15.96309]
[1779170650457,34.77,76921.56,34.2,-0.38212,0.00026,15.96259]
[1779170651001,34.77,76921.56,34.2,-0.38212,0.00026,15.96259]
[1779170651247,34.77,76921.56,34.2,-0.38212,0.00026,15.96259]
[1779170652114,34.77,76918.73,34.2,-0.38286,0.00026,15.97129]
[1779170652122,34.77,76918.73,34.2,-0.38286,0.00026,15.97129]
[1779170652308,34.77,76918.73,34.2,-0.38286,0.00026,15.97129]
[1779170652568,34.77,76918.73,34.2,-0.38286,0.00026,15.97129]
[1779170652574,34.77,76918.73,34.2,-0.38286,0.00026,15.97129]
[1779170652785,34.77,76912.26,34.2,-0.38456,0.00026,15.99096]
[1779170654285,34.77,76909.67,34.2,-0.38524,0.00026,15.99875]
[1779170654548,34.77,76909.67,34.2,-0.38524,0.00026,15.99875]
[1779170660195,34.77,76907.02,34.2,-0.38593,0.00026,16.00661]
[1779170661531,34.77,76906.99,34.2,-0.38594,0.00026,16.00669]
[1779170661535,34.77,76906.99,34.2,-0.38594,0.00026,16.00669]
[1779170662204,34.77,76906.83,34.2,-0.38598,0.00026,16.00715]
[1779170663587,34.77,76905.53,34.2,-0.38632,0.00026,16.01101]
[1779170663816,34.77,76905.53,34.2,-0.38632,0.00026,16.01101]
[1779170664560,34.77,76905.35,34.2,-0.38637,0.00026,16.01153]
[1779170669598,34.77,76907.21,34.2,-0.38587,0.00026,16.00591]
[1779170670862,34.77,76907.21,34.2,-0.38587,0.00026,16.00591]
[1779170671568,34.77,76907.34,34.2,-0.38584,0.00026,16.0055]
[1779170672619,34.77,76914.8,34.2,-0.38384,0.00026,15.97748]
[1779170675981,34.77,76915.54,34.2,-0.38365,0.00026,15.97525]
[1779170676167,34.77,76915.57,34.2,-0.38364,0.00026,15.97516]
[1779170676647,34.77,76914.98,34.2,-0.3838,0.00026,15.97697]
[1779170677070,34.77,76914.98,34.2,-0.3838,0.00026,15.97697]
[1779170677239,34.77,76914.98,34.2,-0.3838,0.00026,15.97697]
[1779170677641,34.77,76914.98,34.2,-0.3838,0.00026,15.97697]
[1779170681780,34.77,76916.47,34.2,-0.3834,0.00026,15.97239]
[1779170681846,34.77,76916.47,34.2,-0.3834,0.00026,15.97239]
[1779170681874,34.77,76916.86,34.2,-0.3833,0.00026,15.97119]
[1779170683933,34.77,76916.87,34.2,-0.3833,0.00026,15.97115]
[1779170684416,34.77,76916.82,34.2,-0.38331,0.00026,15.9713]
[1779170685271,34.77,76917.05,34.2,-0.38325,0.00026,15.97059]
[1779170686139,34.77,76917.76,34.2,-0.38306,0.00026,15.96843]
[1779170687663,34.77,76918.09,34.2,-0.38298,0.00026,15.96743]
[1779170693766,34.77,76919.92,34.2,-0.38249,0.00026,15.96179]
[1779170698801,34.77,76923.94,34.2,-0.38144,0.00026,15.94937]
[1779170700547,34.77,76926.69,34.2,-0.38072,0.00026,15.94082]
[1779170703369,34.77,76930.01,34.2,-0.37985,0.00026,15.93045]
[1779170703515,34.77,76930.01,34.2,-0.37985,0.00026,15.93045]
[1779170703836,34.77,76930.27,34.2,-0.37979,0.00026,15.92964]
[1779170706169,34.77,76929.97,34.2,-0.37987,0.00026,15.93061]
[1779170706674,34.77,76929.97,34.2,-0.37987,0.00026,15.93061]
[1779170706732,34.77,76929.97,34.2,-0.37987,0.00026,15.93061]
[1779170708311,34.77,76929.84,34.2,-0.3799,0.00026,15.93105]
[1779170710431,34.77,76929.38,34.2,-0.38002,0.00026,15.93252]
[1779170710465,34.77,76929.38,34.2,-0.38002,0.00026,15.93252]
[1779170710885,34.77,76924.61,34.2,-0.38127,0.00026,15.94742]
[1779170711892,34.77,76919.97,34.2,-0.38249,0.00026,15.96177]
[1779170712157,34.77,76919.97,34.2,-0.38249,0.00026,15.96177]
[1779170713764,34.77,76920.4,34.2,-0.38238,0.00026,15.96045]
[1779170714884,34.77,76920.87,34.2,-0.38226,0.00026,15.95901]
[1779170715047,34.77,76920.87,34.2,-0.38226,0.00026,15.95901]
[1779170717008,34.77,76922.1,34.2,-0.38193,0.00026,15.95522]
[1779170718463,34.77,76920.55,34.2,-0.38234,0.00026,15.96002]
[1779170720408,34.77,76913.22,34.2,-0.38427,0.00026,15.98242]
[1779170721474,34.77,76913.71,34.2,-0.38414,0.00026,15.98094]
[1779170721966,34.77,76917.85,34.2,-0.38305,0.00026,15.96834]
[1779170722404,34.77,76917.85,34.2,-0.38305,0.00026,15.96834]
[1779170724117,34.77,76920.37,34.2,-0.3824,0.00026,15.96064]
[1779170724160,34.77,76920.37,34.2,-0.3824,0.00026,15.96064]
[1779170726080,34.77,76914.9,34.2,-0.38383,0.00026,15.97738]
[1779170726186,34.77,76914.9,34.2,-0.38383,0.00026,15.97738]
[1779170726556,34.77,76914.9,34.2,-0.38383,0.00026,15.97738]
[1779170727001,34.77,76909.46,34.2,-0.38526,0.00026,15.9938]
[1779170732036,34.77,76906.63,34.2,-0.38597,0.00026,15.99665]
[1779170733429,34.77,76906.83,34.2,-0.38591,0.00026,15.99605]
[1779170734991,34.77,76907.4,34.2,-0.38576,0.00026,15.99434]
[1779170736171,34.77,76903.67,34.2,-0.38674,0.00026,16.0054]
[1779170736177,34.77,76903.67,34.2,-0.38674,0.00026,16.0054]
[1779170736344,34.77,76903.67,34.2,-0.38674,0.00026,16.0054]
[1779170742106,34.77,76903.67,34.2,-0.38674,0.00026,16.00532]
[1779170747142,34.77,76903.91,34.2,-0.38667,0.00026,16.00455]
[1779170752237,34.77,76904.35,34.2,-0.38655,0.00026,16.00321]
[1779170758681,34.76,76903.56,34.2,-0.38675,0.00026,16.00549]
[1779170758688,34.76,76903.56,34.2,-0.38675,0.00026,16.00549]
[1779170758776,34.76,76903.56,34.2,-0.38675,0.00026,16.00549]
[1779170759608,34.76,76903.43,34.2,-0.38679,0.00026,16.00587]
[1779170760123,34.76,76902.74,34.2,-0.38697,0.00026,16.0079]
[1779170760369,34.76,76902.74,34.2,-0.38697,0.00026,16.0079]
[1779170761243,34.76,76894.07,34.2,-0.38925,0.00026,16.03323]
[1779170762251,34.76,76894.07,34.2,-0.38925,0.00026,16.03323]
[1779170762347,34.76,76889.08,34.2,-0.39057,0.00026,16.04756]
[1779170764537,34.76,76888.87,34.2,-0.39062,0.00026,16.04813]
[1779170764608,34.76,76888.87,34.2,-0.39062,0.00026,16.04813]
[1779170764709,34.76,76888.0,34.2,-0.39085,0.00026,16.05059]
[1779170766278,34.76,76883.96,34.2,-0.39192,0.00026,16.06214]
[1779170771397,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170771543,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170771561,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170771568,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170771801,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170771829,34.77,76884.27,34.2,-0.39185,0.00026,16.06144]
[1779170772848,34.77,76884.52,34.2,-0.39179,0.00026,16.06077]
[1779170772851,34.77,76876.56,34.2,-0.3939,0.00026,16.08308]
[1779170773816,34.77,76876.56,34.2,-0.3939,0.00026,16.08308]
[1779170773884,34.77,76876.56,34.2,-0.3939,0.00026,16.08308]
[1779170778275,34.77,76873.78,34.2,-0.39465,0.00026,16.09088]
[1779170778507,34.77,76873.78,34.6,-0.39465,0.00026,16.09088]
[1779170779674,34.78,76873.73,34.6,-0.39466,0.00026,16.09104]
[1779170779692,34.78,76873.7,34.6,-0.39467,0.00026,16.09115]
[1779170782941,34.77,76876.98,34.6,-0.3938,0.00026,16.082]
[1779170783065,34.77,76876.98,34.6,-0.3938,0.00026,16.082]
[1779170784461,34.77,76876.72,34.6,-0.39386,0.00026,16.08264]
[1779170786251,34.77,76877.95,34.6,-0.39352,0.00026,16.07914]
[1779170787026,34.77,76877.95,34.6,-0.39352,0.00026,16.07914]
[1779170786420,34.77,76879.29,34.6,-0.39317,0.00026,16.07536]
[1779170787427,34.77,76878.92,34.6,-0.39327,0.00026,16.07643]
[1779170793469,34.77,76879.71,34.6,-0.39304,0.00026,16.0688]
[1779170795607,34.77,76884.34,34.6,-0.39181,0.00026,16.05583]
[1779170801542,34.78,76884.24,34.6,-0.39185,0.00026,16.05624]
[1779170802664,34.78,76884.3,34.6,-0.39184,0.00026,16.05609]
[1779170802845,34.78,76884.3,34.6,-0.39184,0.00026,16.05609]
[1779170803539,34.78,76892.18,34.6,-0.38976,0.00026,16.03361]
[1779170806933,34.78,76894.34,34.6,-0.38918,0.00026,16.02734]
[1779170810687,34.77,76893.89,34.6,-0.3893,0.00026,16.02857]
[1779170811260,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170811272,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170811282,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170811374,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170811429,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170811543,34.77,76894.04,34.6,-0.38925,0.00026,16.02812]
[1779170816630,34.77,76898.59,34.6,-0.38805,0.00026,16.0148]
[1779170821816,34.77,76899.07,34.6,-0.38792,0.00026,16.01337]
[1779170825242,34.77,76900.23,34.6,-0.38761,0.00026,16.00993]
[1779170825665,34.77,76900.23,34.6,-0.38761,0.00026,16.00993]
[1779170826168,34.77,76900.84,34.6,-0.38745,0.00026,16.00813]
[1779170827006,34.77,76900.84,34.6,-0.38745,0.00026,16.00813]
[1779170827039,34.77,76900.84,34.6,-0.38745,0.00026,16.00813]
[1779170828719,34.77,76905.68,34.6,-0.38617,0.00026,15.9938]
[1779170829819,34.77,76905.68,34.6,-0.38617,0.00026,15.9938]
[1779170829837,34.77,76905.68,34.6,-0.38617,0.00026,15.9938]
[1779170829947,34.77,76905.68,34.6,-0.38617,0.00026,15.9938]
[1779170830922,34.77,76906.49,34.6,-0.38596,0.00026,15.99139]
[1779170833827,34.77,76909.96,34.6,-0.38505,0.00026,15.98102]
[1779170839826,34.77,76911.53,34.6,-0.38464,0.00026,15.97635]
[1779170844535,34.77,76914.09,34.6,-0.38397,0.00026,15.96864]
[1779170847099,34.77,76914.06,34.6,-0.38398,0.00026,15.96874]
[1779170847418,34.77,76914.46,34.6,-0.38387,0.00026,15.96754]
[1779170847666,34.77,76914.46,34.6,-0.38387,0.00026,15.96754]
[1779170848119,34.77,76914.46,34.6,-0.38387,0.00026,15.96754]
[1779170847883,34.77,76909.42,34.6,-0.3852,0.00026,15.98276]
[1779170848713,34.77,76909.42,34.6,-0.3852,0.00026,15.98276]
[1779170848890,34.77,76903.15,34.6,-0.38685,0.00026,16.00143]
[1779170853969,34.77,76903.76,34.6,-0.38665,0.00026,15.99398]
[1779170854152,34.77,76903.76,34.6,-0.38665,0.00026,15.99398]
[1779170854932,34.77,76909.25,34.6,-0.3852,0.00026,15.97757]
[1779170859969,34.77,76909.14,34.6,-0.38522,0.00026,15.97785]
[1779170862255,34.77,76909.58,34.6,-0.38511,0.00026,15.97651]
[1779170868035,34.76,76904.05,34.6,-0.38656,0.00026,15.99294]
[1779170868354,34.76,76904.05,34.6,-0.38656,0.00026,15.99294]
[1779170868398,34.76,76904.05,34.6,-0.38656,0.00026,15.99294]
[1779170868861,34.76,76904.05,34.6,-0.38656,0.00026,15.99294]
[1779170869160,34.76,76904.05,34.6,-0.38656,0.00026,15.99294]
[1779170869199,34.76,76897.04,34.6,-0.3884,0.00026,16.01354]
[1779170870048,34.76,76892.92,34.6,-0.38949,0.00026,16.0255]
[1779170870659,34.76,76892.92,34.6,-0.38949,0.00026,16.0255]
[1779170876940,34.76,76892.81,34.6,-0.38951,0.00026,16.02572]
[1779170880552,34.76,76899.32,34.6,-0.38778,0.00026,16.00666]
[1779170887174,34.76,76897.01,34.6,-0.38839,0.00026,16.01335]
[1779170889191,34.75,76892.75,34.6,-0.38951,0.00026,16.02569]
[1779170894223,34.75,76892.58,34.6,-0.38955,0.00026,16.02609]
[1779170895788,34.75,76892.83,34.6,-0.38948,0.00026,16.02535]
[1779170899720,34.75,76892.89,34.6,-0.38946,0.00026,16.02513]
[1779170905300,34.75,76894.77,34.6,-0.38896,0.00026,16.01961]
[1779170907661,34.75,76894.22,34.6,-0.3891,0.00026,16.0212]
[1779170907798,34.75,76894.22,34.6,-0.3891,0.00026,16.0212]
[1779170907843,34.75,76894.22,34.6,-0.3891,0.00026,16.0212]
[1779170908322,34.75,76894.83,34.6,-0.38894,0.00026,16.01942]
[1779170908326,34.75,76902.19,34.6,-0.387,0.00026,15.99784]
[1779170909328,34.75,76907.35,34.6,-0.38564,0.00026,15.9825]
[1779170914450,34.75,76908.14,34.6,-0.3854,0.00026,15.97462]
[1779170914485,34.75,76908.14,34.6,-0.3854,0.00026,15.97462]
[1779170916172,34.75,76908.03,34.6,-0.38543,0.00026,15.97497]
[1779170915906,34.75,76900.25,34.6,-0.38748,0.00026,15.99808]
[1779170916825,34.75,76900.25,34.6,-0.38748,0.00026,15.99808]
[1779170917233,34.75,76900.25,34.6,-0.38748,0.00026,15.99808]
[1779170919627,34.75,76898.99,34.6,-0.38781,0.00026,16.00177]
[1779170922588,34.75,76898.8,34.6,-0.38786,0.00026,16.00231]
[1779170925056,34.75,76898.87,34.6,-0.38784,0.00026,16.0021]
[1779170925357,34.75,76897.71,34.6,-0.38815,0.00026,16.00549]
[1779170926171,34.75,76897.71,34.6,-0.38815,0.00026,16.00549]
[1779170926502,34.75,76898.27,34.6,-0.388,0.00026,16.00384]
[1779170926668,34.75,76898.27,34.6,-0.388,0.00026,16.00384]
[1779170927223,34.75,76898.27,34.6,-0.388,0.00026,16.00384]
[1779170927449,34.75,76897.79,34.6,-0.38813,0.00026,16.00524]
[1779170927456,34.75,76892.66,34.6,-0.38948,0.00026,16.02015]
[1779170928463,34.75,76886.46,34.6,-0.39112,0.00026,16.03792]
[1779170933854,34.74,76887.23,34.6,-0.39091,0.00026,16.03563]
[1779170935511,34.74,76891.65,34.6,-0.38973,0.00026,16.02291]
[1779170935954,34.74,76891.65,34.6,-0.38973,0.00026,16.02291]
[1779170936098,34.74,76891.65,34.6,-0.38973,0.00026,16.02291]
[1779170941647,34.74,76890.0,34.6,-0.39016,0.00026,16.02755]
[1779170942449,34.74,76892.67,34.6,-0.38945,0.00026,16.01983]
[1779170942671,34.74,76892.67,34.6,-0.38945,0.00026,16.01983]
[1779170942802,34.74,76892.67,34.6,-0.38945,0.00026,16.01983]
[1779170942824,34.74,76892.67,34.6,-0.38945,0.00026,16.01983]
[1779170948198,34.74,76896.91,34.6,-0.38833,0.00026,16.00746]
[1779170948601,34.74,76896.88,34.6,-0.38833,0.00026,16.00753]
[1779170954549,34.74,76898.09,34.6,-0.38801,0.00026,16.00395]
[1779170958133,34.73,76897.84,34.6,-0.38808,0.00026,16.00465]
[1779170958410,34.73,76897.64,34.6,-0.38813,0.00026,16.00523]
[1779170958414,34.73,76897.64,34.6,-0.38813,0.00026,16.00523]
[1779170959684,34.73,76890.03,34.6,-0.39014,0.00026,16.02728]
[1779170964237,34.73,76889.12,34.6,-0.39037,0.00026,16.02982]
[1779170971649,34.73,76890.32,34.6,-0.39004,0.00026,16.02619]
[1779170976302,34.72,76889.31,34.6,-0.39027,0.00026,16.02347]
[1779170976335,34.72,76889.31,34.6,-0.39027,0.00026,16.02347]
[1779170976448,34.72,76889.38,34.6,-0.39025,0.00026,16.02325]
[1779170977237,34.72,76889.38,34.6,-0.39025,0.00026,16.02325]
[1779170976803,34.72,76883.49,34.6,-0.3918,0.00027,16.04002]
[1779170977409,34.72,76883.49,34.6,-0.3918,0.00027,16.04002]
[1779170978993,34.72,76882.11,34.6,-0.39217,0.00027,16.04396]
[1779170979095,34.72,76882.0,34.6,-0.39221,0.00027,16.04432]
[1779170983352,34.73,76883.61,34.6,-0.39179,0.00026,16.03986]
[1779170988887,34.73,76885.54,34.6,-0.39129,0.00026,16.03452]
[1779170993149,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993195,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993218,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993238,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993261,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993359,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993391,34.73,76885.36,34.6,-0.39134,0.00026,16.03511]
[1779170993632,34.73,76885.99,34.6,-0.39118,0.00026,16.03334]
[1779170993657,34.73,76885.99,34.6,-0.39118,0.00026,16.03334]
[1779170993822,34.73,76885.99,34.6,-0.39118,0.00026,16.03334]
[1779170993947,34.73,76885.99,34.6,-0.39118,0.00026,16.03334]
[1779170994266,34.73,76885.99,34.6,-0.39118,0.00026,16.03334]
[1779170994271,34.74,76913.26,34.6,-0.38398,0.00026,15.95315]
[1779170994384,34.74,76913.26,34.6,-0.38398,0.00026,15.95315]
[1779170994959,34.74,76943.62,34.6,-0.37601,0.00026,15.85776]
[1779170995360,34.74,76943.62,34.6,-0.37601,0.00026,15.85776]
[1779170995429,34.74,76943.62,34.6,-0.37601,0.00026,15.85776]
[1779170995473,34.74,76943.62,34.6,-0.37601,0.00026,15.85776]
[1779170995647,34.74,76943.62,34.6,-0.37601,0.00026,15.85776]
[1779170996197,34.74,76940.13,34.6,-0.37693,0.00026,15.86907]
[1779170998193,34.74,76937.63,34.6,-0.37759,0.00026,15.87716]
[1779171000849,34.74,76938.13,34.6,-0.37746,0.00026,15.87562]
[1779171001753,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171001761,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171001766,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171001861,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171001915,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171001963,34.74,76937.8,34.6,-0.37755,0.00026,15.8767]
[1779171002174,34.74,76932.46,34.6,-0.37895,0.00026,15.89376]
[1779171003087,34.74,76922.54,34.6,-0.38156,0.00026,15.92489]
[1779171003921,34.74,76922.54,34.6,-0.38156,0.00026,15.92489]
[1779171004926,34.74,76922.53,34.6,-0.38156,0.00026,15.92493]
[1779171005469,34.74,76921.45,34.6,-0.38184,0.00026,15.92829]
[1779171005937,34.74,76921.45,34.6,-0.38184,0.00026,15.92829]
[1779171006206,34.74,76921.45,34.6,-0.38184,0.00026,15.92829]
[1779171006614,34.74,76921.36,34.6,-0.38187,0.00026,15.92859]
[1779171006747,34.74,76921.36,34.6,-0.38187,0.00026,15.92859]
[1779171007855,34.74,76922.27,34.6,-0.38163,0.00026,15.92577]
[1779171013057,34.74,76924.52,34.6,-0.38105,0.00026,15.91886]
[1779171015191,34.74,76924.97,34.6,-0.38093,0.00026,15.91747]
[1779171018067,34.75,76924.61,34.6,-0.38103,0.00026,15.91862]
[1779171020106,34.75,76918.33,34.6,-0.38268,0.00026,15.93806]
[1779171021131,34.75,76918.33,34.6,-0.38268,0.00026,15.93806]
[1779171021870,34.75,76917.97,35.5,-0.38277,0.00026,15.93916]
[1779171021924,34.75,76917.97,35.5,-0.38277,0.00026,15.93916]
[1779171027155,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028090,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028107,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028228,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028297,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028326,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028335,34.75,76919.86,35.5,-0.38227,0.00026,15.93333]
[1779171028655,34.75,76921.3,35.5,-0.3819,0.00026,15.92889]
[1779171029374,34.75,76921.3,35.5,-0.3819,0.00026,15.92889]
[1779171029169,34.75,76931.02,35.5,-0.37934,0.00026,15.89852]
[1779171029572,34.75,76931.02,35.5,-0.37934,0.00026,15.89852]
[1779171030410,34.75,76931.86,35.5,-0.37912,0.00026,15.89585]
[1779171031995,34.75,76933.21,35.5,-0.37873,0.00026,15.88599]
[1779171035730,34.75,76934.06,35.5,-0.37852,0.00026,15.88334]
[1779171037224,34.75,76933.64,35.5,-0.37863,0.00026,15.88469]
[1779171037274,34.75,76933.64,35.5,-0.37863,0.00026,15.88469]
[1779171037305,34.75,76933.64,35.5,-0.37863,0.00026,15.88469]
[1779171039241,34.75,76927.06,35.5,-0.38036,0.00026,15.90551]
[1779171041418,34.75,76923.82,35.5,-0.38121,0.00026,15.91566]
[1779171041956,34.75,76923.82,35.5,-0.38121,0.00026,15.91566]
[1779171042858,34.75,76921.73,35.5,-0.38176,0.00026,15.92215]
[1779171043949,34.75,76918.46,35.5,-0.38262,0.00026,15.93224]
[1779171044301,34.75,76918.46,35.5,-0.38262,0.00026,15.93224]
[1779171047855,34.75,76919.29,35.5,-0.3824,0.00026,15.92971]
[1779171049145,34.75,76916.79,35.5,-0.38306,0.00026,15.93739]
[1779171049252,34.75,76916.79,35.5,-0.38306,0.00026,15.93739]
[1779171049313,34.75,76913.48,35.5,-0.38393,0.00026,15.94748]
[1779171050320,34.75,76908.47,35.5,-0.38525,0.00026,15.9626]
[1779171052821,34.75,76906.69,35.5,-0.38572,0.00026,15.96794]
[1779171053099,34.75,76906.69,35.5,-0.38572,0.00026,15.96794]
[1779171053190,34.75,76906.69,35.5,-0.38572,0.00026,15.96794]
[1779171053193,34.75,76906.69,35.5,-0.38572,0.00026,15.96794]
[1779171055356,34.75,76901.83,35.5,-0.387,0.00026,15.98238]
[1779171055362,34.75,76901.83,35.5,-0.387,0.00026,15.98238]
[1779171055399,34.75,76901.83,35.5,-0.387,0.00026,15.98238]
[1779171055411,34.75,76901.83,35.5,-0.387,0.00026,15.98238]
[1779171055422,34.75,76901.83,35.5,-0.387,0.00026,15.98238]
[1779171055581,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171055584,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171055636,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171055679,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171055685,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171055712,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171056301,34.75,76901.75,35.5,-0.38702,0.00026,15.9826]
[1779171056369,34.75,76914.63,35.5,-0.38363,0.00026,15.94393]
[1779171056858,34.75,76914.63,35.5,-0.38363,0.00026,15.94393]
[1779171058824,34.75,76914.7,35.5,-0.38361,0.00026,15.94372]
[1779171062404,34.75,76915.91,35.5,-0.38329,0.00026,15.94002]
[1779171062524,34.75,76916.37,35.5,-0.38317,0.00026,15.93862]
[1779171066514,34.75,76921.33,35.5,-0.38187,0.00026,15.92339]
[1779171069622,34.75,76923.25,35.5,-0.38136,0.00026,15.91748]
[1779171071176,34.75,76923.17,35.5,-0.38139,0.00026,15.91774]
[1779171071208,34.75,76923.17,35.5,-0.38139,0.00026,15.91774]
[1779171071277,34.75,76925.86,35.5,-0.38068,0.00026,15.90938]
[1779171073094,34.75,76924.51,35.5,-0.38104,0.00026,15.91362]
[1779171074452,34.75,76920.04,35.5,-0.38222,0.00026,15.92751]
[1779171075364,34.75,76915.27,35.5,-0.38347,0.00026,15.94214]
[1779171075504,34.75,76907.74,35.5,-0.38545,0.00026,15.9649]
[1779171080504,34.75,76905.25,35.5,-0.38611,0.00026,15.97234]
[1779171085574,34.75,76906.49,35.5,-0.38578,0.00026,15.96865]
[1779171091177,34.75,76906.99,35.5,-0.38565,0.00026,15.96717]
[1779171093239,34.75,76907.37,35.5,-0.38552,0.00026,15.96046]
[1779171093691,34.75,76907.36,35.5,-0.38552,0.00026,15.96047]
[1779171099672,34.75,76909.39,35.5,-0.38498,0.00026,15.9543]
[1779171104707,34.75,76908.57,35.5,-0.38519,0.00026,15.95672]
[1779171111756,34.75,76907.73,35.5,-0.38541,0.00026,15.95916]
[1779171115413,34.75,76907.4,35.5,-0.38549,0.00026,15.96013]
[1779171115461,34.75,76907.4,35.5,-0.38549,0.00026,15.96013]
[1779171115483,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115492,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115508,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115774,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115782,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115870,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171115942,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171116017,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171116415,34.75,76907.37,35.5,-0.3855,0.00026,15.9602]
[1779171116100,34.75,76899.55,35.5,-0.38756,0.00026,15.9834]
[1779171116553,34.75,76899.55,35.5,-0.38756,0.00026,15.9834]
[1779171117049,34.75,76888.65,35.5,-0.39045,0.00026,16.01508]
[1779171117560,34.75,76888.65,35.5,-0.39045,0.00026,16.01508]
[1779171120686,34.75,76885.9,35.5,-0.39117,0.00026,16.0229]
[1779171123646,34.75,76882.86,35.5,-0.39198,0.00027,16.03153]
[1779171124248,34.75,76882.86,35.5,-0.39198,0.00027,16.03153]
[1779171131896,34.75,76882.0,35.5,-0.39221,0.00027,16.03404]
[1779171135134,34.75,76880.92,35.5,-0.3925,0.00027,16.03709]
[1779171140858,34.75,76880.91,35.5,-0.39251,0.00027,16.03716]
[1779171143403,34.75,76884.71,35.5,-0.3915,0.00026,16.02646]
[1779171145097,34.75,76887.33,35.5,-0.39081,0.00026,16.01903]
[1779171145352,34.75,76887.33,35.5,-0.39081,0.00026,16.01903]
[1779171146033,34.75,76888.06,35.5,-0.39062,0.00026,16.01697]
[1779171149941,34.76,76894.86,35.5,-0.38883,0.00026,15.99747]
[1779171151112,34.76,76895.99,35.5,-0.38853,0.00026,15.99421]
[1779171152135,34.76,76905.42,35.5,-0.38601,0.00026,15.96088]
[1779171154438,34.76,76907.34,35.5,-0.38551,0.00026,15.95514]
[1779171154452,34.76,76907.34,35.5,-0.38551,0.00026,15.95514]
[1779171155154,34.76,76907.55,35.5,-0.38545,0.00026,15.95452]
[1779171158341,34.76,76909.73,35.5,-0.38488,0.00026,15.94798]
[1779171159580,34.76,76910.61,35.5,-0.38465,0.00026,15.94534]
[1779171159643,34.76,76910.61,35.5,-0.38465,0.00026,15.94534]
[1779171161057,34.76,76912.14,35.5,-0.38424,0.00026,15.94072]
[1779171161111,34.76,76916.35,35.5,-0.38314,0.00026,15.92793]
[1779171166146,34.76,76921.61,35.5,-0.38176,0.00026,15.91183]
[1779171168295,34.76,76923.02,35.5,-0.38139,0.00026,15.90748]
[1779171168392,34.76,76927.47,35.5,-0.38022,0.00026,15.89364]
[1779171169247,34.76,76927.47,35.5,-0.38022,0.00026,15.89364]
[1779171175212,34.77,76929.58,35.5,-0.37969,0.00026,15.8873]
[1779171180330,34.77,76930.12,35.5,-0.37956,0.00026,15.88573]
[1779171183090,34.78,76930.3,35.5,-0.37953,0.00026,15.88533]
[1779171183268,34.78,76930.05,35.5,-0.3796,0.00026,15.88616]
[1779171189310,34.78,76930.51,35.5,-0.37949,0.00026,15.88483]
[1779171194345,34.78,76929.0,35.5,-0.37989,0.00026,15.88967]
[1779171196153,34.78,76929.2,35.5,-0.37984,0.00026,15.88905]
[1779171196538,34.78,76929.2,35.5,-0.37984,0.00026,15.88905]
[1779171200354,34.79,76931.83,35.5,-0.37915,0.00026,15.88083]
[1779171200386,34.79,76931.83,35.5,-0.37915,0.00026,15.88083]
[1779171201547,34.79,76935.68,35.5,-0.37815,0.00026,15.86864]
[1779171201556,34.79,76935.68,35.5,-0.37815,0.00026,15.86864]
[1779171204419,34.79,76943.83,35.5,-0.37602,0.00026,15.84257]
[1779171205616,34.79,76943.7,35.5,-0.37606,0.00026,15.84304]
[1779171207537,34.79,76944.93,35.5,-0.37574,0.00026,15.8391]
[1779171209846,34.79,76946.92,35.5,-0.37523,0.00026,15.83273]
[1779171212091,34.8,76946.38,35.5,-0.37534,0.00026,15.82897]
[1779171212725,34.8,76945.77,35.5,-0.3755,0.00026,15.83099]
[1779171218517,34.8,76945.23,35.5,-0.37567,0.00026,15.83304]
[1779171223552,34.81,76948.45,35.5,-0.37484,0.00026,15.82279]
[1779171228587,34.81,76945.21,35.5,-0.37571,0.00026,15.8336]
[1779171230272,34.81,76945.21,35.5,-0.37571,0.00026,15.8336]
[1779171232223,34.82,76944.2,35.5,-0.37598,0.00026,15.83697]
[1779171237731,34.82,76944.52,35.5,-0.37592,0.00026,15.83621]
[1779171243692,34.83,76943.99,35.5,-0.37608,0.00026,15.83822]
[1779171249427,34.83,76945.08,35.5,-0.37581,0.00026,15.83486]
[1779171249858,34.84,76945.64,35.5,-0.37567,0.00026,15.83313]
[1779171254506,34.84,76948.56,35.5,-0.37492,0.00026,15.82378]
[1779171255270,34.84,76948.66,35.5,-0.3749,0.00026,15.82355]
[1779171260288,34.85,76948.29,35.5,-0.37501,0.00026,15.82497]
[1779171260306,34.85,76948.29,35.5,-0.37501,0.00026,15.82497]
[1779171265826,34.85,76948.84,35.5,-0.37489,0.00026,15.82345]
[1779171270881,34.86,76948.73,35.5,-0.37495,0.00026,15.8242]
[1779171272535,34.86,76948.73,35.5,-0.37495,0.00026,15.8242]
[1779171273579,34.86,76948.78,35.5,-0.3749,0.00026,15.81848]
[1779171278660,34.87,76948.54,35.5,-0.37499,0.00026,15.81958]
[1779171283972,34.88,76950.56,35.5,-0.37449,0.00026,15.81332]
[1779171285754,34.88,76950.75,35.5,-0.37444,0.00026,15.81275]
[1779171291693,34.89,76950.25,35.5,-0.37459,0.00026,15.81467]
[1779171291718,34.89,76950.25,35.5,-0.37459,0.00026,15.81467]
[1779171291856,34.89,76950.25,35.5,-0.37459,0.00026,15.81467]
[1779171292501,34.89,76950.25,35.5,-0.37459,0.00026,15.81467]
[1779171293088,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171293257,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171293270,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171293354,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171293483,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171293569,34.89,76954.35,35.5,-0.37353,0.00026,15.80133]
[1779171294285,34.89,76956.95,35.5,-0.37286,0.00026,15.7928]
[1779171294630,34.89,76956.95,35.5,-0.37286,0.00026,15.7928]
[1779171294405,34.89,76943.56,35.5,-0.37635,0.00026,15.83663]
[1779171295010,34.89,76943.56,35.5,-0.37635,0.00026,15.83663]
[1779171295356,34.89,76935.25,35.5,-0.37853,0.00026,15.86321]
[1779171301278,34.9,76936.92,35.5,-0.37811,0.00026,15.85815]
[1779171301911,34.9,76937.15,35.5,-0.37805,0.00026,15.85747]
[1779171302165,34.9,76937.15,35.5,-0.37805,0.00026,15.85747]
[1779171302175,34.9,76937.15,35.5,-0.37805,0.00026,15.85747]
[1779171302218,34.9,76937.15,35.5,-0.37805,0.00026,15.85747]
[1779171302227,34.9,76937.15,35.5,-0.37805,0.00026,15.85747]
[1779171302233,34.9,76942.31,35.5,-0.37671,0.00026,15.84103]
[1779171303376,34.9,76942.31,35.5,-0.37671,0.00026,15.84103]
[1779171303656,34.9,76949.4,35.5,-0.37487,0.00026,15.81819]
[1779171303722,34.9,76949.4,35.5,-0.37487,0.00026,15.81819]
[1779171303984,34.9,76949.4,35.5,-0.37487,0.00026,15.81819]
[1779171304407,34.9,76953.56,35.5,-0.37379,0.00026,15.80457]
[1779171310155,34.91,76953.62,35.5,-0.3738,0.00026,15.80477]
[1779171315606,34.92,76955.17,35.5,-0.37342,0.00026,15.79994]
[1779171324544,34.93,76956.01,35.5,-0.37324,0.00026,15.79767]
[1779171325362,34.94,76956.01,35.5,-0.37326,0.00026,15.79796]
[1779171326019,34.94,76956.01,35.5,-0.37326,0.00026,15.79796]
[1779171326399,34.94,76950.33,35.5,-0.37474,0.00026,15.81666]
[1779171328254,34.94,76946.93,35.5,-0.37563,0.00026,15.82776]
[1779171333317,34.95,76947.87,35.5,-0.37537,0.00026,15.81941]
[1779171338352,34.95,76948.27,35.5,-0.37529,0.00026,15.81837]
[1779171343387,34.96,76945.43,35.5,-0.37604,0.00026,15.82779]
[1779171345553,34.96,76945.53,35.5,-0.37602,0.00026,15.82751]
[1779171345779,34.96,76945.01,35.5,-0.37616,0.00026,15.82923]
[1779171345862,34.96,76945.01,35.5,-0.37616,0.00026,15.82923]
[1779171348264,34.96,76940.59,35.5,-0.37732,0.00026,15.84349]
[1779171348346,34.96,76940.59,35.5,-0.37732,0.00026,15.84349]
[1779171351508,34.97,76941.46,35.5,-0.3771,0.00026,15.84085]
[1779171357567,34.97,76941.8,35.5,-0.37703,0.00026,15.84006]
[1779171360358,34.98,76940.59,35.5,-0.37736,0.00026,15.84407]
[1779171361010,34.98,76940.52,35.5,-0.37738,0.00026,15.84434]
[1779171366568,34.98,76940.05,35.5,-0.37752,0.00026,15.84606]
[1779171372590,34.99,76942.8,35.5,-0.37683,0.00026,15.8376]
[1779171375290,34.99,76941.72,35.5,-0.37712,0.00026,15.84115]
[1779171376809,34.99,76942.08,35.5,-0.37703,0.00026,15.84009]
[1779171381481,35.0,76942.05,35.5,-0.37705,0.00026,15.84036]
[1779171384658,35.0,76942.53,35.5,-0.37694,0.00026,15.83901]
[1779171385563,35.0,76941.9,35.5,-0.37711,0.00026,15.84106]
[1779171386858,35.01,76940.65,35.5,-0.37744,0.00026,15.84512]
[1779171387550,35.01,76940.65,35.5,-0.37744,0.00026,15.84512]
[1779171387603,35.01,76940.65,35.5,-0.37744,0.00026,15.84512]
[1779171391785,35.01,76938.83,35.5,-0.37789,0.00026,15.84547]
[1779171396922,35.01,76938.17,35.5,-0.37807,0.00026,15.8477]
[1779171397651,35.01,76933.29,35.5,-0.37935,0.00026,15.8631]
[1779171402676,35.02,76932.54,35.5,-0.37955,0.00026,15.86553]
[1779171402740,35.02,76932.54,35.5,-0.37955,0.00026,15.86553]
[1779171408581,35.02,76932.02,35.5,-0.37969,0.00026,15.86726]
[1779171408682,35.02,76931.85,35.5,-0.37974,0.00026,15.86781]
[1779171410848,35.02,76929.5,35.5,-0.38036,0.00026,15.87519]
[1779171411614,35.02,76929.5,35.5,-0.38036,0.00026,15.87519]
[1779171411702,35.02,76929.98,35.5,-0.38024,0.00026,15.87373]
[1779171412873,35.02,76934.29,35.5,-0.37911,0.00026,15.8603]
[1779171415753,35.02,76934.15,35.5,-0.37915,0.00026,15.86076]
[1779171417916,35.02,76935.58,35.5,-0.37878,0.00026,15.85633]
[1779171417987,35.02,76935.58,35.5,-0.37878,0.00026,15.85633]
[1779171423953,35.03,76934.69,35.5,-0.37903,0.00026,15.85928]
[1779171427946,35.03,76934.25,35.5,-0.37915,0.00026,15.86072]
[1779171433017,35.03,76934.34,35.5,-0.37913,0.00026,15.86056]
[1779171438052,35.04,76934.4,35.5,-0.37913,0.00026,15.86048]
[1779171444412,35.04,76934.82,35.5,-0.37902,0.00026,15.85924]
[1779171444424,35.04,76934.82,35.5,-0.37902,0.00026,15.85924]
[1779171446156,35.04,76933.85,35.5,-0.37928,0.00026,15.86235]
[1779171446300,35.04,76933.85,35.5,-0.37928,0.00026,15.86235]
[1779171447181,35.04,76931.17,35.5,-0.37998,0.00026,15.87073]
[1779171450785,35.04,76937.89,35.5,-0.37823,0.00026,15.84972]
[1779171450811,35.04,76937.89,35.5,-0.37823,0.00026,15.84972]
[1779171450860,35.04,76939.07,35.5,-0.37793,0.00026,15.84602]
[1779171456570,35.05,76941.0,35.5,-0.3774,0.00026,15.83446]
[1779171457361,35.05,76940.7,35.5,-0.37749,0.00026,15.83545]
[1779171462634,35.05,76937.16,35.5,-0.37842,0.00026,15.84681]
[1779171462654,35.05,76937.16,35.5,-0.37842,0.00026,15.84681]
[1779171462749,35.05,76937.16,35.5,-0.37842,0.00026,15.84681]
[1779171463019,35.05,76937.34,35.5,-0.37837,0.00026,15.84627]
[1779171463293,35.05,76937.34,35.5,-0.37837,0.00026,15.84627]
[1779171463334,35.05,76937.34,35.5,-0.37837,0.00026,15.84627]
[1779171463425,35.05,76937.34,35.5,-0.37837,0.00026,15.84627]
[1779171463498,35.05,76937.34,35.5,-0.37837,0.00026,15.84627]
[1779171463859,35.05,76934.34,35.5,-0.37916,0.00026,15.85574]
[1779171464597,35.05,76934.34,35.5,-0.37916,0.00026,15.85574]
[1779171464655,35.05,76925.12,35.5,-0.38156,0.00026,15.88437]
[1779171465109,35.05,76925.12,35.5,-0.38156,0.00026,15.88437]
[1779171465561,35.05,76925.12,35.5,-0.38156,0.00026,15.88437]
[1779171465662,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466348,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466403,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466537,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466556,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466598,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466689,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171466692,35.05,76919.83,35.5,-0.38295,0.00026,15.90054]
[1779171467255,35.05,76911.43,35.5,-0.38515,0.00026,15.92582]
[1779171467830,35.05,76911.43,35.5,-0.38515,0.00026,15.92582]
[1779171469750,35.05,76907.92,35.5,-0.38607,0.00026,15.93623]
[1779171469782,35.05,76907.92,35.5,-0.38607,0.00026,15.93623]
[1779171469859,35.05,76907.49,35.5,-0.38618,0.00026,15.93749]
[1779171470276,35.05,76902.67,35.5,-0.38744,0.00026,15.95162]
[1779171471283,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171471894,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171471933,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171472054,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171472076,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171472178,35.05,76898.33,35.5,-0.38858,0.00026,15.9642]
[1779171473186,35.05,76894.4,35.5,-0.38961,0.00026,15.97547]
[1779171473719,35.05,76894.4,35.5,-0.38961,0.00026,15.97547]
[1779171473821,35.05,76890.03,35.5,-0.39076,0.00026,15.98788]
[1779171475778,35.05,76897.27,35.5,-0.38885,0.00026,15.96713]
[1779171478706,35.05,76898.68,35.5,-0.38847,0.00026,15.96302]
[1779171479772,35.05,76899.82,35.5,-0.38817,0.00026,15.9597]
[1779171480989,35.05,76902.78,35.5,-0.38739,0.00026,15.95104]
[1779171481014,35.05,76902.78,35.5,-0.38739,0.00026,15.95104]
[1779171482361,35.05,76898.63,35.5,-0.38848,0.00026,15.96306]
[1779171484728,35.04,76897.83,35.5,-0.38868,0.00026,15.96535]
[1779171484767,35.04,76897.83,35.5,-0.38868,0.00026,15.96535]
[1779171484792,35.04,76897.83,35.5,-0.38868,0.00026,15.96535]
[1779171484889,35.04,76901.62,35.5,-0.38769,0.00026,15.95433]
[1779171486825,35.04,76909.41,35.5,-0.38564,0.00026,15.93139]
[1779171487525,35.04,76909.41,35.5,-0.38564,0.00026,15.93139]
[1779171487755,35.04,76909.41,35.5,-0.38564,0.00026,15.93139]
[1779171487760,35.04,76909.41,35.5,-0.38564,0.00026,15.93139]
[1779171490183,35.04,76908.62,35.5,-0.38585,0.00026,15.93371]
[1779171491202,35.04,76908.73,35.5,-0.38582,0.00026,15.93337]
[1779171492149,35.04,76904.93,35.5,-0.38681,0.00026,15.94456]
[1779171495530,35.04,76901.04,35.5,-0.38782,0.00026,15.95585]
[1779171500487,35.03,76905.15,35.5,-0.38673,0.00026,15.94365]
[1779171502665,35.03,76905.01,35.5,-0.38677,0.00026,15.94404]
[1779171502667,35.03,76905.01,35.5,-0.38677,0.00026,15.94404]
[1779171508544,35.03,76906.29,35.5,-0.38642,0.00026,15.9401]
[1779171513580,35.02,76906.78,35.5,-0.38624,0.00026,15.93294]
[1779171517154,35.02,76909.39,35.5,-0.38555,0.00026,15.92513]
[1779171517164,35.02,76909.39,35.5,-0.38555,0.00026,15.92513]
[1779171517193,35.02,76909.39,35.5,-0.38555,0.00026,15.92513]
[1779171517204,35.02,76909.39,35.5,-0.38555,0.00026,15.92513]
[1779171517229,35.02,76909.39,35.5,-0.38555,0.00026,15.92513]
[1779171517878,35.02,76912.87,35.5,-0.38464,0.00026,15.91473]
[1779171518147,35.02,76912.87,35.5,-0.38464,0.00026,15.91473]
[1779171518433,35.02,76912.87,35.5,-0.38464,0.00026,15.91473]
[1779171518507,35.02,76912.87,35.5,-0.38464,0.00026,15.91473]
[1779171518638,35.02,76917.2,35.5,-0.3835,0.00026,15.90168]
[1779171523649,35.02,76919.22,35.5,-0.38297,0.00026,15.89552]
[1779171527091,35.02,76919.81,35.5,-0.38281,0.00026,15.89372]
[1779171527314,35.02,76919.81,35.5,-0.38281,0.00026,15.89372]
[1779171527318,35.02,76919.81,35.5,-0.38281,0.00026,15.89372]
[1779171527325,35.02,76919.81,35.5,-0.38281,0.00026,15.89372]
[1779171527632,35.02,76919.81,35.5,-0.38281,0.00026,15.89372]
[1779171527677,35.02,76926.22,35.5,-0.38114,0.00026,15.87408]
[1779171528182,35.02,76926.22,35.5,-0.38114,0.00026,15.87408]
[1779171529888,35.02,76930.01,35.5,-0.38015,0.00026,15.86232]
[1779171529691,35.02,76935.44,35.5,-0.37873,0.00026,15.84533]
[1779171531430,35.02,76935.46,35.5,-0.37873,0.00026,15.84528]
[1779171536741,35.02,76936.12,35.5,-0.37856,0.00026,15.84328]
[1779171541776,35.02,76936.04,35.5,-0.37859,0.00026,15.84361]
[1779171545340,35.02,76936.86,35.5,-0.37838,0.00026,15.84108]
[1779171547836,35.03,76934.72,35.5,-0.37894,0.00026,15.84785]
[1779171547928,35.03,76933.0,35.5,-0.37939,0.00026,15.85327]
[1779171548452,35.03,76933.0,35.5,-0.37939,0.00026,15.85327]
[1779171548825,35.03,76929.29,35.5,-0.38036,0.00026,15.86485]
[1779171550760,35.03,76930.09,35.5,-0.38015,0.00026,15.8624]
[1779171550839,35.03,76930.57,35.5,-0.38003,0.00026,15.86093]
[1779171552383,35.03,76930.5,35.5,-0.38005,0.00026,15.86117]
[1779171557888,35.03,76929.38,35.5,-0.38034,0.00026,15.86468]
[1779171560445,35.03,76931.0,35.5,-0.37992,0.00026,15.85964]
[1779171566870,35.03,76932.44,35.5,-0.37955,0.00026,15.85518]
[1779171573426,35.03,76930.11,35.5,-0.38016,0.00026,15.86247]
[1779171573433,35.03,76928.53,35.5,-0.38053,0.00026,15.86178]
[1779171575007,35.03,76924.26,35.5,-0.38165,0.00026,15.87499]
[1779171580044,35.03,76923.81,35.5,-0.38177,0.00026,15.87642]
[1779171581733,35.03,76923.81,35.5,-0.38177,0.00026,15.87642]
[1779171582094,35.03,76923.8,35.5,-0.38178,0.00026,15.87646]
[1779171582129,35.03,76923.8,35.5,-0.38178,0.00026,15.87646]
[1779171585486,35.03,76926.85,35.5,-0.38098,0.00026,15.8671]
[1779171591486,35.04,76925.9,35.5,-0.38124,0.00026,15.87011]
[1779171592206,35.04,76925.9,35.5,-0.38124,0.00026,15.87012]
[1779171594165,35.04,76925.87,35.5,-0.38125,0.00026,15.87024]
[1779171595177,35.04,76925.99,35.5,-0.38122,0.00026,15.86988]
[1779171601198,35.04,76927.0,35.5,-0.38096,0.00026,15.86684]
[1779171603202,35.04,76926.97,35.5,-0.38097,0.00026,15.86694]
[1779171603212,35.04,76927.48,35.5,-0.38084,0.00026,15.86538]
[1779171604264,35.04,76927.48,35.5,-0.38084,0.00026,15.86538]
[1779171604365,35.04,76929.44,35.5,-0.38032,0.00026,15.8593]
[1779171605231,35.04,76929.44,35.5,-0.38032,0.00026,15.8593]
[1779171605332,35.04,76930.9,35.5,-0.37994,0.00026,15.85477]
[1779171606350,35.04,76930.9,35.5,-0.37994,0.00026,15.85477]
[1779171612275,35.04,76928.6,35.5,-0.38054,0.00026,15.86189]
[1779171614272,35.04,76926.45,35.5,-0.3811,0.00026,15.86853]
[1779171614289,35.04,76924.49,35.5,-0.38161,0.00026,15.87455]
[1779171617502,35.04,76925.53,35.5,-0.38134,0.00026,15.87136]
[1779171618944,35.04,76925.48,35.5,-0.38136,0.00026,15.87152]
[1779171620331,35.04,76931.45,35.5,-0.3798,0.00026,15.85305]
[1779171625056,35.04,76930.85,35.5,-0.37996,0.00026,15.85499]
[1779171626494,35.04,76932.63,35.5,-0.3795,0.00026,15.84945]
[1779171626502,35.04,76932.63,35.5,-0.3795,0.00026,15.84945]
[1779171626857,35.04,76932.63,35.5,-0.3795,0.00026,15.84945]
[1779171626858,35.04,76932.63,35.5,-0.3795,0.00026,15.84945]
[1779171626929,35.04,76934.07,35.5,-0.37912,0.00026,15.84497]
[1779171629306,35.04,76937.91,35.5,-0.37812,0.00026,15.83289]
[1779171629310,35.04,76937.91,35.5,-0.37812,0.00026,15.83289]
[1779171629337,35.04,76937.91,35.5,-0.37812,0.00026,15.83289]
[1779171632451,35.04,76941.34,35.5,-0.3772,0.00026,15.81644]
[1779171634182,35.04,76941.11,35.5,-0.37726,0.00026,15.8172]
[1779171635142,35.04,76942.19,35.5,-0.37698,0.00026,15.81376]
[1779171640860,35.05,76942.83,35.5,-0.37682,0.00026,15.81178]
[1779171640959,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171641044,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171641245,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171641250,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171641258,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171641306,35.05,76938.7,35.5,-0.37789,0.00026,15.82493]
[1779171643492,35.05,76930.01,35.5,-0.38016,0.00026,15.85224]
[1779171647167,35.05,76929.89,35.5,-0.3802,0.00026,15.85265]
[1779171649231,35.05,76930.09,35.5,-0.38015,0.00026,15.85205]
[1779171654569,35.05,76928.3,35.5,-0.38062,0.00026,15.85768]
[1779171656670,35.05,76928.17,35.5,-0.38066,0.00026,15.8581]
[1779171661201,35.05,76928.34,35.5,-0.38062,0.00026,15.85762]
[1779171662451,35.05,76928.35,35.5,-0.38061,0.00026,15.8576]
[1779171662581,35.05,76928.35,35.5,-0.38061,0.00026,15.8576]
[1779171663707,35.05,76928.06,35.5,-0.38069,0.00026,15.85849]
[1779171663808,35.05,76933.22,35.5,-0.37934,0.00026,15.84242]
[1779171664725,35.05,76933.22,35.5,-0.37934,0.00026,15.84242]
[1779171665071,35.05,76934.65,35.5,-0.37897,0.00026,15.83796]
[1779171665294,35.05,76934.65,35.5,-0.37897,0.00026,15.83796]
[1779171665858,35.05,76934.65,35.5,-0.37897,0.00026,15.83796]
[1779171665954,35.05,76938.79,35.5,-0.37789,0.00026,15.82491]
[1779171666229,35.05,76938.79,35.5,-0.37789,0.00026,15.82491]
[1779171669354,35.05,76942.69,35.5,-0.37688,0.00026,15.81259]
[1779171671691,35.06,76947.92,35.5,-0.37553,0.00026,15.79588]
[1779171676727,35.06,76948.36,35.5,-0.37543,0.00026,15.79463]
[1779171682217,35.06,76948.92,35.5,-0.37529,0.00026,15.79296]
[1779171687737,35.07,76947.5,35.5,-0.37568,0.00026,15.79776]
[1779171688624,35.07,76943.74,35.5,-0.37666,0.00026,15.80987]
[1779171688810,35.07,76939.02,35.5,-0.37789,0.00026,15.82492]
[1779171689309,35.07,76939.02,35.5,-0.37789,0.00026,15.82492]
[1779171691475,35.07,76941.4,35.5,-0.37727,0.00026,15.81742]
[1779171696542,35.07,76940.47,35.5,-0.37749,0.00026,15.81489]
[1779171701901,35.08,76940.21,35.5,-0.37757,0.00026,15.81585]
[1779171702858,35.08,76940.21,35.5,-0.37757,0.00026,15.81585]
[1779171707781,35.08,76941.84,35.5,-0.37715,0.00026,15.81079]
[1779171707943,35.08,76946.25,35.5,-0.37601,0.00026,15.79671]
[1779171713985,35.09,76945.18,35.5,-0.3763,0.00026,15.80034]
[1779171718013,35.09,76950.37,35.5,-0.37496,0.00026,15.78377]
[1779171720027,35.09,76955.36,35.5,-0.37367,0.00026,15.76761]
[1779171720105,35.09,76955.36,35.5,-0.37367,0.00026,15.76761]
[1779171724055,35.1,76948.29,35.5,-0.37552,0.00026,15.79077]
[1779171729090,35.1,76947.84,35.5,-0.37566,0.00026,15.79248]
[1779171732211,35.1,76947.26,35.5,-0.37582,0.00026,15.79442]
[1779171738638,35.11,76947.91,35.5,-0.37566,0.00026,15.79252]
[1779171744195,35.12,76948.38,35.5,-0.37556,0.00026,15.79131]
[1779171748223,35.12,76953.03,35.5,-0.37437,0.00026,15.77642]
[1779171750252,35.12,76956.81,35.5,-0.37339,0.00026,15.76413]
[1779171750660,35.12,76956.81,35.5,-0.37339,0.00026,15.76413]
[1779171752252,35.12,76963.0,35.5,-0.37177,0.00026,15.73828]
[1779171758634,35.13,76963.13,35.5,-0.37176,0.00026,15.73816]
[1779171764337,35.14,76962.41,35.5,-0.37199,0.00026,15.74114]
[1779171767699,35.15,76961.46,35.5,-0.37224,0.00026,15.74443]
[1779171769372,35.15,76952.71,35.5,-0.37452,0.00026,15.77328]
[1779171774220,35.16,76950.43,35.5,-0.37513,0.00026,15.78085]
[1779171774480,35.16,76950.43,35.5,-0.37513,0.00026,15.78085]
[1779171780449,35.16,76950.09,35.5,-0.37524,0.00026,15.78226]
[1779171786037,35.17,76950.01,35.5,-0.37528,0.00026,15.78269]
[1779171791526,35.18,76951.01,35.5,-0.37504,0.00026,15.77976]
[1779171796561,35.18,76950.78,35.5,-0.37511,0.00026,15.78072]
[1779171801596,35.19,76950.58,35.5,-0.37518,0.00026,15.78159]
[1779171806631,35.19,76951.38,35.5,-0.37499,0.00026,15.77923]
[1779171812673,35.2,76950.55,35.5,-0.37519,0.00026,15.77654]
[1779171817776,35.2,76951.86,35.5,-0.37486,0.00026,15.77248]
[1779171818062,35.2,76951.86,35.5,-0.37486,0.00026,15.77248]
[1779171823750,35.21,76951.94,35.5,-0.37486,0.00026,15.77252]
[1779171828785,35.21,76952.1,35.5,-0.37484,0.00026,15.7722]
[1779171833821,35.22,76951.49,35.5,-0.37501,0.00026,15.77435]
[1779171838856,35.22,76953.46,35.5,-0.37452,0.00026,15.76818]
[1779171842714,35.22,76953.42,35.5,-0.37454,0.00026,15.76844]
[1779171844156,35.23,76953.41,35.5,-0.37454,0.00026,15.76852]
[1779171844274,35.23,76950.85,35.5,-0.37521,0.00026,15.77682]
[1779171845087,35.23,76950.85,35.5,-0.37521,0.00026,15.77682]
[1779171845167,35.23,76945.75,35.5,-0.37653,0.00026,15.79319]
[1779171846577,35.23,76942.06,35.5,-0.37749,0.00026,15.80494]
[1779171846804,35.23,76942.06,35.5,-0.37749,0.00026,15.80494]
[1779171851947,35.23,76940.86,35.5,-0.37781,0.00026,15.80887]
[1779171856982,35.23,76941.16,35.5,-0.37774,0.00026,15.80805]
[1779171862017,35.24,76940.48,35.5,-0.37793,0.00026,15.81032]
[1779171862943,35.24,76940.48,35.5,-0.37793,0.00026,15.81032]
[1779171862964,35.24,76940.48,35.5,-0.37793,0.00026,15.81032]
[1779171862968,35.24,76940.48,35.5,-0.37793,0.00026,15.81032]
[1779171863005,35.24,76940.48,35.5,-0.37793,0.00026,15.81032]
[1779171863878,35.24,76938.93,35.5,-0.37833,0.00026,15.81522]
[1779171863949,35.24,76938.93,35.5,-0.37833,0.00026,15.81522]
[1779171864032,35.24,76926.02,35.5,-0.38169,0.00026,15.8552]
[1779171866124,35.24,76925.82,35.5,-0.38174,0.00026,15.85581]
[1779171873095,35.24,76925.89,35.5,-0.38169,0.00026,15.85002]
[1779171875804,35.24,76926.16,35.5,-0.38162,0.00026,15.84921]
[1779171881151,35.24,76926.95,35.5,-0.38142,0.00026,15.84679]
[1779171883534,35.24,76926.9,35.5,-0.38143,0.00026,15.84694]
[1779171884579,35.24,76926.47,35.5,-0.38154,0.00026,15.84824]
[1779171886160,35.24,76926.35,35.5,-0.38157,0.00026,15.8486]
[1779171886911,35.24,76926.76,35.5,-0.38146,0.00026,15.84734]
[1779171888028,35.24,76926.78,35.5,-0.38146,0.00026,15.84727]
[1779171888048,35.24,76926.78,35.5,-0.38146,0.00026,15.84727]
[1779171888661,35.24,76928.1,35.5,-0.38111,0.00026,15.84322]
[1779171890960,35.24,76928.96,35.5,-0.38089,0.00026,15.84056]
[1779171891506,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171891541,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171891557,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171891565,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171891589,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171891890,35.24,76928.06,35.5,-0.38112,0.00026,15.84332]
[1779171892228,35.24,76922.68,35.5,-0.38252,0.00026,15.85971]
[1779171892926,35.24,76922.68,35.5,-0.38252,0.00026,15.85971]
[1779171893035,35.24,76922.68,35.5,-0.38252,0.00026,15.85971]
[1779171893235,35.24,76915.95,35.5,-0.38428,0.00026,15.87995]
[1779171898819,35.24,76914.27,35.5,-0.38471,0.00026,15.88489]
[1779171898961,35.24,76914.27,35.5,-0.38471,0.00026,15.88489]
[1779171900500,35.24,76914.7,35.5,-0.3846,0.00026,15.8836]
[1779171900548,35.24,76914.7,35.5,-0.3846,0.00026,15.8836]
[1779171901408,35.24,76915.22,35.5,-0.38446,0.00026,15.88201]
[1779171901572,35.24,76915.22,35.5,-0.38446,0.00026,15.88201]
[1779171903266,35.23,76917.28,35.5,-0.38392,0.00026,15.87584]
[1779171903355,35.23,76920.53,35.5,-0.38307,0.00026,15.86607]
[1779171908965,35.23,76920.77,35.5,-0.383,0.00026,15.8653]
[1779171913436,35.23,76920.93,35.5,-0.38296,0.00026,15.86476]
[1779171918218,35.23,76921.16,35.5,-0.38289,0.00026,15.86402]
[1779171918271,35.23,76921.05,35.5,-0.38292,0.00026,15.86433]
[1779171918359,35.23,76921.05,35.5,-0.38292,0.00026,15.86433]
[1779171923330,35.23,76921.2,35.5,-0.38287,0.00026,15.86374]
[1779171923624,35.23,76921.2,35.5,-0.38287,0.00026,15.86374]
[1779171924734,35.23,76921.52,35.5,-0.38279,0.00026,15.86274]
[1779171927219,35.22,76922.36,35.5,-0.38256,0.00026,15.86014]
[1779171927286,35.22,76922.26,35.5,-0.38258,0.00026,15.86038]
[1779171929577,35.22,76922.58,35.5,-0.3825,0.00026,15.8594]
[1779171931313,35.22,76922.96,35.5,-0.3824,0.00026,15.85822]
[1779171931501,35.22,76923.84,35.5,-0.38213,0.00026,15.84994]
[1779171937179,35.22,76924.89,35.5,-0.38185,0.00026,15.84663]
[1779171943301,35.21,76924.61,35.5,-0.38191,0.00026,15.8473]
[1779171950778,35.21,76923.24,35.5,-0.38225,0.00026,15.85123]
[1779171951481,35.21,76923.24,35.5,-0.38224,0.00026,15.8512]
[1779171952498,35.21,76923.24,35.5,-0.38224,0.00026,15.85116]
[1779171954853,35.2,76923.24,35.5,-0.38224,0.00026,15.85113]
[1779171954861,35.2,76923.24,35.5,-0.38224,0.00026,15.85113]
[1779171954891,35.2,76923.24,35.5,-0.38224,0.00026,15.85113]
[1779171954938,35.2,76923.24,35.5,-0.38224,0.00026,15.85113]
[1779171954986,35.2,76923.24,35.5,-0.38224,0.00026,15.85113]
[1779171955982,35.2,76923.24,35.5,-0.38223,0.00026,15.85106]
[1779171956022,35.2,76923.24,35.5,-0.38223,0.00026,15.85106]
[1779171956062,35.2,76930.08,35.5,-0.38045,0.00026,15.83007]
[1779171961711,35.2,76929.94,35.5,-0.38047,0.00026,15.83036]
[1779171963457,35.2,76929.95,35.5,-0.38047,0.00026,15.8303]
[1779171965114,35.2,76930.27,35.5,-0.38038,0.00026,15.82929]
[1779171965153,35.2,76930.27,35.5,-0.38038,0.00026,15.82929]
[1779171966010,35.2,76930.64,35.5,-0.38028,0.00026,15.82812]
[1779171972154,35.19,76934.65,35.5,-0.37923,0.00026,15.81554]
[1779171978308,35.19,76934.74,35.5,-0.3792,0.00026,15.81515]
[1779171981744,35.19,76935.63,35.5,-0.37896,0.00026,15.81233]
[1779171986886,35.19,76935.75,35.5,-0.37893,0.00026,15.81192]
[1779171991921,35.19,76936.26,35.5,-0.37876,0.00026,15.80471]
[1779171993162,35.19,76936.26,35.5,-0.37876,0.00026,15.80471]
[1779171998972,35.19,76936.4,35.5,-0.37872,0.00026,15.80423]
[1779172000565,35.19,76936.36,35.5,-0.37873,0.00026,15.80435]
[1779172006022,35.19,76937.32,35.5,-0.37848,0.00026,15.80132]
[1779172007806,35.19,76937.26,35.5,-0.3785,0.00026,15.80151]
[1779172009475,35.19,76937.74,35.5,-0.37837,0.00026,15.8]
[1779172010050,35.19,76942.6,35.5,-0.37711,0.00026,15.78466]
[1779172015085,35.19,76944.63,35.5,-0.37659,0.00026,15.77829]
[1779172020120,35.19,76944.71,35.5,-0.37658,0.00026,15.77814]
[1779172021246,35.19,76944.71,35.5,-0.37658,0.00026,15.77814]
[1779172021266,35.19,76948.98,35.5,-0.37547,0.00026,15.76449]
[1779172022363,35.19,76955.44,35.5,-0.3738,0.00026,15.74361]
[1779172024142,35.19,76955.69,35.5,-0.37374,0.00026,15.74284]
[1779172029183,35.2,76955.64,35.5,-0.37377,0.00026,15.74329]
[1779172034218,35.2,76957.76,35.5,-0.37324,0.00026,15.73655]
[1779172039253,35.21,76960.46,35.5,-0.37255,0.00026,15.72786]
[1779172044288,35.21,76958.79,35.5,-0.373,0.00026,15.73353]
[1779172049323,35.22,76958.4,35.5,-0.37311,0.00026,15.73498]
[1779172054358,35.22,76958.42,35.5,-0.37308,0.00026,15.72944]
[1779172059393,35.22,76957.7,35.5,-0.37328,0.00026,15.73197]
[1779172061207,35.22,76957.43,35.5,-0.37335,0.00026,15.73289]
[1779172061277,35.22,76957.43,35.5,-0.37335,0.00026,15.73289]
[1779172061413,35.23,76965.89,35.5,-0.37117,0.00026,15.70504]
[1779172061657,35.23,76965.89,35.5,-0.37117,0.00026,15.70504]
[1779172062416,35.23,76972.3,35.5,-0.36951,0.00026,15.68364]
[1779172062510,35.23,76972.3,35.5,-0.36951,0.00026,15.68364]
[1779172064208,35.23,76970.82,35.5,-0.3699,0.00026,15.68867]
[1779172064244,35.23,76970.82,35.5,-0.3699,0.00026,15.68867]
[1779172065429,35.23,76970.04,35.5,-0.37011,0.00026,15.69135]
[1779172066320,35.23,76970.04,35.5,-0.37011,0.00026,15.69142]
[1779172066342,35.23,76970.04,35.5,-0.37011,0.00026,15.69142]
[1779172066356,35.23,76971.26,35.5,-0.3698,0.00026,15.68739]
[1779172068463,35.24,76976.94,35.5,-0.36835,0.00026,15.66836]
[1779172071572,35.24,76978.33,35.5,-0.368,0.00026,15.66373]
[1779172074145,35.24,76983.83,35.5,-0.36658,0.00026,15.64486]
[1779172079539,35.23,76981.1,35.5,-0.36726,0.00026,15.65395]
[1779172084906,35.23,76984.38,35.5,-0.3664,0.00026,15.64251]
[1779172088121,35.22,76987.85,35.5,-0.3655,0.00026,15.6304]
[1779172091355,35.22,76983.23,35.5,-0.36668,0.00026,15.64624]
[1779172093640,35.22,76974.91,35.5,-0.36881,0.00026,15.67444]
[1779172095286,35.22,76974.91,35.5,-0.36881,0.00026,15.67444]
[1779172095289,35.22,76974.91,35.5,-0.36881,0.00026,15.67444]
[1779172095388,35.22,76972.26,35.5,-0.36949,0.00026,15.68335]
[1779172096282,35.22,76972.26,35.5,-0.36949,0.00026,15.68335]
[1779172096436,35.22,76972.26,35.5,-0.36949,0.00026,15.68335]
[1779172096810,35.22,76968.8,35.5,-0.37039,0.00026,15.69503]
[1779172096937,35.22,76968.8,35.5,-0.37039,0.00026,15.69503]
[1779172097429,35.22,76957.12,35.5,-0.37341,0.00026,15.7337]
[1779172097669,35.22,76949.3,35.5,-0.37544,0.00026,15.75909]
[1779172102383,35.22,76946.86,35.5,-0.37608,0.00026,15.76702]
[1779172103711,35.23,76954.23,35.5,-0.37418,0.00026,15.74338]
[1779172108957,35.23,76955.64,35.5,-0.37383,0.00026,15.73901]
[1779172114791,35.24,76958.18,35.5,-0.37317,0.00026,15.72551]
[1779172119825,35.25,76960.03,35.5,-0.37272,0.00026,15.71976]
[1779172123853,35.25,76966.65,35.5,-0.37103,0.00026,15.69815]
[1779172128920,35.26,76967.71,35.5,-0.37077,0.00026,15.69488]
[1779172134930,35.27,76967.86,35.5,-0.37077,0.00026,15.69484]
[1779172139966,35.28,76964.61,35.5,-0.37163,0.00026,15.70594]
[1779172143531,35.28,76962.25,35.5,-0.37225,0.00026,15.71388]
[1779172150067,35.29,76961.58,35.5,-0.37244,0.00026,15.71634]
[1779172156196,35.29,76961.4,35.5,-0.37251,0.00026,15.7173]
[1779172161591,35.3,76959.34,35.5,-0.37307,0.00026,15.72434]
[1779172165007,35.3,76957.43,35.5,-0.37357,0.00026,15.73069]
[1779172165517,35.3,76957.43,35.5,-0.37357,0.00026,15.73069]
[1779172170597,35.31,76957.38,35.5,-0.3736,0.00026,15.73115]
[1779172175601,35.32,76957.35,35.5,-0.3736,0.00026,15.7259]
[1779172175819,35.32,76957.35,35.5,-0.3736,0.00026,15.7259]
[1779172175825,35.32,76957.35,35.5,-0.3736,0.00026,15.7259]
[1779172176298,35.32,76957.35,35.5,-0.3736,0.00026,15.7259]
[1779172176306,35.32,76952.61,35.5,-0.37482,0.00026,15.74128]
[1779172177232,35.32,76946.01,35.5,-0.37654,0.00026,15.76245]
[1779172178001,35.32,76946.01,35.5,-0.37654,0.00026,15.76245]
[1779172178028,35.32,76946.01,35.5,-0.37654,0.00026,15.76245]
[1779172183274,35.32,76946.96,35.5,-0.3763,0.00026,15.7596]
[1779172187089,35.33,76946.47,35.5,-0.37644,0.00026,15.76128]
[1779172187121,35.33,76946.47,35.5,-0.37644,0.00026,15.76128]
[1779172192523,35.33,76947.99,35.5,-0.37606,0.00026,15.75664]
[1779172193516,35.33,76949.18,35.5,-0.37576,0.00026,15.75288]
[1779172197263,35.34,76953.99,35.5,-0.37453,0.00026,15.73762]
[1779172199490,35.34,76959.33,35.5,-0.37316,0.00026,15.7204]
[1779172199622,35.34,76959.98,35.5,-0.37299,0.00026,15.71835]
[1779172200469,35.34,76959.98,35.5,-0.37299,0.00026,15.71835]
[1779172200513,35.34,76959.98,35.5,-0.37299,0.00026,15.71835]
[1779172200543,35.34,76959.98,35.5,-0.37299,0.00026,15.71835]
[1779172200710,35.34,76958.58,35.5,-0.37336,0.00026,15.72298]
[1779172201412,35.34,76958.58,35.5,-0.37336,0.00026,15.72298]
[1779172201452,35.34,76958.58,35.5,-0.37336,0.00026,15.72298]
[1779172201503,35.34,76951.71,35.5,-0.37514,0.00026,15.74525]
[1779172202411,35.34,76946.44,35.5,-0.37651,0.00026,15.76214]
[1779172203661,35.35,76946.52,35.5,-0.37649,0.00026,15.76192]
[1779172204556,35.35,76946.52,35.5,-0.37649,0.00026,15.76192]
[1779172205432,35.35,76955.14,35.5,-0.37426,0.00026,15.73436]
[1779172206395,35.35,76955.14,35.5,-0.37426,0.00026,15.73436]
[1779172206440,35.35,76959.29,35.5,-0.3732,0.00026,15.72092]
[1779172212482,35.35,76958.9,35.5,-0.37331,0.00026,15.7224]
[1779172217553,35.36,76959.63,35.5,-0.37313,0.00026,15.72015]
[1779172217678,35.36,76963.43,35.5,-0.37216,0.00026,15.70775]
[1779172219576,35.36,76964.07,35.5,-0.37199,0.00026,15.70568]
[1779172220634,35.36,76968.77,35.5,-0.37079,0.00026,15.69024]
[1779172223438,35.36,76971.57,35.5,-0.37008,0.00026,15.68103]
[1779172223559,35.36,76973.14,35.5,-0.36968,0.00026,15.67584]
[1779172227587,35.37,76978.64,35.5,-0.36828,0.00026,15.65755]
[1779172230380,35.37,76980.24,35.5,-0.36788,0.00026,15.65228]
[1779172231892,35.37,76983.29,35.5,-0.3671,0.00026,15.64185]
[1779172233552,35.37,76984.8,35.5,-0.36667,0.00026,15.63098]
[1779172232809,35.37,76979.89,35.5,-0.36792,0.00026,15.64767]
[1779172238664,35.36,76983.45,35.5,-0.36699,0.00026,15.63526]
[1779172239737,35.36,76983.45,35.5,-0.36699,0.00026,15.63526]
[1779172239757,35.36,76983.45,35.6,-0.36699,0.00026,15.63526]
[1779172239766,35.36,76983.45,35.6,-0.36699,0.00026,15.63526]
[1779172239778,35.36,76983.45,35.6,-0.36699,0.00026,15.63526]
[1779172240236,35.36,76983.45,35.6,-0.36699,0.00026,15.63526]
[1779172240442,35.36,76985.06,35.6,-0.36657,0.00026,15.6297]
[1779172240629,35.36,76985.06,35.6,-0.36657,0.00026,15.6297]
[1779172241469,35.36,76985.06,35.6,-0.36657,0.00026,15.6297]
[1779172241493,35.36,76999.63,35.6,-0.36284,0.00026,15.57902]
[1779172242114,35.36,76999.63,35.6,-0.36284,0.00026,15.57902]
[1779172242222,35.36,77001.89,35.6,-0.36226,0.00026,15.57103]
[1779172247728,35.35,77002.77,35.6,-0.36202,0.00026,15.56766]
[1779172250752,35.35,77003.37,35.6,-0.36186,0.00026,15.56545]
[1779172250787,35.35,77003.37,35.6,-0.36186,0.00026,15.56545]
[1779172250930,35.35,77000.66,35.6,-0.36255,0.00026,15.57499]
[1779172251756,35.35,76992.78,35.6,-0.36456,0.00026,15.60257]
[1779172256791,35.35,76992.29,35.6,-0.36467,0.00026,15.60408]
[1779172258805,35.35,76986.29,35.6,-0.3662,0.00026,15.62474]
[1779172260326,35.35,76986.29,35.6,-0.3662,0.00026,15.62474]
[1779172260570,35.34,76985.73,35.6,-0.36634,0.00026,15.62661]
[1779172261197,35.34,76985.73,35.6,-0.36634,0.00026,15.62661]
[1779172261400,35.34,76993.36,35.6,-0.36439,0.00026,15.60016]
[1779172262200,35.34,76993.36,35.6,-0.36439,0.00026,15.60016]
[1779172262300,35.34,76993.36,35.6,-0.36439,0.00026,15.60016]
[1779172262333,35.34,76993.36,35.6,-0.36439,0.00026,15.60016]
[1779172262405,35.34,76997.01,35.6,-0.36345,0.00026,15.58734]
[1779172262833,35.34,76992.7,35.6,-0.36455,0.00026,15.60237]
[1779172263756,35.34,76992.7,35.6,-0.36455,0.00026,15.60237]
[1779172266336,35.34,76992.59,35.6,-0.36457,0.00026,15.60267]
[1779172266374,35.34,76995.07,35.6,-0.36393,0.00026,15.59398]
[1779172268875,35.34,76999.39,35.6,-0.36282,0.00026,15.57872]
[1779172270889,35.34,77004.57,35.6,-0.36149,0.00026,15.56033]
[1779172274147,35.34,77003.4,35.7,-0.36179,0.00026,15.56446]
[1779172276031,35.33,77004.6,35.7,-0.36148,0.00026,15.56016]
[1779172276105,35.33,77004.6,35.7,-0.36148,0.00026,15.56016]
[1779172276202,35.33,77005.1,35.7,-0.36135,0.00026,15.55837]
[1779172277622,35.33,77005.1,35.7,-0.36135,0.00026,15.55837]
[1779172279195,35.33,77007.52,35.7,-0.36073,0.00026,15.54966]
[1779172282644,35.33,77001.44,35.7,-0.36228,0.00026,15.57116]
[1779172285614,35.33,77001.97,35.7,-0.36213,0.00026,15.56913]
[1779172285755,35.33,77001.81,35.7,-0.36217,0.00026,15.56965]
[1779172286567,35.33,77001.81,35.7,-0.36217,0.00026,15.56965]
[1779172286573,35.33,77001.81,35.7,-0.36217,0.00026,15.56965]
[1779172286610,35.33,77001.81,35.7,-0.36217,0.00026,15.56965]
[1779172286661,35.33,76997.56,35.7,-0.36325,0.00026,15.58459]
[1779172287002,35.32,76989.49,35.7,-0.36531,0.00026,15.61268]
[1779172288009,35.32,76984.96,35.7,-0.36647,0.00026,15.62824]
[1779172290022,35.32,76990.94,35.7,-0.36493,0.00026,15.60748]
[1779172295057,35.32,76988.69,35.7,-0.36545,0.00026,15.60935]
[1779172298088,35.32,76988.42,35.7,-0.36551,0.00026,15.61023]
[1779172300203,35.31,76993.56,35.7,-0.36418,0.00026,15.59217]
[1779172306150,35.31,76992.33,35.7,-0.36448,0.00026,15.59626]
[1779172312176,35.3,76994.36,35.7,-0.36394,0.00026,15.5889]
[1779172313790,35.3,76994.86,35.7,-0.36381,0.00026,15.58711]
[1779172316695,35.3,77000.4,35.7,-0.36239,0.00026,15.56751]
[1779172322246,35.3,77000.52,35.7,-0.36235,0.00026,15.56694]
[1779172324943,35.3,77000.98,35.7,-0.36223,0.00026,15.56526]
[1779172325267,35.29,77001.08,35.7,-0.3622,0.00026,15.56489]
[1779172326025,35.29,77001.08,35.7,-0.3622,0.00026,15.56489]
[1779172326892,35.29,77001.62,35.7,-0.36206,0.00026,15.56294]
[1779172329295,35.29,76993.62,35.7,-0.3641,0.00026,15.59095]
[1779172331408,35.29,76993.07,35.7,-0.36423,0.00026,15.5928]
[1779172331420,35.29,76993.07,35.7,-0.36423,0.00026,15.5928]
[1779172331479,35.29,76993.07,35.7,-0.36423,0.00026,15.5928]
[1779172331565,35.29,76992.61,35.7,-0.36435,0.00026,15.59434]
[1779172332591,35.29,76986.33,35.7,-0.36596,0.00026,15.61611]
[1779172337791,35.28,76984.59,35.7,-0.36639,0.00026,15.62192]
[1779172337810,35.28,76984.59,35.7,-0.36639,0.00026,15.62192]
[1779172340372,35.28,76992.51,35.7,-0.36435,0.00026,15.5944]
[1779172341169,35.28,76992.51,35.7,-0.36435,0.00026,15.5944]
[1779172341379,35.28,76991.77,35.7,-0.36454,0.00026,15.59696]
[1779172342821,35.28,76991.42,35.7,-0.36463,0.00026,15.59814]
[1779172342964,35.28,76991.42,35.7,-0.36463,0.00026,15.59814]
[1779172343393,35.28,76989.52,35.7,-0.36511,0.00026,15.6047]
[1779172345407,35.28,76985.09,35.7,-0.36625,0.00026,15.61996]
[1779172350442,35.28,76986.02,35.7,-0.36599,0.00026,15.61659]
[1779172355477,35.27,76985.22,35.7,-0.36615,0.00026,15.61353]
[1779172359715,35.27,76985.41,35.7,-0.3661,0.00026,15.6128]
[1779172359731,35.27,76984.97,35.7,-0.36621,0.00026,15.61429]
[1779172360219,35.27,76984.97,35.7,-0.36621,0.00026,15.61429]
[1779172360726,35.27,76984.97,35.7,-0.36621,0.00026,15.61429]
[1779172360512,35.27,76985.48,35.7,-0.36607,0.00026,15.61251]
[1779172361519,35.27,76985.32,35.7,-0.36611,0.00026,15.61303]
[1779172364421,35.27,76985.43,35.7,-0.36608,0.00026,15.61256]
[1779172364540,35.27,76983.03,35.7,-0.36669,0.00026,15.62077]
[1779172365547,35.27,76978.8,35.7,-0.36778,0.00026,15.6352]
[1779172370582,35.26,76977.4,35.7,-0.36813,0.00026,15.63977]
[1779172371564,35.26,76977.4,35.7,-0.36813,0.00026,15.63977]
[1779172371589,35.26,76977.41,35.7,-0.36812,0.00026,15.6397]
[1779172372436,35.26,76977.41,35.7,-0.36812,0.00026,15.6397]
[1779172372453,35.26,76977.41,35.7,-0.36812,0.00026,15.6397]
[1779172372624,35.26,76977.41,35.7,-0.36812,0.00026,15.6397]
[1779172372712,35.26,76977.41,35.7,-0.36812,0.00026,15.6397]
[1779172372715,35.26,76974.33,35.7,-0.36891,0.00026,15.65007]
[1779172373239,35.26,76974.33,35.7,-0.36891,0.00026,15.65007]
[1779172373246,35.26,76974.33,35.7,-0.36891,0.00026,15.65007]
[1779172373603,35.26,76965.94,35.7,-0.37107,0.00026,15.67815]
[1779172378735,35.26,76964.3,35.7,-0.37151,0.00026,15.6838]
[1779172383177,35.27,76963.76,35.7,-0.37167,0.00026,15.68577]
[1779172384135,35.27,76964.98,35.7,-0.37136,0.00026,15.68182]
[1779172384576,35.27,76964.98,35.7,-0.37136,0.00026,15.68182]
[1779172384680,35.27,76970.19,35.7,-0.37002,0.00026,15.66451]
[1779172384812,35.27,76970.19,35.7,-0.37002,0.00026,15.66451]
[1779172385687,35.27,76975.6,35.7,-0.36862,0.00026,15.64631]
[1779172390722,35.28,76979.3,35.7,-0.36768,0.00026,15.63393]
[1779172391173,35.28,76979.3,35.7,-0.36768,0.00026,15.63393]
[1779172391301,35.28,76979.3,35.7,-0.36768,0.00026,15.63393]
[1779172391729,35.28,76979.53,35.7,-0.36763,0.00026,15.63319]
[1779172394958,35.28,76982.33,35.7,-0.36692,0.00026,15.62383]
[1779172395228,35.28,76982.33,35.7,-0.36692,0.00026,15.62383]
[1779172395235,35.28,76982.33,35.7,-0.36692,0.00026,15.62383]
[1779172395277,35.28,76982.33,35.7,-0.36692,0.00026,15.62383]
[1779172395757,35.28,76987.44,35.7,-0.36561,0.00026,15.60632]
[1779172396764,35.28,76998.09,35.7,-0.36288,0.00026,15.56917]
[1779172398267,35.29,76999.4,35.7,-0.36256,0.00026,15.5647]
[1779172398354,35.29,76999.4,35.7,-0.36256,0.00026,15.5647]
[1779172399189,35.29,76999.4,35.7,-0.36256,0.00026,15.5647]
[1779172399289,35.29,76999.95,35.7,-0.36242,0.00026,15.56272]
[1779172400541,35.29,76999.95,35.7,-0.36242,0.00026,15.56272]
[1779172401086,35.28,77001.56,35.7,-0.362,0.00026,15.55698]
[1779172401109,35.28,77001.56,35.7,-0.362,0.00026,15.55698]
[1779172401117,35.28,77001.56,35.7,-0.362,0.00026,15.55698]
[1779172401135,35.28,77001.56,35.7,-0.362,0.00026,15.55698]
[1779172401158,35.28,77003.98,35.7,-0.36138,0.00026,15.54834]
[1779172402908,35.28,77007.29,35.7,-0.36053,0.00026,15.53645]
[1779172402935,35.28,77007.29,35.7,-0.36053,0.00026,15.53645]
[1779172402976,35.28,77007.29,35.7,-0.36053,0.00026,15.53645]
[1779172403506,35.28,77007.29,35.7,-0.36053,0.00026,15.53645]
[1779172403592,35.28,77007.29,35.7,-0.36053,0.00026,15.53645]
[1779172409677,35.28,77006.28,35.7,-0.36077,0.00026,15.53978]
[1779172412114,35.27,77006.22,35.7,-0.36077,0.00026,15.53984]
[1779172412215,35.27,77006.22,35.7,-0.36073,0.00026,15.53409]
[1779172414215,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172414220,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172414422,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172414426,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172414562,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172414633,35.27,77006.47,35.7,-0.36066,0.00026,15.53315]
[1779172415312,35.27,77006.92,35.7,-0.36054,0.00026,15.53149]
[1779172415348,35.27,77002.41,35.7,-0.3617,0.00026,15.54758]
[1779172416904,35.27,76998.1,35.7,-0.36279,0.00026,15.56278]
[1779172421366,35.27,76998.02,35.7,-0.36281,0.00026,15.56293]
[1779172422303,35.27,76997.22,35.7,-0.36301,0.00026,15.5657]
[1779172422412,35.27,76996.49,35.7,-0.36319,0.00026,15.56823]
[1779172423949,35.26,76993.14,35.7,-0.36405,0.00026,15.57994]
[1779172424185,35.26,76991.78,35.7,-0.36439,0.00026,15.58464]
[1779172426165,35.26,76992.47,35.7,-0.36421,0.00026,15.58217]
[1779172426678,35.26,76992.47,35.7,-0.36421,0.00026,15.58217]
[1779172428574,35.26,76992.59,35.7,-0.36417,0.00026,15.58163]
[1779172428673,35.26,76992.59,35.7,-0.36417,0.00026,15.58163]
[1779172428690,35.26,76992.59,35.7,-0.36417,0.00026,15.58163]
[1779172428698,35.26,76992.59,35.7,-0.36417,0.00026,15.58163]
[1779172428789,35.26,76992.45,35.7,-0.36421,0.00026,15.58207]
[1779172430287,35.26,76996.42,35.7,-0.36318,0.00026,15.56807]
[1779172430440,35.26,76996.42,35.7,-0.36318,0.00026,15.56807]
[1779172431062,35.26,76999.22,35.7,-0.36246,0.00026,15.55813]
[1779172431696,35.26,76999.83,35.7,-0.3623,0.00026,15.55592]
[1779172437044,35.25,77003.49,35.7,-0.36135,0.00026,15.54277]
[1779172440270,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440283,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440308,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440386,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440607,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440668,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440692,35.25,77003.5,35.7,-0.36135,0.00026,15.5427]
[1779172440693,35.25,77003.51,35.7,-0.36135,0.00026,15.54264]
[1779172442341,35.25,77008.84,35.7,-0.35997,0.00026,15.52343]
[1779172444094,35.25,77013.17,35.7,-0.35886,0.00026,15.50766]
[1779172446276,35.25,77013.09,35.7,-0.35888,0.00026,15.5079]
[1779172447331,35.25,77010.53,35.7,-0.35953,0.00026,15.51713]
[1779172447434,35.25,77004.85,35.7,-0.36098,0.00026,15.53751]
[1779172448980,35.25,77001.63,35.7,-0.3618,0.00026,15.54896]
[1779172449012,35.25,77001.63,35.7,-0.3618,0.00026,15.54896]
[1779172449051,35.25,77001.63,35.7,-0.3618,0.00026,15.54896]
[1779172449212,35.25,77001.63,35.7,-0.3618,0.00026,15.54896]
[1779172449807,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172449990,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172449993,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450018,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450027,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450066,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450124,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450246,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450524,35.24,77000.82,35.7,-0.36201,0.00026,15.5518]
[1779172450564,35.24,76994.52,35.7,-0.36362,0.00026,15.57403]
[1779172451196,35.24,76994.52,35.7,-0.36362,0.00026,15.57403]
[1779172451209,35.24,76984.2,35.7,-0.36627,0.00026,15.60991]
[1779172452213,35.24,76984.2,35.7,-0.36627,0.00026,15.60991]
[1779172452601,35.24,76983.22,35.7,-0.36652,0.00026,15.61324]
[1779172455390,35.24,76984.7,35.7,-0.36613,0.00026,15.60803]
[1779172455430,35.24,76984.7,35.7,-0.36613,0.00026,15.60803]
[1779172455458,35.24,76984.7,35.7,-0.36613,0.00026,15.60803]
[1779172455506,35.24,76984.7,35.7,-0.36613,0.00026,15.60803]
[1779172455643,35.24,76984.74,35.7,-0.36612,0.00026,15.60783]
[1779172456030,35.24,76984.74,35.7,-0.36612,0.00026,15.60783]
[1779172456062,35.24,76984.74,35.7,-0.36612,0.00026,15.60783]
[1779172456529,35.24,76968.16,35.7,-0.3704,0.00026,15.66423]
[1779172457415,35.24,76961.91,35.7,-0.37202,0.00026,15.68504]
[1779172461517,35.24,76964.7,35.7,-0.37131,0.00026,15.67591]
[1779172462384,35.25,76964.63,35.7,-0.37133,0.00026,15.67619]
[1779172467330,35.25,76965.94,35.7,-0.37101,0.00026,15.67207]
[1779172475174,35.26,76965.1,35.7,-0.3712,0.00026,15.66946]
[1779172478011,35.26,76965.68,35.7,-0.37108,0.00026,15.66785]
[1779172478041,35.26,76965.68,35.7,-0.37108,0.00026,15.66785]
[1779172478058,35.26,76965.68,35.7,-0.37108,0.00026,15.66785]
[1779172478528,35.26,76965.68,35.7,-0.37108,0.00026,15.66785]
[1779172485352,35.27,76965.09,35.7,-0.37126,0.00026,15.6702]
[1779172491427,35.28,76965.21,35.7,-0.37126,0.00026,15.67021]
[1779172496482,35.29,76964.49,35.7,-0.37146,0.00026,15.67283]
[1779172497392,35.29,76964.29,35.7,-0.37151,0.00026,15.67355]
[1779172497469,35.29,76964.15,35.7,-0.37156,0.00026,15.67407]
[1779172502644,35.29,76964.67,35.7,-0.37144,0.00026,15.67254]
[1779172504190,35.29,76965.48,35.7,-0.37123,0.00026,15.66995]
[1779172504520,35.3,76963.12,35.7,-0.37185,0.00026,15.67781]
[1779172506867,35.3,76960.26,35.7,-0.37259,0.00026,15.68728]
[1779172508528,35.3,76960.3,35.7,-0.37259,0.00026,15.68724]
[1779172513583,35.31,76962.68,35.7,-0.372,0.00026,15.67975]
[1779172517120,35.31,76964.66,35.7,-0.3715,0.00026,15.67339]
[1779172522797,35.32,76964.53,35.7,-0.37155,0.00026,15.67412]
[1779172528597,35.33,76964.39,35.7,-0.37162,0.00026,15.67495]
[1779172533723,35.33,76962.79,35.7,-0.37202,0.00026,15.67492]
[1779172538758,35.34,76963.41,35.7,-0.37188,0.00026,15.67318]
[1779172542740,35.34,76962.69,35.7,-0.37208,0.00026,15.67572]
[1779172543464,35.35,76961.9,35.7,-0.37229,0.00026,15.67838]
[1779172543516,35.35,76961.9,35.7,-0.37229,0.00026,15.67838]
[1779172543826,35.35,76961.9,35.7,-0.37229,0.00026,15.67838]
[1779172543889,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544119,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544128,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544159,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544178,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544212,35.35,76955.98,35.7,-0.37382,0.00026,15.69776]
[1779172544878,35.35,76951.32,35.7,-0.37503,0.00026,15.71286]
[1779172545596,35.35,76951.32,35.7,-0.37503,0.00026,15.71286]
[1779172545599,35.35,76951.32,35.7,-0.37503,0.00026,15.71286]
[1779172545807,35.35,76945.58,35.7,-0.37652,0.00026,15.73126]
[1779172547649,35.35,76945.58,35.7,-0.37652,0.00026,15.73126]
[1779172547850,35.35,76945.58,35.7,-0.37652,0.00026,15.73126]
[1779172552856,35.36,76948.07,35.7,-0.3759,0.00026,15.72363]
[1779172556949,35.36,76948.66,35.7,-0.37576,0.00026,15.72187]
[1779172558898,35.36,76944.32,35.7,-0.37689,0.00026,15.73578]
[1779172560540,35.36,76943.9,35.7,-0.377,0.00026,15.73715]
[1779172560919,35.36,76943.9,35.7,-0.377,0.00026,15.73715]
[1779172560924,35.36,76943.9,35.7,-0.377,0.00026,15.73715]
[1779172561059,35.36,76942.13,35.7,-0.37746,0.00026,15.74276]
[1779172561264,35.36,76942.13,35.7,-0.37746,0.00026,15.74276]
[1779172561919,35.36,76936.42,35.7,-0.37895,0.00026,15.76066]
[1779172563069,35.37,76936.39,35.7,-0.37896,0.00026,15.76079]
[1779172563498,35.37,76936.39,35.7,-0.37896,0.00026,15.76079]
[1779172565729,35.37,76935.4,35.7,-0.37922,0.00026,15.76395]
[1779172567982,35.37,76934.89,35.7,-0.37936,0.00026,15.76558]
[1779172572499,35.37,76935.08,35.7,-0.37932,0.00026,15.76507]
[1779172573566,35.37,76931.79,35.7,-0.38017,0.00026,15.77526]
[1779172574064,35.37,76932.77,35.7,-0.37992,0.00026,15.77225]
[1779172576537,35.37,76937.49,35.7,-0.37869,0.00026,15.75764]
[1779172582693,35.38,76937.26,35.7,-0.37876,0.00026,15.75848]
[1779172588100,35.38,76937.52,35.7,-0.3787,0.00026,15.75776]
[1779172588560,35.38,76937.52,35.7,-0.3787,0.00026,15.75776]
[1779172591664,35.38,76937.56,35.7,-0.3787,0.00026,15.75768]
[1779172596892,35.38,76934.35,35.7,-0.3795,0.00026,15.76204]
[1779172597636,35.38,76934.3,35.7,-0.37951,0.00026,15.7622]
[1779172599381,35.38,76931.25,35.7,-0.3803,0.00026,15.77161]
[1779172607584,35.38,76927.01,35.7,-0.3814,0.00026,15.78454]
[1779172613280,35.38,76926.85,35.7,-0.38143,0.00026,15.78492]
[1779172617227,35.37,76926.2,35.7,-0.3816,0.00026,15.78687]
[1779172618246,35.37,76926.49,35.7,-0.38152,0.00026,15.78597]
[1779172622068,35.37,76932.77,35.7,-0.37989,0.00026,15.76671]
[1779172629367,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629374,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629506,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629506,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629613,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629655,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629733,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629764,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629801,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629892,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629923,35.37,76934.12,35.7,-0.37954,0.00026,15.76252]
[1779172629962,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630034,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630257,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630278,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630281,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630571,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630662,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630726,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630803,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630981,35.37,76934.25,35.7,-0.3795,0.00026,15.76212]
[1779172630904,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631268,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631280,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631382,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631423,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631640,35.37,76902.5,35.7,-0.38778,0.00026,15.85704]
[1779172631657,35.38,76890.13,35.7,-0.39103,0.00026,15.89219]
[1779172632642,35.38,76890.13,35.7,-0.39103,0.00026,15.89219]
[1779172632695,35.38,76890.13,35.7,-0.39103,0.00026,15.89219]
[1779172634061,35.38,76892.02,35.7,-0.39053,0.00026,15.88694]
[1779172634700,35.38,76892.02,35.7,-0.39053,0.00026,15.88694]
[1779172635078,35.38,76895.63,35.7,-0.38959,0.00026,15.87678]
[1779172636726,35.38,76897.54,35.7,-0.38909,0.00026,15.87138]
[1779172636727,35.38,76897.54,35.7,-0.38909,0.00026,15.87138]
[1779172636813,35.38,76897.14,35.7,-0.3892,0.00026,15.87256]
[1779172639848,35.38,76897.62,35.7,-0.38907,0.00026,15.8711]
[1779172639866,35.38,76897.62,35.7,-0.38907,0.00026,15.8711]
[1779172639912,35.38,76897.62,35.7,-0.38907,0.00026,15.8711]
[1779172640849,35.38,76897.82,35.7,-0.38901,0.00026,15.87049]
[1779172641065,35.37,76901.5,35.7,-0.38804,0.00026,15.85991]
[1779172641076,35.37,76901.5,35.7,-0.38804,0.00026,15.85991]
[1779172641097,35.37,76901.5,35.7,-0.38804,0.00026,15.85991]
[1779172641350,35.37,76901.5,35.7,-0.38804,0.00026,15.85991]
[1779172644049,35.37,76905.42,35.7,-0.38701,0.00026,15.84848]
[1779172644447,35.37,76905.42,35.7,-0.38701,0.00026,15.84848]
[1779172644805,35.37,76905.42,35.7,-0.38701,0.00026,15.84848]
[1779172645171,35.37,76905.1,35.7,-0.38709,0.00026,15.84938]
[1779172646210,35.37,76903.81,35.7,-0.38742,0.00026,15.85308]
[1779172646250,35.37,76903.81,35.7,-0.38742,0.00026,15.85308]
[1779172646276,35.37,76903.81,35.7,-0.38742,0.00026,15.85308]
[1779172646404,35.37,76903.81,35.7,-0.38742,0.00026,15.85308]
[1779172650854,35.36,76897.41,35.7,-0.38909,0.00026,15.87128]
[1779172656583,35.35,76894.87,35.7,-0.38969,0.00026,15.87258]
[1779172657041,35.35,76894.87,35.7,-0.38969,0.00026,15.87258]
[1779172662625,35.35,76892.43,35.7,-0.39031,0.00026,15.8792]
[1779172667661,35.34,76891.75,35.7,-0.39047,0.00026,15.88088]
[1779172672672,35.33,76891.28,35.7,-0.39057,0.00026,15.88202]
[1779172672679,35.33,76891.28,35.7,-0.39057,0.00026,15.88202]
[1779172676138,35.28,76893.12,35.7,-0.38994,0.00026,15.87508]
[1779172676144,35.28,76893.12,35.7,-0.38994,0.00026,15.87508]
[1779172676230,35.28,76893.12,35.7,-0.38994,0.00026,15.87508]
[1779172676258,35.28,76893.12,35.7,-0.38994,0.00026,15.87508]
[1779172677050,35.27,76899.2,35.7,-0.38831,0.00026,15.85733]
[1779172677951,35.27,76904.91,35.7,-0.38681,0.00026,15.84077]
[1779172680147,35.27,76906.22,35.7,-0.38646,0.00026,15.8369]
[1779172683389,35.26,76906.25,35.7,-0.38645,0.00026,15.83675]
[1779172683417,35.26,76906.25,35.7,-0.38645,0.00026,15.83675]
[1779172683617,35.26,76906.25,35.7,-0.38645,0.00026,15.83675]
[1779172683774,35.26,76909.62,35.7,-0.38556,0.00026,15.82684]
[1779172684487,35.26,76909.62,35.7,-0.38556,0.00026,15.82684]
[1779172685082,35.26,76912.62,35.7,-0.38477,0.00026,15.81793]
[1779172685408,35.26,76912.62,35.7,-0.38477,0.00026,15.81793]
[1779172685455,35.26,76912.62,35.7,-0.38477,0.00026,15.81793]
[1779172685457,35.26,76912.62,35.7,-0.38477,0.00026,15.81793]
[1779172685788,35.26,76909.88,35.7,-0.38549,0.00026,15.82601]
[1779172687883,35.26,76908.51,35.7,-0.38585,0.00026,15.83003]
[1779172687940,35.26,76908.51,35.7,-0.38585,0.00026,15.83003]
[1779172693844,35.26,76909.59,35.7,-0.38555,0.00026,15.82674]
[1779172695999,35.26,76910.26,35.7,-0.38538,0.00026,15.82474]
[1779172697068,35.26,76910.81,35.7,-0.38523,0.00026,15.8231]
[1779172696865,35.26,76916.32,35.7,-0.38379,0.00026,15.80669]
[1779172697371,35.26,76916.32,35.7,-0.38379,0.00026,15.80669]
[1779172701284,35.26,76918.41,35.7,-0.38324,0.00026,15.80041]
[1779172701902,35.26,76918.81,35.7,-0.38314,0.00026,15.79921]
[1779172704923,35.26,76923.04,35.7,-0.38203,0.00026,15.78637]
[1779172707718,35.26,76923.25,35.7,-0.38197,0.00026,15.78571]
[1779172712979,35.25,76923.8,35.7,-0.38179,0.00026,15.77837]
[1779172714163,35.25,76923.48,35.7,-0.38187,0.00026,15.77934]
[1779172714191,35.25,76923.48,35.7,-0.38187,0.00026,15.77934]
[1779172714350,35.25,76923.48,35.7,-0.38187,0.00026,15.77934]
[1779172714993,35.25,76932.07,35.7,-0.37963,0.00026,15.75292]
[1779172715576,35.25,76932.07,35.7,-0.37963,0.00026,15.75292]
[1779172715649,35.25,76932.07,35.7,-0.37963,0.00026,15.75292]
[1779172715670,35.25,76932.07,35.7,-0.37963,0.00026,15.75292]
[1779172715671,35.25,76932.07,35.7,-0.37963,0.00026,15.75292]
[1779172716683,35.25,76935.61,35.7,-0.37871,0.00026,15.74189]
[1779172717010,35.25,76942.23,35.7,-0.37698,0.00026,15.72104]
[1779172717223,35.25,76942.23,35.7,-0.37698,0.00026,15.72104]
[1779172718017,35.25,76941.6,35.7,-0.37715,0.00026,15.72304]
[1779172718174,35.25,76941.6,35.7,-0.37715,0.00026,15.72304]
[1779172719024,35.26,76941.41,35.7,-0.3772,0.00026,15.72367]
[1779172719184,35.26,76941.41,35.7,-0.3772,0.00026,15.72367]
[1779172719275,35.26,76941.41,35.7,-0.3772,0.00026,15.72367]
[1779172719338,35.26,76941.41,35.7,-0.3772,0.00026,15.72367]
[1779172719362,35.26,76941.41,35.7,-0.3772,0.00026,15.72367]
[1779172720075,35.26,76953.04,35.7,-0.37417,0.00026,15.6864]
[1779172720111,35.26,76953.04,35.7,-0.37417,0.00026,15.6864]
[1779172720138,35.26,76953.04,35.7,-0.37417,0.00026,15.6864]
[1779172720723,35.26,76953.04,35.7,-0.37417,0.00026,15.6864]
[1779172721087,35.26,76958.76,35.7,-0.37269,0.00026,15.66775]
[1779172721232,35.26,76958.76,35.7,-0.37269,0.00026,15.66775]
[1779172721359,35.26,76958.76,35.7,-0.37269,0.00026,15.66775]
[1779172723636,35.26,76959.75,35.7,-0.37244,0.00026,15.66453]
[1779172723661,35.26,76959.75,35.7,-0.37244,0.00026,15.66453]
[1779172723750,35.26,76959.75,35.7,-0.37244,0.00026,15.66453]
[1779172723765,35.26,76959.75,35.7,-0.37244,0.00026,15.66453]
[1779172724055,35.26,76959.75,35.7,-0.37244,0.00026,15.66453]
[1779172724061,35.26,76965.9,35.7,-0.37085,0.00026,15.64421]
[1779172724183,35.26,76965.9,35.7,-0.37085,0.00026,15.64421]
[1779172724226,35.26,76965.9,35.7,-0.37085,0.00026,15.64421]
[1779172724699,35.26,76965.9,35.7,-0.37085,0.00026,15.64421]
[1779172725067,35.26,76974.55,35.7,-0.36861,0.00026,15.6152]
[1779172725177,35.26,76974.55,35.7,-0.36861,0.00026,15.6152]
[1779172725218,35.26,76974.55,35.7,-0.36861,0.00026,15.6152]
[1779172728589,35.26,76973.66,35.7,-0.36886,0.00026,15.61839]
[1779172729095,35.26,76968.19,35.7,-0.37027,0.00026,15.63684]
[1779172729579,35.26,76968.19,35.7,-0.37027,0.00026,15.63684]
[1779172729627,35.26,76968.19,35.7,-0.37027,0.00026,15.63684]
[1779172731284,35.27,76968.31,35.7,-0.37025,0.00026,15.63655]
[1779172731861,35.27,76976.59,35.7,-0.36812,0.00026,15.6087]
[1779172732220,35.27,76976.59,35.7,-0.36812,0.00026,15.6087]
[1779172732294,35.27,76980.57,35.7,-0.36709,0.00026,15.59508]
[1779172734555,35.26,76982.8,35.7,-0.36651,0.00026,15.58737]
[1779172740172,35.26,76983.98,35.7,-0.36618,0.00026,15.58297]
[1779172744604,35.25,76985.42,35.7,-0.3658,0.00026,15.57785]
[1779172745307,35.25,76986.69,35.7,-0.36547,0.00026,15.57342]
[1779172745414,35.25,76986.69,35.7,-0.36547,0.00026,15.57342]
[1779172745431,35.25,76986.69,35.7,-0.36547,0.00026,15.57342]
[1779172746214,35.25,76978.73,35.7,-0.36751,0.00026,15.60072]
[1779172751416,35.25,76976.32,35.7,-0.36812,0.00026,15.60869]
[1779172751521,35.25,76976.32,35.7,-0.36812,0.00026,15.60869]
[1779172754041,35.25,76980.89,35.7,-0.36693,0.00026,15.59297]
[1779172758832,35.24,76985.85,35.7,-0.36564,0.00026,15.57564]
[1779172759712,35.24,76985.85,35.7,-0.36564,0.00026,15.57564]
[1779172759817,35.24,76985.85,35.7,-0.36564,0.00026,15.57564]
[1779172759957,35.24,76985.85,35.7,-0.36564,0.00026,15.57564]
[1779172761319,35.24,76993.27,35.7,-0.36372,0.00026,15.54967]
[1779172762329,35.24,76993.27,35.7,-0.36372,0.00026,15.54967]
[1779172762644,35.24,76993.27,35.7,-0.36372,0.00026,15.54967]
[1779172762658,35.24,76993.62,35.7,-0.36363,0.00026,15.54843]
[1779172763760,35.24,76993.62,35.7,-0.36363,0.00026,15.54843]
[1779172763986,35.24,76993.58,35.7,-0.36363,0.00026,15.54852]
[1779172765916,35.24,76993.42,35.7,-0.36367,0.00026,15.54906]
[1779172771158,35.23,76996.93,35.7,-0.36276,0.00026,15.53658]
[1779172771861,35.23,76996.93,35.7,-0.36276,0.00026,15.53658]
[1779172777434,35.23,76998.47,35.7,-0.36232,0.00026,15.52531]
[1779172779561,35.23,76998.58,35.7,-0.36229,0.00026,15.52491]
[1779172779640,35.23,76998.58,35.7,-0.36229,0.00026,15.52491]
[1779172779772,35.23,76998.58,35.7,-0.36229,0.00026,15.52491]
[1779172779832,35.23,76998.84,35.7,-0.36222,0.00026,15.52397]
[1779172785509,35.23,77000.28,35.7,-0.36183,0.00026,15.51855]
[1779172786928,35.22,77000.33,35.7,-0.36182,0.00026,15.51831]
[1779172787012,35.22,77000.33,35.7,-0.36182,0.00026,15.51831]
[1779172787036,35.22,77000.33,35.7,-0.36182,0.00026,15.51831]
[1779172787076,35.22,77000.33,35.7,-0.36182,0.00026,15.51831]
[1779172789976,35.22,77005.93,35.7,-0.36036,0.00026,15.49803]
[1779172792187,35.22,77006.85,35.7,-0.36012,0.00026,15.49461]
[1779172792212,35.22,77006.85,35.7,-0.36012,0.00026,15.49461]
[1779172793062,35.22,77006.85,35.7,-0.36012,0.00026,15.49461]
[1779172793387,35.22,77006.7,35.7,-0.36015,0.00026,15.49511]
[1779172794006,35.22,77001.84,35.7,-0.3614,0.00026,15.51249]
[1779172799585,35.21,77002.9,35.7,-0.3611,0.00026,15.50833]
[1779172804622,35.2,77002.79,35.7,-0.36111,0.00026,15.50843]
[1779172809643,35.2,77005.79,35.7,-0.36032,0.00026,15.49741]
[1779172812823,35.2,77003.93,35.7,-0.36079,0.00026,15.50393]
[1779172813066,35.2,77003.93,35.7,-0.36079,0.00026,15.50393]
[1779172813143,35.2,77003.93,35.7,-0.36079,0.00026,15.50393]
[1779172813190,35.2,77003.93,35.7,-0.36079,0.00026,15.50393]
[1779172813128,35.19,77001.98,35.7,-0.36128,0.00026,15.51085]
[1779172813871,35.19,76992.62,35.7,-0.36369,0.00026,15.54402]
[1779172819820,35.19,76991.84,35.7,-0.36388,0.00026,15.54656]
[1779172825767,35.19,76990.12,35.7,-0.3643,0.00026,15.55236]
[1779172830802,35.18,76991.34,35.7,-0.36398,0.00026,15.54793]
[1779172831378,35.18,76991.34,35.7,-0.36398,0.00026,15.54793]
[1779172837851,35.18,76991.84,35.7,-0.3638,0.00026,15.54032]
[1779172842358,35.18,76991.52,35.7,-0.36388,0.00026,15.54136]
[1779172844498,35.18,76991.65,35.7,-0.36384,0.00026,15.54086]
[1779172848826,35.18,76991.77,35.7,-0.3638,0.00026,15.54037]
[1779172849440,35.18,76991.59,35.7,-0.36385,0.00026,15.54098]
[1779172850149,35.18,76991.59,35.7,-0.36385,0.00026,15.54098]
[1779172852648,35.17,76988.91,35.7,-0.36454,0.00026,15.55032]
[1779172854127,35.17,76988.54,35.7,-0.36463,0.00026,15.55159]
[1779172857365,35.17,76988.28,35.7,-0.36469,0.00026,15.55239]
[1779172860701,35.17,76987.8,35.7,-0.36481,0.00026,15.55398]
[1779172866050,35.17,76987.52,35.7,-0.36487,0.00026,15.5548]
[1779172867095,35.17,76987.52,35.7,-0.36487,0.00026,15.5548]
[1779172869093,35.17,76987.67,35.7,-0.36483,0.00026,15.55422]
[1779172870172,35.16,76987.82,35.7,-0.36479,0.00026,15.55367]
[1779172870763,35.16,76988.02,35.7,-0.36473,0.00026,15.55294]
[1779172871565,35.16,76987.79,35.7,-0.36479,0.00026,15.55372]
[1779172877127,35.16,76989.44,35.7,-0.36435,0.00026,15.54779]
[1779172882163,35.16,76988.77,35.7,-0.36452,0.00026,15.55002]
[1779172887199,35.16,76989.57,35.7,-0.3643,0.00026,15.54709]
[1779172892234,35.15,76990.94,35.7,-0.3639,0.00026,15.53645]
[1779172894437,35.15,76991.33,35.7,-0.3638,0.00026,15.53504]
[1779172901164,35.15,76991.02,35.7,-0.36387,0.00026,15.53603]
[1779172905466,35.15,76990.62,35.7,-0.36397,0.00026,15.53735]
[1779172910223,35.15,76989.65,35.7,-0.36421,0.00026,15.54069]
[1779172910724,35.15,76989.61,35.7,-0.36422,0.00026,15.54081]
[1779172911793,35.15,76989.53,35.7,-0.36424,0.00026,15.54107]
[1779172919191,35.15,76989.83,35.7,-0.36416,0.00026,15.53994]
[1779172920765,35.14,76989.8,35.7,-0.36416,0.00026,15.53997]
[1779172921072,35.14,76989.8,35.7,-0.36416,0.00026,15.53997]
[1779172925148,35.14,76990.07,35.7,-0.36409,0.00026,15.53896]
[1779172926746,35.14,76991.12,35.7,-0.36381,0.00026,15.53524]
[1779172926747,35.14,76991.12,35.7,-0.36381,0.00026,15.53524]
[1779172927230,35.14,76991.12,35.7,-0.36381,0.00026,15.53524]
[1779172927318,35.14,76991.2,35.7,-0.36379,0.00026,15.53494]
[1779172928232,35.14,76991.2,35.7,-0.36379,0.00026,15.53494]
[1779172928294,35.14,76992.34,35.7,-0.3635,0.00026,15.53091]
[1779172933310,35.14,76995.57,35.7,-0.36265,0.00026,15.51929]
[1779172937128,35.13,76995.61,35.7,-0.36262,0.00026,15.51894]
[1779172937202,35.13,76995.61,35.7,-0.36262,0.00026,15.51894]
[1779172937303,35.13,76994.06,35.7,-0.36302,0.00026,15.52438]
[1779172942588,35.13,76991.83,35.7,-0.36358,0.00026,15.53202]
[1779172947623,35.12,76992.65,35.7,-0.36336,0.00026,15.52897]
[1779172952660,35.12,76992.82,35.7,-0.36326,0.00026,15.5225]
[1779172957694,35.12,76992.28,35.7,-0.36339,0.00026,15.52426]
[1779172962729,35.12,76991.77,35.7,-0.36351,0.00026,15.5259]
[1779172963493,35.12,76991.77,35.7,-0.36351,0.00026,15.5259]
[1779172966668,35.11,76996.88,35.7,-0.36218,0.00026,15.5077]
[1779172971456,35.11,77002.13,35.7,-0.36083,0.00026,15.48884]
[1779172971767,35.11,77002.13,35.7,-0.36083,0.00026,15.48884]
[1779172971805,35.11,77002.13,35.7,-0.36083,0.00026,15.48884]
[1779172971868,35.11,77001.74,35.7,-0.36093,0.00026,15.49023]
[1779172973566,35.11,77001.5,35.7,-0.36099,0.00026,15.49106]
[1779172974165,35.11,77001.5,35.7,-0.36099,0.00026,15.49106]
[1779172979849,35.11,77003.08,35.7,-0.36056,0.00026,15.4851]
[1779172984883,35.1,77002.98,35.7,-0.36057,0.00026,15.48527]
[1779172990925,35.1,76999.41,35.7,-0.36148,0.00026,15.49783]
[1779172995960,35.09,77000.28,35.7,-0.36123,0.00026,15.49447]
[1779173000995,35.09,77000.71,35.7,-0.36111,0.00026,15.4927]
[1779173006879,35.09,77000.96,35.7,-0.36103,0.00026,15.49166]
[1779173013079,35.08,77000.86,35.7,-0.36099,0.00026,15.4859]
[1779173018335,35.08,77001.65,35.7,-0.36078,0.00026,15.48288]
[1779173024157,35.07,77001.53,35.7,-0.36079,0.00026,15.48301]
[1779173028415,35.07,77000.03,35.7,-0.36116,0.00026,15.48823]
[1779173036241,35.06,77001.85,35.7,-0.36067,0.00026,15.48132]
[1779173039556,35.06,77001.75,35.7,-0.36068,0.00026,15.48156]
[1779173040247,35.06,77001.75,35.7,-0.36068,0.00026,15.48156]
[1779173040269,35.06,76998.38,35.7,-0.36155,0.00026,15.49363]
[1779173041276,35.06,76990.52,35.7,-0.36358,0.00026,15.5216]
[1779173043290,35.06,76985.17,35.7,-0.36497,0.00026,15.54035]
[1779173048325,35.05,76985.06,35.7,-0.36498,0.00026,15.54047]
[1779173053199,35.05,76986.33,35.7,-0.36463,0.00026,15.53582]
[1779173055904,35.04,76990.88,35.7,-0.36344,0.00026,15.51965]
[1779173057649,35.04,76992.84,35.7,-0.36293,0.00026,15.51262]
[1779173057662,35.04,76992.84,35.7,-0.36293,0.00026,15.51262]
[1779173057863,35.04,76992.84,35.7,-0.36293,0.00026,15.51262]
[1779173058142,35.04,76992.84,35.7,-0.36293,0.00026,15.51262]
[1779173058395,35.04,77004.24,35.7,-0.35998,0.00026,15.47167]
[1779173059270,35.04,77004.24,35.7,-0.35998,0.00026,15.47167]
[1779173064367,35.04,77008.31,35.7,-0.35892,0.00026,15.45674]
[1779173065207,35.04,77008.41,35.7,-0.3589,0.00026,15.45633]
[1779173065393,35.04,77008.41,35.7,-0.3589,0.00026,15.45633]
[1779173065429,35.04,77008.41,35.7,-0.3589,0.00026,15.45633]
[1779173065444,35.04,77008.83,35.7,-0.35878,0.00026,15.45473]
[1779173068671,35.03,77008.99,35.7,-0.35873,0.00026,15.454]
[1779173069921,35.03,77009.23,35.7,-0.35866,0.00026,15.45305]
[1779173069926,35.03,77009.23,35.7,-0.35866,0.00026,15.45305]
[1779173070780,35.03,77009.46,35.7,-0.3586,0.00026,15.45213]
[1779173071179,35.03,77009.46,35.7,-0.3586,0.00026,15.45213]
[1779173071486,35.03,77014.01,35.7,-0.35738,0.00026,15.42952]
[1779173072652,35.03,77014.01,35.7,-0.35738,0.00026,15.42952]
[1779173072655,35.03,77014.01,35.7,-0.35738,0.00026,15.42952]
[1779173074172,35.03,77014.34,35.7,-0.35729,0.00026,15.42824]
[1779173074271,35.03,77018.67,35.7,-0.35617,0.00026,15.41211]
[1779173076227,35.03,77020.93,35.7,-0.35558,0.00026,15.40363]
[1779173076781,35.03,77024.3,35.7,-0.35471,0.00026,15.39096]
[1779173076844,35.03,77024.3,35.7,-0.35471,0.00026,15.39096]
[1779173077232,35.02,77026.73,35.7,-0.35409,0.00026,15.38177]
[1779173078150,35.02,77026.73,35.7,-0.35409,0.00026,15.38177]
[1779173078170,35.02,77035.38,35.7,-0.35187,0.00026,15.34884]
[1779173079290,35.02,77039.72,35.7,-0.35075,0.00026,15.33212]
[1779173081378,35.02,77039.99,35.7,-0.35068,0.00026,15.33106]
[1779173081384,35.02,77039.99,35.7,-0.35068,0.00026,15.33106]
[1779173081490,35.02,77040.37,35.7,-0.35058,0.00026,15.32956]
[1779173081558,35.02,77040.37,35.7,-0.35058,0.00026,15.32956]
[1779173081813,35.02,77040.37,35.7,-0.35058,0.00026,15.32956]
[1779173082156,35.02,77045.52,35.7,-0.34927,0.00026,15.30957]
[1779173083263,35.02,77050.27,35.7,-0.34805,0.00026,15.29096]
[1779173083495,35.02,77050.27,35.7,-0.34805,0.00026,15.29096]
[1779173085357,35.02,77044.19,35.7,-0.3496,0.00026,15.31466]
[1779173086592,35.02,77038.8,35.7,-0.35097,0.00026,15.33543]
[1779173088455,35.02,77038.8,35.7,-0.35097,0.00026,15.33543]
[1779173088569,35.02,77038.85,35.7,-0.35096,0.00026,15.33518]
[1779173088741,35.02,77035.36,35.7,-0.35185,0.00026,15.34853]
[1779173089716,35.02,77035.36,35.7,-0.35185,0.00026,15.34853]
[1779173095320,35.02,77030.89,35.7,-0.35299,0.00026,15.36549]
[1779173095381,35.02,77030.89,35.7,-0.35299,0.00026,15.36549]
[1779173095419,35.02,77030.89,35.7,-0.35299,0.00026,15.36547]
[1779173098324,35.02,77031.03,35.7,-0.35295,0.00026,15.36492]
[1779173104467,35.01,77030.41,35.7,-0.35309,0.00026,15.36698]
[1779173104600,35.01,77030.22,35.7,-0.35313,0.00026,15.36761]
[1779173104620,35.01,77030.22,35.7,-0.35313,0.00026,15.36761]
[1779173104672,35.01,77030.22,35.7,-0.35313,0.00026,15.36761]
[1779173105131,35.01,77030.22,35.7,-0.35313,0.00026,15.36761]
[1779173105338,35.01,77030.22,35.7,-0.35313,0.00026,15.36761]
[1779173105384,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173105535,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173105704,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173106168,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173106482,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173106484,35.01,77024.73,35.7,-0.35454,0.00026,15.38833]
[1779173106437,35.01,77017.35,35.7,-0.35643,0.00026,15.41592]
[1779173106805,35.01,77017.35,35.7,-0.35643,0.00026,15.41592]
[1779173109193,35.01,77017.59,35.7,-0.35637,0.00026,15.41498]
[1779173110690,35.01,77016.94,35.7,-0.35653,0.00026,15.41734]
[1779173111433,35.01,77016.94,35.7,-0.35653,0.00026,15.41734]
[1779173110766,35.01,77017.1,35.7,-0.35649,0.00026,15.41672]
[1779173115872,35.0,77017.7,35.7,-0.35632,0.00026,15.41426]
[1779173116417,35.0,77017.7,35.7,-0.35632,0.00026,15.41426]
[1779173116426,35.0,77017.7,35.7,-0.35632,0.00026,15.41426]
[1779173116511,35.0,77017.84,35.7,-0.35628,0.00026,15.41368]
[1779173116561,35.0,77017.84,35.7,-0.35628,0.00026,15.41368]
[1779173116592,35.0,77017.84,35.7,-0.35628,0.00026,15.41368]
[1779173116809,35.0,77022.88,35.7,-0.35498,0.00026,15.39478]
[1779173118263,35.0,77022.88,35.7,-0.35498,0.00026,15.39478]
[1779173118329,35.0,77027.37,35.7,-0.35382,0.00026,15.3778]
[1779173121965,35.0,77027.98,35.7,-0.35366,0.00026,15.37539]
[1779173122199,35.0,77027.98,35.7,-0.35366,0.00026,15.37539]
[1779173125156,34.99,77027.74,35.7,-0.35371,0.00026,15.3762]
[1779173127618,34.99,77030.61,35.7,-0.35297,0.00026,15.3652]
[1779173131768,34.99,77033.7,35.7,-0.35217,0.00026,15.3533]
[1779173136952,34.99,77033.59,35.7,-0.35215,0.00026,15.34784]
[1779173138548,34.99,77033.53,35.7,-0.35216,0.00026,15.34805]
[1779173144001,34.99,77033.26,35.7,-0.35222,0.00026,15.34898]
[1779173145005,34.99,77033.26,35.7,-0.35222,0.00026,15.34898]
[1779173145008,34.99,77033.27,35.7,-0.35222,0.00026,15.34892]
[1779173145904,34.99,77033.27,35.7,-0.35222,0.00026,15.34892]
[1779173145917,34.99,77033.27,35.7,-0.35222,0.00026,15.34892]
[1779173146766,34.99,77032.45,35.7,-0.35243,0.00026,15.35201]
[1779173147266,34.99,77032.45,35.7,-0.35243,0.00026,15.35201]
[1779173147367,34.99,77026.64,35.7,-0.35392,0.00026,15.37405]
[1779173152637,34.98,77026.38,35.7,-0.35396,0.00026,15.3747]
[1779173158131,34.97,77027.09,35.7,-0.35376,0.00026,15.37169]
[1779173158256,34.97,77027.09,35.7,-0.35376,0.00026,15.37169]
[1779173163593,34.97,77027.69,35.7,-0.35358,0.00026,15.36904]
[1779173169176,34.96,77027.32,35.7,-0.35365,0.00026,15.37007]
[1779173174211,34.96,77028.12,35.7,-0.35343,0.00026,15.36673]
[1779173179215,34.95,77028.29,35.7,-0.35337,0.00026,15.36585]
[1779173184281,34.95,77028.2,35.7,-0.35337,0.00026,15.36586]
[1779173189316,34.94,77029.15,35.7,-0.35311,0.00026,15.36196]
[1779173193159,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193177,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193267,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193336,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193357,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193418,34.94,77028.99,35.7,-0.35309,0.00026,15.35665]
[1779173193503,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173193613,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173193732,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173193983,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173194094,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173194296,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173194496,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173194633,34.94,77020.33,35.7,-0.35532,0.00026,15.38935]
[1779173194521,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173194665,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173194706,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173194921,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195006,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195117,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195137,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195164,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195221,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195471,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195503,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195504,34.94,77010.24,35.7,-0.35793,0.00026,15.42686]
[1779173195533,34.94,76993.17,35.7,-0.36235,0.00026,15.48888]
[1779173195600,34.94,76993.17,35.7,-0.36235,0.00026,15.48888]
[1779173196322,34.94,76993.17,35.7,-0.36235,0.00026,15.48888]
[1779173196370,34.94,76985.63,35.7,-0.36431,0.00026,15.51567]
[1779173196606,34.94,76985.63,35.7,-0.36431,0.00026,15.51567]
[1779173196616,34.94,76985.63,35.7,-0.36431,0.00026,15.51567]
[1779173196617,34.94,76985.63,35.7,-0.36431,0.00026,15.51567]
[1779173196905,34.94,76985.63,35.7,-0.36431,0.00026,15.51567]
[1779173197830,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173197858,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198088,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198088,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198218,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198267,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198448,34.94,76986.07,35.7,-0.36419,0.00026,15.51409]
[1779173198471,34.94,76980.41,35.7,-0.36567,0.00026,15.53396]
[1779173199604,34.94,76980.16,35.7,-0.36573,0.00026,15.53482]
[1779173200398,34.94,76983.04,35.7,-0.36498,0.00026,15.52472]
[1779173204826,34.93,76982.87,35.7,-0.36501,0.00026,15.52511]
[1779173204940,34.93,76982.87,35.7,-0.36501,0.00026,15.52511]
[1779173205494,34.93,76982.87,35.7,-0.36501,0.00026,15.52511]
[1779173205561,34.93,76988.89,35.7,-0.36344,0.00026,15.5038]
[1779173206094,34.93,76988.89,35.7,-0.36344,0.00026,15.5038]
[1779173207890,34.93,76993.85,35.7,-0.36214,0.00026,15.48599]
[1779173209451,34.93,76994.2,35.7,-0.36205,0.00026,15.48468]
[1779173210743,34.93,76994.39,35.7,-0.36199,0.00026,15.48391]
[1779173210770,34.93,76994.39,35.7,-0.36199,0.00026,15.48391]
[1779173211007,34.93,76994.39,35.7,-0.36199,0.00026,15.48391]
[1779173211568,34.93,76994.39,35.7,-0.36199,0.00026,15.48391]
[1779173211475,34.92,76998.91,35.7,-0.36081,0.00026,15.46758]
[1779173211877,34.92,76998.91,35.7,-0.36081,0.00026,15.46758]
[1779173212162,34.92,76998.91,35.7,-0.36081,0.00026,15.46758]
[1779173212252,34.92,76998.91,35.7,-0.36081,0.00026,15.46758]
[1779173212507,34.92,77009.06,35.7,-0.35818,0.00026,15.43044]
[1779173212848,34.92,77009.06,35.7,-0.35818,0.00026,15.43044]
[1779173213236,34.92,77009.06,35.7,-0.35818,0.00026,15.43044]
[1779173213489,34.92,77010.93,35.7,-0.35769,0.00026,15.42348]
[1779173213629,34.92,77010.93,35.7,-0.35769,0.00026,15.42348]
[1779173214590,34.92,77010.93,35.7,-0.35769,0.00026,15.42348]
[1779173214496,34.92,77011.3,35.7,-0.35759,0.00026,15.42205]
[1779173215503,34.92,77011.5,35.7,-0.35754,0.00026,15.42128]
[1779173218524,34.92,77018.41,35.7,-0.35574,0.00026,15.39537]
[1779173222812,34.91,77019.42,35.7,-0.35547,0.00026,15.3914]
[1779173227386,34.91,77020.6,35.7,-0.35515,0.00026,15.38681]
[1779173232516,34.91,77022.69,35.7,-0.35461,0.00026,15.37882]
[1779173234606,34.91,77024.29,35.7,-0.35419,0.00026,15.37264]
[1779173235454,34.91,77024.29,35.7,-0.35419,0.00026,15.37264]
[1779173236858,34.91,77024.29,35.7,-0.35418,0.00026,15.37258]
[1779173237687,34.91,77024.14,35.7,-0.35422,0.00026,15.37309]
[1779173243741,34.9,77024.3,35.7,-0.35416,0.00026,15.37229]
[1779173249770,34.9,77024.34,35.7,-0.35414,0.00026,15.37193]
[1779173255784,34.89,77024.72,35.7,-0.35398,0.00026,15.36451]
[1779173262219,34.89,77025.54,35.7,-0.35376,0.00026,15.36124]
[1779173262576,34.89,77025.54,35.7,-0.35376,0.00026,15.36124]
[1779173267434,34.89,77025.98,35.7,-0.35363,0.00026,15.35934]
[1779173270160,34.89,77025.54,35.7,-0.35374,0.00026,15.3609]
[1779173275272,34.88,77025.77,35.7,-0.35367,0.00026,15.35984]
[1779173275288,34.88,77025.77,35.7,-0.35367,0.00026,15.35984]
[1779173275373,34.88,77025.77,35.7,-0.35366,0.00026,15.3598]
[1779173280877,34.88,77026.39,35.7,-0.35348,0.00026,15.35711]
[1779173284428,34.87,77024.71,35.7,-0.3539,0.00026,15.36329]
[1779173285320,34.87,77024.92,35.7,-0.35385,0.00026,15.36243]
[1779173285421,34.87,77024.7,35.7,-0.3539,0.00026,15.3632]
[1779173291004,34.87,77024.84,35.7,-0.35385,0.00026,15.36253]
[1779173291838,34.87,77024.65,35.7,-0.3539,0.00026,15.3632]
[1779173293240,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173293244,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173293248,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173293266,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173293273,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173293276,34.87,77022.38,35.7,-0.35448,0.00026,15.37178]
[1779173295057,34.87,77016.23,35.7,-0.35607,0.00026,15.39483]
[1779173296611,34.87,77016.23,35.7,-0.35607,0.00026,15.39483]
[1779173300139,34.86,77015.55,35.7,-0.35623,0.00026,15.39719]
[1779173303267,34.86,77016.02,35.7,-0.3561,0.00026,15.3953]
[1779173305360,34.86,77017.06,35.7,-0.35583,0.00026,15.39132]
[1779173305427,34.86,77016.75,35.7,-0.3559,0.00026,15.39244]
[1779173310999,34.85,77017.35,35.7,-0.35573,0.00026,15.38985]
[1779173311201,34.85,77021.7,35.7,-0.35455,0.00026,15.36764]
[1779173314192,34.85,77026.06,35.7,-0.35342,0.00026,15.35094]
[1779173316697,34.85,77026.13,35.7,-0.3534,0.00026,15.35063]
[1779173317211,34.85,77019.88,35.7,-0.35501,0.00026,15.37425]
[1779173322246,34.84,77019.82,35.7,-0.355,0.00026,15.37417]
[1779173325090,34.84,77020.47,35.7,-0.35483,0.00026,15.37159]
[1779173326858,34.84,77026.4,35.7,-0.35329,0.00026,15.34895]
[1779173333323,34.83,77028.83,35.7,-0.35264,0.00026,15.33938]
[1779173335446,34.83,77028.94,35.7,-0.35261,0.00026,15.33892]
[1779173335938,34.83,77028.35,35.7,-0.35276,0.00026,15.34115]
[1779173336597,34.83,77021.93,35.7,-0.35442,0.00026,15.36557]
[1779173337351,34.83,77016.8,35.7,-0.35574,0.00026,15.3849]
[1779173342386,34.83,77017.12,35.7,-0.35565,0.00026,15.38351]
[1779173347421,34.82,77014.8,35.7,-0.35623,0.00026,15.39201]
[1779173348478,34.82,77014.8,35.7,-0.35623,0.00026,15.39201]
[1779173348537,34.82,77014.8,35.7,-0.35623,0.00026,15.39201]
[1779173348579,34.82,77014.81,35.7,-0.35623,0.00026,15.39193]
[1779173354470,34.82,77016.11,35.7,-0.35587,0.00026,15.38668]
[1779173357818,34.81,77015.67,35.7,-0.35597,0.00026,15.38814]
[1779173357894,34.81,77015.67,35.7,-0.35597,0.00026,15.38814]
[1779173358059,34.81,77015.67,35.7,-0.35597,0.00026,15.38814]
[1779173358499,34.81,77011.19,35.7,-0.35713,0.00026,15.40482]
[1779173363534,34.81,77009.07,35.7,-0.35767,0.00026,15.41258]
[1779173368569,34.81,77006.36,35.7,-0.35836,0.00026,15.42246]
[1779173374611,34.8,77005.43,35.7,-0.35855,0.00026,15.41994]
[1779173374871,34.8,77005.43,35.7,-0.35855,0.00026,15.41994]
[1779173381660,34.8,77006.03,35.7,-0.35838,0.00026,15.4175]
[1779173386695,34.8,77006.18,35.7,-0.35833,0.00026,15.4168]
[1779173391731,34.79,77006.6,35.7,-0.35821,0.00026,15.41512]
[1779173391901,34.79,77006.6,35.7,-0.35821,0.00026,15.41512]
[1779173396964,34.79,77008.75,35.7,-0.35764,0.00026,15.40703]
[1779173401955,34.79,77012.28,35.7,-0.35672,0.00026,15.39381]
[1779173405517,34.79,77013.4,35.7,-0.35643,0.00026,15.38959]
[1779173405622,34.79,77011.06,35.7,-0.35704,0.00026,15.39832]
[1779173406479,34.79,77011.06,35.7,-0.35704,0.00026,15.39832]
[1779173411424,34.79,77011.1,35.7,-0.35702,0.00026,15.39804]
[1779173411510,34.79,77011.1,35.7,-0.35702,0.00026,15.39804]
[1779173412098,34.79,77011.1,35.7,-0.35701,0.00026,15.39791]
[1779173412199,34.79,77011.1,35.7,-0.35701,0.00026,15.39791]
[1779173412366,34.79,77011.1,35.7,-0.35701,0.00026,15.39791]
[1779173412699,34.78,77015.45,35.7,-0.35588,0.00026,15.38158]
[1779173413609,34.78,77015.45,35.7,-0.35588,0.00026,15.38158]
[1779173413616,34.78,77015.45,35.7,-0.35588,0.00026,15.38158]
[1779173413696,34.78,77020.11,35.7,-0.35467,0.00026,15.36396]
[1779173419927,34.78,77019.63,35.7,-0.35478,0.00026,15.36563]
[1779173424962,34.78,77018.99,35.7,-0.35494,0.00026,15.36797]
[1779173425947,34.78,77018.99,35.7,-0.35494,0.00026,15.36797]
[1779173431245,34.78,77020.56,35.7,-0.35453,0.00026,15.36195]
[1779173432464,34.78,77020.56,35.7,-0.35448,0.00026,15.35617]
[1779173436693,34.78,77021.96,35.7,-0.35412,0.00026,15.35081]
[1779173436982,34.78,77021.63,35.7,-0.3542,0.00026,15.35205]
[1779173438518,34.78,77026.87,35.7,-0.35285,0.00026,15.33203]
[1779173439390,34.78,77026.87,35.7,-0.35285,0.00026,15.33203]
[1779173439494,34.78,77026.87,35.7,-0.35285,0.00026,15.33203]
[1779173439505,34.78,77026.87,35.7,-0.35285,0.00026,15.33203]
[1779173439510,34.78,77026.87,35.7,-0.35285,0.00026,15.33203]
[1779173439707,34.78,77028.46,35.7,-0.35243,0.00026,15.32593]
[1779173439858,34.78,77028.46,35.7,-0.35243,0.00026,15.32593]
[1779173445106,34.77,77031.47,35.7,-0.35164,0.00026,15.31408]
[1779173450146,34.77,77032.16,35.7,-0.35145,0.00026,15.3112]
[1779173455460,34.77,77032.57,35.7,-0.35133,0.00026,15.30948]
[1779173461223,34.76,77032.44,35.7,-0.35135,0.00026,15.30975]
[1779173466258,34.76,77032.21,35.7,-0.3514,0.00026,15.31048]
[1779173471806,34.76,77033.19,35.7,-0.35114,0.00026,15.30658]
[1779173474625,34.76,77034.05,35.7,-0.35092,0.00026,15.30317]
[1779173474648,34.76,77034.05,35.7,-0.35092,0.00026,15.30317]
[1779173474716,34.76,77034.05,35.7,-0.35092,0.00026,15.30317]
[1779173475114,34.76,77033.83,35.7,-0.35097,0.00026,15.304]
[1779173475135,34.76,77033.83,35.7,-0.35097,0.00026,15.304]
[1779173475449,34.76,77033.83,35.7,-0.35097,0.00026,15.304]
[1779173476760,34.76,77037.04,35.7,-0.35014,0.00026,15.29148]
[1779173476762,34.76,77037.04,35.7,-0.35014,0.00026,15.29148]
[1779173482780,34.76,77034.77,35.7,-0.35072,0.00026,15.30024]
[1779173482791,34.76,77034.77,35.7,-0.35072,0.00026,15.30024]
[1779173482791,34.76,77034.77,35.7,-0.35072,0.00026,15.30024]
[1779173483060,34.76,77034.93,35.7,-0.35068,0.00026,15.2996]
[1779173483638,34.76,77034.93,35.7,-0.35068,0.00026,15.2996]
[1779173483709,34.76,77029.77,35.7,-0.35201,0.00026,15.31958]
[1779173484384,34.76,77023.76,35.7,-0.35357,0.00026,15.34265]
[1779173489419,34.75,77023.35,35.7,-0.35367,0.00026,15.34413]
[1779173493547,34.75,77023.14,35.7,-0.35368,0.00026,15.33913]
[1779173498910,34.75,77024.06,35.7,-0.35343,0.00026,15.33556]
[1779173501120,34.75,77022.47,35.7,-0.35385,0.00026,15.34161]
[1779173501123,34.75,77022.47,35.7,-0.35385,0.00026,15.34161]
[1779173501138,34.75,77022.47,35.7,-0.35385,0.00026,15.34161]
[1779173501142,34.75,77022.47,35.7,-0.35385,0.00026,15.34161]
[1779173501506,34.75,77021.97,35.7,-0.35398,0.00026,15.34351]
[1779173506702,34.75,77021.44,35.7,-0.35412,0.00026,15.3456]
[1779173506707,34.75,77021.44,35.7,-0.35412,0.00026,15.3456]
[1779173509247,34.75,77019.85,35.7,-0.35453,0.00026,15.3517]
[1779173514597,34.75,77016.5,35.7,-0.35541,0.00026,15.36442]
[1779173519658,34.75,77016.54,35.7,-0.3554,0.00026,15.36427]
[1779173527689,34.75,77016.31,35.7,-0.35545,0.00026,15.36513]
[1779173531475,34.75,77016.91,35.7,-0.3553,0.00026,15.36286]
[1779173531593,34.75,77016.91,35.7,-0.3553,0.00026,15.36286]
[1779173531630,34.75,77016.91,35.7,-0.3553,0.00026,15.36286]
[1779173531769,34.75,77021.15,35.7,-0.3542,0.00026,15.34678]
[1779173532131,34.75,77021.15,35.7,-0.3542,0.00026,15.34678]
[1779173532743,34.75,77033.76,35.7,-0.35093,0.00026,15.29831]
[1779173533973,34.76,77034.54,35.7,-0.35073,0.00026,15.29533]
[1779173533974,34.76,77034.54,35.7,-0.35073,0.00026,15.29533]
[1779173535999,34.76,77036.28,35.7,-0.35029,0.00026,15.28865]
[1779173542150,34.76,77038.06,35.7,-0.34985,0.00026,15.28196]
[1779173542182,34.76,77038.06,35.7,-0.34985,0.00026,15.28196]
[1779173545264,34.76,77038.85,35.7,-0.34966,0.00026,15.27909]
[1779173545834,34.77,77039.04,35.7,-0.34961,0.00026,15.2784]
[1779173550869,34.77,77038.36,35.7,-0.34979,0.00026,15.28118]
[1779173555904,34.77,77039.05,35.7,-0.34958,0.00026,15.27281]
[1779173560939,34.77,77038.67,35.7,-0.34969,0.00026,15.27444]
[1779173566981,34.77,77038.55,35.7,-0.34973,0.00026,15.27505]
[1779173572767,34.78,77038.83,35.7,-0.34966,0.00026,15.27404]
[1779173572797,34.78,77038.83,35.7,-0.34966,0.00026,15.27404]
[1779173574322,34.78,77033.0,35.7,-0.35117,0.00026,15.29682]
[1779173579931,34.78,77033.75,35.7,-0.35098,0.00026,15.29393]
[1779173581079,34.78,77027.01,35.7,-0.35272,0.00026,15.31996]
[1779173582527,34.78,77027.01,35.7,-0.35272,0.00026,15.31996]
[1779173587378,34.78,77026.77,35.7,-0.35278,0.00026,15.32083]
[1779173587484,34.78,77026.77,35.7,-0.35278,0.00026,15.32083]
[1779173587585,34.78,77026.61,35.7,-0.35282,0.00026,15.32143]
[1779173590142,34.78,77022.29,35.7,-0.35394,0.00026,15.33798]
[1779173593174,34.78,77021.24,35.7,-0.35422,0.00026,15.34198]
[1779173595286,34.78,77020.38,35.7,-0.35444,0.00026,15.34525]
[1779173595344,34.78,77020.46,35.7,-0.35442,0.00026,15.34494]
[1779173596121,34.78,77020.46,35.7,-0.35442,0.00026,15.34494]
[1779173596184,34.78,77020.26,35.7,-0.35447,0.00026,15.34567]
[1779173601219,34.78,77019.68,35.7,-0.35462,0.00026,15.34785]
[1779173606278,34.78,77019.44,35.7,-0.35468,0.00026,15.34874]
[1779173607289,34.78,77018.32,35.7,-0.35497,0.00026,15.35297]
[1779173609442,34.77,77010.47,35.7,-0.35701,0.00026,15.38243]
[1779173615175,34.77,77011.63,35.7,-0.35665,0.00026,15.37218]
[1779173620864,34.77,77011.7,35.7,-0.35662,0.00026,15.3718]
[1779173626394,34.77,77017.85,35.7,-0.35502,0.00026,15.34853]
[1779173631668,34.77,77016.97,35.7,-0.35524,0.00026,15.35184]
[1779173637318,34.77,77012.39,35.7,-0.35643,0.00026,15.36902]
[1779173640285,34.77,77006.65,35.7,-0.35792,0.00026,15.39036]
[1779173643513,34.76,77010.91,35.7,-0.3568,0.00026,15.37438]
[1779173648548,34.76,77012.56,35.7,-0.35637,0.00026,15.3681]
[1779173653583,34.76,77011.18,35.7,-0.35672,0.00026,15.37318]
[1779173658618,34.76,77011.45,35.7,-0.35664,0.00026,15.37203]
[1779173663157,34.76,77012.27,35.7,-0.35642,0.00026,15.36885]
[1779173669699,34.75,77012.37,35.7,-0.35638,0.00026,15.36829]
[1779173672817,34.75,77010.92,35.7,-0.35671,0.00026,15.36791]
[1779173673003,34.75,77010.38,35.7,-0.35685,0.00026,15.3699]
[1779173673727,34.75,77003.8,35.7,-0.35857,0.00026,15.39432]
[1779173675402,34.75,77003.6,35.7,-0.35861,0.00026,15.39501]
[1779173675741,34.75,77002.83,35.7,-0.35881,0.00026,15.39781]
[1779173680957,34.75,77005.1,35.7,-0.35821,0.00026,15.38923]
[1779173685837,34.74,77005.13,35.7,-0.35819,0.00026,15.38891]
[1779173688549,34.74,77005.13,35.7,-0.35818,0.00026,15.38878]
[1779173689904,34.74,77004.42,35.7,-0.35836,0.00026,15.39137]
[1779173696092,34.73,77005.21,35.7,-0.35813,0.00026,15.38812]
[1779173696095,34.73,77005.21,35.7,-0.35813,0.00026,15.38812]
[1779173700891,34.73,77004.89,35.7,-0.35821,0.00026,15.38927]
[1779173702931,34.73,77010.0,35.7,-0.35687,0.00026,15.37001]
[1779173703740,34.73,77010.0,35.7,-0.35687,0.00026,15.37001]
[1779173708917,34.73,77014.13,35.7,-0.35578,0.00026,15.35443]
[1779173708973,34.73,77014.22,35.7,-0.35576,0.00026,15.35406]
[1779173713652,34.72,77016.18,35.7,-0.35524,0.00026,15.34649]
[1779173714565,34.72,77016.17,35.7,-0.35524,0.00026,15.34649]
[1779173715345,34.72,77017.36,35.7,-0.35493,0.00026,15.34195]
[1779173716022,34.72,77017.4,35.7,-0.35491,0.00026,15.34175]
[1779173716534,34.72,77017.4,35.7,-0.35491,0.00026,15.34175]
[1779173716592,34.72,77017.4,35.7,-0.35491,0.00026,15.34175]
[1779173718084,34.72,77017.38,35.7,-0.35492,0.00026,15.34182]
[1779173723247,34.72,77017.81,35.7,-0.3548,0.00026,15.34012]
[1779173724180,34.72,77017.74,35.7,-0.35482,0.00026,15.34038]
[1779173724836,34.72,77017.74,35.7,-0.35482,0.00026,15.34038]
[1779173730384,34.72,77018.26,35.7,-0.35468,0.00026,15.33832]
[1779173732374,34.72,77021.74,35.7,-0.35373,0.00026,15.31928]
[1779173732475,34.72,77024.04,35.7,-0.35313,0.00026,15.31046]
[1779173733189,34.72,77024.04,35.7,-0.35313,0.00026,15.31046]
[1779173733733,34.72,77024.04,35.7,-0.35313,0.00026,15.31046]
[1779173736847,34.72,77024.51,35.7,-0.35301,0.00026,15.30866]
[1779173743212,34.71,77023.75,35.7,-0.35319,0.00026,15.3114]
[1779173747141,34.71,77023.71,35.7,-0.3532,0.00026,15.3115]
[1779173750712,34.71,77017.0,35.7,-0.35494,0.00026,15.33701]
[1779173755257,34.71,77015.57,35.7,-0.3553,0.00026,15.34227]
[1779173755297,34.71,77015.41,35.7,-0.35534,0.00026,15.34284]
[1779173758658,34.71,77014.75,35.7,-0.35551,0.00026,15.34532]
[1779173764364,34.71,77012.52,35.7,-0.35609,0.00026,15.35365]
[1779173766066,34.71,77012.52,35.7,-0.35609,0.00026,15.35365]
[1779173771133,34.71,77012.16,35.7,-0.35618,0.00026,15.35496]
[1779173776684,34.71,77010.26,35.7,-0.35667,0.00026,15.36204]
[1779173777348,34.71,77009.92,35.7,-0.35676,0.00026,15.3633]
[1779173780327,34.7,77007.49,35.7,-0.35739,0.00026,15.37234]
[1779173784910,34.7,77007.69,35.7,-0.35734,0.00026,15.37154]
[1779173785407,34.7,77008.07,35.7,-0.35724,0.00026,15.3701]
[1779173787100,34.7,77008.66,35.7,-0.35708,0.00026,15.36788]
[1779173787573,34.7,77007.32,35.7,-0.35743,0.00026,15.37288]
[1779173787593,34.7,77007.32,35.7,-0.35743,0.00026,15.37288]
[1779173787674,34.7,77007.09,35.7,-0.35749,0.00026,15.37372]
[1779173788997,34.7,77007.09,35.7,-0.35749,0.00026,15.37372]
[1779173788998,34.7,77007.09,35.7,-0.35749,0.00026,15.37372]
[1779173794576,34.71,77009.7,35.7,-0.35678,0.00026,15.35845]
[1779173795696,34.71,77009.7,35.7,-0.35678,0.00026,15.35845]
[1779173795798,34.71,77009.35,35.7,-0.35687,0.00026,15.3598]
[1779173797903,34.71,77009.28,35.7,-0.35689,0.00026,15.36007]
[1779173798004,34.71,77008.24,35.7,-0.35716,0.00026,15.36397]
[1779173803639,34.71,77009.04,35.7,-0.35697,0.00026,15.36119]
[1779173804341,34.71,77009.04,35.7,-0.35697,0.00026,15.36119]
[1779173804646,34.71,77008.57,35.7,-0.3571,0.00026,15.36298]
[1779173805911,34.71,77008.57,35.7,-0.3571,0.00026,15.36298]
[1779173806487,34.71,77008.57,35.7,-0.3571,0.00026,15.36299]
[1779173806660,34.71,77008.39,35.7,-0.35714,0.00026,15.36367]
[1779173812158,34.71,77007.4,35.7,-0.35741,0.00026,15.36748]
[1779173812702,34.72,77007.37,35.7,-0.35742,0.00026,15.36765]
[1779173817737,34.72,77007.49,35.7,-0.35739,0.00026,15.36721]
[1779173823178,34.72,77007.85,35.7,-0.3573,0.00026,15.36587]
[1779173824168,34.72,77007.28,35.7,-0.35745,0.00026,15.368]
[1779173823779,34.72,77006.62,35.7,-0.35762,0.00026,15.37046]
[1779173824897,34.72,77006.62,35.7,-0.35762,0.00026,15.37046]
[1779173826874,34.72,77002.14,35.7,-0.35879,0.00026,15.38712]
[1779173827835,34.72,77002.43,35.7,-0.35872,0.00026,15.38606]
[1779173827936,34.72,77002.43,35.7,-0.35872,0.00026,15.38608]
[1779173833852,34.72,77002.87,35.7,-0.35861,0.00026,15.38458]
[1779173837840,34.72,77002.74,35.7,-0.35865,0.00026,15.38513]
[1779173837880,34.72,77002.81,35.7,-0.35863,0.00026,15.38489]
[1779173842915,34.72,77004.28,35.7,-0.35825,0.00026,15.37954]
[1779173851978,34.73,77003.65,35.7,-0.35839,0.00026,15.37628]
[1779173857013,34.73,77001.48,35.7,-0.35896,0.00026,15.38437]
[1779173860541,34.73,77001.57,35.7,-0.35894,0.00026,15.38408]
[1779173861041,34.73,77000.06,35.7,-0.35933,0.00026,15.38966]
[1779173864094,34.73,76999.57,35.7,-0.35947,0.00026,15.39149]
[1779173864109,34.73,76999.41,35.7,-0.35951,0.00026,15.3921]
[1779173866451,34.73,77002.79,35.7,-0.35863,0.00026,15.37967]
[1779173872118,34.73,76999.97,35.7,-0.35937,0.00026,15.39017]
[1779173877154,34.73,76998.65,35.7,-0.35972,0.00026,15.3951]
[1779173880250,34.73,76998.88,35.7,-0.35966,0.00026,15.39428]
[1779173880253,34.73,76998.88,35.7,-0.35966,0.00026,15.39428]
[1779173880279,34.73,76998.88,35.7,-0.35966,0.00026,15.39428]
[1779173880253,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173880334,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173880348,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173880349,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173880360,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173880382,34.73,76998.88,35.7,-0.35966,0.00026,15.3943]
[1779173881423,34.73,76995.23,35.7,-0.36062,0.00026,15.40766]
[1779173882189,34.73,76994.76,35.7,-0.36075,0.00026,15.4094]
[1779173887225,34.74,76991.75,35.7,-0.36155,0.00026,15.42055]
[1779173891008,34.74,76989.06,35.7,-0.36226,0.00026,15.43037]
[1779173896290,34.74,76989.37,35.7,-0.36219,0.00026,15.42942]
[1779173901033,34.75,76988.59,35.7,-0.3624,0.00026,15.43232]
[1779173907368,34.75,76988.37,35.7,-0.36248,0.00026,15.43334]
[1779173912403,34.75,76987.67,35.7,-0.36263,0.00026,15.43026]
[1779173917438,34.76,76986.39,35.7,-0.36297,0.00026,15.435]
[1779173920459,34.76,76979.54,35.7,-0.36478,0.00026,15.45947]
[1779173926145,34.76,76975.98,35.7,-0.36571,0.00026,15.47203]
[1779173926152,34.76,76975.98,35.7,-0.36571,0.00026,15.47203]
[1779173926162,34.76,76975.98,35.7,-0.36571,0.00026,15.47203]
[1779173926227,34.76,76975.96,35.7,-0.36572,0.00026,15.4721]
[1779173927991,34.76,76975.53,35.7,-0.36583,0.00026,15.47363]
[1779173928037,34.76,76973.24,35.7,-0.36644,0.00026,15.48167]
[1779173931089,34.76,76972.65,35.7,-0.3666,0.00026,15.4838]
[1779173931250,34.76,76972.65,35.7,-0.3666,0.00026,15.4838]
[1779173931190,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173931425,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173931649,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173931925,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173931991,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173931993,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173932132,34.76,76972.59,35.7,-0.36662,0.00026,15.48404]
[1779173932884,34.76,76973.3,35.7,-0.36643,0.00026,15.48158]
[1779173933097,34.76,76964.1,35.7,-0.36886,0.00026,15.51345]
[1779173934673,34.76,76966.2,35.7,-0.3683,0.00026,15.50624]
[1779173938653,34.76,76966.45,35.7,-0.36824,0.00026,15.50545]
[1779173938981,34.76,76967.02,35.7,-0.3681,0.00026,15.50353]
[1779173939592,34.76,76971.33,35.7,-0.36696,0.00026,15.48859]
[1779173945634,34.77,76973.1,35.7,-0.3665,0.00026,15.4825]
[1779173950669,34.77,76972.62,35.7,-0.36663,0.00026,15.48426]
[1779173955704,34.77,76972.58,35.7,-0.36665,0.00026,15.48448]
[1779173960739,34.77,76972.11,35.7,-0.36678,0.00026,15.4862]
[1779173965774,34.77,76971.56,35.7,-0.36693,0.00026,15.48821]
[1779173970809,34.77,76975.57,35.7,-0.36588,0.00026,15.47431]
[1779173975844,34.78,76976.21,35.7,-0.36568,0.00026,15.46649]
[1779173980482,34.78,76976.25,35.7,-0.36568,0.00026,15.46647]
[1779173985915,34.78,76977.35,35.7,-0.36541,0.00026,15.46278]
[1779173990805,34.79,76974.64,35.7,-0.36613,0.00026,15.47242]
[1779173995306,34.79,76973.52,35.7,-0.36643,0.00026,15.47641]
[1779173995336,34.79,76973.52,35.7,-0.36643,0.00026,15.47641]
[1779173995357,34.79,76973.52,35.7,-0.36643,0.00026,15.47641]
[1779173995374,34.79,76973.67,35.7,-0.36639,0.00026,15.47593]
[1779173995454,34.79,76973.67,35.7,-0.36639,0.00026,15.47593]
[1779173995985,34.79,76972.3,35.7,-0.36675,0.00026,15.48074]
[1779173996566,34.79,76972.3,35.7,-0.36675,0.00026,15.48074]
[1779173997025,34.79,76972.3,35.7,-0.36675,0.00026,15.48074]
[1779173997209,34.79,76972.3,35.7,-0.36675,0.00026,15.48074]
[1779173997310,34.79,76971.1,35.7,-0.36707,0.00026,15.48493]
[1779174000455,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000540,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000692,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000746,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000764,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000845,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000846,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000916,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000920,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174000962,34.79,76972.47,35.7,-0.36672,0.00026,15.48029]
[1779174001110,34.79,76968.6,35.7,-0.36774,0.00026,15.49377]
[1779174001922,34.79,76968.6,35.7,-0.36774,0.00026,15.49377]
[1779174001926,34.79,76968.6,35.7,-0.36774,0.00026,15.49377]
[1779174001969,34.79,76968.6,35.7,-0.36774,0.00026,15.49377]
[1779174002033,34.8,76961.12,35.7,-0.36972,0.00026,15.51959]
[1779174002664,34.8,76961.12,35.7,-0.36972,0.00026,15.51959]
[1779174003111,34.8,76961.12,35.7,-0.36972,0.00026,15.51959]
[1779174003133,34.8,76961.12,35.7,-0.36972,0.00026,15.51959]
[1779174003158,34.8,76957.73,35.7,-0.37063,0.00026,15.53123]
[1779174003711,34.8,76957.73,35.7,-0.37063,0.00026,15.53123]
[1779174003715,34.8,76957.73,35.7,-0.37063,0.00026,15.53123]
[1779174004194,34.8,76952.61,35.7,-0.37199,0.00026,15.5486]
[1779174005966,34.81,76952.33,35.7,-0.37208,0.00026,15.54967]
[1779174006135,34.81,76952.33,35.7,-0.37208,0.00026,15.54967]
[1779174006279,34.81,76952.33,35.7,-0.37208,0.00026,15.54967]
[1779174006380,34.81,76952.48,35.7,-0.37205,0.00026,15.5493]
[1779174006435,34.81,76952.48,35.7,-0.37205,0.00026,15.5493]
[1779174007688,34.81,76953.08,35.7,-0.3719,0.00026,15.54742]
[1779174008159,34.81,76953.08,35.7,-0.3719,0.00026,15.54742]
[1779174008219,34.81,76953.08,35.7,-0.3719,0.00026,15.54742]
[1779174009022,34.81,76953.02,35.7,-0.37192,0.00026,15.54773]
[1779174010066,34.82,76954.31,35.7,-0.37159,0.00026,15.54351]
[1779174010089,34.82,76956.3,35.7,-0.37107,0.00026,15.53693]
[1779174010606,34.82,76956.3,35.7,-0.37107,0.00026,15.53693]
[1779174015950,34.83,76956.17,35.7,-0.37116,0.00026,15.53805]
[1779174021166,34.85,76955.46,35.7,-0.3714,0.00026,15.54123]
[1779174021703,34.85,76955.46,35.7,-0.3714,0.00026,15.54123]
[1779174027208,34.87,76958.22,35.7,-0.37073,0.00026,15.53273]
[1779174028145,34.87,76958.22,35.7,-0.37073,0.00026,15.53273]
[1779174031141,34.88,76952.21,35.7,-0.37234,0.00026,15.55325]
[1779174032884,34.88,76946.13,35.7,-0.37393,0.00026,15.5679]
[1779174038090,34.89,76944.19,35.7,-0.37448,0.00026,15.57475]
[1779174038141,34.89,76944.19,35.7,-0.37448,0.00026,15.57475]
[1779174039367,34.9,76942.13,35.7,-0.37503,0.00026,15.58157]
[1779174040153,34.9,76942.07,35.7,-0.37505,0.00026,15.58186]
[1779174040163,34.9,76942.07,35.7,-0.37505,0.00026,15.58186]
[1779174041462,34.9,76934.71,35.7,-0.37702,0.00026,15.60583]
[1779174042152,34.9,76934.71,35.7,-0.37702,0.00026,15.60583]
[1779174042313,34.9,76932.5,35.7,-0.37761,0.00027,15.61298]
[1779174042619,34.9,76932.5,35.7,-0.37761,0.00027,15.61298]
[1779174044502,34.91,76929.56,35.7,-0.3784,0.00027,15.62251]
[1779174044523,34.91,76929.56,35.7,-0.3784,0.00027,15.62251]
[1779174045334,34.91,76929.28,35.7,-0.37848,0.00027,15.62349]
[1779174045455,34.91,76929.28,35.7,-0.37848,0.00027,15.62349]
[1779174051300,34.92,76929.69,35.7,-0.3784,0.00027,15.6225]
[1779174051474,34.92,76929.95,35.7,-0.37833,0.00027,15.62174]
[1779174055608,34.93,76930.36,35.7,-0.37824,0.00026,15.62069]
[1779174056411,34.93,76934.39,35.7,-0.37718,0.00026,15.60791]
[1779174056624,34.93,76934.39,35.7,-0.37718,0.00026,15.60791]
[1779174060263,34.93,76936.14,35.7,-0.37673,0.00026,15.60251]
[1779174060275,34.93,76936.14,35.7,-0.37673,0.00026,15.60251]
[1779174060285,34.93,76936.14,35.7,-0.37673,0.00026,15.60251]
[1779174060287,34.93,76936.14,35.7,-0.37673,0.00026,15.60251]
[1779174060330,34.93,76936.14,35.7,-0.37673,0.00026,15.60251]
[1779174060563,34.93,76937.3,35.7,-0.37643,0.00026,15.59886]
[1779174061100,34.93,76937.3,35.7,-0.37643,0.00026,15.59886]
[1779174063313,34.94,76942.68,35.7,-0.37502,0.00026,15.5816]
[1779174063482,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174063737,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174063809,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174063902,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174063922,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174064096,34.94,76942.72,35.7,-0.37502,0.00026,15.58156]
[1779174064467,34.94,76951.57,35.7,-0.3727,0.00026,15.55265]
[1779174064772,34.94,76951.57,35.7,-0.3727,0.00026,15.55265]
[1779174065202,34.94,76951.57,35.7,-0.3727,0.00026,15.55265]
[1779174065504,34.94,76951.57,35.7,-0.3727,0.00026,15.55265]
[1779174065987,34.94,76951.57,35.7,-0.3727,0.00026,15.55265]
[1779174066826,34.95,76954.35,35.7,-0.37197,0.00026,15.5435]
[1779174067642,34.95,76954.71,35.7,-0.37188,0.00026,15.54239]
[1779174071504,34.96,76954.62,35.7,-0.37194,0.00026,15.54307]
[1779174071540,34.96,76954.62,35.7,-0.37194,0.00026,15.54307]
[1779174072524,34.96,76959.05,35.7,-0.37078,0.00026,15.52842]
[1779174073766,34.96,76959.05,35.7,-0.37078,0.00026,15.52842]
[1779174079573,34.98,76962.39,35.7,-0.36996,0.00026,15.51788]
[1779174083032,34.98,76962.68,35.7,-0.3699,0.00026,15.5171]
[1779174084003,34.98,76962.61,35.7,-0.36992,0.00026,15.51744]
[1779174085110,34.98,76960.5,35.7,-0.37049,0.00026,15.52466]
[1779174089540,34.99,76956.55,35.7,-0.37156,0.00026,15.53835]
[1779174094678,35.0,76955.19,35.7,-0.37191,0.00026,15.53764]
[1779174098853,35.01,76955.22,35.7,-0.37192,0.00026,15.53776]
[1779174099049,35.01,76955.22,35.7,-0.37192,0.00026,15.53776]
[1779174100069,35.01,76961.16,35.7,-0.37037,0.00026,15.51803]
[1779174101246,35.01,76961.16,35.7,-0.37037,0.00026,15.51803]
[1779174101405,35.01,76961.16,35.7,-0.37037,0.00026,15.51803]
[1779174101866,35.02,76964.88,35.7,-0.3694,0.00026,15.50554]
[1779174102198,35.02,76964.88,35.7,-0.3694,0.00026,15.50554]
[1779174104425,35.02,76968.62,35.7,-0.36843,0.00026,15.49302]
[1779174105038,35.02,76968.79,35.7,-0.3684,0.00026,15.49255]
[1779174107691,35.03,76966.94,35.7,-0.3689,0.00026,15.49918]
[1779174107718,35.03,76966.94,35.7,-0.3689,0.00026,15.49918]
[1779174107837,35.03,76966.94,35.7,-0.3689,0.00026,15.49918]
[1779174107855,35.03,76966.94,35.7,-0.3689,0.00026,15.49918]
[1779174108777,35.03,76959.15,35.7,-0.37096,0.00026,15.52569]
[1779174113812,35.04,76959.41,35.7,-0.37093,0.00026,15.52524]
[1779174118847,35.05,76960.38,35.7,-0.3707,0.00026,15.5224]
[1779174122563,35.06,76960.68,35.7,-0.37064,0.00026,15.52165]
[1779174122708,35.06,76960.68,35.7,-0.37064,0.00026,15.52165]
[1779174123169,35.06,76960.68,35.7,-0.37064,0.00026,15.52165]
[1779174123773,35.06,76960.07,35.7,-0.37081,0.00026,15.52379]
[1779174127438,35.06,76960.29,35.7,-0.37077,0.00026,15.5233]
[1779174132947,35.08,76960.55,35.7,-0.37075,0.00026,15.52303]
[1779174141004,35.09,76960.37,35.7,-0.37084,0.00026,15.52431]
[1779174143977,35.1,76962.17,35.7,-0.37038,0.00026,15.51844]
[1779174144447,35.1,76962.17,35.7,-0.37038,0.00026,15.51844]
[1779174145189,35.1,76962.51,35.7,-0.3703,0.00026,15.51738]
[1779174147046,35.1,76957.01,35.7,-0.37176,0.00026,15.53601]
[1779174150057,35.11,76956.96,35.7,-0.37178,0.00026,15.53633]
[1779174155123,35.11,76957.25,35.7,-0.37169,0.00026,15.52987]
[1779174155222,35.11,76957.25,35.7,-0.37169,0.00026,15.52987]
[1779174155240,35.11,76957.25,35.7,-0.37169,0.00026,15.52987]
[1779174155454,35.12,76956.12,35.7,-0.372,0.00026,15.53384]
[1779174155744,35.12,76956.12,35.7,-0.372,0.00026,15.53384]
[1779174156109,35.12,76948.51,35.7,-0.374,0.00026,15.55895]
[1779174159588,35.12,76945.9,35.7,-0.3747,0.00026,15.56765]
[1779174165175,35.13,76946.21,35.7,-0.37465,0.00026,15.56703]
[1779174165967,35.13,76946.21,35.7,-0.37465,0.00026,15.56703]
[1779174167235,35.13,76948.09,35.7,-0.37416,0.00026,15.56098]
[1779174173231,35.15,76951.44,35.7,-0.37332,0.00026,15.55055]
[1779174174908,35.15,76951.44,35.7,-0.37332,0.00026,15.55055]
[1779174175116,35.15,76951.44,35.7,-0.37332,0.00026,15.55055]
[1779174175507,35.15,76951.44,35.7,-0.37332,0.00026,15.55055]
[1779174179404,35.15,76946.33,35.7,-0.37469,0.00026,15.56756]
[1779174180932,35.16,76944.27,35.7,-0.37524,0.00026,15.57435]
[1779174182552,35.16,76944.03,35.7,-0.37531,0.00026,15.57519]
[1779174182565,35.16,76944.03,35.7,-0.37531,0.00026,15.57519]
[1779174182781,35.16,76944.6,35.7,-0.37516,0.00026,15.57341]
[1779174182803,35.16,76944.6,35.7,-0.37516,0.00026,15.57341]
[1779174183249,35.16,76944.6,35.7,-0.37516,0.00026,15.57341]
[1779174183370,35.16,76944.6,35.7,-0.37516,0.00026,15.57341]
[1779174183409,35.16,76940.36,35.7,-0.37628,0.00026,15.5871]
[1779174186239,35.16,76937.64,35.7,-0.377,0.00026,15.59587]
[1779174188732,35.17,76937.28,35.7,-0.37711,0.00026,15.59715]
[1779174189410,35.17,76937.28,35.7,-0.37711,0.00026,15.59715]
[1779174189511,35.17,76932.54,35.7,-0.37836,0.00026,15.61219]
[1779174191927,35.17,76929.8,35.7,-0.37909,0.00026,15.62089]
[1779174194236,35.17,76935.57,35.7,-0.37758,0.00026,15.60285]
[1779174194272,35.17,76935.57,35.7,-0.37758,0.00026,15.60285]
[1779174194396,35.17,76935.57,35.7,-0.37758,0.00026,15.60285]
[1779174194457,35.18,76934.87,35.7,-0.37777,0.00026,15.60513]
[1779174195276,35.18,76934.87,35.7,-0.37777,0.00026,15.60513]
[1779174195390,35.18,76933.47,35.7,-0.37814,0.00026,15.60959]
[1779174195632,35.18,76933.47,35.7,-0.37814,0.00026,15.60959]
[1779174201502,35.18,76933.08,35.7,-0.37827,0.00026,15.61113]
[1779174201671,35.19,76933.79,35.7,-0.37809,0.00026,15.60895]
[1779174207474,35.2,76932.17,35.7,-0.37854,0.00026,15.61443]
[1779174207791,35.2,76932.17,35.7,-0.37854,0.00026,15.61443]
[1779174210498,35.2,76931.56,35.7,-0.37871,0.00026,15.61647]
[1779174210631,35.2,76931.15,35.7,-0.37883,0.00026,15.61781]
[1779174216537,35.21,76926.65,35.7,-0.38,0.00026,15.6265]
[1779174218552,35.21,76921.73,35.7,-0.38131,0.00026,15.64177]
[1779174220008,35.21,76919.67,35.7,-0.38185,0.00026,15.64812]
[1779174220366,35.21,76919.67,35.7,-0.38185,0.00026,15.64812]
[1779174220921,35.21,76920.27,35.7,-0.3817,0.00026,15.64633]
[1779174221024,35.21,76920.27,35.7,-0.3817,0.00026,15.64633]
[1779174221030,35.21,76920.27,35.7,-0.3817,0.00026,15.64633]
[1779174221572,35.21,76924.56,35.7,-0.38057,0.00026,15.6332]
[1779174226607,35.22,76926.54,35.7,-0.38007,0.00026,15.62731]
[1779174231949,35.23,76925.77,35.7,-0.38029,0.00026,15.62988]
[1779174237294,35.23,76926.79,35.7,-0.38004,0.00026,15.627]
[1779174241390,35.24,76927.48,35.7,-0.37987,0.00026,15.625]
[1779174241439,35.24,76927.48,35.7,-0.37987,0.00026,15.625]
[1779174241463,35.24,76927.48,35.7,-0.37988,0.00026,15.6251]
[1779174242014,35.24,76927.48,35.7,-0.37988,0.00026,15.6251]
[1779174242069,35.24,76927.48,35.7,-0.37988,0.00026,15.6251]
[1779174242594,35.24,76933.12,35.7,-0.37839,0.00026,15.60753]
[1779174242719,35.24,76940.58,35.7,-0.37644,0.00026,15.58397]
[1779174243666,35.24,76940.58,35.7,-0.37644,0.00026,15.58397]
[1779174246229,35.24,76940.45,35.7,-0.37648,0.00026,15.58449]
[1779174246507,35.24,76940.45,35.7,-0.37648,0.00026,15.58449]
[1779174250845,35.25,76940.13,35.7,-0.37659,0.00026,15.58579]
[1779174255044,35.25,76939.92,35.7,-0.37665,0.00026,15.58661]
[1779174255501,35.25,76939.92,35.7,-0.37665,0.00026,15.58661]
[1779174255542,35.26,76939.92,35.7,-0.37666,0.00026,15.58672]
[1779174256542,35.26,76932.57,35.7,-0.3786,0.00026,15.60999]
[1779174257830,35.26,76930.33,35.7,-0.37919,0.00026,15.61704]
[1779174263867,35.27,76931.03,35.7,-0.37903,0.00026,15.61522]
[1779174269106,35.27,76931.07,35.7,-0.37903,0.00026,15.61515]
[1779174272379,35.28,76930.36,35.7,-0.37924,0.00026,15.61767]
[1779174274236,35.28,76930.4,35.7,-0.3792,0.00026,15.61191]
[1779174274923,35.28,76930.31,35.7,-0.37923,0.00026,15.6123]
[1779174275122,35.28,76930.31,35.7,-0.37923,0.00026,15.6123]
[1779174275376,35.28,76930.31,35.7,-0.37923,0.00026,15.6123]
[1779174280382,35.29,76929.67,35.7,-0.37941,0.00026,15.61449]
[1779174280483,35.29,76929.92,35.7,-0.37935,0.00026,15.61381]
[1779174280977,35.29,76929.92,35.7,-0.37935,0.00026,15.61381]
[1779174281206,35.29,76929.92,35.7,-0.37935,0.00026,15.61381]
[1779174281216,35.29,76929.92,35.7,-0.37935,0.00026,15.61381]
[1779174281259,35.29,76929.97,35.7,-0.37934,0.00026,15.61369]
[1779174282194,35.29,76929.97,35.7,-0.37934,0.00026,15.61369]
[1779174287258,35.3,76930.45,35.7,-0.37924,0.00026,15.61246]
[1779174288173,35.3,76930.72,35.7,-0.37917,0.00026,15.61167]
[1779174288381,35.3,76930.72,35.7,-0.37917,0.00026,15.61167]
[1779174291302,35.3,76930.73,35.7,-0.37917,0.00026,15.61169]
[1779174291660,35.3,76930.14,35.7,-0.37934,0.00026,15.61369]
[1779174292321,35.3,76930.14,35.7,-0.37934,0.00026,15.61369]
[1779174292422,35.3,76929.98,35.7,-0.37939,0.00026,15.61423]
[1779174293398,35.3,76929.98,35.7,-0.37939,0.00026,15.61423]
[1779174296384,35.31,76927.83,35.7,-0.37996,0.00026,15.62105]
[1779174298386,35.31,76929.63,35.7,-0.3795,0.00026,15.61557]
[1779174298829,35.31,76930.41,35.7,-0.3793,0.00026,15.6132]
[1779174299404,35.31,76930.41,35.7,-0.3793,0.00026,15.6132]
[1779174300706,35.31,76930.77,35.7,-0.37921,0.00026,15.61214]
[1779174302184,35.32,76929.75,35.7,-0.37949,0.00026,15.61542]
[1779174302750,35.32,76929.12,35.7,-0.37965,0.00026,15.61743]
[1779174303301,35.32,76929.12,35.7,-0.37965,0.00026,15.61743]
[1779174305051,35.32,76926.16,35.7,-0.38044,0.00026,15.62667]
[1779174305140,35.32,76926.16,35.7,-0.38044,0.00026,15.62667]
[1779174310191,35.33,76925.58,35.7,-0.38061,0.00026,15.62872]
[1779174311461,35.33,76925.58,35.7,-0.38061,0.00026,15.62872]
[1779174316357,35.33,76926.73,35.7,-0.38033,0.00026,15.6254]
[1779174317639,35.33,76926.73,35.7,-0.38033,0.00026,15.62544]
[1779174317661,35.34,76934.48,35.7,-0.3783,0.00026,15.60141]
[1779174318254,35.34,76934.48,35.7,-0.3783,0.00026,15.60141]
[1779174318789,35.34,76935.19,35.7,-0.37812,0.00026,15.59924]
[1779174319289,35.34,76935.19,35.7,-0.37812,0.00026,15.59924]
[1779174319833,35.34,76935.38,35.7,-0.37807,0.00026,15.5987]
[1779174321360,35.34,76935.38,35.7,-0.37808,0.00026,15.59875]
[1779174321374,35.34,76935.38,35.7,-0.37808,0.00026,15.59875]
[1779174321543,35.34,76935.13,35.7,-0.37815,0.00026,15.59959]
[1779174322658,35.34,76935.13,35.7,-0.37815,0.00026,15.59959]
[1779174323686,35.34,76935.36,35.7,-0.37809,0.00026,15.59891]
[1779174323282,35.34,76936.83,35.7,-0.37771,0.00026,15.59433]
[1779174324461,35.34,76936.83,35.7,-0.37771,0.00026,15.59433]
[1779174324507,35.34,76937.23,35.7,-0.37761,0.00026,15.59313]
[1779174327535,35.35,76938.25,35.7,-0.37735,0.00026,15.59]
[1779174327634,35.35,76942.39,35.7,-0.37627,0.00026,15.57692]
[1779174327848,35.35,76942.39,35.7,-0.37627,0.00026,15.57692]
[1779174328137,35.35,76942.39,35.7,-0.37627,0.00026,15.57692]
[1779174328659,35.35,76942.39,35.7,-0.37627,0.00026,15.57692]
[1779174335091,35.36,76942.63,35.7,-0.3762,0.00026,15.57083]
[1779174337788,35.36,76940.03,35.7,-0.37689,0.00026,15.57923]
[1779174337803,35.36,76940.03,35.7,-0.37689,0.00026,15.57923]
[1779174338392,35.36,76937.28,35.7,-0.37761,0.00026,15.58796]
[1779174341218,35.36,76936.0,35.7,-0.37795,0.00026,15.59208]
[1779174341413,35.36,76934.98,35.7,-0.37823,0.00026,15.59532]
[1779174342157,35.36,76934.98,35.7,-0.37823,0.00026,15.59532]
[1779174342618,35.36,76934.98,35.7,-0.37823,0.00026,15.59532]
[1779174342623,35.36,76934.98,35.7,-0.37823,0.00026,15.59532]
[1779174342635,35.36,76934.98,35.7,-0.37823,0.00026,15.59532]
[1779174344823,35.37,76934.3,35.7,-0.37841,0.00026,15.59755]
[1779174345441,35.37,76934.13,35.7,-0.37846,0.00026,15.59811]
[1779174348898,35.37,76936.7,35.7,-0.3778,0.00026,15.59021]
[1779174349469,35.37,76937.46,35.7,-0.3776,0.00026,15.58788]
[1779174351483,35.38,76944.23,35.7,-0.37584,0.00026,15.5665]
[1779174352899,35.38,76946.62,35.7,-0.37522,0.00026,15.55891]
[1779174358532,35.39,76950.54,35.7,-0.37422,0.00026,15.54664]
[1779174359432,35.39,76950.54,35.7,-0.37422,0.00026,15.54664]
[1779174364122,35.39,76950.79,35.7,-0.37418,0.00026,15.54614]
[1779174368602,35.4,76945.56,35.7,-0.37557,0.00026,15.56324]
[1779174370203,35.4,76945.59,35.7,-0.37556,0.00026,15.56319]
[1779174370473,35.4,76945.59,35.7,-0.37556,0.00026,15.56319]
[1779174371503,35.4,76946.67,35.7,-0.37528,0.00026,15.55978]
[1779174375164,35.41,76947.07,35.7,-0.37519,0.00026,15.55869]
[1779174380691,35.41,76948.83,35.7,-0.37476,0.00026,15.55335]
[1779174382062,35.41,76948.1,35.7,-0.37495,0.00026,15.55575]
[1779174382734,35.41,76948.1,35.7,-0.37495,0.00026,15.55575]
[1779174387132,35.42,76948.72,35.7,-0.37481,0.00026,15.55403]
[1779174387562,35.42,76948.72,35.7,-0.37481,0.00026,15.55403]
[1779174388586,35.42,76949.32,35.7,-0.37466,0.00026,15.55216]
[1779174388860,35.42,76946.55,35.7,-0.37539,0.00026,15.5611]
[1779174388894,35.42,76946.55,35.7,-0.37539,0.00026,15.5611]
[1779174391265,35.43,76945.68,35.7,-0.37562,0.00026,15.56398]
[1779174396803,35.43,76943.86,35.7,-0.37608,0.00026,15.56435]
[1779174398810,35.43,76944.32,35.7,-0.37596,0.00026,15.56293]
[1779174400474,35.44,76945.18,35.7,-0.37574,0.00026,15.56028]
[1779174401555,35.44,76945.95,35.7,-0.37555,0.00026,15.55787]
[1779174404275,35.44,76945.3,35.7,-0.37573,0.00026,15.56009]
[1779174404768,35.44,76945.3,35.7,-0.37573,0.00026,15.56009]
[1779174406706,35.44,76945.21,35.7,-0.37576,0.00026,15.56046]
[1779174410660,35.45,76946.23,35.7,-0.37551,0.00026,15.5574]
[1779174410696,35.45,76946.23,35.7,-0.37551,0.00026,15.5574]
[1779174413337,35.45,76947.49,35.7,-0.37519,0.00026,15.55351]
[1779174415193,35.45,76947.45,35.7,-0.3752,0.00026,15.55369]
[1779174416264,35.45,76947.56,35.7,-0.37518,0.00026,15.55344]
[1779174417224,35.46,76948.23,35.7,-0.37501,0.00026,15.55134]
[1779174417562,35.46,76948.23,35.7,-0.37501,0.00026,15.55134]
[1779174418608,35.46,76947.29,35.7,-0.37526,0.00026,15.55441]
[1779174418955,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419054,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419168,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419213,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419342,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419590,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174419754,35.46,76945.67,35.7,-0.37569,0.00026,15.55963]
[1779174420188,35.46,76946.61,35.7,-0.37545,0.00026,15.55667]
[1779174420735,35.46,76959.87,35.7,-0.372,0.00026,15.51379]
[1779174420836,35.46,76959.87,35.7,-0.372,0.00026,15.51379]
[1779174425873,35.47,76962.93,35.7,-0.37123,0.00026,15.50412]
[1779174431041,35.48,76965.64,35.7,-0.37056,0.00026,15.49567]
[1779174436076,35.49,76964.78,35.7,-0.37082,0.00026,15.49897]
[1779174441474,35.5,76965.9,35.7,-0.37056,0.00026,15.4956]
[1779174447733,35.51,76967.32,35.7,-0.37023,0.00026,15.49142]
[1779174452960,35.52,76968.88,35.7,-0.36982,0.00026,15.48106]
[1779174458233,35.54,76970.42,35.7,-0.36947,0.00026,15.47655]
[1779174459443,35.54,76970.42,35.7,-0.36947,0.00026,15.47655]
[1779174459637,35.54,76970.42,35.7,-0.36947,0.00026,15.47655]
[1779174459659,35.54,76970.29,35.7,-0.36951,0.00026,15.47709]
[1779174459877,35.54,76970.29,35.7,-0.36951,0.00026,15.47709]
[1779174460247,35.54,76975.84,35.7,-0.36808,0.00026,15.45854]
[1779174464275,35.55,76980.13,35.7,-0.367,0.00026,15.4444]
[1779174469488,35.56,76981.04,35.7,-0.36679,0.00026,15.4417]
[1779174469659,35.56,76981.04,35.7,-0.36679,0.00026,15.4417]
[1779174469697,35.56,76981.04,35.7,-0.36679,0.00026,15.4417]
[1779174469737,35.56,76981.04,35.7,-0.36679,0.00026,15.4417]
[1779174469848,35.56,76981.04,35.7,-0.3668,0.00026,15.4418]
[1779174469961,35.56,76981.04,35.7,-0.3668,0.00026,15.4418]
[1779174470448,35.56,76981.04,35.7,-0.3668,0.00026,15.4418]
[1779174470451,35.56,76981.04,35.7,-0.3668,0.00026,15.4418]
[1779174470528,35.56,76981.04,35.7,-0.3668,0.00026,15.4418]
[1779174470604,35.56,76995.49,35.7,-0.36307,0.00026,15.39192]
[1779174471573,35.56,77003.53,35.7,-0.36101,0.00026,15.36362]
[1779174475627,35.56,77003.53,35.7,-0.36101,0.00026,15.36368]
[1779174475867,35.56,77003.53,35.7,-0.36101,0.00026,15.36368]
[1779174476359,35.56,77004.58,35.7,-0.36075,0.00026,15.35999]
[1779174478860,35.56,77004.56,35.7,-0.36075,0.00026,15.36006]
[1779174478935,35.56,77004.76,35.7,-0.3607,0.00026,15.35934]
[1779174480365,35.56,77004.62,35.7,-0.36073,0.00026,15.35983]
[1779174480371,35.56,77004.62,35.7,-0.36073,0.00026,15.35983]
[1779174480379,35.56,77004.62,35.7,-0.36073,0.00026,15.35983]
[1779174480392,35.56,77004.62,35.7,-0.36073,0.00026,15.35983]
[1779174480487,35.56,77004.62,35.7,-0.36073,0.00026,15.35983]
[1779174480945,35.56,77004.53,35.7,-0.36076,0.00026,15.36014]
[1779174481007,35.56,77004.53,35.7,-0.36076,0.00026,15.36014]
[1779174482366,35.56,77006.21,35.7,-0.36032,0.00026,15.35415]
[1779174482624,35.56,77006.21,35.7,-0.36032,0.00026,15.35415]
[1779174484006,35.56,77006.98,35.7,-0.36013,0.00026,15.35138]
[1779174484100,35.56,77006.98,35.7,-0.36013,0.00026,15.35138]
[1779174487167,35.56,77007.0,35.7,-0.36012,0.00026,15.35128]
[1779174487237,35.56,77007.0,35.7,-0.36012,0.00026,15.35128]
[1779174490197,35.56,77007.53,35.7,-0.35998,0.00026,15.34935]
[1779174490359,35.56,77007.53,35.7,-0.35998,0.00026,15.34935]
[1779174490380,35.56,77007.53,35.7,-0.35998,0.00026,15.34935]
[1779174490443,35.56,77007.53,35.7,-0.35998,0.00026,15.34935]
[1779174493355,35.56,77003.65,35.7,-0.36097,0.00026,15.36312]
[1779174498383,35.55,77004.1,35.7,-0.36085,0.00026,15.3614]
[1779174498434,35.55,77004.1,35.7,-0.36085,0.00026,15.3614]
[1779174499434,35.55,77003.82,35.7,-0.36092,0.00026,15.36237]
[1779174501529,35.55,77002.67,35.7,-0.36121,0.00026,15.3664]
[1779174501536,35.55,77002.64,35.7,-0.36122,0.00026,15.36648]
[1779174506571,35.55,77002.48,35.7,-0.36125,0.00026,15.3669]
[1779174507680,35.55,77002.48,35.7,-0.36125,0.00026,15.3669]
[1779174508585,35.55,77008.36,35.7,-0.35973,0.00026,15.3459]
[1779174513622,35.55,77009.79,35.7,-0.35932,0.00026,15.33494]
[1779174514647,35.55,77009.79,35.7,-0.35932,0.00026,15.33494]
[1779174516101,35.55,77007.25,35.7,-0.35997,0.00026,15.34402]
[1779174516102,35.55,77007.25,35.7,-0.35997,0.00026,15.34402]
[1779174516198,35.55,77007.25,35.7,-0.35997,0.00026,15.34402]
[1779174521297,35.54,77007.31,35.7,-0.35994,0.00026,15.34364]
[1779174526713,35.54,77007.34,35.7,-0.35992,0.00026,15.34333]
[1779174528239,35.54,77007.3,35.7,-0.35993,0.00026,15.34344]
[1779174528298,35.54,77007.3,35.7,-0.35993,0.00026,15.34341]
[1779174528944,35.54,77007.3,35.7,-0.35993,0.00026,15.34341]
[1779174529373,35.54,77007.3,35.7,-0.35993,0.00026,15.34341]
[1779174530509,35.54,77007.34,35.7,-0.35992,0.00026,15.34321]
[1779174530612,35.54,77007.34,35.7,-0.35992,0.00026,15.34321]
[1779174533619,35.53,77008.09,35.7,-0.35971,0.00026,15.34035]
[1779174538424,35.53,77008.11,35.7,-0.35969,0.00026,15.34001]
[1779174539304,35.53,77008.14,35.7,-0.35968,0.00026,15.33985]
[1779174539765,35.53,77008.14,35.7,-0.35968,0.00026,15.33985]
[1779174543803,35.52,77012.68,35.7,-0.3585,0.00026,15.32332]
[1779174543838,35.52,77012.68,35.7,-0.3585,0.00026,15.32332]
[1779174543959,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544023,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544032,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544176,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544244,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544712,35.52,77012.97,35.7,-0.35842,0.00026,15.32223]
[1779174544902,35.52,77021.45,35.7,-0.35625,0.00026,15.29131]
[1779174548674,35.52,77019.92,35.7,-0.35663,0.00026,15.29683]
[1779174553064,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553117,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553206,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553221,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553225,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553290,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553360,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553386,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553542,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553577,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553667,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553738,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553750,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553830,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553842,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553883,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553956,35.52,77019.2,35.7,-0.35681,0.00026,15.29935]
[1779174553906,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554045,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554132,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554296,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554344,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554463,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554551,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554685,35.52,77034.6,35.7,-0.35287,0.00025,15.24229]
[1779174554912,35.52,77054.54,35.7,-0.3478,0.00025,15.16618]
[1779174555562,35.52,77054.54,35.7,-0.3478,0.00025,15.16618]
[1779174557122,35.51,77058.9,35.7,-0.34666,0.00025,15.14865]
[1779174557205,35.51,77058.9,35.7,-0.34666,0.00025,15.14865]
[1779174557950,35.51,77058.9,35.7,-0.34666,0.00025,15.14865]
[1779174557980,35.51,77058.9,35.7,-0.34666,0.00025,15.14865]
[1779174557964,35.5,77068.18,35.7,-0.34429,0.00025,15.11175]
[1779174558351,35.5,77068.18,35.7,-0.34429,0.00025,15.11175]
[1779174558403,35.5,77068.18,35.7,-0.34429,0.00025,15.11175]
[1779174559686,35.5,77071.13,35.7,-0.34352,0.00025,15.0997]
[1779174560088,35.49,77070.91,35.7,-0.34355,0.00025,15.1002]
[1779174560863,35.49,77070.91,35.7,-0.34355,0.00025,15.1002]
[1779174561526,35.49,77071.11,35.7,-0.34349,0.00025,15.09912]
[1779174561647,35.49,77071.11,35.7,-0.34349,0.00025,15.09912]
[1779174563163,35.48,77076.87,35.7,-0.342,0.00025,15.07554]
[1779174563960,35.48,77076.87,35.7,-0.342,0.00025,15.07554]
[1779174563965,35.48,77076.87,35.7,-0.342,0.00025,15.07554]
[1779174563988,35.48,77076.87,35.7,-0.342,0.00025,15.07554]
[1779174564002,35.48,77076.87,35.7,-0.342,0.00025,15.07554]
[1779174564437,35.48,77073.69,35.7,-0.3428,0.00025,15.08827]
[1779174564987,35.48,77059.86,35.7,-0.34629,0.00025,15.14291]
[1779174567360,35.48,77058.48,35.7,-0.34664,0.00025,15.14834]
[1779174573196,35.48,77054.68,35.7,-0.3476,0.00025,15.16302]
[1779174574455,35.47,77054.68,35.7,-0.34755,0.00025,15.15705]
[1779174574496,35.47,77054.68,35.7,-0.34755,0.00025,15.15705]
[1779174574741,35.47,77054.68,35.7,-0.34755,0.00025,15.15705]
[1779174574842,35.47,77054.68,35.7,-0.34754,0.00025,15.157]
[1779174576867,35.47,77054.56,35.7,-0.34757,0.00025,15.15746]
[1779174578952,35.47,77050.45,35.7,-0.34862,0.00025,15.17335]
[1779174579062,35.47,77050.08,35.7,-0.34871,0.00025,15.17473]
[1779174579075,35.47,77050.08,35.7,-0.34871,0.00025,15.17473]
[1779174579900,35.47,77050.08,35.7,-0.34871,0.00025,15.17473]
[1779174580285,35.47,77046.02,35.7,-0.34974,0.00025,15.19034]
[1779174582107,35.47,77038.75,35.7,-0.35159,0.00025,15.218]
[1779174587142,35.47,77039.04,35.7,-0.35151,0.00025,15.21677]
[1779174590692,35.47,77037.86,35.7,-0.3518,0.00026,15.22118]
[1779174590702,35.47,77037.86,35.7,-0.3518,0.00026,15.22118]
[1779174590882,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591369,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591386,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591414,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591474,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591493,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591673,35.47,77038.6,35.7,-0.35161,0.00026,15.21835]
[1779174591909,35.47,77038.18,35.7,-0.35172,0.00026,15.21991]
[1779174592496,35.47,77033.5,35.7,-0.35291,0.00026,15.23757]
[1779174593256,35.47,77033.5,35.7,-0.35291,0.00026,15.23757]
[1779174595276,35.47,77030.16,35.7,-0.35376,0.00026,15.25005]
[1779174596167,35.47,77030.13,35.7,-0.35377,0.00026,15.25015]
[1779174596171,35.47,77030.13,35.7,-0.35377,0.00026,15.25015]
[1779174596399,35.47,77030.13,35.7,-0.35377,0.00026,15.25015]
[1779174596595,35.47,77029.75,35.7,-0.35387,0.00026,15.25155]
[1779174597212,35.47,77025.02,35.7,-0.35508,0.00026,15.26915]
[1779174601763,35.47,77023.52,35.7,-0.35546,0.00026,15.27467]
[1779174601816,35.47,77023.52,35.7,-0.35546,0.00026,15.27467]
[1779174601818,35.47,77023.52,35.7,-0.35546,0.00026,15.27467]
[1779174601863,35.47,77023.55,35.7,-0.35545,0.00026,15.27456]
[1779174605208,35.46,77027.13,35.7,-0.35453,0.00026,15.26119]
[1779174605765,35.46,77028.14,35.7,-0.35427,0.00026,15.2574]
[1779174606147,35.46,77028.14,35.7,-0.35427,0.00026,15.2574]
[1779174606703,35.46,77028.14,35.7,-0.35427,0.00026,15.2574]
[1779174607045,35.46,77029.06,35.7,-0.35403,0.00026,15.25392]
[1779174607527,35.46,77029.06,35.7,-0.35403,0.00026,15.25392]
[1779174608956,35.46,77027.6,35.7,-0.3544,0.00026,15.25931]
[1779174610851,35.46,77028.2,35.7,-0.35424,0.00026,15.25702]
[1779174612159,35.46,77027.65,35.7,-0.35438,0.00026,15.25901]
[1779174614046,35.46,77028.36,35.7,-0.3542,0.00026,15.25634]
[1779174614092,35.46,77028.6,35.7,-0.35413,0.00026,15.2554]
[1779174614910,35.46,77030.92,35.7,-0.35354,0.00026,15.24668]
[1779174616346,35.46,77035.5,35.7,-0.35236,0.00026,15.22939]
[1779174617453,35.46,77035.5,35.7,-0.35236,0.00026,15.22939]
[1779174617496,35.45,77034.86,35.7,-0.35252,0.00026,15.23177]
[1779174619950,35.45,77030.48,35.7,-0.35364,0.00026,15.24813]
[1779174623325,35.45,77030.41,35.7,-0.35364,0.00026,15.24825]
[1779174623352,35.45,77030.41,35.7,-0.35364,0.00026,15.24825]
[1779174625227,35.45,77028.07,35.7,-0.35424,0.00026,15.25692]
[1779174625534,35.45,77028.07,35.7,-0.35424,0.00026,15.25692]
[1779174625542,35.45,77026.93,35.7,-0.35453,0.00026,15.26114]
[1779174627132,35.45,77025.85,35.7,-0.35481,0.00026,15.26515]
[1779174627133,35.45,77025.85,35.7,-0.35481,0.00026,15.26515]
[1779174627423,35.45,77025.79,35.7,-0.35482,0.00026,15.26537]
[1779174629296,35.45,77026.53,35.7,-0.35463,0.00026,15.26259]
[1779174629437,35.45,77025.98,35.7,-0.35477,0.00026,15.2646]
[1779174630144,35.45,77025.98,35.7,-0.35477,0.00026,15.2646]
[1779174630444,35.45,77027.12,35.7,-0.35447,0.00026,15.26033]
[1779174635340,35.44,77027.46,35.7,-0.35433,0.00026,15.25309]
[1779174635479,35.44,77026.64,35.7,-0.35453,0.00026,15.25603]
[1779174640514,35.44,77025.71,35.7,-0.35475,0.00026,15.25921]
[1779174644213,35.43,77023.85,35.7,-0.35522,0.00026,15.26594]
[1779174644489,35.43,77023.85,35.7,-0.35522,0.00026,15.26594]
[1779174645868,35.43,77023.8,35.7,-0.35523,0.00026,15.26606]
[1779174646508,35.43,77023.97,35.7,-0.35518,0.00026,15.2654]
[1779174651995,35.43,77024.69,35.7,-0.35498,0.00026,15.26243]
[1779174655118,35.42,77023.43,35.7,-0.35528,0.00026,15.26685]
[1779174655673,35.42,77024.19,35.7,-0.35509,0.00026,15.26404]
[1779174656555,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656572,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656627,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656804,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656820,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656850,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656859,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656931,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174656962,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174657082,35.42,77024.41,35.7,-0.35503,0.00026,15.26316]
[1779174657129,35.42,77022.5,35.7,-0.35552,0.00026,15.27017]
[1779174657210,35.42,77022.5,35.7,-0.35552,0.00026,15.27017]
[1779174657672,35.42,77022.5,35.7,-0.35552,0.00026,15.27017]
[1779174657773,35.42,77001.79,35.7,-0.36084,0.00026,15.34538]
[1779174658359,35.42,77001.79,35.7,-0.36084,0.00026,15.34538]
[1779174658362,35.42,77001.79,35.7,-0.36084,0.00026,15.34538]
[1779174658903,35.42,77001.79,35.7,-0.36084,0.00026,15.34538]
[1779174659127,35.42,76998.05,35.7,-0.3618,0.00026,15.35859]
[1779174659269,35.42,76998.05,35.7,-0.3618,0.00026,15.35859]
[1779174663593,35.42,76993.61,35.7,-0.36294,0.00026,15.37411]
[1779174664857,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174664891,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174664899,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174664903,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174664919,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174665022,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174665137,35.42,76993.64,35.7,-0.36293,0.00026,15.37395]
[1779174665127,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665149,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665245,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665391,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665396,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665866,35.41,76993.98,35.7,-0.36283,0.00026,15.37269]
[1779174665950,35.41,76983.72,35.7,-0.36549,0.00026,15.40841]
[1779174668349,35.41,76983.8,35.7,-0.36546,0.00026,15.40803]
[1779174668351,35.41,76983.8,35.7,-0.36546,0.00026,15.40803]
[1779174668357,35.41,76983.8,35.7,-0.36546,0.00026,15.40803]
[1779174672924,35.41,76983.6,35.7,-0.3655,0.00026,15.40853]
[1779174672978,35.41,76983.6,35.7,-0.3655,0.00026,15.40853]
[1779174673025,35.41,76983.91,35.7,-0.36541,0.00026,15.40741]
[1779174674771,35.41,76984.39,35.7,-0.36529,0.00026,15.40571]
[1779174675130,35.41,76984.39,35.7,-0.36529,0.00026,15.40571]
[1779174675132,35.41,76984.39,35.7,-0.36529,0.00026,15.40571]
[1779174676769,35.4,76990.46,35.7,-0.3637,0.00026,15.38443]
[1779174680444,35.4,76993.28,35.7,-0.36296,0.00026,15.37439]
[1779174680500,35.4,76993.28,35.7,-0.36296,0.00026,15.37439]
[1779174681356,35.4,76994.78,35.7,-0.36257,0.00026,15.36906]
[1779174681927,35.4,76994.78,35.7,-0.36257,0.00026,15.36906]
[1779174682115,35.4,76999.01,35.7,-0.36147,0.00026,15.35405]
[1779174682538,35.4,76999.01,35.7,-0.36147,0.00026,15.35405]
[1779174683105,35.4,77006.22,35.7,-0.35961,0.00026,15.32823]
[1779174683225,35.4,77006.22,35.7,-0.35961,0.00026,15.32823]
[1779174683959,35.4,77010.93,35.7,-0.3584,0.00026,15.31118]
[1779174684188,35.4,77010.93,35.7,-0.3584,0.00026,15.31118]
[1779174684761,35.4,77010.93,35.7,-0.3584,0.00026,15.31118]
[1779174684825,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685374,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685401,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685495,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685497,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685562,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685569,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685590,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174685768,35.4,77014.39,35.7,-0.35751,0.00026,15.29857]
[1779174686136,35.39,77027.01,35.7,-0.35426,0.00026,15.25192]
[1779174686839,35.39,77035.75,35.7,-0.35202,0.00026,15.21902]
[1779174691874,35.39,77036.22,35.7,-0.35185,0.00026,15.21131]
[1779174693671,35.39,77036.92,35.7,-0.35167,0.00026,15.20862]
[1779174694951,35.39,77030.11,35.7,-0.3534,0.00026,15.23426]
[1779174695434,35.39,77030.11,35.7,-0.3534,0.00026,15.23426]
[1779174695585,35.39,77030.11,35.7,-0.3534,0.00026,15.23426]
[1779174697123,35.39,77024.01,35.7,-0.35496,0.00026,15.25693]
[1779174702951,35.38,77027.22,35.7,-0.35411,0.00026,15.24459]
[1779174703673,35.38,77027.22,35.7,-0.35411,0.00026,15.24459]
[1779174703958,35.38,77026.89,35.7,-0.35419,0.00026,15.24577]
[1779174707695,35.38,77025.86,35.7,-0.35445,0.00026,15.24941]
[1779174712972,35.37,77025.7,35.7,-0.35446,0.00026,15.24965]
[1779174718060,35.36,77029.44,35.7,-0.35348,0.00026,15.23524]
[1779174723096,35.36,77027.28,35.7,-0.35401,0.00026,15.24304]
[1779174724624,35.36,77026.17,35.7,-0.35429,0.00026,15.24714]
[1779174725756,35.36,77026.11,35.7,-0.3543,0.00026,15.2473]
[1779174726064,35.36,77026.11,35.7,-0.3543,0.00026,15.2473]
[1779174729242,35.35,77023.82,35.7,-0.35488,0.00026,15.25558]
[1779174735180,35.34,77024.52,35.7,-0.35467,0.00026,15.2525]
[1779174740215,35.34,77023.46,35.7,-0.35492,0.00026,15.2561]
[1779174742510,35.34,77023.47,35.7,-0.35491,0.00026,15.256]
[1779174742773,35.34,77023.47,35.7,-0.35491,0.00026,15.256]
[1779174744326,35.33,77023.58,35.7,-0.35487,0.00026,15.25545]
[1779174744335,35.33,77023.58,35.7,-0.35487,0.00026,15.25545]
[1779174744336,35.33,77023.58,35.7,-0.35487,0.00026,15.25545]
[1779174744618,35.33,77025.5,35.7,-0.35437,0.00026,15.24822]
[1779174749222,35.33,77025.94,35.7,-0.35425,0.00026,15.24641]
[1779174754316,35.32,77025.07,35.7,-0.3544,0.00026,15.24346]
[1779174755241,35.32,77025.07,35.7,-0.3544,0.00026,15.24346]
[1779174755333,35.32,77025.07,35.7,-0.3544,0.00026,15.24346]
[1779174755342,35.32,77025.05,35.7,-0.3544,0.00026,15.24348]
[1779174760358,35.32,77027.46,35.7,-0.35377,0.00026,15.23418]
[1779174765447,35.31,77028.11,35.7,-0.35358,0.00026,15.23152]
[1779174765455,35.31,77028.11,35.7,-0.35358,0.00026,15.23152]
[1779174765992,35.31,77028.31,35.7,-0.35353,0.00026,15.23071]
[1779174767781,35.31,77029.43,35.7,-0.35324,0.00026,15.22644]
[1779174768348,35.31,77030.92,35.7,-0.35285,0.00026,15.22077]
[1779174768559,35.31,77030.92,35.7,-0.35285,0.00026,15.22077]
[1779174769624,35.31,77032.69,35.7,-0.35239,0.00026,15.21403]
[1779174769674,35.31,77032.69,35.7,-0.35239,0.00026,15.21403]
[1779174771310,35.31,77037.5,35.7,-0.35116,0.00026,15.19566]
[1779174774636,35.31,77037.3,35.7,-0.3512,0.00026,15.19633]
[1779174778009,35.31,77040.04,35.7,-0.35049,0.00026,15.18576]
[1779174778956,35.31,77039.81,35.7,-0.35055,0.00026,15.18663]
[1779174784315,35.3,77038.43,35.7,-0.3509,0.00026,15.19175]
[1779174784400,35.3,77038.43,35.7,-0.3509,0.00026,15.19175]
[1779174785029,35.3,77038.43,35.7,-0.3509,0.00026,15.19175]
[1779174785130,35.3,77043.62,35.7,-0.34956,0.00026,15.1718]
[1779174786235,35.3,77043.62,35.7,-0.34956,0.00026,15.1718]
[1779174786280,35.3,77043.56,35.7,-0.34958,0.00026,15.17196]
[1779174786955,35.3,77046.02,35.7,-0.34895,0.00026,15.16245]
[1779174787865,35.3,77046.02,35.7,-0.34895,0.00026,15.16245]
[1779174788095,35.3,77046.02,35.7,-0.34895,0.00026,15.16245]
[1779174792586,35.3,77050.7,35.7,-0.34773,0.00026,15.14395]
[1779174794252,35.3,77050.7,35.7,-0.34773,0.00026,15.14395]
[1779174794571,35.3,77050.95,35.7,-0.34766,0.00026,15.14293]
[1779174797473,35.29,77052.42,35.7,-0.34728,0.00026,15.13705]
[1779174797476,35.29,77052.42,35.7,-0.34728,0.00026,15.13705]
[1779174797621,35.29,77052.78,35.7,-0.34719,0.00026,15.13561]
[1779174799258,35.29,77052.78,35.7,-0.34719,0.00026,15.13561]
[1779174799571,35.29,77053.68,35.7,-0.34695,0.00026,15.13199]
[1779174801427,35.29,77054.35,35.7,-0.34678,0.00026,15.12933]
[1779174804455,35.29,77057.07,35.7,-0.34608,0.00026,15.11852]
[1779174804475,35.29,77057.07,35.7,-0.34608,0.00026,15.11852]
[1779174804524,35.29,77057.07,35.7,-0.34608,0.00026,15.11852]
[1779174804532,35.29,77057.07,35.7,-0.34608,0.00026,15.11852]
[1779174804834,35.29,77057.07,35.7,-0.34608,0.00026,15.11852]
[1779174804874,35.29,77061.93,35.7,-0.34484,0.00025,15.09925]
[1779174808100,35.29,77063.92,35.7,-0.34432,0.00025,15.09126]
[1779174808214,35.29,77063.92,35.7,-0.34432,0.00025,15.09126]
[1779174808237,35.29,77063.92,35.7,-0.34432,0.00025,15.09126]
[1779174809803,35.29,77068.69,35.7,-0.34311,0.00025,15.07212]
[1779174812870,35.29,77071.76,35.7,-0.34228,0.00025,15.05386]
[1779174813251,35.29,77071.76,35.7,-0.34228,0.00025,15.05386]
[1779174813733,35.29,77065.36,35.7,-0.3439,0.00025,15.07952]
[1779174815410,35.28,77064.99,35.7,-0.34399,0.00025,15.08097]
[1779174820782,35.28,77068.33,35.7,-0.34313,0.00025,15.06744]
[1779174824810,35.28,77073.16,35.7,-0.3419,0.00025,15.04791]
[1779174826174,35.28,77073.16,35.7,-0.3419,0.00025,15.04791]
[1779174826896,35.28,77074.04,35.7,-0.34168,0.00025,15.04434]
[1779174828843,35.28,77073.83,35.7,-0.34173,0.00025,15.04518]
[1779174828925,35.28,77073.83,35.7,-0.34173,0.00025,15.04518]
[1779174829845,35.28,77066.18,35.7,-0.34368,0.00025,15.07596]
[1779174830701,35.28,77066.18,35.7,-0.34368,0.00025,15.07596]
[1779174830720,35.28,77066.18,35.7,-0.34368,0.00025,15.07596]
[1779174832166,35.28,77064.83,35.7,-0.34402,0.00025,15.08132]
[1779174832464,35.28,77061.29,35.7,-0.34491,0.00025,15.09534]
[1779174835452,35.28,77060.92,35.7,-0.345,0.00025,15.09671]
[1779174837725,35.28,77060.69,35.7,-0.34506,0.00025,15.09752]
[1779174838519,35.28,77061.57,35.7,-0.34483,0.00025,15.09398]
[1779174841932,35.27,77067.26,35.7,-0.34337,0.00025,15.0711]
[1779174846968,35.27,77069.4,35.7,-0.34281,0.00025,15.06234]
[1779174852003,35.27,77072.8,35.7,-0.34194,0.00025,15.0485]
[1779174855265,35.27,77078.08,35.7,-0.3406,0.00025,15.02702]
[1779174856006,35.27,77078.08,35.7,-0.3406,0.00025,15.02702]
[1779174856102,35.27,77078.08,35.7,-0.3406,0.00025,15.02702]
[1779174856107,35.27,77078.71,35.7,-0.34044,0.00025,15.02445]
[1779174856554,35.27,77078.71,35.7,-0.34044,0.00025,15.02445]
[1779174858100,35.27,77080.49,35.7,-0.33999,0.00025,15.01714]
[1779174858891,35.27,77080.62,35.7,-0.33995,0.00025,15.01658]
[1779174859140,35.27,77080.62,35.7,-0.33995,0.00025,15.01658]
[1779174859311,35.27,77080.85,35.7,-0.33989,0.00025,15.01557]
[1779174859520,35.27,77080.85,35.7,-0.33989,0.00025,15.01557]
[1779174860772,35.27,77081.25,35.7,-0.33979,0.00025,15.01393]
[1779174861707,35.27,77081.25,35.7,-0.33979,0.00025,15.01389]
[1779174862645,35.26,77081.17,35.7,-0.3398,0.00025,15.01418]
[1779174863055,35.26,77081.17,35.7,-0.3398,0.00025,15.01418]
[1779174864083,35.26,77081.18,35.7,-0.3398,0.00025,15.0141]
[1779174869128,35.26,77085.78,35.7,-0.33861,0.00025,14.99484]
[1779174871632,35.26,77086.87,35.7,-0.33828,0.00025,14.98434]
[1779174871699,35.26,77086.87,35.7,-0.33828,0.00025,14.98434]
[1779174871813,35.26,77086.87,35.7,-0.33828,0.00025,14.98434]
[1779174877184,35.25,77088.47,35.7,-0.33786,0.00025,14.9774]
[1779174882219,35.25,77089.97,35.7,-0.33746,0.00025,14.97091]
[1779174887254,35.25,77085.8,35.7,-0.3385,0.00025,14.98789]
[1779174892289,35.24,77085.89,35.7,-0.33846,0.00025,14.98718]
[1779174894122,35.24,77086.31,35.7,-0.33835,0.00025,14.98538]
[1779174895175,35.24,77086.89,35.7,-0.3382,0.00025,14.98292]
[1779174899152,35.23,77088.0,35.7,-0.3379,0.00025,14.97798]
[1779174901027,35.23,77090.24,35.7,-0.33732,0.00025,14.96856]
[1779174901074,35.23,77090.24,35.7,-0.33732,0.00025,14.96856]
[1779174902554,35.23,77097.17,35.7,-0.33556,0.00025,14.93949]
[1779174902631,35.23,77097.17,35.7,-0.33556,0.00025,14.93949]
[1779174903367,35.23,77097.38,35.7,-0.33551,0.00025,14.93854]
[1779174907742,35.23,77098.91,35.7,-0.33511,0.00025,14.93189]
[1779174907748,35.23,77098.91,35.7,-0.33511,0.00025,14.93189]
[1779174908137,35.23,77098.91,35.7,-0.33511,0.00025,14.93189]
[1779174909528,35.22,77101.93,35.7,-0.33434,0.00025,14.919]
[1779174910246,35.22,77101.93,35.7,-0.33434,0.00025,14.919]
[1779174910343,35.22,77103.33,35.7,-0.33398,0.00025,14.91302]
[1779174910858,35.22,77103.33,35.7,-0.33398,0.00025,14.91302]
[1779174912128,35.22,77102.2,35.7,-0.33426,0.00025,14.91775]
[1779174912899,35.22,77103.76,35.7,-0.33387,0.00025,14.91107]
[1779174913248,35.22,77103.76,35.7,-0.33387,0.00025,14.91107]
[1779174915582,35.22,77107.95,35.7,-0.3328,0.00025,14.89307]
[1779174921498,35.22,77114.11,35.7,-0.33124,0.00025,14.86648]
[1779174924420,35.22,77114.56,35.7,-0.33113,0.00025,14.86451]
[1779174924422,35.22,77114.56,35.7,-0.33113,0.00025,14.86451]
[1779174925321,35.22,77114.56,35.7,-0.33113,0.00025,14.86451]
[1779174926570,35.22,77114.79,35.7,-0.33107,0.00025,14.86348]
[1779174927013,35.22,77119.45,35.7,-0.32989,0.00025,14.84331]
[1779174932592,35.21,77122.72,35.7,-0.32901,0.00025,14.82287]
[1779174933931,35.21,77122.72,35.7,-0.32901,0.00025,14.82287]
[1779174937628,35.21,77117.98,35.7,-0.33018,0.00025,14.84324]
[1779174943220,35.21,77120.13,35.7,-0.32963,0.00025,14.83371]
[1779174948265,35.2,77118.74,35.7,-0.32997,0.00025,14.83946]
[1779174953740,35.2,77120.03,35.7,-0.32963,0.00025,14.83356]
[1779174957870,35.2,77120.32,35.7,-0.32955,0.00025,14.83218]
[1779174959805,35.2,77120.73,35.7,-0.32944,0.00025,14.83033]
[1779174959906,35.2,77119.58,35.7,-0.32973,0.00025,14.83529]
[1779174960789,35.2,77115.02,35.7,-0.33087,0.00025,14.85499]
[1779174966360,35.19,77116.1,35.7,-0.33059,0.00025,14.85014]
[1779174966405,35.19,77116.1,35.7,-0.33059,0.00025,14.85014]
[1779174966448,35.19,77116.1,35.7,-0.33059,0.00025,14.85014]
[1779174966564,35.19,77115.82,35.7,-0.33066,0.00025,14.85131]
[1779174966569,35.19,77115.82,35.7,-0.33066,0.00025,14.85131]
[1779174966571,35.19,77115.82,35.7,-0.33066,0.00025,14.85131]
[1779174966592,35.19,77115.82,35.7,-0.33066,0.00025,14.85131]
[1779174967483,35.19,77112.47,35.7,-0.3315,0.00025,14.8657]
[1779174968604,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174968626,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174968654,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174968665,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174968680,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174968921,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174969013,35.19,77110.76,35.7,-0.33192,0.00025,14.87303]
[1779174969246,35.19,77106.87,35.7,-0.3329,0.00025,14.88965]
[1779174970248,35.19,77106.87,35.7,-0.3329,0.00025,14.88965]
[1779174970322,35.19,77096.54,35.7,-0.33551,0.00025,14.93341]
[1779174970535,35.19,77096.54,35.7,-0.33551,0.00025,14.93341]
[1779174971147,35.19,77096.54,35.7,-0.33551,0.00025,14.93341]
[1779174971159,35.19,77098.63,35.7,-0.33498,0.00025,14.92457]
[1779174971500,35.19,77098.63,35.7,-0.33498,0.00025,14.92457]
[1779174971552,35.19,77098.63,35.7,-0.33498,0.00025,14.92457]
[1779174972031,35.19,77098.63,35.7,-0.33498,0.00025,14.92457]
[1779174974809,35.19,77103.12,35.7,-0.33384,0.00025,14.90551]
[1779174974868,35.19,77103.12,35.7,-0.33384,0.00025,14.90551]
[1779174976589,35.19,77103.93,35.7,-0.33364,0.00025,14.90204]
[1779174983267,35.19,77102.47,35.7,-0.334,0.00025,14.90816]
[1779174983559,35.19,77102.54,35.7,-0.33398,0.00025,14.90785]
[1779174983950,35.19,77101.96,35.7,-0.33413,0.00025,14.91029]
[1779174985567,35.19,77102.02,35.7,-0.33411,0.00025,14.91002]
[1779174986008,35.19,77102.02,35.7,-0.33411,0.00025,14.91002]
[1779174986043,35.19,77098.38,35.7,-0.33503,0.00025,14.9254]
[1779174988086,35.19,77094.84,35.7,-0.33593,0.00025,14.94028]
[1779174988165,35.19,77094.84,35.7,-0.33593,0.00025,14.94028]
[1779174988172,35.19,77094.84,35.7,-0.33593,0.00025,14.94028]
[1779174988349,35.19,77094.84,35.7,-0.33593,0.00025,14.94028]
[1779174990530,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990624,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990681,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990701,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990704,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990752,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990824,35.19,77091.83,35.7,-0.33668,0.00025,14.95278]
[1779174990999,35.19,77089.9,35.7,-0.33712,0.00025,14.95491]
[1779174992010,35.19,77084.09,35.7,-0.33859,0.00025,14.97905]
[1779174995004,35.19,77082.71,35.7,-0.33894,0.00025,14.98475]
[1779174998139,35.19,77082.05,35.7,-0.33911,0.00025,14.98747]
[1779174998140,35.19,77082.05,35.7,-0.33911,0.00025,14.98747]
[1779175003837,35.19,77079.55,35.7,-0.33974,0.00025,14.99768]
[1779175009126,35.18,77079.0,35.7,-0.33988,0.00025,14.99982]
[1779175014161,35.18,77080.26,35.7,-0.33955,0.00025,14.99454]
[1779175015800,35.18,77080.02,35.7,-0.33961,0.00025,14.99551]
[1779175017261,35.18,77078.67,35.7,-0.33995,0.00025,15.00104]
[1779175017265,35.18,77078.67,35.7,-0.33995,0.00025,15.00104]
[1779175017281,35.18,77078.67,35.7,-0.33995,0.00025,15.00104]
[1779175017376,35.18,77077.21,35.7,-0.34032,0.00025,15.00699]
[1779175017759,35.18,77077.21,35.7,-0.34032,0.00025,15.00699]
[1779175018409,35.18,77071.73,35.7,-0.34172,0.00025,15.02932]
[1779175019771,35.18,77071.13,35.7,-0.34187,0.00025,15.03171]
[1779175026245,35.18,77074.33,35.7,-0.34104,0.00025,15.01844]
[1779175026548,35.18,77074.33,35.7,-0.34104,0.00025,15.01844]
[1779175027252,35.18,77076.81,35.7,-0.3404,0.00025,15.00828]
[1779175027598,35.18,77076.81,35.7,-0.3404,0.00025,15.00828]
[1779175027948,35.18,77076.81,35.7,-0.3404,0.00025,15.00828]
[1779175035444,35.17,77079.71,35.7,-0.33965,0.00025,14.99619]
[1779175035494,35.17,77079.71,35.7,-0.33965,0.00025,14.99619]
[1779175035611,35.17,77079.81,35.7,-0.33963,0.00025,14.99576]
[1779175036473,35.17,77079.81,35.7,-0.33963,0.00025,14.99576]
[1779175039555,35.17,77084.42,35.7,-0.33845,0.00025,14.97663]
[1779175041451,35.17,77084.79,35.7,-0.33835,0.00025,14.97507]
[1779175042357,35.17,77089.35,35.7,-0.33719,0.00025,14.95607]
[1779175045193,35.17,77092.91,35.7,-0.33629,0.00025,14.94115]
[1779175045355,35.17,77092.91,35.7,-0.33629,0.00025,14.94115]
[1779175045525,35.17,77092.91,35.7,-0.33629,0.00025,14.94115]
[1779175045560,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175045704,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175046467,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175046487,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175046489,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175046509,35.17,77093.14,35.7,-0.33623,0.00025,14.9402]
[1779175046617,35.17,77094.97,35.7,-0.33577,0.00025,14.93252]
[1779175047392,35.17,77098.6,35.7,-0.33485,0.00025,14.9172]
[1779175048056,35.17,77098.6,35.7,-0.33485,0.00025,14.9172]
[1779175048385,35.17,77098.6,35.7,-0.33485,0.00025,14.9172]
[1779175048527,35.17,77098.6,35.7,-0.33485,0.00025,14.9172]
[1779175048546,35.17,77100.99,35.7,-0.33424,0.00025,14.90704]
[1779175049406,35.17,77100.51,35.7,-0.33436,0.00025,14.90903]
[1779175054441,35.17,77100.7,35.7,-0.33425,0.00025,14.9021]
[1779175059266,35.16,77101.95,35.7,-0.33392,0.00025,14.89662]
[1779175059692,35.16,77102.07,35.7,-0.33389,0.00025,14.89607]
[1779175060678,35.16,77102.18,35.7,-0.33386,0.00025,14.89556]
[1779175066525,35.16,77102.1,35.7,-0.33386,0.00025,14.89559]
[1779175071560,35.15,77102.16,35.7,-0.33383,0.00025,14.89511]
[1779175075619,35.15,77102.44,35.7,-0.33375,0.00025,14.89373]
[1779175077351,35.15,77102.69,35.7,-0.33369,0.00025,14.89267]
[1779175077418,35.15,77102.69,35.7,-0.33369,0.00025,14.89267]
[1779175077425,35.15,77102.69,35.7,-0.33369,0.00025,14.89267]
[1779175077642,35.15,77103.27,35.7,-0.33354,0.00025,14.89016]
[1779175078425,35.15,77108.1,35.7,-0.33232,0.00025,14.86948]
[1779175079559,35.15,77113.49,35.7,-0.33095,0.00025,14.8462]
[1779175081705,35.15,77114.6,35.7,-0.33067,0.00025,14.84137]
[1779175082240,35.15,77114.6,35.7,-0.33067,0.00025,14.84137]
[1779175082242,35.15,77114.6,35.7,-0.33067,0.00025,14.84137]
[1779175082255,35.15,77114.6,35.7,-0.33067,0.00025,14.84137]
[1779175082317,35.15,77114.6,35.7,-0.33067,0.00025,14.84137]
[1779175082383,35.15,77119.1,35.7,-0.32954,0.00025,14.82181]
[1779175087678,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175088988,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175089025,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175089037,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175089079,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175089257,35.14,77119.74,35.7,-0.32936,0.00025,14.81871]
[1779175089509,35.14,77120.52,35.7,-0.32916,0.00025,14.81526]
[1779175089705,35.14,77120.52,35.7,-0.32916,0.00025,14.81526]
[1779175090058,35.14,77125.97,35.7,-0.32779,0.00025,14.79135]
[1779175093364,35.14,77119.09,35.7,-0.32951,0.00025,14.82124]
[1779175095154,35.14,77118.59,35.7,-0.32963,0.00025,14.82333]
[1779175096254,35.14,77119.39,35.7,-0.32942,0.00025,14.81975]
[1779175097138,35.14,77119.17,35.7,-0.32947,0.00025,14.82066]
[1779175099503,35.14,77119.23,35.7,-0.32945,0.00025,14.82031]
[1779175099717,35.14,77119.17,35.7,-0.32946,0.00025,14.82046]
[1779175099777,35.14,77119.17,35.7,-0.32946,0.00025,14.82046]
[1779175102675,35.13,77115.8,35.7,-0.3303,0.00025,14.83494]
[1779175102858,35.13,77115.8,35.7,-0.3303,0.00025,14.83494]
[1779175105795,35.13,77112.43,35.7,-0.33114,0.00025,14.84934]
[1779175107212,35.13,77112.95,35.7,-0.33101,0.00025,14.84703]
[1779175109866,35.13,77112.3,35.7,-0.33116,0.00025,14.84965]
[1779175109883,35.13,77112.3,35.7,-0.33116,0.00025,14.84965]
[1779175111097,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111132,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111157,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111422,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111500,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111603,35.13,77113.41,35.7,-0.33088,0.00025,14.8448]
[1779175111507,35.13,77119.99,35.7,-0.32917,0.00025,14.81024]
[1779175111718,35.13,77119.99,35.7,-0.32917,0.00025,14.81024]
[1779175111861,35.13,77119.99,35.7,-0.32917,0.00025,14.81024]
[1779175112518,35.13,77132.49,35.7,-0.32603,0.00025,14.75523]
[1779175112985,35.13,77132.49,35.7,-0.32603,0.00025,14.75523]
[1779175113000,35.13,77132.49,35.7,-0.32603,0.00025,14.75523]
[1779175113629,35.12,77136.83,35.7,-0.32493,0.00025,14.73581]
[1779175119004,35.12,77132.93,35.7,-0.3259,0.00025,14.75292]
[1779175120660,35.12,77134.43,35.7,-0.32551,0.00025,14.74613]
[1779175124359,35.12,77134.02,35.7,-0.32561,0.00025,14.74777]
[1779175124367,35.12,77134.02,35.7,-0.32561,0.00025,14.74777]
[1779175124457,35.12,77134.38,35.7,-0.32551,0.00025,14.74611]
[1779175129990,35.11,77132.41,35.7,-0.32599,0.00025,14.75448]
[1779175131481,35.11,77132.41,35.7,-0.32599,0.00025,14.75448]
[1779175136859,35.11,77133.22,35.7,-0.32576,0.00025,14.7505]
[1779175139827,35.11,77138.11,35.7,-0.32453,0.00025,14.72853]
[1779175142221,35.11,77138.04,35.7,-0.32454,0.00025,14.72876]
[1779175143166,35.1,77138.07,35.7,-0.32453,0.00025,14.72858]
[1779175143178,35.1,77138.07,35.7,-0.32453,0.00025,14.72858]
[1779175143238,35.1,77138.07,35.7,-0.32453,0.00025,14.72858]
[1779175143377,35.1,77142.73,35.7,-0.32336,0.00025,14.70763]
[1779175147461,35.1,77146.69,35.7,-0.32237,0.00025,14.68971]
[1779175147496,35.1,77146.69,35.7,-0.32237,0.00025,14.68971]
[1779175148233,35.1,77152.54,35.7,-0.32091,0.00025,14.66314]
[1779175149595,35.1,77159.2,35.7,-0.31925,0.00025,14.63265]
[1779175149972,35.1,77159.2,35.7,-0.31925,0.00025,14.63265]
[1779175156304,35.1,77154.51,35.7,-0.32041,0.00025,14.65401]
[1779175160133,35.1,77156.55,35.7,-0.3199,0.00025,14.64458]
[1779175165236,35.1,77156.41,35.7,-0.31993,0.00025,14.64511]
[1779175165248,35.1,77156.41,35.7,-0.31993,0.00025,14.64511]
[1779175170583,35.1,77156.29,35.7,-0.31995,0.00025,14.64553]
[1779175175979,35.1,77156.37,35.7,-0.31987,0.00025,14.63905]
[1779175181351,35.09,77156.14,35.7,-0.31992,0.00025,14.63992]
[1779175186386,35.09,77156.63,35.7,-0.31979,0.00025,14.63755]
[1779175189607,35.09,77156.61,35.7,-0.31979,0.00025,14.63759]
[1779175190414,35.09,77150.11,35.7,-0.32141,0.00025,14.66719]
[1779175190854,35.09,77150.11,35.7,-0.32141,0.00025,14.66719]
[1779175195321,35.09,77150.25,35.7,-0.32136,0.00025,14.66636]
[1779175199536,35.09,77149.71,35.7,-0.32149,0.00025,14.66861]
[1779175204779,35.08,77151.19,35.7,-0.3211,0.00025,14.66156]
[1779175210559,35.08,77151.19,35.7,-0.32109,0.00025,14.66129]
[1779175213906,35.08,77151.19,35.7,-0.32109,0.00025,14.66129]
[1779175216196,35.08,77156.34,35.7,-0.31979,0.00025,14.63755]
[1779175221491,35.08,77157.12,35.7,-0.31959,0.00025,14.63386]
[1779175223457,35.08,77156.3,35.7,-0.3198,0.00025,14.63758]
[1779175224086,35.07,77155.81,35.7,-0.31992,0.00025,14.63978]
[1779175224435,35.07,77155.81,35.7,-0.31992,0.00025,14.63978]
[1779175229700,35.07,77152.77,35.7,-0.32066,0.00025,14.65346]
[1779175231652,35.07,77152.77,35.7,-0.32066,0.00025,14.65346]
[1779175232683,35.07,77152.08,35.7,-0.32078,0.00025,14.65055]
[1779175237758,35.07,77152.7,35.7,-0.32061,0.00025,14.64748]
[1779175239066,35.07,77152.7,35.7,-0.32061,0.00025,14.64748]
[1779175240779,35.07,77159.04,35.7,-0.31902,0.00025,14.61832]
[1779175241790,35.07,77159.04,35.7,-0.31902,0.00025,14.61832]
[1779175241804,35.07,77159.04,35.7,-0.31902,0.00025,14.61832]
[1779175241816,35.07,77159.04,35.7,-0.31902,0.00025,14.61832]
[1779175241875,35.07,77159.04,35.7,-0.31902,0.00025,14.61832]
[1779175247060,35.07,77159.73,35.7,-0.31884,0.00025,14.61496]
[1779175248652,35.07,77159.47,35.7,-0.3189,0.00025,14.61611]
[1779175252361,35.06,77159.07,35.7,-0.31899,0.00025,14.61776]
[1779175253808,35.06,77157.83,35.7,-0.3193,0.00025,14.62336]
[1779175253824,35.06,77157.83,35.7,-0.3193,0.00025,14.62336]
[1779175253836,35.06,77157.83,35.7,-0.3193,0.00025,14.62336]
[1779175254275,35.06,77157.83,35.7,-0.3193,0.00025,14.62336]
[1779175254879,35.06,77151.77,35.7,-0.3208,0.00025,14.651]
[1779175259310,35.06,77154.97,35.7,-0.31999,0.00025,14.63617]
[1779175259865,35.06,77155.24,35.7,-0.31992,0.00025,14.63486]
[1779175261188,35.06,77156.01,35.7,-0.31973,0.00025,14.63127]
[1779175264537,35.05,77157.07,35.7,-0.31945,0.00025,14.62622]
[1779175265909,35.05,77159.26,35.7,-0.3189,0.00025,14.61604]
[1779175266229,35.05,77159.26,35.7,-0.3189,0.00025,14.61604]
[1779175267641,35.05,77164.41,35.7,-0.31762,0.00025,14.59215]
[1779175273005,35.05,77164.71,35.7,-0.31754,0.00025,14.59062]
[1779175275235,35.05,77166.41,35.7,-0.31711,0.00025,14.5827]
[1779175281062,35.05,77167.92,35.7,-0.31673,0.00025,14.57552]
[1779175282873,35.05,77167.88,35.7,-0.31674,0.00025,14.57569]
[1779175283421,35.05,77167.88,35.7,-0.31674,0.00025,14.57569]
[1779175284408,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284459,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284520,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284548,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284559,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284647,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284663,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284683,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284767,35.05,77167.29,35.7,-0.31688,0.00025,14.57842]
[1779175284710,35.05,77167.57,35.7,-0.31681,0.00025,14.5771]
[1779175284918,35.05,77167.57,35.7,-0.31681,0.00025,14.5771]
[1779175285259,35.05,77167.57,35.7,-0.31681,0.00025,14.5771]
[1779175285525,35.05,77167.57,35.7,-0.31681,0.00025,14.5771]
[1779175285565,35.05,77179.63,35.7,-0.31383,0.00025,14.52055]
[1779175286340,35.05,77187.58,35.7,-0.31186,0.00025,14.48283]
[1779175286932,35.05,77187.58,35.7,-0.31186,0.00025,14.48283]
[1779175286966,35.05,77187.58,35.7,-0.31186,0.00025,14.48283]
[1779175287217,35.05,77187.58,35.7,-0.31186,0.00025,14.48283]
[1779175287304,35.05,77192.53,35.7,-0.31064,0.00025,14.4592]
[1779175290010,35.05,77197.0,35.7,-0.30954,0.00025,14.43773]
[1779175295245,35.05,77195.56,35.7,-0.30984,0.00025,14.43868]
[1779175295278,35.05,77195.56,35.7,-0.30984,0.00025,14.43868]
[1779175296871,35.05,77197.94,35.7,-0.30926,0.00025,14.42726]
[1779175297980,35.05,77198.51,35.7,-0.30912,0.00025,14.42453]
[1779175298728,35.05,77198.51,35.7,-0.30912,0.00025,14.42453]
[1779175303344,35.05,77196.12,35.7,-0.30972,0.00025,14.4362]
[1779175304067,35.05,77196.05,35.7,-0.30974,0.00025,14.43656]
[1779175304101,35.05,77196.05,35.7,-0.30974,0.00025,14.43656]
[1779175304570,35.05,77196.05,35.7,-0.30974,0.00025,14.43656]
[1779175304643,35.05,77197.36,35.7,-0.30942,0.00025,14.43029]
[1779175306236,35.05,77195.27,35.7,-0.30993,0.00025,14.44036]
[1779175306618,35.05,77195.27,35.7,-0.30993,0.00025,14.44036]
[1779175306702,35.05,77195.27,35.7,-0.30993,0.00025,14.44036]
[1779175306760,35.05,77193.84,35.7,-0.31028,0.00025,14.44723]
[1779175307103,35.05,77193.84,35.7,-0.31028,0.00025,14.44723]
[1779175308457,35.05,77190.01,35.7,-0.31123,0.00025,14.46565]
[1779175308637,35.05,77184.62,35.7,-0.31256,0.00025,14.49132]
[1779175308984,35.05,77184.62,35.7,-0.31256,0.00025,14.49132]
[1779175314301,35.05,77183.47,35.7,-0.31285,0.00025,14.49697]
[1779175315246,35.05,77183.47,35.7,-0.31285,0.00025,14.49697]
[1779175315393,35.05,77183.47,35.7,-0.31285,0.00025,14.49697]
[1779175317831,35.06,77177.47,35.7,-0.31434,0.00025,14.52539]
[1779175318766,35.06,77177.47,35.7,-0.31434,0.00025,14.52539]
[1779175319086,35.06,77177.31,35.7,-0.31438,0.00025,14.52616]
[1779175319290,35.06,77177.31,35.7,-0.31438,0.00025,14.52616]
[1779175324371,35.06,77178.6,35.7,-0.31407,0.00025,14.52035]
[1779175329406,35.06,77178.53,35.7,-0.31411,0.00025,14.521]
[1779175331879,35.06,77178.33,35.7,-0.31416,0.00025,14.52207]
[1779175331927,35.06,77178.33,35.7,-0.31416,0.00025,14.52207]
[1779175334750,35.06,77183.54,35.7,-0.31288,0.00025,14.49756]
[1779175334753,35.06,77183.54,35.7,-0.31288,0.00025,14.49756]
[1779175339194,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339232,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339399,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339507,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339542,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339561,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339577,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339614,35.07,77181.35,35.7,-0.31344,0.00025,14.50821]
[1779175339698,35.07,77191.33,35.7,-0.31098,0.00025,14.46083]
[1779175340223,35.07,77191.33,35.7,-0.31098,0.00025,14.46083]
[1779175343124,35.07,77196.57,35.7,-0.30969,0.00025,14.43581]
[1779175343154,35.07,77196.57,35.7,-0.30969,0.00025,14.43581]
[1779175343316,35.07,77196.57,35.7,-0.30969,0.00025,14.43581]
[1779175343510,35.07,77194.85,35.7,-0.31012,0.00025,14.44411]
[1779175345279,35.07,77192.27,35.7,-0.31075,0.00025,14.45651]
[1779175345711,35.07,77192.27,35.7,-0.31075,0.00025,14.45651]
[1779175345835,35.07,77192.27,35.7,-0.31075,0.00025,14.45651]
[1779175346622,35.07,77191.64,35.7,-0.31091,0.00025,14.45957]
[1779175348050,35.07,77185.18,35.7,-0.31251,0.00025,14.49039]
[1779175350703,35.07,77184.91,35.7,-0.31258,0.00025,14.49175]
[1779175350804,35.07,77181.85,35.7,-0.31333,0.00025,14.50628]
[1779175351731,35.07,77181.85,35.7,-0.31333,0.00025,14.50628]
[1779175351774,35.07,77181.85,35.7,-0.31333,0.00025,14.50628]
[1779175352025,35.07,77181.38,35.7,-0.31339,0.00025,14.50251]
[1779175352718,35.07,77181.38,35.7,-0.31339,0.00025,14.50251]
[1779175352787,35.07,77181.38,35.7,-0.31339,0.00025,14.50251]
[1779175352809,35.07,77170.15,35.7,-0.31618,0.00025,14.55531]
[1779175352917,35.07,77170.15,35.7,-0.31618,0.00025,14.55531]
[1779175354345,35.07,77168.13,35.7,-0.31668,0.00025,14.56475]
[1779175354425,35.07,77168.13,35.7,-0.31668,0.00025,14.56475]
[1779175354587,35.07,77164.79,35.7,-0.31751,0.00025,14.58027]
[1779175355010,35.07,77164.79,35.7,-0.31751,0.00025,14.58027]
[1779175355032,35.07,77164.79,35.7,-0.31751,0.00025,14.58027]
[1779175355279,35.07,77164.79,35.7,-0.31751,0.00025,14.58027]
[1779175355594,35.07,77159.5,35.7,-0.31883,0.00025,14.60476]
[1779175356832,35.07,77159.5,35.7,-0.31883,0.00025,14.60476]
[1779175357483,35.07,77155.37,35.7,-0.31986,0.00025,14.6238]
[1779175357555,35.07,77155.37,35.7,-0.31986,0.00025,14.6238]
[1779175358576,35.08,77154.07,35.7,-0.32019,0.00025,14.6298]
[1779175358615,35.08,77148.9,35.7,-0.32148,0.00025,14.65342]
[1779175359027,35.08,77148.9,35.7,-0.32148,0.00025,14.65342]
[1779175359063,35.08,77148.9,35.7,-0.32148,0.00025,14.65342]
[1779175359538,35.08,77148.9,35.7,-0.32148,0.00025,14.65342]
[1779175362533,35.08,77145.54,35.7,-0.32232,0.00025,14.66872]
[1779175362915,35.08,77144.56,35.7,-0.32257,0.00025,14.67316]
[1779175363856,35.08,77144.56,35.7,-0.32257,0.00025,14.67316]
[1779175363650,35.08,77138.03,35.7,-0.3242,0.00025,14.70256]
[1779175365446,35.08,77135.89,35.7,-0.32474,0.00025,14.71211]
[1779175368664,35.07,77134.73,35.7,-0.32502,0.00025,14.7172]
[1779175368707,35.07,77134.73,35.7,-0.32502,0.00025,14.7172]
[1779175368765,35.07,77134.27,35.7,-0.32514,0.00025,14.71921]
[1779175370733,35.07,77134.04,35.7,-0.3252,0.00025,14.72024]
[1779175374617,35.07,77132.86,35.7,-0.32549,0.00025,14.72547]
[1779175377279,35.07,77133.42,35.7,-0.32535,0.00025,14.72296]
[1779175377393,35.07,77133.42,35.7,-0.32535,0.00025,14.72296]
[1779175377413,35.07,77133.42,35.7,-0.32535,0.00025,14.72296]
[1779175377425,35.07,77133.42,35.7,-0.32535,0.00025,14.72296]
[1779175377532,35.07,77133.42,35.7,-0.32535,0.00025,14.72296]
[1779175377748,35.07,77126.77,35.7,-0.32702,0.00025,14.75248]
[1779175377913,35.07,77126.77,35.7,-0.32702,0.00025,14.75248]
[1779175377946,35.07,77126.77,35.7,-0.32702,0.00025,14.75248]
[1779175378755,35.07,77122.31,35.7,-0.32815,0.00025,14.77218]
[1779175383790,35.07,77122.16,35.7,-0.32818,0.00025,14.77286]
[1779175387782,35.08,77124.54,35.7,-0.32759,0.00025,14.76241]
[1779175388857,35.08,77124.54,35.7,-0.32759,0.00025,14.76243]
[1779175388857,35.08,77124.54,35.7,-0.32759,0.00025,14.76243]
[1779175389859,35.08,77124.57,35.7,-0.32758,0.00025,14.7623]
[1779175389833,35.08,77114.39,35.7,-0.33015,0.00025,14.80686]
[1779175389964,35.08,77114.39,35.7,-0.33015,0.00025,14.80686]
[1779175390188,35.08,77114.39,35.7,-0.33015,0.00025,14.80686]
[1779175390841,35.08,77108.71,35.7,-0.33158,0.00025,14.83146]
[1779175391190,35.08,77108.71,35.7,-0.33158,0.00025,14.83146]
[1779175391848,35.07,77106.65,35.7,-0.3321,0.00025,14.84027]
[1779175393014,35.07,77105.36,35.7,-0.33243,0.00025,14.84576]
[1779175393862,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394066,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394096,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394108,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394109,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394230,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394285,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394892,35.07,77104.7,35.7,-0.33259,0.00025,14.84854]
[1779175394869,35.07,77093.92,35.7,-0.33533,0.00025,14.89446]
[1779175396883,35.07,77089.17,35.7,-0.33653,0.00025,14.91443]
[1779175401569,35.07,77089.83,35.7,-0.33636,0.00025,14.91153]
[1779175402259,35.07,77089.83,35.7,-0.33636,0.00025,14.91153]
[1779175402275,35.07,77089.83,35.7,-0.33636,0.00025,14.91153]
[1779175402282,35.07,77089.83,35.7,-0.33636,0.00025,14.91153]
[1779175402314,35.07,77089.42,35.7,-0.33646,0.00025,14.91323]
[1779175403320,35.07,77089.42,35.7,-0.33646,0.00025,14.91323]
[1779175408967,35.07,77095.88,35.7,-0.33481,0.00025,14.88583]
[1779175411764,35.07,77094.05,35.7,-0.33527,0.00025,14.89356]
[1779175413537,35.07,77097.69,35.7,-0.3343,0.00025,14.87218]
[1779175413562,35.07,77097.43,35.7,-0.33436,0.00025,14.87328]
[1779175417991,35.07,77095.57,35.7,-0.33484,0.00025,14.88116]
[1779175418195,35.07,77095.79,35.7,-0.33478,0.00025,14.88022]
[1779175419037,35.07,77103.39,35.7,-0.33285,0.00025,14.84781]
[1779175420582,35.07,77103.39,35.7,-0.33285,0.00025,14.84781]
[1779175425077,35.07,77104.43,35.7,-0.33259,0.00025,14.84341]
[1779175425341,35.07,77104.43,35.7,-0.33259,0.00025,14.84341]
[1779175425896,35.07,77104.43,35.7,-0.33259,0.00025,14.84341]
[1779175431574,35.07,77104.3,35.7,-0.33262,0.00025,14.84403]
[1779175431602,35.07,77104.3,35.7,-0.33262,0.00025,14.84403]
[1779175437163,35.07,77103.01,35.7,-0.33296,0.00025,14.84964]
[1779175442677,35.07,77103.4,35.7,-0.33286,0.00025,14.84805]
[1779175442701,35.07,77103.4,35.7,-0.33286,0.00025,14.84805]
[1779175442771,35.07,77103.4,35.7,-0.33286,0.00025,14.84805]
[1779175443123,35.07,77103.01,35.7,-0.33296,0.00025,14.84974]
[1779175443766,35.07,77108.09,35.7,-0.33168,0.00025,14.82794]
[1779175444006,35.07,77108.09,35.7,-0.33168,0.00025,14.82794]
[1779175446449,35.07,77112.87,35.7,-0.33047,0.00025,14.80733]
[1779175454298,35.07,77108.93,35.7,-0.33147,0.00025,14.82453]
[1779175455624,35.08,77108.84,35.7,-0.3315,0.00025,14.82494]
[1779175456606,35.08,77108.88,35.7,-0.33149,0.00025,14.82479]
[1779175462338,35.08,77108.61,35.7,-0.33157,0.00025,14.82613]
[1779175467373,35.08,77108.84,35.7,-0.33152,0.00025,14.82526]
[1779175468873,35.08,77108.84,35.7,-0.33152,0.00025,14.82526]
[1779175468885,35.08,77108.84,35.7,-0.33152,0.00025,14.82526]
[1779175469040,35.08,77108.98,35.7,-0.33148,0.00025,14.82471]
[1779175469081,35.08,77108.98,35.7,-0.33148,0.00025,14.82471]
[1779175469148,35.08,77108.98,35.7,-0.33148,0.00025,14.82471]
[1779175469915,35.08,77108.98,35.7,-0.33148,0.00025,14.82471]
[1779175469910,35.08,77104.87,35.7,-0.33253,0.00025,14.84239]
[1779175470365,35.08,77104.87,35.7,-0.33253,0.00025,14.84239]
[1779175470394,35.08,77098.89,35.7,-0.33404,0.00025,14.86799]
[1779175475534,35.08,77098.23,35.7,-0.33417,0.00025,14.86497]
[1779175478325,35.08,77096.73,35.7,-0.33455,0.00025,14.87141]
[1779175479606,35.08,77096.47,35.7,-0.33462,0.00025,14.87253]
[1779175479704,35.08,77097.33,35.7,-0.3344,0.00025,14.8689]
[1779175483715,35.08,77097.92,35.7,-0.33426,0.00025,14.86645]
[1779175483752,35.08,77097.92,35.7,-0.33426,0.00025,14.86645]
[1779175483803,35.08,77097.92,35.7,-0.33426,0.00025,14.86645]
[1779175483993,35.08,77097.92,35.7,-0.33426,0.00025,14.86645]
[1779175483942,35.08,77101.23,35.7,-0.33342,0.00025,14.85237]
[1779175484031,35.08,77101.23,35.7,-0.33342,0.00025,14.85237]
[1779175484716,35.08,77101.23,35.7,-0.33342,0.00025,14.85237]
[1779175484791,35.08,77095.13,35.7,-0.33497,0.00025,14.87834]
[1779175485499,35.09,77090.74,35.7,-0.33609,0.00025,14.89689]
[1779175490536,35.09,77088.74,35.7,-0.33659,0.00025,14.90527]
[1779175495571,35.08,77086.4,35.7,-0.33719,0.00025,14.915]
[1779175496641,35.08,77086.4,35.7,-0.33719,0.00025,14.915]
[1779175499973,35.08,77086.8,35.7,-0.33708,0.00025,14.91327]
[1779175501939,35.08,77086.5,35.7,-0.33716,0.00025,14.91449]
[1779175505902,35.08,77086.18,35.7,-0.33723,0.00025,14.91574]
[1779175506645,35.08,77086.18,35.7,-0.33723,0.00025,14.9157]
[1779175507224,35.08,77085.17,35.7,-0.33749,0.00026,14.91992]
[1779175509867,35.08,77083.46,35.7,-0.33792,0.00026,14.92702]
[1779175509967,35.08,77082.71,35.7,-0.33811,0.00026,14.93015]
[1779175515711,35.08,77082.75,35.7,-0.33811,0.00026,14.93015]
[1779175520746,35.09,77082.91,35.7,-0.33808,0.00026,14.92964]
[1779175521043,35.09,77082.91,35.7,-0.33808,0.00026,14.92964]
[1779175522314,35.09,77082.97,35.7,-0.33807,0.00026,14.92942]
[1779175522349,35.09,77082.97,35.7,-0.33807,0.00026,14.92942]
[1779175522418,35.09,77082.97,35.7,-0.33807,0.00026,14.92942]
[1779175522458,35.09,77082.97,35.7,-0.33807,0.00026,14.92942]
[1779175522738,35.09,77082.97,35.7,-0.33807,0.00026,14.92942]
[1779175525249,35.09,77077.23,35.7,-0.33954,0.00026,14.95326]
[1779175527271,35.09,77077.34,35.7,-0.33951,0.00026,14.95283]
[1779175529225,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529237,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529251,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529285,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529290,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529296,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529357,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529358,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529437,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529519,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529859,35.09,77076.89,35.7,-0.33963,0.00026,14.95469]
[1779175529959,35.09,77069.3,35.7,-0.34157,0.00026,14.9858]
[1779175530301,35.09,77069.3,35.7,-0.34157,0.00026,14.9858]
[1779175530816,35.09,77061.69,35.7,-0.34352,0.00026,15.01665]
[1779175531385,35.09,77061.69,35.7,-0.34352,0.00026,15.01665]
[1779175536861,35.09,77060.8,35.7,-0.34371,0.00026,15.01447]
[1779175538458,35.09,77060.66,35.7,-0.34375,0.00026,15.01505]
[1779175540890,35.09,77060.96,35.7,-0.34367,0.00026,15.01388]
[1779175540892,35.09,77060.96,35.7,-0.34367,0.00026,15.01388]
[1779175540956,35.09,77061.0,35.7,-0.34366,0.00026,15.01374]
[1779175542423,35.09,77061.0,35.7,-0.34366,0.00026,15.01376]
[1779175542903,35.09,77062.38,35.7,-0.34331,0.00026,15.00822]
[1779175543312,35.09,77062.38,35.7,-0.34331,0.00026,15.00822]
[1779175544549,35.09,77064.41,35.7,-0.34279,0.00026,15.00001]
[1779175544924,35.09,77064.41,35.7,-0.34279,0.00026,15.00001]
[1779175546832,35.09,77063.64,35.7,-0.34299,0.00026,15.00313]
[1779175548351,35.09,77063.6,35.7,-0.343,0.00026,15.00331]
[1779175549534,35.09,77063.34,35.7,-0.34307,0.00026,15.00438]
[1779175550922,35.09,77063.84,35.7,-0.34294,0.00026,15.00234]
[1779175550959,35.09,77063.91,35.7,-0.34292,0.00026,15.00205]
[1779175553017,35.09,77063.72,35.7,-0.34297,0.00026,15.0028]
[1779175557507,35.09,77065.51,35.7,-0.3425,0.00026,14.99544]
[1779175563044,35.09,77061.59,35.7,-0.3435,0.00026,15.01114]
[1779175565099,35.09,77061.67,35.7,-0.34348,0.00026,15.01079]
[1779175570579,35.08,77062.18,35.7,-0.34333,0.00026,15.00854]
[1779175575397,35.08,77062.37,35.7,-0.34328,0.00026,15.00763]
[1779175575491,35.08,77062.37,35.7,-0.34328,0.00026,15.00763]
[1779175576397,35.08,77062.76,35.7,-0.34317,0.00026,15.00602]
[1779175576954,35.08,77062.76,35.7,-0.34317,0.00026,15.00602]
[1779175585515,35.08,77062.93,35.7,-0.34312,0.00026,15.0052]
[1779175591241,35.07,77063.28,35.7,-0.34297,0.00026,14.99763]
[1779175596475,35.07,77063.75,35.7,-0.34284,0.00026,14.9956]
[1779175596478,35.07,77063.75,35.7,-0.34284,0.00026,14.9956]
[1779175602912,35.07,77061.78,35.7,-0.34333,0.00026,15.0034]
[1779175606152,35.07,77058.21,35.7,-0.34425,0.00026,15.01765]
[1779175606677,35.07,77058.16,35.7,-0.34426,0.00026,15.0178]
[1779175611794,35.06,77058.34,35.7,-0.3442,0.00026,15.01686]
[1779175617423,35.06,77057.99,35.7,-0.34427,0.00026,15.01797]
[1779175618211,35.06,77057.99,35.7,-0.34427,0.00026,15.01797]
[1779175618227,35.06,77057.99,35.7,-0.34427,0.00026,15.01797]
[1779175618237,35.06,77057.99,35.7,-0.34427,0.00026,15.01797]
[1779175623260,35.06,77055.38,35.7,-0.34493,0.00026,15.02831]
[1779175625120,35.06,77058.24,35.7,-0.34419,0.00026,15.01682]
[1779175626373,35.06,77061.43,35.7,-0.34337,0.00026,15.00396]
[1779175626468,35.06,77061.43,35.7,-0.34337,0.00026,15.00396]
[1779175629136,35.06,77062.09,35.7,-0.3432,0.00026,15.00128]
[1779175629154,35.06,77062.09,35.7,-0.3432,0.00026,15.00128]
[1779175629185,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175629243,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175629379,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175629618,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175629859,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175630106,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175630119,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175630134,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175630174,35.06,77061.39,35.7,-0.34338,0.00026,15.0041]
[1779175630189,35.06,77067.62,35.7,-0.34178,0.00026,14.97882]
[1779175630221,35.06,77067.62,35.7,-0.34178,0.00026,14.97882]
[1779175630248,35.06,77067.62,35.7,-0.34178,0.00026,14.97882]
[1779175630717,35.06,77067.62,35.7,-0.34178,0.00026,14.97882]
[1779175630745,35.06,77067.62,35.7,-0.34178,0.00026,14.97882]
[1779175630846,35.06,77078.66,35.7,-0.33895,0.00026,14.93346]
[1779175632164,35.06,77083.31,35.7,-0.33776,0.00026,14.91411]
[1779175632203,35.06,77083.31,35.7,-0.33776,0.00026,14.91411]
[1779175635015,35.06,77085.39,35.7,-0.33723,0.00026,14.90542]
[1779175635155,35.06,77087.94,35.7,-0.33658,0.00026,14.89473]
[1779175636348,35.06,77089.67,35.7,-0.33614,0.00025,14.88746]
[1779175636398,35.06,77089.67,35.7,-0.33614,0.00025,14.88746]
[1779175639403,35.06,77090.39,35.7,-0.33595,0.00025,14.88435]
[1779175639497,35.06,77090.39,35.7,-0.33595,0.00025,14.88435]
[1779175639857,35.06,77090.39,35.7,-0.33595,0.00025,14.88435]
[1779175640109,35.06,77090.39,35.7,-0.33595,0.00025,14.88435]
[1779175640522,35.05,77089.28,35.7,-0.33623,0.00026,14.88899]
[1779175640529,35.05,77089.28,35.7,-0.33623,0.00026,14.88899]
[1779175645309,35.05,77093.29,35.7,-0.3352,0.00025,14.87195]
[1779175645781,35.05,77090.31,35.7,-0.33596,0.00025,14.88451]
[1779175650785,35.05,77086.8,35.7,-0.33685,0.00026,14.89913]
[1779175653452,35.05,77088.22,35.7,-0.33643,0.00026,14.88718]
[1779175653924,35.05,77093.43,35.7,-0.3351,0.00025,14.86518]
[1779175654931,35.05,77093.43,35.7,-0.3351,0.00025,14.86518]
[1779175655105,35.05,77093.43,35.7,-0.3351,0.00025,14.86518]
[1779175655159,35.05,77093.43,35.7,-0.3351,0.00025,14.86518]
[1779175656983,35.05,77098.26,35.7,-0.33387,0.00025,14.84462]
[1779175657003,35.05,77098.26,35.7,-0.33387,0.00025,14.84462]
[1779175658049,35.05,77099.81,35.7,-0.33347,0.00025,14.83799]
[1779175658073,35.05,77099.81,35.7,-0.33347,0.00025,14.83799]
[1779175660941,35.05,77099.29,35.7,-0.33361,0.00025,14.84021]
[1779175665231,35.05,77096.39,35.7,-0.33434,0.00025,14.85249]
[1779175666112,35.05,77096.39,35.7,-0.33434,0.00025,14.85249]
[1779175666737,35.05,77092.75,35.7,-0.33526,0.00025,14.8679]
[1779175666840,35.05,77095.54,35.7,-0.33455,0.00025,14.85608]
[1779175667589,35.05,77095.54,35.7,-0.33455,0.00025,14.85608]
[1779175667776,35.05,77098.49,35.7,-0.3338,0.00025,14.8435]
[1779175670722,35.05,77097.7,35.7,-0.334,0.00025,14.84684]
[1779175671454,35.05,77096.18,35.7,-0.33439,0.00025,14.85329]
[1779175671794,35.05,77096.18,35.7,-0.33439,0.00025,14.85329]
[1779175672244,35.05,77095.95,35.7,-0.33444,0.00025,14.85425]
[1779175672695,35.05,77095.95,35.7,-0.33444,0.00025,14.85425]
[1779175673134,35.05,77095.95,35.7,-0.33444,0.00025,14.85425]
[1779175678866,35.05,77095.16,35.7,-0.33464,0.00025,14.85753]
[1779175678963,35.04,77095.16,35.7,-0.33464,0.00025,14.85747]
[1779175680652,35.04,77095.33,35.7,-0.33459,0.00025,14.85672]
[1779175680720,35.04,77095.33,35.7,-0.33459,0.00025,14.85672]
[1779175680867,35.04,77095.17,35.7,-0.33463,0.00025,14.85738]
[1779175682160,35.04,77090.76,35.7,-0.33575,0.00026,14.876]
[1779175687577,35.04,77088.68,35.7,-0.33628,0.00026,14.88462]
[1779175687672,35.04,77088.68,35.7,-0.33628,0.00026,14.88462]
[1779175687916,35.04,77088.12,35.7,-0.33642,0.00026,14.88694]
[1779175689387,35.04,77086.98,35.7,-0.33671,0.00026,14.8917]
[1779175690089,35.04,77086.98,35.7,-0.33671,0.00026,14.8917]
[1779175690295,35.04,77084.58,35.7,-0.33732,0.00026,14.90171]
[1779175690760,35.04,77084.58,35.7,-0.33732,0.00026,14.90171]
[1779175692170,35.04,77085.34,35.7,-0.33712,0.00026,14.89848]
[1779175694907,35.04,77090.62,35.7,-0.33577,0.00026,14.87621]
[1779175700000,35.04,77088.17,35.7,-0.33638,0.00026,14.88637]
[1779175703226,35.04,77087.65,35.7,-0.33651,0.00026,14.88849]
[1779175707717,35.03,77089.73,35.7,-0.33597,0.00026,14.87956]
[1779175708374,35.03,77093.22,35.7,-0.33508,0.00025,14.86477]
[1779175711084,35.03,77088.0,35.7,-0.33636,0.00026,14.88084]
[1779175716119,35.03,77088.87,35.7,-0.33613,0.00026,14.87704]
[1779175717522,35.03,77090.8,35.7,-0.33563,0.00026,14.86883]
[1779175720977,35.03,77090.24,35.7,-0.33577,0.00026,14.87116]
[1779175721154,35.03,77091.67,35.7,-0.33541,0.00026,14.86509]
[1779175726189,35.03,77093.71,35.7,-0.33488,0.00025,14.85633]
[1779175726427,35.03,77093.71,35.7,-0.33488,0.00025,14.85633]
[1779175729046,35.03,77093.83,35.7,-0.33485,0.00025,14.85578]
[1779175731610,35.02,77092.17,35.7,-0.33526,0.00026,14.86274]
[1779175737266,35.02,77089.76,35.7,-0.33587,0.00026,14.87273]
[1779175742964,35.02,77089.58,35.7,-0.33591,0.00026,14.87336]
[1779175744245,35.02,77090.41,35.7,-0.33569,0.00026,14.86982]
[1779175746484,35.02,77089.56,35.7,-0.3359,0.00026,14.87331]
[1779175748844,35.02,77088.43,35.7,-0.33619,0.00026,14.87801]
[1779175748946,35.02,77088.69,35.7,-0.33612,0.00026,14.87687]
[1779175753841,35.02,77087.2,35.7,-0.33649,0.00026,14.88302]
[1779175754274,35.02,77087.2,35.7,-0.33649,0.00026,14.88302]
[1779175754555,35.01,77087.61,35.7,-0.33639,0.00026,14.88126]
[1779175755138,35.01,77087.61,35.7,-0.33639,0.00026,14.88126]
[1779175755602,35.01,77084.44,35.7,-0.3372,0.00026,14.89454]
[1779175756487,35.01,77082.34,35.7,-0.33773,0.00026,14.90328]
[1779175756497,35.01,77082.34,35.7,-0.33773,0.00026,14.90328]
[1779175756528,35.01,77082.34,35.7,-0.33773,0.00026,14.90328]
[1779175756830,35.01,77082.34,35.7,-0.33773,0.00026,14.90328]
[1779175756882,35.01,77082.34,35.7,-0.33773,0.00026,14.90328]
[1779175756886,35.01,77079.17,35.7,-0.33854,0.00026,14.91647]
[1779175758640,35.01,77075.24,35.7,-0.33955,0.00026,14.93277]
[1779175759701,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175759711,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175759930,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175759972,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175759979,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175760018,35.01,77072.23,35.7,-0.34032,0.00026,14.94518]
[1779175761349,35.01,77067.95,35.7,-0.34142,0.00026,14.96271]
[1779175762218,35.01,77067.95,35.7,-0.34142,0.00026,14.96271]
[1779175765300,35.01,77063.78,35.7,-0.34249,0.00026,14.97963]
[1779175767919,35.01,77064.42,35.7,-0.34232,0.00026,14.97694]
[1779175768264,35.01,77064.41,35.7,-0.34232,0.00026,14.97696]
[1779175773518,35.01,77064.31,35.7,-0.3423,0.00026,14.97156]
[1779175777809,35.01,77064.08,35.7,-0.34236,0.00026,14.97254]
[1779175777824,35.01,77064.08,35.7,-0.34236,0.00026,14.97254]
[1779175779003,35.01,77064.04,35.7,-0.34238,0.00026,14.97275]
[1779175779055,35.01,77070.84,35.7,-0.34063,0.00026,14.94499]
[1779175780018,35.01,77070.84,35.7,-0.34063,0.00026,14.94499]
[1779175780399,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175780443,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175780512,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175780623,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175781013,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175781163,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175781295,35.01,77072.57,35.7,-0.34019,0.00026,14.93788]
[1779175782598,35.01,77076.99,35.7,-0.33905,0.00026,14.91966]
[1779175784684,35.02,77079.96,35.7,-0.3383,0.00026,14.90739]
[1779175787115,35.02,77079.8,35.7,-0.33834,0.00026,14.90813]
[1779175789352,35.02,77079.36,35.7,-0.33846,0.00026,14.91006]
[1779175790031,35.02,77079.36,35.7,-0.33846,0.00026,14.91006]
[1779175790130,35.02,77079.36,35.7,-0.33846,0.00026,14.91009]
[1779175790929,35.02,77079.36,35.7,-0.33846,0.00026,14.91009]
[1779175794920,35.02,77080.43,35.7,-0.33819,0.00026,14.90571]
[1779175798301,35.02,77080.84,35.7,-0.33809,0.00026,14.90409]
[1779175799683,35.02,77081.53,35.7,-0.33792,0.00026,14.90129]
[1779175800152,35.02,77081.53,35.7,-0.33792,0.00026,14.90129]
[1779175800181,35.02,77081.53,35.7,-0.33792,0.00026,14.90129]
[1779175800254,35.02,77084.0,35.7,-0.33729,0.00026,14.891]
[1779175800366,35.02,77084.0,35.7,-0.33729,0.00026,14.891]
[1779175800533,35.02,77084.0,35.7,-0.33729,0.00026,14.891]
[1779175801086,35.02,77084.0,35.7,-0.33729,0.00026,14.891]
[1779175801121,35.02,77084.0,35.7,-0.33729,0.00026,14.891]
[1779175802540,35.02,77089.65,35.7,-0.33585,0.00026,14.86728]
[1779175803900,35.02,77089.8,35.7,-0.33581,0.00026,14.86663]
[1779175805467,35.02,77089.28,35.7,-0.33594,0.00026,14.8688]
[1779175805742,35.02,77089.21,35.7,-0.33596,0.00026,14.86909]
[1779175807086,35.02,77089.21,35.7,-0.33596,0.00026,14.86909]
[1779175807092,35.02,77089.21,35.7,-0.33596,0.00026,14.86909]
[1779175807405,35.02,77088.1,35.7,-0.33624,0.00026,14.87376]
[1779175807415,35.02,77088.1,35.7,-0.33624,0.00026,14.87376]
[1779175808159,35.02,77084.6,35.7,-0.33714,0.00026,14.88848]
[1779175811503,35.02,77083.52,35.7,-0.33742,0.00026,14.89312]
[1779175812037,35.02,77083.52,35.7,-0.33742,0.00026,14.89312]
[1779175812161,35.02,77083.52,35.7,-0.33742,0.00026,14.89312]
[1779175812236,35.02,77083.52,35.7,-0.33742,0.00026,14.89316]
[1779175814280,35.02,77088.99,35.7,-0.33603,0.00026,14.87025]
[1779175815257,35.02,77088.99,35.7,-0.33603,0.00026,14.87025]
[1779175816179,35.03,77089.31,35.7,-0.33595,0.00026,14.86898]
[1779175819148,35.03,77090.21,35.7,-0.33572,0.00026,14.86526]
[1779175820109,35.03,77090.48,35.7,-0.33566,0.00026,14.86417]
[1779175827849,35.03,77090.51,35.7,-0.33566,0.00026,14.86428]
[1779175830141,35.03,77089.78,35.7,-0.33587,0.00026,14.86762]
[1779175830180,35.03,77089.78,35.7,-0.33587,0.00026,14.86762]
[1779175830194,35.03,77089.78,35.7,-0.33587,0.00026,14.86762]
[1779175830350,35.04,77089.46,35.7,-0.33595,0.00026,14.86906]
[1779175832403,35.04,77089.5,35.7,-0.33594,0.00026,14.86889]
[1779175832495,35.04,77089.5,35.7,-0.33594,0.00026,14.86889]
[1779175832536,35.04,77089.5,35.7,-0.33589,0.00026,14.86295]
[1779175837956,35.04,77089.81,35.7,-0.33581,0.00026,14.86164]
[1779175838340,35.04,77089.81,35.7,-0.33581,0.00026,14.86164]
[1779175838584,35.04,77088.99,35.7,-0.33602,0.00026,14.8651]
[1779175839798,35.04,77089.35,35.7,-0.33593,0.00026,14.86358]
[1779175844467,35.04,77089.23,35.7,-0.33596,0.00026,14.8641]
[1779175844528,35.04,77089.23,35.7,-0.33596,0.00026,14.8641]
[1779175844532,35.04,77089.23,35.7,-0.33596,0.00026,14.8641]
[1779175844652,35.04,77089.23,35.7,-0.33596,0.00026,14.8641]
[1779175845413,35.04,77086.13,35.7,-0.33675,0.00026,14.87714]
[1779175846024,35.04,77083.42,35.7,-0.33745,0.00026,14.88856]
[1779175846909,35.04,77083.42,35.7,-0.33745,0.00026,14.88856]
[1779175847153,35.04,77083.42,35.7,-0.33745,0.00026,14.88856]
[1779175847160,35.04,77083.4,35.7,-0.33746,0.00026,14.88865]
[1779175849897,35.04,77081.34,35.7,-0.33799,0.00026,14.8973]
[1779175855086,35.04,77083.32,35.7,-0.3375,0.00026,14.88937]
[1779175855643,35.04,77083.32,35.7,-0.3375,0.00026,14.88937]
[1779175856093,35.04,77083.28,35.7,-0.33751,0.00026,14.88959]
[1779175861128,35.05,77083.44,35.7,-0.33748,0.00026,14.88913]
[1779175865354,35.05,77083.53,35.7,-0.33746,0.00026,14.88883]
[1779175865870,35.05,77083.57,35.7,-0.33746,0.00026,14.88875]
[1779175866791,35.05,77086.94,35.7,-0.3366,0.00026,14.87471]
[1779175868245,35.05,77090.24,35.7,-0.33576,0.00026,14.86082]
[1779175868299,35.05,77090.38,35.7,-0.33573,0.00026,14.86029]
[1779175869221,35.05,77090.38,35.7,-0.33573,0.00026,14.86029]
[1779175869307,35.05,77090.38,35.7,-0.33573,0.00026,14.86029]
[1779175870153,35.05,77090.54,35.7,-0.33569,0.00026,14.85969]
[1779175871463,35.05,77090.76,35.7,-0.33564,0.00026,14.85879]
[1779175871874,35.05,77090.76,35.7,-0.33564,0.00026,14.85879]
[1779175875174,35.05,77091.1,35.7,-0.33555,0.00026,14.85737]
[1779175877241,35.05,77095.76,35.7,-0.33436,0.00025,14.83765]
[1779175882276,35.05,77095.91,35.7,-0.33433,0.00025,14.83711]
[1779175883555,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884018,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884019,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884044,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884114,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884339,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884360,35.05,77095.73,35.7,-0.33438,0.00025,14.8379]
[1779175884366,35.05,77100.48,35.7,-0.33317,0.00025,14.81766]
[1779175885280,35.05,77100.48,35.7,-0.33317,0.00025,14.81766]
[1779175885373,35.05,77107.51,35.7,-0.33139,0.00025,14.78749]
[1779175885526,35.05,77107.51,35.7,-0.33139,0.00025,14.78749]
[1779175885702,35.05,77107.51,35.7,-0.33139,0.00025,14.78749]
[1779175885910,35.05,77107.51,35.7,-0.33139,0.00025,14.78749]
[1779175886192,35.05,77107.51,35.7,-0.33139,0.00025,14.78749]
[1779175886304,35.05,77113.35,35.7,-0.32991,0.00025,14.76215]
[1779175887610,35.05,77113.83,35.7,-0.32978,0.00025,14.76009]
[1779175890137,35.06,77114.43,35.7,-0.32964,0.00025,14.75757]
[1779175890332,35.06,77114.73,35.7,-0.32957,0.00025,14.75631]
[1779175892473,35.06,77116.78,35.7,-0.329,0.00025,14.74142]
[1779175896607,35.06,77120.37,35.7,-0.3281,0.00025,14.72582]
[1779175899289,35.06,77119.87,35.7,-0.32823,0.00025,14.72809]
[1779175899301,35.06,77119.87,35.7,-0.32823,0.00025,14.72809]
[1779175901685,35.06,77120.08,35.7,-0.32818,0.00025,14.72728]
[1779175904247,35.06,77120.28,35.7,-0.32813,0.00025,14.72648]
[1779175905167,35.06,77119.77,35.7,-0.32826,0.00025,14.72876]
[1779175905438,35.06,77119.67,35.7,-0.32829,0.00025,14.72928]
[1779175910473,35.07,77117.39,35.7,-0.32889,0.00025,14.73964]
[1779175911541,35.07,77117.39,35.7,-0.32889,0.00025,14.73964]
[1779175912072,35.07,77117.39,35.7,-0.32889,0.00025,14.73964]
[1779175912120,35.07,77117.4,35.7,-0.32889,0.00025,14.73967]
[1779175912931,35.07,77117.4,35.7,-0.32889,0.00025,14.73967]
[1779175913031,35.07,77117.21,35.7,-0.32894,0.00025,14.74051]
[1779175918117,35.07,77115.44,35.7,-0.3294,0.00025,14.74849]
[1779175921568,35.07,77112.92,35.7,-0.33005,0.00025,14.7596]
[1779175921953,35.07,77112.92,35.7,-0.33005,0.00025,14.7596]
[1779175927288,35.07,77112.52,35.7,-0.33015,0.00025,14.7614]
[1779175932627,35.08,77112.25,35.7,-0.33022,0.00025,14.76263]
[1779175937716,35.08,77113.11,35.7,-0.33001,0.00025,14.75894]
[1779175943237,35.08,77113.2,35.7,-0.32999,0.00025,14.75862]
[1779175947718,35.08,77116.75,35.7,-0.3291,0.00025,14.74322]
[1779175948367,35.08,77118.57,35.7,-0.32864,0.00025,14.73528]
[1779175953292,35.08,77119.88,35.7,-0.32826,0.00025,14.72369]
[1779175957739,35.08,77120.42,35.7,-0.32813,0.00025,14.7215]
[1779175963844,35.09,77119.63,35.7,-0.32835,0.00025,14.72522]
[1779175969334,35.09,77122.15,35.7,-0.32772,0.00025,14.71427]
[1779175974921,35.09,77121.82,35.7,-0.32781,0.00025,14.71594]
[1779175977144,35.09,77121.82,35.7,-0.32781,0.00025,14.71597]
[1779175979639,35.09,77117.99,35.7,-0.32879,0.00025,14.73285]
[1779175980367,35.09,77117.99,35.7,-0.32879,0.00025,14.73285]
[1779175980413,35.09,77117.99,35.7,-0.32879,0.00025,14.73285]
[1779175980464,35.09,77118.28,35.7,-0.32871,0.00025,14.73159]
[1779175980765,35.09,77118.28,35.7,-0.32871,0.00025,14.73159]
[1779175980963,35.09,77118.96,35.7,-0.32854,0.00025,14.72863]
[1779175982325,35.09,77118.96,35.7,-0.32854,0.00025,14.72863]
[1779175983539,35.09,77122.13,35.7,-0.32774,0.00025,14.71472]
[1779175989023,35.09,77122.86,35.7,-0.32757,0.00025,14.71171]
[1779175994188,35.1,77122.83,35.7,-0.32758,0.00025,14.71196]
[1779175995014,35.1,77122.33,35.7,-0.32771,0.00025,14.71419]
[1779175996075,35.1,77113.34,35.7,-0.32999,0.00025,14.75356]
[1779176001166,35.1,77113.74,35.7,-0.32988,0.00025,14.7518]
[1779176005808,35.1,77113.99,35.7,-0.32982,0.00025,14.75069]
[1779176009939,35.09,77113.81,35.7,-0.32986,0.00025,14.75138]
[1779176012786,35.09,77113.74,35.7,-0.32982,0.00025,14.74562]
[1779176014036,35.09,77113.93,35.7,-0.32977,0.00025,14.74476]
[1779176019237,35.09,77114.35,35.7,-0.32965,0.00025,14.74274]
[1779176024280,35.09,77116.89,35.7,-0.329,0.00025,14.73156]
[1779176030314,35.09,77116.51,35.7,-0.32909,0.00025,14.73302]
[1779176036356,35.08,77116.53,35.7,-0.32908,0.00025,14.73276]
[1779176041507,35.08,77115.85,35.7,-0.32924,0.00025,14.73561]
[1779176047434,35.08,77115.79,35.7,-0.32924,0.00025,14.73564]
[1779176047966,35.08,77115.79,35.7,-0.32924,0.00025,14.73564]
[1779176053476,35.08,77116.36,35.7,-0.32909,0.00025,14.73296]
[1779176058512,35.08,77116.03,35.7,-0.32916,0.00025,14.73424]
[1779176062442,35.07,77115.5,35.7,-0.32929,0.00025,14.73642]
[1779176067575,35.07,77113.93,35.7,-0.32968,0.00025,14.74313]
[1779176072610,35.07,77113.97,35.7,-0.32961,0.00025,14.73687]
[1779176076477,35.07,77114.04,35.7,-0.32959,0.00025,14.73653]
[1779176078858,35.07,77113.45,35.7,-0.32974,0.00025,14.73908]
[1779176084694,35.07,77115.08,35.7,-0.32931,0.00025,14.73176]
[1779176089729,35.07,77115.05,35.7,-0.32931,0.00025,14.73174]
[1779176094764,35.06,77115.58,35.7,-0.32917,0.00025,14.72926]
[1779176100818,35.06,77115.59,35.7,-0.32916,0.00025,14.72916]
[1779176100858,35.06,77115.59,35.7,-0.32916,0.00025,14.72916]
[1779176102820,35.06,77106.46,35.7,-0.33147,0.00025,14.7687]
[1779176105494,35.06,77106.34,35.7,-0.3315,0.00025,14.76919]
[1779176105546,35.06,77106.34,35.7,-0.3315,0.00025,14.76919]
[1779176105647,35.06,77107.76,35.7,-0.33114,0.00025,14.76299]
[1779176106893,35.06,77107.85,35.7,-0.33112,0.00025,14.7626]
[1779176108431,35.06,77107.85,36.0,-0.33112,0.00025,14.76262]
[1779176108531,35.06,77107.81,36.0,-0.33113,0.00025,14.76281]
[1779176112999,35.06,77106.08,36.0,-0.33157,0.00025,14.77041]
[1779176118615,35.06,77104.24,36.0,-0.33205,0.00025,14.77848]
[1779176120105,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120108,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120114,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120125,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120131,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120463,35.06,77106.38,36.0,-0.33151,0.00025,14.76932]
[1779176120498,35.06,77106.16,36.0,-0.33157,0.00025,14.7703]
[1779176121612,35.07,77111.39,36.0,-0.33024,0.00025,14.7477]
[1779176127996,35.07,77112.95,36.0,-0.32987,0.00025,14.74125]
[1779176130203,35.07,77113.4,36.0,-0.32975,0.00025,14.73934]
[1779176130525,35.07,77113.4,36.0,-0.32975,0.00025,14.73934]
[1779176130614,35.07,77114.21,36.0,-0.32956,0.00025,14.73593]
[1779176136117,35.07,77116.28,36.0,-0.32898,0.00025,14.72101]
[1779176139017,35.07,77116.43,36.0,-0.32895,0.00025,14.72044]
[1779176139030,35.07,77116.43,36.0,-0.32895,0.00025,14.72044]
[1779176144568,35.07,77118.58,36.0,-0.32841,0.00025,14.71101]
[1779176150128,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150132,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150293,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150295,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150490,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150641,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150642,35.07,77120.4,36.0,-0.32795,0.00025,14.70303]
[1779176150679,35.07,77119.08,36.0,-0.32828,0.00025,14.70886]
[1779176150858,35.07,77119.08,36.0,-0.32828,0.00025,14.70886]
[1779176150889,35.07,77119.08,36.0,-0.32828,0.00025,14.70886]
[1779176151185,35.07,77119.08,36.0,-0.32828,0.00025,14.70886]
[1779176151222,35.07,77119.08,36.0,-0.32828,0.00025,14.70886]
[1779176151389,35.07,77112.32,36.0,-0.32999,0.00025,14.73841]
[1779176152165,35.08,77107.83,36.0,-0.33114,0.00025,14.75794]
[1779176157200,35.08,77106.95,36.0,-0.33137,0.00025,14.76192]
[1779176158224,35.08,77106.95,36.0,-0.33137,0.00025,14.76192]
[1779176158323,35.08,77106.95,36.0,-0.33137,0.00025,14.76192]
[1779176158524,35.08,77106.95,36.0,-0.33137,0.00025,14.76192]
[1779176160536,35.08,77105.62,36.0,-0.33171,0.00025,14.76772]
[1779176161582,35.08,77102.68,36.0,-0.33246,0.00025,14.7804]
[1779176164586,35.08,77102.15,36.0,-0.3326,0.00025,14.78272]
[1779176170121,35.08,77102.27,36.0,-0.33257,0.00025,14.7823]
[1779176176192,35.08,77099.98,36.0,-0.33316,0.00025,14.7922]
[1779176179452,35.08,77100.34,36.0,-0.33307,0.00025,14.7907]
[1779176179473,35.08,77100.34,36.0,-0.33307,0.00025,14.7907]
[1779176179875,35.08,77102.04,36.0,-0.33264,0.00025,14.78343]
[1779176183491,35.08,77103.29,36.0,-0.33233,0.00025,14.77815]
[1779176183647,35.08,77103.29,36.0,-0.33233,0.00025,14.77815]
[1779176189312,35.09,77106.08,36.0,-0.33163,0.00025,14.76633]
[1779176191099,35.09,77106.22,36.0,-0.3316,0.00025,14.7658]
[1779176198071,35.09,77106.21,36.0,-0.33156,0.00025,14.76007]
[1779176198153,35.09,77106.21,36.0,-0.33156,0.00025,14.76007]
[1779176198487,35.09,77107.43,36.0,-0.33126,0.00025,14.75492]
[1779176203050,35.09,77109.62,36.0,-0.3307,0.00025,14.74548]
[1779176203392,35.09,77109.62,36.0,-0.3307,0.00025,14.74548]
[1779176203522,35.09,77109.2,36.0,-0.33081,0.00025,14.74731]
[1779176208560,35.09,77107.44,36.0,-0.33126,0.00025,14.75495]
[1779176211512,35.09,77108.63,36.0,-0.33096,0.00025,14.74982]
[1779176212767,35.09,77108.87,36.0,-0.33089,0.00025,14.74879]
[1779176213595,35.09,77108.67,36.0,-0.33095,0.00025,14.74967]
[1779176214529,35.09,77108.67,36.0,-0.33095,0.00025,14.74967]
[1779176219637,35.1,77106.62,36.0,-0.33148,0.00025,14.75877]
[1779176223091,35.1,77108.85,36.0,-0.33092,0.00025,14.74925]
[1779176223137,35.1,77108.85,36.0,-0.33092,0.00025,14.74925]
[1779176223509,35.1,77108.85,36.0,-0.33092,0.00025,14.74925]
[1779176223665,35.1,77110.95,36.0,-0.33039,0.00025,14.74019]
[1779176223858,35.1,77110.95,36.0,-0.33039,0.00025,14.74019]
[1779176224299,35.1,77110.95,36.0,-0.33039,0.00025,14.74019]
[1779176224672,35.1,77115.33,36.0,-0.32928,0.00025,14.72113]
[1779176226599,35.1,77117.2,36.0,-0.32881,0.00025,14.71301]
[1779176226802,35.1,77117.31,36.0,-0.32879,0.00025,14.71267]
[1779176226910,35.1,77117.31,36.0,-0.32879,0.00025,14.71267]
[1779176227739,35.1,77127.19,36.0,-0.32629,0.00025,14.66914]
[1779176231904,35.1,77128.55,36.0,-0.32595,0.00025,14.66322]
[1779176237057,35.1,77130.67,36.0,-0.32543,0.00025,14.65394]
[1779176240725,35.1,77131.79,36.0,-0.32515,0.00025,14.64903]
[1779176240784,35.1,77133.38,36.0,-0.32475,0.00025,14.64197]
[1779176241269,35.1,77133.38,36.0,-0.32475,0.00025,14.64197]
[1779176241504,35.1,77133.38,36.0,-0.32475,0.00025,14.64197]
[1779176241791,35.1,77135.69,36.0,-0.32417,0.00025,14.63162]
[1779176243059,35.1,77138.96,36.0,-0.32335,0.00025,14.61693]
[1779176243805,35.11,77139.32,36.0,-0.32326,0.00025,14.61536]
[1779176245599,35.11,77139.32,36.0,-0.32326,0.00025,14.61536]
[1779176245639,35.11,77139.68,36.0,-0.32317,0.00025,14.61379]
[1779176247348,35.11,77141.29,36.0,-0.32277,0.00025,14.60659]
[1779176247755,35.11,77141.29,36.0,-0.32277,0.00025,14.60659]
[1779176247964,35.11,77142.49,36.0,-0.32247,0.00025,14.60118]
[1779176248065,35.11,77142.55,36.0,-0.32245,0.00025,14.60088]
[1779176251523,35.11,77142.19,36.0,-0.32255,0.00025,14.60262]
[1779176251549,35.11,77142.19,36.0,-0.32255,0.00025,14.60262]
[1779176251739,35.11,77142.19,36.0,-0.32255,0.00025,14.60262]
[1779176251784,35.11,77142.19,36.0,-0.32255,0.00025,14.60262]
[1779176251607,35.11,77142.26,36.0,-0.32248,0.00025,14.59634]
[1779176251848,35.11,77142.26,36.0,-0.32248,0.00025,14.59634]
[1779176253228,35.11,77148.44,36.0,-0.32092,0.00025,14.56824]
[1779176258910,35.11,77147.52,36.0,-0.32115,0.00025,14.57234]
[1779176261556,35.11,77148.0,36.0,-0.32103,0.00025,14.57012]
[1779176261852,35.11,77148.1,36.0,-0.321,0.00025,14.56964]
[1779176262275,35.11,77148.1,36.0,-0.321,0.00025,14.56964]
[1779176262723,35.11,77147.0,36.0,-0.32128,0.00025,14.57465]
[1779176263224,35.11,77147.0,36.0,-0.32128,0.00025,14.57465]
[1779176263435,35.11,77141.76,36.0,-0.32259,0.00025,14.59841]
[1779176264256,35.11,77136.64,36.0,-0.32388,0.00025,14.62144]
[1779176265799,35.11,77136.64,36.0,-0.32388,0.00025,14.62144]
[1779176266666,35.11,77135.38,36.0,-0.3242,0.00025,14.62706]
[1779176266767,35.1,77136.03,36.0,-0.32403,0.00025,14.62405]
[1779176271498,35.1,77135.48,36.0,-0.32416,0.00025,14.62635]
[1779176271563,35.1,77135.48,36.0,-0.32416,0.00025,14.62635]
[1779176274759,35.1,77133.33,36.0,-0.32469,0.00025,14.6358]
[1779176275503,35.1,77133.04,36.0,-0.32475,0.00025,14.63697]
[1779176278223,35.1,77132.67,36.0,-0.32484,0.00025,14.63851]
[1779176278264,35.1,77132.67,36.0,-0.32484,0.00025,14.63851]
[1779176278429,35.1,77132.67,36.0,-0.32484,0.00025,14.63851]
[1779176278434,35.1,77132.67,36.0,-0.32484,0.00025,14.63851]
[1779176278751,35.1,77131.66,36.0,-0.32509,0.00025,14.64295]
[1779176279050,35.1,77131.66,36.0,-0.32509,0.00025,14.64295]
[1779176279174,35.1,77131.66,36.0,-0.32509,0.00025,14.64295]
[1779176279480,35.1,77131.66,36.0,-0.32509,0.00025,14.64295]
[1779176279532,35.1,77131.66,36.0,-0.32509,0.00025,14.64295]
[1779176280868,35.1,77124.49,36.0,-0.3269,0.00025,14.67473]
[1779176286540,35.09,77120.12,36.0,-0.32799,0.00025,14.69378]
[1779176292451,35.09,77118.29,36.0,-0.32844,0.00025,14.70153]
[1779176298185,35.09,77121.08,36.0,-0.32772,0.00025,14.68898]
[1779176301836,35.08,77120.41,36.0,-0.32788,0.00025,14.69185]
[1779176308263,35.08,77123.37,36.0,-0.32712,0.00025,14.67854]
[1779176310006,35.08,77125.04,36.0,-0.32669,0.00025,14.67109]
[1779176310206,35.08,77125.04,36.0,-0.32669,0.00025,14.67109]
[1779176310351,35.08,77126.18,36.0,-0.32641,0.00025,14.66604]
[1779176313634,35.08,77128.91,36.0,-0.32566,0.00025,14.64785]
[1779176313659,35.08,77128.91,36.0,-0.32566,0.00025,14.64785]
[1779176313700,35.08,77128.91,36.0,-0.32566,0.00025,14.64785]
[1779176313809,35.08,77129.14,36.0,-0.3256,0.00025,14.6468]
[1779176313889,35.08,77129.14,36.0,-0.3256,0.00025,14.6468]
[1779176313917,35.08,77129.14,36.0,-0.3256,0.00025,14.6468]
[1779176314823,35.08,77129.14,36.0,-0.3256,0.00025,14.6468]
[1779176314846,35.08,77139.81,36.0,-0.3229,0.00025,14.59887]
[1779176315237,35.08,77139.81,36.0,-0.3229,0.00025,14.59887]
[1779176315642,35.08,77139.81,36.0,-0.3229,0.00025,14.59887]
[1779176315653,35.08,77147.69,36.0,-0.32092,0.00025,14.56312]
[1779176316557,35.08,77147.69,36.0,-0.32092,0.00025,14.56312]
[1779176317604,35.08,77149.07,36.0,-0.32058,0.00025,14.5568]
[1779176319354,35.08,77149.19,36.0,-0.32054,0.00025,14.55622]
[1779176320883,35.08,77149.08,36.0,-0.32057,0.00025,14.5567]
[1779176324713,35.08,77150.04,36.0,-0.32032,0.00025,14.5522]
[1779176325425,35.08,77150.14,36.0,-0.3203,0.00025,14.55171]
[1779176325433,35.08,77150.14,36.0,-0.3203,0.00025,14.55171]
[1779176325534,35.08,77156.45,36.0,-0.31872,0.00025,14.52271]
[1779176326242,35.08,77156.45,36.0,-0.31872,0.00025,14.52271]
[1779176326287,35.08,77156.45,36.0,-0.31872,0.00025,14.52271]
[1779176329042,35.07,77156.41,36.0,-0.31872,0.00025,14.52286]
[1779176334736,35.07,77156.86,36.0,-0.31861,0.00025,14.52071]
[1779176338193,35.07,77154.35,36.0,-0.31923,0.00025,14.53215]
[1779176343707,35.07,77155.83,36.0,-0.31885,0.00025,14.52512]
[1779176344783,35.07,77157.49,36.0,-0.31843,0.00025,14.51743]
[1779176344992,35.07,77158.05,36.0,-0.31829,0.00025,14.51477]
[1779176347966,35.07,77161.94,36.0,-0.31731,0.00025,14.49671]
[1779176348380,35.07,77161.94,36.0,-0.31731,0.00025,14.49671]
[1779176348575,35.07,77161.94,36.0,-0.31731,0.00025,14.49671]
[1779176348676,35.07,77161.33,36.0,-0.31746,0.00025,14.49952]
[1779176349155,35.07,77161.33,36.0,-0.31746,0.00025,14.49952]
[1779176349187,35.07,77161.33,36.0,-0.31746,0.00025,14.49952]
[1779176349361,35.07,77161.33,36.0,-0.31746,0.00025,14.49952]
[1779176349871,35.07,77169.78,36.0,-0.31535,0.00025,14.46007]
[1779176350554,35.07,77177.33,36.0,-0.31347,0.00025,14.42454]
[1779176355589,35.07,77173.75,36.0,-0.31436,0.00025,14.44139]
[1779176360423,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360432,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360445,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360452,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360498,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360508,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360745,35.07,77173.31,36.0,-0.31447,0.00025,14.44349]
[1779176360846,35.07,77163.22,36.0,-0.31699,0.00025,14.4907]
[1779176361562,35.07,77163.22,36.0,-0.31699,0.00025,14.4907]
[1779176361856,35.07,77151.82,36.0,-0.31984,0.00025,14.54333]
[1779176362740,35.07,77141.62,36.0,-0.3224,0.00025,14.58974]
[1779176366356,35.06,77141.18,36.0,-0.32249,0.00025,14.59135]
[1779176366405,35.06,77141.18,36.0,-0.32249,0.00025,14.59135]
[1779176368819,35.06,77138.53,36.0,-0.32315,0.00025,14.60327]
[1779176369675,35.06,77138.43,36.0,-0.32317,0.00025,14.60361]
[1779176369858,35.06,77138.43,36.0,-0.32317,0.00025,14.60361]
[1779176370694,35.06,77130.46,36.0,-0.32518,0.00025,14.63932]
[1779176372466,35.06,77130.08,36.0,-0.32522,0.00025,14.63495]
[1779176372517,35.06,77130.08,36.0,-0.32522,0.00025,14.63495]
[1779176372708,35.06,77130.11,36.0,-0.32521,0.00025,14.63474]
[1779176377743,35.06,77128.29,36.0,-0.32566,0.00025,14.64275]
[1779176380209,35.06,77128.2,36.0,-0.32568,0.00025,14.64311]
[1779176380288,35.06,77128.2,36.0,-0.32568,0.00025,14.64311]
[1779176380452,35.06,77128.2,36.0,-0.32568,0.00025,14.64311]
[1779176380764,35.06,77126.27,36.0,-0.32617,0.00025,14.65169]
[1779176382778,35.06,77121.72,36.0,-0.32732,0.00025,14.6719]
[1779176384324,35.06,77121.72,36.0,-0.32732,0.00025,14.6719]
[1779176389828,35.06,77122.41,36.0,-0.32716,0.00025,14.669]
[1779176391947,35.06,77121.48,36.0,-0.32739,0.00025,14.67314]
[1779176394183,35.06,77121.72,36.0,-0.32734,0.00025,14.67218]
[1779176395713,35.06,77121.98,36.0,-0.32728,0.00025,14.67111]
[1779176396449,35.06,77121.99,36.0,-0.32728,0.00025,14.6711]
[1779176396530,35.06,77121.99,36.0,-0.32728,0.00025,14.6711]
[1779176396697,35.06,77121.99,36.0,-0.32728,0.00025,14.6711]
[1779176397198,35.06,77126.2,36.0,-0.32621,0.00025,14.6525]
[1779176397668,35.06,77126.2,36.0,-0.32621,0.00025,14.6525]
[1779176397928,35.06,77136.07,36.0,-0.32372,0.00025,14.60843]
[1779176398721,35.06,77136.07,36.0,-0.32372,0.00025,14.60843]
[1779176398792,35.06,77136.07,36.0,-0.32372,0.00025,14.60843]
[1779176398960,35.06,77141.88,36.0,-0.32227,0.00025,14.58229]
[1779176400697,35.06,77144.98,36.0,-0.32149,0.00025,14.5683]
[1779176400905,35.07,77145.0,36.0,-0.32149,0.00025,14.56829]
[1779176402134,35.07,77146.98,36.0,-0.321,0.00025,14.55935]
[1779176402919,35.07,77146.03,36.0,-0.32124,0.00025,14.56372]
[1779176403344,35.07,77146.03,36.0,-0.32124,0.00025,14.56372]
[1779176404736,35.07,77146.06,36.0,-0.32123,0.00025,14.56362]
[1779176408240,35.07,77145.12,36.0,-0.32147,0.00025,14.56804]
[1779176409978,35.07,77145.12,36.0,-0.32147,0.00025,14.56804]
[1779176410984,35.07,77144.1,36.0,-0.32174,0.00025,14.57279]
[1779176414862,35.07,77143.92,36.0,-0.32179,0.00025,14.5737]
[1779176414916,35.07,77143.92,36.0,-0.32179,0.00025,14.5737]
[1779176415899,35.07,77143.46,36.0,-0.32191,0.00025,14.57583]
[1779176416411,35.07,77141.89,36.0,-0.3223,0.00025,14.58299]
[1779176416944,35.07,77141.89,36.0,-0.3223,0.00025,14.58299]
[1779176418254,35.07,77138.85,36.0,-0.32307,0.00025,14.5968]
[1779176418363,35.07,77138.85,36.0,-0.32307,0.00025,14.5968]
[1779176418575,35.07,77138.85,36.0,-0.32307,0.00025,14.5968]
[1779176423002,35.08,77138.33,36.0,-0.32321,0.00025,14.59927]
[1779176425241,35.08,77138.42,36.0,-0.32319,0.00025,14.59892]
[1779176425244,35.08,77138.42,36.0,-0.32319,0.00025,14.59892]
[1779176425305,35.08,77137.71,36.0,-0.32337,0.00025,14.60215]
[1779176428957,35.08,77132.12,36.0,-0.32478,0.00025,14.6273]
[1779176429970,35.08,77132.12,36.0,-0.32478,0.00025,14.6273]
[1779176429974,35.08,77132.12,36.0,-0.32478,0.00025,14.6273]
[1779176430859,35.08,77129.93,36.0,-0.32534,0.00025,14.63709]
[1779176430884,35.08,77130.79,36.0,-0.32512,0.00025,14.63325]
[1779176432133,35.08,77134.97,36.0,-0.32401,0.00025,14.60856]
[1779176436154,35.08,77134.18,36.0,-0.32421,0.00025,14.61217]
[1779176438394,35.08,77132.38,36.0,-0.32467,0.00025,14.6203]
[1779176444568,35.08,77130.95,36.0,-0.32504,0.00025,14.62677]
[1779176450263,35.08,77128.44,36.0,-0.32568,0.00025,14.63807]
[1779176455299,35.08,77129.5,36.0,-0.32541,0.00025,14.63344]
[1779176460334,35.08,77129.32,36.0,-0.32547,0.00025,14.63436]
[1779176465369,35.09,77128.96,36.0,-0.32556,0.00025,14.6361]
[1779176471411,35.09,77128.84,36.0,-0.3256,0.00025,14.6368]
[1779176476815,35.09,77128.46,36.0,-0.32571,0.00025,14.63859]
[1779176482488,35.09,77132.16,36.0,-0.32479,0.00025,14.62236]
[1779176487717,35.09,77131.56,36.0,-0.32495,0.00025,14.62522]
[1779176493568,35.1,77131.74,36.0,-0.32486,0.00025,14.61871]
[1779176497598,35.1,77136.44,36.0,-0.32369,0.00025,14.59784]
[1779176498399,35.1,77136.44,36.0,-0.32369,0.00025,14.59784]
[1779176498953,35.1,77136.44,36.0,-0.32369,0.00025,14.59784]
[1779176499944,35.1,77137.51,36.0,-0.32343,0.00025,14.59316]
[1779176500046,35.1,77139.04,36.0,-0.32304,0.00025,14.58634]
[1779176505654,35.11,77138.36,36.0,-0.32323,0.00025,14.58971]
[1779176507141,35.11,77138.84,36.0,-0.32311,0.00025,14.58761]
[1779176510174,35.11,77140.18,36.0,-0.32279,0.00025,14.58174]
[1779176511520,35.11,77139.35,36.0,-0.323,0.00025,14.58555]
[1779176512513,35.11,77139.35,36.0,-0.323,0.00025,14.58561]
[1779176512556,35.11,77139.35,36.0,-0.323,0.00025,14.58561]
[1779176513963,35.11,77139.13,36.0,-0.32306,0.00025,14.58666]
[1779176517169,35.11,77139.01,36.0,-0.3231,0.00025,14.58731]
[1779176518501,35.11,77140.63,36.0,-0.3227,0.00025,14.58018]
[1779176520537,35.12,77143.13,36.0,-0.32208,0.00025,14.569]
[1779176525794,35.12,77148.06,36.0,-0.32086,0.00025,14.54703]
[1779176527690,35.12,77147.28,36.0,-0.32106,0.00025,14.55066]
[1779176529621,35.12,77147.27,36.0,-0.32107,0.00025,14.55086]
[1779176529644,35.12,77147.27,36.0,-0.32107,0.00025,14.55086]
[1779176529657,35.12,77147.27,36.0,-0.32107,0.00025,14.55086]
[1779176529753,35.12,77147.27,36.0,-0.32107,0.00025,14.55086]
[1779176529859,35.12,77147.27,36.0,-0.32107,0.00025,14.55086]
[1779176530091,35.12,77152.61,36.0,-0.31974,0.00025,14.52661]
[1779176531240,35.12,77156.27,36.0,-0.31882,0.00025,14.50981]
[1779176531275,35.13,77156.27,36.0,-0.31883,0.00025,14.50987]
[1779176536871,35.13,77157.59,36.0,-0.31851,0.00025,14.50411]
[1779176541906,35.13,77160.61,36.0,-0.31777,0.00025,14.49046]
[1779176546091,35.13,77160.72,36.0,-0.31775,0.00025,14.49012]
[1779176546941,35.14,77161.21,36.0,-0.31764,0.00025,14.48797]
[1779176551976,35.14,77159.97,36.0,-0.3179,0.00025,14.4879]
[1779176553967,35.14,77160.49,36.0,-0.31778,0.00025,14.48553]
[1779176561041,35.14,77160.04,36.0,-0.3179,0.00025,14.48791]
[1779176567083,35.14,77158.53,36.0,-0.31829,0.00025,14.49507]
[1779176567139,35.14,77158.53,36.0,-0.31829,0.00025,14.49507]
[1779176567175,35.14,77158.53,36.0,-0.31829,0.00025,14.49507]
[1779176569216,35.14,77159.6,36.0,-0.31803,0.00025,14.49017]
[1779176575380,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176575383,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176575417,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176575423,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176575647,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176576056,35.15,77160.13,36.0,-0.3179,0.00025,14.48779]
[1779176576049,35.15,77160.13,36.0,-0.3179,0.00025,14.48783]
[1779176576343,35.15,77160.13,36.0,-0.3179,0.00025,14.48783]
[1779176576711,35.15,77160.13,36.0,-0.3179,0.00025,14.48783]
[1779176576737,35.15,77169.27,36.0,-0.31562,0.00025,14.44538]
[1779176577969,35.15,77178.74,36.0,-0.31326,0.00025,14.40092]
[1779176581181,35.15,77184.02,36.0,-0.31196,0.00025,14.37606]
[1779176583035,35.15,77184.02,36.0,-0.31196,0.00025,14.37606]
[1779176583117,35.15,77184.02,36.0,-0.31197,0.00025,14.37616]
[1779176583493,35.15,77184.02,36.0,-0.31197,0.00025,14.37616]
[1779176583679,35.15,77184.02,36.0,-0.31197,0.00025,14.37616]
[1779176584248,35.15,77184.64,36.0,-0.31181,0.00025,14.37321]
[1779176584378,35.15,77184.64,36.0,-0.31181,0.00025,14.37321]
[1779176584425,35.15,77184.64,36.0,-0.31181,0.00025,14.37321]
[1779176584909,35.15,77184.64,36.0,-0.31181,0.00025,14.37321]
[1779176584929,35.15,77192.26,36.0,-0.30993,0.00025,14.33682]
[1779176585225,35.15,77192.26,36.0,-0.30993,0.00025,14.33682]
[1779176585858,35.15,77192.26,36.0,-0.30993,0.00025,14.33682]
[1779176586062,35.15,77203.57,36.0,-0.30714,0.00025,14.28222]
[1779176587119,35.15,77203.57,36.0,-0.30714,0.00025,14.28222]
[1779176587111,35.15,77209.09,36.0,-0.30578,0.00025,14.25531]
[1779176589053,35.15,77214.2,36.0,-0.30453,0.00024,14.23026]
[1779176594227,35.15,77216.0,36.0,-0.30408,0.00024,14.22133]
[1779176596477,35.15,77218.03,36.0,-0.30358,0.00024,14.21129]
[1779176596495,35.15,77218.03,36.0,-0.30358,0.00024,14.21129]
[1779176597860,35.15,77218.0,36.0,-0.30359,0.00024,14.21142]
[1779176597887,35.15,77218.0,36.0,-0.30359,0.00024,14.21142]
[1779176598373,35.14,77216.56,36.0,-0.30394,0.00024,14.21849]
[1779176598970,35.14,77216.56,36.0,-0.30394,0.00024,14.21849]
[1779176600727,35.14,77210.96,36.0,-0.30531,0.00025,14.24589]
[1779176601535,35.14,77210.53,36.0,-0.30541,0.00025,14.24794]
[1779176603366,35.14,77210.46,36.0,-0.30542,0.00025,14.24817]
[1779176609378,35.14,77210.13,36.0,-0.30548,0.00025,14.24934]
[1779176615052,35.14,77211.08,36.0,-0.30518,0.00025,14.23838]
[1779176615659,35.13,77210.97,36.0,-0.3052,0.00025,14.23879]
[1779176616231,35.13,77210.56,36.0,-0.3053,0.00025,14.24074]
[1779176621388,35.13,77211.39,36.0,-0.30508,0.00025,14.2364]
[1779176621393,35.13,77211.39,36.0,-0.30508,0.00025,14.2364]
[1779176621421,35.13,77211.39,36.0,-0.30508,0.00025,14.2364]
[1779176621509,35.13,77211.39,36.0,-0.30508,0.00025,14.2364]
[1779176621528,35.13,77211.39,36.0,-0.30508,0.00025,14.2364]
[1779176622104,35.13,77210.85,36.0,-0.30521,0.00025,14.23899]
[1779176623052,35.13,77202.48,36.0,-0.30727,0.00025,14.27979]
[1779176625537,35.13,77200.08,36.0,-0.30786,0.00025,14.29132]
[1779176627783,35.13,77199.36,36.0,-0.30803,0.00025,14.29469]
[1779176628707,35.13,77200.44,36.0,-0.30776,0.00025,14.2894]
[1779176629312,35.13,77200.82,36.0,-0.30766,0.00025,14.28751]
[1779176629888,35.13,77200.82,36.0,-0.30766,0.00025,14.28751]
[1779176630625,35.13,77200.83,36.0,-0.30766,0.00025,14.2874]
[1779176631183,35.13,77200.83,36.0,-0.30766,0.00025,14.2874]
[1779176633962,35.13,77200.63,36.0,-0.3077,0.00025,14.28821]
[1779176634485,35.12,77199.49,36.0,-0.30798,0.00025,14.29367]
[1779176635088,35.12,77199.49,36.0,-0.30798,0.00025,14.29367]
[1779176635964,35.12,77199.97,36.0,-0.30785,0.00025,14.29123]
[1779176636180,35.12,77199.97,36.0,-0.30785,0.00025,14.29123]
[1779176637418,35.12,77195.81,36.0,-0.30888,0.00025,14.31126]
[1779176637579,35.12,77196.17,36.0,-0.30878,0.00025,14.3095]
[1779176642614,35.12,77199.99,36.0,-0.30782,0.00025,14.29067]
[1779176644433,35.12,77199.54,36.0,-0.30793,0.00025,14.29279]
[1779176645149,35.12,77199.54,36.0,-0.30793,0.00025,14.29279]
[1779176645034,35.12,77199.5,36.0,-0.30794,0.00025,14.29292]
[1779176645302,35.12,77199.5,36.0,-0.30794,0.00025,14.29292]
[1779176645325,35.12,77199.5,36.0,-0.30794,0.00025,14.29292]
[1779176645635,35.12,77203.5,36.0,-0.30695,0.00025,14.27351]
[1779176647949,35.12,77208.37,36.0,-0.30575,0.00025,14.24975]
[1779176653851,35.12,77209.95,36.0,-0.30537,0.00025,14.24204]
[1779176659734,35.12,77212.36,36.0,-0.30478,0.00025,14.23029]
[1779176664769,35.12,77211.8,36.0,-0.30492,0.00025,14.23307]
[1779176669804,35.12,77211.33,36.0,-0.30503,0.00025,14.23539]
[1779176674900,35.12,77211.82,36.0,-0.30485,0.00025,14.22686]
[1779176675545,35.12,77211.6,36.0,-0.30491,0.00025,14.22794]
[1779176675846,35.12,77211.59,36.0,-0.30491,0.00025,14.22799]
[1779176680882,35.12,77211.12,36.0,-0.30503,0.00025,14.23038]
[1779176685071,35.12,77210.72,36.0,-0.30513,0.00025,14.23238]
[1779176690858,35.12,77209.13,36.0,-0.30552,0.00025,14.24022]
[1779176695566,35.12,77204.54,36.0,-0.30665,0.00025,14.2626]
[1779176695582,35.12,77204.54,36.0,-0.30665,0.00025,14.2626]
[1779176699331,35.12,77204.56,36.0,-0.30664,0.00025,14.26246]
[1779176701300,35.12,77204.63,36.0,-0.30663,0.00025,14.26209]
[1779176703027,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703036,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703050,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703064,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703082,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703093,35.12,77204.56,36.0,-0.30664,0.00025,14.26242]
[1779176703391,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176703476,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176703505,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176703634,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176703676,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176703686,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176704074,35.12,77205.44,36.0,-0.30643,0.00025,14.25812]
[1779176704144,35.12,77195.6,36.0,-0.30885,0.00025,14.3058]
[1779176706004,35.12,77193.62,36.0,-0.30934,0.00025,14.31538]
[1779176706060,35.12,77193.55,36.0,-0.30936,0.00025,14.31572]
[1779176707258,35.12,77193.55,36.0,-0.30936,0.00025,14.31572]
[1779176708182,35.12,77192.76,36.0,-0.30955,0.00025,14.31952]
[1779176708074,35.12,77192.75,36.0,-0.30956,0.00025,14.31957]
[1779176709076,35.12,77192.75,36.0,-0.30956,0.00025,14.31957]
[1779176714116,35.12,77192.51,36.0,-0.30961,0.00025,14.32061]
[1779176715344,35.12,77192.22,36.0,-0.30968,0.00025,14.32201]
[1779176715608,35.12,77192.22,36.0,-0.30968,0.00025,14.32201]
[1779176715896,35.12,77192.22,36.0,-0.30968,0.00025,14.32201]
[1779176715900,35.12,77192.22,36.0,-0.30968,0.00025,14.32201]
[1779176715940,35.12,77192.22,36.0,-0.30968,0.00025,14.32201]
[1779176716130,35.12,77193.91,36.0,-0.30926,0.00025,14.31389]
[1779176717416,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176717429,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176717557,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176717589,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176717608,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176717663,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176718120,35.12,77196.27,36.0,-0.30868,0.00025,14.30247]
[1779176719151,35.12,77206.67,36.0,-0.30611,0.00025,14.25194]
[1779176722172,35.12,77200.83,36.0,-0.30755,0.00025,14.28036]
[1779176727207,35.12,77202.57,36.0,-0.30712,0.00025,14.27187]
[1779176728497,35.12,77202.41,36.0,-0.30716,0.00025,14.27265]
[1779176733491,35.12,77203.26,36.0,-0.30689,0.00025,14.26239]
[1779176735407,35.12,77204.26,36.0,-0.30665,0.00025,14.25754]
[1779176741305,35.12,77208.7,36.0,-0.30556,0.00025,14.236]
[1779176741339,35.12,77208.7,36.0,-0.30556,0.00025,14.236]
[1779176741586,35.12,77208.7,36.0,-0.30556,0.00025,14.236]
[1779176747347,35.12,77205.4,36.0,-0.30638,0.00025,14.25219]
[1779176752382,35.12,77204.73,36.0,-0.30654,0.00025,14.25549]
[1779176757769,35.12,77205.64,36.0,-0.30632,0.00025,14.25108]
[1779176763459,35.12,77205.48,36.0,-0.30636,0.00025,14.25187]
[1779176766399,35.12,77203.88,36.0,-0.30675,0.00025,14.25967]
[1779176766473,35.12,77203.88,36.0,-0.30675,0.00025,14.25967]
[1779176766541,35.12,77203.88,36.0,-0.30675,0.00025,14.25967]
[1779176767232,35.12,77203.88,36.0,-0.30675,0.00025,14.25967]
[1779176767282,35.12,77203.88,36.0,-0.30675,0.00025,14.25967]
[1779176767241,35.12,77202.27,36.0,-0.30715,0.00025,14.26749]
[1779176767612,35.12,77202.27,36.0,-0.30715,0.00025,14.26749]
[1779176767668,35.12,77200.93,36.0,-0.30748,0.00025,14.27399]
[1779176768567,35.12,77200.93,36.0,-0.30748,0.00025,14.27399]
[1779176771537,35.12,77200.12,36.0,-0.30768,0.00025,14.27787]
[1779176772600,35.12,77199.82,36.0,-0.30775,0.00025,14.2793]
[1779176777527,35.12,77199.68,36.0,-0.30778,0.00025,14.27989]
[1779176779151,35.12,77199.86,36.0,-0.30774,0.00025,14.27901]
[1779176779163,35.12,77199.86,36.0,-0.30774,0.00025,14.27901]
[1779176779203,35.12,77199.86,36.0,-0.30774,0.00025,14.27901]
[1779176779216,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176779361,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176779414,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176779434,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176779439,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176779556,35.12,77200.23,36.0,-0.30764,0.00025,14.2772]
[1779176780343,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176780747,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176781104,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176781128,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176781133,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176781176,35.12,77195.4,36.0,-0.30884,0.00025,14.30055]
[1779176781277,35.12,77187.76,36.0,-0.31073,0.00025,14.33723]
[1779176781626,35.12,77187.76,36.0,-0.31073,0.00025,14.33723]
[1779176783592,35.12,77187.5,36.0,-0.31079,0.00025,14.33843]
[1779176783974,35.12,77187.56,36.0,-0.31077,0.00025,14.33814]
[1779176784680,35.12,77187.56,36.0,-0.31077,0.00025,14.33814]
[1779176784739,35.12,77188.41,36.0,-0.31056,0.00025,14.33401]
[1779176786661,35.12,77188.48,36.0,-0.31054,0.00025,14.33367]
[1779176786741,35.12,77186.01,36.0,-0.31115,0.00025,14.34547]
[1779176790488,35.12,77185.69,36.0,-0.31124,0.00025,14.34711]
[1779176792636,35.12,77188.22,36.0,-0.31056,0.00025,14.32904]
[1779176793089,35.12,77188.22,36.0,-0.31056,0.00025,14.32904]
[1779176793642,35.12,77188.4,36.0,-0.31052,0.00025,14.32823]
[1779176793670,35.12,77188.37,36.0,-0.31053,0.00025,14.32843]
[1779176798393,35.12,77189.28,36.0,-0.3103,0.00025,14.32409]
[1779176800874,35.12,77189.08,36.0,-0.31035,0.00025,14.32506]
[1779176801290,35.12,77189.77,36.0,-0.31018,0.00025,14.32176]
[1779176801818,35.12,77189.77,36.0,-0.31018,0.00025,14.32176]
[1779176802028,35.12,77189.54,36.0,-0.31024,0.00025,14.32286]
[1779176807768,35.12,77187.21,36.0,-0.31081,0.00025,14.33397]
[1779176812803,35.12,77187.24,36.0,-0.31081,0.00025,14.33381]
[1779176814258,35.12,77187.24,36.0,-0.31081,0.00025,14.33381]
[1779176820288,35.12,77187.0,36.0,-0.31086,0.00025,14.33494]
[1779176820299,35.12,77187.0,36.0,-0.31086,0.00025,14.33494]
[1779176820302,35.12,77186.95,36.0,-0.31088,0.00025,14.33518]
[1779176820630,35.12,77186.95,36.0,-0.31088,0.00025,14.33518]
[1779176820668,35.12,77186.95,36.0,-0.31088,0.00025,14.33518]
[1779176820957,35.12,77186.95,36.0,-0.31088,0.00025,14.33518]
[1779176821159,35.12,77186.95,36.0,-0.31088,0.00025,14.33518]
[1779176821219,35.12,77189.35,36.0,-0.31028,0.00025,14.32369]
[1779176821866,35.12,77194.14,36.0,-0.3091,0.00025,14.30067]
[1779176822777,35.12,77194.14,36.0,-0.3091,0.00025,14.30067]
[1779176823201,35.12,77194.14,36.0,-0.3091,0.00025,14.30067]
[1779176825665,35.12,77193.78,36.0,-0.30918,0.00025,14.30238]
[1779176825721,35.12,77193.78,36.0,-0.30918,0.00025,14.30238]
[1779176825740,35.12,77193.78,36.0,-0.30918,0.00025,14.30238]
[1779176825744,35.12,77193.78,36.0,-0.30918,0.00025,14.30238]
[1779176826032,35.12,77193.78,36.0,-0.30918,0.00025,14.30238]
[1779176826314,35.12,77200.67,36.0,-0.30748,0.00025,14.26909]
[1779176827057,35.12,77207.94,36.0,-0.30569,0.00025,14.23371]
[1779176827763,35.12,77207.94,36.0,-0.30569,0.00025,14.23371]
[1779176827909,35.12,77213.57,36.0,-0.30431,0.00025,14.20616]
[1779176828444,35.12,77213.57,36.0,-0.30431,0.00025,14.20616]
[1779176834889,35.12,77213.4,36.0,-0.30438,0.00025,14.20745]
[1779176840191,35.13,77213.39,36.0,-0.30439,0.00025,14.20781]
[1779176843137,35.13,77214.45,36.0,-0.30414,0.00025,14.20278]
[1779176843272,35.13,77214.45,36.0,-0.30414,0.00025,14.20278]
[1779176849111,35.13,77214.01,36.0,-0.30427,0.00025,14.20532]
[1779176849707,35.13,77213.96,36.0,-0.30428,0.00025,14.20561]
[1779176855098,35.14,77214.01,36.0,-0.30422,0.00025,14.19953]
[1779176855867,35.14,77214.01,36.0,-0.30422,0.00025,14.19953]
[1779176857596,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176857608,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176857831,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176857843,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176857912,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176857916,35.14,77212.18,36.0,-0.30468,0.00025,14.2086]
[1779176858121,35.14,77206.84,36.0,-0.30599,0.00025,14.23477]
[1779176858924,35.14,77206.84,36.0,-0.30599,0.00025,14.23477]
[1779176858977,35.14,77206.84,36.0,-0.30599,0.00025,14.23477]
[1779176859128,35.14,77202.13,36.0,-0.30715,0.00025,14.2577]
[1779176861625,35.14,77202.9,36.0,-0.30696,0.00025,14.25394]
[1779176864978,35.14,77204.91,36.0,-0.30647,0.00025,14.24414]
[1779176870199,35.14,77204.69,36.0,-0.30652,0.00025,14.24523]
[1779176876404,35.14,77204.36,36.0,-0.3066,0.00025,14.24685]
[1779176876627,35.14,77205.27,36.0,-0.30638,0.00025,14.24243]
[1779176881222,35.14,77205.52,36.0,-0.30632,0.00025,14.24129]
[1779176881236,35.14,77205.52,36.0,-0.30632,0.00025,14.24129]
[1779176881279,35.14,77205.52,36.0,-0.30632,0.00025,14.24129]
[1779176882750,35.14,77208.77,36.0,-0.30552,0.00025,14.22549]
[1779176883975,35.14,77209.14,36.0,-0.30543,0.00025,14.22371]
[1779176884029,35.14,77209.14,36.0,-0.30543,0.00025,14.22371]
[1779176887449,35.14,77205.17,36.0,-0.30642,0.00025,14.24317]
[1779176887999,35.14,77205.78,36.0,-0.30627,0.00025,14.2402]
[1779176889671,35.14,77210.97,36.0,-0.30499,0.00025,14.21487]
[1779176895256,35.14,77214.25,36.0,-0.3042,0.00025,14.19899]
[1779176897868,35.14,77216.19,36.0,-0.30373,0.00025,14.18965]
[1779176902032,35.15,77216.16,36.0,-0.30375,0.00025,14.19004]
[1779176902065,35.15,77216.16,36.0,-0.30375,0.00025,14.19004]
[1779176902081,35.15,77216.16,36.0,-0.30375,0.00025,14.19004]
[1779176902459,35.15,77217.72,36.0,-0.30337,0.00024,14.18238]
[1779176903635,35.15,77221.87,36.0,-0.30236,0.00024,14.1619]
[1779176904443,35.15,77222.81,36.0,-0.30213,0.00024,14.15732]
[1779176905330,35.15,77222.81,36.0,-0.30213,0.00024,14.15732]
[1779176905768,35.15,77222.82,36.0,-0.30213,0.00024,14.15736]
[1779176905780,35.15,77222.82,36.0,-0.30213,0.00024,14.15736]
[1779176905795,35.15,77222.82,36.0,-0.30213,0.00024,14.15736]
[1779176909158,35.15,77216.52,36.0,-0.30368,0.00025,14.1887]
[1779176909441,35.15,77216.52,36.0,-0.30368,0.00025,14.1887]
[1779176912078,35.15,77213.45,36.0,-0.30444,0.00025,14.20389]
[1779176916514,35.15,77211.81,36.0,-0.30479,0.00025,14.20593]
[1779176921562,35.16,77210.72,36.0,-0.30507,0.00025,14.21148]
[1779176926597,35.16,77209.52,36.0,-0.30537,0.00025,14.21748]
[1779176927530,35.16,77209.52,36.0,-0.30537,0.00025,14.21748]
[1779176930345,35.16,77204.87,36.0,-0.30651,0.00025,14.24019]
[1779176930905,35.16,77204.12,36.0,-0.3067,0.00025,14.24384]
[1779176934052,35.16,77201.28,36.0,-0.3074,0.00025,14.25761]
[1779176935669,35.16,77200.39,36.0,-0.30761,0.00025,14.2619]
[1779176936593,35.16,77199.62,36.0,-0.3078,0.00025,14.2656]
[1779176938275,35.16,77199.47,36.0,-0.30784,0.00025,14.26631]
[1779176941959,35.15,77199.42,36.0,-0.30785,0.00025,14.26646]
[1779176941961,35.15,77199.42,36.0,-0.30785,0.00025,14.26646]
[1779176942272,35.15,77199.42,36.0,-0.30785,0.00025,14.26646]
[1779176944317,35.15,77197.42,36.0,-0.30834,0.00025,14.27608]
[1779176944448,35.15,77197.42,36.0,-0.30834,0.00025,14.27608]
[1779176945333,35.15,77199.0,36.0,-0.30795,0.00025,14.2684]
[1779176946220,35.15,77201.68,36.0,-0.30729,0.00025,14.25542]
[1779176951774,35.15,77202.57,36.0,-0.30707,0.00025,14.25113]
[1779176956834,35.15,77202.37,36.0,-0.30712,0.00025,14.25209]
[1779176962701,35.15,77202.44,36.0,-0.3071,0.00025,14.25176]
[1779176965221,35.15,77201.27,36.0,-0.30739,0.00025,14.25744]
[1779176970907,35.16,77205.83,36.0,-0.30627,0.00025,14.23549]
[1779176976081,35.16,77202.24,36.0,-0.30711,0.00025,14.24698]
[1779176976208,35.16,77202.24,36.0,-0.30711,0.00025,14.24698]
[1779176981985,35.16,77203.81,36.0,-0.30673,0.00025,14.23946]
[1779176986015,35.16,77203.75,36.0,-0.30674,0.00025,14.23977]
[1779176992058,35.16,77203.22,36.0,-0.30688,0.00025,14.24248]
[1779176997093,35.16,77203.82,36.0,-0.30673,0.00025,14.23964]
[1779177002129,35.16,77201.68,36.0,-0.30726,0.00025,14.25008]
[1779177006436,35.16,77197.58,36.0,-0.30828,0.00025,14.26991]
[1779177008414,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177008458,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177008618,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177009175,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177009177,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177009462,35.16,77198.41,36.0,-0.30807,0.00025,14.26588]
[1779177010859,35.16,77191.06,36.0,-0.30988,0.00025,14.30121]
[1779177011215,35.16,77191.06,36.0,-0.30988,0.00025,14.30121]
[1779177011308,35.16,77190.02,36.0,-0.31014,0.00025,14.30616]
[1779177012441,35.16,77190.02,36.0,-0.31014,0.00025,14.30616]
[1779177015900,35.16,77188.89,36.0,-0.31041,0.00025,14.31141]
[1779177016422,35.16,77188.89,36.0,-0.31041,0.00025,14.31141]
[1779177016523,35.16,77183.35,36.0,-0.31178,0.00025,14.33772]
[1779177017784,35.16,77182.75,36.0,-0.31193,0.00025,14.34057]
[1779177018108,35.16,77182.75,36.0,-0.31193,0.00025,14.34057]
[1779177022195,35.16,77182.21,36.0,-0.31206,0.00025,14.34302]
[1779177022710,35.16,77179.84,36.0,-0.31265,0.00025,14.35425]
[1779177024411,35.16,77179.0,36.0,-0.31285,0.00025,14.3582]
[1779177025031,35.16,77177.65,36.0,-0.31319,0.00025,14.36456]
[1779177025658,35.16,77178.41,36.0,-0.313,0.00025,14.36095]
[1779177025794,35.16,77178.41,36.0,-0.313,0.00025,14.36095]
[1779177025914,35.16,77178.41,36.0,-0.313,0.00025,14.36095]
[1779177026541,35.16,77184.77,36.0,-0.31142,0.00025,14.33076]
[1779177027306,35.16,77189.42,36.0,-0.31027,0.00025,14.30858]
[1779177028557,35.16,77189.42,36.0,-0.31027,0.00025,14.30858]
[1779177029320,35.16,77190.21,36.0,-0.31007,0.00025,14.30486]
[1779177031598,35.16,77190.34,36.0,-0.31004,0.00025,14.30422]
[1779177034058,35.16,77192.08,36.0,-0.30955,0.00025,14.28974]
[1779177034078,35.16,77192.08,36.0,-0.30955,0.00025,14.28974]
[1779177034155,35.16,77192.08,36.0,-0.30955,0.00025,14.28974]
[1779177034249,35.16,77192.08,36.0,-0.30955,0.00025,14.28974]
[1779177035099,35.16,77195.16,36.0,-0.30879,0.00025,14.27492]
[1779177037160,35.16,77201.6,36.0,-0.3072,0.00025,14.24381]
[1779177042934,35.16,77200.85,36.0,-0.30739,0.00025,14.24751]
[1779177045127,35.16,77200.6,36.0,-0.30746,0.00025,14.24889]
[1779177045137,35.16,77200.6,36.0,-0.30746,0.00025,14.24889]
[1779177045317,35.16,77200.6,36.0,-0.30746,0.00025,14.24889]
[1779177048455,35.16,77209.9,36.0,-0.30517,0.00025,14.20373]
[1779177050604,35.16,77209.44,36.0,-0.30529,0.00025,14.20603]
[1779177055339,35.16,77206.1,36.0,-0.30612,0.00025,14.22257]
[1779177055369,35.16,77206.1,36.0,-0.30612,0.00025,14.22257]
[1779177055502,35.16,77208.37,36.0,-0.30556,0.00025,14.21153]
[1779177056223,35.16,77208.37,36.0,-0.30556,0.00025,14.21153]
[1779177056509,35.16,77210.18,36.0,-0.30512,0.00025,14.20269]
[1779177061544,35.17,77213.9,36.0,-0.30422,0.00025,14.18472]
[1779177066040,35.17,77215.0,36.0,-0.30397,0.00025,14.17965]
[1779177068584,35.17,77215.04,36.0,-0.30396,0.00025,14.17959]
[1779177068818,35.17,77214.88,36.0,-0.304,0.00025,14.18037]
[1779177068821,35.17,77214.88,36.0,-0.304,0.00025,14.18037]
[1779177069000,35.17,77214.88,36.0,-0.304,0.00025,14.18037]
[1779177069600,35.17,77207.84,36.0,-0.30573,0.00025,14.21493]
[1779177070651,35.17,77207.84,36.0,-0.30573,0.00025,14.21493]
[1779177073456,35.17,77208.69,36.0,-0.30553,0.00025,14.21095]
[1779177078665,35.17,77208.64,36.0,-0.30556,0.00025,14.21141]
[1779177083699,35.18,77207.76,36.0,-0.30578,0.00025,14.21585]
[1779177084967,35.18,77207.76,36.0,-0.30578,0.00025,14.21585]
[1779177085068,35.18,77208.28,36.0,-0.30565,0.00025,14.21334]
[1779177089126,35.18,77209.42,36.0,-0.30538,0.00025,14.20788]
[1779177089206,35.18,77209.42,36.0,-0.30538,0.00025,14.20788]
[1779177089211,35.18,77209.41,36.0,-0.30538,0.00025,14.20797]
[1779177089760,35.18,77209.41,36.0,-0.30538,0.00025,14.20797]
[1779177090260,35.18,77209.41,36.0,-0.30538,0.00025,14.20797]
[1779177092342,35.18,77212.85,36.0,-0.30454,0.00025,14.19121]
[1779177095593,35.18,77213.64,36.0,-0.3043,0.00025,14.18136]
[1779177095673,35.18,77213.64,36.0,-0.3043,0.00025,14.18136]
[1779177096483,35.18,77214.13,36.0,-0.30418,0.00025,14.179]
[1779177097669,35.18,77217.74,36.0,-0.3033,0.00025,14.16137]
[1779177098260,35.18,77221.04,36.0,-0.30249,0.00024,14.14507]
[1779177098617,35.18,77221.04,36.0,-0.30249,0.00024,14.14507]
[1779177098661,35.18,77223.14,36.0,-0.30199,0.00024,14.13485]
[1779177103841,35.19,77222.4,36.0,-0.30217,0.00024,14.13867]
[1779177107043,35.19,77221.33,36.0,-0.30244,0.00024,14.14401]
[1779177107221,35.19,77221.33,36.0,-0.30244,0.00024,14.14401]
[1779177107546,35.19,77221.64,36.0,-0.30236,0.00024,14.1425]
[1779177109128,35.19,77217.4,36.0,-0.3034,0.00025,14.16351]
[1779177114918,35.19,77218.05,36.0,-0.30326,0.00024,14.16066]
[1779177119392,35.19,77218.12,36.0,-0.30325,0.00024,14.16047]
[1779177122121,35.19,77216.5,36.0,-0.30366,0.00025,14.16859]
[1779177122198,35.19,77216.5,36.0,-0.30366,0.00025,14.16859]
[1779177122364,35.19,77216.5,36.0,-0.30366,0.00025,14.16859]
[1779177123411,35.19,77208.87,36.0,-0.30553,0.00025,14.20606]
[1779177123733,35.19,77208.87,36.0,-0.30553,0.00025,14.20606]
[1779177127670,35.19,77205.21,36.0,-0.30643,0.00025,14.22389]
[1779177127876,35.19,77205.15,36.0,-0.30645,0.00025,14.22417]
[1779177128002,35.19,77205.15,36.0,-0.30645,0.00025,14.22417]
[1779177128021,35.19,77205.15,36.0,-0.30645,0.00025,14.22417]
[1779177128039,35.19,77205.15,36.0,-0.30645,0.00025,14.22417]
[1779177128068,35.19,77204.28,36.0,-0.30666,0.00025,14.2284]
[1779177129447,35.19,77198.46,36.0,-0.3081,0.00025,14.25662]
[1779177133668,35.19,77196.18,36.0,-0.30866,0.00025,14.26765]
[1779177139067,35.19,77193.33,36.0,-0.30937,0.00025,14.28135]
[1779177139080,35.19,77193.33,36.0,-0.30937,0.00025,14.28135]
[1779177139192,35.19,77193.33,36.0,-0.30937,0.00025,14.28135]
[1779177139214,35.19,77193.33,36.0,-0.30937,0.00025,14.28135]
[1779177139261,35.19,77193.33,36.0,-0.30937,0.00025,14.28135]
[1779177140954,35.19,77196.03,36.0,-0.3087,0.00025,14.26836]
[1779177144319,35.19,77199.71,36.0,-0.30779,0.00025,14.25057]
[1779177144752,35.19,77199.71,36.0,-0.30779,0.00025,14.25057]
[1779177144780,35.19,77203.27,36.0,-0.30691,0.00025,14.23332]
[1779177148883,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149018,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149501,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149531,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149542,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149644,35.19,77205.13,36.0,-0.30645,0.00025,14.2243]
[1779177149857,35.19,77205.29,36.0,-0.30641,0.00025,14.22353]
[1779177150137,35.19,77205.29,36.0,-0.30641,0.00025,14.22353]
[1779177150518,35.19,77205.29,36.0,-0.30641,0.00025,14.22353]
[1779177150573,35.19,77205.29,36.0,-0.30641,0.00025,14.22353]
[1779177150991,35.19,77208.78,36.0,-0.30556,0.00025,14.20656]
[1779177151109,35.19,77208.78,36.0,-0.30556,0.00025,14.20656]
[1779177152994,35.19,77212.38,36.0,-0.30462,0.00025,14.18286]
[1779177155675,35.2,77208.79,36.0,-0.3055,0.00025,14.20049]
[1779177157740,35.2,77209.08,36.0,-0.30543,0.00025,14.19912]
[1779177158280,35.2,77208.23,36.0,-0.30564,0.00025,14.2033]
[1779177158643,35.2,77208.23,36.0,-0.30564,0.00025,14.2033]
[1779177159473,35.2,77204.83,36.0,-0.30648,0.00025,14.21989]
[1779177160703,35.2,77204.05,36.0,-0.30667,0.00025,14.22367]
[1779177163536,35.2,77203.03,36.0,-0.30692,0.00025,14.22863]
[1779177164499,35.2,77203.0,36.0,-0.30693,0.00025,14.22877]
[1779177164710,35.2,77203.0,36.0,-0.30693,0.00025,14.22877]
[1779177164753,35.2,77203.0,36.0,-0.30693,0.00025,14.22877]
[1779177165416,35.2,77201.32,36.0,-0.30734,0.00025,14.23691]
[1779177167055,35.2,77198.36,36.0,-0.30808,0.00025,14.25122]
[1779177167750,35.2,77197.6,36.0,-0.30826,0.00025,14.25492]
[1779177169732,35.2,77193.32,36.0,-0.30932,0.00025,14.27551]
[1779177171272,35.2,77191.66,36.0,-0.30973,0.00025,14.2835]
[1779177171292,35.2,77191.66,36.0,-0.30973,0.00025,14.2835]
[1779177171347,35.2,77191.66,36.0,-0.30973,0.00025,14.2835]
[1779177171363,35.2,77191.66,36.0,-0.30973,0.00025,14.2835]
[1779177171404,35.2,77191.66,36.0,-0.30973,0.00025,14.2835]
[1779177171696,35.2,77192.38,36.0,-0.30955,0.00025,14.28003]
[1779177172561,35.2,77197.32,36.0,-0.30833,0.00025,14.25628]
[1779177177571,35.2,77205.73,36.0,-0.30626,0.00025,14.21555]
[1779177181292,35.2,77208.03,36.0,-0.3057,0.00025,14.20443]
[1779177181391,35.2,77207.53,36.0,-0.30582,0.00025,14.2069]
[1779177182008,35.2,77207.53,36.0,-0.30582,0.00025,14.2069]
[1779177187433,35.2,77209.39,36.0,-0.30538,0.00025,14.19801]
[1779177187798,35.2,77209.39,36.0,-0.30538,0.00025,14.19801]
[1779177193475,35.2,77210.32,36.0,-0.30516,0.00025,14.19367]
[1779177195382,35.2,77210.24,36.0,-0.30518,0.00025,14.1941]
[1779177195489,35.2,77209.76,36.0,-0.3053,0.00025,14.19648]
[1779177200585,35.2,77209.11,36.0,-0.30547,0.00025,14.19981]
[1779177200758,35.2,77209.11,36.0,-0.30547,0.00025,14.19981]
[1779177205559,35.21,77203.07,36.0,-0.30696,0.00025,14.22945]
[1779177209709,35.21,77200.14,36.0,-0.30769,0.00025,14.24374]
[1779177209738,35.21,77199.85,36.0,-0.30776,0.00025,14.24518]
[1779177210594,35.21,77194.85,36.0,-0.309,0.00025,14.26927]
[1779177215629,35.21,77195.28,36.0,-0.30884,0.00025,14.26124]
[1779177216296,35.21,77195.28,36.0,-0.30884,0.00025,14.26124]
[1779177221585,35.21,77194.7,36.0,-0.30899,0.00025,14.26417]
[1779177222175,35.21,77194.71,36.0,-0.30899,0.00025,14.26415]
[1779177227713,35.21,77194.17,36.0,-0.30913,0.00025,14.26693]
[1779177233755,35.22,77194.25,36.0,-0.30912,0.00025,14.26678]
[1779177238285,35.22,77193.86,36.0,-0.30923,0.00025,14.26878]
[1779177241590,35.22,77188.9,36.0,-0.31046,0.00025,14.2926]
[1779177246846,35.22,77188.54,36.0,-0.31055,0.00025,14.29441]
[1779177251530,35.22,77188.42,36.0,-0.31058,0.00025,14.29505]
[1779177251542,35.22,77188.42,36.0,-0.31058,0.00025,14.29505]
[1779177251721,35.22,77188.42,36.0,-0.31058,0.00025,14.29505]
[1779177253718,35.22,77189.49,36.0,-0.31032,0.00025,14.28999]
[1779177253799,35.22,77194.81,36.0,-0.30901,0.00025,14.26459]
[1779177255860,35.22,77193.86,36.0,-0.30925,0.00025,14.26915]
[1779177262526,35.22,77189.22,36.0,-0.31041,0.00025,14.2916]
[1779177262567,35.22,77189.22,36.0,-0.31041,0.00025,14.2916]
[1779177266858,35.22,77184.57,36.0,-0.31156,0.00025,14.31382]
[1779177272023,35.22,77182.16,36.0,-0.3121,0.00025,14.31918]
[1779177277411,35.23,77179.93,36.0,-0.31266,0.00025,14.32974]
[1779177277437,35.23,77179.93,36.0,-0.31266,0.00025,14.32974]
[1779177277459,35.23,77179.93,36.0,-0.31266,0.00025,14.32974]
[1779177278408,35.23,77179.73,36.0,-0.31271,0.00025,14.33069]
[1779177278421,35.23,77179.73,36.0,-0.31271,0.00025,14.33069]
[1779177279101,35.23,77172.22,36.0,-0.31458,0.00025,14.36607]
[1779177280349,35.23,77172.22,36.0,-0.31458,0.00025,14.36607]
[1779177285932,35.23,77168.53,36.0,-0.3155,0.00025,14.38336]
[1779177286121,35.23,77168.36,36.0,-0.31555,0.00025,14.38416]
[1779177291156,35.23,77167.65,36.0,-0.31573,0.00025,14.38756]
[1779177296192,35.23,77167.06,36.0,-0.31588,0.00025,14.39046]
[1779177301586,35.23,77167.15,36.0,-0.31587,0.00025,14.39018]
[1779177307406,35.23,77171.03,36.0,-0.31491,0.00025,14.37235]
[1779177313315,35.24,77171.55,36.0,-0.31481,0.00025,14.37038]
[1779177315643,35.24,77170.83,36.0,-0.31499,0.00025,14.37382]
[1779177321030,35.24,77169.18,36.0,-0.31542,0.00025,14.38189]
[1779177326406,35.25,77168.29,36.0,-0.31566,0.00025,14.38642]
[1779177331441,35.25,77166.95,36.0,-0.31595,0.00025,14.38686]
[1779177336476,35.25,77167.12,36.0,-0.31593,0.00025,14.38635]
[1779177341513,35.26,77167.01,36.0,-0.31597,0.00025,14.38714]
[1779177345301,35.26,77166.05,36.0,-0.31622,0.00025,14.39176]
[1779177345862,35.26,77169.89,36.0,-0.31526,0.00025,14.37401]
[1779177350977,35.26,77171.39,36.0,-0.3149,0.00025,14.36723]
[1779177351135,35.26,77171.39,36.0,-0.3149,0.00025,14.36723]
[1779177351174,35.26,77171.39,36.0,-0.3149,0.00025,14.36723]
[1779177351177,35.26,77171.39,36.0,-0.3149,0.00025,14.36723]
[1779177351613,35.26,77177.56,36.0,-0.31337,0.00025,14.33845]
[1779177352006,35.26,77177.56,36.0,-0.31337,0.00025,14.33845]
[1779177352025,35.26,77177.56,36.0,-0.31337,0.00025,14.33845]
[1779177352215,35.26,77177.56,36.0,-0.31337,0.00025,14.33845]
[1779177352590,35.27,77183.47,36.0,-0.31191,0.00025,14.31065]
[1779177353966,35.27,77183.47,36.0,-0.31191,0.00025,14.31065]
[1779177354604,35.27,77186.57,36.0,-0.31115,0.00025,14.29606]
[1779177359639,35.27,77186.25,36.0,-0.31125,0.00025,14.2981]
[1779177361485,35.27,77186.25,36.0,-0.31125,0.00025,14.2981]
[1779177361653,35.27,77187.95,36.0,-0.31084,0.00025,14.29023]
[1779177362689,35.27,77187.95,36.0,-0.31084,0.00025,14.29023]
[1779177367237,35.28,77190.22,36.0,-0.31029,0.00025,14.27961]
[1779177371542,35.28,77189.89,36.0,-0.31038,0.00025,14.28138]
[1779177371724,35.28,77187.99,36.0,-0.31086,0.00025,14.29047]
[1779177376822,35.28,77186.21,36.0,-0.31131,0.00025,14.29916]
[1779177382533,35.28,77186.24,36.0,-0.31131,0.00025,14.29926]
[1779177387837,35.29,77185.75,36.0,-0.31144,0.00025,14.3018]
[1779177392872,35.29,77184.35,36.0,-0.31174,0.00025,14.3025]
[1779177397907,35.29,77185.09,36.0,-0.31157,0.00025,14.29919]
[1779177398540,35.29,77185.09,36.0,-0.31157,0.00025,14.29919]
[1779177398718,35.29,77185.09,36.0,-0.31157,0.00025,14.29919]
[1779177398960,35.29,77182.8,36.0,-0.31214,0.00025,14.31008]
[1779177401935,35.29,77177.42,36.0,-0.31348,0.00025,14.33551]
[1779177405403,35.29,77175.94,36.0,-0.31385,0.00025,14.34251]
[1779177410998,35.3,77175.44,36.0,-0.31399,0.00025,14.34516]
[1779177416505,35.3,77176.07,36.0,-0.31384,0.00025,14.34244]
[1779177421147,35.3,77175.96,36.0,-0.31389,0.00025,14.34326]
[1779177421617,35.3,77175.96,36.0,-0.31389,0.00025,14.34326]
[1779177421769,35.3,77175.96,36.0,-0.31389,0.00025,14.34326]
[1779177422118,35.3,77176.12,36.0,-0.31385,0.00025,14.34258]
[1779177428128,35.31,77175.65,36.0,-0.31399,0.00025,14.3452]
[1779177433564,35.31,77174.76,36.0,-0.31422,0.00025,14.34962]
[1779177439205,35.31,77175.57,36.0,-0.31404,0.00025,14.34628]
[1779177444240,35.32,77175.18,36.0,-0.31416,0.00025,14.34844]
[1779177446982,35.32,77175.15,36.0,-0.31417,0.00025,14.34864]
[1779177447018,35.32,77175.15,36.0,-0.31417,0.00025,14.34864]
[1779177449546,35.32,77175.62,36.0,-0.31406,0.00025,14.34665]
[1779177450879,35.32,77175.37,36.0,-0.31413,0.00025,14.34789]
[1779177453185,35.32,77175.56,36.0,-0.31403,0.00025,14.34111]
[1779177453560,35.32,77175.56,36.0,-0.31403,0.00025,14.34111]
[1779177455225,35.33,77172.39,36.0,-0.31483,0.00025,14.35606]
[1779177455593,35.33,77172.39,36.0,-0.31483,0.00025,14.35606]
[1779177455859,35.33,77172.39,36.0,-0.31483,0.00025,14.35606]
[1779177461297,35.33,77170.58,36.0,-0.3153,0.00025,14.36482]
[1779177461943,35.33,77170.58,36.0,-0.3153,0.00025,14.36482]
[1779177466211,35.33,77170.62,36.0,-0.3153,0.00025,14.36491]
[1779177469373,35.33,77171.08,36.0,-0.3152,0.00025,14.36295]
[1779177474870,35.34,77170.11,36.0,-0.31545,0.00025,14.36775]
[1779177480858,35.34,77174.21,36.0,-0.31445,0.00025,14.34902]
[1779177486535,35.35,77176.93,36.0,-0.31381,0.00025,14.33689]
[1779177491576,35.35,77177.45,36.0,-0.3137,0.00025,14.33488]
[1779177495890,35.35,77177.78,36.0,-0.31363,0.00025,14.33359]
[1779177496730,35.36,77177.87,36.0,-0.31361,0.00025,14.33325]
[1779177498549,35.36,77181.12,36.0,-0.31282,0.00025,14.31818]
[1779177498668,35.36,77181.12,36.0,-0.31282,0.00025,14.31818]
[1779177498698,35.36,77181.12,36.0,-0.31282,0.00025,14.31818]
[1779177498774,35.36,77181.12,36.0,-0.31282,0.00025,14.31818]
[1779177501487,35.36,77185.63,36.0,-0.31171,0.00025,14.29715]
[1779177508061,35.36,77184.55,36.0,-0.312,0.00025,14.30267]
[1779177508697,35.37,77179.81,36.0,-0.31318,0.00025,14.3251]
[1779177513808,35.37,77180.3,36.0,-0.31301,0.00025,14.31686]
[1779177514947,35.37,77175.33,36.0,-0.31425,0.00025,14.34026]
[1779177515519,35.37,77175.33,36.0,-0.31425,0.00025,14.34026]
[1779177516268,35.37,77174.8,36.0,-0.31438,0.00025,14.34279]
[1779177520916,35.37,77173.79,36.0,-0.31464,0.00025,14.34771]
[1779177521418,35.37,77173.82,36.0,-0.31464,0.00025,14.34762]
[1779177526548,35.38,77173.51,36.0,-0.31473,0.00025,14.34934]
[1779177526820,35.38,77173.51,36.0,-0.31473,0.00025,14.34934]
[1779177526910,35.38,77174.05,36.0,-0.3146,0.00025,14.34688]
[1779177529620,35.38,77173.69,36.0,-0.3147,0.00025,14.34876]
[1779177533660,35.38,77173.59,36.0,-0.31474,0.00025,14.34964]
[1779177534879,35.39,77166.42,36.0,-0.31654,0.00025,14.38308]
[1779177539914,35.39,77167.14,36.0,-0.31638,0.00025,14.38011]
[1779177541794,35.39,77166.4,36.0,-0.31656,0.00025,14.3836]
[1779177543285,35.39,77165.4,36.0,-0.31682,0.00025,14.38835]
[1779177544263,35.39,77164.23,36.0,-0.31712,0.00025,14.39381]
[1779177544266,35.39,77164.23,36.0,-0.31712,0.00025,14.39381]
[1779177547974,35.39,77165.58,36.0,-0.31679,0.00025,14.38777]
[1779177555023,35.4,77166.74,36.0,-0.31653,0.00025,14.3829]
[1779177555174,35.4,77166.74,36.0,-0.31653,0.00025,14.3829]
[1779177556873,35.4,77169.96,36.0,-0.31573,0.00025,14.36807]
[1779177557299,35.4,77169.9,36.0,-0.31575,0.00025,14.36841]
[1779177558044,35.4,77169.94,36.0,-0.31574,0.00025,14.3683]
[1779177563079,35.4,77170.5,36.0,-0.31561,0.00025,14.36584]
[1779177568114,35.4,77168.66,36.0,-0.31607,0.00025,14.37444]
[1779177571720,35.4,77168.64,36.0,-0.31607,0.00025,14.37455]
[1779177571820,35.4,77168.64,36.0,-0.31602,0.00025,14.36847]
[1779177577045,35.41,77168.67,36.0,-0.31603,0.00025,14.36862]
[1779177580208,35.41,77168.61,36.0,-0.31604,0.00025,14.36896]
[1779177580226,35.41,77168.61,36.0,-0.31605,0.00025,14.36912]
[1779177581583,35.41,77168.61,36.0,-0.31605,0.00025,14.36912]
[1779177583224,35.41,77168.61,36.0,-0.31605,0.00025,14.36913]
[1779177583305,35.41,77168.61,36.0,-0.31606,0.00025,14.36924]
[1779177584269,35.41,77168.61,36.0,-0.31606,0.00025,14.36924]
[1779177584611,35.41,77168.61,36.0,-0.31606,0.00025,14.36924]
[1779177585089,35.41,77168.61,36.0,-0.31606,0.00025,14.36924]
[1779177586201,35.41,77168.61,36.0,-0.31606,0.00025,14.36923]
[1779177587497,35.41,77168.54,36.0,-0.31607,0.00025,14.36952]
[1779177588649,35.41,77168.59,36.0,-0.31606,0.00025,14.36932]
[1779177589396,35.41,77169.3,36.0,-0.31589,0.00025,14.36604]
[1779177591334,35.41,77168.95,36.0,-0.31597,0.00025,14.36762]
[1779177591858,35.41,77168.95,36.0,-0.31597,0.00025,14.36762]
[1779177591904,35.41,77169.65,36.0,-0.31579,0.00025,14.36431]
[1779177593539,35.41,77175.61,36.0,-0.31431,0.00025,14.33656]
[1779177594278,35.41,77175.61,36.0,-0.31431,0.00025,14.33656]
[1779177594301,35.41,77175.2,36.0,-0.31441,0.00025,14.33846]
[1779177595598,35.41,77175.2,36.0,-0.31441,0.00025,14.33846]
[1779177595866,35.41,77175.68,36.0,-0.31429,0.00025,14.33626]
[1779177599213,35.41,77178.45,36.0,-0.31361,0.00025,14.32331]
[1779177599353,35.41,77177.16,36.0,-0.31393,0.00025,14.32934]
[1779177601343,35.41,77177.57,36.0,-0.31382,0.00025,14.32743]
[1779177600062,35.41,77177.57,36.0,-0.31382,0.00025,14.32743]
[1779177612317,35.41,77177.57,36.0,-0.31382,0.00025,14.32743]
[1779177612438,35.41,77186.87,36.0,-0.31152,0.00025,14.28374]
[1779177613293,35.41,77186.87,36.0,-0.31152,0.00025,14.28374]
[1779177614187,35.41,77186.89,36.0,-0.31152,0.00025,14.28364]
[1779177615502,35.41,77186.9,36.0,-0.31152,0.00025,14.2836]
[1779177621075,35.41,77185.41,36.0,-0.31188,0.00025,14.29063]
[1779177622451,35.41,77185.14,36.0,-0.31195,0.00025,14.2919]
[1779177622604,35.41,77185.14,36.0,-0.31195,0.00025,14.2919]
[1779177622625,35.41,77185.14,36.0,-0.31195,0.00025,14.2919]
[1779177622657,35.41,77186.2,36.0,-0.31169,0.00025,14.2869]
[1779177628563,35.41,77186.36,36.0,-0.31165,0.00025,14.28615]
[1779177633598,35.41,77186.57,36.0,-0.31154,0.00025,14.27904]
[1779177638633,35.41,77187.05,36.0,-0.31142,0.00025,14.27677]
[1779177643668,35.41,77190.84,36.0,-0.31048,0.00025,14.25883]
[1779177648704,35.41,77191.53,36.0,-0.31033,0.00025,14.25583]
[1779177653198,35.42,77185.25,36.0,-0.31191,0.00025,14.28609]
[1779177653739,35.42,77179.91,36.0,-0.31323,0.00025,14.31129]
[1779177656192,35.42,77178.49,36.0,-0.31359,0.00025,14.31803]
[1779177656194,35.42,77178.99,36.0,-0.31347,0.00025,14.31577]
[1779177656440,35.42,77178.99,36.0,-0.31347,0.00025,14.31577]
[1779177656760,35.42,77174.33,36.0,-0.31463,0.00025,14.33759]
[1779177659782,35.43,77169.11,36.0,-0.31594,0.00025,14.36209]
[1779177664523,35.43,77170.17,36.0,-0.31569,0.00025,14.35742]
[1779177664817,35.43,77163.11,36.0,-0.31746,0.00025,14.39012]
[1779177665824,35.43,77158.56,36.0,-0.31859,0.00025,14.411]
[1779177668217,35.43,77158.5,36.0,-0.31861,0.00025,14.41131]
[1779177668229,35.43,77158.34,36.0,-0.31865,0.00025,14.41207]
[1779177673885,35.43,77161.62,36.0,-0.31784,0.00025,14.3973]
[1779177678920,35.44,77162.36,36.0,-0.31767,0.00025,14.3941]
[1779177683378,35.44,77165.59,36.0,-0.31688,0.00025,14.37945]
[1779177683955,35.44,77165.19,36.0,-0.31698,0.00025,14.38134]
[1779177685969,35.44,77158.09,36.0,-0.31875,0.00025,14.41395]
[1779177691004,35.44,77160.08,36.0,-0.31821,0.00025,14.39892]
[1779177696039,35.44,77159.88,36.0,-0.31827,0.00025,14.4]
[1779177700478,35.44,77160.3,36.0,-0.31817,0.00025,14.3982]
[1779177707278,35.45,77155.4,36.0,-0.3194,0.00025,14.42074]
[1779177708123,35.45,77150.28,36.0,-0.32068,0.00025,14.44397]
[1779177712249,35.45,77147.28,36.0,-0.32143,0.00025,14.45747]
[1779177715448,35.45,77143.54,36.0,-0.32237,0.00025,14.47429]
[1779177715860,35.45,77143.54,36.0,-0.32237,0.00025,14.47429]
[1779177716179,35.45,77140.97,36.0,-0.32302,0.00025,14.4858]
[1779177717697,35.45,77137.08,36.0,-0.324,0.00025,14.50318]
[1779177717699,35.45,77137.08,36.0,-0.324,0.00025,14.50318]
[1779177717858,35.45,77137.08,36.0,-0.324,0.00025,14.50318]
[1779177720207,35.45,77144.52,36.0,-0.32213,0.00025,14.47006]
[1779177722771,35.45,77146.45,36.0,-0.32166,0.00025,14.46149]
[1779177723228,35.45,77146.7,36.0,-0.3216,0.00025,14.46042]
[1779177725692,35.45,77147.01,36.0,-0.32152,0.00025,14.45914]
[1779177725913,35.45,77147.01,36.0,-0.32152,0.00025,14.45914]
[1779177726249,35.45,77148.04,36.0,-0.32127,0.00025,14.45456]
[1779177729270,35.45,77152.97,36.0,-0.32004,0.00025,14.43236]
[1779177730675,35.45,77152.96,36.0,-0.32004,0.00025,14.43244]
[1779177734305,35.46,77148.46,36.0,-0.32118,0.00025,14.45298]
[1779177738861,35.46,77150.38,36.0,-0.32071,0.00025,14.44452]
[1779177739340,35.46,77147.26,36.0,-0.32149,0.00025,14.45862]
[1779177743369,35.46,77142.64,36.0,-0.32267,0.00025,14.47962]
[1779177745556,35.46,77143.04,36.0,-0.32257,0.00025,14.47787]
[1779177749407,35.47,77140.64,36.0,-0.32318,0.00025,14.4887]
[1779177749411,35.47,77140.15,36.0,-0.3233,0.00025,14.4909]
[1779177754446,35.46,77139.46,36.0,-0.32341,0.00025,14.48777]
[1779177759481,35.46,77137.31,36.0,-0.32394,0.00025,14.49718]
[1779177760731,35.46,77137.31,36.0,-0.32394,0.00025,14.49718]
[1779177760739,35.46,77137.31,36.0,-0.32394,0.00025,14.49718]
[1779177760801,35.46,77137.31,36.0,-0.32394,0.00025,14.49718]
[1779177760888,35.46,77137.31,36.0,-0.32394,0.00025,14.49718]
[1779177760973,35.46,77139.08,36.0,-0.3235,0.00025,14.48928]
[1779177761735,35.46,77139.08,36.0,-0.3235,0.00025,14.48928]
[1779177761862,35.46,77139.08,36.0,-0.3235,0.00025,14.48928]
[1779177762014,35.46,77135.02,36.0,-0.32452,0.00025,14.50736]
[1779177765903,35.46,77132.57,36.0,-0.32514,0.00025,14.51819]
[1779177765916,35.46,77132.57,36.0,-0.32514,0.00025,14.51819]
[1779177765970,35.46,77132.57,36.0,-0.32514,0.00025,14.51819]
[1779177765990,35.46,77132.93,36.0,-0.32505,0.00025,14.51659]
[1779177766582,35.46,77132.93,36.0,-0.32505,0.00025,14.51659]
[1779177768049,35.46,77133.93,36.0,-0.32479,0.00025,14.51215]
[1779177774045,35.46,77137.39,36.0,-0.32391,0.00025,14.49662]
[1779177778102,35.46,77136.99,36.0,-0.32401,0.00025,14.49841]
[1779177778205,35.46,77136.99,36.0,-0.32402,0.00025,14.49845]
[1779177780186,35.46,77136.92,36.0,-0.32403,0.00025,14.49879]
[1779177780253,35.46,77136.64,36.0,-0.32411,0.00025,14.50007]
[1779177785293,35.46,77136.43,36.0,-0.32415,0.00025,14.50089]
[1779177786090,35.46,77137.22,36.0,-0.32395,0.00025,14.49728]
[1779177786092,35.46,77137.22,36.0,-0.32395,0.00025,14.49728]
[1779177786670,35.46,77143.38,36.0,-0.3224,0.00025,14.46978]
[1779177791705,35.46,77144.62,36.0,-0.32209,0.00025,14.46417]
[1779177796745,35.46,77145.44,36.0,-0.32188,0.00025,14.46044]
[1779177801754,35.46,77145.85,36.0,-0.32177,0.00025,14.45858]
[1779177804272,35.46,77145.85,36.0,-0.32178,0.00025,14.45863]
[1779177804374,35.46,77143.64,36.0,-0.32233,0.00025,14.4686]
[1779177805808,35.46,77137.75,36.0,-0.32382,0.00025,14.49498]
[1779177808195,35.46,77137.72,36.0,-0.32383,0.00025,14.49514]
[1779177813864,35.46,77136.45,36.0,-0.32411,0.00025,14.49503]
[1779177818053,35.46,77138.89,36.0,-0.3235,0.00025,14.48434]
[1779177818101,35.47,77138.89,36.0,-0.32351,0.00025,14.4844]
[1779177823935,35.46,77136.77,36.0,-0.32403,0.00025,14.4937]
[1779177826844,35.46,77136.42,36.0,-0.32412,0.00025,14.4952]
[1779177826956,35.46,77136.57,36.0,-0.32408,0.00025,14.49451]
[1779177827749,35.46,77136.57,36.0,-0.32408,0.00025,14.49451]
[1779177828083,35.46,77136.57,36.0,-0.32408,0.00025,14.49451]
[1779177828251,35.46,77136.57,36.0,-0.32408,0.00025,14.49451]
[1779177828335,35.46,77136.36,36.0,-0.32413,0.00025,14.49546]
[1779177829499,35.46,77134.36,36.0,-0.32463,0.00025,14.50429]
[1779177830984,35.46,77143.62,36.0,-0.3223,0.00025,14.46301]
[1779177836073,35.46,77143.92,36.0,-0.32223,0.00025,14.46168]
[1779177837130,35.46,77143.86,36.0,-0.32225,0.00025,14.46195]
[1779177837224,35.46,77143.86,36.0,-0.32225,0.00025,14.46196]
[1779177838257,35.46,77143.86,36.0,-0.32225,0.00025,14.46196]
[1779177838331,35.46,77143.56,36.0,-0.3223,0.00025,14.46293]
[1779177840182,35.46,77143.31,36.0,-0.32237,0.00025,14.46412]
[1779177845933,35.46,77141.45,36.0,-0.32284,0.00025,14.47254]
[1779177855564,35.46,77139.77,36.0,-0.32326,0.00025,14.48001]
[1779177857227,35.46,77138.39,36.0,-0.3236,0.00025,14.48611]
[1779177857642,35.46,77135.76,36.0,-0.32427,0.00025,14.49777]
[1779177858447,35.46,77135.76,36.0,-0.32427,0.00025,14.49777]
[1779177858877,35.46,77136.09,36.0,-0.32418,0.00025,14.49628]
[1779177858899,35.46,77136.09,36.0,-0.32418,0.00025,14.49628]
[1779177859380,35.46,77136.09,36.0,-0.32418,0.00025,14.49628]
[1779177859434,35.46,77134.32,36.0,-0.32462,0.00025,14.50409]
[1779177860102,35.46,77134.32,36.0,-0.32462,0.00025,14.50409]
[1779177860192,35.46,77131.85,36.0,-0.32525,0.00025,14.51505]
[1779177860799,35.46,77131.85,36.0,-0.32525,0.00025,14.51505]
[1779177862195,35.46,77132.65,36.0,-0.32505,0.00025,14.51151]
[1779177865821,35.46,77136.02,36.0,-0.3242,0.00025,14.49662]
[1779177866339,35.46,77136.02,36.0,-0.3242,0.00025,14.49662]
[1779177868356,35.46,77135.2,36.0,-0.3244,0.00025,14.50023]
[1779177868736,35.46,77135.51,36.0,-0.32433,0.00025,14.49886]
[1779177869242,35.46,77135.51,36.0,-0.32433,0.00025,14.49886]
[1779177874176,35.46,77135.31,36.0,-0.32433,0.00025,14.49386]
[1779177874400,35.46,77135.31,36.0,-0.32433,0.00025,14.49386]
[1779177875080,35.46,77135.24,36.0,-0.32435,0.00025,14.49421]
[1779177878036,35.46,77135.29,36.0,-0.32434,0.00025,14.49404]
[1779177883354,35.47,77135.21,36.0,-0.32438,0.00025,14.49469]
[1779177888388,35.47,77133.6,36.0,-0.32479,0.00025,14.50203]
[1779177890897,35.47,77133.02,36.0,-0.32495,0.00025,14.50468]
[1779177891253,35.47,77133.02,36.0,-0.32495,0.00025,14.50468]
[1779177892112,35.47,77135.14,36.0,-0.32441,0.00025,14.49534]
[1779177893056,35.47,77134.94,36.0,-0.32447,0.00025,14.49627]
[1779177893182,35.47,77134.94,36.0,-0.32447,0.00025,14.49627]
[1779177895205,35.47,77138.99,36.0,-0.32345,0.00025,14.47834]
[1779177895212,35.47,77138.99,36.0,-0.32345,0.00025,14.47834]
[1779177897293,35.47,77136.92,36.0,-0.32397,0.00025,14.48759]
[1779177901326,35.47,77135.32,36.0,-0.32438,0.00025,14.49475]
[1779177901436,35.47,77135.32,36.0,-0.32438,0.00025,14.49475]
[1779177901537,35.47,77134.58,36.0,-0.32457,0.00025,14.49806]
[1779177901739,35.47,77134.58,36.0,-0.32457,0.00025,14.49806]
[1779177902799,35.47,77133.41,36.0,-0.32486,0.00025,14.50323]
[1779177903493,35.47,77128.48,36.0,-0.3261,0.00025,14.52496]
[1779177904901,35.47,77128.19,36.0,-0.32618,0.00025,14.52627]
[1779177905307,35.47,77128.19,36.0,-0.32618,0.00025,14.52627]
[1779177906275,35.47,77128.24,36.0,-0.32617,0.00025,14.52606]
[1779177906774,35.47,77128.24,36.0,-0.32617,0.00025,14.52608]
[1779177907825,35.47,77128.25,36.0,-0.32617,0.00025,14.52603]
[1779177907899,35.47,77128.25,36.0,-0.32617,0.00025,14.52603]
[1779177913757,35.47,77127.98,36.0,-0.32624,0.00025,14.52726]
[1779177913767,35.47,77127.98,36.0,-0.32624,0.00025,14.52726]
[1779177913792,35.47,77127.98,36.0,-0.32624,0.00025,14.52726]
[1779177913825,35.47,77127.98,36.0,-0.32624,0.00025,14.52726]
[1779177913830,35.47,77127.98,36.0,-0.32624,0.00025,14.52726]
[1779177914437,35.47,77127.98,36.0,-0.32624,0.00025,14.52732]
[1779177915171,35.48,77118.38,36.0,-0.3287,0.00025,14.56973]
[1779177915578,35.48,77112.58,36.0,-0.33018,0.00025,14.59496]
[1779177919267,35.48,77110.57,36.0,-0.33068,0.00025,14.60358]
[1779177924642,35.48,77107.36,36.0,-0.33149,0.00025,14.61711]
[1779177926127,35.48,77107.36,36.0,-0.33149,0.00025,14.61711]
[1779177926133,35.48,77107.36,36.0,-0.33149,0.00025,14.61711]
[1779177926946,35.48,77106.96,36.0,-0.33159,0.00025,14.6188]
[1779177930875,35.48,77105.45,36.0,-0.33197,0.00025,14.62519]
[1779177931980,35.48,77105.45,36.0,-0.33197,0.00025,14.62517]
[1779177934243,35.48,77106.75,36.0,-0.33159,0.00025,14.61362]
[1779177939746,35.48,77106.45,36.0,-0.33166,0.00025,14.6148]
[1779177940995,35.48,77106.45,36.0,-0.33166,0.00025,14.6148]
[1779177942337,35.48,77106.3,36.0,-0.33169,0.00025,14.61542]
[1779177947802,35.48,77106.04,36.0,-0.33176,0.00025,14.61661]
[1779177949926,35.48,77106.34,36.0,-0.33169,0.00025,14.61534]
[1779177950593,35.48,77106.79,36.0,-0.33157,0.00025,14.61343]
[1779177956937,35.48,77109.14,36.0,-0.33098,0.00025,14.60336]
[1779177959912,35.48,77107.71,36.0,-0.33134,0.00025,14.60944]
[1779177966157,35.48,77106.31,36.0,-0.3317,0.00025,14.61551]
[1779177967952,35.48,77106.39,36.0,-0.33168,0.00025,14.6152]
[1779177970675,35.48,77106.73,36.0,-0.33159,0.00025,14.61375]
[1779177973962,35.48,77107.04,36.0,-0.33151,0.00025,14.61237]
[1779177980068,35.48,77107.26,36.0,-0.33145,0.00025,14.61132]
[1779177985114,35.48,77106.4,36.0,-0.33166,0.00025,14.61491]
[1779177985123,35.48,77106.4,36.0,-0.33166,0.00025,14.61491]
[1779177991978,35.48,77104.98,36.0,-0.33201,0.00025,14.62075]
[1779177993012,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993033,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993049,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993084,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993135,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993535,35.47,77104.98,36.0,-0.33196,0.00025,14.61467]
[1779177993958,35.47,77103.25,36.0,-0.33239,0.00025,14.62198]
[1779177994252,35.47,77103.25,36.0,-0.33239,0.00025,14.62198]
[1779177994254,35.47,77094.99,36.0,-0.3345,0.00025,14.65686]
[1779177996292,35.47,77094.75,36.0,-0.33456,0.00025,14.65784]
[1779177997477,35.47,77094.22,36.0,-0.33469,0.00026,14.66004]
[1779177999593,35.47,77094.22,36.0,-0.33468,0.00026,14.65994]
[1779178003322,35.47,77091.95,36.0,-0.33526,0.00026,14.66931]
[1779178003993,35.47,77091.95,36.0,-0.33525,0.00026,14.66928]
[1779178008403,35.47,77093.62,36.0,-0.33482,0.00026,14.66217]
[1779178014272,35.46,77091.89,36.0,-0.33525,0.00026,14.66913]
[1779178015782,35.46,77092.13,36.0,-0.33518,0.00026,14.66808]
[1779178015820,35.46,77092.13,36.0,-0.33518,0.00026,14.66808]
[1779178021453,35.46,77091.76,36.0,-0.33526,0.00026,14.66942]
[1779178023127,35.46,77087.81,36.0,-0.33627,0.00026,14.6858]
[1779178025073,35.46,77087.94,36.0,-0.33623,0.00026,14.6852]
[1779178025907,35.46,77087.94,36.0,-0.33622,0.00026,14.68509]
[1779178026862,35.46,77087.94,36.0,-0.33622,0.00026,14.68504]
[1779178028840,35.46,77090.13,36.0,-0.33566,0.00026,14.67586]
[1779178031053,35.45,77085.72,36.0,-0.33678,0.00026,14.69415]
[1779178032263,35.45,77086.16,36.0,-0.33667,0.00026,14.69229]
[1779178032717,35.45,77086.44,36.0,-0.33659,0.00026,14.69109]
[1779178032759,35.45,77086.44,36.0,-0.33659,0.00026,14.69109]
[1779178033505,35.45,77086.44,36.0,-0.33659,0.00026,14.69109]
[1779178033590,35.45,77086.44,36.0,-0.33659,0.00026,14.69109]
[1779178033649,35.45,77085.94,36.0,-0.33672,0.00026,14.69313]
[1779178033845,35.45,77085.94,36.0,-0.33672,0.00026,14.69313]
[1779178034139,35.45,77085.94,36.0,-0.33672,0.00026,14.69313]
[1779178034320,35.45,77085.94,36.0,-0.33672,0.00026,14.69313]
[1779178035590,35.45,77083.9,36.0,-0.33724,0.00026,14.70155]
[1779178037727,35.45,77083.33,36.0,-0.33738,0.00026,14.70382]
[1779178038046,35.45,77083.33,36.0,-0.33738,0.00026,14.70382]
[1779178038051,35.45,77083.33,36.0,-0.33738,0.00026,14.70382]
[1779178038084,35.45,77083.33,36.0,-0.33738,0.00026,14.70382]
[1779178041257,35.45,77078.12,36.0,-0.33871,0.00026,14.72516]
[1779178044484,35.45,77073.25,36.0,-0.33995,0.00026,14.74487]
[1779178045494,35.45,77073.25,36.0,-0.33995,0.00026,14.74487]
[1779178046021,35.45,77070.27,36.0,-0.34071,0.00026,14.75692]
[1779178046498,35.45,77069.2,36.0,-0.34098,0.00026,14.76118]
[1779178046822,35.45,77069.2,36.0,-0.34098,0.00026,14.76118]
[1779178046970,35.45,77069.2,36.0,-0.34098,0.00026,14.76118]
[1779178047505,35.44,77062.63,36.0,-0.34267,0.00026,14.78759]
[1779178049943,35.44,77060.12,36.0,-0.3433,0.00026,14.79748]
[1779178050215,35.44,77060.12,36.0,-0.3433,0.00026,14.79748]
[1779178050471,35.44,77060.12,36.0,-0.3433,0.00026,14.79748]
[1779178050593,35.44,77060.12,36.0,-0.3433,0.00026,14.79748]
[1779178052857,35.44,77053.44,36.0,-0.34497,0.00026,14.8179]
[1779178053266,35.44,77053.44,36.0,-0.34497,0.00026,14.8179]
[1779178053519,35.44,77053.44,36.0,-0.34497,0.00026,14.8179]
[1779178053644,35.44,77053.44,36.0,-0.34497,0.00026,14.8179]
[1779178055610,35.44,77055.14,36.0,-0.34452,0.00026,14.81107]
[1779178056664,35.44,77058.18,36.0,-0.34373,0.00026,14.7989]
[1779178058757,35.44,77060.12,36.0,-0.34323,0.00026,14.79115]
[1779178059340,35.44,77060.12,36.0,-0.34323,0.00026,14.79115]
[1779178059593,35.44,77063.78,36.0,-0.34229,0.00026,14.77648]
[1779178060420,35.44,77063.78,36.0,-0.34229,0.00026,14.77648]
[1779178060525,35.44,77063.78,36.0,-0.34229,0.00026,14.77648]
[1779178060600,35.44,77071.88,36.0,-0.3402,0.00026,14.74372]
[1779178061666,35.44,77071.88,36.0,-0.3402,0.00026,14.74372]
[1779178061724,35.44,77074.64,36.0,-0.33949,0.00026,14.73247]
[1779178067649,35.44,77077.67,36.0,-0.33872,0.00026,14.7201]
[1779178069269,35.44,77077.6,36.0,-0.33874,0.00026,14.7204]
[1779178069935,35.44,77077.53,36.0,-0.33876,0.00026,14.7207]
[1779178070196,35.44,77077.53,36.0,-0.33876,0.00026,14.7207]
[1779178074065,35.44,77076.69,36.0,-0.33897,0.00026,14.7241]
[1779178074698,35.44,77076.71,36.0,-0.33896,0.00026,14.72397]
[1779178075125,35.44,77076.71,36.0,-0.33896,0.00026,14.72397]
[1779178078265,35.43,77076.84,36.0,-0.33892,0.00026,14.72335]
[1779178081613,35.43,77076.84,36.0,-0.33891,0.00026,14.72322]
[1779178081710,35.43,77076.84,36.0,-0.33891,0.00026,14.72322]
[1779178081749,35.43,77076.72,36.0,-0.33894,0.00026,14.72362]
[1779178083239,35.43,77076.72,36.0,-0.33894,0.00026,14.72362]
[1779178083640,35.43,77076.72,36.0,-0.33894,0.00026,14.72362]
[1779178083278,35.43,77069.87,36.0,-0.3407,0.00026,14.75153]
[1779178084868,35.43,77069.74,36.0,-0.34073,0.00026,14.75199]
[1779178086500,35.43,77070.64,36.0,-0.34049,0.00026,14.74827]
[1779178086547,35.43,77069.88,36.0,-0.34068,0.00026,14.75129]
[1779178091819,35.42,77066.9,36.0,-0.34143,0.00026,14.76301]
[1779178094840,35.42,77071.27,36.0,-0.3403,0.00026,14.74512]
[1779178097155,35.42,77071.31,36.0,-0.34028,0.00026,14.74491]
[1779178097231,35.42,77071.18,36.0,-0.34031,0.00026,14.7454]
[1779178097830,35.42,77071.18,36.0,-0.34031,0.00026,14.7454]
[1779178098375,35.42,77071.86,36.0,-0.34013,0.00026,14.74257]
[1779178099604,35.42,77071.86,36.0,-0.34013,0.00026,14.74257]
[1779178100882,35.42,77066.63,36.0,-0.34147,0.00026,14.76364]
[1779178105917,35.41,77066.36,36.0,-0.34152,0.00026,14.76441]
[1779178109897,35.41,77066.64,36.0,-0.34144,0.00026,14.76309]
[1779178115752,35.4,77067.13,36.0,-0.34124,0.00026,14.75483]
[1779178115940,35.4,77066.94,36.0,-0.34129,0.00026,14.75554]
[1779178116021,35.4,77066.94,36.0,-0.34129,0.00026,14.75554]
[1779178117666,35.4,77056.38,36.0,-0.34401,0.00026,14.79782]
[1779178117973,35.4,77056.38,36.0,-0.34401,0.00026,14.79782]
[1779178118240,35.4,77056.38,36.0,-0.34401,0.00026,14.79782]
[1779178122048,35.4,77054.26,36.0,-0.34454,0.00026,14.80591]
[1779178124696,35.39,77054.79,36.0,-0.34439,0.00026,14.80362]
[1779178125487,35.39,77054.77,36.0,-0.34439,0.00026,14.80362]
[1779178131094,35.38,77055.67,36.0,-0.34412,0.00026,14.79944]
[1779178132389,35.38,77055.67,36.0,-0.34412,0.00026,14.79944]
[1779178133472,35.38,77057.96,36.0,-0.34352,0.00026,14.79023]
[1779178134963,35.38,77059.99,36.0,-0.34299,0.00026,14.78195]
[1779178135010,35.38,77059.99,36.0,-0.34299,0.00026,14.78195]
[1779178135066,35.38,77059.99,36.0,-0.34299,0.00026,14.78195]
[1779178135502,35.38,77059.99,36.0,-0.34299,0.00026,14.78195]
[1779178135599,35.38,77061.46,36.0,-0.3426,0.00026,14.77598]
[1779178138896,35.37,77064.04,36.0,-0.34192,0.00026,14.76539]
[1779178138918,35.37,77064.04,36.0,-0.34192,0.00026,14.76539]
[1779178140931,35.37,77069.04,36.0,-0.34063,0.00026,14.74501]
[1779178148983,35.37,77068.21,36.0,-0.34082,0.00026,14.748]
[1779178149849,35.37,77068.01,36.0,-0.34087,0.00026,14.74876]
[1779178149926,35.37,77068.01,36.0,-0.34086,0.00026,14.74871]
[1779178155263,35.36,77071.45,36.0,-0.33995,0.00026,14.7343]
[1779178156186,35.36,77071.45,36.0,-0.33995,0.00026,14.7343]
[1779178157125,35.36,77071.15,36.0,-0.34002,0.00026,14.73545]
[1779178157596,35.36,77071.35,36.0,-0.33997,0.00026,14.73456]
[1779178158963,35.36,77071.35,36.0,-0.33997,0.00026,14.73456]
[1779178159700,35.36,77070.2,36.0,-0.34026,0.00026,14.73917]
[1779178159883,35.36,77070.2,36.0,-0.34026,0.00026,14.73917]
[1779178162459,35.35,77069.22,36.0,-0.3405,0.00026,14.743]
[1779178163352,35.35,77069.05,36.0,-0.34054,0.00026,14.74361]
[1779178167199,35.35,77068.15,36.0,-0.34075,0.00026,14.74693]
[1779178168100,35.35,77068.36,36.0,-0.34069,0.00026,14.746]
[1779178172074,35.34,77067.84,36.0,-0.34076,0.00026,14.7419]
[1779178172383,35.34,77064.91,36.0,-0.34152,0.00026,14.75373]
[1779178177417,35.34,77064.8,36.0,-0.34152,0.00026,14.75384]
[1779178177939,35.34,77064.8,36.0,-0.34152,0.00026,14.75384]
[1779178178424,35.34,77064.07,36.0,-0.34171,0.00026,14.75674]
[1779178182945,35.33,77063.95,36.0,-0.34172,0.00026,14.75695]
[1779178183459,35.33,77063.99,36.0,-0.34171,0.00026,14.75672]
[1779178188494,35.33,77064.33,36.0,-0.34161,0.00026,14.75509]
[1779178190190,35.33,77064.27,36.0,-0.34162,0.00026,14.75528]
[1779178190251,35.33,77064.27,36.0,-0.34162,0.00026,14.75528]
[1779178190254,35.33,77064.27,36.0,-0.34162,0.00026,14.75528]
[1779178192522,35.32,77056.2,36.0,-0.3437,0.00026,14.78758]
[1779178196307,35.32,77052.91,36.0,-0.34453,0.00026,14.80046]
[1779178197124,35.32,77052.5,36.0,-0.34464,0.00026,14.80201]
[1779178197161,35.32,77052.5,36.0,-0.34464,0.00026,14.80201]
[1779178197265,35.32,77052.5,36.0,-0.34464,0.00026,14.80201]
[1779178197457,35.32,77052.5,36.0,-0.34464,0.00026,14.80201]
[1779178197509,35.32,77052.5,36.0,-0.34464,0.00026,14.80201]
[1779178197636,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178197836,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178198049,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178198198,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178198623,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178198727,35.31,77046.52,36.0,-0.34614,0.00026,14.82488]
[1779178199400,35.3,77042.34,36.0,-0.34722,0.00026,14.84116]
[1779178200074,35.3,77043.31,36.0,-0.34696,0.00026,14.83736]
[1779178206620,35.29,77041.65,36.0,-0.34736,0.00026,14.84333]
[1779178209525,35.29,77041.88,36.0,-0.34729,0.00026,14.84227]
[1779178209656,35.29,77041.88,36.0,-0.34729,0.00026,14.84227]
[1779178209704,35.29,77041.23,36.0,-0.34746,0.00026,14.84474]
[1779178211118,35.29,77038.4,36.0,-0.34819,0.00026,14.85572]
[1779178211655,35.29,77035.69,36.0,-0.34889,0.00026,14.86617]
[1779178213305,35.29,77033.73,36.0,-0.3494,0.00026,14.8737]
[1779178215046,35.29,77033.76,36.0,-0.34938,0.00026,14.87346]
[1779178215683,35.28,77033.48,36.0,-0.34945,0.00026,14.87448]
[1779178217758,35.28,77032.75,36.0,-0.34964,0.00026,14.87723]
[1779178218099,35.28,77032.83,36.0,-0.34961,0.00026,14.87685]
[1779178218363,35.28,77032.83,36.0,-0.34961,0.00026,14.87685]
[1779178218704,35.28,77032.38,36.0,-0.34973,0.00026,14.87851]
[1779178221405,35.28,77032.76,36.0,-0.34962,0.00026,14.87691]
[1779178221420,35.28,77032.76,36.0,-0.34962,0.00026,14.87691]
[1779178223944,35.27,77032.2,36.0,-0.34975,0.00026,14.87888]
[1779178226062,35.27,77032.32,36.0,-0.34971,0.00026,14.87828]
[1779178226176,35.27,77032.32,36.0,-0.34971,0.00026,14.87828]
[1779178226763,35.27,77034.13,36.0,-0.34923,0.00026,14.87121]
[1779178229784,35.27,77038.83,36.0,-0.34799,0.00026,14.85274]
[1779178230817,35.27,77038.83,36.0,-0.34799,0.00026,14.85274]
[1779178230967,35.27,77040.79,36.0,-0.34748,0.00026,14.84501]
[1779178231722,35.27,77040.79,36.0,-0.34748,0.00026,14.84501]
[1779178233068,35.27,77041.52,36.0,-0.34723,0.00026,14.83609]
[1779178234025,35.26,77041.54,36.0,-0.34722,0.00026,14.83594]
[1779178237231,35.26,77044.82,36.0,-0.34636,0.00026,14.82283]
[1779178237844,35.26,77047.05,36.0,-0.34577,0.00026,14.81395]
[1779178239615,35.26,77050.41,36.0,-0.34489,0.00026,14.80054]
[1779178242382,35.25,77053.64,36.0,-0.34404,0.00026,14.78743]
[1779178242398,35.25,77053.64,36.0,-0.34404,0.00026,14.78743]
[1779178244718,35.25,77053.99,36.0,-0.34395,0.00026,14.78603]
[1779178250094,35.25,77056.36,36.0,-0.34331,0.00026,14.77619]
[1779178255341,35.25,77055.71,36.0,-0.34346,0.00026,14.77856]
[1779178260935,35.24,77055.51,36.0,-0.3435,0.00026,14.77906]
[1779178261076,35.24,77055.51,36.0,-0.3435,0.00026,14.77906]
[1779178261560,35.24,77055.03,36.0,-0.34362,0.00026,14.78093]
[1779178262282,35.24,77055.03,36.0,-0.34362,0.00026,14.78093]
[1779178262383,35.24,77045.55,36.0,-0.34608,0.00026,14.81863]
[1779178264023,35.24,77043.79,36.0,-0.34654,0.00026,14.82549]
[1779178264591,35.24,77043.79,36.0,-0.34654,0.00026,14.82549]
[1779178270002,35.23,77043.26,36.0,-0.34664,0.00026,14.82707]
[1779178272301,35.23,77043.68,36.0,-0.34652,0.00026,14.82525]
[1779178274079,35.22,77041.54,36.0,-0.34707,0.00026,14.83351]
[1779178274422,35.22,77041.54,36.0,-0.34707,0.00026,14.83351]
[1779178274499,35.22,77040.96,36.0,-0.34722,0.00026,14.8357]
[1779178275335,35.22,77040.96,36.0,-0.34722,0.00026,14.8357]
[1779178275766,35.22,77040.96,36.0,-0.34722,0.00026,14.8357]
[1779178275867,35.22,77041.22,36.0,-0.34714,0.00026,14.83463]
[1779178276847,35.22,77041.22,36.0,-0.34714,0.00026,14.83463]
[1779178279411,35.22,77040.84,36.0,-0.34723,0.00026,14.83586]
[1779178279426,35.22,77040.84,36.0,-0.34723,0.00026,14.83586]
[1779178279473,35.22,77040.84,36.0,-0.34723,0.00026,14.83586]
[1779178279594,35.22,77040.84,36.0,-0.34723,0.00026,14.83586]
[1779178280703,35.22,77036.0,36.0,-0.34848,0.00026,14.85462]
[1779178281975,35.21,77033.96,36.0,-0.34901,0.00026,14.86246]
[1779178282137,35.21,77033.96,36.0,-0.34901,0.00026,14.86246]
[1779178282331,35.21,77033.96,36.0,-0.34901,0.00026,14.86246]
[1779178286383,35.21,77038.68,36.0,-0.34774,0.00026,14.84356]
[1779178287737,35.21,77038.68,36.0,-0.34774,0.00026,14.84356]
[1779178287838,35.2,77038.69,36.0,-0.34773,0.00026,14.84343]
[1779178293230,35.2,77038.83,36.0,-0.34763,0.00026,14.83658]
[1779178298258,35.2,77038.2,36.0,-0.34778,0.00026,14.83883]
[1779178303192,35.19,77038.43,36.0,-0.3477,0.00026,14.83766]
[1779178303196,35.19,77038.43,36.0,-0.3477,0.00026,14.83766]
[1779178303317,35.19,77040.8,36.0,-0.34708,0.00026,14.8283]
[1779178304895,35.19,77040.8,36.0,-0.34708,0.00026,14.8283]
[1779178306455,35.19,77045.13,36.0,-0.34594,0.00026,14.81111]
[1779178306520,35.19,77045.13,36.0,-0.34594,0.00026,14.81111]
[1779178306830,35.19,77045.13,36.0,-0.34594,0.00026,14.81111]
[1779178306844,35.19,77045.13,36.0,-0.34594,0.00026,14.81111]
[1779178306889,35.19,77045.16,36.0,-0.34593,0.00026,14.81096]
[1779178307159,35.19,77045.16,36.0,-0.34593,0.00026,14.81096]
[1779178307476,35.19,77033.06,36.0,-0.34909,0.00026,14.8584]
[1779178308352,35.19,77024.42,36.0,-0.35136,0.00026,14.8917]
[1779178310467,35.19,77023.36,36.0,-0.35163,0.00026,14.8957]
[1779178311371,35.18,77023.53,36.0,-0.35158,0.00026,14.89499]
[1779178311670,35.18,77022.23,36.0,-0.35192,0.00026,14.89992]
[1779178313457,35.18,77022.49,36.0,-0.35185,0.00026,14.89887]
[1779178314683,35.18,77022.37,36.0,-0.35188,0.00026,14.89926]
[1779178314896,35.18,77022.37,36.0,-0.35188,0.00026,14.89926]
[1779178316108,35.18,77019.46,36.0,-0.35263,0.00026,14.91019]
[1779178316457,35.18,77019.46,36.0,-0.35263,0.00026,14.91019]
[1779178316994,35.18,77019.47,36.0,-0.35262,0.00026,14.91008]
[1779178319325,35.18,77018.54,36.0,-0.35286,0.00026,14.91345]
[1779178319418,35.18,77018.54,36.0,-0.35286,0.00026,14.91345]
[1779178320267,35.17,77020.26,36.0,-0.3524,0.00026,14.90683]
[1779178320787,35.17,77020.26,36.0,-0.3524,0.00026,14.90683]
[1779178320924,35.17,77020.26,36.0,-0.3524,0.00026,14.90683]
[1779178320930,35.17,77021.18,36.0,-0.35215,0.00026,14.90323]
[1779178322493,35.17,77020.94,36.0,-0.35221,0.00026,14.90408]
[1779178322944,35.17,77020.94,36.0,-0.35221,0.00026,14.90408]
[1779178323099,35.17,77019.69,36.0,-0.35254,0.00026,14.9088]
[1779178323323,35.17,77019.69,36.0,-0.35254,0.00026,14.9088]
[1779178323792,35.17,77021.66,36.0,-0.35201,0.00026,14.90122]
[1779178324525,35.17,77021.66,36.0,-0.35201,0.00026,14.90122]
[1779178325629,35.17,77023.43,36.0,-0.35154,0.00026,14.89438]
[1779178325684,35.17,77023.43,36.0,-0.35154,0.00026,14.89438]
[1779178325717,35.17,77023.09,36.0,-0.35163,0.00026,14.89564]
[1779178325971,35.17,77023.09,36.0,-0.35163,0.00026,14.89564]
[1779178326048,35.17,77023.09,36.0,-0.35163,0.00026,14.89564]
[1779178326963,35.17,77023.09,36.0,-0.35163,0.00026,14.89564]
[1779178327486,35.17,77021.85,36.0,-0.35195,0.00026,14.9003]
[1779178328388,35.17,77021.85,36.0,-0.35195,0.00026,14.9003]
[1779178328441,35.17,77021.85,36.0,-0.35195,0.00026,14.9003]
[1779178329700,35.16,77028.84,36.0,-0.3501,0.00026,14.87329]
[1779178330782,35.16,77028.84,36.0,-0.3501,0.00026,14.87329]
[1779178331881,35.16,77028.96,36.0,-0.35007,0.00026,14.87274]
[1779178332760,35.16,77027.97,36.0,-0.35032,0.00026,14.87652]
[1779178333110,35.16,77027.16,36.0,-0.35053,0.00026,14.87959]
[1779178333751,35.16,77027.16,36.0,-0.35053,0.00026,14.87959]
[1779178333809,35.16,77027.16,36.0,-0.35053,0.00026,14.87959]
[1779178336361,35.16,77032.32,36.0,-0.34917,0.00026,14.85945]
[1779178338680,35.16,77031.9,36.0,-0.34927,0.00026,14.86098]
[1779178344619,35.15,77028.67,36.0,-0.3501,0.00026,14.87325]
[1779178344664,35.15,77028.67,36.0,-0.3501,0.00026,14.87325]
[1779178344766,35.15,77028.67,36.0,-0.3501,0.00026,14.8732]
[1779178348668,35.15,77031.66,36.0,-0.34931,0.00026,14.86147]
[1779178349040,35.15,77032.46,36.0,-0.34909,0.00026,14.85823]
[1779178349643,35.15,77031.81,36.0,-0.34926,0.00026,14.86069]
[1779178350996,35.15,77031.81,36.0,-0.34926,0.00026,14.86069]
[1779178351657,35.14,77032.08,36.0,-0.34913,0.00026,14.85363]
[1779178353925,35.14,77032.33,36.0,-0.34906,0.00026,14.85259]
[1779178353975,35.14,77032.33,36.0,-0.34906,0.00026,14.85259]
[1779178354678,35.14,77028.43,36.0,-0.35008,0.00026,14.86759]
[1779178356866,35.14,77027.32,36.0,-0.35037,0.00026,14.87184]
[1779178357628,35.14,77025.57,36.0,-0.35082,0.00026,14.87854]
[1779178359467,35.14,77023.71,36.0,-0.35131,0.00026,14.88559]
[1779178359716,35.14,77023.71,36.0,-0.35131,0.00026,14.88559]
[1779178360276,35.14,77024.33,36.0,-0.35114,0.00026,14.88316]
[1779178361014,35.14,77021.28,36.0,-0.35194,0.00026,14.8948]
[1779178361421,35.14,77021.28,36.0,-0.35194,0.00026,14.8948]
[1779178361712,35.14,77021.28,36.0,-0.35194,0.00026,14.8948]
[1779178361761,35.14,77021.35,36.0,-0.35192,0.00026,14.89448]
[1779178362189,35.14,77021.35,36.0,-0.35192,0.00026,14.89448]
[1779178362735,35.13,77016.66,36.0,-0.35315,0.00026,14.91228]
[1779178366189,35.13,77016.84,36.0,-0.35309,0.00026,14.91142]
[1779178366202,35.13,77016.84,36.0,-0.35309,0.00026,14.91142]
[1779178366763,35.13,77016.74,36.0,-0.35311,0.00026,14.91174]
[1779178367464,35.13,77016.74,36.0,-0.35311,0.00026,14.91174]
[1779178367995,35.13,77013.85,36.0,-0.35387,0.00026,14.92259]
[1779178368923,35.13,77013.85,36.0,-0.35387,0.00026,14.92259]
[1779178371078,35.13,77015.1,36.0,-0.35353,0.00026,14.91777]
[1779178371724,35.13,77015.1,36.0,-0.35353,0.00026,14.91777]
[1779178371914,35.13,77015.49,36.0,-0.35343,0.00026,14.91625]
[1779178374243,35.12,77015.96,36.0,-0.3533,0.00026,14.91438]
[1779178374287,35.12,77015.96,36.0,-0.3533,0.00026,14.91434]
[1779178375037,35.12,77015.96,36.0,-0.3533,0.00026,14.91434]
[1779178375240,35.12,77015.96,36.0,-0.3533,0.00026,14.91434]
[1779178377926,35.12,77016.71,36.0,-0.35309,0.00026,14.91139]
[1779178380174,35.12,77017.55,36.0,-0.35286,0.00026,14.90803]
[1779178380861,35.12,77016.52,36.0,-0.35313,0.00026,14.91188]
[1779178385896,35.11,77016.32,36.0,-0.35316,0.00026,14.91237]
[1779178389213,35.11,77017.1,36.0,-0.35294,0.00026,14.90925]
[1779178389787,35.11,77017.1,36.0,-0.35294,0.00026,14.90925]
[1779178390200,35.11,77016.76,36.0,-0.35303,0.00026,14.91049]
[1779178390931,35.11,77016.89,36.0,-0.35299,0.00026,14.90995]
[1779178392115,35.11,77017.48,36.0,-0.35283,0.00026,14.90765]
[1779178397031,35.1,77018.57,36.0,-0.35253,0.00026,14.90328]
[1779178402959,35.1,77018.66,36.0,-0.35248,0.00026,14.90254]
[1779178408052,35.09,77020.99,36.0,-0.35184,0.00026,14.89314]
[1779178410778,35.09,77020.97,36.0,-0.35184,0.00026,14.89315]
[1779178414801,35.08,77018.3,36.0,-0.35248,0.00026,14.89718]
[1779178417958,35.08,77019.62,36.0,-0.35212,0.00026,14.89197]
[1779178418011,35.08,77019.62,36.0,-0.35212,0.00026,14.89197]
[1779178422435,35.08,77023.51,36.0,-0.35107,0.00026,14.87675]
[1779178425041,35.07,77025.71,36.0,-0.35049,0.00026,14.86818]
[1779178425118,35.07,77026.0,36.0,-0.35041,0.00026,14.86702]
[1779178425121,35.07,77026.0,36.0,-0.35041,0.00026,14.86702]
[1779178425222,35.07,77026.0,36.0,-0.35041,0.00026,14.86702]
[1779178425329,35.07,77026.0,36.0,-0.35041,0.00026,14.86702]
[1779178425571,35.07,77026.0,36.0,-0.35041,0.00026,14.86702]
[1779178425909,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426176,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426219,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426285,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426321,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426336,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426337,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426357,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426797,35.07,77024.42,36.0,-0.35082,0.00026,14.87308]
[1779178426804,35.07,77014.07,36.0,-0.35355,0.00026,14.91262]
[1779178427942,35.07,77006.93,36.0,-0.35544,0.00026,14.93946]
[1779178431223,35.07,77001.44,36.0,-0.35687,0.00027,14.95963]
[1779178433414,35.06,76995.21,36.0,-0.35852,0.00027,14.98244]
[1779178434694,35.06,76995.21,36.0,-0.35852,0.00027,14.98244]
[1779178435320,35.06,76994.62,36.0,-0.35867,0.00027,14.98451]
[1779178440938,35.06,76995.81,36.0,-0.35833,0.00027,14.97981]
[1779178443104,35.05,76999.61,36.0,-0.35731,0.00027,14.96562]
[1779178443150,35.05,76999.61,36.0,-0.35731,0.00027,14.96562]
[1779178443402,35.05,76999.61,36.0,-0.35731,0.00027,14.96562]
[1779178443414,35.05,77000.3,36.0,-0.35712,0.00027,14.96302]
[1779178444577,35.05,77005.26,36.0,-0.3558,0.00027,14.94449]
[1779178446998,35.05,77006.93,36.0,-0.35535,0.00026,14.93817]
[1779178447023,35.05,77006.93,36.0,-0.35535,0.00026,14.93817]
[1779178447036,35.05,77006.93,36.0,-0.35535,0.00026,14.93817]
[1779178447089,35.05,77007.35,36.0,-0.35523,0.00026,14.93648]
[1779178448719,35.05,77008.76,36.0,-0.35486,0.00026,14.93118]
[1779178449267,35.04,77012.85,36.0,-0.35377,0.00026,14.91567]
[1779178449627,35.04,77012.85,36.0,-0.35377,0.00026,14.91567]
[1779178455231,35.04,77015.64,36.0,-0.35301,0.00026,14.90477]
[1779178460205,35.04,77016.4,36.0,-0.3528,0.00026,14.90168]
[1779178460326,35.04,77016.4,36.0,-0.3528,0.00026,14.90168]
[1779178460426,35.04,77017.07,36.0,-0.35262,0.00026,14.89909]
[1779178463279,35.03,77015.78,36.0,-0.35296,0.00026,14.90393]
[1779178467110,35.03,77017.6,36.0,-0.35247,0.00026,14.89688]
[1779178467477,35.03,77018.83,36.0,-0.35214,0.00026,14.89211]
[1779178470075,35.03,77020.23,36.0,-0.35177,0.00026,14.8867]
[1779178470658,35.03,77021.13,36.0,-0.35152,0.00026,14.88321]
[1779178470695,35.03,77021.13,36.0,-0.35152,0.00026,14.88321]
[1779178470986,35.03,77020.24,36.0,-0.35176,0.00026,14.88659]
[1779178472005,35.03,77024.41,36.0,-0.3506,0.00026,14.86446]
[1779178476963,35.02,77025.46,36.0,-0.3503,0.00026,14.85997]
[1779178477840,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178477849,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178477883,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178477943,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178478016,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178478089,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178478094,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178478131,35.02,77025.58,36.0,-0.35026,0.00026,14.8594]
[1779178478106,35.02,77028.96,36.0,-0.34936,0.00026,14.84615]
[1779178478416,35.02,77028.96,36.0,-0.34936,0.00026,14.84615]
[1779178478989,35.01,77043.0,36.0,-0.34566,0.00026,14.79068]
[1779178479628,35.01,77043.0,36.0,-0.34566,0.00026,14.79068]
[1779178479722,35.01,77046.05,36.0,-0.34486,0.00026,14.77842]
[1779178484542,35.01,77049.08,36.0,-0.34404,0.00026,14.76594]
[1779178484572,35.01,77049.08,36.0,-0.34404,0.00026,14.76594]
[1779178485040,35.01,77049.08,36.0,-0.34404,0.00026,14.76594]
[1779178491560,35.0,77049.87,36.0,-0.34381,0.00026,14.76231]
[1779178494004,35.0,77054.61,36.0,-0.34255,0.00026,14.7429]
[1779178494651,35.0,77055.51,36.0,-0.34232,0.00026,14.73917]
[1779178498703,35.0,77057.88,36.0,-0.34168,0.00026,14.7293]
[1779178500759,34.99,77058.01,36.0,-0.34164,0.00026,14.72867]
[1779178500821,34.99,77060.7,36.0,-0.34094,0.00026,14.7176]
[1779178505828,34.99,77061.84,36.0,-0.34062,0.00026,14.71261]
[1779178506124,34.99,77061.84,36.0,-0.34062,0.00026,14.71261]
[1779178507168,34.99,77067.25,36.0,-0.3392,0.00026,14.69005]
[1779178511287,34.98,77069.2,36.0,-0.33868,0.00026,14.68177]
[1779178516635,34.98,77071.46,36.0,-0.33808,0.00026,14.67216]
[1779178520942,34.98,77071.78,36.0,-0.33799,0.00026,14.67071]
[1779178521855,34.98,77065.23,36.0,-0.33969,0.00026,14.6979]
[1779178526012,34.98,77065.65,36.0,-0.33958,0.00026,14.69608]
[1779178528660,34.98,77068.54,36.0,-0.33882,0.00026,14.684]
[1779178528992,34.98,77068.54,36.0,-0.33882,0.00026,14.684]
[1779178529058,34.97,77066.89,36.0,-0.33925,0.00026,14.69083]
[1779178530352,34.97,77063.67,36.0,-0.34009,0.00026,14.70413]
[1779178533159,34.97,77063.39,36.0,-0.34016,0.00026,14.70526]
[1779178537148,34.97,77063.59,36.0,-0.34005,0.00026,14.69829]
[1779178537171,34.97,77063.44,36.0,-0.34008,0.00026,14.69886]
[1779178542188,34.97,77063.72,36.0,-0.34,0.00026,14.69749]
[1779178548036,34.97,77063.85,36.0,-0.33995,0.00026,14.69679]
[1779178549798,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178549875,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178549882,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178549908,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178549952,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178549955,34.96,77061.69,36.0,-0.34051,0.00026,14.70562]
[1779178550199,34.96,77054.25,36.0,-0.34246,0.00026,14.73605]
[1779178550368,34.96,77054.25,36.0,-0.34246,0.00026,14.73605]
[1779178550687,34.96,77054.25,36.0,-0.34246,0.00026,14.73605]
[1779178552590,34.96,77055.28,36.0,-0.34218,0.00026,14.73177]
[1779178557928,34.96,77055.36,36.0,-0.34215,0.00026,14.73121]
[1779178561138,34.96,77060.29,36.0,-0.34085,0.00026,14.71085]
[1779178566263,34.96,77059.22,36.0,-0.34112,0.00026,14.71513]
[1779178566474,34.96,77059.22,36.0,-0.34112,0.00026,14.71513]
[1779178567180,34.95,77060.26,36.0,-0.34084,0.00026,14.7108]
[1779178569194,34.95,77066.27,36.0,-0.33927,0.00026,14.68589]
[1779178572215,34.95,77070.72,36.0,-0.3381,0.00026,14.66728]
[1779178577250,34.95,77070.01,36.0,-0.33828,0.00026,14.67021]
[1779178580437,34.95,77070.11,36.0,-0.33826,0.00026,14.66977]
[1779178580780,34.95,77070.11,36.0,-0.33826,0.00026,14.66977]
[1779178580877,34.95,77070.11,36.0,-0.33826,0.00026,14.66977]
[1779178580910,34.95,77070.11,36.0,-0.33826,0.00026,14.66977]
[1779178581073,34.95,77071.49,36.0,-0.3379,0.00026,14.66399]
[1779178582048,34.95,77071.49,36.0,-0.3379,0.00026,14.66399]
[1779178583322,34.95,77079.4,36.0,-0.33583,0.00026,14.6306]
[1779178589341,34.95,77079.92,36.0,-0.33568,0.00026,14.62812]
[1779178594376,34.94,77080.37,36.0,-0.3355,0.00026,14.61997]
[1779178597073,34.94,77081.42,36.0,-0.33522,0.00026,14.61547]
[1779178597086,34.94,77080.34,36.0,-0.3355,0.00026,14.62002]
[1779178599854,34.94,77076.16,36.0,-0.33658,0.00026,14.63761]
[1779178599911,34.94,77076.16,36.0,-0.33658,0.00026,14.63761]
[1779178600007,34.94,77076.07,36.0,-0.3366,0.00026,14.63794]
[1779178602445,34.94,77078.99,36.0,-0.33584,0.00026,14.62549]
[1779178602467,34.94,77078.99,36.0,-0.33584,0.00026,14.62549]
[1779178604924,34.94,77079.22,36.0,-0.33577,0.00026,14.62445]
[1779178605915,34.94,77079.53,36.0,-0.33569,0.00026,14.62312]
[1779178606244,34.94,77079.53,36.0,-0.33569,0.00026,14.62312]
[1779178606253,34.94,77079.53,36.0,-0.33569,0.00026,14.62312]
[1779178606277,34.94,77079.53,36.0,-0.33569,0.00026,14.62312]
[1779178606335,34.94,77079.99,36.0,-0.33557,0.00026,14.62114]
[1779178606357,34.94,77079.99,36.0,-0.33557,0.00026,14.62114]
[1779178606358,34.94,77079.99,36.0,-0.33557,0.00026,14.62114]
[1779178606826,34.94,77079.99,36.0,-0.33557,0.00026,14.62114]
[1779178606909,34.94,77087.21,36.0,-0.33369,0.00026,14.59034]
[1779178607615,34.94,77087.21,36.0,-0.33369,0.00026,14.59034]
[1779178608164,34.94,77087.21,36.0,-0.33369,0.00026,14.59034]
[1779178608202,34.94,77091.93,36.0,-0.33247,0.00026,14.57002]
[1779178612704,34.94,77093.94,36.0,-0.33195,0.00026,14.56133]
[1779178614017,34.94,77093.63,36.0,-0.33203,0.00026,14.56267]
[1779178615446,34.94,77096.46,36.0,-0.33129,0.00026,14.55041]
[1779178617485,34.94,77099.83,36.0,-0.33042,0.00026,14.53577]
[1779178617539,34.94,77099.83,36.0,-0.33042,0.00026,14.53577]
[1779178617705,34.94,77105.04,36.0,-0.32908,0.00026,14.51298]
[1779178618467,34.94,77105.04,36.0,-0.32908,0.00026,14.51298]
[1779178619141,34.94,77110.27,36.0,-0.32773,0.00026,14.48996]
[1779178619399,34.94,77110.27,36.0,-0.32773,0.00026,14.48996]
[1779178619460,34.94,77110.27,36.0,-0.32773,0.00026,14.48996]
[1779178620027,34.94,77112.32,36.0,-0.32721,0.00026,14.48094]
[1779178620915,34.94,77118.03,36.0,-0.32574,0.00026,14.45554]
[1779178622333,34.94,77119.7,36.0,-0.32531,0.00026,14.44811]
[1779178622823,34.94,77119.7,36.0,-0.32531,0.00026,14.44811]
[1779178624788,34.94,77124.34,36.0,-0.32413,0.00026,14.42737]
[1779178625192,34.94,77124.34,36.0,-0.32413,0.00026,14.42737]
[1779178625833,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626325,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626571,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626585,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626648,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626727,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626729,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626832,34.94,77125.98,36.0,-0.32372,0.00026,14.42013]
[1779178626924,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178627945,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178627947,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178627948,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628017,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628027,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628086,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628095,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628107,34.94,77126.77,36.0,-0.32352,0.00026,14.4166]
[1779178628279,34.94,77133.21,36.0,-0.32187,0.00026,14.38736]
[1779178629048,34.94,77133.21,36.0,-0.32187,0.00026,14.38736]
[1779178629119,34.94,77128.54,36.0,-0.32307,0.00026,14.40862]
[1779178630085,34.94,77128.54,36.0,-0.32307,0.00026,14.40862]
[1779178631965,34.94,77124.37,36.0,-0.32414,0.00026,14.42749]
[1779178634747,34.94,77125.08,36.0,-0.32395,0.00026,14.4243]
[1779178635068,34.94,77125.08,36.0,-0.32395,0.00026,14.4243]
[1779178637069,34.94,77127.25,36.0,-0.3234,0.00026,14.41452]
[1779178637251,34.94,77127.25,36.0,-0.3234,0.00026,14.41452]
[1779178639649,34.94,77128.75,36.0,-0.32302,0.00026,14.40779]
[1779178639742,34.94,77128.75,36.0,-0.32302,0.00026,14.40779]
[1779178640191,34.94,77128.75,36.0,-0.32302,0.00026,14.40779]
[1779178640293,34.94,77128.75,36.0,-0.32302,0.00026,14.40782]
[1779178641805,34.94,77131.41,36.0,-0.32234,0.00026,14.39574]
[1779178644801,34.94,77130.68,36.3,-0.32252,0.00026,14.39901]
[1779178644802,34.94,77130.68,36.3,-0.32252,0.00026,14.39901]
[1779178644807,34.94,77130.68,36.7,-0.32252,0.00026,14.39901]
[1779178644809,34.94,77130.68,36.7,-0.32252,0.00026,14.39901]
[1779178644900,34.94,77130.96,36.7,-0.32245,0.00026,14.39772]
[1779178649513,34.94,77131.66,36.7,-0.32227,0.00026,14.39446]
[1779178650583,34.94,77131.28,36.7,-0.32236,0.00026,14.39617]
[1779178650846,34.94,77131.28,36.7,-0.32236,0.00026,14.39617]
[1779178650912,34.94,77127.85,36.7,-0.32324,0.00026,14.41172]
[1779178651660,34.94,77127.85,36.7,-0.32324,0.00026,14.41172]
[1779178651841,34.94,77127.85,36.7,-0.32324,0.00026,14.41172]
[1779178651845,34.94,77127.85,36.7,-0.32324,0.00026,14.41172]
[1779178651888,34.94,77127.85,36.7,-0.32324,0.00026,14.41172]
[1779178651987,34.94,77122.94,36.7,-0.32444,0.00026,14.42777]
[1779178652812,34.94,77122.94,36.7,-0.32444,0.00026,14.42777]
[1779178654511,34.94,77121.6,36.7,-0.32479,0.00026,14.43387]
[1779178654974,34.94,77121.6,36.7,-0.32479,0.00026,14.43387]
[1779178657299,34.94,77121.77,36.7,-0.32475,0.00026,14.43318]
[1779178657308,34.94,77121.77,36.7,-0.32475,0.00026,14.43318]
[1779178657336,34.94,77121.77,36.7,-0.32475,0.00026,14.43318]
[1779178657710,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657774,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657783,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657800,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657815,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657820,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178657993,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178658214,34.94,77121.53,36.7,-0.32481,0.00026,14.4343]
[1779178658270,34.94,77116.2,36.7,-0.32619,0.00026,14.45818]
[1779178658457,34.94,77116.2,36.7,-0.32619,0.00026,14.45818]
[1779178659285,34.94,77101.69,36.7,-0.32993,0.00026,14.52227]
[1779178660793,34.94,77101.7,36.7,-0.32992,0.00026,14.52219]
[1779178664989,34.94,77103.31,36.7,-0.3295,0.00026,14.51501]
[1779178668657,34.94,77103.41,36.7,-0.32947,0.00026,14.51446]
[1779178668979,34.94,77103.41,36.7,-0.32947,0.00026,14.51446]
[1779178669740,34.94,77103.47,36.7,-0.32944,0.00026,14.51391]
[1779178669829,34.94,77103.47,36.7,-0.32944,0.00026,14.51391]
[1779178669923,34.93,77102.14,36.7,-0.32976,0.00026,14.51947]
[1779178671320,34.93,77102.14,36.7,-0.32976,0.00026,14.51947]
[1779178672098,34.94,77098.82,36.7,-0.33064,0.00026,14.53422]
[1779178675615,34.94,77099.21,36.7,-0.33057,0.00026,14.5331]
[1779178675615,34.94,77099.21,36.7,-0.33057,0.00026,14.5331]
[1779178675655,34.94,77099.21,36.7,-0.33057,0.00026,14.5331]
[1779178675965,34.95,77100.54,36.7,-0.33023,0.00026,14.52731]
[1779178680853,34.95,77102.12,36.7,-0.32982,0.00026,14.52042]
[1779178680909,34.95,77102.12,36.7,-0.32982,0.00026,14.52042]
[1779178680954,34.95,77102.12,36.7,-0.32982,0.00026,14.52042]
[1779178681267,34.95,77099.64,36.7,-0.33046,0.00026,14.53125]
[1779178682007,34.95,77088.78,36.7,-0.33327,0.00026,14.57825]
[1779178687042,34.94,77089.51,36.7,-0.33307,0.00026,14.57495]
[1779178688224,34.94,77089.51,36.7,-0.33307,0.00026,14.57495]
[1779178688227,34.94,77089.51,36.7,-0.33307,0.00026,14.57495]
[1779178688457,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178688674,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178688694,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178688756,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178689022,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178689440,34.94,77087.72,36.7,-0.33354,0.00026,14.58261]
[1779178689666,34.94,77089.47,36.7,-0.33308,0.00026,14.57505]
[1779178691313,34.94,77093.17,36.7,-0.33212,0.00026,14.55907]
[1779178694151,34.94,77093.57,36.7,-0.33201,0.00026,14.55728]
[1779178694152,34.94,77093.57,36.7,-0.33201,0.00026,14.55728]
[1779178694920,34.94,77093.14,36.7,-0.33212,0.00026,14.55912]
[1779178699852,34.94,77090.97,36.7,-0.33268,0.00026,14.56838]
[1779178702628,34.94,77090.64,36.7,-0.33276,0.00026,14.56971]
[1779178702630,34.94,77090.64,36.7,-0.33276,0.00026,14.56971]
[1779178704860,34.94,77088.58,36.7,-0.33329,0.00026,14.57854]
[1779178705878,34.94,77090.49,36.7,-0.3328,0.00026,14.57033]
[1779178711215,34.94,77094.58,36.7,-0.33169,0.00026,14.54669]
[1779178716410,34.94,77096.76,36.7,-0.33113,0.00026,14.53733]
[1779178722292,34.94,77096.76,36.7,-0.33113,0.00026,14.53729]
[1779178725012,34.94,77096.68,36.7,-0.33114,0.00026,14.53762]
[1779178725313,34.94,77100.05,36.7,-0.33027,0.00026,14.52293]
[1779178730348,34.94,77102.28,36.7,-0.32969,0.00026,14.51307]
[1779178735408,34.94,77103.31,36.7,-0.32942,0.00026,14.50848]
[1779178740418,34.94,77103.08,36.7,-0.32947,0.00026,14.50942]
[1779178745453,34.93,77103.18,36.7,-0.32944,0.00026,14.50891]
[1779178748247,34.93,77103.18,36.7,-0.32944,0.00026,14.50891]
[1779178753509,34.93,77102.47,36.7,-0.32962,0.00026,14.5118]
[1779178758544,34.93,77106.13,36.7,-0.32866,0.00026,14.49557]
[1779178763579,34.93,77102.22,36.7,-0.32966,0.00026,14.51263]
[1779178765227,34.93,77102.22,36.7,-0.32966,0.00026,14.51263]
[1779178766600,34.93,77095.48,36.7,-0.3314,0.00026,14.5419]
[1779178769881,34.93,77094.87,36.7,-0.33155,0.00026,14.54444]
[1779178769926,34.93,77094.87,36.7,-0.33155,0.00026,14.54444]
[1779178769969,34.92,77094.49,36.7,-0.33165,0.00026,14.54603]
[1779178770910,34.92,77094.49,36.7,-0.33165,0.00026,14.54603]
[1779178771415,34.92,77087.17,36.7,-0.33349,0.00026,14.57153]
[1779178775681,34.92,77087.65,36.7,-0.33337,0.00026,14.56944]
[1779178775732,34.92,77087.65,36.7,-0.33337,0.00026,14.56944]
[1779178779635,34.92,77086.1,36.7,-0.33377,0.00026,14.57606]
[1779178784726,34.92,77086.85,36.7,-0.33357,0.00026,14.57277]
[1779178785519,34.92,77086.85,36.7,-0.33357,0.00026,14.57277]
[1779178785522,34.92,77086.85,36.7,-0.33357,0.00026,14.57277]
[1779178788333,34.92,77087.64,36.7,-0.33336,0.00026,14.56936]
[1779178792576,34.92,77087.79,36.7,-0.33332,0.00026,14.56865]
[1779178796644,34.92,77086.66,36.7,-0.33361,0.00026,14.57347]
[1779178796810,34.92,77086.73,36.7,-0.33359,0.00026,14.57314]
[1779178797893,34.92,77086.73,36.7,-0.33359,0.00026,14.57314]
[1779178800539,34.92,77081.42,36.7,-0.33497,0.00026,14.59578]
[1779178805839,34.92,77079.5,36.7,-0.33546,0.00026,14.60381]
[1779178806663,34.92,77079.21,36.7,-0.33554,0.00026,14.60501]
[1779178809295,34.92,77079.18,36.7,-0.33554,0.00026,14.60511]
[1779178811643,34.92,77084.29,36.7,-0.33421,0.00026,14.58324]
[1779178812922,34.92,77088.62,36.7,-0.33308,0.00026,14.56465]
[1779178817957,34.92,77088.33,36.7,-0.33316,0.00026,14.56592]
[1779178820970,34.92,77087.34,36.7,-0.33341,0.00026,14.57018]
[1779178826986,34.92,77088.75,36.7,-0.33305,0.00026,14.56413]
[1779178832937,34.92,77088.38,36.7,-0.33309,0.00026,14.55969]
[1779178833731,34.92,77088.69,36.7,-0.33301,0.00026,14.55836]
[1779178834069,34.92,77088.77,36.7,-0.33299,0.00026,14.55802]
[1779178838944,34.92,77088.93,36.7,-0.33295,0.00026,14.55734]
[1779178839409,34.92,77088.93,36.7,-0.33295,0.00026,14.55734]
[1779178844428,34.92,77091.33,36.7,-0.33233,0.00026,14.54703]
[1779178844894,34.92,77090.46,36.7,-0.33256,0.00026,14.5508]
[1779178845146,34.92,77091.04,36.7,-0.33241,0.00026,14.5483]
[1779178846834,34.92,77091.04,36.7,-0.3324,0.00026,14.54827]
[1779178847160,34.92,77090.99,36.7,-0.33242,0.00026,14.54845]
[1779178852195,34.92,77090.03,36.7,-0.33267,0.00026,14.55263]
[1779178853254,34.92,77090.03,36.7,-0.33267,0.00026,14.55263]
[1779178853540,34.92,77088.03,36.7,-0.33319,0.00026,14.56125]
[1779178855336,34.92,77083.27,36.7,-0.33442,0.00026,14.58164]
[1779178861263,34.92,77082.24,36.7,-0.33469,0.00026,14.58594]
[1779178864924,34.92,77082.42,36.7,-0.33464,0.00026,14.58513]
[1779178865153,34.92,77082.42,36.7,-0.33464,0.00026,14.58513]
[1779178870879,34.91,77082.64,36.7,-0.33458,0.00026,14.58412]
[1779178877375,34.91,77082.87,36.7,-0.33451,0.00026,14.58303]
[1779178882592,34.91,77081.75,36.7,-0.3348,0.00026,14.58776]
[1779178888309,34.91,77081.78,36.7,-0.33479,0.00026,14.58756]
[1779178888311,34.91,77081.78,36.7,-0.33479,0.00026,14.58756]
[1779178888351,34.91,77081.78,36.7,-0.33479,0.00026,14.58756]
[1779178888399,34.91,77081.78,36.7,-0.33479,0.00026,14.58756]
[1779178889459,34.91,77074.16,36.7,-0.33677,0.00026,14.61982]
[1779178892373,34.91,77072.56,36.7,-0.33713,0.00026,14.62047]
[1779178892545,34.91,77072.56,36.7,-0.33713,0.00026,14.62047]
[1779178894494,34.91,77079.88,36.7,-0.33522,0.00026,14.58938]
[1779178899631,34.91,77080.14,36.7,-0.33514,0.00026,14.5882]
[1779178901239,34.91,77080.15,36.7,-0.33514,0.00026,14.58812]
[1779178901242,34.91,77080.15,36.7,-0.33514,0.00026,14.58812]
[1779178901247,34.91,77080.15,36.7,-0.33514,0.00026,14.58812]
[1779178901283,34.91,77080.15,36.7,-0.33514,0.00026,14.58812]
[1779178901399,34.91,77080.15,36.7,-0.33514,0.00026,14.58812]
[1779178901543,34.91,77082.21,36.7,-0.3346,0.00026,14.57933]
[1779178902113,34.91,77082.21,36.7,-0.3346,0.00026,14.57933]
[1779178904056,34.9,77085.08,36.7,-0.33384,0.00026,14.5669]
[1779178904060,34.9,77085.08,36.7,-0.33384,0.00026,14.5669]
[1779178906255,34.9,77090.21,36.7,-0.33251,0.00026,14.54475]
[1779178906349,34.9,77090.21,36.7,-0.33251,0.00026,14.54475]
[1779178907254,34.9,77089.31,36.7,-0.33274,0.00026,14.54861]
[1779178910955,34.9,77093.23,36.7,-0.33171,0.00026,14.53156]
[1779178911177,34.9,77093.23,36.7,-0.33171,0.00026,14.53156]
[1779178911614,34.9,77094.41,36.7,-0.3314,0.00026,14.52639]
[1779178912580,34.9,77094.41,36.7,-0.3314,0.00026,14.52639]
[1779178917460,34.9,77097.57,36.7,-0.33057,0.00026,14.5124]
[1779178917464,34.9,77097.57,36.7,-0.33057,0.00026,14.5124]
[1779178917465,34.9,77097.57,36.7,-0.33057,0.00026,14.5124]
[1779178917727,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178917983,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178917986,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918016,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918205,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918207,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918365,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918418,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918703,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178918958,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178919211,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178919211,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178919214,34.9,77095.48,36.7,-0.33111,0.00026,14.52146]
[1779178919311,34.9,77083.6,36.7,-0.3342,0.00026,14.57275]
[1779178919670,34.9,77083.6,36.7,-0.3342,0.00026,14.57275]
[1779178919809,34.9,77083.6,36.7,-0.3342,0.00026,14.57275]
[1779178920760,34.9,77080.73,36.7,-0.33495,0.00026,14.58499]
[1779178921988,34.9,77077.24,36.7,-0.33586,0.00026,14.5998]
[1779178923725,34.9,77077.07,36.7,-0.3359,0.00026,14.60045]
[1779178923893,34.9,77077.07,36.7,-0.3359,0.00026,14.60045]
[1779178923942,34.9,77077.07,36.7,-0.3359,0.00026,14.60045]
[1779178925292,34.9,77073.56,36.7,-0.33681,0.00026,14.61525]
[1779178925369,34.9,77073.56,36.7,-0.33681,0.00026,14.61525]
[1779178925421,34.9,77073.56,36.7,-0.33681,0.00026,14.61525]
[1779178925588,34.9,77073.56,36.7,-0.33681,0.00026,14.61525]
[1779178925608,34.89,77070.37,36.7,-0.33764,0.00026,14.62863]
[1779178925846,34.89,77065.07,36.7,-0.33903,0.00026,14.65081]
[1779178930162,34.9,77061.34,36.7,-0.34001,0.00026,14.66629]
[1779178930230,34.9,77061.34,36.7,-0.34001,0.00026,14.66629]
[1779178931313,34.89,77053.87,36.7,-0.34197,0.00026,14.69703]
[1779178933542,34.89,77051.47,36.7,-0.3426,0.00026,14.70681]
[1779178937447,34.89,77050.65,36.7,-0.34281,0.00026,14.71002]
[1779178937548,34.89,77046.11,36.7,-0.344,0.00026,14.72841]
[1779178939287,34.89,77048.23,36.7,-0.34344,0.00026,14.71978]
[1779178944452,34.89,77047.63,36.7,-0.34359,0.00026,14.72202]
[1779178949884,34.88,77048.28,36.7,-0.3434,0.00026,14.71909]
[1779178953781,34.88,77048.36,36.7,-0.34332,0.00026,14.71265]
[1779178955276,34.88,77047.63,36.7,-0.34351,0.00026,14.71558]
[1779178956019,34.88,77044.45,36.7,-0.34434,0.00026,14.72836]
[1779178956399,34.88,77044.45,36.7,-0.34434,0.00026,14.72836]
[1779178960406,34.88,77041.47,36.7,-0.34512,0.00026,14.74021]
[1779178960507,34.88,77040.59,36.7,-0.34535,0.00026,14.74369]
[1779178964544,34.88,77040.83,36.7,-0.34528,0.00026,14.74265]
[1779178966457,34.87,77040.83,36.7,-0.34528,0.00026,14.7426]
[1779178968012,34.87,77035.86,36.7,-0.34659,0.00026,14.76246]
[1779178969867,34.87,77035.86,36.7,-0.34659,0.00026,14.76246]
[1779178970026,34.87,77035.85,36.7,-0.34659,0.00026,14.76248]
[1779178972573,34.87,77035.85,36.7,-0.34659,0.00026,14.76244]
[1779178974199,34.87,77034.13,36.7,-0.34704,0.00026,14.7692]
[1779178974444,34.87,77032.23,36.7,-0.34754,0.00026,14.7767]
[1779178974826,34.87,77032.23,36.7,-0.34754,0.00026,14.7767]
[1779178978827,34.87,77031.64,36.7,-0.34769,0.00026,14.77896]
[1779178978928,34.87,77031.64,36.7,-0.34769,0.00026,14.77894]
[1779178982404,34.87,77032.1,36.7,-0.34757,0.00026,14.77709]
[1779178982424,34.87,77033.13,36.7,-0.34729,0.00026,14.773]
[1779178984548,34.87,77034.73,36.7,-0.34687,0.00026,14.76663]
[1779178985021,34.87,77035.92,36.7,-0.34655,0.00026,14.76188]
[1779178985209,34.87,77035.92,36.7,-0.34655,0.00026,14.76188]
[1779178985290,34.87,77037.46,36.7,-0.34615,0.00026,14.75574]
[1779178989642,34.87,77038.66,36.7,-0.34582,0.00026,14.75085]
[1779178991585,34.87,77043.22,36.7,-0.34461,0.00026,14.73246]
[1779178993191,34.87,77037.05,36.7,-0.34624,0.00026,14.75719]
[1779178997219,34.86,77032.57,36.7,-0.34742,0.00026,14.77486]
[1779179001269,34.86,77032.57,36.7,-0.34742,0.00026,14.77486]
[1779179001370,34.86,77032.57,36.7,-0.34741,0.00026,14.77468]
[1779179002457,34.86,77032.57,36.7,-0.34741,0.00026,14.77468]
[1779179002459,34.86,77032.57,36.7,-0.34741,0.00026,14.77468]
[1779179002635,34.86,77032.57,36.7,-0.34741,0.00026,14.77468]
[1779179002693,34.86,77032.54,36.7,-0.34742,0.00026,14.77479]
[1779179004336,34.86,77031.15,36.7,-0.34778,0.00027,14.78029]
[1779179006171,34.86,77026.88,36.7,-0.34891,0.00027,14.7971]
[1779179008077,34.86,77026.54,36.7,-0.349,0.00027,14.79839]
[1779179008921,34.86,77026.54,36.7,-0.349,0.00027,14.79836]
[1779179009282,34.86,77026.54,36.7,-0.349,0.00027,14.79836]
[1779179011288,34.86,77024.47,36.7,-0.34955,0.00027,14.80643]
[1779179011298,34.86,77024.47,36.7,-0.34955,0.00027,14.80643]
[1779179011851,34.86,77024.02,36.7,-0.34962,0.00027,14.80219]
[1779179012192,34.86,77024.02,36.7,-0.34962,0.00027,14.80219]
[1779179014750,34.86,77023.57,36.7,-0.34973,0.00027,14.80388]
[1779179014999,34.86,77024.23,36.7,-0.34955,0.00027,14.80127]
[1779179015012,34.86,77024.23,36.7,-0.34955,0.00027,14.80127]
[1779179015047,34.86,77024.23,36.7,-0.34955,0.00027,14.80127]
[1779179015412,34.86,77026.12,36.7,-0.34905,0.00027,14.79383]
[1779179016005,34.86,77026.12,36.7,-0.34905,0.00027,14.79383]
[1779179016585,34.86,77026.12,36.7,-0.34905,0.00027,14.79383]
[1779179016595,34.85,77031.1,36.7,-0.34772,0.00027,14.77413]
[1779179017084,34.85,77031.1,36.7,-0.34772,0.00027,14.77413]
[1779179017238,34.85,77031.1,36.7,-0.34772,0.00027,14.77413]
[1779179017359,34.85,77030.95,36.7,-0.34776,0.00027,14.77471]
[1779179018119,34.85,77030.95,36.7,-0.34776,0.00027,14.77471]
[1779179019651,34.85,77033.15,36.7,-0.34718,0.00027,14.76593]
[1779179021521,34.85,77032.92,36.7,-0.34723,0.00027,14.76676]
[1779179026723,34.85,77032.73,36.7,-0.34727,0.00027,14.76731]
[1779179026734,34.85,77032.82,36.7,-0.34724,0.00027,14.76688]
[1779179030139,34.85,77030.15,36.7,-0.34794,0.00027,14.77738]
[1779179031653,34.85,77028.74,36.7,-0.34831,0.00027,14.7829]
[1779179031855,34.84,77027.38,36.7,-0.34867,0.00027,14.78816]
[1779179032205,34.84,77027.38,36.7,-0.34867,0.00027,14.78816]
[1779179032585,34.84,77027.38,36.7,-0.34867,0.00027,14.78816]
[1779179032687,34.84,77015.67,36.7,-0.35178,0.00027,14.83381]
[1779179034623,34.84,77012.68,36.7,-0.35257,0.00027,14.84524]
[1779179040191,34.84,77008.57,36.7,-0.35365,0.00027,14.86065]
[1779179040458,34.84,77008.57,36.7,-0.35365,0.00027,14.86065]
[1779179040504,34.84,77008.57,36.7,-0.35365,0.00027,14.86065]
[1779179040701,34.84,77008.57,36.7,-0.35365,0.00027,14.86065]
[1779179040731,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041206,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041412,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041420,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041583,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041595,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041706,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041894,34.84,77005.05,36.7,-0.35459,0.00027,14.87397]
[1779179041784,34.83,77000.02,36.7,-0.35593,0.00027,14.8929]
[1779179042578,34.83,76995.8,36.7,-0.35706,0.00027,14.90867]
[1779179043208,34.83,76995.8,36.7,-0.35706,0.00027,14.90867]
[1779179043547,34.83,76993.43,36.7,-0.35769,0.00027,14.91744]
[1779179044269,34.83,76993.43,36.7,-0.35769,0.00027,14.91744]
[1779179044381,34.83,76993.43,36.7,-0.35769,0.00027,14.91744]
[1779179046265,34.83,76990.15,36.7,-0.35856,0.00027,14.92949]
[1779179046457,34.83,76990.15,36.7,-0.35856,0.00027,14.92949]
[1779179051605,34.83,76988.61,36.7,-0.35896,0.00027,14.93493]
[1779179056640,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179056962,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179057054,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179057055,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179057059,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179057069,34.82,76988.25,36.7,-0.35904,0.00027,14.93609]
[1779179057647,34.82,76979.55,36.7,-0.36138,0.00027,14.96783]
[1779179057961,34.82,76979.55,36.7,-0.36138,0.00027,14.96783]
[1779179058219,34.82,76979.55,36.7,-0.36138,0.00027,14.96783]
[1779179058655,34.82,76977.65,36.7,-0.36189,0.00027,14.9747]
[1779179058889,34.82,76977.65,36.7,-0.36189,0.00027,14.9747]
[1779179059662,34.82,76977.08,36.7,-0.36204,0.00027,14.97671]
[1779179064287,34.82,76979.53,36.7,-0.36138,0.00027,14.96775]
[1779179064774,34.82,76979.74,36.7,-0.36131,0.00027,14.96692]
[1779179064913,34.82,76979.74,36.7,-0.36131,0.00027,14.96692]
[1779179065251,34.82,76979.74,36.7,-0.36131,0.00027,14.96692]
[1779179066219,34.82,76979.45,36.7,-0.36139,0.00027,14.96797]
[1779179066711,34.82,76980.07,36.7,-0.36122,0.00027,14.96567]
[1779179067429,34.82,76980.07,36.7,-0.36122,0.00027,14.96567]
[1779179068960,34.82,76980.57,36.7,-0.36108,0.00027,14.96381]
[1779179069732,34.82,76980.2,36.7,-0.36118,0.00027,14.96514]
[1779179074767,34.81,76980.94,36.7,-0.36092,0.00027,14.95626]
[1779179079671,34.81,76980.28,36.7,-0.36108,0.00027,14.95848]
[1779179079803,34.81,76980.37,36.7,-0.36106,0.00027,14.95811]
[1779179084669,34.8,76980.63,36.7,-0.36097,0.00027,14.95698]
[1779179086513,34.8,76980.98,36.7,-0.36088,0.00027,14.95566]
[1779179087399,34.8,76982.93,36.7,-0.36035,0.00027,14.9485]
[1779179087654,34.8,76982.93,36.7,-0.36035,0.00027,14.9485]
[1779179087772,34.8,76982.93,36.7,-0.36035,0.00027,14.9485]
[1779179087880,34.8,76984.62,36.7,-0.35989,0.00027,14.94228]
[1779179088261,34.8,76984.62,36.7,-0.35989,0.00027,14.94228]
[1779179088773,34.8,76984.62,36.7,-0.35989,0.00027,14.94228]
[1779179088809,34.8,76984.62,36.7,-0.35989,0.00027,14.94228]
[1779179088296,34.8,76985.24,36.7,-0.35972,0.00027,14.93995]
[1779179088866,34.8,76988.2,36.7,-0.35892,0.00027,14.92901]
[1779179092184,34.8,76988.15,36.7,-0.35892,0.00027,14.92903]
[1779179092682,34.79,76987.95,36.7,-0.35897,0.00027,14.92969]
[1779179092847,34.79,76987.95,36.7,-0.35897,0.00027,14.92969]
[1779179093812,34.79,76987.95,36.7,-0.35897,0.00027,14.92969]
[1779179092895,34.79,76988.75,36.7,-0.35875,0.00027,14.92668]
[1779179094112,34.79,76988.75,36.7,-0.35875,0.00027,14.92668]
[1779179099856,34.78,76988.94,36.7,-0.35867,0.00027,14.92551]
[1779179101004,34.78,76988.8,36.7,-0.3587,0.00027,14.92595]
[1779179101042,34.78,76988.8,36.7,-0.3587,0.00027,14.92595]
[1779179101063,34.78,76988.8,36.7,-0.3587,0.00027,14.92595]
[1779179101103,34.78,76988.8,36.7,-0.3587,0.00027,14.92595]
[1779179101810,34.78,76988.8,36.7,-0.3587,0.00027,14.92595]
[1779179101822,34.78,76988.3,36.7,-0.35883,0.00027,14.92772]
[1779179102822,34.78,76988.3,36.7,-0.35883,0.00027,14.92772]
[1779179102813,34.78,76979.75,36.7,-0.36112,0.00027,14.95893]
[1779179103112,34.78,76979.75,36.7,-0.36112,0.00027,14.95893]
[1779179105457,34.78,76979.17,36.7,-0.36127,0.00027,14.96097]
[1779179106457,34.78,76978.26,36.7,-0.36152,0.00027,14.96421]
[1779179106558,34.78,76977.91,36.7,-0.36161,0.00027,14.96543]
[1779179107255,34.78,76977.91,36.7,-0.36161,0.00027,14.96543]
[1779179109287,34.78,76978.43,36.7,-0.36146,0.00027,14.9635]
[1779179111976,34.77,76978.04,36.7,-0.36157,0.00027,14.96489]
[1779179112031,34.77,76978.61,36.7,-0.36141,0.00027,14.96277]
[1779179113361,34.77,76978.61,36.7,-0.36141,0.00027,14.96277]
[1779179113462,34.77,76980.73,36.7,-0.36084,0.00027,14.95504]
[1779179114482,34.77,76980.73,36.7,-0.36084,0.00027,14.95504]
[1779179114545,34.77,76978.57,36.7,-0.36142,0.00027,14.96288]
[1779179116721,34.77,76977.6,36.7,-0.36168,0.00027,14.96635]
[1779179117321,34.77,76977.51,36.7,-0.36169,0.00027,14.96658]
[1779179117854,34.77,76977.74,36.7,-0.36163,0.00027,14.96573]
[1779179118638,34.77,76977.74,36.7,-0.36163,0.00027,14.96573]
[1779179118656,34.77,76977.74,36.7,-0.36163,0.00027,14.96573]
[1779179118781,34.77,76976.98,36.7,-0.36184,0.00027,14.96848]
[1779179119080,34.77,76972.84,36.7,-0.36295,0.00027,14.98338]
[1779179121618,34.77,76968.1,36.7,-0.36423,0.00027,15.00025]
[1779179127177,34.76,76967.17,36.7,-0.36447,0.00027,15.00335]
[1779179128458,34.76,76966.79,36.7,-0.36457,0.00027,15.00465]
[1779179129150,34.76,76961.61,36.7,-0.36596,0.00027,15.02287]
[1779179131044,34.76,76961.52,36.7,-0.36599,0.00027,15.02315]
[1779179136110,34.76,76961.06,36.7,-0.36605,0.00027,15.01868]
[1779179136493,34.76,76961.06,36.7,-0.36605,0.00027,15.01868]
[1779179136542,34.76,76961.06,36.7,-0.36605,0.00027,15.01868]
[1779179137206,34.76,76969.59,36.7,-0.36374,0.00027,14.98839]
[1779179142113,34.75,76972.85,36.7,-0.36285,0.00027,14.97658]
[1779179142241,34.75,76974.25,36.7,-0.36246,0.00027,14.97151]
[1779179143526,34.75,76974.25,36.7,-0.36246,0.00027,14.97151]
[1779179143701,34.75,76978.76,36.7,-0.36124,0.00027,14.95514]
[1779179146868,34.75,76979.94,36.7,-0.36092,0.00027,14.95075]
[1779179152196,34.74,76981.4,36.7,-0.3605,0.00027,14.94516]
[1779179152591,34.74,76981.4,36.7,-0.3605,0.00027,14.94516]
[1779179152692,34.74,76982.03,36.7,-0.36033,0.00027,14.94282]
[1779179153416,34.74,76982.03,36.7,-0.36033,0.00027,14.94282]
[1779179153735,34.74,76982.03,36.7,-0.36033,0.00027,14.94282]
[1779179153791,34.74,76983.46,36.7,-0.35994,0.00027,14.93751]
[1779179154459,34.74,76983.46,36.7,-0.35994,0.00027,14.93751]
[1779179155453,34.74,76975.45,36.7,-0.3621,0.00027,14.96655]
[1779179157045,34.74,76974.1,36.7,-0.36246,0.00027,14.97136]
[1779179157802,34.74,76974.1,36.7,-0.36246,0.00027,14.97136]
[1779179158353,34.74,76969.74,36.7,-0.36363,0.00027,14.98691]
[1779179161278,34.73,76970.21,36.7,-0.36349,0.00027,14.98501]
[1779179161298,34.73,76970.21,36.7,-0.36349,0.00027,14.98501]
[1779179161692,34.73,76970.21,36.7,-0.36349,0.00027,14.98501]
[1779179161790,34.73,76968.7,36.7,-0.36389,0.00027,14.9904]
[1779179163046,34.73,76965.92,36.7,-0.36464,0.00027,15.00025]
[1779179163133,34.73,76965.92,36.7,-0.36464,0.00027,15.00025]
[1779179165328,34.73,76961.14,36.7,-0.36593,0.00027,15.01701]
[1779179169206,34.72,76961.03,36.7,-0.36595,0.00027,15.01719]
[1779179171597,34.72,76959.95,36.7,-0.36622,0.00027,15.02077]
[1779179171698,34.72,76960.77,36.7,-0.36599,0.00027,15.01781]
[1779179177309,34.71,76960.54,36.7,-0.36603,0.00027,15.01829]
[1779179182049,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182162,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182584,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182593,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182644,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182783,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179182838,34.7,76960.99,36.7,-0.36589,0.00027,15.0164]
[1779179183195,34.7,76961.9,36.7,-0.36564,0.00027,15.01313]
[1779179183719,34.7,76961.9,36.7,-0.36564,0.00027,15.01313]
[1779179183722,34.7,76961.9,36.7,-0.36564,0.00027,15.01313]
[1779179183792,34.7,76961.9,36.7,-0.36564,0.00027,15.01313]
[1779179183936,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184057,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184071,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184194,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184324,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184432,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184819,34.7,76951.33,36.7,-0.36851,0.00027,15.04996]
[1779179184910,34.7,76934.46,36.7,-0.37311,0.00027,15.10718]
[1779179185813,34.7,76926.76,36.7,-0.37521,0.00027,15.13262]
[1779179185955,34.7,76926.76,36.7,-0.37521,0.00027,15.13262]
[1779179187950,34.7,76926.91,36.7,-0.37516,0.00027,15.13203]
[1779179188577,34.7,76929.03,36.7,-0.37458,0.00027,15.12502]
[1779179190121,34.69,76932.04,36.7,-0.37375,0.00027,15.11494]
[1779179192435,34.69,76933.55,36.7,-0.37329,0.00027,15.104]
[1779179194173,34.69,76929.93,36.7,-0.37427,0.00027,15.11591]
[1779179196203,34.69,76932.15,36.7,-0.37365,0.00027,15.10844]
[1779179196558,34.69,76932.15,36.7,-0.37365,0.00027,15.10844]
[1779179198278,34.69,76932.07,36.7,-0.37367,0.00027,15.1086]
[1779179198495,34.69,76932.07,36.7,-0.37367,0.00027,15.1086]
[1779179198567,34.69,76932.07,36.7,-0.37367,0.00027,15.1086]
[1779179198964,34.68,76928.46,36.7,-0.37465,0.00027,15.12049]
[1779179199219,34.68,76928.46,36.7,-0.37465,0.00027,15.12049]
[1779179199336,34.68,76928.46,36.7,-0.37465,0.00027,15.12049]
[1779179199347,34.68,76928.46,36.7,-0.37465,0.00027,15.12049]
[1779179200250,34.68,76926.39,36.7,-0.37522,0.00027,15.12726]
[1779179201325,34.68,76927.97,36.7,-0.37478,0.00027,15.12202]
[1779179202797,34.68,76930.13,36.7,-0.37418,0.00027,15.11485]
[1779179208061,34.68,76928.01,36.7,-0.37475,0.00027,15.12164]
[1779179208062,34.68,76928.01,36.7,-0.37475,0.00027,15.12164]
[1779179208495,34.68,76928.01,36.7,-0.37475,0.00027,15.12164]
[1779179208718,34.68,76922.94,36.7,-0.37614,0.00027,15.13822]
[1779179209826,34.68,76922.94,36.7,-0.37614,0.00027,15.13822]
[1779179215533,34.67,76921.36,36.7,-0.37655,0.00027,15.14316]
[1779179216838,34.67,76921.01,36.7,-0.37665,0.00027,15.14427]
[1779179220119,34.67,76922.73,36.7,-0.37617,0.00027,15.13854]
[1779179223666,34.66,76921.63,36.7,-0.37646,0.00027,15.14201]
[1779179228859,34.66,76922.91,36.7,-0.37609,0.00027,15.1376]
[1779179233895,34.65,76919.14,36.7,-0.37711,0.00027,15.14965]
[1779179234936,34.65,76919.14,36.7,-0.37711,0.00027,15.14965]
[1779179236037,34.65,76918.65,36.7,-0.37724,0.00027,15.15114]
[1779179236497,34.65,76918.65,36.7,-0.37724,0.00027,15.15114]
[1779179236865,34.65,76918.65,36.7,-0.37724,0.00027,15.15114]
[1779179238125,34.65,76918.77,36.7,-0.3772,0.00027,15.15069]
[1779179239239,34.65,76918.88,36.7,-0.37716,0.00027,15.15029]
[1779179241800,34.65,76920.82,36.7,-0.37662,0.00027,15.14389]
[1779179242025,34.65,76920.82,36.7,-0.37662,0.00027,15.14389]
[1779179248820,34.64,76923.75,36.7,-0.3758,0.00027,15.1341]
[1779179248879,34.64,76923.75,36.7,-0.3758,0.00027,15.1341]
[1779179248966,34.64,76923.75,36.7,-0.3758,0.00027,15.1341]
[1779179249000,34.64,76927.19,36.7,-0.37485,0.00027,15.12281]
[1779179249086,34.64,76927.19,36.7,-0.37485,0.00027,15.12281]
[1779179251375,34.64,76930.97,36.7,-0.37377,0.00027,15.10435]
[1779179254328,34.64,76931.05,36.7,-0.37374,0.00027,15.10402]
[1779179255973,34.64,76931.05,36.7,-0.37374,0.00027,15.10402]
[1779179256703,34.64,76931.05,36.7,-0.37374,0.00027,15.10399]
[1779179257599,34.64,76931.82,36.7,-0.37353,0.00027,15.10142]
[1779179259343,34.64,76932.74,36.7,-0.37327,0.00027,15.09832]
[1779179259375,34.63,76933.04,36.7,-0.37319,0.00027,15.0973]
[1779179261318,34.63,76932.89,36.7,-0.37323,0.00027,15.09778]
[1779179262082,34.63,76933.45,36.7,-0.37307,0.00027,15.09589]
[1779179262519,34.63,76935.87,36.7,-0.37241,0.00027,15.08774]
[1779179263927,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264338,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264345,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264375,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264404,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264494,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264594,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179264993,34.63,76942.77,36.7,-0.37052,0.00027,15.06434]
[1779179265218,34.63,76942.07,36.7,-0.3707,0.00027,15.06661]
[1779179265850,34.63,76942.07,36.7,-0.3707,0.00027,15.06661]
[1779179265937,34.63,76953.15,36.7,-0.36767,0.00027,15.02846]
[1779179266575,34.63,76953.15,36.7,-0.36767,0.00027,15.02846]
[1779179266676,34.63,76957.73,36.7,-0.36642,0.00027,15.01239]
[1779179268487,34.63,76959.13,36.7,-0.36604,0.00027,15.00745]
[1779179268837,34.63,76959.13,36.7,-0.36604,0.00027,15.00745]
[1779179268938,34.63,76959.91,36.7,-0.36582,0.00027,15.0047]
[1779179274662,34.63,76962.59,36.7,-0.36509,0.00027,14.99512]
[1779179274698,34.63,76963.37,36.7,-0.36487,0.00027,14.99233]
[1779179280299,34.62,76962.59,36.7,-0.36507,0.00027,14.99492]
[1779179280474,34.62,76962.59,36.7,-0.36507,0.00027,14.99492]
[1779179284047,34.62,76965.22,36.7,-0.36435,0.00027,14.98538]
[1779179284153,34.62,76965.21,36.7,-0.36435,0.00027,14.98538]
[1779179284159,34.62,76965.21,36.7,-0.36435,0.00027,14.98538]
[1779179284337,34.62,76965.21,36.7,-0.36435,0.00027,14.98538]
[1779179285137,34.62,76966.81,36.7,-0.36391,0.00027,14.97962]
[1779179285325,34.62,76966.81,36.7,-0.36391,0.00027,14.97962]
[1779179285349,34.62,76966.81,36.7,-0.36391,0.00027,14.97962]
[1779179285862,34.62,76966.81,36.7,-0.36391,0.00027,14.97962]
[1779179285899,34.62,76970.68,36.7,-0.36285,0.00027,14.96566]
[1779179286359,34.62,76970.68,36.7,-0.36285,0.00027,14.96566]
[1779179286372,34.62,76970.68,36.7,-0.36285,0.00027,14.96566]
[1779179286988,34.62,76970.68,36.7,-0.36285,0.00027,14.96566]
[1779179291273,34.61,76973.88,36.7,-0.36197,0.00027,14.9539]
[1779179291712,34.61,76973.88,36.7,-0.36197,0.00027,14.9539]
[1779179291799,34.61,76973.88,36.7,-0.36197,0.00027,14.9539]
[1779179292107,34.61,76974.28,36.7,-0.36186,0.00027,14.95242]
[1779179294901,34.61,76975.66,36.7,-0.36148,0.00027,14.94734]
[1779179295962,34.61,76976.62,36.7,-0.36122,0.00027,14.9438]
[1779179298188,34.61,76980.43,36.7,-0.36018,0.00027,14.92976]
[1779179303535,34.61,76983.03,36.7,-0.35947,0.00027,14.92005]
[1779179304842,34.61,76983.1,36.7,-0.35945,0.00027,14.91977]
[1779179305432,34.6,76983.06,36.7,-0.35945,0.00027,14.91989]
[1779179306123,34.6,76983.39,36.7,-0.35936,0.00027,14.91866]
[1779179306381,34.6,76983.39,36.7,-0.35936,0.00027,14.91866]
[1779179306906,34.6,76983.39,36.7,-0.35936,0.00027,14.91866]
[1779179307152,34.6,76982.62,36.7,-0.35957,0.00027,14.92148]
[1779179309369,34.6,76977.84,36.7,-0.36087,0.00027,14.93905]
[1779179309401,34.6,76977.84,36.7,-0.36087,0.00027,14.93905]
[1779179315908,34.6,76979.6,36.7,-0.36034,0.00027,14.92655]
[1779179317759,34.6,76979.45,36.7,-0.36037,0.00027,14.92707]
[1779179317774,34.6,76979.45,36.7,-0.36037,0.00027,14.92707]
[1779179320795,34.6,76978.75,36.7,-0.36056,0.00027,14.9296]
[1779179320936,34.6,76978.75,36.7,-0.36056,0.00027,14.9296]
[1779179321537,34.6,76979.5,36.7,-0.36036,0.00027,14.92683]
[1779179321619,34.6,76979.5,36.7,-0.36036,0.00027,14.92683]
[1779179321720,34.6,76981.84,36.7,-0.35972,0.00027,14.91821]
[1779179326779,34.6,76984.49,36.7,-0.35899,0.00027,14.90814]
[1779179330048,34.59,76984.69,36.7,-0.35892,0.00027,14.9073]
[1779179332021,34.59,76985.23,36.7,-0.35877,0.00027,14.9052]
[1779179333500,34.59,76986.37,36.7,-0.35846,0.00027,14.90093]
[1779179333590,34.59,76985.82,36.7,-0.35861,0.00027,14.90295]
[1779179335673,34.59,76985.63,36.7,-0.35866,0.00027,14.90364]
[1779179335673,34.59,76985.63,36.7,-0.35866,0.00027,14.90364]
[1779179335682,34.59,76985.63,36.7,-0.35866,0.00027,14.90364]
[1779179335722,34.59,76985.86,36.7,-0.3586,0.00027,14.90277]
[1779179337104,34.59,76985.86,36.7,-0.3586,0.00027,14.90277]
[1779179338975,34.59,76988.36,36.7,-0.35792,0.00027,14.89342]
[1779179339096,34.59,76988.36,36.7,-0.35792,0.00027,14.89342]
[1779179339106,34.59,76988.36,36.7,-0.35792,0.00027,14.89342]
[1779179339114,34.59,76988.36,36.7,-0.35792,0.00027,14.89342]
[1779179339158,34.59,76988.74,36.7,-0.35781,0.00027,14.89197]
[1779179339395,34.59,76988.74,36.7,-0.35781,0.00027,14.89197]
[1779179339839,34.59,76988.74,36.7,-0.35781,0.00027,14.89197]
[1779179339863,34.59,76996.81,36.7,-0.35563,0.00027,14.86155]
[1779179340977,34.59,76996.81,36.7,-0.35563,0.00027,14.86155]
[1779179341223,34.59,77000.43,36.7,-0.35465,0.00027,14.84776]
[1779179341225,34.59,77000.43,36.7,-0.35465,0.00027,14.84776]
[1779179341359,34.59,77000.43,36.7,-0.35465,0.00027,14.84776]
[1779179341476,34.59,77000.43,36.7,-0.35465,0.00027,14.84776]
[1779179341567,34.59,77000.43,36.7,-0.35465,0.00027,14.84776]
[1779179341647,34.59,77001.58,36.7,-0.35434,0.00027,14.84337]
[1779179342654,34.59,77005.96,36.7,-0.35316,0.00027,14.82652]
[1779179343148,34.59,77005.96,36.7,-0.35316,0.00027,14.82652]
[1779179343152,34.59,77005.96,36.7,-0.35316,0.00027,14.82652]
[1779179343986,34.59,77006.81,36.7,-0.35293,0.00027,14.82323]
[1779179345144,34.59,77008.26,36.7,-0.35254,0.00027,14.81758]
[1779179346818,34.59,77005.47,36.7,-0.35329,0.00027,14.82832]
[1779179347790,34.59,77005.53,36.7,-0.35327,0.00027,14.82807]
[1779179348048,34.59,77005.53,36.7,-0.35327,0.00027,14.82807]
[1779179348204,34.59,77005.23,36.7,-0.35335,0.00027,14.82921]
[1779179349798,34.58,77003.01,36.7,-0.35394,0.00027,14.8377]
[1779179349829,34.58,77002.92,36.7,-0.35397,0.00027,14.83802]
[1779179350205,34.58,77002.92,36.7,-0.35397,0.00027,14.83802]
[1779179350847,34.58,77002.92,36.7,-0.35397,0.00027,14.83802]
[1779179351044,34.58,77002.92,36.7,-0.35397,0.00027,14.83802]
[1779179356580,34.58,76999.33,36.7,-0.35493,0.00027,14.85165]
[1779179359830,34.58,77000.95,36.7,-0.35449,0.00027,14.84543]
[1779179364944,34.58,77001.29,36.7,-0.35439,0.00027,14.8441]
[1779179369671,34.58,77002.91,36.7,-0.35396,0.00027,14.83787]
[1779179372814,34.58,77007.12,36.7,-0.35277,0.00027,14.81567]
[1779179372816,34.58,77007.12,36.7,-0.35277,0.00027,14.81567]
[1779179373156,34.58,77007.12,36.7,-0.35277,0.00027,14.81567]
[1779179373591,34.58,77007.01,36.7,-0.3528,0.00027,14.81607]
[1779179373986,34.58,77010.7,36.7,-0.35181,0.00027,14.80176]
[1779179374344,34.58,77010.7,36.7,-0.35181,0.00027,14.80176]
[1779179374776,34.58,77010.7,36.7,-0.35181,0.00027,14.80176]
[1779179375804,34.58,77012.05,36.7,-0.35144,0.00027,14.79648]
[1779179376140,34.58,77017.72,36.7,-0.34992,0.00027,14.77422]
[1779179376284,34.58,77017.72,36.7,-0.34992,0.00027,14.77422]
[1779179376641,34.58,77017.72,36.7,-0.34992,0.00027,14.77422]
[1779179376657,34.58,77017.72,36.7,-0.34992,0.00027,14.77422]
[1779179376667,34.58,77017.72,36.7,-0.34992,0.00027,14.77422]
[1779179376902,34.58,77020.88,36.7,-0.34907,0.00027,14.76175]
[1779179377851,34.58,77020.88,36.7,-0.34907,0.00027,14.76175]
[1779179378139,34.58,77020.88,36.7,-0.34907,0.00027,14.76175]
[1779179379074,34.58,77021.94,36.7,-0.34878,0.00027,14.75751]
[1779179379105,34.58,77021.94,36.7,-0.34878,0.00027,14.75751]
[1779179379085,34.58,77022.91,36.7,-0.34852,0.00027,14.75366]
[1779179379333,34.58,77022.91,36.7,-0.34852,0.00027,14.75366]
[1779179379567,34.58,77022.91,36.7,-0.34852,0.00027,14.75366]
[1779179379923,34.58,77027.38,36.7,-0.34732,0.00027,14.73581]
[1779179382176,34.58,77029.73,36.7,-0.34669,0.00027,14.72629]
[1779179387184,34.57,77031.19,36.7,-0.34628,0.00027,14.72019]
[1779179390565,34.57,77028.24,36.7,-0.34707,0.00027,14.73196]
[1779179391000,34.57,77026.35,36.7,-0.34757,0.00027,14.73942]
[1779179394645,34.57,77024.44,36.7,-0.34807,0.00027,14.74687]
[1779179396705,34.57,77024.43,36.7,-0.34806,0.00027,14.74677]
[1779179396707,34.57,77024.43,36.7,-0.34806,0.00027,14.74677]
[1779179397731,34.57,77022.64,36.7,-0.34854,0.00027,14.75389]
[1779179399776,34.56,77018.8,36.7,-0.34957,0.00027,14.76904]
[1779179402276,34.56,77018.64,36.7,-0.3496,0.00027,14.76956]
[1779179402308,34.56,77018.64,36.7,-0.3496,0.00027,14.76956]
[1779179402534,34.56,77018.64,36.7,-0.3496,0.00027,14.76956]
[1779179402659,34.56,77018.64,36.7,-0.3496,0.00027,14.76956]
[1779179403085,34.56,77012.59,36.7,-0.35123,0.00027,14.79328]
[1779179403382,34.56,77012.59,36.7,-0.35123,0.00027,14.79328]
[1779179404092,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179404465,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179404719,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179404785,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179404803,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179404825,34.56,77007.83,36.7,-0.35251,0.00027,14.81178]
[1779179405099,34.56,77013.1,36.7,-0.35108,0.00027,14.79122]
[1779179405458,34.56,77013.1,36.7,-0.35108,0.00027,14.79122]
[1779179406107,34.56,77020.86,36.7,-0.349,0.00027,14.76061]
[1779179406885,34.56,77020.86,36.7,-0.349,0.00027,14.76061]
[1779179409199,34.56,77020.66,36.7,-0.34904,0.00027,14.76129]
[1779179409233,34.56,77020.41,36.7,-0.34911,0.00027,14.76228]
[1779179409236,34.56,77020.41,36.7,-0.34911,0.00027,14.76228]
[1779179409458,34.56,77020.41,36.7,-0.34911,0.00027,14.76228]
[1779179410162,34.56,77020.41,36.7,-0.34911,0.00027,14.76228]
[1779179411615,34.56,77015.14,36.7,-0.35052,0.00027,14.783]
[1779179411819,34.56,77015.14,36.7,-0.35052,0.00027,14.783]
[1779179412285,34.56,77015.95,36.7,-0.3503,0.00027,14.77973]
[1779179413630,34.55,77016.29,36.7,-0.3502,0.00027,14.77835]
[1779179413887,34.55,77016.29,36.7,-0.3502,0.00027,14.77835]
[1779179414685,34.55,77013.55,36.7,-0.35094,0.00027,14.78911]
[1779179414811,34.55,77013.55,36.7,-0.35094,0.00027,14.78911]
[1779179415172,34.55,77008.62,36.7,-0.35227,0.00027,14.8083]
[1779179417165,34.55,77005.05,36.7,-0.35322,0.00027,14.82208]
[1779179417470,34.55,77001.19,36.7,-0.35426,0.00027,14.83687]
[1779179418201,34.55,76988.94,36.7,-0.35758,0.00027,14.88331]
[1779179423227,34.55,76986.41,36.7,-0.35824,0.00027,14.89248]
[1779179424031,34.55,76986.41,36.7,-0.35824,0.00027,14.89248]
[1779179425198,34.55,76986.88,36.7,-0.35811,0.00027,14.89068]
[1779179425269,34.55,76986.24,36.7,-0.35828,0.00027,14.89302]
[1779179427265,34.54,76993.26,36.7,-0.35637,0.00027,14.86654]
[1779179430087,34.54,76992.34,36.7,-0.35662,0.00027,14.86997]
[1779179433555,34.54,76995.5,36.7,-0.3557,0.00027,14.85181]
[1779179433903,34.54,76995.5,36.7,-0.3557,0.00027,14.85181]
[1779179433993,34.54,76995.5,36.7,-0.3557,0.00027,14.85181]
[1779179434042,34.54,77002.53,36.7,-0.35379,0.00027,14.82487]
[1779179434341,34.54,77002.53,36.7,-0.35379,0.00027,14.82487]
[1779179434894,34.54,77007.89,36.7,-0.35234,0.00027,14.80411]
[1779179436597,34.54,77009.04,36.7,-0.35203,0.00027,14.7996]
[1779179439362,34.53,77012.84,36.7,-0.351,0.00027,14.78468]
[1779179440155,34.53,77012.84,36.7,-0.351,0.00027,14.78468]
[1779179440321,34.53,77013.64,36.7,-0.35079,0.00027,14.78152]
[1779179440914,34.53,77013.64,36.7,-0.35079,0.00027,14.78152]
[1779179441834,34.53,77014.87,36.7,-0.35045,0.00027,14.77667]
[1779179443773,34.53,77013.85,36.7,-0.35072,0.00027,14.78063]
[1779179444472,34.53,77014.41,36.7,-0.35057,0.00027,14.77839]
[1779179450643,34.53,77014.86,36.7,-0.35044,0.00027,14.77644]
[1779179454211,34.53,77015.44,36.7,-0.35027,0.00027,14.77402]
[1779179457478,34.52,77010.91,36.7,-0.35148,0.00027,14.7916]
[1779179460883,34.52,77010.54,36.7,-0.35157,0.00027,14.79286]
[1779179461338,34.52,77010.74,36.7,-0.35151,0.00027,14.79202]
[1779179461461,34.52,77010.74,36.7,-0.35151,0.00027,14.79202]
[1779179466851,34.52,77007.76,36.7,-0.3523,0.00027,14.80343]
[1779179472044,34.51,77007.4,36.7,-0.35238,0.00027,14.80462]
[1779179475604,34.51,77012.2,36.7,-0.35108,0.00027,14.78567]
[1779179477133,34.51,77012.2,36.7,-0.35108,0.00027,14.78567]
[1779179477221,34.51,77012.2,36.7,-0.35108,0.00027,14.78567]
[1779179477618,34.51,77005.31,36.7,-0.35293,0.00027,14.81244]
[1779179479632,34.51,77000.69,36.7,-0.35417,0.00027,14.83015]
[1779179481761,34.5,77000.82,36.7,-0.35413,0.00027,14.82959]
[1779179482178,34.5,77000.83,36.7,-0.35413,0.00027,14.82949]
[1779179482653,34.5,76993.31,36.7,-0.35616,0.00027,14.85814]
[1779179484635,34.5,76992.53,36.7,-0.35636,0.00027,14.86103]
[1779179489849,34.5,76991.26,36.7,-0.35669,0.00027,14.86561]
[1779179493827,34.5,76988.65,36.7,-0.35735,0.00027,14.86938]
[1779179494794,34.49,76988.65,36.7,-0.35734,0.00027,14.86933]
[1779179496784,34.49,76987.0,36.7,-0.35779,0.00027,14.87547]
[1779179497175,34.49,76987.0,36.7,-0.35779,0.00027,14.87547]
[1779179498901,34.49,76988.11,36.7,-0.35748,0.00027,14.87126]
[1779179501829,34.49,76991.05,36.7,-0.35668,0.00027,14.86008]
[1779179503308,34.49,76991.14,36.7,-0.35665,0.00027,14.85971]
[1779179504265,34.49,76979.71,36.7,-0.35976,0.00027,14.90241]
[1779179504426,34.49,76979.71,36.7,-0.35976,0.00027,14.90241]
[1779179504459,34.49,76979.71,36.7,-0.35976,0.00027,14.90241]
[1779179505310,34.49,76976.5,36.7,-0.36063,0.00027,14.91421]
[1779179506821,34.49,76972.04,36.7,-0.36184,0.00027,14.93049]
[1779179511856,34.48,76972.17,36.7,-0.36179,0.00027,14.92984]
[1779179513401,34.48,76971.85,36.7,-0.36188,0.00027,14.93097]
[1779179513870,34.48,76971.2,36.7,-0.36205,0.00027,14.93331]
[1779179518905,34.48,76974.0,36.7,-0.36128,0.00027,14.92302]
[1779179523940,34.48,76971.16,36.7,-0.36206,0.00027,14.93337]
[1779179528976,34.48,76970.63,36.7,-0.3622,0.00027,14.93525]
[1779179534064,34.48,76969.87,36.7,-0.36241,0.00027,14.93803]
[1779179534181,34.48,76969.87,36.9,-0.36241,0.00027,14.93803]
[1779179534187,34.48,76969.87,36.9,-0.36241,0.00027,14.93803]
[1779179534275,34.48,76966.77,36.9,-0.36325,0.00027,14.94927]
[1779179535073,34.48,76966.77,36.9,-0.36325,0.00027,14.94927]
[1779179535093,34.48,76966.77,36.9,-0.36325,0.00027,14.94927]
[1779179535176,34.48,76966.77,36.9,-0.36325,0.00027,14.94927]
[1779179535257,34.48,76960.15,36.9,-0.36506,0.00027,14.97304]
[1779179540112,34.48,76960.89,36.9,-0.36486,0.00027,14.97037]
[1779179541140,34.48,76961.46,36.9,-0.3647,0.00027,14.96833]
[1779179541143,34.48,76961.46,36.9,-0.3647,0.00027,14.96833]
[1779179541153,34.48,76959.73,36.9,-0.36518,0.00027,14.9745]
[1779179544080,34.48,76964.67,36.9,-0.36382,0.00027,14.95678]
[1779179549115,34.48,76963.39,36.9,-0.36417,0.00027,14.96138]
[1779179551129,34.48,76967.12,36.9,-0.36311,0.00027,14.94201]
[1779179554797,34.48,76967.74,36.9,-0.36294,0.00027,14.93978]
[1779179555021,34.48,76967.74,36.9,-0.36294,0.00027,14.93978]
[1779179560316,34.48,76970.87,36.9,-0.36208,0.00027,14.92841]
[1779179561150,34.48,76969.69,36.9,-0.36241,0.00027,14.9327]
[1779179564937,34.48,76965.25,36.9,-0.36362,0.00027,14.94879]
[1779179567422,34.48,76964.97,36.9,-0.3637,0.00027,14.94981]
[1779179568179,34.48,76964.97,36.9,-0.3637,0.00027,14.94981]
[1779179568248,34.48,76970.48,36.9,-0.36219,0.00027,14.92986]
[1779179572276,34.48,76978.72,36.9,-0.35994,0.00027,14.89962]
[1779179575068,34.48,76977.58,36.9,-0.36026,0.00027,14.90387]
[1779179577063,34.48,76973.61,36.9,-0.36134,0.00027,14.91847]
[1779179577149,34.48,76973.61,36.9,-0.36134,0.00027,14.91847]
[1779179579111,34.48,76977.43,36.9,-0.3603,0.00027,14.90444]
[1779179579113,34.48,76977.43,36.9,-0.3603,0.00027,14.90444]
[1779179579325,34.48,76982.3,36.9,-0.35897,0.00027,14.88641]
[1779179579451,34.48,76982.3,36.9,-0.35897,0.00027,14.88641]
[1779179584840,34.48,76983.04,36.9,-0.35878,0.00027,14.88376]
[1779179585035,34.48,76983.04,36.9,-0.35878,0.00027,14.88376]
[1779179585369,34.48,76986.48,36.9,-0.35785,0.00027,14.87092]
[1779179587467,34.48,76985.04,36.9,-0.35824,0.00027,14.87632]
[1779179587483,34.48,76985.04,36.9,-0.35824,0.00027,14.87632]
[1779179588390,34.48,76993.91,36.9,-0.35583,0.00027,14.84285]
[1779179589331,34.48,76993.91,36.9,-0.35583,0.00027,14.84285]
[1779179593703,34.48,76989.73,36.9,-0.35697,0.00027,14.85874]
[1779179601004,34.49,76990.84,36.9,-0.35667,0.00027,14.85468]
[1779179606831,34.49,76991.46,36.9,-0.35651,0.00027,14.85244]
[1779179611415,34.49,76997.68,36.9,-0.35479,0.00027,14.8229]
[1779179612194,34.49,77002.65,36.9,-0.35344,0.00027,14.80384]
[1779179613285,34.49,77002.65,36.9,-0.35344,0.00027,14.80384]
[1779179613370,34.49,77003.13,36.9,-0.35332,0.00027,14.80204]
[1779179614739,34.49,77003.16,36.9,-0.35331,0.00027,14.80191]
[1779179618063,34.49,77002.48,36.9,-0.35349,0.00027,14.80448]
[1779179624646,34.49,77004.04,36.9,-0.35306,0.00027,14.79837]
[1779179626187,34.49,77004.04,36.9,-0.35306,0.00027,14.79837]
[1779179626883,34.49,77003.65,36.9,-0.35316,0.00027,14.79986]
[1779179627219,34.49,77003.65,36.9,-0.35316,0.00027,14.79986]
[1779179628900,34.49,77005.84,36.9,-0.35257,0.00027,14.79132]
[1779179629992,34.49,77003.79,36.9,-0.35312,0.00027,14.79924]
[1779179631306,34.49,77003.4,36.9,-0.35323,0.00027,14.80074]
[1779179634695,34.49,77005.89,36.9,-0.35255,0.00027,14.79099]
[1779179639098,34.49,77004.35,36.9,-0.35296,0.00027,14.79692]
[1779179639234,34.49,77004.35,36.9,-0.35296,0.00027,14.79692]
[1779179639827,34.48,77004.3,36.9,-0.35297,0.00027,14.79711]
[1779179640413,34.48,77013.26,36.9,-0.35055,0.00027,14.76213]
[1779179640956,34.48,77013.26,36.9,-0.35055,0.00027,14.76213]
[1779179641019,34.48,77013.26,36.9,-0.35055,0.00027,14.76213]
[1779179641142,34.48,77013.26,36.9,-0.35055,0.00027,14.76213]
[1779179641355,34.48,77017.83,36.9,-0.34932,0.00027,14.74408]
[1779179641475,34.48,77017.83,36.9,-0.34932,0.00027,14.74408]
[1779179642149,34.48,77017.83,36.9,-0.34932,0.00027,14.74408]
[1779179642153,34.48,77017.83,36.9,-0.34932,0.00027,14.74408]
[1779179642167,34.48,77023.91,36.9,-0.34768,0.00027,14.71987]
[1779179643215,34.48,77023.91,36.9,-0.34768,0.00027,14.71987]
[1779179643232,34.48,77023.91,36.9,-0.34768,0.00027,14.71987]
[1779179643316,34.48,77028.27,36.9,-0.34651,0.00027,14.70234]
[1779179643879,34.48,77028.27,36.9,-0.34651,0.00027,14.70234]
[1779179644142,34.48,77030.45,36.9,-0.34593,0.00027,14.69353]
[1779179649395,34.48,77032.79,36.9,-0.34528,0.00027,14.68382]
[1779179650208,34.48,77031.95,36.9,-0.34551,0.00027,14.68718]
[1779179650405,34.48,77032.08,36.9,-0.34547,0.00027,14.6866]
[1779179651498,34.48,77032.95,36.9,-0.34523,0.00027,14.68305]
[1779179656529,34.48,77033.43,36.9,-0.3451,0.00027,14.68103]
[1779179657543,34.48,77033.56,36.9,-0.34506,0.00027,14.68048]
[1779179662543,34.48,77031.66,36.9,-0.34557,0.00027,14.68812]
[1779179664936,34.48,77036.09,36.9,-0.34438,0.00027,14.67003]
[1779179669973,34.48,77035.52,36.9,-0.34453,0.00027,14.67234]
[1779179674001,34.48,77039.22,36.9,-0.34349,0.00027,14.65117]
[1779179679036,34.48,77039.89,36.9,-0.34331,0.00027,14.64847]
[1779179684071,34.48,77039.87,36.9,-0.34332,0.00027,14.64859]
[1779179689106,34.48,77039.3,36.9,-0.34347,0.00027,14.65097]
[1779179694141,34.48,77034.05,36.9,-0.34488,0.00027,14.67248]
[1779179695198,34.48,77034.05,36.9,-0.34488,0.00027,14.67248]
[1779179696143,34.48,77033.0,36.9,-0.34516,0.00027,14.67674]
[1779179701333,34.48,77035.52,36.9,-0.34449,0.00027,14.66643]
[1779179701364,34.48,77043.03,36.9,-0.34247,0.00027,14.63557]
[1779179702168,34.48,77043.03,36.9,-0.34247,0.00027,14.63557]
[1779179702175,34.48,77043.03,36.9,-0.34247,0.00027,14.63557]
[1779179702521,34.48,77046.4,36.9,-0.34157,0.00027,14.62162]
[1779179703329,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179703702,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179703723,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179704031,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179704037,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179704069,34.48,77060.46,36.9,-0.33782,0.00027,14.56255]
[1779179704499,34.48,77073.59,36.9,-0.33436,0.00026,14.50667]
[1779179705097,34.48,77073.59,36.9,-0.33436,0.00026,14.50667]
[1779179705247,34.48,77073.59,36.9,-0.33436,0.00026,14.50667]
[1779179705328,34.49,77083.49,36.9,-0.33177,0.00026,14.46399]
[1779179705984,34.49,77083.49,36.9,-0.33177,0.00026,14.46399]
[1779179709608,34.48,77085.54,36.9,-0.33121,0.00026,14.45452]
[1779179713015,34.48,77085.88,36.9,-0.33111,0.00026,14.45293]
[1779179713019,34.48,77085.88,36.9,-0.33111,0.00026,14.45293]
[1779179713111,34.48,77085.88,36.9,-0.33111,0.00026,14.45293]
[1779179713519,34.48,77078.19,36.9,-0.33314,0.00026,14.48661]
[1779179714444,34.48,77072.48,36.9,-0.33465,0.00027,14.51139]
[1779179715011,34.48,77072.48,36.9,-0.33465,0.00027,14.51139]
[1779179715459,34.48,77072.48,36.9,-0.33465,0.00027,14.51139]
[1779179716205,34.48,77071.43,36.9,-0.33493,0.00027,14.5159]
[1779179716233,34.48,77071.43,36.9,-0.33493,0.00027,14.5159]
[1779179717458,34.48,77064.55,36.9,-0.33675,0.00027,14.54536]
[1779179719987,34.48,77063.71,36.9,-0.33697,0.00027,14.54883]
[1779179720250,34.48,77063.71,36.9,-0.33697,0.00027,14.54883]
[1779179721189,34.48,77063.28,36.9,-0.33708,0.00027,14.55061]
[1779179723350,34.48,77057.94,36.9,-0.33849,0.00027,14.57316]
[1779179728387,34.47,77058.37,36.9,-0.33836,0.00027,14.57109]
[1779179729499,34.47,77058.37,36.9,-0.33836,0.00027,14.57109]
[1779179731408,34.47,77064.11,36.9,-0.33675,0.00027,14.54015]
[1779179736443,34.46,77066.15,36.9,-0.33617,0.00027,14.53077]
[1779179741478,34.45,77067.41,36.9,-0.33581,0.00027,14.52481]
[1779179746513,34.45,77069.56,36.9,-0.33523,0.00027,14.51549]
[1779179751795,34.45,77069.67,36.9,-0.3352,0.00027,14.51496]
[1779179754623,34.45,77070.27,36.9,-0.33504,0.00027,14.51235]
[1779179754925,34.45,77070.27,36.9,-0.33504,0.00027,14.51235]
[1779179755026,34.45,77070.27,36.9,-0.33504,0.00027,14.5123]
[1779179758234,34.45,77070.22,36.9,-0.33504,0.00027,14.51242]
[1779179759112,34.45,77069.38,36.9,-0.33526,0.00027,14.51599]
[1779179759202,34.44,77069.04,36.9,-0.33535,0.00027,14.5174]
[1779179764205,34.44,77068.38,36.9,-0.33552,0.00027,14.52018]
[1779179766502,34.44,77072.91,36.9,-0.33432,0.00027,14.50055]
[1779179772053,34.44,77072.98,36.9,-0.3343,0.00027,14.50025]
[1779179777734,34.44,77070.47,36.9,-0.33496,0.00027,14.51109]
[1779179783370,34.44,77069.99,36.9,-0.33509,0.00027,14.51313]
[1779179789817,34.44,77073.24,36.9,-0.33422,0.00027,14.49905]
[1779179794863,34.44,77071.85,36.9,-0.33454,0.00027,14.49902]
[1779179798880,34.44,77063.92,36.9,-0.33665,0.00027,14.53314]
[1779179799656,34.44,77063.92,36.9,-0.33665,0.00027,14.53314]
[1779179800935,34.44,77063.47,36.9,-0.33677,0.00027,14.53504]
[1779179801177,34.44,77063.47,36.9,-0.33677,0.00027,14.53504]
[1779179801190,34.44,77063.47,36.9,-0.33677,0.00027,14.53504]
[1779179801915,34.44,77054.68,36.9,-0.33911,0.00027,14.57233]
[1779179804246,34.44,77053.28,36.9,-0.33948,0.00027,14.57818]
[1779179805012,34.44,77053.31,36.9,-0.33946,0.00027,14.578]
[1779179805113,34.44,77053.48,36.9,-0.33942,0.00027,14.57722]
[1779179811076,34.44,77053.62,36.9,-0.33937,0.00027,14.57652]
[1779179816538,34.44,77054.47,36.9,-0.33914,0.00027,14.57283]
[1779179821757,34.43,77054.69,36.9,-0.33907,0.00027,14.5718]
[1779179827202,34.43,77056.75,36.9,-0.33852,0.00027,14.56299]
[1779179834424,34.43,77058.13,36.9,-0.33815,0.00027,14.5571]
[1779179840175,34.43,77057.6,36.9,-0.33828,0.00027,14.55927]
[1779179845210,34.43,77055.04,36.9,-0.33896,0.00027,14.57004]
[1779179849466,34.43,77049.92,36.9,-0.34033,0.00027,14.59153]
[1779179855492,34.43,77048.11,36.9,-0.34075,0.00027,14.59292]
[1779179861344,34.42,77049.01,36.9,-0.3405,0.00027,14.58897]
[1779179867969,34.42,77048.89,36.9,-0.34052,0.00027,14.58932]
[1779179872440,34.42,77048.99,36.9,-0.34049,0.00027,14.58876]
[1779179872458,34.42,77048.99,36.9,-0.34049,0.00027,14.58876]
[1779179872661,34.42,77048.99,36.9,-0.34049,0.00027,14.58876]
[1779179873458,34.42,77048.5,36.9,-0.34062,0.00027,14.5908]
[1779179873515,34.42,77041.12,36.9,-0.34259,0.00027,14.62151]
[1779179878901,34.42,77043.83,36.9,-0.34185,0.00027,14.61003]
[1779179881264,34.41,77048.43,36.9,-0.34061,0.00027,14.59075]
[1779179890540,34.41,77049.13,36.9,-0.34041,0.00027,14.58753]
[1779179895575,34.41,77051.03,36.9,-0.33989,0.00027,14.57941]
[1779179900610,34.41,77053.6,36.9,-0.3392,0.00027,14.56849]
[1779179903580,34.41,77053.78,36.9,-0.33915,0.00027,14.5677]
[1779179903631,34.41,77062.32,36.9,-0.33687,0.00027,14.53137]
[1779179903813,34.41,77062.32,36.9,-0.33687,0.00027,14.53137]
[1779179904189,34.41,77062.32,36.9,-0.33687,0.00027,14.53137]
[1779179905044,34.41,77058.91,36.9,-0.33778,0.00027,14.54591]
[1779179905277,34.41,77058.91,36.9,-0.33778,0.00027,14.54591]
[1779179905894,34.41,77055.86,36.9,-0.33859,0.00027,14.55885]
[1779179911145,34.41,77055.92,36.9,-0.33857,0.00027,14.55852]
[1779179920750,34.4,77053.61,36.9,-0.33913,0.00027,14.56213]
[1779179925785,34.4,77053.41,36.9,-0.33918,0.00027,14.5629]
[1779179929388,34.4,77063.68,36.9,-0.33643,0.00027,14.51916]
[1779179934465,34.4,77066.99,36.9,-0.33556,0.00027,14.50505]
[1779179939883,34.41,77065.09,36.9,-0.33608,0.00027,14.51345]
[1779179943323,34.41,77065.0,36.9,-0.33611,0.00027,14.51389]
[1779179943346,34.41,77065.0,36.9,-0.33611,0.00027,14.51389]
[1779179943553,34.41,77065.0,36.9,-0.33611,0.00027,14.51389]
[1779179944569,34.41,77071.48,36.9,-0.33439,0.00027,14.48598]
[1779179945327,34.41,77076.11,36.9,-0.33316,0.00027,14.46585]
[1779179951112,34.41,77076.59,36.9,-0.33304,0.00027,14.46396]
[1779179951228,34.41,77076.59,36.9,-0.33304,0.00027,14.46396]
[1779179951689,34.41,77076.59,36.9,-0.33304,0.00027,14.46396]
[1779179951722,34.41,77076.85,36.9,-0.33297,0.00027,14.46286]
[1779179952310,34.41,77076.85,36.9,-0.33297,0.00027,14.46286]
[1779179952410,34.41,77082.55,36.9,-0.33146,0.00026,14.4378]
[1779179954384,34.41,77084.62,36.9,-0.33091,0.00026,14.42866]
[1779179956587,34.41,77084.49,36.9,-0.33095,0.00026,14.4292]
[1779179957705,34.41,77078.43,36.9,-0.33255,0.00027,14.45585]
[1779179963047,34.4,77077.28,36.9,-0.33282,0.00027,14.46034]
[1779179965356,34.4,77077.26,36.9,-0.33283,0.00027,14.46039]
[1779179969716,34.4,77079.19,36.9,-0.33231,0.00027,14.45178]
[1779179975318,34.4,77079.78,36.9,-0.33208,0.00027,14.44288]
[1779179975467,34.4,77079.78,36.9,-0.33208,0.00027,14.44288]
[1779179981188,34.4,77078.87,36.9,-0.33231,0.00027,14.44665]
[1779179982319,34.39,77079.22,36.9,-0.33222,0.00027,14.44507]
[1779179982584,34.39,77078.91,36.9,-0.3323,0.00027,14.44639]
[1779179988223,34.39,77080.4,36.9,-0.3319,0.00027,14.43985]
[1779179990391,34.39,77080.33,36.9,-0.33192,0.00027,14.44016]
[1779179990399,34.39,77080.41,36.9,-0.3319,0.00027,14.4398]
[1779179995822,34.39,77078.82,36.9,-0.33231,0.00027,14.44662]
[1779179996279,34.39,77079.36,36.9,-0.33216,0.00027,14.44419]
[1779179997004,34.39,77079.36,36.9,-0.33216,0.00027,14.44419]
[1779180000711,34.39,77079.21,36.9,-0.3322,0.00027,14.44482]
[1779180002141,34.39,77081.02,36.9,-0.33172,0.00027,14.43685]
[1779180002146,34.39,77081.02,36.9,-0.33172,0.00027,14.43685]
[1779180002717,34.39,77084.63,36.9,-0.33076,0.00026,14.4209]
[1779180008363,34.39,77082.65,36.9,-0.33128,0.00027,14.42946]
[1779180009287,34.39,77082.65,36.9,-0.33128,0.00027,14.42946]
[1779180009372,34.39,77082.83,36.9,-0.33123,0.00027,14.42863]
[1779180016764,34.38,77082.72,36.9,-0.33124,0.00027,14.42882]
[1779180017623,34.38,77082.45,36.9,-0.3313,0.00027,14.4298]
[1779180022931,34.38,77083.28,36.9,-0.33105,0.00027,14.42572]
[1779180024636,34.37,77083.32,36.9,-0.33104,0.00027,14.42548]
[1779180028115,34.37,77087.29,36.9,-0.32997,0.00026,14.40763]
[1779180033650,34.37,77089.17,36.9,-0.32941,0.00026,14.39296]
[1779180038834,34.37,77088.55,36.9,-0.32956,0.00026,14.39551]
[1779180042810,34.36,77090.45,36.9,-0.32905,0.00026,14.38682]
[1779180042827,34.36,77090.45,36.9,-0.32905,0.00026,14.38682]
[1779180049652,34.36,77090.07,36.9,-0.32913,0.00026,14.38822]
[1779180054687,34.36,77088.61,36.9,-0.32951,0.00026,14.39454]
[1779180055260,34.36,77088.61,36.9,-0.32951,0.00026,14.39454]
[1779180057296,34.36,77093.25,37.0,-0.32827,0.00026,14.37369]
[1779180062651,34.36,77093.99,37.0,-0.32807,0.00026,14.37025]
[1779180067375,34.35,77094.53,37.0,-0.32792,0.00026,14.36771]
[1779180069584,34.35,77099.16,37.0,-0.3267,0.00026,14.34678]
[1779180069733,34.35,77099.16,37.0,-0.3267,0.00026,14.34678]
[1779180069793,34.35,77099.4,37.0,-0.32663,0.00026,14.34569]
[1779180070868,34.35,77099.4,37.0,-0.32663,0.00026,14.34569]
[1779180074505,34.35,77101.57,37.0,-0.32606,0.00026,14.33576]
[1779180075074,34.35,77102.32,37.0,-0.32586,0.00026,14.33234]
[1779180075078,34.35,77102.32,37.0,-0.32586,0.00026,14.33234]
[1779180075892,34.35,77102.32,37.0,-0.32586,0.00026,14.33234]
[1779180075836,34.35,77104.56,37.0,-0.32525,0.00026,14.32181]
[1779180075933,34.35,77104.56,37.0,-0.32525,0.00026,14.32181]
[1779180077551,34.34,77104.26,37.0,-0.32529,0.00026,14.32243]
[1779180078082,34.34,77107.27,37.0,-0.32449,0.00026,14.30859]
[1779180078858,34.33,77110.78,37.0,-0.32351,0.00026,14.29149]
[1779180080062,34.32,77110.73,37.0,-0.32348,0.00026,14.29085]
[1779180082228,34.3,77113.58,37.0,-0.32266,0.00026,14.27636]
[1779180084655,34.29,77113.54,37.0,-0.32262,0.00026,14.27573]
[1779180089987,34.28,77112.5,37.0,-0.32285,0.00026,14.27972]
[1779180095976,34.28,77109.89,37.0,-0.32346,0.00026,14.28524]
[1779180102160,34.27,77110.9,37.0,-0.32318,0.00026,14.28039]
[1779180108062,34.27,77112.24,37.0,-0.32281,0.00026,14.27382]
[1779180112235,34.27,77115.28,37.0,-0.322,0.00026,14.25955]
[1779180112824,34.27,77115.28,37.0,-0.322,0.00026,14.25955]
[1779180116289,34.27,77118.92,37.0,-0.32103,0.00026,14.24238]
[1779180116946,34.27,77118.92,37.0,-0.32103,0.00026,14.24238]
[1779180117223,34.26,77119.21,37.0,-0.32095,0.00026,14.24085]
[1779180120233,34.26,77123.66,37.0,-0.31977,0.00026,14.21988]
[1779180121319,34.26,77126.6,37.0,-0.319,0.00026,14.20599]
[1779180123841,34.26,77135.11,37.0,-0.31676,0.00026,14.16535]
[1779180128663,34.26,77136.08,37.0,-0.31651,0.00026,14.16076]
[1779180128798,34.26,77136.08,37.0,-0.31651,0.00026,14.16076]
[1779180129126,34.26,77136.57,37.0,-0.31638,0.00026,14.15846]
[1779180129582,34.26,77136.57,37.0,-0.31638,0.00026,14.15846]
[1779180129586,34.26,77136.57,37.0,-0.31638,0.00026,14.15846]
[1779180129706,34.26,77136.57,37.0,-0.31638,0.00026,14.15846]
[1779180129874,34.26,77148.43,37.0,-0.31329,0.00026,14.10137]
[1779180130910,34.26,77159.11,37.0,-0.31052,0.00026,14.04926]
[1779180131698,34.26,77159.11,37.0,-0.31052,0.00026,14.04926]
[1779180131718,34.27,77162.37,37.0,-0.30972,0.00026,14.03393]
[1779180132015,34.27,77162.37,37.0,-0.30972,0.00026,14.03393]
[1779180135277,34.25,77162.36,37.0,-0.30964,0.00026,14.03245]
[1779180135696,34.25,77162.36,37.0,-0.30964,0.00026,14.03245]
[1779180135947,34.25,77161.96,37.0,-0.30974,0.00026,14.03434]
[1779180136932,34.25,77161.96,37.0,-0.30974,0.00026,14.03434]
[1779180136940,34.25,77160.0,37.0,-0.31025,0.00026,14.04394]
[1779180137797,34.25,77160.0,37.0,-0.31025,0.00026,14.04394]
[1779180137824,34.25,77160.0,37.0,-0.31025,0.00026,14.04394]
[1779180137887,34.25,77160.0,37.0,-0.31025,0.00026,14.04394]
[1779180138645,34.24,77157.69,37.0,-0.3108,0.00026,14.05446]
[1779180139392,34.24,77159.79,37.0,-0.31025,0.00026,14.04405]
[1779180140092,34.24,77164.19,37.0,-0.30911,0.00026,14.02223]
[1779180143564,34.23,77163.35,37.0,-0.30928,0.00026,14.02539]
[1779180143709,34.23,77163.35,37.0,-0.30928,0.00026,14.02539]
[1779180144403,34.23,77161.44,37.0,-0.30977,0.00026,14.03475]
[1779180145025,34.23,77163.23,37.0,-0.3093,0.00026,14.02579]
[1779180145554,34.23,77163.23,37.0,-0.3093,0.00026,14.02579]
[1779180145575,34.23,77163.23,37.0,-0.3093,0.00026,14.02579]
[1779180145588,34.23,77163.23,37.0,-0.3093,0.00026,14.02579]
[1779180145936,34.23,77165.98,37.0,-0.30858,0.00026,14.01211]
[1779180146830,34.23,77172.91,37.0,-0.30679,0.00026,13.97744]
[1779180149351,34.21,77177.91,37.0,-0.30543,0.00026,13.9509]
[1779180152484,34.19,77179.65,37.0,-0.30482,0.00026,13.93397]
[1779180153570,34.19,77184.83,37.0,-0.30348,0.00026,13.90757]
[1779180154620,34.19,77184.83,37.0,-0.30348,0.00026,13.90757]
[1779180154711,34.19,77186.12,37.0,-0.30315,0.00026,13.90095]
[1779180155150,34.19,77186.12,37.0,-0.30315,0.00026,13.90095]
[1779180155398,34.19,77187.56,37.0,-0.30277,0.00026,13.89355]
[1779180156948,34.19,77187.56,37.0,-0.30277,0.00026,13.89355]
[1779180157005,34.19,77187.56,37.0,-0.30277,0.00026,13.89355]
[1779180157929,34.19,77191.97,37.0,-0.30164,0.00026,13.87097]
[1779180159669,34.19,77194.87,37.0,-0.3009,0.00026,13.85606]
[1779180159688,34.19,77194.87,37.0,-0.3009,0.00026,13.85606]
[1779180159741,34.19,77194.87,37.0,-0.3009,0.00026,13.85606]
[1779180159937,34.19,77195.08,37.0,-0.30084,0.00026,13.85496]
[1779180160522,34.19,77195.08,37.0,-0.30084,0.00026,13.85496]
[1779180160650,34.19,77195.08,37.0,-0.30084,0.00026,13.85496]
[1779180160871,34.19,77204.41,37.0,-0.29846,0.00025,13.80676]
[1779180161934,34.19,77204.41,37.0,-0.29846,0.00025,13.80676]
[1779180163531,34.17,77207.85,37.0,-0.29748,0.00025,13.78675]
[1779180163572,34.17,77207.85,37.0,-0.29748,0.00025,13.78675]
[1779180163972,34.16,77216.9,37.0,-0.29513,0.00025,13.73839]
[1779180164490,34.16,77216.9,37.0,-0.29513,0.00025,13.73839]
[1779180166059,34.14,77222.89,37.0,-0.29352,0.00025,13.70465]
[1779180166830,34.14,77222.89,37.0,-0.29352,0.00025,13.70465]
[1779180169810,34.12,77223.51,37.0,-0.29326,0.00025,13.69922]
[1779180170941,34.11,77232.39,37.0,-0.29097,0.00025,13.65081]
[1779180171673,34.11,77237.62,37.0,-0.28964,0.00025,13.62264]
[1779180174610,34.12,77237.51,37.0,-0.28969,0.00025,13.62356]
[1779180174621,34.12,77237.51,37.0,-0.28969,0.00025,13.62356]
[1779180174736,34.12,77237.51,37.0,-0.28969,0.00025,13.62356]
[1779180175145,34.12,77238.77,37.0,-0.28938,0.00025,13.61693]
[1779180175735,34.12,77238.77,37.0,-0.28938,0.00025,13.61693]
[1779180175986,34.12,77238.77,37.0,-0.28938,0.00025,13.61693]
[1779180175855,34.12,77252.49,37.0,-0.28593,0.00025,13.54253]
[1779180176145,34.12,77252.49,37.0,-0.28593,0.00025,13.54253]
[1779180176150,34.12,77252.49,37.0,-0.28593,0.00025,13.54253]
[1779180176901,34.12,77249.13,37.0,-0.28678,0.00025,13.56094]
[1779180177204,34.12,77249.13,37.0,-0.28678,0.00025,13.56094]
[1779180180940,34.12,77249.27,37.0,-0.28675,0.00025,13.56035]
[1779180181963,34.12,77243.98,37.0,-0.28808,0.00025,13.58917]
[1779180182970,34.13,77234.9,37.0,-0.2904,0.00025,13.63886]
[1779180183429,34.13,77234.9,37.0,-0.2904,0.00025,13.63886]
[1779180183742,34.13,77228.43,37.0,-0.29204,0.00025,13.67349]
[1779180184627,34.13,77228.43,37.0,-0.29204,0.00025,13.67349]
[1779180184653,34.13,77228.43,37.0,-0.29204,0.00025,13.67349]
[1779180185027,34.13,77220.17,37.0,-0.29413,0.00025,13.71735]
[1779180185268,34.13,77220.17,37.0,-0.29413,0.00025,13.71735]
[1779180185549,34.13,77220.17,37.0,-0.29413,0.00025,13.71735]
[1779180186002,34.13,77220.17,37.0,-0.29413,0.00025,13.71735]
[1779180186005,34.13,77209.19,37.0,-0.29692,0.00025,13.77504]
[1779180186942,34.13,77200.81,37.0,-0.29905,0.00026,13.8186]
[1779180188450,34.12,77200.59,37.0,-0.2991,0.00026,13.81967]
[1779180192879,34.12,77200.51,37.0,-0.29912,0.00026,13.81992]
[1779180193754,34.12,77200.19,37.0,-0.2992,0.00026,13.82155]
[1779180197884,34.12,77200.38,37.0,-0.29914,0.00026,13.82046]
[1779180198022,34.12,77200.38,37.5,-0.29914,0.00026,13.82046]
[1779180198025,34.12,77200.38,37.5,-0.29914,0.00026,13.82046]
[1779180198026,34.12,77200.38,37.5,-0.29914,0.00026,13.82046]
[1779180198047,34.12,77199.93,37.5,-0.29926,0.00026,13.82276]
[1779180199014,34.12,77199.93,37.5,-0.29926,0.00026,13.82276]
[1779180199015,34.12,77199.93,37.5,-0.29926,0.00026,13.82276]
[1779180199021,34.12,77188.14,37.5,-0.30228,0.00026,13.88347]
[1779180200078,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200139,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200191,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200197,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200200,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200202,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200716,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200827,34.12,77185.9,37.5,-0.30285,0.00026,13.89487]
[1779180200907,34.12,77181.85,37.5,-0.30389,0.00026,13.91543]
[1779180201459,34.12,77181.85,37.5,-0.30389,0.00026,13.91543]
[1779180201746,34.12,77178.88,37.5,-0.30466,0.00026,13.9305]
[1779180202834,34.12,77178.88,37.5,-0.30466,0.00026,13.9305]
[1779180202935,34.12,77179.57,37.5,-0.30448,0.00026,13.92698]
[1779180203186,34.12,77179.57,37.5,-0.30448,0.00026,13.92698]
[1779180203880,34.12,77179.57,37.5,-0.30448,0.00026,13.92698]
[1779180203976,34.12,77179.2,37.5,-0.30458,0.00026,13.92889]
[1779180207196,34.12,77179.12,37.5,-0.30459,0.00026,13.92921]
[1779180208668,34.12,77178.97,37.5,-0.30463,0.00026,13.92994]
[1779180210517,34.12,77180.53,37.5,-0.30423,0.00026,13.92197]
[1779180211536,34.12,77180.72,37.5,-0.30411,0.00026,13.91474]
[1779180213240,34.12,77182.29,37.5,-0.30371,0.00026,13.90672]
[1779180219319,34.12,77178.33,37.5,-0.30472,0.00026,13.92665]
[1779180220448,34.12,77181.89,37.5,-0.3038,0.00026,13.90855]
[1779180223902,34.12,77177.29,37.5,-0.30498,0.00026,13.93176]
[1779180227579,34.11,77176.98,37.5,-0.30505,0.00026,13.9332]
[1779180227847,34.11,77176.98,37.5,-0.30505,0.00026,13.9332]
[1779180228054,34.11,77169.99,37.5,-0.30686,0.00026,13.96835]
[1779180229084,34.11,77159.79,37.5,-0.3095,0.00026,14.0192]
[1779180232345,34.11,77159.04,37.8,-0.30969,0.00026,14.02272]
[1779180234031,34.11,77158.55,37.8,-0.30981,0.00026,14.02508]
[1779180234123,34.11,77157.54,37.8,-0.31007,0.00026,14.03001]
[1779180234457,34.11,77157.54,37.8,-0.31007,0.00026,14.03001]
[1779180234979,34.11,77151.57,37.8,-0.31162,0.00026,14.05936]
[1779180235286,34.11,77151.57,37.8,-0.31162,0.00026,14.05936]
[1779180235599,34.11,77151.57,37.8,-0.31162,0.00026,14.05936]
[1779180235993,34.11,77151.57,37.8,-0.31162,0.00026,14.05936]
[1779180236011,34.11,77151.57,37.8,-0.31162,0.00026,14.05936]
[1779180236130,34.11,77152.03,37.8,-0.3115,0.00026,14.05701]
[1779180236993,34.11,77148.73,37.8,-0.31236,0.00026,14.07315]
[1779180238048,34.11,77148.73,37.8,-0.31236,0.00026,14.07315]
[1779180238206,34.11,77150.08,37.8,-0.312,0.00026,14.06649]
[1779180238674,34.11,77150.08,37.8,-0.312,0.00026,14.06649]
[1779180239007,34.11,77145.83,37.8,-0.31311,0.00026,14.08728]
[1779180239593,34.11,77145.83,37.8,-0.31311,0.00026,14.08728]
[1779180239958,34.11,77145.83,37.8,-0.31311,0.00026,14.08728]
[1779180244912,34.11,77141.63,37.8,-0.31421,0.00026,14.10765]
[1779180245752,34.11,77141.5,37.8,-0.31424,0.00026,14.10826]
[1779180245816,34.11,77141.5,37.8,-0.31424,0.00026,14.10826]
[1779180246447,34.11,77141.02,37.8,-0.31437,0.00026,14.11056]
[1779180246565,34.11,77141.02,37.8,-0.31437,0.00026,14.11056]
[1779180246597,34.11,77141.02,37.8,-0.31437,0.00026,14.11056]
[1779180247066,34.11,77132.86,37.8,-0.3165,0.00026,14.14991]
[1779180247457,34.11,77132.86,37.8,-0.3165,0.00026,14.14991]
[1779180247577,34.11,77132.86,37.8,-0.3165,0.00026,14.14991]
[1779180248624,34.11,77130.85,37.8,-0.31703,0.00026,14.15949]
[1779180254115,34.1,77131.32,37.8,-0.31689,0.00026,14.15691]
[1779180254129,34.1,77131.32,37.8,-0.31689,0.00026,14.15691]
[1779180255947,34.1,77131.49,37.8,-0.31684,0.00026,14.15609]
[1779180261316,34.1,77131.72,37.8,-0.31678,0.00026,14.15498]
[1779180263834,34.1,77131.75,37.8,-0.31677,0.00026,14.15484]
[1779180263854,34.1,77131.75,37.8,-0.31677,0.00026,14.15485]
[1779180264891,34.1,77131.75,37.8,-0.31677,0.00026,14.15485]
[1779180264992,34.1,77131.74,37.8,-0.31678,0.00026,14.15495]
[1779180266044,34.1,77131.74,37.8,-0.31678,0.00026,14.15495]
[1779180266113,34.1,77131.74,37.8,-0.31678,0.00026,14.15495]
[1779180266115,34.1,77131.55,37.8,-0.31683,0.00026,14.15587]
[1779180266871,34.1,77131.55,37.8,-0.31683,0.00026,14.15587]
[1779180268053,34.1,77132.63,37.8,-0.31655,0.00026,14.15066]
[1779180268768,34.1,77134.32,37.8,-0.3161,0.00026,14.1425]
[1779180273749,34.1,77134.61,37.8,-0.31596,0.00026,14.1348]
[1779180274158,34.1,77134.98,37.8,-0.31586,0.00026,14.13297]
[1779180278236,34.1,77133.06,37.8,-0.31636,0.00026,14.14212]
[1779180283318,34.1,77133.59,37.8,-0.31621,0.00026,14.13939]
[1779180288353,34.1,77133.61,37.8,-0.3162,0.00026,14.13914]
[1779180294395,34.09,77133.54,37.8,-0.3162,0.00026,14.13928]
[1779180296999,34.09,77133.2,37.8,-0.31629,0.00026,14.14089]
[1779180297213,34.09,77133.02,37.8,-0.31634,0.00026,14.14173]
[1779180297361,34.09,77133.02,37.8,-0.31634,0.00026,14.14173]
[1779180297472,34.09,77133.02,37.8,-0.31634,0.00026,14.14173]
[1779180298104,34.09,77131.25,37.8,-0.3168,0.00026,14.1502]
[1779180298424,34.09,77125.96,37.8,-0.31819,0.00026,14.1755]
[1779180302553,34.09,77124.77,37.8,-0.31851,0.00026,14.18114]
[1779180303632,34.09,77124.77,37.8,-0.31851,0.00026,14.18113]
[1779180303868,34.09,77119.9,37.8,-0.31979,0.00026,14.20421]
[1779180309545,34.09,77122.6,37.8,-0.31908,0.00026,14.19149]
[1779180315930,34.09,77123.24,37.8,-0.31892,0.00026,14.18853]
[1779180320578,34.1,77128.26,37.8,-0.3176,0.00026,14.16475]
[1779180321281,34.1,77128.26,37.8,-0.3176,0.00026,14.16475]
[1779180321908,34.1,77130.09,37.8,-0.31712,0.00026,14.15603]
[1779180322592,34.1,77135.79,37.8,-0.31562,0.00026,14.12864]
[1779180324421,34.1,77136.29,37.8,-0.31549,0.00026,14.12624]
[1779180325198,34.1,77136.82,37.8,-0.31535,0.00026,14.1237]
[1779180325958,34.1,77137.55,37.8,-0.31516,0.00026,14.12014]
[1779180332191,34.09,77137.82,37.8,-0.31508,0.00026,14.11871]
[1779180334089,34.09,77138.03,37.8,-0.31497,0.00026,14.11142]
[1779180337210,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180337229,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180337283,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180337305,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180337346,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180337763,34.09,77138.12,37.8,-0.31494,0.00026,14.1109]
[1779180338002,34.09,77144.02,37.8,-0.31339,0.00026,14.08224]
[1779180339466,34.09,77143.41,37.8,-0.31355,0.00026,14.08522]
[1779180339959,34.09,77143.41,37.8,-0.31355,0.00026,14.08522]
[1779180340184,34.09,77143.41,37.8,-0.31355,0.00026,14.08522]
[1779180340008,34.09,77140.66,37.8,-0.31427,0.00026,14.09859]
[1779180340252,34.09,77140.66,37.8,-0.31427,0.00026,14.09859]
[1779180341087,34.09,77133.38,37.8,-0.31618,0.00026,14.13371]
[1779180345119,34.09,77131.82,37.8,-0.31658,0.00026,14.14095]
[1779180345162,34.09,77129.98,37.8,-0.31705,0.00026,14.14968]
[1779180346422,34.09,77130.97,37.8,-0.31679,0.00026,14.14489]
[1779180349586,34.09,77130.74,37.8,-0.31684,0.00026,14.14586]
[1779180354629,34.08,77130.82,37.8,-0.31681,0.00026,14.14526]
[1779180357298,34.08,77130.62,38.2,-0.31686,0.00026,14.14609]
[1779180358966,34.08,77130.72,38.2,-0.31683,0.00026,14.14557]
[1779180364892,34.08,77131.05,38.2,-0.31673,0.00026,14.1437]
[1779180368147,34.08,77132.16,38.2,-0.31643,0.00026,14.1383]
[1779180368295,34.08,77132.65,38.2,-0.3163,0.00026,14.13591]
[1779180371735,34.08,77135.27,38.2,-0.31561,0.00026,14.1232]
[1779180371751,34.08,77135.27,38.2,-0.31561,0.00026,14.1232]
[1779180372948,34.08,77140.68,38.2,-0.31419,0.00026,14.09697]
[1779180376662,34.08,77142.34,38.2,-0.31375,0.00026,14.08892]
[1779180379281,34.08,77145.14,38.2,-0.31302,0.00026,14.07529]
[1779180379287,34.08,77145.14,38.2,-0.31302,0.00026,14.07529]
[1779180379997,34.08,77148.91,38.2,-0.31204,0.00026,14.05683]
[1779180382125,34.08,77149.35,38.2,-0.31192,0.00026,14.05466]
[1779180388073,34.08,77153.65,38.2,-0.3108,0.00026,14.03349]
[1779180393108,34.08,77152.82,38.2,-0.31095,0.00026,14.0314]
[1779180398143,34.08,77149.19,38.2,-0.3119,0.00026,14.04928]
[1779180401164,34.08,77156.36,38.2,-0.31003,0.00026,14.01392]
[1779180405756,34.08,77156.79,38.2,-0.30992,0.00026,14.01183]
[1779180405980,34.08,77156.79,38.2,-0.30992,0.00026,14.01183]
[1779180406199,34.08,77148.36,38.2,-0.31212,0.00026,14.05343]
[1779180406748,34.08,77148.36,38.2,-0.31212,0.00026,14.05343]
[1779180406926,34.08,77148.36,38.2,-0.31212,0.00026,14.05343]
[1779180407072,34.08,77148.36,38.2,-0.31212,0.00026,14.05343]
[1779180407206,34.08,77134.26,38.2,-0.31582,0.00026,14.12197]
[1779180408366,34.08,77134.08,38.2,-0.31586,0.00026,14.12276]
[1779180410921,34.07,77134.01,38.2,-0.31587,0.00026,14.12294]
[1779180411234,34.07,77133.44,38.2,-0.31602,0.00026,14.12562]
[1779180412386,34.07,77130.78,38.2,-0.31672,0.00026,14.13838]
[1779180415880,34.07,77131.47,38.2,-0.31653,0.00026,14.13496]
[1779180417691,34.07,77131.61,38.2,-0.31649,0.00026,14.13426]
[1779180419088,34.07,77131.61,38.2,-0.31649,0.00026,14.1342]
[1779180419089,34.07,77131.61,38.2,-0.31649,0.00026,14.1342]
[1779180419165,34.07,77131.61,38.2,-0.31649,0.00026,14.1342]
[1779180419396,34.07,77131.25,38.2,-0.31658,0.00026,14.1359]
[1779180420250,34.07,77133.63,38.2,-0.31596,0.00026,14.12443]
[1779180420537,34.07,77133.63,38.2,-0.31596,0.00026,14.12443]
[1779180420541,34.07,77138.18,38.2,-0.31476,0.00026,14.1024]
[1779180425823,34.07,77141.65,38.2,-0.31384,0.00026,14.08545]
[1779180426773,34.07,77142.09,38.2,-0.31372,0.00026,14.08325]
[1779180426790,34.07,77146.52,38.2,-0.31256,0.00026,14.06161]
[1779180429706,34.07,77147.69,38.2,-0.31226,0.00026,14.05587]
[1779180432266,34.07,77151.93,38.2,-0.31115,0.00026,14.03502]
[1779180436040,34.07,77153.9,38.2,-0.31064,0.00026,14.02537]
[1779180437536,34.07,77153.03,38.2,-0.31087,0.00026,14.02968]
[1779180437899,34.07,77153.03,38.2,-0.31087,0.00026,14.02968]
[1779180440154,34.07,77153.77,38.2,-0.31067,0.00026,14.02607]
[1779180443842,34.07,77151.07,38.2,-0.31138,0.00026,14.03941]
[1779180443873,34.07,77151.07,38.2,-0.31138,0.00026,14.03941]
[1779180445726,34.07,77149.17,38.2,-0.31188,0.00026,14.04877]
[1779180448725,34.07,77148.07,38.2,-0.31216,0.00026,14.05415]
[1779180455220,34.07,77148.31,38.2,-0.31204,0.00026,14.04673]
[1779180460578,34.07,77147.23,38.2,-0.31232,0.00026,14.052]
[1779180464342,34.07,77148.06,38.2,-0.3121,0.00026,14.04792]
[1779180464441,34.07,77148.06,38.2,-0.3121,0.00026,14.04792]
[1779180467304,34.07,77148.09,38.2,-0.31209,0.00026,14.04766]
[1779180467565,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180467698,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180467706,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180467752,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180467915,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180468239,34.07,77148.06,38.2,-0.3121,0.00026,14.04775]
[1779180468248,34.07,77147.75,38.2,-0.31218,0.00026,14.04927]
[1779180468571,34.07,77147.75,38.2,-0.31218,0.00026,14.04927]
[1779180468635,34.07,77129.15,38.2,-0.31708,0.00026,14.13993]
[1779180473457,34.07,77126.4,38.2,-0.3178,0.00026,14.15295]
[1779180477170,34.07,77126.39,38.2,-0.3178,0.00026,14.15288]
[1779180481860,34.07,77126.53,38.2,-0.31775,0.00026,14.15203]
[1779180482039,34.07,77126.53,38.2,-0.31775,0.00026,14.15203]
[1779180487768,34.07,77126.83,38.2,-0.31766,0.00026,14.15037]
[1779180492214,34.06,77125.49,38.2,-0.31801,0.00026,14.15667]
[1779180492315,34.06,77120.36,38.2,-0.31936,0.00026,14.18103]
[1779180495791,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180495902,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180495914,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180495954,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180496033,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180496238,34.06,77120.34,38.2,-0.31936,0.00026,14.18094]
[1779180496261,34.06,77119.74,38.2,-0.31951,0.00026,14.18372]
[1779180501789,34.06,77118.14,38.2,-0.31993,0.00026,14.19115]
[1779180501911,34.06,77118.14,38.2,-0.31993,0.00026,14.19115]
[1779180503178,34.06,77118.57,38.2,-0.31981,0.00026,14.18909]
[1779180503966,34.06,77117.85,38.2,-0.32,0.00026,14.19247]
[1779180504023,34.06,77118.75,38.2,-0.31976,0.00026,14.18821]
[1779180506026,34.06,77118.83,38.2,-0.31974,0.00026,14.18785]
[1779180506045,34.06,77118.82,38.2,-0.31975,0.00026,14.18791]
[1779180507886,34.06,77118.82,38.2,-0.31975,0.00026,14.18791]
[1779180513051,34.06,77120.62,38.2,-0.31926,0.00026,14.17927]
[1779180516314,34.06,77119.14,38.2,-0.31959,0.00026,14.17999]
[1779180522006,34.05,77122.27,38.2,-0.31875,0.00026,14.16494]
[1779180524974,34.05,77122.27,38.2,-0.31875,0.00026,14.16494]
[1779180526035,34.05,77116.58,38.2,-0.32025,0.00026,14.19181]
[1779180527307,34.05,77116.58,38.2,-0.32025,0.00026,14.19181]
[1779180528049,34.05,77116.85,38.2,-0.32018,0.00026,14.19049]
[1779180534842,34.05,77117.08,38.2,-0.32012,0.00026,14.18939]
[1779180535167,34.05,77117.29,38.2,-0.32006,0.00026,14.18839]
[1779180541171,34.05,77117.87,38.2,-0.3199,0.00026,14.18554]
[1779180543585,34.05,77117.22,38.2,-0.32007,0.00026,14.18854]
[1779180543595,34.05,77117.22,38.2,-0.32007,0.00026,14.18854]
[1779180549101,34.05,77117.36,38.2,-0.32003,0.00026,14.18775]
[1779180554584,34.05,77117.62,38.2,-0.31995,0.00026,14.18635]
[1779180561065,34.04,77117.6,38.2,-0.31994,0.00026,14.18624]
[1779180562162,34.04,77117.1,38.2,-0.32007,0.00026,14.18857]
[1779180563119,34.04,77117.49,38.2,-0.31997,0.00026,14.18666]
[1779180564297,34.04,77117.49,38.2,-0.31996,0.00026,14.18662]
[1779180565300,34.04,77117.49,38.2,-0.31996,0.00026,14.18655]
[1779180565313,34.04,77108.83,38.2,-0.32225,0.00027,14.22725]
[1779180566282,34.04,77108.83,38.2,-0.32225,0.00027,14.22725]
[1779180571355,34.04,77108.13,38.2,-0.32236,0.00027,14.2239]
[1779180572744,34.04,77107.48,38.2,-0.32253,0.00027,14.22687]
[1779180572919,34.04,77107.48,38.2,-0.32253,0.00027,14.22687]
[1779180573369,34.04,77107.08,38.2,-0.32263,0.00027,14.22868]
[1779180578404,34.04,77107.01,38.2,-0.32265,0.00027,14.22903]
[1779180580418,34.04,77112.16,38.2,-0.32128,0.00027,14.20493]
[1779180580939,34.04,77112.16,38.2,-0.32128,0.00027,14.20493]
[1779180586074,34.04,77111.71,38.2,-0.32141,0.00027,14.20716]
[1779180589754,34.04,77112.19,38.2,-0.32129,0.00027,14.20502]
[1779180591964,34.04,77106.6,38.2,-0.32277,0.00027,14.2312]
[1779180592096,34.04,77106.6,38.2,-0.32277,0.00027,14.2312]
[1779180592250,34.04,77106.6,38.2,-0.32277,0.00027,14.2312]
[1779180592874,34.04,77106.33,38.2,-0.32285,0.00027,14.23246]
[1779180593302,34.04,77106.33,38.2,-0.32285,0.00027,14.23246]
[1779180593376,34.04,77106.33,38.2,-0.32285,0.00027,14.23246]
[1779180593394,34.04,77106.33,38.2,-0.32285,0.00027,14.23246]
[1779180594446,34.04,77096.88,38.2,-0.32536,0.00027,14.2762]
[1779180598332,34.04,77093.38,38.2,-0.32629,0.00027,14.29219]
[1779180603900,34.03,77095.88,38.2,-0.32561,0.00027,14.28048]
[1779180609621,34.03,77093.97,38.2,-0.3261,0.00027,14.289]
[1779180614656,34.03,77093.0,38.2,-0.32635,0.00027,14.29327]
[1779180620490,34.03,77093.21,38.2,-0.32629,0.00027,14.29214]
[1779180621003,34.03,77093.21,38.2,-0.32629,0.00027,14.29214]
[1779180627058,34.02,77095.05,38.2,-0.32578,0.00027,14.28346]
[1779180632789,34.02,77099.23,38.2,-0.32461,0.00027,14.25796]
[1779180635409,34.02,77099.23,38.2,-0.32461,0.00027,14.25796]
[1779180635436,34.02,77099.23,38.2,-0.32461,0.00027,14.25797]
[1779180636817,34.02,77104.78,38.2,-0.32312,0.00027,14.23214]
[1779180642073,34.02,77105.02,38.2,-0.32306,0.00027,14.23098]
[1779180642077,34.02,77105.02,38.2,-0.32306,0.00027,14.23096]
[1779180648300,34.02,77104.68,38.2,-0.32316,0.00027,14.23272]
[1779180649128,34.02,77104.48,38.2,-0.32321,0.00027,14.23369]
[1779180649229,34.02,77104.49,38.2,-0.32321,0.00027,14.23368]
[1779180654413,34.02,77105.52,38.2,-0.32294,0.00027,14.22883]
[1779180659978,34.02,77104.27,38.2,-0.32326,0.00027,14.23456]
[1779180665025,34.02,77103.07,38.2,-0.32358,0.00027,14.24006]
[1779180671067,34.02,77103.06,38.2,-0.32358,0.00027,14.24001]
[1779180676102,34.02,77103.05,38.2,-0.32357,0.00027,14.23998]
[1779180680722,34.02,77102.88,38.2,-0.32362,0.00027,14.24072]
[1779180681137,34.02,77102.9,38.2,-0.32361,0.00027,14.24062]
[1779180682160,34.02,77102.9,38.2,-0.32361,0.00027,14.24062]
[1779180685123,34.02,77103.02,38.2,-0.32358,0.00027,14.24016]
[1779180685224,34.02,77103.79,38.2,-0.32338,0.00027,14.23661]
[1779180685788,34.02,77103.79,38.2,-0.32338,0.00027,14.23661]
[1779180686173,34.02,77103.63,38.2,-0.32342,0.00027,14.23734]
[1779180692216,34.02,77103.43,38.2,-0.32343,0.00027,14.23232]
[1779180695531,34.02,77103.48,38.2,-0.32342,0.00027,14.23217]
[1779180698154,34.02,77103.48,38.2,-0.32343,0.00027,14.23224]
[1779180698173,34.03,77103.48,38.2,-0.32343,0.00027,14.23232]
[1779180703278,34.03,77106.96,38.2,-0.3225,0.00027,14.21608]
[1779180711352,34.03,77106.89,38.2,-0.32252,0.00027,14.21646]
[1779180711817,34.03,77106.89,38.2,-0.32252,0.00027,14.21646]
[1779180712203,34.03,77106.89,38.2,-0.32252,0.00027,14.21646]
[1779180715380,34.03,77102.15,38.2,-0.32379,0.00027,14.23855]
[1779180721423,34.02,77099.71,38.2,-0.32443,0.00027,14.24974]
[1779180725451,34.02,77104.56,38.2,-0.32313,0.00027,14.22716]
[1779180730486,34.02,77103.8,38.2,-0.32334,0.00027,14.23067]
[1779180735521,34.02,77102.99,38.2,-0.32355,0.00027,14.23434]
[1779180740556,34.02,77102.55,38.2,-0.32366,0.00027,14.23629]
[1779180742834,34.02,77102.55,38.2,-0.32366,0.00027,14.23629]
[1779180742876,34.02,77102.55,38.2,-0.32366,0.00027,14.23625]
[1779180743811,34.02,77102.55,38.2,-0.32366,0.00027,14.23625]
[1779180744584,34.02,77102.51,38.2,-0.32367,0.00027,14.23646]
[1779180749619,34.02,77103.17,38.2,-0.32349,0.00027,14.23332]
[1779180753692,34.02,77102.7,38.2,-0.32355,0.00027,14.22931]
[1779180754457,34.02,77101.97,38.2,-0.32375,0.00027,14.23274]
[1779180756008,34.02,77098.44,38.2,-0.32469,0.00027,14.2491]
[1779180756039,34.02,77098.21,38.2,-0.32476,0.00027,14.2502]
[1779180761703,34.02,77097.65,38.2,-0.3249,0.00027,14.25267]
[1779180763018,34.02,77097.65,38.2,-0.3249,0.00027,14.25267]
[1779180763428,34.02,77097.65,38.2,-0.3249,0.00027,14.25262]
[1779180764295,34.02,77091.13,38.2,-0.32664,0.00027,14.28259]
[1779180767745,34.02,77080.05,38.2,-0.32961,0.00027,14.33289]
[1779180772783,34.02,77080.36,38.2,-0.32951,0.00027,14.33124]
[1779180777818,34.01,77080.29,38.2,-0.32952,0.00027,14.3313]
[1779180780925,34.01,77080.32,38.2,-0.32951,0.00027,14.33111]
[1779180780944,34.01,77080.32,38.2,-0.32951,0.00027,14.33111]
[1779180780958,34.01,77080.32,38.2,-0.32951,0.00027,14.33111]
[1779180781458,34.01,77080.32,38.2,-0.32951,0.00027,14.33111]
[1779180781497,34.01,77080.21,38.2,-0.32953,0.00027,14.33144]
[1779180782100,34.01,77080.21,38.2,-0.32953,0.00027,14.33144]
[1779180782170,34.01,77072.11,38.2,-0.33171,0.00027,14.36775]
[1779180782763,34.01,77072.11,38.2,-0.33171,0.00027,14.36775]
[1779180783307,34.01,77072.11,38.2,-0.33171,0.00027,14.36775]
[1779180783321,34.01,77072.11,38.2,-0.33171,0.00027,14.36775]
[1779180783368,34.01,77072.11,38.2,-0.33171,0.00027,14.36775]
[1779180783605,34.01,77071.99,38.2,-0.33174,0.00027,14.36824]
[1779180784259,34.01,77071.99,38.2,-0.33174,0.00027,14.36824]
[1779180784361,34.01,77069.18,38.2,-0.33249,0.00027,14.3807]
[1779180790134,34.01,77067.14,38.2,-0.33304,0.00027,14.38967]
[1779180790235,34.01,77067.04,38.2,-0.33306,0.00027,14.39009]
[1779180790826,34.01,77067.04,38.2,-0.33306,0.00027,14.39009]
[1779180791218,34.01,77067.04,38.2,-0.33306,0.00027,14.39009]
[1779180793453,34.0,77072.91,38.2,-0.33147,0.00027,14.36383]
[1779180794002,34.0,77077.65,38.2,-0.33019,0.00027,14.34256]
[1779180794938,34.0,77082.81,38.2,-0.3288,0.00027,14.31927]
[1779180795918,34.0,77082.81,38.2,-0.3288,0.00027,14.31927]
[1779180795945,34.0,77082.98,38.2,-0.32876,0.00027,14.3185]
[1779180798966,34.0,77074.64,38.2,-0.33099,0.00027,14.35591]
[1779180802458,34.0,77074.5,38.2,-0.33102,0.00027,14.35639]
[1779180804001,34.0,77069.64,38.2,-0.33232,0.00027,14.37783]
[1779180805857,34.0,77070.03,38.2,-0.33221,0.00027,14.37601]
[1779180806015,33.99,77069.24,38.2,-0.33242,0.00027,14.37943]
[1779180808579,33.99,77070.26,38.2,-0.33214,0.00027,14.37485]
[1779180808596,33.99,77070.26,38.2,-0.33214,0.00027,14.37485]
[1779180808604,33.99,77070.26,38.2,-0.33214,0.00027,14.37485]
[1779180808633,33.99,77070.26,38.2,-0.33214,0.00027,14.37485]
[1779180809036,33.99,77062.4,38.2,-0.33426,0.00027,14.40957]
[1779180809876,33.99,77062.4,38.2,-0.33426,0.00027,14.40957]
[1779180810043,33.99,77058.83,38.2,-0.33522,0.00027,14.42519]
[1779180815190,33.99,77058.37,38.2,-0.33527,0.00027,14.42077]
[1779180815410,33.98,77053.76,38.2,-0.33648,0.00027,14.44008]
[1779180819601,33.96,77052.27,38.2,-0.33681,0.00027,14.44527]
[1779180823390,33.93,77050.75,38.2,-0.33707,0.00027,14.44942]
[1779180829176,33.9,77050.74,38.2,-0.33695,0.00027,14.44733]
[1779180834214,33.89,77052.19,38.2,-0.33653,0.00027,14.44071]
[1779180839409,33.89,77053.26,38.2,-0.33623,0.00027,14.4358]
[1779180841700,33.88,77059.72,38.2,-0.33441,0.00027,14.40641]
[1779180847307,33.85,77062.77,38.2,-0.33348,0.00027,14.39121]
[1779180852342,33.84,77062.67,38.2,-0.33346,0.00027,14.39084]
[1779180856370,33.84,77057.05,38.2,-0.33498,0.00027,14.4156]
[1779180861405,33.84,77057.77,38.2,-0.33478,0.00027,14.41227]
[1779180866440,33.84,77057.75,38.2,-0.33477,0.00027,14.41223]
[1779180871475,33.84,77058.83,38.2,-0.33442,0.00027,14.40126]
[1779180876510,33.83,77058.72,38.2,-0.33445,0.00027,14.40167]
[1779180882552,33.83,77058.65,38.2,-0.33446,0.00027,14.4019]
[1779180887587,33.83,77059.06,38.2,-0.33435,0.00027,14.40004]
[1779180892622,33.83,77062.51,38.2,-0.33341,0.00027,14.38475]
[1779180893089,33.83,77062.51,38.2,-0.33341,0.00027,14.38475]
[1779180893125,33.83,77062.51,38.2,-0.33341,0.00027,14.38475]
[1779180893630,33.83,77065.37,38.2,-0.33263,0.00027,14.37203]
[1779180894699,33.83,77065.37,38.2,-0.33263,0.00027,14.37203]
[1779180894751,33.83,77065.37,38.2,-0.33263,0.00027,14.37203]
[1779180900466,33.79,77068.01,38.2,-0.33174,0.00027,14.35729]
[1779180901423,33.78,77066.59,38.2,-0.33207,0.00027,14.3626]
[1779180901437,33.78,77066.59,38.2,-0.33207,0.00027,14.3626]
[1779180901457,33.78,77066.59,38.2,-0.33207,0.00027,14.3626]
[1779180901538,33.78,77066.59,38.2,-0.33207,0.00027,14.3626]
[1779180901685,33.78,77058.65,38.2,-0.33423,0.00027,14.39791]
[1779180902692,33.78,77053.33,38.2,-0.33567,0.00027,14.42133]
[1779180903686,33.78,77053.33,38.2,-0.33567,0.00027,14.42133]
[1779180903955,33.78,77053.27,38.2,-0.33569,0.00027,14.42153]
[1779180904706,33.78,77053.38,38.2,-0.33565,0.00027,14.42099]
[1779180907460,33.78,77052.66,38.2,-0.33585,0.00027,14.42411]
[1779180907727,33.78,77045.34,38.2,-0.33785,0.00027,14.45603]
[1779180908502,33.78,77045.34,38.2,-0.33785,0.00027,14.45603]
[1779180909857,33.78,77041.71,38.2,-0.33883,0.00027,14.47163]
[1779180913391,33.77,77043.31,38.2,-0.33838,0.00027,14.46454]
[1779180918804,33.77,77044.98,38.2,-0.33791,0.00027,14.45697]
[1779180923839,33.76,77050.36,38.2,-0.33642,0.00027,14.43325]
[1779180926179,33.76,77052.23,38.2,-0.3359,0.00027,14.42498]
[1779180926705,33.76,77052.76,38.2,-0.33576,0.00027,14.42262]
[1779180928874,33.76,77058.73,38.2,-0.33412,0.00027,14.39614]
[1779180934197,33.76,77058.71,38.2,-0.33406,0.00027,14.38991]
[1779180936377,33.76,77058.69,38.2,-0.33406,0.00027,14.38991]
[1779180936586,33.76,77058.69,38.2,-0.33405,0.00027,14.38982]
[1779180938809,33.76,77058.59,38.2,-0.33408,0.00027,14.39026]
[1779180939117,33.76,77058.83,38.2,-0.33402,0.00027,14.38919]
[1779180944986,33.75,77058.5,38.2,-0.3341,0.00027,14.39058]
[1779180950021,33.75,77055.36,38.2,-0.33495,0.00027,14.40443]
[1779180951163,33.75,77055.36,38.2,-0.33495,0.00027,14.40443]
[1779180951864,33.75,77055.33,38.2,-0.33496,0.00027,14.40453]
[1779180956910,33.75,77051.29,38.2,-0.33606,0.00027,14.42225]
[1779180966135,33.75,77053.44,38.2,-0.33546,0.00027,14.41256]
[1779180971873,33.75,77052.11,38.2,-0.33582,0.00027,14.41833]
[1779180978889,33.75,77052.64,38.2,-0.33566,0.00027,14.4158]
[1779180980210,33.75,77052.71,38.2,-0.33564,0.00027,14.41546]
[1779180980787,33.75,77052.71,38.2,-0.33564,0.00027,14.41546]
[1779180980235,33.75,77052.71,38.2,-0.33564,0.00027,14.41544]
[1779180981239,33.74,77053.03,38.2,-0.33555,0.00027,14.414]
[1779180982258,33.74,77053.03,38.2,-0.33555,0.00027,14.414]
[1779180982814,33.74,77053.03,38.2,-0.33555,0.00027,14.414]
[1779180983894,33.74,77053.13,38.2,-0.33552,0.00027,14.41351]
[1779180984770,33.74,77053.46,38.2,-0.33543,0.00027,14.41198]
[1779180985065,33.74,77053.46,38.2,-0.33543,0.00027,14.41198]
[1779180985267,33.74,77053.07,38.2,-0.33553,0.00027,14.41363]
[1779180988123,33.74,77052.78,38.2,-0.3356,0.00027,14.41485]
[1779180988288,33.74,77053.23,38.2,-0.33548,0.00027,14.41284]
[1779180989978,33.74,77053.19,38.2,-0.33549,0.00027,14.41295]
[1779180990302,33.74,77053.12,38.2,-0.3355,0.00027,14.41323]
[1779180995337,33.74,77051.78,38.2,-0.33581,0.00027,14.41288]
[1779181000375,33.74,77052.9,38.2,-0.33549,0.00027,14.40782]
[1779181005410,33.73,77055.27,38.2,-0.33484,0.00027,14.39727]
[1779181007424,33.73,77049.56,38.2,-0.3364,0.00027,14.42236]
[1779181012459,33.73,77048.63,38.2,-0.33664,0.00027,14.42626]
[1779181013615,33.73,77048.63,38.2,-0.33664,0.00027,14.42626]
[1779181019508,33.73,77047.37,38.2,-0.33697,0.00027,14.43151]
[1779181025550,33.73,77046.99,38.2,-0.33706,0.00027,14.43296]
[1779181030741,33.72,77047.03,38.2,-0.33705,0.00027,14.43267]
[1779181033399,33.72,77043.75,38.2,-0.33794,0.00027,14.44679]
[1779181037917,33.72,77043.66,38.2,-0.33795,0.00027,14.44697]
[1779181039866,33.72,77044.2,38.2,-0.33779,0.00027,14.44452]
[1779181040656,33.72,77044.2,38.2,-0.33778,0.00027,14.44438]
[1779181045334,33.71,77043.68,38.2,-0.33791,0.00027,14.44628]
[1779181048534,33.71,77043.52,38.2,-0.33794,0.00027,14.44688]
[1779181048630,33.71,77043.52,38.2,-0.33793,0.00027,14.44661]
[1779181049598,33.71,77043.52,38.2,-0.33793,0.00027,14.44661]
[1779181049682,33.71,77043.52,38.2,-0.33793,0.00027,14.44659]
[1779181051853,33.7,77040.04,38.2,-0.33888,0.00027,14.46159]
[1779181051954,33.7,77038.29,38.2,-0.3393,0.00027,14.46295]
[1779181057727,33.7,77040.45,38.2,-0.33868,0.00027,14.45329]
[1779181059601,33.7,77041.08,38.2,-0.3385,0.00027,14.45044]
[1779181064831,33.69,77041.02,38.2,-0.3385,0.00027,14.45035]
[1779181066457,33.69,77041.11,38.2,-0.33847,0.00027,14.44991]
[1779181071880,33.69,77040.49,38.2,-0.33862,0.00027,14.45224]
[1779181077308,33.68,77040.57,38.2,-0.33858,0.00027,14.45166]
[1779181082444,33.68,77040.14,38.2,-0.33868,0.00028,14.45318]
[1779181087643,33.67,77039.56,38.2,-0.33882,0.00028,14.4554]
[1779181088825,33.67,77038.98,38.2,-0.33898,0.00028,14.45785]
[1779181088926,33.67,77038.98,38.2,-0.33898,0.00028,14.45779]
[1779181089606,33.67,77038.98,38.2,-0.33898,0.00028,14.45779]
[1779181089849,33.67,77038.99,38.2,-0.33897,0.00028,14.45765]
[1779181090974,33.67,77033.42,38.2,-0.3405,0.00028,14.48156]
[1779181091376,33.67,77029.12,38.2,-0.34168,0.00028,14.49985]
[1779181092056,33.67,77029.12,38.2,-0.34168,0.00028,14.49985]
[1779181092803,33.67,77028.77,38.2,-0.34177,0.00028,14.50128]
[1779181098727,33.66,77027.25,38.2,-0.34218,0.00028,14.50752]
[1779181100141,33.66,77026.58,38.2,-0.34235,0.00028,14.51026]
[1779181100242,33.66,77027.07,38.2,-0.34221,0.00028,14.50807]
[1779181106118,33.66,77027.28,38.2,-0.34215,0.00028,14.50711]
[1779181114174,33.66,77027.4,38.2,-0.34206,0.00028,14.50042]
[1779181119211,33.66,77028.64,38.2,-0.34171,0.00028,14.49511]
[1779181124432,33.66,77029.06,38.2,-0.3416,0.00028,14.49331]
[1779181129490,33.66,77028.98,38.2,-0.34162,0.00028,14.49365]
[1779181130728,33.66,77028.98,38.2,-0.34162,0.00028,14.49365]
[1779181130829,33.66,77028.72,38.2,-0.34169,0.00028,14.49476]
[1779181136864,33.65,77028.14,38.2,-0.34184,0.00028,14.49703]
[1779181137958,33.65,77028.44,38.2,-0.34175,0.00028,14.49572]
[1779181138344,33.65,77028.61,38.2,-0.3417,0.00028,14.49496]
[1779181139724,33.65,77028.61,38.2,-0.3417,0.00028,14.49496]
[1779181139808,33.65,77029.13,38.2,-0.34156,0.00028,14.49274]
[1779181143711,33.65,77029.09,38.2,-0.34157,0.00028,14.49281]
[1779181143714,33.65,77029.09,38.2,-0.34157,0.00028,14.49281]
[1779181144386,33.65,77022.86,38.2,-0.34328,0.00028,14.51917]
[1779181148434,33.65,77021.05,38.2,-0.34378,0.00028,14.52668]
[1779181149590,33.65,77021.06,38.2,-0.34377,0.00028,14.52652]
[1779181149688,33.65,77021.05,38.2,-0.34377,0.00028,14.52649]
[1779181155403,33.64,77020.01,38.2,-0.34404,0.00028,14.53071]
[1779181155422,33.64,77020.01,38.2,-0.34404,0.00028,14.53071]
[1779181155835,33.64,77020.01,38.2,-0.34404,0.00028,14.53071]
[1779181155969,33.64,77020.01,38.2,-0.34404,0.00028,14.53071]
[1779181156278,33.64,77015.99,38.2,-0.34516,0.00028,14.54752]
[1779181156734,33.64,77011.46,38.2,-0.34641,0.00028,14.56631]
[1779181162908,33.64,77008.32,38.2,-0.34727,0.00028,14.57911]
[1779181163809,33.64,77008.37,38.2,-0.34726,0.00028,14.57887]
[1779181163810,33.64,77008.37,38.2,-0.34726,0.00028,14.57887]
[1779181164066,33.64,77008.37,38.2,-0.34726,0.00028,14.57887]
[1779181164018,33.64,76998.98,38.2,-0.34987,0.00028,14.61723]
[1779181164904,33.64,76997.44,38.2,-0.3503,0.00028,14.62344]
[1779181168993,33.64,76997.15,38.2,-0.35037,0.00028,14.62449]
[1779181169009,33.64,76997.15,38.2,-0.35037,0.00028,14.62446]
[1779181169144,33.64,76997.15,38.2,-0.35037,0.00028,14.62446]
[1779181169958,33.64,76996.56,38.2,-0.35053,0.00028,14.6268]
[1779181172457,33.63,76995.77,38.2,-0.3507,0.00028,14.62387]
[1779181174179,33.63,76991.02,38.2,-0.35202,0.00028,14.64287]
[1779181175000,33.63,76984.89,38.2,-0.35373,0.00028,14.66722]
[1779181180007,33.63,76987.33,38.2,-0.35303,0.00028,14.65734]
[1779181185958,33.63,76987.4,38.2,-0.353,0.00028,14.65688]
[1779181188357,33.62,76987.19,38.2,-0.35305,0.00028,14.65762]
[1779181188706,33.62,76987.12,38.2,-0.35307,0.00028,14.65786]
[1779181193702,33.62,76987.7,38.2,-0.35291,0.00028,14.65556]
[1779181193749,33.62,76987.7,38.2,-0.35291,0.00028,14.65556]
[1779181196232,33.62,76990.54,38.2,-0.35212,0.00028,14.64424]
[1779181196763,33.62,76990.35,38.2,-0.35217,0.00028,14.645]
[1779181201798,33.62,76993.52,38.2,-0.35127,0.00028,14.63213]
[1779181202427,33.62,76993.52,38.2,-0.35127,0.00028,14.63213]
[1779181209147,33.62,76989.83,38.2,-0.35229,0.00028,14.64671]
[1779181237231,33.11,76984.63,38.2,-0.35165,0.00028,14.6308]
[1779181247482,33.04,76983.25,38.2,-0.35177,0.00028,14.63243]
[1779181254289,33.14,76983.15,38.2,-0.35221,0.00028,14.63887]
[1779183238030,37.59,76711.47,38.2,-0.43856,0.00027,15.30291]
[1779183278312,37.59,76703.05,38.2,-0.44082,0.00027,15.30883]
[1779183318597,37.59,76701.6,38.2,-0.44121,0.00027,15.3108]
[1779183359884,37.59,76722.06,38.2,-0.43566,0.00027,15.27583]
[1779183401170,37.59,76747.94,38.2,-0.42866,0.00027,15.22891]
[1779183441452,37.59,76717.06,38.2,-0.43699,0.00027,15.27742]
[1779183482740,37.59,76697.16,38.2,-0.44236,0.00027,15.29933]
[1779183523023,37.59,76718.58,38.2,-0.43654,0.00027,15.26355]
[1779183564311,37.59,76731.53,38.2,-0.43304,0.00027,15.24387]
[1779183605599,37.59,76736.34,38.2,-0.43172,0.00027,15.23042]
[1779183644876,37.59,76722.67,38.2,-0.43539,0.00027,15.24582]
[1779183686163,37.59,76738.01,38.2,-0.43125,0.00027,15.22191]
[1779183726443,37.59,76722.11,38.2,-0.43552,0.00027,15.24083]
[1779183767731,37.59,76725.02,38.2,-0.43471,0.00027,15.2306]
[1779183808011,37.59,76726.68,38.2,-0.43426,0.00027,15.22806]
[1779183830197,37.59,76746.13,38.2,-0.42899,0.00027,15.19105]
[1779183831739,37.59,76744.6,38.2,-0.4294,0.00027,15.1936]
[1779183832179,37.59,76745.24,38.2,-0.42923,0.00027,15.19254]
[1779183837214,37.59,76740.44,38.2,-0.43052,0.00027,15.20045]
[1779183841242,37.59,76740.92,38.2,-0.43039,0.00027,15.19966]
[1779183843256,37.59,76741.46,38.2,-0.43025,0.00027,15.19878]
[1779183844666,37.59,76741.46,38.7,-0.43025,0.00027,15.19878]
[1779183844670,37.59,76741.46,38.7,-0.43025,0.00027,15.19878]
[1779183844765,37.59,76739.17,38.7,-0.43087,0.00027,15.20251]
[1779183846475,37.59,76737.02,38.7,-0.43145,0.00027,15.20598]
[1779183846492,37.59,76737.02,38.7,-0.43145,0.00027,15.20598]
[1779183846777,37.59,76737.1,38.7,-0.43142,0.00027,15.20586]
[1779183847686,37.59,76737.1,38.7,-0.43142,0.00027,15.20586]
[1779183847841,37.59,76737.1,38.7,-0.43142,0.00027,15.20586]
[1779183847764,37.59,76735.11,38.7,-0.43196,0.00027,15.20904]
[1779183849305,37.59,76732.2,38.7,-0.43275,0.00027,15.21365]
[1779183849319,37.59,76732.2,38.7,-0.43275,0.00027,15.21365]
[1779183849804,37.59,76732.2,38.8,-0.43275,0.00027,15.21365]
[1779183851645,37.58,76731.28,38.8,-0.43298,0.00027,15.21497]
[1779183851660,37.58,76731.28,38.8,-0.43298,0.00027,15.21497]
[1779183854353,37.56,76731.34,38.8,-0.43294,0.00027,15.2147]
[1779183854368,37.56,76731.34,38.8,-0.43294,0.00027,15.2147]
[1779183857285,37.55,76728.79,38.8,-0.43361,0.00027,15.21856]
[1779183857304,37.55,76728.79,38.8,-0.43361,0.00027,15.21856]
[1779183858525,37.55,76728.61,38.8,-0.43365,0.00027,15.21882]
[1779183858532,37.55,76728.61,38.8,-0.43365,0.00027,15.21882]
[1779183861278,37.55,76728.52,38.8,-0.43367,0.00027,15.21892]
[1779183861382,37.54,76727.2,38.8,-0.43403,0.00027,15.22095]
[1779183862374,37.54,76727.2,38.8,-0.43403,0.00027,15.22095]
[1779183862465,37.55,76727.2,38.8,-0.43403,0.00027,15.22096]
[1779183863419,37.55,76727.2,38.8,-0.43403,0.00027,15.22096]
[1779183863434,37.55,76727.2,38.8,-0.43403,0.00027,15.22096]
[1779183866416,37.55,76727.53,38.8,-0.43394,0.00027,15.22045]
[1779183867680,37.55,76727.53,38.8,-0.43394,0.00027,15.22045]
[1779183871438,37.55,76728.92,38.8,-0.43356,0.00027,15.21829]
[1779183871455,37.55,76728.92,38.8,-0.43356,0.00027,15.21829]
[1779183873579,37.55,76729.84,38.8,-0.43329,0.00027,15.21102]
[1779183873598,37.55,76729.84,38.8,-0.43329,0.00027,15.21102]
[1779183877496,37.55,76729.49,38.8,-0.43339,0.00027,15.21157]
[1779183877513,37.55,76729.49,38.8,-0.43339,0.00027,15.21157]
[1779183878556,37.55,76729.53,38.8,-0.43337,0.00027,15.21151]
[1779183878657,37.55,76729.53,38.8,-0.43337,0.00027,15.21151]
[1779183879937,37.55,76729.43,38.8,-0.4334,0.00027,15.21166]
[1779183880515,37.55,76729.48,38.8,-0.43339,0.00027,15.21158]
[1779183881153,37.55,76729.48,38.9,-0.43339,0.00027,15.21158]
[1779183881382,37.55,76729.48,39.0,-0.43339,0.00027,15.21158]
[1779183886557,37.48,76730.63,39.0,-0.43298,0.00027,15.20914]
[1779183891724,37.42,76731.33,39.0,-0.43268,0.00027,15.20735]
[1779183891801,37.38,76729.12,39.0,-0.43322,0.00027,15.21042]
[1779183893746,37.38,76726.81,39.0,-0.43385,0.00027,15.21404]
[1779183893847,37.38,76726.71,39.0,-0.43388,0.00027,15.21419]
[1779183895621,37.35,76736.6,39.0,-0.43114,0.00027,15.19818]
[1779183900656,37.24,76738.53,39.0,-0.43043,0.00027,15.19378]
[1779183902329,37.21,76738.74,39.0,-0.43034,0.00027,15.19318]
[1779183902670,37.19,76738.44,39.0,-0.43038,0.00027,15.19339]
[1779183903949,37.16,76737.78,39.0,-0.43051,0.00027,15.19417]
[1779183907546,37.1,76736.31,39.0,-0.43082,0.00027,15.19596]
[1779183915760,36.77,76735.59,39.0,-0.43047,0.00028,15.19345]
[1779183917574,36.74,76735.36,39.0,-0.43048,0.00028,15.19349]
[1779183922811,36.56,76730.63,39.0,-0.43149,0.00028,15.1993]
[1779183925831,36.47,76735.37,39.0,-0.43001,0.00028,15.19027]
[1779183926838,36.44,76739.3,39.0,-0.42887,0.00028,15.18319]
[1779183931853,36.33,76739.66,39.0,-0.42859,0.00028,15.18132]
[1779183936908,36.21,76736.59,39.0,-0.4292,0.00028,15.17927]
[1779183938857,36.18,76736.85,39.3,-0.42908,0.00028,15.17851]
[1779183938922,36.18,76736.33,39.3,-0.42922,0.00028,15.17938]
[1779183939929,36.18,76727.27,39.3,-0.43177,0.00028,15.19482]
[1779183940274,36.18,76727.27,39.3,-0.43177,0.00028,15.19482]
[1779183940937,36.18,76722.34,39.3,-0.43316,0.00028,15.20296]
[1779183945971,36.17,76719.79,39.3,-0.43386,0.00028,15.207]
[1779183951008,36.16,76719.45,39.3,-0.43395,0.00028,15.20751]
[1779183952345,36.16,76719.45,39.3,-0.43395,0.00028,15.20751]
[1779183952409,36.16,76719.45,39.3,-0.43395,0.00028,15.20751]
[1779183954382,36.16,76719.62,39.3,-0.43389,0.00028,15.20715]
[1779183959914,36.12,76719.8,39.3,-0.43378,0.00028,15.2065]
[1779183965814,36.09,76720.44,39.3,-0.43354,0.00028,15.20508]
[1779183970836,36.06,76720.78,39.3,-0.4334,0.00028,15.20425]
[1779183976182,36.03,76721.4,39.3,-0.43318,0.00028,15.20296]
[1779183981217,36.03,76721.68,39.3,-0.4331,0.00028,15.20248]
[1779183986252,36.03,76724.34,39.3,-0.43235,0.00028,15.19807]
[1779183991287,36.03,76724.79,39.3,-0.4322,0.00028,15.19146]
[1779183996657,36.03,76725.6,39.3,-0.43197,0.00028,15.1901]
[1779183999664,36.03,76725.81,39.3,-0.43191,0.00028,15.18974]
[1779184004477,36.02,76721.43,39.3,-0.43313,0.00028,15.1969]
[1779184005876,36.02,76721.43,39.3,-0.43313,0.00028,15.1969]
[1779184011428,36.01,76721.58,39.3,-0.43308,0.00028,15.1966]
[1779184013096,36.01,76722.3,39.3,-0.43287,0.00028,15.19541]
[1779184018292,36.01,76723.28,39.3,-0.43259,0.00028,15.19376]
[1779184019902,36.01,76723.29,39.3,-0.43259,0.00028,15.19374]
[1779184022146,36.01,76721.65,39.3,-0.43305,0.00028,15.19642]
[1779184024030,36.01,76719.72,39.3,-0.43359,0.00028,15.19957]
[1779184024039,36.01,76719.72,39.3,-0.43359,0.00028,15.19957]
[1779184027540,35.96,76714.8,39.3,-0.43492,0.00028,15.20708]
[1779184028290,35.96,76714.8,39.3,-0.43492,0.00028,15.20708]
[1779184028608,35.95,76710.68,39.3,-0.43607,0.00028,15.21348]
[1779184034588,35.89,76713.85,39.3,-0.43507,0.00028,15.20785]
[1779184039624,35.85,76721.47,39.3,-0.43284,0.00028,15.19502]
[1779184044659,35.85,76724.1,39.3,-0.43209,0.00028,15.19062]
[1779184045437,35.85,76724.1,39.3,-0.43209,0.00028,15.19062]
[1779184050701,35.85,76724.08,39.3,-0.43209,0.00028,15.19064]
[1779184055337,35.85,76724.42,39.3,-0.43197,0.00028,15.18422]
[1779184059687,35.85,76724.18,39.3,-0.43204,0.00028,15.18462]
[1779184065075,35.85,76724.13,39.3,-0.43206,0.00028,15.18471]
[1779184072719,35.85,76724.97,39.3,-0.43182,0.00028,15.1833]
[1779184074592,35.85,76723.34,39.3,-0.43228,0.00028,15.18603]
[1779184081921,35.84,76722.32,39.3,-0.43257,0.00028,15.18771]
[1779184083242,35.84,76721.48,39.3,-0.43281,0.00028,15.1891]
[1779184083261,35.84,76721.48,39.3,-0.43281,0.00028,15.1891]
[1779184083450,35.84,76721.48,39.3,-0.43281,0.00028,15.1891]
[1779184083548,35.84,76721.48,39.3,-0.43281,0.00028,15.1891]
[1779184083935,35.84,76706.0,39.3,-0.43721,0.00028,15.21386]
[1779184084262,35.84,76706.0,39.3,-0.43721,0.00028,15.21386]
[1779184084596,35.84,76706.0,39.3,-0.43721,0.00028,15.21386]
[1779184084942,35.84,76694.13,39.3,-0.44059,0.00029,15.23157]
[1779184089977,35.83,76692.63,39.3,-0.441,0.00029,15.23364]
[1779184090984,35.83,76697.11,39.3,-0.43972,0.00029,15.22711]
[1779184091991,35.83,76701.34,39.3,-0.43851,0.00028,15.22081]
[1779184093521,35.83,76702.23,39.3,-0.43826,0.00028,15.21945]
[1779184096921,35.82,76704.53,39.3,-0.43759,0.00028,15.21591]
[1779184102062,35.81,76715.96,39.3,-0.43433,0.00028,15.19783]
[1779184103069,35.81,76720.87,39.3,-0.43293,0.00028,15.18978]
[1779184103539,35.81,76720.87,39.3,-0.43293,0.00028,15.18978]
[1779184103717,35.81,76720.87,39.3,-0.43293,0.00028,15.18978]
[1779184104076,35.81,76730.04,39.3,-0.43032,0.00028,15.17425]
[1779184104599,35.81,76730.04,39.3,-0.43032,0.00028,15.17425]
[1779184104740,35.81,76730.04,39.3,-0.43032,0.00028,15.17425]
[1779184106376,35.81,76729.42,39.3,-0.4305,0.00028,15.17532]
[1779184111126,35.81,76734.1,39.3,-0.42914,0.00028,15.16131]
[1779184113448,35.81,76734.11,39.3,-0.42914,0.00028,15.16129]
[1779184120259,35.81,76731.83,39.3,-0.42979,0.00028,15.1653]
[1779184123211,35.81,76726.97,39.3,-0.43117,0.00028,15.17367]
[1779184125668,35.81,76725.83,39.3,-0.43149,0.00028,15.17557]
[1779184132274,35.8,76724.63,39.3,-0.43182,0.00028,15.17752]
[1779184135652,35.8,76724.82,39.3,-0.43176,0.00028,15.17719]
[1779184142909,35.8,76723.99,39.3,-0.43199,0.00028,15.17855]
[1779184148386,35.79,76725.93,39.3,-0.43143,0.00028,15.17523]
[1779184150505,35.79,76730.75,39.3,-0.43006,0.00028,15.16694]
[1779184152413,35.79,76735.34,39.3,-0.42876,0.00028,15.15888]
[1779184157448,35.79,76735.89,39.3,-0.4286,0.00028,15.15791]
[1779184159448,35.79,76735.89,39.3,-0.4286,0.00028,15.15791]
[1779184160368,35.79,76736.0,39.3,-0.42857,0.00028,15.15771]
[1779184161774,35.79,76736.0,39.3,-0.42857,0.00028,15.15771]
[1779184163491,35.79,76741.66,39.3,-0.42696,0.00028,15.14754]
[1779184168526,35.8,76742.3,39.3,-0.42679,0.00028,15.1464]
[1779184171327,35.8,76741.25,39.3,-0.42709,0.00028,15.14833]
[1779184172538,35.8,76741.45,39.3,-0.42701,0.00028,15.14211]
[1779184175829,35.8,76742.03,39.3,-0.42685,0.00028,15.14108]
[1779184176435,35.8,76742.9,39.3,-0.4266,0.00028,15.13949]
[1779184180610,35.8,76748.24,39.3,-0.42509,0.00028,15.12967]
[1779184185616,35.8,76749.48,39.3,-0.42474,0.00028,15.12736]
[1779184188126,35.81,76749.51,39.3,-0.42473,0.00028,15.12731]
[1779184193701,35.81,76751.8,39.3,-0.42409,0.00028,15.123]
[1779184198987,35.81,76752.15,39.3,-0.42399,0.00028,15.12234]
[1779184204777,35.81,76755.01,39.3,-0.42318,0.00028,15.11686]
[1779184205501,35.81,76755.01,42.0,-0.42318,0.00028,15.11686]
[1779184205686,35.81,76755.01,42.0,-0.42318,0.00028,15.11686]
[1779184205785,35.81,76758.89,42.0,-0.42208,0.00028,15.10935]
[1779184207036,35.81,76758.89,42.0,-0.42208,0.00028,15.10935]
[1779184207137,35.8,76763.85,42.0,-0.42067,0.00028,15.09956]
[1779184212108,35.8,76766.02,42.0,-0.42006,0.00028,15.09521]
[1779184212206,35.8,76768.45,42.0,-0.41937,0.00028,15.09031]
[1779184217289,35.75,76769.34,42.0,-0.419,0.00028,15.08759]
[1779184217295,35.75,76769.34,42.0,-0.419,0.00028,15.08759]
[1779184217870,35.74,76764.9,42.0,-0.42026,0.00028,15.09652]
[1779184218877,35.74,76760.67,42.0,-0.42144,0.00028,15.10485]
[1779184223912,35.71,76762.04,42.0,-0.421,0.00028,15.10174]
[1779184226022,35.71,76764.38,42.0,-0.42033,0.00028,15.09699]
[1779184226120,35.71,76767.93,42.0,-0.41932,0.00028,15.08981]
[1779184231968,35.69,76768.98,42.0,-0.41897,0.00028,15.08159]
[1779184234011,35.69,76769.18,42.0,-0.41891,0.00028,15.08114]
[1779184236484,35.68,76769.39,42.0,-0.41883,0.00028,15.08059]
[1779184236487,35.68,76769.39,42.0,-0.41883,0.00028,15.08059]
[1779184237002,35.68,76764.27,42.0,-0.42028,0.00028,15.09093]
[1779184238010,35.68,76760.41,42.0,-0.42137,0.00028,15.09855]
[1779184243045,35.65,76760.69,42.0,-0.42124,0.00028,15.09761]
[1779184248080,35.63,76761.52,42.0,-0.42095,0.00028,15.09557]
[1779184253264,35.62,76759.4,42.0,-0.42153,0.00028,15.09962]
[1779184259157,35.61,76762.05,42.0,-0.42076,0.00028,15.0942]
[1779184263702,35.61,76763.45,42.0,-0.42036,0.00028,15.09139]
[1779184263878,35.61,76763.45,42.0,-0.42036,0.00028,15.09139]
[1779184264192,35.6,76765.45,42.0,-0.41979,0.00028,15.08731]
[1779184264667,35.6,76765.45,42.0,-0.41979,0.00028,15.08731]
[1779184264984,35.6,76765.45,42.0,-0.41979,0.00028,15.08731]
[1779184267201,35.6,76765.84,42.0,-0.41967,0.00028,15.08644]
[1779184267213,35.6,76771.42,42.0,-0.41807,0.00028,15.07496]
[1779184268220,35.59,76775.58,42.0,-0.41689,0.00028,15.06623]
[1779184269493,35.59,76776.04,42.0,-0.41675,0.00028,15.06523]
[1779184269674,35.59,76776.04,42.0,-0.41675,0.00028,15.06523]
[1779184270738,35.59,76777.75,42.0,-0.41626,0.00028,15.06158]
[1779184270906,35.59,76777.75,42.0,-0.41626,0.00028,15.06158]
[1779184271651,35.59,76780.43,42.0,-0.4155,0.00028,15.05583]
[1779184271770,35.59,76780.43,42.0,-0.4155,0.00028,15.05583]
[1779184272557,35.59,76778.98,42.0,-0.41591,0.00028,15.0589]
[1779184273250,35.59,76778.98,42.0,-0.41591,0.00028,15.0589]
[1779184273255,35.58,76771.37,42.0,-0.41807,0.00028,15.07487]
[1779184273448,35.58,76771.37,42.0,-0.41807,0.00028,15.07487]
[1779184274262,35.58,76767.42,42.0,-0.41918,0.00028,15.08297]
[1779184276276,35.58,76762.79,42.0,-0.42049,0.00028,15.09227]
[1779184276709,35.58,76762.79,42.0,-0.42049,0.00028,15.09227]
[1779184277283,35.58,76763.51,42.0,-0.42029,0.00028,15.09082]
[1779184279356,35.58,76761.74,42.0,-0.42079,0.00028,15.09437]
[1779184279364,35.58,76761.74,42.0,-0.42079,0.00028,15.09437]
[1779184280891,35.58,76760.65,42.0,-0.4211,0.00028,15.09655]
[1779184280897,35.58,76760.65,42.0,-0.4211,0.00028,15.09655]
[1779184281034,35.58,76760.65,42.0,-0.4211,0.00028,15.09655]
[1779184281812,35.58,76758.94,42.0,-0.42159,0.00028,15.09994]
[1779184282318,35.57,76755.8,42.0,-0.42248,0.00029,15.10607]
[1779184287061,35.56,76754.86,42.0,-0.42273,0.00029,15.10777]
[1779184287077,35.56,76754.86,42.0,-0.42272,0.00029,15.10772]
[1779184287750,35.56,76754.86,42.0,-0.42272,0.00029,15.10772]
[1779184288041,35.56,76754.86,42.0,-0.42272,0.00029,15.10772]
[1779184291989,35.56,76754.79,42.0,-0.42273,0.00029,15.10779]
[1779184291994,35.56,76754.79,42.0,-0.42273,0.00029,15.10779]
[1779184292076,35.56,76755.21,42.0,-0.42258,0.00029,15.10108]
[1779184295929,35.55,76755.12,42.0,-0.4226,0.00029,15.10115]
[1779184297680,35.54,76750.54,42.0,-0.42389,0.00029,15.10993]
[1779184300202,35.54,76750.25,42.0,-0.42396,0.00029,15.11039]
[1779184303522,35.52,76749.95,42.0,-0.42402,0.00029,15.11078]
[1779184303622,35.52,76749.99,42.0,-0.424,0.00029,15.11065]
[1779184305149,35.52,76749.99,42.0,-0.424,0.00029,15.11065]
[1779184305247,35.52,76750.89,42.0,-0.42374,0.00029,15.1089]
[1779184305843,35.52,76750.89,42.0,-0.42374,0.00029,15.1089]
[1779184306066,35.52,76750.89,42.0,-0.42374,0.00029,15.1089]
[1779184306164,35.51,76751.4,42.0,-0.42359,0.00029,15.10787]
[1779184311520,35.51,76751.62,42.0,-0.42352,0.00029,15.1074]
[1779184315413,35.51,76751.69,42.0,-0.4235,0.00029,15.10724]
[1779184315419,35.51,76751.69,42.0,-0.4235,0.00029,15.10724]
[1779184315549,35.51,76754.89,42.0,-0.42258,0.00029,15.10101]
[1779184316696,35.51,76754.89,42.0,-0.42258,0.00029,15.10101]
[1779184318750,35.5,76758.11,42.0,-0.42166,0.00029,15.09461]
[1779184320222,35.5,76758.37,42.0,-0.42158,0.00029,15.09406]
[1779184323606,35.49,76764.18,42.0,-0.41989,0.00029,15.08219]
[1779184328117,35.48,76763.32,42.0,-0.42012,0.00029,15.08381]
[1779184328834,35.48,76763.37,42.0,-0.4201,0.00029,15.08363]
[1779184329047,35.48,76763.37,42.0,-0.4201,0.00029,15.08363]
[1779184330987,35.47,76763.64,42.0,-0.42001,0.00029,15.08305]
[1779184337062,35.46,76763.99,42.0,-0.41989,0.00029,15.08213]
[1779184339104,35.46,76764.92,42.0,-0.41961,0.00029,15.08016]
[1779184339921,35.46,76764.79,42.0,-0.41965,0.00029,15.08042]
[1779184340153,35.46,76764.79,42.0,-0.41965,0.00029,15.08042]
[1779184340751,35.46,76761.92,42.0,-0.42047,0.00029,15.08623]
[1779184342651,35.45,76761.4,42.0,-0.42062,0.00029,15.08727]
[1779184342739,35.45,76759.11,42.0,-0.42127,0.00029,15.09185]
[1779184344753,35.45,76755.54,42.0,-0.42229,0.00029,15.09892]
[1779184348782,35.45,76751.48,42.0,-0.42345,0.00029,15.10682]
[1779184350796,35.45,76747.21,42.0,-0.42467,0.00029,15.11499]
[1779184355831,35.45,76746.28,42.0,-0.4249,0.00029,15.11082]
[1779184360872,35.44,76746.14,42.0,-0.42493,0.00029,15.11104]
[1779184366749,35.44,76745.68,42.0,-0.42506,0.00029,15.11184]
[1779184367155,35.44,76745.68,42.0,-0.42506,0.00029,15.11184]
[1779184367223,35.44,76745.68,42.0,-0.42506,0.00029,15.11184]
[1779184367914,35.44,76730.1,42.0,-0.42953,0.00029,15.14035]
[1779184369337,35.43,76722.54,42.0,-0.43169,0.00029,15.15346]
[1779184372497,35.43,76721.48,42.0,-0.43199,0.00029,15.15522]
[1779184374573,35.42,76722.34,42.0,-0.43173,0.00029,15.1537]
[1779184374597,35.42,76722.34,42.0,-0.43173,0.00029,15.1537]
[1779184376644,35.42,76721.04,42.0,-0.4321,0.00029,15.15587]
[1779184382013,35.4,76721.16,42.0,-0.43204,0.00029,15.15551]
[1779184384902,35.4,76722.05,42.0,-0.43178,0.00029,15.15394]
[1779184385897,35.4,76722.27,42.0,-0.43171,0.00029,15.15354]
[1779184392083,35.38,76721.9,42.0,-0.43179,0.00029,15.154]
[1779184397117,35.37,76723.14,42.0,-0.43142,0.00029,15.15175]
[1779184402152,35.36,76725.16,42.0,-0.43082,0.00029,15.14814]
[1779184407048,35.35,76724.01,42.0,-0.43114,0.00029,15.15005]
[1779184407856,35.35,76723.59,42.0,-0.43126,0.00029,15.15075]
[1779184413230,35.34,76722.92,42.0,-0.4314,0.00029,15.14591]
[1779184415401,35.34,76723.57,42.0,-0.43121,0.00029,15.14474]
[1779184415449,35.33,76726.32,42.0,-0.43041,0.00029,15.13994]
[1779184415593,35.33,76726.32,42.0,-0.43041,0.00029,15.13994]
[1779184415598,35.33,76726.32,42.0,-0.43041,0.00029,15.13994]
[1779184415836,35.33,76726.32,42.0,-0.43041,0.00029,15.13994]
[1779184416251,35.33,76733.16,42.0,-0.42843,0.00029,15.12772]
[1779184416681,35.33,76733.16,42.0,-0.42843,0.00029,15.12772]
[1779184417425,35.33,76733.16,42.0,-0.42843,0.00029,15.12772]
[1779184417912,35.33,76736.07,42.0,-0.42759,0.00029,15.12238]
[1779184419757,35.32,76737.08,42.0,-0.42728,0.00029,15.12043]
[1779184420659,35.32,76737.42,42.0,-0.42718,0.00029,15.11975]
[1779184426321,35.29,76737.47,42.0,-0.42712,0.00029,15.11938]
[1779184427108,35.29,76737.47,42.0,-0.42712,0.00029,15.11938]
[1779184428398,35.29,76737.61,42.0,-0.42708,0.00029,15.11907]
[1779184428335,35.29,76741.79,42.0,-0.42587,0.00029,15.11123]
[1779184428580,35.29,76741.79,42.0,-0.42587,0.00029,15.11123]
[1779184432045,35.28,76741.84,42.0,-0.42583,0.00029,15.111]
[1779184435987,35.26,76741.38,42.0,-0.42594,0.00029,15.11168]
[1779184436758,35.26,76743.12,42.0,-0.42543,0.00029,15.10835]
[1779184437092,35.26,76743.12,42.0,-0.42543,0.00029,15.10835]
[1779184441823,35.24,76742.86,42.0,-0.42547,0.00029,15.10861]
[1779184442023,35.24,76742.86,42.0,-0.42547,0.00029,15.10861]
[1779184443443,35.24,76737.69,42.0,-0.42695,0.00029,15.1182]
[1779184448478,35.22,76737.37,42.0,-0.42701,0.00029,15.11856]
[1779184449572,35.22,76737.37,42.0,-0.42701,0.00029,15.11856]
[1779184449582,35.22,76737.37,42.0,-0.42701,0.00029,15.11856]
[1779184449612,35.22,76737.37,42.0,-0.42701,0.00029,15.11856]
[1779184450005,35.21,76736.44,42.0,-0.42727,0.00029,15.12023]
[1779184451498,35.21,76730.04,42.0,-0.42912,0.00029,15.13184]
[1779184456534,35.2,76728.13,42.0,-0.42966,0.00029,15.13516]
[1779184461570,35.19,76727.85,42.0,-0.42972,0.00029,15.13556]
[1779184466604,35.19,76730.41,42.0,-0.42897,0.00029,15.13088]
[1779184472646,35.18,76732.5,42.0,-0.42833,0.00029,15.12113]
[1779184474402,35.18,76732.5,42.0,-0.42833,0.00029,15.12113]
[1779184474504,35.18,76732.76,42.0,-0.42825,0.00029,15.12062]
[1779184475758,35.18,76733.42,42.0,-0.42806,0.00029,15.11942]
[1779184475804,35.17,76735.09,42.0,-0.42756,0.00029,15.11631]
[1779184477082,35.17,76735.09,42.0,-0.42756,0.00029,15.11631]
[1779184477086,35.17,76734.94,42.0,-0.42761,0.00029,15.11657]
[1779184480112,35.13,76734.96,42.0,-0.42753,0.00029,15.11602]
[1779184480123,35.13,76734.62,42.0,-0.42762,0.00029,15.1166]
[1779184480591,35.13,76734.62,42.0,-0.42762,0.00029,15.1166]
[1779184480826,35.13,76734.62,42.0,-0.42762,0.00029,15.1166]
[1779184483720,35.13,76735.08,42.0,-0.42748,0.00029,15.11571]
[1779184485096,35.12,76735.04,42.0,-0.42749,0.00029,15.11577]
[1779184485148,35.12,76735.04,42.0,-0.42749,0.00029,15.11576]
[1779184488427,35.12,76734.58,42.0,-0.42761,0.00029,15.11652]
[1779184488430,35.12,76734.58,42.0,-0.42761,0.00029,15.11652]
[1779184488446,35.12,76734.58,42.0,-0.42761,0.00029,15.11652]
[1779184488538,35.12,76734.58,42.0,-0.42761,0.00029,15.11652]
[1779184488543,35.11,76734.72,42.0,-0.42755,0.00029,15.11617]
[1779184488565,35.11,76734.72,42.0,-0.42755,0.00029,15.11617]
[1779184488984,35.11,76734.72,42.0,-0.42755,0.00029,15.11617]
[1779184489086,35.11,76740.15,42.0,-0.42598,0.00029,15.10604]
[1779184490276,35.08,76743.86,42.0,-0.42484,0.00029,15.09853]
[1779184490903,35.08,76743.86,42.0,-0.42484,0.00029,15.09853]
[1779184493914,35.04,76745.72,42.0,-0.42424,0.00029,15.09444]
[1779184494264,35.04,76745.72,42.0,-0.42424,0.00029,15.09444]
[1779184502893,35.01,76746.74,42.0,-0.42389,0.00029,15.09205]
[1779184507928,35.0,76748.12,42.0,-0.42346,0.00029,15.08915]
[1779184512964,34.99,76747.69,42.0,-0.42356,0.00029,15.0898]
[1779184515156,34.98,76748.03,42.0,-0.42345,0.00029,15.08909]
[1779184516133,34.98,76747.08,42.0,-0.42372,0.00029,15.09092]
[1779184522027,34.96,76746.89,42.0,-0.42374,0.00029,15.09102]
[1779184527063,34.95,76748.81,42.0,-0.42316,0.00029,15.08705]
[1779184527618,34.95,76748.81,42.0,-0.42316,0.00029,15.08705]
[1779184527651,34.95,76748.81,42.0,-0.42316,0.00029,15.08705]
[1779184527670,34.95,76748.81,42.0,-0.42316,0.00029,15.08705]
[1779184529689,34.94,76753.45,42.0,-0.4218,0.00029,15.07773]
[1779184531254,34.94,76753.37,42.0,-0.42182,0.00029,15.07785]
[1779184535756,34.93,76753.59,42.0,-0.42171,0.00029,15.07135]
[1779184540617,34.92,76752.96,42.0,-0.42187,0.00029,15.07246]
[1779184547202,34.91,76752.9,42.0,-0.42185,0.00029,15.07235]
[1779184552240,34.9,76752.63,42.0,-0.42191,0.00029,15.07274]
[1779184554268,34.89,76752.14,42.0,-0.42205,0.00029,15.07369]
[1779184560294,34.88,76748.78,42.0,-0.423,0.00029,15.08018]
[1779184565329,34.87,76749.24,42.0,-0.42284,0.00029,15.0791]
[1779184570920,34.87,76749.36,42.0,-0.4228,0.00029,15.07883]
[1779184574392,34.85,76743.47,42.0,-0.42449,0.00029,15.09016]
[1779184576002,34.85,76743.2,42.0,-0.42456,0.00029,15.09065]
[1779184580922,34.83,76741.19,42.0,-0.42512,0.00029,15.09432]
[1779184586475,34.81,76741.48,42.0,-0.425,0.00029,15.09354]
[1779184592517,34.8,76741.67,42.0,-0.42489,0.00029,15.08706]
[1779184597553,34.79,76742.62,42.0,-0.42459,0.00029,15.08504]
[1779184602587,34.77,76745.59,42.0,-0.4237,0.00029,15.07906]
[1779184607600,34.76,76745.52,42.0,-0.4237,0.00029,15.07903]
[1779184608630,34.76,76749.68,42.0,-0.42248,0.00029,15.07073]
[1779184611173,34.76,76750.73,42.0,-0.42216,0.00029,15.06856]
[1779184611523,34.76,76750.73,42.0,-0.42216,0.00029,15.06856]
[1779184614186,34.75,76750.65,42.0,-0.42218,0.00029,15.06866]
[1779184614556,34.75,76750.65,42.0,-0.42218,0.00029,15.06866]
[1779184614906,34.75,76750.75,42.0,-0.42214,0.00029,15.06841]
[1779184617183,34.75,76751.29,42.0,-0.42198,0.00029,15.06729]
[1779184622729,34.74,76751.33,42.0,-0.42194,0.00029,15.06702]
[1779184627764,34.73,76751.47,42.0,-0.42188,0.00029,15.0666]
[1779184630494,34.72,76751.29,42.0,-0.42193,0.00029,15.06694]
[1779184631535,34.72,76751.45,42.0,-0.42188,0.00029,15.06656]
[1779184632594,34.72,76751.74,42.0,-0.42179,0.00029,15.06595]
[1779184639517,34.71,76753.74,42.0,-0.42119,0.00029,15.06178]
[1779184639869,34.71,76753.74,42.0,-0.42118,0.00029,15.06168]
[1779184640312,34.71,76753.74,42.0,-0.42118,0.00029,15.06168]
[1779184640854,34.71,76759.67,42.0,-0.41944,0.00029,15.04938]
[1779184642869,34.7,76764.21,42.0,-0.41811,0.00029,15.03976]
[1779184644677,34.7,76764.21,42.0,-0.41811,0.00029,15.03976]
[1779184646176,34.7,76764.43,42.0,-0.41804,0.00029,15.03926]
[1779184652058,34.69,76766.1,42.0,-0.41754,0.00029,15.03556]
[1779184657156,34.69,76766.92,42.0,-0.41726,0.00029,15.02779]
[1779184657175,34.69,76766.92,42.0,-0.41726,0.00029,15.02779]
[1779184657246,34.69,76766.92,42.0,-0.41726,0.00029,15.02779]
[1779184657448,34.69,76766.92,42.0,-0.41726,0.00029,15.02779]
[1779184658444,34.69,76760.76,42.0,-0.41906,0.00029,15.04088]
[1779184659639,34.68,76756.61,42.0,-0.42027,0.00029,15.04951]
[1779184663042,34.68,76753.67,42.0,-0.42112,0.00029,15.05552]
[1779184664023,34.68,76760.15,42.0,-0.41922,0.00029,15.04203]
[1779184669247,34.67,76759.76,42.0,-0.41932,0.00029,15.04277]
[1779184675623,34.67,76760.51,42.0,-0.41909,0.00029,15.04109]
[1779184684166,34.66,76757.73,42.0,-0.41988,0.00029,15.04672]
[1779184689202,34.65,76757.5,42.0,-0.41993,0.00029,15.0471]
[1779184694237,34.64,76757.19,42.0,-0.42001,0.00029,15.04764]
[1779184697626,34.64,76757.51,42.0,-0.41991,0.00029,15.04694]
[1779184703300,34.63,76759.21,42.0,-0.4194,0.00029,15.04325]
[1779184707406,34.63,76765.36,42.0,-0.41759,0.00029,15.03012]
[1779184712643,34.63,76766.31,42.0,-0.41727,0.00029,15.02211]
[1779184712708,34.63,76766.31,42.0,-0.41727,0.00029,15.02211]
[1779184712709,34.63,76766.31,42.0,-0.41727,0.00029,15.02211]
[1779184712740,34.63,76766.31,42.0,-0.41727,0.00029,15.02211]
[1779184712713,34.62,76766.57,42.0,-0.4172,0.00029,15.02153]
[1779184712902,34.62,76766.57,42.0,-0.4172,0.00029,15.02153]
[1779184712922,34.62,76766.57,42.0,-0.4172,0.00029,15.02153]
[1779184712956,34.62,76766.57,42.0,-0.4172,0.00029,15.02153]
[1779184713370,34.62,76770.38,42.0,-0.41608,0.00029,15.01324]
[1779184714536,34.62,76770.38,42.0,-0.41608,0.00029,15.01324]
[1779184714700,34.62,76770.38,42.0,-0.41608,0.00029,15.01324]
[1779184714709,34.62,76776.56,42.0,-0.41427,0.00029,14.99951]
[1779184715450,34.62,76776.56,42.0,-0.41427,0.00029,14.99951]
[1779184715689,34.62,76776.56,42.0,-0.41427,0.00029,14.99951]
[1779184717363,34.62,76776.42,42.0,-0.41431,0.00029,14.99981]
[1779184717709,34.62,76776.42,42.0,-0.41431,0.00029,14.99981]
[1779184720329,34.62,76775.3,42.0,-0.41463,0.00029,15.00228]
[1779184723424,34.62,76775.14,42.0,-0.41467,0.00029,15.00261]
[1779184723574,34.62,76775.14,42.0,-0.41467,0.00029,15.00261]
[1779184723971,34.62,76775.14,42.0,-0.41467,0.00029,15.00258]
[1779184724471,34.62,76775.14,42.0,-0.41467,0.00029,15.00258]
[1779184725454,34.62,76775.57,42.0,-0.41455,0.00029,15.00161]
[1779184730490,34.62,76776.85,42.0,-0.41417,0.00029,14.99871]
[1779184735524,34.61,76776.02,42.0,-0.41441,0.00029,15.00055]
[1779184740559,34.61,76776.4,42.0,-0.41429,0.00029,14.99966]
[1779184745594,34.61,76779.28,42.0,-0.41345,0.00029,14.99316]
[1779184746617,34.61,76779.28,42.0,-0.41345,0.00029,14.99316]
[1779184747335,34.61,76779.38,42.0,-0.41342,0.00029,14.99293]
[1779184747433,34.61,76779.38,42.0,-0.41342,0.00029,14.99293]
[1779184750182,34.61,76775.46,42.0,-0.41456,0.00029,15.00174]
[1779184750365,34.61,76775.46,42.0,-0.41456,0.00029,15.00174]
[1779184757680,34.61,76776.17,42.0,-0.41435,0.00029,15.00012]
[1779184757854,34.61,76776.17,42.0,-0.41435,0.00029,15.00012]
[1779184764661,34.61,76775.52,42.0,-0.41454,0.00029,15.00156]
[1779184764729,34.61,76771.61,42.0,-0.41568,0.00029,15.01023]
[1779184769764,34.61,76769.98,42.0,-0.41616,0.00029,15.01379]
[1779184774799,34.61,76770.04,42.0,-0.41611,0.00029,15.00773]
[1779184775995,34.61,76769.11,42.0,-0.41638,0.00029,15.00976]
[1779184776075,34.61,76769.11,42.0,-0.41638,0.00029,15.00976]
[1779184776782,34.61,76769.11,42.0,-0.41638,0.00029,15.00976]
[1779184777820,34.6,76762.11,42.0,-0.41843,0.00029,15.02484]
[1779184782855,34.6,76761.85,42.0,-0.4185,0.00029,15.02534]
[1779184785191,34.6,76761.58,42.0,-0.41858,0.00029,15.02589]
[1779184786535,34.6,76761.21,42.0,-0.41869,0.00029,15.02667]
[1779184791918,34.59,76759.51,42.0,-0.41917,0.00029,15.03017]
[1779184796954,34.59,76759.77,42.0,-0.41909,0.00029,15.02955]
[1779184800365,34.59,76759.76,42.0,-0.41909,0.00029,15.02954]
[1779184800988,34.59,76751.25,42.0,-0.42158,0.00029,15.04719]
[1779184804582,34.58,76748.13,42.0,-0.4225,0.00029,15.05347]
[1779184804743,34.58,76748.13,42.0,-0.4225,0.00029,15.05347]
[1779184805461,34.58,76747.92,42.0,-0.42255,0.00029,15.05385]
[1779184806806,34.58,76745.73,42.0,-0.4232,0.00029,15.05825]
[1779184806846,34.58,76741.11,42.0,-0.42455,0.00029,15.06734]
[1779184812061,34.57,76740.43,42.0,-0.42473,0.00029,15.06854]
[1779184815230,34.56,76741.01,42.0,-0.42455,0.00029,15.06735]
[1779184815252,34.56,76741.01,42.0,-0.42455,0.00029,15.06735]
[1779184815262,34.56,76741.01,42.0,-0.42455,0.00029,15.06735]
[1779184815337,34.56,76741.01,42.0,-0.42455,0.00029,15.06735]
[1779184815602,34.56,76741.01,42.0,-0.42455,0.00029,15.06735]
[1779184816090,34.56,76755.05,42.0,-0.42041,0.00029,15.03896]
[1779184817623,34.56,76761.56,42.0,-0.4185,0.00029,15.02525]
[1779184823139,34.56,76760.42,42.0,-0.41882,0.00029,15.02761]
[1779184826907,34.55,76760.98,42.0,-0.41866,0.00029,15.02639]
[1779184827085,34.55,76760.98,42.0,-0.41866,0.00029,15.02639]
[1779184833734,34.55,76765.22,42.0,-0.41738,0.00029,15.01133]
[1779184836076,34.55,76763.96,42.0,-0.41774,0.00029,15.01403]
[1779184839598,34.55,76768.28,42.0,-0.41647,0.00029,15.00464]
[1779184842273,34.55,76772.92,42.0,-0.41511,0.00029,14.99438]
[1779184847307,34.55,76773.56,42.0,-0.41491,0.00029,14.99292]
[1779184848088,34.55,76773.56,42.0,-0.41491,0.00029,14.99292]
[1779184848289,34.55,76773.56,42.0,-0.41491,0.00029,14.99292]
[1779184851493,34.54,76776.01,42.0,-0.41419,0.00029,14.98742]
[1779184852445,34.54,76775.58,42.0,-0.41432,0.00029,14.98838]
[1779184855364,34.54,76769.22,42.0,-0.41618,0.00029,15.00248]
[1779184860399,34.54,76768.11,42.0,-0.4165,0.00029,15.00486]
[1779184863015,34.54,76769.21,42.0,-0.41618,0.00029,15.00242]
[1779184863033,34.54,76769.21,42.0,-0.41618,0.00029,15.00242]
[1779184863447,34.54,76769.21,42.0,-0.41618,0.00029,15.00242]
[1779184863549,34.54,76765.52,42.0,-0.41726,0.00029,15.01046]
[1779184869461,34.53,76764.85,42.0,-0.41745,0.00029,15.01185]
[1779184873572,34.53,76762.75,42.0,-0.41806,0.00029,15.01634]
[1779184879252,34.53,76763.93,42.0,-0.41771,0.00029,15.01375]
[1779184884529,34.53,76763.84,42.0,-0.41773,0.00029,15.0139]
[1779184884570,34.53,76763.84,42.0,-0.41773,0.00029,15.0139]
[1779184885875,34.53,76757.75,42.0,-0.41952,0.00029,15.02683]
[1779184886634,34.53,76757.75,42.0,-0.41952,0.00029,15.02683]
[1779184890837,34.52,76757.29,42.0,-0.41965,0.00029,15.02775]
[1779184891063,34.52,76756.71,42.0,-0.41981,0.00029,15.02894]
[1779184896660,34.52,76756.71,42.0,-0.41978,0.00029,15.02296]
[1779184897545,34.52,76756.71,42.0,-0.41978,0.00029,15.02296]
[1779184902856,34.51,76760.46,42.0,-0.41867,0.00029,15.01499]
[1779184902997,34.51,76760.37,42.0,-0.41869,0.00029,15.01516]
[1779184903050,34.51,76760.37,42.0,-0.41869,0.00029,15.01516]
[1779184903106,34.51,76760.37,42.0,-0.41869,0.00029,15.01516]
[1779184903455,34.51,76760.37,42.0,-0.41869,0.00029,15.01516]
[1779184903863,34.51,76760.37,42.0,-0.41869,0.00029,15.01516]
[1779184907737,34.51,76764.82,42.0,-0.41738,0.00029,15.00557]
[1779184909558,34.51,76764.86,42.0,-0.41736,0.00029,15.00548]
[1779184909931,34.51,76764.86,42.0,-0.41736,0.00029,15.00548]
[1779184909943,34.51,76764.86,42.0,-0.41736,0.00029,15.00548]
[1779184909981,34.51,76764.86,42.0,-0.41736,0.00029,15.00548]
[1779184911765,34.51,76761.0,42.0,-0.4185,0.00029,15.01376]
[1779184917810,34.51,76761.73,42.0,-0.41828,0.00029,15.01214]
[1779184922845,34.5,76762.45,42.0,-0.41806,0.00029,15.01056]
[1779184927880,34.5,76763.76,42.0,-0.41767,0.00029,15.00771]
[1779184929610,34.5,76763.8,42.0,-0.41766,0.00029,15.00762]
[1779184931424,34.5,76763.74,42.0,-0.41767,0.00029,15.00773]
[1779184932194,34.5,76766.77,42.0,-0.41678,0.00029,15.00115]
[1779184932220,34.5,76766.77,42.0,-0.41678,0.00029,15.00115]
[1779184932914,34.5,76770.7,42.0,-0.41562,0.00029,14.9925]
[1779184937950,34.5,76772.02,42.0,-0.41523,0.00029,14.98955]
[1779184939544,34.5,76772.19,42.0,-0.41518,0.00029,14.98916]
[1779184948595,34.5,76773.88,42.0,-0.41468,0.00029,14.98537]
[1779184948639,34.5,76773.88,42.0,-0.41468,0.00029,14.98537]
[1779184952052,34.5,76769.66,42.0,-0.41589,0.00029,14.98881]
[1779184955773,34.5,76768.06,42.0,-0.41636,0.00029,14.99233]
[1779184957086,34.49,76762.33,42.0,-0.41805,0.00029,15.00475]
[1779184960512,34.49,76763.96,42.0,-0.41757,0.00029,15.00122]
[1779184966149,34.49,76763.08,42.0,-0.41782,0.00029,15.00308]
[1779184973198,34.49,76763.17,42.0,-0.41779,0.00029,15.00283]
[1779184975287,34.49,76762.74,42.0,-0.41791,0.00029,15.00375]
[1779184975504,34.49,76762.74,42.0,-0.41791,0.00029,15.00375]
[1779184976435,34.49,76762.84,42.0,-0.41788,0.00029,15.00353]
[1779184977227,34.49,76756.51,42.0,-0.41975,0.00029,15.01697]
[1779184979592,34.49,76754.62,42.0,-0.4203,0.0003,15.02091]
[1779184979681,34.49,76754.62,42.0,-0.4203,0.0003,15.02091]
[1779184979877,34.49,76754.62,42.0,-0.4203,0.0003,15.02091]
[1779184979927,34.49,76754.62,42.0,-0.4203,0.0003,15.02091]
[1779184979982,34.49,76754.62,42.0,-0.4203,0.0003,15.02091]
[1779184979971,34.48,76753.87,42.0,-0.42052,0.0003,15.02246]
[1779184980213,34.48,76753.87,42.0,-0.42052,0.0003,15.02246]
[1779184980745,34.48,76753.87,42.0,-0.42052,0.0003,15.02246]
[1779184980778,34.49,76743.99,42.0,-0.42344,0.0003,15.04261]
[1779184981191,34.49,76743.99,42.0,-0.42344,0.0003,15.04261]
[1779184981560,34.49,76743.99,42.0,-0.42344,0.0003,15.04261]
[1779184981942,34.49,76743.99,42.0,-0.42344,0.0003,15.04261]
[1779184982044,34.49,76732.66,42.0,-0.4268,0.0003,15.06472]
[1779184982262,34.49,76727.36,42.0,-0.42837,0.0003,15.07468]
[1779184987297,34.49,76726.84,42.0,-0.42852,0.0003,15.07565]
[1779184989449,34.49,76726.82,42.0,-0.42853,0.0003,15.07569]
[1779184990197,34.49,76727.19,42.0,-0.42842,0.0003,15.075]
[1779184992742,34.49,76729.37,42.0,-0.42777,0.0003,15.07093]
[1779184994519,34.49,76733.86,42.0,-0.42644,0.0003,15.06243]
[1779185000177,34.49,76737.05,42.0,-0.4255,0.0003,15.05632]
[1779185000391,34.49,76738.29,42.0,-0.42514,0.0003,15.05392]
[1779185001115,34.49,76738.29,42.0,-0.42514,0.0003,15.05392]
[1779185001123,34.49,76738.29,42.0,-0.42514,0.0003,15.05392]
[1779185002540,34.49,76742.07,42.0,-0.42401,0.0003,15.04644]
[1779185007641,34.48,76744.47,42.0,-0.42329,0.0003,15.04156]
[1779185007907,34.48,76744.47,42.0,-0.42329,0.0003,15.04156]
[1779185009269,34.48,76741.53,42.0,-0.42415,0.0003,15.04736]
[1779185011317,34.47,76739.65,42.0,-0.4247,0.0003,15.05101]
[1779185016505,34.46,76740.05,42.0,-0.42454,0.0003,15.04417]
[1779185020826,34.46,76740.08,42.0,-0.42452,0.0003,15.04404]
[1779185026574,34.45,76739.55,42.0,-0.42465,0.0003,15.04491]
[1779185028708,34.44,76740.5,42.0,-0.42436,0.0003,15.04301]
[1779185028843,34.44,76740.5,42.0,-0.42436,0.0003,15.04301]
[1779185029724,34.44,76739.96,42.0,-0.42452,0.0003,15.04403]
[1779185030014,34.44,76739.96,42.0,-0.42452,0.0003,15.04403]
[1779185031700,34.44,76739.96,42.0,-0.42451,0.0003,15.044]
[1779185034425,34.43,76739.31,42.0,-0.4247,0.0003,15.04521]
[1779185039666,34.42,76735.93,42.0,-0.42568,0.0003,15.05165]
[1779185044702,34.41,76737.01,42.0,-0.42534,0.0003,15.04943]
[1779185049738,34.41,76736.63,42.0,-0.42544,0.0003,15.05005]
[1779185052758,34.4,76731.21,42.0,-0.42704,0.0003,15.0604]
[1779185054128,34.4,76731.21,42.0,-0.42704,0.0003,15.0604]
[1779185054772,34.4,76727.79,42.0,-0.42804,0.0003,15.0668]
[1779185060871,34.4,76725.93,42.0,-0.4286,0.0003,15.0703]
[1779185066857,34.4,76728.85,42.0,-0.42774,0.0003,15.06491]
[1779185071892,34.41,76727.93,42.0,-0.428,0.0003,15.06078]
[1779185076927,34.41,76731.47,42.0,-0.42695,0.0003,15.05415]
[1779185079650,34.41,76732.66,42.0,-0.4266,0.0003,15.05189]
[1779185085995,34.42,76737.87,42.0,-0.42507,0.0003,15.04188]
[1779185091177,34.42,76737.96,42.0,-0.42504,0.0003,15.04175]
[1779185097071,34.42,76734.61,42.0,-0.42605,0.0003,15.04833]
[1779185102110,34.43,76734.95,42.0,-0.42596,0.0003,15.04773]
[1779185108153,34.43,76734.72,42.0,-0.42603,0.0003,15.04824]
[1779185113188,34.44,76734.32,42.0,-0.42616,0.0003,15.04906]
[1779185116033,34.44,76734.45,42.0,-0.42612,0.0003,15.04882]
[1779185116560,34.44,76735.05,42.0,-0.42595,0.0003,15.04769]
[1779185116646,34.44,76729.76,42.0,-0.42752,0.0003,15.05778]
[1779185117221,34.44,76719.44,42.0,-0.43058,0.0003,15.07678]
[1779185119545,34.44,76716.81,42.0,-0.43136,0.0003,15.08148]
[1779185121167,34.44,76716.98,42.0,-0.43131,0.0003,15.08118]
[1779185123071,34.44,76720.12,42.0,-0.43038,0.0003,15.07555]
[1779185123140,34.44,76725.12,42.0,-0.42889,0.0003,15.06642]
[1779185123269,34.44,76725.12,42.0,-0.42889,0.0003,15.06642]
[1779185124777,34.44,76727.63,42.0,-0.42815,0.0003,15.06176]
[1779185124834,34.44,76727.63,42.0,-0.42815,0.0003,15.06176]
[1779185126012,34.44,76728.06,42.0,-0.42802,0.0003,15.06097]
[1779185126835,34.44,76727.94,42.0,-0.42806,0.0003,15.0612]
[1779185127359,34.44,76729.7,42.0,-0.42754,0.0003,15.05789]
[1779185127473,34.44,76729.7,42.0,-0.42754,0.0003,15.05789]
[1779185128050,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128600,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128629,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128666,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128690,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128787,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185128899,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185129009,34.44,76730.54,42.0,-0.42728,0.0003,15.05629]
[1779185129110,34.44,76735.81,42.0,-0.42572,0.0003,15.04618]
[1779185129614,34.44,76735.81,42.0,-0.42572,0.0003,15.04618]
[1779185129723,34.44,76735.81,42.0,-0.42572,0.0003,15.04618]
[1779185130022,34.44,76735.81,42.0,-0.42572,0.0003,15.04618]
[1779185130052,34.44,76748.4,42.0,-0.42198,0.0003,15.02113]
[1779185130372,34.44,76748.4,42.0,-0.42198,0.0003,15.02113]
[1779185131129,34.43,76751.54,42.0,-0.42103,0.0003,15.00875]
[1779185132215,34.43,76751.54,42.0,-0.42103,0.0003,15.00875]
[1779185137771,34.43,76753.36,42.0,-0.42048,0.0003,15.00492]
[1779185142909,34.43,76753.64,42.0,-0.42039,0.0003,15.00428]
[1779185148445,34.42,76755.98,42.0,-0.41969,0.0003,14.99929]
[1779185150081,34.42,76755.98,42.0,-0.41969,0.0003,14.99929]
[1779185150683,34.42,76755.54,42.0,-0.41981,0.0003,15.0002]
[1779185151104,34.42,76755.54,42.0,-0.41981,0.0003,15.0002]
[1779185152347,34.42,76756.76,42.0,-0.41945,0.0003,14.99762]
[1779185152358,34.42,76756.76,42.0,-0.41945,0.0003,14.99762]
[1779185154671,34.42,76760.05,42.0,-0.41848,0.0003,14.9906]
[1779185154920,34.42,76765.06,42.0,-0.417,0.0003,14.97978]
[1779185156327,34.42,76765.03,42.0,-0.417,0.0003,14.97984]
[1779185159311,34.42,76771.57,42.0,-0.41507,0.0003,14.96538]
[1779185160320,34.42,76773.1,42.0,-0.41462,0.0003,14.96195]
[1779185160375,34.42,76773.1,42.0,-0.41462,0.0003,14.96195]
[1779185160545,34.42,76773.1,42.0,-0.41462,0.0003,14.96195]
[1779185160646,34.42,76767.43,42.0,-0.41629,0.0003,14.97456]
[1779185162983,34.42,76763.19,42.0,-0.41754,0.0003,14.98381]
[1779185168585,34.42,76763.72,42.0,-0.41738,0.0003,14.98262]
[1779185172466,34.41,76763.93,42.0,-0.41732,0.0003,14.98214]
[1779185172633,34.41,76763.93,42.0,-0.41732,0.0003,14.98214]
[1779185175133,34.41,76769.34,42.0,-0.41572,0.0003,14.97025]
[1779185177068,34.41,76771.39,42.0,-0.41511,0.0003,14.96568]
[1779185177149,34.41,76772.37,42.0,-0.41482,0.0003,14.96348]
[1779185181859,34.41,76774.74,42.0,-0.41412,0.00029,14.95814]
[1779185182044,34.41,76774.74,42.0,-0.41412,0.00029,14.95814]
[1779185182046,34.41,76774.74,42.0,-0.41412,0.00029,14.95814]
[1779185184698,34.41,76776.51,42.0,-0.4136,0.00029,14.95412]
[1779185184701,34.41,76777.07,42.0,-0.41344,0.00029,14.95285]
[1779185185371,34.41,76777.07,42.0,-0.41344,0.00029,14.95285]
[1779185186842,34.41,76777.69,42.0,-0.41325,0.00029,14.95143]
[1779185186891,34.41,76777.69,42.0,-0.41325,0.00029,14.95143]
[1779185186948,34.41,76777.69,42.0,-0.41325,0.00029,14.95143]
[1779185187029,34.41,76777.69,42.0,-0.41325,0.00029,14.95143]
[1779185187048,34.41,76777.69,42.0,-0.41325,0.00029,14.95143]
[1779185187304,34.41,76780.55,42.0,-0.41241,0.00029,14.94485]
[1779185187574,34.41,76780.55,42.0,-0.41241,0.00029,14.94485]
[1779185187588,34.41,76780.55,42.0,-0.41241,0.00029,14.94485]
[1779185187652,34.41,76780.55,42.0,-0.41241,0.00029,14.94485]
[1779185188244,34.41,76797.32,42.0,-0.40748,0.00029,14.90499]
[1779185189242,34.41,76803.35,42.0,-0.40571,0.00029,14.89012]
[1779185189481,34.41,76803.35,42.0,-0.40571,0.00029,14.89012]
[1779185190687,34.41,76801.81,42.0,-0.40616,0.00029,14.89395]
[1779185190861,34.41,76801.81,42.0,-0.40616,0.00029,14.89395]
[1779185191785,34.41,76798.78,42.0,-0.40705,0.00029,14.90145]
[1779185192926,34.42,76798.66,42.0,-0.40706,0.00029,14.89581]
[1779185198798,34.42,76799.6,42.0,-0.4068,0.00029,14.89363]
[1779185199594,34.42,76799.6,42.0,-0.4068,0.00029,14.89363]
[1779185202083,34.42,76799.64,42.0,-0.40679,0.00029,14.89356]
[1779185207862,34.43,76796.06,42.0,-0.40785,0.00029,14.90244]
[1779185211341,34.43,76796.46,42.0,-0.40774,0.00029,14.90151]
[1779185211508,34.43,76796.46,42.0,-0.40774,0.00029,14.90151]
[1779185212896,34.43,76800.5,42.0,-0.40656,0.00029,14.89163]
[1779185214664,34.43,76800.49,42.0,-0.40656,0.00029,14.89168]
[1779185219946,34.44,76800.83,42.0,-0.40647,0.00029,14.89092]
[1779185224982,34.44,76801.19,42.0,-0.40637,0.00029,14.8901]
[1779185229459,34.44,76801.85,42.0,-0.40619,0.00029,14.88852]
[1779185229526,34.44,76801.85,42.0,-0.40619,0.00029,14.88852]
[1779185229606,34.44,76801.85,42.0,-0.40619,0.00029,14.88852]
[1779185230018,34.44,76805.83,42.0,-0.40502,0.00029,14.8786]
[1779185230675,34.44,76805.83,42.0,-0.40502,0.00029,14.8786]
[1779185230750,34.44,76805.83,42.0,-0.40502,0.00029,14.8786]
[1779185232448,34.44,76808.13,42.0,-0.40435,0.00029,14.87281]
[1779185232922,34.44,76808.13,42.0,-0.40435,0.00029,14.87281]
[1779185234907,34.44,76806.47,42.0,-0.40484,0.00029,14.87703]
[1779185240109,34.45,76810.32,42.0,-0.40372,0.00029,14.86738]
[1779185245382,34.45,76810.43,42.0,-0.4037,0.00029,14.86725]
[1779185245448,34.45,76810.43,42.0,-0.4037,0.00029,14.86725]
[1779185246448,34.45,76810.29,42.0,-0.40374,0.00029,14.86762]
[1779185251798,34.46,76810.94,42.0,-0.40356,0.00029,14.86604]
[1779185252448,34.46,76811.14,42.0,-0.40348,0.00029,14.8596]
[1779185253722,34.46,76812.58,42.0,-0.40305,0.00029,14.85592]
[1779185254392,34.46,76812.2,42.0,-0.40317,0.00029,14.85692]
[1779185254448,34.46,76812.2,42.0,-0.40317,0.00029,14.85692]
[1779185255500,34.46,76808.91,42.0,-0.40413,0.00029,14.86532]
[1779185256200,34.46,76805.1,42.0,-0.40525,0.00029,14.87494]
[1779185257246,34.46,76805.1,42.0,-0.40525,0.00029,14.87494]
[1779185258834,34.46,76803.99,42.0,-0.40558,0.00029,14.87774]
[1779185258840,34.46,76803.99,42.0,-0.40558,0.00029,14.87774]
[1779185259221,34.47,76801.31,42.0,-0.40637,0.00029,14.88441]
[1779185259387,34.47,76801.31,42.0,-0.40637,0.00029,14.88441]
[1779185259611,34.47,76801.31,42.0,-0.40637,0.00029,14.88441]
[1779185260656,34.47,76799.13,42.0,-0.40701,0.00029,14.8898]
[1779185260830,34.47,76799.13,42.0,-0.40701,0.00029,14.8898]
[1779185266270,34.47,76797.27,42.0,-0.40757,0.00029,14.89444]
[1779185270150,34.47,76793.83,42.0,-0.40858,0.00029,14.90282]
[1779185274327,34.47,76797.84,42.0,-0.40741,0.00029,14.89314]
[1779185275590,34.47,76797.68,42.0,-0.40746,0.00029,14.89355]
[1779185276751,34.48,76797.8,42.0,-0.40742,0.00029,14.89327]
[1779185277715,34.48,76798.66,42.0,-0.40717,0.00029,14.89118]
[1779185281631,34.48,76797.72,42.0,-0.40745,0.00029,14.89353]
[1779185285519,34.48,76797.73,42.0,-0.40746,0.00029,14.89358]
[1779185285824,34.48,76797.57,42.0,-0.40751,0.00029,14.89397]
[1779185288254,34.48,76794.25,42.0,-0.40848,0.00029,14.90204]
[1779185293724,34.49,76793.01,42.0,-0.40885,0.00029,14.90508]
[1779185293827,34.49,76793.01,42.0,-0.40885,0.00029,14.90508]
[1779185294132,34.49,76793.01,42.0,-0.40886,0.00029,14.9051]
[1779185297450,34.49,76795.37,42.0,-0.40817,0.00029,14.89944]
[1779185303024,34.49,76796.61,42.0,-0.40781,0.00029,14.89648]
[1779185304280,34.49,76796.61,42.0,-0.40781,0.00029,14.8965]
[1779185305252,34.49,76796.57,42.0,-0.40782,0.00029,14.89662]
[1779185305318,34.49,76797.91,42.0,-0.40743,0.00029,14.89337]
[1779185306062,34.49,76797.91,42.0,-0.40743,0.00029,14.89337]
[1779185308448,34.49,76798.75,42.0,-0.40719,0.00029,14.89133]
[1779185308523,34.49,76798.75,42.0,-0.40719,0.00029,14.89133]
[1779185308575,34.49,76798.13,42.0,-0.40737,0.00029,14.89284]
[1779185310036,34.49,76798.13,42.0,-0.40737,0.00029,14.89284]
[1779185312042,34.49,76794.23,42.0,-0.40852,0.00029,14.90234]
[1779185312143,34.49,76794.17,42.0,-0.4085,0.00029,14.89653]
[1779185316844,34.5,76793.44,42.0,-0.40872,0.00029,14.89833]
[1779185316875,34.5,76793.44,42.0,-0.40872,0.00029,14.89833]
[1779185316881,34.5,76793.47,42.0,-0.40871,0.00029,14.89826]
[1779185318331,34.5,76786.73,42.0,-0.4107,0.00029,14.91431]
[1779185321499,34.5,76785.74,42.0,-0.41099,0.00029,14.91663]
[1779185321520,34.5,76785.74,42.0,-0.41099,0.00029,14.91663]
[1779185321524,34.5,76785.74,42.0,-0.41099,0.00029,14.91663]
[1779185323448,34.5,76784.22,42.0,-0.41144,0.00029,14.92019]
[1779185325536,34.5,76779.51,42.0,-0.41282,0.00029,14.93108]
[1779185326624,34.5,76779.0,42.0,-0.41297,0.00029,14.93225]
[1779185331736,34.5,76779.58,42.0,-0.4128,0.00029,14.93092]
[1779185336750,34.5,76779.28,42.0,-0.41289,0.00029,14.93162]
[1779185342813,34.5,76778.94,42.0,-0.41299,0.00029,14.9324]
[1779185347847,34.5,76778.78,42.0,-0.41304,0.00029,14.93276]
[1779185349600,34.5,76778.89,42.0,-0.41301,0.00029,14.93251]
[1779185354749,34.5,76779.61,42.0,-0.41279,0.00029,14.93082]
[1779185355448,34.5,76778.69,42.0,-0.41306,0.00029,14.93291]
[1779185356213,34.5,76778.69,42.0,-0.41306,0.00029,14.93291]
[1779185356278,34.5,76778.69,42.0,-0.41306,0.00029,14.93291]
[1779185356344,34.5,76778.69,42.0,-0.41306,0.00029,14.93291]
[1779185356424,34.5,76778.69,42.0,-0.41306,0.00029,14.93291]
[1779185356584,34.5,76776.41,42.0,-0.41373,0.00029,14.9381]
[1779185356762,34.5,76776.41,42.0,-0.41373,0.00029,14.9381]
[1779185356915,34.5,76776.41,42.0,-0.41373,0.00029,14.9381]
[1779185357372,34.49,76768.38,42.0,-0.41609,0.00029,14.95603]
[1779185357918,34.49,76763.59,42.0,-0.41751,0.0003,14.96648]
[1779185358996,34.49,76763.59,42.0,-0.41751,0.0003,14.96648]
[1779185360181,34.49,76762.81,42.0,-0.41774,0.0003,14.96815]
[1779185360320,34.49,76762.81,42.0,-0.41774,0.0003,14.96815]
[1779185360414,34.49,76762.61,42.0,-0.41779,0.0003,14.96854]
[1779185365073,34.49,76761.62,42.0,-0.41808,0.0003,14.97065]
[1779185365135,34.49,76761.62,42.0,-0.41808,0.0003,14.97065]
[1779185365156,34.49,76761.62,42.0,-0.41808,0.0003,14.97065]
[1779185367201,34.49,76757.98,42.0,-0.41915,0.0003,14.97839]
[1779185367302,34.49,76752.94,42.0,-0.42064,0.0003,14.98893]
[1779185370900,34.49,76752.7,42.0,-0.42071,0.0003,14.9894]
[1779185372185,34.49,76752.7,42.0,-0.42068,0.0003,14.98345]
[1779185374346,34.48,76751.27,42.0,-0.4211,0.0003,14.98638]
[1779185374396,34.48,76751.27,42.0,-0.4211,0.0003,14.98638]
[1779185378764,34.48,76748.18,42.0,-0.422,0.0003,14.99264]
[1779185385111,34.47,76747.83,42.0,-0.42209,0.0003,14.99324]
[1779185390483,34.47,76750.29,42.0,-0.42135,0.0003,14.98812]
[1779185396187,34.46,76749.76,42.0,-0.4215,0.0003,14.98912]
[1779185401223,34.45,76749.72,42.0,-0.4215,0.0003,14.98913]
[1779185407264,34.45,76749.18,42.0,-0.42165,0.0003,14.99014]
[1779185412300,34.44,76749.71,42.0,-0.42148,0.0003,14.98897]
[1779185417334,34.44,76749.85,42.0,-0.42143,0.0003,14.98861]
[1779185422370,34.43,76749.63,42.0,-0.42148,0.0003,14.98898]
[1779185422519,34.43,76749.63,42.0,-0.42148,0.0003,14.98898]
[1779185428414,34.43,76750.14,42.0,-0.42132,0.0003,14.98785]
[1779185430320,34.43,76749.68,42.0,-0.42145,0.0003,14.98878]
[1779185430333,34.43,76749.68,42.0,-0.42145,0.0003,14.98878]
[1779185435275,34.42,76748.82,42.0,-0.42167,0.0003,14.98455]
[1779185435279,34.42,76748.82,42.0,-0.42167,0.0003,14.98455]
[1779185439060,34.42,76749.62,42.0,-0.42143,0.0003,14.98285]
[1779185440658,34.42,76747.82,42.0,-0.42196,0.0003,14.98651]
[1779185447190,34.41,76748.51,42.0,-0.42174,0.0003,14.98503]
[1779185447191,34.41,76748.51,42.0,-0.42174,0.0003,14.98503]
[1779185447348,34.41,76748.51,42.0,-0.42174,0.0003,14.98503]
[1779185447358,34.41,76748.51,42.0,-0.42174,0.0003,14.98503]
[1779185447502,34.41,76748.51,42.0,-0.42174,0.0003,14.98503]
[1779185447511,34.41,76746.61,42.0,-0.4223,0.0003,14.98888]
[1779185447677,34.41,76746.61,42.0,-0.4223,0.0003,14.98888]
[1779185447684,34.41,76746.61,42.0,-0.4223,0.0003,14.98888]
[1779185448439,34.41,76742.05,42.0,-0.42366,0.0003,14.99809]
[1779185449032,34.41,76742.05,42.0,-0.42366,0.0003,14.99809]
[1779185449123,34.41,76740.44,42.0,-0.42414,0.0003,15.00129]
[1779185449836,34.41,76740.44,42.0,-0.42414,0.0003,15.00129]
[1779185450052,34.41,76740.44,42.0,-0.42414,0.0003,15.00129]
[1779185450122,34.41,76735.8,42.0,-0.42552,0.0003,15.01038]
[1779185456354,34.42,76738.52,42.0,-0.42472,0.0003,15.00513]
[1779185456359,34.42,76738.52,42.0,-0.42472,0.0003,15.00513]
[1779185456405,34.42,76738.52,42.0,-0.42472,0.0003,15.00513]
[1779185456470,34.42,76739.36,42.0,-0.42447,0.0003,15.00351]
[1779185457002,34.42,76743.16,42.0,-0.42334,0.0003,14.99595]
[1779185457619,34.42,76747.46,42.0,-0.42206,0.0003,14.98724]
[1779185461648,34.41,76752.74,42.0,-0.42049,0.0003,14.9763]
[1779185466683,34.41,76753.04,42.0,-0.42039,0.0003,14.97563]
[1779185467726,34.41,76753.04,42.0,-0.42039,0.0003,14.97563]
[1779185468268,34.41,76753.04,42.0,-0.42039,0.0003,14.97563]
[1779185468558,34.41,76753.04,42.0,-0.42039,0.0003,14.97563]
[1779185469638,34.41,76753.22,42.0,-0.42034,0.0003,14.97527]
[1779185469704,34.41,76757.97,42.0,-0.41894,0.0003,14.96528]
[1779185474738,34.41,76760.22,42.0,-0.41825,0.0003,14.96033]
[1779185478113,34.4,76760.29,42.0,-0.41823,0.0003,14.96012]
[1779185483802,34.4,76760.8,42.0,-0.41806,0.0003,14.95894]
[1779185488837,34.4,76760.95,42.0,-0.41802,0.0003,14.95859]
[1779185493872,34.39,76759.1,42.0,-0.41853,0.0003,14.95658]
[1779185495679,34.39,76758.75,42.0,-0.41863,0.0003,14.95733]
[1779185499213,34.39,76759.23,42.0,-0.41849,0.0003,14.95628]
[1779185499279,34.39,76759.23,42.0,-0.41849,0.0003,14.95628]
[1779185499295,34.39,76759.23,42.0,-0.41849,0.0003,14.95628]
[1779185499312,34.39,76759.23,42.0,-0.41849,0.0003,14.95628]
[1779185499482,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185499705,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185499705,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185499756,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185499929,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500158,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500173,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500271,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500281,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500417,34.39,76759.56,42.0,-0.41839,0.0003,14.95557]
[1779185500455,34.39,76749.78,42.0,-0.4213,0.0003,14.97618]
[1779185500879,34.39,76749.78,42.0,-0.4213,0.0003,14.97618]
[1779185501331,34.39,76749.78,42.0,-0.4213,0.0003,14.97618]
[1779185501483,34.39,76749.78,42.0,-0.4213,0.0003,14.97618]
[1779185501584,34.39,76737.83,42.0,-0.42485,0.0003,15.00026]
[1779185506963,34.4,76735.92,42.0,-0.42543,0.0003,15.00407]
[1779185511998,34.41,76736.01,42.0,-0.42542,0.0003,15.00397]
[1779185513602,34.41,76736.01,42.0,-0.42542,0.0003,15.00397]
[1779185516657,34.41,76734.17,42.0,-0.42597,0.0003,15.00758]
[1779185518544,34.41,76734.17,42.0,-0.42598,0.0003,15.00761]
[1779185518554,34.41,76734.17,42.0,-0.42598,0.0003,15.00761]
[1779185518640,34.41,76732.69,42.0,-0.42642,0.0003,15.01049]
[1779185518940,34.41,76732.69,42.0,-0.42642,0.0003,15.01049]
[1779185519605,34.41,76732.69,42.0,-0.42642,0.0003,15.01049]
[1779185519046,34.41,76727.33,42.0,-0.42802,0.0003,15.02065]
[1779185519661,34.41,76727.33,42.0,-0.42802,0.0003,15.02065]
[1779185520054,34.41,76723.68,42.0,-0.4291,0.0003,15.02744]
[1779185523643,34.42,76724.25,42.0,-0.42894,0.0003,15.02642]
[1779185526565,34.42,76720.95,42.0,-0.42992,0.0003,15.03248]
[1779185528169,34.42,76720.54,42.0,-0.43005,0.0003,15.03325]
[1779185528273,34.42,76720.54,42.0,-0.43005,0.0003,15.03325]
[1779185528304,34.42,76720.54,42.0,-0.43005,0.0003,15.03325]
[1779185528804,34.42,76720.71,42.0,-0.43,0.0003,15.03293]
[1779185528827,34.42,76720.71,42.0,-0.43,0.0003,15.03293]
[1779185533176,34.42,76714.61,42.0,-0.43182,0.0003,15.04385]
[1779185533444,34.42,76714.61,42.0,-0.43182,0.0003,15.04385]
[1779185538433,34.42,76714.27,42.0,-0.43192,0.0003,15.04445]
[1779185538546,34.42,76707.89,42.0,-0.43382,0.0003,15.05552]
[1779185540744,34.42,76705.12,42.0,-0.43465,0.0003,15.06021]
[1779185547243,34.41,76705.01,42.0,-0.43468,0.0003,15.06035]
[1779185547729,34.41,76705.01,42.0,-0.43468,0.0003,15.06035]
[1779185553377,34.41,76704.5,42.0,-0.4348,0.0003,15.05528]
[1779185554351,34.41,76703.67,42.0,-0.43505,0.0003,15.05666]
[1779185558252,34.41,76703.62,42.0,-0.43506,0.0003,15.05674]
[1779185558252,34.41,76703.62,42.0,-0.43506,0.0003,15.05674]
[1779185558368,34.41,76703.62,42.0,-0.43506,0.0003,15.05674]
[1779185559561,34.4,76705.47,42.0,-0.4345,0.0003,15.0536]
[1779185560333,34.4,76712.91,42.0,-0.43228,0.0003,15.04077]
[1779185560661,34.4,76712.91,42.0,-0.43228,0.0003,15.04077]
[1779185560761,34.4,76712.91,42.0,-0.43228,0.0003,15.04077]
[1779185562775,34.4,76714.18,42.0,-0.4319,0.0003,15.03853]
[1779185563630,34.4,76714.18,42.0,-0.4319,0.0003,15.03853]
[1779185563710,34.4,76715.53,42.0,-0.43149,0.0003,15.03614]
[1779185563901,34.4,76715.53,42.0,-0.43149,0.0003,15.03614]
[1779185565671,34.4,76719.69,42.0,-0.43025,0.0003,15.02868]
[1779185565884,34.4,76719.69,42.0,-0.43025,0.0003,15.02868]
[1779185566066,34.4,76719.69,42.0,-0.43025,0.0003,15.02868]
[1779185567029,34.4,76720.31,42.0,-0.43007,0.0003,15.02756]
[1779185568913,34.4,76722.32,42.0,-0.42947,0.0003,15.0239]
[1779185569157,34.4,76722.32,42.0,-0.42947,0.0003,15.0239]
[1779185569269,34.4,76722.32,42.0,-0.42947,0.0003,15.0239]
[1779185569448,34.4,76722.32,42.0,-0.42947,0.0003,15.0239]
[1779185571299,34.4,76722.49,42.0,-0.42942,0.0003,15.02359]
[1779185571519,34.4,76722.49,42.0,-0.42942,0.0003,15.02359]
[1779185571590,34.4,76725.96,42.0,-0.42838,0.0003,15.01718]
[1779185571718,34.4,76725.96,42.0,-0.42838,0.0003,15.01718]
[1779185571993,34.4,76725.96,42.0,-0.42838,0.0003,15.01718]
[1779185572418,34.4,76731.75,42.0,-0.42666,0.0003,15.00625]
[1779185573591,34.4,76731.75,42.0,-0.42666,0.0003,15.00625]
[1779185575439,34.41,76734.9,42.0,-0.42572,0.0003,15.00022]
[1779185577782,34.41,76734.2,42.0,-0.42594,0.0003,15.00162]
[1779185583495,34.41,76732.94,42.0,-0.42632,0.0003,15.00412]
[1779185584623,34.41,76732.94,42.0,-0.42632,0.0003,15.00412]
[1779185586700,34.42,76733.05,42.0,-0.4263,0.0003,15.00394]
[1779185588063,34.42,76732.94,42.0,-0.42633,0.0003,15.00416]
[1779185588264,34.42,76732.94,42.0,-0.42633,0.0003,15.00416]
[1779185588530,34.42,76735.43,42.0,-0.42559,0.0003,14.99936]
[1779185589125,34.42,76735.43,42.0,-0.42559,0.0003,14.99936]
[1779185592558,34.42,76741.32,42.0,-0.42384,0.0003,14.98784]
[1779185594797,34.42,76741.59,42.0,-0.42377,0.0003,14.98733]
[1779185595578,34.43,76740.23,42.0,-0.42418,0.0003,14.99005]
[1779185597333,34.43,76738.76,42.0,-0.42462,0.0003,14.99297]
[1779185597596,34.43,76740.41,42.0,-0.42413,0.0003,14.98973]
[1779185602633,34.43,76743.45,42.0,-0.42323,0.0003,14.98372]
[1779185602670,34.43,76743.45,42.0,-0.42323,0.0003,14.98372]
[1779185603209,34.43,76743.61,42.0,-0.42318,0.0003,14.98341]
[1779185608669,34.44,76743.56,42.0,-0.42321,0.0003,14.98359]
[1779185612367,34.44,76743.6,42.0,-0.4232,0.0003,14.98353]
[1779185612394,34.44,76743.6,42.0,-0.42318,0.0003,14.97763]
[1779185612705,34.44,76743.6,42.0,-0.42318,0.0003,14.97763]
[1779185618740,34.45,76742.68,42.0,-0.42347,0.0003,14.97961]
[1779185623774,34.46,76742.02,42.0,-0.42368,0.0003,14.98104]
[1779185628810,34.46,76742.03,42.0,-0.42369,0.0003,14.98112]
[1779185633845,34.47,76742.07,42.0,-0.42369,0.0003,14.98114]
[1779185638879,34.48,76741.73,42.0,-0.42381,0.0003,14.98192]
[1779185639994,34.48,76741.73,42.0,-0.42381,0.0003,14.98192]
[1779185640080,34.48,76742.19,42.0,-0.42368,0.0003,14.98102]
[1779185644319,34.48,76742.38,42.0,-0.42361,0.0003,14.98059]
[1779185644371,34.48,76742.38,42.0,-0.42361,0.0003,14.98059]
[1779185644583,34.48,76742.38,42.0,-0.42361,0.0003,14.98059]
[1779185645718,34.47,76742.42,42.0,-0.4236,0.0003,14.98048]
[1779185651961,34.47,76741.78,42.0,-0.42377,0.0003,14.98165]
[1779185652979,34.46,76745.64,42.0,-0.42262,0.0003,14.97388]
[1779185658014,34.46,76746.57,42.0,-0.42234,0.0003,14.97193]
[1779185662629,34.46,76746.83,42.0,-0.42225,0.0003,14.97135]
[1779185665073,34.46,76746.37,42.0,-0.42239,0.0003,14.97228]
[1779185666012,34.46,76746.23,42.0,-0.42243,0.0003,14.97258]
[1779185672667,34.46,76747.78,42.0,-0.42195,0.0003,14.96353]
[1779185673817,34.46,76747.79,42.0,-0.42195,0.0003,14.96354]
[1779185673834,34.46,76747.79,42.0,-0.42195,0.0003,14.96354]
[1779185674070,34.46,76747.79,42.0,-0.42195,0.0003,14.96354]
[1779185675120,34.46,76747.51,42.0,-0.42203,0.0003,14.96409]
[1779185677252,34.46,76746.82,42.0,-0.42224,0.0003,14.9655]
[1779185677275,34.46,76746.82,42.0,-0.42224,0.0003,14.9655]
[1779185677332,34.46,76746.64,42.0,-0.42229,0.0003,14.96585]
[1779185679164,34.46,76740.88,42.0,-0.42401,0.0003,14.97746]
[1779185684200,34.47,76742.36,42.0,-0.42358,0.0003,14.97462]
[1779185690242,34.48,76741.33,42.0,-0.4239,0.0003,14.9768]
[1779185694929,34.49,76741.74,42.0,-0.42379,0.0003,14.97607]
[1779185695719,34.49,76742.22,42.0,-0.42366,0.0003,14.97516]
[1779185701648,34.49,76741.95,42.0,-0.42375,0.0003,14.97577]
[1779185702547,34.5,76742.24,42.0,-0.42367,0.0003,14.97523]
[1779185706692,34.5,76742.29,42.0,-0.42366,0.0003,14.97517]
[1779185708064,34.5,76742.05,42.0,-0.42374,0.0003,14.9757]
[1779185708634,34.5,76742.05,42.0,-0.42374,0.0003,14.9757]
[1779185709752,34.5,76742.14,42.0,-0.42371,0.0003,14.97553]
[1779185710083,34.5,76742.14,42.0,-0.42371,0.0003,14.97553]
[1779185710679,34.5,76742.14,42.0,-0.42371,0.0003,14.97553]
[1779185710984,34.5,76742.18,42.0,-0.42369,0.0003,14.97542]
[1779185716424,34.5,76741.19,42.0,-0.42398,0.0003,14.97731]
[1779185718800,34.49,76741.4,42.0,-0.42391,0.0003,14.97688]
[1779185721152,34.49,76741.4,42.0,-0.42391,0.0003,14.97685]
[1779185724680,34.49,76741.4,42.0,-0.42391,0.0003,14.97686]
[1779185725067,34.49,76741.4,42.0,-0.42391,0.0003,14.97684]
[1779185725980,34.49,76741.4,42.0,-0.42391,0.0003,14.97684]
[1779185727654,34.49,76741.4,42.0,-0.4239,0.0003,14.97682]
[1779185727756,34.49,76741.08,42.0,-0.424,0.0003,14.97743]
[1779185729750,34.49,76741.08,42.0,-0.424,0.0003,14.97743]
[1779185729760,34.49,76739.55,42.0,-0.42446,0.0003,14.9805]
[1779185730994,34.49,76739.02,42.0,-0.42461,0.0003,14.98154]
[1779185736565,34.49,76740.51,42.0,-0.42413,0.0003,14.97258]
[1779185741664,34.48,76739.54,42.0,-0.42441,0.0003,14.97444]
[1779185747615,34.48,76738.99,42.0,-0.42456,0.0003,14.97542]
[1779185751026,34.47,76739.24,42.0,-0.42448,0.0003,14.97489]
[1779185751669,34.47,76738.43,42.0,-0.42473,0.0003,14.97649]
[1779185751850,34.47,76738.43,42.0,-0.42473,0.0003,14.97649]
[1779185753893,34.48,76734.53,42.0,-0.42589,0.0003,14.98412]
[1779185759351,34.48,76732.6,42.0,-0.42648,0.0003,14.98791]
[1779185759360,34.48,76732.6,42.0,-0.42648,0.0003,14.98791]
[1779185767783,34.49,76732.59,42.0,-0.4265,0.0003,14.98806]
[1779185772372,34.49,76732.57,42.0,-0.42651,0.0003,14.98815]
[1779185777853,34.5,76735.39,42.0,-0.42569,0.0003,14.98283]
[1779185779825,34.5,76737.92,42.0,-0.42494,0.0003,14.97793]
[1779185779868,34.51,76740.1,42.0,-0.42429,0.0003,14.97367]
[1779185780755,34.51,76740.1,42.0,-0.42429,0.0003,14.97367]
[1779185781652,34.5,76740.1,42.0,-0.42429,0.0003,14.97366]
[1779185781726,34.5,76740.2,42.0,-0.42426,0.0003,14.97345]
[1779185784914,34.51,76740.63,42.0,-0.42414,0.0003,14.97264]
[1779185784920,34.51,76740.63,42.0,-0.42414,0.0003,14.97264]
[1779185784954,34.51,76740.66,42.0,-0.42413,0.0003,14.9726]
[1779185786954,34.51,76740.54,42.0,-0.42417,0.0003,14.97285]
[1779185794996,34.51,76741.9,42.0,-0.42375,0.0003,14.9643]
[1779185796710,34.52,76741.3,42.0,-0.42393,0.0003,14.96553]
[1779185798025,34.52,76737.99,42.0,-0.42492,0.0003,14.97207]
[1779185798295,34.52,76737.99,42.0,-0.42492,0.0003,14.97207]
[1779185798394,34.52,76737.92,42.0,-0.42494,0.0003,14.97219]
[1779185801020,34.52,76734.15,42.0,-0.42607,0.0003,14.97955]
[1779185806123,34.53,76733.32,42.0,-0.42632,0.0003,14.9812]
[1779185808357,34.53,76733.32,42.0,-0.42632,0.0003,14.98121]
[1779185808887,34.53,76733.32,42.0,-0.42632,0.0003,14.98121]
[1779185809076,34.53,76723.39,42.0,-0.42928,0.0003,14.99982]
[1779185810083,34.53,76714.92,42.0,-0.4318,0.0003,15.01502]
[1779185812471,34.53,76715.2,42.0,-0.43172,0.0003,15.01453]
[1779185813985,34.53,76717.23,42.0,-0.43111,0.0003,15.01093]
[1779185814475,34.53,76717.23,42.0,-0.43111,0.0003,15.01093]
[1779185814966,34.53,76717.21,42.0,-0.43112,0.0003,15.01097]
[1779185816083,34.53,76717.21,42.0,-0.43112,0.0003,15.01097]
[1779185816137,34.53,76717.21,42.0,-0.43112,0.0003,15.01097]
[1779185820488,34.53,76714.96,42.0,-0.43179,0.0003,15.01496]
[1779185823208,34.53,76713.29,42.0,-0.43229,0.0003,15.01789]
[1779185827602,34.53,76714.21,42.0,-0.43201,0.0003,15.01627]
[1779185828816,34.53,76713.03,42.0,-0.43236,0.0003,15.01833]
[1779185828832,34.53,76713.03,42.0,-0.43236,0.0003,15.01833]
[1779185828850,34.53,76713.03,42.0,-0.43236,0.0003,15.01833]
[1779185828879,34.53,76713.03,42.0,-0.43236,0.0003,15.01833]
[1779185833530,34.53,76714.7,42.0,-0.43187,0.0003,15.01541]
[1779185838401,34.53,76712.62,42.0,-0.43249,0.0003,15.01904]
[1779185844555,34.53,76712.42,42.0,-0.43254,0.0003,15.01938]
[1779185855398,34.52,76712.8,42.0,-0.4324,0.0003,15.01278]
[1779185860434,34.52,76714.31,42.0,-0.43195,0.0003,15.01013]
[1779185861585,34.52,76714.31,42.0,-0.43195,0.0003,15.01013]
[1779185861600,34.52,76714.31,42.0,-0.43195,0.0003,15.01013]
[1779185862447,34.52,76709.1,42.0,-0.43351,0.0003,15.01917]
[1779185864137,34.52,76705.8,42.0,-0.43449,0.0003,15.02477]
[1779185864158,34.52,76705.8,42.0,-0.43449,0.0003,15.02477]
[1779185868490,34.52,76711.42,42.0,-0.43281,0.0003,15.01515]
[1779185873525,34.52,76711.1,42.0,-0.43291,0.0003,15.0157]
[1779185874352,34.52,76711.1,42.0,-0.43291,0.0003,15.0157]
[1779185879567,34.52,76710.97,42.0,-0.43294,0.0003,15.01591]
[1779185880085,34.52,76710.97,42.0,-0.43294,0.0003,15.01591]
[1779185885609,34.52,76711.95,42.0,-0.43265,0.0003,15.0142]
[1779185890644,34.52,76708.8,42.0,-0.43359,0.0003,15.01962]
[1779185897692,34.51,76708.18,42.0,-0.43377,0.0003,15.02066]
[1779185898662,34.51,76708.18,42.0,-0.43377,0.0003,15.02066]
[1779185903735,34.51,76708.28,42.0,-0.43374,0.0003,15.02047]
[1779185911790,34.51,76708.65,42.0,-0.4336,0.0003,15.0139]
[1779185914051,34.51,76707.82,42.0,-0.43385,0.0003,15.01531]
[1779185920175,34.51,76711.76,42.0,-0.43267,0.0003,15.00852]
[1779185921253,34.51,76712.48,42.0,-0.43245,0.0003,15.00727]
[1779185923660,34.51,76713.71,42.0,-0.43209,0.0003,15.00512]
[1779185925347,34.51,76708.04,42.0,-0.43378,0.0003,15.01492]
[1779185934953,34.51,76710.07,42.0,-0.43317,0.0003,15.01142]
[1779185936535,34.51,76709.95,42.0,-0.4332,0.0003,15.01162]
[1779185937068,34.51,76710.12,42.0,-0.43315,0.0003,15.01133]
[1779185943009,34.51,76709.05,42.0,-0.43347,0.0003,15.01315]
[1779185946329,34.51,76707.98,42.0,-0.43379,0.0003,15.01498]
[1779185946340,34.51,76707.98,42.0,-0.43379,0.0003,15.01498]
[1779185946419,34.51,76707.98,42.0,-0.43379,0.0003,15.01498]
[1779185946432,34.51,76707.98,42.0,-0.43379,0.0003,15.01498]
[1779185946842,34.51,76707.98,42.0,-0.43379,0.0003,15.01498]
[1779185947043,34.5,76700.59,42.0,-0.436,0.0003,15.02735]
[1779185948450,34.5,76700.59,42.0,-0.436,0.0003,15.02735]
[1779185948795,34.5,76700.59,42.0,-0.436,0.0003,15.02735]
[1779185948897,34.5,76694.79,42.0,-0.43773,0.0003,15.03672]
[1779185949609,34.5,76694.79,42.0,-0.43773,0.0003,15.03672]
[1779185956106,34.5,76695.63,42.0,-0.43747,0.0003,15.03531]
[1779185962051,34.49,76697.95,42.0,-0.43677,0.0003,15.03154]
[1779185962062,34.49,76697.95,42.0,-0.43677,0.0003,15.03154]
[1779185963377,34.49,76699.28,42.0,-0.43637,0.0003,15.02936]
[1779185964659,34.49,76701.42,42.0,-0.43573,0.0003,15.02583]
[1779185970205,34.49,76702.41,42.0,-0.43542,0.0003,15.02415]
[1779185974626,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974638,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974661,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974698,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974728,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974878,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185974957,34.48,76702.08,42.0,-0.4355,0.0003,15.01877]
[1779185975240,34.48,76708.36,42.0,-0.43361,0.0003,15.00817]
[1779185976245,34.48,76708.36,42.0,-0.43361,0.0003,15.00817]
[1779185976246,34.48,76714.35,42.0,-0.43182,0.0003,14.99776]
[1779185977088,34.48,76714.35,42.0,-0.43182,0.0003,14.99776]
[1779185977118,34.48,76714.35,42.0,-0.43182,0.0003,14.99776]
[1779185981789,34.48,76713.81,42.0,-0.43199,0.0003,14.99872]
[1779185982397,34.48,76713.85,42.0,-0.43197,0.0003,14.99865]
[1779185985444,34.48,76717.88,42.0,-0.43077,0.0003,14.9915]
[1779185989858,34.48,76719.35,42.0,-0.43033,0.0003,14.98887]
[1779185995648,34.49,76719.32,42.0,-0.43035,0.0003,14.98896]
[1779185997450,34.49,76721.31,42.0,-0.42975,0.0003,14.98536]
[1779185999927,34.49,76723.44,42.0,-0.42912,0.0003,14.98148]
[1779186000538,34.49,76724.92,42.0,-0.42868,0.0003,14.97876]
[1779186000918,34.49,76724.92,42.0,-0.42868,0.0003,14.97876]
[1779186002429,34.49,76732.0,42.0,-0.42657,0.0003,14.96547]
[1779186003132,34.49,76732.0,42.0,-0.42657,0.0003,14.96547]
[1779186006462,34.49,76727.3,42.0,-0.42797,0.0003,14.97434]
[1779186008880,34.49,76725.78,42.0,-0.42842,0.0003,14.97716]
[1779186009309,34.49,76724.36,42.0,-0.42885,0.0003,14.97979]
[1779186009477,34.49,76719.11,42.0,-0.43041,0.0003,14.98936]
[1779186010485,34.49,76714.85,42.0,-0.43169,0.0003,14.99696]
[1779186012595,34.49,76715.82,42.0,-0.4314,0.0003,14.99525]
[1779186014473,34.49,76714.6,42.0,-0.43176,0.0003,14.9974]
[1779186014679,34.49,76714.6,42.0,-0.43176,0.0003,14.9974]
[1779186014984,34.49,76714.6,42.0,-0.43176,0.0003,14.9974]
[1779186014998,34.49,76714.6,42.0,-0.43176,0.0003,14.9974]
[1779186015248,34.49,76712.65,42.0,-0.43234,0.0003,15.00083]
[1779186015659,34.49,76712.65,42.0,-0.43234,0.0003,15.00083]
[1779186015760,34.49,76702.22,42.0,-0.43546,0.0003,15.01859]
[1779186016527,34.49,76695.59,42.0,-0.43745,0.0003,15.0294]
[1779186021562,34.48,76697.84,42.0,-0.43676,0.0003,15.02571]
[1779186026597,34.48,76697.68,42.0,-0.4368,0.0003,15.02593]
[1779186028517,34.48,76697.72,42.0,-0.43679,0.0003,15.02585]
[1779186033648,34.47,76697.28,42.0,-0.43689,0.0003,15.0206]
[1779186035923,34.47,76697.19,42.0,-0.43692,0.0003,15.02073]
[1779186041919,34.47,76695.99,42.0,-0.43727,0.0003,15.02262]
[1779186047284,34.46,76695.58,42.0,-0.43738,0.0003,15.02322]
[1779186047377,34.46,76695.58,42.0,-0.43738,0.0003,15.02322]
[1779186048516,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186048535,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186048539,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186048565,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186048696,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186049026,34.46,76695.46,42.0,-0.43742,0.0003,15.0234]
[1779186049128,34.46,76691.75,42.0,-0.43852,0.0003,15.02928]
[1779186054796,34.45,76689.69,42.0,-0.43913,0.0003,15.03244]
[1779186057868,34.45,76691.19,42.0,-0.43868,0.0003,15.03007]
[1779186057880,34.45,76691.19,42.0,-0.43868,0.0003,15.03007]
[1779186059831,34.44,76695.51,42.0,-0.43738,0.0003,15.02317]
[1779186063405,34.44,76696.76,42.0,-0.43699,0.0003,15.02112]
[1779186068095,34.44,76697.25,42.0,-0.43684,0.0003,15.02029]
[1779186077186,34.43,76697.01,42.0,-0.4369,0.0003,15.0206]
[1779186082992,34.42,76696.67,42.0,-0.43699,0.0003,15.02107]
[1779186085297,34.42,76696.7,42.0,-0.43698,0.0003,15.021]
[1779186091049,34.41,76698.58,42.0,-0.43638,0.0003,15.01197]
[1779186097091,34.41,76698.39,42.0,-0.43643,0.0003,15.01224]
[1779186102125,34.4,76699.12,42.0,-0.43621,0.0003,15.01101]
[1779186103786,34.4,76698.89,42.0,-0.43627,0.0003,15.01138]
[1779186103959,34.4,76698.89,42.0,-0.43627,0.0003,15.01138]
[1779186103962,34.4,76698.89,42.0,-0.43627,0.0003,15.01138]
[1779186104448,34.4,76700.87,42.0,-0.43568,0.0003,15.0081]
[1779186105150,34.4,76705.48,42.0,-0.43429,0.0003,15.00037]
[1779186110185,34.4,76705.27,42.0,-0.43435,0.0003,15.0007]
[1779186114723,34.4,76706.97,42.0,-0.43384,0.0003,14.9978]
[1779186116435,34.4,76708.49,42.0,-0.43339,0.0003,14.99518]
[1779186116445,34.4,76708.49,42.0,-0.43339,0.0003,14.99518]
[1779186120243,34.4,76706.24,42.0,-0.43406,0.0003,14.99903]
[1779186120480,34.4,76706.24,42.0,-0.43406,0.0003,14.99903]
[1779186123537,34.4,76703.2,42.0,-0.43497,0.0003,15.00416]
[1779186129609,34.4,76703.15,42.0,-0.43498,0.0003,15.00423]
[1779186135509,34.39,76702.65,42.0,-0.43513,0.0003,15.00502]
[1779186142221,34.39,76702.62,42.0,-0.43513,0.0003,15.00504]
[1779186143187,34.39,76702.03,42.0,-0.43531,0.0003,15.00602]
[1779186144593,34.39,76699.09,42.0,-0.43619,0.0003,15.01088]
[1779186145093,34.39,76699.09,42.0,-0.43619,0.0003,15.01088]
[1779186149581,34.38,76696.83,42.0,-0.43686,0.0003,15.01454]
[1779186150809,34.38,76696.81,42.0,-0.43687,0.0003,15.01456]
[1779186151286,34.38,76698.13,42.0,-0.43647,0.0003,15.0124]
[1779186151480,34.38,76701.18,42.0,-0.43553,0.0003,15.00145]
[1779186156515,34.38,76701.27,42.0,-0.4355,0.0003,15.00127]
[1779186157706,34.38,76701.27,42.0,-0.4355,0.0003,15.00127]
[1779186161261,34.38,76700.22,42.0,-0.43581,0.0003,15.003]
[1779186163836,34.37,76698.3,42.0,-0.43638,0.0003,15.00614]
[1779186170614,34.37,76697.84,42.0,-0.43651,0.0003,15.00684]
[1779186173673,34.37,76697.35,42.0,-0.43666,0.0003,15.00763]
[1779186179677,34.36,76698.59,42.0,-0.43628,0.0003,15.00555]
[1779186181018,34.36,76698.59,42.0,-0.43628,0.0003,15.00555]
[1779186181047,34.36,76698.59,42.0,-0.43628,0.0003,15.00555]
[1779186181452,34.36,76700.26,42.0,-0.43577,0.0003,15.00279]
[1779186181690,34.36,76703.76,42.0,-0.43472,0.0003,14.99693]
[1779186182385,34.36,76703.76,42.0,-0.43472,0.0003,14.99693]
[1779186182698,34.36,76708.25,42.0,-0.43337,0.0003,14.98927]
[1779186187732,34.36,76709.88,42.0,-0.43288,0.0003,14.98645]
[1779186191243,34.36,76709.93,42.0,-0.43287,0.0003,14.98636]
[1779186191915,34.36,76710.12,42.0,-0.43281,0.0003,14.98604]
[1779186192154,34.36,76710.12,42.0,-0.43281,0.0003,14.98604]
[1779186192770,34.36,76717.39,42.0,-0.43063,0.0003,14.97315]
[1779186194254,34.36,76717.39,42.0,-0.43063,0.0003,14.97315]
[1779186194630,34.36,76720.72,42.0,-0.42963,0.0003,14.96711]
[1779186194648,34.36,76720.72,42.0,-0.42963,0.0003,14.96711]
[1779186194789,34.36,76720.72,42.0,-0.42963,0.0003,14.96711]
[1779186194961,34.36,76725.47,42.0,-0.42821,0.0003,14.95832]
[1779186195721,34.36,76725.47,42.0,-0.42821,0.0003,14.95832]
[1779186195827,34.36,76725.47,42.0,-0.42821,0.0003,14.95832]
[1779186195866,34.36,76725.47,42.0,-0.42821,0.0003,14.95832]
[1779186195942,34.36,76725.47,42.0,-0.42821,0.0003,14.95832]
[1779186196197,34.36,76731.91,42.0,-0.42628,0.0003,14.94609]
[1779186197115,34.36,76739.27,42.0,-0.42407,0.0003,14.93167]
[1779186198525,34.36,76742.42,42.0,-0.42313,0.0003,14.92536]
[1779186198814,34.36,76736.38,42.0,-0.42494,0.0003,14.93737]
[1779186199609,34.36,76736.38,42.0,-0.42494,0.0003,14.93737]
[1779186199820,34.36,76731.5,42.0,-0.4264,0.0003,14.94684]
[1779186201109,34.36,76731.5,42.0,-0.4264,0.0003,14.94684]
[1779186201211,34.36,76731.06,42.0,-0.42652,0.0003,14.94765]
[1779186207090,34.36,76730.48,42.0,-0.42671,0.0003,14.94883]
[1779186213159,34.37,76731.74,42.0,-0.42632,0.0003,14.94056]
[1779186218618,34.38,76730.67,42.0,-0.42665,0.0003,14.94269]
[1779186218619,34.38,76730.67,42.0,-0.42665,0.0003,14.94269]
[1779186223991,34.38,76731.81,42.0,-0.42632,0.0003,14.9406]
[1779186224800,34.38,76731.81,42.0,-0.42632,0.0003,14.9406]
[1779186227805,34.38,76732.41,42.0,-0.42614,0.0003,14.93946]
[1779186229822,34.39,76732.34,42.0,-0.42617,0.0003,14.93966]
[1779186233076,34.39,76732.1,42.0,-0.42625,0.0003,14.94017]
[1779186235401,34.39,76731.82,42.0,-0.42634,0.0003,14.94074]
[1779186237945,34.4,76731.82,42.0,-0.42634,0.0003,14.94077]
[1779186240259,34.4,76731.94,42.0,-0.42631,0.0003,14.94059]
[1779186240270,34.4,76731.94,42.0,-0.42631,0.0003,14.94059]
[1779186242273,34.4,76732.31,42.0,-0.42621,0.0003,14.9399]
[1779186248504,34.41,76731.42,42.0,-0.42649,0.0003,14.94171]
[1779186248815,34.41,76731.42,42.0,-0.42649,0.0003,14.94171]
[1779186248903,34.41,76731.42,42.0,-0.42649,0.0003,14.94171]
[1779186249337,34.41,76731.42,42.0,-0.42649,0.0003,14.94171]
[1779186254285,34.42,76731.92,42.0,-0.42635,0.0003,14.94084]
[1779186254409,34.42,76731.4,42.0,-0.42651,0.0003,14.94185]
[1779186254798,34.42,76731.4,42.0,-0.42651,0.0003,14.94185]
[1779186255208,34.42,76736.88,42.0,-0.42487,0.0003,14.93123]
[1779186256077,34.42,76736.88,42.0,-0.42487,0.0003,14.93123]
[1779186256215,34.42,76741.26,42.0,-0.42357,0.0003,14.92257]
[1779186256789,34.42,76741.26,42.0,-0.42357,0.0003,14.92257]
[1779186259764,34.42,76744.52,42.0,-0.4226,0.0003,14.91607]
[1779186260022,34.42,76744.52,42.0,-0.4226,0.0003,14.91607]
[1779186265279,34.43,76745.45,42.0,-0.42234,0.0003,14.91428]
[1779186270313,34.44,76743.83,42.0,-0.42283,0.0003,14.91767]
[1779186277364,34.44,76743.22,42.0,-0.42301,0.0003,14.91307]
[1779186285420,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186286596,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287138,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287164,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287191,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287245,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287280,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287288,34.45,76743.23,42.0,-0.42302,0.0003,14.91319]
[1779186287317,34.46,76743.23,42.0,-0.42303,0.0003,14.91323]
[1779186287677,34.46,76743.23,42.0,-0.42303,0.0003,14.91323]
[1779186287908,34.46,76743.23,42.0,-0.42303,0.0003,14.91323]
[1779186288217,34.46,76743.23,42.0,-0.42303,0.0003,14.91323]
[1779186288268,34.46,76735.79,42.0,-0.42525,0.0003,14.92797]
[1779186288441,34.46,76726.96,42.0,-0.42789,0.0003,14.94486]
[1779186289616,34.46,76726.96,42.0,-0.42789,0.0003,14.94486]
[1779186289636,34.46,76726.96,42.0,-0.42789,0.0003,14.94486]
[1779186289704,34.46,76726.96,42.0,-0.42789,0.0003,14.94486]
[1779186289721,34.46,76726.96,42.0,-0.42789,0.0003,14.94486]
[1779186290144,34.46,76720.49,42.0,-0.42982,0.0003,14.95683]
[1779186291178,34.46,76720.49,42.0,-0.42982,0.0003,14.95683]
[1779186291761,34.46,76720.23,42.0,-0.42991,0.0003,14.95734]
[1779186291762,34.46,76720.23,42.0,-0.42991,0.0003,14.95734]
[1779186291912,34.46,76720.23,42.0,-0.42991,0.0003,14.95734]
[1779186291919,34.46,76720.23,42.0,-0.42991,0.0003,14.95734]
[1779186291984,34.46,76720.23,42.0,-0.42991,0.0003,14.95734]
[1779186293920,34.46,76719.79,42.0,-0.43004,0.0003,14.95816]
[1779186294308,34.46,76719.79,42.0,-0.43004,0.0003,14.95816]
[1779186295771,34.47,76719.75,42.0,-0.43006,0.0003,14.95829]
[1779186295962,34.47,76719.75,42.0,-0.43006,0.0003,14.95829]
[1779186298780,34.47,76719.78,42.0,-0.43006,0.0003,14.95824]
[1779186299031,34.47,76719.78,42.0,-0.43006,0.0003,14.95824]
[1779186299518,34.47,76725.44,42.0,-0.42836,0.0003,14.94785]
[1779186303159,34.47,76727.99,42.0,-0.4276,0.0003,14.94309]
[1779186303260,34.47,76728.51,42.0,-0.42745,0.0003,14.94213]
[1779186304276,34.47,76728.51,42.0,-0.42745,0.0003,14.94213]
[1779186304296,34.47,76728.51,42.0,-0.42745,0.0003,14.94213]
[1779186304319,34.47,76728.51,42.0,-0.42745,0.0003,14.94213]
[1779186304322,34.47,76728.51,42.0,-0.42745,0.0003,14.94213]
[1779186305559,34.47,76735.52,42.0,-0.42536,0.0003,14.92869]
[1779186307422,34.47,76738.28,42.0,-0.42453,0.0003,14.92325]
[1779186313615,34.46,76735.8,42.0,-0.42525,0.0003,14.928]
[1779186315805,34.46,76735.71,42.0,-0.42528,0.0003,14.92815]
[1779186315907,34.46,76735.66,42.0,-0.42529,0.0003,14.92823]
[1779186316811,34.46,76735.66,42.0,-0.42529,0.0003,14.92823]
[1779186316817,34.46,76736.66,42.0,-0.42499,0.0003,14.9263]
[1779186319836,34.46,76737.04,42.0,-0.42487,0.0003,14.92552]
[1779186319937,34.46,76737.04,42.0,-0.42487,0.0003,14.9255]
[1779186321940,34.46,76737.04,42.0,-0.42488,0.0003,14.92554]
[1779186322607,34.46,76737.97,42.0,-0.4246,0.0003,14.92371]
[1779186325898,34.46,76738.26,42.0,-0.42452,0.0003,14.9232]
[1779186326014,34.46,76738.26,42.0,-0.42452,0.0003,14.9232]
[1779186326115,34.46,76738.31,42.0,-0.42451,0.0003,14.92312]
[1779186327504,34.46,76738.64,42.0,-0.42441,0.0003,14.92246]
[1779186328065,34.46,76738.64,42.0,-0.42441,0.0003,14.92246]
[1779186328110,34.46,76738.64,42.0,-0.42441,0.0003,14.92246]
[1779186328702,34.46,76739.28,42.0,-0.42421,0.0003,14.92118]
[1779186332749,34.46,76743.03,42.0,-0.42306,0.0003,14.90766]
[1779186335112,34.45,76743.41,42.0,-0.42294,0.0003,14.90688]
[1779186341136,34.45,76743.33,42.0,-0.42296,0.0003,14.90698]
[1779186346149,34.45,76742.51,42.0,-0.42319,0.0003,14.90856]
[1779186351954,34.44,76743.65,42.0,-0.42284,0.0003,14.9062]
[1779186357925,34.44,76744.15,42.0,-0.42268,0.0003,14.90509]
[1779186361107,34.43,76744.0,42.0,-0.42272,0.0003,14.90537]
[1779186361111,34.43,76744.0,42.0,-0.42272,0.0003,14.90537]
[1779186363118,34.43,76744.2,42.0,-0.42266,0.0003,14.90496]
[1779186369002,34.43,76744.87,42.0,-0.42245,0.0003,14.90351]
[1779186379072,34.42,76744.31,42.0,-0.4226,0.0003,14.90453]
[1779186381820,34.42,76744.31,42.0,-0.4226,0.0003,14.90453]
[1779186383649,34.42,76744.27,42.0,-0.42261,0.0003,14.90457]
[1779186384703,34.42,76744.27,42.0,-0.42261,0.0003,14.90455]
[1779186385730,34.41,76744.79,42.0,-0.42245,0.0003,14.90349]
[1779186386083,34.41,76744.79,42.0,-0.42245,0.0003,14.90349]
[1779186387700,34.41,76745.03,42.0,-0.42238,0.0003,14.90298]
[1779186393171,34.41,76744.43,42.0,-0.42252,0.0003,14.89817]
[1779186399213,34.4,76744.01,42.0,-0.42263,0.0003,14.89895]
[1779186400718,34.4,76744.08,42.0,-0.42261,0.0003,14.8988]
[1779186401116,34.4,76744.08,42.0,-0.42261,0.0003,14.8988]
[1779186403159,34.4,76745.54,42.0,-0.42217,0.0003,14.89581]
[1779186408276,34.4,76745.47,42.0,-0.42218,0.0003,14.89587]
[1779186408952,34.4,76745.47,42.0,-0.42218,0.0003,14.89587]
[1779186414320,34.39,76744.99,42.0,-0.42231,0.0003,14.89675]
[1779186418448,34.39,76745.12,42.0,-0.42227,0.0003,14.89644]
[1779186421303,34.38,76743.34,42.0,-0.4228,0.0003,14.90002]
[1779186426405,34.38,76743.24,42.0,-0.42282,0.0003,14.90015]
[1779186430780,34.38,76743.42,42.0,-0.42276,0.0003,14.89974]
[1779186431809,34.38,76743.37,42.0,-0.42277,0.0003,14.89983]
[1779186433604,34.37,76742.55,42.0,-0.42301,0.0003,14.90146]
[1779186438475,34.37,76742.16,42.0,-0.42312,0.0003,14.9022]
[1779186441908,34.37,76742.21,42.0,-0.4231,0.0003,14.90206]
[1779186444804,34.37,76742.45,42.0,-0.42302,0.0003,14.90154]
[1779186445002,34.37,76742.45,42.0,-0.42302,0.0003,14.90154]
[1779186448048,34.37,76742.45,42.0,-0.42302,0.0003,14.90153]
[1779186453594,34.36,76745.23,42.0,-0.42215,0.0003,14.88981]
[1779186456726,34.36,76746.39,42.0,-0.4218,0.0003,14.88742]
[1779186459625,34.36,76747.31,42.0,-0.42152,0.0003,14.8855]
[1779186460660,34.35,76747.31,42.0,-0.42152,0.0003,14.88549]
[1779186461002,34.35,76747.31,42.0,-0.42152,0.0003,14.88549]
[1779186462510,34.35,76746.42,42.0,-0.42179,0.0003,14.88732]
[1779186466416,34.35,76746.32,42.0,-0.42181,0.0003,14.8875]
[1779186466631,34.35,76746.32,42.0,-0.42181,0.0003,14.88747]
[1779186467277,34.35,76746.32,42.0,-0.42181,0.0003,14.88747]
[1779186468063,34.35,76746.32,42.0,-0.42181,0.0003,14.88746]
[1779186468337,34.35,76746.32,42.0,-0.42181,0.0003,14.88746]
[1779186468475,34.35,76746.32,42.0,-0.42181,0.0003,14.88746]
[1779186468497,34.35,76746.32,42.0,-0.42181,0.0003,14.88746]
[1779186468537,34.35,76746.32,42.0,-0.42181,0.0003,14.88746]
[1779186468758,34.35,76746.32,42.0,-0.42181,0.0003,14.88745]
[1779186469243,34.35,76746.32,42.0,-0.42181,0.0003,14.88745]
[1779186469396,34.35,76754.74,42.0,-0.41929,0.0003,14.86986]
[1779186470451,34.35,76758.24,42.0,-0.41824,0.0003,14.86237]
[1779186471591,34.35,76759.54,42.0,-0.41785,0.0003,14.85956]
[1779186471619,34.35,76759.54,42.0,-0.41785,0.0003,14.85956]
[1779186472002,34.35,76758.77,42.0,-0.41808,0.0003,14.86122]
[1779186473768,34.35,76756.7,42.0,-0.4187,0.0003,14.86566]
[1779186480151,34.35,76754.35,42.0,-0.41939,0.0003,14.87062]
[1779186485817,34.34,76755.0,42.0,-0.41919,0.0003,14.86918]
[1779186490853,34.34,76756.0,42.0,-0.41889,0.0003,14.867]
[1779186495888,34.34,76755.11,42.0,-0.41915,0.0003,14.86886]
[1779186501523,34.34,76755.25,42.0,-0.4191,0.0003,14.86855]
[1779186508166,34.33,76757.59,42.0,-0.4184,0.0003,14.86348]
[1779186511996,34.33,76759.33,42.0,-0.41787,0.0003,14.8597]
[1779186512045,34.33,76758.5,42.0,-0.41809,0.0003,14.85551]
[1779186512892,34.33,76758.5,42.0,-0.41809,0.0003,14.85551]
[1779186514047,34.33,76758.78,42.0,-0.41801,0.0003,14.8549]
[1779186520056,34.33,76758.92,42.0,-0.41796,0.0003,14.85456]
[1779186528616,34.33,76760.55,42.0,-0.41747,0.0003,14.85101]
[1779186534154,34.33,76760.51,42.0,-0.41748,0.0003,14.85107]
[1779186536730,34.33,76760.38,42.0,-0.41752,0.0003,14.85135]
[1779186536775,34.33,76760.38,42.0,-0.41752,0.0003,14.85135]
[1779186536817,34.33,76760.38,42.0,-0.41752,0.0003,14.85135]
[1779186540268,34.32,76759.04,42.0,-0.41792,0.0003,14.85425]
[1779186543275,34.32,76761.95,42.0,-0.41705,0.0003,14.84792]
[1779186543491,34.32,76761.56,42.0,-0.41717,0.0003,14.84877]
[1779186545563,34.32,76764.63,42.0,-0.41625,0.0003,14.84202]
[1779186545634,34.32,76764.63,42.0,-0.41625,0.0003,14.84202]
[1779186547533,34.33,76767.42,42.0,-0.41542,0.0003,14.83583]
[1779186547798,34.33,76768.06,42.0,-0.41523,0.0003,14.83441]
[1779186549630,34.33,76768.14,42.0,-0.4152,0.0003,14.83423]
[1779186550266,34.33,76768.6,42.0,-0.41507,0.0003,14.83322]
[1779186551150,34.33,76768.6,42.0,-0.41507,0.0003,14.83322]
[1779186552520,34.33,76768.51,42.0,-0.41509,0.0003,14.83342]
[1779186557315,34.33,76773.25,42.0,-0.41368,0.0003,14.82268]
[1779186562603,34.33,76773.94,42.0,-0.41347,0.0003,14.82112]
[1779186567730,34.33,76773.04,42.0,-0.41375,0.0003,14.82321]
[1779186568830,34.33,76772.45,42.0,-0.41392,0.0003,14.82456]
[1779186574435,34.33,76772.76,42.0,-0.4138,0.0003,14.8179]
[1779186576773,34.33,76772.7,42.0,-0.41382,0.0003,14.81804]
[1779186577288,34.33,76772.7,42.0,-0.41382,0.0003,14.81804]
[1779186577456,34.33,76771.12,42.0,-0.4143,0.0003,14.82164]
[1779186579974,34.33,76769.4,42.0,-0.41481,0.0003,14.82554]
[1779186583843,34.33,76769.29,42.0,-0.41485,0.0003,14.8258]
[1779186583866,34.33,76769.29,42.0,-0.41485,0.0003,14.8258]
[1779186584458,34.33,76769.29,42.0,-0.41485,0.0003,14.8258]
[1779186588533,34.33,76762.49,42.0,-0.41688,0.0003,14.84093]
[1779186592014,34.34,76763.07,42.0,-0.41671,0.0003,14.83966]
[1779186594517,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594556,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594563,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594573,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594584,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594609,34.34,76763.07,42.0,-0.41671,0.0003,14.83967]
[1779186594654,34.34,76764.56,42.0,-0.41627,0.0003,14.8364]
[1779186594816,34.34,76764.56,42.0,-0.41627,0.0003,14.8364]
[1779186594895,34.34,76764.56,42.0,-0.41627,0.0003,14.8364]
[1779186595586,34.34,76768.96,42.0,-0.41495,0.0003,14.8266]
[1779186597081,34.34,76770.38,42.0,-0.41453,0.0003,14.8234]
[1779186598593,34.34,76769.47,42.0,-0.4148,0.0003,14.82546]
[1779186599218,34.34,76771.3,42.0,-0.41425,0.0003,14.82133]
[1779186603548,34.34,76773.12,42.0,-0.41371,0.0003,14.81722]
[1779186603647,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604393,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604419,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604435,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604443,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604448,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604494,34.34,76778.41,42.0,-0.41214,0.0003,14.80504]
[1779186604653,34.34,76787.32,42.0,-0.40949,0.0003,14.78402]
[1779186604855,34.34,76787.32,42.0,-0.40949,0.0003,14.78402]
[1779186605660,34.34,76786.07,42.0,-0.40986,0.0003,14.78703]
[1779186606118,34.34,76786.07,42.0,-0.40986,0.0003,14.78703]
[1779186611244,34.34,76788.22,42.0,-0.40923,0.0003,14.78195]
[1779186612657,34.34,76786.37,42.0,-0.40978,0.0003,14.7864]
[1779186613448,34.34,76784.28,42.0,-0.4104,0.0003,14.79139]
[1779186613717,34.35,76778.72,42.0,-0.41206,0.0003,14.80447]
[1779186618753,34.35,76778.64,42.0,-0.41209,0.0003,14.80472]
[1779186624227,34.35,76778.3,42.0,-0.4122,0.0003,14.80557]
[1779186624270,34.35,76778.3,42.0,-0.4122,0.0003,14.80557]
[1779186624322,34.35,76778.3,42.0,-0.4122,0.0003,14.80557]
[1779186624488,34.35,76778.3,42.0,-0.4122,0.0003,14.80557]
[1779186625904,34.35,76781.82,42.0,-0.41116,0.0003,14.79737]
[1779186627704,34.35,76785.18,42.0,-0.41016,0.0003,14.78944]
[1779186627815,34.36,76785.48,42.0,-0.41007,0.0003,14.78877]
[1779186632850,34.36,76785.92,42.0,-0.40992,0.0003,14.78178]
[1779186634963,34.36,76788.79,42.0,-0.40907,0.0003,14.77491]
[1779186638725,34.36,76791.31,42.0,-0.40832,0.0003,14.76887]
[1779186646255,34.37,76793.27,42.0,-0.40776,0.0003,14.76427]
[1779186646260,34.37,76793.09,42.0,-0.40782,0.0003,14.76473]
[1779186646959,34.37,76793.09,42.0,-0.40782,0.0003,14.76473]
[1779186647956,34.37,76787.39,42.0,-0.40952,0.0003,14.77856]
[1779186649658,34.37,76787.39,42.0,-0.40952,0.0003,14.77856]
[1779186654664,34.38,76789.91,42.0,-0.40878,0.0003,14.77258]
[1779186659610,34.38,76790.7,42.0,-0.40855,0.0003,14.77077]
[1779186660781,34.38,76791.55,42.0,-0.4083,0.0003,14.76875]
[1779186661226,34.38,76791.55,42.0,-0.4083,0.0003,14.76875]
[1779186661266,34.38,76791.55,42.0,-0.4083,0.0003,14.76875]
[1779186661324,34.38,76791.55,42.0,-0.4083,0.0003,14.76875]
[1779186661332,34.38,76791.55,42.0,-0.4083,0.0003,14.76875]
[1779186661507,34.38,76793.83,42.0,-0.40763,0.0003,14.76322]
[1779186662058,34.39,76798.21,42.0,-0.40633,0.0003,14.75245]
[1779186663707,34.39,76798.21,42.0,-0.40633,0.0003,14.75245]
[1779186664874,34.39,76799.55,42.0,-0.40594,0.0003,14.74917]
[1779186665729,34.39,76799.55,42.0,-0.40594,0.0003,14.74917]
[1779186666086,34.39,76794.46,42.0,-0.40746,0.0003,14.76181]
[1779186669108,34.39,76790.25,42.0,-0.40872,0.0003,14.77211]
[1779186674142,34.4,76789.31,42.0,-0.409,0.0003,14.77447]
[1779186674921,34.4,76789.31,42.0,-0.409,0.0003,14.77447]
[1779186675150,34.4,76789.19,42.0,-0.40904,0.0003,14.77478]
[1779186681192,34.4,76791.25,42.0,-0.40844,0.0003,14.7699]
[1779186686475,34.41,76794.27,42.0,-0.40755,0.0003,14.76263]
[1779186686834,34.41,76794.3,42.0,-0.40755,0.0003,14.76258]
[1779186686835,34.41,76794.3,42.0,-0.40755,0.0003,14.76258]
[1779186687298,34.41,76794.3,42.0,-0.40755,0.0003,14.76258]
[1779186687688,34.41,76794.3,42.0,-0.40755,0.0003,14.76258]
[1779186688241,34.41,76801.3,42.0,-0.40548,0.0003,14.7453]
[1779186689369,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690071,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690091,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690106,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690507,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690720,34.41,76806.54,42.0,-0.40393,0.0003,14.73211]
[1779186690769,34.42,76807.13,42.0,-0.40376,0.0003,14.73068]
[1779186690970,34.42,76807.13,42.0,-0.40376,0.0003,14.73068]
[1779186691144,34.42,76807.13,42.0,-0.40376,0.0003,14.73068]
[1779186691342,34.42,76807.13,42.0,-0.40376,0.0003,14.73068]
[1779186691448,34.42,76807.13,42.0,-0.40376,0.0003,14.73068]
[1779186691555,34.42,76813.5,42.0,-0.40185,0.0003,14.70824]
[1779186692700,34.41,76820.51,42.0,-0.39977,0.0003,14.68979]
[1779186692973,34.41,76820.51,42.0,-0.39977,0.0003,14.68979]
[1779186694079,34.42,76823.44,42.0,-0.39891,0.00029,14.68199]
[1779186697316,34.41,76829.62,42.0,-0.39709,0.00029,14.66523]
[1779186698764,34.41,76829.62,42.0,-0.39709,0.00029,14.66523]
[1779186699631,34.41,76829.55,42.0,-0.39711,0.00029,14.66541]
[1779186699724,34.41,76829.63,42.0,-0.39708,0.00029,14.66517]
[1779186701424,34.41,76829.96,42.0,-0.39698,0.00029,14.66425]
[1779186701522,34.41,76828.81,42.0,-0.39732,0.00029,14.66739]
[1779186702351,34.41,76825.18,42.0,-0.39839,0.00029,14.67721]
[1779186704056,34.41,76826.34,42.0,-0.39804,0.00029,14.67405]
[1779186709709,34.41,76826.02,42.0,-0.39814,0.00029,14.67496]
[1779186715900,34.42,76826.37,42.0,-0.39805,0.00029,14.67415]
[1779186720814,34.43,76827.03,42.0,-0.39788,0.00029,14.67256]
[1779186721450,34.43,76825.72,42.0,-0.39827,0.00029,14.67617]
[1779186721451,34.43,76825.72,42.0,-0.39827,0.00029,14.67617]
[1779186721703,34.43,76825.72,42.0,-0.39827,0.00029,14.67617]
[1779186721719,34.43,76825.72,42.0,-0.39827,0.00029,14.67617]
[1779186721738,34.43,76825.72,42.0,-0.39827,0.00029,14.67617]
[1779186721796,34.43,76822.9,42.0,-0.39911,0.00029,14.68376]
[1779186722491,34.43,76818.7,42.0,-0.40034,0.0003,14.69493]
[1779186723079,34.43,76818.7,42.0,-0.40034,0.0003,14.69493]
[1779186723498,34.43,76815.0,42.0,-0.40144,0.0003,14.70469]
[1779186728468,34.43,76815.74,42.0,-0.40123,0.0003,14.70283]
[1779186728582,34.43,76815.74,42.0,-0.40123,0.0003,14.70283]
[1779186728725,34.43,76815.74,42.0,-0.40123,0.0003,14.70283]
[1779186728759,34.43,76815.74,42.0,-0.40123,0.0003,14.70283]
[1779186728779,34.43,76815.74,42.0,-0.40123,0.0003,14.70283]
[1779186730321,34.43,76820.38,42.0,-0.39986,0.0003,14.69063]
[1779186730741,34.43,76820.38,42.0,-0.39986,0.0003,14.69063]
[1779186732223,34.44,76823.07,42.0,-0.39907,0.00029,14.68349]
[1779186733238,34.44,76824.07,42.0,-0.39878,0.00029,14.68084]
[1779186734091,34.44,76825.79,42.0,-0.39827,0.00029,14.67618]
[1779186734675,34.44,76825.79,42.0,-0.39827,0.00029,14.67618]
[1779186735610,34.43,76827.86,42.0,-0.39766,0.00029,14.67055]
[1779186740886,34.43,76832.24,42.0,-0.39637,0.00029,14.65859]
[1779186741831,34.43,76832.24,42.0,-0.39637,0.00029,14.65859]
[1779186742017,34.44,76831.61,42.0,-0.39656,0.00029,14.66034]
[1779186742022,34.44,76831.61,42.0,-0.39656,0.00029,14.66034]
[1779186742033,34.44,76831.61,42.0,-0.39656,0.00029,14.66034]
[1779186742074,34.44,76831.61,42.0,-0.39656,0.00029,14.66034]
[1779186742264,34.44,76831.61,42.0,-0.39656,0.00029,14.66034]
[1779186742632,34.44,76834.17,42.0,-0.3958,0.00029,14.65329]
[1779186745976,34.43,76836.82,42.0,-0.39501,0.00029,14.64582]
[1779186745978,34.43,76836.82,42.0,-0.39501,0.00029,14.64582]
[1779186746815,34.43,76836.82,42.0,-0.39501,0.00029,14.64582]
[1779186746821,34.43,76836.82,42.0,-0.39501,0.00029,14.64582]
[1779186747445,34.43,76833.9,42.0,-0.39587,0.00029,14.6539]
[1779186747667,34.43,76837.04,42.0,-0.39494,0.00029,14.64515]
[1779186748118,34.43,76837.04,42.0,-0.39494,0.00029,14.64515]
[1779186752990,34.43,76837.76,42.0,-0.39468,0.00029,14.63696]
[1779186756697,34.42,76842.5,42.0,-0.39328,0.00029,14.62354]
[1779186756767,34.42,76842.5,42.0,-0.39328,0.00029,14.62354]
[1779186757109,34.42,76842.59,42.0,-0.39326,0.00029,14.62327]
[1779186759652,34.42,76842.33,42.0,-0.39333,0.00029,14.62397]
[1779186763530,34.42,76844.51,42.0,-0.39268,0.00029,14.6177]
[1779186763587,34.42,76844.51,42.0,-0.39268,0.00029,14.6177]
[1779186763603,34.42,76844.51,42.0,-0.39268,0.00029,14.6177]
[1779186764300,34.42,76845.61,42.0,-0.39236,0.00029,14.61454]
[1779186764786,34.42,76847.83,42.0,-0.3917,0.00029,14.60814]
[1779186765793,34.42,76851.62,42.0,-0.39059,0.00029,14.59715]
[1779186765940,34.42,76851.62,42.0,-0.39059,0.00029,14.59715]
[1779186766800,34.42,76845.73,42.0,-0.39231,0.00029,14.61413]
[1779186767535,34.42,76845.73,42.0,-0.39231,0.00029,14.61413]
[1779186767997,34.41,76844.54,42.0,-0.39266,0.00029,14.61751]
[1779186774900,34.41,76842.48,42.0,-0.39326,0.00029,14.62325]
[1779186779900,34.41,76844.49,42.0,-0.39265,0.00029,14.61738]
[1779186781246,34.4,76846.51,42.0,-0.39205,0.00029,14.61156]
[1779186782448,34.4,76845.94,42.0,-0.39222,0.00029,14.61318]
[1779186784092,34.4,76842.47,42.0,-0.39324,0.00029,14.62306]
[1779186789620,34.4,76845.46,42.0,-0.39235,0.00029,14.61446]
[1779186795009,34.4,76845.49,42.0,-0.39233,0.00029,14.61421]
[1779186801924,34.39,76847.47,42.0,-0.39173,0.00029,14.60841]
[1779186812122,34.38,76849.08,42.0,-0.3912,0.00029,14.59743]
[1779186817157,34.38,76850.54,42.0,-0.39076,0.00029,14.59311]
[1779186820178,34.38,76846.22,42.0,-0.39203,0.00029,14.60554]
[1779186825212,34.37,76846.79,42.0,-0.39185,0.00029,14.60378]
[1779186830996,34.37,76847.24,42.0,-0.39171,0.00029,14.6024]
[1779186836899,34.37,76845.86,42.0,-0.3921,0.00029,14.60623]
[1779186839922,34.36,76846.89,42.0,-0.39179,0.00029,14.60321]
[1779186839942,34.36,76846.89,42.0,-0.39179,0.00029,14.60321]
[1779186840006,34.36,76847.95,42.0,-0.39148,0.00029,14.60014]
[1779186842193,34.36,76850.0,42.0,-0.39087,0.00029,14.59413]
[1779186842946,34.36,76851.97,42.0,-0.39029,0.00029,14.58836]
[1779186843163,34.36,76851.97,42.0,-0.39029,0.00029,14.58836]
[1779186843741,34.36,76851.97,42.0,-0.39029,0.00029,14.58836]
[1779186843778,34.36,76857.02,42.0,-0.3888,0.00029,14.57348]
[1779186845222,34.36,76860.53,42.0,-0.38777,0.00029,14.56301]
[1779186845461,34.36,76860.53,42.0,-0.38777,0.00029,14.56301]
[1779186845902,34.36,76860.61,42.0,-0.38774,0.00029,14.56274]
[1779186847708,34.36,76863.12,42.0,-0.38701,0.00029,14.55521]
[1779186847876,34.36,76863.12,42.0,-0.38701,0.00029,14.55521]
[1779186847911,34.36,76863.12,42.0,-0.38701,0.00029,14.55521]
[1779186847980,34.36,76865.93,42.0,-0.38618,0.00029,14.54668]
[1779186848259,34.36,76865.93,42.0,-0.38618,0.00029,14.54668]
[1779186848334,34.36,76865.93,42.0,-0.38618,0.00029,14.54668]
[1779186848979,34.36,76865.93,42.0,-0.38618,0.00029,14.54668]
[1779186848998,34.36,76865.93,42.0,-0.38618,0.00029,14.54668]
[1779186848978,34.36,76875.05,42.0,-0.38351,0.00029,14.51866]
[1779186849114,34.36,76875.05,42.0,-0.38351,0.00029,14.51866]
[1779186849763,34.36,76875.05,42.0,-0.38351,0.00029,14.51866]
[1779186849917,34.36,76875.05,42.0,-0.38351,0.00029,14.51866]
[1779186850009,34.36,76888.13,42.0,-0.37969,0.00029,14.47736]
[1779186850976,34.36,76888.13,42.0,-0.37969,0.00029,14.47736]
[1779186850995,34.36,76888.13,42.0,-0.37969,0.00029,14.47736]
[1779186851028,34.36,76888.13,42.0,-0.37969,0.00029,14.47736]
[1779186851012,34.35,76893.95,42.0,-0.37799,0.00029,14.45854]
[1779186851120,34.35,76893.95,42.0,-0.37799,0.00029,14.45854]
[1779186851448,34.35,76893.95,42.0,-0.37799,0.00029,14.45854]
[1779186851813,34.35,76893.95,42.0,-0.37799,0.00029,14.45854]
[1779186851970,34.35,76893.95,42.0,-0.37799,0.00029,14.45854]
[1779186852008,34.35,76895.78,42.0,-0.37746,0.00029,14.45255]
[1779186853746,34.35,76899.19,42.0,-0.37646,0.00029,14.44137]
[1779186853922,34.35,76900.49,42.0,-0.37608,0.00029,14.43703]
[1779186854161,34.35,76900.49,42.0,-0.37608,0.00029,14.43703]
[1779186854166,34.35,76900.49,42.0,-0.37608,0.00029,14.43703]
[1779186854168,34.35,76900.49,42.0,-0.37608,0.00029,14.43703]
[1779186854530,34.35,76901.93,42.0,-0.37566,0.00029,14.43227]
[1779186858449,34.35,76903.06,42.0,-0.37533,0.00029,14.4284]
[1779186859166,34.35,76903.12,42.0,-0.37531,0.00029,14.42817]
[1779186859643,34.35,76897.21,42.0,-0.37702,0.00029,14.44765]
[1779186860552,34.35,76897.21,42.0,-0.37702,0.00029,14.44765]
[1779186860764,34.35,76897.21,42.0,-0.37702,0.00029,14.44765]
[1779186861381,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861609,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861732,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861929,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861933,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861990,34.35,76894.69,42.0,-0.37775,0.00029,14.45581]
[1779186861992,34.35,76894.15,42.0,-0.3779,0.00029,14.45756]
[1779186862245,34.35,76894.15,42.0,-0.3779,0.00029,14.45756]
[1779186862449,34.35,76894.15,42.0,-0.3779,0.00029,14.45756]
[1779186862479,34.35,76886.03,42.0,-0.38027,0.00029,14.48372]
[1779186863920,34.35,76881.45,42.0,-0.3816,0.00029,14.49824]
[1779186867131,34.34,76879.79,42.0,-0.38209,0.00029,14.50343]
[1779186870043,34.34,76880.26,42.0,-0.38195,0.00029,14.50192]
[1779186878590,34.34,76878.93,42.0,-0.38228,0.00029,14.49982]
[1779186879323,34.34,76878.93,42.0,-0.38228,0.00029,14.49982]
[1779186880826,34.34,76878.93,42.0,-0.38228,0.00029,14.4998]
[1779186880835,34.34,76878.93,42.0,-0.38227,0.00029,14.49975]
[1779186886647,34.33,76879.0,42.0,-0.38224,0.00029,14.4994]
[1779186891748,34.33,76878.54,42.0,-0.38236,0.00029,14.50073]
[1779186891950,34.33,76878.54,42.0,-0.38236,0.00029,14.50073]
[1779186891991,34.33,76875.44,42.0,-0.38327,0.00029,14.5104]
[1779186892689,34.33,76870.59,42.0,-0.38469,0.00029,14.52538]
[1779186895247,34.33,76868.7,42.0,-0.38523,0.00029,14.5311]
[1779186895710,34.33,76869.24,42.0,-0.38508,0.00029,14.52945]
[1779186900475,34.32,76869.45,42.0,-0.38501,0.00029,14.52875]
[1779186901960,34.32,76862.54,42.0,-0.38703,0.00029,14.54973]
[1779186906268,34.32,76861.37,42.0,-0.38737,0.00029,14.55316]
[1779186906314,34.32,76861.37,42.0,-0.38737,0.00029,14.55316]
[1779186906460,34.32,76861.37,42.0,-0.38737,0.00029,14.55316]
[1779186906464,34.32,76861.37,42.0,-0.38737,0.00029,14.55316]
[1779186906786,34.32,76855.52,42.0,-0.38909,0.00029,14.57059]
[1779186908801,34.32,76851.73,42.0,-0.3902,0.00029,14.5817]
[1779186913836,34.31,76851.27,42.0,-0.39031,0.00029,14.58285]
[1779186916319,34.31,76852.31,42.0,-0.39,0.00029,14.57974]
[1779186919788,34.31,76853.32,42.0,-0.3897,0.00029,14.57668]
[1779186920448,34.31,76850.93,42.0,-0.3904,0.00029,14.58366]
[1779186920885,34.31,76850.14,42.0,-0.39063,0.00029,14.58595]
[1779186923906,34.31,76845.22,42.0,-0.39207,0.00029,14.60016]
[1779186928942,34.3,76845.17,42.0,-0.39208,0.00029,14.60018]
[1779186930322,34.3,76844.45,42.0,-0.39229,0.00029,14.60223]
[1779186930377,34.3,76844.45,42.0,-0.39229,0.00029,14.60223]
[1779186930429,34.3,76844.45,42.0,-0.39229,0.00029,14.60223]
[1779186930678,34.3,76844.45,42.0,-0.39229,0.00029,14.60223]
[1779186930956,34.3,76851.81,42.0,-0.39011,0.00029,14.58082]
[1779186931962,34.3,76859.41,42.0,-0.38783,0.00029,14.55217]
[1779186937029,34.3,76861.38,42.0,-0.38725,0.00029,14.54617]
[1779186939623,34.29,76861.71,42.0,-0.38714,0.00029,14.54511]
[1779186942058,34.29,76861.84,42.0,-0.3871,0.00029,14.54467]
[1779186945527,34.29,76864.47,42.0,-0.38632,0.00029,14.53663]
[1779186946063,34.29,76865.67,42.0,-0.38596,0.00029,14.53295]
[1779186951098,34.28,76870.1,42.0,-0.38465,0.00029,14.51922]
[1779186951796,34.28,76870.1,42.0,-0.38465,0.00029,14.51922]
[1779186951853,34.28,76870.1,42.0,-0.38465,0.00029,14.51922]
[1779186952106,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186952191,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186952449,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186952455,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186952464,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186952525,34.28,76871.85,42.0,-0.38413,0.00029,14.51379]
[1779186953112,34.28,76877.25,42.0,-0.38255,0.00029,14.49691]
[1779186953497,34.28,76877.25,42.0,-0.38255,0.00029,14.49691]
[1779186954119,34.28,76883.16,42.0,-0.38081,0.00029,14.47818]
[1779186954589,34.28,76883.16,42.0,-0.38081,0.00029,14.47818]
[1779186956973,34.28,76884.05,42.0,-0.38054,0.00029,14.47527]
[1779186958050,34.28,76884.28,42.0,-0.38047,0.00029,14.4745]
[1779186960513,34.27,76885.25,42.0,-0.38018,0.00029,14.47129]
[1779186960863,34.27,76885.25,42.0,-0.38018,0.00029,14.47129]
[1779186962603,34.27,76885.31,42.0,-0.38016,0.00029,14.47107]
[1779186964326,34.27,76885.6,42.0,-0.38007,0.00029,14.47006]
[1779186964933,34.27,76885.6,42.0,-0.38007,0.00029,14.47006]
[1779186970372,34.27,76885.98,42.0,-0.37994,0.00029,14.46864]
[1779186971850,34.26,76884.98,42.0,-0.38023,0.00029,14.47181]
[1779186977432,34.26,76884.27,42.0,-0.38042,0.00029,14.47388]
[1779186977682,34.26,76884.27,42.0,-0.38042,0.00029,14.47388]
[1779186979531,34.26,76885.0,42.0,-0.3802,0.00029,14.47148]
[1779186980162,34.26,76885.0,42.0,-0.3802,0.00029,14.47148]
[1779186980179,34.26,76885.0,42.0,-0.3802,0.00029,14.47148]
[1779186980450,34.26,76886.12,42.0,-0.37987,0.00029,14.46782]
[1779186980526,34.26,76880.83,42.0,-0.38142,0.00029,14.4847]
[1779186987991,34.25,76877.26,42.0,-0.38245,0.00029,14.49586]
[1779186988070,34.25,76877.26,42.0,-0.38245,0.00029,14.49579]
[1779186993580,34.25,76877.13,42.0,-0.38244,0.00029,14.49001]
[1779186998835,34.25,76877.61,42.0,-0.38229,0.00029,14.48839]
[1779187003960,34.24,76879.65,42.0,-0.38168,0.00029,14.48186]
[1779187004993,34.24,76877.83,42.0,-0.38221,0.00029,14.48757]
[1779187010839,34.24,76878.84,42.0,-0.38191,0.00029,14.48429]
[1779187014659,34.24,76879.35,42.0,-0.38175,0.00029,14.48263]
[1779187014760,34.24,76879.23,42.0,-0.38179,0.00029,14.483]
[1779187015353,34.24,76879.23,42.0,-0.38179,0.00029,14.483]
[1779187015363,34.24,76879.23,42.0,-0.38179,0.00029,14.483]
[1779187015427,34.24,76879.23,42.0,-0.38179,0.00029,14.483]
[1779187016838,34.24,76882.9,42.0,-0.38071,0.00029,14.47128]
[1779187017127,34.24,76886.69,42.0,-0.37959,0.00029,14.45911]
[1779187018173,34.24,76886.69,42.0,-0.37959,0.00029,14.45911]
[1779187018201,34.24,76886.69,42.0,-0.37959,0.00029,14.45911]
[1779187017894,34.24,76891.22,42.0,-0.37827,0.00029,14.44444]
[1779187019125,34.23,76891.33,42.0,-0.37823,0.00029,14.44402]
[1779187020646,34.23,76892.14,42.0,-0.37799,0.00029,14.44138]
[1779187020955,34.23,76892.14,42.0,-0.37799,0.00029,14.44138]
[1779187022261,34.23,76897.26,42.0,-0.37649,0.00029,14.4245]
[1779187024055,34.23,76899.43,42.0,-0.37586,0.00029,14.41728]
[1779187024059,34.23,76899.43,42.0,-0.37586,0.00029,14.41728]
[1779187029440,34.23,76896.81,42.0,-0.37661,0.00029,14.4258]
[1779187034685,34.22,76898.31,42.0,-0.37616,0.00029,14.42065]
[1779187035253,34.22,76898.31,42.0,-0.37616,0.00029,14.42065]
[1779187035388,34.22,76898.31,42.0,-0.37616,0.00029,14.42065]
[1779187035391,34.22,76898.31,42.0,-0.37616,0.00029,14.42065]
[1779187035692,34.22,76894.76,42.0,-0.37719,0.00029,14.43233]
[1779187041025,34.22,76895.33,42.0,-0.37701,0.00029,14.43035]
[1779187043294,34.22,76895.92,42.0,-0.37684,0.00029,14.42833]
[1779187043630,34.22,76895.92,42.0,-0.37684,0.00029,14.42833]
[1779187043748,34.22,76897.01,42.0,-0.37652,0.00029,14.42472]
[1779187048889,34.21,76899.77,42.0,-0.3757,0.00029,14.41546]
[1779187049911,34.21,76901.49,42.0,-0.37519,0.00029,14.40968]
[1779187050450,34.21,76901.61,42.0,-0.37516,0.00029,14.40926]
[1779187050796,34.21,76901.75,42.0,-0.37512,0.00029,14.40879]
[1779187056404,34.21,76901.86,42.0,-0.37503,0.00029,14.40213]
[1779187059243,34.21,76905.81,42.0,-0.37387,0.00029,14.38873]
[1779187060009,34.21,76906.68,42.0,-0.37361,0.00029,14.38579]
[1779187060023,34.21,76906.68,42.0,-0.37361,0.00029,14.38579]
[1779187060065,34.21,76906.68,42.0,-0.37361,0.00029,14.38579]
[1779187061681,34.2,76910.53,42.0,-0.37248,0.00029,14.37263]
[1779187067769,34.2,76916.74,42.0,-0.37067,0.00029,14.35117]
[1779187072154,34.2,76917.63,42.0,-0.3704,0.00029,14.34801]
[1779187072490,34.2,76918.03,42.0,-0.37028,0.00029,14.34659]
[1779187073180,34.2,76918.14,42.0,-0.37025,0.00029,14.34618]
[1779187073891,34.2,76918.14,42.0,-0.37025,0.00029,14.34618]
[1779187074547,34.2,76917.89,42.0,-0.37032,0.00029,14.34702]
[1779187074964,34.2,76917.57,42.0,-0.37041,0.00029,14.34813]
[1779187080000,34.19,76915.54,42.0,-0.37099,0.00029,14.35503]
[1779187082653,34.19,76916.23,42.0,-0.37079,0.00029,14.3526]
[1779187082670,34.19,76916.23,42.0,-0.37079,0.00029,14.3526]
[1779187083038,34.19,76916.23,42.0,-0.37079,0.00029,14.3526]
[1779187084853,34.19,76915.04,42.0,-0.37113,0.00029,14.35666]
[1779187085036,34.19,76914.53,42.0,-0.37128,0.00029,14.35839]
[1779187086171,34.19,76914.53,42.0,-0.37128,0.00029,14.35839]
[1779187086266,34.19,76914.32,42.0,-0.37134,0.00029,14.35908]
[1779187087188,34.19,76914.32,42.0,-0.37134,0.00029,14.35908]
[1779187087382,34.19,76913.57,42.0,-0.37155,0.00029,14.36163]
[1779187087532,34.19,76913.57,42.0,-0.37155,0.00029,14.36163]
[1779187088057,34.19,76905.04,42.0,-0.37403,0.00029,14.39065]
[1779187089602,34.19,76902.36,42.0,-0.37481,0.00029,14.39961]
[1779187092023,34.19,76902.55,42.0,-0.37475,0.00029,14.39891]
[1779187092233,34.19,76896.92,42.0,-0.3764,0.00029,14.41764]
[1779187093216,34.18,76889.97,42.0,-0.37843,0.00029,14.44044]
[1779187093677,34.18,76889.97,42.0,-0.37843,0.00029,14.44044]
[1779187097456,34.18,76886.27,42.0,-0.3795,0.00029,14.45229]
[1779187097717,34.18,76886.27,42.0,-0.3795,0.00029,14.45229]
[1779187097886,34.18,76886.27,42.0,-0.3795,0.00029,14.45229]
[1779187098106,34.18,76886.27,42.0,-0.3795,0.00029,14.45229]
[1779187098199,34.18,76886.27,42.0,-0.3795,0.00029,14.45229]
[1779187098239,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187098346,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187098646,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187098740,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187098934,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187098944,34.18,76874.78,42.0,-0.38287,0.00029,14.48885]
[1779187099134,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187099760,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187099792,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187099800,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187099919,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187099943,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187100314,34.18,76853.6,42.0,-0.38912,0.0003,14.55352]
[1779187100303,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187100684,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187100695,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187100759,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187100823,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187101100,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187101142,34.18,76811.45,42.0,-0.40163,0.0003,14.67152]
[1779187101238,34.18,76782.26,42.0,-0.41036,0.0003,14.74471]
[1779187102207,34.18,76782.26,42.0,-0.41036,0.0003,14.74471]
[1779187102209,34.18,76782.26,42.0,-0.41036,0.0003,14.74471]
[1779187102260,34.18,76777.98,42.0,-0.41164,0.0003,14.75475]
[1779187102466,34.18,76777.98,42.0,-0.41164,0.0003,14.75475]
[1779187102815,34.18,76777.98,42.0,-0.41164,0.0003,14.75475]
[1779187102990,34.18,76777.98,42.0,-0.41164,0.0003,14.75475]
[1779187103131,34.18,76777.98,42.0,-0.41164,0.0003,14.75475]
[1779187103184,34.18,76787.68,42.0,-0.40873,0.0003,14.73155]
[1779187103495,34.18,76787.68,42.0,-0.40873,0.0003,14.73155]
[1779187104011,34.18,76787.68,42.0,-0.40873,0.0003,14.73155]
[1779187104192,34.18,76793.13,42.0,-0.4071,0.0003,14.71819]
[1779187104356,34.18,76793.13,42.0,-0.4071,0.0003,14.71819]
[1779187106821,34.19,76792.99,42.0,-0.40717,0.0003,14.71881]
[1779187107840,34.2,76791.48,42.0,-0.40764,0.0003,14.72276]
[1779187108224,34.2,76795.17,42.0,-0.40654,0.0003,14.71364]
[1779187108764,34.2,76795.17,42.0,-0.40654,0.0003,14.71364]
[1779187109231,34.2,76807.45,42.0,-0.40287,0.0003,14.68241]
[1779187110238,34.2,76813.76,42.0,-0.40099,0.0003,14.66587]
[1779187110336,34.2,76813.76,42.0,-0.40099,0.0003,14.66587]
[1779187110585,34.2,76813.76,42.0,-0.40099,0.0003,14.66587]
[1779187111245,34.2,76813.86,42.0,-0.40092,0.0003,14.65953]
[1779187115273,34.19,76817.69,42.0,-0.39977,0.0003,14.64928]
[1779187118801,34.19,76820.4,42.0,-0.39896,0.0003,14.64195]
[1779187118845,34.19,76820.4,42.0,-0.39896,0.0003,14.64195]
[1779187119674,34.19,76823.69,42.0,-0.39798,0.0003,14.63302]
[1779187120308,34.19,76828.36,42.0,-0.39659,0.0003,14.62017]
[1779187122136,34.19,76828.71,42.0,-0.39649,0.0003,14.61919]
[1779187122314,34.19,76828.71,42.0,-0.39649,0.0003,14.61919]
[1779187122363,34.19,76828.71,42.0,-0.39649,0.0003,14.61919]
[1779187122341,34.19,76827.89,42.0,-0.39673,0.0003,14.62145]
[1779187122397,34.19,76827.89,42.0,-0.39673,0.0003,14.62145]
[1779187122505,34.19,76827.89,42.0,-0.39673,0.0003,14.62145]
[1779187122562,34.19,76827.89,42.0,-0.39673,0.0003,14.62145]
[1779187122667,34.19,76827.89,42.0,-0.39673,0.0003,14.62145]
[1779187123348,34.19,76817.28,42.0,-0.3999,0.0003,14.65037]
[1779187123808,34.19,76817.28,42.0,-0.3999,0.0003,14.65037]
[1779187124355,34.2,76798.07,42.0,-0.40564,0.0003,14.70029]
[1779187124448,34.2,76798.07,42.0,-0.40564,0.0003,14.70029]
[1779187125363,34.2,76786.36,42.0,-0.40915,0.0003,14.72921]
[1779187128569,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187128793,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187128882,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187128927,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187128975,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187128976,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187129004,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187129032,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187129227,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187129314,34.2,76784.09,42.0,-0.40983,0.0003,14.73472]
[1779187129279,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129384,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129438,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129505,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129514,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129575,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129642,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187129650,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187130211,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187130298,34.2,76779.53,42.0,-0.4112,0.0003,14.74562]
[1779187130358,34.2,76762.91,42.0,-0.4162,0.0003,14.78372]
[1779187130729,34.2,76762.91,42.0,-0.4162,0.0003,14.78372]
[1779187130750,34.2,76762.91,42.0,-0.4162,0.0003,14.78372]
[1779187131192,34.2,76762.91,42.0,-0.4162,0.0003,14.78372]
[1779187131327,34.2,76758.19,42.0,-0.41762,0.0003,14.79412]
[1779187131741,34.2,76758.19,42.0,-0.41762,0.0003,14.79412]
[1779187133508,34.21,76762.49,42.0,-0.41633,0.0003,14.78468]
[1779187133587,34.21,76762.49,42.0,-0.41633,0.0003,14.78468]
[1779187135286,34.21,76760.63,42.0,-0.41689,0.0003,14.78879]
[1779187136531,34.21,76756.41,42.0,-0.41817,0.0003,14.79805]
[1779187138191,34.21,76754.7,42.0,-0.41868,0.0003,14.80174]
[1779187139767,34.21,76755.23,42.0,-0.41853,0.0003,14.80063]
[1779187140317,34.21,76755.23,42.0,-0.41853,0.0003,14.80063]
[1779187141951,34.21,76750.51,42.0,-0.41995,0.0003,14.81071]
[1779187142001,34.21,76750.51,42.0,-0.41995,0.0003,14.81071]
[1779187143516,34.21,76743.11,42.0,-0.42219,0.0003,14.82615]
[1779187145870,34.21,76743.11,42.0,-0.42219,0.0003,14.82615]
[1779187146005,34.21,76743.11,42.0,-0.42219,0.0003,14.82615]
[1779187146013,34.21,76743.11,42.0,-0.42219,0.0003,14.82615]
[1779187146040,34.21,76743.11,42.0,-0.42219,0.0003,14.82615]
[1779187146680,34.21,76738.13,42.0,-0.42369,0.0003,14.83626]
[1779187148552,34.21,76733.79,42.0,-0.42501,0.0003,14.84495]
[1779187151741,34.22,76730.54,42.0,-0.426,0.0003,14.85138]
[1779187151744,34.22,76730.54,42.0,-0.426,0.0003,14.85138]
[1779187151879,34.22,76730.54,42.0,-0.426,0.0003,14.85138]
[1779187151937,34.22,76730.54,42.0,-0.426,0.0003,14.85138]
[1779187151938,34.22,76730.54,42.0,-0.426,0.0003,14.85138]
[1779187152621,34.22,76731.25,42.0,-0.42578,0.0003,14.84999]
[1779187153086,34.22,76731.25,42.0,-0.42578,0.0003,14.84999]
[1779187153088,34.22,76731.25,42.0,-0.42578,0.0003,14.84999]
[1779187153209,34.22,76740.97,42.0,-0.42285,0.0003,14.83065]
[1779187154134,34.22,76749.31,42.0,-0.42033,0.0003,14.8134]
[1779187154670,34.22,76749.31,42.0,-0.42033,0.0003,14.8134]
[1779187155401,34.22,76755.51,42.0,-0.41847,0.0003,14.80022]
[1779187157285,34.22,76758.85,42.0,-0.41746,0.0003,14.79298]
[1779187157334,34.22,76758.85,42.0,-0.41746,0.0003,14.79298]
[1779187157356,34.22,76758.85,42.0,-0.41746,0.0003,14.79298]
[1779187157373,34.22,76758.85,42.0,-0.41746,0.0003,14.79298]
[1779187157455,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157569,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157597,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157694,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157744,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157782,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187157811,34.22,76761.44,42.0,-0.41669,0.0003,14.78732]
[1779187158299,34.22,76780.21,42.0,-0.41105,0.0003,14.74443]
[1779187158666,34.22,76780.21,42.0,-0.41105,0.0003,14.74443]
[1779187159056,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187159703,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187159723,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187159784,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187159873,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187159898,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187160006,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187160037,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187160155,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187160204,34.22,76797.24,42.0,-0.40595,0.0003,14.70297]
[1779187160222,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187160594,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187160923,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187160995,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187161014,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187161141,34.22,76813.66,42.0,-0.40105,0.0003,14.66076]
[1779187161226,34.23,76819.67,42.0,-0.39927,0.0003,14.64483]
[1779187162915,34.23,76821.36,42.0,-0.39878,0.0003,14.64033]
[1779187163365,34.23,76821.36,42.0,-0.39878,0.0003,14.64033]
[1779187164685,34.23,76821.16,42.0,-0.39884,0.0003,14.64093]
[1779187169131,34.24,76824.28,42.0,-0.39794,0.0003,14.6327]
[1779187169332,34.25,76822.99,42.0,-0.39833,0.0003,14.63632]
[1779187171230,34.25,76827.17,42.0,-0.39705,0.0003,14.61883]
[1779187171702,34.25,76827.17,42.0,-0.39705,0.0003,14.61883]
[1779187172332,34.25,76827.17,42.0,-0.39705,0.0003,14.61883]
[1779187175560,34.25,76830.45,42.0,-0.39608,0.0003,14.60977]
[1779187182185,34.24,76829.82,42.0,-0.39626,0.0003,14.61147]
[1779187184448,34.24,76829.31,42.0,-0.39641,0.0003,14.61286]
[1779187184485,34.24,76829.31,42.0,-0.39641,0.0003,14.61286]
[1779187187498,34.24,76825.52,42.0,-0.39754,0.0003,14.62328]
[1779187188166,34.24,76825.52,42.0,-0.39754,0.0003,14.62328]
[1779187188249,34.24,76825.52,42.0,-0.39754,0.0003,14.62328]
[1779187191250,34.24,76831.01,42.0,-0.39591,0.0003,14.60815]
[1779187191270,34.24,76831.01,42.0,-0.39591,0.0003,14.60815]
[1779187191329,34.24,76831.01,42.0,-0.39591,0.0003,14.60815]
[1779187191430,34.24,76831.92,42.0,-0.39564,0.0003,14.60564]
[1779187191578,34.24,76831.92,42.0,-0.39564,0.0003,14.60564]
[1779187191849,34.24,76831.92,42.0,-0.39564,0.0003,14.60564]
[1779187192089,34.24,76835.77,42.0,-0.3945,0.0003,14.59485]
[1779187193083,34.24,76835.77,42.0,-0.3945,0.0003,14.59485]
[1779187193091,34.24,76839.44,42.0,-0.39341,0.0003,14.58444]
[1779187194974,34.24,76838.87,42.0,-0.39358,0.0003,14.58605]
[1779187195053,34.24,76838.87,42.0,-0.39358,0.0003,14.58605]
[1779187195109,34.24,76838.87,42.0,-0.39358,0.0003,14.58605]
[1779187195152,34.24,76838.53,42.0,-0.39368,0.0003,14.58701]
[1779187195503,34.24,76838.53,42.0,-0.39368,0.0003,14.58701]
[1779187195883,34.24,76831.83,42.0,-0.39567,0.0003,14.60587]
[1779187198532,34.24,76831.53,42.0,-0.39575,0.0003,14.60669]
[1779187199029,34.24,76831.5,42.0,-0.39576,0.0003,14.60677]
[1779187202353,34.24,76832.48,42.0,-0.39547,0.0003,14.60404]
[1779187209517,34.25,76833.24,42.0,-0.39525,0.0003,14.602]
[1779187209960,34.25,76833.24,42.0,-0.39525,0.0003,14.602]
[1779187210256,34.25,76833.24,42.0,-0.39525,0.0003,14.602]
[1779187216025,34.25,76831.81,42.0,-0.39568,0.0003,14.60602]
[1779187217420,34.25,76831.81,42.0,-0.39568,0.0003,14.60602]
[1779187217449,34.25,76831.81,42.0,-0.39568,0.0003,14.60602]
[1779187220721,34.25,76829.67,42.0,-0.39632,0.0003,14.61198]
[1779187224599,34.25,76831.86,42.0,-0.39567,0.0003,14.60594]
[1779187225289,34.25,76831.68,42.0,-0.39573,0.0003,14.60646]
[1779187231039,34.25,76830.97,42.0,-0.39594,0.0003,14.60842]
[1779187231133,34.25,76830.68,42.0,-0.39599,0.0003,14.60314]
[1779187232339,34.25,76830.68,42.0,-0.39599,0.0003,14.60314]
[1779187233805,34.25,76830.08,42.0,-0.39616,0.0003,14.60481]
[1779187235691,34.25,76831.27,42.0,-0.39581,0.0003,14.60153]
[1779187241074,34.25,76830.17,42.0,-0.39615,0.0003,14.60464]
[1779187244561,34.25,76831.4,42.0,-0.39579,0.0003,14.60128]
[1779187244704,34.25,76831.4,42.0,-0.39579,0.0003,14.60128]
[1779187245231,34.25,76824.97,42.0,-0.3977,0.0003,14.61901]
[1779187246238,34.25,76815.9,42.0,-0.4004,0.0003,14.64345]
[1779187248716,34.25,76813.8,42.0,-0.40102,0.0003,14.64901]
[1779187248718,34.25,76813.8,42.0,-0.40102,0.0003,14.64901]
[1779187249259,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187250063,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187250064,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187250343,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187250380,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187250448,34.25,76814.26,42.0,-0.40088,0.0003,14.64778]
[1779187251273,34.28,76811.26,42.0,-0.40185,0.0003,14.6564]
[1779187256308,34.39,76811.37,42.0,-0.40211,0.0003,14.6588]
[1779187258825,34.43,76814.45,42.0,-0.4013,0.0003,14.65178]
[1779187259329,34.43,76816.79,42.0,-0.40061,0.0003,14.64563]
[1779187261346,34.43,76820.42,42.0,-0.39953,0.0003,14.636]
[1779187262359,34.43,76820.42,42.0,-0.39953,0.0003,14.636]
[1779187262456,34.43,76818.64,42.0,-0.40006,0.0003,14.64073]
[1779187268394,34.43,76817.34,42.0,-0.40043,0.0003,14.64404]
[1779187269171,34.43,76817.34,42.0,-0.40043,0.0003,14.64404]
[1779187269401,34.43,76817.38,42.0,-0.40041,0.0003,14.64392]
[1779187274436,34.42,76818.7,42.0,-0.40001,0.0003,14.64032]
[1779187275374,34.42,76818.7,42.0,-0.40001,0.0003,14.64032]
[1779187275449,34.42,76818.7,42.0,-0.40001,0.0003,14.64032]
[1779187275443,34.42,76815.55,42.0,-0.40094,0.0003,14.64862]
[1779187275619,34.42,76815.55,42.0,-0.40094,0.0003,14.64862]
[1779187276386,34.42,76815.55,42.0,-0.40094,0.0003,14.64862]
[1779187276449,34.42,76805.24,42.0,-0.40401,0.0003,14.67532]
[1779187277608,34.43,76802.41,42.0,-0.40485,0.0003,14.68252]
[1779187281358,34.43,76798.94,42.0,-0.40589,0.0003,14.6913]
[1779187281448,34.43,76798.94,42.0,-0.40589,0.0003,14.6913]
[1779187281485,34.43,76796.21,42.0,-0.40671,0.0003,14.69809]
[1779187283498,34.43,76792.66,42.0,-0.40777,0.0003,14.70687]
[1779187283759,34.43,76792.66,42.0,-0.40777,0.0003,14.70687]
[1779187286434,34.44,76792.4,42.0,-0.40786,0.0003,14.70756]
[1779187286520,34.44,76788.34,42.0,-0.40907,0.0003,14.71741]
[1779187286572,34.44,76788.34,42.0,-0.40907,0.0003,14.71741]
[1779187286614,34.44,76788.34,42.0,-0.40907,0.0003,14.71741]
[1779187286726,34.44,76788.34,42.0,-0.40907,0.0003,14.71741]
[1779187287528,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288162,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288180,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288185,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288190,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288190,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288200,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288211,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288240,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288307,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288385,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288507,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288547,34.44,76784.78,42.0,-0.41013,0.0003,14.72593]
[1779187288534,34.44,76777.22,42.0,-0.41239,0.0003,14.74365]
[1779187289542,34.44,76770.26,42.0,-0.41447,0.0003,14.75955]
[1779187289767,34.44,76770.26,42.0,-0.41447,0.0003,14.75955]
[1779187290348,34.44,76770.26,42.0,-0.41447,0.0003,14.75955]
[1779187290777,34.44,76762.94,42.0,-0.41666,0.0003,14.77583]
[1779187293368,34.44,76762.88,42.0,-0.41665,0.0003,14.76995]
[1779187293469,34.44,76761.41,42.0,-0.41709,0.0003,14.77317]
[1779187294806,34.44,76762.34,42.0,-0.41681,0.0003,14.77114]
[1779187295709,34.44,76763.01,42.0,-0.41661,0.0003,14.76968]
[1779187297174,34.44,76765.02,42.0,-0.41601,0.0003,14.76527]
[1779187297199,34.44,76765.02,42.0,-0.41601,0.0003,14.76527]
[1779187297315,34.44,76765.02,42.0,-0.41601,0.0003,14.76527]
[1779187297416,34.44,76764.66,42.0,-0.41612,0.0003,14.76607]
[1779187299483,34.44,76770.97,42.0,-0.41423,0.0003,14.752]
[1779187299673,34.44,76770.97,42.0,-0.41423,0.0003,14.752]
[1779187299724,34.44,76770.97,42.0,-0.41423,0.0003,14.752]
[1779187302842,34.45,76775.42,42.0,-0.41291,0.0003,14.74189]
[1779187304610,34.45,76777.43,42.0,-0.41231,0.0003,14.73728]
[1779187306176,34.45,76777.35,42.0,-0.41234,0.0003,14.73749]
[1779187306385,34.45,76778.59,42.0,-0.41197,0.0003,14.73463]
[1779187309800,34.45,76780.11,42.0,-0.41152,0.0003,14.73112]
[1779187313700,34.45,76780.87,42.0,-0.4113,0.0003,14.72939]
[1779187316051,34.45,76780.36,42.0,-0.41145,0.0003,14.7306]
[1779187316850,34.46,76780.33,42.0,-0.41146,0.0003,14.7307]
[1779187318203,34.46,76779.65,42.0,-0.41167,0.0003,14.73229]
[1779187318821,34.46,76779.36,42.0,-0.41175,0.0003,14.73297]
[1779187325119,34.46,76780.69,42.0,-0.41136,0.0003,14.72993]
[1779187325220,34.46,76780.79,42.0,-0.41134,0.0003,14.72971]
[1779187326231,34.46,76780.79,42.0,-0.41134,0.0003,14.72971]
[1779187326450,34.46,76780.79,42.0,-0.41134,0.0003,14.72971]
[1779187327277,34.46,76782.05,42.0,-0.41096,0.0003,14.72678]
[1779187328534,34.46,76783.09,42.0,-0.41066,0.0003,14.72435]
[1779187328826,34.46,76787.34,42.0,-0.40939,0.0003,14.71428]
[1779187329593,34.46,76787.34,42.0,-0.40939,0.0003,14.71428]
[1779187330840,34.46,76793.37,42.0,-0.4076,0.0003,14.69974]
[1779187334093,34.47,76794.53,42.0,-0.40726,0.0003,14.69694]
[1779187334113,34.47,76794.53,42.0,-0.40726,0.0003,14.69694]
[1779187334480,34.47,76793.8,42.0,-0.40748,0.0003,14.69876]
[1779187335875,34.47,76798.64,42.0,-0.40604,0.0003,14.68686]
[1779187337247,34.47,76798.64,42.0,-0.40604,0.0003,14.68686]
[1779187337259,34.47,76798.64,42.0,-0.40604,0.0003,14.68686]
[1779187337346,34.47,76798.64,42.0,-0.40604,0.0003,14.68686]
[1779187337371,34.47,76798.21,42.0,-0.40618,0.0003,14.68797]
[1779187338987,34.47,76796.22,42.0,-0.40677,0.0003,14.69292]
[1779187338991,34.47,76796.22,42.0,-0.40677,0.0003,14.69292]
[1779187340910,34.47,76801.24,42.0,-0.40529,0.0003,14.68051]
[1779187342386,34.47,76801.24,42.0,-0.40529,0.0003,14.68051]
[1779187345684,34.48,76800.94,42.0,-0.40539,0.0003,14.68139]
[1779187345945,34.48,76795.75,42.0,-0.40694,0.0003,14.69429]
[1779187346951,34.48,76792.07,42.0,-0.40803,0.0003,14.70331]
[1779187351987,34.49,76791.79,42.0,-0.4081,0.0003,14.69805]
[1779187355947,34.49,76793.94,42.0,-0.40746,0.0003,14.69289]
[1779187357791,34.49,76795.61,42.0,-0.40697,0.0003,14.68885]
[1779187363063,34.5,76794.15,42.0,-0.40743,0.0003,14.69259]
[1779187363964,34.5,76794.15,42.0,-0.40743,0.0003,14.69259]
[1779187364062,34.5,76794.15,42.0,-0.40743,0.0003,14.69259]
[1779187365449,34.5,76792.51,42.0,-0.40792,0.0003,14.69661]
[1779187366413,34.5,76793.18,42.0,-0.40772,0.0003,14.69503]
[1779187366443,34.5,76793.18,42.0,-0.40772,0.0003,14.69503]
[1779187366732,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187366797,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187366824,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187366905,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187367448,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187367453,34.51,76791.09,42.0,-0.40835,0.0003,14.70013]
[1779187367523,34.51,76773.27,42.0,-0.41366,0.0003,14.74191]
[1779187367724,34.51,76773.27,42.0,-0.41366,0.0003,14.74191]
[1779187368631,34.51,76763.06,42.0,-0.41671,0.0003,14.76467]
[1779187369646,34.51,76763.06,42.0,-0.41671,0.0003,14.76467]
[1779187369953,34.51,76763.08,42.0,-0.4167,0.0003,14.76463]
[1779187372175,34.51,76768.45,42.0,-0.4151,0.0003,14.75279]
[1779187379524,34.51,76766.43,42.0,-0.41571,0.0003,14.75736]
[1779187379998,34.51,76766.35,42.0,-0.41574,0.0003,14.75756]
[1779187382077,34.51,76765.53,42.0,-0.41598,0.0003,14.75938]
[1779187382387,34.51,76765.53,42.0,-0.41598,0.0003,14.75938]
[1779187382862,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187383174,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187383243,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187383266,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187383449,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187383466,34.52,76764.08,42.0,-0.41642,0.0003,14.76259]
[1779187384124,34.52,76762.01,42.0,-0.41704,0.0003,14.76712]
[1779187384128,34.52,76762.01,42.0,-0.41704,0.0003,14.76712]
[1779187384206,34.52,76762.01,42.0,-0.41704,0.0003,14.76712]
[1779187384352,34.52,76762.01,42.0,-0.41704,0.0003,14.76712]
[1779187384428,34.52,76748.33,42.0,-0.42113,0.0003,14.79611]
[1779187385604,34.52,76743.83,42.0,-0.42248,0.0003,14.8053]
[1779187389174,34.51,76743.39,42.0,-0.42261,0.0003,14.80618]
[1779187389212,34.51,76743.39,42.0,-0.42261,0.0003,14.80618]
[1779187389632,34.51,76739.2,42.0,-0.42386,0.0003,14.81456]
[1779187390520,34.51,76733.77,42.0,-0.42549,0.0003,14.82521]
[1779187391415,34.51,76733.77,42.0,-0.42549,0.0003,14.82521]
[1779187391976,34.51,76731.31,42.0,-0.42623,0.0003,14.82994]
[1779187392170,34.51,76731.31,42.0,-0.42623,0.0003,14.82994]
[1779187396913,34.51,76730.33,42.0,-0.42651,0.0003,14.83175]
[1779187397947,34.51,76731.84,42.0,-0.42606,0.0003,14.82884]
[1779187402999,34.51,76735.07,42.0,-0.4251,0.0003,14.82266]
[1779187404647,34.51,76736.65,42.0,-0.42463,0.0003,14.81958]
[1779187404668,34.51,76736.65,42.0,-0.42463,0.0003,14.81958]
[1779187406887,34.51,76738.35,42.0,-0.42411,0.0003,14.81619]
[1779187407135,34.51,76738.35,42.0,-0.42411,0.0003,14.81619]
[1779187407489,34.51,76738.35,42.0,-0.42411,0.0003,14.81619]
[1779187407537,34.51,76738.35,42.0,-0.42411,0.0003,14.81619]
[1779187407936,34.51,76740.36,42.0,-0.42351,0.0003,14.81217]
[1779187408412,34.51,76740.36,42.0,-0.42351,0.0003,14.81217]
[1779187408460,34.51,76744.63,42.0,-0.42222,0.0003,14.80356]
[1779187414428,34.51,76745.92,42.0,-0.4218,0.0003,14.79489]
[1779187419413,34.5,76748.18,42.0,-0.42112,0.0003,14.79023]
[1779187421197,34.5,76748.66,42.0,-0.42098,0.0003,14.78923]
[1779187422018,34.5,76748.11,42.0,-0.42114,0.0003,14.79036]
[1779187422459,34.5,76748.11,42.0,-0.42114,0.0003,14.79036]
[1779187422586,34.5,76748.11,42.0,-0.42114,0.0003,14.79036]
[1779187422616,34.5,76742.32,42.0,-0.42288,0.0003,14.80216]
[1779187423568,34.5,76742.32,42.0,-0.42288,0.0003,14.80216]
[1779187423656,34.5,76727.93,42.0,-0.4272,0.0003,14.83028]
[1779187423833,34.5,76727.93,42.0,-0.4272,0.0003,14.83028]
[1779187424501,34.5,76720.09,42.0,-0.42956,0.0003,14.84487]
[1779187425119,34.5,76720.09,42.0,-0.42956,0.0003,14.84487]
[1779187426295,34.5,76720.53,42.0,-0.42943,0.0003,14.84407]
[1779187426392,34.5,76720.53,42.0,-0.42943,0.0003,14.84407]
[1779187426416,34.5,76720.53,42.0,-0.42943,0.0003,14.84407]
[1779187426511,34.5,76720.53,42.0,-0.42943,0.0003,14.84407]
[1779187426533,34.5,76720.53,42.0,-0.42943,0.0003,14.84407]
[1779187426675,34.5,76715.54,42.0,-0.43094,0.0003,14.8531]
[1779187426885,34.5,76715.54,42.0,-0.43094,0.0003,14.8531]
[1779187426957,34.5,76715.54,42.0,-0.43094,0.0003,14.8531]
[1779187427871,34.51,76712.62,42.0,-0.43182,0.0003,14.85829]
[1779187427924,34.51,76712.62,42.0,-0.43182,0.0003,14.85829]
[1779187428088,34.51,76712.62,42.0,-0.43182,0.0003,14.85829]
[1779187428277,34.51,76712.62,42.0,-0.43182,0.0003,14.85829]
[1779187428356,34.51,76712.62,42.0,-0.43182,0.0003,14.85829]
[1779187428529,34.51,76705.42,42.0,-0.43399,0.0003,14.87076]
[1779187428816,34.51,76705.42,42.0,-0.43399,0.0003,14.87076]
[1779187428817,34.51,76705.42,42.0,-0.43399,0.0003,14.87076]
[1779187429169,34.51,76705.42,42.0,-0.43399,0.0003,14.87076]
[1779187429175,34.51,76705.42,42.0,-0.43399,0.0003,14.87076]
[1779187429536,34.52,76701.4,42.0,-0.43522,0.0003,14.87766]
[1779187432157,34.52,76704.07,42.0,-0.43442,0.0003,14.8732]
[1779187433295,34.53,76707.09,42.0,-0.43352,0.0003,14.86815]
[1779187433298,34.53,76707.09,42.0,-0.43352,0.0003,14.86815]
[1779187433566,34.53,76708.07,42.0,-0.43323,0.0003,14.86647]
[1779187435259,34.53,76708.4,42.0,-0.43312,0.0003,14.86588]
[1779187437594,34.52,76705.02,42.0,-0.43414,0.0003,14.87163]
[1779187438476,34.52,76705.02,42.0,-0.43414,0.0003,14.87163]
[1779187439885,34.52,76703.6,42.0,-0.43456,0.0003,14.87399]
[1779187440615,34.52,76703.37,42.0,-0.43463,0.0003,14.87439]
[1779187444643,34.52,76699.38,42.0,-0.43584,0.0003,14.88107]
[1779187448065,34.53,76697.11,42.0,-0.43653,0.0003,14.88481]
[1779187448068,34.53,76697.11,42.0,-0.43653,0.0003,14.88481]
[1779187449681,34.53,76696.5,42.0,-0.43671,0.0003,14.88581]
[1779187452369,34.53,76693.27,42.0,-0.43769,0.0003,14.89102]
[1779187452411,34.53,76693.27,42.0,-0.43769,0.0003,14.89102]
[1779187452575,34.53,76693.27,42.0,-0.43769,0.0003,14.89102]
[1779187452784,34.53,76690.93,42.0,-0.4384,0.0003,14.89473]
[1779187454559,34.53,76691.47,42.0,-0.43824,0.0003,14.89388]
[1779187455449,34.53,76693.81,42.0,-0.43753,0.0003,14.89017]
[1779187457193,34.53,76697.36,42.0,-0.43646,0.0003,14.88444]
[1779187460141,34.53,76699.37,42.0,-0.43586,0.0003,14.88116]
[1779187465790,34.54,76700.9,42.0,-0.4354,0.0003,14.87868]
[1779187467921,34.54,76702.83,42.0,-0.43482,0.0003,14.87547]
[1779187467948,34.54,76702.83,42.0,-0.43482,0.0003,14.87547]
[1779187468023,34.54,76704.24,42.0,-0.4344,0.0003,14.8731]
[1779187469384,34.54,76704.24,42.0,-0.4344,0.0003,14.8731]
[1779187472839,34.53,76708.29,42.0,-0.43315,0.0003,14.86019]
[1779187474801,34.53,76706.1,42.0,-0.43381,0.0003,14.86395]
[1779187474821,34.53,76706.1,42.0,-0.43381,0.0003,14.86395]
[1779187475871,34.53,76698.06,42.0,-0.43623,0.0003,14.87738]
[1779187480541,34.53,76695.96,42.0,-0.43686,0.0003,14.88077]
[1779187480804,34.53,76695.74,42.0,-0.43693,0.0003,14.88111]
[1779187480906,34.53,76695.3,42.0,-0.43706,0.0003,14.88182]
[1779187482803,34.53,76692.62,42.0,-0.43787,0.0003,14.8861]
[1779187482811,34.53,76692.62,42.0,-0.43787,0.0003,14.8861]
[1779187486020,34.53,76690.37,42.0,-0.43855,0.0003,14.88967]
[1779187486035,34.53,76690.37,42.0,-0.43855,0.0003,14.88967]
[1779187486172,34.53,76690.37,42.0,-0.43855,0.0003,14.88967]
[1779187486276,34.53,76690.37,42.0,-0.43855,0.0003,14.88967]
[1779187486281,34.53,76690.37,42.0,-0.43855,0.0003,14.88967]
[1779187486949,34.53,76683.24,42.0,-0.44071,0.0003,14.90066]
[1779187488331,34.53,76683.24,42.0,-0.44071,0.0003,14.90066]
[1779187488617,34.53,76683.24,42.0,-0.44071,0.0003,14.90066]
[1779187490787,34.53,76682.33,42.0,-0.44098,0.0003,14.90204]
[1779187490848,34.53,76682.33,42.0,-0.44098,0.0003,14.90204]
[1779187493998,34.53,76687.95,42.0,-0.43928,0.0003,14.89346]
[1779187495691,34.53,76687.95,42.0,-0.43928,0.0003,14.89346]
[1779187496679,34.53,76688.43,42.0,-0.43914,0.0003,14.89272]
[1779187501850,34.53,76689.42,42.0,-0.43884,0.0003,14.89119]
[1779187505075,34.53,76693.71,42.0,-0.43755,0.0003,14.88443]
[1779187506868,34.54,76693.55,42.0,-0.4376,0.0003,14.88469]
[1779187508095,34.54,76686.84,42.0,-0.43963,0.0003,14.89523]
[1779187509233,34.54,76686.84,42.0,-0.43963,0.0003,14.89523]
[1779187511809,34.54,76684.75,42.0,-0.44026,0.0003,14.89843]
[1779187512812,34.54,76685.7,42.0,-0.43997,0.0003,14.89698]
[1779187514564,34.54,76686.86,42.0,-0.43962,0.0003,14.8952]
[1779187514809,34.54,76684.91,42.0,-0.44021,0.0003,14.89819]
[1779187515145,34.54,76689.42,42.0,-0.43885,0.0003,14.89123]
[1779187516334,34.54,76692.81,42.0,-0.43782,0.0003,14.88588]
[1779187521192,34.54,76691.93,42.0,-0.43809,0.0003,14.8873]
[1779187521326,34.54,76691.93,42.0,-0.43809,0.0003,14.8873]
[1779187521449,34.54,76691.93,42.0,-0.43809,0.0003,14.8873]
[1779187521763,34.54,76691.93,42.0,-0.43809,0.0003,14.8873]
[1779187521802,34.54,76691.93,42.0,-0.43809,0.0003,14.8873]
[1779187521550,34.54,76697.47,42.0,-0.43642,0.0003,14.8784]
[1779187522193,34.54,76702.94,42.0,-0.43477,0.0003,14.86936]
[1779187522830,34.54,76702.94,42.0,-0.43477,0.0003,14.86936]
[1779187524887,34.54,76703.04,42.0,-0.43474,0.0003,14.86918]
[1779187530446,34.54,76704.39,42.0,-0.43433,0.0003,14.86688]
[1779187535285,34.53,76707.93,42.0,-0.43323,0.0003,14.85484]
[1779187536467,34.53,76707.93,42.0,-0.43323,0.0003,14.85484]
[1779187536488,34.53,76707.93,42.0,-0.43323,0.0003,14.85484]
[1779187538349,34.53,76711.06,42.0,-0.43229,0.0003,14.8494]
[1779187538725,34.53,76711.06,42.0,-0.43229,0.0003,14.8494]
[1779187539141,34.53,76712.79,42.0,-0.43177,0.0003,14.84637]
[1779187539519,34.53,76712.79,42.0,-0.43177,0.0003,14.84637]
[1779187539533,34.53,76712.79,42.0,-0.43177,0.0003,14.84637]
[1779187540320,34.53,76719.1,42.0,-0.42987,0.0003,14.83508]
[1779187542704,34.53,76720.54,42.0,-0.42943,0.0003,14.83246]
[1779187543242,34.54,76720.63,42.0,-0.42941,0.0003,14.83231]
[1779187543408,34.54,76720.63,42.0,-0.42941,0.0003,14.83231]
[1779187543575,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544206,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544213,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544240,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544395,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544494,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544532,34.54,76713.45,42.0,-0.43157,0.0003,14.84522]
[1779187544627,34.54,76705.24,42.0,-0.43405,0.0003,14.85945]
[1779187544859,34.54,76705.24,42.0,-0.43405,0.0003,14.85945]
[1779187544935,34.54,76705.24,42.0,-0.43405,0.0003,14.85945]
[1779187545242,34.54,76705.24,42.0,-0.43405,0.0003,14.85945]
[1779187545317,34.54,76705.24,42.0,-0.43405,0.0003,14.85945]
[1779187545355,34.54,76698.81,42.0,-0.43599,0.0003,14.87019]
[1779187550390,34.53,76698.6,42.0,-0.43605,0.0003,14.8705]
[1779187554952,34.53,76699.51,42.0,-0.43577,0.0003,14.86897]
[1779187557850,34.53,76704.39,42.0,-0.43429,0.0003,14.86081]
[1779187560126,34.53,76705.51,42.0,-0.43395,0.0003,14.8589]
[1779187560136,34.53,76705.51,42.0,-0.43395,0.0003,14.8589]
[1779187565494,34.53,76705.59,42.0,-0.43392,0.0003,14.85874]
[1779187570530,34.52,76706.65,42.0,-0.4336,0.0003,14.85692]
[1779187571266,34.52,76706.65,42.0,-0.4336,0.0003,14.85692]
[1779187575861,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187575867,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576047,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576087,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576210,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576317,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576342,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576425,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576634,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576650,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576676,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576699,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576733,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576809,34.52,76705.94,42.0,-0.43381,0.0003,14.85812]
[1779187576806,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187576945,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187576966,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577006,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577110,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577278,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577300,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577465,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577527,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577572,34.52,76690.61,42.0,-0.43844,0.0003,14.88326]
[1779187577817,34.53,76665.27,42.0,-0.44613,0.0003,14.92043]
[1779187577985,34.53,76665.27,42.0,-0.44613,0.0003,14.92043]
[1779187578487,34.53,76665.27,42.0,-0.44613,0.0003,14.92043]
[1779187578699,34.53,76655.65,42.0,-0.44905,0.0003,14.93309]
[1779187580950,34.55,76654.84,42.0,-0.44932,0.0003,14.93426]
[1779187581109,34.55,76654.84,42.0,-0.44932,0.0003,14.93426]
[1779187581420,34.55,76654.84,42.0,-0.44932,0.0003,14.93426]
[1779187581590,34.55,76654.84,42.0,-0.44932,0.0003,14.93426]
[1779187581609,34.55,76648.95,42.0,-0.45111,0.0003,14.94155]
[1779187582087,34.55,76648.95,42.0,-0.45111,0.0003,14.94155]
[1779187582197,34.55,76648.95,42.0,-0.45111,0.0003,14.94155]
[1779187582617,34.57,76648.33,42.0,-0.45132,0.0003,14.9424]
[1779187583003,34.57,76648.33,42.0,-0.45132,0.0003,14.9424]
[1779187583624,34.57,76657.42,42.0,-0.44857,0.0003,14.9311]
[1779187584627,34.57,76657.42,42.0,-0.44857,0.0003,14.9311]
[1779187584804,34.57,76657.42,42.0,-0.44857,0.0003,14.9311]
[1779187584847,34.57,76657.42,42.0,-0.44857,0.0003,14.9311]
[1779187584852,34.57,76657.42,42.0,-0.44857,0.0003,14.9311]
[1779187584752,34.58,76664.35,42.0,-0.44647,0.0003,14.92203]
[1779187586644,34.58,76668.21,42.0,-0.44531,0.0003,14.91679]
[1779187588511,34.58,76671.19,42.0,-0.44441,0.0003,14.91265]
[1779187591293,34.58,76672.04,42.0,-0.44415,0.0003,14.91148]
[1779187595734,34.58,76670.12,42.0,-0.44472,0.0003,14.90822]
[1779187597722,34.58,76665.55,42.0,-0.4461,0.0003,14.9145]
[1779187599086,34.58,76663.69,42.0,-0.44666,0.0003,14.91701]
[1779187599448,34.58,76663.69,42.0,-0.44666,0.0003,14.91701]
[1779187599735,34.58,76658.96,42.0,-0.4481,0.0003,14.92324]
[1779187601524,34.58,76658.53,42.0,-0.44823,0.0003,14.9238]
[1779187601750,34.58,76662.2,42.0,-0.44711,0.0003,14.91898]
[1779187601912,34.58,76662.2,42.0,-0.44711,0.0003,14.91898]
[1779187603454,34.58,76660.91,42.0,-0.4475,0.0003,14.92069]
[1779187603764,34.58,76664.62,42.0,-0.44638,0.0003,14.91575]
[1779187604317,34.58,76664.62,42.0,-0.44638,0.0003,14.91575]
[1779187607069,34.58,76667.15,42.0,-0.44561,0.0003,14.91231]
[1779187607464,34.58,76667.15,42.0,-0.44561,0.0003,14.91231]
[1779187611348,34.58,76668.45,42.0,-0.44522,0.0003,14.91053]
[1779187611879,34.58,76668.45,42.0,-0.44522,0.0003,14.91053]
[1779187612421,34.58,76669.78,42.0,-0.44482,0.0003,14.90869]
[1779187612674,34.58,76669.78,42.0,-0.44482,0.0003,14.90869]
[1779187612745,34.58,76669.78,42.0,-0.44482,0.0003,14.90869]
[1779187612774,34.58,76669.78,42.0,-0.44482,0.0003,14.90869]
[1779187612809,34.58,76669.78,42.0,-0.44482,0.0003,14.90869]
[1779187612831,34.59,76677.37,42.0,-0.44252,0.0003,14.8979]
[1779187613838,34.58,76684.92,42.0,-0.44023,0.0003,14.8866]
[1779187616456,34.57,76687.79,42.0,-0.43936,0.0003,14.88216]
[1779187616859,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187616963,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187616998,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617167,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617253,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617274,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617304,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617380,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617445,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617511,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617621,34.57,76698.77,42.0,-0.43604,0.0003,14.86467]
[1779187617866,34.57,76701.3,42.0,-0.43528,0.0003,14.86048]
[1779187618037,34.57,76701.3,42.0,-0.43528,0.0003,14.86048]
[1779187621813,34.57,76703.52,42.0,-0.43461,0.0003,14.85677]
[1779187623654,34.57,76703.96,42.0,-0.43447,0.0003,14.85602]
[1779187623700,34.57,76703.96,42.0,-0.43447,0.0003,14.85602]
[1779187623826,34.57,76703.96,42.0,-0.43447,0.0003,14.85602]
[1779187623972,34.57,76705.38,42.0,-0.43404,0.0003,14.85362]
[1779187624446,34.57,76705.38,42.0,-0.43404,0.0003,14.85362]
[1779187624483,34.57,76705.38,42.0,-0.43404,0.0003,14.85362]
[1779187625043,34.57,76708.65,42.0,-0.43306,0.0003,14.84801]
[1779187626782,34.57,76708.65,42.0,-0.43306,0.0003,14.84801]
[1779187626788,34.57,76708.65,42.0,-0.43306,0.0003,14.84801]
[1779187630092,34.57,76712.02,42.0,-0.43204,0.0003,14.84212]
[1779187630281,34.57,76712.02,42.0,-0.43204,0.0003,14.84212]
[1779187630473,34.57,76712.02,42.0,-0.43204,0.0003,14.84212]
[1779187630574,34.57,76717.45,42.0,-0.4304,0.0003,14.83248]
[1779187636035,34.57,76720.19,42.0,-0.42958,0.0003,14.82756]
[1779187637989,34.57,76721.45,42.0,-0.42921,0.0003,14.82527]
[1779187643130,34.58,76723.26,42.0,-0.42867,0.0003,14.82199]
[1779187649112,34.58,76723.58,42.0,-0.42858,0.0003,14.82147]
[1779187651388,34.59,76727.82,42.0,-0.42732,0.0003,14.81359]
[1779187654448,34.59,76730.03,42.0,-0.42663,0.0003,14.80344]
[1779187654582,34.59,76729.72,42.0,-0.42673,0.0003,14.80405]
[1779187655563,34.59,76729.72,42.0,-0.42673,0.0003,14.80405]
[1779187655577,34.59,76729.72,42.0,-0.42673,0.0003,14.80405]
[1779187655603,34.59,76729.72,42.0,-0.42673,0.0003,14.80405]
[1779187655764,34.59,76734.35,42.0,-0.42534,0.0003,14.79517]
[1779187656771,34.59,76734.35,42.0,-0.42534,0.0003,14.79517]
[1779187656819,34.59,76734.35,42.0,-0.42534,0.0003,14.79517]
[1779187656894,34.59,76740.87,42.0,-0.42338,0.0003,14.78233]
[1779187656976,34.59,76740.87,42.0,-0.42338,0.0003,14.78233]
[1779187657540,34.59,76740.87,42.0,-0.42338,0.0003,14.78233]
[1779187657878,34.59,76740.87,42.0,-0.42338,0.0003,14.78233]
[1779187657904,34.59,76744.91,42.0,-0.42217,0.0003,14.7742]
[1779187658117,34.59,76744.91,42.0,-0.42217,0.0003,14.7742]
[1779187658264,34.59,76744.91,42.0,-0.42217,0.0003,14.7742]
[1779187658350,34.59,76744.91,42.0,-0.42217,0.0003,14.7742]
[1779187658451,34.59,76750.44,42.0,-0.42051,0.0003,14.76285]
[1779187659195,34.59,76750.44,42.0,-0.42051,0.0003,14.76285]
[1779187659230,34.59,76750.44,42.0,-0.42051,0.0003,14.76285]
[1779187659241,34.59,76750.44,42.0,-0.42051,0.0003,14.76285]
[1779187659886,34.59,76758.5,42.0,-0.4181,0.0003,14.74586]
[1779187660767,34.59,76762.64,42.0,-0.41687,0.0003,14.73693]
[1779187664195,34.59,76766.52,42.0,-0.41571,0.0003,14.72846]
[1779187667343,34.59,76766.49,42.0,-0.41572,0.0003,14.72855]
[1779187667345,34.59,76766.49,42.0,-0.41572,0.0003,14.72855]
[1779187669232,34.6,76759.34,42.0,-0.41786,0.0003,14.74416]
[1779187671160,34.6,76757.3,42.0,-0.41847,0.0003,14.74853]
[1779187671183,34.6,76757.3,42.0,-0.41847,0.0003,14.74853]
[1779187672638,34.6,76764.41,42.0,-0.41635,0.0003,14.73317]
[1779187677878,34.6,76764.95,42.0,-0.4162,0.0003,14.73205]
[1779187678877,34.6,76770.42,42.0,-0.41457,0.0003,14.71995]
[1779187684577,34.61,76771.55,42.0,-0.41424,0.0003,14.71748]
[1779187687243,34.61,76768.72,42.0,-0.41509,0.0003,14.72387]
[1779187689675,34.61,76770.94,42.0,-0.41443,0.0003,14.71894]
[1779187690094,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690162,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690162,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690217,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690219,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690238,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690320,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690408,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690424,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690459,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690520,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690536,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690582,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690661,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690716,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690747,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690907,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690950,34.61,76771.37,42.0,-0.41431,0.0003,14.71801]
[1779187690966,34.61,76785.65,42.0,-0.41006,0.0003,14.68511]
[1779187691107,34.61,76785.65,42.0,-0.41006,0.0003,14.68511]
[1779187691353,34.61,76785.65,42.0,-0.41006,0.0003,14.68511]
[1779187691479,34.61,76785.65,42.0,-0.41006,0.0003,14.68511]
[1779187691980,34.61,76797.31,42.0,-0.4066,0.0003,14.65703]
[1779187692441,34.61,76797.31,42.0,-0.4066,0.0003,14.65703]
[1779187692460,34.61,76797.31,42.0,-0.4066,0.0003,14.65703]
[1779187692729,34.61,76803.19,42.0,-0.40485,0.0003,14.64244]
[1779187695877,34.62,76802.45,42.0,-0.40508,0.0003,14.64437]
[1779187696431,34.62,76803.99,42.0,-0.40463,0.0003,14.64055]
[1779187698249,34.62,76804.32,42.0,-0.40453,0.0003,14.63975]
[1779187698746,34.62,76804.32,42.0,-0.40453,0.0003,14.63975]
[1779187699809,34.62,76806.13,42.0,-0.404,0.0003,14.63525]
[1779187699823,34.62,76806.13,42.0,-0.404,0.0003,14.63525]
[1779187699971,34.62,76807.85,42.0,-0.4035,0.0003,14.63092]
[1779187700131,34.62,76807.85,42.0,-0.4035,0.0003,14.63092]
[1779187700248,34.62,76807.85,42.0,-0.4035,0.0003,14.63092]
[1779187701319,34.62,76809.48,42.0,-0.40302,0.0003,14.62677]
[1779187701470,34.63,76812.4,42.0,-0.40216,0.0003,14.6193]
[1779187703463,34.63,76812.8,42.0,-0.40204,0.0003,14.61831]
[1779187703831,34.63,76814.99,42.0,-0.4014,0.0003,14.6127]
[1779187705253,34.63,76816.89,42.0,-0.40084,0.0003,14.60775]
[1779187705692,34.63,76816.89,42.0,-0.40084,0.0003,14.60775]
[1779187705853,34.63,76819.37,42.0,-0.40012,0.0003,14.60132]
[1779187706560,34.63,76819.37,42.0,-0.40012,0.0003,14.60132]
[1779187707507,34.63,76821.72,42.0,-0.39942,0.0003,14.59511]
[1779187709391,34.64,76819.42,42.0,-0.40011,0.0003,14.60127]
[1779187709448,34.64,76819.42,42.0,-0.40011,0.0003,14.60127]
[1779187714591,34.64,76816.49,42.0,-0.40095,0.0003,14.60302]
[1779187716996,34.65,76817.57,42.0,-0.40065,0.0003,14.60029]
[1779187717052,34.65,76818.41,42.0,-0.4004,0.0003,14.59808]
[1779187717174,34.65,76818.41,42.0,-0.4004,0.0003,14.59808]
[1779187717461,34.65,76818.41,42.0,-0.4004,0.0003,14.59808]
[1779187717808,34.65,76818.41,42.0,-0.4004,0.0003,14.59808]
[1779187719058,34.65,76823.4,42.0,-0.39893,0.00029,14.5849]
[1779187719103,34.65,76823.4,42.0,-0.39893,0.00029,14.5849]
[1779187719109,34.65,76823.4,42.0,-0.39893,0.00029,14.5849]
[1779187719132,34.65,76823.4,42.0,-0.39893,0.00029,14.5849]
[1779187719903,34.65,76823.4,42.0,-0.39893,0.00029,14.5849]
[1779187719973,34.65,76819.21,42.0,-0.40016,0.0003,14.59602]
[1779187721612,34.65,76814.38,42.0,-0.4016,0.0003,14.60866]
[1779187722211,34.65,76814.38,42.0,-0.4016,0.0003,14.60866]
[1779187724220,34.65,76814.29,42.0,-0.40163,0.0003,14.60897]
[1779187724631,34.65,76813.68,42.0,-0.40181,0.0003,14.61058]
[1779187729081,34.65,76814.79,42.0,-0.40147,0.0003,14.60758]
[1779187729666,34.65,76814.47,42.0,-0.40156,0.0003,14.60838]
[1779187730162,34.65,76814.47,42.0,-0.40156,0.0003,14.60838]
[1779187730673,34.65,76814.65,42.0,-0.40151,0.0003,14.60794]
[1779187735820,34.65,76815.8,42.0,-0.40118,0.0003,14.605]
[1779187735911,34.65,76815.8,42.0,-0.40118,0.0003,14.605]
[1779187736061,34.65,76815.24,42.0,-0.40135,0.0003,14.60648]
[1779187737024,34.65,76815.24,42.0,-0.40135,0.0003,14.60648]
[1779187737145,34.65,76817.55,42.0,-0.40066,0.0003,14.60046]
[1779187738068,34.65,76819.9,42.0,-0.39997,0.0003,14.59429]
[1779187738073,34.65,76819.9,42.0,-0.39997,0.0003,14.59429]
[1779187738094,34.65,76819.9,42.0,-0.39997,0.0003,14.59429]
[1779187738423,34.65,76819.9,42.0,-0.39997,0.0003,14.59429]
[1779187738634,34.65,76819.9,42.0,-0.39997,0.0003,14.59429]
[1779187739809,34.65,76821.45,42.0,-0.39951,0.0003,14.5902]
[1779187740174,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740309,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740328,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740396,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740424,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740513,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740901,34.65,76822.57,42.0,-0.39918,0.0003,14.58716]
[1779187740980,34.65,76817.85,42.0,-0.40057,0.0003,14.59966]
[1779187741066,34.65,76817.85,42.0,-0.40057,0.0003,14.59966]
[1779187741764,34.65,76817.85,42.0,-0.40057,0.0003,14.59966]
[1779187741868,34.65,76813.58,42.0,-0.40184,0.0003,14.61081]
[1779187744616,34.65,76814.12,42.0,-0.40168,0.0003,14.60944]
[1779187744617,34.65,76814.12,42.0,-0.40168,0.0003,14.60944]
[1779187746221,34.66,76813.72,42.0,-0.40181,0.0003,14.61054]
[1779187746449,34.66,76813.72,42.0,-0.40181,0.0003,14.61054]
[1779187746915,34.66,76813.72,42.0,-0.40181,0.0003,14.61054]
[1779187746985,34.66,76809.87,42.0,-0.40295,0.0003,14.62051]
[1779187750814,34.66,76806.21,42.0,-0.40405,0.0003,14.6299]
[1779187755849,34.67,76806.47,42.0,-0.40399,0.0003,14.62943]
[1779187759155,34.67,76807.65,42.0,-0.40365,0.0003,14.62654]
[1779187760228,34.68,76807.33,42.0,-0.40375,0.0003,14.62738]
[1779187760282,34.68,76807.33,42.0,-0.40375,0.0003,14.62738]
[1779187760511,34.68,76807.33,42.0,-0.40375,0.0003,14.62738]
[1779187760885,34.68,76801.49,42.0,-0.40548,0.0003,14.64205]
[1779187762319,34.68,76799.99,42.0,-0.40593,0.0003,14.64579]
[1779187764492,34.68,76798.44,42.0,-0.40639,0.0003,14.64965]
[1779187766360,34.68,76800.66,42.0,-0.40574,0.0003,14.64421]
[1779187766526,34.68,76800.66,42.0,-0.40574,0.0003,14.64421]
[1779187766839,34.68,76800.66,42.0,-0.40574,0.0003,14.64421]
[1779187767933,34.68,76808.84,42.0,-0.40332,0.0003,14.62374]
[1779187768680,34.68,76808.84,42.0,-0.40332,0.0003,14.62374]
[1779187769534,34.69,76809.16,42.0,-0.40323,0.0003,14.62296]
[1779187769759,34.69,76809.16,42.0,-0.40323,0.0003,14.62296]
[1779187770178,34.69,76809.94,42.0,-0.40301,0.0003,14.62101]
[1779187770954,34.69,76810.12,42.0,-0.40296,0.0003,14.62057]
[1779187774456,34.69,76811.14,42.0,-0.40263,0.0003,14.61196]
[1779187774982,34.69,76811.36,42.0,-0.40257,0.0003,14.61143]
[1779187777840,34.69,76811.49,42.0,-0.40253,0.0003,14.61116]
[1779187783041,34.7,76811.18,42.0,-0.40264,0.0003,14.61213]
[1779187787016,34.71,76809.56,42.0,-0.40313,0.0003,14.61635]
[1779187790075,34.71,76807.46,42.0,-0.40376,0.0003,14.62175]
[1779187795125,34.71,76807.8,42.0,-0.40368,0.0003,14.62103]
[1779187798918,34.72,76808.23,42.0,-0.40355,0.0003,14.61999]
[1779187803785,34.72,76808.04,42.0,-0.40363,0.0003,14.62061]
[1779187805108,34.73,76807.85,42.0,-0.40369,0.0003,14.62115]
[1779187811486,34.73,76808.88,42.0,-0.4034,0.0003,14.61873]
[1779187815776,34.74,76808.84,42.0,-0.40343,0.0003,14.61896]
[1779187815892,34.74,76808.84,42.0,-0.40343,0.0003,14.61896]
[1779187815986,34.74,76809.36,42.0,-0.40328,0.0003,14.6177]
[1779187816124,34.74,76809.36,42.0,-0.40328,0.0003,14.6177]
[1779187816125,34.74,76809.36,42.0,-0.40328,0.0003,14.6177]
[1779187818394,34.74,76812.5,42.0,-0.40236,0.00029,14.6097]
[1779187818403,34.74,76812.5,42.0,-0.40236,0.00029,14.6097]
[1779187818581,34.74,76812.5,42.0,-0.40236,0.00029,14.6097]
[1779187818782,34.74,76812.5,42.0,-0.40236,0.00029,14.6097]
[1779187819089,34.74,76812.5,42.0,-0.40236,0.00029,14.6097]
[1779187819453,34.74,76812.82,42.0,-0.40227,0.00029,14.60892]
[1779187819892,34.74,76823.64,42.0,-0.39908,0.00029,14.58069]
[1779187820872,34.74,76830.61,42.0,-0.39703,0.00029,14.56198]
[1779187821165,34.74,76830.61,42.0,-0.39703,0.00029,14.56198]
[1779187821240,34.74,76830.61,42.0,-0.39703,0.00029,14.56198]
[1779187821416,34.74,76830.61,42.0,-0.39703,0.00029,14.56198]
[1779187821618,34.74,76830.61,42.0,-0.39703,0.00029,14.56198]
[1779187822001,34.74,76833.39,42.0,-0.39621,0.00029,14.55438]
[1779187822576,34.74,76833.39,42.0,-0.39621,0.00029,14.55438]
[1779187822618,34.74,76833.39,42.0,-0.39621,0.00029,14.55438]
[1779187822815,34.74,76833.39,42.0,-0.39621,0.00029,14.55438]
[1779187822886,34.74,76833.39,42.0,-0.39621,0.00029,14.55438]
[1779187823122,34.74,76835.07,42.0,-0.39571,0.00029,14.54974]
[1779187824086,34.74,76844.74,42.0,-0.39287,0.00029,14.52281]
[1779187824649,34.74,76844.74,42.0,-0.39287,0.00029,14.52281]
[1779187824651,34.74,76844.74,42.0,-0.39287,0.00029,14.52281]
[1779187824674,34.74,76844.74,42.0,-0.39287,0.00029,14.52281]
[1779187824880,34.74,76844.74,42.0,-0.39287,0.00029,14.52281]
[1779187824968,34.74,76850.91,42.0,-0.39106,0.00029,14.50523]
[1779187825563,34.74,76854.58,42.0,-0.38999,0.00029,14.49465]
[1779187827341,34.74,76856.22,42.0,-0.3895,0.00029,14.48983]
[1779187831180,34.73,76858.99,42.0,-0.38864,0.00029,14.47552]
[1779187833187,34.73,76860.4,42.0,-0.38823,0.00029,14.47136]
[1779187834022,34.73,76860.4,42.0,-0.38823,0.00029,14.47136]
[1779187834036,34.73,76860.4,42.0,-0.38823,0.00029,14.47136]
[1779187834123,34.73,76863.53,42.0,-0.38731,0.00029,14.46207]
[1779187834226,34.73,76863.53,42.0,-0.38731,0.00029,14.46207]
[1779187835253,34.73,76866.36,42.0,-0.38649,0.00029,14.45364]
[1779187835360,34.73,76866.36,42.0,-0.38649,0.00029,14.45364]
[1779187836005,34.73,76866.36,42.0,-0.38649,0.00029,14.45364]
[1779187837068,34.73,76866.34,42.0,-0.38649,0.00029,14.45366]
[1779187838256,34.73,76863.26,42.0,-0.38738,0.00029,14.46281]
[1779187838434,34.73,76860.21,42.0,-0.38828,0.00029,14.47182]
[1779187843535,34.73,76857.23,42.0,-0.38914,0.00029,14.48048]
[1779187845903,34.72,76855.47,42.0,-0.38965,0.00029,14.48557]
[1779187851170,34.72,76854.93,42.0,-0.38979,0.00029,14.48698]
[1779187851528,34.72,76856.09,42.0,-0.38945,0.00029,14.48358]
[1779187854708,34.72,76857.01,42.0,-0.38918,0.00029,14.48085]
[1779187859812,34.71,76857.51,42.0,-0.38902,0.00029,14.47926]
[1779187862098,34.71,76858.32,42.0,-0.38878,0.00029,14.47685]
[1779187863683,34.71,76858.14,42.0,-0.38883,0.00029,14.47735]
[1779187865004,34.71,76859.47,42.0,-0.38844,0.00029,14.47343]
[1779187866216,34.71,76859.35,42.0,-0.38847,0.00029,14.47375]
[1779187870337,34.71,76859.69,42.0,-0.38836,0.00029,14.47267]
[1779187875698,34.7,76858.61,42.0,-0.38867,0.00029,14.47574]
[1779187880641,34.7,76859.16,42.0,-0.3885,0.00029,14.47405]
[1779187884764,34.7,76859.32,42.0,-0.38845,0.00029,14.47351]
[1779187888825,34.7,76859.23,42.0,-0.38847,0.00029,14.47369]
[1779187889615,34.7,76859.42,42.0,-0.38841,0.00029,14.47311]
[1779187889929,34.7,76863.2,42.0,-0.3873,0.00029,14.46193]
[1779187891000,34.7,76866.69,42.0,-0.38624,0.00029,14.44535]
[1779187892837,34.7,76867.26,42.0,-0.38608,0.00029,14.44364]
[1779187892936,34.7,76868.02,42.0,-0.38585,0.00029,14.44135]
[1779187893772,34.7,76868.02,42.0,-0.38585,0.00029,14.44135]
[1779187893827,34.7,76868.02,42.0,-0.38585,0.00029,14.44135]
[1779187893893,34.7,76868.02,42.0,-0.38585,0.00029,14.44135]
[1779187893971,34.7,76868.02,42.0,-0.38585,0.00029,14.44135]
[1779187899637,34.69,76865.47,42.0,-0.38659,0.00029,14.44895]
[1779187901900,34.69,76866.67,42.0,-0.38624,0.00029,14.44531]
[1779187901905,34.69,76866.67,42.0,-0.38624,0.00029,14.44531]
[1779187901952,34.69,76866.67,42.0,-0.38624,0.00029,14.44531]
[1779187902033,34.69,76866.87,42.0,-0.38618,0.00029,14.44465]
[1779187902449,34.69,76866.87,42.0,-0.38618,0.00029,14.44465]
[1779187904717,34.69,76861.52,42.0,-0.38774,0.00029,14.4606]
[1779187905129,34.69,76861.52,42.0,-0.38774,0.00029,14.4606]
[1779187906916,34.69,76855.56,42.0,-0.38948,0.00029,14.47807]
[1779187908128,34.69,76855.56,42.0,-0.38948,0.00029,14.47807]
[1779187908162,34.69,76855.84,42.0,-0.38939,0.00029,14.47721]
[1779187913016,34.69,76855.61,42.0,-0.38946,0.00029,14.47783]
[1779187913075,34.68,76855.61,42.0,-0.38945,0.00029,14.47775]
[1779187916881,34.68,76855.7,42.0,-0.38942,0.00029,14.47749]
[1779187916887,34.68,76855.7,42.0,-0.38942,0.00029,14.47749]
[1779187916922,34.68,76855.7,42.0,-0.38942,0.00029,14.47749]
[1779187916961,34.68,76855.7,42.0,-0.38942,0.00029,14.47749]
[1779187916986,34.68,76854.43,42.0,-0.38979,0.00029,14.48112]
[1779187922022,34.68,76855.62,42.0,-0.38943,0.00029,14.47752]
[1779187927024,34.68,76855.19,42.0,-0.38955,0.00029,14.47871]
[1779187927896,34.67,76855.15,42.0,-0.38955,0.00029,14.47879]
[1779187930078,34.67,76855.19,42.0,-0.38954,0.00029,14.4786]
[1779187931166,34.67,76855.19,42.0,-0.38954,0.00029,14.4786]
[1779187931226,34.67,76856.37,42.0,-0.38919,0.00029,14.47514]
[1779187931298,34.67,76856.37,42.0,-0.38919,0.00029,14.47514]
[1779187931300,34.67,76856.37,42.0,-0.38919,0.00029,14.47514]
[1779187931336,34.67,76856.37,42.0,-0.38919,0.00029,14.47514]
[1779187931690,34.67,76856.37,42.0,-0.38919,0.00029,14.47514]
[1779187932092,34.67,76861.46,42.0,-0.3877,0.00029,14.46013]
[1779187933098,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933702,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933831,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933856,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933890,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933901,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187933959,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187934111,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187934181,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187934203,34.67,76866.37,42.0,-0.38626,0.00029,14.44547]
[1779187934166,34.67,76861.19,42.0,-0.38777,0.00029,14.46089]
[1779187935104,34.67,76861.19,42.0,-0.38777,0.00029,14.46089]
[1779187935236,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935410,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935494,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935508,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935555,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935585,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935594,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187935899,34.67,76853.89,42.0,-0.38991,0.00029,14.4823]
[1779187936230,34.67,76863.14,42.0,-0.3872,0.00029,14.45505]
[1779187936380,34.67,76863.14,42.0,-0.3872,0.00029,14.45505]
[1779187937247,34.67,76863.14,42.0,-0.3872,0.00029,14.45505]
[1779187937127,34.67,76876.1,42.0,-0.38341,0.00029,14.41574]
[1779187937448,34.67,76876.1,42.0,-0.38341,0.00029,14.41574]
[1779187937551,34.67,76876.1,42.0,-0.38341,0.00029,14.41574]
[1779187937981,34.67,76876.1,42.0,-0.38341,0.00029,14.41574]
[1779187938296,34.66,76873.02,42.0,-0.3843,0.00029,14.42517]
[1779187938342,34.66,76873.02,42.0,-0.3843,0.00029,14.42517]
[1779187938449,34.66,76873.02,42.0,-0.3843,0.00029,14.42517]
[1779187939141,34.66,76867.94,42.0,-0.38578,0.00029,14.44057]
[1779187941843,34.66,76867.38,42.0,-0.38594,0.00029,14.44222]
[1779187944016,34.66,76870.67,42.0,-0.38498,0.00029,14.43224]
[1779187944132,34.66,76870.67,42.0,-0.38498,0.00029,14.43224]
[1779187944176,34.66,76871.95,42.0,-0.38461,0.00029,14.42833]
[1779187944562,34.66,76871.95,42.0,-0.38461,0.00029,14.42833]
[1779187944601,34.66,76871.95,42.0,-0.38461,0.00029,14.42833]
[1779187944642,34.66,76871.95,42.0,-0.38461,0.00029,14.42833]
[1779187945183,34.66,76871.01,42.0,-0.38488,0.00029,14.43116]
[1779187946189,34.66,76866.7,42.0,-0.38613,0.00029,14.44417]
[1779187946586,34.66,76866.7,42.0,-0.38613,0.00029,14.44417]
[1779187947123,34.66,76866.7,42.0,-0.38613,0.00029,14.44417]
[1779187947197,34.66,76864.89,42.0,-0.38666,0.00029,14.44956]
[1779187947449,34.66,76864.89,42.0,-0.38666,0.00029,14.44956]
[1779187947585,34.66,76864.89,42.0,-0.38666,0.00029,14.44956]
[1779187947632,34.66,76864.89,42.0,-0.38666,0.00029,14.44956]
[1779187948847,34.66,76861.49,42.0,-0.38765,0.00029,14.45968]
[1779187954245,34.66,76860.65,42.0,-0.38785,0.00029,14.45596]
[1779187955061,34.66,76860.65,42.0,-0.38785,0.00029,14.45596]
[1779187955551,34.66,76861.54,42.0,-0.38759,0.00029,14.45331]
[1779187956259,34.66,76861.53,42.0,-0.38759,0.00029,14.45331]
[1779187958877,34.65,76863.04,42.0,-0.38715,0.00029,14.4488]
[1779187959232,34.65,76863.04,42.0,-0.38715,0.00029,14.4488]
[1779187958881,34.65,76862.19,42.0,-0.38739,0.00029,14.4513]
[1779187959683,34.65,76862.19,42.0,-0.38739,0.00029,14.4513]
[1779187959799,34.65,76862.19,42.0,-0.38739,0.00029,14.4513]
[1779187960553,34.65,76863.56,42.0,-0.38699,0.00029,14.44721]
[1779187960788,34.65,76863.56,42.0,-0.38699,0.00029,14.44721]
[1779187960959,34.65,76863.55,42.0,-0.38699,0.00029,14.44722]
[1779187961300,34.65,76868.56,42.0,-0.38552,0.00029,14.43213]
[1779187963103,34.65,76868.56,42.0,-0.38552,0.00029,14.43213]
[1779187963194,34.65,76872.5,42.0,-0.38437,0.00029,14.4201]
[1779187963676,34.65,76872.5,42.0,-0.38437,0.00029,14.4201]
[1779187964967,34.65,76874.93,42.0,-0.38365,0.00029,14.41263]
[1779187965448,34.65,76876.93,42.0,-0.38307,0.00029,14.40644]
[1779187966032,34.65,76876.93,42.0,-0.38307,0.00029,14.40644]
[1779187967743,34.65,76880.26,42.0,-0.38209,0.00029,14.39608]
[1779187969010,34.65,76879.74,42.0,-0.38224,0.00029,14.39768]
[1779187973461,34.64,76880.2,42.0,-0.3821,0.00029,14.39609]
[1779187974599,34.64,76883.28,42.0,-0.3812,0.00029,14.38646]
[1779187977094,34.64,76883.31,42.0,-0.38119,0.00029,14.38634]
[1779187977122,34.64,76883.31,42.0,-0.38119,0.00029,14.38634]
[1779187977132,34.64,76883.31,42.0,-0.38119,0.00029,14.38634]
[1779187977210,34.64,76882.91,42.0,-0.3813,0.00029,14.38757]
[1779187977296,34.64,76882.91,42.0,-0.3813,0.00029,14.38757]
[1779187979730,34.64,76879.44,42.0,-0.38231,0.00029,14.39839]
[1779187980075,34.64,76879.44,42.0,-0.38231,0.00029,14.39839]
[1779187980719,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187980826,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187980886,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187980914,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187980925,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187980959,34.64,76879.35,42.0,-0.38234,0.00029,14.39864]
[1779187981099,34.64,76878.73,42.0,-0.38252,0.00029,14.40055]
[1779187982128,34.64,76872.12,42.0,-0.38444,0.00029,14.42089]
[1779187982449,34.64,76872.12,42.0,-0.38444,0.00029,14.42089]
[1779187983045,34.64,76872.12,42.0,-0.38444,0.00029,14.42089]
[1779187983117,34.64,76867.51,42.0,-0.38579,0.00029,14.43488]
[1779187983530,34.64,76862.15,42.0,-0.38736,0.00029,14.45094]
[1779187984816,34.64,76857.04,42.0,-0.38886,0.00029,14.46604]
[1779187985774,34.64,76857.04,42.0,-0.38886,0.00029,14.46604]
[1779187991505,34.63,76856.57,42.0,-0.38898,0.00029,14.4673]
[1779187996034,34.63,76857.81,42.0,-0.38862,0.00029,14.46361]
[1779187996714,34.63,76858.63,42.0,-0.38837,0.00029,14.46117]
[1779187996894,34.63,76858.63,42.0,-0.38837,0.00029,14.46117]
[1779188002152,34.63,76858.42,42.0,-0.38843,0.00029,14.46176]
[1779188007619,34.63,76858.04,42.0,-0.38853,0.00029,14.46275]
[1779188012156,34.63,76858.42,42.0,-0.38842,0.00029,14.46158]
[1779188012251,34.63,76858.42,42.0,-0.38842,0.00029,14.46158]
[1779188012229,34.62,76858.5,42.0,-0.38835,0.00029,14.45517]
[1779188013756,34.62,76861.67,42.0,-0.38742,0.00029,14.44578]
[1779188014198,34.62,76861.67,42.0,-0.38742,0.00029,14.44578]
[1779188014299,34.62,76865.65,42.0,-0.38625,0.00029,14.43384]
[1779188018100,34.62,76863.18,42.0,-0.38697,0.00029,14.4412]
[1779188019673,34.62,76862.85,42.0,-0.38706,0.00029,14.44214]
[1779188019679,34.62,76862.85,42.0,-0.38706,0.00029,14.44214]
[1779188019700,34.62,76862.85,42.0,-0.38706,0.00029,14.44214]
[1779188020227,34.62,76862.85,42.0,-0.38706,0.00029,14.44214]
[1779188020275,34.62,76861.91,42.0,-0.38734,0.00029,14.44492]
[1779188021183,34.62,76861.91,42.0,-0.38734,0.00029,14.44492]
[1779188021284,34.62,76856.25,42.0,-0.389,0.00029,14.46164]
[1779188021984,34.62,76856.25,42.0,-0.389,0.00029,14.46164]
[1779188022018,34.62,76855.51,42.0,-0.38921,0.00029,14.46381]
[1779188026943,34.62,76854.94,42.0,-0.38937,0.00029,14.4654]
[1779188027010,34.62,76854.94,42.0,-0.38937,0.00029,14.4654]
[1779188027228,34.62,76856.04,42.0,-0.38905,0.00029,14.46215]
[1779188027490,34.62,76856.04,42.0,-0.38905,0.00029,14.46215]
[1779188035818,34.61,76855.78,42.0,-0.38911,0.00029,14.46277]
[1779188036624,34.61,76855.78,42.0,-0.38911,0.00029,14.46277]
[1779188036825,34.61,76855.02,42.0,-0.38933,0.00029,14.46498]
[1779188042867,34.61,76853.66,42.0,-0.38972,0.00029,14.46884]
[1779188044427,34.61,76854.24,42.0,-0.38955,0.00029,14.46713]
[1779188044474,34.61,76854.24,42.0,-0.38955,0.00029,14.46713]
[1779188044881,34.61,76855.05,42.0,-0.38931,0.00029,14.46475]
[1779188045622,34.61,76855.05,42.0,-0.38931,0.00029,14.46475]
[1779188048724,34.61,76855.1,42.0,-0.38929,0.00029,14.46454]
[1779188048910,34.6,76854.56,42.0,-0.38945,0.00029,14.4661]
[1779188054135,34.6,76854.74,42.0,-0.38939,0.00029,14.46554]
[1779188059987,34.6,76853.72,42.0,-0.38968,0.00029,14.46837]
[1779188061886,34.6,76853.69,42.0,-0.38968,0.00029,14.46844]
[1779188062802,34.6,76853.03,42.0,-0.38987,0.00029,14.47033]
[1779188063452,34.6,76849.5,42.0,-0.39091,0.00029,14.48057]
[1779188070074,34.59,76845.49,42.0,-0.39208,0.00029,14.49199]
[1779188070156,34.59,76845.4,42.0,-0.39211,0.00029,14.49223]
[1779188073673,34.59,76843.24,42.0,-0.39271,0.00029,14.49225]
[1779188077625,34.59,76842.34,42.0,-0.39297,0.00029,14.4948]
[1779188082677,34.59,76845.83,42.0,-0.39194,0.00029,14.48489]
[1779188085615,34.59,76845.86,42.0,-0.39194,0.00029,14.48482]
[1779188091208,34.6,76846.77,42.0,-0.39167,0.00029,14.48223]
[1779188091752,34.6,76846.77,42.0,-0.39167,0.00029,14.48223]
[1779188092215,34.59,76846.4,42.0,-0.39178,0.00029,14.48329]
[1779188097250,34.59,76845.8,42.0,-0.39195,0.00029,14.48499]
[1779188101049,34.59,76845.77,42.0,-0.39196,0.00029,14.48506]
[1779188101128,34.59,76845.77,42.0,-0.39196,0.00029,14.48506]
[1779188101471,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188101488,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188101489,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188101643,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188101943,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188102111,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188102130,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188102131,34.59,76848.81,42.0,-0.39107,0.00029,14.47634]
[1779188102406,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188102524,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188102778,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188102864,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188102918,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188103049,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188103112,34.59,76863.66,42.0,-0.3867,0.00029,14.43265]
[1779188103301,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188103567,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188103628,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188103806,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188104064,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188104115,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188104131,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188104357,34.59,76886.38,42.0,-0.38004,0.00029,14.36245]
[1779188104318,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188104566,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188104571,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188104609,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188104693,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188104751,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188105204,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188105220,34.59,76899.61,42.0,-0.37619,0.00029,14.31974]
[1779188105448,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188105960,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188105966,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188106108,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188106260,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188106338,34.59,76901.77,42.0,-0.37556,0.00029,14.31262]
[1779188106339,34.59,76891.82,42.0,-0.37845,0.00029,14.345]
[1779188106450,34.59,76891.82,42.0,-0.37845,0.00029,14.345]
[1779188106924,34.59,76891.82,42.0,-0.37845,0.00029,14.345]
[1779188106928,34.59,76891.82,42.0,-0.37845,0.00029,14.345]
[1779188107409,34.59,76891.82,42.0,-0.37845,0.00029,14.345]
[1779188107328,34.59,76885.81,42.0,-0.3802,0.00029,14.36419]
[1779188111357,34.59,76881.17,42.0,-0.38155,0.00029,14.37874]
[1779188111444,34.59,76881.17,42.0,-0.38155,0.00029,14.37874]
[1779188111623,34.59,76881.17,42.0,-0.38155,0.00029,14.37874]
[1779188112397,34.59,76881.17,42.0,-0.38155,0.00029,14.37874]
[1779188112364,34.59,76879.85,42.0,-0.38194,0.00029,14.38286]
[1779188114928,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188114968,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188115069,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188115167,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188115196,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188115413,34.59,76881.67,42.0,-0.3814,0.00029,14.37715]
[1779188115385,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115448,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115500,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115515,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115708,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115895,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115932,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115950,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188115970,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188116142,34.59,76884.48,42.0,-0.38058,0.00029,14.36827]
[1779188116396,34.58,76900.1,42.0,-0.37602,0.00029,14.3179]
[1779188117240,34.58,76900.1,42.0,-0.37602,0.00029,14.3179]
[1779188117387,34.58,76900.1,42.0,-0.37602,0.00029,14.3179]
[1779188117402,34.58,76905.29,42.0,-0.37451,0.00029,14.30074]
[1779188118056,34.58,76905.29,42.0,-0.37451,0.00029,14.30074]
[1779188118099,34.58,76905.29,42.0,-0.37451,0.00029,14.30074]
[1779188118162,34.58,76905.29,42.0,-0.37451,0.00029,14.30074]
[1779188118409,34.58,76896.98,42.0,-0.37693,0.00029,14.32806]
[1779188119815,34.58,76894.14,42.0,-0.37775,0.00029,14.33724]
[1779188120423,34.58,76893.68,42.0,-0.37788,0.00029,14.33871]
[1779188120749,34.58,76893.68,42.0,-0.37788,0.00029,14.33871]
[1779188121430,34.58,76893.7,42.0,-0.37788,0.00029,14.33861]
[1779188121840,34.58,76893.7,42.0,-0.37788,0.00029,14.33861]
[1779188122402,34.58,76893.7,42.0,-0.37787,0.00029,14.33859]
[1779188122500,34.58,76893.7,42.0,-0.37787,0.00029,14.33859]
[1779188122964,34.58,76893.7,42.0,-0.37787,0.00029,14.33859]
[1779188128922,34.58,76892.62,42.0,-0.37818,0.00029,14.34197]
[1779188128952,34.58,76892.62,42.0,-0.37818,0.00029,14.34197]
[1779188129024,34.58,76892.62,42.0,-0.37818,0.00029,14.34197]
[1779188129238,34.58,76892.62,42.0,-0.37818,0.00029,14.34197]
[1779188129422,34.58,76891.61,42.0,-0.37847,0.00029,14.34518]
[1779188129740,34.58,76891.61,42.0,-0.37847,0.00029,14.34518]
[1779188130185,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188130663,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188130677,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188130696,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188130718,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188130828,34.58,76889.23,42.0,-0.37916,0.00029,14.35281]
[1779188132448,34.57,76899.14,42.0,-0.37623,0.00029,14.31446]
[1779188132507,34.57,76904.66,42.0,-0.37462,0.00029,14.29622]
[1779188135448,34.57,76904.58,42.0,-0.37463,0.00029,14.29641]
[1779188136422,34.57,76904.58,42.0,-0.37463,0.00029,14.29641]
[1779188135550,34.57,76904.1,42.0,-0.37477,0.00029,14.29796]
[1779188136621,34.57,76904.1,42.0,-0.37477,0.00029,14.29796]
[1779188136730,34.57,76904.1,42.0,-0.37477,0.00029,14.29796]
[1779188139137,34.57,76900.97,42.0,-0.37568,0.00029,14.30826]
[1779188139707,34.57,76900.64,42.0,-0.37577,0.00029,14.30932]
[1779188144726,34.56,76901.19,42.0,-0.3756,0.00029,14.30738]
[1779188144761,34.56,76901.19,42.0,-0.3756,0.00029,14.30738]
[1779188146944,34.56,76900.12,42.0,-0.37591,0.00029,14.31086]
[1779188148516,34.56,76903.03,42.0,-0.37506,0.00029,14.30123]
[1779188153521,34.56,76903.81,42.0,-0.37482,0.00029,14.29853]
[1779188156698,34.56,76903.4,42.0,-0.37494,0.00029,14.29983]
[1779188156902,34.56,76903.4,42.0,-0.37494,0.00029,14.29983]
[1779188157292,34.56,76903.4,42.0,-0.37494,0.00029,14.29983]
[1779188157326,34.56,76903.4,42.0,-0.37494,0.00029,14.29983]
[1779188159390,34.56,76896.24,42.0,-0.37701,0.00029,14.32327]
[1779188159753,34.56,76896.24,42.0,-0.37701,0.00029,14.32327]
[1779188161368,34.56,76894.01,42.0,-0.37766,0.00029,14.33052]
[1779188161531,34.56,76894.83,42.0,-0.37742,0.00029,14.32782]
[1779188161924,34.56,76901.81,42.0,-0.37539,0.00029,14.30497]
[1779188163013,34.56,76901.81,42.0,-0.37539,0.00029,14.30497]
[1779188163836,34.56,76903.96,42.0,-0.37476,0.00029,14.29784]
[1779188168449,34.55,76906.85,42.0,-0.37391,0.00029,14.28811]
[1779188169677,34.55,76904.41,42.0,-0.37462,0.00029,14.29618]
[1779188174800,34.55,76903.94,42.0,-0.37474,0.00029,14.29756]
[1779188175630,34.55,76903.94,42.0,-0.37474,0.00029,14.29756]
[1779188180843,34.54,76907.03,42.0,-0.37382,0.00029,14.28706]
[1779188185880,34.54,76908.16,42.0,-0.37348,0.00029,14.28311]
[1779188190890,34.53,76908.18,42.0,-0.37346,0.00029,14.28291]
[1779188190927,34.53,76908.18,42.0,-0.37346,0.00029,14.28291]
[1779188191208,34.53,76909.88,42.0,-0.37292,0.00029,14.27095]
[1779188192043,34.53,76909.88,42.0,-0.37292,0.00029,14.27095]
[1779188192703,34.53,76911.94,42.0,-0.37232,0.00029,14.26396]
[1779188193692,34.53,76912.63,42.0,-0.37212,0.00029,14.2616]
[1779188193825,34.53,76912.63,42.0,-0.37212,0.00029,14.2616]
[1779188195175,34.53,76913.77,42.0,-0.37178,0.00029,14.2577]
[1779188195841,34.53,76914.78,42.0,-0.37149,0.00029,14.25424]
[1779188195927,34.53,76914.78,42.0,-0.37149,0.00029,14.25424]
[1779188200035,34.53,76910.54,42.0,-0.37271,0.00029,14.26849]
[1779188204302,34.52,76910.85,42.0,-0.37261,0.00029,14.26728]
[1779188207663,34.52,76913.97,42.0,-0.37169,0.00029,14.25662]
[1779188208065,34.52,76913.97,42.0,-0.37169,0.00029,14.25662]
[1779188208807,34.52,76913.75,42.0,-0.37175,0.00029,14.25734]
[1779188209091,34.52,76913.75,42.0,-0.37175,0.00029,14.25734]
[1779188210657,34.52,76914.63,42.0,-0.37149,0.00029,14.25429]
[1779188215136,34.52,76915.42,42.0,-0.37125,0.00029,14.25148]
[1779188215140,34.52,76915.42,42.0,-0.37125,0.00029,14.25148]
[1779188220582,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188220758,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188220784,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188220838,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188220896,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188220983,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188221164,34.51,76917.72,42.0,-0.37058,0.00029,14.24347]
[1779188221512,34.51,76924.17,42.0,-0.3687,0.00029,14.22112]
[1779188222105,34.51,76924.17,42.0,-0.3687,0.00029,14.22112]
[1779188222140,34.51,76936.02,42.0,-0.36527,0.00029,14.17936]
[1779188222808,34.51,76936.02,42.1,-0.36527,0.00029,14.17936]
[1779188222810,34.51,76936.02,42.1,-0.36527,0.00029,14.17936]
[1779188223042,34.51,76936.02,42.4,-0.36527,0.00029,14.17936]
[1779188223049,34.51,76936.02,42.4,-0.36527,0.00029,14.17936]
[1779188223106,34.51,76936.02,42.4,-0.36527,0.00029,14.17936]
[1779188223443,34.51,76935.19,42.4,-0.36551,0.00029,14.18226]
[1779188224078,34.51,76935.19,42.4,-0.36551,0.00029,14.18226]
[1779188228333,34.51,76935.76,42.4,-0.36533,0.00029,14.18013]
[1779188228381,34.51,76935.76,42.4,-0.36533,0.00029,14.18013]
[1779188228506,34.51,76935.76,42.4,-0.36533,0.00029,14.18013]
[1779188228511,34.51,76935.76,42.4,-0.36533,0.00029,14.18013]
[1779188228540,34.51,76935.76,42.4,-0.36533,0.00029,14.18013]
[1779188229332,34.51,76937.69,42.4,-0.36477,0.00029,14.17317]
[1779188229513,34.51,76941.56,42.4,-0.36365,0.00029,14.15919]
[1779188230535,34.5,76947.66,42.4,-0.36189,0.00029,14.13697]
[1779188230748,34.5,76947.66,42.4,-0.36189,0.00029,14.13697]
[1779188231448,34.5,76947.66,42.4,-0.36189,0.00029,14.13697]
[1779188231204,34.5,76945.74,42.4,-0.36244,0.00029,14.14398]
[1779188231734,34.5,76945.74,42.4,-0.36244,0.00029,14.14398]
[1779188236347,34.5,76944.15,42.4,-0.36289,0.00029,14.14965]
[1779188236449,34.5,76944.09,42.4,-0.3629,0.00029,14.14982]
[1779188239448,34.5,76944.5,42.4,-0.36278,0.00029,14.14831]
[1779188242281,34.5,76950.8,42.4,-0.36096,0.00029,14.12516]
[1779188243289,34.5,76955.66,42.4,-0.35956,0.00029,14.10715]
[1779188244619,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188244622,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188244766,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188244835,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245066,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245082,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245192,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245207,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245324,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245356,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245414,34.5,76956.65,42.4,-0.35927,0.00029,14.10343]
[1779188245508,34.49,76963.12,42.4,-0.35741,0.00029,14.07911]
[1779188246301,34.49,76963.12,42.4,-0.35741,0.00029,14.07911]
[1779188246483,34.49,76974.61,42.4,-0.35412,0.00029,14.03526]
[1779188246933,34.49,76974.61,42.4,-0.35412,0.00029,14.03526]
[1779188246975,34.49,76974.61,42.4,-0.35412,0.00029,14.03526]
[1779188247507,34.49,76974.61,42.4,-0.35412,0.00029,14.03526]
[1779188247830,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188247831,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248493,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248496,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248510,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248527,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248547,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188248559,34.49,76977.92,42.4,-0.35317,0.00029,14.02244]
[1779188249945,34.49,76980.32,42.4,-0.35248,0.00029,14.0131]
[1779188250512,34.49,76978.99,42.4,-0.35286,0.00029,14.01824]
[1779188254537,34.49,76980.18,42.4,-0.35246,0.00029,14.00724]
[1779188254570,34.49,76980.18,42.4,-0.35246,0.00029,14.00724]
[1779188254652,34.49,76980.93,42.4,-0.35225,0.00029,14.0043]
[1779188255448,34.49,76980.93,42.4,-0.35225,0.00029,14.0043]
[1779188259113,34.49,76986.0,42.4,-0.35079,0.00028,13.98429]
[1779188259577,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188259581,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188259844,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188259847,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188259856,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188259894,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188260308,34.49,76987.27,42.4,-0.35043,0.00028,13.97928]
[1779188260410,34.49,76993.63,42.4,-0.34862,0.00028,13.95399]
[1779188260658,34.49,76993.63,42.4,-0.34862,0.00028,13.95399]
[1779188260851,34.49,76993.63,42.4,-0.34862,0.00028,13.95399]
[1779188260971,34.49,76993.63,42.4,-0.34862,0.00028,13.95399]
[1779188260994,34.49,76993.63,42.4,-0.34862,0.00028,13.95399]
[1779188261417,34.49,76997.86,42.4,-0.34741,0.00028,13.937]
[1779188261841,34.49,76997.86,42.4,-0.34741,0.00028,13.937]
[1779188261869,34.49,76997.86,42.4,-0.34741,0.00028,13.937]
[1779188261914,34.49,76997.86,42.4,-0.34741,0.00028,13.937]
[1779188261985,34.49,76997.86,42.4,-0.34741,0.00028,13.937]
[1779188262847,34.49,77001.1,42.4,-0.34649,0.00028,13.9239]
[1779188263448,34.49,77001.1,42.4,-0.34649,0.00028,13.9239]
[1779188263537,34.49,77001.1,42.4,-0.34649,0.00028,13.9239]
[1779188263546,34.49,77008.28,42.4,-0.34446,0.00028,13.89467]
[1779188263598,34.49,77008.28,42.4,-0.34446,0.00028,13.89467]
[1779188263646,34.49,77008.28,42.4,-0.34446,0.00028,13.89467]
[1779188263826,34.49,77008.28,42.4,-0.34446,0.00028,13.89467]
[1779188264459,34.49,77008.28,42.4,-0.34446,0.00028,13.89467]
[1779188264504,34.49,77015.1,42.4,-0.34252,0.00028,13.86652]
[1779188264641,34.49,77015.1,42.4,-0.34252,0.00028,13.86652]
[1779188264749,34.49,77015.1,42.4,-0.34252,0.00028,13.86652]
[1779188264861,34.49,77015.1,42.4,-0.34252,0.00028,13.86652]
[1779188265333,34.49,77015.1,42.4,-0.34252,0.00028,13.86652]
[1779188265445,34.48,77024.51,42.4,-0.33987,0.00028,13.82721]
[1779188266452,34.48,77032.84,42.4,-0.33752,0.00028,13.79189]
[1779188269723,34.48,77032.62,42.4,-0.33758,0.00028,13.79277]
[1779188269726,34.48,77032.62,42.4,-0.33758,0.00028,13.79277]
[1779188269744,34.48,77032.62,42.4,-0.33758,0.00028,13.79277]
[1779188270143,34.48,77032.62,42.4,-0.33758,0.00028,13.79277]
[1779188270654,34.48,77031.66,42.4,-0.33785,0.00028,13.79687]
[1779188272974,34.48,77029.53,42.4,-0.33845,0.00028,13.80586]
[1779188276291,34.48,77029.17,42.4,-0.33854,0.00028,13.80731]
[1779188276406,34.48,77029.17,42.4,-0.33854,0.00028,13.80731]
[1779188276684,34.48,77029.13,42.4,-0.33855,0.00028,13.80746]
[1779188276714,34.48,77029.13,42.4,-0.33855,0.00028,13.80746]
[1779188277448,34.48,77029.13,42.4,-0.33855,0.00028,13.80746]
[1779188277528,34.48,77033.14,42.4,-0.33743,0.00028,13.79038]
[1779188281467,34.48,77035.87,42.4,-0.33665,0.00028,13.77858]
[1779188281557,34.48,77035.68,42.4,-0.3367,0.00028,13.77936]
[1779188282449,34.48,77035.68,42.4,-0.3367,0.00028,13.77936]
[1779188283573,34.48,77034.61,42.4,-0.337,0.00028,13.78391]
[1779188284059,34.48,77033.14,42.4,-0.33741,0.00028,13.79018]
[1779188284063,34.48,77033.14,42.4,-0.33741,0.00028,13.79018]
[1779188284081,34.48,77033.14,42.4,-0.33741,0.00028,13.79018]
[1779188284125,34.48,77033.14,42.4,-0.33741,0.00028,13.79018]
[1779188284133,34.48,77033.14,42.4,-0.33741,0.00028,13.79018]
[1779188284578,34.48,77020.26,42.4,-0.34104,0.00028,13.84459]
[1779188285448,34.48,77020.26,42.4,-0.34104,0.00028,13.84459]
[1779188285585,34.48,77016.21,42.4,-0.34218,0.00028,13.86145]
[1779188286188,34.48,77016.21,42.4,-0.34218,0.00028,13.86145]
[1779188286255,34.48,77016.21,42.4,-0.34218,0.00028,13.86145]
[1779188286592,34.48,77009.5,42.4,-0.34408,0.00028,13.88915]
[1779188287125,34.48,77009.5,42.4,-0.34408,0.00028,13.88915]
[1779188287761,34.48,77007.76,42.4,-0.34457,0.00028,13.8963]
[1779188288014,34.48,77007.76,42.4,-0.34457,0.00028,13.8963]
[1779188289044,34.48,77007.76,42.4,-0.34457,0.00028,13.8963]
[1779188289702,34.48,77004.99,42.4,-0.34536,0.00028,13.90762]
[1779188291013,34.48,77006.33,42.4,-0.34498,0.00028,13.90216]
[1779188292622,34.48,77007.21,42.4,-0.34473,0.00028,13.89859]
[1779188292807,34.48,77007.21,42.4,-0.34473,0.00028,13.89859]
[1779188294160,34.48,77012.28,42.4,-0.34329,0.00028,13.87777]
[1779188295502,34.48,77012.28,42.4,-0.34329,0.00028,13.87777]
[1779188296856,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188296866,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188296886,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188297106,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188297116,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188297448,34.48,77009.26,42.4,-0.34415,0.00028,13.89019]
[1779188297507,34.48,77011.2,42.4,-0.3436,0.00028,13.88224]
[1779188297901,34.48,77011.2,42.4,-0.3436,0.00028,13.88224]
[1779188298058,34.48,77011.2,42.4,-0.3436,0.00028,13.88224]
[1779188298105,34.48,77016.92,42.4,-0.34199,0.00028,13.85858]
[1779188298737,34.48,77016.92,42.4,-0.34199,0.00028,13.85858]
[1779188298739,34.48,77016.92,42.4,-0.34199,0.00028,13.85858]
[1779188299074,34.48,77016.92,42.4,-0.34199,0.00028,13.85858]
[1779188299351,34.48,77016.92,42.4,-0.34199,0.00028,13.85858]
[1779188299434,34.48,77016.29,42.4,-0.34216,0.00028,13.86116]
[1779188302448,34.48,77017.91,42.4,-0.3417,0.00028,13.8544]
[1779188302617,34.48,77017.89,42.4,-0.3417,0.00028,13.85444]
[1779188302707,34.48,77010.97,42.4,-0.34366,0.00028,13.88308]
[1779188304637,34.48,77009.55,42.4,-0.34406,0.00028,13.8889]
[1779188305252,34.48,77009.55,42.4,-0.34406,0.00028,13.8889]
[1779188305292,34.48,77007.57,42.4,-0.34462,0.00028,13.89703]
[1779188308087,34.48,77006.73,42.4,-0.34486,0.00028,13.9005]
[1779188313786,34.48,77005.0,42.4,-0.3453,0.00028,13.90134]
[1779188314641,34.48,77005.0,42.4,-0.3453,0.00028,13.90134]
[1779188319828,34.48,77005.73,42.4,-0.3451,0.00028,13.89848]
[1779188324863,34.48,77006.57,42.4,-0.34487,0.00028,13.89517]
[1779188326845,34.48,77006.47,42.4,-0.3449,0.00028,13.8956]
[1779188326877,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188327779,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188327792,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188327847,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328176,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328247,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328369,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328521,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328563,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328598,34.48,77006.32,42.4,-0.34495,0.00028,13.89624]
[1779188328660,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188328664,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188328676,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188328831,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188329323,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188329448,34.49,77005.29,42.4,-0.34525,0.00028,13.90053]
[1779188329550,34.49,76991.63,42.4,-0.34913,0.00028,13.95556]
[1779188330137,34.49,76991.63,42.4,-0.34913,0.00028,13.95556]
[1779188330234,34.49,76983.04,42.4,-0.35157,0.00029,13.98947]
[1779188332073,34.49,76982.31,42.4,-0.35179,0.00029,13.99238]
[1779188332450,34.49,76982.31,42.4,-0.35179,0.00029,13.99238]
[1779188332495,34.49,76978.64,42.4,-0.35284,0.00029,14.00676]
[1779188334451,34.49,76977.03,42.4,-0.3533,0.00029,14.01304]
[1779188334550,34.49,76979.51,42.4,-0.3526,0.00029,14.00346]
[1779188339929,34.49,76981.59,42.4,-0.35201,0.00029,13.99539]
[1779188345007,34.49,76981.96,42.4,-0.3519,0.00029,13.99399]
[1779188349656,34.49,76981.93,42.4,-0.35191,0.00029,13.99412]
[1779188349658,34.49,76981.93,42.4,-0.35191,0.00029,13.99412]
[1779188350158,34.49,76981.93,42.4,-0.35191,0.00029,13.99412]
[1779188350209,34.49,76981.89,42.4,-0.35192,0.00029,13.99428]
[1779188351142,34.49,76981.89,42.4,-0.35192,0.00029,13.99428]
[1779188351358,34.49,76980.38,42.4,-0.35236,0.00029,14.0002]
[1779188351730,34.49,76980.38,42.4,-0.35236,0.00029,14.0002]
[1779188355155,34.49,76982.18,42.4,-0.35185,0.00029,13.99322]
[1779188360171,34.49,76980.63,42.4,-0.35229,0.00029,13.99935]
[1779188360448,34.49,76980.63,42.4,-0.35229,0.00029,13.99935]
[1779188360492,34.49,76980.53,42.4,-0.35232,0.00029,13.99975]
[1779188361967,34.5,76979.79,42.4,-0.35254,0.00029,14.00267]
[1779188362100,34.5,76979.79,42.4,-0.35254,0.00029,14.00267]
[1779188362123,34.5,76979.79,42.4,-0.35254,0.00029,14.00267]
[1779188362211,34.5,76973.42,42.4,-0.35436,0.00029,14.02732]
[1779188362689,34.5,76973.42,42.4,-0.35436,0.00029,14.02732]
[1779188363507,34.5,76973.42,42.4,-0.35436,0.00029,14.02732]
[1779188363596,34.5,76965.33,42.4,-0.35668,0.00029,14.05824]
[1779188368863,34.5,76965.88,42.4,-0.35652,0.00029,14.05617]
[1779188368864,34.5,76965.88,42.4,-0.35652,0.00029,14.05617]
[1779188374206,34.5,76964.08,42.4,-0.35699,0.00029,14.05673]
[1779188380961,34.5,76964.21,42.4,-0.35695,0.00029,14.05624]
[1779188383172,34.5,76964.48,42.4,-0.35687,0.00029,14.05523]
[1779188383205,34.5,76964.48,42.4,-0.35687,0.00029,14.05523]
[1779188383270,34.5,76967.84,42.4,-0.35591,0.00029,14.04248]
[1779188384828,34.5,76968.98,42.4,-0.35558,0.00029,14.03812]
[1779188385448,34.5,76968.98,42.4,-0.35558,0.00029,14.03812]
[1779188385514,34.5,76972.32,42.4,-0.35462,0.00029,14.02531]
[1779188387608,34.5,76973.75,42.4,-0.35421,0.00029,14.01981]
[1779188387695,34.5,76973.39,42.4,-0.35431,0.00029,14.02113]
[1779188393116,34.49,76976.42,42.4,-0.35344,0.00029,14.00931]
[1779188395668,34.49,76977.45,42.4,-0.35314,0.00029,14.00526]
[1779188395675,34.49,76976.09,42.4,-0.35353,0.00029,14.0105]
[1779188400411,34.49,76976.61,42.4,-0.35337,0.00029,14.00841]
[1779188400502,34.49,76976.61,42.4,-0.35337,0.00029,14.00841]
[1779188401397,34.49,76986.51,42.4,-0.35054,0.00029,13.96966]
[1779188403193,34.49,76987.09,42.4,-0.35037,0.00029,13.96729]
[1779188403201,34.49,76987.09,42.4,-0.35037,0.00029,13.96729]
[1779188403411,34.49,76991.95,42.4,-0.34899,0.00028,13.94802]
[1779188404049,34.49,76991.95,42.4,-0.34899,0.00028,13.94802]
[1779188404448,34.49,76991.95,42.4,-0.34899,0.00028,13.94802]
[1779188404543,34.49,76996.9,42.4,-0.34757,0.00028,13.92817]
[1779188405227,34.49,76996.9,42.4,-0.34757,0.00028,13.92817]
[1779188405425,34.49,77001.19,42.4,-0.34636,0.00028,13.91087]
[1779188410460,34.48,77004.51,42.4,-0.3454,0.00028,13.89712]
[1779188411713,34.48,77004.51,42.4,-0.3454,0.00028,13.89712]
[1779188411744,34.48,77003.69,42.4,-0.34562,0.00028,13.90037]
[1779188412234,34.48,77003.69,42.4,-0.34562,0.00028,13.90037]
[1779188412448,34.48,77003.69,42.4,-0.34562,0.00028,13.90037]
[1779188412644,34.48,76994.24,42.4,-0.34831,0.00028,13.93848]
[1779188413622,34.48,76985.67,42.4,-0.35075,0.00029,13.97249]
[1779188414917,34.48,76985.11,42.4,-0.3509,0.00029,13.97466]
[1779188415499,34.48,76984.61,42.4,-0.35105,0.00029,13.97663]
[1779188416312,34.48,76984.61,42.4,-0.35105,0.00029,13.97663]
[1779188416313,34.48,76984.61,42.4,-0.35105,0.00029,13.97663]
[1779188416467,34.48,76984.61,42.4,-0.35105,0.00029,13.97663]
[1779188420534,34.48,76989.94,42.4,-0.34953,0.00028,13.95557]
[1779188420834,34.48,76989.94,42.4,-0.34953,0.00028,13.95557]
[1779188420836,34.48,76989.94,42.4,-0.34953,0.00028,13.95557]
[1779188420892,34.48,76989.94,42.4,-0.34953,0.00028,13.95557]
[1779188426577,34.48,76986.5,42.4,-0.35051,0.00029,13.96919]
[1779188431613,34.48,76988.82,42.4,-0.34979,0.00029,13.95366]
[1779188436648,34.48,76989.0,42.4,-0.34974,0.00029,13.95295]
[1779188440206,34.48,76988.25,42.4,-0.34995,0.00029,13.95592]
[1779188440231,34.48,76988.25,42.4,-0.34995,0.00029,13.95592]
[1779188443321,34.48,76984.22,42.4,-0.3511,0.00029,13.97179]
[1779188443325,34.48,76984.22,42.4,-0.3511,0.00029,13.97179]
[1779188443357,34.48,76984.22,42.4,-0.3511,0.00029,13.97179]
[1779188443616,34.48,76984.22,42.4,-0.3511,0.00029,13.97179]
[1779188443697,34.48,76980.02,42.4,-0.3523,0.00029,13.98822]
[1779188444192,34.48,76980.02,42.4,-0.3523,0.00029,13.98822]
[1779188444704,34.48,76976.28,42.4,-0.35337,0.00029,14.00274]
[1779188449738,34.48,76977.29,42.4,-0.35307,0.00029,13.99868]
[1779188450932,34.48,76977.4,42.4,-0.35304,0.00029,13.99823]
[1779188450938,34.48,76977.4,42.4,-0.35304,0.00029,13.99823]
[1779188451063,34.48,76977.4,42.4,-0.35304,0.00029,13.99823]
[1779188451699,34.48,76977.4,42.4,-0.35304,0.00029,13.99823]
[1779188451753,34.47,76978.51,42.4,-0.35272,0.00029,13.99388]
[1779188452070,34.47,76978.51,42.4,-0.35272,0.00029,13.99388]
[1779188455525,34.47,76980.16,42.4,-0.35224,0.00029,13.98738]
[1779188455526,34.47,76980.16,42.4,-0.35224,0.00029,13.98738]
[1779188456280,34.47,76980.14,42.4,-0.35224,0.00029,13.98743]
[1779188459663,34.47,76977.22,42.4,-0.35308,0.00029,13.9988]
[1779188459937,34.47,76976.83,42.4,-0.35319,0.00029,14.0003]
[1779188462442,34.47,76979.44,42.4,-0.35244,0.00029,13.99012]
[1779188462913,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463036,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463039,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463493,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463709,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463712,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188463720,34.47,76979.52,42.4,-0.35242,0.00029,13.98978]
[1779188464053,34.47,76980.25,42.4,-0.3522,0.00029,13.98691]
[1779188464604,34.47,76980.25,42.4,-0.3522,0.00029,13.98691]
[1779188464671,34.47,76980.25,42.4,-0.3522,0.00029,13.98691]
[1779188464673,34.47,76983.79,42.4,-0.35119,0.00029,13.973]
[1779188465448,34.47,76983.79,42.4,-0.35119,0.00029,13.973]
[1779188465489,34.47,76987.41,42.4,-0.35016,0.00029,13.95873]
[1779188466857,34.47,76992.22,42.4,-0.34878,0.00028,13.93953]
[1779188468479,34.47,76992.22,42.4,-0.34878,0.00028,13.93953]
[1779188468480,34.47,76992.22,42.4,-0.34878,0.00028,13.93953]
[1779188468502,34.47,76992.48,42.4,-0.3487,0.00028,13.93844]
[1779188473589,34.46,76993.46,42.4,-0.34841,0.00028,13.93431]
[1779188475395,34.46,76992.96,42.4,-0.34854,0.00028,13.93621]
[1779188475805,34.46,76993.06,42.4,-0.34851,0.00028,13.93572]
[1779188482213,34.46,76991.71,42.4,-0.34888,0.00028,13.94094]
[1779188482215,34.46,76991.71,42.4,-0.34888,0.00028,13.94094]
[1779188482216,34.46,76991.71,42.4,-0.34888,0.00028,13.94094]
[1779188482389,34.46,76991.74,42.4,-0.34887,0.00028,13.94075]
[1779188484297,34.46,76997.37,42.4,-0.34726,0.00028,13.91811]
[1779188484985,34.46,76997.37,42.4,-0.34726,0.00028,13.91811]
[1779188486081,34.46,77000.55,42.4,-0.34636,0.00028,13.90523]
[1779188489552,34.45,76996.33,42.4,-0.34755,0.00028,13.92222]
[1779188489824,34.45,76998.93,42.4,-0.34681,0.00028,13.9117]
[1779188489835,34.45,76998.93,42.4,-0.34681,0.00028,13.9117]
[1779188490704,34.45,76998.93,42.4,-0.34681,0.00028,13.9117]
[1779188490801,34.45,77005.13,42.4,-0.34505,0.00028,13.88651]
[1779188490907,34.45,77005.13,42.4,-0.34505,0.00028,13.88651]
[1779188491056,34.45,77005.13,42.4,-0.34505,0.00028,13.88651]
[1779188492733,34.45,77007.66,42.4,-0.34428,0.00028,13.8698]
[1779188493400,34.45,77007.91,42.4,-0.3442,0.00028,13.86873]
[1779188496811,34.45,77008.72,42.4,-0.34397,0.00028,13.86536]
[1779188496946,34.45,77011.24,42.4,-0.34325,0.00028,13.85496]
[1779188497291,34.45,77012.02,42.4,-0.34303,0.00028,13.85173]
[1779188499211,34.45,77014.43,42.4,-0.34235,0.00028,13.8417]
[1779188499617,34.45,77014.43,42.4,-0.34235,0.00028,13.8417]
[1779188499650,34.45,77015.34,42.4,-0.34209,0.00028,13.83789]
[1779188504642,34.45,77017.42,42.4,-0.3415,0.00028,13.82926]
[1779188508553,34.45,77011.9,42.4,-0.34306,0.00028,13.8522]
[1779188510933,34.45,77011.06,42.4,-0.3433,0.00028,13.85565]
[1779188511981,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512081,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512090,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512109,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512146,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512442,34.45,77010.84,42.4,-0.34336,0.00028,13.85654]
[1779188512719,34.45,77009.62,42.4,-0.34371,0.00028,13.86162]
[1779188513766,34.45,76994.48,42.4,-0.34801,0.00028,13.92315]
[1779188515763,34.45,76991.06,42.4,-0.34899,0.00029,13.93683]
[1779188515765,34.45,76991.06,42.4,-0.34899,0.00029,13.93683]
[1779188515798,34.45,76991.06,42.4,-0.34899,0.00029,13.93683]
[1779188515803,34.45,76991.06,42.4,-0.34899,0.00029,13.93683]
[1779188516311,34.45,76989.0,42.4,-0.34957,0.00029,13.945]
[1779188516366,34.45,76989.0,42.4,-0.34957,0.00029,13.945]
[1779188518695,34.45,76989.02,42.4,-0.34957,0.00029,13.94491]
[1779188519271,34.45,76990.57,42.4,-0.34912,0.00029,13.93872]
[1779188519304,34.45,76990.57,42.4,-0.34912,0.00029,13.93872]
[1779188520077,34.45,76989.83,42.4,-0.34934,0.00029,13.94166]
[1779188520922,34.45,76991.05,42.4,-0.34899,0.00029,13.93681]
[1779188520923,34.45,76991.05,42.4,-0.34899,0.00029,13.93681]
[1779188521587,34.45,76991.05,42.4,-0.34899,0.00029,13.93681]
[1779188521615,34.45,76991.05,42.4,-0.34899,0.00029,13.93681]
[1779188522418,34.45,76991.93,42.4,-0.34874,0.00029,13.93328]
[1779188522601,34.45,76991.93,42.4,-0.34874,0.00029,13.93328]
[1779188522619,34.45,76991.93,42.4,-0.34874,0.00029,13.93328]
[1779188522633,34.45,76991.93,42.4,-0.34874,0.00029,13.93328]
[1779188522791,34.45,76990.45,42.4,-0.34916,0.00029,13.93919]
[1779188523259,34.45,76986.09,42.4,-0.3504,0.00029,13.95649]
[1779188528170,34.45,76983.24,42.4,-0.35122,0.00029,13.96772]
[1779188528451,34.45,76983.24,42.4,-0.35122,0.00029,13.96772]
[1779188529448,34.45,76981.54,42.4,-0.3517,0.00029,13.97439]
[1779188539272,34.45,76981.14,42.4,-0.35181,0.00029,13.97592]
[1779188540042,34.45,76980.91,42.4,-0.35188,0.00029,13.97677]
[1779188540699,34.45,76980.91,42.4,-0.35188,0.00029,13.97677]
[1779188540799,34.45,76983.01,42.4,-0.35127,0.00029,13.96851]
[1779188542393,34.45,76986.95,42.4,-0.35015,0.00029,13.95296]
[1779188547610,34.45,76986.04,42.4,-0.35041,0.00029,13.95654]
[1779188550771,34.45,76983.11,42.4,-0.35124,0.00029,13.96807]
[1779188552883,34.45,76983.96,42.4,-0.35094,0.00029,13.95836]
[1779188553983,34.45,76981.47,42.4,-0.35165,0.00029,13.96813]
[1779188554449,34.45,76981.47,42.4,-0.35165,0.00029,13.96813]
[1779188554479,34.45,76977.89,42.4,-0.35268,0.00029,13.9821]
[1779188555055,34.45,76977.89,42.4,-0.35268,0.00029,13.9821]
[1779188555077,34.45,76977.89,42.4,-0.35268,0.00029,13.9821]
[1779188556072,34.45,76977.36,42.4,-0.35283,0.00029,13.98417]
[1779188562540,34.45,76979.34,42.4,-0.35227,0.00029,13.97662]
[1779188565721,34.45,76979.09,42.4,-0.35235,0.00029,13.97766]
[1779188567090,34.45,76979.16,42.4,-0.35233,0.00029,13.97744]
[1779188572110,34.45,76982.61,42.4,-0.35135,0.00029,13.96404]
[1779188573273,34.45,76982.61,42.4,-0.35136,0.00029,13.96407]
[1779188574651,34.45,76983.42,42.4,-0.35113,0.00029,13.96091]
[1779188574747,34.46,76983.31,42.4,-0.35116,0.00029,13.96142]
[1779188575333,34.46,76983.31,42.4,-0.35116,0.00029,13.96142]
[1779188576827,34.46,76983.12,42.4,-0.35122,0.00029,13.96217]
[1779188578496,34.46,76983.12,42.4,-0.35122,0.00029,13.96217]
[1779188580275,34.46,76984.85,42.4,-0.35072,0.00029,13.95533]
[1779188583574,34.46,76986.28,42.4,-0.35031,0.00029,13.94967]
[1779188585381,34.46,76986.18,42.4,-0.35034,0.00029,13.95005]
[1779188585399,34.46,76986.18,42.4,-0.35034,0.00029,13.95005]
[1779188585448,34.46,76986.18,42.4,-0.35034,0.00029,13.95005]
[1779188585455,34.46,76986.18,42.4,-0.35034,0.00029,13.95005]
[1779188585504,34.46,76986.18,42.4,-0.35034,0.00029,13.95005]
[1779188585720,34.45,76988.24,42.4,-0.34975,0.00029,13.94187]
[1779188586619,34.45,76988.24,42.4,-0.34975,0.00029,13.94187]
[1779188587548,34.45,76990.24,42.4,-0.34918,0.00029,13.93391]
[1779188589749,34.45,76992.45,42.4,-0.34855,0.00029,13.92509]
[1779188589928,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188589965,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590227,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590240,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590280,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590680,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590701,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590749,34.45,76992.48,42.4,-0.34854,0.00029,13.92497]
[1779188590921,34.45,76999.24,42.4,-0.34661,0.00028,13.89773]
[1779188591643,34.45,76999.24,42.4,-0.34661,0.00028,13.89773]
[1779188591758,34.45,76999.24,42.4,-0.34661,0.00028,13.89773]
[1779188591910,34.45,76999.05,42.4,-0.34666,0.00028,13.89847]
[1779188592448,34.45,76999.05,42.4,-0.34666,0.00028,13.89847]
[1779188592919,34.45,76994.07,42.4,-0.34808,0.00028,13.91853]
[1779188598033,34.45,76992.22,42.4,-0.3486,0.00029,13.92585]
[1779188601025,34.45,76993.17,42.4,-0.34833,0.00029,13.92199]
[1779188601813,34.45,76993.48,42.4,-0.34824,0.00029,13.92077]
[1779188602543,34.45,76993.48,42.4,-0.34824,0.00029,13.92077]
[1779188602895,34.45,76993.48,42.4,-0.34824,0.00029,13.92077]
[1779188602906,34.45,76994.43,42.4,-0.34797,0.00028,13.91698]
[1779188603448,34.45,76994.43,42.4,-0.34797,0.00028,13.91698]
[1779188603488,34.45,76994.43,42.4,-0.34797,0.00028,13.91698]
[1779188603540,34.45,76994.43,42.4,-0.34797,0.00028,13.91698]
[1779188603926,34.45,76995.07,42.4,-0.34779,0.00028,13.91436]
[1779188609105,34.45,76995.43,42.4,-0.34767,0.00028,13.9127]
[1779188609868,34.45,76995.5,42.4,-0.34765,0.00028,13.91241]
[1779188610364,34.45,76995.5,42.4,-0.34765,0.00028,13.91241]
[1779188613769,34.45,76995.69,42.4,-0.34759,0.00028,13.91164]
[1779188613898,34.45,76995.78,42.4,-0.34751,0.00028,13.90492]
[1779188614172,34.45,76995.78,42.4,-0.34751,0.00028,13.90492]
[1779188614905,34.45,76995.7,42.4,-0.34753,0.00028,13.90522]
[1779188617651,34.45,76995.26,42.4,-0.34765,0.00028,13.90693]
[1779188622961,34.44,76996.09,42.4,-0.34741,0.00028,13.90354]
[1779188628324,34.44,76995.91,42.4,-0.34747,0.00028,13.90426]
[1779188631728,34.44,76996.08,42.4,-0.34741,0.00028,13.90353]
[1779188631754,34.44,76996.08,42.4,-0.34741,0.00028,13.90353]
[1779188631761,34.44,76996.08,42.4,-0.34741,0.00028,13.90353]
[1779188631933,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188631974,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188631992,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188631997,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188632448,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188632951,34.44,76995.92,42.4,-0.34746,0.00028,13.90414]
[1779188633031,34.44,76987.35,42.4,-0.34991,0.00029,13.93842]
[1779188635692,34.44,76987.62,42.4,-0.34983,0.00029,13.93737]
[1779188636690,34.44,76987.99,42.4,-0.34973,0.00029,13.93595]
[1779188636997,34.44,76988.3,42.4,-0.34964,0.00029,13.93472]
[1779188637863,34.44,76988.3,42.4,-0.34964,0.00029,13.93472]
[1779188637964,34.45,76988.22,42.4,-0.34966,0.00029,13.93508]
[1779188638266,34.45,76988.22,42.4,-0.34966,0.00029,13.93508]
[1779188644516,34.45,76991.57,42.4,-0.34871,0.00029,13.92173]
[1779188644904,34.45,76991.57,42.4,-0.34871,0.00029,13.92173]
[1779188645988,34.45,76989.82,42.4,-0.34921,0.00029,13.92871]
[1779188649772,34.45,76989.15,42.4,-0.3494,0.00029,13.93139]
[1779188650448,34.45,76988.94,42.4,-0.34946,0.00029,13.9322]
[1779188654177,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654179,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654771,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654789,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654801,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654824,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654835,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654845,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654874,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654893,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654909,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654919,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654932,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654942,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188654957,34.44,76992.94,42.4,-0.34831,0.00029,13.91615]
[1779188655215,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655304,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655401,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655495,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655520,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655884,34.44,76993.12,42.4,-0.34826,0.00029,13.91538]
[1779188655931,34.44,76991.9,42.4,-0.34861,0.00029,13.92033]
[1779188656323,34.44,76975.89,42.4,-0.35319,0.00029,13.98341]
[1779188657351,34.44,76975.89,42.4,-0.35319,0.00029,13.98341]
[1779188657668,34.44,76975.89,42.4,-0.35319,0.00029,13.98341]
[1779188657735,34.44,76970.73,42.4,-0.35467,0.00029,14.00336]
[1779188659216,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660130,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660157,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660448,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660453,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660512,34.44,76966.18,42.4,-0.35598,0.00029,14.02078]
[1779188660871,34.44,76966.75,42.4,-0.35581,0.00029,14.01855]
[1779188661930,34.44,76966.75,42.4,-0.35581,0.00029,14.01855]
[1779188661231,34.44,76973.55,42.4,-0.35385,0.00029,13.99243]
[1779188662805,34.44,76973.55,42.4,-0.35385,0.00029,13.99243]
[1779188662899,34.44,76976.18,42.4,-0.3531,0.00029,13.98221]
[1779188663625,34.44,76976.18,42.4,-0.3531,0.00029,13.98221]
[1779188663626,34.44,76976.18,42.4,-0.3531,0.00029,13.98221]
[1779188663980,34.44,76975.7,42.4,-0.35323,0.00029,13.98406]
[1779188669253,34.44,76977.16,42.4,-0.35281,0.00029,13.97834]
[1779188669287,34.44,76977.03,42.4,-0.35285,0.00029,13.97883]
[1779188673315,34.44,76972.06,42.4,-0.35422,0.00029,13.99172]
[1779188674546,34.44,76972.06,42.4,-0.35422,0.00029,13.99172]
[1779188674619,34.44,76971.61,42.4,-0.35435,0.00029,13.99343]
[1779188675189,34.44,76971.61,42.4,-0.35435,0.00029,13.99343]
[1779188675748,34.44,76972.34,42.4,-0.35413,0.00029,13.99058]
[1779188681798,34.44,76974.31,42.4,-0.35356,0.00029,13.98287]
[1779188681818,34.44,76974.31,42.4,-0.35356,0.00029,13.98287]
[1779188687412,34.44,76971.65,42.4,-0.35432,0.00029,13.993]
[1779188688793,34.44,76971.65,42.4,-0.35432,0.00029,13.993]
[1779188689451,34.43,76970.35,42.4,-0.35469,0.00029,13.99796]
[1779188690963,34.43,76969.82,42.4,-0.35484,0.00029,14.0]
[1779188691289,34.43,76968.96,42.4,-0.35508,0.00029,14.00329]
[1779188691666,34.43,76968.96,42.4,-0.35508,0.00029,14.00329]
[1779188692006,34.43,76968.96,42.4,-0.35508,0.00029,14.00329]
[1779188691979,34.43,76965.33,42.4,-0.35613,0.00029,14.01719]
[1779188692233,34.43,76965.33,42.4,-0.35613,0.00029,14.01719]
[1779188692340,34.43,76965.33,42.4,-0.35613,0.00029,14.01719]
[1779188695020,34.43,76963.41,42.4,-0.35668,0.00029,14.0245]
[1779188697111,34.44,76963.8,42.4,-0.35657,0.00029,14.02306]
[1779188698969,34.44,76963.37,42.4,-0.3567,0.00029,14.02469]
[1779188698995,34.44,76962.8,42.4,-0.35686,0.00029,14.02687]
[1779188699748,34.44,76962.8,42.4,-0.35686,0.00029,14.02687]
[1779188699778,34.44,76962.8,42.4,-0.35686,0.00029,14.02687]
[1779188699902,34.44,76962.8,42.4,-0.35686,0.00029,14.02687]
[1779188699948,34.44,76962.65,42.4,-0.35691,0.00029,14.02744]
[1779188700982,34.44,76956.15,42.4,-0.35878,0.00029,14.05191]
[1779188701103,34.44,76956.15,42.4,-0.35878,0.00029,14.05191]
[1779188701781,34.44,76956.15,42.4,-0.35878,0.00029,14.05191]
[1779188701883,34.44,76951.26,42.4,-0.36019,0.00029,14.07013]
[1779188705448,34.44,76950.6,42.4,-0.36038,0.00029,14.07258]
[1779188706002,34.44,76950.97,42.4,-0.36028,0.00029,14.07119]
[1779188706623,34.44,76950.97,42.4,-0.36028,0.00029,14.07119]
[1779188710170,34.43,76955.81,42.4,-0.35887,0.00029,14.05314]
[1779188716775,34.43,76955.21,42.4,-0.35904,0.00029,14.05533]
[1779188717692,34.43,76955.47,42.4,-0.35897,0.00029,14.05434]
[1779188717794,34.43,76955.69,42.4,-0.3589,0.00029,14.05351]
[1779188719393,34.43,76955.0,42.4,-0.3591,0.00029,14.05608]
[1779188719637,34.43,76953.78,42.4,-0.35945,0.00029,14.06062]
[1779188720622,34.43,76953.78,42.4,-0.35945,0.00029,14.06062]
[1779188720645,34.43,76954.61,42.4,-0.35921,0.00029,14.05751]
[1779188724352,34.43,76955.79,42.4,-0.35887,0.00029,14.05307]
[1779188727200,34.43,76956.25,42.4,-0.35873,0.00029,14.0513]
[1779188729520,34.43,76959.09,42.4,-0.35791,0.00029,14.04061]
[1779188736065,34.43,76960.05,42.4,-0.35758,0.00029,14.03067]
[1779188741621,34.43,76957.9,42.4,-0.3582,0.00029,14.03875]
[1779188741893,34.43,76957.9,42.4,-0.3582,0.00029,14.03875]
[1779188741994,34.43,76957.86,42.4,-0.35821,0.00029,14.03889]
[1779188743584,34.43,76957.59,42.4,-0.35829,0.00029,14.0399]
[1779188748862,34.43,76957.17,42.4,-0.35841,0.00029,14.04146]
[1779188749448,34.43,76957.31,42.4,-0.35837,0.00029,14.04092]
[1779188749848,34.43,76950.07,42.4,-0.36046,0.00029,14.06791]
[1779188751320,34.43,76947.53,42.4,-0.3612,0.00029,14.07731]
[1779188752096,34.43,76948.73,42.4,-0.36085,0.00029,14.07286]
[1779188752868,34.43,76949.42,42.4,-0.36065,0.00029,14.07031]
[1779188754683,34.43,76949.1,42.4,-0.36074,0.00029,14.07145]
[1779188757668,34.43,76948.26,42.4,-0.36098,0.00029,14.07455]
[1779188757701,34.43,76948.26,42.4,-0.36098,0.00029,14.07455]
[1779188757709,34.43,76948.26,42.4,-0.36098,0.00029,14.07455]
[1779188757763,34.43,76948.26,42.4,-0.36098,0.00029,14.07455]
[1779188758694,34.43,76945.81,42.4,-0.36169,0.00029,14.08357]
[1779188758898,34.43,76945.81,42.4,-0.36169,0.00029,14.08357]
[1779188758975,34.43,76945.81,42.4,-0.36169,0.00029,14.08357]
[1779188762939,34.43,76952.52,42.4,-0.35975,0.00029,14.05876]
[1779188763946,34.43,76957.93,42.4,-0.35819,0.00029,14.03855]
[1779188768981,34.43,76958.58,42.4,-0.35801,0.00029,14.03625]
[1779188769621,34.43,76958.58,42.4,-0.35801,0.00029,14.03625]
[1779188769847,34.43,76958.58,42.4,-0.35801,0.00029,14.03625]
[1779188769988,34.43,76959.07,42.4,-0.35787,0.00029,14.0344]
[1779188772073,34.43,76958.99,42.4,-0.35789,0.00029,14.0347]
[1779188772203,34.43,76959.53,42.4,-0.35774,0.00029,14.03267]
[1779188772260,34.43,76959.53,42.4,-0.35774,0.00029,14.03267]
[1779188772439,34.43,76959.53,42.4,-0.35774,0.00029,14.03267]
[1779188772448,34.43,76959.53,42.4,-0.35774,0.00029,14.03267]
[1779188772454,34.43,76959.53,42.4,-0.35774,0.00029,14.03267]
[1779188773009,34.43,76962.33,42.4,-0.35692,0.00029,14.02203]
[1779188777043,34.43,76963.15,42.4,-0.35668,0.00029,14.01882]
[1779188777450,34.43,76961.61,42.4,-0.35712,0.00029,14.02457]
[1779188778044,34.43,76959.81,42.4,-0.35764,0.00029,14.03135]
[1779188783623,34.42,76961.85,42.4,-0.35704,0.00029,14.02355]
[1779188783626,34.42,76961.85,42.4,-0.35704,0.00029,14.02355]
[1779188789171,34.42,76964.42,42.4,-0.35629,0.00029,14.01368]
[1779188789659,34.42,76964.42,42.4,-0.35629,0.00029,14.01368]
[1779188789754,34.42,76964.42,42.4,-0.35629,0.00029,14.01368]
[1779188790448,34.42,76967.68,42.4,-0.35535,0.00029,14.00121]
[1779188792031,34.42,76969.57,42.4,-0.35475,0.00029,13.98758]
[1779188792449,34.42,76969.57,42.4,-0.35475,0.00029,13.98758]
[1779188792985,34.42,76969.39,42.4,-0.3548,0.00029,13.98827]
[1779188798451,34.42,76967.18,42.4,-0.35544,0.00029,13.99674]
[1779188802937,34.42,76966.99,42.4,-0.35549,0.00029,13.99746]
[1779188805866,34.42,76968.82,42.4,-0.35497,0.00029,13.99044]
[1779188805920,34.42,76968.82,42.4,-0.35497,0.00029,13.99044]
[1779188805960,34.42,76968.82,42.4,-0.35497,0.00029,13.99044]
[1779188806041,34.42,76968.82,42.4,-0.35497,0.00029,13.99044]
[1779188806143,34.42,76968.79,42.4,-0.35497,0.00029,13.99056]
[1779188806709,34.42,76968.79,42.4,-0.35497,0.00029,13.99056]
[1779188806796,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188807304,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188807327,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188807346,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188807380,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188807622,34.42,76964.68,42.4,-0.35616,0.00029,14.00629]
[1779188808009,34.42,76961.21,42.4,-0.35716,0.00029,14.01949]
[1779188808742,34.42,76951.33,42.4,-0.36001,0.00029,14.05654]
[1779188809855,34.42,76944.58,42.4,-0.36197,0.00029,14.08144]
[1779188815305,34.42,76944.82,42.4,-0.3619,0.00029,14.08052]
[1779188816406,34.42,76944.82,42.4,-0.3619,0.00029,14.08052]
[1779188818082,34.42,76943.9,42.4,-0.36216,0.00029,14.08389]
[1779188818167,34.42,76943.11,42.4,-0.36239,0.00029,14.08677]
[1779188821868,34.42,76941.56,42.4,-0.36284,0.00029,14.09239]
[1779188827389,34.42,76942.51,42.4,-0.36256,0.00029,14.08887]
[1779188828489,34.42,76942.51,42.4,-0.36256,0.00029,14.08887]
[1779188834438,34.42,76943.13,42.4,-0.36238,0.00029,14.08659]
[1779188839312,34.42,76945.18,42.4,-0.36179,0.00029,14.0791]
[1779188839315,34.42,76945.18,42.4,-0.36179,0.00029,14.0791]
[1779188839448,34.42,76945.18,42.4,-0.36179,0.00029,14.0791]
[1779188840848,34.42,76945.75,42.4,-0.36162,0.00029,14.07702]
[1779188840949,34.42,76947.39,42.4,-0.36115,0.00029,14.071]
[1779188841612,34.42,76947.39,42.4,-0.36115,0.00029,14.071]
[1779188841983,34.42,76950.67,42.4,-0.3602,0.00029,14.05888]
[1779188847530,34.42,76954.24,42.4,-0.35916,0.00029,14.04558]
[1779188848757,34.42,76954.24,42.4,-0.35916,0.00029,14.04558]
[1779188854031,34.42,76954.27,42.4,-0.3591,0.00029,14.03914]
[1779188855041,34.42,76954.86,42.4,-0.35893,0.00029,14.03692]
[1779188857860,34.42,76952.72,42.4,-0.35955,0.00029,14.04491]
[1779188858751,34.42,76952.99,42.4,-0.35947,0.00029,14.04389]
[1779188863448,34.42,76952.26,42.4,-0.35968,0.00029,14.04657]
[1779188863645,34.42,76951.21,42.4,-0.35998,0.00029,14.05046]
[1779188867809,34.42,76952.41,42.4,-0.35964,0.00029,14.04604]
[1779188867910,34.42,76952.61,42.4,-0.35958,0.00029,14.04531]
[1779188872902,34.42,76953.5,42.4,-0.35932,0.00029,14.04196]
[1779188872904,34.42,76953.5,42.4,-0.35932,0.00029,14.04196]
[1779188878749,34.42,76954.39,42.4,-0.35906,0.00029,14.03857]
[1779188880252,34.42,76954.12,42.4,-0.35914,0.00029,14.03957]
[1779188880274,34.42,76954.12,42.4,-0.35914,0.00029,14.03957]
[1779188882502,34.41,76956.31,42.4,-0.3585,0.00029,14.03133]
[1779188884576,34.41,76960.86,42.4,-0.35718,0.00029,14.01414]
[1779188886445,34.41,76961.16,42.4,-0.35709,0.00029,14.01297]
[1779188887451,34.41,76961.14,42.4,-0.3571,0.00029,14.01303]
[1779188887605,34.41,76961.14,42.4,-0.3571,0.00029,14.01303]
[1779188888005,34.41,76965.63,42.4,-0.3558,0.00029,13.99593]
[1779188889599,34.41,76968.26,42.4,-0.35504,0.00029,13.98582]
[1779188889826,34.41,76968.58,42.4,-0.35495,0.00029,13.98457]
[1779188893430,34.41,76968.88,42.4,-0.35486,0.00029,13.98343]
[1779188893855,34.41,76972.57,42.4,-0.3538,0.00029,13.9692]
[1779188895869,34.41,76978.22,42.4,-0.35218,0.00029,13.94719]
[1779188897920,34.41,76980.25,42.4,-0.35159,0.00029,13.93922]
[1779188898020,34.41,76980.95,42.4,-0.35139,0.00029,13.93647]
[1779188903925,34.41,76981.73,42.4,-0.35116,0.00029,13.9333]
[1779188905118,34.41,76981.73,42.4,-0.35116,0.00029,13.9333]
[1779188910940,34.41,76982.03,42.4,-0.35107,0.00029,13.93201]
[1779188911756,34.41,76981.81,42.4,-0.35113,0.00029,13.93283]
[1779188915385,34.4,76981.82,42.4,-0.35106,0.00029,13.92636]
[1779188916721,34.4,76982.01,42.4,-0.35101,0.00029,13.92559]
[1779188916729,34.4,76982.01,42.4,-0.35101,0.00029,13.92559]
[1779188927090,34.4,76982.51,42.4,-0.35085,0.00029,13.92334]
[1779188928730,34.4,76982.37,42.4,-0.35088,0.00029,13.92387]
[1779188933818,34.4,76982.76,42.4,-0.35077,0.00029,13.9223]
[1779188934019,34.4,76982.76,42.4,-0.35077,0.00029,13.9223]
[1779188938679,34.4,76982.67,42.4,-0.35079,0.00029,13.9226]
[1779188939779,34.4,76982.67,42.4,-0.35079,0.00029,13.92255]
[1779188942045,34.4,76981.57,42.4,-0.3511,0.00029,13.92688]
[1779188942168,34.4,76981.57,42.4,-0.3511,0.00029,13.92688]
[1779188942449,34.4,76984.66,42.4,-0.35022,0.00029,13.91466]
[1779188942644,34.4,76984.66,42.4,-0.35022,0.00029,13.91466]
[1779188943108,34.4,76984.66,42.4,-0.35022,0.00029,13.91466]
[1779188948238,34.4,76986.49,42.4,-0.34969,0.00029,13.90733]
[1779188949591,34.4,76986.64,42.4,-0.34964,0.00029,13.90672]
[1779188950477,34.4,76986.22,42.4,-0.34976,0.00029,13.90838]
[1779188950515,34.4,76986.22,42.4,-0.34976,0.00029,13.90838]
[1779188950597,34.4,76986.22,42.4,-0.34976,0.00029,13.90838]
[1779188950631,34.4,76986.22,42.4,-0.34976,0.00029,13.90838]
[1779188950640,34.4,76986.22,42.4,-0.34976,0.00029,13.90838]
[1779188951260,34.4,76982.0,42.4,-0.35097,0.00029,13.92511]
[1779188951706,34.4,76982.0,42.4,-0.35097,0.00029,13.92511]
[1779188952267,34.4,76976.34,42.4,-0.3526,0.00029,13.9473]
[1779188953541,34.39,76976.66,42.4,-0.3525,0.00029,13.94601]
[1779188954280,34.39,76976.95,42.4,-0.35242,0.00029,13.94488]
[1779188959316,34.39,76976.99,42.4,-0.35241,0.00029,13.94469]
[1779188960647,34.39,76976.99,42.4,-0.35241,0.00029,13.94469]
[1779188960748,34.39,76976.86,42.4,-0.35244,0.00029,13.9452]
[1779188966365,34.39,76977.43,42.4,-0.35228,0.00029,13.94292]
[1779188967314,34.39,76977.43,42.4,-0.35228,0.00029,13.94292]
[1779188968670,34.39,76979.02,42.4,-0.35182,0.00029,13.93668]
[1779188968676,34.39,76978.59,42.4,-0.35194,0.00029,13.93837]
[1779188974132,34.39,76979.29,42.4,-0.35168,0.00029,13.92923]
[1779188978149,34.39,76981.58,42.4,-0.35102,0.00029,13.92018]
[1779188978181,34.39,76981.58,42.4,-0.35102,0.00029,13.92018]
[1779188978189,34.39,76982.29,42.4,-0.35082,0.00029,13.91738]
[1779188980772,34.39,76980.0,42.4,-0.35148,0.00029,13.92641]
[1779188980817,34.39,76980.0,42.4,-0.35148,0.00029,13.92641]
[1779188981113,34.39,76980.0,42.4,-0.35148,0.00029,13.92641]
[1779188986040,34.39,76979.17,42.4,-0.35172,0.00029,13.92966]
[1779188986041,34.39,76979.17,42.4,-0.35172,0.00029,13.92966]
[1779188991538,34.39,76979.45,42.4,-0.35164,0.00029,13.92856]
[1779188991579,34.39,76979.45,42.4,-0.35164,0.00029,13.92856]
[1779188997949,34.39,76979.17,42.4,-0.35172,0.00029,13.92966]
[1779189001922,34.39,76979.32,42.4,-0.35167,0.00029,13.92906]
[1779189003917,34.39,76979.35,42.4,-0.35166,0.00029,13.92894]
[1779189007867,34.39,76978.88,42.4,-0.3518,0.00029,13.93079]
[1779189007949,34.39,76978.88,42.4,-0.3518,0.00029,13.93079]
[1779189007974,34.39,76978.88,42.4,-0.3518,0.00029,13.93079]
[1779189008004,34.39,76978.88,42.4,-0.3518,0.00029,13.93079]
[1779189008288,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008418,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008433,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008552,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008607,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008619,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008627,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008797,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189008965,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189009156,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189009219,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189009264,34.39,76978.53,42.4,-0.3519,0.00029,13.93216]
[1779189009257,34.39,76953.77,42.4,-0.35904,0.00029,14.02704]
[1779189010331,34.39,76953.77,42.4,-0.35904,0.00029,14.02704]
[1779189010292,34.39,76932.83,42.4,-0.36513,0.00029,14.10376]
[1779189010448,34.39,76932.83,42.4,-0.36513,0.00029,14.10376]
[1779189010788,34.39,76932.83,42.4,-0.36513,0.00029,14.10376]
[1779189010967,34.39,76932.83,42.4,-0.36513,0.00029,14.10376]
[1779189011142,34.39,76932.83,42.4,-0.36513,0.00029,14.10376]
[1779189011317,34.39,76923.84,42.4,-0.36775,0.00029,14.13568]
[1779189012110,34.39,76923.84,42.4,-0.36775,0.00029,14.13568]
[1779189013457,34.39,76918.71,42.4,-0.36925,0.00029,14.15361]
[1779189013495,34.39,76918.71,42.4,-0.36925,0.00029,14.15361]
[1779189014448,34.39,76920.87,42.4,-0.36861,0.00029,14.14606]
[1779189015305,34.39,76922.89,42.4,-0.36802,0.00029,14.13894]
[1779189015495,34.39,76922.89,42.4,-0.36802,0.00029,14.13894]
[1779189015497,34.39,76922.89,42.4,-0.36802,0.00029,14.13894]
[1779189015498,34.39,76922.89,42.4,-0.36802,0.00029,14.13894]
[1779189016229,34.39,76922.89,42.4,-0.36802,0.00029,14.13894]
[1779189018020,34.39,76924.85,42.4,-0.36744,0.00029,14.13201]
[1779189018081,34.39,76924.85,42.4,-0.36744,0.00029,14.13201]
[1779189018210,34.39,76925.86,42.4,-0.36715,0.00029,14.1284]
[1779189018839,34.39,76925.86,42.4,-0.36715,0.00029,14.1284]
[1779189018903,34.39,76931.3,42.4,-0.36556,0.00029,14.10906]
[1779189020096,34.39,76931.3,42.4,-0.36556,0.00029,14.10906]
[1779189021683,34.39,76933.64,42.4,-0.36487,0.00029,14.10062]
[1779189022077,34.39,76933.64,42.4,-0.36487,0.00029,14.10062]
[1779189022868,34.39,76933.45,42.4,-0.36493,0.00029,14.10131]
[1779189023114,34.39,76933.45,42.4,-0.36493,0.00029,14.10131]
[1779189024377,34.38,76929.88,42.4,-0.36596,0.00029,14.11402]
[1779189026002,34.38,76931.85,42.4,-0.36539,0.00029,14.10694]
[1779189030999,34.38,76932.86,42.4,-0.36509,0.00029,14.10324]
[1779189031010,34.38,76932.86,42.4,-0.36509,0.00029,14.10324]
[1779189031435,34.38,76933.04,42.4,-0.36498,0.00029,14.09631]
[1779189032274,34.38,76933.04,42.4,-0.36498,0.00029,14.09631]
[1779189032299,34.38,76933.04,42.4,-0.36498,0.00029,14.09631]
[1779189032458,34.38,76934.54,42.4,-0.36454,0.00029,14.09089]
[1779189032836,34.38,76939.43,42.4,-0.36312,0.00029,14.07319]
[1779189034048,34.38,76939.43,42.4,-0.36312,0.00029,14.07319]
[1779189034776,34.38,76941.03,42.4,-0.36265,0.00029,14.06735]
[1779189034957,34.38,76941.03,42.4,-0.36265,0.00029,14.06735]
[1779189034964,34.38,76941.03,42.4,-0.36265,0.00029,14.06735]
[1779189035108,34.38,76941.03,42.4,-0.36265,0.00029,14.06735]
[1779189035276,34.38,76941.03,42.4,-0.36265,0.00029,14.06735]
[1779189035448,34.38,76941.01,42.4,-0.36266,0.00029,14.06741]
[1779189035713,34.38,76941.01,42.4,-0.36266,0.00029,14.06741]
[1779189035936,34.38,76941.01,42.4,-0.36266,0.00029,14.06741]
[1779189035987,34.38,76936.02,42.4,-0.36411,0.00029,14.08553]
[1779189037815,34.38,76932.92,42.4,-0.36502,0.00029,14.09669]
[1779189039286,34.38,76931.33,42.4,-0.36548,0.00029,14.10239]
[1779189040902,34.38,76931.43,42.4,-0.36545,0.00029,14.10201]
[1779189042093,34.38,76932.76,42.4,-0.36506,0.00029,14.09724]
[1779189042740,34.38,76936.51,42.4,-0.36397,0.00029,14.08372]
[1779189043248,34.38,76936.51,42.4,-0.36397,0.00029,14.08372]
[1779189043450,34.38,76936.08,42.4,-0.36409,0.00029,14.08527]
[1779189044057,34.38,76936.08,42.4,-0.36409,0.00029,14.08527]
[1779189044632,34.38,76938.83,42.4,-0.36329,0.00029,14.0753]
[1779189049900,34.38,76942.08,42.4,-0.36235,0.00029,14.0635]
[1779189050991,34.38,76942.83,42.4,-0.36213,0.00029,14.06077]
[1779189052967,34.38,76943.31,42.4,-0.36199,0.00029,14.05904]
[1779189053712,34.38,76943.28,42.4,-0.362,0.00029,14.05916]
[1779189054890,34.38,76943.66,42.4,-0.3619,0.00029,14.05779]
[1779189055236,34.38,76943.66,42.4,-0.3619,0.00029,14.05779]
[1779189056074,34.38,76943.7,42.4,-0.36189,0.00029,14.05767]
[1779189062042,34.39,76942.2,42.4,-0.36233,0.00029,14.06332]
[1779189062575,34.39,76942.2,42.4,-0.36233,0.00029,14.06332]
[1779189062970,34.39,76942.2,42.4,-0.36233,0.00029,14.06332]
[1779189063253,34.39,76942.2,42.4,-0.36233,0.00029,14.06332]
[1779189063448,34.39,76940.89,42.4,-0.36272,0.00029,14.06814]
[1779189065064,34.39,76933.01,42.4,-0.36501,0.00029,14.09667]
[1779189066691,34.39,76932.16,42.4,-0.36526,0.00029,14.09972]
[1779189067079,34.39,76932.44,42.4,-0.36518,0.00029,14.09871]
[1779189070079,34.39,76934.35,42.4,-0.36462,0.00029,14.09186]
[1779189075135,34.39,76933.91,42.4,-0.36476,0.00029,14.09351]
[1779189077785,34.39,76934.04,42.4,-0.36472,0.00029,14.09305]
[1779189078156,34.39,76934.07,42.4,-0.36471,0.00029,14.09296]
[1779189083260,34.39,76934.64,42.4,-0.36454,0.00029,14.09091]
[1779189083731,34.39,76934.06,42.4,-0.36471,0.00029,14.093]
[1779189090240,34.39,76933.32,42.4,-0.36493,0.00029,14.09565]
[1779189090554,34.39,76933.32,42.4,-0.36493,0.00029,14.09565]
[1779189091378,34.39,76928.1,42.4,-0.3664,0.00029,14.10803]
[1779189091448,34.39,76928.1,42.4,-0.3664,0.00029,14.10803]
[1779189092390,34.39,76924.14,42.4,-0.36756,0.00029,14.12206]
[1779189096224,34.39,76921.41,42.4,-0.36836,0.00029,14.13169]
[1779189100989,34.39,76920.13,42.4,-0.36874,0.00029,14.13618]
[1779189101713,34.39,76920.3,42.4,-0.36869,0.00029,14.1356]
[1779189103503,34.39,76920.05,42.4,-0.36876,0.00029,14.13648]
[1779189104184,34.39,76920.05,42.4,-0.36876,0.00029,14.13648]
[1779189104374,34.39,76920.05,42.4,-0.36876,0.00029,14.13648]
[1779189104435,34.39,76920.05,42.4,-0.36876,0.00029,14.13648]
[1779189106713,34.39,76915.41,42.4,-0.37012,0.00029,14.15259]
[1779189112394,34.39,76915.64,42.4,-0.37005,0.00029,14.15176]
[1779189113645,34.39,76915.46,42.4,-0.3701,0.00029,14.15238]
[1779189114878,34.39,76915.56,42.4,-0.37007,0.00029,14.15203]
[1779189114921,34.39,76915.56,42.4,-0.37007,0.00029,14.15203]
[1779189115415,34.39,76914.24,42.4,-0.37046,0.00029,14.1566]
[1779189116059,34.39,76914.24,42.4,-0.37046,0.00029,14.1566]
[1779189116422,34.39,76914.6,42.4,-0.37036,0.00029,14.15537]
[1779189120328,34.39,76917.85,42.4,-0.36941,0.00029,14.14414]
[1779189120367,34.39,76917.85,42.4,-0.36941,0.00029,14.14414]
[1779189120566,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189120609,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189120674,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189120692,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189120892,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189121114,34.39,76919.61,42.4,-0.36889,0.00029,14.13803]
[1779189121458,34.39,76934.03,42.4,-0.36468,0.00029,14.08693]
[1779189122466,34.39,76942.7,42.4,-0.36216,0.00029,14.05547]
[1779189125940,34.39,76942.24,42.4,-0.3623,0.00029,14.05723]
[1779189125942,34.39,76942.24,42.4,-0.3623,0.00029,14.05723]
[1779189126796,34.39,76940.35,42.4,-0.36285,0.00029,14.06416]
[1779189126871,34.4,76939.33,42.4,-0.36315,0.00029,14.06791]
[1779189133402,34.4,76937.78,42.4,-0.36361,0.00029,14.07364]
[1779189133462,34.4,76937.78,42.4,-0.36361,0.00029,14.07364]
[1779189133973,34.4,76937.35,42.4,-0.36374,0.00029,14.07521]
[1779189137004,34.4,76933.84,42.4,-0.36476,0.00029,14.08792]
[1779189137090,34.4,76933.84,42.4,-0.36476,0.00029,14.08792]
[1779189137353,34.4,76933.84,42.4,-0.36476,0.00029,14.08792]
[1779189137379,34.4,76933.83,42.4,-0.36477,0.00029,14.08798]
[1779189139586,34.4,76929.96,42.4,-0.3659,0.00029,14.10186]
[1779189140929,34.4,76929.96,42.4,-0.3659,0.00029,14.10186]
[1779189140962,34.4,76929.92,42.4,-0.36591,0.00029,14.10201]
[1779189145149,34.4,76934.44,42.4,-0.36459,0.00029,14.08586]
[1779189150795,34.4,76935.08,42.4,-0.36441,0.00029,14.08366]
[1779189150930,34.4,76935.08,42.4,-0.36441,0.00029,14.08366]
[1779189150982,34.4,76935.08,42.4,-0.36441,0.00029,14.08366]
[1779189151035,34.4,76936.88,42.4,-0.36384,0.00029,14.07089]
[1779189152065,34.4,76936.88,42.4,-0.36384,0.00029,14.07089]
[1779189154613,34.4,76937.42,42.4,-0.36369,0.00029,14.06901]
[1779189154628,34.4,76937.42,42.4,-0.36369,0.00029,14.06901]
[1779189154631,34.4,76937.42,42.4,-0.36369,0.00029,14.06901]
[1779189155451,34.4,76937.42,42.4,-0.36369,0.00029,14.06901]
[1779189155960,34.41,76937.96,42.4,-0.36354,0.00029,14.06708]
[1779189156448,34.41,76937.96,42.4,-0.36354,0.00029,14.06708]
[1779189157068,34.41,76941.21,42.4,-0.36259,0.00029,14.05528]
[1779189157691,34.41,76940.36,42.4,-0.36284,0.00029,14.05842]
[1779189158070,34.41,76940.36,42.4,-0.36284,0.00029,14.05842]
[1779189159019,34.41,76939.81,42.4,-0.363,0.00029,14.06043]
[1779189164068,34.41,76939.73,42.4,-0.36304,0.00029,14.06084]
[1779189164815,34.41,76939.37,42.4,-0.36314,0.00029,14.06218]
[1779189165091,34.41,76939.37,42.4,-0.36314,0.00029,14.06218]
[1779189167876,34.41,76939.26,42.4,-0.36318,0.00029,14.06267]
[1779189169688,34.41,76937.98,42.4,-0.36356,0.00029,14.06737]
[1779189169979,34.41,76937.98,42.4,-0.36356,0.00029,14.06737]
[1779189171046,34.41,76937.56,42.4,-0.36368,0.00029,14.06892]
[1779189173980,34.42,76937.13,42.4,-0.36381,0.00029,14.07054]
[1779189178724,34.42,76938.44,42.4,-0.36344,0.00029,14.06592]
[1779189181048,34.42,76938.4,42.4,-0.36346,0.00029,14.06611]
[1779189181700,34.42,76938.37,42.4,-0.36347,0.00029,14.06625]
[1779189186917,34.42,76937.94,42.4,-0.3636,0.00029,14.06796]
[1779189191952,34.42,76937.89,42.4,-0.36363,0.00029,14.06826]
[1779189195834,34.43,76938.56,42.4,-0.36344,0.00029,14.06591]
[1779189196058,34.43,76938.56,42.4,-0.36344,0.00029,14.06591]
[1779189198997,34.43,76939.38,42.4,-0.36321,0.00029,14.06301]
[1779189199141,34.43,76939.38,42.4,-0.36321,0.00029,14.06301]
[1779189199783,34.43,76939.45,42.4,-0.36319,0.00029,14.06279]
[1779189200038,34.43,76939.45,42.4,-0.36319,0.00029,14.06279]
[1779189201102,34.43,76939.55,42.4,-0.36316,0.00029,14.06244]
[1779189202042,34.43,76938.96,42.4,-0.36333,0.00029,14.0646]
[1779189205325,34.43,76938.89,42.4,-0.36336,0.00029,14.06489]
[1779189205328,34.43,76938.89,42.4,-0.36336,0.00029,14.06489]
[1779189206897,34.43,76938.84,42.4,-0.36337,0.00029,14.06512]
[1779189207161,34.43,76938.84,42.4,-0.36337,0.00029,14.06512]
[1779189207713,34.43,76937.86,42.4,-0.36366,0.00029,14.0687]
[1779189209651,34.43,76935.46,42.4,-0.36436,0.00029,14.0774]
[1779189209913,34.43,76935.46,42.4,-0.36436,0.00029,14.0774]
[1779189210077,34.43,76934.41,42.4,-0.36467,0.00029,14.0812]
[1779189215112,34.44,76933.28,42.4,-0.36496,0.00029,14.07906]
[1779189219502,34.44,76927.88,42.4,-0.36654,0.00029,14.09839]
[1779189219646,34.44,76927.88,42.4,-0.36654,0.00029,14.09839]
[1779189220478,34.44,76927.88,42.4,-0.36654,0.00029,14.09839]
[1779189226190,34.44,76926.79,42.4,-0.36687,0.00029,14.10238]
[1779189228021,34.44,76926.21,42.4,-0.36704,0.00029,14.10446]
[1779189233036,34.44,76922.53,42.4,-0.36812,0.00029,14.11754]
[1779189233060,34.44,76922.53,42.4,-0.36812,0.00029,14.11754]
[1779189233114,34.44,76922.53,42.4,-0.36812,0.00029,14.11754]
[1779189233445,34.44,76919.1,42.4,-0.36913,0.00029,14.12954]
[1779189235264,34.45,76917.54,42.4,-0.36959,0.00029,14.13499]
[1779189237259,34.45,76916.06,42.4,-0.37002,0.00029,14.14011]
[1779189237276,34.45,76916.06,42.4,-0.37002,0.00029,14.14011]
[1779189237636,34.45,76916.02,42.4,-0.37004,0.00029,14.14032]
[1779189238438,34.45,76916.92,42.4,-0.36978,0.00029,14.13723]
[1779189238700,34.45,76916.92,42.4,-0.36978,0.00029,14.13723]
[1779189239101,34.45,76916.92,42.4,-0.36978,0.00029,14.13723]
[1779189244336,34.45,76919.53,42.4,-0.36902,0.00029,14.12831]
[1779189245074,34.45,76919.53,42.4,-0.36902,0.00029,14.12831]
[1779189245773,34.45,76919.73,42.4,-0.36897,0.00029,14.12764]
[1779189245791,34.45,76919.73,42.4,-0.36897,0.00029,14.12764]
[1779189246187,34.45,76919.73,42.4,-0.36897,0.00029,14.12764]
[1779189246294,34.45,76919.73,42.4,-0.36897,0.00029,14.12764]
[1779189246490,34.45,76919.73,42.4,-0.36897,0.00029,14.12764]
[1779189246548,34.45,76925.16,42.4,-0.36738,0.00029,14.10867]
[1779189247511,34.45,76931.75,42.4,-0.36546,0.00029,14.0853]
[1779189253398,34.45,76932.5,42.4,-0.36525,0.00029,14.08268]
[1779189254704,34.45,76932.62,42.4,-0.36521,0.00029,14.08226]
[1779189255413,34.45,76932.83,42.4,-0.36515,0.00029,14.08154]
[1779189256062,34.45,76932.83,42.4,-0.36515,0.00029,14.08154]
[1779189256090,34.45,76932.83,42.4,-0.36515,0.00029,14.08154]
[1779189256419,34.45,76932.21,42.4,-0.36534,0.00029,14.08376]
[1779189261459,34.46,76934.58,42.4,-0.36466,0.00029,14.07539]
[1779189266496,34.46,76930.27,42.4,-0.36592,0.00029,14.09089]
[1779189272537,34.46,76930.21,42.4,-0.36589,0.00029,14.08487]
[1779189282572,34.46,76929.99,42.4,-0.36595,0.00029,14.08566]
[1779189287643,34.46,76930.06,42.4,-0.36594,0.00029,14.08551]
[1779189292680,34.46,76929.17,42.4,-0.3662,0.00029,14.08869]
[1779189295447,34.46,76929.17,42.4,-0.3662,0.00029,14.08869]
[1779189296081,34.46,76929.13,42.4,-0.36622,0.00029,14.08884]
[1779189296449,34.46,76929.13,42.4,-0.36622,0.00029,14.08884]
[1779189296465,34.46,76925.61,42.4,-0.36724,0.00029,14.10129]
[1779189297110,34.46,76925.61,42.4,-0.36724,0.00029,14.10129]
[1779189297553,34.46,76925.61,42.4,-0.36724,0.00029,14.10129]
[1779189297557,34.46,76925.61,42.4,-0.36724,0.00029,14.10129]
[1779189297604,34.46,76925.61,42.4,-0.36724,0.00029,14.10129]
[1779189299230,34.46,76933.16,42.4,-0.36504,0.00029,14.07447]
[1779189303116,34.46,76935.33,42.4,-0.36441,0.00029,14.0667]
[1779189303247,34.46,76935.33,42.4,-0.36441,0.00029,14.0667]
[1779189303299,34.46,76935.33,42.4,-0.36441,0.00029,14.0667]
[1779189303435,34.46,76935.25,42.4,-0.36443,0.00029,14.067]
[1779189308791,34.47,76927.04,42.4,-0.36684,0.00029,14.09637]
[1779189313405,34.47,76925.46,42.4,-0.3673,0.00029,14.10195]
[1779189313448,34.47,76925.46,42.4,-0.3673,0.00029,14.10195]
[1779189318862,34.47,76923.9,42.4,-0.36776,0.00029,14.1075]
[1779189325192,34.47,76923.62,42.4,-0.36784,0.00029,14.10853]
[1779189325331,34.47,76923.62,42.4,-0.36784,0.00029,14.10853]
[1779189328939,34.47,76922.59,42.4,-0.36815,0.00029,14.11221]
[1779189330996,34.47,76921.8,42.4,-0.36838,0.00029,14.11499]
[1779189332743,34.47,76919.48,42.4,-0.36901,0.00029,14.11684]
[1779189336448,34.47,76920.19,42.4,-0.36881,0.00029,14.11444]
[1779189337177,34.47,76920.65,42.4,-0.36868,0.00029,14.11286]
[1779189339373,34.47,76921.96,42.4,-0.3683,0.00029,14.10832]
[1779189345045,34.47,76921.19,42.4,-0.36853,0.00029,14.11102]
[1779189347198,34.47,76921.14,42.4,-0.36854,0.00029,14.11119]
[1779189347259,34.47,76921.14,42.4,-0.36854,0.00029,14.11119]
[1779189347893,34.47,76921.05,42.4,-0.36857,0.00029,14.1115]
[1779189348234,34.47,76921.05,42.4,-0.36857,0.00029,14.1115]
[1779189348238,34.47,76921.05,42.4,-0.36857,0.00029,14.1115]
[1779189348436,34.47,76921.05,42.4,-0.36857,0.00029,14.1115]
[1779189348448,34.47,76921.05,42.4,-0.36857,0.00029,14.1115]
[1779189348607,34.47,76919.24,42.4,-0.3691,0.00029,14.11784]
[1779189348706,34.47,76919.24,42.4,-0.3691,0.00029,14.11784]
[1779189349073,34.47,76914.2,42.4,-0.37057,0.00029,14.13525]
[1779189349790,34.47,76914.2,42.4,-0.37057,0.00029,14.13525]
[1779189350067,34.47,76914.2,42.4,-0.37057,0.00029,14.13525]
[1779189350080,34.47,76915.03,42.4,-0.37033,0.00029,14.13239]
[1779189351011,34.47,76915.03,42.4,-0.37033,0.00029,14.13239]
[1779189352200,34.48,76915.88,42.4,-0.37008,0.00029,14.12948]
[1779189352532,34.48,76917.48,42.4,-0.36962,0.00029,14.12398]
[1779189352982,34.48,76917.48,42.4,-0.36962,0.00029,14.12398]
[1779189355096,34.48,76919.14,42.4,-0.36913,0.00029,14.11823]
[1779189360149,34.48,76919.18,42.4,-0.36912,0.00029,14.11809]
[1779189363077,34.48,76919.18,42.4,-0.36912,0.00029,14.1181]
[1779189363122,34.48,76919.18,42.4,-0.36912,0.00029,14.1181]
[1779189364738,34.48,76919.43,42.4,-0.36905,0.00029,14.11724]
[1779189366144,34.48,76919.43,42.4,-0.36905,0.00029,14.11726]
[1779189366757,34.48,76919.43,42.4,-0.36905,0.00029,14.11726]
[1779189367738,34.48,76919.43,42.4,-0.36905,0.00029,14.11726]
[1779189368035,34.48,76919.43,42.4,-0.36905,0.00029,14.11726]
[1779189368204,34.48,76919.43,42.4,-0.36905,0.00029,14.11726]
[1779189370103,34.48,76919.43,42.4,-0.36905,0.00029,14.11728]
[1779189370270,34.48,76919.43,42.4,-0.36905,0.00029,14.11728]
[1779189370460,34.48,76919.43,42.4,-0.36905,0.00029,14.11728]
[1779189372866,34.48,76923.32,42.4,-0.36792,0.00029,14.10375]
[1779189373125,34.48,76923.32,42.4,-0.36792,0.00029,14.10375]
[1779189378275,34.48,76924.8,42.4,-0.36749,0.00029,14.09864]
[1779189383905,34.48,76925.27,42.4,-0.36736,0.00029,14.09704]
[1779189384624,34.48,76925.27,42.4,-0.36736,0.00029,14.09704]
[1779189384698,34.48,76925.27,42.4,-0.36736,0.00029,14.09704]
[1779189388710,34.48,76925.36,42.4,-0.36734,0.00029,14.0968]
[1779189389021,34.48,76925.5,42.4,-0.3673,0.00029,14.09634]
[1779189389733,34.48,76929.28,42.4,-0.3662,0.00029,14.083]
[1779189390360,34.48,76934.13,42.4,-0.36479,0.00029,14.0657]
[1779189392611,34.48,76932.68,42.4,-0.36516,0.00029,14.06462]
[1779189393059,34.49,76933.11,42.4,-0.36504,0.00029,14.06314]
[1779189393764,34.49,76933.38,42.4,-0.36496,0.00029,14.06217]
[1779189395034,34.49,76933.77,42.4,-0.36485,0.00029,14.0608]
[1779189398979,34.49,76935.44,42.4,-0.36437,0.00029,14.05492]
[1779189399130,34.49,76935.44,42.4,-0.36437,0.00029,14.05492]
[1779189399796,34.49,76935.54,42.4,-0.36435,0.00029,14.0546]
[1779189404955,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405040,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405103,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405138,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405197,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405230,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405665,34.49,76935.39,42.4,-0.3644,0.00029,14.0553]
[1779189405726,34.49,76945.68,42.4,-0.36141,0.00029,14.01796]
[1779189405888,34.49,76945.68,42.4,-0.36141,0.00029,14.01796]
[1779189405906,34.49,76945.68,42.4,-0.36141,0.00029,14.01796]
[1779189405915,34.49,76945.68,42.4,-0.36141,0.00029,14.01796]
[1779189406092,34.49,76945.68,42.4,-0.36141,0.00029,14.01796]
[1779189406477,34.49,76956.49,42.4,-0.35828,0.00029,13.97786]
[1779189407473,34.49,76956.49,42.4,-0.35828,0.00029,13.97786]
[1779189407484,34.49,76956.49,42.4,-0.35828,0.00029,13.97786]
[1779189407563,34.49,76958.53,42.4,-0.35769,0.00029,13.97013]
[1779189409725,34.49,76958.96,42.4,-0.35756,0.00029,13.96845]
[1779189411448,34.49,76959.17,42.4,-0.35749,0.00029,13.96763]
[1779189416584,34.49,76959.41,42.4,-0.35742,0.00029,13.96666]
[1779189421023,34.49,76958.42,42.4,-0.3577,0.00029,13.97037]
[1779189421094,34.49,76958.42,42.4,-0.3577,0.00029,13.97037]
[1779189421626,34.49,76958.42,42.4,-0.3577,0.00029,13.97037]
[1779189422589,34.49,76950.52,42.4,-0.35999,0.00029,13.99986]
[1779189427624,34.48,76947.44,42.4,-0.36087,0.00029,14.01104]
[1779189428709,34.48,76947.44,42.4,-0.36087,0.00029,14.01104]
[1779189428774,34.48,76947.44,42.4,-0.36087,0.00029,14.01104]
[1779189428788,34.48,76947.44,42.4,-0.36087,0.00029,14.01104]
[1779189428805,34.48,76947.44,42.4,-0.36087,0.00029,14.01104]
[1779189429092,34.48,76947.49,42.4,-0.36085,0.00029,14.01082]
[1779189429639,34.48,76940.86,42.4,-0.36278,0.00029,14.03511]
[1779189430126,34.48,76940.86,42.4,-0.36278,0.00029,14.03511]
[1779189430172,34.48,76940.86,42.4,-0.36278,0.00029,14.03511]
[1779189431097,34.48,76938.36,42.4,-0.36351,0.00029,14.04417]
[1779189431653,34.48,76938.15,42.4,-0.36357,0.00029,14.04495]
[1779189431796,34.48,76938.15,42.4,-0.36357,0.00029,14.04495]
[1779189432169,34.48,76938.15,42.4,-0.36357,0.00029,14.04495]
[1779189435716,34.49,76938.11,42.4,-0.36358,0.00029,14.04513]
[1779189440717,34.49,76940.21,42.4,-0.36298,0.00029,14.03766]
[1779189440921,34.49,76940.21,42.4,-0.36298,0.00029,14.03766]
[1779189441724,34.49,76939.79,42.4,-0.3631,0.00029,14.03919]
[1779189445051,34.49,76938.47,42.4,-0.36349,0.00029,14.04397]
[1779189445752,34.49,76939.2,42.4,-0.36328,0.00029,14.04135]
[1779189446677,34.49,76939.2,42.4,-0.36328,0.00029,14.04135]
[1779189446759,34.49,76938.74,42.4,-0.36341,0.00029,14.04304]
[1779189447412,34.49,76938.74,42.4,-0.36341,0.00029,14.04304]
[1779189449702,34.49,76938.17,42.4,-0.36358,0.00029,14.04509]
[1779189450448,34.49,76938.62,42.4,-0.36345,0.00029,14.04346]
[1779189450787,34.49,76942.71,42.4,-0.36226,0.00029,14.0286]
[1779189454594,34.49,76944.51,42.4,-0.36169,0.00029,14.01574]
[1779189455457,34.49,76944.51,42.4,-0.36169,0.00029,14.01575]
[1779189460858,34.49,76942.29,42.4,-0.36234,0.00029,14.02392]
[1779189466682,34.49,76941.13,42.4,-0.36268,0.00029,14.02817]
[1779189471935,34.49,76942.48,42.4,-0.36229,0.00029,14.02329]
[1779189476934,34.49,76942.03,42.4,-0.36242,0.00029,14.02496]
[1779189482948,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189482972,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189482990,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189483018,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189483448,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189483450,34.49,76942.56,42.4,-0.36227,0.00029,14.02307]
[1779189484069,34.49,76944.1,42.4,-0.36182,0.00029,14.01746]
[1779189484133,34.49,76944.1,42.4,-0.36182,0.00029,14.01746]
[1779189484670,34.49,76944.1,42.4,-0.36182,0.00029,14.01746]
[1779189484671,34.49,76944.1,42.4,-0.36182,0.00029,14.01746]
[1779189484712,34.49,76947.89,42.4,-0.36072,0.00029,14.00354]
[1779189485099,34.49,76947.89,42.4,-0.36072,0.00029,14.00354]
[1779189485437,34.49,76947.89,42.4,-0.36072,0.00029,14.00354]
[1779189488305,34.49,76948.87,42.4,-0.36044,0.00029,13.99991]
[1779189488896,34.49,76948.87,42.4,-0.36044,0.00029,13.9999]
[1779189489788,34.49,76948.87,42.4,-0.36044,0.00029,13.9999]
[1779189489816,34.49,76948.87,42.4,-0.36044,0.00029,13.9999]
[1779189490074,34.49,76952.61,42.4,-0.35935,0.00029,13.98603]
[1779189490883,34.49,76952.61,42.4,-0.35935,0.00029,13.98603]
[1779189496110,34.49,76951.94,42.4,-0.35955,0.00029,13.98854]
[1779189496419,34.49,76951.94,42.4,-0.35955,0.00029,13.98854]
[1779189501502,34.49,76951.47,42.4,-0.35968,0.00029,13.99029]
[1779189501550,34.49,76951.91,42.4,-0.35956,0.00029,13.98866]
[1779189506595,34.49,76951.7,42.4,-0.35962,0.00029,13.98941]
[1779189512232,34.49,76952.94,42.4,-0.3592,0.00029,13.97842]
[1779189518274,34.49,76953.21,42.4,-0.35912,0.00029,13.97738]
[1779189523309,34.49,76951.99,42.4,-0.35947,0.00029,13.98189]
[1779189528438,34.49,76950.99,42.4,-0.35976,0.00029,13.98556]
[1779189534613,34.49,76954.54,42.4,-0.35873,0.00029,13.97229]
[1779189537227,34.49,76955.55,42.4,-0.35843,0.00029,13.9685]
[1779189538254,34.49,76956.31,42.4,-0.35821,0.00029,13.96565]
[1779189538801,34.49,76956.31,42.4,-0.35821,0.00029,13.96565]
[1779189544457,34.49,76958.87,42.4,-0.35747,0.00029,13.95605]
[1779189545653,34.49,76958.87,42.4,-0.35747,0.00029,13.95605]
[1779189545722,34.49,76958.88,42.4,-0.35747,0.00029,13.95602]
[1779189545938,34.49,76958.88,42.4,-0.35747,0.00029,13.95602]
[1779189545941,34.49,76958.88,42.4,-0.35747,0.00029,13.95602]
[1779189546828,34.49,76958.88,42.4,-0.35747,0.00029,13.95602]
[1779189546929,34.49,76956.79,42.4,-0.35808,0.00029,13.9639]
[1779189548038,34.49,76955.4,42.4,-0.35848,0.00029,13.96911]
[1779189548567,34.49,76955.43,42.4,-0.35847,0.00029,13.96897]
[1779189551731,34.49,76955.25,42.4,-0.35852,0.00029,13.96966]
[1779189551735,34.49,76955.25,42.4,-0.35852,0.00029,13.96966]
[1779189551832,34.49,76955.25,42.4,-0.35852,0.00029,13.96966]
[1779189553348,34.49,76955.25,42.4,-0.35852,0.00029,13.96966]
[1779189553449,34.49,76955.25,42.4,-0.35852,0.00029,13.96966]
[1779189556559,34.49,76959.31,42.4,-0.35734,0.00029,13.95436]
[1779189561448,34.49,76958.39,42.4,-0.3576,0.00029,13.95776]
[1779189568626,34.49,76957.09,42.4,-0.35797,0.00029,13.9625]
[1779189569755,34.49,76957.09,42.4,-0.35797,0.00029,13.9625]
[1779189572148,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572251,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572261,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572425,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572484,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572631,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572811,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572844,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572888,34.48,76957.06,42.4,-0.35792,0.00029,13.95624]
[1779189572931,34.49,76935.93,42.4,-0.36407,0.00029,14.03408]
[1779189572994,34.49,76935.93,42.4,-0.36407,0.00029,14.03408]
[1779189573000,34.49,76935.93,42.4,-0.36407,0.00029,14.03408]
[1779189573714,34.49,76935.93,42.4,-0.36407,0.00029,14.03408]
[1779189573900,34.49,76917.36,42.4,-0.36949,0.00029,14.09972]
[1779189576245,34.49,76915.78,42.4,-0.36996,0.00029,14.10517]
[1779189576894,34.49,76915.78,42.4,-0.36996,0.00029,14.10517]
[1779189576936,34.49,76911.55,42.4,-0.3712,0.00029,14.1197]
[1779189577071,34.49,76911.55,42.4,-0.3712,0.00029,14.1197]
[1779189577123,34.49,76911.55,42.4,-0.3712,0.00029,14.1197]
[1779189578448,34.49,76908.48,42.4,-0.3721,0.00029,14.13016]
[1779189578956,34.49,76898.09,42.4,-0.37515,0.00029,14.16504]
[1779189582448,34.49,76896.98,42.4,-0.37548,0.00029,14.16869]
[1779189582923,34.49,76896.98,42.4,-0.37548,0.00029,14.16869]
[1779189582728,34.49,76898.58,42.4,-0.37501,0.00029,14.16339]
[1779189586178,34.48,76898.86,42.4,-0.37492,0.00029,14.16235]
[1779189586181,34.48,76898.86,42.4,-0.37492,0.00029,14.16235]
[1779189586756,34.48,76898.81,42.4,-0.37493,0.00029,14.16252]
[1779189591448,34.48,76898.67,42.4,-0.37496,0.00029,14.16287]
[1779189594332,34.48,76898.15,42.4,-0.37511,0.00029,14.16457]
[1779189594812,34.48,76893.14,42.4,-0.37659,0.00029,14.18109]
[1779189596218,34.48,76890.52,42.4,-0.37736,0.0003,14.18963]
[1779189601861,34.48,76889.25,42.4,-0.37772,0.0003,14.19364]
[1779189602533,34.48,76889.25,42.4,-0.37772,0.0003,14.19364]
[1779189602580,34.48,76889.25,42.4,-0.37772,0.0003,14.19364]
[1779189602688,34.48,76889.25,42.4,-0.37772,0.0003,14.19364]
[1779189603927,34.48,76889.19,42.4,-0.37774,0.0003,14.19382]
[1779189603964,34.47,76888.75,42.4,-0.37787,0.0003,14.19523]
[1779189604015,34.47,76888.75,42.4,-0.37787,0.0003,14.19523]
[1779189604448,34.47,76888.75,42.4,-0.37787,0.0003,14.19523]
[1779189604881,34.48,76879.56,42.4,-0.38059,0.0003,14.22474]
[1779189605889,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606255,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606332,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606759,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606818,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606883,34.48,76875.82,42.4,-0.38169,0.0003,14.23655]
[1779189606896,34.48,76868.8,42.4,-0.38378,0.0003,14.25843]
[1779189607133,34.48,76868.8,42.4,-0.38378,0.0003,14.25843]
[1779189607268,34.48,76868.8,42.4,-0.38378,0.0003,14.25843]
[1779189607795,34.48,76868.8,42.4,-0.38378,0.0003,14.25843]
[1779189607903,34.47,76866.04,42.4,-0.38459,0.0003,14.26691]
[1779189609828,34.47,76868.82,42.4,-0.38377,0.0003,14.25832]
[1779189613377,34.47,76867.95,42.4,-0.38402,0.0003,14.26092]
[1779189613440,34.47,76867.95,42.4,-0.38402,0.0003,14.26092]
[1779189613946,34.47,76866.98,42.4,-0.3843,0.0003,14.2639]
[1779189614252,34.47,76866.98,42.4,-0.3843,0.0003,14.2639]
[1779189617566,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617576,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617581,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617585,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617686,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617850,34.47,76863.41,42.4,-0.38536,0.0003,14.27481]
[1779189617974,34.47,76868.41,42.4,-0.38388,0.0003,14.25946]
[1779189618270,34.47,76868.41,42.4,-0.38388,0.0003,14.25946]
[1779189618815,34.47,76868.41,42.4,-0.38388,0.0003,14.25946]
[1779189618981,34.47,76869.3,42.4,-0.38361,0.0003,14.25669]
[1779189619793,34.47,76869.3,42.4,-0.38361,0.0003,14.25669]
[1779189620630,34.47,76869.57,42.4,-0.38353,0.0003,14.25584]
[1779189623060,34.47,76868.68,42.4,-0.38379,0.0003,14.25853]
[1779189624539,34.47,76868.68,42.4,-0.38379,0.0003,14.25853]
[1779189624904,34.47,76862.44,42.4,-0.38564,0.0003,14.27761]
[1779189625034,34.47,76862.44,42.4,-0.38564,0.0003,14.27761]
[1779189625816,34.47,76862.44,42.4,-0.38564,0.0003,14.27761]
[1779189625917,34.47,76863.2,42.4,-0.38541,0.0003,14.27529]
[1779189627087,34.47,76863.05,42.4,-0.38545,0.0003,14.27574]
[1779189627981,34.47,76863.05,42.4,-0.38545,0.0003,14.27574]
[1779189629090,34.46,76862.4,42.4,-0.38564,0.0003,14.2777]
[1779189630129,34.46,76861.95,42.4,-0.38578,0.0003,14.27906]
[1779189630448,34.46,76861.95,42.4,-0.38578,0.0003,14.27906]
[1779189630734,34.46,76859.87,42.4,-0.38639,0.0003,14.28534]
[1779189631118,34.46,76859.87,42.4,-0.38639,0.0003,14.28534]
[1779189631126,34.46,76859.87,42.4,-0.38639,0.0003,14.28534]
[1779189632469,34.46,76855.97,42.4,-0.38751,0.0003,14.29085]
[1779189632635,34.46,76855.97,42.4,-0.38751,0.0003,14.29085]
[1779189632984,34.46,76850.28,42.4,-0.38921,0.0003,14.30774]
[1779189634868,34.46,76844.22,42.4,-0.39102,0.0003,14.32543]
[1779189638905,34.46,76843.7,42.4,-0.39117,0.0003,14.32693]
[1779189639006,34.46,76843.35,42.4,-0.39128,0.0003,14.32793]
[1779189639441,34.46,76843.35,42.4,-0.39128,0.0003,14.32793]
[1779189639448,34.46,76843.35,42.4,-0.39128,0.0003,14.32793]
[1779189639847,34.46,76843.35,42.4,-0.39128,0.0003,14.32793]
[1779189639978,34.46,76843.35,42.4,-0.39128,0.0003,14.32793]
[1779189639970,34.46,76843.27,42.4,-0.3913,0.0003,14.32818]
[1779189640751,34.46,76843.27,42.4,-0.3913,0.0003,14.32818]
[1779189640853,34.46,76838.99,42.4,-0.39258,0.0003,14.34044]
[1779189641196,34.46,76838.99,42.4,-0.39258,0.0003,14.34044]
[1779189641984,34.46,76835.34,42.4,-0.39367,0.0003,14.35079]
[1779189643909,34.46,76835.82,42.4,-0.39352,0.0003,14.34943]
[1779189644014,34.46,76836.2,42.4,-0.39341,0.0003,14.34833]
[1779189644667,34.46,76836.2,42.4,-0.39341,0.0003,14.34833]
[1779189644791,34.46,76836.2,42.4,-0.39341,0.0003,14.34833]
[1779189645158,34.46,76835.9,42.4,-0.3935,0.0003,14.34916]
[1779189651067,34.46,76835.54,42.4,-0.3936,0.0003,14.35012]
[1779189655158,34.46,76836.12,42.4,-0.39342,0.0003,14.34839]
[1779189656253,34.46,76836.38,42.4,-0.39334,0.0003,14.34764]
[1779189659046,34.45,76836.45,42.4,-0.39331,0.0003,14.34742]
[1779189660006,34.45,76836.62,42.4,-0.39326,0.0003,14.34693]
[1779189660852,34.45,76836.62,42.4,-0.39326,0.0003,14.34693]
[1779189660853,34.45,76836.62,42.4,-0.39326,0.0003,14.34693]
[1779189660865,34.45,76836.62,42.4,-0.39326,0.0003,14.34693]
[1779189661733,34.45,76836.64,42.4,-0.39326,0.0003,14.34688]
[1779189661843,34.45,76836.64,42.4,-0.39326,0.0003,14.34688]
[1779189661944,34.45,76835.92,42.4,-0.39347,0.0003,14.34892]
[1779189663071,34.45,76834.74,42.4,-0.39383,0.0003,14.35226]
[1779189664018,34.45,76834.74,42.4,-0.39383,0.0003,14.35226]
[1779189663302,34.45,76834.82,42.4,-0.3938,0.0003,14.35203]
[1779189664659,34.45,76834.82,42.4,-0.3938,0.0003,14.35203]
[1779189666646,34.46,76835.2,42.4,-0.39369,0.0003,14.35099]
[1779189667155,34.46,76835.33,42.4,-0.39365,0.0003,14.35064]
[1779189667330,34.46,76835.16,42.4,-0.39371,0.0003,14.35113]
[1779189671794,34.46,76835.11,42.4,-0.39372,0.0003,14.3513]
[1779189671894,34.46,76829.15,42.4,-0.39551,0.0003,14.36798]
[1779189678047,34.46,76826.98,42.4,-0.39616,0.0003,14.37396]
[1779189678991,34.46,76829.55,42.4,-0.39538,0.0003,14.36684]
[1779189684448,34.46,76828.28,42.4,-0.39577,0.0003,14.37036]
[1779189688716,34.46,76830.98,42.4,-0.39496,0.0003,14.36287]
[1779189689992,34.46,76831.06,42.4,-0.39493,0.0003,14.36266]
[1779189690763,34.46,76830.41,42.4,-0.39513,0.0003,14.36448]
[1779189691025,34.46,76830.41,42.4,-0.39513,0.0003,14.36448]
[1779189695020,34.46,76829.52,42.4,-0.39536,0.0003,14.36079]
[1779189697229,34.46,76829.95,42.4,-0.39523,0.0003,14.35961]
[1779189697695,34.46,76829.95,42.4,-0.39523,0.0003,14.35961]
[1779189698509,34.46,76830.14,42.4,-0.39518,0.0003,14.35909]
[1779189699752,34.46,76831.73,42.4,-0.3947,0.0003,14.35466]
[1779189704328,34.46,76830.68,42.4,-0.39501,0.0003,14.35758]
[1779189705337,34.46,76831.07,42.4,-0.3949,0.0003,14.35649]
[1779189705707,34.46,76831.07,42.4,-0.3949,0.0003,14.35649]
[1779189706511,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189706547,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189706733,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189706910,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189706924,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189706960,34.46,76830.45,42.4,-0.39508,0.0003,14.35822]
[1779189707006,34.46,76826.38,42.4,-0.3963,0.0003,14.3695]
[1779189707207,34.46,76826.38,42.4,-0.3963,0.0003,14.3695]
[1779189707450,34.46,76826.38,42.4,-0.3963,0.0003,14.3695]
[1779189707538,34.46,76826.38,42.4,-0.3963,0.0003,14.3695]
[1779189707547,34.46,76826.38,42.4,-0.3963,0.0003,14.3695]
[1779189707861,34.46,76816.4,42.4,-0.3993,0.0003,14.39658]
[1779189708311,34.46,76816.4,42.4,-0.3993,0.0003,14.39658]
[1779189708383,34.46,76816.4,42.4,-0.3993,0.0003,14.39658]
[1779189712412,34.46,76813.94,42.4,-0.40003,0.0003,14.40306]
[1779189714140,34.46,76813.94,42.4,-0.40003,0.0003,14.40303]
[1779189714270,34.46,76813.94,42.4,-0.40003,0.0003,14.40303]
[1779189714314,34.46,76813.94,42.4,-0.40003,0.0003,14.40303]
[1779189714563,34.46,76813.94,42.4,-0.40003,0.0003,14.40303]
[1779189714665,34.46,76814.86,42.4,-0.39975,0.0003,14.40057]
[1779189720067,34.45,76814.35,42.4,-0.3999,0.0003,14.40186]
[1779189720070,34.45,76814.35,42.4,-0.3999,0.0003,14.40186]
[1779189720072,34.45,76814.33,42.4,-0.3999,0.0003,14.40187]
[1779189720318,34.45,76814.33,42.4,-0.3999,0.0003,14.40187]
[1779189721067,34.45,76814.33,42.4,-0.3999,0.0003,14.40187]
[1779189724737,34.45,76807.05,42.4,-0.40208,0.0003,14.42092]
[1779189726338,34.45,76807.67,42.4,-0.40189,0.0003,14.41928]
[1779189731332,34.44,76806.01,42.4,-0.40238,0.0003,14.42347]
[1779189731786,34.44,76806.07,42.4,-0.40236,0.0003,14.42329]
[1779189736797,34.44,76806.5,42.4,-0.40222,0.0003,14.42208]
[1779189739051,34.43,76807.74,42.4,-0.40184,0.0003,14.41881]
[1779189739133,34.43,76807.27,42.4,-0.40198,0.0003,14.41998]
[1779189739135,34.43,76807.27,42.4,-0.40198,0.0003,14.41998]
[1779189740064,34.43,76807.27,42.4,-0.40198,0.0003,14.41998]
[1779189745884,34.43,76811.33,42.4,-0.40074,0.0003,14.40922]
[1779189751925,34.42,76811.32,42.4,-0.40069,0.0003,14.40293]
[1779189753549,34.42,76811.36,42.4,-0.40068,0.0003,14.40281]
[1779189755772,34.42,76809.83,42.4,-0.40113,0.0003,14.4068]
[1779189757089,34.42,76808.76,42.4,-0.40145,0.0003,14.40958]
[1779189763556,34.41,76808.16,42.4,-0.40162,0.0003,14.41099]
[1779189764010,34.41,76808.2,42.4,-0.4016,0.0003,14.41086]
[1779189769045,34.41,76807.21,42.4,-0.40189,0.0003,14.41335]
[1779189774080,34.4,76807.21,42.4,-0.40188,0.0003,14.41324]
[1779189779115,34.4,76807.04,42.4,-0.40192,0.0003,14.41358]
[1779189784124,34.39,76807.26,42.4,-0.40184,0.0003,14.41293]
[1779189789185,34.39,76807.68,42.4,-0.40171,0.0003,14.41171]
[1779189794220,34.39,76807.78,42.4,-0.40166,0.0003,14.41135]
[1779189799255,34.38,76808.0,42.4,-0.40159,0.0003,14.41068]
[1779189802843,34.38,76807.82,42.4,-0.40164,0.0003,14.41112]
[1779189804798,34.38,76807.75,42.4,-0.40166,0.0003,14.4113]
[1779189805041,34.38,76807.75,42.4,-0.40166,0.0003,14.4113]
[1779189805774,34.38,76807.45,42.4,-0.40175,0.0003,14.41208]
[1779189806745,34.38,76807.4,42.4,-0.40176,0.0003,14.41221]
[1779189811709,34.38,76807.28,42.4,-0.40181,0.0003,14.41257]
[1779189811979,34.38,76807.28,42.4,-0.40181,0.0003,14.41257]
[1779189812374,34.38,76807.44,42.4,-0.40172,0.0003,14.40598]
[1779189818772,34.38,76807.72,42.4,-0.40163,0.0003,14.40516]
[1779189823471,34.38,76806.92,42.4,-0.40187,0.0003,14.4073]
[1779189824814,34.38,76805.81,42.4,-0.40221,0.0003,14.41019]
[1779189830472,34.38,76805.22,42.4,-0.40238,0.0003,14.41162]
[1779189835507,34.37,76805.25,42.4,-0.40236,0.0003,14.41147]
[1779189840524,34.37,76805.47,42.4,-0.40229,0.0003,14.41083]
[1779189842452,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189842462,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189842829,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189842887,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189842905,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189842986,34.37,76805.36,42.4,-0.40232,0.0003,14.41113]
[1779189843004,34.37,76803.96,42.4,-0.40274,0.0003,14.41477]
[1779189844022,34.37,76803.96,42.4,-0.40274,0.0003,14.41477]
[1779189844022,34.37,76803.96,42.4,-0.40274,0.0003,14.41477]
[1779189844067,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844239,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844346,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844412,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844562,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844721,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844930,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189844986,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189845209,34.37,76797.49,42.4,-0.40471,0.0003,14.43139]
[1779189845337,34.38,76794.29,42.4,-0.40568,0.0003,14.43948]
[1779189845358,34.38,76794.29,42.4,-0.40568,0.0003,14.43948]
[1779189848441,34.38,76794.72,42.4,-0.40556,0.0003,14.43848]
[1779189849120,34.38,76794.72,42.4,-0.40556,0.0003,14.43848]
[1779189849180,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849334,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849397,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849441,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849594,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849850,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849852,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189849990,34.38,76793.9,42.4,-0.40582,0.0003,14.44061]
[1779189850017,34.38,76789.21,42.4,-0.40724,0.0003,14.45224]
[1779189850409,34.38,76789.21,42.4,-0.40724,0.0003,14.45224]
[1779189850424,34.38,76789.21,42.4,-0.40724,0.0003,14.45224]
[1779189851403,34.38,76786.91,42.4,-0.40794,0.0003,14.45792]
[1779189851884,34.38,76786.91,42.4,-0.40794,0.0003,14.45792]
[1779189851919,34.38,76786.91,42.4,-0.40794,0.0003,14.45792]
[1779189854589,34.39,76787.11,42.4,-0.40789,0.0003,14.45755]
[1779189856308,34.39,76787.2,42.4,-0.40788,0.0003,14.45741]
[1779189857656,34.4,76787.2,42.4,-0.40788,0.0003,14.45745]
[1779189860877,34.4,76787.2,42.4,-0.40788,0.0003,14.45749]
[1779189861700,34.4,76787.87,42.4,-0.4077,0.0003,14.45597]
[1779189862537,34.4,76787.75,42.4,-0.40774,0.0003,14.4563]
[1779189863967,34.41,76787.68,42.4,-0.40776,0.0003,14.45651]
[1779189864781,34.41,76787.62,42.4,-0.40779,0.0003,14.45674]
[1779189865078,34.41,76787.62,42.4,-0.40779,0.0003,14.45674]
[1779189865180,34.41,76792.58,42.4,-0.40629,0.0003,14.44456]
[1779189869782,34.42,76792.84,42.4,-0.40623,0.0003,14.44406]
[1779189869902,34.42,76792.84,42.4,-0.40623,0.0003,14.44406]
[1779189869911,34.42,76792.84,42.4,-0.40623,0.0003,14.44406]
[1779189870254,34.42,76794.01,42.4,-0.40589,0.0003,14.44123]
[1779189870511,34.42,76794.01,42.4,-0.40589,0.0003,14.44123]
[1779189870753,34.42,76796.07,42.4,-0.40526,0.0003,14.43607]
[1779189873109,34.43,76800.42,42.4,-0.40392,0.0003,14.41902]
[1779189877373,34.43,76800.96,42.4,-0.40377,0.0003,14.41776]
[1779189879430,34.44,76801.13,42.4,-0.40373,0.0003,14.4174]
[1779189884851,34.45,76801.79,42.4,-0.40356,0.0003,14.41594]
[1779189889888,34.45,76801.32,42.4,-0.40372,0.0003,14.41733]
[1779189894924,34.46,76801.68,42.4,-0.40363,0.0003,14.41659]
[1779189898683,34.47,76801.12,42.4,-0.40381,0.0003,14.41813]
[1779189898684,34.47,76801.12,42.4,-0.40381,0.0003,14.41813]
[1779189898703,34.47,76801.12,42.4,-0.40381,0.0003,14.41813]
[1779189900013,34.47,76804.19,42.4,-0.40289,0.0003,14.4103]
[1779189900342,34.47,76807.55,42.4,-0.40188,0.0003,14.40169]
[1779189903280,34.47,76808.01,42.4,-0.40175,0.0003,14.40054]
[1779189903283,34.47,76808.01,42.4,-0.40175,0.0003,14.40054]
[1779189903322,34.47,76807.43,42.4,-0.40193,0.0003,14.40209]
[1779189903971,34.47,76807.43,42.4,-0.40193,0.0003,14.40209]
[1779189903975,34.47,76807.43,42.4,-0.40193,0.0003,14.40209]
[1779189905472,34.48,76803.08,42.4,-0.40325,0.0003,14.41341]
[1779189905474,34.48,76803.08,42.4,-0.40325,0.0003,14.41341]
[1779189909398,34.49,76808.6,42.4,-0.40161,0.0003,14.39932]
[1779189909483,34.49,76808.6,42.4,-0.40161,0.0003,14.39932]
[1779189909538,34.49,76808.6,42.4,-0.40161,0.0003,14.39932]
[1779189911405,34.49,76813.45,42.4,-0.40016,0.0003,14.38668]
[1779189911637,34.49,76813.45,42.4,-0.40016,0.0003,14.38668]
[1779189912043,34.49,76816.83,42.4,-0.39915,0.0003,14.37774]
[1779189913553,34.49,76818.47,42.4,-0.39866,0.0003,14.37336]
[1779189913615,34.49,76818.47,42.4,-0.39866,0.0003,14.37336]
[1779189914833,34.49,76817.78,42.4,-0.39886,0.0003,14.37522]
[1779189916077,34.49,76818.11,42.4,-0.39876,0.0003,14.37432]
[1779189916084,34.49,76818.11,42.4,-0.39876,0.0003,14.37432]
[1779189917913,34.49,76820.46,42.4,-0.39806,0.0003,14.36798]
[1779189918794,34.49,76821.47,42.4,-0.39775,0.0003,14.36524]
[1779189919093,34.49,76824.68,42.4,-0.39679,0.0003,14.35648]
[1779189919315,34.49,76824.68,42.4,-0.39679,0.0003,14.35648]
[1779189921940,34.49,76824.14,42.4,-0.39695,0.0003,14.35795]
[1779189921942,34.49,76824.14,42.4,-0.39695,0.0003,14.35795]
[1779189922296,34.49,76824.14,42.4,-0.39695,0.0003,14.35795]
[1779189923226,34.49,76826.49,42.4,-0.39624,0.0003,14.3515]
[1779189923297,34.49,76825.76,42.4,-0.39646,0.0003,14.3535]
[1779189923449,34.49,76825.76,42.4,-0.39646,0.0003,14.3535]
[1779189923626,34.49,76825.76,42.4,-0.39646,0.0003,14.3535]
[1779189923747,34.49,76825.76,42.4,-0.39646,0.0003,14.3535]
[1779189924128,34.49,76820.58,42.4,-0.39802,0.0003,14.36762]
[1779189924448,34.49,76820.58,42.4,-0.39802,0.0003,14.36762]
[1779189924696,34.49,76820.58,42.4,-0.39802,0.0003,14.36762]
[1779189924974,34.49,76820.58,42.4,-0.39802,0.0003,14.36762]
[1779189925296,34.49,76814.73,42.4,-0.39977,0.0003,14.38329]
[1779189929708,34.49,76815.5,42.4,-0.39954,0.0003,14.38119]
[1779189930289,34.49,76815.5,42.4,-0.39954,0.0003,14.38119]
[1779189933059,34.49,76816.21,42.4,-0.39929,0.0003,14.3732]
[1779189933079,34.49,76816.21,42.4,-0.39929,0.0003,14.3732]
[1779189933192,34.49,76813.94,42.4,-0.39998,0.0003,14.37926]
[1779189934198,34.49,76809.66,42.4,-0.40127,0.0003,14.39059]
[1779189938737,34.5,76808.28,42.4,-0.40171,0.0003,14.39439]
[1779189944074,34.51,76806.79,42.4,-0.40218,0.0003,14.39843]
[1779189949304,34.52,76807.32,42.4,-0.40204,0.0003,14.39729]
[1779189954735,34.53,76807.91,42.4,-0.40189,0.0003,14.39594]
[1779189954738,34.53,76807.91,42.4,-0.40189,0.0003,14.39594]
[1779189956168,34.53,76807.91,42.4,-0.40189,0.0003,14.39598]
[1779189956648,34.53,76807.91,42.4,-0.4019,0.0003,14.39607]
[1779189956771,34.53,76807.91,42.4,-0.4019,0.0003,14.39607]
[1779189956773,34.53,76807.91,42.4,-0.4019,0.0003,14.39607]
[1779189957703,34.53,76808.08,42.4,-0.40185,0.0003,14.39563]
[1779189958045,34.53,76808.08,42.4,-0.40185,0.0003,14.39563]
[1779189959283,34.53,76809.11,42.4,-0.40154,0.0003,14.39298]
[1779189958367,34.53,76813.67,42.4,-0.40017,0.0003,14.381]
[1779189959803,34.53,76813.67,42.4,-0.40017,0.0003,14.381]
[1779189959899,34.54,76813.73,42.4,-0.40016,0.0003,14.38089]
[1779189963063,34.53,76814.25,42.4,-0.4,0.0003,14.37948]
[1779189964062,34.53,76813.97,42.4,-0.40008,0.0003,14.3802]
[1779189967545,34.53,76815.42,42.4,-0.39964,0.0003,14.37635]
[1779189967548,34.53,76815.42,42.4,-0.39964,0.0003,14.37635]
[1779189969596,34.53,76819.71,42.4,-0.39835,0.0003,14.36484]
[1779189971340,34.53,76821.77,42.4,-0.39773,0.0003,14.35927]
[1779189976899,34.53,76821.75,42.4,-0.39773,0.0003,14.35926]
[1779189978327,34.53,76821.21,42.4,-0.39789,0.0003,14.36072]
[1779189983542,34.53,76822.08,42.4,-0.39762,0.0003,14.35829]
[1779189988576,34.52,76822.08,42.4,-0.39762,0.0003,14.35824]
[1779189993612,34.52,76821.85,42.4,-0.39764,0.0003,14.35262]
[1779189996319,34.52,76821.6,42.4,-0.39772,0.0003,14.35328]
[1779189997237,34.52,76819.12,42.4,-0.39846,0.0003,14.35994]
[1779190001783,34.52,76819.16,42.4,-0.39844,0.0003,14.35979]
[1779190001865,34.52,76820.24,42.4,-0.39811,0.0003,14.35686]
[1779190003528,34.52,76822.23,42.4,-0.39751,0.0003,14.35146]
[1779190004033,34.52,76822.23,42.4,-0.39751,0.0003,14.35146]
[1779190004215,34.52,76822.23,42.4,-0.39751,0.0003,14.35146]
[1779190004753,34.52,76822.48,42.4,-0.39744,0.0003,14.35075]
[1779190010078,34.51,76820.94,42.4,-0.39789,0.0003,14.35487]
[1779190017063,34.51,76820.95,42.4,-0.39788,0.0003,14.35476]
[1779190019014,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019040,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019051,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019065,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019085,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019122,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019189,34.51,76821.08,42.4,-0.39784,0.0003,14.35434]
[1779190019323,34.51,76820.88,42.4,-0.3979,0.0003,14.35489]
[1779190019475,34.51,76820.88,42.4,-0.3979,0.0003,14.35489]
[1779190019485,34.51,76820.88,42.4,-0.3979,0.0003,14.35489]
[1779190019600,34.51,76820.88,42.4,-0.3979,0.0003,14.35489]
[1779190019793,34.51,76814.14,42.4,-0.39992,0.0003,14.37294]
[1779190020727,34.51,76814.14,42.4,-0.39992,0.0003,14.37294]
[1779190021140,34.51,76808.66,42.4,-0.40157,0.0003,14.38733]
[1779190022754,34.51,76809.02,42.4,-0.40147,0.0003,14.38643]
[1779190023274,34.51,76809.02,42.4,-0.40147,0.0003,14.38643]
[1779190023485,34.51,76809.99,42.4,-0.40118,0.0003,14.3839]
[1779190023821,34.51,76809.97,42.4,-0.40118,0.0003,14.38395]
[1779190024731,34.51,76809.97,42.4,-0.40118,0.0003,14.38395]
[1779190030873,34.5,76811.17,42.4,-0.40081,0.0003,14.38069]
[1779190033376,34.5,76811.33,42.4,-0.40076,0.0003,14.38025]
[1779190034212,34.5,76810.04,42.4,-0.40114,0.0003,14.38361]
[1779190034228,34.5,76810.04,42.4,-0.40114,0.0003,14.38361]
[1779190034313,34.5,76811.11,42.4,-0.40082,0.0003,14.38076]
[1779190034747,34.5,76811.11,42.4,-0.40082,0.0003,14.38076]
[1779190034900,34.5,76811.8,42.4,-0.40061,0.0003,14.37894]
[1779190039815,34.5,76812.5,42.4,-0.40039,0.0003,14.37703]
[1779190039936,34.5,76812.37,42.4,-0.40043,0.0003,14.37734]
[1779190043043,34.5,76812.01,42.4,-0.40054,0.0003,14.37838]
[1779190043145,34.5,76812.68,42.4,-0.40035,0.0003,14.37665]
[1779190048777,34.5,76813.14,42.4,-0.4002,0.0003,14.37534]
[1779190048786,34.5,76813.14,42.4,-0.4002,0.0003,14.37534]
[1779190052691,34.49,76813.16,42.4,-0.40015,0.0003,14.36903]
[1779190052849,34.49,76813.16,42.4,-0.40015,0.0003,14.36903]
[1779190057637,34.49,76813.55,42.4,-0.40002,0.0003,14.36792]
[1779190058712,34.49,76813.42,42.4,-0.40006,0.0003,14.36823]
[1779190065322,34.49,76816.15,42.4,-0.39923,0.0003,14.36093]
[1779190065328,34.49,76816.15,42.4,-0.39923,0.0003,14.36093]
[1779190065361,34.49,76816.15,42.4,-0.39923,0.0003,14.36093]
[1779190065398,34.49,76816.15,42.4,-0.39923,0.0003,14.36093]
[1779190065420,34.49,76816.02,42.4,-0.39926,0.0003,14.36123]
[1779190067335,34.49,76817.34,42.4,-0.39887,0.0003,14.3577]
[1779190069433,34.49,76818.37,42.4,-0.39855,0.0003,14.3549]
[1779190070414,34.49,76818.18,42.4,-0.39861,0.0003,14.3554]
[1779190072534,34.48,76816.78,42.4,-0.39903,0.0003,14.35912]
[1779190074227,34.48,76816.78,42.4,-0.39903,0.0003,14.35911]
[1779190076665,34.48,76816.81,42.4,-0.39901,0.0003,14.359]
[1779190076766,34.48,76816.81,42.4,-0.39901,0.0003,14.35897]
[1779190079986,34.48,76816.84,42.4,-0.399,0.0003,14.35887]
[1779190081177,34.48,76816.84,42.4,-0.399,0.0003,14.35884]
[1779190081452,34.48,76815.98,42.4,-0.39925,0.0003,14.36111]
[1779190083237,34.48,76811.4,42.4,-0.40063,0.0003,14.37325]
[1779190088272,34.47,76811.43,42.4,-0.40061,0.0003,14.37307]
[1779190093307,34.47,76813.2,42.4,-0.40007,0.0003,14.36827]
[1779190098345,34.47,76813.24,42.4,-0.40004,0.0003,14.36809]
[1779190104387,34.46,76813.38,42.4,-0.39999,0.0003,14.36761]
[1779190109422,34.46,76814.9,42.4,-0.39953,0.0003,14.3635]
[1779190114464,34.46,76814.57,42.4,-0.39958,0.0003,14.35813]
[1779190119498,34.45,76814.35,42.4,-0.39964,0.0003,14.35864]
[1779190124616,34.45,76814.58,42.4,-0.39957,0.0003,14.35799]
[1779190124827,34.45,76814.65,42.4,-0.39954,0.0003,14.35777]
[1779190130013,34.45,76817.54,42.4,-0.39867,0.0003,14.34999]
[1779190132538,34.45,76817.49,42.4,-0.39868,0.0003,14.35007]
[1779190137627,34.44,76818.12,42.4,-0.39848,0.0003,14.3483]
[1779190141975,34.44,76817.91,42.4,-0.39854,0.0003,14.34883]
[1779190147697,34.44,76821.24,42.4,-0.39753,0.0003,14.33975]
[1779190149905,34.44,76821.24,42.4,-0.39753,0.0003,14.33975]
[1779190149907,34.44,76821.24,42.4,-0.39753,0.0003,14.33975]
[1779190150245,34.44,76821.24,42.4,-0.39753,0.0003,14.33975]
[1779190150297,34.44,76821.24,42.4,-0.39753,0.0003,14.33975]
[1779190151084,34.44,76821.24,42.4,-0.39753,0.0003,14.33973]
[1779190153411,34.44,76825.44,42.4,-0.39626,0.0003,14.32821]
[1779190153528,34.44,76825.44,42.4,-0.39626,0.0003,14.32821]
[1779190156809,34.44,76824.81,42.4,-0.39645,0.0003,14.32994]
[1779190157537,34.44,76824.81,42.4,-0.39645,0.0003,14.32994]
[1779190163536,34.44,76824.85,42.4,-0.39644,0.0003,14.32982]
[1779190163650,34.44,76823.92,42.4,-0.39672,0.0003,14.33238]
[1779190163771,34.44,76823.92,42.4,-0.39672,0.0003,14.33238]
[1779190164016,34.44,76823.92,42.4,-0.39672,0.0003,14.33238]
[1779190164091,34.44,76821.13,42.4,-0.39756,0.0003,14.34001]
[1779190164679,34.44,76821.13,42.4,-0.39756,0.0003,14.34001]
[1779190166169,34.44,76818.79,42.4,-0.39826,0.0003,14.34637]
[1779190167149,34.44,76818.31,42.4,-0.39841,0.0003,14.3477]
[1779190170990,34.44,76820.21,42.4,-0.39784,0.0003,14.34257]
[1779190171791,34.44,76819.47,42.4,-0.39803,0.0003,14.33839]
[1779190176906,34.44,76819.71,42.4,-0.39796,0.0003,14.33777]
[1779190178834,34.44,76820.01,42.4,-0.39787,0.0003,14.33696]
[1779190183956,34.44,76820.28,42.4,-0.39779,0.0003,14.33626]
[1779190185686,34.44,76820.04,42.4,-0.39786,0.0003,14.33692]
[1779190191004,34.45,76820.9,42.4,-0.39762,0.0003,14.33472]
[1779190191800,34.45,76820.9,42.4,-0.39762,0.0003,14.33472]
[1779190192699,34.45,76820.9,42.4,-0.39762,0.0003,14.33475]
[1779190193693,34.45,76820.9,42.4,-0.39762,0.0003,14.33476]
[1779190199063,34.45,76820.76,42.4,-0.39767,0.0003,14.33521]
[1779190204111,34.45,76821.03,42.4,-0.39759,0.0003,14.33452]
[1779190207806,34.46,76820.97,42.4,-0.39761,0.0003,14.33471]
[1779190207841,34.46,76820.97,42.4,-0.39761,0.0003,14.33471]
[1779190207863,34.46,76820.97,42.4,-0.39761,0.0003,14.33471]
[1779190208013,34.46,76820.97,42.4,-0.39761,0.0003,14.33471]
[1779190208071,34.46,76820.97,42.4,-0.39761,0.0003,14.33471]
[1779190208605,34.46,76823.87,42.4,-0.39674,0.0003,14.3268]
[1779190208606,34.46,76823.87,42.4,-0.39674,0.0003,14.3268]
[1779190208791,34.46,76823.87,42.4,-0.39674,0.0003,14.3268]
[1779190208979,34.46,76823.87,42.4,-0.39674,0.0003,14.3268]
[1779190210154,34.46,76826.9,42.4,-0.39583,0.0003,14.31849]
[1779190210421,34.46,76825.31,42.4,-0.39631,0.0003,14.32287]
[1779190213540,34.46,76822.41,42.4,-0.39719,0.0003,14.33085]
[1779190214561,34.46,76822.1,42.4,-0.39728,0.0003,14.33171]
[1779190219819,34.46,76822.52,42.4,-0.39716,0.0003,14.33062]
[1779190220447,34.46,76821.82,42.4,-0.39737,0.0003,14.33253]
[1779190224217,34.46,76821.75,42.4,-0.3974,0.0003,14.33275]
[1779190224252,34.46,76821.95,42.4,-0.39734,0.0003,14.33223]
[1779190226266,34.46,76826.65,42.4,-0.39593,0.0003,14.31935]
[1779190226792,34.46,76826.65,42.4,-0.39593,0.0003,14.31935]
[1779190227273,34.46,76827.57,42.4,-0.39565,0.0003,14.31682]
[1779190232308,34.47,76826.86,42.4,-0.39583,0.0003,14.31267]
[1779190235461,34.47,76827.82,42.4,-0.39555,0.0003,14.31005]
[1779190235561,34.47,76827.69,42.4,-0.39559,0.0003,14.31044]
[1779190237343,34.47,76822.83,42.4,-0.39706,0.0003,14.32384]
[1779190241007,34.47,76822.76,42.4,-0.39708,0.0003,14.32407]
[1779190241370,34.47,76822.34,42.4,-0.39721,0.0003,14.32523]
[1779190246405,34.48,76821.77,42.4,-0.39739,0.0003,14.32685]
[1779190249222,34.48,76821.77,42.4,-0.39739,0.0003,14.32688]
[1779190249569,34.48,76821.77,42.4,-0.39739,0.0003,14.32688]
[1779190249591,34.48,76823.78,42.4,-0.39679,0.0003,14.32141]
[1779190249840,34.48,76823.78,42.4,-0.39679,0.0003,14.32141]
[1779190252511,34.48,76827.74,42.4,-0.3956,0.0003,14.31051]
[1779190255077,34.48,76827.61,42.4,-0.39564,0.0003,14.31092]
[1779190255232,34.48,76827.61,42.4,-0.39564,0.0003,14.31092]
[1779190259896,34.48,76829.46,42.4,-0.39509,0.0003,14.30579]
[1779190260177,34.48,76829.46,42.4,-0.39509,0.0003,14.30579]
[1779190265132,34.48,76829.38,42.4,-0.39511,0.0003,14.30601]
[1779190265147,34.48,76829.38,42.4,-0.39511,0.0003,14.30601]
[1779190265251,34.48,76829.38,42.4,-0.39511,0.0003,14.30601]
[1779190265539,34.48,76826.07,42.4,-0.39611,0.0003,14.3152]
[1779190266207,34.48,76826.07,42.4,-0.39611,0.0003,14.3152]
[1779190271582,34.48,76823.69,42.4,-0.39683,0.0003,14.32176]
[1779190272325,34.48,76823.69,42.4,-0.39683,0.0003,14.32176]
[1779190277624,34.48,76823.63,42.4,-0.39685,0.0003,14.32194]
[1779190279130,34.48,76824.8,42.4,-0.39649,0.0003,14.31873]
[1779190279637,34.48,76825.34,42.4,-0.39633,0.0003,14.31724]
[1779190279709,34.48,76825.34,42.4,-0.39633,0.0003,14.31724]
[1779190280063,34.48,76825.34,42.4,-0.39633,0.0003,14.31724]
[1779190280756,34.48,76826.93,42.4,-0.39585,0.0003,14.31286]
[1779190281850,34.48,76826.2,42.4,-0.39607,0.0003,14.31486]
[1779190281854,34.48,76826.2,42.4,-0.39607,0.0003,14.31486]
[1779190281855,34.48,76826.2,42.4,-0.39607,0.0003,14.31486]
[1779190282659,34.48,76824.54,42.4,-0.39657,0.0003,14.31942]
[1779190283044,34.48,76824.54,42.4,-0.39657,0.0003,14.31942]
[1779190288701,34.48,76822.41,42.4,-0.39721,0.0003,14.32526]
[1779190289685,34.48,76822.41,42.4,-0.39721,0.0003,14.32526]
[1779190292312,34.48,76822.8,42.4,-0.39706,0.0003,14.318]
[1779190292413,34.48,76822.66,42.4,-0.3971,0.0003,14.31838]
[1779190296694,34.48,76822.9,42.4,-0.39703,0.0003,14.31772]
[1779190302799,34.48,76825.9,42.4,-0.39612,0.0003,14.30945]
[1779190303827,34.48,76825.9,42.4,-0.39612,0.0003,14.30945]
[1779190304162,34.48,76825.9,42.4,-0.39612,0.0003,14.30945]
[1779190304258,34.48,76825.15,42.4,-0.39634,0.0003,14.31152]
[1779190305113,34.48,76821.18,42.4,-0.39754,0.0003,14.32238]
[1779190306672,34.48,76821.18,42.4,-0.39754,0.0003,14.32238]
[1779190306739,34.48,76819.99,42.4,-0.3979,0.0003,14.32562]
[1779190307449,34.48,76819.99,42.4,-0.3979,0.0003,14.32562]
[1779190307672,34.48,76819.99,42.4,-0.3979,0.0003,14.32562]
[1779190309700,34.48,76814.14,42.4,-0.39966,0.0003,14.34132]
[1779190314505,34.48,76811.61,42.4,-0.40042,0.0003,14.34799]
[1779190320218,34.48,76811.2,42.4,-0.40054,0.0003,14.349]
[1779190326254,34.47,76811.17,42.4,-0.40054,0.0003,14.349]
[1779190328000,34.47,76812.53,42.4,-0.40013,0.0003,14.34538]
[1779190329672,34.47,76813.49,42.4,-0.39984,0.0003,14.34282]
[1779190330983,34.47,76814.72,42.4,-0.39947,0.0003,14.33962]
[1779190331555,34.48,76814.87,42.4,-0.39943,0.0003,14.33925]
[1779190333651,34.48,76814.89,42.4,-0.39943,0.0003,14.33924]
[1779190334016,34.48,76815.69,42.4,-0.3992,0.0003,14.3372]
[1779190337798,34.48,76816.53,42.4,-0.39896,0.0003,14.33506]
[1779190337815,34.48,76816.53,42.4,-0.39896,0.0003,14.33506]
[1779190339051,34.49,76823.13,42.4,-0.39697,0.0003,14.31723]
[1779190340336,34.49,76823.13,42.4,-0.39697,0.0003,14.31723]
[1779190342011,34.49,76824.28,42.4,-0.39662,0.0003,14.31408]
[1779190347107,34.49,76824.24,42.4,-0.39664,0.0003,14.31421]
[1779190347812,34.49,76824.24,42.4,-0.39664,0.0003,14.31421]
[1779190348011,34.49,76824.24,42.4,-0.39664,0.0003,14.31421]
[1779190348079,34.49,76824.24,42.4,-0.39664,0.0003,14.31421]
[1779190349735,34.49,76824.34,42.4,-0.39661,0.0003,14.31394]
[1779190359192,34.49,76822.19,42.4,-0.39722,0.0003,14.31368]
[1779190362388,34.49,76822.25,42.4,-0.39721,0.0003,14.31353]
[1779190362622,34.49,76822.25,42.4,-0.39721,0.0003,14.31354]
[1779190367533,34.49,76821.27,42.4,-0.3975,0.0003,14.31621]
[1779190370635,34.49,76819.65,42.4,-0.39799,0.0003,14.32061]
[1779190376312,34.49,76818.76,42.4,-0.39826,0.0003,14.32301]
[1779190376774,34.49,76818.76,42.4,-0.39826,0.0003,14.32301]
[1779190378098,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378102,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378206,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378229,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378251,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378538,34.49,76819.17,42.4,-0.39814,0.0003,14.3219]
[1779190378638,34.49,76816.16,42.4,-0.39905,0.0003,14.33006]
[1779190379037,34.49,76816.16,42.4,-0.39905,0.0003,14.33006]
[1779190379336,34.49,76810.19,42.4,-0.40085,0.0003,14.3459]
[1779190379972,34.49,76810.19,42.4,-0.40085,0.0003,14.3459]
[1779190379975,34.49,76810.19,42.4,-0.40085,0.0003,14.3459]
[1779190380343,34.49,76808.38,42.4,-0.4014,0.0003,14.35063]
[1779190381831,34.5,76808.37,42.4,-0.40141,0.0003,14.35072]
[1779190382028,34.5,76808.37,42.4,-0.40141,0.0003,14.35072]
[1779190387392,34.5,76807.52,42.4,-0.40167,0.0003,14.35297]
[1779190390907,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190390943,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190390976,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190391046,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190391109,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190391113,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190391114,34.5,76807.3,42.4,-0.40173,0.0003,14.35354]
[1779190391420,34.5,76805.87,42.4,-0.40217,0.0003,14.35725]
[1779190393586,34.5,76804.02,42.4,-0.40273,0.0003,14.36211]
[1779190394040,34.5,76804.54,42.4,-0.40258,0.0003,14.36082]
[1779190395519,34.5,76804.36,42.4,-0.40264,0.0003,14.36128]
[1779190397735,34.51,76804.09,42.4,-0.40273,0.0003,14.36211]
[1779190399324,34.51,76803.3,42.4,-0.40298,0.0003,14.36418]
[1779190399909,34.51,76803.3,42.4,-0.40298,0.0003,14.36422]
[1779190400058,34.51,76803.3,42.4,-0.40298,0.0003,14.36422]
[1779190403665,34.52,76802.6,42.4,-0.40321,0.0003,14.36615]
[1779190408987,34.53,76800.56,42.4,-0.40385,0.0003,14.37159]
[1779190409829,34.53,76800.56,42.4,-0.40386,0.0003,14.37169]
[1779190413043,34.54,76801.89,42.4,-0.40344,0.0003,14.36226]
[1779190413530,34.54,76801.89,42.4,-0.40344,0.0003,14.36226]
[1779190413574,34.54,76804.37,42.4,-0.40269,0.0003,14.35595]
[1779190418608,34.55,76805.04,42.4,-0.40251,0.0003,14.35442]
[1779190425145,34.55,76805.58,42.4,-0.40236,0.0003,14.3531]
[1779190427137,34.56,76805.7,42.4,-0.40235,0.0003,14.35307]
[1779190428718,34.56,76805.7,42.4,-0.40235,0.0003,14.35307]
[1779190428997,34.57,76805.43,42.4,-0.40244,0.0003,14.35384]
[1779190430355,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430357,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430386,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430392,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430449,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430504,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430528,34.57,76805.31,42.4,-0.40248,0.0003,14.35418]
[1779190430693,34.57,76806.77,42.4,-0.40204,0.0003,14.35041]
[1779190431700,34.56,76811.55,42.4,-0.40059,0.0003,14.3379]
[1779190432561,34.56,76811.55,42.4,-0.40059,0.0003,14.3379]
[1779190432563,34.56,76811.55,42.4,-0.40059,0.0003,14.3379]
[1779190432754,34.56,76811.55,42.4,-0.40059,0.0003,14.3379]
[1779190432804,34.56,76811.55,42.4,-0.40059,0.0003,14.3379]
[1779190433334,34.56,76813.19,42.4,-0.4001,0.0003,14.33356]
[1779190435225,34.56,76815.0,42.4,-0.39955,0.0003,14.32874]
[1779190437657,34.56,76814.64,42.4,-0.39966,0.0003,14.32967]
[1779190437758,34.56,76814.64,42.4,-0.39966,0.0003,14.32966]
[1779190439747,34.56,76814.88,42.4,-0.39959,0.0003,14.32907]
[1779190443788,34.57,76812.71,42.4,-0.40025,0.0003,14.33487]
[1779190443819,34.57,76812.86,42.4,-0.4002,0.0003,14.33447]
[1779190443895,34.57,76812.86,42.4,-0.4002,0.0003,14.33447]
[1779190444047,34.57,76812.86,42.4,-0.4002,0.0003,14.33447]
[1779190447666,34.57,76812.86,42.4,-0.4002,0.0003,14.33447]
[1779190447767,34.57,76812.86,42.4,-0.4002,0.0003,14.33446]
[1779190448138,34.57,76812.86,42.4,-0.4002,0.0003,14.33446]
[1779190449277,34.57,76813.19,42.4,-0.4001,0.0003,14.33359]
[1779190450011,34.57,76813.22,42.4,-0.4001,0.0003,14.33355]
[1779190454802,34.57,76812.97,42.4,-0.40019,0.0003,14.33435]
[1779190459102,34.58,76811.39,42.4,-0.40068,0.0003,14.33869]
[1779190461688,34.59,76811.49,42.4,-0.40067,0.0003,14.33862]
[1779190462127,34.59,76811.49,42.4,-0.40068,0.0003,14.33867]
[1779190467058,34.6,76812.09,42.4,-0.40052,0.0003,14.3373]
[1779190467611,34.6,76812.09,42.4,-0.40052,0.0003,14.3373]
[1779190467819,34.6,76812.09,42.4,-0.40052,0.0003,14.3373]
[1779190473994,34.6,76812.06,42.4,-0.4005,0.0003,14.33125]
[1779190479029,34.6,76812.41,42.4,-0.40039,0.0003,14.33029]
[1779190479978,34.6,76812.41,42.4,-0.40039,0.0003,14.33029]
[1779190480086,34.6,76812.41,42.4,-0.40039,0.0003,14.33029]
[1779190480563,34.6,76812.42,42.4,-0.40039,0.0003,14.33026]
[1779190483527,34.6,76812.24,42.4,-0.40044,0.0003,14.33069]
[1779190483618,34.6,76812.24,42.4,-0.40043,0.0003,14.33067]
[1779190489675,34.61,76812.46,42.4,-0.4004,0.0003,14.33035]
[1779190490614,34.61,76812.46,42.4,-0.4004,0.0003,14.33041]
[1779190491022,34.61,76812.64,42.4,-0.40036,0.0003,14.33004]
[1779190491812,34.61,76812.64,42.4,-0.40036,0.0003,14.33004]
[1779190492697,34.62,76813.8,42.4,-0.40001,0.0003,14.32703]
[1779190493082,34.62,76814.68,42.4,-0.39975,0.0003,14.3247]
[1779190498168,34.62,76816.64,42.4,-0.39916,0.0003,14.31948]
[1779190499799,34.62,76816.64,42.4,-0.39916,0.0003,14.31948]
[1779190500405,34.62,76816.61,42.4,-0.39917,0.0003,14.31956]
[1779190500429,34.62,76816.61,42.4,-0.39917,0.0003,14.31956]
[1779190503276,34.61,76818.09,42.4,-0.39872,0.0003,14.3156]
[1779190503377,34.62,76818.23,42.4,-0.39868,0.0003,14.31523]
[1779190503902,34.62,76818.23,42.4,-0.39868,0.0003,14.31523]
[1779190510252,34.61,76818.81,42.4,-0.3985,0.0003,14.31359]
[1779190511607,34.61,76818.81,42.4,-0.3985,0.0003,14.31359]
[1779190511631,34.61,76818.81,42.4,-0.3985,0.0003,14.31359]
[1779190513371,34.61,76817.88,42.4,-0.39877,0.0003,14.31606]
[1779190513375,34.61,76817.88,42.4,-0.39877,0.0003,14.31606]
[1779190513396,34.61,76817.88,42.4,-0.39877,0.0003,14.31606]
[1779190513598,34.61,76817.88,42.4,-0.39877,0.0003,14.31606]
[1779190513645,34.61,76815.67,42.4,-0.39944,0.0003,14.32194]
[1779190514037,34.61,76815.67,42.4,-0.39944,0.0003,14.32194]
[1779190514495,34.61,76815.67,42.4,-0.39944,0.0003,14.32194]
[1779190514849,34.61,76815.67,42.4,-0.39944,0.0003,14.32194]
[1779190515718,34.61,76813.41,42.4,-0.40012,0.0003,14.32791]
[1779190522406,34.61,76812.15,42.4,-0.40049,0.0003,14.33116]
[1779190525718,34.6,76812.11,42.4,-0.40049,0.0003,14.33119]
[1779190525875,34.6,76812.11,42.4,-0.40049,0.0003,14.33119]
[1779190526067,34.6,76812.03,42.4,-0.40051,0.0003,14.33132]
[1779190526176,34.6,76812.03,42.4,-0.40051,0.0003,14.33132]
[1779190526814,34.6,76812.03,42.4,-0.40051,0.0003,14.33132]
[1779190527044,34.6,76812.03,42.4,-0.40051,0.0003,14.3313]
[1779190527842,34.6,76812.03,42.4,-0.4005,0.0003,14.33128]
[1779190530824,34.6,76812.03,42.4,-0.4005,0.0003,14.33128]
[1779190530883,34.6,76812.03,42.4,-0.4005,0.0003,14.33128]
[1779190530971,34.6,76812.0,42.4,-0.40051,0.0003,14.3313]
[1779190531878,34.6,76812.0,42.4,-0.40051,0.0003,14.3313]
[1779190531879,34.6,76812.0,42.4,-0.40051,0.0003,14.3313]
[1779190531399,34.6,76811.14,42.4,-0.40073,0.0003,14.32736]
[1779190532776,34.6,76808.0,42.4,-0.40168,0.0003,14.33559]
[1779190538448,34.61,76809.07,42.4,-0.40138,0.0003,14.33302]
[1779190543609,34.61,76809.03,42.4,-0.40141,0.0003,14.33329]
[1779190543683,34.62,76808.76,42.4,-0.40149,0.0003,14.33403]
[1779190544272,34.62,76808.76,42.4,-0.40149,0.0003,14.33403]
[1779190544489,34.61,76808.86,42.4,-0.40146,0.0003,14.33375]
[1779190545717,34.61,76808.86,42.4,-0.40146,0.0003,14.33375]
[1779190545719,34.61,76808.86,42.4,-0.40146,0.0003,14.33375]
[1779190546503,34.61,76803.22,42.4,-0.40316,0.0003,14.34825]
[1779190547737,34.61,76803.22,42.4,-0.40316,0.0003,14.34825]
[1779190548136,34.61,76800.78,42.4,-0.40389,0.0003,14.3544]
[1779190554322,34.61,76800.26,42.4,-0.40405,0.0003,14.35578]
[1779190560607,34.62,76801.1,42.4,-0.40381,0.0003,14.35373]
[1779190560644,34.62,76801.1,42.4,-0.40381,0.0003,14.35373]
[1779190560952,34.62,76801.1,42.4,-0.4038,0.0003,14.35371]
[1779190561608,34.62,76804.79,42.4,-0.40269,0.0003,14.34429]
[1779190562491,34.62,76804.79,42.4,-0.40269,0.0003,14.34429]
[1779190562858,34.62,76804.79,42.4,-0.40269,0.0003,14.34429]
[1779190563669,34.61,76806.05,42.4,-0.40231,0.0003,14.34102]
[1779190563771,34.61,76806.04,42.4,-0.40231,0.0003,14.34102]
[1779190564050,34.61,76806.04,42.4,-0.40231,0.0003,14.34102]
[1779190564685,34.61,76806.04,42.4,-0.40231,0.0003,14.34102]
[1779190569834,34.61,76807.37,42.4,-0.40191,0.0003,14.33762]
[1779190571470,34.62,76807.27,42.4,-0.40195,0.0003,14.33792]
[1779190575058,34.62,76807.45,42.4,-0.4019,0.0003,14.33754]
[1779190575059,34.62,76807.45,42.4,-0.4019,0.0003,14.33754]
[1779190575706,34.62,76808.09,42.4,-0.40171,0.0003,14.33591]
[1779190579754,34.62,76808.23,42.4,-0.40166,0.0003,14.33547]
[1779190580038,34.62,76807.68,42.4,-0.40182,0.0003,14.33685]
[1779190583009,34.62,76807.91,42.4,-0.40175,0.0003,14.33625]
[1779190586733,34.61,76807.87,42.4,-0.40176,0.0003,14.3363]
[1779190588110,34.61,76807.85,42.4,-0.40177,0.0003,14.33638]
[1779190588299,34.61,76807.85,42.4,-0.40176,0.0003,14.33635]
[1779190593854,34.62,76807.43,42.4,-0.40186,0.0003,14.33134]
[1779190596092,34.62,76803.18,42.4,-0.40316,0.0003,14.34236]
[1779190596861,34.62,76798.78,42.4,-0.40449,0.0003,14.35356]
[1779190601896,34.63,76798.05,42.4,-0.40473,0.0003,14.35555]
[1779190606558,34.64,76795.63,42.4,-0.40547,0.0003,14.36172]
[1779190610223,34.64,76795.68,42.4,-0.40547,0.0003,14.3617]
[1779190610332,34.64,76795.68,42.4,-0.40547,0.0003,14.3617]
[1779190610796,34.64,76795.68,42.4,-0.40547,0.0003,14.3617]
[1779190613727,34.64,76797.44,42.4,-0.40493,0.0003,14.35728]
[1779190616779,34.64,76797.42,42.4,-0.40494,0.0003,14.35736]
[1779190618317,34.64,76797.09,42.4,-0.40504,0.0003,14.3582]
[1779190623385,34.65,76797.26,42.4,-0.40501,0.0003,14.3579]
[1779190623486,34.65,76798.03,42.4,-0.40478,0.0003,14.356]
[1779190625181,34.65,76797.8,42.4,-0.40485,0.0003,14.3566]
[1779190630153,34.65,76796.37,42.4,-0.40529,0.0003,14.36026]
[1779190630255,34.65,76796.4,42.4,-0.40528,0.0003,14.36021]
[1779190635290,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635537,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635560,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635703,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635710,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635790,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635869,34.66,76796.9,42.4,-0.40514,0.0003,14.35904]
[1779190635903,34.66,76796.56,42.4,-0.40525,0.0003,14.35991]
[1779190636244,34.66,76796.56,42.4,-0.40525,0.0003,14.35991]
[1779190636248,34.66,76796.56,42.4,-0.40525,0.0003,14.35991]
[1779190636298,34.66,76796.56,42.4,-0.40525,0.0003,14.35991]
[1779190636449,34.66,76796.56,42.4,-0.40525,0.0003,14.35991]
[1779190636666,34.66,76791.1,42.4,-0.4069,0.0003,14.37345]
[1779190637779,34.66,76791.1,42.4,-0.4069,0.0003,14.37345]
[1779190637854,34.66,76785.7,42.4,-0.40854,0.0003,14.38658]
[1779190638261,34.66,76785.7,42.4,-0.40854,0.0003,14.38658]
[1779190639728,34.66,76783.85,42.4,-0.4091,0.0003,14.39104]
[1779190641682,34.67,76781.67,42.4,-0.40977,0.0003,14.39628]
[1779190645928,34.67,76782.1,42.4,-0.40965,0.0003,14.39537]
[1779190647972,34.67,76782.14,42.4,-0.40964,0.0003,14.39533]
[1779190653254,34.68,76780.58,42.4,-0.4101,0.0003,14.39304]
[1779190659006,34.69,76782.56,42.4,-0.40952,0.0003,14.38845]
[1779190660646,34.69,76786.17,42.4,-0.40843,0.0003,14.37987]
[1779190661208,34.69,76786.04,42.4,-0.40848,0.0003,14.38024]
[1779190661625,34.69,76789.86,42.4,-0.40732,0.0003,14.371]
[1779190662316,34.69,76794.63,42.4,-0.40588,0.0003,14.3593]
[1779190667350,34.7,76796.32,42.4,-0.40539,0.0003,14.35525]
[1779190672578,34.7,76793.53,42.4,-0.40624,0.0003,14.36226]
[1779190678428,34.71,76792.93,42.4,-0.40644,0.0003,14.36388]
[1779190683462,34.72,76792.74,42.4,-0.40651,0.0003,14.36444]
[1779190688498,34.72,76793.27,42.4,-0.40636,0.0003,14.36323]
[1779190694063,34.72,76793.1,42.4,-0.40642,0.0003,14.36374]
[1779190699574,34.73,76795.73,42.4,-0.40564,0.0003,14.35736]
[1779190704610,34.73,76798.06,42.4,-0.40495,0.0003,14.35166]
[1779190710285,34.74,76797.69,42.4,-0.40507,0.0003,14.35267]
[1779190712988,34.74,76797.41,42.4,-0.40512,0.0003,14.34724]
[1779190718863,34.75,76795.72,42.4,-0.40565,0.0003,14.35155]
[1779190720494,34.75,76795.99,42.4,-0.40557,0.0003,14.35091]
[1779190720722,34.75,76794.47,42.4,-0.40603,0.0003,14.35469]
[1779190721246,34.75,76794.47,42.4,-0.40603,0.0003,14.35469]
[1779190721579,34.75,76794.47,42.4,-0.40603,0.0003,14.35469]
[1779190722792,34.75,76791.16,42.4,-0.40703,0.0003,14.36284]
[1779190722955,34.75,76791.16,42.4,-0.40703,0.0003,14.36284]
[1779190723164,34.75,76790.87,42.4,-0.40712,0.0003,14.36359]
[1779190723859,34.75,76790.87,42.4,-0.40712,0.0003,14.36359]
[1779190723998,34.75,76783.47,42.4,-0.40936,0.0003,14.38141]
[1779190724787,34.75,76783.47,42.4,-0.40936,0.0003,14.38141]
[1779190725540,34.75,76781.09,42.4,-0.41008,0.0003,14.38704]
[1779190730758,34.76,76781.09,42.4,-0.41009,0.0003,14.38712]
[1779190734046,34.76,76783.04,42.4,-0.4095,0.0003,14.38253]
[1779190734396,34.76,76783.04,42.4,-0.4095,0.0003,14.38253]
[1779190734843,34.76,76783.04,42.4,-0.4095,0.0003,14.38253]
[1779190735375,34.76,76783.46,42.4,-0.40938,0.0003,14.38157]
[1779190735980,34.76,76783.46,42.4,-0.40938,0.0003,14.38157]
[1779190736377,34.76,76780.77,42.4,-0.41019,0.0003,14.38795]
[1779190736916,34.76,76780.77,42.4,-0.41019,0.0003,14.38795]
[1779190736998,34.76,76779.79,42.4,-0.41049,0.0003,14.39027]
[1779190739480,34.76,76779.3,42.5,-0.41064,0.0003,14.39144]
[1779190739759,34.76,76779.3,42.5,-0.41064,0.0003,14.39144]
[1779190739961,34.76,76779.28,42.5,-0.41065,0.0003,14.39151]
[1779190745901,34.77,76778.1,42.5,-0.41102,0.0003,14.39431]
[1779190751901,34.77,76777.94,42.5,-0.41107,0.0003,14.39474]
[1779190754264,34.77,76777.94,42.5,-0.41107,0.0003,14.39476]
[1779190754448,34.77,76777.94,42.5,-0.41107,0.0003,14.39476]
[1779190754665,34.77,76777.94,42.5,-0.41107,0.0003,14.39476]
[1779190755916,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190755917,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190755928,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190755960,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190756013,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190756059,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190756085,34.77,76775.71,42.5,-0.41175,0.0003,14.39995]
[1779190756272,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756526,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756532,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756600,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756751,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756754,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756760,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756814,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190756970,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190757055,34.77,76775.3,42.5,-0.41187,0.0003,14.4009]
[1779190757071,34.77,76749.63,42.5,-0.41966,0.0003,14.45734]
[1779190757268,34.77,76749.63,42.5,-0.41966,0.0003,14.45734]
[1779190757354,34.77,76749.63,42.5,-0.41966,0.0003,14.45734]
[1779190757484,34.77,76749.63,42.5,-0.41966,0.0003,14.45734]
[1779190757768,34.77,76749.63,42.5,-0.41966,0.0003,14.45734]
[1779190758000,34.77,76742.24,42.5,-0.42191,0.0003,14.47258]
[1779190759161,34.77,76740.24,42.5,-0.42252,0.0003,14.47662]
[1779190759162,34.77,76740.24,42.5,-0.42252,0.0003,14.47662]
[1779190762038,34.77,76747.66,42.5,-0.42026,0.0003,14.46145]
[1779190763564,34.77,76747.71,42.5,-0.42024,0.0003,14.46134]
[1779190764052,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190764966,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190765780,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190765789,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190765987,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190765999,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190766004,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190766043,34.77,76747.51,42.5,-0.4203,0.0003,14.46175]
[1779190766076,34.77,76751.84,42.5,-0.41899,0.0003,14.45269]
[1779190766180,34.77,76751.84,42.5,-0.41899,0.0003,14.45269]
[1779190766449,34.77,76751.84,42.5,-0.41899,0.0003,14.45269]
[1779190766963,34.77,76751.84,42.5,-0.41899,0.0003,14.45269]
[1779190767114,34.77,76751.84,42.5,-0.41899,0.0003,14.45269]
[1779190767122,34.77,76755.5,42.5,-0.41787,0.0003,14.44491]
[1779190768949,34.77,76755.75,42.5,-0.4178,0.0003,14.44438]
[1779190770974,34.77,76755.75,42.5,-0.4178,0.0003,14.44439]
[1779190770985,34.77,76755.75,42.5,-0.4178,0.0003,14.44439]
[1779190771002,34.77,76755.75,42.5,-0.4178,0.0003,14.44439]
[1779190774187,34.77,76753.61,42.5,-0.41842,0.0003,14.44281]
[1779190774328,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190774330,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190774354,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190774467,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775188,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775270,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775271,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775294,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775377,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775379,34.77,76753.11,42.5,-0.41857,0.0003,14.44388]
[1779190775714,34.77,76752.23,42.5,-0.41884,0.0003,14.44574]
[1779190775768,34.77,76752.23,42.5,-0.41884,0.0003,14.44574]
[1779190776147,34.77,76747.78,42.5,-0.42019,0.0003,14.45506]
[1779190776834,34.77,76747.78,42.5,-0.42019,0.0003,14.45506]
[1779190778900,34.77,76742.46,42.5,-0.42181,0.0003,14.46599]
[1779190779271,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190779274,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190779276,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190779290,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190779358,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190779362,34.77,76739.51,42.5,-0.42271,0.0003,14.47194]
[1779190780175,34.77,76734.34,42.5,-0.42428,0.0003,14.4822]
[1779190781182,34.77,76730.86,42.5,-0.42534,0.0003,14.48897]
[1779190786217,34.77,76730.8,42.5,-0.42536,0.0003,14.48906]
[1779190786532,34.77,76730.8,42.5,-0.42536,0.0003,14.48906]
[1779190788231,34.77,76735.1,42.5,-0.42404,0.0003,14.48066]
[1779190788764,34.77,76735.1,42.5,-0.42404,0.0003,14.48066]
[1779190794656,34.77,76736.49,42.5,-0.42362,0.0003,14.47792]
[1779190798010,34.77,76735.62,42.5,-0.42389,0.0003,14.47964]
[1779190798785,34.77,76735.26,42.5,-0.424,0.0003,14.48035]
[1779190800676,34.77,76733.91,42.5,-0.42441,0.0003,14.48301]
[1779190803899,34.77,76730.98,42.5,-0.4253,0.0003,14.48871]
[1779190809384,34.77,76727.9,42.5,-0.42624,0.00031,14.49461]
[1779190814419,34.77,76729.0,42.5,-0.4259,0.00031,14.49248]
[1779190818780,34.77,76727.46,42.5,-0.42637,0.00031,14.49542]
[1779190820822,34.77,76727.55,42.5,-0.42634,0.00031,14.49524]
[1779190824536,34.76,76728.2,42.5,-0.42614,0.00031,14.49398]
[1779190824630,34.76,76728.2,42.5,-0.42614,0.00031,14.49398]
[1779190831538,34.76,76726.92,42.5,-0.4265,0.00031,14.49026]
[1779190836573,34.76,76726.89,42.5,-0.4265,0.00031,14.49029]
[1779190841608,34.76,76725.84,42.5,-0.42682,0.00031,14.49226]
[1779190846645,34.76,76725.91,42.5,-0.42679,0.00031,14.4921]
[1779190850782,34.75,76725.84,42.5,-0.42681,0.00031,14.49222]
[1779190856713,34.75,76723.2,42.5,-0.42762,0.00031,14.49715]
[1779190857726,34.75,76723.2,42.5,-0.42762,0.00031,14.49715]
[1779190858010,34.75,76723.2,42.5,-0.42762,0.00031,14.49715]
[1779190858012,34.75,76723.2,42.5,-0.42762,0.00031,14.49715]
[1779190858293,34.75,76723.2,42.5,-0.42762,0.00031,14.49715]
[1779190858448,34.75,76721.07,42.5,-0.42827,0.00031,14.50111]
[1779190858661,34.75,76721.07,42.5,-0.42827,0.00031,14.50111]
[1779190859318,34.75,76721.07,42.5,-0.42827,0.00031,14.50111]
[1779190859324,34.75,76721.07,42.5,-0.42827,0.00031,14.50111]
[1779190858728,34.75,76717.38,42.5,-0.42939,0.00031,14.50788]
[1779190859461,34.75,76717.38,42.5,-0.42939,0.00031,14.50788]
[1779190859720,34.75,76717.38,42.5,-0.42939,0.00031,14.50788]
[1779190859891,34.75,76717.38,42.5,-0.42939,0.00031,14.50788]
[1779190859951,34.75,76717.38,42.5,-0.42939,0.00031,14.50788]
[1779190860144,34.75,76712.04,42.5,-0.43102,0.00031,14.51748]
[1779190860743,34.75,76707.74,42.5,-0.43234,0.00031,14.52505]
[1779190861825,34.75,76707.74,42.5,-0.43234,0.00031,14.52505]
[1779190861827,34.75,76707.74,42.5,-0.43234,0.00031,14.52505]
[1779190864581,34.75,76703.33,42.5,-0.4337,0.00031,14.53266]
[1779190866578,34.76,76703.19,42.5,-0.43375,0.00031,14.53292]
[1779190866785,34.76,76699.55,42.5,-0.43486,0.00031,14.53906]
[1779190870429,34.76,76699.15,42.5,-0.43499,0.00031,14.53975]
[1779190870907,34.76,76699.15,42.5,-0.43499,0.00031,14.53975]
[1779190871006,34.76,76699.15,42.5,-0.43499,0.00031,14.53975]
[1779190871977,34.76,76697.9,42.5,-0.43537,0.00031,14.54183]
[1779190872080,34.76,76697.9,42.5,-0.43537,0.00031,14.54183]
[1779190872157,34.76,76697.9,42.5,-0.43537,0.00031,14.54183]
[1779190874392,34.76,76692.91,42.5,-0.43691,0.00031,14.54998]
[1779190874487,34.76,76692.91,42.5,-0.43691,0.00031,14.54998]
[1779190874900,34.76,76692.91,42.5,-0.43691,0.00031,14.54998]
[1779190875027,34.76,76692.91,42.5,-0.43691,0.00031,14.54998]
[1779190876586,34.76,76695.05,42.5,-0.43625,0.00031,14.54652]
[1779190881889,34.76,76693.85,42.5,-0.43662,0.00031,14.5485]
[1779190886926,34.77,76693.87,42.5,-0.43662,0.00031,14.54848]
[1779190892967,34.77,76693.36,42.5,-0.43676,0.00031,14.54323]
[1779190898002,34.77,76694.27,42.5,-0.43648,0.00031,14.54178]
[1779190904051,34.77,76692.5,42.5,-0.43703,0.00031,14.54466]
[1779190908264,34.77,76692.39,42.5,-0.43707,0.00031,14.54484]
[1779190908270,34.77,76692.39,42.5,-0.43707,0.00031,14.54484]
[1779190910095,34.78,76685.5,42.5,-0.43918,0.00031,14.55571]
[1779190911058,34.78,76685.5,42.5,-0.43918,0.00031,14.55571]
[1779190911208,34.78,76685.5,42.5,-0.43918,0.00031,14.55571]
[1779190912292,34.78,76685.11,42.5,-0.4393,0.00031,14.55631]
[1779190912365,34.78,76681.21,42.5,-0.4405,0.00031,14.56226]
[1779190914349,34.78,76680.52,42.5,-0.44071,0.00031,14.5633]
[1779190915400,34.78,76681.42,42.5,-0.44044,0.00031,14.56194]
[1779190915759,34.78,76681.42,42.5,-0.44044,0.00031,14.56194]
[1779190916793,34.77,76681.74,42.5,-0.44034,0.00031,14.56145]
[1779190917651,34.77,76681.4,42.5,-0.44044,0.00031,14.56196]
[1779190918830,34.77,76681.72,42.5,-0.44034,0.00031,14.56148]
[1779190921646,34.77,76681.7,42.5,-0.44035,0.00031,14.5615]
[1779190926212,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190926590,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190926663,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190927069,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190927293,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190927351,34.77,76687.18,42.5,-0.43866,0.00031,14.55308]
[1779190927487,34.77,76688.39,42.5,-0.43829,0.00031,14.55119]
[1779190928226,34.77,76692.11,42.5,-0.43715,0.00031,14.54529]
[1779190929603,34.78,76693.8,42.5,-0.43663,0.00031,14.54258]
[1779190929735,34.78,76693.8,42.5,-0.43663,0.00031,14.54258]
[1779190930383,34.78,76693.8,42.5,-0.43663,0.00031,14.54258]
[1779190931019,34.78,76696.57,42.5,-0.43578,0.00031,14.53807]
[1779190933866,34.78,76699.59,42.5,-0.43486,0.00031,14.5331]
[1779190938347,34.78,76700.4,42.5,-0.43462,0.00031,14.53178]
[1779190938525,34.78,76698.88,42.5,-0.43509,0.00031,14.53433]
[1779190938679,34.78,76698.88,42.5,-0.43509,0.00031,14.53433]
[1779190938802,34.78,76698.88,42.5,-0.43509,0.00031,14.53433]
[1779190938897,34.78,76698.88,42.5,-0.43509,0.00031,14.53433]
[1779190939304,34.78,76693.33,42.5,-0.43679,0.00031,14.54342]
[1779190939566,34.78,76693.33,42.5,-0.43679,0.00031,14.54342]
[1779190939631,34.78,76693.33,42.5,-0.43679,0.00031,14.54342]
[1779190940311,34.78,76688.08,42.5,-0.4384,0.00031,14.55177]
[1779190945914,34.79,76688.16,42.5,-0.43838,0.00031,14.55165]
[1779190951388,34.79,76688.57,42.5,-0.43823,0.00031,14.54492]
[1779190955777,34.79,76691.74,42.5,-0.43726,0.00031,14.53991]
[1779190956379,34.79,76691.74,42.5,-0.43726,0.00031,14.53991]
[1779190958876,34.79,76695.96,42.5,-0.43597,0.00031,14.5331]
[1779190964175,34.79,76694.83,42.5,-0.43632,0.00031,14.53497]
[1779190965485,34.8,76698.88,42.5,-0.43509,0.00031,14.52834]
[1779190967025,34.8,76698.88,42.5,-0.43509,0.00031,14.52834]
[1779190968688,34.8,76696.77,42.5,-0.43574,0.00031,14.53185]
[1779190974343,34.8,76692.84,42.5,-0.43695,0.00031,14.53826]
[1779190975264,34.8,76691.41,42.5,-0.43739,0.00031,14.54056]
[1779190975669,34.8,76686.9,42.5,-0.43877,0.00031,14.54767]
[1779190977384,34.8,76686.9,42.5,-0.43877,0.00031,14.54767]
[1779190977449,34.8,76686.9,42.5,-0.43877,0.00031,14.54767]
[1779190976562,34.8,76683.64,42.5,-0.43977,0.00031,14.5527]
[1779190979977,34.8,76682.19,42.5,-0.44022,0.00031,14.55491]
[1779190981952,34.8,76682.79,42.5,-0.44004,0.00031,14.554]
[1779190984037,34.8,76684.26,42.5,-0.43958,0.00031,14.55175]
[1779190984459,34.8,76684.26,42.5,-0.43958,0.00031,14.55175]
[1779190984586,34.8,76685.01,42.5,-0.43935,0.00031,14.5506]
[1779190984626,34.8,76685.01,42.5,-0.43935,0.00031,14.5506]
[1779190985546,34.8,76684.67,42.5,-0.43946,0.00031,14.55113]
[1779190988722,34.8,76684.03,42.5,-0.43966,0.00031,14.55211]
[1779190988731,34.8,76684.03,42.5,-0.43966,0.00031,14.55211]
[1779190993408,34.8,76687.28,42.5,-0.43866,0.00031,14.5471]
[1779190994689,34.81,76681.94,42.5,-0.4403,0.00031,14.5553]
[1779190996057,34.81,76681.94,42.5,-0.4403,0.00031,14.5553]
[1779190996134,34.81,76681.94,42.5,-0.4403,0.00031,14.5553]
[1779190996150,34.81,76681.94,42.5,-0.4403,0.00031,14.5553]
[1779190996391,34.81,76681.94,42.5,-0.4403,0.00031,14.5553]
[1779190999080,34.81,76680.06,42.5,-0.44088,0.00031,14.55813]
[1779191002080,34.81,76679.25,42.5,-0.44113,0.00031,14.55935]
[1779191002095,34.81,76679.25,42.5,-0.44113,0.00031,14.55935]
[1779191002260,34.81,76679.25,42.5,-0.44113,0.00031,14.55935]
[1779191003017,34.81,76678.29,42.5,-0.44142,0.00031,14.56078]
[1779191005466,34.81,76674.01,42.5,-0.44274,0.00031,14.56704]
[1779191005504,34.81,76675.0,42.5,-0.44244,0.00031,14.56562]
[1779191006853,34.81,76675.56,42.5,-0.44227,0.00031,14.56481]
[1779191008913,34.81,76675.58,42.5,-0.44226,0.00031,14.56479]
[1779191014437,34.82,76676.46,42.5,-0.44198,0.00031,14.55744]
[1779191018419,34.82,76676.1,42.5,-0.44209,0.00031,14.558]
[1779191019018,34.82,76676.1,42.5,-0.44209,0.00031,14.558]
[1779191019505,34.82,76674.57,42.5,-0.44257,0.00031,14.56023]
[1779191019713,34.82,76674.57,42.5,-0.44257,0.00031,14.56023]
[1779191019771,34.82,76674.57,42.5,-0.44257,0.00031,14.56023]
[1779191019850,34.82,76674.57,42.5,-0.44257,0.00031,14.56023]
[1779191019881,34.82,76674.57,42.5,-0.44257,0.00031,14.56023]
[1779191020221,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191020877,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191020988,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191021055,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191021284,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191021400,34.83,76671.25,42.5,-0.4436,0.00031,14.56507]
[1779191021385,34.83,76666.44,42.5,-0.44508,0.00031,14.57181]
[1779191024172,34.83,76665.7,42.5,-0.44531,0.00031,14.57283]
[1779191024195,34.83,76665.7,42.5,-0.44531,0.00031,14.57283]
[1779191025082,34.83,76666.18,42.5,-0.44516,0.00031,14.57216]
[1779191025783,34.83,76667.23,42.5,-0.44484,0.00031,14.57071]
[1779191027022,34.83,76667.28,42.5,-0.44482,0.00031,14.57064]
[1779191032191,34.83,76667.2,42.5,-0.44485,0.00031,14.57077]
[1779191033232,34.84,76667.2,42.5,-0.44486,0.00031,14.57081]
[1779191034724,34.84,76666.79,42.5,-0.44499,0.00031,14.57138]
[1779191035256,34.84,76666.79,42.5,-0.44499,0.00031,14.57138]
[1779191035320,34.84,76670.79,42.5,-0.44376,0.00031,14.5658]
[1779191035688,34.84,76670.79,42.5,-0.44376,0.00031,14.5658]
[1779191037828,34.84,76674.56,42.5,-0.4426,0.00031,14.56043]
[1779191038097,34.84,76674.56,42.5,-0.4426,0.00031,14.56043]
[1779191039309,34.84,76676.02,42.5,-0.44215,0.00031,14.55831]
[1779191039737,34.85,76676.04,42.5,-0.44215,0.00031,14.5583]
[1779191039795,34.85,76676.04,42.5,-0.44215,0.00031,14.5583]
[1779191040048,34.85,76677.2,42.5,-0.44179,0.00031,14.5566]
[1779191042164,34.85,76677.71,42.5,-0.44164,0.00031,14.55585]
[1779191044666,34.85,76680.28,42.5,-0.44085,0.00031,14.55206]
[1779191044893,34.85,76680.28,42.5,-0.44085,0.00031,14.55206]
[1779191044910,34.85,76680.28,42.5,-0.44085,0.00031,14.55206]
[1779191045048,34.85,76676.67,42.5,-0.44196,0.00031,14.5574]
[1779191045694,34.85,76676.67,42.5,-0.44196,0.00031,14.5574]
[1779191051300,34.85,76675.63,42.5,-0.44229,0.00031,14.55896]
[1779191051370,34.86,76675.55,42.5,-0.44231,0.00031,14.55908]
[1779191052037,34.86,76675.55,42.5,-0.44231,0.00031,14.55908]
[1779191052700,34.86,76672.57,42.5,-0.44323,0.00031,14.56338]
[1779191053952,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054039,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054341,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054548,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054553,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054605,34.86,76669.76,42.5,-0.4441,0.00031,14.56737]
[1779191054509,34.86,76663.01,42.5,-0.44617,0.00031,14.57666]
[1779191055089,34.86,76663.01,42.5,-0.44617,0.00031,14.57666]
[1779191055268,34.86,76663.01,42.5,-0.44617,0.00031,14.57666]
[1779191055416,34.86,76663.01,42.5,-0.44617,0.00031,14.57666]
[1779191055467,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191055953,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056263,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056285,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056454,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056458,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056495,34.86,76652.61,42.5,-0.44937,0.00031,14.59017]
[1779191056479,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191056661,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191056674,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191056873,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191056888,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191057092,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191057309,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191057341,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191057377,34.86,76653.08,42.5,-0.44923,0.00031,14.58959]
[1779191057451,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057547,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057569,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057680,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057841,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057944,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191057993,34.86,76634.27,42.5,-0.45503,0.00031,14.61171]
[1779191058206,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191058714,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191058904,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191058943,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191058946,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191059005,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191059186,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191059247,34.86,76612.84,42.5,-0.46165,0.00031,14.63314]
[1779191059502,34.86,76600.61,42.5,-0.46543,0.00031,14.64356]
[1779191060186,34.86,76600.61,42.5,-0.46543,0.00031,14.64356]
[1779191060266,34.86,76600.61,42.5,-0.46543,0.00031,14.64356]
[1779191060469,34.86,76585.06,42.5,-0.47024,0.00031,14.6549]
[1779191061455,34.86,76585.06,42.5,-0.47024,0.00031,14.6549]
[1779191061466,34.88,76579.0,42.5,-0.47213,0.00031,14.65878]
[1779191062106,34.88,76579.0,42.5,-0.47213,0.00031,14.65878]
[1779191063345,34.88,76583.91,42.5,-0.47061,0.00031,14.65569]
[1779191064333,34.88,76590.23,42.5,-0.46866,0.00031,14.65141]
[1779191066214,34.88,76589.8,42.5,-0.46879,0.00031,14.65171]
[1779191069795,34.92,76588.65,42.5,-0.46917,0.00031,14.65259]
[1779191072762,34.96,76590.4,42.5,-0.46865,0.00031,14.64539]
[1779191073294,34.96,76590.4,42.5,-0.46865,0.00031,14.64539]
[1779191074457,35.0,76597.6,42.5,-0.46645,0.00031,14.64019]
[1779191076240,35.01,76600.5,42.5,-0.46557,0.00031,14.63798]
[1779191076318,35.01,76600.5,42.5,-0.46557,0.00031,14.63798]
[1779191081376,35.12,76602.33,42.5,-0.4651,0.00031,14.63679]
[1779191086419,35.19,76603.26,42.5,-0.46487,0.00031,14.63623]
[1779191091590,35.28,76604.65,42.5,-0.46452,0.00031,14.63535]
[1779191091659,35.28,76604.65,42.5,-0.46452,0.00031,14.63535]
[1779191091735,35.28,76604.65,42.5,-0.46452,0.00031,14.63535]
[1779191093596,35.32,76610.13,42.5,-0.46287,0.00031,14.63087]
[1779191094081,35.32,76610.13,42.5,-0.46287,0.00031,14.63087]
[1779191094212,35.32,76610.13,42.5,-0.46287,0.00031,14.63087]
[1779191094466,35.33,76604.89,42.5,-0.46448,0.00031,14.63529]
[1779191099502,35.4,76602.09,42.5,-0.46539,0.0003,14.63768]
[1779191099879,35.4,76602.09,42.5,-0.46539,0.0003,14.63768]
[1779191100509,35.41,76598.68,42.5,-0.46643,0.0003,14.64033]
[1779191103472,35.42,76598.23,42.5,-0.46658,0.0003,14.64071]
[1779191103477,35.42,76598.23,42.5,-0.46658,0.0003,14.64071]
[1779191104537,35.44,76601.69,42.5,-0.46554,0.0003,14.6381]
[1779191109572,35.44,76602.48,42.5,-0.4653,0.0003,14.63749]
[1779191111865,35.44,76602.34,42.5,-0.46535,0.0003,14.63761]
[1779191112593,35.45,76606.34,42.5,-0.46413,0.0003,14.63441]
[1779191115536,35.45,76607.47,42.5,-0.46379,0.0003,14.63348]
[1779191118219,35.45,76607.34,42.5,-0.46383,0.0003,14.6336]
[1779191118238,35.45,76607.34,42.5,-0.46383,0.0003,14.6336]
[1779191120671,35.45,76609.98,42.5,-0.46303,0.0003,14.6314]
[1779191121577,35.45,76609.98,42.5,-0.46303,0.0003,14.6314]
[1779191122137,35.46,76610.35,42.5,-0.46292,0.0003,14.63109]
[1779191122165,35.46,76614.0,42.5,-0.46181,0.0003,14.62793]
[1779191127698,35.47,76617.27,42.5,-0.46083,0.0003,14.62503]
[1779191131467,35.47,76617.14,42.5,-0.46087,0.0003,14.62516]
[1779191131513,35.47,76617.14,42.5,-0.46087,0.0003,14.62516]
[1779191131523,35.47,76617.14,42.5,-0.46087,0.0003,14.62516]
[1779191131930,35.48,76624.98,42.5,-0.45848,0.0003,14.61172]
[1779191136728,35.48,76626.4,42.5,-0.45806,0.0003,14.61036]
[1779191137274,35.48,76626.4,42.5,-0.45806,0.0003,14.61036]
[1779191137318,35.49,76625.94,42.5,-0.4582,0.0003,14.61082]
[1779191137981,35.49,76625.94,42.5,-0.4582,0.0003,14.61082]
[1779191138108,35.49,76625.94,42.5,-0.4582,0.0003,14.61082]
[1779191139183,35.49,76626.15,42.5,-0.45814,0.0003,14.61062]
[1779191140406,35.49,76626.79,42.5,-0.45794,0.0003,14.60999]
[1779191140737,35.49,76627.28,42.5,-0.45779,0.0003,14.6095]
[1779191141545,35.49,76631.05,42.5,-0.45665,0.0003,14.6057]
[1779191142714,35.49,76631.69,42.5,-0.45645,0.0003,14.60504]
[1779191142772,35.49,76631.69,42.5,-0.45645,0.0003,14.60504]
[1779191143459,35.49,76631.69,42.5,-0.45645,0.0003,14.60504]
[1779191145374,35.49,76632.38,42.5,-0.45625,0.0003,14.60432]
[1779191145388,35.49,76632.38,42.5,-0.45625,0.0003,14.60432]
[1779191145438,35.49,76632.38,42.5,-0.45625,0.0003,14.60432]
[1779191145440,35.49,76632.38,42.5,-0.45625,0.0003,14.60432]
[1779191145860,35.49,76633.55,42.5,-0.45589,0.0003,14.60311]
[1779191148096,35.49,76636.11,42.5,-0.45512,0.0003,14.6004]
[1779191150116,35.49,76635.61,42.5,-0.45527,0.0003,14.60094]
[1779191150980,35.49,76637.41,42.5,-0.45472,0.0003,14.59901]
[1779191150992,35.49,76637.41,42.5,-0.45472,0.0003,14.59901]
[1779191152991,35.49,76636.91,42.5,-0.45488,0.0003,14.59956]
[1779191153434,35.49,76636.91,42.5,-0.45488,0.0003,14.59956]
[1779191158890,35.5,76636.34,42.5,-0.45505,0.0003,14.60018]
[1779191163952,35.5,76636.64,42.5,-0.45497,0.0003,14.59988]
[1779191168988,35.51,76637.0,42.5,-0.45486,0.0003,14.59951]
[1779191172132,35.5,76637.05,42.5,-0.45484,0.0003,14.59945]
[1779191172453,35.5,76637.05,42.5,-0.45484,0.0003,14.59945]
[1779191173579,35.51,76635.28,42.5,-0.45538,0.0003,14.60135]
[1779191173597,35.51,76635.28,42.5,-0.45538,0.0003,14.60135]
[1779191173660,35.51,76635.28,42.5,-0.45538,0.0003,14.60135]
[1779191173597,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191173951,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191173966,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191174315,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191174553,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191174597,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191174633,35.51,76625.11,42.5,-0.45847,0.0003,14.6117]
[1779191174662,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191174800,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191174912,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191174925,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191175067,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191175607,35.51,76631.74,42.5,-0.45646,0.0003,14.60505]
[1779191175645,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191175778,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191175942,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191176136,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191176448,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191176643,35.5,76631.89,42.5,-0.45641,0.0003,14.60489]
[1779191177041,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177058,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177075,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177089,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177239,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177451,35.5,76633.21,42.5,-0.45601,0.0003,14.60351]
[1779191177552,35.5,76629.5,42.5,-0.45713,0.0003,14.60732]
[1779191178059,35.5,76636.02,42.5,-0.45515,0.0003,14.60054]
[1779191179021,35.5,76636.02,42.5,-0.45515,0.0003,14.60054]
[1779191179066,35.5,76639.48,42.5,-0.4541,0.0003,14.59679]
[1779191180484,35.5,76639.48,42.5,-0.4541,0.0003,14.59679]
[1779191180606,35.5,76639.48,42.5,-0.4541,0.0003,14.59679]
[1779191180630,35.5,76639.48,42.5,-0.4541,0.0003,14.59679]
[1779191180652,35.5,76639.48,42.5,-0.4541,0.0003,14.59679]
[1779191180810,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191180947,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181059,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181095,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181205,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181457,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181485,35.5,76640.34,42.5,-0.45384,0.0003,14.59583]
[1779191181586,35.49,76653.68,42.5,-0.4498,0.0003,14.58034]
[1779191182099,35.49,76653.68,42.5,-0.4498,0.0003,14.58034]
[1779191182359,35.49,76663.65,42.5,-0.44678,0.0003,14.5678]
[1779191188035,35.49,76663.8,42.5,-0.44674,0.0003,14.5676]
[1779191188655,35.49,76663.8,42.5,-0.44674,0.0003,14.5676]
[1779191189338,35.49,76664.37,42.5,-0.44656,0.0003,14.56685]
[1779191190506,35.49,76665.42,42.5,-0.44625,0.0003,14.56548]
[1779191191521,35.49,76665.05,42.5,-0.44636,0.0003,14.56596]
[1779191191826,35.49,76665.07,42.5,-0.44633,0.0003,14.55984]
[1779191192464,35.49,76665.07,42.5,-0.44633,0.0003,14.55984]
[1779191195407,35.49,76665.05,42.5,-0.44634,0.0003,14.55987]
[1779191195694,35.49,76665.05,42.5,-0.44634,0.0003,14.55987]
[1779191196529,35.49,76665.05,42.5,-0.44634,0.0003,14.55987]
[1779191196616,35.49,76661.82,42.5,-0.44731,0.0003,14.56406]
[1779191196805,35.49,76661.82,42.5,-0.44731,0.0003,14.56406]
[1779191201098,35.5,76659.7,42.5,-0.44796,0.0003,14.56678]
[1779191202422,35.5,76659.95,42.5,-0.44788,0.0003,14.56647]
[1779191203235,35.5,76655.29,42.5,-0.4493,0.0003,14.57231]
[1779191207080,35.5,76654.41,42.5,-0.44956,0.0003,14.57337]
[1779191212300,35.49,76654.99,42.5,-0.44938,0.0003,14.57262]
[1779191213412,35.49,76654.99,42.5,-0.44938,0.0003,14.57262]
[1779191213506,35.49,76654.99,42.5,-0.44938,0.0003,14.57262]
[1779191213670,35.49,76654.99,42.5,-0.44938,0.0003,14.57262]
[1779191213548,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191213773,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214010,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214039,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214059,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214420,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214450,35.49,76652.83,42.5,-0.45003,0.0003,14.57525]
[1779191214661,35.49,76642.74,42.5,-0.45309,0.0003,14.58703]
[1779191214780,35.49,76642.74,42.5,-0.45309,0.0003,14.58703]
[1779191215080,35.49,76642.74,42.5,-0.45309,0.0003,14.58703]
[1779191215158,35.49,76642.74,42.5,-0.45309,0.0003,14.58703]
[1779191215638,35.49,76630.33,42.5,-0.45685,0.0003,14.60036]
[1779191220877,35.49,76630.66,42.5,-0.45675,0.0003,14.60002]
[1779191220933,35.49,76630.66,42.5,-0.45675,0.0003,14.60002]
[1779191220985,35.49,76630.66,42.5,-0.45675,0.0003,14.60002]
[1779191223310,35.49,76633.67,42.5,-0.45584,0.0003,14.59691]
[1779191223852,35.49,76634.88,42.5,-0.45547,0.0003,14.59563]
[1779191224700,35.49,76634.88,42.5,-0.45547,0.0003,14.59563]
[1779191226883,35.49,76634.54,42.5,-0.45558,0.0003,14.596]
[1779191228270,35.49,76634.51,42.5,-0.45559,0.0003,14.59604]
[1779191233012,35.5,76632.98,42.5,-0.45606,0.0003,14.59766]
[1779191233014,35.5,76632.98,42.5,-0.45606,0.0003,14.59766]
[1779191238489,35.5,76634.16,42.5,-0.4557,0.0003,14.59644]
[1779191240286,35.5,76634.19,42.5,-0.45569,0.0003,14.59641]
[1779191244257,35.5,76634.19,42.5,-0.4557,0.0003,14.59642]
[1779191249568,35.51,76634.06,42.5,-0.45574,0.0003,14.59657]
[1779191255609,35.51,76633.53,42.5,-0.45589,0.0003,14.59106]
[1779191260644,35.51,76633.65,42.5,-0.45585,0.0003,14.59094]
[1779191264210,35.51,76633.55,42.5,-0.45589,0.0003,14.59105]
[1779191264448,35.51,76633.55,42.5,-0.45589,0.0003,14.59105]
[1779191267675,35.52,76631.51,42.5,-0.45651,0.0003,14.59318]
[1779191267705,35.52,76631.51,42.5,-0.45651,0.0003,14.59318]
[1779191267807,35.52,76633.23,42.5,-0.45598,0.0003,14.59139]
[1779191267815,35.52,76633.23,42.5,-0.45598,0.0003,14.59139]
[1779191267954,35.52,76633.23,42.5,-0.45598,0.0003,14.59139]
[1779191268701,35.52,76637.48,42.5,-0.4547,0.0003,14.58688]
[1779191270289,35.52,76639.34,42.5,-0.45413,0.0003,14.58486]
[1779191272896,35.52,76637.32,42.5,-0.45475,0.0003,14.58707]
[1779191278771,35.52,76637.66,42.5,-0.45465,0.0003,14.58672]
[1779191283805,35.53,76637.71,42.5,-0.45464,0.0003,14.58669]
[1779191288840,35.53,76639.52,42.5,-0.4541,0.0003,14.58474]
[1779191294883,35.54,76640.31,42.5,-0.45386,0.0003,14.5839]
[1779191297257,35.54,76641.41,42.5,-0.45353,0.0003,14.58269]
[1779191297260,35.54,76641.41,42.5,-0.45353,0.0003,14.58269]
[1779191297295,35.54,76641.41,42.5,-0.45353,0.0003,14.58269]
[1779191297373,35.54,76641.69,42.5,-0.45345,0.0003,14.58238]
[1779191299918,35.54,76645.82,42.5,-0.4522,0.0003,14.57772]
[1779191303699,35.54,76648.13,42.5,-0.4515,0.0003,14.57505]
[1779191308160,35.55,76648.67,42.5,-0.45134,0.0003,14.57445]
[1779191308981,35.55,76645.09,42.5,-0.45243,0.0003,14.5786]
[1779191314016,35.55,76643.67,42.5,-0.45284,0.0003,14.57413]
[1779191319051,35.56,76644.34,42.5,-0.45265,0.0003,14.57339]
[1779191323298,35.56,76646.04,42.5,-0.45213,0.0003,14.57146]
[1779191330128,35.56,76648.24,42.5,-0.45147,0.0003,14.56894]
[1779191332519,35.56,76648.24,42.5,-0.45147,0.0003,14.56894]
[1779191333676,35.57,76648.24,42.5,-0.45148,0.0003,14.56895]
[1779191335112,35.57,76651.9,42.5,-0.45037,0.0003,14.56463]
[1779191336124,35.57,76653.93,42.5,-0.44976,0.0003,14.56219]
[1779191336225,35.57,76653.93,42.5,-0.44976,0.0003,14.56219]
[1779191336454,35.57,76653.93,42.5,-0.44976,0.0003,14.56219]
[1779191336505,35.57,76653.93,42.5,-0.44976,0.0003,14.56219]
[1779191336764,35.57,76653.93,42.5,-0.44976,0.0003,14.56219]
[1779191337791,35.57,76666.2,42.5,-0.44605,0.0003,14.54666]
[1779191337915,35.57,76666.2,42.5,-0.44605,0.0003,14.54666]
[1779191338623,35.57,76673.28,42.5,-0.44392,0.0003,14.53713]
[1779191341022,35.57,76674.34,42.5,-0.4436,0.0003,14.53567]
[1779191341118,35.57,76674.34,42.5,-0.4436,0.0003,14.53567]
[1779191341208,35.57,76674.34,42.5,-0.4436,0.0003,14.53567]
[1779191341222,35.57,76674.34,42.5,-0.4436,0.0003,14.53567]
[1779191341657,35.57,76674.34,42.5,-0.4436,0.0003,14.53567]
[1779191342212,35.57,76669.65,42.5,-0.44501,0.0003,14.54208]
[1779191347246,35.57,76669.12,42.5,-0.44517,0.0003,14.54279]
[1779191348321,35.57,76669.12,42.5,-0.44517,0.0003,14.54279]
[1779191349140,35.57,76669.91,42.5,-0.44494,0.0003,14.54173]
[1779191349951,35.57,76671.67,42.5,-0.4444,0.0003,14.53934]
[1779191350084,35.57,76671.67,42.5,-0.4444,0.0003,14.53934]
[1779191351893,35.57,76673.39,42.5,-0.44389,0.0003,14.53699]
[1779191356181,35.57,76674.65,42.5,-0.44351,0.0003,14.53525]
[1779191359381,35.58,76677.2,42.5,-0.44274,0.0003,14.53169]
[1779191360812,35.58,76677.55,42.5,-0.44263,0.0003,14.5312]
[1779191362271,35.58,76676.15,42.5,-0.44306,0.0003,14.53318]
[1779191362378,35.58,76676.15,42.5,-0.44306,0.0003,14.53318]
[1779191365373,35.58,76680.13,42.5,-0.44186,0.0003,14.52755]
[1779191367829,35.58,76680.28,42.5,-0.44182,0.0003,14.52734]
[1779191367923,35.58,76680.07,42.5,-0.44188,0.0003,14.52764]
[1779191368829,35.58,76680.07,42.5,-0.44188,0.0003,14.52764]
[1779191368802,35.58,76684.34,42.5,-0.44059,0.0003,14.52146]
[1779191373819,35.58,76686.45,42.5,-0.43994,0.0003,14.51225]
[1779191376497,35.59,76687.59,42.5,-0.4396,0.0003,14.51058]
[1779191376609,35.59,76687.59,42.5,-0.4396,0.0003,14.51058]
[1779191376650,35.59,76684.28,42.5,-0.4406,0.0003,14.51549]
[1779191379065,35.59,76681.58,42.5,-0.44142,0.0003,14.51943]
[1779191379472,35.59,76677.6,42.5,-0.44262,0.0003,14.52512]
[1779191384507,35.59,76674.73,42.5,-0.44348,0.0003,14.52914]
[1779191386660,35.59,76674.43,42.5,-0.44357,0.0003,14.52956]
[1779191392519,35.59,76674.42,42.5,-0.44358,0.0003,14.52958]
[1779191392782,35.59,76674.42,42.5,-0.44358,0.0003,14.52958]
[1779191398604,35.59,76675.26,42.5,-0.44333,0.0003,14.52842]
[1779191403640,35.59,76675.5,42.5,-0.44326,0.0003,14.52809]
[1779191408675,35.59,76674.73,42.5,-0.44349,0.0003,14.52917]
[1779191410162,35.59,76675.63,42.5,-0.44322,0.0003,14.52792]
[1779191412703,35.59,76669.79,42.5,-0.44498,0.0003,14.53593]
[1779191417739,35.59,76669.03,42.5,-0.44521,0.0003,14.53694]
[1779191419182,35.59,76668.6,42.5,-0.44534,0.0003,14.53752]
[1779191420141,35.59,76667.09,42.5,-0.44579,0.0003,14.53952]
[1779191420228,35.59,76667.09,42.5,-0.44579,0.0003,14.53952]
[1779191420760,35.59,76662.4,42.5,-0.44721,0.0003,14.54564]
[1779191421767,35.59,76656.4,42.5,-0.44902,0.0003,14.55319]
[1779191422904,35.59,76656.4,42.5,-0.44902,0.0003,14.55319]
[1779191424653,35.59,76654.07,42.5,-0.44972,0.0003,14.55604]
[1779191429823,35.58,76654.67,42.5,-0.44952,0.0003,14.55522]
[1779191431223,35.57,76654.56,42.5,-0.44955,0.0003,14.55534]
[1779191431454,35.57,76654.56,42.5,-0.44955,0.0003,14.55534]
[1779191431837,35.57,76658.87,42.5,-0.44823,0.0003,14.54389]
[1779191432221,35.57,76658.87,42.5,-0.44823,0.0003,14.54389]
[1779191432258,35.57,76658.87,42.5,-0.44823,0.0003,14.54389]
[1779191432311,35.57,76658.87,42.5,-0.44823,0.0003,14.54389]
[1779191432844,35.57,76665.12,42.5,-0.44634,0.0003,14.53587]
[1779191433851,35.57,76668.58,42.5,-0.44529,0.0003,14.53128]
[1779191438887,35.57,76669.29,42.5,-0.44508,0.0003,14.53032]
[1779191440731,35.57,76669.2,42.5,-0.44511,0.0003,14.53044]
[1779191440969,35.57,76667.1,42.5,-0.44574,0.0003,14.53325]
[1779191441908,35.57,76662.99,42.5,-0.44698,0.0003,14.53863]
[1779191448604,35.57,76662.18,42.5,-0.44722,0.0003,14.53966]
[1779191448624,35.57,76662.18,42.5,-0.44722,0.0003,14.53966]
[1779191453993,35.57,76660.48,42.5,-0.44774,0.0003,14.54186]
[1779191460034,35.58,76660.94,42.5,-0.44761,0.0003,14.54132]
[1779191465074,35.58,76660.94,42.5,-0.44762,0.0003,14.54135]
[1779191465163,35.58,76660.94,42.5,-0.44762,0.0003,14.54135]
[1779191466076,35.59,76653.7,42.5,-0.44981,0.0003,14.55037]
[1779191469034,35.59,76653.65,42.5,-0.44983,0.0003,14.55044]
[1779191469383,35.59,76653.65,42.5,-0.44983,0.0003,14.55044]
[1779191469401,35.59,76653.65,42.5,-0.44983,0.0003,14.55044]
[1779191469600,35.59,76653.65,42.5,-0.44983,0.0003,14.55044]
[1779191469696,35.59,76656.97,42.5,-0.44882,0.0003,14.54635]
[1779191469989,35.59,76656.97,42.5,-0.44882,0.0003,14.54635]
[1779191474413,35.58,76660.97,42.5,-0.44761,0.0003,14.54129]
[1779191480174,35.58,76661.44,42.5,-0.44746,0.0003,14.54066]
[1779191485209,35.57,76661.37,42.5,-0.44748,0.0003,14.54073]
[1779191490245,35.57,76661.84,42.5,-0.44733,0.0003,14.54011]
[1779191495279,35.57,76661.08,42.5,-0.44754,0.0003,14.53496]
[1779191501321,35.56,76663.25,42.5,-0.44688,0.0003,14.53214]
[1779191506356,35.56,76663.12,42.5,-0.44691,0.0003,14.53229]
[1779191508469,35.56,76664.04,42.5,-0.44663,0.0003,14.5311]
[1779191514413,35.56,76663.44,42.5,-0.44681,0.0003,14.53185]
[1779191519448,35.55,76662.74,42.5,-0.44702,0.0003,14.53274]
[1779191524482,35.55,76661.66,42.5,-0.44734,0.0003,14.53412]
[1779191529594,35.55,76661.88,42.5,-0.44727,0.0003,14.53382]
[1779191534449,35.55,76662.3,42.5,-0.44715,0.0003,14.53331]
[1779191535483,35.55,76662.85,42.5,-0.44699,0.0003,14.53261]
[1779191536317,35.55,76664.16,42.5,-0.44659,0.0003,14.53091]
[1779191536532,35.55,76664.16,42.5,-0.44659,0.0003,14.53091]
[1779191536577,35.55,76664.16,42.5,-0.44659,0.0003,14.53091]
[1779191537410,35.55,76664.51,42.5,-0.44648,0.0003,14.53045]
[1779191538391,35.55,76666.72,42.5,-0.44581,0.0003,14.52753]
[1779191543616,35.55,76668.29,42.5,-0.44534,0.0003,14.52543]
[1779191545629,35.55,76671.78,42.5,-0.44428,0.0003,14.52071]
[1779191546145,35.55,76671.78,42.5,-0.44428,0.0003,14.52071]
[1779191550755,35.55,76675.11,42.5,-0.44327,0.0003,14.51611]
[1779191555357,35.55,76677.17,42.5,-0.44263,0.0003,14.50711]
[1779191555379,35.55,76677.17,42.5,-0.44263,0.0003,14.50711]
[1779191558723,35.55,76681.16,42.5,-0.44143,0.0003,14.50141]
[1779191560735,35.56,76685.02,42.5,-0.44027,0.0003,14.49578]
[1779191565770,35.56,76684.8,42.5,-0.44034,0.0003,14.49613]
[1779191569726,35.56,76685.06,42.5,-0.44026,0.0003,14.49577]
[1779191573070,35.56,76690.94,42.5,-0.43849,0.0003,14.48695]
[1779191577630,35.57,76690.23,42.5,-0.43871,0.0003,14.48808]
[1779191579760,35.57,76690.81,42.5,-0.43855,0.0003,14.48723]
[1779191579842,35.57,76690.81,42.5,-0.43855,0.0003,14.48723]
[1779191580294,35.57,76690.73,43.1,-0.43857,0.0003,14.48737]
[1779191584276,35.58,76691.38,43.1,-0.43838,0.0003,14.48639]
[1779191587312,35.58,76691.46,43.1,-0.43836,0.0003,14.48628]
[1779191587756,35.58,76691.46,43.1,-0.43836,0.0003,14.48628]
[1779191588622,35.58,76693.01,43.1,-0.43789,0.0003,14.4839]
[1779191588937,35.58,76696.39,43.1,-0.43687,0.0003,14.47865]
[1779191590410,35.58,76696.23,43.1,-0.43692,0.0003,14.4789]
[1779191590434,35.58,76696.23,43.1,-0.43692,0.0003,14.4789]
[1779191590452,35.58,76696.23,43.1,-0.43692,0.0003,14.4789]
[1779191590953,35.58,76692.16,43.1,-0.43815,0.0003,14.48523]
[1779191591659,35.58,76692.16,43.1,-0.43815,0.0003,14.48523]
[1779191591961,35.58,76686.9,43.1,-0.43974,0.0003,14.4932]
[1779191596996,35.58,76687.31,43.1,-0.43961,0.0003,14.49259]
[1779191597798,35.58,76687.31,43.2,-0.43961,0.0003,14.49259]
[1779191599490,35.58,76685.78,43.2,-0.44008,0.0003,14.49487]
[1779191599502,35.58,76685.78,43.2,-0.44008,0.0003,14.49487]
[1779191605052,35.58,76685.16,43.2,-0.44026,0.0003,14.49579]
[1779191610087,35.58,76683.25,43.2,-0.44084,0.0003,14.49859]
[1779191615123,35.58,76681.08,43.2,-0.44147,0.0003,14.49562]
[1779191620158,35.58,76683.76,43.2,-0.44066,0.0003,14.49171]
[1779191625193,35.58,76687.78,43.2,-0.43945,0.0003,14.48575]
[1779191627207,35.58,76684.43,43.2,-0.44046,0.0003,14.49073]
[1779191632241,35.58,76685.06,43.2,-0.44027,0.0003,14.48981]
[1779191635624,35.58,76684.9,43.2,-0.44032,0.0003,14.49005]
[1779191642382,35.58,76684.24,43.2,-0.44052,0.0003,14.49103]
[1779191643319,35.58,76677.76,43.2,-0.44248,0.0003,14.50038]
[1779191648354,35.58,76678.67,43.2,-0.4422,0.0003,14.49908]
[1779191654396,35.58,76678.74,43.2,-0.44218,0.0003,14.49897]
[1779191660438,35.58,76677.17,43.2,-0.44265,0.0003,14.50118]
[1779191665473,35.58,76677.19,43.2,-0.44264,0.0003,14.50113]
[1779191671515,35.57,76674.92,43.2,-0.4433,0.0003,14.49818]
[1779191672633,35.57,76674.92,43.2,-0.4433,0.0003,14.49818]
[1779191672847,35.57,76674.92,43.2,-0.4433,0.0003,14.49818]
[1779191674536,35.57,76671.63,43.2,-0.44429,0.0003,14.50271]
[1779191679570,35.57,76669.23,43.2,-0.44502,0.0003,14.50593]
[1779191684606,35.56,76672.32,43.2,-0.44407,0.0003,14.5017]
[1779191690047,35.56,76672.67,43.2,-0.44396,0.0003,14.50119]
[1779191690807,35.56,76672.67,43.2,-0.44396,0.0003,14.50119]
[1779191696691,35.55,76675.39,43.2,-0.44313,0.0003,14.49738]
[1779191701726,35.55,76673.89,43.2,-0.44358,0.0003,14.49945]
[1779191702848,35.55,76673.89,43.2,-0.44358,0.0003,14.49945]
[1779191703863,35.55,76666.83,43.2,-0.44572,0.0003,14.50902]
[1779191704747,35.55,76663.31,43.2,-0.44678,0.0003,14.51364]
[1779191706792,35.55,76663.1,43.2,-0.44684,0.0003,14.5139]
[1779191706807,35.55,76663.1,43.2,-0.44684,0.0003,14.5139]
[1779191706847,35.55,76663.1,43.2,-0.44684,0.0003,14.5139]
[1779191707224,35.55,76663.48,43.2,-0.44673,0.0003,14.5134]
[1779191707248,35.55,76663.48,43.2,-0.44673,0.0003,14.5134]
[1779191707300,35.55,76663.48,43.2,-0.44673,0.0003,14.5134]
[1779191707597,35.55,76663.48,43.2,-0.44673,0.0003,14.5134]
[1779191707934,35.55,76663.48,43.2,-0.44673,0.0003,14.5134]
[1779191708005,35.55,76659.74,43.2,-0.44786,0.0003,14.5182]
[1779191709146,35.55,76650.1,43.2,-0.45078,0.0003,14.53004]
[1779191711291,35.55,76649.37,43.2,-0.45101,0.0003,14.53091]
[1779191711908,35.55,76649.37,43.2,-0.45101,0.0003,14.53091]
[1779191712018,35.55,76649.37,43.2,-0.45101,0.0003,14.53091]
[1779191712119,35.55,76649.66,43.2,-0.45092,0.0003,14.53057]
[1779191717841,35.55,76649.36,43.2,-0.45102,0.0003,14.53096]
[1779191721376,35.56,76650.89,43.2,-0.45056,0.0003,14.52917]
[1779191721836,35.56,76650.89,43.2,-0.45056,0.0003,14.52917]
[1779191721930,35.56,76650.89,43.2,-0.45056,0.0003,14.52917]
[1779191727912,35.55,76653.44,43.2,-0.44978,0.0003,14.52608]
[1779191729926,35.55,76650.2,43.2,-0.45076,0.0003,14.52996]
[1779191734962,35.55,76648.0,43.2,-0.45141,0.0003,14.52642]
[1779191741005,35.54,76646.98,43.2,-0.45171,0.0003,14.52756]
[1779191746040,35.53,76648.66,43.2,-0.45119,0.0003,14.52557]
[1779191749061,35.53,76655.48,43.2,-0.44911,0.0003,14.51733]
[1779191749486,35.53,76655.48,43.2,-0.44911,0.0003,14.51733]
[1779191750068,35.53,76659.45,43.2,-0.44791,0.0003,14.51235]
[1779191752264,35.53,76659.66,43.2,-0.44784,0.0003,14.51208]
[1779191758123,35.53,76659.59,43.2,-0.44786,0.0003,14.51216]
[1779191761362,35.52,76660.33,43.2,-0.44764,0.0003,14.51121]
[1779191761381,35.52,76660.33,43.2,-0.44764,0.0003,14.51121]
[1779191761472,35.52,76660.33,43.2,-0.44764,0.0003,14.51121]
[1779191762154,35.52,76663.58,43.2,-0.44665,0.0003,14.50701]
[1779191762391,35.52,76663.58,43.2,-0.44665,0.0003,14.50701]
[1779191763051,35.52,76663.58,43.2,-0.44665,0.0003,14.50701]
[1779191763159,35.52,76667.37,43.2,-0.4455,0.0003,14.502]
[1779191768194,35.52,76668.47,43.2,-0.44516,0.0003,14.5005]
[1779191773229,35.52,76670.51,43.2,-0.44454,0.0003,14.49771]
[1779191775543,35.51,76670.4,43.2,-0.44457,0.0003,14.49785]
[1779191784651,35.51,76672.59,43.2,-0.4439,0.0003,14.49483]
[1779191790527,35.5,76669.98,43.2,-0.44468,0.0003,14.49836]
[1779191797396,35.5,76670.79,43.2,-0.44441,0.0003,14.49108]
[1779191802432,35.49,76671.01,43.2,-0.44433,0.0003,14.49075]
[1779191808476,35.49,76670.86,43.2,-0.44437,0.0003,14.49093]
[1779191809829,35.49,76670.86,43.2,-0.44437,0.0003,14.49093]
[1779191811942,35.49,76673.07,43.2,-0.4437,0.0003,14.48787]
[1779191818089,35.48,76672.29,43.2,-0.44393,0.0003,14.48892]
[1779191818969,35.48,76672.29,43.2,-0.44393,0.0003,14.48891]
[1779191820871,35.48,76673.11,43.2,-0.44368,0.0003,14.48777]
[1779191822576,35.48,76669.82,43.2,-0.44468,0.0003,14.49227]
[1779191827611,35.47,76670.49,43.2,-0.44447,0.0003,14.49133]
[1779191832646,35.47,76671.93,43.2,-0.44402,0.0003,14.48933]
[1779191833410,35.47,76671.93,43.2,-0.44402,0.0003,14.48933]
[1779191834666,35.47,76672.04,43.2,-0.44399,0.0003,14.48917]
[1779191835667,35.47,76668.19,43.2,-0.44516,0.0003,14.49441]
[1779191841708,35.46,76668.92,43.2,-0.44493,0.0003,14.49338]
[1779191846744,35.46,76669.71,43.2,-0.44468,0.0003,14.49228]
[1779191851779,35.45,76669.62,43.2,-0.44468,0.0003,14.48625]
[1779191857821,35.45,76670.71,43.2,-0.44434,0.0003,14.48473]
[1779191859938,35.45,76670.75,43.2,-0.44433,0.0003,14.48467]
[1779191860998,35.45,76670.83,43.2,-0.44431,0.0003,14.48455]
[1779191864072,35.45,76675.29,43.2,-0.44295,0.0003,14.47834]
[1779191866229,35.45,76677.61,43.2,-0.44224,0.0003,14.47504]
[1779191867725,35.44,76676.67,43.2,-0.44253,0.0003,14.47637]
[1779191872925,35.44,76677.11,43.2,-0.44239,0.0003,14.47573]
[1779191877961,35.44,76678.79,43.2,-0.44188,0.0003,14.47331]
[1779191882996,35.44,76678.9,43.2,-0.44184,0.0003,14.47315]
[1779191884647,35.44,76679.05,43.2,-0.4418,0.0003,14.47293]
[1779191890045,35.44,76680.2,43.2,-0.44145,0.0003,14.47126]
[1779191895080,35.44,76680.35,43.2,-0.4414,0.0003,14.47105]
[1779191899759,35.44,76680.86,43.2,-0.44125,0.0003,14.47031]
[1779191899763,35.44,76680.86,43.2,-0.44125,0.0003,14.47031]
[1779191899824,35.44,76680.86,43.2,-0.44125,0.0003,14.47031]
[1779191899839,35.44,76680.86,43.2,-0.44125,0.0003,14.47031]
[1779191902128,35.44,76675.73,43.2,-0.44281,0.0003,14.47767]
[1779191902714,35.44,76675.73,43.3,-0.44281,0.0003,14.47767]
[1779191903628,35.44,76675.7,43.3,-0.44282,0.0003,14.47771]
[1779191909178,35.44,76675.36,43.3,-0.44292,0.0003,14.47818]
[1779191911916,35.44,76673.24,43.3,-0.44354,0.0003,14.47501]
[1779191914213,35.44,76667.86,43.3,-0.44518,0.0003,14.48239]
[1779191915358,35.44,76667.86,43.3,-0.44518,0.0003,14.48239]
[1779191925449,35.43,76669.49,43.3,-0.44467,0.0003,14.48013]
[1779191931333,35.43,76668.57,43.3,-0.44495,0.0003,14.48139]
[1779191936367,35.43,76667.71,43.3,-0.44521,0.0003,14.48256]
[1779191940289,35.43,76666.05,43.3,-0.44572,0.0003,14.48478]
[1779191940425,35.43,76666.05,43.3,-0.44572,0.0003,14.48478]
[1779191941402,35.43,76660.28,43.3,-0.44748,0.0003,14.49234]
[1779191941811,35.43,76660.28,43.3,-0.44748,0.0003,14.49234]
[1779191942410,35.43,76656.85,43.3,-0.44852,0.0003,14.4967]
[1779191947444,35.44,76657.29,43.3,-0.44839,0.0003,14.49618]
[1779191949528,35.44,76657.51,43.3,-0.44833,0.0003,14.49591]
[1779191949534,35.44,76657.51,43.3,-0.44833,0.0003,14.49591]
[1779191949676,35.44,76657.51,43.3,-0.44833,0.0003,14.49591]
[1779191949690,35.44,76657.51,43.3,-0.44833,0.0003,14.49591]
[1779191950471,35.44,76663.5,43.3,-0.4465,0.0003,14.4882]
[1779191951473,35.44,76668.07,43.3,-0.44511,0.0003,14.48211]
[1779191953366,35.44,76668.07,43.3,-0.44511,0.0003,14.48211]
[1779191955379,35.44,76666.4,43.3,-0.44562,0.0003,14.48434]
[1779191955380,35.44,76666.4,43.3,-0.44562,0.0003,14.48434]
[1779191960536,35.44,76666.51,43.3,-0.44559,0.0003,14.4842]
[1779191963411,35.44,76666.66,43.3,-0.44554,0.0003,14.484]
[1779191968716,35.44,76664.8,43.3,-0.44611,0.0003,14.48648]
[1779191970314,35.44,76664.49,43.3,-0.4462,0.0003,14.48689]
[1779191970606,35.44,76658.97,43.3,-0.44788,0.0003,14.49404]
[1779191972061,35.44,76658.97,43.3,-0.44788,0.0003,14.49404]
[1779191973626,35.44,76652.28,43.3,-0.44991,0.0003,14.49627]
[1779191978661,35.44,76651.77,43.3,-0.45007,0.0003,14.4969]
[1779191983697,35.45,76651.7,43.3,-0.45009,0.0003,14.49701]
[1779191989739,35.45,76651.41,43.3,-0.45018,0.0003,14.49739]
[1779192000287,35.45,76650.04,43.3,-0.45061,0.0003,14.49905]
[1779192000288,35.46,76650.08,43.3,-0.4506,0.0003,14.49902]
[1779192000690,35.46,76650.08,43.3,-0.4506,0.0003,14.49902]
[1779192001831,35.46,76644.97,43.3,-0.45216,0.0003,14.50504]
[1779192003076,35.46,76644.97,43.3,-0.45216,0.0003,14.50504]
[1779192004045,35.46,76645.66,43.3,-0.45195,0.0003,14.50425]
[1779192004448,35.46,76645.66,43.3,-0.45195,0.0003,14.50425]
[1779192004140,35.46,76646.98,43.3,-0.45155,0.0003,14.50272]
[1779192005859,35.46,76652.57,43.3,-0.44985,0.0003,14.49605]
[1779192007255,35.46,76652.57,43.3,-0.44985,0.0003,14.49605]
[1779192009518,35.46,76657.14,43.3,-0.44845,0.0003,14.49038]
[1779192012496,35.46,76657.33,43.3,-0.44839,0.0003,14.49014]
[1779192014613,35.46,76657.5,43.3,-0.44834,0.0003,14.48992]
[1779192015096,35.46,76657.5,43.3,-0.44834,0.0003,14.48992]
[1779192015128,35.46,76657.5,43.3,-0.44834,0.0003,14.48992]
[1779192017214,35.46,76654.85,43.3,-0.44915,0.0003,14.49323]
[1779192017459,35.46,76654.85,43.3,-0.44915,0.0003,14.49323]
[1779192017707,35.46,76653.31,43.3,-0.44962,0.0003,14.49512]
[1779192018526,35.46,76650.46,43.3,-0.45049,0.0003,14.49858]
[1779192019073,35.46,76644.3,43.3,-0.45236,0.0003,14.50581]
[1779192020289,35.46,76644.3,43.3,-0.45236,0.0003,14.50581]
[1779192020765,35.46,76644.84,43.3,-0.4522,0.0003,14.50521]
[1779192020772,35.46,76644.84,43.3,-0.4522,0.0003,14.50521]
[1779192020788,35.46,76644.84,43.3,-0.4522,0.0003,14.50521]
[1779192020797,35.46,76644.84,43.3,-0.4522,0.0003,14.50521]
[1779192021132,35.46,76644.84,43.3,-0.4522,0.0003,14.50521]
[1779192021214,35.46,76639.35,43.3,-0.45388,0.00031,14.51141]
[1779192025539,35.47,76637.39,43.3,-0.45448,0.00031,14.51357]
[1779192025882,35.47,76637.77,43.3,-0.45436,0.00031,14.51316]
[1779192026000,35.47,76639.79,43.3,-0.45375,0.00031,14.51094]
[1779192031034,35.47,76640.99,43.3,-0.45337,0.00031,14.5035]
[1779192036070,35.48,76641.39,43.3,-0.45325,0.00031,14.50307]
[1779192041105,35.48,76641.35,43.3,-0.45327,0.00031,14.50313]
[1779192046140,35.48,76641.52,43.3,-0.45322,0.00031,14.50295]
[1779192050294,35.48,76638.76,43.3,-0.45406,0.00031,14.50603]
[1779192050320,35.48,76638.76,43.3,-0.45406,0.00031,14.50603]
[1779192050493,35.48,76638.76,43.3,-0.45406,0.00031,14.50603]
[1779192050483,35.48,76638.55,43.3,-0.45413,0.00031,14.50626]
[1779192051499,35.48,76638.55,43.3,-0.45413,0.00031,14.50626]
[1779192051551,35.49,76630.75,43.3,-0.45651,0.00031,14.51457]
[1779192052131,35.49,76630.75,43.3,-0.45651,0.00031,14.51457]
[1779192052182,35.49,76624.16,43.3,-0.45852,0.00031,14.52118]
[1779192054613,35.49,76624.03,43.3,-0.45856,0.00031,14.52131]
[1779192058497,35.49,76623.93,43.3,-0.45859,0.00031,14.52141]
[1779192058539,35.49,76623.93,43.3,-0.45859,0.00031,14.52141]
[1779192058846,35.49,76623.68,43.3,-0.45867,0.00031,14.52166]
[1779192058877,35.49,76623.68,43.3,-0.45867,0.00031,14.52166]
[1779192059012,35.49,76623.68,43.3,-0.45867,0.00031,14.52166]
[1779192059969,35.49,76621.46,43.3,-0.45935,0.00031,14.52379]
[1779192060009,35.49,76621.46,43.3,-0.45935,0.00031,14.52379]
[1779192060261,35.49,76621.46,43.3,-0.45935,0.00031,14.52379]
[1779192060436,35.49,76621.46,43.3,-0.45935,0.00031,14.52379]
[1779192060635,35.49,76621.46,43.3,-0.45935,0.00031,14.52379]
[1779192060681,35.49,76619.3,43.3,-0.46001,0.00031,14.52583]
[1779192060690,35.49,76619.3,43.3,-0.46001,0.00031,14.52583]
[1779192061469,35.49,76619.3,43.3,-0.46001,0.00031,14.52583]
[1779192061567,35.49,76610.38,43.3,-0.46274,0.00031,14.53382]
[1779192062271,35.49,76604.61,43.3,-0.4645,0.00031,14.53862]
[1779192062746,35.49,76604.61,43.3,-0.4645,0.00031,14.53862]
[1779192062887,35.49,76604.61,43.3,-0.4645,0.00031,14.53862]
[1779192062960,35.49,76604.61,43.3,-0.4645,0.00031,14.53862]
[1779192063007,35.49,76604.61,43.3,-0.4645,0.00031,14.53862]
[1779192063507,35.49,76598.63,43.3,-0.46633,0.00031,14.5433]
[1779192063712,35.49,76598.63,43.3,-0.46633,0.00031,14.5433]
[1779192064100,35.49,76598.63,43.3,-0.46633,0.00031,14.5433]
[1779192064331,35.49,76592.34,43.3,-0.46826,0.00031,14.54789]
[1779192066607,35.49,76590.19,43.3,-0.46892,0.00031,14.54938]
[1779192069282,35.49,76587.0,43.3,-0.4699,0.00031,14.55152]
[1779192069595,35.49,76587.0,43.3,-0.4699,0.00031,14.55152]
[1779192069369,35.49,76589.82,43.3,-0.46903,0.00031,14.54964]
[1779192069640,35.49,76589.82,43.3,-0.46903,0.00031,14.54964]
[1779192069937,35.49,76589.82,43.3,-0.46903,0.00031,14.54964]
[1779192070388,35.49,76589.82,43.3,-0.46903,0.00031,14.54964]
[1779192070439,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192070945,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192071150,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192071197,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192071442,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192071456,35.49,76595.8,43.3,-0.4672,0.00031,14.54541]
[1779192071537,35.49,76604.94,43.3,-0.46441,0.00031,14.53836]
[1779192072038,35.49,76604.94,43.3,-0.46441,0.00031,14.53836]
[1779192072076,35.49,76604.94,43.3,-0.46441,0.00031,14.53836]
[1779192072602,35.49,76604.94,43.3,-0.46441,0.00031,14.53836]
[1779192072389,35.49,76609.73,43.3,-0.46294,0.00031,14.53439]
[1779192075723,35.49,76608.45,43.3,-0.46333,0.00031,14.53547]
[1779192078185,35.5,76608.16,43.3,-0.46342,0.00031,14.53572]
[1779192079775,35.5,76607.66,43.3,-0.46358,0.00031,14.53614]
[1779192081935,35.5,76604.48,43.3,-0.46455,0.00031,14.53875]
[1779192084184,35.5,76607.08,43.3,-0.46375,0.00031,14.53662]
[1779192089509,35.5,76606.66,43.3,-0.46389,0.00031,14.53698]
[1779192094458,35.5,76606.1,43.3,-0.46405,0.00031,14.53134]
[1779192095070,35.5,76606.06,43.3,-0.46406,0.00031,14.53138]
[1779192095074,35.5,76606.06,43.3,-0.46406,0.00031,14.53138]
[1779192095121,35.5,76606.06,43.3,-0.46406,0.00031,14.53138]
[1779192095268,35.5,76606.06,43.3,-0.46406,0.00031,14.53138]
[1779192095551,35.5,76611.4,43.3,-0.46243,0.00031,14.52688]
[1779192096558,35.5,76616.46,43.3,-0.46088,0.00031,14.52239]
[1779192096732,35.5,76616.46,43.3,-0.46088,0.00031,14.52239]
[1779192097382,35.5,76616.46,43.3,-0.46088,0.00031,14.52239]
[1779192097457,35.5,76616.46,43.3,-0.46088,0.00031,14.52239]
[1779192097753,35.5,76617.17,43.3,-0.46066,0.00031,14.52174]
[1779192097807,35.5,76617.17,43.3,-0.46066,0.00031,14.52174]
[1779192098182,35.5,76617.17,43.3,-0.46066,0.00031,14.52174]
[1779192098447,35.5,76617.17,43.3,-0.46066,0.00031,14.52174]
[1779192099866,35.5,76614.22,43.3,-0.46156,0.00031,14.5244]
[1779192101407,35.5,76614.13,43.3,-0.46159,0.00031,14.52448]
[1779192101413,35.5,76614.13,43.3,-0.46159,0.00031,14.52448]
[1779192101478,35.5,76614.13,43.3,-0.46159,0.00031,14.52448]
[1779192105162,35.5,76619.09,43.3,-0.46007,0.00031,14.51996]
[1779192105642,35.5,76619.09,43.3,-0.46007,0.00031,14.51996]
[1779192107988,35.5,76620.36,43.3,-0.45968,0.00031,14.51877]
[1779192108193,35.5,76620.36,43.3,-0.45968,0.00031,14.51877]
[1779192108334,35.5,76620.36,43.3,-0.45968,0.00031,14.51877]
[1779192108372,35.5,76620.36,43.3,-0.45968,0.00031,14.51877]
[1779192108442,35.5,76620.36,43.3,-0.45968,0.00031,14.51877]
[1779192108642,35.5,76624.59,43.3,-0.45839,0.00031,14.51471]
[1779192109983,35.5,76622.42,43.3,-0.45906,0.00031,14.51681]
[1779192110494,35.5,76622.42,43.3,-0.45906,0.00031,14.51681]
[1779192111847,35.5,76619.49,43.3,-0.45995,0.00031,14.51959]
[1779192113246,35.5,76619.83,43.3,-0.45985,0.00031,14.51927]
[1779192113342,35.5,76624.41,43.3,-0.45845,0.00031,14.51488]
[1779192118989,35.5,76625.62,43.3,-0.45808,0.00031,14.5137]
[1779192119000,35.5,76625.62,43.3,-0.45808,0.00031,14.5137]
[1779192119085,35.5,76625.62,43.3,-0.45808,0.00031,14.5137]
[1779192119112,35.5,76625.62,43.3,-0.45808,0.00031,14.5137]
[1779192119309,35.5,76625.62,43.3,-0.45808,0.00031,14.5137]
[1779192120657,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192120704,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192121228,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192121336,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192121429,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192121532,35.5,76633.58,43.3,-0.45565,0.00031,14.50558]
[1779192121654,35.5,76639.82,43.3,-0.45375,0.00031,14.49883]
[1779192123422,35.5,76636.79,43.3,-0.45467,0.00031,14.50215]
[1779192123523,35.5,76636.88,43.3,-0.45464,0.00031,14.50206]
[1779192124905,35.51,76635.78,43.3,-0.45498,0.00031,14.50325]
[1779192125437,35.51,76635.78,43.3,-0.45498,0.00031,14.50325]
[1779192131509,35.51,76636.67,43.3,-0.45471,0.00031,14.50231]
[1779192131610,35.51,76637.28,43.3,-0.45453,0.00031,14.50166]
[1779192136838,35.52,76636.32,43.3,-0.45483,0.00031,14.50272]
[1779192141285,35.52,76637.4,43.3,-0.4545,0.0003,14.50156]
[1779192142527,35.52,76637.42,43.3,-0.4545,0.0003,14.50154]
[1779192144664,35.52,76640.03,43.3,-0.4537,0.0003,14.49869]
[1779192147449,35.52,76640.55,43.3,-0.45354,0.0003,14.4981]
[1779192148355,35.52,76640.41,43.3,-0.45359,0.0003,14.49827]
[1779192148826,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192148830,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192148911,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192148988,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192149041,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192149046,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192149138,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192149297,35.52,76641.14,43.3,-0.45336,0.0003,14.49746]
[1779192149328,35.52,76649.04,43.3,-0.45096,0.0003,14.48836]
[1779192150585,35.52,76664.89,43.3,-0.44613,0.0003,14.46851]
[1779192155723,35.51,76665.51,43.3,-0.44591,0.0003,14.46151]
[1779192157779,35.51,76667.27,43.3,-0.44537,0.0003,14.45914]
[1779192157886,35.51,76667.27,43.3,-0.44537,0.0003,14.45914]
[1779192159637,35.51,76669.24,43.3,-0.44477,0.0003,14.45647]
[1779192163765,35.51,76668.69,43.3,-0.44494,0.0003,14.4572]
[1779192167916,35.5,76667.4,43.3,-0.44532,0.0003,14.45892]
[1779192168621,35.5,76667.4,43.3,-0.44532,0.0003,14.45892]
[1779192169341,35.5,76668.17,43.3,-0.44509,0.0003,14.45788]
[1779192170879,35.5,76670.61,43.3,-0.44435,0.0003,14.45456]
[1779192170900,35.5,76670.61,43.3,-0.44435,0.0003,14.45456]
[1779192171085,35.5,76675.18,43.3,-0.44296,0.0003,14.44821]
[1779192172042,35.5,76675.18,43.3,-0.44296,0.0003,14.44821]
[1779192172131,35.5,76675.18,43.3,-0.44296,0.0003,14.44821]
[1779192172594,35.5,76680.58,43.3,-0.44131,0.0003,14.44048]
[1779192173099,35.5,76684.51,43.3,-0.44012,0.0003,14.43471]
[1779192176120,35.5,76688.57,43.3,-0.43889,0.0003,14.42862]
[1779192178411,35.5,76688.52,43.3,-0.43891,0.0003,14.4287]
[1779192179603,35.5,76688.61,43.3,-0.43888,0.0003,14.42857]
[1779192181246,35.5,76685.6,43.3,-0.43979,0.0003,14.43311]
[1779192181328,35.5,76685.6,43.3,-0.43979,0.0003,14.43311]
[1779192183531,35.51,76685.38,43.3,-0.43986,0.0003,14.43345]
[1779192184723,35.51,76684.12,43.3,-0.44025,0.0003,14.43532]
[1779192184725,35.51,76684.12,43.3,-0.44025,0.0003,14.43532]
[1779192184732,35.51,76684.12,43.3,-0.44025,0.0003,14.43532]
[1779192190219,35.51,76688.34,43.3,-0.43897,0.0003,14.42902]
[1779192195254,35.51,76689.36,43.3,-0.43866,0.0003,14.42749]
[1779192200289,35.51,76692.73,43.3,-0.43765,0.0003,14.42233]
[1779192200897,35.51,76692.73,43.3,-0.43765,0.0003,14.42233]
[1779192201025,35.51,76692.73,43.3,-0.43765,0.0003,14.42233]
[1779192201330,35.51,76692.73,43.3,-0.43765,0.0003,14.42233]
[1779192201641,35.52,76701.34,43.3,-0.43504,0.0003,14.40867]
[1779192202303,35.52,76705.86,43.3,-0.43367,0.0003,14.40124]
[1779192202917,35.52,76705.86,43.3,-0.43367,0.0003,14.40124]
[1779192203425,35.52,76705.86,43.3,-0.43367,0.0003,14.40124]
[1779192203507,35.52,76705.86,43.3,-0.43367,0.0003,14.40124]
[1779192203652,35.52,76704.67,43.3,-0.43404,0.0003,14.40323]
[1779192204484,35.52,76704.67,43.3,-0.43404,0.0003,14.40323]
[1779192205252,35.52,76705.37,43.3,-0.43382,0.0003,14.40207]
[1779192210358,35.52,76703.99,43.3,-0.43424,0.0003,14.40434]
[1779192210930,35.52,76703.99,43.3,-0.43424,0.0003,14.40434]
[1779192211513,35.52,76703.99,43.3,-0.43424,0.0003,14.40434]
[1779192211642,35.52,76703.99,43.3,-0.43424,0.0003,14.40434]
[1779192212761,35.52,76703.49,43.3,-0.43437,0.0003,14.399]
[1779192218785,35.52,76701.04,43.3,-0.43511,0.0003,14.40298]
[1779192218833,35.52,76701.04,43.3,-0.43511,0.0003,14.40298]
[1779192219970,35.51,76703.69,43.3,-0.4343,0.0003,14.39865]
[1779192220293,35.51,76703.69,43.3,-0.4343,0.0003,14.39865]
[1779192220363,35.51,76703.69,43.3,-0.4343,0.0003,14.39865]
[1779192220456,35.51,76703.69,43.3,-0.4343,0.0003,14.39865]
[1779192220623,35.51,76710.48,43.3,-0.43225,0.0003,14.38728]
[1779192220795,35.51,76710.48,43.3,-0.43225,0.0003,14.38728]
[1779192221960,35.51,76713.44,43.3,-0.43135,0.0003,14.38221]
[1779192222304,35.51,76713.44,43.3,-0.43135,0.0003,14.38221]
[1779192222487,35.51,76713.44,43.3,-0.43135,0.0003,14.38221]
[1779192224054,35.52,76713.67,43.3,-0.43128,0.0003,14.38182]
[1779192228921,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229028,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229053,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229112,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229218,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229450,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229522,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229640,35.52,76715.12,43.3,-0.43085,0.0003,14.37933]
[1779192229766,35.52,76697.64,43.3,-0.43614,0.0003,14.40849]
[1779192229906,35.52,76697.64,43.3,-0.43614,0.0003,14.40849]
[1779192229922,35.52,76697.64,43.3,-0.43614,0.0003,14.40849]
[1779192230122,35.52,76697.64,43.3,-0.43614,0.0003,14.40849]
[1779192230593,35.52,76697.64,43.3,-0.43614,0.0003,14.40849]
[1779192230791,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231272,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231308,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231337,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231350,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231357,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192231461,35.52,76684.71,43.3,-0.44007,0.0003,14.42841]
[1779192233170,35.52,76681.58,43.3,-0.44102,0.0003,14.43302]
[1779192236997,35.52,76682.31,43.3,-0.44079,0.0003,14.43195]
[1779192240054,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240070,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240081,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240084,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240150,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240200,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240776,35.52,76682.36,43.3,-0.44078,0.0003,14.43187]
[1779192240578,35.52,76677.36,43.3,-0.4423,0.0003,14.4391]
[1779192241110,35.52,76677.36,43.3,-0.4423,0.0003,14.4391]
[1779192246791,35.52,76676.64,43.3,-0.44251,0.0003,14.44011]
[1779192248875,35.52,76675.82,43.3,-0.44276,0.0003,14.44128]
[1779192249641,35.52,76675.96,43.3,-0.44272,0.0003,14.44108]
[1779192251330,35.52,76675.78,43.3,-0.44278,0.0003,14.44134]
[1779192252811,35.52,76675.15,43.3,-0.44297,0.0003,14.44222]
[1779192260664,35.52,76673.47,43.3,-0.44347,0.0003,14.44456]
[1779192260718,35.51,76667.52,43.3,-0.44528,0.0003,14.45269]
[1779192261401,35.51,76667.52,43.3,-0.44528,0.0003,14.45269]
[1779192266759,35.51,76663.56,43.3,-0.44648,0.0003,14.4579]
[1779192271797,35.5,76661.13,43.3,-0.44719,0.0003,14.45488]
[1779192272803,35.5,76664.79,43.3,-0.44608,0.0003,14.45009]
[1779192276632,35.5,76664.26,43.3,-0.44623,0.0003,14.45077]
[1779192281789,35.49,76662.62,43.3,-0.44673,0.0003,14.45289]
[1779192282977,35.49,76661.92,43.3,-0.44694,0.0003,14.45379]
[1779192282977,35.49,76661.92,43.3,-0.44694,0.0003,14.45379]
[1779192289858,35.48,76660.61,43.3,-0.44733,0.0003,14.45544]
[1779192289896,35.48,76662.49,43.3,-0.44675,0.0003,14.453]
[1779192290355,35.48,76662.49,43.3,-0.44675,0.0003,14.453]
[1779192290930,35.48,76670.49,43.3,-0.44431,0.0003,14.44229]
[1779192293225,35.48,76670.05,43.3,-0.44445,0.0003,14.44289]
[1779192293904,35.48,76670.0,43.3,-0.44446,0.0003,14.44295]
[1779192295751,35.48,76670.11,43.3,-0.44443,0.0003,14.4428]
[1779192300354,35.48,76670.59,43.3,-0.44428,0.0003,14.44212]
[1779192300413,35.48,76670.59,43.3,-0.44428,0.0003,14.44212]
[1779192301929,35.48,76673.09,43.3,-0.44351,0.0003,14.43866]
[1779192303948,35.48,76676.42,43.3,-0.4425,0.0003,14.43397]
[1779192303954,35.48,76676.42,43.3,-0.4425,0.0003,14.43397]
[1779192303966,35.48,76676.42,43.3,-0.4425,0.0003,14.43397]
[1779192305068,35.48,76677.67,43.3,-0.44212,0.0003,14.43219]
[1779192305302,35.48,76677.67,43.3,-0.44212,0.0003,14.43219]
[1779192305570,35.48,76677.67,43.3,-0.44212,0.0003,14.43219]
[1779192305671,35.48,76683.57,43.3,-0.44033,0.0003,14.42359]
[1779192306299,35.48,76687.02,43.3,-0.43928,0.0003,14.41844]
[1779192311329,35.48,76685.65,43.3,-0.4397,0.0003,14.42052]
[1779192312875,35.48,76685.64,43.3,-0.4397,0.0003,14.42054]
[1779192312886,35.48,76685.58,43.3,-0.43972,0.0003,14.42063]
[1779192314301,35.48,76684.15,43.3,-0.44016,0.0003,14.42277]
[1779192315743,35.48,76681.6,43.3,-0.44093,0.0003,14.42654]
[1779192315744,35.48,76681.6,43.3,-0.44093,0.0003,14.42654]
[1779192317481,35.48,76680.03,43.3,-0.44141,0.0003,14.42883]
[1779192318127,35.48,76672.05,43.3,-0.44384,0.0003,14.44015]
[1779192319439,35.48,76672.05,43.3,-0.44384,0.0003,14.44015]
[1779192323847,35.48,76674.05,43.3,-0.44323,0.0003,14.43736]
[1779192330004,35.48,76672.96,43.3,-0.44356,0.0003,14.43888]
[1779192337289,35.48,76671.6,43.3,-0.44395,0.0003,14.4346]
[1779192339277,35.48,76667.78,43.3,-0.44512,0.0003,14.43981]
[1779192340269,35.48,76667.78,43.3,-0.44512,0.0003,14.43981]
[1779192348339,35.48,76671.24,43.3,-0.44406,0.0003,14.43507]
[1779192351360,35.48,76670.4,43.3,-0.44431,0.0003,14.43622]
[1779192351367,35.48,76670.4,43.3,-0.44431,0.0003,14.43622]
[1779192351871,35.47,76663.05,43.3,-0.44655,0.00031,14.44606]
[1779192353731,35.47,76659.48,43.3,-0.44764,0.00031,14.45068]
[1779192358449,35.47,76663.19,43.3,-0.4465,0.00031,14.44584]
[1779192360515,35.47,76663.77,43.3,-0.44632,0.00031,14.44508]
[1779192361553,35.47,76663.55,43.3,-0.44639,0.00031,14.44536]
[1779192365253,35.46,76665.09,43.3,-0.44592,0.00031,14.44331]
[1779192367511,35.46,76669.8,43.3,-0.44448,0.0003,14.43695]
[1779192368826,35.46,76669.8,43.3,-0.44448,0.0003,14.43695]
[1779192374586,35.46,76671.89,43.3,-0.44384,0.0003,14.43407]
[1779192376627,35.46,76672.1,43.3,-0.44377,0.0003,14.43377]
[1779192381524,35.46,76668.76,43.3,-0.44479,0.0003,14.43835]
[1779192383232,35.46,76670.66,43.3,-0.44421,0.0003,14.43575]
[1779192385663,35.46,76675.72,43.3,-0.44267,0.0003,14.42869]
[1779192390698,35.46,76674.23,43.3,-0.44312,0.0003,14.4308]
[1779192394725,35.46,76677.16,43.3,-0.44221,0.0003,14.42049]
[1779192396587,35.46,76677.92,43.3,-0.44198,0.0003,14.41941]
[1779192396642,35.46,76677.92,43.3,-0.44198,0.0003,14.41941]
[1779192398322,35.46,76681.59,43.3,-0.44086,0.0003,14.41409]
[1779192399871,35.46,76686.41,43.3,-0.4394,0.0003,14.40693]
[1779192405818,35.47,76685.39,43.3,-0.43972,0.0003,14.40849]
[1779192406033,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406145,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406199,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406376,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406386,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406394,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406605,35.47,76683.5,43.3,-0.44029,0.0003,14.41132]
[1779192406810,35.47,76672.15,43.3,-0.44375,0.0003,14.42761]
[1779192407878,35.47,76668.13,43.3,-0.44498,0.0003,14.43313]
[1779192411531,35.47,76665.93,43.3,-0.44565,0.00031,14.43608]
[1779192411762,35.47,76665.93,43.3,-0.44565,0.00031,14.43608]
[1779192412852,35.47,76670.73,43.3,-0.44418,0.0003,14.42957]
[1779192413295,35.47,76670.73,43.3,-0.44418,0.0003,14.42957]
[1779192413412,35.47,76670.73,43.3,-0.44418,0.0003,14.42957]
[1779192417731,35.47,76665.42,43.3,-0.4458,0.00031,14.43674]
[1779192423928,35.46,76663.96,43.3,-0.44624,0.00031,14.43865]
[1779192426806,35.46,76664.03,43.3,-0.44622,0.00031,14.43855]
[1779192426807,35.46,76664.03,43.3,-0.44622,0.00031,14.43855]
[1779192431985,35.46,76665.49,43.3,-0.44577,0.00031,14.43659]
[1779192434730,35.46,76665.33,43.3,-0.44581,0.00031,14.43679]
[1779192436013,35.46,76669.27,43.3,-0.44461,0.00031,14.43147]
[1779192437828,35.46,76669.27,43.3,-0.44461,0.00031,14.43147]
[1779192443062,35.45,76670.86,43.3,-0.44412,0.00031,14.42928]
[1779192448096,35.45,76671.92,43.3,-0.4438,0.00031,14.4278]
[1779192450477,35.45,76672.1,43.3,-0.44374,0.00031,14.42755]
[1779192450963,35.45,76672.1,43.3,-0.44374,0.00031,14.42755]
[1779192451117,35.45,76679.18,43.3,-0.44156,0.0003,14.41135]
[1779192452634,35.45,76683.03,43.3,-0.44039,0.0003,14.40571]
[1779192457243,35.45,76685.09,43.3,-0.43976,0.0003,14.40267]
[1779192459095,35.46,76689.13,43.3,-0.43854,0.0003,14.39656]
[1779192459131,35.46,76689.13,43.3,-0.43854,0.0003,14.39656]
[1779192459134,35.46,76689.13,43.3,-0.43854,0.0003,14.39656]
[1779192459171,35.46,76689.13,43.3,-0.43854,0.0003,14.39656]
[1779192460184,35.46,76696.57,43.3,-0.43627,0.0003,14.38495]
[1779192462157,35.46,76697.05,43.3,-0.43613,0.0003,14.38419]
[1779192462198,35.46,76697.3,43.3,-0.43606,0.0003,14.38381]
[1779192464206,35.46,76697.37,43.3,-0.43604,0.0003,14.38369]
[1779192464542,35.46,76697.37,43.3,-0.43604,0.0003,14.38369]
[1779192466086,35.46,76697.22,43.3,-0.43608,0.0003,14.38393]
[1779192467048,35.46,76697.22,43.3,-0.43608,0.0003,14.38393]
[1779192472188,35.46,76699.78,43.3,-0.4353,0.0003,14.37981]
[1779192478310,35.46,76701.9,43.3,-0.43466,0.0003,14.37636]
[1779192483270,35.46,76699.29,43.3,-0.43545,0.0003,14.38062]
[1779192483487,35.46,76699.29,43.3,-0.43545,0.0003,14.38062]
[1779192484156,35.46,76698.07,43.3,-0.43583,0.0003,14.38259]
[1779192484352,35.46,76692.6,43.3,-0.43749,0.0003,14.39125]
[1779192486279,35.46,76689.96,43.3,-0.43829,0.0003,14.39534]
[1779192491401,35.46,76688.67,43.3,-0.43868,0.0003,14.39729]
[1779192496437,35.46,76688.68,43.3,-0.43867,0.0003,14.39725]
[1779192497176,35.46,76688.68,43.3,-0.43867,0.0003,14.39725]
[1779192497290,35.46,76688.68,43.3,-0.43867,0.0003,14.39725]
[1779192497303,35.46,76688.68,43.3,-0.43867,0.0003,14.39725]
[1779192502477,35.45,76691.74,43.3,-0.43774,0.0003,14.39251]
[1779192504492,35.45,76695.03,43.3,-0.43674,0.0003,14.38734]
[1779192505314,35.45,76695.03,43.3,-0.43674,0.0003,14.38734]
[1779192510535,35.45,76695.98,43.3,-0.43645,0.0003,14.38583]
[1779192513448,35.45,76695.6,43.3,-0.43654,0.0003,14.38026]
[1779192519598,35.45,76695.36,43.3,-0.43661,0.0003,14.38063]
[1779192522340,35.45,76695.61,43.3,-0.43653,0.0003,14.38023]
[1779192522367,35.45,76695.61,43.3,-0.43653,0.0003,14.38023]
[1779192522491,35.45,76695.61,43.3,-0.43653,0.0003,14.38023]
[1779192522566,35.45,76695.61,43.3,-0.43653,0.0003,14.38023]
[1779192523627,35.45,76699.58,43.3,-0.43532,0.0003,14.37386]
[1779192528662,35.45,76699.66,43.3,-0.4353,0.0003,14.37373]
[1779192529310,35.45,76699.66,43.3,-0.4353,0.0003,14.37373]
[1779192534703,35.45,76700.44,43.3,-0.43506,0.0003,14.37248]
[1779192536360,35.45,76700.44,43.3,-0.43506,0.0003,14.37248]
[1779192536916,35.45,76700.44,43.3,-0.43506,0.0003,14.37248]
[1779192536978,35.45,76706.41,43.3,-0.43325,0.0003,14.36261]
[1779192537359,35.45,76706.41,43.3,-0.43325,0.0003,14.36261]
[1779192537725,35.45,76709.66,43.3,-0.43226,0.0003,14.35712]
[1779192538353,35.45,76709.66,43.3,-0.43226,0.0003,14.35712]
[1779192542159,35.46,76710.43,43.3,-0.43204,0.0003,14.35584]
[1779192542999,35.46,76706.58,43.3,-0.43321,0.0003,14.36237]
[1779192543767,35.46,76701.78,43.3,-0.43466,0.0003,14.37033]
[1779192544537,35.46,76701.78,43.3,-0.43466,0.0003,14.37033]
[1779192546449,35.46,76704.5,43.3,-0.43384,0.0003,14.36585]
[1779192546961,35.46,76699.47,43.3,-0.43537,0.0003,14.3741]
[1779192551072,35.46,76696.78,43.3,-0.43619,0.0003,14.37842]
[1779192551106,35.46,76696.78,43.3,-0.43619,0.0003,14.37842]
[1779192551637,35.46,76694.17,43.3,-0.43698,0.0003,14.38256]
[1779192552046,35.46,76694.17,43.3,-0.43698,0.0003,14.38256]
[1779192552115,35.46,76689.92,43.3,-0.43827,0.0003,14.38917]
[1779192552662,35.46,76689.92,43.3,-0.43827,0.0003,14.38917]
[1779192552667,35.46,76689.92,43.3,-0.43827,0.0003,14.38917]
[1779192552830,35.46,76685.23,43.3,-0.4397,0.0003,14.3963]
[1779192558765,35.46,76682.43,43.3,-0.44055,0.0003,14.40047]
[1779192563906,35.46,76682.79,43.3,-0.44045,0.0003,14.39994]
[1779192568942,35.46,76683.03,43.3,-0.44037,0.0003,14.3996]
[1779192573960,35.46,76683.0,43.3,-0.44036,0.0003,14.39348]
[1779192579911,35.46,76685.05,43.3,-0.43974,0.0003,14.39042]
[1779192584637,35.46,76685.52,43.3,-0.43959,0.0003,14.38972]
[1779192586226,35.46,76685.52,43.3,-0.43959,0.0003,14.38972]
[1779192587691,35.46,76685.47,43.3,-0.43961,0.0003,14.38979]
[1779192590251,35.46,76687.15,43.3,-0.4391,0.0003,14.38725]
[1779192592335,35.46,76692.46,43.3,-0.43748,0.0003,14.37907]
[1779192595258,35.46,76696.29,43.3,-0.43631,0.0003,14.37302]
[1779192600160,35.46,76701.05,43.3,-0.43486,0.0003,14.36534]
[1779192605195,35.46,76700.4,43.3,-0.43506,0.0003,14.3664]
[1779192608685,35.46,76700.28,43.3,-0.43509,0.0003,14.36659]
[1779192610541,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192610751,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192610784,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192610888,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192610955,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192611178,35.46,76701.8,43.3,-0.43463,0.0003,14.36411]
[1779192610963,35.46,76703.68,43.3,-0.43406,0.0003,14.36101]
[1779192611216,35.46,76703.68,43.3,-0.43406,0.0003,14.36101]
[1779192611862,35.46,76710.26,43.3,-0.43206,0.0003,14.34994]
[1779192613080,35.46,76710.26,43.3,-0.43206,0.0003,14.34994]
[1779192613181,35.45,76715.39,43.3,-0.4305,0.0003,14.34105]
[1779192613465,35.45,76715.39,43.3,-0.4305,0.0003,14.34105]
[1779192616602,35.45,76715.93,43.3,-0.43034,0.0003,14.3401]
[1779192621660,35.45,76717.42,43.3,-0.42989,0.0003,14.33747]
[1779192623735,35.45,76721.26,43.3,-0.42872,0.0003,14.33061]
[1779192624622,35.45,76721.26,43.3,-0.42872,0.0003,14.33061]
[1779192624872,35.45,76721.26,43.3,-0.42872,0.0003,14.33061]
[1779192627057,35.45,76723.75,43.3,-0.42796,0.0003,14.32609]
[1779192627139,35.45,76723.75,43.3,-0.42796,0.0003,14.32609]
[1779192630611,35.45,76726.24,43.3,-0.42721,0.0003,14.32151]
[1779192630681,35.45,76726.24,43.3,-0.42721,0.0003,14.32151]
[1779192630783,35.45,76726.24,43.3,-0.42721,0.0003,14.32151]
[1779192631029,35.45,76726.24,43.3,-0.42721,0.0003,14.32151]
[1779192631477,35.45,76722.12,43.3,-0.42843,0.0003,14.32284]
[1779192632466,35.45,76718.12,43.3,-0.42965,0.0003,14.33003]
[1779192635671,35.45,76718.52,43.3,-0.42953,0.0003,14.32932]
[1779192635683,35.45,76718.52,43.3,-0.42953,0.0003,14.32932]
[1779192635689,35.45,76718.52,43.3,-0.42953,0.0003,14.32932]
[1779192635758,35.45,76718.52,43.3,-0.42953,0.0003,14.32932]
[1779192636069,35.45,76718.52,43.3,-0.42953,0.0003,14.32932]
[1779192636198,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636283,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636355,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636459,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636520,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636689,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636785,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192637191,35.46,76718.27,43.3,-0.4296,0.0003,14.32978]
[1779192636887,35.46,76707.47,43.3,-0.43288,0.0003,14.3485]
[1779192638080,35.46,76707.47,43.3,-0.43288,0.0003,14.3485]
[1779192638152,35.46,76699.52,43.3,-0.4353,0.0003,14.36166]
[1779192639599,35.46,76701.67,43.3,-0.43465,0.0003,14.35816]
[1779192640448,35.46,76702.1,43.3,-0.43452,0.0003,14.35745]
[1779192642280,35.46,76698.15,43.3,-0.43572,0.0003,14.36388]
[1779192645613,35.46,76700.21,43.3,-0.4351,0.0003,14.36055]
[1779192651518,35.46,76702.97,43.3,-0.43426,0.0003,14.35603]
[1779192654691,35.46,76703.06,43.3,-0.43423,0.0003,14.35589]
[1779192660222,35.46,76702.87,43.3,-0.43429,0.0003,14.3562]
[1779192661965,35.46,76704.32,43.3,-0.43385,0.0003,14.35381]
[1779192664991,35.46,76706.8,43.3,-0.4331,0.0003,14.34967]
[1779192670603,35.46,76705.58,43.3,-0.43347,0.0003,14.35173]
[1779192671092,35.46,76705.58,43.3,-0.43347,0.0003,14.35173]
[1779192674674,35.46,76707.39,43.3,-0.43292,0.0003,14.34871]
[1779192674957,35.46,76707.39,43.3,-0.43292,0.0003,14.34871]
[1779192678930,35.46,76705.6,43.3,-0.43347,0.0003,14.35173]
[1779192684750,35.47,76706.05,43.3,-0.43333,0.0003,14.351]
[1779192689784,35.47,76705.09,43.3,-0.43363,0.0003,14.35262]
[1779192694820,35.47,76706.09,43.3,-0.4333,0.0003,14.34479]
[1779192698072,35.47,76706.15,43.3,-0.43329,0.0003,14.34469]
[1779192699619,35.47,76708.77,43.3,-0.43249,0.0003,14.34029]
[1779192699947,35.47,76708.77,43.3,-0.43249,0.0003,14.34029]
[1779192699969,35.47,76708.77,43.3,-0.43249,0.0003,14.34029]
[1779192700032,35.47,76709.87,43.3,-0.43216,0.0003,14.33842]
[1779192700616,35.47,76709.87,43.3,-0.43216,0.0003,14.33842]
[1779192700862,35.47,76710.44,43.3,-0.43199,0.0003,14.33745]
[1779192701804,35.47,76710.44,43.3,-0.43199,0.0003,14.33745]
[1779192702340,35.48,76710.03,43.3,-0.43211,0.0003,14.33816]
[1779192707911,35.48,76711.22,43.3,-0.43176,0.0003,14.33618]
[1779192711434,35.48,76712.85,43.3,-0.43127,0.0003,14.3334]
[1779192716324,35.49,76713.32,43.3,-0.43113,0.0003,14.33262]
[1779192716337,35.49,76713.32,43.3,-0.43113,0.0003,14.33262]
[1779192716348,35.49,76713.32,43.3,-0.43113,0.0003,14.33262]
[1779192716974,35.49,76713.56,43.3,-0.43106,0.0003,14.33223]
[1779192718970,35.49,76715.28,43.3,-0.43054,0.0003,14.32924]
[1779192719080,35.49,76715.28,43.3,-0.43054,0.0003,14.32924]
[1779192719095,35.49,76715.28,43.3,-0.43054,0.0003,14.32924]
[1779192719176,35.49,76715.28,43.3,-0.43054,0.0003,14.32924]
[1779192719658,35.49,76715.22,43.3,-0.43057,0.0003,14.32936]
[1779192720279,35.49,76722.8,43.3,-0.42827,0.0003,14.31587]
[1779192725493,35.5,76724.78,43.3,-0.42768,0.0003,14.31233]
[1779192730798,35.5,76726.85,43.3,-0.42706,0.0003,14.30862]
[1779192733627,35.51,76724.21,43.3,-0.42787,0.0003,14.31352]
[1779192734261,35.51,76724.21,43.3,-0.42787,0.0003,14.31352]
[1779192735903,35.51,76720.83,43.3,-0.4289,0.0003,14.31968]
[1779192745171,35.52,76721.27,43.3,-0.42879,0.0003,14.31902]
[1779192750206,35.53,76718.99,43.3,-0.42949,0.0003,14.32317]
[1779192754236,35.54,76721.81,43.3,-0.42862,0.0003,14.31198]
[1779192759272,35.54,76722.88,43.3,-0.42831,0.0003,14.31012]
[1779192761905,35.54,76723.58,43.3,-0.4281,0.0003,14.30888]
[1779192767327,35.55,76722.08,43.3,-0.42857,0.0003,14.31169]
[1779192767500,35.55,76722.08,43.3,-0.42857,0.0003,14.31169]
[1779192772517,35.56,76721.97,43.3,-0.42861,0.0003,14.31195]
[1779192773577,35.56,76721.7,43.3,-0.42869,0.0003,14.31245]
[1779192779794,35.57,76722.48,43.3,-0.42847,0.0003,14.31113]
[1779192787468,35.58,76722.37,43.3,-0.42853,0.0003,14.31146]
[1779192789968,35.58,76722.37,43.3,-0.42853,0.0003,14.31146]
[1779192792539,35.58,76723.54,43.3,-0.42818,0.0003,14.30943]
[1779192792577,35.58,76723.54,43.3,-0.42818,0.0003,14.30943]
[1779192792640,35.58,76723.69,43.3,-0.42814,0.0003,14.30915]
[1779192794517,35.59,76719.4,43.3,-0.42944,0.0003,14.31688]
[1779192796054,35.59,76719.4,43.3,-0.42944,0.0003,14.31688]
[1779192796155,35.59,76719.29,43.3,-0.42948,0.0003,14.31709]
[1779192797340,35.59,76719.29,43.3,-0.42948,0.0003,14.31709]
[1779192797538,35.59,76719.56,43.3,-0.4294,0.0003,14.31663]
[1779192802573,35.6,76718.54,43.3,-0.42972,0.0003,14.31851]
[1779192803450,35.6,76718.54,43.3,-0.42972,0.0003,14.31851]
[1779192809882,35.6,76713.88,43.3,-0.43114,0.0003,14.32672]
[1779192817677,35.61,76713.65,43.3,-0.4312,0.0003,14.32101]
[1779192823719,35.62,76713.97,43.3,-0.43111,0.0003,14.32052]
[1779192826251,35.62,76714.08,43.3,-0.43108,0.0003,14.32034]
[1779192826352,35.62,76714.43,43.3,-0.43098,0.0003,14.31976]
[1779192831776,35.62,76714.36,43.3,-0.431,0.0003,14.31992]
[1779192834688,35.63,76714.85,43.3,-0.43086,0.0003,14.3191]
[1779192839138,35.63,76714.19,43.3,-0.43106,0.0003,14.32027]
[1779192845874,35.63,76715.34,43.3,-0.43073,0.0003,14.31835]
[1779192846573,35.63,76715.34,43.3,-0.43073,0.0003,14.31835]
[1779192846880,35.64,76714.86,43.3,-0.43087,0.0003,14.31919]
[1779192849602,35.64,76713.97,43.3,-0.43115,0.0003,14.32075]
[1779192852435,35.64,76714.04,43.3,-0.43113,0.0003,14.32067]
[1779192857958,35.65,76711.75,43.3,-0.43183,0.0003,14.32466]
[1779192862994,35.65,76712.32,43.3,-0.43167,0.0003,14.32373]
[1779192868029,35.66,76712.38,43.3,-0.43166,0.0003,14.32368]
[1779192870921,35.66,76712.28,43.3,-0.43169,0.0003,14.32387]
[1779192871049,35.66,76713.64,43.3,-0.43126,0.0003,14.31535]
[1779192872057,35.66,76718.2,43.3,-0.42988,0.0003,14.30742]
[1779192876085,35.66,76724.71,43.3,-0.42792,0.0003,14.29584]
[1779192879383,35.67,76724.91,43.3,-0.42786,0.0003,14.29551]
[1779192879610,35.67,76724.91,43.3,-0.42786,0.0003,14.29551]
[1779192885022,35.68,76723.13,43.3,-0.42842,0.0003,14.29884]
[1779192885148,35.68,76722.34,43.3,-0.42866,0.0003,14.30026]
[1779192885579,35.68,76722.34,43.3,-0.42866,0.0003,14.30026]
[1779192891190,35.68,76721.85,43.3,-0.42882,0.0003,14.30124]
[1779192895299,35.69,76722.26,43.3,-0.4287,0.0003,14.30056]
[1779192900843,35.7,76726.31,43.3,-0.4275,0.0003,14.29335]
[1779192903990,35.7,76726.86,43.3,-0.42734,0.0003,14.29241]
[1779192907998,35.71,76728.49,43.3,-0.42686,0.0003,14.2895]
[1779192908312,35.71,76729.82,43.3,-0.42646,0.0003,14.28707]
[1779192908717,35.71,76729.82,43.3,-0.42646,0.0003,14.28707]
[1779192910549,35.71,76733.21,43.3,-0.42545,0.0003,14.28079]
[1779192910550,35.71,76733.21,43.3,-0.42545,0.0003,14.28079]
[1779192913076,35.72,76735.07,43.3,-0.4249,0.0003,14.27734]
[1779192913082,35.72,76735.07,43.3,-0.4249,0.0003,14.27734]
[1779192915541,35.72,76739.2,43.3,-0.42366,0.0003,14.26953]
[1779192918766,35.73,76739.75,43.3,-0.42351,0.0003,14.26854]
[1779192920055,35.73,76740.07,43.3,-0.42342,0.0003,14.26795]
[1779192921016,35.73,76740.14,43.3,-0.4234,0.0003,14.26784]
[1779192924722,35.74,76742.17,43.3,-0.4228,0.0003,14.264]
[1779192927874,35.74,76743.09,43.3,-0.42252,0.0003,14.26219]
[1779192928759,35.74,76742.96,43.3,-0.42256,0.0003,14.26244]
[1779192928760,35.74,76742.96,43.3,-0.42256,0.0003,14.26244]
[1779192928764,35.74,76742.96,43.3,-0.42256,0.0003,14.26244]
[1779192931753,35.74,76739.26,43.3,-0.42364,0.0003,14.26336]
[1779192933934,35.74,76739.27,43.3,-0.42364,0.0003,14.26332]
[1779192938586,35.73,76741.48,43.3,-0.42297,0.0003,14.25902]
[1779192940992,35.73,76744.21,43.3,-0.42214,0.0003,14.25367]
[1779192943461,35.73,76744.83,43.3,-0.42196,0.0003,14.25244]
[1779192943468,35.73,76744.83,43.3,-0.42196,0.0003,14.25244]
[1779192943512,35.73,76744.83,43.3,-0.42196,0.0003,14.25244]
[1779192943526,35.73,76744.87,43.3,-0.42194,0.0003,14.25235]
[1779192943870,35.73,76744.87,43.3,-0.42194,0.0003,14.25235]
[1779192944220,35.73,76744.87,43.3,-0.42194,0.0003,14.25235]
[1779192944448,35.73,76744.87,43.3,-0.42194,0.0003,14.25235]
[1779192944564,35.73,76743.5,43.3,-0.42235,0.0003,14.25503]
[1779192946709,35.73,76742.84,43.3,-0.42256,0.0003,14.25636]
[1779192946761,35.73,76742.84,43.3,-0.42256,0.0003,14.25636]
[1779192947448,35.73,76742.84,43.3,-0.42256,0.0003,14.25636]
[1779192946956,35.73,76743.15,43.3,-0.42247,0.0003,14.25578]
[1779192948863,35.73,76747.14,43.3,-0.42127,0.0003,14.24792]
[1779192950004,35.73,76747.14,43.3,-0.42127,0.0003,14.24792]
[1779192950479,35.73,76747.14,43.3,-0.42127,0.0003,14.24792]
[1779192951443,35.73,76747.13,43.3,-0.42127,0.0003,14.24793]
[1779192951483,35.73,76747.13,43.3,-0.42127,0.0003,14.24793]
[1779192952798,35.73,76751.03,43.3,-0.4201,0.0003,14.24011]
[1779192956323,35.73,76754.42,43.3,-0.41908,0.0003,14.23322]
[1779192956625,35.73,76754.91,43.3,-0.41893,0.0003,14.23222]
[1779192956629,35.73,76754.91,43.3,-0.41893,0.0003,14.23222]
[1779192961934,35.74,76757.78,43.3,-0.41808,0.0003,14.22631]
[1779192962882,35.74,76757.53,43.3,-0.41815,0.0003,14.22684]
[1779192962883,35.74,76757.53,43.3,-0.41815,0.0003,14.22684]
[1779192968733,35.74,76756.02,43.3,-0.41861,0.0003,14.23003]
[1779192971917,35.74,76756.04,43.3,-0.41862,0.0003,14.23004]
[1779192972761,35.75,76751.43,43.3,-0.42,0.0003,14.23947]
[1779192976734,35.75,76750.18,43.3,-0.42038,0.0003,14.24201]
[1779192976738,35.75,76750.18,43.3,-0.42038,0.0003,14.24201]
[1779192976789,35.75,76748.73,43.3,-0.42082,0.0003,14.24493]
[1779192979391,35.75,76744.51,43.3,-0.42209,0.0003,14.25337]
[1779192980510,35.75,76744.51,43.3,-0.42209,0.0003,14.25337]
[1779192981478,35.75,76744.7,43.3,-0.42204,0.0003,14.25303]
[1779192981500,35.75,76744.7,43.3,-0.42204,0.0003,14.25303]
[1779192981764,35.76,76746.05,43.3,-0.42164,0.0003,14.25042]
[1779192981767,35.76,76746.05,43.3,-0.42164,0.0003,14.25042]
[1779192981924,35.76,76746.05,43.3,-0.42164,0.0003,14.25042]
[1779192981932,35.76,76742.11,43.3,-0.42283,0.0003,14.25815]
[1779192986859,35.77,76738.67,43.3,-0.42388,0.0003,14.26492]
[1779192989879,35.77,76735.27,43.3,-0.42491,0.0003,14.27146]
[1779192993044,35.78,76734.64,43.3,-0.42508,0.0003,14.26646]
[1779192993095,35.78,76734.64,43.3,-0.42508,0.0003,14.26646]
[1779192995497,35.78,76734.42,43.3,-0.42515,0.0003,14.26692]
[1779192995563,35.78,76734.42,43.3,-0.42515,0.0003,14.26692]
[1779192995921,35.78,76733.96,43.3,-0.4253,0.0003,14.26782]
[1779193000957,35.79,76736.32,43.3,-0.42459,0.0003,14.2634]
[1779193001612,35.79,76736.32,43.3,-0.42459,0.0003,14.2634]
[1779193008771,35.79,76736.32,43.3,-0.4246,0.0003,14.26344]
[1779193009959,35.79,76736.24,43.3,-0.42462,0.0003,14.26362]
[1779193010111,35.79,76736.24,43.3,-0.42462,0.0003,14.26362]
[1779193010169,35.79,76736.24,43.3,-0.42462,0.0003,14.26362]
[1779193010473,35.79,76734.66,43.3,-0.4251,0.0003,14.26661]
[1779193016591,35.8,76732.83,43.3,-0.42567,0.0003,14.27016]
[1779193021026,35.81,76732.49,43.3,-0.42578,0.0003,14.27086]
[1779193021096,35.81,76732.55,43.3,-0.42576,0.0003,14.27077]
[1779193026544,35.81,76732.45,43.3,-0.4258,0.0003,14.27098]
[1779193026559,35.81,76732.45,43.3,-0.4258,0.0003,14.27098]
[1779193026567,35.81,76732.42,43.3,-0.42581,0.0003,14.27104]
[1779193026604,35.81,76732.42,43.3,-0.42581,0.0003,14.27104]
[1779193028949,35.81,76729.66,43.3,-0.42664,0.0003,14.27616]
[1779193029153,35.81,76730.84,43.3,-0.42629,0.0003,14.274]
[1779193033558,35.81,76729.83,43.3,-0.4266,0.0003,14.27589]
[1779193034189,35.82,76729.38,43.3,-0.42673,0.0003,14.27674]
[1779193034690,35.82,76729.38,43.3,-0.42673,0.0003,14.27674]
[1779193041238,35.82,76728.39,43.3,-0.42705,0.0003,14.27866]
[1779193043571,35.82,76728.39,43.3,-0.42705,0.0003,14.27866]
[1779193044259,35.83,76730.0,43.3,-0.42657,0.0003,14.27575]
[1779193049294,35.83,76730.92,43.3,-0.4263,0.0003,14.27412]
[1779193051613,35.83,76730.83,43.3,-0.42633,0.0003,14.2743]
[1779193051660,35.84,76731.93,43.3,-0.42598,0.0003,14.26605]
[1779193051780,35.84,76731.93,43.3,-0.42598,0.0003,14.26605]
[1779193052575,35.84,76737.11,43.3,-0.42442,0.0003,14.25637]
[1779193053322,35.84,76741.61,43.3,-0.42307,0.0003,14.24774]
[1779193055463,35.84,76742.0,43.3,-0.42296,0.0003,14.24701]
[1779193057704,35.85,76740.7,43.3,-0.42336,0.0003,14.2496]
[1779193061508,35.85,76737.31,43.3,-0.42439,0.0003,14.25614]
[1779193061623,35.85,76737.31,43.3,-0.42439,0.0003,14.25614]
[1779193062351,35.85,76737.87,43.3,-0.42422,0.0003,14.25512]
[1779193062489,35.85,76737.87,43.3,-0.42422,0.0003,14.25512]
[1779193063392,35.85,76743.84,43.3,-0.42243,0.0003,14.24364]
[1779193068427,35.86,76743.11,43.3,-0.42267,0.0003,14.24518]
[1779193073462,35.87,76742.2,43.3,-0.42296,0.0003,14.24706]
[1779193076693,35.88,76742.15,43.3,-0.42298,0.0003,14.24722]
[1779193082020,35.88,76740.48,43.3,-0.4235,0.0003,14.25055]
[1779193087564,35.89,76740.18,43.3,-0.42361,0.0003,14.25126]
[1779193092598,35.9,76738.9,43.3,-0.42401,0.0003,14.2538]
[1779193093406,35.9,76738.9,43.3,-0.42401,0.0003,14.2538]
[1779193098640,35.91,76739.02,43.3,-0.42399,0.0003,14.25367]
[1779193101521,35.91,76738.09,43.3,-0.42427,0.0003,14.25548]
[1779193101662,35.91,76736.72,43.3,-0.42468,0.0003,14.25808]
[1779193102668,35.91,76732.3,43.3,-0.42601,0.0003,14.26636]
[1779193104661,35.91,76732.3,43.3,-0.42601,0.0003,14.26636]
[1779193105582,35.92,76731.76,43.3,-0.42617,0.0003,14.26737]
[1779193105637,35.92,76731.83,43.3,-0.42616,0.0003,14.26726]
[1779193106697,35.92,76735.4,43.3,-0.42509,0.0003,14.26063]
[1779193111733,35.92,76734.39,43.3,-0.42537,0.0003,14.25632]
[1779193115121,35.92,76734.55,43.3,-0.42532,0.0003,14.25604]
[1779193115866,35.92,76734.61,43.3,-0.4253,0.0003,14.25593]
[1779193121213,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121248,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121361,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121529,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121603,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121632,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121668,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121860,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193122001,35.93,76734.23,43.3,-0.42543,0.0003,14.25671]
[1779193121636,35.93,76734.14,43.3,-0.42546,0.0003,14.25689]
[1779193122146,35.93,76734.14,43.3,-0.42546,0.0003,14.25689]
[1779193122441,35.93,76734.14,43.3,-0.42546,0.0003,14.25689]
[1779193122579,35.93,76734.14,43.3,-0.42546,0.0003,14.25689]
[1779193122732,35.93,76734.14,43.3,-0.42546,0.0003,14.25689]
[1779193122663,35.93,76725.18,43.3,-0.42815,0.0003,14.27329]
[1779193122858,35.93,76725.18,43.3,-0.42815,0.0003,14.27329]
[1779193122945,35.93,76725.18,43.3,-0.42815,0.0003,14.27329]
[1779193123302,35.93,76713.45,43.3,-0.43167,0.0003,14.29375]
[1779193123738,35.93,76713.45,43.3,-0.43167,0.0003,14.29375]
[1779193124050,35.93,76709.09,43.3,-0.43299,0.0003,14.30108]
[1779193125364,35.93,76709.09,43.3,-0.43299,0.0003,14.30108]
[1779193126068,35.93,76706.68,43.3,-0.43371,0.0003,14.30506]
[1779193126089,35.93,76706.68,43.3,-0.43371,0.0003,14.30506]
[1779193128304,35.93,76709.68,43.3,-0.43281,0.0003,14.30009]
[1779193134536,35.93,76709.48,43.3,-0.43287,0.0003,14.30041]
[1779193136070,35.93,76709.48,43.3,-0.43287,0.0003,14.30041]
[1779193140484,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193141250,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193141511,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193141516,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193141524,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193141539,35.93,76706.05,43.3,-0.4339,0.0003,14.30606]
[1779193142920,35.93,76703.42,43.3,-0.43469,0.0003,14.31033]
[1779193145333,35.93,76700.05,43.3,-0.4357,0.0003,14.31572]
[1779193145347,35.93,76700.05,43.3,-0.4357,0.0003,14.31572]
[1779193145368,35.93,76700.05,43.3,-0.4357,0.0003,14.31572]
[1779193145382,35.93,76700.05,43.3,-0.4357,0.0003,14.31572]
[1779193146994,35.92,76706.16,43.3,-0.43386,0.0003,14.30584]
[1779193152029,35.92,76707.24,43.3,-0.43353,0.0003,14.30405]
[1779193154238,35.92,76706.91,43.3,-0.43363,0.0003,14.30459]
[1779193160084,35.92,76705.11,43.3,-0.43417,0.0003,14.30752]
[1779193166126,35.92,76705.35,43.3,-0.43409,0.0003,14.3071]
[1779193171162,35.91,76702.94,43.3,-0.43479,0.0003,14.30478]
[1779193173588,35.91,76702.8,43.3,-0.43483,0.0003,14.305]
[1779193180231,35.91,76704.74,43.3,-0.43424,0.0003,14.30182]
[1779193185732,35.91,76705.42,43.3,-0.43403,0.0003,14.30069]
[1779193185983,35.91,76703.04,43.3,-0.43475,0.0003,14.30455]
[1779193187280,35.91,76712.66,43.3,-0.43185,0.0003,14.28863]
[1779193192314,35.91,76712.77,43.3,-0.43181,0.0003,14.28845]
[1779193195251,35.91,76712.75,43.3,-0.43182,0.0003,14.28849]
[1779193197046,35.91,76713.37,43.3,-0.43164,0.0003,14.28744]
[1779193197235,35.91,76713.37,43.3,-0.43164,0.0003,14.28744]
[1779193197523,35.91,76718.24,43.3,-0.43017,0.0003,14.27908]
[1779193198357,35.91,76722.59,43.3,-0.42886,0.0003,14.27144]
[1779193199744,35.91,76722.59,43.3,-0.42886,0.0003,14.27144]
[1779193200371,35.91,76728.26,43.3,-0.42716,0.0003,14.26127]
[1779193201763,35.91,76728.26,43.3,-0.42716,0.0003,14.26127]
[1779193202790,35.91,76731.99,43.3,-0.42604,0.0003,14.25445]
[1779193202810,35.91,76731.99,43.3,-0.42604,0.0003,14.25445]
[1779193202829,35.91,76731.99,43.3,-0.42604,0.0003,14.25445]
[1779193203062,35.91,76731.99,43.3,-0.42604,0.0003,14.25445]
[1779193203763,35.91,76736.48,43.3,-0.4247,0.0003,14.24608]
[1779193204399,35.91,76741.47,43.3,-0.4232,0.0003,14.23655]
[1779193205100,35.91,76741.47,43.3,-0.4232,0.0003,14.23655]
[1779193205358,35.91,76741.47,43.3,-0.4232,0.0003,14.23655]
[1779193207595,35.91,76744.34,43.3,-0.42234,0.0003,14.23097]
[1779193211234,35.91,76748.18,43.3,-0.42118,0.0003,14.2234]
[1779193212408,35.91,76748.23,43.3,-0.42117,0.0003,14.2233]
[1779193212414,35.91,76748.23,43.3,-0.42117,0.0003,14.2233]
[1779193212415,35.91,76748.23,43.3,-0.42117,0.0003,14.2233]
[1779193215212,35.91,76750.21,43.3,-0.42057,0.0003,14.21935]
[1779193216675,35.91,76750.34,43.3,-0.42053,0.0003,14.21908]
[1779193217350,35.91,76750.6,43.3,-0.42045,0.0003,14.21853]
[1779193223367,35.9,76750.34,43.3,-0.42052,0.0003,14.21897]
[1779193226619,35.89,76750.28,43.3,-0.42052,0.0003,14.21899]
[1779193229491,35.89,76751.2,43.3,-0.42024,0.0003,14.21713]
[1779193230453,35.89,76750.8,43.3,-0.42036,0.0003,14.21793]
[1779193230666,35.89,76745.33,43.3,-0.422,0.0003,14.22877]
[1779193234612,35.9,76741.28,43.3,-0.4232,0.0003,14.2305]
[1779193239647,35.91,76742.19,43.3,-0.42295,0.0003,14.22887]
[1779193242883,35.91,76742.47,43.3,-0.42287,0.0003,14.2284]
[1779193243675,35.92,76742.44,43.3,-0.42289,0.0003,14.22848]
[1779193248450,35.92,76741.93,43.3,-0.42304,0.0003,14.22951]
[1779193248480,35.92,76741.93,43.3,-0.42304,0.0003,14.22951]
[1779193248485,35.92,76741.93,43.3,-0.42304,0.0003,14.22951]
[1779193248534,35.92,76741.93,43.3,-0.42304,0.0003,14.22951]
[1779193248712,35.92,76745.34,43.3,-0.42202,0.0003,14.2229]
[1779193249719,35.92,76749.64,43.3,-0.42073,0.0003,14.21439]
[1779193250617,35.92,76749.64,43.3,-0.42073,0.0003,14.21439]
[1779193251003,35.92,76750.09,43.3,-0.4206,0.0003,14.21349]
[1779193253856,35.92,76751.2,43.3,-0.42026,0.0003,14.21125]
[1779193255821,35.92,76750.58,43.3,-0.42045,0.0003,14.21249]
[1779193259746,35.92,76751.46,43.3,-0.42018,0.0003,14.2107]
[1779193260261,35.91,76751.76,43.3,-0.42009,0.0003,14.21009]
[1779193260336,35.91,76751.76,43.3,-0.42009,0.0003,14.21009]
[1779193260796,35.91,76756.3,43.3,-0.41873,0.0003,14.20088]
[1779193262749,35.91,76756.03,43.3,-0.41881,0.0003,14.20143]
[1779193267846,35.91,76757.18,43.3,-0.41847,0.0003,14.19907]
[1779193271116,35.91,76757.27,43.3,-0.41844,0.0003,14.19888]
[1779193271821,35.91,76757.27,43.7,-0.41844,0.0003,14.19888]
[1779193271825,35.91,76757.27,43.7,-0.41844,0.0003,14.19888]
[1779193272054,35.91,76757.29,43.7,-0.41843,0.0003,14.19884]
[1779193277458,35.91,76755.07,43.7,-0.4191,0.0003,14.20337]
[1779193282951,35.91,76754.66,43.7,-0.41922,0.0003,14.20418]
[1779193288993,35.91,76754.68,43.7,-0.41921,0.0003,14.20411]
[1779193294028,35.91,76756.02,43.7,-0.41877,0.0003,14.1951]
[1779193300070,35.91,76755.91,43.7,-0.4188,0.0003,14.1953]
[1779193302689,35.91,76755.91,43.7,-0.4188,0.0003,14.1953]
[1779193308127,35.91,76758.14,43.7,-0.41813,0.0003,14.19071]
[1779193313162,35.91,76758.27,43.7,-0.41809,0.0003,14.19043]
[1779193316329,35.91,76757.23,43.7,-0.4184,0.0003,14.19257]
[1779193317773,35.91,76757.31,43.7,-0.41838,0.0003,14.1924]
[1779193320553,35.9,76754.44,43.7,-0.41924,0.0003,14.19827]
[1779193320564,35.9,76754.44,43.7,-0.41924,0.0003,14.19827]
[1779193327130,35.9,76754.17,43.7,-0.41931,0.0003,14.19879]
[1779193330394,35.9,76747.5,43.7,-0.42131,0.0003,14.21214]
[1779193331457,35.9,76742.73,43.7,-0.42274,0.0003,14.22147]
[1779193331941,35.9,76742.73,43.7,-0.42274,0.0003,14.22147]
[1779193337330,35.9,76743.32,43.7,-0.42257,0.0003,14.22035]
[1779193343507,35.9,76743.37,43.7,-0.42255,0.0003,14.22027]
[1779193347448,35.91,76745.09,43.7,-0.42204,0.0003,14.21697]
[1779193347475,35.91,76745.09,43.7,-0.42204,0.0003,14.21697]
[1779193347477,35.91,76745.09,43.7,-0.42204,0.0003,14.21697]
[1779193347747,35.91,76749.91,43.7,-0.4206,0.0003,14.20745]
[1779193348542,35.91,76749.91,43.7,-0.4206,0.0003,14.20745]
[1779193348643,35.91,76753.61,43.7,-0.41949,0.0003,14.2]
[1779193353698,35.91,76755.3,43.7,-0.41895,0.0003,14.19028]
[1779193359484,35.91,76755.35,43.7,-0.41893,0.0003,14.19016]
[1779193359949,35.91,76755.35,43.7,-0.41893,0.0003,14.19016]
[1779193364988,35.9,76755.07,43.7,-0.41902,0.0003,14.19072]
[1779193371315,35.9,76758.2,43.7,-0.41808,0.0003,14.18429]
[1779193377148,35.9,76758.16,43.7,-0.41809,0.0003,14.18437]
[1779193382645,35.9,76759.85,43.7,-0.41759,0.0003,14.18089]
[1779193387679,35.91,76759.9,43.7,-0.41757,0.0003,14.18079]
[1779193392715,35.91,76760.81,43.7,-0.4173,0.0003,14.17891]
[1779193399763,35.91,76760.92,43.7,-0.41727,0.0003,14.17869]
[1779193404798,35.91,76760.49,43.7,-0.4174,0.0003,14.17959]
[1779193406820,35.91,76760.79,43.7,-0.41731,0.0003,14.17896]
[1779193408189,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408255,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408267,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408354,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408387,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408627,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408648,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408775,35.91,76763.94,43.7,-0.41637,0.0003,14.17236]
[1779193408827,35.91,76770.47,43.7,-0.41441,0.0003,14.15841]
[1779193409937,35.91,76770.47,43.7,-0.41441,0.0003,14.15841]
[1779193414346,35.91,76774.69,43.7,-0.41313,0.0003,14.14298]
[1779193417555,35.91,76774.82,43.7,-0.41309,0.0003,14.14273]
[1779193417570,35.91,76774.82,43.7,-0.41309,0.0003,14.14273]
[1779193425946,35.92,76773.66,43.7,-0.41345,0.0003,14.14536]
[1779193430981,35.92,76773.35,43.7,-0.41355,0.0003,14.1461]
[1779193433297,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193433318,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193433329,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193433383,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193433454,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193433600,35.92,76773.96,43.7,-0.41337,0.0003,14.14477]
[1779193434001,35.92,76767.84,43.7,-0.4152,0.0003,14.15804]
[1779193435008,35.92,76762.32,43.7,-0.41685,0.0003,14.16975]
[1779193437022,35.92,76757.1,43.7,-0.41841,0.0003,14.18059]
[1779193441431,35.92,76754.96,43.7,-0.41905,0.0003,14.18489]
[1779193441440,35.92,76754.96,43.7,-0.41905,0.0003,14.18489]
[1779193446880,35.92,76755.81,43.7,-0.41879,0.0003,14.18313]
[1779193453138,35.93,76757.96,43.7,-0.41818,0.0003,14.179]
[1779193457679,35.94,76757.08,43.7,-0.41846,0.0003,14.18092]
[1779193457694,35.94,76757.08,43.7,-0.41846,0.0003,14.18092]
[1779193457699,35.94,76757.08,43.7,-0.41846,0.0003,14.18092]
[1779193458003,35.94,76757.08,43.7,-0.41846,0.0003,14.18092]
[1779193458954,35.95,76763.78,43.7,-0.41647,0.0003,14.16707]
[1779193459827,35.95,76773.58,43.7,-0.41354,0.0003,14.14605]
[1779193465222,35.95,76773.74,43.7,-0.4135,0.0003,14.14577]
[1779193467951,35.95,76773.98,43.7,-0.41343,0.0003,14.14526]
[1779193467953,35.95,76773.98,43.7,-0.41343,0.0003,14.14526]
[1779193472939,35.96,76774.97,43.7,-0.41311,0.0003,14.13688]
[1779193478313,35.96,76777.81,43.7,-0.41228,0.0003,14.13074]
[1779193479822,35.96,76777.81,43.7,-0.41228,0.0003,14.13074]
[1779193485690,35.97,76777.99,43.7,-0.41224,0.0003,14.13045]
[1779193489848,35.97,76780.55,43.7,-0.41148,0.0003,14.12483]
[1779193495434,35.98,76782.9,43.7,-0.4108,0.0003,14.11971]
[1779193499671,35.98,76782.89,43.7,-0.41081,0.0003,14.1198]
[1779193499681,35.98,76782.89,43.7,-0.41081,0.0003,14.1198]
[1779193503232,35.99,76782.67,43.7,-0.41089,0.0003,14.12039]
[1779193507451,35.99,76782.37,43.7,-0.41099,0.0003,14.12116]
[1779193509031,36.0,76785.97,43.7,-0.40993,0.0003,14.11307]
[1779193512946,36.0,76787.76,43.7,-0.4094,0.0003,14.10906]
[1779193513175,36.0,76787.99,43.7,-0.40934,0.0003,14.10856]
[1779193513179,36.0,76787.99,43.7,-0.40934,0.0003,14.10856]
[1779193513449,36.0,76787.99,43.7,-0.40934,0.0003,14.10856]
[1779193514923,36.01,76780.48,43.7,-0.41158,0.0003,14.1256]
[1779193516724,36.01,76778.7,43.7,-0.41211,0.0003,14.12959]
[1779193519013,36.01,76771.1,43.7,-0.41439,0.0003,14.14626]
[1779193523388,36.01,76771.14,43.7,-0.41438,0.0003,14.14623]
[1779193530462,36.02,76773.16,43.7,-0.4138,0.0003,14.142]
[1779193530467,36.02,76773.16,43.7,-0.4138,0.0003,14.142]
[1779193534907,36.04,76773.38,43.7,-0.41373,0.0003,14.13547]
[1779193537810,36.05,76773.48,43.7,-0.41372,0.0003,14.13542]
[1779193541786,36.06,76769.18,43.7,-0.41503,0.0003,14.14491]
[1779193543193,36.06,76768.95,43.7,-0.4151,0.0003,14.14544]
[1779193543538,36.06,76768.95,43.7,-0.4151,0.0003,14.14544]
[1779193545453,36.06,76765.67,43.7,-0.41608,0.0003,14.15241]
[1779193545454,36.06,76765.67,43.7,-0.41608,0.0003,14.15241]
[1779193548832,36.07,76761.59,43.7,-0.4173,0.0003,14.161]
[1779193553896,36.08,76764.9,43.7,-0.41635,0.0003,14.15431]
[1779193559913,36.1,76764.39,43.7,-0.41654,0.0003,14.15571]
[1779193564948,36.11,76765.77,43.7,-0.41616,0.0003,14.15304]
[1779193566962,36.12,76761.6,43.7,-0.41741,0.0003,14.16182]
[1779193569735,36.15,76763.3,43.7,-0.41696,0.0003,14.15873]
[1779193569736,36.15,76763.3,43.7,-0.41696,0.0003,14.15873]
[1779193571678,36.17,76763.03,43.7,-0.41709,0.0003,14.15967]
[1779193571997,36.17,76758.24,43.7,-0.41852,0.0003,14.16949]
[1779193575019,36.18,76754.37,43.7,-0.41968,0.0003,14.1774]
[1779193576595,36.18,76754.46,43.7,-0.41966,0.0003,14.17725]
[1779193580056,36.19,76758.61,43.7,-0.41844,0.0003,14.16898]
[1779193585091,36.2,76755.97,43.7,-0.41925,0.0003,14.17449]
[1779193590126,36.21,76755.74,43.7,-0.41933,0.0003,14.1751]
[1779193593150,36.21,76758.85,43.7,-0.41839,0.0003,14.16263]
[1779193598185,36.22,76757.24,43.7,-0.41889,0.0003,14.16605]
[1779193600020,36.22,76757.24,43.7,-0.41889,0.0003,14.16605]
[1779193601211,36.23,76763.44,43.7,-0.41706,0.0003,14.15345]
[1779193602831,36.23,76767.09,43.7,-0.41598,0.0003,14.1459]
[1779193606364,36.24,76767.54,43.7,-0.41587,0.0003,14.14508]
[1779193606397,36.24,76767.54,43.7,-0.41587,0.0003,14.14508]
[1779193608281,36.24,76771.23,43.7,-0.41478,0.0003,14.13731]
[1779193614631,36.23,76770.79,43.7,-0.41489,0.0003,14.13811]
[1779193615946,36.23,76770.22,43.7,-0.41506,0.0003,14.13933]
[1779193615947,36.23,76770.22,43.7,-0.41506,0.0003,14.13933]
[1779193620951,36.25,76769.91,43.7,-0.41517,0.0003,14.14016]
[1779193624166,36.25,76770.08,43.7,-0.41514,0.0003,14.13995]
[1779193625031,36.26,76770.3,43.7,-0.41508,0.0003,14.13952]
[1779193625118,36.26,76770.94,43.7,-0.4149,0.0003,14.13819]
[1779193626449,36.26,76773.6,43.7,-0.41411,0.0003,14.13254]
[1779193631521,36.26,76776.66,43.7,-0.41321,0.0003,14.12596]
[1779193631582,36.26,76776.63,43.7,-0.41322,0.0003,14.12603]
[1779193632448,36.26,76776.63,43.7,-0.41322,0.0003,14.12603]
[1779193636245,36.27,76772.44,43.7,-0.41447,0.0003,14.13516]
[1779193640377,36.28,76772.11,43.7,-0.41459,0.0003,14.13599]
[1779193642090,36.28,76771.65,43.7,-0.41473,0.0003,14.137]
[1779193647533,36.29,76769.96,43.7,-0.41526,0.0003,14.1408]
[1779193650554,36.3,76766.43,43.7,-0.41632,0.0003,14.14834]
[1779193655590,36.31,76764.71,43.7,-0.41682,0.0003,14.14581]
[1779193658611,36.32,76768.51,43.7,-0.41571,0.0003,14.13798]
[1779193664097,36.32,76768.62,43.7,-0.41569,0.0003,14.13787]
[1779193669688,36.34,76768.58,43.7,-0.41574,0.0003,14.13826]
[1779193671860,36.34,76768.49,43.7,-0.41577,0.0003,14.13848]
[1779193672342,36.35,76768.42,43.7,-0.4158,0.0003,14.13867]
[1779193677743,36.35,76769.81,43.7,-0.4154,0.0003,14.13585]
[1779193680610,36.35,76770.76,43.7,-0.41512,0.0003,14.13387]
[1779193681042,36.35,76770.76,43.7,-0.41512,0.0003,14.13387]
[1779193686807,36.36,76771.95,43.7,-0.41478,0.0003,14.13141]
[1779193691191,36.36,76771.66,43.7,-0.41486,0.0003,14.13203]
[1779193692102,36.36,76769.19,43.7,-0.41559,0.0003,14.13725]
[1779193696538,36.35,76766.98,43.7,-0.41623,0.0003,14.14177]
[1779193696539,36.35,76766.98,43.7,-0.41623,0.0003,14.14177]
[1779193696768,36.35,76766.98,46.3,-0.41623,0.0003,14.14177]
[1779193698677,36.35,76767.05,46.8,-0.41621,0.0003,14.14157]
[1779193701706,36.34,76767.19,46.9,-0.41616,0.0003,14.14121]
[1779193701707,36.34,76767.19,46.9,-0.41616,0.0003,14.14121]
[1779193701819,36.34,76767.19,46.9,-0.41616,0.0003,14.14121]
[1779193702037,36.34,76767.19,46.9,-0.41615,0.0003,14.14115]
[1779193707954,36.33,76767.54,46.9,-0.41602,0.0003,14.14023]
[1779193712989,36.32,76765.86,46.9,-0.41647,0.0003,14.1373]
[1779193713315,36.32,76765.86,46.9,-0.41647,0.0003,14.1373]
[1779193713315,36.32,76765.86,46.9,-0.41647,0.0003,14.1373]
[1779193719030,36.31,76767.44,46.9,-0.41597,0.0003,14.13382]
[1779193726080,36.29,76767.06,46.9,-0.41606,0.0003,14.13441]
[1779193727299,36.29,76767.06,46.9,-0.41606,0.0003,14.13441]
[1779193728094,36.29,76766.87,46.9,-0.41611,0.0003,14.13474]
[1779193729744,36.29,76766.87,47.1,-0.41611,0.0003,14.13474]
[1779193730108,36.29,76766.96,47.1,-0.41607,0.0003,14.13449]
[1779193737222,36.28,76766.78,47.1,-0.41611,0.0003,14.13475]
[1779193737232,36.28,76766.78,47.1,-0.41611,0.0003,14.13475]
[1779193737387,36.27,76766.78,47.1,-0.4161,0.0003,14.13466]
[1779193739072,36.27,76769.9,47.1,-0.41517,0.0003,14.12806]
[1779193740216,36.27,76771.77,47.1,-0.41462,0.0003,14.12411]
[1779193744148,36.28,76774.23,47.1,-0.41391,0.0003,14.11898]
[1779193745980,36.29,76773.81,47.1,-0.41404,0.0003,14.11995]
[1779193746082,36.29,76773.81,47.1,-0.41404,0.0003,14.11999]
[1779193747169,36.29,76773.81,47.1,-0.41404,0.0003,14.11999]
[1779193748496,36.29,76773.88,47.1,-0.41403,0.0003,14.11989]
[1779193748733,36.29,76773.88,47.1,-0.41403,0.0003,14.11989]
[1779193749311,36.29,76773.88,47.1,-0.41403,0.0003,14.11989]
[1779193749635,36.29,76774.13,47.1,-0.41396,0.0003,14.11938]
[1779193750225,36.29,76774.13,47.1,-0.41396,0.0003,14.11938]
[1779193750235,36.29,76774.13,47.1,-0.41396,0.0003,14.11938]
[1779193751222,36.3,76774.19,47.1,-0.41395,0.0003,14.11928]
[1779193752074,36.3,76774.9,47.1,-0.41374,0.0003,14.11776]
[1779193752282,36.3,76774.9,47.1,-0.41374,0.0003,14.11776]
[1779193757194,36.3,76778.24,47.1,-0.41275,0.0003,14.11051]
[1779193757206,36.3,76778.24,47.1,-0.41275,0.0003,14.11051]
[1779193758247,36.29,76778.18,47.1,-0.41276,0.0003,14.11064]
[1779193762464,36.29,76778.51,47.1,-0.41266,0.0003,14.1099]
[1779193762466,36.29,76778.51,47.1,-0.41266,0.0003,14.1099]
[1779193763171,36.29,76778.51,47.1,-0.41266,0.0003,14.1099]
[1779193763342,36.29,76778.52,47.1,-0.41266,0.0003,14.10988]
[1779193768377,36.29,76779.4,47.1,-0.4124,0.0003,14.10797]
[1779193772694,36.3,76779.17,47.1,-0.41244,0.0003,14.10219]
[1779193772698,36.3,76779.17,47.1,-0.41244,0.0003,14.10219]
[1779193774755,36.3,76777.31,47.1,-0.41299,0.0003,14.10626]
[1779193776885,36.3,76776.65,47.1,-0.41319,0.0003,14.1077]
[1779193776986,36.3,76776.9,47.1,-0.41311,0.0003,14.10716]
[1779193777876,36.3,76776.9,47.1,-0.41311,0.0003,14.10716]
[1779193777967,36.3,76778.18,47.1,-0.41274,0.0003,14.10438]
[1779193780849,36.3,76780.59,47.1,-0.41202,0.0003,14.09911]
[1779193786502,36.3,76783.04,47.1,-0.41131,0.0003,14.09376]
[1779193791900,36.31,76782.93,47.1,-0.41135,0.0003,14.09408]
[1779193797715,36.33,76783.95,47.1,-0.41109,0.0003,14.09219]
[1779193799271,36.33,76784.52,47.1,-0.41093,0.0003,14.09094]
[1779193805398,36.33,76782.87,47.1,-0.41143,0.0003,14.0947]
[1779193806643,36.34,76788.58,47.1,-0.40975,0.0003,14.08199]
[1779193807886,36.34,76788.58,47.1,-0.40975,0.0003,14.08199]
[1779193809648,36.34,76792.33,47.1,-0.40865,0.0003,14.07353]
[1779193813138,36.34,76793.49,47.1,-0.40831,0.00029,14.07096]
[1779193813337,36.34,76793.49,47.1,-0.40831,0.00029,14.07096]
[1779193814699,36.35,76797.41,47.1,-0.40717,0.00029,14.062]
[1779193816676,36.35,76797.31,47.1,-0.4072,0.00029,14.06227]
[1779193817117,36.35,76797.31,47.1,-0.4072,0.00029,14.06227]
[1779193817543,36.35,76797.31,47.1,-0.40721,0.00029,14.0623]
[1779193818102,36.35,76797.31,47.1,-0.40721,0.00029,14.0623]
[1779193818103,36.35,76797.31,47.1,-0.40721,0.00029,14.0623]
[1779193818158,36.35,76796.95,47.1,-0.40732,0.00029,14.06317]
[1779193819093,36.35,76796.95,47.1,-0.40732,0.00029,14.06317]
[1779193820337,36.35,76797.6,47.1,-0.40713,0.00029,14.06169]
[1779193820344,36.35,76797.6,47.1,-0.40713,0.00029,14.06169]
[1779193820751,36.36,76797.08,47.1,-0.40729,0.00029,14.06295]
[1779193823334,36.36,76795.27,47.1,-0.40782,0.00029,14.06716]
[1779193823772,36.36,76791.58,47.1,-0.40892,0.00029,14.07567]
[1779193826189,36.36,76788.94,47.1,-0.4097,0.0003,14.08168]
[1779193830203,36.37,76786.86,47.1,-0.41032,0.0003,14.08642]
[1779193830288,36.37,76790.47,47.1,-0.40926,0.00029,14.07829]
[1779193832044,36.37,76791.94,47.1,-0.40883,0.00029,14.07497]
[1779193835908,36.37,76792.67,47.1,-0.40859,0.00029,14.06708]
[1779193836537,36.38,76792.74,47.1,-0.40859,0.00029,14.06713]
[1779193837364,36.38,76792.74,47.1,-0.40859,0.00029,14.06713]
[1779193839788,36.42,76794.63,47.1,-0.40811,0.00029,14.06348]
[1779193842664,36.45,76794.84,47.1,-0.40813,0.00029,14.06363]
[1779193845286,36.46,76795.01,47.1,-0.4081,0.00029,14.06345]
[1779193848158,36.49,76791.35,47.1,-0.40924,0.00029,14.0723]
[1779193849437,36.5,76791.42,47.1,-0.40924,0.00029,14.07228]
[1779193852731,36.51,76790.6,47.1,-0.4095,0.00029,14.07432]
[1779193852732,36.51,76790.6,47.1,-0.4095,0.00029,14.07432]
[1779193854264,36.51,76788.86,47.1,-0.41003,0.00029,14.07835]
[1779193858630,36.53,76785.05,47.1,-0.41118,0.00029,14.08706]
[1779193860767,36.53,76783.69,47.1,-0.41158,0.00029,14.09008]
[1779193863077,36.53,76783.59,47.1,-0.41161,0.00029,14.09032]
[1779193869091,36.53,76784.35,47.1,-0.4114,0.00029,14.08871]
[1779193871037,36.53,76784.35,47.1,-0.4114,0.00029,14.08871]
[1779193871076,36.53,76784.35,47.1,-0.4114,0.00029,14.08871]
[1779193872492,36.53,76785.8,47.1,-0.41097,0.00029,14.08553]
[1779193873121,36.53,76786.51,47.1,-0.41077,0.00029,14.08397]
[1779193873627,36.53,76786.51,47.1,-0.41077,0.00029,14.08397]
[1779193875126,36.53,76787.32,47.1,-0.41053,0.00029,14.08217]
[1779193881178,36.54,76785.2,47.1,-0.41115,0.00029,14.0869]
[1779193886213,36.54,76784.33,47.1,-0.41141,0.00029,14.08883]
[1779193889729,36.54,76786.14,47.1,-0.41088,0.00029,14.08485]
[1779193889736,36.54,76786.14,47.1,-0.41088,0.00029,14.08485]
[1779193894113,36.54,76785.6,47.1,-0.41101,0.00029,14.07976]
[1779193894134,36.54,76785.6,47.1,-0.41101,0.00029,14.07976]
[1779193894167,36.54,76785.6,47.1,-0.41101,0.00029,14.07976]
[1779193894269,36.54,76784.22,47.1,-0.41142,0.00029,14.08281]
[1779193896283,36.54,76780.31,47.1,-0.41257,0.00029,14.09137]
[1779193898506,36.54,76780.01,47.1,-0.41266,0.00029,14.09202]
[1779193899303,36.54,76781.25,47.1,-0.41229,0.00029,14.08933]
[1779193901947,36.54,76781.46,47.1,-0.41223,0.00029,14.08887]
[1779193902015,36.54,76781.46,47.1,-0.41223,0.00029,14.08887]
[1779193903540,36.54,76784.97,47.1,-0.4112,0.00029,14.08118]
[1779193903553,36.54,76784.97,47.1,-0.4112,0.00029,14.08118]
[1779193903733,36.54,76784.97,47.1,-0.4112,0.00029,14.08118]
[1779193904596,36.54,76787.12,47.1,-0.41057,0.00029,14.07642]
[1779193904774,36.54,76787.12,47.1,-0.41057,0.00029,14.07642]
[1779193905829,36.54,76788.82,47.1,-0.41007,0.00029,14.07264]
[1779193907051,36.54,76790.88,47.1,-0.40946,0.00029,14.06803]
[1779193909829,36.54,76794.71,47.1,-0.40834,0.00029,14.05939]
[1779193910992,36.54,76794.69,47.1,-0.40835,0.00029,14.05945]
[1779193911268,36.54,76794.69,47.1,-0.40835,0.00029,14.05945]
[1779193911977,36.55,76795.98,47.1,-0.40797,0.00029,14.05652]
[1779193912396,36.55,76797.56,47.1,-0.40751,0.00029,14.05291]
[1779193913149,36.55,76797.56,47.1,-0.40751,0.00029,14.05291]
[1779193914531,36.55,76797.49,47.1,-0.40754,0.00029,14.05313]
[1779193914694,36.55,76797.49,47.1,-0.40754,0.00029,14.05313]
[1779193920336,36.56,76798.35,47.1,-0.4073,0.00029,14.0513]
[1779193920342,36.56,76798.35,47.1,-0.4073,0.00029,14.0513]
[1779193925486,36.57,76800.88,47.1,-0.40659,0.00029,14.04563]
[1779193930522,36.57,76802.19,47.1,-0.40622,0.00029,14.04274]
[1779193931232,36.57,76802.19,47.1,-0.40622,0.00029,14.04274]
[1779193932268,36.58,76802.19,47.1,-0.40622,0.00029,14.04277]
[1779193932271,36.58,76802.19,47.1,-0.40622,0.00029,14.04277]
[1779193937387,36.58,76802.28,47.1,-0.40621,0.00029,14.04269]
[1779193943408,36.59,76803.16,47.1,-0.40598,0.00029,14.04084]
[1779193949127,36.6,76804.43,47.1,-0.40563,0.00029,14.03803]
[1779193951671,36.61,76807.45,47.1,-0.40473,0.00029,14.02475]
[1779193956685,36.64,76807.41,47.1,-0.4048,0.00029,14.02537]
[1779193956718,36.64,76807.41,47.1,-0.4048,0.00029,14.02537]
[1779193960926,36.64,76807.66,47.1,-0.40474,0.00029,14.02489]
[1779193967579,36.65,76805.16,47.1,-0.4055,0.00029,14.03102]
[1779193971261,36.66,76804.65,47.1,-0.40566,0.00029,14.03234]
[1779193976846,36.67,76804.9,47.1,-0.40561,0.00029,14.03197]
[1779193981387,36.67,76807.32,47.1,-0.40492,0.00029,14.02638]
[1779193981619,36.68,76807.44,47.1,-0.40488,0.00029,14.02613]
[1779193982056,36.68,76807.44,47.1,-0.40488,0.00029,14.02613]
[1779193982133,36.68,76807.44,47.1,-0.40488,0.00029,14.02613]
[1779193982889,36.68,76800.98,47.1,-0.40678,0.00029,14.04128]
[1779193983896,36.68,76795.43,47.1,-0.4084,0.00029,14.05402]
[1779193985097,36.68,76795.43,47.1,-0.4084,0.00029,14.05402]
[1779193988241,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988293,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988309,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988366,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988392,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988453,36.68,76799.12,47.1,-0.40733,0.00029,14.04565]
[1779193988571,36.68,76799.17,47.1,-0.40732,0.00029,14.04556]
[1779193988678,36.68,76799.17,47.1,-0.40732,0.00029,14.04556]
[1779193988931,36.68,76804.14,47.1,-0.40587,0.00029,14.03406]
[1779193990512,36.69,76808.95,47.1,-0.40447,0.00029,14.02276]
[1779193991271,36.69,76808.95,47.1,-0.40447,0.00029,14.02276]
[1779193991990,36.69,76809.22,47.1,-0.40439,0.00029,14.02214]
[1779193992148,36.69,76809.22,47.1,-0.40439,0.00029,14.02214]
[1779193993584,36.69,76811.54,47.1,-0.40372,0.00029,14.01664]
[1779193994874,36.69,76814.62,47.1,-0.40283,0.00029,14.0093]
[1779193995464,36.69,76818.05,47.1,-0.40183,0.00029,14.00102]
[1779193996052,36.69,76818.05,47.1,-0.40183,0.00029,14.00102]
[1779193997539,36.69,76820.06,47.1,-0.40125,0.00029,13.99613]
[1779193998079,36.7,76820.94,47.1,-0.401,0.00029,13.99401]
[1779193998288,36.7,76820.94,47.1,-0.401,0.00029,13.99401]
[1779193998290,36.7,76820.94,47.1,-0.401,0.00029,13.99401]
[1779193998360,36.7,76820.94,47.1,-0.401,0.00029,13.99401]
[1779193998376,36.7,76821.83,47.1,-0.40074,0.00029,13.99186]
[1779193998636,36.7,76821.83,47.1,-0.40074,0.00029,13.99186]
[1779193998711,36.7,76821.83,47.1,-0.40074,0.00029,13.99186]
[1779193998928,36.7,76821.83,47.1,-0.40074,0.00029,13.99186]
[1779193999446,36.7,76829.16,47.1,-0.39861,0.00029,13.97361]
[1779194000280,36.7,76836.82,47.1,-0.39639,0.00029,13.95413]
[1779194002539,36.7,76836.93,47.1,-0.39637,0.00029,13.9539]
[1779194002836,36.7,76837.37,47.1,-0.39625,0.00029,13.95281]
[1779194003380,36.7,76837.37,47.1,-0.39625,0.00029,13.95281]
[1779194003528,36.71,76838.66,47.1,-0.39588,0.00029,13.94953]
[1779194007196,36.71,76841.11,47.1,-0.39518,0.00029,13.9433]
[1779194009012,36.72,76842.36,47.1,-0.39483,0.00029,13.94013]
[1779194009551,36.72,76842.36,47.1,-0.39483,0.00029,13.94013]
[1779194009075,36.72,76842.23,47.1,-0.39487,0.00029,13.94051]
[1779194010320,36.72,76842.23,47.1,-0.39487,0.00029,13.94051]
[1779194010766,36.72,76842.38,47.1,-0.39483,0.00029,13.94015]
[1779194011549,36.72,76838.82,47.1,-0.39583,0.00029,13.94309]
[1779194011824,36.72,76838.82,47.1,-0.39583,0.00029,13.94309]
[1779194011914,36.72,76838.82,47.1,-0.39583,0.00029,13.94309]
[1779194012096,36.72,76831.14,47.1,-0.39806,0.00029,13.9628]
[1779194013090,36.72,76831.14,47.1,-0.39806,0.00029,13.9628]
[1779194013174,36.72,76831.14,47.1,-0.39806,0.00029,13.9628]
[1779194013503,36.72,76831.14,47.1,-0.39806,0.00029,13.9628]
[1779194017224,36.73,76829.11,47.1,-0.39866,0.00029,13.96808]
[1779194017275,36.73,76829.11,47.1,-0.39866,0.00029,13.96808]
[1779194017325,36.73,76825.33,47.1,-0.39977,0.00029,13.97758]
[1779194023173,36.74,76823.01,47.1,-0.40046,0.00029,13.98352]
[1779194026282,36.74,76822.71,47.1,-0.40055,0.00029,13.98429]
[1779194030711,36.75,76822.07,47.1,-0.40075,0.00029,13.98602]
[1779194031217,36.75,76822.07,47.1,-0.40075,0.00029,13.98602]
[1779194036265,36.75,76819.36,47.1,-0.40156,0.00029,13.99278]
[1779194037090,36.75,76819.36,47.1,-0.40156,0.00029,13.99278]
[1779194042307,36.76,76816.72,47.1,-0.40233,0.00029,13.99929]
[1779194044177,36.76,76816.58,47.1,-0.40238,0.00029,13.99964]
[1779194044410,36.76,76816.58,47.1,-0.40238,0.00029,13.99964]
[1779194047108,36.76,76816.82,47.1,-0.40231,0.00029,13.99911]
[1779194050375,36.76,76816.71,47.1,-0.40235,0.00029,13.99941]
[1779194050419,36.76,76813.21,47.1,-0.40337,0.00029,14.00785]
[1779194056405,36.76,76812.57,47.1,-0.40356,0.00029,14.00943]
[1779194058476,36.76,76813.01,47.1,-0.40343,0.00029,14.00839]
[1779194058518,36.76,76813.01,47.1,-0.40343,0.00029,14.00839]
[1779194058525,36.76,76813.01,47.1,-0.40343,0.00029,14.00839]
[1779194060433,36.77,76818.33,47.1,-0.40189,0.00029,13.99559]
[1779194061005,36.77,76818.33,47.1,-0.40189,0.00029,13.99559]
[1779194062385,36.77,76818.29,47.1,-0.4019,0.00029,13.9957]
[1779194067482,36.77,76819.85,47.1,-0.40146,0.00029,13.992]
[1779194070347,36.77,76819.77,47.1,-0.40149,0.00029,13.99223]
[1779194070436,36.77,76819.77,47.1,-0.40149,0.00029,13.99223]
[1779194073209,36.77,76815.7,47.1,-0.40264,0.00029,13.9958]
[1779194078559,36.78,76816.62,47.1,-0.40238,0.00029,13.99365]
[1779194083595,36.78,76817.55,47.1,-0.40211,0.00029,13.99147]
[1779194087136,36.78,76817.83,47.1,-0.40204,0.00029,13.99083]
[1779194090401,36.78,76820.12,47.1,-0.40138,0.00029,13.9853]
[1779194093574,36.79,76820.78,47.1,-0.40119,0.00029,13.98374]
[1779194094046,36.79,76820.71,47.1,-0.40121,0.00029,13.98393]
[1779194094050,36.79,76820.71,47.1,-0.40121,0.00029,13.98393]
[1779194096584,36.79,76822.88,47.1,-0.40059,0.00029,13.97864]
[1779194102659,36.79,76825.72,47.1,-0.39977,0.00029,13.97172]
[1779194104716,36.8,76825.61,47.1,-0.39981,0.00029,13.97207]
[1779194109777,36.8,76824.53,47.1,-0.40014,0.00029,13.97488]
[1779194115716,36.81,76822.81,47.1,-0.40065,0.00029,13.97924]
[1779194115773,36.81,76822.81,47.1,-0.40065,0.00029,13.97924]
[1779194121861,36.82,76824.79,47.1,-0.4001,0.00029,13.97451]
[1779194125631,36.82,76825.39,47.1,-0.39993,0.00029,13.97306]
[1779194125987,36.82,76825.5,47.1,-0.3999,0.00029,13.97281]
[1779194126080,36.82,76825.5,47.1,-0.3999,0.00029,13.97281]
[1779194126897,36.82,76830.03,47.1,-0.39859,0.00029,13.96155]
[1779194129918,36.82,76834.32,47.1,-0.39736,0.00029,13.9508]
[1779194130821,36.82,76834.32,47.1,-0.39736,0.00029,13.9508]
[1779194131369,36.82,76834.32,47.1,-0.39736,0.00029,13.9508]
[1779194132732,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194132988,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194133006,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194133405,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194133420,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194133476,36.83,76835.72,47.1,-0.39692,0.00029,13.94093]
[1779194134261,36.83,76837.56,47.1,-0.39639,0.00029,13.93625]
[1779194134340,36.83,76837.56,47.1,-0.39639,0.00029,13.93625]
[1779194134362,36.83,76844.23,47.1,-0.39446,0.00029,13.91899]
[1779194139377,36.84,76843.5,47.1,-0.39469,0.00029,13.92105]
[1779194139387,36.84,76843.5,47.1,-0.39469,0.00029,13.92105]
[1779194139419,36.84,76843.5,47.1,-0.39469,0.00029,13.92105]
[1779194139431,36.84,76843.5,47.1,-0.39469,0.00029,13.92105]
[1779194139661,36.84,76843.5,47.1,-0.39469,0.00029,13.92105]
[1779194139751,36.84,76843.68,47.1,-0.39464,0.00029,13.92062]
[1779194139794,36.84,76843.68,47.1,-0.39464,0.00029,13.92062]
[1779194139912,36.84,76843.68,47.1,-0.39464,0.00029,13.92062]
[1779194140227,36.84,76843.68,47.1,-0.39464,0.00029,13.92062]
[1779194140394,36.84,76843.68,47.1,-0.39464,0.00029,13.92062]
[1779194140496,36.84,76835.19,47.1,-0.3971,0.00029,13.94258]
[1779194141458,36.84,76825.2,47.1,-0.4,0.00029,13.96771]
[1779194142006,36.84,76825.2,47.1,-0.4,0.00029,13.96771]
[1779194142096,36.84,76825.2,47.1,-0.4,0.00029,13.96771]
[1779194144578,36.84,76824.27,47.1,-0.40027,0.00029,13.97005]
[1779194146550,36.85,76818.73,47.1,-0.40189,0.00029,13.98367]
[1779194150044,36.85,76818.0,47.1,-0.40211,0.00029,13.98548]
[1779194150092,36.85,76818.0,47.1,-0.40211,0.00029,13.98548]
[1779194155664,36.85,76819.65,47.1,-0.40163,0.00029,13.98154]
[1779194157416,36.85,76818.95,47.1,-0.40184,0.00029,13.98327]
[1779194158116,36.85,76818.23,47.1,-0.40205,0.00029,13.98503]
[1779194158769,36.85,76819.05,47.1,-0.40182,0.00029,13.98306]
[1779194164160,36.86,76819.88,47.1,-0.40158,0.00029,13.98112]
[1779194169315,36.86,76819.83,47.1,-0.4016,0.00029,13.9813]
[1779194173218,36.86,76821.75,47.1,-0.40105,0.00029,13.97667]
[1779194174151,36.86,76822.26,47.1,-0.40091,0.00029,13.97544]
[1779194174231,36.86,76822.26,47.1,-0.40091,0.00029,13.97544]
[1779194180716,36.87,76822.08,47.1,-0.40097,0.00029,13.97599]
[1779194180812,36.87,76822.28,47.1,-0.40091,0.00029,13.97551]
[1779194181420,36.87,76822.28,47.1,-0.40091,0.00029,13.97551]
[1779194181515,36.87,76827.64,47.1,-0.39936,0.00029,13.96229]
[1779194182292,36.87,76831.98,47.1,-0.39811,0.00029,13.95144]
[1779194183385,36.87,76831.98,47.1,-0.39811,0.00029,13.95144]
[1779194186947,36.87,76834.78,47.1,-0.39731,0.00029,13.94447]
[1779194186960,36.87,76834.78,47.1,-0.39731,0.00029,13.94447]
[1779194188777,36.88,76841.21,47.1,-0.39546,0.00029,13.92804]
[1779194191841,36.88,76840.85,47.1,-0.39553,0.00029,13.92269]
[1779194194143,36.88,76839.67,47.1,-0.39588,0.00029,13.92581]
[1779194194486,36.89,76833.11,47.1,-0.39778,0.00029,13.9426]
[1779194198919,36.89,76830.61,46.6,-0.39852,0.00029,13.94901]
[1779194204554,36.9,76831.27,46.6,-0.39834,0.00029,13.94749]
[1779194205186,36.9,76831.07,46.6,-0.3984,0.00029,13.94802]
[1779194205217,36.9,76831.07,46.6,-0.3984,0.00029,13.94802]
[1779194209572,36.9,76827.5,46.6,-0.39945,0.00029,13.95704]
[1779194212701,36.9,76828.47,46.6,-0.39917,0.00029,13.95469]
[1779194219554,36.91,76828.86,46.6,-0.39908,0.00029,13.9539]
[1779194219818,36.91,76828.86,46.6,-0.39908,0.00029,13.9539]
[1779194225595,36.92,76830.04,46.6,-0.39875,0.00029,13.95109]
[1779194230247,36.92,76832.79,46.6,-0.39797,0.00029,13.94428]
[1779194230908,36.92,76833.71,46.6,-0.3977,0.00029,13.94198]
[1779194232265,36.92,76834.23,46.6,-0.39756,0.00029,13.9407]
[1779194232645,36.93,76838.32,46.6,-0.39638,0.00029,13.93031]
[1779194233223,36.93,76838.32,46.6,-0.39638,0.00029,13.93031]
[1779194238687,36.93,76838.91,46.6,-0.39623,0.00029,13.929]
[1779194241690,36.94,76838.68,46.6,-0.3963,0.00029,13.92966]
[1779194241729,36.94,76838.68,46.6,-0.3963,0.00029,13.92966]
[1779194241821,36.94,76838.68,46.6,-0.3963,0.00029,13.92966]
[1779194242015,36.94,76838.24,46.6,-0.39643,0.00029,13.93082]
[1779194242021,36.94,76838.24,46.6,-0.39643,0.00029,13.93082]
[1779194242129,36.94,76838.24,46.6,-0.39643,0.00029,13.93082]
[1779194242723,36.94,76828.99,46.6,-0.39911,0.00029,13.9542]
[1779194246752,36.94,76825.5,46.6,-0.40013,0.00029,13.96291]
[1779194251787,36.95,76823.05,46.6,-0.4008,0.00029,13.96263]
[1779194256822,36.95,76821.64,46.6,-0.40122,0.00029,13.96612]
[1779194256868,36.95,76821.64,46.6,-0.40122,0.00029,13.96612]
[1779194256873,36.95,76821.64,46.6,-0.40122,0.00029,13.96612]
[1779194256897,36.95,76821.64,46.6,-0.40122,0.00029,13.96612]
[1779194258091,36.95,76820.26,46.6,-0.40162,0.00029,13.96949]
[1779194263615,36.95,76819.78,46.6,-0.40176,0.00029,13.97069]
[1779194268465,36.95,76815.53,46.6,-0.40299,0.00029,13.98093]
[1779194273941,36.95,76815.88,46.6,-0.40289,0.00029,13.9801]
[1779194278976,36.95,76815.73,46.6,-0.40294,0.00029,13.98048]
[1779194279881,36.95,76815.73,46.6,-0.40294,0.00029,13.98048]
[1779194279885,36.95,76815.73,46.6,-0.40294,0.00029,13.98048]
[1779194281550,36.95,76817.15,46.6,-0.40253,0.00029,13.97708]
[1779194288543,36.95,76821.0,46.6,-0.40142,0.00029,13.96782]
[1779194294807,36.96,76821.95,46.6,-0.40115,0.00029,13.96559]
[1779194299165,36.96,76822.42,46.6,-0.40102,0.00029,13.9645]
[1779194300132,36.96,76829.99,46.6,-0.39884,0.00029,13.94584]
[1779194305196,36.97,76830.09,46.6,-0.39882,0.00029,13.94569]
[1779194305582,36.97,76830.09,46.6,-0.39882,0.00029,13.94569]
[1779194311844,36.97,76829.56,46.6,-0.39898,0.00029,13.94714]
[1779194319729,36.98,76830.97,46.6,-0.39855,0.00029,13.93741]
[1779194319769,36.98,76830.97,46.6,-0.39855,0.00029,13.93741]
[1779194319856,36.98,76830.97,46.6,-0.39855,0.00029,13.93741]
[1779194321924,36.98,76837.04,46.6,-0.39681,0.00029,13.92216]
[1779194322287,36.98,76837.18,46.6,-0.39677,0.00029,13.92182]
[1779194323777,36.98,76837.18,46.6,-0.39677,0.00029,13.92182]
[1779194323878,36.98,76838.77,46.6,-0.39631,0.00029,13.91778]
[1779194325216,36.98,76839.33,46.6,-0.39615,0.00029,13.91638]
[1779194325828,36.98,76839.33,46.6,-0.39615,0.00029,13.91638]
[1779194325309,36.99,76839.41,46.6,-0.39613,0.00029,13.91621]
[1779194326316,36.99,76839.4,46.6,-0.39614,0.00029,13.91627]
[1779194330998,36.99,76839.54,46.6,-0.39611,0.00029,13.91604]
[1779194331003,36.99,76839.54,46.6,-0.39611,0.00029,13.91604]
[1779194331025,36.99,76839.54,46.6,-0.39611,0.00029,13.91604]
[1779194331363,36.99,76839.54,46.6,-0.39611,0.00029,13.91604]
[1779194331777,36.99,76839.54,46.6,-0.39611,0.00029,13.91604]
[1779194331871,36.99,76841.08,46.6,-0.39567,0.00029,13.91212]
[1779194332231,36.99,76841.08,46.6,-0.39567,0.00029,13.91212]
[1779194333277,36.99,76842.73,46.6,-0.3952,0.00029,13.90789]
[1779194338400,37.0,76843.34,46.6,-0.39504,0.00029,13.90646]
[1779194338941,37.0,76843.34,46.6,-0.39504,0.00029,13.90646]
[1779194342880,37.0,76842.78,46.6,-0.39521,0.00029,13.90799]
[1779194342889,37.0,76842.78,46.6,-0.39521,0.00029,13.90799]
[1779194344483,37.01,76843.57,46.6,-0.39499,0.00029,13.906]
[1779194344491,37.01,76843.57,46.6,-0.39499,0.00029,13.906]
[1779194344823,37.01,76843.57,46.6,-0.39499,0.00029,13.906]
[1779194350671,37.01,76844.04,46.6,-0.39487,0.00029,13.90495]
[1779194351913,37.01,76845.08,46.6,-0.39457,0.00029,13.90228]
[1779194352517,37.02,76846.27,46.6,-0.39423,0.00029,13.89921]
[1779194353910,37.02,76847.12,46.6,-0.39399,0.00029,13.89702]
[1779194354514,37.02,76842.5,46.6,-0.39533,0.00029,13.90909]
[1779194358542,37.02,76838.25,46.6,-0.39657,0.00029,13.9201]
[1779194360555,37.03,76834.51,46.6,-0.39765,0.00029,13.92962]
[1779194363040,37.03,76834.36,46.6,-0.3977,0.00029,13.93003]
[1779194368612,37.03,76834.52,46.6,-0.39766,0.00029,13.92971]
[1779194373920,37.03,76834.45,46.6,-0.39764,0.00029,13.92356]
[1779194379014,37.04,76837.2,46.6,-0.39686,0.00029,13.91667]
[1779194379156,37.04,76837.2,46.6,-0.39686,0.00029,13.91667]
[1779194379601,37.04,76837.2,46.6,-0.39686,0.00029,13.91667]
[1779194381201,37.04,76831.69,46.6,-0.39845,0.00029,13.9306]
[1779194382926,37.04,76831.4,46.6,-0.39854,0.00029,13.93134]
[1779194388558,37.04,76832.79,46.6,-0.39815,0.00029,13.92797]
[1779194395139,37.05,76832.72,46.6,-0.39818,0.00029,13.92827]
[1779194395687,37.05,76832.72,46.6,-0.39818,0.00029,13.92827]
[1779194400040,37.05,76832.28,46.6,-0.39832,0.00029,13.92944]
[1779194405871,37.05,76833.25,46.6,-0.39805,0.00029,13.9271]
[1779194410906,37.06,76832.66,46.6,-0.39822,0.00029,13.92865]
[1779194414227,37.06,76832.91,46.6,-0.39815,0.00029,13.92804]
[1779194414291,37.06,76832.91,46.6,-0.39815,0.00029,13.92804]
[1779194419969,37.06,76830.36,46.6,-0.3989,0.00029,13.93452]
[1779194420034,37.06,76830.36,46.6,-0.3989,0.00029,13.93452]
[1779194420434,37.06,76830.36,46.6,-0.3989,0.00029,13.93452]
[1779194429889,37.07,76830.7,46.6,-0.39881,0.00029,13.93378]
[1779194433859,37.07,76830.17,46.6,-0.39893,0.00029,13.92877]
[1779194439603,37.07,76829.78,46.6,-0.39905,0.00029,13.92982]
[1779194441923,37.07,76832.77,46.6,-0.39819,0.00029,13.92239]
[1779194441974,37.07,76832.77,46.6,-0.39819,0.00029,13.92239]
[1779194444093,37.08,76834.65,46.6,-0.39766,0.00029,13.91772]
[1779194444272,37.08,76834.65,46.6,-0.39766,0.00029,13.91772]
[1779194445350,37.08,76834.65,46.6,-0.39766,0.00029,13.91776]
[1779194452034,37.08,76835.05,46.6,-0.39756,0.00029,13.91685]
[1779194456011,37.09,76835.15,46.6,-0.39754,0.00029,13.91667]
[1779194457533,37.09,76835.07,46.6,-0.39756,0.00029,13.91691]
[1779194458237,37.09,76831.36,46.6,-0.39864,0.00029,13.92626]
[1779194463721,37.09,76830.79,46.6,-0.39881,0.00029,13.92772]
[1779194469315,37.09,76831.79,46.6,-0.39853,0.00029,13.92532]
[1779194472230,37.1,76831.93,46.6,-0.39849,0.00029,13.92499]
[1779194474317,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194474377,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194474727,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194474942,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194474985,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194475034,37.1,76834.64,46.6,-0.39771,0.00029,13.91824]
[1779194476640,37.1,76836.98,46.6,-0.39704,0.00029,13.91236]
[1779194476713,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194477990,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194478039,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194478048,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194478069,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194478081,37.1,76840.52,46.6,-0.39602,0.00029,13.90336]
[1779194478067,37.1,76840.48,46.6,-0.39604,0.00029,13.90349]
[1779194478374,37.1,76840.48,46.6,-0.39604,0.00029,13.90349]
[1779194478540,37.1,76840.48,46.6,-0.39604,0.00029,13.90349]
[1779194478931,37.1,76840.48,46.6,-0.39604,0.00029,13.90349]
[1779194478996,37.1,76840.48,46.6,-0.39604,0.00029,13.90349]
[1779194479033,37.1,76848.68,46.6,-0.39368,0.00029,13.88228]
[1779194479620,37.1,76848.68,46.6,-0.39368,0.00029,13.88228]
[1779194479622,37.1,76848.68,46.6,-0.39368,0.00029,13.88228]
[1779194480077,37.1,76860.21,46.6,-0.39037,0.00029,13.85165]
[1779194480533,37.1,76860.21,46.6,-0.39037,0.00029,13.85165]
[1779194480804,37.1,76860.21,46.6,-0.39037,0.00029,13.85165]
[1779194480805,37.1,76860.21,46.6,-0.39037,0.00029,13.85165]
[1779194481431,37.1,76863.05,46.6,-0.38956,0.00029,13.84397]
[1779194487799,37.11,76863.95,46.6,-0.38932,0.00029,13.84168]
[1779194487802,37.11,76863.95,46.6,-0.38932,0.00029,13.84168]
[1779194489817,37.11,76864.2,46.6,-0.38925,0.00029,13.84103]
[1779194489891,37.11,76863.12,46.6,-0.38956,0.00029,13.84398]
[1779194490102,37.11,76863.12,46.6,-0.38956,0.00029,13.84398]
[1779194490134,37.11,76863.12,46.6,-0.38956,0.00029,13.84398]
[1779194490448,37.11,76863.12,46.6,-0.38956,0.00029,13.84398]
[1779194490463,37.11,76862.84,46.6,-0.38964,0.00029,13.84475]
[1779194495501,37.11,76862.87,46.6,-0.38959,0.00029,13.8383]
[1779194497725,37.11,76862.85,46.6,-0.3896,0.00029,13.83837]
[1779194497787,37.11,76862.09,46.6,-0.38982,0.00029,13.84044]
[1779194500163,37.11,76862.12,46.6,-0.38981,0.00029,13.8404]
[1779194503787,37.12,76861.76,46.6,-0.38993,0.00029,13.84148]
[1779194503813,37.12,76864.85,46.6,-0.38905,0.00029,13.83312]
[1779194506939,37.12,76865.49,46.7,-0.38887,0.00029,13.83144]
[1779194509900,37.12,76863.73,46.7,-0.38939,0.00029,13.83635]
[1779194509993,37.13,76863.54,46.7,-0.38944,0.00029,13.8369]
[1779194512526,37.13,76864.28,46.7,-0.38924,0.00029,13.83498]
[1779194515908,37.13,76867.41,46.7,-0.38835,0.00029,13.8265]
[1779194515997,37.13,76868.22,46.7,-0.38812,0.00029,13.82429]
[1779194521648,37.14,76871.61,46.7,-0.38716,0.00029,13.815]
[1779194522582,37.14,76871.25,46.7,-0.38727,0.00029,13.81602]
[1779194522633,37.14,76871.25,46.7,-0.38727,0.00029,13.81602]
[1779194523663,37.14,76871.73,46.7,-0.38713,0.00029,13.8147]
[1779194524010,37.14,76871.73,46.7,-0.38713,0.00029,13.8147]
[1779194525737,37.14,76877.3,46.7,-0.38554,0.00029,13.79913]
[1779194533457,37.13,76878.81,46.7,-0.3851,0.00029,13.79476]
[1779194533496,37.13,76878.81,46.7,-0.3851,0.00029,13.79476]
[1779194534127,37.13,76882.28,46.7,-0.38411,0.00029,13.7849]
[1779194534773,37.13,76886.62,46.7,-0.38287,0.00028,13.77244]
[1779194537444,37.13,76887.89,46.7,-0.38251,0.00028,13.76878]
[1779194538095,37.13,76891.79,46.7,-0.3814,0.00028,13.75744]
[1779194538222,37.13,76891.79,46.7,-0.3814,0.00028,13.75744]
[1779194538278,37.13,76891.79,46.7,-0.3814,0.00028,13.75744]
[1779194538332,37.13,76891.79,46.7,-0.3814,0.00028,13.75744]
[1779194539620,37.13,76893.35,46.7,-0.38096,0.00028,13.75287]
[1779194540614,37.13,76893.97,46.7,-0.38078,0.00028,13.75104]
[1779194540690,37.13,76893.97,46.7,-0.38078,0.00028,13.75104]
[1779194542984,37.13,76889.36,46.7,-0.38209,0.00028,13.76446]
[1779194543836,37.13,76885.28,46.7,-0.38325,0.00028,13.77621]
[1779194544355,37.13,76885.28,46.7,-0.38325,0.00028,13.77621]
[1779194545059,37.13,76882.56,46.7,-0.38402,0.00029,13.78397]
[1779194545464,37.13,76882.56,46.7,-0.38402,0.00029,13.78397]
[1779194548950,37.13,76878.57,46.7,-0.38515,0.00029,13.79529]
[1779194550526,37.13,76878.57,46.7,-0.38515,0.00029,13.79529]
[1779194555162,37.13,76875.05,46.7,-0.38611,0.00029,13.79871]
[1779194555920,37.13,76875.17,46.7,-0.38607,0.00029,13.79836]
[1779194559611,37.12,76874.91,46.7,-0.38614,0.00029,13.79905]
[1779194559710,37.12,76874.91,46.7,-0.38614,0.00029,13.79905]
[1779194560073,37.12,76870.35,46.7,-0.38745,0.00029,13.81174]
[1779194565991,37.12,76868.58,46.7,-0.38794,0.00029,13.81649]
[1779194571028,37.11,76869.83,46.7,-0.38757,0.00029,13.8129]
[1779194572365,37.11,76869.83,46.7,-0.38757,0.00029,13.8129]
[1779194573008,37.11,76869.83,46.7,-0.38757,0.00029,13.8129]
[1779194573076,37.11,76869.83,46.7,-0.38757,0.00029,13.8129]
[1779194573086,37.11,76862.94,46.7,-0.38954,0.00029,13.83176]
[1779194573900,37.11,76862.94,46.7,-0.38954,0.00029,13.83176]
[1779194574050,37.11,76856.93,46.7,-0.39126,0.00029,13.84802]
[1779194574181,37.11,76856.93,46.7,-0.39126,0.00029,13.84802]
[1779194574586,37.11,76856.93,46.7,-0.39126,0.00029,13.84802]
[1779194574590,37.11,76856.93,46.7,-0.39126,0.00029,13.84802]
[1779194575055,37.12,76852.71,46.7,-0.39248,0.00029,13.85928]
[1779194575282,37.12,76852.71,46.7,-0.39248,0.00029,13.85928]
[1779194576036,37.12,76852.71,46.7,-0.39248,0.00029,13.85928]
[1779194581617,37.12,76850.05,46.7,-0.39326,0.00029,13.86647]
[1779194581693,37.12,76850.05,46.7,-0.39326,0.00029,13.86647]
[1779194582105,37.13,76853.89,46.7,-0.39217,0.00029,13.8564]
[1779194582227,37.13,76853.89,46.7,-0.39217,0.00029,13.8564]
[1779194583112,37.13,76858.18,46.7,-0.39094,0.00029,13.84498]
[1779194585173,37.13,76858.61,46.7,-0.39082,0.00029,13.84386]
[1779194585176,37.13,76858.61,46.7,-0.39082,0.00029,13.84386]
[1779194585420,37.13,76859.63,46.7,-0.39053,0.00029,13.84115]
[1779194585551,37.13,76859.63,46.7,-0.39053,0.00029,13.84115]
[1779194585552,37.13,76859.63,46.7,-0.39053,0.00029,13.84115]
[1779194586063,37.13,76859.63,46.7,-0.39053,0.00029,13.84115]
[1779194586147,37.13,76865.78,46.7,-0.38877,0.00029,13.82447]
[1779194586906,37.13,76865.78,46.7,-0.38877,0.00029,13.82447]
[1779194586916,37.13,76865.78,46.7,-0.38877,0.00029,13.82447]
[1779194587140,37.13,76870.76,46.7,-0.38735,0.00029,13.81078]
[1779194589612,37.13,76871.85,46.7,-0.38703,0.00029,13.80771]
[1779194590076,37.13,76871.85,46.7,-0.38703,0.00029,13.80771]
[1779194590127,37.13,76871.85,46.7,-0.38703,0.00029,13.80771]
[1779194594965,37.13,76868.89,46.7,-0.38789,0.00029,13.81604]
[1779194596068,37.13,76869.92,46.7,-0.3876,0.00029,13.81323]
[1779194598296,37.14,76870.62,46.7,-0.3874,0.00029,13.81131]
[1779194598317,37.14,76870.62,46.7,-0.3874,0.00029,13.81131]
[1779194601755,37.13,76873.18,46.7,-0.38667,0.00029,13.80418]
[1779194604804,37.13,76874.47,46.7,-0.3863,0.00029,13.80055]
[1779194607332,37.13,76874.37,46.7,-0.38632,0.00029,13.80079]
[1779194614271,37.13,76874.56,46.7,-0.38623,0.00029,13.79388]
[1779194614329,37.13,76874.56,46.7,-0.38623,0.00029,13.79388]
[1779194616344,37.14,76870.14,46.7,-0.3875,0.00029,13.80629]
[1779194621379,37.14,76870.38,46.7,-0.38745,0.00029,13.80582]
[1779194626415,37.15,76869.81,46.7,-0.38764,0.00029,13.80763]
[1779194628448,37.15,76870.46,46.7,-0.38745,0.00029,13.80587]
[1779194630119,37.16,76864.11,46.7,-0.38928,0.00029,13.82338]
[1779194634697,37.16,76865.2,46.7,-0.38898,0.00029,13.82052]
[1779194639448,37.17,76866.0,46.7,-0.38876,0.00029,13.81848]
[1779194639746,37.17,76866.0,46.7,-0.38876,0.00029,13.81848]
[1779194640191,37.17,76864.62,46.7,-0.38916,0.00029,13.82228]
[1779194640922,37.17,76860.13,46.7,-0.39045,0.00029,13.83448]
[1779194641870,37.17,76856.44,46.7,-0.39151,0.00029,13.8444]
[1779194642361,37.17,76856.44,46.7,-0.39151,0.00029,13.8444]
[1779194643056,37.17,76856.44,46.7,-0.39151,0.00029,13.8444]
[1779194643363,37.17,76853.81,46.7,-0.39227,0.00029,13.85141]
[1779194643965,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194644519,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194644528,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194644781,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194644832,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194644947,37.17,76852.37,46.7,-0.39268,0.00029,13.85524]
[1779194650973,37.18,76852.66,46.7,-0.39262,0.00029,13.85463]
[1779194651279,37.18,76852.89,46.7,-0.39255,0.00029,13.85405]
[1779194652900,37.18,76852.42,46.7,-0.39269,0.00029,13.85532]
[1779194654001,37.18,76852.97,46.7,-0.39254,0.00029,13.85389]
[1779194654113,37.18,76852.97,46.7,-0.39254,0.00029,13.85389]
[1779194654211,37.18,76852.55,46.7,-0.39266,0.00029,13.85503]
[1779194659784,37.18,76851.84,46.7,-0.39287,0.00029,13.85695]
[1779194665689,37.19,76849.8,46.7,-0.39346,0.00029,13.86233]
[1779194671070,37.19,76850.1,46.7,-0.39337,0.00029,13.86156]
[1779194676766,37.19,76850.15,46.7,-0.39332,0.00029,13.85507]
[1779194680911,37.19,76850.6,46.7,-0.39319,0.00029,13.85391]
[1779194680916,37.19,76850.6,46.7,-0.39319,0.00029,13.85391]
[1779194680917,37.19,76850.6,46.7,-0.39319,0.00029,13.85391]
[1779194681054,37.19,76850.6,46.7,-0.39319,0.00029,13.85391]
[1779194681067,37.19,76850.6,46.7,-0.39319,0.00029,13.85391]
[1779194681271,37.19,76850.56,46.7,-0.39321,0.00029,13.85402]
[1779194681448,37.19,76850.56,46.7,-0.39321,0.00029,13.85402]
[1779194681801,37.19,76845.28,46.7,-0.39472,0.00029,13.86778]
[1779194682813,37.19,76845.28,46.7,-0.39472,0.00029,13.86778]
[1779194688851,37.2,76845.48,46.7,-0.39469,0.00029,13.86746]
[1779194693886,37.2,76845.02,46.7,-0.39483,0.00029,13.86879]
[1779194698921,37.21,76845.09,46.7,-0.39483,0.00029,13.86875]
[1779194704342,37.21,76845.17,46.7,-0.39482,0.00029,13.86865]
[1779194704668,37.21,76845.17,46.7,-0.39482,0.00029,13.86865]
[1779194704963,37.22,76847.52,46.7,-0.39415,0.00029,13.86262]
[1779194705970,37.22,76851.4,46.7,-0.39304,0.00029,13.85252]
[1779194709658,37.22,76852.32,46.7,-0.39278,0.00029,13.8502]
[1779194712264,37.22,76852.36,46.7,-0.39278,0.00029,13.85016]
[1779194712268,37.22,76852.36,46.7,-0.39278,0.00029,13.85016]
[1779194713022,37.22,76852.71,46.7,-0.39268,0.00029,13.84928]
[1779194714902,37.23,76852.91,46.7,-0.39263,0.00029,13.84878]
[1779194715037,37.23,76852.79,46.7,-0.39266,0.00029,13.84911]
[1779194720073,37.23,76852.66,46.7,-0.39271,0.00029,13.84954]
[1779194726114,37.23,76855.07,46.7,-0.39203,0.00029,13.84332]
[1779194728917,37.24,76855.0,46.7,-0.39206,0.00029,13.84356]
[1779194734171,37.24,76856.34,46.7,-0.39165,0.00029,13.83374]
[1779194737196,37.24,76855.21,46.7,-0.39198,0.00029,13.83679]
[1779194737258,37.24,76855.21,46.7,-0.39198,0.00029,13.83679]
[1779194737329,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194737449,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194737452,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194737907,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194737911,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194737915,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194738026,37.25,76853.59,46.7,-0.39244,0.00029,13.84109]
[1779194738198,37.25,76849.32,46.7,-0.39367,0.00029,13.8523]
[1779194738448,37.25,76849.32,46.7,-0.39367,0.00029,13.8523]
[1779194739206,37.25,76844.08,46.7,-0.39517,0.00029,13.86587]
[1779194741265,37.25,76843.35,46.7,-0.39539,0.00029,13.86777]
[1779194742579,37.25,76843.09,46.7,-0.39546,0.00029,13.86849]
[1779194745988,37.25,76843.26,46.7,-0.39542,0.00029,13.86812]
[1779194746159,37.25,76843.26,46.7,-0.39542,0.00029,13.86812]
[1779194746165,37.25,76843.26,46.7,-0.39542,0.00029,13.86812]
[1779194746166,37.25,76843.26,46.7,-0.39542,0.00029,13.86812]
[1779194746257,37.25,76844.68,46.7,-0.39502,0.00029,13.8645]
[1779194746761,37.25,76844.68,46.7,-0.39502,0.00029,13.8645]
[1779194752256,37.26,76844.98,46.7,-0.39494,0.00029,13.86382]
[1779194752299,37.26,76844.66,46.7,-0.39504,0.00029,13.86466]
[1779194754111,37.26,76841.77,46.7,-0.39587,0.00029,13.87208]
[1779194754313,37.26,76837.38,46.7,-0.39713,0.00029,13.88322]
[1779194755002,37.26,76837.38,46.7,-0.39713,0.00029,13.88322]
[1779194755042,37.26,76837.38,46.7,-0.39713,0.00029,13.88322]
[1779194755530,37.26,76834.97,46.7,-0.39782,0.00029,13.88928]
[1779194761370,37.26,76833.17,46.7,-0.39835,0.00029,13.89382]
[1779194767452,37.26,76829.98,46.7,-0.39927,0.00029,13.90176]
[1779194774240,37.27,76828.36,46.7,-0.39974,0.00029,13.90579]
[1779194776982,37.27,76828.36,46.7,-0.39974,0.00029,13.90581]
[1779194777407,37.27,76828.36,46.7,-0.39975,0.00029,13.90584]
[1779194777757,37.27,76828.36,46.7,-0.39975,0.00029,13.90584]
[1779194778809,37.27,76828.57,46.7,-0.39969,0.00029,13.90534]
[1779194782894,37.27,76829.2,46.7,-0.39951,0.00029,13.90382]
[1779194786000,37.27,76828.01,46.7,-0.39986,0.00029,13.90677]
[1779194792662,37.27,76830.15,46.7,-0.39925,0.00029,13.90158]
[1779194793812,37.28,76830.47,46.7,-0.39912,0.00029,13.89443]
[1779194797037,37.28,76834.0,46.7,-0.3981,0.00029,13.88568]
[1779194804664,37.28,76835.12,46.7,-0.39779,0.00029,13.88293]
[1779194809700,37.28,76835.01,46.7,-0.39782,0.00029,13.88323]
[1779194814213,37.28,76835.7,46.7,-0.39762,0.00029,13.88152]
[1779194819399,37.28,76833.97,46.7,-0.39812,0.00029,13.88587]
[1779194821440,37.28,76829.91,46.7,-0.39929,0.00029,13.89593]
[1779194824812,37.28,76834.86,46.7,-0.39787,0.00029,13.88367]
[1779194827669,37.28,76835.04,46.7,-0.39782,0.00029,13.88324]
[1779194834125,37.28,76835.47,46.7,-0.3977,0.00029,13.88219]
[1779194835070,37.28,76835.47,46.7,-0.3977,0.00029,13.88219]
[1779194835171,37.28,76839.01,46.7,-0.39668,0.00029,13.87329]
[1779194841284,37.29,76841.45,46.7,-0.39599,0.00029,13.86716]
[1779194846967,37.29,76837.78,46.7,-0.39705,0.00029,13.87649]
[1779194852238,37.29,76838.09,46.7,-0.39696,0.00029,13.87573]
[1779194852544,37.29,76838.39,46.7,-0.39683,0.00029,13.86857]
[1779194852546,37.29,76838.39,46.7,-0.39683,0.00029,13.86857]
[1779194852666,37.29,76838.39,46.7,-0.39683,0.00029,13.86857]
[1779194853009,37.29,76840.26,46.7,-0.3963,0.00029,13.86385]
[1779194855437,37.29,76841.17,46.7,-0.39604,0.00029,13.86154]
[1779194856029,37.29,76839.15,46.7,-0.39662,0.00029,13.86668]
[1779194858043,37.29,76835.34,46.7,-0.39771,0.00029,13.87628]
[1779194863079,37.29,76834.77,46.7,-0.39788,0.00029,13.87772]
[1779194867439,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867443,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867447,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867486,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867497,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867513,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867671,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867777,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194867985,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194868202,37.29,76835.24,46.7,-0.39775,0.00029,13.87655]
[1779194868218,37.29,76839.87,46.7,-0.39641,0.00029,13.8649]
[1779194869367,37.29,76839.87,46.7,-0.39641,0.00029,13.8649]
[1779194869406,37.29,76846.38,46.7,-0.39454,0.00029,13.84823]
[1779194869715,37.29,76846.38,46.7,-0.39454,0.00029,13.84823]
[1779194870062,37.29,76846.38,46.7,-0.39454,0.00029,13.84823]
[1779194870392,37.29,76846.38,46.7,-0.39454,0.00029,13.84823]
[1779194870430,37.29,76846.38,46.7,-0.39454,0.00029,13.84823]
[1779194870502,37.29,76848.47,46.7,-0.39394,0.00029,13.84282]
[1779194870535,37.29,76848.47,46.7,-0.39394,0.00029,13.84282]
[1779194870681,37.29,76848.47,46.7,-0.39394,0.00029,13.84282]
[1779194870766,37.29,76848.47,46.7,-0.39394,0.00029,13.84282]
[1779194871240,37.29,76851.87,46.7,-0.39297,0.00029,13.83393]
[1779194872366,37.29,76851.87,46.7,-0.39297,0.00029,13.83393]
[1779194875485,37.29,76854.34,46.7,-0.39226,0.00029,13.8274]
[1779194879373,37.29,76854.99,46.7,-0.39207,0.00029,13.82566]
[1779194885233,37.29,76855.13,46.7,-0.39202,0.00029,13.82526]
[1779194889642,37.29,76855.02,46.7,-0.39205,0.00029,13.82554]
[1779194892617,37.29,76854.51,46.7,-0.3922,0.00029,13.82688]
[1779194893292,37.29,76854.47,46.7,-0.39221,0.00029,13.82698]
[1779194895006,37.29,76854.94,46.7,-0.39208,0.00029,13.82576]
[1779194895015,37.29,76854.94,46.7,-0.39208,0.00029,13.82576]
[1779194895162,37.29,76854.94,46.7,-0.39208,0.00029,13.82576]
[1779194895306,37.29,76861.04,46.7,-0.39033,0.00029,13.80953]
[1779194896313,37.29,76865.19,46.7,-0.38915,0.00029,13.79835]
[1779194901348,37.29,76867.18,46.7,-0.3886,0.00029,13.7931]
[1779194902286,37.29,76867.18,46.7,-0.3886,0.00029,13.7931]
[1779194902289,37.29,76867.18,46.7,-0.3886,0.00029,13.7931]
[1779194905986,37.3,76868.0,46.7,-0.38837,0.00029,13.79094]
[1779194906019,37.3,76868.0,46.7,-0.38837,0.00029,13.79094]
[1779194911418,37.3,76868.27,46.7,-0.38825,0.00029,13.78373]
[1779194914340,37.3,76868.6,46.7,-0.38815,0.00029,13.78281]
[1779194916401,37.3,76870.56,46.7,-0.38759,0.00029,13.77742]
[1779194916403,37.3,76870.56,46.7,-0.38759,0.00029,13.77742]
[1779194921488,37.3,76871.62,46.7,-0.38729,0.00029,13.7745]
[1779194923709,37.3,76873.74,46.7,-0.38669,0.00029,13.76864]
[1779194923711,37.3,76873.74,46.7,-0.38669,0.00029,13.76864]
[1779194924608,37.3,76873.96,46.7,-0.38662,0.00029,13.76803]
[1779194929047,37.3,76873.9,46.7,-0.38665,0.00029,13.76827]
[1779194929118,37.3,76873.9,46.7,-0.38665,0.00029,13.76827]
[1779194929899,37.3,76874.09,46.7,-0.3866,0.00029,13.7678]
[1779194929932,37.3,76874.09,46.7,-0.3866,0.00029,13.7678]
[1779194929940,37.3,76874.09,46.7,-0.3866,0.00029,13.7678]
[1779194929956,37.3,76874.09,46.7,-0.3866,0.00029,13.7678]
[1779194932955,37.3,76882.66,46.7,-0.38415,0.00028,13.74368]
[1779194934466,37.3,76885.19,46.7,-0.38343,0.00028,13.73646]
[1779194934650,37.3,76886.17,46.7,-0.38315,0.00028,13.73365]
[1779194941032,37.3,76885.73,46.7,-0.38327,0.00028,13.73487]
[1779194941491,37.3,76885.79,46.7,-0.38325,0.00028,13.73468]
[1779194941628,37.3,76879.75,46.7,-0.38497,0.00028,13.75183]
[1779194942975,37.29,76875.43,46.7,-0.3862,0.00029,13.76391]
[1779194946451,37.29,76874.65,46.7,-0.38642,0.00029,13.76603]
[1779194946662,37.29,76875.0,46.7,-0.38632,0.00029,13.76503]
[1779194951910,37.29,76873.79,46.7,-0.38665,0.00029,13.76824]
[1779194956462,37.28,76873.37,46.7,-0.38676,0.00029,13.76931]
[1779194956733,37.28,76873.33,46.7,-0.38676,0.00029,13.76932]
[1779194961767,37.27,76872.25,46.7,-0.38705,0.00029,13.77215]
[1779194969123,37.27,76872.58,46.7,-0.38694,0.00029,13.7711]
[1779194975072,37.26,76873.71,46.7,-0.38655,0.00029,13.76127]
[1779194978275,37.26,76873.93,46.7,-0.38648,0.00029,13.76053]
[1779194978278,37.26,76873.91,46.7,-0.38648,0.00029,13.76055]
[1779194979206,37.26,76873.91,46.7,-0.38648,0.00029,13.76055]
[1779194979442,37.26,76873.91,46.7,-0.38648,0.00029,13.76055]
[1779194979539,37.25,76873.2,46.7,-0.38668,0.00029,13.76249]
[1779194979643,37.25,76873.2,46.7,-0.38668,0.00029,13.76249]
[1779194979803,37.25,76873.2,46.7,-0.38668,0.00029,13.76249]
[1779194980042,37.25,76873.2,46.7,-0.38668,0.00029,13.76249]
[1779194980560,37.25,76869.19,46.7,-0.38782,0.00029,13.77356]
[1779194980901,37.25,76864.14,46.7,-0.38927,0.00029,13.7874]
[1779194986269,37.26,76864.66,46.7,-0.38913,0.00029,13.78609]
[1779194986969,37.26,76864.52,46.7,-0.38918,0.00029,13.7865]
[1779194986970,37.26,76864.52,46.7,-0.38918,0.00029,13.7865]
[1779194991581,37.26,76863.76,46.7,-0.3894,0.00029,13.78866]
[1779194993993,37.26,76863.75,46.7,-0.38941,0.00029,13.78868]
[1779195001811,37.26,76865.21,46.7,-0.38898,0.00029,13.78465]
[1779195002034,37.26,76865.21,46.7,-0.38898,0.00029,13.78465]
[1779195002052,37.26,76861.55,46.7,-0.39003,0.00029,13.79455]
[1779195002678,37.26,76861.55,46.7,-0.39003,0.00029,13.79455]
[1779195004839,37.26,76859.99,46.7,-0.39047,0.00029,13.79875]
[1779195004845,37.26,76859.99,46.7,-0.39047,0.00029,13.79875]
[1779195005073,37.26,76858.85,46.7,-0.3908,0.00029,13.80181]
[1779195005698,37.26,76858.85,46.7,-0.3908,0.00029,13.80181]
[1779195006081,37.26,76859.87,46.7,-0.39051,0.00029,13.79908]
[1779195009158,37.26,76861.04,46.7,-0.39017,0.00029,13.7959]
[1779195009642,37.26,76860.98,46.7,-0.39019,0.00029,13.79604]
[1779195012185,37.26,76860.94,46.7,-0.3902,0.00029,13.79614]
[1779195012550,37.26,76860.86,46.7,-0.39022,0.00029,13.79632]
[1779195018164,37.26,76860.04,46.7,-0.39045,0.00029,13.79854]
[1779195018883,37.26,76860.04,46.7,-0.39045,0.00029,13.79854]
[1779195019348,37.26,76856.27,46.7,-0.39153,0.00029,13.80862]
[1779195019901,37.26,76856.27,46.7,-0.39153,0.00029,13.80862]
[1779195022699,37.26,76856.28,46.7,-0.39154,0.00029,13.80868]
[1779195022701,37.26,76856.28,46.7,-0.39154,0.00029,13.80868]
[1779195026915,37.27,76856.28,46.7,-0.39156,0.00029,13.80884]
[1779195027083,37.27,76856.28,46.7,-0.39156,0.00029,13.80884]
[1779195027227,37.27,76856.37,46.7,-0.39153,0.00029,13.80864]
[1779195032153,37.27,76855.48,46.7,-0.39176,0.00029,13.80467]
[1779195032154,37.27,76855.48,46.7,-0.39176,0.00029,13.80467]
[1779195036913,37.27,76851.66,46.7,-0.39286,0.00029,13.81483]
[1779195037176,37.27,76851.66,46.7,-0.39286,0.00029,13.81483]
[1779195039646,37.28,76848.29,46.7,-0.39383,0.00029,13.82366]
[1779195040870,37.28,76848.18,46.7,-0.39386,0.00029,13.82396]
[1779195046361,37.29,76846.56,46.7,-0.39437,0.00029,13.8285]
[1779195047068,37.29,76846.56,46.7,-0.39437,0.00029,13.8285]
[1779195048214,37.29,76847.24,46.7,-0.39417,0.00029,13.82676]
[1779195051009,37.29,76847.98,46.7,-0.39396,0.00029,13.82488]
[1779195051360,37.29,76847.98,46.7,-0.39396,0.00029,13.82488]
[1779195051708,37.29,76848.41,46.7,-0.39384,0.00029,13.82378]
[1779195054671,37.3,76849.05,46.7,-0.39366,0.00029,13.82216]
[1779195056398,37.3,76848.44,46.7,-0.39384,0.00029,13.82377]
[1779195059238,37.3,76852.05,46.7,-0.39281,0.00029,13.81436]
[1779195060902,37.3,76850.72,46.7,-0.39319,0.00029,13.81788]
[1779195066501,37.3,76850.4,46.7,-0.39329,0.00029,13.81881]
[1779195069692,37.3,76850.61,46.7,-0.39324,0.00029,13.81831]
[1779195076026,37.31,76850.45,46.7,-0.39329,0.00029,13.81882]
[1779195081606,37.31,76851.22,46.7,-0.39309,0.00029,13.817]
[1779195087648,37.32,76851.11,46.7,-0.39314,0.00029,13.81742]
[1779195087693,37.32,76851.11,46.7,-0.39314,0.00029,13.81742]
[1779195091173,37.32,76851.36,46.7,-0.39307,0.00029,13.81684]
[1779195091677,37.32,76845.95,46.7,-0.39458,0.00029,13.82448]
[1779195093498,37.32,76844.93,46.7,-0.39488,0.00029,13.82712]
[1779195093499,37.32,76844.93,46.7,-0.39488,0.00029,13.82712]
[1779195093534,37.32,76844.93,46.7,-0.39488,0.00029,13.82712]
[1779195099683,37.33,76846.53,46.7,-0.39443,0.00029,13.82306]
[1779195100346,37.33,76846.53,46.7,-0.39443,0.00029,13.82306]
[1779195100349,37.33,76846.53,46.7,-0.39443,0.00029,13.82306]
[1779195100650,37.33,76847.66,46.7,-0.39411,0.00029,13.8202]
[1779195100748,37.33,76847.66,46.7,-0.39411,0.00029,13.8202]
[1779195101453,37.33,76841.23,46.7,-0.39596,0.00029,13.83673]
[1779195102758,37.33,76836.38,46.7,-0.39735,0.00029,13.849]
[1779195104771,37.33,76839.98,46.7,-0.39632,0.00029,13.83994]
[1779195107794,37.33,76836.12,46.7,-0.39744,0.00029,13.84971]
[1779195113240,37.34,76835.01,46.7,-0.39776,0.00029,13.85252]
[1779195118871,37.34,76834.24,46.7,-0.39798,0.00029,13.85448]
[1779195120397,37.34,76834.24,46.7,-0.39798,0.00029,13.85448]
[1779195120402,37.34,76834.24,46.7,-0.39798,0.00029,13.85448]
[1779195120428,37.34,76834.24,46.7,-0.39798,0.00029,13.85448]
[1779195120577,37.34,76834.24,46.7,-0.39798,0.00029,13.85448]
[1779195120590,37.34,76834.39,46.7,-0.39794,0.00029,13.85412]
[1779195121631,37.34,76840.18,46.7,-0.39628,0.00029,13.83957]
[1779195122294,37.34,76840.18,46.7,-0.39628,0.00029,13.83957]
[1779195122693,37.34,76840.18,46.7,-0.39628,0.00029,13.83957]
[1779195122387,37.34,76845.29,46.7,-0.39481,0.00029,13.82653]
[1779195127649,37.34,76846.72,46.7,-0.39441,0.00029,13.82293]
[1779195128594,37.34,76847.11,46.7,-0.3943,0.00029,13.82194]
[1779195128687,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195128794,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195128819,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195128826,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195128887,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195129143,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195129676,37.34,76847.3,46.7,-0.39425,0.00029,13.82147]
[1779195129696,37.34,76851.13,46.7,-0.39315,0.00029,13.81153]
[1779195130090,37.34,76851.13,46.7,-0.39315,0.00029,13.81153]
[1779195130172,37.34,76851.13,46.7,-0.39315,0.00029,13.81153]
[1779195130337,37.34,76851.13,46.7,-0.39315,0.00029,13.81153]
[1779195130380,37.34,76854.98,46.7,-0.39205,0.00029,13.80143]
[1779195131840,37.34,76856.99,46.7,-0.39147,0.00029,13.79612]
[1779195135416,37.35,76860.82,46.7,-0.39038,0.00029,13.78597]
[1779195135429,37.35,76860.82,46.7,-0.39038,0.00029,13.78597]
[1779195135834,37.35,76860.82,46.7,-0.39038,0.00029,13.78599]
[1779195138973,37.35,76859.39,46.7,-0.3908,0.00029,13.78988]
[1779195144049,37.35,76860.15,46.7,-0.3906,0.00029,13.78798]
[1779195149085,37.36,76860.62,46.7,-0.39047,0.00029,13.78683]
[1779195151284,37.36,76860.99,46.7,-0.39037,0.00029,13.78586]
[1779195156335,37.36,76861.68,46.7,-0.39014,0.00029,13.77769]
[1779195159438,37.37,76861.79,46.7,-0.39012,0.00029,13.77748]
[1779195159539,37.37,76861.79,46.7,-0.39012,0.00029,13.7775]
[1779195165197,37.37,76863.91,46.7,-0.38953,0.00029,13.77198]
[1779195168555,37.38,76861.81,46.7,-0.39014,0.00029,13.7777]
[1779195168560,37.38,76861.81,46.7,-0.39014,0.00029,13.7777]
[1779195168574,37.38,76861.81,46.7,-0.39014,0.00029,13.7777]
[1779195168662,37.38,76861.81,46.7,-0.39014,0.00029,13.7777]
[1779195168721,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169000,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169023,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169109,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169133,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169530,37.38,76861.81,46.7,-0.39014,0.00029,13.77773]
[1779195169740,37.38,76877.03,46.7,-0.3858,0.00028,13.73604]
[1779195170639,37.38,76883.0,46.7,-0.38409,0.00028,13.71921]
[1779195170968,37.38,76883.0,46.7,-0.38409,0.00028,13.71921]
[1779195172355,37.38,76883.28,46.7,-0.38401,0.00028,13.71839]
[1779195173713,37.38,76883.25,46.7,-0.38402,0.00028,13.71845]
[1779195173741,37.38,76883.25,46.7,-0.38402,0.00028,13.71845]
[1779195173730,37.37,76882.49,46.7,-0.38423,0.00028,13.72058]
[1779195175267,37.37,76878.87,46.7,-0.38526,0.00028,13.73073]
[1779195175844,37.37,76878.87,46.7,-0.38526,0.00028,13.73073]
[1779195176274,37.37,76879.93,46.7,-0.38495,0.00028,13.72773]
[1779195181309,37.37,76880.46,46.7,-0.38478,0.00028,13.72606]
[1779195186371,37.36,76880.39,46.7,-0.38479,0.00028,13.72614]
[1779195191394,37.36,76878.41,46.7,-0.38534,0.00028,13.73153]
[1779195197492,37.35,76877.95,46.7,-0.38546,0.00029,13.7327]
[1779195203478,37.34,76878.14,46.7,-0.38538,0.00029,13.73194]
[1779195208513,37.34,76878.18,46.7,-0.38536,0.00029,13.73169]
[1779195213547,37.33,76878.82,46.7,-0.38512,0.00029,13.72329]
[1779195218638,37.33,76878.79,46.7,-0.38512,0.00029,13.72329]
[1779195218644,37.33,76878.79,46.7,-0.38512,0.00029,13.72329]
[1779195218748,37.33,76878.79,46.7,-0.38512,0.00029,13.72329]
[1779195218680,37.33,76879.22,46.7,-0.38499,0.00029,13.72202]
[1779195219723,37.33,76879.22,46.7,-0.38499,0.00029,13.72202]
[1779195219742,37.33,76879.22,46.7,-0.38499,0.00029,13.72202]
[1779195219824,37.33,76884.3,46.7,-0.38354,0.00028,13.7076]
[1779195223618,37.33,76888.7,46.7,-0.38228,0.00028,13.69491]
[1779195225921,37.33,76890.24,46.7,-0.38184,0.00028,13.69044]
[1779195226042,37.33,76890.24,46.7,-0.38184,0.00028,13.69044]
[1779195226617,37.33,76890.24,46.7,-0.38184,0.00028,13.69044]
[1779195226621,37.33,76890.24,46.7,-0.38184,0.00028,13.69044]
[1779195229099,37.32,76892.54,46.7,-0.38118,0.00028,13.68372]
[1779195229104,37.32,76892.54,46.7,-0.38118,0.00028,13.68372]
[1779195229450,37.32,76892.54,46.7,-0.38118,0.00028,13.68372]
[1779195231988,37.32,76893.86,46.7,-0.3808,0.00028,13.67982]
[1779195233764,37.32,76893.85,46.7,-0.3808,0.00028,13.67984]
[1779195233767,37.32,76893.85,46.7,-0.3808,0.00028,13.67984]
[1779195233767,37.32,76893.85,46.7,-0.3808,0.00028,13.67984]
[1779195239732,37.32,76892.37,46.7,-0.38122,0.00028,13.68412]
[1779195244767,37.32,76892.0,46.7,-0.38132,0.00028,13.68517]
[1779195247027,37.32,76891.92,46.7,-0.38135,0.00028,13.68539]
[1779195247044,37.32,76891.92,46.7,-0.38135,0.00028,13.68539]
[1779195247789,37.32,76888.11,46.7,-0.38243,0.00028,13.69641]
[1779195250462,37.32,76888.11,46.7,-0.38243,0.00028,13.69639]
[1779195250799,37.32,76888.11,46.7,-0.38243,0.00028,13.69639]
[1779195251087,37.32,76888.0,46.7,-0.38246,0.00028,13.6967]
[1779195256859,37.32,76888.13,46.7,-0.38242,0.00028,13.69627]
[1779195257151,37.32,76888.13,46.7,-0.38242,0.00028,13.69627]
[1779195257865,37.32,76888.38,46.7,-0.38234,0.00028,13.69555]
[1779195263151,37.32,76889.97,46.7,-0.38189,0.00028,13.69093]
[1779195268943,37.32,76892.73,46.7,-0.3811,0.00028,13.68291]
[1779195272050,37.32,76892.5,46.7,-0.38117,0.00028,13.68358]
[1779195278795,37.32,76893.78,46.7,-0.38076,0.00028,13.67336]
[1779195278829,37.32,76893.78,46.7,-0.38076,0.00028,13.67336]
[1779195279395,37.32,76893.6,46.7,-0.38081,0.00028,13.67389]
[1779195279399,37.32,76893.6,46.7,-0.38081,0.00028,13.67389]
[1779195279579,37.32,76894.99,46.7,-0.38041,0.00028,13.66982]
[1779195285055,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286035,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286170,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286184,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286415,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286416,37.31,76898.2,46.7,-0.37949,0.00028,13.66032]
[1779195286469,37.31,76898.38,46.7,-0.37944,0.00028,13.65977]
[1779195290870,37.31,76900.7,46.7,-0.37878,0.00028,13.65288]
[1779195290872,37.31,76900.7,46.7,-0.37878,0.00028,13.65288]
[1779195293505,37.31,76903.35,46.7,-0.37802,0.00028,13.64488]
[1779195294597,37.31,76903.88,46.7,-0.37787,0.00028,13.64328]
[1779195295428,37.31,76903.55,46.7,-0.37796,0.00028,13.64425]
[1779195297840,37.31,76903.7,46.7,-0.37791,0.00028,13.64377]
[1779195297841,37.31,76903.7,46.7,-0.37791,0.00028,13.64377]
[1779195298643,37.31,76903.98,46.7,-0.37783,0.00028,13.64289]
[1779195299546,37.31,76903.98,46.7,-0.37783,0.00028,13.64289]
[1779195300820,37.31,76903.97,46.7,-0.37783,0.00028,13.64289]
[1779195301613,37.31,76905.25,46.7,-0.37747,0.00028,13.63903]
[1779195302814,37.3,76907.65,46.7,-0.37678,0.00028,13.63179]
[1779195303798,37.3,76908.22,46.7,-0.37662,0.00028,13.63005]
[1779195303801,37.3,76908.22,46.7,-0.37662,0.00028,13.63005]
[1779195303803,37.3,76908.22,46.7,-0.37662,0.00028,13.63005]
[1779195305023,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305122,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305245,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305334,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305368,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305389,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305515,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305520,37.3,76911.1,46.7,-0.3758,0.00028,13.62129]
[1779195305533,37.3,76912.35,46.7,-0.37545,0.00028,13.61747]
[1779195306446,37.3,76912.35,46.7,-0.37545,0.00028,13.61747]
[1779195306543,37.3,76916.06,46.7,-0.37439,0.00028,13.60607]
[1779195307686,37.3,76920.11,46.7,-0.37325,0.00028,13.59355]
[1779195308033,37.3,76920.11,46.7,-0.37325,0.00028,13.59355]
[1779195308293,37.3,76920.11,46.7,-0.37325,0.00028,13.59355]
[1779195308341,37.3,76920.32,46.7,-0.37319,0.00028,13.5929]
[1779195309740,37.3,76920.32,46.7,-0.37319,0.00028,13.5929]
[1779195309761,37.3,76920.39,46.7,-0.37317,0.00028,13.59267]
[1779195310038,37.3,76920.39,46.7,-0.37317,0.00028,13.59267]
[1779195310066,37.3,76920.39,46.7,-0.37317,0.00028,13.59267]
[1779195310230,37.3,76918.48,46.7,-0.37371,0.00028,13.59859]
[1779195312036,37.3,76919.39,46.7,-0.37345,0.00028,13.59575]
[1779195312043,37.3,76919.39,46.7,-0.37345,0.00028,13.59575]
[1779195312044,37.3,76919.39,46.7,-0.37345,0.00028,13.59575]
[1779195312244,37.3,76919.71,46.7,-0.37336,0.00028,13.59474]
[1779195313415,37.3,76919.71,46.7,-0.37336,0.00028,13.59474]
[1779195313455,37.3,76919.71,46.7,-0.37336,0.00028,13.59474]
[1779195317292,37.3,76916.13,46.7,-0.37436,0.00028,13.60576]
[1779195318506,37.3,76916.13,46.7,-0.37436,0.00028,13.60576]
[1779195318510,37.3,76916.13,46.7,-0.37436,0.00028,13.60576]
[1779195320156,37.3,76913.88,46.7,-0.375,0.00028,13.61265]
[1779195325348,37.3,76913.84,46.7,-0.37501,0.00028,13.61274]
[1779195328588,37.3,76913.87,46.7,-0.375,0.00028,13.61265]
[1779195328800,37.3,76913.87,46.7,-0.375,0.00028,13.61265]
[1779195328804,37.3,76913.87,46.7,-0.375,0.00028,13.61265]
[1779195328885,37.3,76912.91,46.7,-0.37527,0.00028,13.61558]
[1779195328990,37.3,76912.91,46.7,-0.37527,0.00028,13.61558]
[1779195329147,37.3,76912.91,46.7,-0.37527,0.00028,13.61558]
[1779195329375,37.3,76908.05,46.7,-0.37665,0.00028,13.63036]
[1779195334572,37.3,76907.22,46.7,-0.37683,0.00028,13.62634]
[1779195334586,37.3,76907.22,46.7,-0.37683,0.00028,13.62634]
[1779195337933,37.3,76908.07,46.7,-0.37659,0.00028,13.62376]
[1779195338243,37.3,76908.18,46.7,-0.37656,0.00028,13.62343]
[1779195338319,37.3,76908.18,46.7,-0.37656,0.00028,13.62343]
[1779195338340,37.3,76908.18,46.7,-0.37656,0.00028,13.62343]
[1779195338714,37.3,76908.18,46.7,-0.37656,0.00028,13.62343]
[1779195338795,37.3,76911.35,46.7,-0.37566,0.00028,13.6138]
[1779195339500,37.3,76911.35,46.7,-0.37566,0.00028,13.6138]
[1779195339501,37.3,76911.35,46.7,-0.37566,0.00028,13.6138]
[1779195339516,37.3,76911.35,46.7,-0.37566,0.00028,13.6138]
[1779195340816,37.3,76914.1,46.7,-0.37488,0.00028,13.60538]
[1779195341162,37.3,76915.55,46.7,-0.37447,0.00028,13.60092]
[1779195346495,37.3,76914.54,46.7,-0.37475,0.00028,13.604]
[1779195350344,37.3,76912.04,46.7,-0.37546,0.00028,13.61164]
[1779195350347,37.3,76912.04,46.7,-0.37546,0.00028,13.61164]
[1779195350358,37.3,76912.04,46.7,-0.37546,0.00028,13.61164]
[1779195350426,37.3,76912.04,46.7,-0.37546,0.00028,13.61164]
[1779195350971,37.3,76910.34,46.7,-0.37594,0.00028,13.61681]
[1779195355190,37.3,76908.41,46.7,-0.37649,0.00028,13.62266]
[1779195355701,37.3,76908.41,46.7,-0.37649,0.00028,13.62266]
[1779195357251,37.29,76907.78,46.7,-0.37667,0.00028,13.62456]
[1779195359454,37.29,76907.41,46.7,-0.37677,0.00028,13.62567]
[1779195360328,37.29,76907.41,46.7,-0.37677,0.00028,13.62566]
[1779195360380,37.29,76907.41,46.7,-0.37677,0.00028,13.62566]
[1779195360615,37.29,76907.41,46.7,-0.37677,0.00028,13.62566]
[1779195360818,37.29,76903.45,46.7,-0.37789,0.00028,13.63756]
[1779195365504,37.29,76902.92,46.7,-0.37804,0.00028,13.63912]
[1779195365629,37.29,76901.25,46.7,-0.37852,0.00028,13.6441]
[1779195367898,37.29,76901.58,46.7,-0.37842,0.00028,13.64313]
[1779195367942,37.29,76901.58,46.7,-0.37842,0.00028,13.64313]
[1779195367963,37.29,76901.54,46.7,-0.37844,0.00028,13.64325]
[1779195371056,37.29,76902.51,46.7,-0.37816,0.00028,13.64034]
[1779195380968,37.29,76901.56,46.7,-0.37843,0.00028,13.64316]
[1779195390805,37.29,76902.0,46.7,-0.3783,0.00028,13.64176]
[1779195391731,37.29,76902.0,46.7,-0.3783,0.00028,13.64176]
[1779195393465,37.29,76895.75,46.7,-0.38002,0.00028,13.65376]
[1779195401970,37.29,76893.93,46.7,-0.38053,0.00028,13.659]
[1779195403899,37.29,76898.45,46.7,-0.37924,0.00028,13.64566]
[1779195406311,37.29,76897.98,46.7,-0.37938,0.00028,13.64704]
[1779195410348,37.28,76898.35,46.7,-0.37927,0.00028,13.64589]
[1779195412860,37.28,76897.1,46.7,-0.37962,0.00028,13.64956]
[1779195416979,37.28,76897.75,46.7,-0.37943,0.00028,13.6476]
[1779195422029,37.28,76900.48,46.7,-0.37865,0.00028,13.63947]
[1779195427065,37.28,76902.54,46.7,-0.37807,0.00028,13.63334]
[1779195432100,37.28,76902.68,46.7,-0.37803,0.00028,13.63294]
[1779195437135,37.28,76902.69,46.7,-0.37803,0.00028,13.63293]
[1779195438075,37.28,76902.69,46.7,-0.37803,0.00028,13.63293]
[1779195440703,37.28,76902.5,46.7,-0.37808,0.00028,13.63351]
[1779195446198,37.28,76902.53,46.7,-0.37808,0.00028,13.63347]
[1779195451233,37.28,76903.3,46.7,-0.37781,0.00028,13.62467]
[1779195452606,37.28,76903.3,46.7,-0.37781,0.00028,13.62467]
[1779195452606,37.28,76903.3,46.7,-0.37781,0.00028,13.62467]
[1779195459289,37.28,76901.96,46.7,-0.37818,0.00028,13.62858]
[1779195460488,37.28,76901.96,46.7,-0.37818,0.00028,13.62858]
[1779195460601,37.28,76901.96,46.7,-0.37818,0.00028,13.62858]
[1779195464095,37.28,76902.28,46.7,-0.37809,0.00028,13.62757]
[1779195469359,37.28,76902.42,46.7,-0.37804,0.00028,13.62712]
[1779195470472,37.28,76902.42,46.7,-0.37804,0.00028,13.62712]
[1779195477449,37.28,76902.23,46.7,-0.37809,0.00028,13.62761]
[1779195478803,37.28,76901.88,46.7,-0.37819,0.00028,13.62863]
[1779195480355,37.27,76900.08,46.7,-0.3787,0.00028,13.63396]
[1779195482056,37.27,76899.17,46.7,-0.37896,0.00028,13.63665]
[1779195487485,37.27,76900.12,46.7,-0.37867,0.00028,13.63371]
[1779195492519,37.27,76898.95,46.7,-0.379,0.00028,13.6371]
[1779195495833,37.27,76899.59,46.7,-0.37881,0.00028,13.63516]
[1779195501801,37.26,76899.42,46.7,-0.37885,0.00028,13.63557]
[1779195507625,37.26,76899.65,46.7,-0.37877,0.00028,13.63473]
[1779195512661,37.26,76899.2,46.7,-0.37885,0.00028,13.62947]
[1779195518223,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195518234,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195518260,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195518294,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195518314,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195519129,37.25,76898.77,46.7,-0.37896,0.00029,13.63069]
[1779195518703,37.25,76901.02,46.7,-0.37832,0.00028,13.62393]
[1779195519339,37.25,76901.02,46.7,-0.37832,0.00028,13.62393]
[1779195519679,37.25,76901.02,46.7,-0.37832,0.00028,13.62393]
[1779195525077,37.25,76904.83,46.7,-0.37723,0.00028,13.61244]
[1779195525078,37.25,76904.83,46.7,-0.37723,0.00028,13.61244]
[1779195529869,37.25,76903.66,46.7,-0.37756,0.00028,13.61592]
[1779195529881,37.25,76903.72,46.7,-0.37754,0.00028,13.61572]
[1779195535476,37.25,76905.95,46.7,-0.37689,0.00028,13.60891]
[1779195535481,37.25,76905.95,46.7,-0.37689,0.00028,13.60891]
[1779195535483,37.25,76905.95,46.7,-0.37689,0.00028,13.60891]
[1779195535569,37.25,76905.95,46.7,-0.37689,0.00028,13.60891]
[1779195535570,37.25,76905.95,46.7,-0.37689,0.00028,13.60891]
[1779195535822,37.25,76907.78,46.7,-0.37637,0.00028,13.60336]
[1779195538428,37.25,76909.11,46.7,-0.37599,0.00028,13.59929]
[1779195540706,37.25,76907.19,46.7,-0.37654,0.00028,13.6051]
[1779195541063,37.24,76907.19,46.7,-0.37654,0.00028,13.60509]
[1779195541969,37.24,76902.16,46.7,-0.37797,0.00028,13.62023]
[1779195542905,37.24,76902.16,46.7,-0.37797,0.00028,13.62023]
[1779195542921,37.24,76899.96,46.7,-0.37859,0.00029,13.62679]
[1779195549921,37.24,76898.4,46.7,-0.37903,0.00029,13.63131]
[1779195554956,37.24,76897.71,46.7,-0.37921,0.00029,13.63327]
[1779195560007,37.24,76896.88,46.7,-0.37945,0.00029,13.63567]
[1779195560017,37.24,76896.88,46.7,-0.37945,0.00029,13.63567]
[1779195561122,37.23,76896.88,46.7,-0.37944,0.00029,13.63563]
[1779195561123,37.23,76896.88,46.7,-0.37944,0.00029,13.63563]
[1779195566219,37.23,76893.74,46.7,-0.38033,0.00029,13.64477]
[1779195577162,37.22,76892.64,46.7,-0.38057,0.00029,13.64124]
[1779195579033,37.22,76892.64,46.7,-0.38057,0.00029,13.64122]
[1779195579111,37.22,76892.64,46.7,-0.38057,0.00029,13.64122]
[1779195579176,37.22,76885.73,46.7,-0.38254,0.00029,13.6613]
[1779195579348,37.22,76885.73,46.7,-0.38254,0.00029,13.6613]
[1779195579456,37.22,76885.73,46.7,-0.38254,0.00029,13.6613]
[1779195579989,37.22,76885.73,46.7,-0.38254,0.00029,13.6613]
[1779195580183,37.22,76881.55,46.7,-0.38374,0.00029,13.67328]
[1779195580301,37.22,76881.55,46.7,-0.38374,0.00029,13.67328]
[1779195581509,37.22,76878.98,46.7,-0.38447,0.00029,13.68059]
[1779195582196,37.22,76877.08,46.7,-0.38502,0.00029,13.68595]
[1779195588058,37.22,76875.64,46.7,-0.38543,0.00029,13.69002]
[1779195589317,37.22,76875.92,46.7,-0.38535,0.00029,13.68923]
[1779195589319,37.22,76875.92,46.7,-0.38535,0.00029,13.68923]
[1779195595995,37.22,76876.72,46.7,-0.38512,0.00029,13.68698]
[1779195598779,37.22,76876.86,46.7,-0.38508,0.00029,13.68659]
[1779195599197,37.22,76876.83,46.7,-0.38509,0.00029,13.68669]
[1779195601989,37.22,76881.66,46.7,-0.38371,0.00029,13.67298]
[1779195604193,37.22,76883.0,46.7,-0.38332,0.00029,13.66914]
[1779195606366,37.22,76888.75,46.7,-0.38168,0.00029,13.65258]
[1779195609947,37.22,76888.4,46.7,-0.38178,0.00029,13.65362]
[1779195615429,37.23,76887.0,46.7,-0.38219,0.00029,13.65779]
[1779195620464,37.23,76886.36,46.7,-0.38238,0.00029,13.65971]
[1779195625499,37.23,76885.0,46.7,-0.38278,0.00029,13.66368]
[1779195630535,37.23,76884.89,46.7,-0.38281,0.00029,13.66404]
[1779195635571,37.23,76885.41,46.7,-0.38262,0.00029,13.65611]
[1779195637136,37.23,76885.41,46.7,-0.38262,0.00029,13.65611]
[1779195637237,37.23,76885.37,46.7,-0.38264,0.00029,13.65623]
[1779195640447,37.23,76885.41,46.7,-0.38262,0.00029,13.65611]
[1779195640543,37.23,76885.41,46.7,-0.38262,0.00029,13.65611]
[1779195640650,37.23,76881.24,46.7,-0.38382,0.00029,13.66805]
[1779195641866,37.23,76881.24,46.7,-0.38382,0.00029,13.66805]
[1779195641867,37.23,76881.24,46.7,-0.38382,0.00029,13.66805]
[1779195641872,37.23,76878.54,46.7,-0.38459,0.00029,13.67572]
[1779195644655,37.23,76878.19,46.7,-0.38469,0.00029,13.6767]
[1779195645742,37.23,76877.66,46.7,-0.38484,0.00029,13.6782]
[1779195645982,37.23,76871.04,46.7,-0.38674,0.00029,13.69677]
[1779195646652,37.23,76871.04,46.7,-0.38674,0.00029,13.69677]
[1779195646654,37.23,76871.04,46.7,-0.38674,0.00029,13.69677]
[1779195646741,37.23,76869.17,46.7,-0.38728,0.00029,13.70196]
[1779195647984,37.23,76869.17,46.7,-0.38728,0.00029,13.70196]
[1779195648087,37.23,76869.17,46.7,-0.38728,0.00029,13.70196]
[1779195648373,37.24,76867.69,46.7,-0.38771,0.00029,13.70612]
[1779195649928,37.24,76868.07,46.7,-0.38761,0.00029,13.70515]
[1779195650705,37.24,76869.0,46.7,-0.38735,0.00029,13.70265]
[1779195650800,37.24,76869.0,46.7,-0.38735,0.00029,13.70265]
[1779195650857,37.24,76869.0,46.7,-0.38735,0.00029,13.70265]
[1779195651163,37.24,76869.0,46.7,-0.38735,0.00029,13.70265]
[1779195651194,37.24,76869.0,46.7,-0.38735,0.00029,13.70265]
[1779195651222,37.24,76869.0,46.7,-0.38736,0.00029,13.70272]
[1779195651900,37.24,76869.0,46.7,-0.38736,0.00029,13.70272]
[1779195651905,37.25,76856.67,46.7,-0.39091,0.00029,13.73633]
[1779195652421,37.25,76856.67,46.7,-0.39091,0.00029,13.73633]
[1779195652496,37.25,76856.67,46.7,-0.39091,0.00029,13.73633]
[1779195654234,37.25,76854.91,46.7,-0.39142,0.00029,13.74108]
[1779195654863,37.25,76854.63,46.7,-0.39151,0.00029,13.74187]
[1779195654896,37.25,76854.63,46.7,-0.39151,0.00029,13.74187]
[1779195655080,37.25,76854.92,46.7,-0.39143,0.00029,13.74114]
[1779195655723,37.25,76858.42,46.7,-0.39042,0.00029,13.73179]
[1779195657608,37.25,76858.95,46.7,-0.39027,0.00029,13.73038]
[1779195661812,37.25,76861.36,46.7,-0.38958,0.00029,13.72395]
[1779195666173,37.26,76861.18,46.7,-0.38964,0.00029,13.72445]
[1779195666191,37.26,76861.18,46.7,-0.38964,0.00029,13.72445]
[1779195666247,37.26,76861.18,46.7,-0.38964,0.00029,13.72445]
[1779195666799,37.26,76868.79,46.7,-0.38745,0.00029,13.70364]
[1779195667997,37.26,76868.79,46.7,-0.38745,0.00029,13.70364]
[1779195670367,37.26,76870.69,46.7,-0.38691,0.00029,13.69847]
[1779195676870,37.27,76868.67,46.7,-0.38752,0.00029,13.70431]
[1779195678831,37.27,76868.4,46.7,-0.3876,0.00029,13.70509]
[1779195681304,37.27,76869.37,46.7,-0.38732,0.00029,13.70244]
[1779195681371,37.27,76871.35,46.7,-0.38675,0.00029,13.69695]
[1779195682165,37.27,76875.17,46.7,-0.38566,0.00029,13.68629]
[1779195682742,37.27,76875.17,46.7,-0.38566,0.00029,13.68629]
[1779195682745,37.27,76875.17,46.7,-0.38566,0.00029,13.68629]
[1779195682912,37.27,76879.06,46.7,-0.38454,0.00029,13.67533]
[1779195684632,37.27,76880.57,46.7,-0.38411,0.00029,13.67104]
[1779195689155,37.27,76883.22,46.7,-0.38335,0.00029,13.66348]
[1779195691196,37.27,76883.03,46.7,-0.38341,0.00029,13.66403]
[1779195694695,37.27,76883.25,46.7,-0.3833,0.00029,13.65692]
[1779195695305,37.27,76883.25,46.7,-0.3833,0.00029,13.65692]
[1779195700378,37.27,76883.46,46.7,-0.38324,0.00029,13.65634]
[1779195701426,37.27,76882.42,46.7,-0.38354,0.00029,13.65932]
[1779195706885,37.27,76883.59,46.7,-0.3832,0.00029,13.65598]
[1779195708129,37.27,76883.86,46.7,-0.38313,0.00029,13.65521]
[1779195709616,37.27,76885.32,46.7,-0.38271,0.00029,13.65103]
[1779195709617,37.27,76885.32,46.7,-0.38271,0.00029,13.65103]
[1779195711491,37.27,76885.57,46.7,-0.38264,0.00029,13.65032]
[1779195711955,37.27,76885.57,46.7,-0.38264,0.00029,13.65032]
[1779195718157,37.27,76885.55,46.7,-0.38265,0.00029,13.65043]
[1779195723192,37.27,76885.21,46.7,-0.38275,0.00029,13.65143]
[1779195725808,37.27,76885.73,46.7,-0.3826,0.00029,13.64995]
[1779195726632,37.27,76885.74,46.7,-0.3826,0.00029,13.64992]
[1779195728273,37.28,76886.65,46.7,-0.38234,0.00029,13.6473]
[1779195728279,37.28,76886.65,46.7,-0.38234,0.00029,13.6473]
[1779195728299,37.28,76886.65,46.7,-0.38234,0.00029,13.6473]
[1779195728308,37.28,76886.65,46.7,-0.38234,0.00029,13.6473]
[1779195728358,37.28,76886.82,46.7,-0.38229,0.00029,13.64682]
[1779195729233,37.27,76892.01,46.7,-0.38081,0.00029,13.63172]
[1779195730151,37.27,76892.01,46.7,-0.38081,0.00029,13.63172]
[1779195730386,37.27,76894.42,46.7,-0.38012,0.00029,13.62464]
[1779195731293,37.27,76894.42,46.7,-0.38012,0.00029,13.62464]
[1779195731251,37.27,76899.1,46.7,-0.37878,0.00029,13.61078]
[1779195731743,37.27,76899.1,46.7,-0.37878,0.00029,13.61078]
[1779195732297,37.27,76899.1,46.7,-0.37878,0.00029,13.61078]
[1779195733335,37.27,76902.13,46.7,-0.37791,0.00028,13.60174]
[1779195733716,37.27,76903.28,46.7,-0.37759,0.00028,13.59829]
[1779195733790,37.27,76903.28,46.7,-0.37759,0.00028,13.59829]
[1779195736099,37.27,76907.39,46.7,-0.37642,0.00028,13.5859]
[1779195738353,37.27,76907.83,46.7,-0.37629,0.00028,13.58458]
[1779195738367,37.27,76909.41,46.7,-0.37584,0.00028,13.57979]
[1779195738395,37.27,76909.41,46.7,-0.37584,0.00028,13.57979]
[1779195738872,37.27,76909.41,46.7,-0.37584,0.00028,13.57979]
[1779195739147,37.27,76909.41,46.7,-0.37584,0.00028,13.57979]
[1779195739308,37.27,76913.35,46.7,-0.37472,0.00028,13.56774]
[1779195739448,37.27,76913.35,46.7,-0.37472,0.00028,13.56774]
[1779195741377,37.27,76910.68,46.7,-0.37548,0.00028,13.57588]
[1779195741379,37.27,76910.68,46.7,-0.37548,0.00028,13.57588]
[1779195741420,37.27,76910.68,46.7,-0.37548,0.00028,13.57588]
[1779195742051,37.27,76910.68,46.7,-0.37548,0.00028,13.57588]
[1779195744102,37.27,76908.61,46.7,-0.37607,0.00028,13.58214]
[1779195745605,37.27,76908.28,46.7,-0.37616,0.00028,13.5831]
[1779195746126,37.27,76908.28,46.7,-0.37616,0.00028,13.5831]
[1779195746358,37.27,76903.87,46.7,-0.37741,0.00028,13.5964]
[1779195752381,37.27,76904.4,46.7,-0.3772,0.00028,13.58817]
[1779195757448,37.26,76907.28,46.7,-0.37636,0.00028,13.57931]
[1779195759402,37.26,76910.84,46.7,-0.37535,0.00028,13.56842]
[1779195759432,37.26,76910.84,46.7,-0.37535,0.00028,13.56842]
[1779195759441,37.26,76910.84,46.7,-0.37535,0.00028,13.56842]
[1779195759472,37.26,76910.84,46.7,-0.37535,0.00028,13.56842]
[1779195760119,37.26,76912.17,46.7,-0.37497,0.00028,13.56433]
[1779195760939,37.26,76915.85,46.7,-0.37392,0.00028,13.55297]
[1779195761829,37.26,76915.85,46.7,-0.37392,0.00028,13.55297]
[1779195763116,37.26,76916.8,46.7,-0.37365,0.00028,13.55001]
[1779195763217,37.26,76916.91,46.7,-0.37361,0.00028,13.54965]
[1779195767448,37.26,76915.22,46.7,-0.37408,0.00028,13.55478]
[1779195767835,37.26,76915.22,46.7,-0.37408,0.00028,13.55478]
[1779195768396,37.25,76914.89,46.7,-0.37418,0.00028,13.55577]
[1779195768448,37.25,76914.89,46.7,-0.37418,0.00028,13.55577]
[1779195772372,37.25,76915.7,46.7,-0.37394,0.00028,13.55316]
[1779195774608,37.25,76915.28,46.7,-0.37405,0.00028,13.55442]
[1779195774610,37.25,76915.28,46.7,-0.37405,0.00028,13.55442]
[1779195774911,37.25,76915.28,46.7,-0.37405,0.00028,13.55442]
[1779195775006,37.25,76914.81,46.7,-0.37418,0.00028,13.55576]
[1779195780600,37.24,76915.16,46.7,-0.37407,0.00028,13.55456]
[1779195784612,37.24,76913.7,46.7,-0.37448,0.00028,13.559]
[1779195784628,37.24,76912.32,46.7,-0.37487,0.00028,13.56322]
[1779195789815,37.24,76911.78,46.7,-0.37501,0.00028,13.56479]
[1779195792042,37.24,76907.72,46.7,-0.37617,0.00028,13.57715]
[1779195795503,37.23,76907.89,46.7,-0.37611,0.00028,13.57651]
[1779195795704,37.23,76907.59,46.7,-0.37619,0.00028,13.5774]
[1779195800740,37.23,76907.67,46.7,-0.37615,0.00029,13.57697]
[1779195802724,37.23,76907.49,46.7,-0.3762,0.00029,13.57748]
[1779195808183,37.22,76910.24,46.7,-0.3754,0.00028,13.56892]
[1779195813915,37.22,76910.07,46.7,-0.37538,0.00029,13.56275]
[1779195815039,37.22,76910.15,46.7,-0.37536,0.00029,13.56248]
[1779195820880,37.21,76911.2,46.7,-0.37505,0.00028,13.55912]
[1779195824376,37.21,76911.52,46.7,-0.37495,0.00028,13.55809]
[1779195824386,37.21,76911.52,46.7,-0.37495,0.00028,13.55809]
[1779195833205,37.21,76914.84,46.7,-0.374,0.00028,13.54773]
[1779195833257,37.21,76914.84,46.7,-0.374,0.00028,13.54773]
[1779195833307,37.21,76914.24,46.7,-0.37416,0.00028,13.54954]
[1779195834977,37.21,76907.48,46.7,-0.37608,0.00029,13.57022]
[1779195840023,37.2,76906.65,46.7,-0.37631,0.00029,13.57257]
[1779195843288,37.2,76906.36,46.7,-0.37638,0.00029,13.57332]
[1779195843390,37.2,76905.8,46.7,-0.37653,0.00029,13.57498]
[1779195844595,37.19,76905.97,46.7,-0.37648,0.00029,13.57442]
[1779195850279,37.19,76907.81,46.7,-0.37594,0.00029,13.56866]
[1779195855122,37.18,76903.54,46.7,-0.37715,0.00029,13.58144]
[1779195860158,37.18,76902.21,46.7,-0.37751,0.00029,13.58527]
[1779195864057,37.18,76902.48,46.7,-0.37742,0.00029,13.58434]
[1779195864186,37.17,76902.45,46.7,-0.37743,0.00029,13.58439]
[1779195864925,37.17,76902.45,46.7,-0.37743,0.00029,13.58439]
[1779195865192,37.17,76902.45,46.7,-0.37743,0.00029,13.58439]
[1779195865342,37.17,76902.45,46.7,-0.37743,0.00029,13.58439]
[1779195865452,37.17,76902.45,46.7,-0.37743,0.00029,13.58439]
[1779195865604,37.17,76901.45,46.7,-0.37771,0.00029,13.58737]
[1779195865943,37.17,76901.45,46.7,-0.37771,0.00029,13.58737]
[1779195866201,37.17,76889.68,46.7,-0.38108,0.00029,13.62228]
[1779195866931,37.17,76889.68,46.7,-0.38108,0.00029,13.62228]
[1779195867207,37.17,76885.81,46.7,-0.38219,0.00029,13.63352]
[1779195867859,37.17,76885.81,46.7,-0.38219,0.00029,13.63352]
[1779195870111,37.17,76883.31,46.7,-0.3829,0.00029,13.64069]
[1779195875723,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195875749,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195875760,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195875922,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195876047,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195876050,37.17,76882.29,46.7,-0.38313,0.00029,13.63697]
[1779195876271,37.16,76874.19,46.7,-0.38546,0.00029,13.66001]
[1779195876743,37.16,76874.19,46.7,-0.38546,0.00029,13.66001]
[1779195877277,37.16,76870.3,46.7,-0.38658,0.00029,13.67091]
[1779195882313,37.16,76870.45,46.7,-0.38653,0.00029,13.67039]
[1779195886001,37.16,76870.77,46.7,-0.38643,0.00029,13.66944]
[1779195891375,37.16,76870.92,46.7,-0.38638,0.00029,13.66893]
[1779195893677,37.15,76870.59,46.7,-0.38647,0.00029,13.66982]
[1779195894447,37.15,76867.08,46.7,-0.38748,0.00029,13.67957]
[1779195895996,37.15,76865.73,46.7,-0.38787,0.00029,13.68328]
[1779195896519,37.15,76865.16,46.7,-0.38803,0.00029,13.68483]
[1779195896753,37.15,76865.16,46.7,-0.38803,0.00029,13.68483]
[1779195896755,37.15,76865.16,46.7,-0.38803,0.00029,13.68483]
[1779195897419,37.15,76860.03,46.7,-0.38951,0.00029,13.69886]
[1779195901342,37.15,76857.97,46.7,-0.3901,0.00029,13.70439]
[1779195901436,37.15,76857.97,46.7,-0.3901,0.00029,13.70439]
[1779195901452,37.15,76857.97,46.7,-0.3901,0.00029,13.70439]
[1779195901475,37.15,76857.97,46.7,-0.3901,0.00029,13.70439]
[1779195901713,37.15,76856.35,46.7,-0.39057,0.00029,13.70874]
[1779195902531,37.15,76847.22,46.7,-0.39321,0.00029,13.73303]
[1779195902732,37.15,76847.22,46.7,-0.39321,0.00029,13.73303]
[1779195903461,37.15,76839.91,46.7,-0.39534,0.00029,13.75207]
[1779195903717,37.15,76839.91,46.7,-0.39534,0.00029,13.75207]
[1779195903772,37.15,76839.91,46.7,-0.39534,0.00029,13.75207]
[1779195904671,37.15,76839.81,46.7,-0.39537,0.00029,13.75235]
[1779195905091,37.15,76839.81,46.7,-0.39537,0.00029,13.75235]
[1779195905849,37.15,76840.07,46.7,-0.3953,0.00029,13.75171]
[1779195909421,37.16,76837.28,46.7,-0.39611,0.00029,13.75892]
[1779195909454,37.16,76837.28,46.7,-0.39611,0.00029,13.75892]
[1779195909506,37.16,76837.28,46.7,-0.39611,0.00029,13.75892]
[1779195909518,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910152,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910285,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910360,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910391,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910516,37.16,76835.77,46.7,-0.39655,0.00029,13.76279]
[1779195910512,37.16,76830.83,46.7,-0.39799,0.00029,13.77528]
[1779195910584,37.16,76830.83,46.7,-0.39799,0.00029,13.77528]
[1779195910700,37.16,76830.83,46.7,-0.39799,0.00029,13.77528]
[1779195911425,37.16,76830.83,46.7,-0.39799,0.00029,13.77528]
[1779195913417,37.16,76832.81,46.7,-0.39742,0.00029,13.77035]
[1779195913546,37.16,76832.81,46.7,-0.39742,0.00029,13.77035]
[1779195913621,37.16,76830.27,46.7,-0.39816,0.00029,13.77675]
[1779195913625,37.16,76830.27,46.7,-0.39816,0.00029,13.77675]
[1779195913876,37.16,76830.27,46.7,-0.39816,0.00029,13.77675]
[1779195913890,37.16,76830.27,46.7,-0.39816,0.00029,13.77675]
[1779195914140,37.16,76830.27,46.7,-0.39816,0.00029,13.77675]
[1779195914539,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915049,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915142,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915268,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915320,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915333,37.16,76824.72,46.7,-0.39978,0.00029,13.79054]
[1779195915901,37.16,76824.72,46.7,-0.39978,0.00029,13.79055]
[1779195916299,37.16,76824.72,46.7,-0.39978,0.00029,13.79055]
[1779195916448,37.16,76824.72,46.7,-0.39978,0.00029,13.79055]
[1779195916502,37.16,76824.72,46.7,-0.39978,0.00029,13.79055]
[1779195916527,37.16,76824.72,46.7,-0.39978,0.00029,13.79055]
[1779195916503,37.16,76812.14,46.7,-0.40345,0.00029,13.82091]
[1779195917172,37.16,76812.14,46.7,-0.40345,0.00029,13.82091]
[1779195917250,37.16,76812.14,46.7,-0.40345,0.00029,13.82091]
[1779195917377,37.16,76812.14,46.7,-0.40345,0.00029,13.82091]
[1779195917406,37.16,76805.62,46.7,-0.40535,0.00029,13.83618]
[1779195917681,37.16,76805.62,46.7,-0.40535,0.00029,13.83618]
[1779195917683,37.16,76805.62,46.7,-0.40535,0.00029,13.83618]
[1779195918240,37.16,76804.91,46.7,-0.40556,0.00029,13.83782]
[1779195919145,37.16,76804.91,46.7,-0.40556,0.00029,13.83782]
[1779195919749,37.16,76804.8,46.7,-0.40559,0.00029,13.83809]
[1779195921642,37.16,76803.64,46.7,-0.40594,0.00029,13.84078]
[1779195922698,37.16,76803.49,46.7,-0.40598,0.00029,13.84114]
[1779195922961,37.16,76803.49,46.7,-0.40598,0.00029,13.84114]
[1779195922964,37.16,76803.49,46.7,-0.40598,0.00029,13.84114]
[1779195923009,37.16,76802.68,46.7,-0.40622,0.00029,13.84301]
[1779195923583,37.16,76802.68,46.7,-0.40622,0.00029,13.84301]
[1779195923598,37.16,76802.68,46.7,-0.40622,0.00029,13.84301]
[1779195923603,37.16,76804.69,46.7,-0.40563,0.00029,13.83838]
[1779195926497,37.16,76805.28,46.7,-0.40546,0.00029,13.83702]
[1779195928466,37.17,76805.42,46.7,-0.40542,0.00029,13.83672]
[1779195928470,37.17,76805.42,46.7,-0.40542,0.00029,13.83672]
[1779195928592,37.17,76804.46,46.7,-0.4057,0.00029,13.83897]
[1779195928702,37.17,76804.46,46.7,-0.4057,0.00029,13.83897]
[1779195928837,37.17,76804.46,46.7,-0.4057,0.00029,13.83897]
[1779195929021,37.17,76804.46,46.7,-0.4057,0.00029,13.83897]
[1779195929448,37.17,76804.46,46.7,-0.4057,0.00029,13.83897]
[1779195929716,37.17,76801.19,46.7,-0.40666,0.00029,13.84649]
[1779195931264,37.17,76799.0,46.7,-0.4073,0.00029,13.85148]
[1779195932751,37.17,76796.04,46.7,-0.40813,0.00029,13.85176]
[1779195935697,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195935710,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195935753,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195935786,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195935794,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195935805,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936199,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936226,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936278,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936384,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936410,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936415,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936416,37.17,76795.05,46.7,-0.40843,0.00029,13.85399]
[1779195936539,37.17,76795.03,46.7,-0.40843,0.00029,13.85404]
[1779195937556,37.17,76778.27,46.7,-0.41335,0.00029,13.89052]
[1779195938646,37.17,76778.37,46.7,-0.41332,0.00029,13.89031]
[1779195939748,37.17,76779.66,46.7,-0.41294,0.00029,13.88757]
[1779195945651,37.17,76776.55,46.7,-0.41385,0.00029,13.8941]
[1779195947449,37.17,76774.11,46.7,-0.41456,0.00029,13.89919]
[1779195947982,37.17,76773.35,46.7,-0.41479,0.00029,13.90076]
[1779195948775,37.16,76770.81,46.7,-0.41553,0.00029,13.906]
[1779195948777,37.16,76769.74,46.7,-0.41585,0.00029,13.90818]
[1779195952425,37.16,76768.61,46.7,-0.41617,0.00029,13.91046]
[1779195952489,37.16,76768.61,46.7,-0.41617,0.00029,13.91046]
[1779195954822,37.16,76764.59,46.7,-0.41736,0.00029,13.91862]
[1779195959857,37.16,76763.16,46.7,-0.41779,0.00029,13.92152]
[1779195961872,37.17,76767.43,46.7,-0.41653,0.00029,13.91292]
[1779195967019,37.17,76768.73,46.7,-0.41615,0.00029,13.91031]
[1779195967037,37.17,76768.73,46.7,-0.41615,0.00029,13.91031]
[1779195967089,37.17,76768.73,46.7,-0.41615,0.00029,13.91031]
[1779195967234,37.17,76768.73,46.7,-0.41615,0.00029,13.91031]
[1779195967320,37.17,76769.82,46.7,-0.41583,0.00029,13.90809]
[1779195968599,37.17,76774.23,46.7,-0.41453,0.00029,13.89896]
[1779195968600,37.17,76774.23,46.7,-0.41453,0.00029,13.89896]
[1779195969627,37.17,76775.26,46.7,-0.41423,0.00029,13.8968]
[1779195971450,37.17,76775.32,46.7,-0.41421,0.00029,13.89666]
[1779195971852,37.16,76775.26,46.7,-0.41422,0.00029,13.89677]
[1779195972445,37.16,76775.26,46.7,-0.41422,0.00029,13.89677]
[1779195972449,37.16,76775.26,46.7,-0.41422,0.00029,13.89677]
[1779195972553,37.16,76775.26,46.7,-0.41422,0.00029,13.89677]
[1779195972577,37.16,76775.26,46.7,-0.41422,0.00029,13.89677]
[1779195972505,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195972744,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195972850,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195972866,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195972892,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195973127,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195973131,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195973326,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195973575,37.16,76772.23,46.7,-0.41511,0.00029,13.90306]
[1779195973427,37.16,76763.24,46.7,-0.41776,0.00029,13.92131]
[1779195973625,37.16,76763.24,46.7,-0.41776,0.00029,13.92131]
[1779195973957,37.16,76759.67,46.7,-0.41881,0.00029,13.92843]
[1779195974670,37.16,76759.67,46.7,-0.41881,0.00029,13.92843]
[1779195974672,37.16,76759.67,46.7,-0.41881,0.00029,13.92843]
[1779195975172,37.16,76759.0,46.7,-0.41901,0.00029,13.92977]
[1779195980213,37.17,76758.54,46.7,-0.41915,0.00029,13.93068]
[1779195985992,37.17,76760.39,46.7,-0.41861,0.00029,13.92705]
[1779195991076,37.17,76760.66,46.7,-0.4185,0.00029,13.92016]
[1779195996110,37.17,76761.28,46.7,-0.41832,0.00029,13.91895]
[1779196000084,37.17,76762.62,46.7,-0.41792,0.00029,13.9163]
[1779196000330,37.17,76754.81,46.7,-0.42023,0.0003,13.93166]
[1779196001199,37.17,76750.35,46.7,-0.42154,0.0003,13.94021]
[1779196006341,37.17,76751.66,46.7,-0.42115,0.0003,13.9377]
[1779196009202,37.17,76756.01,46.7,-0.41987,0.0003,13.92929]
[1779196011886,37.17,76755.93,46.7,-0.41989,0.0003,13.92945]
[1779196014661,37.17,76755.99,46.7,-0.41987,0.0003,13.92933]
[1779196019686,37.17,76757.99,46.7,-0.41928,0.00029,13.92543]
[1779196019688,37.17,76757.99,46.7,-0.41928,0.00029,13.92543]
[1779196020374,37.17,76757.99,46.7,-0.41928,0.00029,13.92543]
[1779196022293,37.17,76764.83,46.7,-0.41727,0.00029,13.91186]
[1779196027331,37.17,76765.98,46.7,-0.41694,0.00029,13.90958]
[1779196030320,37.17,76766.11,46.7,-0.4169,0.00029,13.90933]
[1779196030322,37.17,76766.11,46.7,-0.4169,0.00029,13.90933]
[1779196030345,37.17,76766.11,46.7,-0.4169,0.00029,13.90933]
[1779196030421,37.17,76766.11,46.7,-0.4169,0.00029,13.90933]
[1779196031963,37.17,76769.33,46.7,-0.41595,0.00029,13.9028]
[1779196032494,37.18,76775.94,46.7,-0.41401,0.00029,13.88913]
[1779196038409,37.18,76774.92,46.7,-0.41432,0.00029,13.89129]
[1779196040276,37.18,76774.58,46.7,-0.41442,0.00029,13.892]
[1779196040304,37.18,76774.58,46.7,-0.41442,0.00029,13.892]
[1779196042210,37.18,76770.76,46.7,-0.41554,0.00029,13.89994]
[1779196042282,37.18,76770.76,46.7,-0.41554,0.00029,13.89994]
[1779196042550,37.18,76768.5,46.7,-0.41621,0.00029,13.90459]
[1779196042807,37.18,76768.5,46.7,-0.41621,0.00029,13.90459]
[1779196043048,37.18,76768.5,46.7,-0.41621,0.00029,13.90459]
[1779196043584,37.18,76765.17,46.7,-0.4172,0.00029,13.91137]
[1779196046216,37.19,76762.31,46.7,-0.41805,0.00029,13.91715]
[1779196046225,37.19,76762.31,46.7,-0.41805,0.00029,13.91715]
[1779196046451,37.19,76762.31,46.7,-0.41805,0.00029,13.91715]
[1779196046466,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196046903,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196047004,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196047018,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196047208,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196047405,37.19,76758.7,46.7,-0.41911,0.00029,13.92431]
[1779196047606,37.19,76747.56,46.7,-0.4224,0.0003,13.94573]
[1779196047785,37.19,76747.56,46.7,-0.4224,0.0003,13.94573]
[1779196048486,37.19,76741.95,46.7,-0.42406,0.0003,13.95616]
[1779196049142,37.19,76741.95,46.7,-0.42406,0.0003,13.95616]
[1779196049249,37.19,76741.95,46.7,-0.42406,0.0003,13.95616]
[1779196049256,37.19,76741.95,46.7,-0.42406,0.0003,13.95616]
[1779196050992,37.19,76741.53,46.7,-0.42419,0.0003,13.95694]
[1779196051052,37.19,76741.53,46.7,-0.42419,0.0003,13.95694]
[1779196051189,37.19,76741.53,46.7,-0.42419,0.0003,13.95694]
[1779196051195,37.19,76741.53,46.7,-0.42419,0.0003,13.95694]
[1779196051590,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052243,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052284,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052291,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052327,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052596,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052632,37.19,76731.87,46.7,-0.42702,0.0003,13.96793]
[1779196052518,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196052728,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196052970,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196053122,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196053131,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196053196,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196053554,37.19,76724.45,46.7,-0.42922,0.0003,13.98077]
[1779196053622,37.19,76715.35,46.7,-0.43192,0.0003,13.99591]
[1779196053816,37.19,76715.35,46.7,-0.43192,0.0003,13.99591]
[1779196054304,37.19,76715.35,46.7,-0.43192,0.0003,13.99591]
[1779196054632,37.19,76715.35,46.7,-0.43192,0.0003,13.99591]
[1779196054532,37.19,76711.37,46.7,-0.4331,0.0003,14.00233]
[1779196055205,37.19,76711.37,46.7,-0.4331,0.0003,14.00233]
[1779196055243,37.19,76711.37,46.7,-0.4331,0.0003,14.00233]
[1779196055538,37.19,76716.58,46.7,-0.43155,0.0003,13.99391]
[1779196056657,37.19,76716.58,46.7,-0.43155,0.0003,13.99391]
[1779196056546,37.19,76719.92,46.7,-0.43056,0.0003,13.98841]
[1779196057359,37.19,76719.92,46.7,-0.43056,0.0003,13.98841]
[1779196059116,37.2,76720.81,46.7,-0.43031,0.0003,13.98696]
[1779196059786,37.2,76720.84,46.7,-0.4303,0.0003,13.98692]
[1779196059915,37.2,76720.84,46.7,-0.4303,0.0003,13.98692]
[1779196060574,37.2,76717.05,46.7,-0.43143,0.0003,13.99322]
[1779196061063,37.2,76717.05,46.7,-0.43143,0.0003,13.99322]
[1779196061936,37.2,76718.21,46.7,-0.43108,0.0003,13.99129]
[1779196062124,37.2,76718.21,46.7,-0.43108,0.0003,13.99129]
[1779196062494,37.2,76718.21,46.7,-0.43108,0.0003,13.99129]
[1779196063446,37.2,76719.61,46.7,-0.43067,0.0003,13.98899]
[1779196063452,37.2,76719.61,46.7,-0.43067,0.0003,13.98899]
[1779196063599,37.2,76719.61,46.7,-0.43067,0.0003,13.98899]
[1779196063630,37.2,76719.61,46.7,-0.43067,0.0003,13.98899]
[1779196063677,37.2,76719.61,46.7,-0.43067,0.0003,13.98899]
[1779196063714,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196063726,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196063752,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196063871,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196063989,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196064237,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196064571,37.2,76716.71,46.7,-0.43153,0.0003,13.99379]
[1779196064603,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196064722,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196064999,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196065209,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196065467,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196065509,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196065577,37.2,76698.08,46.7,-0.43706,0.0003,14.02298]
[1779196065609,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196065893,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196066354,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196066393,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196066470,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196066547,37.2,76696.58,46.7,-0.43751,0.0003,14.0252]
[1779196066753,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196066804,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196067160,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196067465,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196067475,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196067554,37.2,76697.35,46.7,-0.43727,0.0003,14.02404]
[1779196067624,37.19,76702.01,46.7,-0.43588,0.0003,14.01699]
[1779196068070,37.19,76702.01,46.7,-0.43588,0.0003,14.01699]
[1779196068161,37.19,76702.01,46.7,-0.43588,0.0003,14.01699]
[1779196068720,37.19,76703.04,46.7,-0.43558,0.0003,14.0154]
[1779196072705,37.19,76703.41,46.7,-0.43546,0.0003,14.01479]
[1779196072744,37.19,76704.73,46.7,-0.43506,0.0003,14.01274]
[1779196073467,37.19,76704.73,46.7,-0.43506,0.0003,14.01274]
[1779196073651,37.19,76704.73,46.7,-0.43506,0.0003,14.01274]
[1779196073670,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196073718,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196073986,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196074085,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196074152,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196074378,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196074575,37.18,76711.39,46.7,-0.43308,0.0003,14.00224]
[1779196074677,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196074986,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075118,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075149,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075203,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075214,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075643,37.18,76722.36,46.7,-0.42982,0.0003,13.98421]
[1779196075684,37.18,76729.73,46.7,-0.42764,0.0003,13.97157]
[1779196076032,37.18,76729.73,46.7,-0.42764,0.0003,13.97157]
[1779196076191,37.18,76729.73,46.7,-0.42764,0.0003,13.97157]
[1779196077266,37.18,76731.19,46.7,-0.4272,0.0003,13.96902]
[1779196080127,37.18,76732.94,46.7,-0.42669,0.0003,13.96594]
[1779196080434,37.18,76732.94,46.7,-0.42669,0.0003,13.96594]
[1779196080485,37.18,76732.94,46.7,-0.42669,0.0003,13.96594]
[1779196080624,37.18,76732.94,46.7,-0.42669,0.0003,13.96594]
[1779196081647,37.18,76732.94,46.7,-0.42669,0.0003,13.96595]
[1779196081681,37.18,76724.59,46.7,-0.42916,0.0003,13.98044]
[1779196082720,37.18,76715.66,46.7,-0.43181,0.0003,13.99534]
[1779196085170,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085176,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085192,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085209,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085219,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085236,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085263,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085507,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085549,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085676,37.19,76716.17,46.7,-0.43167,0.0003,13.99454]
[1779196085812,37.19,76716.23,46.7,-0.43165,0.0003,13.99447]
[1779196085981,37.19,76716.23,46.7,-0.43165,0.0003,13.99447]
[1779196086272,37.19,76716.23,46.7,-0.43165,0.0003,13.99447]
[1779196086339,37.19,76716.23,46.7,-0.43165,0.0003,13.99447]
[1779196086346,37.19,76710.75,46.7,-0.43328,0.0003,14.00332]
[1779196086890,37.19,76710.75,46.7,-0.43328,0.0003,14.00332]
[1779196086925,37.19,76710.75,46.7,-0.43328,0.0003,14.00332]
[1779196086969,37.19,76700.4,46.7,-0.43636,0.0003,14.01939]
[1779196088842,37.19,76701.87,46.7,-0.43592,0.0003,14.01716]
[1779196088851,37.19,76701.87,46.7,-0.43592,0.0003,14.01716]
[1779196089125,37.19,76701.87,46.7,-0.43592,0.0003,14.01716]
[1779196090363,37.19,76701.61,46.7,-0.43599,0.0003,14.01753]
[1779196090428,37.19,76701.61,46.7,-0.43599,0.0003,14.01753]
[1779196091079,37.18,76703.37,46.7,-0.43546,0.0003,14.01482]
[1779196091180,37.18,76712.2,46.7,-0.43284,0.0003,14.00092]
[1779196092068,37.18,76715.54,46.7,-0.43184,0.0003,13.99551]
[1779196098728,37.19,76716.4,46.7,-0.4316,0.0003,13.99415]
[1779196101429,37.19,76718.02,46.7,-0.43112,0.0003,13.99154]
[1779196101490,37.19,76718.02,46.7,-0.43112,0.0003,13.99154]
[1779196101531,37.19,76718.02,46.7,-0.43112,0.0003,13.99154]
[1779196102386,37.19,76715.85,46.7,-0.43177,0.0003,13.99511]
[1779196102487,37.19,76719.27,46.7,-0.43076,0.0003,13.98949]
[1779196102874,37.19,76722.87,46.7,-0.42969,0.0003,13.98346]
[1779196105077,37.2,76723.66,46.7,-0.42946,0.0003,13.98215]
[1779196105081,37.2,76723.66,46.7,-0.42946,0.0003,13.98215]
[1779196105095,37.2,76723.66,46.7,-0.42946,0.0003,13.98215]
[1779196105113,37.2,76723.66,46.7,-0.42946,0.0003,13.98215]
[1779196105212,37.2,76723.66,46.7,-0.42946,0.0003,13.98215]
[1779196106903,37.2,76729.65,46.7,-0.42769,0.0003,13.97187]
[1779196111948,37.2,76730.71,46.7,-0.42735,0.0003,13.96369]
[1779196116983,37.2,76731.68,46.7,-0.42706,0.0003,13.96201]
[1779196122021,37.2,76731.02,46.7,-0.42726,0.0003,13.9632]
[1779196122913,37.2,76731.02,46.7,-0.42726,0.0003,13.9632]
[1779196123154,37.2,76731.02,46.7,-0.42726,0.0003,13.9632]
[1779196124564,37.2,76730.6,46.7,-0.42739,0.0003,13.96393]
[1779196125043,37.2,76724.2,46.7,-0.42928,0.0003,13.97497]
[1779196126129,37.21,76720.48,46.7,-0.43039,0.0003,13.98124]
[1779196128468,37.21,76721.37,46.7,-0.43013,0.0003,13.97976]
[1779196128644,37.21,76721.37,46.7,-0.43013,0.0003,13.97976]
[1779196128810,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196128991,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129013,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129059,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129126,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129146,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129268,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129305,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129407,37.21,76719.95,46.7,-0.43055,0.0003,13.98214]
[1779196129427,37.21,76713.96,46.7,-0.43233,0.0003,13.99198]
[1779196129941,37.21,76713.96,46.7,-0.43233,0.0003,13.99198]
[1779196129993,37.21,76713.96,46.7,-0.43233,0.0003,13.99198]
[1779196130078,37.21,76705.06,46.7,-0.43497,0.0003,14.00607]
[1779196133641,37.2,76702.48,46.7,-0.43574,0.0003,14.01003]
[1779196133734,37.2,76701.8,46.7,-0.43594,0.0003,14.01106]
[1779196134549,37.2,76701.8,46.7,-0.43594,0.0003,14.01106]
[1779196135254,37.2,76702.0,46.7,-0.43587,0.0003,14.01074]
[1779196135290,37.2,76702.0,46.7,-0.43587,0.0003,14.01074]
[1779196136470,37.2,76704.81,46.7,-0.43504,0.0003,14.00641]
[1779196137127,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137885,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137915,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137929,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137936,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137961,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196137983,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196138002,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196138333,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196138416,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196138529,37.2,76710.0,46.7,-0.43349,0.0003,13.99824]
[1779196138622,37.2,76701.01,46.7,-0.43616,0.0003,14.0122]
[1779196138881,37.2,76701.01,46.7,-0.43616,0.0003,14.0122]
[1779196138893,37.2,76701.01,46.7,-0.43616,0.0003,14.0122]
[1779196139706,37.2,76701.01,46.7,-0.43616,0.0003,14.0122]
[1779196139476,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196139918,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140319,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140436,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140449,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140483,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140558,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140632,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140648,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140739,37.19,76689.03,46.7,-0.43972,0.0003,14.02981]
[1779196140690,37.2,76692.98,46.7,-0.43855,0.0003,14.02414]
[1779196141151,37.2,76692.98,46.7,-0.43855,0.0003,14.02414]
[1779196141205,37.2,76692.98,46.7,-0.43855,0.0003,14.02414]
[1779196141730,37.2,76692.98,46.7,-0.43855,0.0003,14.02414]
[1779196141253,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196141983,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196142016,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196142402,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196142750,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196142769,37.19,76694.95,46.7,-0.43796,0.0003,14.02124]
[1779196142490,37.19,76696.65,46.7,-0.43746,0.0003,14.01873]
[1779196143720,37.19,76696.65,46.7,-0.43746,0.0003,14.01873]
[1779196143169,37.19,76704.32,46.7,-0.43517,0.0003,14.0071]
[1779196144697,37.19,76708.17,46.7,-0.43402,0.0003,14.00108]
[1779196144969,37.19,76708.17,46.7,-0.43402,0.0003,14.00108]
[1779196146432,37.19,76718.68,46.7,-0.4309,0.0003,13.98407]
[1779196149815,37.19,76721.25,46.7,-0.43013,0.0003,13.97979]
[1779196151743,37.19,76722.2,46.7,-0.42985,0.0003,13.9782]
[1779196155857,37.19,76722.77,46.7,-0.42969,0.0003,13.97729]
[1779196161297,37.2,76722.22,46.7,-0.42986,0.0003,13.97826]
[1779196163206,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163216,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163335,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163382,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163742,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163794,37.2,76722.48,46.7,-0.42979,0.0003,13.97783]
[1779196163830,37.2,76725.38,46.7,-0.42893,0.0003,13.97292]
[1779196164075,37.2,76725.38,46.7,-0.42893,0.0003,13.97292]
[1779196164198,37.2,76725.38,46.7,-0.42893,0.0003,13.97292]
[1779196165324,37.2,76731.44,46.7,-0.42713,0.0003,13.96244]
[1779196168263,37.2,76734.53,46.7,-0.42622,0.0003,13.95699]
[1779196170637,37.2,76735.35,46.7,-0.42598,0.0003,13.95554]
[1779196170918,37.2,76737.6,46.7,-0.42532,0.0003,13.95152]
[1779196171784,37.2,76737.6,46.7,-0.42532,0.0003,13.95152]
[1779196171651,37.21,76740.56,46.7,-0.42441,0.0003,13.93979]
[1779196172247,37.21,76740.56,46.7,-0.42441,0.0003,13.93979]
[1779196172374,37.21,76744.42,46.7,-0.42327,0.0003,13.9327]
[1779196173381,37.21,76749.79,46.7,-0.42169,0.0003,13.92264]
[1779196174272,37.21,76749.79,46.7,-0.42169,0.0003,13.92264]
[1779196174915,37.21,76751.32,46.7,-0.42124,0.0003,13.91975]
[1779196176057,37.21,76750.98,46.7,-0.42134,0.0003,13.92042]
[1779196176166,37.21,76750.98,46.7,-0.42134,0.0003,13.92042]
[1779196176340,37.21,76750.98,46.7,-0.42134,0.0003,13.92042]
[1779196176438,37.21,76750.98,46.7,-0.42134,0.0003,13.92042]
[1779196176629,37.21,76755.52,46.7,-0.42,0.0003,13.91171]
[1779196176938,37.21,76755.52,46.7,-0.42,0.0003,13.91171]
[1779196178117,37.21,76756.92,46.7,-0.41959,0.0003,13.90902]
[1779196178297,37.21,76756.92,46.7,-0.41959,0.0003,13.90902]
[1779196179689,37.22,76759.29,46.7,-0.4189,0.00029,13.9044]
[1779196182845,37.22,76761.71,46.7,-0.4182,0.00029,13.89973]
[1779196187106,37.23,76762.98,46.7,-0.41784,0.00029,13.89732]
[1779196189479,37.24,76765.22,46.7,-0.41719,0.00029,13.8929]
[1779196189502,37.24,76765.22,46.7,-0.41719,0.00029,13.8929]
[1779196189531,37.24,76765.22,46.7,-0.41719,0.00029,13.8929]
[1779196189698,37.24,76765.22,46.7,-0.41719,0.00029,13.8929]
[1779196189892,37.24,76767.48,46.7,-0.41653,0.00029,13.88837]
[1779196189921,37.24,76767.48,46.7,-0.41653,0.00029,13.88837]
[1779196190356,37.24,76767.48,46.7,-0.41653,0.00029,13.88837]
[1779196190488,37.24,76767.48,46.7,-0.41653,0.00029,13.88837]
[1779196190493,37.24,76767.48,46.7,-0.41653,0.00029,13.88837]
[1779196190502,37.24,76771.16,46.7,-0.41545,0.00029,13.88089]
[1779196191015,37.24,76771.16,46.7,-0.41545,0.00029,13.88089]
[1779196191073,37.24,76771.16,46.7,-0.41545,0.00029,13.88089]
[1779196191363,37.24,76771.16,46.7,-0.41545,0.00029,13.88089]
[1779196191678,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192316,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192382,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192420,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192451,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192516,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192580,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196192648,37.24,76781.67,46.7,-0.41236,0.00029,13.85886]
[1779196193378,37.24,76780.83,46.7,-0.41261,0.00029,13.86066]
[1779196193609,37.24,76780.83,46.7,-0.41261,0.00029,13.86066]
[1779196193648,37.24,76780.83,46.7,-0.41261,0.00029,13.86066]
[1779196194224,37.24,76779.29,46.7,-0.41306,0.00029,13.86396]
[1779196194530,37.24,76778.0,46.7,-0.41345,0.00029,13.86671]
[1779196195982,37.25,76775.35,46.7,-0.41423,0.00029,13.8723]
[1779196200023,37.26,76772.94,46.7,-0.41496,0.00029,13.87746]
[1779196200207,37.26,76772.94,46.7,-0.41496,0.00029,13.87746]
[1779196205607,37.27,76768.22,46.7,-0.41638,0.00029,13.88735]
[1779196210641,37.28,76769.17,46.7,-0.41612,0.00029,13.88561]
[1779196215677,37.29,76769.13,46.7,-0.41616,0.00029,13.88587]
[1779196217286,37.3,76768.73,46.7,-0.41628,0.00029,13.88672]
[1779196217691,37.3,76769.19,46.7,-0.41615,0.00029,13.88582]
[1779196222726,37.31,76770.75,46.7,-0.41571,0.00029,13.88281]
[1779196226561,37.32,76770.73,46.7,-0.41573,0.00029,13.88296]
[1779196228717,37.32,76770.47,46.7,-0.41582,0.00029,13.88355]
[1779196228801,37.32,76770.47,46.7,-0.41582,0.00029,13.88355]
[1779196228840,37.32,76770.47,46.7,-0.41582,0.00029,13.88355]
[1779196229478,37.32,76772.1,46.7,-0.41534,0.00029,13.88025]
[1779196229568,37.32,76772.1,46.7,-0.41534,0.00029,13.88025]
[1779196230397,37.32,76774.0,46.7,-0.41479,0.00029,13.87633]
[1779196232448,37.32,76777.76,46.7,-0.41365,0.00029,13.8621]
[1779196232498,37.32,76777.76,46.7,-0.41365,0.00029,13.8621]
[1779196232513,37.32,76777.76,46.7,-0.41365,0.00029,13.8621]
[1779196233449,37.32,76775.18,46.7,-0.41441,0.00029,13.86749]
[1779196233741,37.32,76775.18,46.7,-0.41441,0.00029,13.86749]
[1779196233809,37.32,76775.18,46.7,-0.41441,0.00029,13.86749]
[1779196234147,37.32,76772.57,46.7,-0.41517,0.00029,13.87288]
[1779196234319,37.32,76772.57,46.7,-0.41517,0.00029,13.87288]
[1779196234822,37.33,76762.1,46.7,-0.41825,0.00029,13.89404]
[1779196235662,37.33,76762.1,46.7,-0.41825,0.00029,13.89404]
[1779196235703,37.33,76762.1,46.7,-0.41825,0.00029,13.89404]
[1779196235829,37.33,76755.87,46.7,-0.42009,0.00029,13.90625]
[1779196236968,37.33,76755.13,46.7,-0.42031,0.00029,13.90769]
[1779196240047,37.33,76755.56,46.7,-0.42019,0.00029,13.90692]
[1779196240864,37.33,76750.2,46.7,-0.42177,0.00029,13.91717]
[1779196245641,37.34,76750.81,46.7,-0.4216,0.00029,13.91607]
[1779196247624,37.34,76754.81,46.7,-0.42043,0.00029,13.90846]
[1779196247625,37.34,76754.81,46.7,-0.42043,0.00029,13.90846]
[1779196251886,37.34,76754.42,46.7,-0.42055,0.00029,13.90928]
[1779196253457,37.35,76751.08,46.7,-0.42154,0.00029,13.91568]
[1779196259325,37.35,76753.91,46.7,-0.42072,0.00029,13.91038]
[1779196264247,37.36,76754.17,46.7,-0.42065,0.00029,13.90995]
[1779196264344,37.36,76753.86,46.7,-0.42075,0.00029,13.91058]
[1779196265292,37.36,76753.86,46.7,-0.42075,0.00029,13.91058]
[1779196265372,37.36,76753.89,46.7,-0.42074,0.00029,13.91052]
[1779196268970,37.36,76755.89,46.7,-0.42015,0.00029,13.90671]
[1779196269182,37.36,76755.89,46.7,-0.42015,0.00029,13.90671]
[1779196269284,37.37,76755.1,46.7,-0.42039,0.00029,13.90826]
[1779196274854,37.37,76755.71,46.7,-0.42022,0.00029,13.90712]
[1779196280138,37.37,76754.25,46.7,-0.42065,0.00029,13.90999]
[1779196285221,37.38,76754.89,46.7,-0.42047,0.00029,13.90879]
[1779196285451,37.38,76754.89,46.7,-0.42047,0.00029,13.90879]
[1779196291216,37.38,76754.1,46.7,-0.42068,0.00029,13.90398]
[1779196296557,37.38,76755.27,46.7,-0.42034,0.00029,13.90178]
[1779196299722,37.38,76753.55,46.7,-0.42085,0.00029,13.9051]
[1779196299815,37.39,76753.55,46.7,-0.42085,0.00029,13.90511]
[1779196301392,37.39,76750.93,46.7,-0.42162,0.00029,13.91009]
[1779196302121,37.39,76749.51,46.7,-0.42204,0.00029,13.91277]
[1779196302398,37.39,76749.51,46.7,-0.42204,0.00029,13.91277]
[1779196302448,37.39,76749.51,46.7,-0.42204,0.00029,13.91277]
[1779196302836,37.39,76745.21,46.7,-0.42331,0.00029,13.92078]
[1779196304306,37.39,76741.96,46.7,-0.42427,0.00029,13.92674]
[1779196309346,37.39,76739.5,46.7,-0.425,0.00029,13.93121]
[1779196314381,37.39,76741.12,46.7,-0.42452,0.00029,13.92829]
[1779196315302,37.39,76741.12,46.7,-0.42452,0.00029,13.92829]
[1779196315388,37.39,76736.11,46.7,-0.426,0.00029,13.93728]
[1779196316395,37.39,76732.88,46.7,-0.42695,0.0003,13.94297]
[1779196321430,37.39,76730.8,46.7,-0.42757,0.0003,13.94661]
[1779196324452,37.39,76734.59,46.7,-0.42645,0.0003,13.94]
[1779196326396,37.39,76736.34,46.7,-0.42593,0.00029,13.9369]
[1779196326466,37.39,76742.9,46.7,-0.424,0.00029,13.92508]
[1779196327681,37.39,76742.9,46.7,-0.424,0.00029,13.92508]
[1779196329612,37.39,76744.14,46.7,-0.42364,0.00029,13.92282]
[1779196331448,37.39,76742.54,46.7,-0.42411,0.00029,13.92576]
[1779196332614,37.39,76738.1,46.7,-0.42542,0.00029,13.93379]
[1779196333515,37.39,76734.6,46.7,-0.42645,0.00029,13.94001]
[1779196338550,37.39,76735.87,46.7,-0.42608,0.00029,13.93776]
[1779196343585,37.39,76736.39,46.7,-0.42592,0.00029,13.93684]
[1779196348620,37.4,76738.79,46.7,-0.42522,0.00029,13.93257]
[1779196353655,37.4,76739.47,46.7,-0.42499,0.00029,13.92499]
[1779196355611,37.4,76740.25,46.7,-0.42476,0.00029,13.92358]
[1779196356676,37.4,76744.57,46.7,-0.42349,0.00029,13.91572]
[1779196357683,37.4,76749.66,46.7,-0.42199,0.00029,13.90627]
[1779196359601,37.4,76752.15,46.7,-0.42126,0.00029,13.90158]
[1779196361921,37.4,76751.29,46.7,-0.42152,0.00029,13.90323]
[1779196362432,37.4,76751.89,46.7,-0.42134,0.00029,13.90211]
[1779196366236,37.41,76753.44,46.7,-0.42089,0.00029,13.89923]
[1779196366287,37.41,76753.44,46.7,-0.42089,0.00029,13.89923]
[1779196368763,37.41,76759.54,46.7,-0.41911,0.00029,13.88751]
[1779196369769,37.41,76763.28,46.7,-0.41801,0.00029,13.88018]
[1779196374804,37.42,76764.48,46.7,-0.41768,0.00029,13.87792]
[1779196376460,37.42,76764.33,46.7,-0.41772,0.00029,13.87824]
[1779196376555,37.42,76764.33,46.7,-0.41772,0.00029,13.87824]
[1779196376818,37.42,76764.66,46.7,-0.41763,0.00029,13.87761]
[1779196381167,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381177,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381204,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381295,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381338,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381454,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381692,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381711,37.43,76766.25,46.7,-0.41717,0.00029,13.87451]
[1779196381977,37.43,76773.74,46.7,-0.41498,0.00029,13.85933]
[1779196382152,37.43,76773.74,46.7,-0.41498,0.00029,13.85933]
[1779196382342,37.43,76773.74,46.7,-0.41498,0.00029,13.85933]
[1779196382860,37.43,76779.31,46.7,-0.41335,0.00029,13.84775]
[1779196384016,37.43,76785.32,46.7,-0.41158,0.00029,13.83498]
[1779196384124,37.43,76785.32,46.7,-0.41158,0.00029,13.83498]
[1779196384373,37.43,76785.32,46.7,-0.41158,0.00029,13.83498]
[1779196384600,37.43,76785.32,46.7,-0.41158,0.00029,13.83498]
[1779196384606,37.43,76785.32,46.7,-0.41158,0.00029,13.83498]
[1779196385001,37.43,76800.86,46.7,-0.40705,0.00029,13.80078]
[1779196385168,37.43,76800.86,46.7,-0.40705,0.00029,13.80078]
[1779196386535,37.43,76804.02,46.7,-0.40613,0.00029,13.79363]
[1779196388065,37.43,76805.89,46.7,-0.40559,0.00029,13.7894]
[1779196390162,37.43,76805.96,46.7,-0.40557,0.00029,13.78927]
[1779196390220,37.43,76805.96,46.7,-0.40557,0.00029,13.78927]
[1779196390220,37.43,76805.96,46.7,-0.40557,0.00029,13.78927]
[1779196390677,37.43,76805.96,46.7,-0.40557,0.00029,13.78927]
[1779196390983,37.43,76805.96,46.7,-0.40557,0.00029,13.78927]
[1779196390929,37.44,76813.81,46.7,-0.4033,0.00029,13.77109]
[1779196391928,37.44,76813.81,46.7,-0.4033,0.00029,13.77109]
[1779196391935,37.44,76819.19,46.7,-0.40174,0.00029,13.75835]
[1779196395060,37.44,76819.63,46.7,-0.40162,0.00029,13.75738]
[1779196397113,37.45,76818.65,46.7,-0.40191,0.00029,13.75983]
[1779196397241,37.45,76818.65,46.7,-0.40191,0.00029,13.75983]
[1779196403013,37.46,76818.6,46.7,-0.40195,0.00029,13.76016]
[1779196408048,37.46,76815.53,46.7,-0.40286,0.00029,13.76762]
[1779196413083,37.47,76815.2,46.7,-0.40294,0.00029,13.7621]
[1779196418118,37.48,76816.54,46.7,-0.40257,0.00029,13.75908]
[1779196421529,37.48,76815.11,46.7,-0.40299,0.00029,13.76253]
[1779196426843,37.49,76814.13,46.7,-0.40329,0.00029,13.76498]
[1779196426860,37.49,76814.13,46.7,-0.40329,0.00029,13.76498]
[1779196426909,37.49,76814.13,46.7,-0.40329,0.00029,13.76498]
[1779196426954,37.49,76814.13,46.7,-0.40329,0.00029,13.76498]
[1779196427953,37.49,76814.14,46.7,-0.40329,0.00029,13.76502]
[1779196428969,37.49,76811.19,46.7,-0.40415,0.00029,13.77194]
[1779196429030,37.49,76807.43,46.7,-0.40525,0.00029,13.78066]
[1779196429119,37.49,76807.43,46.7,-0.40525,0.00029,13.78066]
[1779196429632,37.49,76807.43,46.7,-0.40525,0.00029,13.78066]
[1779196429940,37.5,76803.47,46.7,-0.40641,0.00029,13.78974]
[1779196430480,37.5,76803.47,46.7,-0.40641,0.00029,13.78974]
[1779196430511,37.5,76803.47,46.7,-0.40641,0.00029,13.78974]
[1779196430685,37.5,76803.47,46.7,-0.40641,0.00029,13.78974]
[1779196432361,37.5,76799.62,46.7,-0.40753,0.00029,13.79845]
[1779196438221,37.53,76800.14,46.7,-0.40746,0.00029,13.79796]
[1779196444380,37.55,76800.59,46.7,-0.40737,0.00029,13.79731]
[1779196445307,37.55,76806.77,46.7,-0.40558,0.00029,13.78333]
[1779196451349,37.56,76807.7,46.7,-0.40533,0.00029,13.78142]
[1779196453511,37.57,76807.83,46.7,-0.4053,0.00029,13.78115]
[1779196453607,37.57,76807.83,46.7,-0.4053,0.00029,13.78115]
[1779196454431,37.57,76807.76,46.7,-0.40532,0.00029,13.78134]
[1779196454734,37.57,76807.76,46.7,-0.40532,0.00029,13.78134]
[1779196454835,37.57,76811.9,46.7,-0.40413,0.00029,13.77182]
[1779196457116,37.57,76815.21,46.7,-0.40317,0.00029,13.76413]
[1779196457863,37.58,76818.34,46.7,-0.40227,0.00029,13.75683]
[1779196458257,37.58,76818.34,46.7,-0.40227,0.00029,13.75683]
[1779196463433,37.59,76821.73,46.7,-0.40132,0.00029,13.74898]
[1779196464450,37.59,76821.73,46.7,-0.40132,0.00029,13.74898]
[1779196465140,37.59,76821.52,46.7,-0.40138,0.00029,13.74952]
[1779196466456,37.59,76819.69,46.7,-0.40192,0.00029,13.75392]
[1779196466615,37.59,76819.69,46.7,-0.40192,0.00029,13.75392]
[1779196467462,37.59,76811.6,46.7,-0.40427,0.00029,13.77297]
[1779196468578,37.59,76811.6,46.7,-0.40427,0.00029,13.77297]
[1779196470577,37.59,76807.25,46.7,-0.40553,0.00029,13.78303]
[1779196472767,37.6,76805.94,46.7,-0.40588,0.00029,13.77961]
[1779196473024,37.6,76804.92,46.7,-0.40618,0.00029,13.78194]
[1779196473296,37.6,76804.92,46.7,-0.40618,0.00029,13.78194]
[1779196473761,37.6,76804.92,46.7,-0.40618,0.00029,13.78194]
[1779196473862,37.6,76797.36,46.7,-0.40837,0.00029,13.79891]
[1779196474339,37.6,76797.36,46.7,-0.40837,0.00029,13.79891]
[1779196474603,37.6,76797.36,46.7,-0.40837,0.00029,13.79891]
[1779196474666,37.6,76797.36,46.7,-0.40837,0.00029,13.79891]
[1779196475467,37.6,76796.08,46.7,-0.40875,0.00029,13.80175]
[1779196476333,37.6,76793.57,46.7,-0.40948,0.00029,13.80727]
[1779196478932,37.6,76791.51,46.7,-0.41008,0.00029,13.81178]
[1779196479659,37.6,76791.17,46.7,-0.41018,0.00029,13.81253]
[1779196480666,37.6,76791.0,46.7,-0.41023,0.00029,13.81291]
[1779196480752,37.6,76786.27,46.7,-0.41161,0.00029,13.82309]
[1779196483022,37.6,76785.38,46.7,-0.41187,0.00029,13.82499]
[1779196483574,37.6,76779.42,46.7,-0.41361,0.00029,13.83753]
[1779196485196,37.6,76778.35,46.7,-0.41392,0.00029,13.83975]
[1779196485251,37.6,76778.35,46.7,-0.41392,0.00029,13.83975]
[1779196485286,37.6,76778.35,46.7,-0.41392,0.00029,13.83975]
[1779196485455,37.6,76778.35,46.7,-0.41392,0.00029,13.83975]
[1779196486831,37.6,76777.95,46.7,-0.41404,0.00029,13.84058]
[1779196489281,37.6,76773.61,46.7,-0.4153,0.00029,13.84942]
[1779196489731,37.6,76773.61,46.7,-0.4153,0.00029,13.84942]
[1779196489882,37.6,76773.61,46.7,-0.4153,0.00029,13.84942]
[1779196495676,37.6,76771.83,46.7,-0.41583,0.00029,13.85311]
[1779196495889,37.6,76771.83,46.7,-0.41583,0.00029,13.85311]
[1779196495902,37.6,76771.83,46.7,-0.41583,0.00029,13.85311]
[1779196496015,37.6,76771.83,46.7,-0.41583,0.00029,13.85311]
[1779196496096,37.61,76771.76,46.7,-0.41585,0.00029,13.85327]
[1779196496834,37.61,76771.76,46.7,-0.41585,0.00029,13.85327]
[1779196496936,37.61,76764.74,46.7,-0.4179,0.00029,13.86732]
[1779196501823,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196501832,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196501832,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196501930,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196501965,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196501977,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196502009,37.61,76762.0,46.7,-0.41872,0.00029,13.87277]
[1779196502110,37.62,76762.14,46.7,-0.41868,0.00029,13.87255]
[1779196502176,37.62,76762.14,46.7,-0.41868,0.00029,13.87255]
[1779196502212,37.62,76762.14,46.7,-0.41868,0.00029,13.87255]
[1779196502954,37.62,76762.14,46.7,-0.41868,0.00029,13.87255]
[1779196502995,37.62,76772.77,46.7,-0.41557,0.00029,13.85138]
[1779196503490,37.62,76772.77,46.7,-0.41557,0.00029,13.85138]
[1779196503719,37.62,76776.46,46.7,-0.4145,0.00029,13.84383]
[1779196505276,37.62,76776.94,46.7,-0.41436,0.00029,13.84285]
[1779196505449,37.62,76776.94,46.7,-0.41436,0.00029,13.84285]
[1779196506399,37.62,76777.59,46.7,-0.41417,0.00029,13.84151]
[1779196506406,37.62,76777.59,46.7,-0.41417,0.00029,13.84151]
[1779196508379,37.62,76775.86,46.7,-0.41467,0.00029,13.84507]
[1779196508579,37.62,76775.86,46.7,-0.41467,0.00029,13.84507]
[1779196512614,37.62,76777.97,46.7,-0.41406,0.00029,13.84073]
[1779196512616,37.62,76777.97,46.7,-0.41406,0.00029,13.84073]
[1779196514356,37.62,76777.98,46.7,-0.41406,0.00029,13.84071]
[1779196515009,37.62,76777.98,46.7,-0.41406,0.00029,13.84071]
[1779196518450,37.62,76776.06,46.7,-0.41462,0.00029,13.84468]
[1779196518480,37.62,76776.06,46.7,-0.41462,0.00029,13.84468]
[1779196519830,37.62,76769.89,46.7,-0.41642,0.00029,13.85723]
[1779196525228,37.62,76769.09,46.7,-0.41666,0.00029,13.85888]
[1779196525838,37.62,76769.09,46.7,-0.41666,0.00029,13.85888]
[1779196526771,37.62,76769.09,46.7,-0.41666,0.00029,13.85891]
[1779196527808,37.62,76768.06,46.7,-0.41697,0.00029,13.86098]
[1779196527887,37.62,76764.65,46.7,-0.41796,0.00029,13.86775]
[1779196529529,37.63,76765.41,46.7,-0.41775,0.00029,13.86628]
[1779196533300,37.63,76767.7,46.7,-0.41706,0.00029,13.85544]
[1779196533351,37.63,76767.7,46.7,-0.41706,0.00029,13.85544]
[1779196534025,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196534707,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196534708,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196534771,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196534791,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196535002,37.64,76768.7,46.7,-0.41677,0.00029,13.85347]
[1779196535091,37.64,76772.73,46.7,-0.4156,0.00029,13.84538]
[1779196535305,37.64,76772.73,46.7,-0.4156,0.00029,13.84538]
[1779196535767,37.64,76772.73,46.7,-0.4156,0.00029,13.84538]
[1779196535870,37.64,76772.73,46.7,-0.4156,0.00029,13.84538]
[1779196536115,37.64,76772.73,46.7,-0.4156,0.00029,13.84538]
[1779196536126,37.64,76777.84,46.7,-0.41411,0.00029,13.83492]
[1779196536625,37.64,76777.84,46.7,-0.41411,0.00029,13.83492]
[1779196537777,37.64,76780.35,46.7,-0.41337,0.00029,13.8297]
[1779196537817,37.64,76780.35,46.7,-0.41337,0.00029,13.8297]
[1779196539009,37.64,76779.71,46.7,-0.41356,0.00029,13.83104]
[1779196541748,37.64,76780.27,46.7,-0.4134,0.00029,13.82988]
[1779196542392,37.64,76780.41,46.7,-0.41336,0.00029,13.82958]
[1779196548027,37.64,76781.62,46.7,-0.41301,0.00029,13.82707]
[1779196554071,37.64,76780.63,46.7,-0.4133,0.00029,13.82916]
[1779196555477,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555483,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555561,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555579,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555591,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555638,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196555939,37.64,76779.98,46.7,-0.41349,0.00029,13.83052]
[1779196556210,37.64,76774.08,46.7,-0.41521,0.00029,13.84268]
[1779196556463,37.64,76774.08,46.7,-0.41521,0.00029,13.84268]
[1779196556902,37.64,76774.08,46.7,-0.41521,0.00029,13.84268]
[1779196557171,37.64,76774.08,46.7,-0.41521,0.00029,13.84268]
[1779196557224,37.64,76764.27,46.7,-0.41808,0.00029,13.86233]
[1779196557579,37.64,76764.27,46.7,-0.41808,0.00029,13.86233]
[1779196557587,37.64,76764.27,46.7,-0.41808,0.00029,13.86233]
[1779196557659,37.64,76764.27,46.7,-0.41808,0.00029,13.86233]
[1779196557925,37.64,76764.27,46.7,-0.41808,0.00029,13.86233]
[1779196558100,37.64,76766.64,46.7,-0.41739,0.00029,13.85768]
[1779196559106,37.64,76769.97,46.7,-0.41642,0.00029,13.85105]
[1779196561863,37.64,76770.41,46.7,-0.41629,0.00029,13.85019]
[1779196568171,37.65,76774.99,46.7,-0.41497,0.00029,13.841]
[1779196573247,37.66,76775.36,46.7,-0.41487,0.00029,13.84032]
[1779196573318,37.66,76775.36,46.7,-0.41487,0.00029,13.84032]
[1779196578032,37.66,76774.52,46.7,-0.41512,0.00029,13.84209]
[1779196578241,37.66,76770.99,46.7,-0.41615,0.00029,13.84926]
[1779196582224,37.66,76768.8,46.7,-0.41679,0.00029,13.85367]
[1779196584581,37.66,76766.68,46.7,-0.41742,0.00029,13.85791]
[1779196586917,37.67,76762.0,46.7,-0.41879,0.00029,13.86714]
[1779196590800,37.67,76759.06,46.7,-0.41965,0.00029,13.87283]
[1779196590874,37.67,76759.06,46.7,-0.41965,0.00029,13.87283]
[1779196591108,37.67,76758.67,46.7,-0.41973,0.00029,13.86718]
[1779196591861,37.67,76758.67,46.7,-0.41973,0.00029,13.86718]
[1779196592292,37.67,76756.39,46.7,-0.4204,0.00029,13.87156]
[1779196592781,37.67,76756.39,46.7,-0.4204,0.00029,13.87156]
[1779196592980,37.67,76758.7,46.7,-0.41973,0.00029,13.86716]
[1779196595065,37.67,76761.45,46.7,-0.41892,0.00029,13.86185]
[1779196600395,37.67,76763.81,46.7,-0.41824,0.00029,13.85726]
[1779196603998,37.67,76762.45,46.7,-0.41863,0.00029,13.85992]
[1779196604534,37.67,76762.33,46.7,-0.41867,0.00029,13.86015]
[1779196606613,37.67,76758.23,46.7,-0.41987,0.00029,13.86808]
[1779196611782,37.67,76757.48,46.7,-0.42009,0.00029,13.8695]
[1779196616888,37.67,76759.3,46.7,-0.41955,0.00029,13.866]
[1779196619575,37.67,76759.63,46.7,-0.41945,0.00029,13.86536]
[1779196619969,37.67,76759.63,46.7,-0.41945,0.00029,13.86536]
[1779196620608,37.67,76759.69,46.7,-0.41944,0.00029,13.86524]
[1779196625866,37.67,76762.66,46.7,-0.41857,0.00029,13.85952]
[1779196626226,37.67,76762.66,46.7,-0.41857,0.00029,13.85952]
[1779196626235,37.67,76762.66,46.7,-0.41857,0.00029,13.85952]
[1779196626236,37.67,76762.66,46.7,-0.41857,0.00029,13.85952]
[1779196626791,37.67,76762.95,46.7,-0.41849,0.00029,13.85896]
[1779196626972,37.67,76762.95,46.7,-0.41849,0.00029,13.85896]
[1779196627027,37.67,76762.95,46.7,-0.41849,0.00029,13.85896]
[1779196627039,37.67,76762.95,46.7,-0.41849,0.00029,13.85896]
[1779196627254,37.67,76762.95,46.7,-0.41849,0.00029,13.85896]
[1779196627258,37.67,76766.88,46.7,-0.41734,0.00029,13.85124]
[1779196627816,37.67,76766.88,46.7,-0.41734,0.00029,13.85124]
[1779196628057,37.67,76775.3,46.7,-0.41488,0.00029,13.83426]
[1779196629475,37.67,76777.88,46.7,-0.41413,0.00029,13.82895]
[1779196629654,37.67,76777.88,46.7,-0.41413,0.00029,13.82895]
[1779196631368,37.67,76778.63,46.7,-0.41391,0.00029,13.82738]
[1779196633944,37.67,76778.93,46.7,-0.41382,0.00029,13.82674]
[1779196635489,37.67,76776.68,46.7,-0.41447,0.00029,13.83136]
[1779196635495,37.67,76776.68,46.7,-0.41447,0.00029,13.83136]
[1779196635792,37.67,76776.68,46.7,-0.41447,0.00029,13.83136]
[1779196635812,37.67,76776.68,46.7,-0.41447,0.00029,13.83136]
[1779196636932,37.67,76776.55,46.7,-0.41451,0.00029,13.83162]
[1779196637072,37.67,76776.55,46.7,-0.41451,0.00029,13.83162]
[1779196637508,37.67,76777.78,46.7,-0.41415,0.00029,13.82908]
[1779196637587,37.67,76777.78,46.7,-0.41415,0.00029,13.82908]
[1779196645711,37.66,76775.86,46.7,-0.41469,0.00029,13.83289]
[1779196650746,37.65,76777.71,46.7,-0.41414,0.00029,13.829]
[1779196656978,37.65,76777.69,46.7,-0.4141,0.00029,13.82254]
[1779196658113,37.64,76777.68,46.7,-0.4141,0.00029,13.82252]
[1779196658752,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196658777,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196658786,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196658810,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196658898,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196659118,37.64,76776.79,46.7,-0.41436,0.00029,13.82434]
[1779196659809,37.64,76768.47,46.7,-0.41679,0.00029,13.84123]
[1779196660741,37.64,76768.47,46.7,-0.41679,0.00029,13.84123]
[1779196660888,37.64,76768.47,46.7,-0.41679,0.00029,13.84123]
[1779196660894,37.64,76768.47,46.7,-0.41679,0.00029,13.84123]
[1779196660902,37.64,76768.47,46.7,-0.41679,0.00029,13.84123]
[1779196661270,37.65,76766.46,46.7,-0.41738,0.00029,13.84526]
[1779196662315,37.65,76766.46,46.7,-0.41738,0.00029,13.84526]
[1779196661826,37.65,76760.77,46.7,-0.41905,0.00029,13.85644]
[1779196665058,37.65,76760.12,46.7,-0.41924,0.00029,13.85773]
[1779196665060,37.65,76760.12,46.7,-0.41924,0.00029,13.85773]
[1779196665149,37.65,76760.12,46.7,-0.41924,0.00029,13.85773]
[1779196666240,37.65,76760.08,46.7,-0.41926,0.00029,13.85783]
[1779196666295,37.65,76760.08,46.7,-0.41926,0.00029,13.85783]
[1779196666321,37.65,76760.08,46.7,-0.41926,0.00029,13.85783]
[1779196666362,37.65,76759.6,46.7,-0.4194,0.00029,13.85877]
[1779196670473,37.66,76760.12,46.7,-0.41925,0.00029,13.85783]
[1779196672498,37.66,76760.6,46.7,-0.41912,0.00029,13.85694]
[1779196672903,37.66,76760.48,46.7,-0.41916,0.00029,13.85719]
[1779196678086,37.66,76757.41,46.7,-0.42006,0.00029,13.86313]
[1779196679906,37.66,76758.71,46.7,-0.41968,0.00029,13.86065]
[1779196680118,37.66,76756.76,46.7,-0.42025,0.00029,13.8644]
[1779196681393,37.67,76756.32,46.7,-0.42038,0.00029,13.86525]
[1779196686286,37.67,76752.95,46.7,-0.42138,0.00029,13.87168]
[1779196686448,37.67,76752.95,46.7,-0.42138,0.00029,13.87168]
[1779196687001,37.67,76746.97,46.7,-0.42313,0.00029,13.88279]
[1779196692240,37.67,76746.36,46.7,-0.42331,0.00029,13.88391]
[1779196692297,37.67,76746.36,46.7,-0.42331,0.00029,13.88391]
[1779196692316,37.67,76746.36,46.7,-0.42331,0.00029,13.88391]
[1779196692518,37.67,76746.22,46.7,-0.42335,0.00029,13.88417]
[1779196692725,37.67,76746.22,46.7,-0.42335,0.00029,13.88417]
[1779196694053,37.67,76738.16,46.7,-0.42572,0.00029,13.89867]
[1779196694536,37.67,76738.16,46.7,-0.42572,0.00029,13.89867]
[1779196694645,37.67,76738.16,46.7,-0.42572,0.00029,13.89867]
[1779196698755,37.67,76734.18,46.7,-0.42688,0.00029,13.90563]
[1779196701102,37.67,76730.49,46.7,-0.42797,0.00029,13.91199]
[1779196706137,37.67,76735.24,46.7,-0.42657,0.00029,13.90378]
[1779196710165,37.67,76739.31,46.7,-0.42537,0.00029,13.8966]
[1779196713186,37.67,76734.38,46.7,-0.42679,0.00029,13.89887]
[1779196714192,37.67,76731.03,46.7,-0.42778,0.00029,13.90466]
[1779196719228,37.67,76732.51,46.7,-0.42734,0.00029,13.9021]
[1779196722721,37.67,76733.47,46.7,-0.42706,0.00029,13.90043]
[1779196728292,37.66,76733.5,46.7,-0.42704,0.00029,13.90036]
[1779196731315,37.66,76736.95,46.7,-0.42603,0.00029,13.89432]
[1779196736350,37.66,76733.49,46.7,-0.42704,0.00029,13.90036]
[1779196741385,37.66,76731.93,46.7,-0.4275,0.00029,13.90303]
[1779196746420,37.66,76730.33,46.7,-0.42797,0.00029,13.90577]
[1779196751455,37.66,76730.35,46.7,-0.42796,0.00029,13.90572]
[1779196752726,37.66,76730.35,46.7,-0.42796,0.00029,13.90572]
[1779196757421,37.66,76728.92,46.7,-0.42838,0.00029,13.90815]
[1779196758224,37.66,76729.32,46.7,-0.42826,0.00029,13.90747]
[1779196759474,37.66,76728.81,46.7,-0.42841,0.00029,13.90833]
[1779196759500,37.66,76728.81,46.7,-0.42841,0.00029,13.90833]
[1779196759510,37.66,76728.81,46.7,-0.42841,0.00029,13.90833]
[1779196759574,37.66,76728.81,46.7,-0.42841,0.00029,13.90833]
[1779196761279,37.66,76727.18,46.7,-0.42889,0.00029,13.91109]
[1779196761323,37.66,76727.18,46.7,-0.42889,0.00029,13.91109]
[1779196761387,37.66,76723.13,46.7,-0.43008,0.00029,13.91786]
[1779196763198,37.65,76720.04,46.7,-0.43099,0.00029,13.92291]
[1779196768574,37.64,76718.72,46.7,-0.43135,0.00029,13.92493]
[1779196772608,37.64,76718.95,46.7,-0.43125,0.00029,13.91811]
[1779196773333,37.64,76718.95,46.7,-0.43125,0.00029,13.91811]
[1779196773528,37.63,76718.84,46.7,-0.43127,0.00029,13.91825]
[1779196774010,37.63,76718.84,46.7,-0.43127,0.00029,13.91825]
[1779196774089,37.63,76714.51,46.7,-0.43255,0.0003,13.9252]
[1779196774616,37.63,76709.2,46.7,-0.43412,0.0003,13.93356]
[1779196779502,37.62,76706.55,46.7,-0.43489,0.0003,13.93758]
[1779196779717,37.62,76706.55,46.7,-0.43489,0.0003,13.93758]
[1779196779775,37.62,76706.55,46.7,-0.43489,0.0003,13.93758]
[1779196779843,37.62,76706.55,46.7,-0.43489,0.0003,13.93758]
[1779196780506,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196780518,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196780748,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196780909,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196780925,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196781080,37.62,76705.67,46.7,-0.43514,0.0003,13.93891]
[1779196785642,37.61,76708.82,46.7,-0.4342,0.0003,13.934]
[1779196785963,37.61,76708.82,46.7,-0.4342,0.0003,13.934]
[1779196786058,37.61,76708.82,46.7,-0.4342,0.0003,13.934]
[1779196786742,37.61,76708.7,46.7,-0.43424,0.0003,13.93417]
[1779196786792,37.61,76708.7,46.7,-0.43424,0.0003,13.93417]
[1779196786844,37.61,76708.7,46.7,-0.43424,0.0003,13.93417]
[1779196786890,37.61,76708.7,46.7,-0.43424,0.0003,13.93417]
[1779196787358,37.61,76708.7,46.7,-0.43424,0.0003,13.93417]
[1779196787386,37.61,76714.5,46.7,-0.43252,0.0003,13.92503]
[1779196787706,37.61,76718.08,46.7,-0.43146,0.0003,13.91926]
[1779196790688,37.61,76719.25,46.7,-0.43112,0.0003,13.91736]
[1779196791735,37.61,76724.81,46.7,-0.42948,0.00029,13.90817]
[1779196792994,37.61,76724.81,46.7,-0.42948,0.00029,13.90817]
[1779196795687,37.61,76725.78,46.7,-0.42919,0.00029,13.90654]
[1779196796371,37.61,76725.78,46.7,-0.42919,0.00029,13.90654]
[1779196796384,37.61,76725.78,46.7,-0.42919,0.00029,13.90654]
[1779196796401,37.61,76725.78,46.7,-0.42919,0.00029,13.90654]
[1779196796489,37.61,76722.82,46.7,-0.43006,0.00029,13.91148]
[1779196796771,37.61,76713.33,46.7,-0.43286,0.0003,13.92688]
[1779196798320,37.61,76713.33,46.7,-0.43286,0.0003,13.92688]
[1779196798343,37.61,76713.33,46.7,-0.43286,0.0003,13.92688]
[1779196798353,37.61,76713.33,46.7,-0.43286,0.0003,13.92688]
[1779196798453,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196798496,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196798755,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799064,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799187,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799191,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799200,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799335,37.61,76707.65,46.7,-0.43454,0.0003,13.93576]
[1779196799400,37.61,76694.72,46.7,-0.43836,0.0003,13.95506]
[1779196799493,37.61,76694.72,46.7,-0.43836,0.0003,13.95506]
[1779196799870,37.61,76694.72,46.7,-0.43836,0.0003,13.95506]
[1779196800153,37.6,76690.26,46.7,-0.43968,0.0003,13.96141]
[1779196800799,37.6,76694.84,46.7,-0.43832,0.0003,13.95486]
[1779196802570,37.6,76695.9,46.7,-0.438,0.0003,13.9533]
[1779196802812,37.6,76697.26,46.7,-0.4376,0.0003,13.95131]
[1779196804612,37.6,76697.72,46.7,-0.43746,0.0003,13.95061]
[1779196805468,37.6,76697.72,46.7,-0.43746,0.0003,13.95061]
[1779196805360,37.59,76698.84,46.7,-0.43713,0.0003,13.94895]
[1779196805696,37.59,76698.84,46.7,-0.43713,0.0003,13.94895]
[1779196805835,37.59,76706.4,46.7,-0.43489,0.0003,13.93755]
[1779196806841,37.59,76711.94,46.7,-0.43325,0.0003,13.92891]
[1779196811998,37.59,76712.81,46.7,-0.43299,0.0003,13.92755]
[1779196812397,37.59,76712.81,46.7,-0.43299,0.0003,13.92755]
[1779196812883,37.59,76705.71,46.7,-0.43509,0.0003,13.9386]
[1779196817016,37.59,76704.41,46.7,-0.43547,0.0003,13.94055]
[1779196817284,37.59,76704.41,46.7,-0.43547,0.0003,13.94055]
[1779196820076,37.58,76706.22,46.7,-0.43493,0.0003,13.93775]
[1779196824603,37.58,76704.58,46.7,-0.43541,0.0003,13.94022]
[1779196830008,37.57,76705.25,46.7,-0.43519,0.0003,13.93913]
[1779196832935,37.57,76705.57,46.7,-0.43507,0.0003,13.93224]
[1779196832951,37.57,76705.57,46.7,-0.43507,0.0003,13.93224]
[1779196833906,37.57,76703.14,46.7,-0.43579,0.0003,13.93592]
[1779196834034,37.57,76697.49,46.7,-0.43746,0.0003,13.94434]
[1779196835027,37.57,76697.49,46.7,-0.43746,0.0003,13.94434]
[1779196835032,37.57,76697.49,46.7,-0.43746,0.0003,13.94434]
[1779196838814,37.56,76695.4,46.7,-0.43807,0.0003,13.94733]
[1779196842177,37.55,76695.97,46.7,-0.43789,0.0003,13.94646]
[1779196842178,37.55,76695.97,46.7,-0.43789,0.0003,13.94646]
[1779196842198,37.55,76695.97,46.7,-0.43789,0.0003,13.94646]
[1779196842243,37.55,76695.97,46.7,-0.43789,0.0003,13.94646]
[1779196842250,37.55,76695.97,46.7,-0.43789,0.0003,13.94646]
[1779196842496,37.55,76695.65,46.7,-0.43798,0.0003,13.94691]
[1779196843043,37.55,76695.65,46.7,-0.43798,0.0003,13.94691]
[1779196843097,37.55,76689.8,46.7,-0.43972,0.0003,13.95528]
[1779196848132,37.54,76688.77,46.7,-0.44001,0.0003,13.95666]
[1779196851277,37.53,76687.02,46.7,-0.44052,0.0003,13.95907]
[1779196852637,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196852674,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196852674,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196852702,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196853005,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196853018,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196853210,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196853416,37.53,76687.19,46.7,-0.44047,0.0003,13.9588]
[1779196853495,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853579,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853616,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853650,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853717,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853803,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196853924,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196854497,37.53,76677.54,46.7,-0.44333,0.0003,13.97187]
[1779196854256,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196854670,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196854948,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196855273,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196855415,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196855441,37.53,76650.94,46.7,-0.45126,0.0003,14.00416]
[1779196855456,37.53,76643.63,46.7,-0.45344,0.0003,14.01207]
[1779196855560,37.53,76643.63,46.7,-0.45344,0.0003,14.01207]
[1779196855566,37.53,76643.63,46.7,-0.45344,0.0003,14.01207]
[1779196856269,37.53,76643.63,46.7,-0.45344,0.0003,14.01207]
[1779196856449,37.53,76652.07,46.7,-0.45092,0.0003,14.00291]
[1779196856560,37.53,76652.07,46.7,-0.45092,0.0003,14.00291]
[1779196856879,37.53,76652.07,46.7,-0.45092,0.0003,14.00291]
[1779196856903,37.53,76652.07,46.7,-0.45092,0.0003,14.00291]
[1779196857217,37.53,76652.07,46.7,-0.45092,0.0003,14.00291]
[1779196858014,37.53,76649.79,46.7,-0.4516,0.0003,14.00545]
[1779196859498,37.53,76650.55,46.7,-0.45138,0.0003,14.00461]
[1779196859568,37.53,76648.06,46.7,-0.45212,0.0003,14.00734]
[1779196860380,37.53,76648.06,46.7,-0.45212,0.0003,14.00734]
[1779196860393,37.53,76648.06,46.7,-0.45212,0.0003,14.00734]
[1779196860403,37.53,76648.06,46.7,-0.45212,0.0003,14.00734]
[1779196860412,37.53,76648.06,46.7,-0.45212,0.0003,14.00734]
[1779196860495,37.53,76640.34,46.7,-0.45443,0.0003,14.0155]
[1779196861500,37.53,76640.34,46.7,-0.45443,0.0003,14.0155]
[1779196861514,37.53,76640.34,46.7,-0.45443,0.0003,14.0155]
[1779196861240,37.53,76634.32,46.7,-0.45622,0.0003,14.02153]
[1779196861905,37.53,76634.32,46.7,-0.45622,0.0003,14.02153]
[1779196862247,37.53,76643.67,46.7,-0.45343,0.0003,14.01204]
[1779196862671,37.53,76643.67,46.7,-0.45343,0.0003,14.01204]
[1779196862692,37.53,76643.67,46.7,-0.45343,0.0003,14.01204]
[1779196863272,37.53,76643.67,46.7,-0.45343,0.0003,14.01204]
[1779196863290,37.53,76643.67,46.7,-0.45343,0.0003,14.01204]
[1779196865410,37.53,76640.78,46.7,-0.45429,0.0003,14.01505]
[1779196865774,37.53,76638.93,46.7,-0.45485,0.0003,14.01694]
[1779196872035,37.53,76641.18,46.7,-0.45417,0.0003,14.01463]
[1779196873715,37.53,76640.45,46.7,-0.45439,0.0003,14.01539]
[1779196874527,37.53,76640.45,46.7,-0.45439,0.0003,14.01539]
[1779196874341,37.54,76643.66,46.7,-0.45344,0.0003,14.01206]
[1779196875735,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196876053,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196876665,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196876814,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196876925,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196877036,37.54,76645.55,46.7,-0.45287,0.0003,14.01006]
[1779196877361,37.54,76655.46,46.7,-0.44992,0.0003,13.99911]
[1779196877577,37.54,76655.46,46.7,-0.44992,0.0003,13.99911]
[1779196877741,37.54,76655.46,46.7,-0.44992,0.0003,13.99911]
[1779196878176,37.54,76655.46,46.7,-0.44992,0.0003,13.99911]
[1779196878369,37.54,76656.73,46.7,-0.44954,0.0003,13.99766]
[1779196883454,37.54,76657.33,46.7,-0.44937,0.0003,13.99698]
[1779196883537,37.54,76657.33,46.7,-0.44937,0.0003,13.99698]
[1779196886102,37.54,76658.94,46.7,-0.44889,0.0003,13.99511]
[1779196886251,37.54,76658.94,46.7,-0.44889,0.0003,13.99511]
[1779196886325,37.54,76658.94,46.7,-0.44889,0.0003,13.99511]
[1779196886425,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196886582,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196886930,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196887230,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196887331,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196887359,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196887416,37.55,76649.58,46.7,-0.45168,0.0003,14.00574]
[1779196887436,37.54,76642.35,46.7,-0.45383,0.0003,14.01346]
[1779196887700,37.54,76642.35,46.7,-0.45383,0.0003,14.01346]
[1779196888153,37.54,76642.35,46.7,-0.45383,0.0003,14.01346]
[1779196890393,37.54,76640.92,46.7,-0.45426,0.0003,14.01493]
[1779196891212,37.54,76638.23,46.7,-0.45506,0.0003,14.01767]
[1779196891306,37.54,76638.23,46.7,-0.45506,0.0003,14.01767]
[1779196891318,37.54,76638.23,46.7,-0.45506,0.0003,14.01767]
[1779196891500,37.54,76638.23,46.7,-0.45506,0.0003,14.01767]
[1779196891462,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196891926,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196891949,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196891958,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196891979,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892007,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892089,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892108,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892169,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892328,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892476,37.54,76631.79,46.7,-0.45697,0.0003,14.01767]
[1779196892537,37.53,76610.61,46.7,-0.4633,0.0003,14.03619]
[1779196892657,37.53,76610.61,46.7,-0.4633,0.0003,14.03619]
[1779196892792,37.53,76610.61,46.7,-0.4633,0.0003,14.03619]
[1779196892999,37.53,76610.61,46.7,-0.4633,0.0003,14.03619]
[1779196893375,37.53,76610.61,46.7,-0.4633,0.0003,14.03619]
[1779196893477,37.51,76610.68,46.7,-0.46326,0.0003,14.03609]
[1779196893964,37.51,76610.68,46.7,-0.46326,0.0003,14.03609]
[1779196894404,37.51,76610.68,46.7,-0.46326,0.0003,14.03609]
[1779196894496,37.51,76613.76,46.7,-0.46234,0.0003,14.0336]
[1779196896051,37.51,76612.43,46.7,-0.46274,0.0003,14.03468]
[1779196897328,37.51,76612.1,46.7,-0.46283,0.0003,14.03494]
[1779196897359,37.51,76612.1,46.7,-0.46283,0.0003,14.03494]
[1779196897380,37.51,76612.1,46.7,-0.46283,0.0003,14.03494]
[1779196897429,37.51,76612.1,46.7,-0.46283,0.0003,14.03494]
[1779196897771,37.51,76614.91,46.7,-0.46199,0.0003,14.03264]
[1779196898145,37.51,76614.91,46.7,-0.46199,0.0003,14.03264]
[1779196898498,37.51,76614.91,46.7,-0.46199,0.0003,14.03264]
[1779196898517,37.5,76623.62,46.7,-0.45938,0.0003,14.02513]
[1779196899196,37.5,76623.62,46.7,-0.45938,0.0003,14.02513]
[1779196899250,37.5,76623.62,46.7,-0.45938,0.0003,14.02513]
[1779196899471,37.5,76623.62,46.7,-0.45938,0.0003,14.02513]
[1779196899524,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899587,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899702,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899711,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899775,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899819,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899840,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196899902,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900021,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900140,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900164,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900296,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900342,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900385,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900422,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900457,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900502,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900575,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900603,37.5,76630.48,46.7,-0.45732,0.0003,14.01879]
[1779196900535,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196900804,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196900919,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196900989,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196901087,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196901163,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196901327,37.5,76666.31,46.7,-0.44662,0.0003,13.97967]
[1779196901551,37.5,76691.45,46.7,-0.43913,0.0003,13.94621]
[1779196901979,37.5,76691.45,46.7,-0.43913,0.0003,13.94621]
[1779196902039,37.5,76691.45,46.7,-0.43913,0.0003,13.94621]
[1779196902175,37.5,76691.45,46.7,-0.43913,0.0003,13.94621]
[1779196902527,37.5,76691.45,46.7,-0.43913,0.0003,13.94621]
[1779196902557,37.5,76701.34,46.7,-0.4362,0.0003,13.9317]
[1779196902933,37.5,76701.34,46.7,-0.4362,0.0003,13.9317]
[1779196902992,37.5,76701.34,46.7,-0.4362,0.0003,13.9317]
[1779196903948,37.5,76701.65,46.7,-0.4361,0.0003,13.93122]
[1779196904028,37.5,76701.65,46.7,-0.4361,0.0003,13.93122]
[1779196904555,37.5,76701.65,46.7,-0.4361,0.0003,13.93122]
[1779196904603,37.5,76701.65,46.7,-0.4361,0.0003,13.93122]
[1779196904612,37.5,76699.13,46.7,-0.43685,0.0003,13.93498]
[1779196904679,37.5,76699.13,46.7,-0.43685,0.0003,13.93498]
[1779196905510,37.5,76699.13,46.7,-0.43685,0.0003,13.93498]
[1779196905617,37.5,76701.42,46.7,-0.43617,0.0003,13.93154]
[1779196905756,37.5,76701.42,46.7,-0.43617,0.0003,13.93154]
[1779196906063,37.5,76701.42,46.7,-0.43617,0.0003,13.93154]
[1779196907698,37.49,76705.91,46.7,-0.43483,0.0003,13.92467]
[1779196907714,37.49,76705.91,46.7,-0.43483,0.0003,13.92467]
[1779196907753,37.49,76705.91,46.7,-0.43483,0.0003,13.92467]
[1779196907774,37.49,76705.91,46.7,-0.43483,0.0003,13.92467]
[1779196908600,37.49,76710.74,46.7,-0.43339,0.0003,13.91713]
[1779196909671,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196909748,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196909791,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196910411,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196910506,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196910711,37.49,76711.93,46.7,-0.43304,0.0003,13.91523]
[1779196911722,37.49,76712.47,46.7,-0.43288,0.0003,13.91437]
[1779196912737,37.49,76710.36,46.7,-0.4335,0.0003,13.9177]
[1779196912946,37.49,76710.36,46.7,-0.4335,0.0003,13.9177]
[1779196914674,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915009,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915031,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915050,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915069,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915107,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915240,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915244,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915257,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915327,37.49,76707.7,46.7,-0.43429,0.0003,13.92185]
[1779196915775,37.49,76705.13,46.7,-0.43505,0.0003,13.9258]
[1779196916056,37.49,76705.13,46.7,-0.43505,0.0003,13.9258]
[1779196916533,37.48,76695.45,46.7,-0.43792,0.0003,13.94029]
[1779196917231,37.48,76691.37,46.7,-0.43913,0.0003,13.94619]
[1779196920249,37.49,76691.55,46.7,-0.43908,0.0003,13.94594]
[1779196920258,37.49,76691.55,46.7,-0.43908,0.0003,13.94594]
[1779196920266,37.49,76691.55,46.7,-0.43908,0.0003,13.94594]
[1779196920343,37.49,76691.55,46.7,-0.43908,0.0003,13.94594]
[1779196920444,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196920862,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196920867,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196920884,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196920951,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196921328,37.49,76692.07,46.7,-0.43893,0.0003,13.9452]
[1779196921390,37.48,76693.34,46.7,-0.43855,0.0003,13.94336]
[1779196921697,37.48,76687.05,46.7,-0.44042,0.0003,13.95229]
[1779196922704,37.48,76683.45,46.7,-0.44149,0.0003,13.95727]
[1779196927506,37.48,76683.17,46.7,-0.44158,0.0003,13.95766]
[1779196927565,37.49,76681.72,46.7,-0.44201,0.0003,13.95963]
[1779196927754,37.49,76681.72,46.7,-0.44201,0.0003,13.95963]
[1779196928428,37.49,76681.72,46.7,-0.44201,0.0003,13.95963]
[1779196928513,37.49,76681.72,46.7,-0.44201,0.0003,13.95963]
[1779196928863,37.49,76680.33,46.7,-0.44243,0.0003,13.96152]
[1779196929096,37.49,76680.33,46.7,-0.44243,0.0003,13.96152]
[1779196929353,37.49,76680.33,46.7,-0.44243,0.0003,13.96152]
[1779196929596,37.49,76680.33,46.7,-0.44243,0.0003,13.96152]
[1779196929602,37.49,76677.78,46.7,-0.44319,0.0003,13.96494]
[1779196930456,37.49,76680.9,46.7,-0.44226,0.0003,13.96076]
[1779196931638,37.49,76685.11,46.7,-0.441,0.0003,13.95501]
[1779196932054,37.49,76685.11,46.7,-0.441,0.0003,13.95501]
[1779196932106,37.49,76685.11,46.7,-0.441,0.0003,13.95501]
[1779196932549,37.49,76685.11,46.7,-0.441,0.0003,13.95501]
[1779196933687,37.49,76684.86,46.7,-0.44108,0.0003,13.95536]
[1779196933995,37.49,76684.86,46.7,-0.44108,0.0003,13.95536]
[1779196934345,37.49,76684.86,46.7,-0.44108,0.0003,13.95536]
[1779196937602,37.49,76684.4,46.7,-0.44121,0.0003,13.956]
[1779196938177,37.49,76684.25,46.7,-0.44126,0.0003,13.9562]
[1779196939773,37.49,76685.45,46.7,-0.4409,0.0003,13.95455]
[1779196940613,37.49,76685.45,46.7,-0.4409,0.0003,13.95455]
[1779196942337,37.49,76684.45,46.7,-0.4412,0.0003,13.95593]
[1779196943203,37.49,76684.48,46.7,-0.44119,0.0003,13.95589]
[1779196943465,37.49,76684.48,46.7,-0.44119,0.0003,13.95589]
[1779196944958,37.49,76683.65,46.7,-0.44144,0.0003,13.95703]
[1779196945008,37.49,76683.65,46.7,-0.44144,0.0003,13.95703]
[1779196945985,37.49,76684.01,46.7,-0.44134,0.0003,13.95656]
[1779196948410,37.49,76685.29,46.7,-0.44095,0.0003,13.9548]
[1779196949936,37.49,76682.74,46.7,-0.44172,0.0003,13.95831]
[1779196950559,37.49,76682.74,46.7,-0.44172,0.0003,13.95831]
[1779196950590,37.5,76674.99,46.7,-0.44403,0.0003,13.96863]
[1779196951339,37.5,76674.99,46.7,-0.44403,0.0003,13.96863]
[1779196951371,37.5,76674.99,46.7,-0.44403,0.0003,13.96863]
[1779196951402,37.5,76674.99,46.7,-0.44403,0.0003,13.96863]
[1779196952698,37.5,76674.93,46.7,-0.44402,0.0003,13.96237]
[1779196952703,37.5,76674.93,46.7,-0.44402,0.0003,13.96237]
[1779196953157,37.5,76674.93,46.7,-0.44402,0.0003,13.96237]
[1779196953273,37.5,76674.93,46.7,-0.44402,0.0003,13.96237]
[1779196953472,37.5,76679.09,46.7,-0.44278,0.0003,13.95688]
[1779196953823,37.5,76679.09,46.7,-0.44278,0.0003,13.95688]
[1779196954442,37.5,76679.09,46.7,-0.44278,0.0003,13.95688]
[1779196954460,37.5,76684.08,46.7,-0.4413,0.0003,13.95012]
[1779196955020,37.5,76684.08,46.7,-0.4413,0.0003,13.95012]
[1779196955237,37.5,76684.08,46.7,-0.4413,0.0003,13.95012]
[1779196955449,37.5,76684.08,46.7,-0.4413,0.0003,13.95012]
[1779196955550,37.49,76687.68,46.7,-0.44022,0.0003,13.94512]
[1779196959130,37.49,76687.06,46.7,-0.4404,0.0003,13.94594]
[1779196960128,37.48,76687.14,46.7,-0.44037,0.0003,13.94581]
[1779196960137,37.48,76687.14,46.7,-0.44037,0.0003,13.94581]
[1779196960315,37.48,76687.14,46.7,-0.44037,0.0003,13.94581]
[1779196960801,37.48,76687.1,46.7,-0.44038,0.0003,13.94585]
[1779196962131,37.48,76689.9,46.7,-0.43954,0.0003,13.94189]
[1779196962437,37.48,76689.9,46.7,-0.43954,0.0003,13.94189]
[1779196962441,37.48,76689.9,46.7,-0.43954,0.0003,13.94189]
[1779196962569,37.48,76689.9,46.7,-0.43954,0.0003,13.94189]
[1779196962609,37.48,76689.9,46.7,-0.43954,0.0003,13.94189]
[1779196962985,37.48,76695.55,46.7,-0.43786,0.0003,13.93372]
[1779196965262,37.47,76697.59,46.7,-0.43725,0.0003,13.9307]
[1779196966654,37.47,76698.1,46.7,-0.43709,0.0003,13.92993]
[1779196966837,37.47,76698.86,46.7,-0.43686,0.0003,13.92879]
[1779196967114,37.47,76698.86,46.7,-0.43686,0.0003,13.92879]
[1779196967524,37.47,76698.86,46.7,-0.43686,0.0003,13.92879]
[1779196967594,37.47,76706.47,46.7,-0.4346,0.0003,13.91722]
[1779196968568,37.47,76706.47,46.7,-0.4346,0.0003,13.91722]
[1779196968662,37.47,76706.47,46.7,-0.4346,0.0003,13.91722]
[1779196968611,37.47,76711.72,46.7,-0.43304,0.0003,13.90897]
[1779196970393,37.47,76711.88,46.7,-0.43299,0.0003,13.90873]
[1779196970401,37.47,76711.88,46.7,-0.43299,0.0003,13.90873]
[1779196970872,37.47,76712.18,46.7,-0.43291,0.0003,13.90827]
[1779196971046,37.47,76712.18,46.7,-0.43291,0.0003,13.90827]
[1779196973331,37.47,76709.19,46.7,-0.43379,0.0003,13.91297]
[1779196973603,37.47,76709.19,46.7,-0.43379,0.0003,13.91297]
[1779196974706,37.47,76710.02,46.7,-0.43354,0.0003,13.91166]
[1779196977960,37.47,76710.08,46.7,-0.43353,0.0003,13.91157]
[1779196979861,37.47,76711.36,46.7,-0.43315,0.0003,13.90956]
[1779196980615,37.47,76711.36,46.7,-0.43315,0.0003,13.90956]
[1779196980554,37.47,76714.99,46.7,-0.43207,0.0003,13.90375]
[1779196981861,37.47,76714.36,46.7,-0.43226,0.0003,13.90477]
[1779196982178,37.47,76714.36,46.7,-0.43226,0.0003,13.90477]
[1779196982785,37.47,76713.6,46.7,-0.43248,0.0003,13.90599]
[1779196983251,37.47,76713.6,46.7,-0.43248,0.0003,13.90599]
[1779196983266,37.47,76713.6,46.7,-0.43248,0.0003,13.90599]
[1779196983988,37.47,76715.15,46.7,-0.43202,0.0003,13.90349]
[1779196986239,37.47,76718.55,46.7,-0.43102,0.0003,13.89795]
[1779196986258,37.47,76718.55,46.7,-0.43102,0.0003,13.89795]
[1779196986358,37.47,76718.55,46.7,-0.43102,0.0003,13.89795]
[1779196987732,37.47,76721.85,46.7,-0.43004,0.0003,13.89249]
[1779196987886,37.47,76721.85,46.7,-0.43004,0.0003,13.89249]
[1779196988460,37.47,76721.85,46.7,-0.43004,0.0003,13.89249]
[1779196989179,37.47,76727.23,46.7,-0.42844,0.0003,13.88339]
[1779196990102,37.47,76727.23,46.7,-0.42844,0.0003,13.88339]
[1779196990575,37.47,76727.23,46.7,-0.42844,0.0003,13.88339]
[1779196990599,37.47,76727.23,46.7,-0.42844,0.0003,13.88339]
[1779196990780,37.47,76725.43,46.7,-0.42897,0.0003,13.88645]
[1779196991501,37.47,76725.43,46.7,-0.42897,0.0003,13.88645]
[1779196993093,37.47,76729.03,46.7,-0.42791,0.0003,13.8803]
[1779196998737,37.47,76727.65,46.7,-0.42832,0.0003,13.88268]
[1779197001446,37.47,76729.64,46.7,-0.42773,0.0003,13.87927]
[1779197001540,37.47,76729.64,46.7,-0.42773,0.0003,13.87927]
[1779197001594,37.47,76729.64,46.7,-0.42773,0.0003,13.87927]
[1779197002447,37.47,76735.5,46.7,-0.426,0.0003,13.86903]
[1779197005059,37.47,76734.65,46.7,-0.42625,0.0003,13.87056]
[1779197005971,37.47,76733.93,46.7,-0.42646,0.0003,13.87183]
[1779197006687,37.47,76733.93,46.7,-0.42646,0.0003,13.87183]
[1779197006703,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197006797,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197006913,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197006926,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197007402,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197007597,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197007698,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197007709,37.47,76728.82,46.7,-0.42798,0.0003,13.88073]
[1779197007654,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197007728,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197007790,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197007839,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197008008,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197008226,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197008327,37.47,76717.98,46.7,-0.43119,0.0003,13.89893]
[1779197008423,37.47,76714.23,46.7,-0.4323,0.0003,13.90502]
[1779197008809,37.47,76714.23,46.7,-0.4323,0.0003,13.90502]
[1779197008824,37.47,76714.23,46.7,-0.4323,0.0003,13.90502]
[1779197008860,37.47,76714.23,46.7,-0.4323,0.0003,13.90502]
[1779197009447,37.47,76710.62,46.7,-0.43337,0.0003,13.91076]
[1779197010277,37.47,76710.62,46.7,-0.43337,0.0003,13.91076]
[1779197011337,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011508,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011527,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011538,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011615,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011686,37.47,76708.03,46.7,-0.43414,0.0003,13.91481]
[1779197011698,37.47,76712.96,46.7,-0.43265,0.0003,13.90063]
[1779197011824,37.47,76712.96,46.7,-0.43265,0.0003,13.90063]
[1779197012149,37.47,76712.96,46.7,-0.43265,0.0003,13.90063]
[1779197012239,37.47,76712.96,46.7,-0.43265,0.0003,13.90063]
[1779197015510,37.47,76713.7,46.7,-0.43242,0.0003,13.89942]
[1779197016518,37.47,76713.7,46.7,-0.43242,0.0003,13.89941]
[1779197017768,37.46,76711.71,46.7,-0.43301,0.0003,13.90256]
[1779197019417,37.46,76712.93,46.7,-0.43264,0.0003,13.9006]
[1779197019447,37.46,76712.93,46.7,-0.43264,0.0003,13.9006]
[1779197020602,37.46,76713.92,46.7,-0.43235,0.0003,13.89902]
[1779197022297,37.47,76718.93,46.7,-0.43087,0.0003,13.8909]
[1779197026437,37.47,76722.18,46.7,-0.42991,0.0003,13.88554]
[1779197028676,37.47,76722.51,46.7,-0.42981,0.0003,13.885]
[1779197029120,37.47,76722.28,46.7,-0.42988,0.0003,13.88539]
[1779197030292,37.47,76725.27,46.7,-0.429,0.0003,13.88036]
[1779197030613,37.47,76725.27,46.7,-0.429,0.0003,13.88036]
[1779197031079,37.47,76727.73,46.7,-0.42827,0.0003,13.87617]
[1779197031715,37.47,76733.92,46.7,-0.42644,0.0003,13.86543]
[1779197033473,37.47,76734.94,46.7,-0.42613,0.0003,13.86364]
[1779197036140,37.47,76737.42,46.7,-0.42541,0.0003,13.85926]
[1779197038228,37.48,76740.82,46.7,-0.4244,0.0003,13.85316]
[1779197038448,37.48,76740.82,46.7,-0.4244,0.0003,13.85316]
[1779197040589,37.48,76741.25,46.7,-0.42428,0.0003,13.85241]
[1779197040629,37.48,76737.16,46.7,-0.42549,0.0003,13.85978]
[1779197040988,37.48,76737.16,46.7,-0.42549,0.0003,13.85978]
[1779197041008,37.48,76737.16,46.7,-0.42549,0.0003,13.85978]
[1779197041091,37.48,76737.16,46.7,-0.42549,0.0003,13.85978]
[1779197041473,37.48,76737.16,46.7,-0.42549,0.0003,13.85978]
[1779197041960,37.48,76738.39,46.7,-0.42513,0.0003,13.85759]
[1779197044086,37.48,76737.29,46.7,-0.42546,0.0003,13.85958]
[1779197044091,37.48,76737.29,46.7,-0.42546,0.0003,13.85958]
[1779197044569,37.48,76743.05,46.7,-0.42376,0.0003,13.84918]
[1779197045180,37.48,76743.05,46.7,-0.42376,0.0003,13.84918]
[1779197045429,37.48,76743.05,46.7,-0.42376,0.0003,13.84918]
[1779197046530,37.48,76745.12,46.7,-0.42315,0.0003,13.84539]
[1779197046583,37.49,76750.19,46.7,-0.42165,0.0003,13.83596]
[1779197047259,37.49,76750.19,46.7,-0.42165,0.0003,13.83596]
[1779197048597,37.49,76757.57,46.7,-0.41948,0.00029,13.8219]
[1779197050537,37.49,76759.58,46.7,-0.41889,0.00029,13.81802]
[1779197050549,37.49,76759.58,46.7,-0.41889,0.00029,13.81802]
[1779197051177,37.49,76756.05,46.7,-0.41994,0.00029,13.8249]
[1779197051653,37.49,76756.05,46.7,-0.41994,0.00029,13.8249]
[1779197051701,37.49,76753.31,46.7,-0.42075,0.00029,13.83017]
[1779197052748,37.49,76753.31,46.7,-0.42075,0.00029,13.83017]
[1779197052770,37.49,76753.31,46.7,-0.42075,0.00029,13.83017]
[1779197052915,37.5,76755.49,46.7,-0.42011,0.00029,13.82602]
[1779197052972,37.5,76755.49,46.7,-0.42011,0.00029,13.82602]
[1779197053065,37.5,76755.49,46.7,-0.42011,0.00029,13.82602]
[1779197053240,37.5,76755.49,46.7,-0.42011,0.00029,13.82602]
[1779197053752,37.5,76755.49,46.7,-0.42011,0.00029,13.82602]
[1779197053631,37.5,76764.6,46.7,-0.41743,0.00029,13.80822]
[1779197054749,37.5,76764.6,46.7,-0.41743,0.00029,13.80822]
[1779197054754,37.5,76764.6,46.7,-0.41743,0.00029,13.80822]
[1779197055012,37.5,76767.62,46.7,-0.41654,0.00029,13.80218]
[1779197055445,37.5,76767.62,46.7,-0.41654,0.00029,13.80218]
[1779197055456,37.5,76767.62,46.7,-0.41654,0.00029,13.80218]
[1779197055459,37.5,76767.62,46.7,-0.41654,0.00029,13.80218]
[1779197055465,37.5,76767.62,46.7,-0.41654,0.00029,13.80218]
[1779197055966,37.5,76764.72,46.7,-0.4174,0.00029,13.80801]
[1779197055989,37.5,76764.72,46.7,-0.4174,0.00029,13.80801]
[1779197056653,37.5,76757.47,46.7,-0.41953,0.00029,13.82226]
[1779197057660,37.5,76753.81,46.7,-0.42062,0.00029,13.82932]
[1779197058014,37.5,76753.81,46.7,-0.42062,0.00029,13.82932]
[1779197058089,37.5,76753.81,46.7,-0.42062,0.00029,13.82932]
[1779197058414,37.5,76753.81,46.7,-0.42062,0.00029,13.82932]
[1779197058414,37.5,76753.81,46.7,-0.42062,0.00029,13.82932]
[1779197059674,37.51,76747.63,46.7,-0.42244,0.0003,13.84101]
[1779197063476,37.51,76745.47,46.7,-0.42309,0.0003,13.84507]
[1779197066076,37.51,76741.75,46.7,-0.42419,0.0003,13.85191]
[1779197066425,37.51,76741.75,46.7,-0.42419,0.0003,13.85191]
[1779197066528,37.51,76741.75,46.7,-0.42419,0.0003,13.85191]
[1779197066536,37.51,76741.75,46.7,-0.42419,0.0003,13.85191]
[1779197068028,37.51,76740.8,46.7,-0.42448,0.0003,13.85365]
[1779197068031,37.51,76740.8,46.7,-0.42448,0.0003,13.85365]
[1779197068111,37.51,76740.8,46.7,-0.42448,0.0003,13.85365]
[1779197068113,37.51,76740.8,46.7,-0.42448,0.0003,13.85365]
[1779197072763,37.52,76736.78,46.7,-0.42564,0.0003,13.85448]
[1779197074799,37.52,76736.56,46.7,-0.42571,0.0003,13.85489]
[1779197075226,37.52,76736.56,46.7,-0.42571,0.0003,13.85489]
[1779197075786,37.52,76732.14,46.7,-0.42701,0.0003,13.86267]
[1779197076793,37.52,76725.32,46.7,-0.42903,0.0003,13.87438]
[1779197078705,37.52,76725.32,46.7,-0.42903,0.0003,13.87439]
[1779197078753,37.52,76722.15,46.7,-0.42997,0.0003,13.87972]
[1779197081760,37.52,76721.25,46.7,-0.43024,0.0003,13.88123]
[1779197082042,37.52,76721.29,46.7,-0.43023,0.0003,13.88117]
[1779197082063,37.52,76721.29,46.7,-0.43023,0.0003,13.88117]
[1779197082065,37.52,76721.29,46.7,-0.43023,0.0003,13.88117]
[1779197082718,37.52,76718.1,46.7,-0.43118,0.0003,13.88644]
[1779197083393,37.52,76718.1,46.7,-0.43118,0.0003,13.88644]
[1779197083561,37.52,76718.1,46.7,-0.43118,0.0003,13.88644]
[1779197088877,37.52,76717.73,46.7,-0.43128,0.0003,13.88699]
[1779197090891,37.52,76721.36,46.7,-0.43021,0.0003,13.88103]
[1779197095926,37.52,76721.72,46.7,-0.43011,0.0003,13.88048]
[1779197098819,37.52,76722.81,46.7,-0.42979,0.0003,13.87867]
[1779197099980,37.53,76723.27,46.7,-0.42965,0.0003,13.87792]
[1779197100493,37.53,76723.27,46.7,-0.42965,0.0003,13.87792]
[1779197100609,37.53,76723.27,46.7,-0.42965,0.0003,13.87792]
[1779197100689,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197100832,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197100998,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101212,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101252,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101417,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101512,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101545,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101616,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101646,37.53,76726.78,46.7,-0.42862,0.0003,13.87201]
[1779197101707,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102269,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102286,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102384,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102462,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102508,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102697,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102784,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102808,37.52,76720.26,46.7,-0.43054,0.0003,13.88291]
[1779197102821,37.52,76698.77,46.7,-0.43692,0.0003,13.91661]
[1779197103098,37.52,76698.77,46.7,-0.43692,0.0003,13.91661]
[1779197103104,37.52,76698.77,46.7,-0.43692,0.0003,13.91661]
[1779197103815,37.52,76698.77,46.7,-0.43692,0.0003,13.91661]
[1779197103743,37.52,76689.77,46.7,-0.43959,0.0003,13.92965]
[1779197104099,37.52,76689.77,46.7,-0.43959,0.0003,13.92965]
[1779197104174,37.52,76689.77,46.7,-0.43959,0.0003,13.92965]
[1779197104474,37.52,76673.76,46.7,-0.44436,0.0003,13.95131]
[1779197105843,37.52,76669.3,46.7,-0.44569,0.0003,13.95698]
[1779197105905,37.52,76669.3,46.7,-0.44569,0.0003,13.95698]
[1779197106162,37.52,76669.3,46.7,-0.44569,0.0003,13.95698]
[1779197106449,37.52,76669.3,46.7,-0.44569,0.0003,13.95698]
[1779197106739,37.52,76669.3,46.7,-0.44569,0.0003,13.95698]
[1779197106822,37.52,76662.06,46.7,-0.44785,0.0003,13.96587]
[1779197106874,37.52,76662.06,46.7,-0.44785,0.0003,13.96587]
[1779197106877,37.52,76662.06,46.7,-0.44785,0.0003,13.96587]
[1779197106996,37.52,76662.06,46.7,-0.44785,0.0003,13.96587]
[1779197107120,37.52,76662.06,46.7,-0.44785,0.0003,13.96587]
[1779197107172,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108245,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108272,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108383,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108393,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108408,37.52,76654.33,46.7,-0.45016,0.0003,13.97492]
[1779197108785,37.52,76655.89,46.7,-0.44969,0.0003,13.97313]
[1779197108923,37.52,76655.89,46.7,-0.44969,0.0003,13.97313]
[1779197109105,37.52,76655.89,46.7,-0.44969,0.0003,13.97313]
[1779197109484,37.52,76655.89,46.7,-0.44969,0.0003,13.97313]
[1779197110113,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110131,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110206,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110222,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110250,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110333,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110359,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110523,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110712,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110742,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110836,37.52,76654.62,46.7,-0.45007,0.0003,13.97459]
[1779197110780,37.52,76653.17,46.7,-0.45051,0.0003,13.97624]
[1779197110898,37.52,76653.17,46.7,-0.45051,0.0003,13.97624]
[1779197111256,37.52,76653.17,46.7,-0.45051,0.0003,13.97624]
[1779197111389,37.52,76653.17,46.7,-0.45051,0.0003,13.97624]
[1779197111709,37.52,76653.17,46.7,-0.45051,0.0003,13.97624]
[1779197111782,37.5,76637.19,46.7,-0.45526,0.0003,13.99321]
[1779197111950,37.5,76637.19,46.7,-0.45526,0.0003,13.99321]
[1779197112673,37.5,76637.19,46.7,-0.45526,0.0003,13.99321]
[1779197112695,37.5,76637.19,46.7,-0.45526,0.0003,13.99321]
[1779197113204,37.5,76637.13,46.7,-0.45528,0.0003,13.99327]
[1779197114991,37.5,76641.03,46.7,-0.45411,0.0003,13.98929]
[1779197115529,37.5,76644.53,46.7,-0.45307,0.0003,13.98562]
[1779197116715,37.5,76644.53,46.7,-0.45307,0.0003,13.98562]
[1779197120825,37.5,76641.32,46.7,-0.45403,0.0003,13.989]
[1779197122788,37.5,76643.9,46.7,-0.45326,0.0003,13.98629]
[1779197122798,37.5,76643.9,46.7,-0.45326,0.0003,13.98629]
[1779197123113,37.5,76644.07,46.7,-0.45321,0.0003,13.98612]
[1779197123589,37.5,76644.07,46.7,-0.45321,0.0003,13.98612]
[1779197124075,37.5,76641.98,46.7,-0.45383,0.0003,13.98831]
[1779197124822,37.5,76641.98,46.7,-0.45383,0.0003,13.98831]
[1779197124825,37.5,76641.98,46.7,-0.45383,0.0003,13.98831]
[1779197124129,37.5,76637.74,46.7,-0.4551,0.0003,13.99267]
[1779197124942,37.5,76637.74,46.7,-0.4551,0.0003,13.99267]
[1779197124956,37.5,76637.74,46.7,-0.4551,0.0003,13.99267]
[1779197125145,37.5,76637.74,46.7,-0.4551,0.0003,13.99267]
[1779197125902,37.5,76634.98,46.7,-0.45593,0.0003,13.99542]
[1779197125932,37.5,76634.98,46.7,-0.45593,0.0003,13.99542]
[1779197127013,37.5,76635.43,46.7,-0.45579,0.0003,13.99498]
[1779197128388,37.5,76634.94,46.7,-0.45594,0.0003,13.99546]
[1779197129522,37.5,76631.83,46.7,-0.45687,0.0003,13.99849]
[1779197135206,37.5,76633.67,46.7,-0.4563,0.0003,13.99036]
[1779197138235,37.5,76634.71,46.7,-0.45599,0.0003,13.98934]
[1779197138252,37.5,76634.71,46.7,-0.45599,0.0003,13.98934]
[1779197138305,37.5,76634.71,46.7,-0.45599,0.0003,13.98934]
[1779197138337,37.5,76634.71,46.7,-0.45599,0.0003,13.98934]
[1779197139240,37.5,76628.09,46.7,-0.45797,0.0003,13.99569]
[1779197140781,37.5,76628.09,46.7,-0.45797,0.0003,13.99569]
[1779197140785,37.5,76628.09,46.7,-0.45797,0.0003,13.99569]
[1779197145333,37.5,76628.56,46.7,-0.45783,0.0003,13.99524]
[1779197146457,37.5,76622.78,46.7,-0.45956,0.0003,14.00053]
[1779197147399,37.5,76622.78,46.7,-0.45956,0.0003,14.00053]
[1779197150237,37.49,76620.06,46.7,-0.46038,0.0003,14.00291]
[1779197150945,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197150989,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151013,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151174,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151460,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151522,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151705,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151713,37.49,76620.85,46.7,-0.46014,0.0003,14.00222]
[1779197151789,37.49,76614.41,46.7,-0.46207,0.0003,14.0077]
[1779197151910,37.49,76614.41,46.7,-0.46207,0.0003,14.0077]
[1779197152332,37.49,76610.94,46.7,-0.46311,0.0003,14.01051]
[1779197153027,37.49,76610.94,46.7,-0.46311,0.0003,14.01051]
[1779197157376,37.48,76611.18,46.7,-0.46304,0.0003,14.0103]
[1779197157403,37.48,76611.18,46.7,-0.46304,0.0003,14.0103]
[1779197157410,37.48,76611.18,46.7,-0.46304,0.0003,14.0103]
[1779197158343,37.48,76613.96,46.7,-0.4622,0.0003,14.00804]
[1779197158735,37.48,76613.96,46.7,-0.4622,0.0003,14.00804]
[1779197158802,37.48,76613.96,46.7,-0.4622,0.0003,14.00804]
[1779197158861,37.48,76617.7,46.7,-0.46107,0.0003,14.00491]
[1779197159380,37.48,76621.37,46.7,-0.45997,0.0003,14.00172]
[1779197160851,37.48,76621.37,46.7,-0.45997,0.0003,14.00172]
[1779197162461,37.48,76620.5,46.7,-0.46023,0.0003,14.00248]
[1779197165034,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165068,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165097,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165311,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165379,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165827,37.47,76620.82,46.7,-0.46013,0.0003,14.00219]
[1779197165424,37.47,76616.16,46.7,-0.46153,0.0003,14.00619]
[1779197166093,37.47,76616.16,46.7,-0.46153,0.0003,14.00619]
[1779197168788,37.47,76613.31,46.7,-0.46238,0.0003,14.00854]
[1779197168795,37.47,76613.31,46.7,-0.46238,0.0003,14.00854]
[1779197169024,37.47,76613.13,46.7,-0.46244,0.0003,14.00868]
[1779197169452,37.46,76606.82,46.7,-0.46433,0.0003,14.01367]
[1779197171307,37.46,76605.86,46.7,-0.46462,0.0003,14.0144]
[1779197171809,37.46,76605.86,46.7,-0.46462,0.0003,14.0144]
[1779197172554,37.46,76604.18,46.7,-0.46512,0.0003,14.01567]
[1779197172764,37.46,76604.18,46.7,-0.46512,0.0003,14.01567]
[1779197172795,37.46,76604.18,46.7,-0.46512,0.0003,14.01567]
[1779197172811,37.46,76604.18,46.7,-0.46512,0.0003,14.01567]
[1779197172881,37.46,76603.51,46.7,-0.46533,0.0003,14.01616]
[1779197174487,37.46,76600.29,46.7,-0.46629,0.0003,14.0185]
[1779197179897,37.45,76600.39,46.7,-0.46626,0.0003,14.01842]
[1779197180782,37.45,76598.19,46.7,-0.46692,0.0003,14.01997]
[1779197182081,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182101,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182159,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182205,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182295,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182326,37.45,76599.38,46.7,-0.46656,0.0003,14.01913]
[1779197182543,37.45,76594.86,46.7,-0.46792,0.0003,14.02224]
[1779197183223,37.45,76594.86,46.7,-0.46792,0.0003,14.02224]
[1779197183301,37.45,76594.86,46.7,-0.46792,0.0003,14.02224]
[1779197183550,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197184075,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197184249,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197184573,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197184578,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197184651,37.45,76589.54,46.7,-0.46952,0.0003,14.0257]
[1779197186221,37.45,76588.06,46.7,-0.46997,0.0003,14.02663]
[1779197186571,37.45,76581.95,46.7,-0.47181,0.0003,14.03025]
[1779197188993,37.45,76580.73,46.7,-0.47218,0.0003,14.03094]
[1779197190079,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190089,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190097,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190231,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190235,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190235,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190448,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190486,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190610,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190737,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190805,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190869,37.45,76581.25,46.7,-0.47202,0.0003,14.03065]
[1779197190822,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197190978,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191113,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191296,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191524,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191553,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191625,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197191715,37.45,76570.23,46.7,-0.47535,0.0003,14.03636]
[1779197192228,37.45,76567.69,46.7,-0.4761,0.0003,14.03122]
[1779197193398,37.45,76570.58,46.7,-0.47523,0.0003,14.02988]
[1779197193403,37.45,76570.58,46.7,-0.47523,0.0003,14.02988]
[1779197193672,37.45,76570.58,46.7,-0.47523,0.0003,14.02988]
[1779197193925,37.45,76571.43,46.7,-0.47498,0.0003,14.02947]
[1779197194630,37.46,76575.46,46.7,-0.47376,0.0003,14.02745]
[1779197196216,37.46,76577.15,46.7,-0.47325,0.0003,14.02657]
[1779197196809,37.46,76577.15,46.7,-0.47325,0.0003,14.02657]
[1779197197462,37.46,76578.39,46.7,-0.47288,0.0003,14.02591]
[1779197197688,37.46,76578.39,46.7,-0.47288,0.0003,14.02591]
[1779197197706,37.46,76578.39,46.7,-0.47288,0.0003,14.02591]
[1779197198659,37.46,76584.73,46.7,-0.47097,0.0003,14.02233]
[1779197202686,37.46,76576.57,46.7,-0.47343,0.0003,14.02688]
[1779197203694,37.46,76579.54,46.7,-0.47253,0.0003,14.02529]
[1779197204961,37.46,76579.54,46.7,-0.47253,0.0003,14.02529]
[1779197204982,37.46,76577.42,46.7,-0.47317,0.0003,14.02644]
[1779197205041,37.46,76577.42,46.7,-0.47317,0.0003,14.02644]
[1779197205086,37.46,76577.42,46.7,-0.47317,0.0003,14.02644]
[1779197205157,37.46,76577.42,46.7,-0.47317,0.0003,14.02644]
[1779197205449,37.46,76577.42,46.7,-0.47317,0.0003,14.02644]
[1779197205708,37.46,76568.85,46.7,-0.47576,0.0003,14.0307]
[1779197206342,37.46,76568.85,46.7,-0.47576,0.0003,14.0307]
[1779197206784,37.46,76568.85,46.7,-0.47576,0.0003,14.0307]
[1779197206866,37.46,76568.85,46.7,-0.47576,0.0003,14.0307]
[1779197206859,37.47,76563.29,46.7,-0.47744,0.0003,14.03315]
[1779197209281,37.47,76562.56,46.7,-0.47766,0.0003,14.03346]
[1779197210312,37.47,76562.46,46.7,-0.47769,0.0003,14.0335]
[1779197210743,37.47,76557.69,46.7,-0.47913,0.0003,14.03537]
[1779197211594,37.47,76557.69,46.7,-0.47913,0.0003,14.03537]
[1779197211750,37.47,76553.42,46.7,-0.48042,0.0003,14.03689]
[1779197212167,37.47,76553.42,46.7,-0.48042,0.0003,14.03689]
[1779197213260,37.47,76551.41,46.7,-0.48102,0.0003,14.03755]
[1779197215154,37.47,76551.88,46.7,-0.48088,0.0003,14.0374]
[1779197215594,37.47,76551.88,46.7,-0.48088,0.0003,14.0374]
[1779197215682,37.47,76551.88,46.7,-0.48088,0.0003,14.0374]
[1779197217537,37.46,76556.44,46.7,-0.4795,0.0003,14.03583]
[1779197217554,37.46,76556.44,46.7,-0.4795,0.0003,14.03583]
[1779197217763,37.46,76556.44,46.7,-0.4795,0.0003,14.03583]
[1779197217786,37.46,76556.44,46.7,-0.4795,0.0003,14.03583]
[1779197217828,37.46,76556.44,46.7,-0.4795,0.0003,14.03583]
[1779197218801,37.46,76551.11,46.7,-0.48111,0.0003,14.03765]
[1779197219459,37.46,76551.11,46.7,-0.48111,0.0003,14.03765]
[1779197222584,37.46,76550.9,46.7,-0.48118,0.0003,14.03772]
[1779197223591,37.46,76550.76,46.7,-0.48122,0.0003,14.03776]
[1779197226066,37.46,76550.69,46.7,-0.48124,0.0003,14.03778]
[1779197226113,37.46,76550.69,46.7,-0.48124,0.0003,14.03778]
[1779197226724,37.46,76550.69,46.7,-0.48124,0.0003,14.03778]
[1779197228546,37.46,76547.99,46.7,-0.48205,0.0003,14.03861]
[1779197228870,37.46,76543.52,46.7,-0.4834,0.0003,14.03985]
[1779197229704,37.46,76543.52,46.7,-0.4834,0.0003,14.03985]
[1779197229838,37.46,76543.52,46.7,-0.4834,0.0003,14.03985]
[1779197229879,37.45,76540.43,46.7,-0.48434,0.0003,14.04061]
[1779197230234,37.45,76540.43,46.7,-0.48434,0.0003,14.04061]
[1779197230885,37.45,76537.21,46.7,-0.48531,0.0003,14.04132]
[1779197231591,37.45,76537.21,46.7,-0.48531,0.0003,14.04132]
[1779197232784,37.45,76536.66,46.7,-0.48547,0.0003,14.04143]
[1779197232908,37.45,76536.66,46.7,-0.48547,0.0003,14.04143]
[1779197232899,37.45,76538.34,46.7,-0.48497,0.0003,14.04108]
[1779197233830,37.45,76538.34,46.7,-0.48497,0.0003,14.04108]
[1779197234928,37.45,76539.87,46.7,-0.4845,0.0003,14.04074]
[1779197234940,37.45,76541.14,46.7,-0.48412,0.0003,14.04044]
[1779197236964,37.44,76541.29,46.7,-0.48407,0.0003,14.0404]
[1779197239883,37.41,76543.06,46.7,-0.48353,0.0003,14.03995]
[1779197239988,37.41,76543.06,46.7,-0.48353,0.0003,14.03995]
[1779197240001,37.4,76544.1,46.7,-0.48321,0.0003,14.03967]
[1779197240955,37.4,76548.78,46.7,-0.4818,0.0003,14.03834]
[1779197241161,37.4,76548.78,46.7,-0.4818,0.0003,14.03834]
[1779197241344,37.4,76548.78,46.7,-0.4818,0.0003,14.03834]
[1779197243003,37.39,76547.0,46.7,-0.48233,0.0003,14.03887]
[1779197244697,37.39,76549.49,46.7,-0.48158,0.0003,14.03812]
[1779197245383,37.39,76548.9,46.7,-0.48176,0.0003,14.0383]
[1779197246587,37.38,76548.85,46.7,-0.48177,0.0003,14.03831]
[1779197248457,37.38,76549.56,46.7,-0.48156,0.0003,14.03809]
[1779197248526,37.38,76549.56,46.7,-0.48156,0.0003,14.03809]
[1779197251053,37.38,76548.41,46.7,-0.4819,0.0003,14.03845]
[1779197252677,37.38,76546.81,46.7,-0.48238,0.0003,14.0326]
[1779197253382,37.37,76545.67,46.7,-0.48273,0.0003,14.03292]
[1779197254133,37.37,76545.97,46.7,-0.48263,0.0003,14.03283]
[1779197254593,37.37,76545.97,46.7,-0.48263,0.0003,14.03283]
[1779197260210,37.37,76544.18,46.7,-0.48318,0.0003,14.03332]
[1779197260900,37.36,76544.23,46.7,-0.48316,0.0003,14.03331]
[1779197262232,37.36,76541.77,46.7,-0.4839,0.0003,14.03394]
[1779197263112,37.36,76544.8,46.7,-0.48299,0.0003,14.03316]
[1779197264804,37.36,76544.8,46.7,-0.48299,0.0003,14.03316]
[1779197267014,37.37,76545.95,46.7,-0.48264,0.0003,14.03284]
[1779197270317,37.37,76544.4,46.7,-0.48311,0.0003,14.03327]
[1779197270431,37.37,76544.4,46.7,-0.48311,0.0003,14.03327]
[1779197270639,37.37,76544.4,46.7,-0.48311,0.0003,14.03327]
[1779197272299,37.37,76541.14,46.7,-0.4841,0.0003,14.0341]
[1779197272377,37.37,76537.52,46.7,-0.48519,0.0003,14.03492]
[1779197274997,37.37,76536.31,46.7,-0.48556,0.0003,14.03517]
[1779197275020,37.37,76536.31,46.7,-0.48556,0.0003,14.03517]
[1779197276078,37.37,76534.25,46.7,-0.48619,0.0003,14.03557]
[1779197276426,37.37,76534.25,46.7,-0.48619,0.0003,14.03557]
[1779197276439,37.37,76534.25,46.7,-0.48619,0.0003,14.03557]
[1779197277472,37.36,76532.44,46.7,-0.48673,0.0003,14.03589]
[1779197277625,37.36,76532.44,46.7,-0.48673,0.0003,14.03589]
[1779197278159,37.36,76533.6,46.7,-0.48638,0.0003,14.03569]
[1779197278237,37.36,76533.6,46.7,-0.48638,0.0003,14.03569]
[1779197278346,37.36,76533.6,46.7,-0.48638,0.0003,14.03569]
[1779197278545,37.36,76533.6,46.7,-0.48638,0.0003,14.03569]
[1779197278942,37.36,76533.6,46.7,-0.48638,0.0003,14.03569]
[1779197279004,37.36,76535.77,46.7,-0.48572,0.0003,14.03528]
[1779197279138,37.36,76535.77,46.7,-0.48572,0.0003,14.03528]
[1779197279297,37.36,76535.77,46.7,-0.48572,0.0003,14.03528]
[1779197279342,37.36,76535.77,46.7,-0.48572,0.0003,14.03528]
[1779197279369,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280184,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280194,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280200,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280363,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280369,37.35,76543.08,46.7,-0.4835,0.0003,14.0336]
[1779197280499,37.35,76543.08,46.5,-0.4835,0.0003,14.0336]
[1779197280541,37.35,76543.08,46.5,-0.4835,0.0003,14.0336]
[1779197280553,37.35,76543.08,46.5,-0.4835,0.0003,14.0336]
[1779197280633,37.35,76543.08,46.5,-0.4835,0.0003,14.0336]
[1779197280647,37.35,76543.08,46.3,-0.4835,0.0003,14.0336]
[1779197280699,37.35,76543.08,46.3,-0.4835,0.0003,14.0336]
[1779197280772,37.35,76543.08,46.2,-0.4835,0.0003,14.0336]
[1779197280805,37.35,76543.08,46.1,-0.4835,0.0003,14.0336]
[1779197280857,37.35,76543.08,46.1,-0.4835,0.0003,14.0336]
[1779197281021,37.34,76549.69,46.1,-0.4815,0.0003,14.03172]
[1779197281262,37.34,76549.69,46.1,-0.4815,0.0003,14.03172]
[1779197281296,37.34,76549.69,46.1,-0.4815,0.0003,14.03172]
[1779197281329,37.34,76549.69,46.1,-0.4815,0.0003,14.03172]
[1779197281734,37.34,76549.69,46.1,-0.4815,0.0003,14.03172]
[1779197281869,37.34,76570.23,46.1,-0.47528,0.0003,14.0236]
[1779197282326,37.34,76570.23,46.1,-0.47528,0.0003,14.0236]
[1779197282772,37.34,76570.23,46.1,-0.47528,0.0003,14.0236]
[1779197282852,37.35,76574.39,46.1,-0.47402,0.0003,14.02156]
[1779197283117,37.35,76574.39,46.1,-0.47402,0.0003,14.02156]
[1779197283135,37.35,76574.39,46.1,-0.47402,0.0003,14.02156]
[1779197283536,37.35,76574.39,46.1,-0.47402,0.0003,14.02156]
[1779197284292,37.35,76575.82,46.1,-0.47359,0.0003,14.02082]
[1779197284845,37.36,76579.82,46.1,-0.47238,0.0003,14.01867]
[1779197287079,37.36,76579.39,46.1,-0.47251,0.0003,14.01891]
[1779197287908,37.36,76578.71,46.1,-0.47272,0.0003,14.01929]
[1779197290793,37.36,76579.63,46.1,-0.47244,0.0003,14.01878]
[1779197293515,37.37,76577.13,46.1,-0.4732,0.0003,14.02015]
[1779197294448,37.37,76575.32,46.1,-0.47375,0.0003,14.0211]
[1779197294549,37.37,76571.52,46.1,-0.4749,0.0003,14.02301]
[1779197295967,37.37,76571.52,46.1,-0.4749,0.0003,14.02301]
[1779197295999,37.37,76571.52,46.1,-0.4749,0.0003,14.02301]
[1779197296018,37.37,76571.52,46.1,-0.4749,0.0003,14.02301]
[1779197296317,37.37,76570.52,46.1,-0.4752,0.0003,14.0235]
[1779197296416,37.37,76570.52,46.1,-0.4752,0.0003,14.0235]
[1779197296441,37.37,76570.52,46.1,-0.4752,0.0003,14.0235]
[1779197296615,37.37,76570.52,46.1,-0.4752,0.0003,14.0235]
[1779197296891,37.37,76557.05,46.1,-0.47928,0.0003,14.02923]
[1779197297227,37.37,76557.05,46.1,-0.47928,0.0003,14.02923]
[1779197297521,37.37,76557.05,46.1,-0.47928,0.0003,14.02923]
[1779197300374,37.38,76551.68,46.1,-0.48091,0.0003,14.0311]
[1779197303515,37.38,76553.82,46.1,-0.48026,0.0003,14.03038]
[1779197305442,37.38,76551.25,46.1,-0.48104,0.0003,14.03124]
[1779197305591,37.38,76551.25,46.1,-0.48104,0.0003,14.03124]
[1779197305717,37.38,76551.25,46.1,-0.48104,0.0003,14.03124]
[1779197305997,37.38,76551.25,46.1,-0.48104,0.0003,14.03124]
[1779197306433,37.38,76550.28,46.1,-0.48133,0.0003,14.03155]
[1779197306445,37.38,76550.28,46.1,-0.48133,0.0003,14.03155]
[1779197306460,37.38,76545.04,46.1,-0.48292,0.0003,14.03309]
[1779197307423,37.38,76540.22,46.1,-0.48438,0.0003,14.03432]
[1779197308193,37.38,76540.22,46.1,-0.48438,0.0003,14.03432]
[1779197309671,37.38,76540.63,46.1,-0.48425,0.0003,14.03422]
[1779197309706,37.38,76540.63,46.1,-0.48425,0.0003,14.03422]
[1779197311089,37.37,76541.1,46.1,-0.48411,0.0003,14.03411]
[1779197313657,37.37,76537.6,46.1,-0.48517,0.0003,14.02859]
[1779197313740,37.37,76537.6,46.1,-0.48517,0.0003,14.02859]
[1779197313768,37.37,76537.6,46.1,-0.48517,0.0003,14.02859]
[1779197313832,37.37,76537.6,46.1,-0.48517,0.0003,14.02859]
[1779197313960,37.37,76537.6,46.1,-0.48517,0.0003,14.02859]
[1779197314483,37.37,76538.48,46.1,-0.4849,0.0003,14.0284]
[1779197314814,37.37,76538.48,46.1,-0.4849,0.0003,14.0284]
[1779197314836,37.37,76544.09,46.1,-0.4832,0.0003,14.02703]
[1779197315480,37.37,76550.19,46.1,-0.48135,0.0003,14.02526]
[1779197316890,37.37,76550.19,46.1,-0.48135,0.0003,14.02526]
[1779197318231,37.37,76547.85,46.1,-0.48206,0.0003,14.02597]
[1779197320846,37.37,76548.91,46.1,-0.48174,0.0003,14.02565]
[1779197321431,37.37,76549.51,46.1,-0.48156,0.0003,14.02547]
[1779197323011,37.37,76549.63,46.1,-0.48152,0.0003,14.02543]
[1779197326260,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197326281,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197326295,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197326352,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197326405,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197326734,37.37,76547.5,46.1,-0.48217,0.0003,14.02608]
[1779197328192,37.37,76545.23,46.1,-0.48285,0.0003,14.02672]
[1779197328218,37.37,76545.23,46.1,-0.48285,0.0003,14.02672]
[1779197329949,37.37,76543.28,46.1,-0.48344,0.0003,14.02724]
[1779197331846,37.37,76540.32,46.1,-0.48434,0.0003,14.02797]
[1779197332790,37.37,76540.55,46.1,-0.48427,0.0003,14.02792]
[1779197333641,37.37,76541.06,46.1,-0.48412,0.0003,14.0278]
[1779197334613,37.36,76544.52,46.1,-0.48307,0.0003,14.02691]
[1779197335188,37.36,76544.52,46.1,-0.48307,0.0003,14.02691]
[1779197337792,37.36,76545.02,46.1,-0.48292,0.0003,14.02678]
[1779197339070,37.36,76545.82,46.1,-0.48267,0.0003,14.02655]
[1779197339120,37.36,76547.91,46.1,-0.48204,0.0003,14.02595]
[1779197339561,37.36,76547.91,46.1,-0.48204,0.0003,14.02595]
[1779197339646,37.36,76547.91,46.1,-0.48204,0.0003,14.02595]
[1779197339671,37.36,76547.91,46.1,-0.48204,0.0003,14.02595]
[1779197339908,37.36,76547.91,46.1,-0.48204,0.0003,14.02595]
[1779197340839,37.36,76550.76,46.1,-0.48118,0.0003,14.02507]
[1779197341080,37.36,76550.76,46.1,-0.48118,0.0003,14.02507]
[1779197340869,37.36,76555.54,46.1,-0.47973,0.0003,14.02345]
[1779197341403,37.36,76555.54,46.1,-0.47973,0.0003,14.02345]
[1779197341907,37.36,76555.54,46.1,-0.47973,0.0003,14.02345]
[1779197342003,37.36,76555.54,46.1,-0.47973,0.0003,14.02345]
[1779197342003,37.36,76551.1,46.1,-0.48107,0.0003,14.02496]
[1779197342669,37.36,76548.16,46.1,-0.48196,0.0003,14.02588]
[1779197347271,37.36,76548.24,46.1,-0.48194,0.0003,14.02585]
[1779197350030,37.36,76549.97,46.1,-0.48142,0.0003,14.02532]
[1779197350106,37.36,76549.97,46.1,-0.48142,0.0003,14.02532]
[1779197350364,37.36,76549.33,46.1,-0.48161,0.0003,14.02552]
[1779197350835,37.36,76549.33,46.1,-0.48161,0.0003,14.02552]
[1779197351302,37.36,76546.58,46.1,-0.48244,0.0003,14.02634]
[1779197352217,37.36,76545.42,46.1,-0.48279,0.0003,14.02667]
[1779197352438,37.36,76545.42,46.1,-0.48279,0.0003,14.02667]
[1779197352812,37.36,76545.42,46.1,-0.48279,0.0003,14.02667]
[1779197352998,37.36,76545.42,46.1,-0.48279,0.0003,14.02667]
[1779197353089,37.36,76549.96,46.1,-0.48142,0.0003,14.02533]
[1779197353746,37.36,76553.31,46.1,-0.4804,0.0003,14.02423]
[1779197354132,37.36,76553.31,46.1,-0.4804,0.0003,14.02423]
[1779197356820,37.36,76553.53,46.1,-0.48034,0.0003,14.02415]
[1779197357039,37.36,76553.53,46.1,-0.48034,0.0003,14.02415]
[1779197357072,37.36,76553.53,46.1,-0.48034,0.0003,14.02415]
[1779197357079,37.36,76553.53,46.1,-0.48034,0.0003,14.02415]
[1779197357101,37.36,76553.53,46.1,-0.48034,0.0003,14.02415]
[1779197357539,37.36,76552.67,46.1,-0.4806,0.0003,14.02445]
[1779197357774,37.36,76548.35,46.1,-0.48191,0.0003,14.02582]
[1779197358781,37.36,76545.05,46.1,-0.48291,0.0003,14.02677]
[1779197359504,37.36,76545.05,46.1,-0.48291,0.0003,14.02677]
[1779197359849,37.36,76545.05,46.1,-0.48291,0.0003,14.02677]
[1779197361201,37.36,76544.83,46.1,-0.48297,0.0003,14.02683]
[1779197364621,37.36,76545.92,46.1,-0.48264,0.0003,14.02653]
[1779197368173,37.36,76546.07,46.1,-0.4826,0.0003,14.02648]
[1779197369685,37.36,76544.93,46.1,-0.48294,0.0003,14.0268]
[1779197370960,37.36,76544.8,46.1,-0.48298,0.0003,14.02684]
[1779197372336,37.36,76543.27,46.1,-0.48344,0.0003,14.02092]
[1779197372888,37.36,76543.27,46.1,-0.48344,0.0003,14.02092]
[1779197378922,37.35,76538.83,46.1,-0.48479,0.0003,14.02199]
[1779197381758,37.35,76538.59,46.1,-0.48486,0.0003,14.02205]
[1779197383008,37.35,76538.54,46.1,-0.48487,0.0003,14.02206]
[1779197384355,37.35,76542.39,46.1,-0.48371,0.0003,14.02114]
[1779197384592,37.35,76542.39,46.1,-0.48371,0.0003,14.02114]
[1779197384614,37.35,76542.39,46.1,-0.48371,0.0003,14.02114]
[1779197384752,37.35,76542.39,46.1,-0.48371,0.0003,14.02114]
[1779197384768,37.35,76542.39,46.1,-0.48371,0.0003,14.02114]
[1779197385580,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197385660,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197385735,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197385845,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197385911,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197386058,37.35,76543.77,46.1,-0.48329,0.0003,14.02079]
[1779197386082,37.35,76548.49,46.1,-0.48185,0.0003,14.01945]
[1779197386653,37.35,76548.49,46.1,-0.48185,0.0003,14.01945]
[1779197386827,37.35,76548.49,46.1,-0.48185,0.0003,14.01945]
[1779197386980,37.35,76552.35,46.1,-0.48068,0.0003,14.01822]
[1779197387213,37.35,76552.35,46.1,-0.48068,0.0003,14.01822]
[1779197388099,37.35,76552.35,46.1,-0.48068,0.0003,14.01822]
[1779197392881,37.35,76549.9,46.1,-0.48143,0.0003,14.01902]
[1779197397572,37.35,76551.65,46.1,-0.4809,0.0003,14.01846]
[1779197397733,37.35,76551.65,46.1,-0.4809,0.0003,14.01846]
[1779197397814,37.35,76551.65,46.1,-0.4809,0.0003,14.01846]
[1779197397914,37.35,76551.65,46.1,-0.4809,0.0003,14.01846]
[1779197397927,37.35,76551.65,46.1,-0.4809,0.0003,14.01846]
[1779197398068,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398514,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398545,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398550,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398750,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398752,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398802,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197398878,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197399115,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197399151,37.35,76546.54,46.1,-0.48245,0.0003,14.02002]
[1779197399074,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399166,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399167,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399173,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399314,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399321,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399446,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399468,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399620,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399624,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197399701,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197400145,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197400199,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197400200,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197400265,37.35,76538.09,46.1,-0.48501,0.0003,14.02216]
[1779197400874,37.35,76537.6,46.1,-0.48516,0.0003,14.02226]
[1779197400965,37.35,76537.6,46.1,-0.48516,0.0003,14.02226]
[1779197400994,37.35,76537.6,46.1,-0.48516,0.0003,14.02226]
[1779197401088,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401283,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401515,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401617,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401637,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401680,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197401888,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197402172,37.35,76547.48,46.1,-0.48216,0.0003,14.01975]
[1779197402099,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402224,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402341,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402573,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402582,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402595,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402625,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402844,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197402969,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197403002,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197403140,37.35,76561.37,46.1,-0.47795,0.0003,14.01488]
[1779197403237,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403239,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403331,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403370,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403375,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403400,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403601,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197403768,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197404156,37.35,76561.59,46.1,-0.47788,0.0003,14.01479]
[1779197404175,37.35,76559.48,46.1,-0.47852,0.0003,14.01564]
[1779197404449,37.35,76559.48,46.1,-0.47852,0.0003,14.01564]
[1779197405454,37.35,76558.41,46.1,-0.47885,0.0003,14.01605]
[1779197405863,37.35,76558.41,46.1,-0.47885,0.0003,14.01605]
[1779197406243,37.35,76560.57,46.1,-0.47819,0.0003,14.01521]
[1779197406277,37.35,76560.57,46.1,-0.47819,0.0003,14.01521]
[1779197406462,37.35,76560.57,46.1,-0.47819,0.0003,14.01521]
[1779197407808,37.35,76563.44,46.1,-0.47732,0.0003,14.01403]
[1779197408143,37.35,76563.44,46.1,-0.47732,0.0003,14.01403]
[1779197408155,37.35,76563.44,46.1,-0.47732,0.0003,14.01403]
[1779197408476,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197408615,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197408678,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197408833,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197408843,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197408912,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197409082,37.35,76564.56,46.1,-0.47698,0.0003,14.01355]
[1779197411119,37.36,76568.28,46.1,-0.47586,0.0003,14.01189]
[1779197411893,37.36,76566.98,46.1,-0.47625,0.0003,14.01248]
[1779197412031,37.36,76566.98,46.1,-0.47625,0.0003,14.01248]
[1779197412044,37.36,76566.98,46.1,-0.47625,0.0003,14.01248]
[1779197412115,37.36,76566.98,46.1,-0.47625,0.0003,14.01248]
[1779197413175,37.36,76561.28,46.1,-0.47798,0.0003,14.01493]
[1779197414140,37.36,76561.28,46.1,-0.47798,0.0003,14.01493]
[1779197415891,37.37,76560.49,46.1,-0.47822,0.0003,14.01525]
[1779197416024,37.37,76560.49,46.1,-0.47822,0.0003,14.01525]
[1779197416079,37.37,76560.49,46.1,-0.47822,0.0003,14.01525]
[1779197416780,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197416826,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197416868,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197416978,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197417038,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197417100,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197417116,37.37,76558.64,46.1,-0.47878,0.0003,14.01598]
[1779197417261,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417396,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417405,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417698,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417776,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417923,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417953,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417956,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197418117,37.37,76561.26,46.1,-0.47799,0.0003,14.01495]
[1779197417978,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197418326,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197418463,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197418703,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197418867,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197418875,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197419035,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197419088,37.38,76579.92,46.1,-0.47234,0.0003,14.00598]
[1779197419271,37.38,76579.42,46.1,-0.4725,0.0003,14.00626]
[1779197419363,37.38,76562.34,46.1,-0.47767,0.0003,14.01451]
[1779197420434,37.38,76562.34,46.1,-0.47767,0.0003,14.01451]
[1779197420761,37.38,76562.34,46.1,-0.47767,0.0003,14.01451]
[1779197420939,37.38,76562.34,46.1,-0.47767,0.0003,14.01451]
[1779197421048,37.38,76562.34,46.1,-0.47767,0.0003,14.01451]
[1779197421068,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197421475,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197421772,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197421808,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197421818,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197422181,37.38,76557.35,46.1,-0.47918,0.0003,14.01647]
[1779197421894,37.38,76551.93,46.1,-0.48082,0.0003,14.01838]
[1779197422200,37.38,76551.93,46.1,-0.48082,0.0003,14.01838]
[1779197422738,37.38,76551.93,46.1,-0.48082,0.0003,14.01838]
[1779197422812,37.38,76551.93,46.1,-0.48082,0.0003,14.01838]
[1779197422820,37.38,76548.73,46.1,-0.48179,0.0003,14.01939]
[1779197423849,37.38,76548.73,46.1,-0.48179,0.0003,14.01939]
[1779197423981,37.38,76548.73,46.1,-0.48179,0.0003,14.01939]
[1779197424083,37.38,76548.73,46.1,-0.48179,0.0003,14.01939]
[1779197424421,37.38,76546.9,46.1,-0.48235,0.0003,14.01993]
[1779197424514,37.38,76546.9,46.1,-0.48235,0.0003,14.01993]
[1779197424710,37.38,76546.9,46.1,-0.48235,0.0003,14.01993]
[1779197424811,37.38,76546.9,46.1,-0.48235,0.0003,14.01993]
[1779197425448,37.38,76545.81,46.1,-0.48267,0.0003,14.02024]
[1779197425838,37.38,76545.81,46.1,-0.48267,0.0003,14.02024]
[1779197425947,37.38,76545.81,46.1,-0.48267,0.0003,14.02024]
[1779197426040,37.38,76541.97,46.1,-0.48384,0.0003,14.02126]
[1779197426468,37.38,76541.97,46.1,-0.48384,0.0003,14.02126]
[1779197426668,37.38,76541.97,46.1,-0.48384,0.0003,14.02126]
[1779197426671,37.38,76541.97,46.1,-0.48384,0.0003,14.02126]
[1779197427848,37.38,76542.23,46.1,-0.48376,0.0003,14.02119]
[1779197427856,37.38,76542.23,46.1,-0.48376,0.0003,14.02119]
[1779197427918,37.38,76542.23,46.1,-0.48376,0.0003,14.02119]
[1779197427935,37.38,76542.23,46.1,-0.48376,0.0003,14.02119]
[1779197427982,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428656,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428712,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428777,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428804,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428861,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197428915,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197429065,37.37,76540.81,46.1,-0.48419,0.0003,14.02154]
[1779197429553,37.37,76543.28,46.1,-0.48344,0.0003,14.02092]
[1779197429702,37.37,76543.28,46.1,-0.48344,0.0003,14.02092]
[1779197429785,37.37,76543.28,46.1,-0.48344,0.0003,14.02092]
[1779197430095,37.37,76543.28,46.1,-0.48344,0.0003,14.02092]
[1779197430135,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430334,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430553,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430613,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430654,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430724,37.37,76556.13,46.1,-0.47955,0.0003,14.01692]
[1779197430793,37.38,76567.06,46.1,-0.47624,0.0003,14.01246]
[1779197431224,37.38,76567.06,46.1,-0.47624,0.0003,14.01246]
[1779197431321,37.38,76567.06,46.1,-0.47624,0.0003,14.01246]
[1779197431355,37.38,76567.06,46.1,-0.47624,0.0003,14.01246]
[1779197431650,37.38,76567.06,46.1,-0.47624,0.0003,14.01246]
[1779197431752,37.38,76574.02,46.1,-0.47412,0.0003,14.00279]
[1779197432314,37.38,76577.59,46.1,-0.47304,0.0003,14.00092]
[1779197433369,37.38,76577.59,46.1,-0.47304,0.0003,14.00092]
[1779197433640,37.38,76577.59,46.1,-0.47304,0.0003,14.00092]
[1779197433655,37.38,76577.59,46.1,-0.47304,0.0003,14.00092]
[1779197434211,37.38,76579.15,46.1,-0.47257,0.0003,14.00008]
[1779197434899,37.38,76579.15,46.1,-0.47257,0.0003,14.00008]
[1779197434964,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197435444,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197435472,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197435518,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197435549,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197436181,37.38,76584.15,46.1,-0.47106,0.0003,13.99723]
[1779197436183,37.38,76587.48,46.1,-0.47005,0.0003,13.99523]
[1779197436435,37.38,76587.48,46.1,-0.47005,0.0003,13.99523]
[1779197436869,37.38,76587.48,46.1,-0.47005,0.0003,13.99523]
[1779197436879,37.39,76590.46,46.1,-0.46915,0.0003,13.99336]
[1779197438524,37.39,76589.02,46.1,-0.46959,0.0003,13.99427]
[1779197438621,37.39,76588.06,46.1,-0.46988,0.0003,13.99488]
[1779197439375,37.39,76588.06,46.1,-0.46988,0.0003,13.99488]
[1779197439809,37.39,76588.06,46.1,-0.46988,0.0003,13.99488]
[1779197440222,37.39,76588.06,46.1,-0.46988,0.0003,13.99488]
[1779197439991,37.39,76587.96,46.1,-0.46991,0.0003,13.99494]
[1779197440373,37.39,76586.7,46.1,-0.47029,0.0003,13.99572]
[1779197443313,37.4,76585.87,46.1,-0.47055,0.0003,13.99623]
[1779197443396,37.4,76587.75,46.1,-0.46998,0.0003,13.99508]
[1779197445060,37.4,76587.75,46.1,-0.46998,0.0003,13.99508]
[1779197445137,37.4,76587.75,46.1,-0.46998,0.0003,13.99508]
[1779197445172,37.4,76592.61,46.1,-0.46851,0.0003,13.99199]
[1779197445933,37.4,76592.61,46.1,-0.46851,0.0003,13.99199]
[1779197445949,37.4,76592.61,46.1,-0.46851,0.0003,13.99199]
[1779197446204,37.4,76592.61,46.1,-0.46851,0.0003,13.99199]
[1779197446810,37.4,76594.17,46.1,-0.46804,0.0003,13.99096]
[1779197446962,37.4,76594.17,46.1,-0.46804,0.0003,13.99096]
[1779197447074,37.4,76594.17,46.1,-0.46804,0.0003,13.99096]
[1779197448984,37.41,76596.58,46.1,-0.46732,0.0003,13.98933]
[1779197448988,37.41,76596.58,46.1,-0.46732,0.0003,13.98933]
[1779197451215,37.41,76601.3,46.1,-0.46589,0.0003,13.98599]
[1779197451222,37.41,76601.3,46.1,-0.46589,0.0003,13.98599]
[1779197451609,37.41,76601.06,46.1,-0.46597,0.0003,13.98617]
[1779197451618,37.41,76601.06,46.1,-0.46597,0.0003,13.98617]
[1779197451665,37.41,76601.06,46.1,-0.46597,0.0003,13.98617]
[1779197451686,37.41,76601.06,46.1,-0.46597,0.0003,13.98617]
[1779197452398,37.42,76601.86,46.1,-0.46573,0.0003,13.9856]
[1779197452410,37.42,76601.86,46.1,-0.46573,0.0003,13.9856]
[1779197452418,37.42,76601.86,46.1,-0.46573,0.0003,13.9856]
[1779197452468,37.42,76601.86,46.1,-0.46573,0.0003,13.9856]
[1779197453548,37.42,76603.07,46.1,-0.46537,0.0003,13.98471]
[1779197453862,37.42,76603.07,46.1,-0.46537,0.0003,13.98471]
[1779197454648,37.42,76600.39,46.1,-0.46618,0.0003,13.98668]
[1779197455184,37.42,76600.39,46.1,-0.46618,0.0003,13.98668]
[1779197455190,37.42,76600.39,46.1,-0.46618,0.0003,13.98668]
[1779197455215,37.43,76600.26,46.1,-0.46622,0.0003,13.98678]
[1779197456491,37.43,76596.86,46.1,-0.46725,0.0003,13.98918]
[1779197458448,37.44,76596.87,46.1,-0.46725,0.0003,13.98918]
[1779197460348,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197460479,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197460502,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197460646,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197460725,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197460932,37.44,76594.8,46.1,-0.46788,0.0003,13.99061]
[1779197461072,37.45,76582.78,46.1,-0.47151,0.0003,13.99813]
[1779197461866,37.45,76577.29,46.1,-0.47317,0.0003,14.00117]
[1779197464728,37.45,76582.42,46.1,-0.47162,0.0003,13.99834]
[1779197465874,37.45,76582.42,46.1,-0.47162,0.0003,13.99834]
[1779197466281,37.46,76582.68,46.1,-0.47155,0.0003,13.9982]
[1779197466738,37.46,76582.68,46.1,-0.47155,0.0003,13.9982]
[1779197467886,37.48,76585.19,46.1,-0.4708,0.0003,13.99676]
[1779197468221,37.48,76585.19,46.1,-0.4708,0.0003,13.99676]
[1779197468246,37.48,76585.19,46.1,-0.4708,0.0003,13.99676]
[1779197468577,37.48,76577.08,46.1,-0.47325,0.0003,14.00133]
[1779197469712,37.48,76577.08,46.1,-0.47325,0.0003,14.00133]
[1779197470256,37.48,76575.28,46.1,-0.47379,0.0003,14.00227]
[1779197471735,37.48,76573.76,46.1,-0.47425,0.0003,14.00305]
[1779197471812,37.48,76573.76,46.1,-0.47425,0.0003,14.00305]
[1779197471830,37.48,76573.76,46.1,-0.47425,0.0003,14.00305]
[1779197473954,37.49,76574.86,46.1,-0.47392,0.0003,14.00249]
[1779197474303,37.49,76575.22,46.1,-0.47382,0.0003,14.00231]
[1779197474591,37.49,76575.22,46.1,-0.47382,0.0003,14.00231]
[1779197474704,37.49,76575.22,46.1,-0.47382,0.0003,14.00231]
[1779197474871,37.49,76575.22,46.1,-0.47382,0.0003,14.00231]
[1779197476211,37.49,76575.96,46.1,-0.47359,0.0003,14.00193]
[1779197475626,37.49,76569.94,46.1,-0.47541,0.0003,14.00492]
[1779197476355,37.49,76569.94,46.1,-0.47541,0.0003,14.00492]
[1779197476633,37.49,76562.46,46.1,-0.47767,0.0003,14.00822]
[1779197477537,37.49,76562.46,46.1,-0.47767,0.0003,14.00822]
[1779197478106,37.49,76562.46,46.1,-0.47767,0.0003,14.00822]
[1779197478113,37.49,76562.46,46.1,-0.47767,0.0003,14.00822]
[1779197478145,37.49,76562.46,46.1,-0.47767,0.0003,14.00822]
[1779197478466,37.51,76560.66,46.1,-0.47822,0.0003,14.00897]
[1779197478541,37.51,76560.66,46.1,-0.47822,0.0003,14.00897]
[1779197478615,37.51,76560.66,46.1,-0.47822,0.0003,14.00897]
[1779197478815,37.51,76560.66,46.1,-0.47822,0.0003,14.00897]
[1779197479146,37.51,76560.66,46.1,-0.47822,0.0003,14.00897]
[1779197479508,37.51,76558.84,46.1,-0.47877,0.0003,14.00967]
[1779197480528,37.53,76560.93,46.1,-0.47815,0.0003,14.00887]
[1779197480602,37.53,76560.93,46.1,-0.47815,0.0003,14.00887]
[1779197480639,37.53,76560.93,46.1,-0.47815,0.0003,14.00887]
[1779197480852,37.53,76560.93,46.1,-0.47815,0.0003,14.00887]
[1779197481451,37.55,76559.5,46.1,-0.47859,0.0003,14.00945]
[1779197481955,37.55,76559.5,46.1,-0.47859,0.0003,14.00945]
[1779197482775,37.56,76558.65,46.1,-0.47885,0.0003,14.00978]
[1779197484031,37.56,76559.33,46.1,-0.47864,0.0003,14.00952]
[1779197484104,37.56,76559.33,46.1,-0.47864,0.0003,14.00952]
[1779197484116,37.56,76559.33,46.1,-0.47864,0.0003,14.00952]
[1779197484196,37.56,76559.33,46.1,-0.47864,0.0003,14.00952]
[1779197484219,37.56,76555.24,46.1,-0.47988,0.0003,14.01103]
[1779197484664,37.56,76555.24,46.1,-0.47988,0.0003,14.01103]
[1779197484698,37.56,76555.24,46.1,-0.47988,0.0003,14.01103]
[1779197484962,37.56,76555.24,46.1,-0.47988,0.0003,14.01103]
[1779197485110,37.56,76550.53,46.1,-0.4813,0.0003,14.0126]
[1779197485463,37.56,76550.53,46.1,-0.4813,0.0003,14.0126]
[1779197485464,37.56,76550.53,46.1,-0.4813,0.0003,14.0126]
[1779197485562,37.56,76550.53,46.1,-0.4813,0.0003,14.0126]
[1779197486116,37.56,76550.53,46.1,-0.4813,0.0003,14.0126]
[1779197486120,37.56,76538.26,46.1,-0.485,0.0003,14.01586]
[1779197486757,37.56,76538.26,46.1,-0.485,0.0003,14.01586]
[1779197486774,37.56,76538.26,46.1,-0.485,0.0003,14.01586]
[1779197486784,37.56,76538.26,46.1,-0.485,0.0003,14.01586]
[1779197487170,37.56,76535.51,46.1,-0.48583,0.0003,14.01642]
[1779197488489,37.57,76533.51,46.1,-0.48644,0.0003,14.01679]
[1779197489111,37.57,76533.51,46.1,-0.48644,0.0003,14.01679]
[1779197489605,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489617,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489620,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489729,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489740,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489909,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489919,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197489932,37.57,76532.75,46.1,-0.48667,0.0003,14.01693]
[1779197490003,37.57,76539.27,46.1,-0.4847,0.0003,14.01564]
[1779197490735,37.57,76539.27,46.1,-0.4847,0.0003,14.01564]
[1779197491575,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197491743,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197492015,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197492065,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197492149,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197492229,37.58,76541.89,46.1,-0.48391,0.0003,14.01502]
[1779197492221,37.58,76542.22,46.1,-0.48381,0.0003,14.00862]
[1779197492346,37.58,76542.22,46.1,-0.48381,0.0003,14.00862]
[1779197492370,37.58,76542.22,46.1,-0.48381,0.0003,14.00862]
[1779197493172,37.58,76542.22,46.1,-0.48381,0.0003,14.00862]
[1779197493273,37.58,76537.0,46.1,-0.48538,0.0003,14.0098]
[1779197493668,37.58,76537.0,46.1,-0.48538,0.0003,14.0098]
[1779197493677,37.58,76537.0,46.1,-0.48538,0.0003,14.0098]
[1779197495160,37.59,76536.16,46.1,-0.48564,0.0003,14.00997]
[1779197495201,37.59,76540.12,46.1,-0.48444,0.0003,14.00912]
[1779197495888,37.59,76540.12,46.1,-0.48444,0.0003,14.00912]
[1779197495925,37.59,76540.12,46.1,-0.48444,0.0003,14.00912]
[1779197495942,37.59,76540.12,46.1,-0.48444,0.0003,14.00912]
[1779197496068,37.59,76540.12,46.1,-0.48444,0.0003,14.00912]
[1779197496136,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197496672,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197496701,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197496954,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197497001,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197497076,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197497152,37.59,76541.05,46.1,-0.48416,0.0003,14.00891]
[1779197497192,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497306,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497470,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497502,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497682,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497735,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497846,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497888,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197497957,37.59,76557.72,46.1,-0.47913,0.0003,14.00382]
[1779197498265,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498327,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498374,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498454,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498510,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498517,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498633,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498662,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498719,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498788,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498822,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498954,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197498966,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197499216,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197499249,37.59,76572.75,46.1,-0.4746,0.0003,13.99733]
[1779197499357,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197499515,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197499516,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197499531,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197499607,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197499810,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197500146,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197500210,37.59,76574.41,46.1,-0.4741,0.0003,13.9965]
[1779197500285,37.59,76554.29,46.1,-0.48017,0.0003,14.00505]
[1779197500571,37.59,76554.29,46.1,-0.48017,0.0003,14.00505]
[1779197500736,37.59,76554.29,46.1,-0.48017,0.0003,14.00505]
[1779197500848,37.59,76554.29,46.1,-0.48017,0.0003,14.00505]
[1779197500889,37.59,76554.29,46.1,-0.48017,0.0003,14.00505]
[1779197501109,37.59,76545.93,46.1,-0.48269,0.0003,14.00765]
[1779197501547,37.59,76545.93,46.1,-0.48269,0.0003,14.00765]
[1779197501605,37.59,76545.93,46.1,-0.48269,0.0003,14.00765]
[1779197502797,37.59,76543.78,46.1,-0.48334,0.0003,14.00822]
[1779197502806,37.59,76543.78,46.1,-0.48334,0.0003,14.00822]
[1779197502856,37.59,76543.78,46.1,-0.48334,0.0003,14.00822]
[1779197503137,37.59,76543.78,46.1,-0.48334,0.0003,14.00822]
[1779197503235,37.58,76548.04,46.1,-0.48205,0.0003,14.00704]
[1779197503832,37.58,76551.1,46.1,-0.48113,0.0003,14.0061]
[1779197504824,37.58,76551.1,46.1,-0.48113,0.0003,14.0061]
[1779197505847,37.58,76556.43,46.1,-0.47952,0.0003,14.00429]
[1779197507861,37.61,76552.82,46.1,-0.48062,0.0003,14.00556]
[1779197509961,37.61,76551.69,46.1,-0.48096,0.0003,14.00593]
[1779197510189,37.61,76551.69,46.1,-0.48096,0.0003,14.00593]
[1779197510331,37.61,76550.91,46.1,-0.48119,0.0003,14.00618]
[1779197510361,37.61,76550.91,46.1,-0.48119,0.0003,14.00618]
[1779197511023,37.61,76550.91,46.1,-0.48119,0.0003,14.00618]
[1779197514195,37.61,76550.6,46.1,-0.48129,0.0003,14.00628]
[1779197514235,37.61,76550.6,46.1,-0.48129,0.0003,14.00628]
[1779197514911,37.62,76554.43,46.1,-0.48013,0.0003,14.00502]
[1779197519042,37.62,76555.68,46.1,-0.47976,0.0003,14.00459]
[1779197519174,37.62,76555.68,46.1,-0.47976,0.0003,14.00459]
[1779197519276,37.63,76559.15,46.1,-0.47872,0.0003,14.00331]
[1779197519442,37.63,76559.15,46.1,-0.47872,0.0003,14.00331]
[1779197519449,37.63,76559.15,46.1,-0.47872,0.0003,14.00331]
[1779197519946,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197520536,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197520593,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197520697,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197520748,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197521087,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197521265,37.65,76565.84,46.1,-0.47671,0.0003,14.0006]
[1779197521350,37.65,76564.59,46.1,-0.47709,0.0003,14.00113]
[1779197521455,37.65,76564.59,46.1,-0.47709,0.0003,14.00113]
[1779197521792,37.65,76564.59,46.1,-0.47709,0.0003,14.00113]
[1779197522149,37.65,76564.59,46.1,-0.47709,0.0003,14.00113]
[1779197522254,37.65,76564.59,46.1,-0.47709,0.0003,14.00113]
[1779197522306,37.65,76550.73,46.1,-0.48126,0.0003,14.00626]
[1779197522640,37.65,76550.73,46.1,-0.48126,0.0003,14.00626]
[1779197522670,37.65,76550.73,46.1,-0.48126,0.0003,14.00626]
[1779197523136,37.65,76550.73,46.1,-0.48126,0.0003,14.00626]
[1779197523192,37.65,76550.73,46.1,-0.48126,0.0003,14.00626]
[1779197523353,37.65,76550.67,46.1,-0.48128,0.0003,14.00628]
[1779197523457,37.65,76550.67,46.1,-0.48128,0.0003,14.00628]
[1779197523532,37.65,76550.67,46.1,-0.48128,0.0003,14.00628]
[1779197524346,37.65,76548.56,46.1,-0.48191,0.0003,14.00692]
[1779197524435,37.65,76548.56,46.1,-0.48191,0.0003,14.00692]
[1779197524537,37.65,76548.56,46.1,-0.48191,0.0003,14.00692]
[1779197524608,37.65,76548.56,46.1,-0.48191,0.0003,14.00692]
[1779197524811,37.65,76548.56,46.1,-0.48191,0.0003,14.00692]
[1779197524986,37.65,76545.69,46.1,-0.48278,0.0003,14.00774]
[1779197525651,37.65,76545.69,46.1,-0.48278,0.0003,14.00774]
[1779197525716,37.65,76545.69,46.1,-0.48278,0.0003,14.00774]
[1779197525993,37.65,76541.74,46.1,-0.48397,0.0003,14.00876]
[1779197526427,37.65,76541.74,46.1,-0.48397,0.0003,14.00876]
[1779197526802,37.65,76541.74,46.1,-0.48397,0.0003,14.00876]
[1779197526858,37.65,76541.74,46.1,-0.48397,0.0003,14.00876]
[1779197528347,37.65,76538.37,46.1,-0.48498,0.0003,14.00953]
[1779197532077,37.65,76537.66,46.1,-0.4852,0.0003,14.00968]
[1779197533130,37.64,76537.96,46.1,-0.48511,0.0003,14.00962]
[1779197533137,37.64,76534.09,46.1,-0.48627,0.0003,14.01038]
[1779197533722,37.64,76534.09,46.1,-0.48627,0.0003,14.01038]
[1779197533728,37.64,76534.09,46.1,-0.48627,0.0003,14.01038]
[1779197534052,37.64,76532.52,46.1,-0.48674,0.0003,14.01066]
[1779197534496,37.64,76532.52,46.1,-0.48674,0.0003,14.01066]
[1779197534501,37.64,76532.52,46.1,-0.48674,0.0003,14.01066]
[1779197535210,37.64,76532.52,46.1,-0.48674,0.0003,14.01066]
[1779197535275,37.64,76532.52,46.1,-0.48674,0.0003,14.01066]
[1779197535308,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535392,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535416,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535484,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535533,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535696,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535783,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535839,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197535853,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197536257,37.64,76534.71,46.1,-0.48608,0.0003,14.01027]
[1779197536293,37.64,76564.11,46.1,-0.47723,0.0003,14.00133]
[1779197536689,37.64,76564.11,46.1,-0.47723,0.0003,14.00133]
[1779197536949,37.64,76564.11,46.1,-0.47723,0.0003,14.00133]
[1779197536999,37.64,76564.11,46.1,-0.47723,0.0003,14.00133]
[1779197537009,37.64,76564.11,46.1,-0.47723,0.0003,14.00133]
[1779197537253,37.66,76589.07,46.1,-0.46973,0.0003,13.98836]
[1779197537428,37.66,76589.07,46.1,-0.46973,0.0003,13.98836]
[1779197537632,37.66,76589.07,46.1,-0.46973,0.0003,13.98836]
[1779197537652,37.66,76589.07,46.1,-0.46973,0.0003,13.98836]
[1779197538083,37.66,76587.82,46.1,-0.47011,0.0003,13.98913]
[1779197539934,37.68,76586.51,46.1,-0.47051,0.0003,13.98995]
[1779197540047,37.68,76586.51,46.1,-0.47051,0.0003,13.98995]
[1779197540104,37.68,76578.87,46.1,-0.47281,0.0003,13.99429]
[1779197540793,37.68,76578.87,46.1,-0.47281,0.0003,13.99429]
[1779197540830,37.68,76578.87,46.1,-0.47281,0.0003,13.99429]
[1779197541748,37.69,76576.65,46.1,-0.47348,0.0003,13.99547]
[1779197542302,37.69,76576.65,46.1,-0.47348,0.0003,13.99547]
[1779197542334,37.69,76583.99,46.1,-0.47127,0.0003,13.99144]
[1779197543124,37.69,76594.0,46.1,-0.46827,0.0003,13.98526]
[1779197544301,37.69,76594.0,46.1,-0.46827,0.0003,13.98526]
[1779197544314,37.69,76594.0,46.1,-0.46827,0.0003,13.98526]
[1779197544369,37.69,76595.62,46.1,-0.46779,0.0003,13.98419]
[1779197545715,37.69,76592.88,46.1,-0.46861,0.0003,13.986]
[1779197545745,37.69,76592.88,46.1,-0.46861,0.0003,13.986]
[1779197545784,37.69,76592.88,46.1,-0.46861,0.0003,13.986]
[1779197547817,37.7,76595.64,46.1,-0.46778,0.0003,13.98419]
[1779197548160,37.7,76586.57,46.1,-0.47051,0.0003,13.98994]
[1779197548528,37.7,76586.57,46.1,-0.47051,0.0003,13.98994]
[1779197548770,37.7,76586.57,46.1,-0.47051,0.0003,13.98994]
[1779197548957,37.7,76586.57,46.1,-0.47051,0.0003,13.98994]
[1779197549168,37.7,76576.54,46.1,-0.47352,0.0003,13.99555]
[1779197550174,37.7,76571.09,46.1,-0.47516,0.0003,13.99826]
[1779197550691,37.7,76571.09,46.1,-0.47516,0.0003,13.99826]
[1779197550860,37.7,76571.09,46.1,-0.47516,0.0003,13.99826]
[1779197551113,37.7,76571.09,46.1,-0.47516,0.0003,13.99826]
[1779197551727,37.7,76571.03,46.1,-0.47517,0.0003,13.99195]
[1779197552029,37.7,76571.03,46.1,-0.47517,0.0003,13.99195]
[1779197553365,37.71,76569.74,46.1,-0.47556,0.0003,13.99256]
[1779197554105,37.71,76569.74,46.1,-0.47556,0.0003,13.99256]
[1779197554122,37.71,76569.74,46.1,-0.47556,0.0003,13.99256]
[1779197554127,37.71,76569.74,46.1,-0.47556,0.0003,13.99256]
[1779197555030,37.71,76568.36,46.1,-0.47597,0.0003,13.99319]
[1779197555178,37.71,76568.36,46.1,-0.47597,0.0003,13.99319]
[1779197556017,37.72,76566.76,46.1,-0.47646,0.0003,13.99392]
[1779197559242,37.77,76570.51,46.1,-0.47535,0.0003,13.99226]
[1779197560645,37.78,76569.91,46.1,-0.47554,0.0003,13.99255]
[1779197561748,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197561789,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197561966,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562002,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562016,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562025,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562083,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562151,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562215,37.79,76568.06,46.1,-0.4761,0.0003,13.9934]
[1779197562263,37.79,76559.03,46.1,-0.47881,0.0003,13.99714]
[1779197562549,37.79,76559.03,46.1,-0.47881,0.0003,13.99714]
[1779197563801,37.79,76557.61,46.1,-0.47923,0.0003,13.99767]
[1779197564211,37.79,76557.61,46.1,-0.47923,0.0003,13.99767]
[1779197564831,37.79,76556.67,46.1,-0.47952,0.0003,13.99801]
[1779197566091,37.79,76556.67,46.1,-0.47952,0.0003,13.99801]
[1779197566178,37.79,76556.67,46.1,-0.47952,0.0003,13.99801]
[1779197566283,37.79,76556.67,46.1,-0.47952,0.0003,13.99801]
[1779197566291,37.79,76561.24,46.1,-0.47815,0.0003,13.99629]
[1779197566384,37.79,76561.24,46.1,-0.47815,0.0003,13.99629]
[1779197566453,37.79,76561.24,46.1,-0.47815,0.0003,13.99629]
[1779197566989,37.79,76561.24,46.1,-0.47815,0.0003,13.99629]
[1779197567298,37.79,76565.46,46.1,-0.47688,0.0003,13.99455]
[1779197568892,37.79,76565.39,46.1,-0.4769,0.0003,13.99458]
[1779197569606,37.8,76567.47,46.1,-0.47628,0.0003,13.99368]
[1779197571885,37.8,76570.33,46.1,-0.47542,0.0003,13.99238]
[1779197572159,37.8,76570.33,46.1,-0.47542,0.0003,13.99238]
[1779197572336,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572499,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572521,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572550,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572628,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572675,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197572886,37.8,76586.04,46.1,-0.47072,0.0003,13.98407]
[1779197573410,37.8,76584.22,46.1,-0.47126,0.0003,13.98514]
[1779197573435,37.8,76584.22,46.1,-0.47126,0.0003,13.98514]
[1779197573523,37.8,76584.22,46.1,-0.47126,0.0003,13.98514]
[1779197574313,37.8,76584.22,46.1,-0.47126,0.0003,13.98514]
[1779197574337,37.8,76584.22,46.1,-0.47126,0.0003,13.98514]
[1779197576046,37.8,76580.53,46.1,-0.47237,0.0003,13.98721]
[1779197576880,37.81,76580.8,46.1,-0.47229,0.0003,13.98707]
[1779197579670,37.81,76579.38,46.1,-0.47271,0.0003,13.98784]
[1779197580310,37.81,76579.38,46.1,-0.47271,0.0003,13.98784]
[1779197580359,37.81,76579.38,46.1,-0.47271,0.0003,13.98784]
[1779197580384,37.81,76579.38,46.1,-0.47271,0.0003,13.98784]
[1779197580375,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197580472,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197580540,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197580679,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197580837,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581048,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581053,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581129,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581150,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581174,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581208,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581227,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581330,37.81,76578.86,46.1,-0.47287,0.0003,13.98812]
[1779197581342,37.82,76588.75,46.1,-0.46992,0.0003,13.98248]
[1779197581787,37.82,76588.75,46.1,-0.46992,0.0003,13.98248]
[1779197582248,37.82,76588.75,46.1,-0.46992,0.0003,13.98248]
[1779197582376,37.82,76588.75,46.1,-0.46992,0.0003,13.98248]
[1779197582343,37.82,76612.92,46.1,-0.46269,0.0003,13.9654]
[1779197582500,37.82,76612.92,46.1,-0.46269,0.0003,13.9654]
[1779197583108,37.82,76612.92,46.1,-0.46269,0.0003,13.9654]
[1779197583271,37.82,76612.92,46.9,-0.46269,0.0003,13.9654]
[1779197583299,37.82,76612.92,46.9,-0.46269,0.0003,13.9654]
[1779197583371,37.82,76612.92,46.9,-0.46269,0.0003,13.9654]
[1779197583390,37.82,76612.92,46.9,-0.46269,0.0003,13.9654]
[1779197583287,37.82,76651.44,46.9,-0.45121,0.0003,13.92874]
[1779197583766,37.82,76651.44,46.9,-0.45121,0.0003,13.92874]
[1779197583872,37.82,76651.44,46.9,-0.45121,0.0003,13.92874]
[1779197584040,37.82,76651.44,46.9,-0.45121,0.0003,13.92874]
[1779197584189,37.82,76651.44,46.9,-0.45121,0.0003,13.92874]
[1779197584286,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197584526,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197584653,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197584870,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197584937,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197584969,37.82,76666.12,46.9,-0.44684,0.0003,13.91173]
[1779197585284,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197585443,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197585492,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197585691,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197585754,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197585912,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197586264,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197586322,37.83,76682.14,46.9,-0.44209,0.0003,13.89128]
[1779197586374,37.83,76694.3,46.9,-0.43849,0.0003,13.87446]
[1779197586752,37.83,76694.3,46.9,-0.43849,0.0003,13.87446]
[1779197587081,37.83,76694.3,46.9,-0.43849,0.0003,13.87446]
[1779197587144,37.83,76690.75,46.9,-0.43955,0.0003,13.87951]
[1779197587624,37.83,76690.75,46.9,-0.43955,0.0003,13.87951]
[1779197587657,37.83,76690.75,46.9,-0.43955,0.0003,13.87951]
[1779197588449,37.83,76692.02,46.9,-0.43917,0.0003,13.87774]
[1779197588692,37.83,76692.02,46.9,-0.43917,0.0003,13.87774]
[1779197588776,37.84,76684.81,46.9,-0.44131,0.0003,13.88776]
[1779197590201,37.84,76679.24,46.9,-0.44297,0.0003,13.89522]
[1779197590498,37.84,76679.24,46.9,-0.44297,0.0003,13.89522]
[1779197591062,37.84,76679.24,46.9,-0.44297,0.0003,13.89522]
[1779197591444,37.84,76678.33,46.9,-0.44324,0.0003,13.89643]
[1779197591526,37.84,76678.33,46.9,-0.44324,0.0003,13.89643]
[1779197591903,37.84,76678.33,46.9,-0.44324,0.0003,13.89643]
[1779197591921,37.84,76678.33,46.9,-0.44324,0.0003,13.89643]
[1779197592015,37.84,76678.33,46.9,-0.44324,0.0003,13.89643]
[1779197592155,37.84,76668.93,46.9,-0.44603,0.0003,13.90841]
[1779197592571,37.84,76668.93,46.9,-0.44603,0.0003,13.90841]
[1779197592827,37.84,76679.5,46.9,-0.4429,0.0003,13.89493]
[1779197593443,37.84,76679.5,46.9,-0.4429,0.0003,13.89493]
[1779197593527,37.84,76679.5,46.9,-0.4429,0.0003,13.89493]
[1779197593696,37.84,76679.5,46.9,-0.4429,0.0003,13.89493]
[1779197594186,37.84,76679.5,46.9,-0.4429,0.0003,13.89493]
[1779197594285,37.85,76683.76,46.9,-0.44164,0.0003,13.88926]
[1779197595254,37.85,76683.76,46.9,-0.44164,0.0003,13.88926]
[1779197595650,37.85,76684.96,46.9,-0.44129,0.0003,13.88765]
[1779197595699,37.85,76684.96,46.9,-0.44129,0.0003,13.88765]
[1779197595879,37.85,76684.96,46.9,-0.44129,0.0003,13.88765]
[1779197595958,37.85,76684.96,46.9,-0.44129,0.0003,13.88765]
[1779197596760,37.85,76685.67,46.9,-0.44108,0.0003,13.88669]
[1779197598617,37.85,76686.77,46.9,-0.44075,0.0003,13.88519]
[1779197599369,37.85,76686.77,46.9,-0.44075,0.0003,13.88519]
[1779197599385,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197599870,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197600099,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197600188,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197600283,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197600406,37.85,76691.35,46.9,-0.4394,0.0003,13.87884]
[1779197600369,37.89,76695.14,46.9,-0.43833,0.0003,13.87371]
[1779197600825,37.89,76695.14,46.9,-0.43833,0.0003,13.87371]
[1779197601123,37.89,76695.14,46.9,-0.43833,0.0003,13.87371]
[1779197601137,37.89,76695.14,46.9,-0.43833,0.0003,13.87371]
[1779197601168,37.89,76699.92,46.9,-0.43691,0.0003,13.86677]
[1779197601564,37.89,76703.75,46.9,-0.43578,0.0003,13.86108]
[1779197602657,37.89,76703.75,46.9,-0.43578,0.0003,13.86108]
[1779197602683,37.89,76703.75,46.9,-0.43578,0.0003,13.86108]
[1779197602706,37.89,76703.75,46.9,-0.43578,0.0003,13.86108]
[1779197602744,37.89,76703.75,46.9,-0.43578,0.0003,13.86108]
[1779197605081,37.89,76706.95,46.9,-0.43485,0.0003,13.85631]
[1779197605135,37.89,76706.95,46.9,-0.43485,0.0003,13.85631]
[1779197605160,37.89,76706.95,46.9,-0.43485,0.0003,13.85631]
[1779197606363,37.9,76707.88,46.9,-0.43458,0.0003,13.85491]
[1779197606398,37.9,76707.88,46.9,-0.43458,0.0003,13.85491]
[1779197606651,37.9,76705.84,46.9,-0.43519,0.0003,13.85805]
[1779197607513,37.9,76706.34,46.9,-0.43504,0.0003,13.8573]
[1779197607542,37.9,76706.34,46.9,-0.43504,0.0003,13.8573]
[1779197607580,37.9,76706.34,46.9,-0.43504,0.0003,13.8573]
[1779197609327,37.9,76707.15,46.9,-0.4348,0.00029,13.85607]
[1779197609449,37.91,76704.67,46.9,-0.43554,0.0003,13.85987]
[1779197610189,37.91,76704.67,46.9,-0.43554,0.0003,13.85987]
[1779197610196,37.91,76704.67,46.9,-0.43554,0.0003,13.85987]
[1779197611689,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611706,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611734,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611744,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611749,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611829,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197611844,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197612160,37.91,76704.84,46.9,-0.4355,0.0003,13.85965]
[1779197612354,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612536,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612548,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612588,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612717,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612734,37.91,76709.66,46.9,-0.43405,0.00029,13.8459]
[1779197612980,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197613828,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197613875,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197613998,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197614098,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197614186,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197614222,37.91,76725.11,46.9,-0.4295,0.00029,13.82117]
[1779197614342,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614439,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614451,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614532,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614660,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614765,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197614775,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197615039,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197615245,37.91,76733.57,46.9,-0.42701,0.00029,13.80686]
[1779197615277,37.91,76742.87,46.9,-0.42428,0.00029,13.79051]
[1779197615892,37.91,76742.87,46.9,-0.42428,0.00029,13.79051]
[1779197615907,37.91,76742.87,46.9,-0.42428,0.00029,13.79051]
[1779197616164,37.91,76742.87,46.9,-0.42428,0.00029,13.79051]
[1779197616205,37.91,76742.87,46.9,-0.42428,0.00029,13.79051]
[1779197616324,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197616766,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197616902,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197617180,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197617352,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197617414,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197617416,37.91,76753.27,46.9,-0.42123,0.00029,13.77146]
[1779197617404,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197617516,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197617555,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197617693,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197618037,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197618097,37.92,76764.11,46.9,-0.41807,0.00029,13.75078]
[1779197618353,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197618632,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197618690,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197618900,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197618920,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619112,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619283,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619294,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619370,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619411,37.92,76784.49,46.9,-0.41212,0.00029,13.70951]
[1779197619422,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197619449,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197619531,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197619591,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197619678,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197619833,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197620077,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197620164,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197620350,37.92,76796.21,46.9,-0.40871,0.00029,13.68443]
[1779197620180,37.92,76791.2,46.9,-0.41018,0.00029,13.69535]
[1779197620449,37.92,76791.2,46.9,-0.41018,0.00029,13.69535]
[1779197620456,37.92,76791.2,46.9,-0.41018,0.00029,13.69535]
[1779197621232,37.92,76791.2,46.9,-0.41018,0.00029,13.69535]
[1779197621300,37.92,76791.2,46.9,-0.41018,0.00029,13.69535]
[1779197621388,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621548,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621551,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621892,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621896,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621910,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197621965,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197622204,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197622240,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197622416,37.93,76780.87,46.9,-0.41319,0.00029,13.71723]
[1779197622377,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197622547,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197622884,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197622892,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197622951,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197622997,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197623298,37.93,76787.85,46.9,-0.41117,0.00029,13.70263]
[1779197623370,37.93,76808.22,46.9,-0.40525,0.00029,13.65786]
[1779197623701,37.93,76808.22,46.9,-0.40525,0.00029,13.65786]
[1779197623791,37.93,76808.22,46.9,-0.40525,0.00029,13.65786]
[1779197624331,37.93,76821.44,46.9,-0.40142,0.00029,13.6272]
[1779197625238,37.93,76821.44,46.9,-0.40142,0.00029,13.6272]
[1779197626481,37.94,76821.33,46.9,-0.40146,0.00029,13.62751]
[1779197626806,37.94,76821.33,46.9,-0.40146,0.00029,13.62751]
[1779197627100,37.94,76821.33,46.9,-0.40146,0.00029,13.62751]
[1779197627111,37.94,76821.33,46.9,-0.40146,0.00029,13.62751]
[1779197627374,37.94,76817.84,46.9,-0.40248,0.00029,13.63582]
[1779197627982,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197628811,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197628844,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197628930,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629359,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629513,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629524,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629545,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629547,37.94,76813.62,46.9,-0.4037,0.00029,13.64563]
[1779197629609,37.94,76812.44,46.9,-0.40405,0.00029,13.64845]
[1779197629740,37.94,76812.44,46.9,-0.40405,0.00029,13.64845]
[1779197629774,37.94,76812.44,46.9,-0.40405,0.00029,13.64845]
[1779197629918,37.94,76812.44,46.9,-0.40405,0.00029,13.64845]
[1779197630194,37.94,76812.44,46.9,-0.40405,0.00029,13.64845]
[1779197630539,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197630797,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197631180,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197631195,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197631212,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197631250,37.94,76799.62,46.9,-0.40777,0.00029,13.67736]
[1779197631349,37.95,76794.16,46.9,-0.40937,0.00029,13.68942]
[1779197632448,37.95,76794.16,46.9,-0.40937,0.00029,13.68942]
[1779197632653,37.95,76796.06,46.9,-0.40883,0.00029,13.68533]
[1779197632722,37.95,76796.06,46.9,-0.40883,0.00029,13.68533]
[1779197632836,37.95,76796.06,46.9,-0.40883,0.00029,13.68533]
[1779197632968,37.95,76796.06,46.9,-0.40883,0.00029,13.68533]
[1779197633420,37.95,76796.06,46.9,-0.40883,0.00029,13.68533]
[1779197633458,37.96,76791.12,46.9,-0.41027,0.00029,13.69608]
[1779197634490,37.96,76778.86,46.9,-0.41384,0.00029,13.72188]
[1779197634929,37.96,76778.86,46.9,-0.41384,0.00029,13.72188]
[1779197634994,37.96,76778.86,46.9,-0.41384,0.00029,13.72188]
[1779197636336,37.96,76780.88,46.9,-0.41326,0.00029,13.71771]
[1779197636394,37.97,76781.79,46.9,-0.413,0.00029,13.71592]
[1779197636713,37.97,76781.79,46.9,-0.413,0.00029,13.71592]
[1779197637051,37.97,76783.77,46.9,-0.41243,0.00029,13.71179]
[1779197638903,37.97,76781.24,46.9,-0.41318,0.00029,13.71715]
[1779197640122,37.97,76780.23,46.9,-0.41348,0.00029,13.71929]
[1779197640758,37.98,76777.4,46.9,-0.41431,0.00029,13.72514]
[1779197640869,37.98,76777.4,46.9,-0.41431,0.00029,13.72514]
[1779197640979,37.98,76777.4,46.9,-0.41431,0.00029,13.72514]
[1779197640987,37.98,76777.4,46.9,-0.41431,0.00029,13.72514]
[1779197641289,37.98,76777.4,46.9,-0.41431,0.00029,13.72514]
[1779197641386,37.98,76781.34,46.9,-0.41316,0.00029,13.71707]
[1779197642338,37.98,76781.34,46.9,-0.41316,0.00029,13.71707]
[1779197642555,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197642668,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197642691,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197642738,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197642852,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197642910,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197643220,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197643228,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197643372,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197643433,38.01,76792.71,46.9,-0.40992,0.00029,13.69354]
[1779197643794,38.01,76795.38,46.9,-0.40914,0.00029,13.68779]
[1779197644500,38.01,76813.68,46.9,-0.40385,0.00029,13.64689]
[1779197645159,38.01,76813.68,46.9,-0.40385,0.00029,13.64689]
[1779197645169,38.01,76813.68,46.9,-0.40385,0.00029,13.64689]
[1779197646634,38.01,76819.02,46.9,-0.40231,0.00029,13.63458]
[1779197646797,38.01,76819.02,46.9,-0.40231,0.00029,13.63458]
[1779197648607,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197648660,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197648670,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197648696,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197649048,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197649116,38.02,76821.22,46.9,-0.40169,0.00029,13.62951]
[1779197649340,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197649866,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197649919,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197649968,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197650026,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197650138,38.02,76817.27,46.9,-0.40284,0.00029,13.6388]
[1779197650503,38.02,76812.37,46.9,-0.40425,0.00029,13.65012]
[1779197650819,38.02,76812.37,46.9,-0.40425,0.00029,13.65012]
[1779197650949,38.02,76812.37,46.9,-0.40425,0.00029,13.65012]
[1779197651317,38.03,76793.89,46.9,-0.40962,0.00029,13.69133]
[1779197651758,38.03,76793.89,46.9,-0.40962,0.00029,13.69133]
[1779197651905,38.03,76793.89,46.9,-0.40962,0.00029,13.69133]
[1779197652035,38.03,76793.89,46.9,-0.40962,0.00029,13.69133]
[1779197652819,38.03,76791.25,46.9,-0.41038,0.00029,13.697]
[1779197652960,38.03,76791.25,46.9,-0.41038,0.00029,13.697]
[1779197653371,38.03,76791.25,46.9,-0.41038,0.00029,13.697]
[1779197653461,38.03,76786.06,46.9,-0.4119,0.00029,13.7081]
[1779197653608,38.03,76786.06,46.9,-0.4119,0.00029,13.7081]
[1779197655112,38.03,76786.15,46.9,-0.41188,0.00029,13.70791]
[1779197657636,38.04,76785.89,46.9,-0.41198,0.00029,13.70865]
[1779197657977,38.04,76785.89,46.9,-0.41198,0.00029,13.70865]
[1779197658165,38.04,76785.89,46.9,-0.41198,0.00029,13.70865]
[1779197658207,38.05,76789.28,46.9,-0.411,0.00029,13.70154]
[1779197660422,38.05,76792.21,46.9,-0.41015,0.00029,13.69533]
[1779197660503,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197660820,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197660854,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197660873,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197660945,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197660950,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197661009,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197661475,38.05,76790.99,46.9,-0.41051,0.00029,13.69799]
[1779197661576,38.05,76798.14,46.9,-0.40844,0.00029,13.68255]
[1779197662005,38.05,76807.04,46.9,-0.40586,0.00029,13.66282]
[1779197663506,38.05,76807.04,46.9,-0.40586,0.00029,13.66282]
[1779197663748,38.05,76806.6,46.9,-0.406,0.00029,13.66384]
[1779197663873,38.05,76806.6,46.9,-0.406,0.00029,13.66384]
[1779197663918,38.05,76806.6,46.9,-0.406,0.00029,13.66384]
[1779197664168,38.05,76800.95,46.9,-0.40763,0.00029,13.67642]
[1779197664983,38.05,76800.95,46.9,-0.40763,0.00029,13.67642]
[1779197665448,38.05,76800.95,46.9,-0.40763,0.00029,13.67642]
[1779197665550,38.06,76794.68,46.9,-0.40946,0.00029,13.69024]
[1779197666253,38.06,76794.68,46.9,-0.40946,0.00029,13.69024]
[1779197666493,38.06,76794.68,46.9,-0.40946,0.00029,13.69024]
[1779197666901,38.07,76794.53,46.9,-0.40951,0.00029,13.69062]
[1779197667226,38.07,76791.12,46.9,-0.41051,0.00029,13.69799]
[1779197668727,38.07,76788.96,46.9,-0.41114,0.00029,13.70263]
[1779197669175,38.07,76784.19,46.9,-0.41253,0.00029,13.71269]
[1779197671218,38.07,76783.43,46.9,-0.41275,0.00029,13.71427]
[1779197672173,38.08,76785.03,46.9,-0.41226,0.00029,13.70454]
[1779197672196,38.08,76792.18,46.9,-0.41019,0.00029,13.68948]
[1779197673639,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197673696,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197673708,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197673716,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197673735,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197673976,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197674183,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197674186,38.08,76794.77,46.9,-0.40944,0.00029,13.68391]
[1779197674293,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197674634,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197674652,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197674830,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197674861,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197674999,38.09,76802.1,46.9,-0.40733,0.00029,13.66795]
[1779197675182,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197675736,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197675752,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197675763,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197675809,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197675868,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197676099,38.09,76810.95,46.9,-0.40477,0.00029,13.64811]
[1779197676541,38.1,76818.59,46.9,-0.40259,0.00029,13.63073]
[1779197677214,38.1,76826.06,46.9,-0.40044,0.00029,13.61318]
[1779197677743,38.1,76826.06,46.9,-0.40044,0.00029,13.61318]
[1779197677752,38.1,76826.06,46.9,-0.40044,0.00029,13.61318]
[1779197677873,38.1,76826.06,46.9,-0.40044,0.00029,13.61318]
[1779197678499,38.1,76826.06,46.9,-0.40044,0.00029,13.61318]
[1779197678550,38.1,76829.25,46.9,-0.39953,0.00029,13.60559]
[1779197679409,38.1,76829.25,46.9,-0.39953,0.00029,13.60559]
[1779197679417,38.1,76829.25,46.9,-0.39953,0.00029,13.60559]
[1779197679443,38.1,76829.25,46.9,-0.39953,0.00029,13.60559]
[1779197680381,38.1,76828.93,46.9,-0.39962,0.00029,13.6064]
[1779197680930,38.1,76829.45,46.9,-0.39948,0.00029,13.6052]
[1779197680939,38.1,76829.45,46.9,-0.39948,0.00029,13.6052]
[1779197680950,38.1,76829.45,46.9,-0.39948,0.00029,13.6052]
[1779197680956,38.1,76829.45,46.9,-0.39948,0.00029,13.6052]
[1779197681100,38.1,76829.45,46.9,-0.39948,0.00029,13.6052]
[1779197682738,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197682748,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683099,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683324,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683351,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683373,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683379,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683486,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683595,38.11,76825.1,46.9,-0.40074,0.00029,13.61567]
[1779197683504,38.11,76823.85,46.9,-0.4011,0.00029,13.61867]
[1779197683677,38.11,76823.85,46.9,-0.4011,0.00029,13.61867]
[1779197684000,38.11,76823.85,46.9,-0.4011,0.00029,13.61867]
[1779197684289,38.11,76816.93,46.9,-0.4031,0.00029,13.6349]
[1779197684851,38.11,76816.93,46.9,-0.4031,0.00029,13.6349]
[1779197685166,38.11,76808.5,46.9,-0.40554,0.00029,13.65416]
[1779197686805,38.12,76807.55,46.9,-0.40582,0.00029,13.65636]
[1779197686879,38.12,76807.55,46.9,-0.40582,0.00029,13.65636]
[1779197687475,38.12,76807.55,46.9,-0.40582,0.00029,13.65636]
[1779197687547,38.12,76807.55,46.9,-0.40582,0.00029,13.65636]
[1779197688373,38.12,76806.3,46.9,-0.40618,0.00029,13.65919]
[1779197688711,38.12,76805.75,46.9,-0.40634,0.00029,13.66044]
[1779197689028,38.12,76805.75,46.9,-0.40634,0.00029,13.66044]
[1779197689194,38.12,76809.53,46.9,-0.40526,0.00029,13.65197]
[1779197690371,38.12,76814.17,46.9,-0.40392,0.00029,13.64143]
[1779197691265,38.12,76814.17,46.9,-0.40392,0.00029,13.64143]
[1779197691297,38.12,76814.17,46.9,-0.40392,0.00029,13.64143]
[1779197691351,38.12,76814.17,46.9,-0.40392,0.00029,13.64143]
[1779197691599,38.12,76814.17,46.9,-0.40392,0.00029,13.64143]
[1779197691783,38.12,76814.5,46.9,-0.40383,0.00029,13.64071]
[1779197692088,38.12,76814.5,46.9,-0.40383,0.00029,13.64071]
[1779197692484,38.12,76820.6,46.9,-0.40207,0.00029,13.62661]
[1779197692729,38.12,76820.6,46.9,-0.40207,0.00029,13.62661]
[1779197694718,38.13,76821.98,46.9,-0.40169,0.00029,13.62346]
[1779197694778,38.13,76821.98,46.9,-0.40169,0.00029,13.62346]
[1779197694959,38.13,76821.98,46.9,-0.40169,0.00029,13.62346]
[1779197695142,38.13,76821.98,46.9,-0.40169,0.00029,13.62346]
[1779197695734,38.13,76821.36,46.9,-0.40187,0.00029,13.62497]
[1779197696021,38.13,76821.36,46.9,-0.40187,0.00029,13.62497]
[1779197696047,38.13,76821.36,46.9,-0.40187,0.00029,13.62497]
[1779197698044,38.14,76819.42,46.9,-0.40244,0.00029,13.62959]
[1779197699902,38.14,76824.3,46.9,-0.40105,0.00029,13.61823]
[1779197700388,38.14,76824.3,46.9,-0.40105,0.00029,13.61823]
[1779197701347,38.14,76823.82,46.9,-0.40119,0.00029,13.61941]
[1779197701359,38.14,76823.82,46.9,-0.40119,0.00029,13.61941]
[1779197701393,38.14,76823.82,46.9,-0.40119,0.00029,13.61941]
[1779197701510,38.14,76823.82,46.9,-0.40119,0.00029,13.61941]
[1779197701540,38.14,76823.82,46.9,-0.40119,0.00029,13.61941]
[1779197701519,38.14,76818.95,46.9,-0.4026,0.00029,13.63087]
[1779197701748,38.14,76818.95,46.9,-0.4026,0.00029,13.63087]
[1779197702301,38.14,76818.95,46.9,-0.4026,0.00029,13.63087]
[1779197702438,38.14,76818.95,46.9,-0.4026,0.00029,13.63087]
[1779197702445,38.14,76818.95,46.9,-0.4026,0.00029,13.63087]
[1779197702497,38.15,76810.29,46.9,-0.4051,0.00029,13.65077]
[1779197703282,38.15,76810.29,46.9,-0.4051,0.00029,13.65077]
[1779197703305,38.15,76810.29,46.9,-0.4051,0.00029,13.65077]
[1779197703323,38.15,76810.29,46.9,-0.4051,0.00029,13.65077]
[1779197703958,38.15,76808.35,46.9,-0.40566,0.00029,13.65518]
[1779197704274,38.15,76808.35,46.9,-0.40566,0.00029,13.65518]
[1779197704618,38.15,76808.35,46.9,-0.40566,0.00029,13.65518]
[1779197704308,38.15,76819.21,46.9,-0.40253,0.00029,13.63037]
[1779197704982,38.15,76819.21,46.9,-0.40253,0.00029,13.63037]
[1779197706160,38.15,76817.22,46.9,-0.40311,0.00029,13.63503]
[1779197706206,38.15,76817.22,46.9,-0.40311,0.00029,13.63503]
[1779197706613,38.15,76817.22,46.9,-0.40311,0.00029,13.63503]
[1779197707752,38.16,76822.01,46.9,-0.40174,0.00029,13.62396]
[1779197707754,38.16,76822.01,46.9,-0.40174,0.00029,13.62396]
[1779197707759,38.16,76822.01,46.9,-0.40174,0.00029,13.62396]
[1779197708336,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197708702,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197708719,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197708787,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197709096,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197709563,38.16,76816.84,46.9,-0.40324,0.00029,13.63603]
[1779197709437,38.16,76801.76,46.9,-0.40759,0.00029,13.67007]
[1779197709934,38.16,76801.76,46.9,-0.40759,0.00029,13.67007]
[1779197711374,38.16,76801.72,46.9,-0.40761,0.00029,13.67018]
[1779197711380,38.16,76801.72,46.9,-0.40761,0.00029,13.67018]
[1779197711689,38.16,76803.31,46.9,-0.40715,0.00029,13.6667]
[1779197711780,38.16,76803.31,46.9,-0.40715,0.00029,13.6667]
[1779197712584,38.16,76809.74,46.9,-0.4053,0.00029,13.65236]
[1779197712795,38.16,76809.74,46.9,-0.4053,0.00029,13.65236]
[1779197712842,38.16,76809.74,46.9,-0.4053,0.00029,13.65236]
[1779197712862,38.16,76809.74,46.9,-0.4053,0.00029,13.65236]
[1779197713196,38.16,76809.74,46.9,-0.4053,0.00029,13.65236]
[1779197713373,38.17,76818.58,46.9,-0.40275,0.00029,13.63215]
[1779197713755,38.17,76818.58,46.9,-0.40275,0.00029,13.63215]
[1779197713992,38.17,76818.58,46.9,-0.40275,0.00029,13.63215]
[1779197714380,38.17,76823.87,46.9,-0.40123,0.00029,13.61982]
[1779197716208,38.17,76822.68,46.9,-0.40158,0.00029,13.62266]
[1779197717411,38.17,76823.15,46.9,-0.40145,0.00029,13.62159]
[1779197717630,38.17,76823.15,46.9,-0.40145,0.00029,13.62159]
[1779197717460,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197717695,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718220,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718248,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718255,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718277,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718372,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718401,38.17,76821.76,46.9,-0.40185,0.00029,13.62489]
[1779197718532,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197718673,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197718751,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197719237,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197719308,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197719467,38.18,76813.28,46.9,-0.4043,0.00029,13.64453]
[1779197719549,38.18,76804.91,46.9,-0.40672,0.00029,13.6634]
[1779197719734,38.18,76804.91,46.9,-0.40672,0.00029,13.6634]
[1779197720103,38.18,76804.91,46.9,-0.40672,0.00029,13.6634]
[1779197720424,38.18,76800.25,46.9,-0.40807,0.00029,13.67369]
[1779197720877,38.18,76800.25,46.9,-0.40807,0.00029,13.67369]
[1779197721430,38.18,76794.81,46.9,-0.40965,0.00029,13.68555]
[1779197721882,38.18,76794.81,46.9,-0.40965,0.00029,13.68555]
[1779197723091,38.19,76793.42,46.9,-0.41006,0.00029,13.68859]
[1779197723323,38.19,76793.42,46.9,-0.41006,0.00029,13.68859]
[1779197723445,38.19,76796.81,46.9,-0.40908,0.00029,13.68136]
[1779197725158,38.19,76796.29,46.9,-0.40924,0.00029,13.68253]
[1779197726022,38.19,76798.08,46.9,-0.40873,0.00029,13.6787]
[1779197726797,38.2,76797.62,46.9,-0.40887,0.00029,13.67975]
[1779197729895,38.2,76798.86,46.9,-0.40851,0.00029,13.6771]
[1779197730076,38.2,76798.86,46.9,-0.40851,0.00029,13.6771]
[1779197730494,38.2,76806.04,46.9,-0.40644,0.00029,13.66132]
[1779197731576,38.2,76806.04,46.9,-0.40644,0.00029,13.66132]
[1779197731631,38.2,76806.04,46.9,-0.40644,0.00029,13.66132]
[1779197731666,38.2,76806.04,46.9,-0.40644,0.00029,13.66132]
[1779197732508,38.2,76814.21,46.9,-0.40406,0.00029,13.63643]
[1779197734265,38.2,76814.62,46.9,-0.40394,0.00029,13.63552]
[1779197734270,38.2,76814.62,46.9,-0.40394,0.00029,13.63552]
[1779197734499,38.2,76814.62,46.9,-0.40394,0.00029,13.63552]
[1779197734522,38.21,76809.81,46.9,-0.40533,0.00029,13.64648]
[1779197734697,38.21,76809.81,46.9,-0.40533,0.00029,13.64648]
[1779197735084,38.21,76809.81,46.9,-0.40533,0.00029,13.64648]
[1779197735529,38.21,76802.01,46.9,-0.40758,0.00029,13.66386]
[1779197735724,38.21,76802.01,46.9,-0.40758,0.00029,13.66386]
[1779197736028,38.21,76802.01,46.9,-0.40758,0.00029,13.66386]
[1779197736336,38.21,76802.01,46.9,-0.40758,0.00029,13.66386]
[1779197736536,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737008,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737015,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737080,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737272,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737279,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197737648,38.21,76798.03,46.9,-0.40874,0.00029,13.6726]
[1779197738572,38.21,76800.06,46.9,-0.40816,0.00029,13.6682]
[1779197738666,38.21,76794.51,46.9,-0.40976,0.00029,13.68025]
[1779197739450,38.21,76794.51,46.9,-0.40976,0.00029,13.68025]
[1779197739556,38.22,76788.94,46.9,-0.41138,0.00029,13.69212]
[1779197740632,38.22,76788.94,46.9,-0.41138,0.00029,13.69212]
[1779197741571,38.22,76784.39,46.9,-0.41271,0.00029,13.70171]
[1779197743585,38.23,76788.06,46.9,-0.41166,0.00029,13.69415]
[1779197744593,38.23,76792.26,46.9,-0.41045,0.00029,13.68534]
[1779197747534,38.24,76789.32,46.9,-0.41131,0.00029,13.69165]
[1779197747555,38.24,76789.32,46.9,-0.41131,0.00029,13.69165]
[1779197747569,38.24,76789.32,46.9,-0.41131,0.00029,13.69165]
[1779197747614,38.24,76792.06,46.9,-0.41053,0.00029,13.68591]
[1779197748133,38.24,76792.06,46.9,-0.41053,0.00029,13.68591]
[1779197748198,38.24,76792.06,46.9,-0.41053,0.00029,13.68591]
[1779197748623,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197748791,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197748928,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197748947,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749030,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749199,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749248,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749289,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749343,38.24,76806.8,46.9,-0.40627,0.00029,13.65386]
[1779197749630,38.24,76818.09,46.9,-0.40303,0.00029,13.62827]
[1779197750545,38.24,76818.09,46.9,-0.40303,0.00029,13.62827]
[1779197751790,38.24,76822.04,46.9,-0.4019,0.00029,13.61917]
[1779197752946,38.25,76822.37,46.9,-0.40181,0.00029,13.61844]
[1779197752980,38.25,76822.37,46.9,-0.40181,0.00029,13.61844]
[1779197753085,38.25,76822.37,46.9,-0.40181,0.00029,13.61844]
[1779197754710,38.25,76826.74,46.9,-0.40057,0.00029,13.60825]
[1779197755680,38.25,76826.74,46.9,-0.40057,0.00029,13.60825]
[1779197756555,38.25,76827.49,46.9,-0.40036,0.00029,13.60652]
[1779197756599,38.25,76827.49,46.9,-0.40036,0.00029,13.60652]
[1779197756680,38.26,76833.0,46.9,-0.39878,0.00029,13.59339]
[1779197756707,38.26,76833.0,46.9,-0.39878,0.00029,13.59339]
[1779197756853,38.26,76833.0,46.9,-0.39878,0.00029,13.59339]
[1779197756872,38.26,76833.0,46.9,-0.39878,0.00029,13.59339]
[1779197756895,38.26,76833.0,46.9,-0.39878,0.00029,13.59339]
[1779197757685,38.26,76838.25,46.9,-0.39728,0.00029,13.58068]
[1779197759205,38.26,76839.77,46.9,-0.39685,0.00029,13.577]
[1779197759299,38.26,76839.77,46.9,-0.39685,0.00029,13.577]
[1779197759448,38.26,76839.77,46.9,-0.39685,0.00029,13.577]
[1779197759700,38.26,76845.73,46.9,-0.39516,0.00029,13.56229]
[1779197760025,38.26,76845.73,46.9,-0.39516,0.00029,13.56229]
[1779197760435,38.26,76845.73,46.9,-0.39516,0.00029,13.56229]
[1779197760595,38.26,76845.73,46.9,-0.39516,0.00029,13.56229]
[1779197761034,38.27,76845.73,46.9,-0.39516,0.00029,13.56235]
[1779197761105,38.27,76845.73,46.9,-0.39516,0.00029,13.56235]
[1779197761510,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197761845,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197762138,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197762665,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197762670,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197762671,38.27,76863.83,46.9,-0.39001,0.00028,13.51604]
[1779197762505,38.27,76878.38,46.9,-0.38588,0.00028,13.47722]
[1779197762733,38.27,76878.38,46.9,-0.38588,0.00028,13.47722]
[1779197762998,38.27,76878.38,46.9,-0.38588,0.00028,13.47722]
[1779197763215,38.27,76878.38,46.9,-0.38588,0.00028,13.47722]
[1779197763221,38.27,76878.38,46.9,-0.38588,0.00028,13.47722]
[1779197763686,38.27,76886.06,46.9,-0.38371,0.00028,13.4562]
[1779197764464,38.27,76886.06,46.9,-0.38371,0.00028,13.4562]
[1779197764682,38.28,76881.93,46.9,-0.38489,0.00028,13.46771]
[1779197765055,38.28,76881.93,46.9,-0.38489,0.00028,13.46771]
[1779197765358,38.28,76881.93,46.9,-0.38489,0.00028,13.46771]
[1779197765442,38.28,76881.93,46.9,-0.38489,0.00028,13.46771]
[1779197765477,38.28,76881.46,46.9,-0.38504,0.00028,13.4691]
[1779197766051,38.28,76881.46,46.9,-0.38504,0.00028,13.4691]
[1779197768603,38.28,76886.5,46.9,-0.38362,0.00028,13.45525]
[1779197768634,38.28,76886.5,46.9,-0.38362,0.00028,13.45525]
[1779197768686,38.28,76886.5,46.9,-0.38362,0.00028,13.45525]
[1779197768786,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197768802,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769055,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769230,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769269,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769301,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769426,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769558,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769702,38.29,76886.06,46.9,-0.38375,0.00028,13.45661]
[1779197769722,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197769840,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197769845,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197769912,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197769942,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197770405,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197770416,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197770561,38.29,76888.41,46.9,-0.38309,0.00028,13.45008]
[1779197770652,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771077,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771115,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771140,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771165,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771262,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771669,38.29,76918.37,46.9,-0.37464,0.00028,13.36348]
[1779197771703,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197771771,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197771903,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197772387,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197772468,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197772526,38.29,76956.45,46.9,-0.36402,0.00028,13.24506]
[1779197772592,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197772817,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197772958,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197772990,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197773193,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197773565,38.3,76954.83,46.9,-0.36448,0.00028,13.25046]
[1779197773678,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197773991,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197773999,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774005,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774049,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774345,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774422,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774502,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774513,38.3,76941.22,46.9,-0.36828,0.00028,13.29382]
[1779197774641,38.3,76952.02,46.9,-0.36527,0.00028,13.25955]
[1779197775005,38.3,76952.02,46.9,-0.36527,0.00028,13.25955]
[1779197775010,38.3,76952.02,46.9,-0.36527,0.00028,13.25955]
[1779197775524,38.3,76952.02,46.9,-0.36527,0.00028,13.25955]
[1779197775625,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197775783,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197775875,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197775952,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197776174,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197776233,38.3,76973.66,46.9,-0.35927,0.00028,13.18868]
[1779197776858,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777324,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777344,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777392,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777704,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777722,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777874,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197777903,38.3,76971.59,46.9,-0.35985,0.00028,13.19566]
[1779197778072,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778377,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778587,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778609,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778662,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778779,38.3,76972.03,46.9,-0.35973,0.00028,13.19424]
[1779197778698,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779073,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779141,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779215,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779225,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779229,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779420,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779449,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779588,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779774,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779811,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779813,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779857,38.33,76965.27,46.9,-0.36169,0.00028,13.21771]
[1779197779689,38.33,76937.87,46.9,-0.36931,0.00028,13.30541]
[1779197780039,38.33,76937.87,46.9,-0.36931,0.00028,13.30541]
[1779197780073,38.33,76937.87,46.9,-0.36931,0.00028,13.30541]
[1779197780220,38.33,76937.87,46.9,-0.36931,0.00028,13.30541]
[1779197780692,38.33,76937.87,46.9,-0.36931,0.00028,13.30541]
[1779197780679,38.33,76935.29,46.9,-0.37003,0.00028,13.31347]
[1779197781025,38.33,76935.29,46.9,-0.37003,0.00028,13.31347]
[1779197781503,38.33,76935.29,46.9,-0.37003,0.00028,13.31347]
[1779197781567,38.33,76935.29,46.9,-0.37003,0.00028,13.31347]
[1779197781774,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197781809,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197782245,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197782247,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197782722,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197782783,38.33,76946.97,46.9,-0.36678,0.00028,13.27694]
[1779197783024,38.33,76949.03,46.9,-0.36621,0.00028,13.27044]
[1779197783507,38.33,76949.03,46.9,-0.36621,0.00028,13.27044]
[1779197783783,38.33,76949.03,46.9,-0.36621,0.00028,13.27044]
[1779197783551,38.33,76945.36,46.9,-0.36724,0.00028,13.28212]
[1779197784084,38.33,76945.36,46.9,-0.36724,0.00028,13.28212]
[1779197784105,38.33,76945.36,46.9,-0.36724,0.00028,13.28212]
[1779197784123,38.33,76945.36,46.9,-0.36724,0.00028,13.28212]
[1779197784864,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197784948,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785194,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785291,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785343,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785347,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785454,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785555,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785575,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785600,38.33,76945.34,46.9,-0.36724,0.00028,13.28218]
[1779197785732,38.34,76946.11,46.9,-0.36703,0.00028,13.27982]
[1779197785847,38.34,76946.11,46.9,-0.36703,0.00028,13.27982]
[1779197786229,38.34,76946.11,46.9,-0.36703,0.00028,13.27982]
[1779197786330,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197786862,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787062,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787173,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787392,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787427,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787448,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787596,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787666,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787749,38.34,76953.35,46.9,-0.36502,0.00028,13.25674]
[1779197787733,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197787848,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197787856,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197787867,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197787927,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788163,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788276,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788589,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788597,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788630,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788633,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788754,38.34,76961.12,46.9,-0.36287,0.00028,13.23169]
[1779197788646,38.34,76951.2,46.9,-0.36563,0.00028,13.26379]
[1779197788803,38.34,76951.2,46.9,-0.36563,0.00028,13.26379]
[1779197789308,38.34,76951.2,46.9,-0.36563,0.00028,13.26379]
[1779197789407,38.34,76951.2,46.9,-0.36563,0.00028,13.26379]
[1779197789672,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790279,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790526,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790655,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790700,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790704,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790723,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790784,38.34,76934.9,46.9,-0.37018,0.00028,13.31508]
[1779197790902,38.34,76934.01,46.9,-0.37043,0.00028,13.31789]
[1779197791750,38.34,76934.01,46.9,-0.37043,0.00028,13.31789]
[1779197791750,38.34,76934.01,46.9,-0.37043,0.00028,13.31789]
[1779197791588,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197791877,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197791919,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792009,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792023,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792060,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792130,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792626,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792715,38.35,76925.4,46.9,-0.37279,0.00028,13.33763]
[1779197792706,38.35,76919.12,46.9,-0.37455,0.00028,13.35654]
[1779197792877,38.35,76919.12,46.9,-0.37455,0.00028,13.35654]
[1779197793498,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794260,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794561,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794598,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794609,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794618,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794675,38.35,76935.88,46.9,-0.36987,0.00028,13.3056]
[1779197794775,38.35,76933.66,46.9,-0.37049,0.00028,13.31251]
[1779197795159,38.35,76933.66,46.9,-0.37049,0.00028,13.31251]
[1779197795353,38.35,76933.66,46.9,-0.37049,0.00028,13.31251]
[1779197795357,38.35,76933.66,46.9,-0.37049,0.00028,13.31251]
[1779197795699,38.35,76928.83,46.9,-0.37185,0.00028,13.32737]
[1779197796595,38.35,76928.83,46.9,-0.37185,0.00028,13.32737]
[1779197796746,38.35,76922.38,46.9,-0.37366,0.00028,13.34697]
[1779197798087,38.35,76919.83,46.9,-0.37437,0.00028,13.35462]
[1779197798118,38.35,76919.83,46.9,-0.37437,0.00028,13.35462]
[1779197798167,38.35,76919.83,46.9,-0.37437,0.00028,13.35462]
[1779197798405,38.35,76919.83,46.9,-0.37437,0.00028,13.35462]
[1779197798410,38.35,76919.83,46.9,-0.37437,0.00028,13.35462]
[1779197798440,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197798896,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197798959,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799049,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799145,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799224,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799298,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799427,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799584,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799672,38.36,76920.7,46.9,-0.37414,0.00028,13.35212]
[1779197799773,38.36,76928.11,46.9,-0.37207,0.00028,13.32977]
[1779197800120,38.36,76928.11,46.9,-0.37207,0.00028,13.32977]
[1779197800332,38.36,76928.11,46.9,-0.37207,0.00028,13.32977]
[1779197800768,38.36,76928.11,46.9,-0.37207,0.00028,13.32977]
[1779197800388,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197800887,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801084,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801146,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801245,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801485,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801580,38.36,76923.89,46.9,-0.37325,0.00028,13.34257]
[1779197801691,38.36,76922.29,46.9,-0.3737,0.00028,13.34746]
[1779197802536,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803087,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803477,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803485,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803514,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803527,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803541,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803551,38.36,76931.62,46.9,-0.37109,0.00028,13.31916]
[1779197803660,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197803831,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197803846,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197803856,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197803863,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197803891,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197804038,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197804042,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197804345,38.36,76937.01,46.9,-0.36959,0.00028,13.30257]
[1779197804447,38.36,76944.47,46.9,-0.36752,0.00028,13.2793]
[1779197804947,38.36,76944.47,46.9,-0.36752,0.00028,13.2793]
[1779197804958,38.36,76944.47,46.9,-0.36752,0.00028,13.2793]
[1779197806196,38.36,76946.64,46.9,-0.36692,0.00028,13.27251]
[1779197806234,38.36,76946.64,46.9,-0.36692,0.00028,13.27251]
[1779197806324,38.36,76946.64,46.9,-0.36692,0.00028,13.27251]
[1779197806350,38.36,76946.64,46.9,-0.36692,0.00028,13.27251]
[1779197807286,38.37,76947.26,46.9,-0.36675,0.00028,13.27061]
[1779197807815,38.37,76942.53,46.9,-0.36807,0.00028,13.28558]
[1779197807855,38.37,76942.53,46.9,-0.36807,0.00028,13.28558]
[1779197807967,38.37,76942.53,46.9,-0.36807,0.00028,13.28558]
[1779197808026,38.37,76942.53,46.9,-0.36807,0.00028,13.28558]
[1779197808586,38.37,76942.53,46.9,-0.36807,0.00028,13.28558]
[1779197808684,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809047,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809230,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809234,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809304,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809541,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809542,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809592,38.37,76932.02,46.9,-0.37101,0.00028,13.31827]
[1779197809623,38.37,76927.4,46.9,-0.37231,0.00028,13.33242]
[1779197809972,38.37,76927.4,46.9,-0.37231,0.00028,13.33242]
[1779197809992,38.37,76927.4,46.9,-0.37231,0.00028,13.33242]
[1779197810085,38.37,76930.62,46.9,-0.37141,0.00028,13.3226]
[1779197811325,38.37,76930.62,46.9,-0.37141,0.00028,13.3226]
[1779197813499,38.37,76935.82,46.9,-0.36996,0.00028,13.3067]
[1779197814937,38.38,76933.17,46.9,-0.37072,0.00028,13.31504]
[1779197814944,38.38,76933.17,46.9,-0.37072,0.00028,13.31504]
[1779197814991,38.38,76933.17,46.9,-0.37072,0.00028,13.31504]
[1779197815175,38.38,76933.17,46.9,-0.37072,0.00028,13.31504]
[1779197815180,38.38,76933.17,46.9,-0.37072,0.00028,13.31504]
[1779197815637,38.38,76928.26,46.9,-0.37209,0.00028,13.3301]
[1779197816610,38.38,76928.26,46.9,-0.37209,0.00028,13.3301]
[1779197816823,38.38,76928.26,46.9,-0.37209,0.00028,13.3301]
[1779197816829,38.38,76928.26,46.9,-0.37209,0.00028,13.3301]
[1779197816685,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197816866,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817073,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817125,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817180,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817187,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817337,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817669,38.38,76922.5,46.9,-0.37371,0.00028,13.34755]
[1779197817753,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197817954,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818255,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818290,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818297,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818315,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818358,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818385,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818392,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818425,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818783,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818793,38.38,76925.02,46.9,-0.373,0.00028,13.33996]
[1779197818694,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197818880,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197818934,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819207,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819326,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819451,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819496,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819518,38.38,76931.79,46.9,-0.37111,0.00028,13.31939]
[1779197819729,38.38,76945.25,46.9,-0.36736,0.00028,13.27762]
[1779197820066,38.38,76945.25,46.9,-0.36736,0.00028,13.27762]
[1779197820328,38.38,76945.25,46.9,-0.36736,0.00028,13.27762]
[1779197820575,38.38,76945.25,46.9,-0.36736,0.00028,13.27762]
[1779197820657,38.38,76945.25,46.9,-0.36736,0.00028,13.27762]
[1779197820754,38.38,76956.14,46.9,-0.36434,0.00028,13.24296]
[1779197822199,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822231,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822415,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822429,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822531,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822702,38.39,76959.19,46.9,-0.3635,0.00028,13.23316]
[1779197822914,38.39,76957.96,46.9,-0.36385,0.00028,13.23721]
[1779197822927,38.39,76957.96,46.9,-0.36385,0.00028,13.23721]
[1779197822934,38.39,76957.96,46.9,-0.36385,0.00028,13.23721]
[1779197822991,38.39,76957.96,46.9,-0.36385,0.00028,13.23721]
[1779197823557,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197823993,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824005,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824022,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824390,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824410,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824580,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824669,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824748,38.39,76959.26,46.9,-0.36349,0.00028,13.23308]
[1779197824723,38.39,76962.41,46.9,-0.36262,0.00028,13.22289]
[1779197824962,38.39,76962.41,46.9,-0.36262,0.00028,13.22289]
[1779197825033,38.39,76962.41,46.9,-0.36262,0.00028,13.22289]
[1779197825833,38.39,76962.41,46.9,-0.36262,0.00028,13.22289]
[1779197825833,38.41,76970.39,46.9,-0.36047,0.00028,13.19739]
[1779197826367,38.41,76970.39,46.9,-0.36047,0.00028,13.19739]
[1779197826659,38.41,76970.39,46.9,-0.36047,0.00028,13.19739]
[1779197826753,38.41,76964.38,46.9,-0.36214,0.00028,13.21723]
[1779197827953,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197827990,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197827993,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197828037,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197828046,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197828201,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197828394,38.43,76967.17,46.9,-0.36142,0.00028,13.20872]
[1779197828744,38.43,76964.45,46.9,-0.36218,0.00028,13.21771]
[1779197829054,38.43,76964.45,46.9,-0.36218,0.00028,13.21771]
[1779197829493,38.43,76964.45,46.9,-0.36218,0.00028,13.21771]
[1779197829615,38.43,76964.45,46.9,-0.36218,0.00028,13.21771]
[1779197830285,38.43,76961.9,46.9,-0.36289,0.00028,13.2261]
[1779197830339,38.43,76961.9,46.9,-0.36289,0.00028,13.2261]
[1779197830373,38.43,76961.9,46.9,-0.36289,0.00028,13.2261]
[1779197830381,38.43,76961.9,46.9,-0.36289,0.00028,13.2261]
[1779197830433,38.43,76961.9,46.9,-0.36289,0.00028,13.2261]
[1779197830609,38.43,76961.75,46.9,-0.36294,0.00028,13.22665]
[1779197830912,38.43,76961.75,46.9,-0.36294,0.00028,13.22665]
[1779197831053,38.43,76961.75,46.9,-0.36294,0.00028,13.22665]
[1779197831114,38.43,76961.75,46.9,-0.36294,0.00028,13.22665]
[1779197831232,38.43,76961.75,46.9,-0.36294,0.00028,13.22665]
[1779197831604,38.44,76976.89,46.9,-0.3588,0.00028,13.17726]
[1779197832484,38.44,76976.89,46.9,-0.3588,0.00028,13.17726]
[1779197832530,38.44,76976.89,46.9,-0.3588,0.00028,13.17726]
[1779197832632,38.44,76976.89,46.9,-0.3588,0.00028,13.17726]
[1779197832844,38.44,76976.89,46.9,-0.3588,0.00028,13.17726]
[1779197832784,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832890,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832952,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832960,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832972,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832978,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197832985,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197833096,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197833165,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197833837,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197833862,38.46,76981.6,46.9,-0.35755,0.00028,13.1621]
[1779197833903,38.47,76980.69,46.9,-0.35785,0.00028,13.16576]
[1779197834689,38.47,76980.69,46.9,-0.35785,0.00028,13.16576]
[1779197834738,38.47,76980.69,46.9,-0.35785,0.00028,13.16576]
[1779197836141,38.47,76984.38,46.9,-0.35684,0.00027,13.15335]
[1779197836828,38.47,76984.38,46.9,-0.35684,0.00027,13.15335]
[1779197836887,38.47,76984.38,46.9,-0.35684,0.00027,13.15335]
[1779197836891,38.47,76984.38,46.9,-0.35684,0.00027,13.15335]
[1779197836865,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197836931,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197837247,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197837326,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197837809,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197837829,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197837831,38.49,76989.7,46.9,-0.35542,0.00027,13.13581]
[1779197838106,38.5,76988.54,46.9,-0.35578,0.00027,13.14041]
[1779197838122,38.5,76988.54,46.9,-0.35578,0.00027,13.14041]
[1779197839724,38.51,76990.31,46.9,-0.35534,0.00027,13.13496]
[1779197840589,38.53,76991.75,46.9,-0.355,0.00027,13.13065]
[1779197840996,38.54,76989.77,46.9,-0.35559,0.00027,13.13806]
[1779197841755,38.54,76989.77,46.9,-0.35559,0.00027,13.13806]
[1779197841801,38.54,76989.77,46.9,-0.35559,0.00027,13.13806]
[1779197841841,38.54,76989.77,46.9,-0.35559,0.00027,13.13806]
[1779197841961,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842035,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842143,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842300,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842366,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842460,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842522,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842569,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842613,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842688,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842770,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842886,38.56,76990.44,46.9,-0.35545,0.00027,13.13636]
[1779197842829,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197842921,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197842945,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197842955,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197843071,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197843263,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197843478,38.57,76974.45,46.9,-0.3599,0.00028,13.19088]
[1779197843522,38.57,76974.45,47.0,-0.3599,0.00028,13.19088]
[1779197843617,38.57,76974.45,47.0,-0.3599,0.00028,13.19088]
[1779197843732,38.57,76974.45,47.1,-0.3599,0.00028,13.19088]
[1779197843802,38.6,76952.63,47.1,-0.36599,0.00028,13.26238]
[1779197844171,38.6,76952.63,47.1,-0.36599,0.00028,13.26238]
[1779197844268,38.6,76952.63,47.1,-0.36599,0.00028,13.26238]
[1779197844591,38.6,76942.82,47.1,-0.36871,0.00028,13.29319]
[1779197845059,38.6,76942.82,47.1,-0.36871,0.00028,13.29319]
[1779197845085,38.6,76942.82,47.1,-0.36871,0.00028,13.29319]
[1779197845163,38.6,76942.82,47.1,-0.36871,0.00028,13.29319]
[1779197845264,38.6,76942.82,47.1,-0.36871,0.00028,13.29319]
[1779197845516,38.6,76942.93,47.1,-0.36868,0.00028,13.29286]
[1779197847071,38.6,76942.84,47.1,-0.36871,0.00028,13.29316]
[1779197847081,38.6,76942.84,47.1,-0.36871,0.00028,13.29316]
[1779197847534,38.6,76942.84,47.1,-0.36871,0.00028,13.29316]
[1779197847565,38.6,76942.84,47.1,-0.36871,0.00028,13.29316]
[1779197847569,38.6,76942.84,47.1,-0.36871,0.00028,13.29316]
[1779197847830,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197847943,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197848099,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197848168,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197848191,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197848876,38.6,76943.09,47.1,-0.36864,0.00028,13.2924]
[1779197848687,38.6,76945.23,47.1,-0.36805,0.00028,13.28578]
[1779197848999,38.6,76945.23,47.1,-0.36805,0.00028,13.28578]
[1779197849431,38.6,76945.23,47.1,-0.36805,0.00028,13.28578]
[1779197849991,38.6,76948.53,47.1,-0.36714,0.00028,13.27549]
[1779197850144,38.6,76948.53,47.1,-0.36714,0.00028,13.27549]
[1779197850569,38.6,76948.53,47.1,-0.36714,0.00028,13.27549]
[1779197851347,38.6,76948.17,47.1,-0.36724,0.00028,13.27668]
[1779197852211,38.6,76948.43,47.2,-0.36712,0.00028,13.26919]
[1779197852438,38.6,76948.43,47.2,-0.36712,0.00028,13.26919]
[1779197852447,38.6,76948.43,47.2,-0.36712,0.00028,13.26919]
[1779197852456,38.6,76948.43,47.2,-0.36712,0.00028,13.26919]
[1779197852853,38.6,76948.43,47.2,-0.36712,0.00028,13.26919]
[1779197853018,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853386,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853419,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853466,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853682,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853810,38.6,76950.09,47.2,-0.36666,0.00028,13.26406]
[1779197853857,38.61,76948.53,47.2,-0.3671,0.00028,13.26902]
[1779197854411,38.61,76939.64,47.2,-0.36957,0.00028,13.29668]
[1779197855054,38.61,76939.64,47.2,-0.36957,0.00028,13.29668]
[1779197855059,38.61,76939.64,47.2,-0.36957,0.00028,13.29668]
[1779197855449,38.61,76939.64,47.2,-0.36957,0.00028,13.29668]
[1779197855837,38.61,76939.64,47.2,-0.36957,0.00028,13.29668]
[1779197855582,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856114,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856446,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856654,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856725,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856733,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856887,38.61,76941.05,47.2,-0.36918,0.00028,13.29239]
[1779197856815,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197856936,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857225,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857543,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857549,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857646,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857658,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857881,38.61,76939.68,47.2,-0.36956,0.00028,13.29665]
[1779197857886,38.61,76927.24,47.2,-0.37302,0.00028,13.33456]
[1779197858510,38.61,76927.24,47.2,-0.37302,0.00028,13.33456]
[1779197859203,38.61,76926.13,47.2,-0.37334,0.00028,13.33794]
[1779197859214,38.61,76926.13,47.2,-0.37334,0.00028,13.33794]
[1779197859322,38.61,76926.13,47.2,-0.37334,0.00028,13.33794]
[1779197859382,38.61,76926.13,47.2,-0.37334,0.00028,13.33794]
[1779197859419,38.61,76926.13,47.2,-0.37334,0.00028,13.33794]
[1779197859513,38.61,76922.11,47.2,-0.37446,0.00028,13.34997]
[1779197860327,38.61,76922.11,47.2,-0.37446,0.00028,13.34997]
[1779197860456,38.61,76921.58,47.2,-0.37461,0.00028,13.35154]
[1779197861022,38.61,76921.58,47.2,-0.37461,0.00028,13.35154]
[1779197861939,38.62,76923.46,47.2,-0.37409,0.00028,13.34605]
[1779197862980,38.62,76924.11,47.2,-0.37392,0.00028,13.34415]
[1779197863285,38.62,76924.11,47.2,-0.37392,0.00028,13.34415]
[1779197863299,38.62,76924.11,47.2,-0.37392,0.00028,13.34415]
[1779197863308,38.62,76924.11,47.2,-0.37392,0.00028,13.34415]
[1779197863326,38.62,76924.11,47.2,-0.37392,0.00028,13.34415]
[1779197863477,38.62,76919.63,47.2,-0.37516,0.00028,13.35743]
[1779197864238,38.62,76919.63,47.2,-0.37516,0.00028,13.35743]
[1779197864277,38.62,76919.63,47.2,-0.37516,0.00028,13.35743]
[1779197864650,38.62,76920.25,47.2,-0.375,0.00028,13.35569]
[1779197865353,38.62,76920.25,47.2,-0.375,0.00028,13.35569]
[1779197865479,38.62,76920.25,47.2,-0.375,0.00028,13.35569]
[1779197867446,38.62,76920.69,47.2,-0.37488,0.00028,13.35445]
[1779197867729,38.62,76920.69,47.2,-0.37488,0.00028,13.35445]
[1779197868971,38.62,76919.65,47.2,-0.37518,0.00028,13.35758]
[1779197869207,38.62,76919.65,47.2,-0.37518,0.00028,13.35758]
[1779197869582,38.62,76919.65,47.2,-0.37518,0.00028,13.35758]
[1779197869765,38.62,76919.65,47.2,-0.37518,0.00028,13.35758]
[1779197869778,38.62,76919.65,47.2,-0.37518,0.00028,13.35758]
[1779197870275,38.62,76919.97,47.2,-0.37509,0.00028,13.35667]
[1779197870847,38.62,76924.14,47.2,-0.37393,0.00028,13.34431]
[1779197871062,38.62,76924.14,47.2,-0.37393,0.00028,13.34431]
[1779197872077,38.63,76923.27,47.2,-0.37417,0.00028,13.34692]
[1779197872847,38.63,76919.75,47.2,-0.37516,0.00028,13.35738]
[1779197873740,38.63,76919.75,47.2,-0.37516,0.00028,13.35738]
[1779197873890,38.63,76919.75,47.2,-0.37516,0.00028,13.35738]
[1779197873906,38.63,76919.75,47.2,-0.37516,0.00028,13.35738]
[1779197873841,38.63,76920.19,47.2,-0.37504,0.00028,13.3561]
[1779197874039,38.63,76920.19,47.2,-0.37504,0.00028,13.3561]
[1779197874902,38.63,76918.94,47.2,-0.37539,0.00028,13.35983]
[1779197879384,38.63,76919.61,47.2,-0.37521,0.00028,13.35799]
[1779197879898,38.63,76919.61,47.2,-0.37521,0.00028,13.35799]
[1779197879911,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880091,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880114,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880240,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880247,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880535,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880783,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880817,38.63,76917.53,47.2,-0.3758,0.00028,13.36415]
[1779197880884,38.63,76908.83,47.2,-0.37823,0.00028,13.38948]
[1779197882312,38.64,76907.43,47.2,-0.37862,0.00028,13.39352]
[1779197882317,38.64,76907.43,47.2,-0.37862,0.00028,13.39352]
[1779197884166,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884169,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884359,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884361,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884370,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884669,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884670,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884710,38.64,76908.82,47.2,-0.37824,0.00028,13.38957]
[1779197884934,38.64,76908.74,47.2,-0.37826,0.00028,13.38982]
[1779197885595,38.64,76908.74,47.2,-0.37826,0.00028,13.38982]
[1779197885600,38.64,76908.74,47.2,-0.37826,0.00028,13.38982]
[1779197885878,38.64,76908.74,47.2,-0.37826,0.00028,13.38982]
[1779197885881,38.64,76908.74,47.2,-0.37826,0.00028,13.38982]
[1779197885900,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197885967,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886083,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886167,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886210,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886251,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886278,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886307,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886751,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886855,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886922,38.64,76896.35,47.2,-0.38173,0.00028,13.42498]
[1779197886948,38.64,76893.52,47.2,-0.38254,0.00028,13.43297]
[1779197889165,38.65,76893.98,47.2,-0.38242,0.00028,13.43189]
[1779197889178,38.65,76893.98,47.2,-0.38242,0.00028,13.43189]
[1779197889219,38.65,76893.98,47.2,-0.38242,0.00028,13.43189]
[1779197889633,38.65,76893.98,47.2,-0.38242,0.00028,13.43189]
[1779197889900,38.65,76893.98,47.2,-0.38242,0.00028,13.43189]
[1779197889764,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890466,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890471,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890484,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890502,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890647,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890701,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890723,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890824,38.65,76887.24,47.2,-0.38433,0.00028,13.45055]
[1779197890895,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891037,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891136,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891230,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891296,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891376,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891380,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891811,38.65,76880.93,47.2,-0.38611,0.00028,13.46774]
[1779197891872,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197891998,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197892230,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197892326,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197892328,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197892350,38.66,76876.3,47.2,-0.38742,0.00028,13.48019]
[1779197892802,38.66,76868.52,47.2,-0.38961,0.00028,13.50073]
[1779197893732,38.66,76868.52,47.2,-0.38961,0.00028,13.50073]
[1779197893816,38.66,76868.52,47.2,-0.38961,0.00028,13.50073]
[1779197897211,38.67,76867.33,47.2,-0.38997,0.00028,13.50409]
[1779197899819,38.67,76863.51,47.2,-0.39106,0.00028,13.51407]
[1779197900452,38.68,76862.85,47.2,-0.39126,0.00028,13.51582]
[1779197901314,38.68,76861.42,47.2,-0.39166,0.00028,13.51953]
[1779197901382,38.68,76861.42,47.2,-0.39166,0.00028,13.51953]
[1779197901421,38.68,76861.42,47.2,-0.39166,0.00028,13.51953]
[1779197901558,38.68,76861.42,47.2,-0.39166,0.00028,13.51953]
[1779197901746,38.68,76857.94,47.2,-0.39265,0.00028,13.52844]
[1779197901978,38.68,76857.94,47.2,-0.39265,0.00028,13.52844]
[1779197901983,38.68,76857.94,47.2,-0.39265,0.00028,13.52844]
[1779197902583,38.68,76857.94,47.2,-0.39265,0.00028,13.52844]
[1779197902970,38.68,76855.23,47.2,-0.39342,0.00028,13.53533]
[1779197903017,38.68,76855.23,47.2,-0.39342,0.00028,13.53533]
[1779197903422,38.68,76855.23,47.2,-0.39342,0.00028,13.53533]
[1779197903489,38.68,76855.23,47.2,-0.39342,0.00028,13.53533]
[1779197903507,38.68,76855.23,47.2,-0.39342,0.00028,13.53533]
[1779197904161,38.69,76856.05,47.2,-0.3932,0.00028,13.53332]
[1779197904259,38.69,76856.05,47.2,-0.3932,0.00028,13.53332]
[1779197904811,38.69,76856.05,47.2,-0.3932,0.00028,13.53332]
[1779197904838,38.69,76856.05,47.2,-0.3932,0.00028,13.53332]
[1779197904862,38.69,76856.05,47.2,-0.3932,0.00028,13.53332]
[1779197904910,38.69,76854.89,47.2,-0.39353,0.00028,13.53629]
[1779197905097,38.69,76854.89,47.2,-0.39353,0.00028,13.53629]
[1779197905602,38.69,76854.89,47.2,-0.39353,0.00028,13.53629]
[1779197905778,38.69,76854.89,47.2,-0.39353,0.00028,13.53629]
[1779197905861,38.69,76843.75,47.2,-0.39669,0.00028,13.56387]
[1779197906007,38.69,76843.75,47.2,-0.39669,0.00028,13.56387]
[1779197906726,38.69,76843.75,47.2,-0.39669,0.00028,13.56387]
[1779197906963,38.69,76841.63,47.2,-0.39729,0.00028,13.56904]
[1779197907857,38.69,76841.76,47.2,-0.39726,0.00028,13.56875]
[1779197909800,38.69,76840.17,47.2,-0.39771,0.00028,13.57262]
[1779197909887,38.69,76839.15,47.2,-0.398,0.00028,13.5751]
[1779197911726,38.7,76839.29,47.2,-0.39797,0.00028,13.5748]
[1779197911805,38.7,76839.29,47.2,-0.39797,0.00028,13.5748]
[1779197911925,38.7,76839.29,47.2,-0.39797,0.00028,13.5748]
[1779197911943,38.7,76842.82,47.2,-0.39693,0.00028,13.55977]
[1779197912055,38.7,76842.82,47.2,-0.39693,0.00028,13.55977]
[1779197912224,38.7,76842.82,47.2,-0.39693,0.00028,13.55977]
[1779197912346,38.7,76842.82,47.2,-0.39693,0.00028,13.55977]
[1779197912612,38.7,76842.82,47.2,-0.39693,0.00028,13.55977]
[1779197912823,38.7,76852.74,47.2,-0.39412,0.00028,13.53538]
[1779197913830,38.7,76848.93,47.2,-0.39521,0.00028,13.54488]
[1779197914129,38.7,76848.93,47.2,-0.39521,0.00028,13.54488]
[1779197914837,38.7,76847.92,47.2,-0.3955,0.00028,13.54743]
[1779197917480,38.71,76849.05,47.2,-0.39519,0.00028,13.54474]
[1779197917858,38.71,76843.55,47.2,-0.39675,0.00028,13.55827]
[1779197919435,38.71,76841.94,47.2,-0.39721,0.00028,13.5622]
[1779197919613,38.71,76841.94,47.2,-0.39721,0.00028,13.5622]
[1779197919994,38.71,76844.2,47.2,-0.39657,0.00028,13.55674]
[1779197920879,38.71,76847.55,47.2,-0.39563,0.00028,13.54858]
[1779197925896,38.72,76846.6,47.2,-0.39591,0.00028,13.55104]
[1779197925914,38.72,76850.73,47.2,-0.39475,0.00028,13.5409]
[1779197926449,38.72,76850.73,47.2,-0.39475,0.00028,13.5409]
[1779197926917,38.72,76850.73,47.2,-0.39475,0.00028,13.5409]
[1779197928026,38.73,76852.38,47.2,-0.39429,0.00028,13.53689]
[1779197928511,38.73,76852.38,47.2,-0.39429,0.00028,13.53689]
[1779197928903,38.73,76852.38,47.2,-0.39429,0.00028,13.53689]
[1779197928935,38.73,76859.27,47.2,-0.39235,0.00028,13.51962]
[1779197929727,38.73,76859.27,47.2,-0.39235,0.00028,13.51962]
[1779197929742,38.73,76859.27,47.2,-0.39235,0.00028,13.51962]
[1779197929942,38.73,76873.32,47.2,-0.3884,0.00028,13.48339]
[1779197930005,38.73,76873.32,47.2,-0.3884,0.00028,13.48339]
[1779197930034,38.73,76873.32,47.2,-0.3884,0.00028,13.48339]
[1779197930400,38.73,76873.32,47.2,-0.3884,0.00028,13.48339]
[1779197930444,38.73,76873.32,47.2,-0.3884,0.00028,13.48339]
[1779197933214,38.74,76871.07,47.2,-0.38905,0.00028,13.48949]
[1779197933277,38.74,76871.07,47.2,-0.38905,0.00028,13.48949]
[1779197934977,38.74,76863.45,47.2,-0.39121,0.00028,13.50932]
[1779197935094,38.74,76863.45,47.2,-0.39121,0.00028,13.50932]
[1779197936903,38.74,76863.45,47.2,-0.39121,0.00028,13.50937]
[1779197936391,38.74,76857.48,47.2,-0.39289,0.00028,13.52454]
[1779197937041,38.74,76857.48,47.2,-0.39289,0.00028,13.52454]
[1779197937112,38.74,76862.12,47.2,-0.39159,0.00028,13.51281]
[1779197938568,38.75,76867.62,47.2,-0.39005,0.00028,13.49871]
[1779197939311,38.75,76873.08,47.2,-0.38852,0.00028,13.48453]
[1779197942288,38.75,76873.9,47.2,-0.3883,0.00028,13.48251]
[1779197942304,38.75,76873.9,47.2,-0.3883,0.00028,13.48251]
[1779197942345,38.75,76873.9,47.2,-0.3883,0.00028,13.48251]
[1779197942397,38.75,76873.9,47.2,-0.3883,0.00028,13.48251]
[1779197942920,38.76,76875.88,47.2,-0.38775,0.00028,13.47735]
[1779197943959,38.76,76886.99,47.2,-0.38463,0.00028,13.44758]
[1779197944995,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945299,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945314,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945350,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945521,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945795,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945846,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945858,38.76,76892.81,47.2,-0.383,0.00028,13.43165]
[1779197945957,38.76,76893.23,47.2,-0.38289,0.00028,13.43052]
[1779197946405,38.76,76893.23,47.2,-0.38289,0.00028,13.43052]
[1779197946632,38.76,76893.23,47.2,-0.38289,0.00028,13.43052]
[1779197946942,38.76,76898.41,47.2,-0.38144,0.00028,13.41612]
[1779197947485,38.76,76898.41,47.2,-0.38144,0.00028,13.41612]
[1779197947497,38.76,76903.84,47.2,-0.37992,0.00028,13.40086]
[1779197948480,38.76,76903.84,47.2,-0.37992,0.00028,13.40086]
[1779197949663,38.76,76902.66,47.2,-0.38025,0.00028,13.4042]
[1779197950481,38.76,76904.65,47.2,-0.3797,0.00028,13.39858]
[1779197950500,38.76,76904.65,47.2,-0.3797,0.00028,13.39858]
[1779197951150,38.76,76903.67,47.2,-0.37997,0.00028,13.40136]
[1779197951286,38.76,76903.67,47.2,-0.37997,0.00028,13.40136]
[1779197952202,38.76,76903.75,47.2,-0.37995,0.00028,13.40114]
[1779197952308,38.76,76903.75,47.2,-0.37995,0.00028,13.40114]
[1779197952760,38.76,76903.75,47.2,-0.37995,0.00028,13.40114]
[1779197952864,38.76,76903.75,47.2,-0.37995,0.00028,13.40114]
[1779197952968,38.76,76903.75,47.2,-0.37995,0.00028,13.40114]
[1779197952957,38.76,76901.63,47.2,-0.38054,0.00028,13.40713]
[1779197953502,38.76,76901.63,47.2,-0.38054,0.00028,13.40713]
[1779197953627,38.76,76905.64,47.2,-0.37942,0.00028,13.39578]
[1779197954052,38.76,76905.64,47.2,-0.37942,0.00028,13.39578]
[1779197954084,38.76,76905.64,47.2,-0.37942,0.00028,13.39578]
[1779197954954,38.76,76912.04,47.2,-0.37764,0.00028,13.37747]
[1779197955960,38.76,76912.04,47.2,-0.37764,0.00028,13.37747]
[1779197955791,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197956130,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197956922,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197956949,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197956989,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197957004,38.76,76920.88,47.2,-0.37518,0.00028,13.35176]
[1779197957502,38.76,76919.47,47.2,-0.37557,0.00028,13.3559]
[1779197957723,38.76,76915.3,47.2,-0.37673,0.00028,13.36806]
[1779197958057,38.76,76915.3,47.2,-0.37673,0.00028,13.36806]
[1779197958784,38.76,76915.3,47.2,-0.37673,0.00028,13.36806]
[1779197959829,38.76,76911.86,47.2,-0.37769,0.00028,13.37801]
[1779197960295,38.76,76910.09,47.2,-0.37818,0.00028,13.38308]
[1779197961286,38.76,76913.21,47.2,-0.37731,0.00028,13.37411]
[1779197961322,38.76,76913.21,47.2,-0.37731,0.00028,13.37411]
[1779197961501,38.76,76913.21,47.2,-0.37731,0.00028,13.37411]
[1779197962225,38.76,76911.97,47.2,-0.37766,0.00028,13.37769]
[1779197962246,38.76,76911.97,47.2,-0.37766,0.00028,13.37769]
[1779197962319,38.76,76914.11,47.2,-0.37706,0.00028,13.37151]
[1779197964772,38.76,76916.67,47.2,-0.37635,0.00028,13.36407]
[1779197970237,38.76,76915.86,47.2,-0.37657,0.00028,13.3664]
[1779197971986,38.76,76915.86,47.2,-0.37657,0.00028,13.3664]
[1779197972222,38.76,76914.55,47.2,-0.37688,0.00028,13.36356]
[1779197972385,38.76,76913.78,47.2,-0.3771,0.00028,13.36579]
[1779197973303,38.76,76913.78,47.2,-0.3771,0.00028,13.36579]
[1779197973400,38.76,76913.78,47.2,-0.3771,0.00028,13.36579]
[1779197973407,38.76,76913.78,47.2,-0.3771,0.00028,13.36579]
[1779197973971,38.76,76913.78,47.2,-0.3771,0.00028,13.36579]
[1779197974094,38.76,76913.84,47.2,-0.37708,0.00028,13.36561]
[1779197974243,38.76,76913.84,47.2,-0.37708,0.00028,13.36561]
[1779197974624,38.76,76913.84,47.2,-0.37708,0.00028,13.36561]
[1779197974936,38.76,76905.54,47.2,-0.3794,0.00028,13.38943]
[1779197976088,38.76,76904.25,47.2,-0.37976,0.00028,13.39309]
[1779197976215,38.76,76904.25,47.2,-0.37976,0.00028,13.39309]
[1779197976554,38.76,76904.25,47.2,-0.37976,0.00028,13.39309]
[1779197976661,38.76,76904.25,47.2,-0.37976,0.00028,13.39309]
[1779197977480,38.76,76901.66,47.2,-0.38048,0.00028,13.40042]
[1779197977554,38.76,76901.66,47.2,-0.38048,0.00028,13.40042]
[1779197978903,38.76,76901.14,47.2,-0.38063,0.00028,13.40188]
[1779197978934,38.76,76901.14,47.2,-0.38063,0.00028,13.40188]
[1779197979000,38.76,76903.78,47.2,-0.37989,0.00028,13.39445]
[1779197979381,38.76,76903.78,47.2,-0.37989,0.00028,13.39445]
[1779197980733,38.76,76903.35,47.2,-0.38001,0.00028,13.39566]
[1779197983115,38.76,76904.52,47.2,-0.37968,0.00028,13.39235]
[1779197984071,38.76,76903.68,47.2,-0.37992,0.00028,13.39473]
[1779197986153,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986168,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986182,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986237,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986255,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986379,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986474,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986554,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986590,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986620,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986811,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197987041,38.76,76902.35,47.2,-0.38029,0.00028,13.39848]
[1779197986985,38.76,76899.95,47.2,-0.38096,0.00028,13.40524]
[1779197987062,38.76,76899.95,47.2,-0.38096,0.00028,13.40524]
[1779197987175,38.76,76899.95,47.2,-0.38096,0.00028,13.40524]
[1779197988021,38.76,76899.95,47.2,-0.38096,0.00028,13.40524]
[1779197987356,38.76,76882.2,47.2,-0.38593,0.00028,13.45397]
[1779197988175,38.76,76882.2,47.2,-0.38593,0.00028,13.45397]
[1779197988175,38.76,76882.2,47.2,-0.38593,0.00028,13.45397]
[1779197988611,38.76,76882.2,47.2,-0.38593,0.00028,13.45397]
[1779197988669,38.76,76879.28,47.2,-0.38676,0.00028,13.46182]
[1779197990537,38.76,76881.0,47.2,-0.38627,0.00028,13.45723]
[1779197990633,38.76,76884.76,47.2,-0.38523,0.00028,13.44725]
[1779197991842,38.76,76884.76,47.2,-0.38523,0.00028,13.44725]
[1779197991943,38.77,76884.51,47.2,-0.38531,0.00028,13.44797]
[1779197992089,38.77,76884.51,47.2,-0.38531,0.00028,13.44797]
[1779197992789,38.77,76884.51,47.2,-0.38531,0.00028,13.44797]
[1779197993008,38.77,76884.51,47.2,-0.38531,0.00028,13.44797]
[1779197993019,38.77,76884.51,47.2,-0.38531,0.00028,13.44797]
[1779197993015,38.77,76884.12,47.2,-0.38542,0.00028,13.44907]
[1779197993211,38.77,76884.12,47.2,-0.38542,0.00028,13.44907]
[1779197994044,38.77,76884.12,47.2,-0.38542,0.00028,13.44907]
[1779197993398,38.77,76876.8,47.2,-0.38747,0.00028,13.46864]
[1779197998227,38.78,76874.44,47.2,-0.38816,0.00028,13.47509]
[1779198000259,38.78,76876.32,47.2,-0.38764,0.00028,13.47024]
[1779198000448,38.78,76876.32,47.2,-0.38764,0.00028,13.47024]
[1779198000452,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001129,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001646,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001693,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001722,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001791,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001982,38.78,76872.68,47.2,-0.38867,0.00028,13.47988]
[1779198001985,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002107,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002235,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002289,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002363,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002546,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002638,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002912,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002915,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002994,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003072,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003229,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003325,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003340,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003444,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198003456,38.78,76867.91,47.2,-0.39002,0.00028,13.49235]
[1779198002776,38.79,76851.22,47.2,-0.39472,0.00028,13.53463]
[1779198003685,38.79,76851.22,47.2,-0.39472,0.00028,13.53463]
[1779198003845,38.79,76851.22,47.2,-0.39472,0.00028,13.53463]
[1779198003871,38.79,76851.22,47.2,-0.39472,0.00028,13.53463]
[1779198003970,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004236,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004249,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004450,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004454,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004583,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004684,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004821,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198005109,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198005122,38.79,76844.55,47.2,-0.39661,0.00028,13.55098]
[1779198004965,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005318,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005497,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005614,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005706,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005709,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005835,38.79,76835.51,47.2,-0.39917,0.00028,13.5727]
[1779198005949,38.79,76829.41,47.2,-0.4009,0.00028,13.58701]
[1779198006199,38.79,76829.41,47.2,-0.4009,0.00028,13.58701]
[1779198007020,38.79,76831.68,47.2,-0.40026,0.00028,13.58175]
[1779198007238,38.79,76831.68,47.2,-0.40026,0.00028,13.58175]
[1779198007498,38.79,76831.68,47.2,-0.40026,0.00028,13.58175]
[1779198007838,38.79,76831.68,47.2,-0.40026,0.00028,13.58175]
[1779198008813,38.79,76833.41,47.2,-0.39977,0.00028,13.5777]
[1779198009018,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009508,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009566,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009801,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009893,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009943,38.79,76829.32,47.2,-0.40093,0.00028,13.58727]
[1779198009995,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198010201,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198010248,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198010271,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198010966,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198011049,38.79,76821.7,47.2,-0.40309,0.00028,13.60474]
[1779198011068,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011251,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011333,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011338,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011353,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011462,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011614,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011636,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011647,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011652,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011756,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011803,38.79,76815.54,47.2,-0.40484,0.00028,13.61861]
[1779198011806,38.79,76807.63,47.2,-0.40709,0.00028,13.63603]
[1779198014141,38.79,76804.41,47.2,-0.40801,0.00028,13.643]
[1779198014441,38.79,76804.41,47.2,-0.40801,0.00028,13.643]
[1779198015040,38.79,76804.41,47.2,-0.40801,0.00028,13.643]
[1779198015320,38.79,76802.17,47.2,-0.40865,0.00029,13.6478]
[1779198015598,38.79,76798.32,47.2,-0.40975,0.00029,13.65597]
[1779198016966,38.79,76798.32,47.2,-0.40975,0.00029,13.65597]
[1779198017334,38.79,76795.51,47.2,-0.41055,0.00029,13.66186]
[1779198018024,38.79,76795.51,47.2,-0.41055,0.00029,13.66186]
[1779198018068,38.79,76799.48,47.2,-0.40941,0.00029,13.65351]
[1779198019013,38.79,76799.48,47.2,-0.40941,0.00029,13.65351]
[1779198018620,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019234,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019287,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019317,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019415,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019576,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198019587,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198020118,38.79,76791.1,47.2,-0.4118,0.00029,13.671]
[1779198020014,38.79,76779.23,47.2,-0.4152,0.00029,13.69492]
[1779198020159,38.79,76779.23,47.2,-0.4152,0.00029,13.69492]
[1779198020203,38.79,76779.23,47.2,-0.4152,0.00029,13.69492]
[1779198020450,38.79,76779.23,47.2,-0.4152,0.00029,13.69492]
[1779198021024,38.79,76764.47,47.2,-0.41942,0.00029,13.72329]
[1779198021151,38.79,76764.47,47.2,-0.41942,0.00029,13.72329]
[1779198021551,38.79,76764.47,47.2,-0.41942,0.00029,13.72329]
[1779198021635,38.79,76764.47,47.2,-0.41942,0.00029,13.72329]
[1779198021847,38.79,76764.47,47.2,-0.41942,0.00029,13.72329]
[1779198021983,38.79,76761.26,47.2,-0.42035,0.00029,13.72926]
[1779198023046,38.79,76761.26,47.2,-0.42035,0.00029,13.72926]
[1779198023855,38.79,76761.19,47.2,-0.42037,0.00029,13.72939]
[1779198023864,38.79,76761.19,47.2,-0.42037,0.00029,13.72939]
[1779198026124,38.79,76757.96,47.2,-0.42129,0.00029,13.73532]
[1779198026216,38.79,76757.96,47.2,-0.42129,0.00029,13.73532]
[1779198026689,38.79,76765.65,47.2,-0.41909,0.00029,13.72109]
[1779198028124,38.79,76767.79,47.2,-0.41847,0.00029,13.71706]
[1779198028451,38.79,76767.79,47.2,-0.41847,0.00029,13.71706]
[1779198028703,38.79,76762.25,47.2,-0.42006,0.00029,13.72745]
[1779198030717,38.79,76770.52,47.2,-0.41769,0.00029,13.71188]
[1779198032132,38.79,76770.91,47.2,-0.41755,0.00029,13.70466]
[1779198032685,38.79,76770.91,47.2,-0.41755,0.00029,13.70466]
[1779198032838,38.79,76770.91,47.2,-0.41755,0.00029,13.70466]
[1779198032863,38.79,76770.91,47.2,-0.41755,0.00029,13.70466]
[1779198033090,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033204,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033211,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033281,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033524,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033672,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033775,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198033875,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198034005,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198034076,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198034080,38.79,76777.77,47.2,-0.41559,0.00029,13.69136]
[1779198034094,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198034154,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198034312,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198034344,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198034946,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198035195,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198035246,38.79,76800.38,47.2,-0.40912,0.00029,13.6451]
[1779198035044,38.79,76817.24,47.2,-0.40432,0.00028,13.6083]
[1779198035312,38.79,76817.24,47.2,-0.40432,0.00028,13.6083]
[1779198035438,38.79,76817.24,47.2,-0.40432,0.00028,13.6083]
[1779198035774,38.79,76817.24,47.2,-0.40432,0.00028,13.6083]
[1779198035881,38.79,76824.74,47.2,-0.40219,0.00028,13.5913]
[1779198036991,38.79,76824.74,47.2,-0.40219,0.00028,13.5913]
[1779198037080,38.79,76824.74,47.2,-0.40219,0.00028,13.5913]
[1779198037216,38.79,76826.76,47.2,-0.40162,0.00028,13.58668]
[1779198037340,38.79,76826.76,47.2,-0.40162,0.00028,13.58668]
[1779198037374,38.79,76826.76,47.2,-0.40162,0.00028,13.58668]
[1779198037626,38.79,76826.76,47.2,-0.40162,0.00028,13.58668]
[1779198038123,38.79,76832.58,47.2,-0.39997,0.00028,13.57314]
[1779198039041,38.79,76832.58,47.2,-0.39997,0.00028,13.57314]
[1779198039677,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198039704,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198039773,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198039791,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198039820,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198039846,38.79,76834.67,47.2,-0.39938,0.00028,13.56823]
[1779198040076,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198040216,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198040234,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198040408,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198040427,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198040751,38.79,76838.06,47.2,-0.39842,0.00028,13.5602]
[1779198041158,38.79,76836.13,47.2,-0.39897,0.00028,13.56481]
[1779198041754,38.79,76836.13,47.2,-0.39897,0.00028,13.56481]
[1779198042038,38.79,76836.13,47.2,-0.39897,0.00028,13.56481]
[1779198042046,38.79,76836.13,47.2,-0.39897,0.00028,13.56481]
[1779198042140,38.8,76830.31,47.2,-0.40062,0.00028,13.57852]
[1779198043107,38.8,76830.31,47.2,-0.40062,0.00028,13.57852]
[1779198043271,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198043303,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198043322,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198043366,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198043505,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198043643,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198044037,38.8,76827.77,47.2,-0.40134,0.00028,13.58443]
[1779198044058,38.8,76821.4,47.2,-0.40315,0.00028,13.59904]
[1779198044568,38.8,76821.4,47.2,-0.40315,0.00028,13.59904]
[1779198044714,38.8,76821.4,47.2,-0.40315,0.00028,13.59904]
[1779198044918,38.8,76821.4,47.2,-0.40315,0.00028,13.59904]
[1779198045020,38.8,76817.67,47.2,-0.40421,0.00028,13.60747]
[1779198045242,38.8,76817.67,47.2,-0.40421,0.00028,13.60747]
[1779198045496,38.8,76817.67,47.2,-0.40421,0.00028,13.60747]
[1779198045532,38.8,76817.67,47.2,-0.40421,0.00028,13.60747]
[1779198045583,38.8,76817.67,47.2,-0.40421,0.00028,13.60747]
[1779198046141,38.8,76814.07,47.2,-0.40524,0.00028,13.61551]
[1779198046606,38.8,76814.07,47.2,-0.40524,0.00028,13.61551]
[1779198046965,38.8,76814.07,47.2,-0.40524,0.00028,13.61551]
[1779198046989,38.8,76814.07,47.2,-0.40524,0.00028,13.61551]
[1779198047222,38.8,76811.91,47.2,-0.40585,0.00028,13.62029]
[1779198047363,38.8,76811.91,47.2,-0.40585,0.00028,13.62029]
[1779198047713,38.8,76811.91,47.2,-0.40585,0.00028,13.62029]
[1779198047864,38.8,76817.16,47.2,-0.40436,0.00028,13.60862]
[1779198049207,38.8,76814.27,47.2,-0.40518,0.00028,13.61507]
[1779198049227,38.8,76814.27,47.2,-0.40518,0.00028,13.61507]
[1779198049820,38.8,76814.27,47.2,-0.40518,0.00028,13.61507]
[1779198049845,38.8,76814.27,47.2,-0.40518,0.00028,13.61507]
[1779198049878,38.8,76807.04,47.2,-0.40724,0.00028,13.63096]
[1779198050451,38.8,76807.04,47.2,-0.40724,0.00028,13.63096]
[1779198050466,38.8,76807.04,47.2,-0.40724,0.00028,13.63096]
[1779198050488,38.8,76807.04,47.2,-0.40724,0.00028,13.63096]
[1779198050885,38.8,76798.71,47.2,-0.40962,0.00029,13.64879]
[1779198053243,38.8,76798.92,47.2,-0.40956,0.00029,13.64834]
[1779198053613,38.8,76798.92,47.2,-0.40956,0.00029,13.64834]
[1779198054153,38.8,76798.92,47.2,-0.40956,0.00029,13.64834]
[1779198054480,38.8,76798.8,47.2,-0.40959,0.00029,13.64859]
[1779198054784,38.8,76798.8,47.2,-0.40959,0.00029,13.64859]
[1779198055609,38.8,76797.66,47.2,-0.40991,0.00029,13.65099]
[1779198056503,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198056525,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198056938,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198056981,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198056993,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198057036,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198057044,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198057078,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198057089,38.8,76795.46,47.2,-0.41054,0.00029,13.6556]
[1779198057141,38.8,76791.51,47.2,-0.41167,0.00029,13.66379]
[1779198058068,38.8,76791.51,47.2,-0.41167,0.00029,13.66379]
[1779198057935,38.8,76785.63,47.2,-0.41335,0.00029,13.67582]
[1779198058900,38.8,76785.63,47.2,-0.41335,0.00029,13.67582]
[1779198059509,38.8,76785.0,47.2,-0.41354,0.00029,13.67712]
[1779198061817,38.8,76784.94,47.2,-0.41356,0.00029,13.67729]
[1779198061830,38.8,76784.94,47.2,-0.41356,0.00029,13.67729]
[1779198062004,38.81,76787.74,47.2,-0.41276,0.00029,13.67164]
[1779198062219,38.81,76787.74,47.2,-0.41276,0.00029,13.67164]
[1779198062969,38.8,76791.11,47.2,-0.4118,0.00029,13.66473]
[1779198063383,38.8,76791.11,47.2,-0.4118,0.00029,13.66473]
[1779198064516,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198064556,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198064700,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198064902,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198065154,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198065165,38.8,76791.34,47.2,-0.41173,0.00029,13.66425]
[1779198065123,38.8,76788.69,47.2,-0.41249,0.00029,13.66967]
[1779198065182,38.8,76788.69,47.2,-0.41249,0.00029,13.66967]
[1779198065207,38.8,76788.69,47.2,-0.41249,0.00029,13.66967]
[1779198065990,38.8,76780.27,47.2,-0.4149,0.00029,13.68663]
[1779198066576,38.8,76780.27,47.2,-0.4149,0.00029,13.68663]
[1779198067002,38.8,76773.31,47.2,-0.41688,0.00029,13.7002]
[1779198067215,38.8,76773.31,47.2,-0.41688,0.00029,13.7002]
[1779198067529,38.8,76773.31,47.2,-0.41688,0.00029,13.7002]
[1779198067818,38.8,76773.31,47.2,-0.41688,0.00029,13.7002]
[1779198067955,38.8,76773.31,47.2,-0.41688,0.00029,13.7002]
[1779198068043,38.8,76776.6,47.2,-0.41594,0.00029,13.69381]
[1779198068223,38.8,76776.6,47.2,-0.41594,0.00029,13.69381]
[1779198069014,38.8,76779.07,47.2,-0.41524,0.00029,13.68898]
[1779198071248,38.81,76778.08,47.2,-0.41553,0.00029,13.69096]
[1779198071627,38.81,76778.08,47.2,-0.41553,0.00029,13.69096]
[1779198073248,38.81,76781.38,47.2,-0.41459,0.00029,13.68447]
[1779198073317,38.81,76781.38,47.2,-0.41459,0.00029,13.68447]
[1779198075044,38.81,76779.79,47.2,-0.41504,0.00029,13.68764]
[1779198075330,38.81,76780.07,47.2,-0.41497,0.00029,13.68711]
[1779198075579,38.81,76780.07,47.2,-0.41497,0.00029,13.68711]
[1779198075924,38.81,76780.07,47.2,-0.41497,0.00029,13.68711]
[1779198076700,38.81,76780.91,47.2,-0.41473,0.00029,13.68546]
[1779198077072,38.81,76776.23,47.2,-0.41607,0.00029,13.69469]
[1779198077587,38.81,76776.23,47.2,-0.41607,0.00029,13.69469]
[1779198077895,38.81,76776.23,47.2,-0.41607,0.00029,13.69469]
[1779198078079,38.78,76771.67,47.2,-0.41732,0.00029,13.70312]
[1779198078290,38.78,76771.67,47.2,-0.41732,0.00029,13.70312]
[1779198082058,38.78,76770.67,47.2,-0.41761,0.00029,13.70502]
[1779198083114,38.78,76766.26,47.2,-0.41887,0.00029,13.71342]
[1779198083997,38.78,76766.26,47.2,-0.41887,0.00029,13.71342]
[1779198084019,38.78,76766.26,47.2,-0.41887,0.00029,13.71342]
[1779198084939,38.78,76763.67,47.2,-0.41962,0.00029,13.71828]
[1779198084986,38.78,76763.67,47.2,-0.41962,0.00029,13.71828]
[1779198085170,38.78,76763.67,47.2,-0.41962,0.00029,13.71828]
[1779198085175,38.78,76754.34,47.2,-0.4223,0.00029,13.73537]
[1779198085529,38.78,76754.34,47.2,-0.4223,0.00029,13.73537]
[1779198085685,38.78,76754.34,47.2,-0.4223,0.00029,13.73537]
[1779198086140,38.78,76745.63,47.2,-0.4248,0.00029,13.75077]
[1779198086644,38.78,76745.63,47.2,-0.4248,0.00029,13.75077]
[1779198086804,38.78,76745.63,47.2,-0.4248,0.00029,13.75077]
[1779198086922,38.78,76745.63,47.2,-0.4248,0.00029,13.75077]
[1779198087146,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087314,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087360,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087450,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087481,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087640,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087716,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198087816,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198088171,38.78,76753.54,47.2,-0.42252,0.00029,13.73677]
[1779198088153,38.78,76771.54,47.2,-0.41735,0.00029,13.70333]
[1779198088443,38.78,76771.54,47.2,-0.41735,0.00029,13.70333]
[1779198088723,38.78,76771.54,47.2,-0.41735,0.00029,13.70333]
[1779198089003,38.78,76771.54,47.2,-0.41735,0.00029,13.70333]
[1779198089160,38.78,76779.83,47.2,-0.41497,0.00029,13.68712]
[1779198089883,38.78,76779.83,47.2,-0.41497,0.00029,13.68712]
[1779198090146,38.78,76779.83,47.2,-0.41497,0.00029,13.68712]
[1779198090655,38.78,76777.07,47.2,-0.41577,0.00029,13.69258]
[1779198091175,38.78,76771.05,47.2,-0.41746,0.00029,13.69779]
[1779198093189,38.77,76766.15,47.2,-0.41885,0.00029,13.70698]
[1779198093327,38.77,76766.15,47.2,-0.41885,0.00029,13.70698]
[1779198098073,38.77,76769.45,47.2,-0.41791,0.00029,13.70075]
[1779198098224,38.77,76765.91,47.2,-0.41892,0.00029,13.70747]
[1779198100831,38.77,76764.46,47.2,-0.41933,0.00029,13.71013]
[1779198101183,38.77,76764.46,47.2,-0.41933,0.00029,13.71013]
[1779198101190,38.77,76764.46,47.2,-0.41933,0.00029,13.71013]
[1779198101193,38.77,76764.46,47.2,-0.41933,0.00029,13.71013]
[1779198101374,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198101402,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198101472,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198101617,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198101806,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198101932,38.76,76764.07,47.2,-0.41943,0.00029,13.71075]
[1779198102029,38.76,76752.96,47.2,-0.42262,0.00029,13.7311]
[1779198102369,38.76,76752.96,47.2,-0.42262,0.00029,13.7311]
[1779198102446,38.76,76752.96,47.2,-0.42262,0.00029,13.7311]
[1779198102506,38.76,76747.13,47.2,-0.4243,0.00029,13.74142]
[1779198105273,38.76,76743.61,47.2,-0.42531,0.00029,13.74752]
[1779198106821,38.76,76743.61,47.2,-0.42531,0.00029,13.74752]
[1779198107876,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198107938,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198107948,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198107965,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198108042,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198108082,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198108141,38.76,76743.0,47.2,-0.42548,0.00029,13.74855]
[1779198108243,38.76,76742.87,47.2,-0.42552,0.00029,13.74876]
[1779198108650,38.76,76742.87,47.2,-0.42552,0.00029,13.74876]
[1779198108879,38.76,76742.87,47.2,-0.42552,0.00029,13.74876]
[1779198108880,38.76,76742.87,47.2,-0.42552,0.00029,13.74876]
[1779198109124,38.76,76742.87,47.2,-0.42552,0.00029,13.74876]
[1779198109181,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198109417,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198109468,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198109482,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198109502,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198109766,38.76,76733.49,47.2,-0.42822,0.00029,13.76456]
[1779198110145,38.76,76728.53,47.2,-0.42966,0.00029,13.77268]
[1779198110872,38.76,76720.98,47.2,-0.43184,0.00029,13.78468]
[1779198111725,38.76,76720.98,47.2,-0.43184,0.00029,13.78468]
[1779198113020,38.76,76722.57,47.2,-0.43138,0.00029,13.7822]
[1779198113031,38.76,76722.57,47.2,-0.43138,0.00029,13.7822]
[1779198113225,38.76,76722.33,47.2,-0.43145,0.00029,13.78258]
[1779198113261,38.76,76722.33,47.2,-0.43145,0.00029,13.78258]
[1779198113503,38.76,76722.33,47.2,-0.43145,0.00029,13.78258]
[1779198113550,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114570,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114602,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114730,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114743,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114898,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114942,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198114961,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198115145,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198115219,38.76,76726.01,47.2,-0.43039,0.00029,13.77675]
[1779198115180,38.76,76731.81,47.2,-0.42871,0.00029,13.76733]
[1779198116128,38.76,76731.81,47.2,-0.42871,0.00029,13.76733]
[1779198116200,38.76,76731.81,47.2,-0.42871,0.00029,13.76733]
[1779198116199,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198116291,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198116323,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198116539,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198117051,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198117148,38.75,76740.31,47.2,-0.42625,0.00029,13.75311]
[1779198117177,38.75,76749.14,47.2,-0.42371,0.00029,13.7378]
[1779198117715,38.75,76760.57,47.2,-0.42042,0.00029,13.71715]
[1779198118311,38.75,76760.57,47.2,-0.42042,0.00029,13.71715]
[1779198118693,38.75,76760.57,47.2,-0.42042,0.00029,13.71715]
[1779198118790,38.75,76760.57,47.2,-0.42042,0.00029,13.71715]
[1779198119153,38.75,76756.62,47.2,-0.42154,0.00029,13.7243]
[1779198119552,38.75,76756.62,47.2,-0.42154,0.00029,13.7243]
[1779198120267,38.75,76754.39,47.2,-0.42218,0.00029,13.72834]
[1779198120787,38.75,76750.61,47.2,-0.42327,0.00029,13.73511]
[1779198121850,38.75,76746.48,47.2,-0.42446,0.00029,13.74238]
[1779198123402,38.75,76742.32,47.2,-0.42566,0.00029,13.74957]
[1779198125416,38.74,76748.12,47.2,-0.42398,0.00029,13.73947]
[1779198126571,38.74,76748.12,47.2,-0.42398,0.00029,13.73947]
[1779198126606,38.74,76748.12,47.2,-0.42398,0.00029,13.73947]
[1779198126864,38.74,76748.12,47.2,-0.42398,0.00029,13.73947]
[1779198127962,38.74,76754.52,47.2,-0.42213,0.00029,13.72802]
[1779198129101,38.74,76754.52,47.2,-0.42213,0.00029,13.72802]
[1779198130456,38.74,76753.41,47.2,-0.42245,0.00029,13.72999]
[1779198130582,38.74,76753.41,47.2,-0.42245,0.00029,13.72999]
[1779198130828,38.73,76757.72,47.2,-0.4212,0.00029,13.72214]
[1779198132201,38.73,76765.29,47.2,-0.41902,0.00029,13.70803]
[1779198132458,38.73,76765.29,47.2,-0.41902,0.00029,13.70803]
[1779198132544,38.73,76765.29,47.2,-0.41902,0.00029,13.70803]
[1779198133140,38.73,76765.29,47.2,-0.41902,0.00029,13.70803]
[1779198133203,38.73,76761.23,47.2,-0.42018,0.00029,13.71557]
[1779198133418,38.73,76761.23,47.2,-0.42018,0.00029,13.71557]
[1779198133536,38.73,76761.23,47.2,-0.42018,0.00029,13.71557]
[1779198133866,38.73,76761.23,47.2,-0.42018,0.00029,13.71557]
[1779198133943,38.73,76761.23,47.2,-0.42018,0.00029,13.71557]
[1779198133963,38.73,76764.69,47.2,-0.41918,0.00029,13.70912]
[1779198135040,38.73,76764.69,47.2,-0.41918,0.00029,13.70912]
[1779198135118,38.73,76773.64,47.2,-0.41661,0.00029,13.69203]
[1779198135557,38.73,76773.64,47.2,-0.41661,0.00029,13.69203]
[1779198135649,38.73,76777.43,47.2,-0.41553,0.00029,13.68462]
[1779198136395,38.73,76777.43,47.2,-0.41553,0.00029,13.68462]
[1779198138397,38.73,76779.04,47.2,-0.41506,0.00029,13.6814]
[1779198140180,38.72,76778.49,47.2,-0.41521,0.00029,13.68247]
[1779198140485,38.72,76779.33,47.2,-0.41497,0.00029,13.68077]
[1779198140693,38.72,76779.33,47.2,-0.41497,0.00029,13.68077]
[1779198142325,38.72,76782.05,47.2,-0.41419,0.00029,13.67535]
[1779198142398,38.72,76782.05,47.2,-0.41419,0.00029,13.67535]
[1779198142406,38.72,76782.05,47.2,-0.41419,0.00029,13.67535]
[1779198142963,38.72,76786.82,47.2,-0.41282,0.00029,13.6657]
[1779198144077,38.72,76791.69,47.2,-0.41142,0.00029,13.65569]
[1779198144876,38.72,76791.69,47.2,-0.41142,0.00029,13.65569]
[1779198146000,38.72,76790.24,47.2,-0.41184,0.00029,13.65868]
[1779198146110,38.72,76790.24,47.2,-0.41184,0.00029,13.65868]
[1779198146227,38.72,76790.24,47.2,-0.41184,0.00029,13.65868]
[1779198146573,38.72,76793.88,47.2,-0.4108,0.00029,13.65112]
[1779198148193,38.72,76793.88,47.2,-0.4108,0.00029,13.65112]
[1779198148204,38.72,76793.88,47.2,-0.4108,0.00029,13.65112]
[1779198148215,38.72,76793.88,47.2,-0.4108,0.00029,13.65112]
[1779198148224,38.72,76793.88,47.2,-0.4108,0.00029,13.65112]
[1779198148265,38.72,76794.62,47.2,-0.41058,0.00029,13.64955]
[1779198148991,38.72,76794.62,47.2,-0.41058,0.00029,13.64955]
[1779198149239,38.72,76794.62,47.2,-0.41058,0.00029,13.64955]
[1779198149247,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149388,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149430,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149455,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149814,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149917,38.72,76791.56,47.2,-0.41146,0.00029,13.65595]
[1779198149994,38.72,76782.17,47.2,-0.41416,0.00029,13.67512]
[1779198151177,38.73,76769.28,47.2,-0.41783,0.00029,13.6939]
[1779198152183,38.73,76769.28,47.2,-0.41783,0.00029,13.6939]
[1779198152312,38.73,76770.11,47.2,-0.41759,0.00029,13.69232]
[1779198152494,38.73,76770.11,47.2,-0.41759,0.00029,13.69232]
[1779198152788,38.73,76770.11,47.2,-0.41759,0.00029,13.69232]
[1779198153103,38.71,76782.92,47.2,-0.41387,0.00029,13.66687]
[1779198154112,38.71,76782.92,47.2,-0.41387,0.00029,13.66687]
[1779198154213,38.71,76786.31,47.2,-0.4129,0.00029,13.66003]
[1779198154578,38.71,76786.31,47.2,-0.4129,0.00029,13.66003]
[1779198154649,38.71,76786.31,47.2,-0.4129,0.00029,13.66003]
[1779198154947,38.71,76785.01,47.2,-0.41328,0.00029,13.6627]
[1779198155268,38.71,76785.01,47.2,-0.41328,0.00029,13.6627]
[1779198155654,38.71,76789.1,47.2,-0.41211,0.00029,13.65436]
[1779198156542,38.71,76789.1,47.2,-0.41211,0.00029,13.65436]
[1779198156830,38.71,76789.1,47.2,-0.41211,0.00029,13.65436]
[1779198158372,38.72,76787.74,47.2,-0.41251,0.00029,13.65721]
[1779198158963,38.72,76787.74,47.2,-0.41251,0.00029,13.65721]
[1779198159188,38.72,76787.74,47.2,-0.41251,0.00029,13.65721]
[1779198159207,38.72,76783.33,47.2,-0.41378,0.00029,13.66622]
[1779198159981,38.72,76777.13,47.2,-0.41556,0.00029,13.6786]
[1779198161178,38.72,76777.13,47.2,-0.41556,0.00029,13.6786]
[1779198161382,38.72,76776.08,47.2,-0.41587,0.00029,13.68068]
[1779198161409,38.72,76776.08,47.2,-0.41587,0.00029,13.68068]
[1779198162222,38.72,76785.92,47.2,-0.41304,0.00029,13.66101]
[1779198163003,38.72,76791.72,47.2,-0.41137,0.00029,13.64909]
[1779198163756,38.72,76791.72,47.2,-0.41137,0.00029,13.64909]
[1779198164052,38.72,76792.54,47.2,-0.41114,0.00029,13.64737]
[1779198164422,38.72,76792.54,47.2,-0.41114,0.00029,13.64737]
[1779198164901,38.72,76792.54,47.2,-0.41114,0.00029,13.64737]
[1779198165129,38.72,76787.97,47.2,-0.41245,0.00029,13.65684]
[1779198170006,38.73,76790.83,47.2,-0.41165,0.00029,13.65105]
[1779198170491,38.73,76791.15,47.2,-0.41156,0.00029,13.65045]
[1779198171081,38.73,76780.12,47.2,-0.41473,0.00029,13.67287]
[1779198171773,38.73,76775.2,47.2,-0.41614,0.00029,13.68259]
[1779198173122,38.73,76775.2,47.2,-0.41614,0.00029,13.68259]
[1779198173298,38.74,76772.37,47.2,-0.41696,0.00029,13.68811]
[1779198173467,38.74,76772.37,47.2,-0.41696,0.00029,13.68811]
[1779198173680,38.74,76772.37,47.2,-0.41696,0.00029,13.68811]
[1779198173786,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198174758,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198174797,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198175049,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198175067,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198175271,38.73,76762.28,47.2,-0.41985,0.00029,13.70723]
[1779198175077,38.73,76756.93,47.2,-0.42139,0.00029,13.71707]
[1779198180454,38.73,76754.83,47.2,-0.422,0.00029,13.72089]
[1779198185066,38.73,76757.2,47.2,-0.42131,0.00029,13.71658]
[1779198185800,38.73,76755.81,47.2,-0.42171,0.00029,13.71911]
[1779198189079,38.73,76754.26,47.2,-0.42216,0.00029,13.72192]
[1779198189108,38.73,76754.26,47.2,-0.42216,0.00029,13.72192]
[1779198189137,38.73,76754.26,47.2,-0.42216,0.00029,13.72192]
[1779198189209,38.73,76750.71,47.2,-0.42318,0.00029,13.72828]
[1779198189410,38.73,76750.71,47.2,-0.42318,0.00029,13.72828]
[1779198189526,38.73,76750.71,47.2,-0.42318,0.00029,13.72828]
[1779198189604,38.73,76750.71,47.2,-0.42318,0.00029,13.72828]
[1779198189624,38.73,76750.71,47.2,-0.42318,0.00029,13.72828]
[1779198190002,38.73,76736.98,47.2,-0.42715,0.00029,13.75204]
[1779198192450,38.73,76738.86,47.2,-0.4266,0.00029,13.74884]
[1779198192501,38.73,76738.86,47.2,-0.4266,0.00029,13.74884]
[1779198192927,38.73,76745.04,47.2,-0.42482,0.00029,13.73823]
[1779198193938,38.73,76753.24,47.2,-0.42245,0.00029,13.72372]
[1779198195096,38.73,76753.24,47.2,-0.42245,0.00029,13.72372]
[1779198195254,38.73,76753.24,47.2,-0.42245,0.00029,13.72372]
[1779198195289,38.73,76758.55,47.2,-0.42092,0.00029,13.71406]
[1779198195613,38.73,76758.55,47.2,-0.42092,0.00029,13.71406]
[1779198195902,38.73,76758.55,47.2,-0.42092,0.00029,13.71406]
[1779198196094,38.73,76775.82,47.2,-0.41595,0.00029,13.68128]
[1779198197752,38.73,76777.43,47.2,-0.41549,0.00029,13.67812]
[1779198198006,38.73,76773.93,47.2,-0.4165,0.00029,13.685]
[1779198198488,38.73,76773.93,47.2,-0.4165,0.00029,13.685]
[1779198199303,38.73,76773.93,47.2,-0.4165,0.00029,13.685]
[1779198199013,38.73,76779.13,47.2,-0.41501,0.00029,13.67482]
[1779198200602,38.73,76779.37,47.2,-0.41495,0.00029,13.67437]
[1779198200776,38.73,76779.37,47.2,-0.41495,0.00029,13.67437]
[1779198201029,38.73,76773.18,47.2,-0.41672,0.00029,13.68651]
[1779198202052,38.73,76773.18,47.2,-0.41672,0.00029,13.68651]
[1779198202053,38.73,76773.18,47.2,-0.41672,0.00029,13.68651]
[1779198202083,38.73,76773.18,47.2,-0.41672,0.00029,13.68651]
[1779198202240,38.73,76768.7,47.2,-0.41801,0.00029,13.69515]
[1779198202609,38.73,76768.7,47.2,-0.41801,0.00029,13.69515]
[1779198202846,38.73,76768.7,47.2,-0.41801,0.00029,13.69515]
[1779198203111,38.73,76768.7,47.2,-0.41801,0.00029,13.69515]
[1779198203320,38.73,76758.18,47.2,-0.42104,0.00029,13.71483]
[1779198203689,38.73,76758.18,47.2,-0.42104,0.00029,13.71483]
[1779198209084,38.72,76760.0,47.2,-0.42048,0.00029,13.71122]
[1779198211098,38.71,76762.93,47.2,-0.41959,0.00029,13.69925]
[1779198213188,38.71,76766.53,47.2,-0.41856,0.00029,13.69249]
[1779198213581,38.71,76766.53,47.2,-0.41856,0.00029,13.69249]
[1779198214119,38.71,76769.82,47.2,-0.41762,0.00029,13.68623]
[1779198214355,38.71,76769.82,47.2,-0.41762,0.00029,13.68623]
[1779198215572,38.72,76770.07,47.2,-0.41755,0.00029,13.68576]
[1779198215640,38.72,76770.07,47.2,-0.41755,0.00029,13.68576]
[1779198216133,38.71,76761.53,47.2,-0.42,0.00029,13.70187]
[1779198217139,38.71,76755.02,47.2,-0.42187,0.00029,13.71381]
[1779198218486,38.71,76755.0,47.2,-0.42188,0.00029,13.71383]
[1779198219316,38.71,76755.0,47.2,-0.42188,0.00029,13.71383]
[1779198219641,38.71,76755.53,47.2,-0.42172,0.00029,13.71286]
[1779198220328,38.71,76755.53,47.2,-0.42172,0.00029,13.71286]
[1779198220319,38.71,76751.08,47.2,-0.42301,0.00029,13.72088]
[1779198220564,38.71,76751.08,47.2,-0.42301,0.00029,13.72088]
[1779198220910,38.71,76751.08,47.2,-0.42301,0.00029,13.72088]
[1779198220971,38.71,76751.08,47.2,-0.42301,0.00029,13.72088]
[1779198221168,38.71,76741.73,47.2,-0.42571,0.00029,13.73725]
[1779198221900,38.71,76741.73,47.2,-0.42571,0.00029,13.73725]
[1779198221962,38.71,76741.73,47.2,-0.42571,0.00029,13.73725]
[1779198222448,38.71,76743.33,47.2,-0.42524,0.00029,13.73449]
[1779198222525,38.71,76743.33,47.2,-0.42524,0.00029,13.73449]
[1779198223182,38.71,76746.53,47.2,-0.42432,0.00029,13.72891]
[1779198224189,38.71,76749.74,47.2,-0.42339,0.00029,13.72324]
[1779198228348,38.71,76751.42,47.2,-0.4229,0.00029,13.72025]
[1779198229224,38.71,76757.6,47.2,-0.42112,0.00029,13.70906]
[1779198229535,38.71,76757.6,47.2,-0.42112,0.00029,13.70906]
[1779198230231,38.71,76763.04,47.2,-0.41956,0.00029,13.69899]
[1779198230591,38.71,76763.04,47.2,-0.41956,0.00029,13.69899]
[1779198231012,38.71,76763.04,47.2,-0.41956,0.00029,13.69899]
[1779198231238,38.7,76757.61,47.2,-0.42111,0.00029,13.70899]
[1779198233251,38.7,76764.01,47.2,-0.41927,0.00029,13.69713]
[1779198234373,38.71,76766.31,47.2,-0.41861,0.00029,13.6928]
[1779198234408,38.71,76766.31,47.2,-0.41861,0.00029,13.6928]
[1779198234684,38.71,76766.31,47.2,-0.41861,0.00029,13.6928]
[1779198240191,38.71,76768.3,47.2,-0.41805,0.00029,13.68908]
[1779198240275,38.71,76768.3,47.2,-0.41805,0.00029,13.68908]
[1779198242201,38.71,76766.85,47.2,-0.41846,0.00029,13.69186]
[1779198242324,38.71,76757.66,47.2,-0.42111,0.00029,13.70897]
[1779198242701,38.71,76757.66,47.2,-0.42111,0.00029,13.70897]
[1779198243203,38.71,76757.66,47.2,-0.42111,0.00029,13.70897]
[1779198243882,38.71,76758.91,47.2,-0.42075,0.00029,13.70668]
[1779198245345,38.71,76754.06,47.2,-0.42215,0.00029,13.71554]
[1779198246352,38.71,76749.99,47.2,-0.42332,0.00029,13.72283]
[1779198246444,38.71,76749.99,47.2,-0.42332,0.00029,13.72283]
[1779198246734,38.71,76749.99,47.2,-0.42332,0.00029,13.72283]
[1779198247499,38.71,76749.93,47.2,-0.42334,0.00029,13.72294]
[1779198249917,38.71,76747.46,47.2,-0.42405,0.00029,13.7273]
[1779198251606,38.71,76745.72,47.2,-0.42455,0.00029,13.73035]
[1779198252812,38.71,76745.0,47.2,-0.42476,0.00029,13.7316]
[1779198253174,38.71,76745.0,47.2,-0.42476,0.00029,13.7316]
[1779198253237,38.71,76751.84,47.2,-0.42279,0.00029,13.71952]
[1779198253418,38.71,76751.84,47.2,-0.42279,0.00029,13.71952]
[1779198253973,38.71,76751.84,47.2,-0.42279,0.00029,13.71952]
[1779198254075,38.71,76745.33,47.2,-0.42466,0.00029,13.73102]
[1779198254770,38.71,76745.33,47.2,-0.42466,0.00029,13.73102]
[1779198254872,38.71,76737.28,47.2,-0.42699,0.00029,13.74482]
[1779198256138,38.71,76737.28,47.2,-0.42699,0.00029,13.74482]
[1779198256699,38.71,76736.32,47.2,-0.42727,0.00029,13.74642]
[1779198256729,38.71,76736.32,47.2,-0.42727,0.00029,13.74642]
[1779198256729,38.71,76736.32,47.2,-0.42727,0.00029,13.74642]
[1779198256947,38.71,76736.32,47.2,-0.42727,0.00029,13.74642]
[1779198257537,38.71,76734.99,47.2,-0.42765,0.00029,13.74864]
[1779198257966,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258408,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258424,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258429,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258539,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258844,38.71,76727.86,47.2,-0.42971,0.00029,13.76036]
[1779198258931,38.71,76724.72,47.2,-0.43062,0.00029,13.76539]
[1779198259847,38.71,76724.72,47.2,-0.43062,0.00029,13.76539]
[1779198260371,38.71,76718.53,47.2,-0.43242,0.00029,13.77514]
[1779198260812,38.71,76718.53,47.2,-0.43242,0.00029,13.77514]
[1779198263268,38.71,76719.69,47.2,-0.43208,0.00029,13.77334]
[1779198263369,38.71,76719.69,47.2,-0.43208,0.00029,13.77334]
[1779198264461,38.71,76717.06,47.2,-0.43285,0.00029,13.77743]
[1779198264708,38.71,76717.06,47.2,-0.43285,0.00029,13.77743]
[1779198265010,38.71,76717.06,47.2,-0.43285,0.00029,13.77743]
[1779198265112,38.71,76713.74,47.2,-0.43381,0.00029,13.7825]
[1779198265485,38.71,76706.14,47.2,-0.43602,0.00029,13.79381]
[1779198266958,38.71,76706.14,47.2,-0.43602,0.00029,13.79381]
[1779198267000,38.71,76706.14,47.2,-0.43602,0.00029,13.79381]
[1779198268677,38.71,76704.5,47.2,-0.43649,0.00029,13.79619]
[1779198269047,38.71,76704.5,47.2,-0.43649,0.00029,13.79619]
[1779198270291,38.71,76702.21,47.2,-0.43716,0.00029,13.79946]
[1779198270313,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270641,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270668,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270670,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270723,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270727,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198270781,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198271141,38.71,76701.78,47.2,-0.43728,0.00029,13.80005]
[1779198271449,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198271511,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198271545,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198271816,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198271883,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198272064,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198272248,38.7,76698.67,47.2,-0.43815,0.00029,13.79801]
[1779198272294,38.7,76686.27,47.2,-0.44176,0.00029,13.81486]
[1779198272680,38.7,76686.27,47.2,-0.44176,0.00029,13.81486]
[1779198273037,38.7,76686.27,47.2,-0.44176,0.00029,13.81486]
[1779198273101,38.7,76671.88,47.2,-0.44596,0.00029,13.83301]
[1779198273541,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198274423,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198274440,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198275098,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198275205,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198275262,38.71,76666.08,47.2,-0.44766,0.00029,13.83989]
[1779198275282,38.71,76662.66,47.2,-0.44865,0.00029,13.84383]
[1779198275555,38.71,76657.78,47.2,-0.45008,0.00029,13.8493]
[1779198276566,38.71,76657.78,47.2,-0.45008,0.00029,13.8493]
[1779198276685,38.71,76657.78,47.2,-0.45008,0.00029,13.8493]
[1779198277854,38.7,76656.2,47.2,-0.45054,0.00029,13.85103]
[1779198278042,38.7,76656.2,47.2,-0.45054,0.00029,13.85103]
[1779198278673,38.7,76654.46,47.2,-0.45105,0.00029,13.85291]
[1779198278878,38.7,76654.46,47.2,-0.45105,0.00029,13.85291]
[1779198279141,38.7,76654.46,47.2,-0.45105,0.00029,13.85291]
[1779198279583,38.7,76662.85,47.2,-0.4486,0.00029,13.8436]
[1779198281070,38.7,76662.85,47.2,-0.4486,0.00029,13.8436]
[1779198281382,38.7,76662.85,47.2,-0.4486,0.00029,13.8436]
[1779198281133,38.7,76667.18,47.2,-0.44733,0.00029,13.8386]
[1779198281814,38.7,76673.39,47.2,-0.44552,0.00029,13.83117]
[1779198282604,38.7,76680.79,47.2,-0.44336,0.00029,13.82196]
[1779198285871,38.71,76678.93,47.2,-0.44391,0.00029,13.82433]
[1779198287062,38.71,76680.17,47.2,-0.44355,0.00029,13.82276]
[1779198292353,38.71,76677.65,47.2,-0.44429,0.00029,13.82597]
[1779198298727,38.72,76671.62,47.2,-0.44605,0.00029,13.8334]
[1779198300644,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198300835,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198300917,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198300926,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198301025,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198301132,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198301365,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198301427,38.72,76669.74,47.2,-0.4466,0.00029,13.83566]
[1779198301810,38.72,76667.75,47.2,-0.44718,0.00029,13.83802]
[1779198301945,38.72,76667.75,47.2,-0.44718,0.00029,13.83802]
[1779198302420,38.72,76667.75,47.2,-0.44718,0.00029,13.83802]
[1779198301994,38.72,76661.8,47.2,-0.44892,0.00029,13.84488]
[1779198302786,38.72,76661.8,47.2,-0.44892,0.00029,13.84488]
[1779198302881,38.72,76672.55,47.2,-0.44578,0.00029,13.83229]
[1779198303766,38.72,76678.79,47.2,-0.44396,0.00029,13.82459]
[1779198304500,38.72,76678.79,47.2,-0.44396,0.00029,13.82459]
[1779198304516,38.72,76678.79,47.2,-0.44396,0.00029,13.82459]
[1779198304850,38.72,76678.79,47.2,-0.44396,0.00029,13.82459]
[1779198305598,38.72,76680.51,47.2,-0.44346,0.00029,13.8224]
[1779198305686,38.72,76680.51,47.2,-0.44346,0.00029,13.8224]
[1779198305754,38.72,76680.51,47.2,-0.44346,0.00029,13.8224]
[1779198306027,38.72,76680.51,47.2,-0.44346,0.00029,13.8224]
[1779198307220,38.71,76682.23,47.2,-0.44295,0.00029,13.82018]
[1779198307314,38.72,76674.7,47.2,-0.44516,0.00029,13.82968]
[1779198307561,38.72,76674.7,47.2,-0.44516,0.00029,13.82968]
[1779198307694,38.72,76674.7,47.2,-0.44516,0.00029,13.82968]
[1779198308109,38.72,76674.7,47.2,-0.44516,0.00029,13.82968]
[1779198308392,38.72,76685.29,47.2,-0.44208,0.00029,13.81628]
[1779198308897,38.72,76685.29,47.2,-0.44208,0.00029,13.81628]
[1779198308959,38.72,76691.6,47.2,-0.44024,0.00029,13.8079]
[1779198309663,38.72,76691.6,47.2,-0.44024,0.00029,13.8079]
[1779198310448,38.72,76688.42,47.2,-0.44116,0.00029,13.81215]
[1779198310921,38.72,76688.42,47.2,-0.44116,0.00029,13.81215]
[1779198310958,38.72,76690.01,47.2,-0.4407,0.00029,13.81001]
[1779198311503,38.72,76690.01,47.2,-0.4407,0.00029,13.81001]
[1779198311522,38.72,76690.01,47.2,-0.4407,0.00029,13.81001]
[1779198311887,38.72,76690.01,47.2,-0.4407,0.00029,13.81001]
[1779198311920,38.72,76682.76,47.2,-0.44281,0.00029,13.81954]
[1779198312836,38.72,76682.76,47.2,-0.44281,0.00029,13.81954]
[1779198312850,38.72,76682.76,47.2,-0.44281,0.00029,13.81954]
[1779198312900,38.72,76682.76,47.2,-0.44281,0.00029,13.81954]
[1779198312964,38.72,76682.76,47.2,-0.44281,0.00029,13.81954]
[1779198313505,38.72,76679.84,47.2,-0.44366,0.00029,13.82327]
[1779198314440,38.72,76679.84,47.2,-0.44366,0.00029,13.82327]
[1779198314490,38.72,76681.35,47.2,-0.44322,0.00029,13.82136]
[1779198314830,38.72,76681.35,47.2,-0.44322,0.00029,13.82136]
[1779198315480,38.72,76684.79,47.2,-0.44222,0.00029,13.81691]
[1779198315935,38.72,76684.79,47.2,-0.44222,0.00029,13.81691]
[1779198316131,38.72,76684.79,47.2,-0.44222,0.00029,13.81691]
[1779198316275,38.72,76684.79,47.2,-0.44222,0.00029,13.81691]
[1779198316445,38.72,76684.79,47.2,-0.44222,0.00029,13.81691]
[1779198317405,38.72,76683.23,47.2,-0.44267,0.00029,13.81895]
[1779198320386,38.72,76682.64,47.2,-0.44284,0.00029,13.8197]
[1779198321642,38.72,76681.61,47.2,-0.44314,0.00029,13.821]
[1779198322197,38.72,76666.33,47.2,-0.4476,0.00029,13.83967]
[1779198326490,38.72,76668.69,47.2,-0.44691,0.00029,13.8369]
[1779198326930,38.72,76663.48,47.2,-0.44843,0.00029,13.84297]
[1779198329935,38.72,76665.59,47.2,-0.44781,0.00029,13.84054]
[1779198330112,38.72,76670.2,47.2,-0.44647,0.00029,13.83511]
[1779198330959,38.72,76673.67,47.2,-0.44546,0.00029,13.83093]
[1779198332726,38.72,76675.9,47.2,-0.44479,0.00029,13.82178]
[1779198333154,38.72,76675.9,47.2,-0.44479,0.00029,13.82178]
[1779198333184,38.72,76675.9,47.2,-0.44479,0.00029,13.82178]
[1779198333415,38.72,76675.9,47.2,-0.44479,0.00029,13.82178]
[1779198333472,38.72,76687.11,47.2,-0.44152,0.00029,13.80744]
[1779198333698,38.72,76687.11,47.2,-0.44152,0.00029,13.80744]
[1779198333816,38.72,76687.11,47.2,-0.44152,0.00029,13.80744]
[1779198333916,38.72,76687.11,47.2,-0.44152,0.00029,13.80744]
[1779198334377,38.72,76687.11,47.2,-0.44152,0.00029,13.80744]
[1779198334479,38.72,76681.48,47.2,-0.44316,0.00029,13.81476]
[1779198335011,38.72,76681.48,47.2,-0.44316,0.00029,13.81476]
[1779198335910,38.72,76679.45,47.2,-0.44375,0.00029,13.81734]
[1779198340261,38.72,76681.67,47.2,-0.4431,0.00029,13.81451]
[1779198341747,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198341937,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198342033,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198342212,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198342478,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198342492,38.72,76680.97,47.2,-0.4433,0.00029,13.81539]
[1779198342497,38.71,76688.44,47.2,-0.44112,0.00029,13.80565]
[1779198344448,38.71,76689.74,47.2,-0.44075,0.00029,13.80391]
[1779198344725,38.71,76688.43,47.2,-0.44112,0.00029,13.80564]
[1779198345312,38.71,76688.43,47.2,-0.44112,0.00029,13.80564]
[1779198345370,38.71,76689.58,47.2,-0.44079,0.00029,13.80409]
[1779198345790,38.71,76689.58,47.2,-0.44079,0.00029,13.80409]
[1779198346077,38.71,76689.33,47.2,-0.44086,0.00029,13.80443]
[1779198348897,38.71,76690.1,47.2,-0.44063,0.00029,13.80337]
[1779198349065,38.71,76690.1,47.2,-0.44063,0.00029,13.80337]
[1779198349104,38.71,76690.1,47.2,-0.44063,0.00029,13.80337]
[1779198349289,38.71,76690.1,47.2,-0.44063,0.00029,13.80337]
[1779198349406,38.7,76696.47,47.2,-0.43877,0.00029,13.79465]
[1779198349850,38.7,76696.47,47.2,-0.43877,0.00029,13.79465]
[1779198350112,38.7,76702.56,47.2,-0.437,0.00029,13.78605]
[1779198351725,38.71,76703.54,47.2,-0.43672,0.00029,13.78465]
[1779198355061,38.71,76702.81,47.2,-0.43694,0.00029,13.78576]
[1779198355238,38.71,76702.81,47.2,-0.43694,0.00029,13.78576]
[1779198355421,38.71,76702.81,47.2,-0.43694,0.00029,13.78576]
[1779198356154,38.72,76697.76,47.2,-0.43841,0.00029,13.79295]
[1779198359285,38.72,76698.13,47.2,-0.43831,0.00029,13.79246]
[1779198359706,38.72,76698.21,47.2,-0.43829,0.00029,13.79237]
[1779198362583,38.72,76698.19,47.2,-0.43829,0.00029,13.79238]
[1779198362633,38.72,76698.19,47.2,-0.43829,0.00029,13.79238]
[1779198362655,38.72,76698.19,47.2,-0.43829,0.00029,13.79238]
[1779198363248,38.72,76698.19,47.2,-0.43829,0.00029,13.79238]
[1779198363424,38.72,76698.19,47.2,-0.43829,0.00029,13.79238]
[1779198363442,38.72,76703.03,47.2,-0.43688,0.00029,13.78551]
[1779198364163,38.72,76703.03,47.2,-0.43688,0.00029,13.78551]
[1779198364171,38.72,76703.03,47.2,-0.43688,0.00029,13.78551]
[1779198364450,38.72,76703.03,47.2,-0.43688,0.00029,13.78551]
[1779198364465,38.72,76697.4,47.2,-0.43852,0.00029,13.79346]
[1779198365476,38.72,76697.4,47.2,-0.43852,0.00029,13.79346]
[1779198365217,38.72,76690.8,47.2,-0.44044,0.00029,13.80251]
[1779198366224,38.72,76690.03,47.2,-0.44067,0.00029,13.80355]
[1779198367265,38.72,76690.03,47.2,-0.44067,0.00029,13.80355]
[1779198367683,38.72,76688.51,47.2,-0.44111,0.00029,13.80559]
[1779198368090,38.72,76688.51,47.2,-0.44111,0.00029,13.80559]
[1779198368109,38.72,76688.51,47.2,-0.44111,0.00029,13.80559]
[1779198368157,38.72,76688.51,47.2,-0.44111,0.00029,13.80559]
[1779198368499,38.72,76688.51,47.2,-0.44111,0.00029,13.80559]
[1779198368359,38.72,76677.08,47.2,-0.44444,0.00029,13.82032]
[1779198368991,38.72,76677.08,47.2,-0.44444,0.00029,13.82032]
[1779198369303,38.72,76677.08,47.2,-0.44444,0.00029,13.82032]
[1779198370211,38.72,76676.26,47.2,-0.44468,0.00029,13.82134]
[1779198371261,38.72,76681.29,47.2,-0.44322,0.00029,13.81503]
[1779198374954,38.73,76682.22,47.2,-0.44295,0.00029,13.81386]
[1779198379457,38.73,76678.86,47.2,-0.44394,0.00029,13.81816]
[1779198379779,38.73,76680.24,47.2,-0.44354,0.00029,13.81643]
[1779198379802,38.73,76680.24,47.2,-0.44354,0.00029,13.81643]
[1779198380324,38.73,76690.68,47.2,-0.4405,0.00029,13.80279]
[1779198380644,38.73,76690.68,47.2,-0.4405,0.00029,13.80279]
[1779198381028,38.73,76690.68,47.2,-0.4405,0.00029,13.80279]
[1779198381036,38.73,76690.68,47.2,-0.4405,0.00029,13.80279]
[1779198381482,38.73,76690.68,47.2,-0.4405,0.00029,13.80279]
[1779198381331,38.73,76694.14,47.2,-0.43949,0.00029,13.79809]
[1779198385342,38.73,76694.19,47.2,-0.43947,0.00029,13.79798]
[1779198385439,38.73,76694.19,47.2,-0.43947,0.00029,13.79798]
[1779198385485,38.73,76694.19,47.2,-0.43947,0.00029,13.79798]
[1779198385709,38.73,76695.81,47.2,-0.43899,0.00029,13.79573]
[1779198386481,38.73,76703.47,47.2,-0.43676,0.00029,13.78492]
[1779198388216,38.73,76703.01,47.2,-0.4369,0.00029,13.78558]
[1779198388261,38.73,76703.01,47.2,-0.4369,0.00029,13.78558]
[1779198388274,38.73,76703.01,47.2,-0.4369,0.00029,13.78558]
[1779198388398,38.73,76703.01,47.2,-0.4369,0.00029,13.78558]
[1779198389450,38.73,76702.2,47.2,-0.43713,0.00029,13.78674]
[1779198389551,38.73,76693.41,47.2,-0.43969,0.00029,13.79903]
[1779198392317,38.73,76691.01,47.2,-0.44037,0.00029,13.79586]
[1779198392411,38.73,76684.33,47.2,-0.44231,0.00029,13.8047]
[1779198393733,38.73,76681.38,47.2,-0.44318,0.00029,13.80852]
[1779198394107,38.73,76681.38,47.2,-0.44318,0.00029,13.80852]
[1779198395618,38.73,76684.26,47.2,-0.44234,0.00029,13.80483]
[1779198396440,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198396654,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198396775,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198396872,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198396912,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198397235,38.73,76689.94,47.2,-0.44069,0.00029,13.79734]
[1779198397447,38.73,76699.7,47.2,-0.43785,0.00029,13.78391]
[1779198398454,38.73,76704.02,47.2,-0.43659,0.00029,13.77774]
[1779198399607,38.73,76704.01,47.2,-0.43659,0.00029,13.77775]
[1779198400290,38.73,76704.01,47.2,-0.43659,0.00029,13.77775]
[1779198400628,38.73,76705.61,47.2,-0.43613,0.00029,13.77543]
[1779198400783,38.73,76705.61,47.2,-0.43613,0.00029,13.77543]
[1779198401033,38.73,76705.61,47.2,-0.43613,0.00029,13.77543]
[1779198401475,38.73,76710.53,47.2,-0.4347,0.00029,13.76818]
[1779198401658,38.73,76710.53,47.2,-0.4347,0.00029,13.76818]
[1779198404727,38.73,76712.05,47.2,-0.43426,0.00029,13.76592]
[1779198404952,38.73,76712.05,47.2,-0.43426,0.00029,13.76592]
[1779198405503,38.73,76719.07,47.2,-0.43222,0.00029,13.7552]
[1779198406510,38.74,76723.25,47.2,-0.43101,0.00029,13.74865]
[1779198408525,38.74,76727.17,47.2,-0.42988,0.00029,13.74241]
[1779198410719,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198410724,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198410758,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198410778,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198410835,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198410889,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198411245,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198411283,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198411520,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198411594,38.74,76725.41,47.2,-0.43039,0.00029,13.74526]
[1779198411596,38.74,76701.89,47.2,-0.43722,0.00029,13.78085]
[1779198412556,38.74,76699.81,47.2,-0.43782,0.00029,13.78378]
[1779198416089,38.73,76696.87,47.2,-0.43867,0.00029,13.78787]
[1779198416168,38.73,76696.87,47.2,-0.43867,0.00029,13.78787]
[1779198416584,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198416666,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198416670,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198416936,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198417172,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198417323,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198417535,38.73,76687.92,47.2,-0.44128,0.00029,13.80004]
[1779198417591,38.74,76681.51,47.2,-0.44315,0.00029,13.80839]
[1779198418137,38.74,76681.51,47.2,-0.44315,0.00029,13.80839]
[1779198418598,38.74,76672.03,47.2,-0.44591,0.00029,13.82017]
[1779198419606,38.74,76668.62,47.2,-0.44691,0.00029,13.82425]
[1779198421950,38.74,76665.65,47.2,-0.44778,0.00029,13.82773]
[1779198422506,38.74,76673.48,47.2,-0.44549,0.00029,13.81843]
[1779198422625,38.74,76681.93,47.2,-0.44303,0.00029,13.80787]
[1779198425195,38.74,76681.8,47.2,-0.44307,0.00029,13.80804]
[1779198425826,38.74,76681.0,47.2,-0.4433,0.00029,13.80907]
[1779198426654,38.74,76675.33,47.2,-0.44496,0.00029,13.81619]
[1779198428529,38.74,76675.33,47.2,-0.44496,0.00029,13.81619]
[1779198429195,38.74,76672.55,47.2,-0.44577,0.00029,13.81959]
[1779198429210,38.74,76672.55,47.2,-0.44577,0.00029,13.81959]
[1779198429549,38.74,76672.55,47.2,-0.44577,0.00029,13.81959]
[1779198429584,38.74,76668.58,47.2,-0.44693,0.00029,13.82434]
[1779198430159,38.74,76668.58,47.2,-0.44693,0.00029,13.82434]
[1779198430186,38.74,76668.58,47.2,-0.44693,0.00029,13.82434]
[1779198430471,38.75,76674.84,47.2,-0.4451,0.00029,13.8168]
[1779198431081,38.75,76674.84,47.2,-0.4451,0.00029,13.8168]
[1779198431128,38.75,76683.45,47.2,-0.44259,0.00029,13.80596]
[1779198431689,38.75,76683.45,47.2,-0.44259,0.00029,13.80596]
[1779198432373,38.75,76683.45,47.2,-0.44259,0.00029,13.80596]
[1779198432437,38.75,76683.45,47.2,-0.44259,0.00029,13.80596]
[1779198432538,38.74,76688.7,47.2,-0.44106,0.00029,13.79906]
[1779198433552,38.74,76688.7,47.2,-0.44106,0.00029,13.79906]
[1779198434378,38.74,76689.87,47.2,-0.44072,0.00029,13.7975]
[1779198434416,38.74,76689.87,47.2,-0.44072,0.00029,13.7975]
[1779198435561,38.74,76688.16,47.2,-0.44121,0.00029,13.79974]
[1779198435827,38.74,76689.66,47.2,-0.44077,0.00029,13.79773]
[1779198435874,38.74,76689.66,47.2,-0.44077,0.00029,13.79773]
[1779198437471,38.73,76694.68,47.2,-0.43931,0.00029,13.79091]
[1779198437674,38.73,76694.68,47.2,-0.43931,0.00029,13.79091]
[1779198439363,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439366,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439386,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439394,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439429,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439528,38.73,76697.28,47.2,-0.43855,0.00029,13.78731]
[1779198439754,38.73,76698.44,47.2,-0.43821,0.00029,13.78568]
[1779198439960,38.73,76698.44,47.2,-0.43821,0.00029,13.78568]
[1779198440062,38.73,76703.71,47.2,-0.43668,0.00029,13.77818]
[1779198441095,38.73,76703.71,47.2,-0.43668,0.00029,13.77818]
[1779198441446,38.73,76703.71,47.2,-0.43668,0.00029,13.77818]
[1779198441547,38.73,76709.63,47.2,-0.43496,0.00029,13.76952]
[1779198442745,38.73,76708.38,47.2,-0.43532,0.00029,13.77137]
[1779198442767,38.73,76712.39,47.2,-0.43416,0.00029,13.7654]
[1779198443880,38.73,76712.39,47.2,-0.43416,0.00029,13.7654]
[1779198443885,38.73,76712.39,47.2,-0.43416,0.00029,13.7654]
[1779198444080,38.73,76712.39,47.2,-0.43416,0.00029,13.7654]
[1779198445421,38.73,76712.01,47.2,-0.43427,0.00029,13.76597]
[1779198445461,38.73,76715.33,47.2,-0.43331,0.00029,13.76095]
[1779198446300,38.73,76715.33,47.2,-0.43331,0.00029,13.76095]
[1779198446356,38.73,76715.33,47.2,-0.43331,0.00029,13.76095]
[1779198446483,38.73,76715.33,47.2,-0.43331,0.00029,13.76095]
[1779198446501,38.73,76715.33,47.2,-0.43331,0.00029,13.76095]
[1779198446690,38.73,76716.21,47.2,-0.43305,0.00029,13.75961]
[1779198446980,38.73,76716.21,47.2,-0.43305,0.00029,13.75961]
[1779198447355,38.73,76716.21,47.2,-0.43305,0.00029,13.75961]
[1779198447586,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198447678,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198447684,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198447734,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198447739,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198447960,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198448465,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198448467,38.74,76739.66,47.2,-0.42626,0.00029,13.72169]
[1779198448583,38.74,76752.49,47.2,-0.42255,0.00029,13.69925]
[1779198449098,38.74,76752.49,47.2,-0.42255,0.00029,13.69925]
[1779198449175,38.74,76742.66,47.2,-0.42539,0.00029,13.71655]
[1779198449940,38.74,76742.66,47.2,-0.42539,0.00029,13.71655]
[1779198450227,38.74,76742.66,47.2,-0.42539,0.00029,13.71655]
[1779198450359,38.74,76742.66,47.2,-0.42539,0.00029,13.71655]
[1779198450646,38.74,76742.66,47.2,-0.42539,0.00029,13.71655]
[1779198450528,38.74,76738.53,47.2,-0.42658,0.00029,13.72359]
[1779198451338,38.74,76738.53,47.2,-0.42658,0.00029,13.72359]
[1779198451398,38.73,76732.97,47.2,-0.42816,0.00029,13.72642]
[1779198451791,38.73,76732.97,47.2,-0.42816,0.00029,13.72642]
[1779198452349,38.73,76732.97,47.2,-0.42816,0.00029,13.72642]
[1779198452355,38.73,76732.97,47.2,-0.42816,0.00029,13.72642]
[1779198452675,38.73,76731.74,47.2,-0.42852,0.00029,13.72844]
[1779198452967,38.73,76730.6,47.2,-0.42885,0.00029,13.73031]
[1779198455191,38.74,76727.58,47.2,-0.42973,0.00029,13.73525]
[1779198455318,38.74,76727.58,47.2,-0.42973,0.00029,13.73525]
[1779198455439,38.74,76727.58,47.2,-0.42973,0.00029,13.73525]
[1779198455477,38.74,76727.58,47.2,-0.42973,0.00029,13.73525]
[1779198455557,38.74,76727.58,47.2,-0.42973,0.00029,13.73525]
[1779198455635,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198455804,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198455914,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198456168,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198456263,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198456646,38.74,76726.46,47.2,-0.43005,0.00029,13.73707]
[1779198456514,38.74,76744.83,47.2,-0.42473,0.00029,13.7063]
[1779198456747,38.74,76744.83,47.2,-0.42473,0.00029,13.7063]
[1779198457423,38.74,76744.83,47.2,-0.42473,0.00029,13.7063]
[1779198457640,38.74,76771.23,47.2,-0.41712,0.00029,13.65784]
[1779198458173,38.74,76771.23,47.2,-0.41712,0.00029,13.65784]
[1779198458400,38.74,76771.23,47.2,-0.41712,0.00029,13.65784]
[1779198458419,38.74,76775.95,47.2,-0.41576,0.00029,13.64865]
[1779198458931,38.74,76775.95,47.2,-0.41576,0.00029,13.64865]
[1779198459025,38.74,76775.95,47.2,-0.41576,0.00029,13.64865]
[1779198459169,38.74,76775.95,47.2,-0.41576,0.00029,13.64865]
[1779198459273,38.74,76775.95,47.2,-0.41576,0.00029,13.64865]
[1779198459454,38.74,76774.68,47.2,-0.41612,0.00029,13.65111]
[1779198459693,38.74,76774.68,47.2,-0.41612,0.00029,13.65111]
[1779198459887,38.74,76781.69,47.2,-0.4141,0.00029,13.63723]
[1779198462984,38.73,76782.51,47.2,-0.41386,0.00029,13.63555]
[1779198464441,38.73,76782.44,47.2,-0.41388,0.00029,13.63568]
[1779198464901,38.73,76784.48,47.2,-0.41329,0.00029,13.63153]
[1779198465702,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466179,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466395,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466428,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466549,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466617,38.73,76784.03,47.2,-0.41342,0.00029,13.63243]
[1779198466633,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198466862,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198466896,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198467203,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198467433,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198467514,38.73,76789.65,47.2,-0.4118,0.00029,13.62094]
[1779198467595,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198467924,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198467984,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468059,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468113,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468401,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468426,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468446,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468624,38.73,76796.36,47.2,-0.40988,0.00029,13.60694]
[1779198468602,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198468747,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198468791,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198468857,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198468940,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198468947,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198469040,38.73,76805.73,47.2,-0.40719,0.00029,13.58685]
[1779198469579,38.73,76810.75,47.2,-0.40576,0.00029,13.57585]
[1779198470158,38.73,76810.75,47.2,-0.40576,0.00029,13.57585]
[1779198470224,38.73,76811.48,47.2,-0.40555,0.00029,13.57423]
[1779198471414,38.73,76811.48,47.2,-0.40555,0.00029,13.57423]
[1779198471967,38.73,76809.98,47.2,-0.40598,0.00029,13.57757]
[1779198471968,38.73,76809.98,47.2,-0.40598,0.00029,13.57757]
[1779198472319,38.73,76809.98,47.2,-0.40598,0.00029,13.57757]
[1779198472325,38.73,76809.98,47.2,-0.40598,0.00029,13.57757]
[1779198472633,38.73,76809.98,47.2,-0.40598,0.00029,13.57757]
[1779198472687,38.73,76810.53,47.2,-0.40582,0.00029,13.57635]
[1779198473726,38.73,76812.55,47.2,-0.40525,0.00029,13.57188]
[1779198473955,38.73,76812.55,47.2,-0.40525,0.00029,13.57188]
[1779198474277,38.73,76812.55,47.2,-0.40525,0.00029,13.57188]
[1779198474574,38.73,76812.55,47.2,-0.40525,0.00029,13.57188]
[1779198474618,38.73,76809.99,47.2,-0.40598,0.00029,13.57755]
[1779198475224,38.73,76809.99,47.2,-0.40598,0.00029,13.57755]
[1779198475498,38.73,76809.99,47.2,-0.40598,0.00029,13.57755]
[1779198475589,38.73,76804.84,47.2,-0.40745,0.00029,13.58883]
[1779198476337,38.73,76804.84,47.2,-0.40745,0.00029,13.58883]
[1779198476630,38.73,76808.64,47.2,-0.40637,0.00029,13.58054]
[1779198477026,38.73,76808.64,47.2,-0.40637,0.00029,13.58054]
[1779198477035,38.73,76808.64,47.2,-0.40637,0.00029,13.58054]
[1779198477175,38.73,76808.64,47.2,-0.40637,0.00029,13.58054]
[1779198477309,38.73,76808.64,47.2,-0.40637,0.00029,13.58054]
[1779198477391,38.73,76814.15,47.2,-0.40479,0.00029,13.56834]
[1779198478580,38.73,76821.7,47.2,-0.40264,0.00029,13.55129]
[1779198479888,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198479965,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480394,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480441,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480467,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480474,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480483,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480504,38.73,76820.93,47.2,-0.40286,0.00029,13.55305]
[1779198480616,38.73,76820.41,47.2,-0.40301,0.00029,13.55427]
[1779198480743,38.73,76820.41,47.2,-0.40301,0.00029,13.55427]
[1779198481097,38.73,76820.41,47.2,-0.40301,0.00029,13.55427]
[1779198481538,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198481704,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198481806,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198481841,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198481884,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198481956,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482166,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482268,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482302,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482536,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482566,38.73,76825.69,47.2,-0.40151,0.00029,13.54216]
[1779198482634,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198482951,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483314,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483318,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483457,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483519,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483536,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483599,38.74,76839.96,47.2,-0.39745,0.00028,13.50846]
[1779198483640,38.74,76852.29,47.2,-0.39395,0.00028,13.47822]
[1779198484171,38.74,76852.29,47.2,-0.39395,0.00028,13.47822]
[1779198484180,38.74,76852.29,47.2,-0.39395,0.00028,13.47822]
[1779198484255,38.74,76852.29,47.2,-0.39395,0.00028,13.47822]
[1779198484344,38.74,76852.29,47.2,-0.39395,0.00028,13.47822]
[1779198484507,38.74,76854.5,47.2,-0.39332,0.00028,13.47271]
[1779198485149,38.74,76854.5,47.2,-0.39332,0.00028,13.47271]
[1779198485241,38.74,76854.5,47.2,-0.39332,0.00028,13.47271]
[1779198485258,38.74,76854.5,47.2,-0.39332,0.00028,13.47271]
[1779198485335,38.74,76872.38,47.2,-0.38827,0.00028,13.42671]
[1779198486445,38.74,76872.38,47.2,-0.38827,0.00028,13.42671]
[1779198486460,38.74,76872.38,47.2,-0.38827,0.00028,13.42671]
[1779198486675,38.74,76880.48,47.2,-0.38598,0.00028,13.40513]
[1779198487294,38.74,76880.48,47.2,-0.38598,0.00028,13.40513]
[1779198487665,38.74,76883.07,47.2,-0.38525,0.00028,13.3982]
[1779198488155,38.74,76883.07,47.2,-0.38525,0.00028,13.3982]
[1779198488231,38.74,76883.07,47.2,-0.38525,0.00028,13.3982]
[1779198488301,38.74,76883.07,47.2,-0.38525,0.00028,13.3982]
[1779198488316,38.74,76883.07,47.2,-0.38525,0.00028,13.3982]
[1779198488565,38.74,76879.41,47.2,-0.38629,0.00028,13.4081]
[1779198488913,38.74,76879.41,47.2,-0.38629,0.00028,13.4081]
[1779198488920,38.74,76879.41,47.2,-0.38629,0.00028,13.4081]
[1779198489546,38.74,76879.41,47.2,-0.38629,0.00028,13.4081]
[1779198489549,38.74,76879.41,47.2,-0.38629,0.00028,13.4081]
[1779198489603,38.74,76870.82,47.2,-0.38872,0.00028,13.43093]
[1779198490176,38.74,76870.82,47.2,-0.38872,0.00028,13.43093]
[1779198490624,38.74,76861.79,47.2,-0.39128,0.00028,13.45438]
[1779198491312,38.74,76861.79,47.2,-0.39128,0.00028,13.45438]
[1779198491314,38.74,76861.79,47.2,-0.39128,0.00028,13.45438]
[1779198491336,38.74,76861.79,47.2,-0.39128,0.00028,13.45438]
[1779198491655,38.74,76861.79,47.2,-0.39128,0.00028,13.45438]
[1779198491618,38.75,76865.17,47.2,-0.39033,0.00028,13.44575]
[1779198491791,38.75,76865.17,47.2,-0.39033,0.00028,13.44575]
[1779198492007,38.75,76865.17,47.2,-0.39033,0.00028,13.44575]
[1779198492356,38.75,76865.17,47.2,-0.39033,0.00028,13.44575]
[1779198492374,38.75,76870.61,47.2,-0.38879,0.00028,13.43164]
[1779198492947,38.75,76870.61,47.2,-0.38879,0.00028,13.43164]
[1779198492964,38.75,76870.61,47.2,-0.38879,0.00028,13.43164]
[1779198493371,38.75,76870.61,47.2,-0.38879,0.00028,13.43164]
[1779198493443,38.75,76870.61,47.2,-0.38879,0.00028,13.43164]
[1779198493472,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198493807,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198493904,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198493964,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198494339,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198494342,38.75,76878.18,47.2,-0.38666,0.00028,13.41161]
[1779198494545,38.75,76875.23,47.2,-0.3875,0.00028,13.41952]
[1779198495193,38.75,76875.23,47.2,-0.3875,0.00028,13.41952]
[1779198495239,38.75,76865.07,47.2,-0.39036,0.00028,13.4461]
[1779198496348,38.75,76865.07,47.2,-0.39036,0.00028,13.4461]
[1779198496632,38.75,76863.57,47.2,-0.3908,0.00028,13.45005]
[1779198497438,38.76,76856.58,47.2,-0.39278,0.00028,13.46791]
[1779198498973,38.76,76855.7,47.2,-0.39303,0.00028,13.47017]
[1779198501176,38.76,76851.94,47.2,-0.3941,0.00028,13.47962]
[1779198501535,38.76,76851.96,47.2,-0.39411,0.00028,13.47966]
[1779198502527,38.76,76851.96,47.2,-0.39411,0.00028,13.47966]
[1779198502546,38.77,76855.26,47.2,-0.39318,0.00028,13.47145]
[1779198503390,38.77,76855.26,47.2,-0.39318,0.00028,13.47145]
[1779198503393,38.77,76855.26,47.2,-0.39318,0.00028,13.47145]
[1779198503436,38.77,76855.26,47.2,-0.39318,0.00028,13.47145]
[1779198503483,38.77,76858.38,47.2,-0.3923,0.00028,13.46362]
[1779198503846,38.77,76858.38,47.2,-0.3923,0.00028,13.46362]
[1779198503904,38.77,76858.38,47.2,-0.3923,0.00028,13.46362]
[1779198503946,38.77,76858.38,47.2,-0.3923,0.00028,13.46362]
[1779198504365,38.77,76858.38,47.2,-0.3923,0.00028,13.46362]
[1779198504630,38.77,76851.12,47.2,-0.39436,0.00028,13.48189]
[1779198505587,38.77,76851.12,47.2,-0.39436,0.00028,13.48189]
[1779198505632,38.77,76845.74,47.2,-0.39589,0.00028,13.49521]
[1779198506448,38.77,76845.74,47.2,-0.39589,0.00028,13.49521]
[1779198508053,38.77,76844.7,47.2,-0.39619,0.00028,13.49778]
[1779198512457,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512525,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512528,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512556,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512615,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512700,38.78,76842.22,47.2,-0.39686,0.00028,13.49729]
[1779198512648,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198512742,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198512749,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198512857,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198512871,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513001,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513198,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513272,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513380,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513405,38.78,76838.45,47.2,-0.39793,0.00028,13.50638]
[1779198513504,38.78,76825.24,47.2,-0.40169,0.00028,13.53747]
[1779198514188,38.78,76825.24,47.2,-0.40169,0.00028,13.53747]
[1779198514288,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515020,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515041,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515110,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515361,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515402,38.78,76821.68,47.2,-0.4027,0.00029,13.54564]
[1779198515462,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516426,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516602,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516622,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516648,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516705,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516715,38.78,76828.3,47.2,-0.40082,0.00028,13.53041]
[1779198516714,38.78,76832.68,47.2,-0.39958,0.00028,13.52018]
[1779198516771,38.78,76832.68,47.2,-0.39958,0.00028,13.52018]
[1779198516805,38.78,76832.68,47.2,-0.39958,0.00028,13.52018]
[1779198517133,38.78,76832.68,47.2,-0.39958,0.00028,13.52018]
[1779198517631,38.78,76832.68,47.2,-0.39958,0.00028,13.52018]
[1779198517487,38.78,76825.89,47.2,-0.40151,0.00028,13.53605]
[1779198519448,38.78,76827.93,47.2,-0.40093,0.00028,13.53132]
[1779198519528,38.78,76827.93,47.2,-0.40093,0.00028,13.53132]
[1779198520362,38.78,76829.57,47.2,-0.40047,0.00028,13.52754]
[1779198522219,38.78,76829.6,47.2,-0.40047,0.00028,13.52752]
[1779198522376,38.78,76829.6,47.2,-0.40047,0.00028,13.52752]
[1779198522650,38.78,76829.6,47.2,-0.40047,0.00028,13.52752]
[1779198522639,38.79,76823.03,47.2,-0.40234,0.00029,13.54274]
[1779198523056,38.79,76823.03,47.2,-0.40234,0.00029,13.54274]
[1779198523291,38.79,76823.03,47.2,-0.40234,0.00029,13.54274]
[1779198523354,38.79,76831.42,47.2,-0.39995,0.00028,13.52328]
[1779198523934,38.79,76831.42,47.2,-0.39995,0.00028,13.52328]
[1779198524137,38.79,76831.42,47.2,-0.39995,0.00028,13.52328]
[1779198524315,38.79,76831.42,47.2,-0.39995,0.00028,13.52328]
[1779198524406,38.79,76831.42,47.2,-0.39995,0.00028,13.52328]
[1779198525419,38.79,76834.02,47.2,-0.39921,0.00028,13.51717]
[1779198526769,38.79,76832.48,47.2,-0.39966,0.00028,13.52084]
[1779198528510,38.79,76833.31,47.2,-0.39942,0.00028,13.5189]
[1779198528575,38.79,76833.31,47.2,-0.39942,0.00028,13.5189]
[1779198528683,38.79,76827.68,47.2,-0.40102,0.00028,13.5321]
[1779198529023,38.79,76827.68,47.2,-0.40102,0.00028,13.5321]
[1779198529397,38.79,76832.55,47.2,-0.39964,0.00028,13.52072]
[1779198529970,38.79,76832.55,47.2,-0.39964,0.00028,13.52072]
[1779198530404,38.79,76837.05,47.2,-0.39836,0.00028,13.51006]
[1779198531839,38.79,76838.2,47.2,-0.39804,0.00028,13.50732]
[1779198532440,38.79,76838.2,47.2,-0.39804,0.00028,13.50732]
[1779198533168,38.79,76837.92,47.2,-0.39812,0.00028,13.508]
[1779198533425,38.79,76834.55,47.2,-0.39908,0.00028,13.51603]
[1779198534219,38.79,76834.55,47.2,-0.39908,0.00028,13.51603]
[1779198534672,38.79,76834.55,47.2,-0.39908,0.00028,13.51603]
[1779198535448,38.79,76834.19,47.2,-0.39918,0.00028,13.51689]
[1779198535487,38.79,76827.03,47.2,-0.40122,0.00028,13.53368]
[1779198537162,38.79,76825.4,47.2,-0.40168,0.00028,13.53746]
[1779198537191,38.79,76825.4,47.2,-0.40168,0.00028,13.53746]
[1779198538657,38.79,76825.78,47.2,-0.40158,0.00028,13.53659]
[1779198540008,38.8,76828.36,47.2,-0.40084,0.00028,13.53064]
[1779198541582,38.8,76828.76,47.2,-0.40073,0.00028,13.52972]
[1779198541654,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198541773,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198541891,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198541924,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198541936,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542002,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542146,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542217,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542449,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542450,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542457,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542675,38.8,76825.22,47.2,-0.40174,0.00028,13.53794]
[1779198542722,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198542774,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198542825,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198542837,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198542917,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198542952,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543091,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543566,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543613,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543651,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543701,38.8,76810.96,47.2,-0.40581,0.00029,13.57012]
[1779198543842,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198543951,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198543996,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544002,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544132,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544161,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544290,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544305,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544348,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544664,38.8,76800.96,47.2,-0.40867,0.00029,13.59184]
[1779198544653,38.8,76845.15,47.2,-0.39608,0.00028,13.49068]
[1779198544820,38.8,76845.15,47.2,-0.39608,0.00028,13.49068]
[1779198544994,38.8,76845.15,47.2,-0.39608,0.00028,13.49068]
[1779198545332,38.8,76845.15,47.2,-0.39608,0.00028,13.49068]
[1779198545635,38.8,76845.15,47.2,-0.39608,0.00028,13.49068]
[1779198545700,38.8,76862.93,47.2,-0.39105,0.00028,13.4462]
[1779198546181,38.8,76862.93,47.2,-0.39105,0.00028,13.4462]
[1779198546226,38.8,76862.93,47.2,-0.39105,0.00028,13.4462]
[1779198546838,38.8,76862.13,47.2,-0.39128,0.00028,13.44829]
[1779198547352,38.8,76862.13,47.2,-0.39128,0.00028,13.44829]
[1779198547433,38.8,76862.13,47.2,-0.39128,0.00028,13.44829]
[1779198547972,38.8,76863.37,47.2,-0.39093,0.00028,13.44515]
[1779198548168,38.8,76863.37,47.2,-0.39093,0.00028,13.44515]
[1779198549148,38.8,76862.75,47.2,-0.39111,0.00028,13.44678]
[1779198549683,38.81,76857.77,47.2,-0.39252,0.00028,13.4595]
[1779198552306,38.81,76855.51,47.2,-0.39317,0.00028,13.46528]
[1779198552593,38.81,76848.96,47.2,-0.39503,0.00028,13.48161]
[1779198552987,38.81,76848.96,47.2,-0.39503,0.00028,13.48161]
[1779198553599,38.81,76845.46,47.2,-0.39603,0.00028,13.49023]
[1779198555042,38.81,76844.74,47.2,-0.39623,0.00028,13.49201]
[1779198555449,38.81,76844.74,47.2,-0.39623,0.00028,13.49201]
[1779198555710,38.81,76844.74,47.2,-0.39623,0.00028,13.49201]
[1779198555735,38.81,76855.38,47.2,-0.39322,0.00028,13.46572]
[1779198556760,38.81,76855.38,47.2,-0.39322,0.00028,13.46572]
[1779198556621,38.82,76861.44,47.2,-0.39151,0.00028,13.45043]
[1779198557495,38.82,76861.44,47.2,-0.39151,0.00028,13.45043]
[1779198557614,38.82,76861.44,47.2,-0.39151,0.00028,13.45043]
[1779198558440,38.82,76859.69,47.2,-0.39201,0.00028,13.45492]
[1779198558604,38.82,76859.69,47.2,-0.39201,0.00028,13.45492]
[1779198558634,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198558896,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198558958,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559100,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559264,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559394,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559483,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559509,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559731,38.82,76846.63,47.2,-0.39571,0.00028,13.48753]
[1779198559696,38.82,76836.26,47.2,-0.39865,0.00028,13.51255]
[1779198559957,38.82,76836.26,47.2,-0.39865,0.00028,13.51255]
[1779198560079,38.82,76836.26,47.2,-0.39865,0.00028,13.51255]
[1779198560648,38.82,76831.41,47.2,-0.40003,0.00028,13.52401]
[1779198562834,38.82,76832.46,47.2,-0.39974,0.00028,13.52157]
[1779198564677,38.82,76827.34,47.2,-0.4012,0.00028,13.53355]
[1779198564932,38.82,76827.34,47.2,-0.4012,0.00028,13.53355]
[1779198565028,38.82,76827.34,47.2,-0.4012,0.00028,13.53355]
[1779198565240,38.82,76827.34,47.2,-0.4012,0.00028,13.53355]
[1779198565613,38.82,76827.34,47.2,-0.4012,0.00028,13.53355]
[1779198565795,38.82,76827.22,47.2,-0.40123,0.00028,13.53384]
[1779198566113,38.82,76827.22,47.2,-0.40123,0.00028,13.53384]
[1779198566494,38.82,76827.22,47.2,-0.40123,0.00028,13.53384]
[1779198566805,38.82,76825.12,47.2,-0.40183,0.00028,13.5387]
[1779198566977,38.82,76825.12,47.2,-0.40183,0.00028,13.5387]
[1779198567322,38.82,76825.12,47.2,-0.40183,0.00028,13.5387]
[1779198567377,38.82,76825.12,47.2,-0.40183,0.00028,13.5387]
[1779198567697,38.82,76823.36,47.2,-0.40233,0.00028,13.54275]
[1779198569476,38.82,76822.02,47.2,-0.40272,0.00028,13.54583]
[1779198569922,38.83,76821.05,47.2,-0.403,0.00028,13.54805]
[1779198570407,38.83,76821.05,47.2,-0.403,0.00028,13.54805]
[1779198573039,38.83,76821.88,47.2,-0.40272,0.00028,13.53965]
[1779198576691,38.83,76821.99,47.2,-0.4027,0.00028,13.53945]
[1779198576763,38.83,76821.99,47.2,-0.4027,0.00028,13.53945]
[1779198576771,38.83,76821.99,47.2,-0.4027,0.00028,13.53945]
[1779198576779,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198576817,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198576945,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577017,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577167,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577188,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577199,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577421,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577472,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577507,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577538,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577623,38.83,76815.19,47.2,-0.40464,0.00029,13.55481]
[1779198577680,38.83,76815.19,47.2,-0.40464,0.00029,13.55482]
[1779198578763,38.83,76815.19,47.2,-0.40464,0.00029,13.55482]
[1779198578072,38.83,76804.05,47.2,-0.40782,0.00029,13.57925]
[1779198579726,38.83,76804.05,47.2,-0.40782,0.00029,13.57925]
[1779198579779,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198579869,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198579887,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198580105,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198580107,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198580140,38.83,76793.63,47.2,-0.4108,0.00029,13.60132]
[1779198581647,38.83,76793.61,47.2,-0.41081,0.00029,13.60136]
[1779198581900,38.83,76795.63,47.2,-0.41023,0.00029,13.59713]
[1779198582276,38.83,76795.63,47.2,-0.41023,0.00029,13.59713]
[1779198582507,38.83,76795.63,47.2,-0.41023,0.00029,13.59713]
[1779198582549,38.83,76795.63,47.2,-0.41023,0.00029,13.59713]
[1779198582662,38.83,76795.63,47.2,-0.41023,0.00029,13.59713]
[1779198583146,38.83,76796.17,47.2,-0.41008,0.00029,13.596]
[1779198583559,38.83,76796.17,47.2,-0.41008,0.00029,13.596]
[1779198583559,38.83,76796.17,47.2,-0.41008,0.00029,13.596]
[1779198583589,38.83,76796.17,47.2,-0.41008,0.00029,13.596]
[1779198583734,38.83,76796.17,47.2,-0.41008,0.00029,13.596]
[1779198583794,38.83,76803.2,47.2,-0.40806,0.00029,13.58107]
[1779198584012,38.83,76803.2,47.2,-0.40806,0.00029,13.58107]
[1779198584696,38.83,76807.83,47.2,-0.40674,0.00029,13.57106]
[1779198584855,38.83,76807.83,47.2,-0.40674,0.00029,13.57106]
[1779198585369,38.83,76812.31,47.2,-0.40546,0.00029,13.56122]
[1779198586407,38.83,76812.31,47.2,-0.40546,0.00029,13.56122]
[1779198586435,38.83,76808.51,47.2,-0.40655,0.00029,13.56959]
[1779198587120,38.83,76808.51,47.2,-0.40655,0.00029,13.56959]
[1779198588965,38.83,76805.62,47.2,-0.40738,0.00029,13.5759]
[1779198590401,38.83,76804.24,47.2,-0.40777,0.00029,13.57888]
[1779198591161,38.83,76803.45,47.2,-0.408,0.00029,13.58059]
[1779198591227,38.83,76803.45,47.2,-0.408,0.00029,13.58059]
[1779198592941,38.83,76803.67,47.2,-0.40794,0.00029,13.58011]
[1779198592955,38.83,76803.67,47.2,-0.40794,0.00029,13.58011]
[1779198593264,38.83,76803.67,47.2,-0.40794,0.00029,13.58011]
[1779198594482,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594488,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594531,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594579,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594677,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594757,38.83,76802.45,47.2,-0.40829,0.00029,13.58274]
[1779198594814,38.83,76797.0,47.2,-0.40984,0.00029,13.59431]
[1779198594889,38.83,76797.0,47.2,-0.40984,0.00029,13.59431]
[1779198594902,38.83,76797.0,47.2,-0.40984,0.00029,13.59431]
[1779198595540,38.83,76797.0,47.2,-0.40984,0.00029,13.59431]
[1779198595705,38.84,76789.17,47.2,-0.41209,0.00029,13.6106]
[1779198598962,38.84,76784.9,47.2,-0.41333,0.00029,13.61938]
[1779198600485,38.84,76784.9,47.2,-0.41333,0.00029,13.61938]
[1779198600525,38.84,76784.9,47.2,-0.41333,0.00029,13.61938]
[1779198600530,38.84,76784.9,47.2,-0.41333,0.00029,13.61938]
[1779198600578,38.85,76783.94,47.2,-0.41361,0.00029,13.62136]
[1779198601266,38.85,76783.94,47.2,-0.41361,0.00029,13.62136]
[1779198601326,38.85,76789.3,47.2,-0.41207,0.00029,13.61048]
[1779198603512,38.84,76790.91,47.2,-0.41161,0.00029,13.60716]
[1779198604142,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604165,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604441,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604442,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604538,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604571,38.84,76790.76,47.2,-0.41165,0.00029,13.60744]
[1779198604671,38.84,76788.3,47.2,-0.41235,0.00029,13.61243]
[1779198604902,38.84,76788.3,47.2,-0.41235,0.00029,13.61243]
[1779198605848,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198605891,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198606144,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198606361,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198606719,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198606749,38.84,76780.57,47.2,-0.41456,0.00029,13.62797]
[1779198606806,38.84,76772.51,47.2,-0.41687,0.00029,13.64377]
[1779198607215,38.84,76772.51,47.2,-0.41687,0.00029,13.64377]
[1779198607294,38.84,76772.51,47.2,-0.41687,0.00029,13.64377]
[1779198607470,38.84,76772.51,47.2,-0.41687,0.00029,13.64377]
[1779198607519,38.84,76772.51,47.2,-0.41687,0.00029,13.64377]
[1779198607637,38.84,76764.79,47.2,-0.41909,0.00029,13.65848]
[1779198608422,38.84,76760.62,47.2,-0.4203,0.00029,13.66624]
[1779198609802,38.84,76756.83,47.2,-0.42139,0.00029,13.67319]
[1779198611138,38.84,76756.73,47.2,-0.42142,0.00029,13.67337]
[1779198611384,38.84,76756.73,47.2,-0.42142,0.00029,13.67337]
[1779198611479,38.84,76756.73,47.2,-0.42142,0.00029,13.67337]
[1779198611676,38.84,76756.73,47.2,-0.42142,0.00029,13.67337]
[1779198611700,38.84,76760.13,47.2,-0.42044,0.00029,13.66714]
[1779198611877,38.84,76760.13,47.2,-0.42044,0.00029,13.66714]
[1779198612102,38.84,76760.13,47.2,-0.42044,0.00029,13.66714]
[1779198612429,38.84,76760.13,47.2,-0.42044,0.00029,13.66714]
[1779198612461,38.84,76760.13,47.2,-0.42044,0.00029,13.66714]
[1779198612648,38.83,76774.26,47.2,-0.41636,0.00029,13.64032]
[1779198613149,38.83,76774.26,47.2,-0.41636,0.00029,13.64032]
[1779198613498,38.83,76774.26,47.2,-0.41636,0.00029,13.64032]
[1779198613509,38.83,76774.26,47.2,-0.41636,0.00029,13.64032]
[1779198613597,38.83,76779.82,47.2,-0.41476,0.00029,13.62934]
[1779198615385,38.83,76777.84,47.2,-0.41533,0.00029,13.63325]
[1779198618095,38.82,76772.33,47.2,-0.4169,0.00029,13.64395]
[1779198619162,38.82,76772.33,47.2,-0.4169,0.00029,13.64395]
[1779198619174,38.82,76772.33,47.2,-0.4169,0.00029,13.64395]
[1779198619190,38.82,76772.33,47.2,-0.4169,0.00029,13.64395]
[1779198619700,38.82,76772.33,47.2,-0.4169,0.00029,13.64395]
[1779198619801,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620087,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620089,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620174,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620512,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620754,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620796,38.82,76775.8,47.2,-0.4159,0.00029,13.63719]
[1779198620846,38.82,76782.43,47.2,-0.414,0.00029,13.62404]
[1779198621594,38.82,76782.43,47.2,-0.414,0.00029,13.62404]
[1779198621648,38.82,76782.43,47.2,-0.414,0.00029,13.62404]
[1779198621827,38.82,76782.43,47.2,-0.414,0.00029,13.62404]
[1779198621814,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198621948,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198622123,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198622380,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198622408,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198622549,38.82,76794.76,47.2,-0.41046,0.00029,13.5988]
[1779198622882,38.82,76810.04,47.2,-0.40609,0.00029,13.56605]
[1779198622940,38.82,76810.04,47.2,-0.40609,0.00029,13.56605]
[1779198623099,38.82,76810.04,47.2,-0.40609,0.00029,13.56605]
[1779198623356,38.82,76815.63,47.2,-0.40449,0.00029,13.55366]
[1779198624271,38.82,76815.63,47.2,-0.40449,0.00029,13.55366]
[1779198624645,38.82,76815.63,47.2,-0.40449,0.00029,13.55366]
[1779198624685,38.82,76815.63,47.2,-0.40449,0.00029,13.55366]
[1779198624773,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198624976,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625015,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625045,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625082,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625687,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625875,38.82,76818.97,47.2,-0.40354,0.00029,13.54616]
[1779198625760,38.82,76824.99,47.2,-0.40183,0.00028,13.53245]
[1779198626085,38.82,76824.99,47.2,-0.40183,0.00028,13.53245]
[1779198627768,38.82,76825.76,47.2,-0.40161,0.00028,13.5307]
[1779198627924,38.83,76822.79,47.2,-0.40246,0.00028,13.53753]
[1779198628022,38.83,76822.79,47.2,-0.40246,0.00028,13.53753]
[1779198628695,38.83,76822.79,47.2,-0.40246,0.00028,13.53753]
[1779198629172,38.83,76815.9,47.2,-0.40443,0.00029,13.55312]
[1779198629933,38.83,76815.9,47.2,-0.40443,0.00029,13.55312]
[1779198633002,38.83,76812.92,47.2,-0.40524,0.00029,13.55321]
[1779198633172,38.83,76812.92,47.2,-0.40524,0.00029,13.55321]
[1779198633187,38.83,76812.92,47.2,-0.40524,0.00029,13.55321]
[1779198633300,38.83,76812.92,47.2,-0.40524,0.00029,13.55321]
[1779198633598,38.83,76812.92,47.2,-0.40524,0.00029,13.55321]
[1779198634801,38.83,76810.71,47.2,-0.40587,0.00029,13.5581]
[1779198634812,38.83,76806.36,47.2,-0.40711,0.00029,13.56761]
[1779198634936,38.83,76806.36,47.2,-0.40711,0.00029,13.56761]
[1779198635099,38.83,76806.36,47.2,-0.40711,0.00029,13.56761]
[1779198635137,38.83,76806.36,47.2,-0.40711,0.00029,13.56761]
[1779198635556,38.83,76804.44,47.2,-0.40766,0.00029,13.57177]
[1779198636838,38.83,76804.44,47.2,-0.40766,0.00029,13.57177]
[1779198636849,38.83,76804.44,47.2,-0.40766,0.00029,13.57177]
[1779198638002,38.83,76805.14,47.2,-0.40746,0.00029,13.57026]
[1779198638251,38.83,76805.14,47.2,-0.40746,0.00029,13.57026]
[1779198638259,38.83,76805.14,47.2,-0.40746,0.00029,13.57026]
[1779198638272,38.83,76805.14,47.2,-0.40746,0.00029,13.57026]
[1779198639508,38.83,76804.87,47.2,-0.40754,0.00029,13.57085]
[1779198640326,38.83,76801.99,47.2,-0.40836,0.00029,13.57705]
[1779198640354,38.83,76801.99,47.2,-0.40836,0.00029,13.57705]
[1779198640449,38.83,76801.99,47.2,-0.40836,0.00029,13.57705]
[1779198640470,38.83,76801.99,47.2,-0.40836,0.00029,13.57705]
[1779198641262,38.83,76797.15,47.2,-0.40975,0.00029,13.58733]
[1779198642225,38.83,76797.15,47.2,-0.40975,0.00029,13.58733]
[1779198642372,38.83,76797.15,47.2,-0.40975,0.00029,13.58733]
[1779198644348,38.83,76800.33,47.2,-0.40884,0.00029,13.58058]
[1779198645291,38.83,76795.76,47.2,-0.41014,0.00029,13.59024]
[1779198647305,38.83,76799.79,47.2,-0.40899,0.00029,13.58171]
[1779198649320,38.83,76796.1,47.2,-0.41004,0.00029,13.5895]
[1779198653197,38.82,76798.96,47.2,-0.40922,0.00029,13.58345]
[1779198656449,38.82,76802.3,47.2,-0.40827,0.00029,13.57632]
[1779198656876,38.82,76802.3,47.2,-0.40827,0.00029,13.57632]
[1779198656953,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657197,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657279,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657497,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657568,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657900,38.82,76801.98,47.2,-0.40836,0.00029,13.577]
[1779198657820,38.82,76790.25,47.2,-0.41172,0.00029,13.60164]
[1779198658386,38.82,76786.58,47.2,-0.41277,0.00029,13.60915]
[1779198659117,38.82,76786.58,47.2,-0.41277,0.00029,13.60915]
[1779198660282,38.82,76785.11,47.2,-0.41318,0.00029,13.61206]
[1779198660296,38.82,76785.11,47.2,-0.41318,0.00029,13.61206]
[1779198661456,38.82,76785.43,47.2,-0.41309,0.00029,13.61141]
[1779198662253,38.82,76784.71,47.2,-0.41329,0.00029,13.61283]
[1779198662381,38.82,76784.71,47.2,-0.41329,0.00029,13.61283]
[1779198664310,38.81,76785.04,47.2,-0.41319,0.00029,13.61214]
[1779198665745,38.81,76784.66,47.2,-0.4133,0.00029,13.6129]
[1779198665764,38.81,76784.66,47.2,-0.4133,0.00029,13.6129]
[1779198665849,38.81,76784.66,47.2,-0.4133,0.00029,13.6129]
[1779198667071,38.81,76786.02,47.2,-0.41291,0.00029,13.61011]
[1779198667350,38.81,76786.02,47.2,-0.41291,0.00029,13.61011]
[1779198667784,38.81,76786.02,47.2,-0.41291,0.00029,13.61011]
[1779198668024,38.81,76788.69,47.2,-0.41214,0.00029,13.60463]
[1779198668493,38.81,76788.69,47.2,-0.41214,0.00029,13.60463]
[1779198668594,38.81,76784.65,47.2,-0.41329,0.00029,13.61284]
[1779198669763,38.81,76784.65,47.2,-0.41329,0.00029,13.61284]
[1779198669847,38.81,76781.33,47.2,-0.41425,0.00029,13.61949]
[1779198671213,38.81,76781.27,47.2,-0.41426,0.00029,13.61961]
[1779198673945,38.8,76784.45,47.2,-0.41334,0.00029,13.61314]
[1779198674736,38.8,76784.45,47.2,-0.41334,0.00029,13.61314]
[1779198676560,38.8,76784.34,47.2,-0.41337,0.00029,13.61334]
[1779198677074,38.8,76784.26,47.2,-0.41339,0.00029,13.61347]
[1779198677096,38.8,76784.26,47.2,-0.41339,0.00029,13.61347]
[1779198677129,38.8,76784.26,47.2,-0.41339,0.00029,13.61347]
[1779198677560,38.8,76784.26,47.2,-0.41339,0.00029,13.61347]
[1779198677601,38.8,76779.75,47.2,-0.41468,0.00029,13.62246]
[1779198678329,38.8,76779.75,47.2,-0.41468,0.00029,13.62246]
[1779198679059,38.8,76778.23,47.2,-0.41511,0.00029,13.62548]
[1779198679685,38.8,76778.23,47.2,-0.41511,0.00029,13.62548]
[1779198679916,38.8,76778.23,47.2,-0.41511,0.00029,13.62548]
[1779198679934,38.79,76775.51,47.2,-0.41589,0.00029,13.63079]
[1779198680083,38.79,76775.51,47.2,-0.41589,0.00029,13.63079]
[1779198680312,38.79,76775.51,47.2,-0.41589,0.00029,13.63079]
[1779198680403,38.79,76775.51,47.2,-0.41589,0.00029,13.63079]
[1779198680507,38.79,76775.51,47.2,-0.41589,0.00029,13.63079]
[1779198681411,38.79,76775.85,47.2,-0.41579,0.00029,13.63013]
[1779198682191,38.79,76777.05,47.2,-0.41545,0.00029,13.62777]
[1779198682234,38.79,76777.05,47.2,-0.41545,0.00029,13.62777]
[1779198682267,38.79,76777.05,47.2,-0.41545,0.00029,13.62777]
[1779198682342,38.79,76777.05,47.2,-0.41545,0.00029,13.62777]
[1779198682443,38.79,76777.05,47.2,-0.41545,0.00029,13.62777]
[1779198682683,38.79,76781.75,47.2,-0.41409,0.00029,13.61838]
[1779198683563,38.79,76790.23,47.2,-0.41165,0.00029,13.60114]
[1779198684683,38.79,76790.23,47.2,-0.41165,0.00029,13.60114]
[1779198685389,38.79,76791.98,47.2,-0.41115,0.00029,13.59749]
[1779198687790,38.79,76792.26,47.2,-0.41106,0.00029,13.59689]
[1779198688087,38.79,76792.03,47.2,-0.41113,0.00029,13.59735]
[1779198688559,38.79,76792.03,47.2,-0.41113,0.00029,13.59735]
[1779198688560,38.79,76792.03,47.2,-0.41113,0.00029,13.59735]
[1779198688835,38.79,76792.03,47.2,-0.41113,0.00029,13.59735]
[1779198688855,38.79,76795.79,47.2,-0.41005,0.00029,13.58949]
[1779198689436,38.79,76795.79,47.2,-0.41005,0.00029,13.58949]
[1779198689479,38.79,76795.79,47.2,-0.41005,0.00029,13.58949]
[1779198689928,38.78,76804.51,47.2,-0.40755,0.00029,13.57088]
[1779198689945,38.78,76804.51,47.2,-0.40755,0.00029,13.57088]
[1779198689962,38.78,76804.51,47.2,-0.40755,0.00029,13.57088]
[1779198690068,38.78,76804.51,47.2,-0.40755,0.00029,13.57088]
[1779198691453,38.78,76802.74,47.2,-0.40806,0.00029,13.57469]
[1779198691533,38.78,76802.74,47.2,-0.40806,0.00029,13.57469]
[1779198691546,38.78,76802.74,47.2,-0.40806,0.00029,13.57469]
[1779198691858,38.78,76808.91,47.2,-0.40625,0.00029,13.55472]
[1779198692087,38.78,76808.91,47.2,-0.40625,0.00029,13.55472]
[1779198692303,38.78,76808.91,47.2,-0.40625,0.00029,13.55472]
[1779198692313,38.78,76808.91,47.2,-0.40625,0.00029,13.55472]
[1779198692936,38.78,76808.91,47.2,-0.40625,0.00029,13.55472]
[1779198692799,38.78,76828.93,47.2,-0.40053,0.00029,13.50937]
[1779198693166,38.78,76828.93,47.2,-0.40053,0.00029,13.50937]
[1779198693810,38.78,76828.93,47.2,-0.40053,0.00029,13.50937]
[1779198693866,38.78,76828.93,47.2,-0.40053,0.00029,13.50937]
[1779198693869,38.78,76840.59,47.2,-0.39721,0.00028,13.48167]
[1779198694462,38.78,76840.59,47.2,-0.39721,0.00028,13.48167]
[1779198694859,38.78,76840.59,47.2,-0.39721,0.00028,13.48167]
[1779198694905,38.78,76845.69,47.2,-0.39576,0.00028,13.46928]
[1779198695289,38.78,76845.69,47.2,-0.39576,0.00028,13.46928]
[1779198695748,38.79,76851.41,47.2,-0.39414,0.00028,13.45518]
[1779198696683,38.79,76851.41,47.2,-0.39414,0.00028,13.45518]
[1779198697335,38.79,76851.82,47.2,-0.39403,0.00028,13.45419]
[1779198697667,38.79,76851.82,47.2,-0.39403,0.00028,13.45419]
[1779198697866,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698251,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698298,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698351,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698495,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698506,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698833,38.79,76846.03,47.2,-0.39567,0.00028,13.46849]
[1779198698918,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699222,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699274,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699346,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699448,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699720,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699754,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699811,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699873,38.79,76834.49,47.2,-0.39895,0.00028,13.49634]
[1779198699940,38.79,76827.77,47.2,-0.40087,0.00029,13.51215]
[1779198700363,38.79,76827.77,47.2,-0.40087,0.00029,13.51215]
[1779198700685,38.79,76814.09,47.2,-0.40478,0.00029,13.54333]
[1779198701086,38.79,76814.09,47.2,-0.40478,0.00029,13.54333]
[1779198701675,38.79,76814.09,47.2,-0.40478,0.00029,13.54333]
[1779198702634,38.79,76815.58,47.2,-0.40435,0.00029,13.54001]
[1779198703151,38.79,76817.28,47.2,-0.40387,0.00029,13.53618]
[1779198703162,38.79,76817.28,47.2,-0.40387,0.00029,13.53618]
[1779198703181,38.79,76817.28,47.2,-0.40387,0.00029,13.53618]
[1779198703448,38.79,76817.28,47.2,-0.40387,0.00029,13.53618]
[1779198703706,38.79,76823.0,47.2,-0.40223,0.00029,13.52318]
[1779198704885,38.79,76823.0,47.2,-0.40223,0.00029,13.52318]
[1779198704713,38.79,76826.76,47.2,-0.40116,0.00029,13.51451]
[1779198705448,38.79,76826.76,47.2,-0.40116,0.00029,13.51451]
[1779198705720,38.79,76823.39,47.2,-0.40212,0.00029,13.5223]
[1779198706194,38.79,76823.39,47.2,-0.40212,0.00029,13.5223]
[1779198706383,38.79,76823.39,47.2,-0.40212,0.00029,13.5223]
[1779198706518,38.79,76823.39,47.2,-0.40212,0.00029,13.5223]
[1779198706727,38.79,76815.71,47.2,-0.40432,0.00029,13.53974]
[1779198707355,38.79,76815.71,47.2,-0.40432,0.00029,13.53974]
[1779198707391,38.79,76815.71,47.2,-0.40432,0.00029,13.53974]
[1779198707733,38.79,76815.15,47.2,-0.40448,0.00029,13.541]
[1779198709897,38.79,76813.84,47.2,-0.40485,0.00029,13.54394]
[1779198713449,38.79,76814.42,47.2,-0.40469,0.00029,13.54267]
[1779198713523,38.79,76814.42,47.2,-0.40469,0.00029,13.54267]
[1779198713717,38.79,76814.42,47.2,-0.40469,0.00029,13.54267]
[1779198713780,38.79,76814.42,47.2,-0.40469,0.00029,13.54267]
[1779198713795,38.79,76810.83,47.2,-0.40572,0.00029,13.55065]
[1779198714073,38.79,76810.83,47.2,-0.40572,0.00029,13.55065]
[1779198717897,38.79,76812.38,47.2,-0.40528,0.00029,13.54724]
[1779198719712,38.79,76813.31,47.2,-0.40501,0.00029,13.54519]
[1779198719747,38.79,76813.31,47.2,-0.40501,0.00029,13.54519]
[1779198719962,38.79,76813.31,47.2,-0.40501,0.00029,13.54519]
[1779198719954,38.79,76818.14,47.2,-0.40364,0.00029,13.53437]
[1779198720298,38.79,76818.14,47.2,-0.40364,0.00029,13.53437]
[1779198720555,38.79,76818.14,47.2,-0.40364,0.00029,13.53437]
[1779198720818,38.79,76818.14,47.2,-0.40364,0.00029,13.53437]
[1779198720825,38.79,76827.26,47.2,-0.40103,0.00029,13.51348]
[1779198721148,38.79,76827.26,47.2,-0.40103,0.00029,13.51348]
[1779198721534,38.79,76827.26,47.2,-0.40103,0.00029,13.51348]
[1779198721914,38.8,76832.06,47.2,-0.39967,0.00028,13.50227]
[1779198722322,38.8,76832.06,47.2,-0.39967,0.00028,13.50227]
[1779198722839,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723243,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723441,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723446,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723476,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723493,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723889,38.8,76839.14,47.2,-0.39765,0.00028,13.48544]
[1779198723896,38.8,76839.74,47.2,-0.39749,0.00028,13.48402]
[1779198724861,38.8,76839.74,47.2,-0.39749,0.00028,13.48402]
[1779198725436,38.8,76841.17,47.2,-0.39708,0.00028,13.48057]
[1779198725902,38.8,76841.17,47.2,-0.39708,0.00028,13.48057]
[1779198728551,38.76,76840.25,47.2,-0.39725,0.00028,13.48196]
[1779198728673,38.76,76840.25,47.2,-0.39725,0.00028,13.48196]
[1779198728881,38.76,76841.44,47.2,-0.39691,0.00028,13.47908]
[1779198733916,38.76,76842.12,47.2,-0.39672,0.00028,13.47746]
[1779198734924,38.76,76846.18,47.2,-0.39557,0.00028,13.46756]
[1779198736937,38.76,76854.84,47.2,-0.39311,0.00028,13.44609]
[1779198741972,38.79,76852.58,47.2,-0.39381,0.00028,13.45225]
[1779198742979,38.79,76848.11,47.2,-0.39508,0.00028,13.46337]
[1779198744225,38.79,76846.68,47.2,-0.39549,0.00028,13.46692]
[1779198744229,38.79,76846.68,47.2,-0.39549,0.00028,13.46692]
[1779198744993,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745231,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745284,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745402,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745591,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745624,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745743,38.79,76845.53,47.2,-0.39582,0.00028,13.46973]
[1779198745988,38.79,76845.53,47.2,-0.39581,0.00028,13.46971]
[1779198746054,38.79,76845.53,47.2,-0.39581,0.00028,13.46971]
[1779198746068,38.79,76845.53,47.2,-0.39581,0.00028,13.46971]
[1779198746215,38.79,76845.53,47.2,-0.39581,0.00028,13.46971]
[1779198746859,38.79,76845.53,47.2,-0.39581,0.00028,13.46971]
[1779198746931,38.78,76855.01,47.2,-0.39312,0.00028,13.44614]
[1779198747177,38.78,76855.01,47.2,-0.39312,0.00028,13.44614]
[1779198747239,38.78,76855.01,47.2,-0.39312,0.00028,13.44614]
[1779198747248,38.78,76855.01,47.2,-0.39312,0.00028,13.44614]
[1779198747299,38.78,76855.01,47.2,-0.39312,0.00028,13.44614]
[1779198747943,38.78,76867.36,47.2,-0.38962,0.00028,13.41453]
[1779198748485,38.78,76874.32,47.2,-0.38765,0.00028,13.39629]
[1779198749825,38.78,76878.51,47.2,-0.38646,0.00028,13.38508]
[1779198752244,38.78,76876.47,47.2,-0.38699,0.00028,13.38386]
[1779198752253,38.78,76876.47,47.2,-0.38699,0.00028,13.38386]
[1779198753095,38.78,76876.43,47.2,-0.38699,0.00028,13.38389]
[1779198753450,38.78,76876.43,47.2,-0.38699,0.00028,13.38389]
[1779198753455,38.78,76876.43,47.2,-0.38699,0.00028,13.38389]
[1779198753533,38.78,76876.43,47.2,-0.38699,0.00028,13.38389]
[1779198753571,38.78,76876.43,47.2,-0.38699,0.00028,13.38389]
[1779198753589,38.78,76871.53,47.2,-0.38837,0.00028,13.39685]
[1779198754551,38.78,76871.53,47.2,-0.38837,0.00028,13.39685]
[1779198754732,38.78,76871.53,47.2,-0.38837,0.00028,13.39685]
[1779198754833,38.78,76865.23,47.2,-0.39015,0.00028,13.41325]
[1779198755051,38.78,76865.23,47.2,-0.39015,0.00028,13.41325]
[1779198755265,38.77,76861.39,47.2,-0.39124,0.00028,13.42312]
[1779198758415,38.77,76860.54,47.2,-0.39147,0.00028,13.42523]
[1779198759108,38.77,76860.54,47.2,-0.39147,0.00028,13.42523]
[1779198759117,38.77,76860.54,47.2,-0.39147,0.00028,13.42523]
[1779198759164,38.77,76860.54,47.2,-0.39147,0.00028,13.42523]
[1779198759462,38.77,76860.27,47.2,-0.39155,0.00028,13.42592]
[1779198759615,38.77,76860.27,47.2,-0.39155,0.00028,13.42592]
[1779198760010,38.77,76856.08,47.2,-0.39274,0.00028,13.43653]
[1779198760533,38.77,76851.56,47.2,-0.39402,0.00028,13.44787]
[1779198761150,38.77,76851.56,47.2,-0.39402,0.00028,13.44787]
[1779198761251,38.77,76855.67,47.2,-0.39286,0.00028,13.4376]
[1779198762022,38.77,76855.67,47.2,-0.39286,0.00028,13.4376]
[1779198762510,38.77,76855.67,47.2,-0.39286,0.00028,13.4376]
[1779198763234,38.77,76854.79,47.2,-0.39311,0.00028,13.43982]
[1779198763625,38.77,76854.79,47.2,-0.39311,0.00028,13.43982]
[1779198764013,38.77,76854.79,47.2,-0.39311,0.00028,13.43982]
[1779198764583,38.77,76854.39,47.2,-0.39322,0.00028,13.44082]
[1779198764641,38.77,76854.39,47.2,-0.39322,0.00028,13.44082]
[1779198764733,38.77,76854.39,47.2,-0.39322,0.00028,13.44082]
[1779198765825,38.77,76855.14,47.2,-0.39301,0.00028,13.43894]
[1779198766434,38.77,76856.6,47.2,-0.39259,0.00028,13.43525]
[1779198767276,38.77,76856.02,47.2,-0.39276,0.00028,13.43672]
[1779198767535,38.77,76856.02,47.2,-0.39276,0.00028,13.43672]
[1779198767581,38.77,76856.02,47.2,-0.39276,0.00028,13.43672]
[1779198767817,38.77,76856.02,47.2,-0.39276,0.00028,13.43672]
[1779198768118,38.77,76855.59,47.2,-0.39288,0.00028,13.43781]
[1779198770064,38.77,76853.87,47.2,-0.39337,0.00028,13.44214]
[1779198772606,38.77,76853.1,47.2,-0.39359,0.00028,13.44405]
[1779198772658,38.77,76853.1,47.2,-0.39359,0.00028,13.44405]
[1779198772677,38.77,76853.1,47.2,-0.39359,0.00028,13.44405]
[1779198772832,38.77,76851.16,47.2,-0.39413,0.00028,13.44888]
[1779198773448,38.77,76851.16,47.2,-0.39413,0.00028,13.44888]
[1779198773543,38.77,76851.16,47.2,-0.39413,0.00028,13.44888]
[1779198773644,38.77,76844.49,47.2,-0.39603,0.00028,13.46533]
[1779198774945,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775194,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775205,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775212,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775239,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775615,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775812,38.77,76840.54,47.2,-0.39715,0.00028,13.47494]
[1779198775935,38.77,76846.59,47.2,-0.39543,0.00028,13.46019]
[1779198776332,38.77,76846.59,47.2,-0.39543,0.00028,13.46019]
[1779198776988,38.77,76846.59,47.2,-0.39543,0.00028,13.46019]
[1779198776985,38.77,76859.54,47.2,-0.39176,0.00028,13.42776]
[1779198777749,38.77,76859.54,47.2,-0.39176,0.00028,13.42776]
[1779198777825,38.77,76865.99,47.2,-0.38993,0.00028,13.41118]
[1779198778224,38.77,76865.99,47.2,-0.38993,0.00028,13.41118]
[1779198778916,38.77,76865.99,47.2,-0.38993,0.00028,13.41118]
[1779198778966,38.77,76872.3,47.2,-0.38814,0.00028,13.39466]
[1779198779301,38.77,76872.3,47.2,-0.38814,0.00028,13.39466]
[1779198781017,38.77,76878.08,47.2,-0.3865,0.00028,13.37927]
[1779198784288,38.77,76872.39,47.2,-0.3881,0.00028,13.39433]
[1779198785161,38.77,76872.39,47.2,-0.3881,0.00028,13.39433]
[1779198787470,38.76,76869.96,47.2,-0.38879,0.00028,13.40067]
[1779198788790,38.76,76867.13,47.2,-0.38959,0.00028,13.40803]
[1779198788891,38.76,76870.7,47.2,-0.38857,0.00028,13.39867]
[1779198792421,38.76,76869.76,47.2,-0.38883,0.00028,13.40106]
[1779198792448,38.76,76869.76,47.2,-0.38883,0.00028,13.40106]
[1779198792480,38.76,76869.76,47.2,-0.38883,0.00028,13.40106]
[1779198792521,38.76,76867.09,47.2,-0.38958,0.00028,13.40801]
[1779198793564,38.76,76867.09,47.2,-0.38958,0.00028,13.40801]
[1779198794005,38.76,76867.09,47.2,-0.38958,0.00028,13.40801]
[1779198794017,38.76,76863.41,47.2,-0.39062,0.00028,13.41749]
[1779198794286,38.76,76863.41,47.2,-0.39062,0.00028,13.41749]
[1779198794748,38.76,76863.41,47.2,-0.39062,0.00028,13.41749]
[1779198795429,38.76,76863.33,47.2,-0.39064,0.00028,13.41769]
[1779198797446,38.75,76863.9,47.2,-0.39048,0.00028,13.41617]
[1779198798127,38.75,76863.35,47.2,-0.39063,0.00028,13.41756]
[1779198798168,38.75,76863.35,47.2,-0.39063,0.00028,13.41756]
[1779198798430,38.75,76863.35,47.2,-0.39063,0.00028,13.41756]
[1779198799396,38.75,76856.2,47.2,-0.39265,0.00028,13.43576]
[1779198802302,38.75,76855.21,47.2,-0.39293,0.00028,13.43822]
[1779198804260,38.75,76855.63,47.2,-0.39281,0.00028,13.43712]
[1779198804350,38.75,76855.63,47.2,-0.39281,0.00028,13.43712]
[1779198804691,38.75,76855.63,47.2,-0.39281,0.00028,13.43712]
[1779198805004,38.75,76860.36,47.2,-0.39146,0.00028,13.42509]
[1779198805648,38.75,76866.13,47.2,-0.38982,0.00028,13.41019]
[1779198808842,38.74,76865.96,47.2,-0.38987,0.00028,13.41057]
[1779198811677,38.74,76866.41,47.2,-0.38973,0.00028,13.40932]
[1779198811761,38.74,76866.71,47.2,-0.3896,0.00028,13.40189]
[1779198812075,38.74,76866.71,47.2,-0.3896,0.00028,13.40189]
[1779198812248,38.74,76866.71,47.2,-0.3896,0.00028,13.40189]
[1779198813972,38.74,76866.99,47.2,-0.38951,0.00028,13.40112]
[1779198814450,38.74,76865.76,47.2,-0.38985,0.00028,13.40423]
[1779198814607,38.74,76865.76,47.2,-0.38985,0.00028,13.40423]
[1779198814972,38.74,76865.76,47.2,-0.38985,0.00028,13.40423]
[1779198815001,38.74,76863.44,47.2,-0.39051,0.00028,13.41024]
[1779198815637,38.74,76863.44,47.2,-0.39051,0.00028,13.41024]
[1779198816466,38.73,76862.54,47.2,-0.39076,0.00028,13.41253]
[1779198816587,38.73,76862.54,47.2,-0.39076,0.00028,13.41253]
[1779198818738,38.73,76858.19,47.2,-0.39199,0.00028,13.42362]
[1779198819418,38.73,76857.97,47.2,-0.39205,0.00028,13.42416]
[1779198819719,38.73,76857.97,47.2,-0.39205,0.00028,13.42416]
[1779198820873,38.73,76860.41,47.2,-0.39136,0.00028,13.41792]
[1779198821764,38.73,76863.26,47.2,-0.39055,0.00028,13.41056]
[1779198823033,38.73,76863.9,47.2,-0.39036,0.00028,13.40888]
[1779198823503,38.73,76863.75,47.2,-0.3904,0.00028,13.40924]
[1779198823564,38.73,76867.36,47.2,-0.38938,0.00028,13.39984]
[1779198825324,38.72,76864.34,47.2,-0.39023,0.00028,13.40765]
[1779198826427,38.72,76861.94,47.2,-0.39091,0.00028,13.41381]
[1779198826448,38.72,76861.94,47.2,-0.39091,0.00028,13.41381]
[1779198826457,38.72,76861.94,47.2,-0.39091,0.00028,13.41381]
[1779198826585,38.72,76859.81,47.2,-0.39151,0.00028,13.41924]
[1779198828599,38.72,76855.95,47.2,-0.3926,0.00028,13.42903]
[1779198830586,38.72,76853.01,47.2,-0.39343,0.00028,13.43642]
[1779198831463,38.72,76850.89,47.2,-0.39403,0.00028,13.4417]
[1779198834138,38.72,76847.91,47.2,-0.39487,0.00028,13.44904]
[1779198834673,38.72,76847.91,47.2,-0.39487,0.00028,13.44904]
[1779198835230,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835299,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835325,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835344,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835489,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835674,38.71,76849.0,47.2,-0.39456,0.00028,13.4463]
[1779198835959,38.71,76856.91,47.2,-0.39231,0.00028,13.42641]
[1779198836655,38.71,76863.82,47.2,-0.39034,0.00028,13.40865]
[1779198841697,38.7,76866.61,47.2,-0.38952,0.00028,13.40117]
[1779198842700,38.7,76862.04,47.2,-0.39082,0.00028,13.41297]
[1779198845721,38.69,76869.39,47.2,-0.38872,0.00028,13.3937]
[1779198847103,38.69,76869.39,47.2,-0.38872,0.00028,13.3937]
[1779198847983,38.69,76867.78,47.2,-0.38916,0.00028,13.39783]
[1779198848071,38.69,76867.78,47.2,-0.38916,0.00028,13.39783]
[1779198848417,38.69,76865.55,47.2,-0.3898,0.00028,13.40364]
[1779198848928,38.69,76865.55,47.2,-0.3898,0.00028,13.40364]
[1779198848945,38.69,76871.96,47.2,-0.38797,0.00028,13.38679]
[1779198849478,38.69,76871.96,47.2,-0.38797,0.00028,13.38679]
[1779198850086,38.69,76871.96,47.2,-0.38797,0.00028,13.38679]
[1779198852085,38.69,76873.83,47.2,-0.38744,0.00028,13.38175]
[1779198853821,38.68,76872.78,47.2,-0.38773,0.00028,13.38447]
[1779198854264,38.68,76873.4,47.2,-0.38755,0.00028,13.38279]
[1779198854453,38.68,76873.4,47.2,-0.38755,0.00028,13.38279]
[1779198854786,38.68,76881.26,47.2,-0.38532,0.00028,13.36167]
[1779198856751,38.68,76881.93,47.2,-0.38512,0.00028,13.35982]
[1779198856917,38.68,76883.82,47.2,-0.38459,0.00028,13.35465]
[1779198862096,38.67,76883.68,47.2,-0.38461,0.00028,13.3549]
[1779198862613,38.67,76884.52,47.2,-0.38437,0.00028,13.35257]
[1779198862843,38.67,76882.25,47.2,-0.38501,0.00028,13.35872]
[1779198865586,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198865663,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198865728,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198865792,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198865797,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198865970,38.67,76881.48,47.2,-0.38522,0.00028,13.36074]
[1779198866871,38.65,76866.81,47.2,-0.38934,0.00028,13.39942]
[1779198868332,38.65,76866.58,47.2,-0.3894,0.00028,13.39998]
[1779198868344,38.65,76866.58,47.2,-0.3894,0.00028,13.39998]
[1779198868980,38.65,76872.18,47.2,-0.38781,0.00028,13.38519]
[1779198869893,38.65,76872.18,47.2,-0.38781,0.00028,13.38519]
[1779198870105,38.65,76879.76,47.2,-0.38566,0.00028,13.36486]
[1779198870291,38.65,76879.76,47.2,-0.38566,0.00028,13.36486]
[1779198870305,38.65,76879.76,47.2,-0.38566,0.00028,13.36486]
[1779198870579,38.65,76879.76,47.2,-0.38566,0.00028,13.36486]
[1779198871003,38.65,76883.5,47.2,-0.38455,0.00028,13.34802]
[1779198871432,38.65,76883.5,47.2,-0.38455,0.00028,13.34802]
[1779198871906,38.65,76885.0,47.2,-0.38412,0.00028,13.34387]
[1779198872320,38.65,76885.0,47.2,-0.38412,0.00028,13.34387]
[1779198872533,38.65,76885.0,47.2,-0.38412,0.00028,13.34387]
[1779198872562,38.65,76885.0,47.2,-0.38412,0.00028,13.34387]
[1779198872697,38.65,76885.0,47.2,-0.38412,0.00028,13.34387]
[1779198873086,38.64,76893.1,47.2,-0.38182,0.00028,13.32142]
[1779198873156,38.64,76893.1,47.2,-0.38182,0.00028,13.32142]
[1779198874041,38.64,76897.59,47.2,-0.38055,0.00028,13.30877]
[1779198875934,38.64,76892.94,47.2,-0.38186,0.00028,13.32177]
[1779198880968,38.63,76897.67,47.2,-0.38051,0.00028,13.30829]
[1779198881329,38.63,76897.67,47.2,-0.38051,0.00028,13.30829]
[1779198885068,38.63,76898.54,47.2,-0.38025,0.00028,13.30574]
[1779198886043,38.63,76901.73,47.2,-0.37935,0.00028,13.29664]
[1779198886271,38.63,76904.48,47.2,-0.37857,0.00028,13.28871]
[1779198887160,38.63,76905.54,47.2,-0.37827,0.00028,13.28566]
[1779198887779,38.63,76905.54,47.2,-0.37827,0.00028,13.28566]
[1779198888019,38.63,76911.5,47.2,-0.37659,0.00028,13.26836]
[1779198889262,38.63,76913.49,47.2,-0.37603,0.00028,13.2625]
[1779198889440,38.63,76913.49,47.2,-0.37603,0.00028,13.2625]
[1779198889855,38.63,76913.49,47.2,-0.37603,0.00028,13.2625]
[1779198889929,38.63,76913.49,47.2,-0.37603,0.00028,13.2625]
[1779198891005,38.63,76912.96,47.2,-0.37617,0.00028,13.26402]
[1779198891110,38.63,76912.96,47.2,-0.37617,0.00028,13.26402]
[1779198891126,38.62,76907.24,47.2,-0.37778,0.00028,13.28064]
[1779198891176,38.62,76907.24,47.2,-0.37778,0.00028,13.28064]
[1779198891274,38.62,76907.24,47.2,-0.37778,0.00028,13.28064]
[1779198892102,38.62,76895.46,47.2,-0.3811,0.00028,13.31421]
[1779198893423,38.62,76895.99,47.2,-0.38095,0.00028,13.31271]
[1779198894990,38.62,76898.03,47.2,-0.38037,0.00028,13.30691]
[1779198895520,38.62,76898.53,47.2,-0.38022,0.00028,13.30545]
[1779198895736,38.62,76898.53,47.2,-0.38022,0.00028,13.30545]
[1779198896076,38.62,76904.91,47.2,-0.37842,0.00028,13.2872]
[1779198900960,38.61,76903.66,47.2,-0.37876,0.00028,13.29065]
[1779198901613,38.61,76907.03,47.2,-0.37781,0.00028,13.28091]
[1779198902028,38.61,76907.03,47.2,-0.37781,0.00028,13.28091]
[1779198902118,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198902236,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198902526,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198902565,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198902636,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198902987,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198903144,38.61,76913.23,47.2,-0.37606,0.00028,13.26282]
[1779198903143,38.61,76923.57,47.2,-0.37315,0.00028,13.23211]
[1779198903424,38.61,76923.57,47.2,-0.37315,0.00028,13.23211]
[1779198903447,38.61,76923.57,47.2,-0.37315,0.00028,13.23211]
[1779198903664,38.61,76923.57,47.2,-0.37315,0.00028,13.23211]
[1779198903894,38.61,76923.57,47.2,-0.37315,0.00028,13.23211]
[1779198904142,38.61,76929.22,47.2,-0.37156,0.00028,13.21503]
[1779198905210,38.61,76927.22,47.2,-0.37212,0.00028,13.22103]
[1779198906499,38.61,76924.7,47.2,-0.37282,0.00028,13.22853]
[1779198907163,38.6,76929.06,47.2,-0.37159,0.00028,13.21528]
[1779198907554,38.6,76929.06,47.2,-0.37159,0.00028,13.21528]
[1779198907577,38.6,76929.06,47.2,-0.37159,0.00028,13.21528]
[1779198911498,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198911845,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198911881,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198911921,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198912046,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198912144,38.6,76930.28,47.2,-0.37123,0.00028,13.21141]
[1779198912199,38.6,76928.61,47.2,-0.3717,0.00028,13.21644]
[1779198912845,38.6,76928.61,47.2,-0.3717,0.00028,13.21644]
[1779198913092,38.6,76947.95,47.2,-0.36628,0.00028,13.15646]
[1779198913853,38.6,76947.95,47.2,-0.36628,0.00028,13.15646]
[1779198914090,38.6,76947.95,47.2,-0.36628,0.00028,13.15646]
[1779198914106,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198914324,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198914355,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198914503,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198914619,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198914806,38.59,76965.48,47.2,-0.3614,0.00028,13.10001]
[1779198915075,38.59,76961.18,47.2,-0.36259,0.00028,13.114]
[1779198915225,38.59,76954.12,47.2,-0.36456,0.00028,13.13673]
[1779198917209,38.58,76952.14,47.2,-0.36508,0.00028,13.14266]
[1779198917278,38.58,76952.14,47.2,-0.36508,0.00028,13.14266]
[1779198917552,38.58,76952.14,47.2,-0.36508,0.00028,13.14266]
[1779198918128,38.57,76949.26,47.2,-0.36584,0.00028,13.1514]
[1779198919021,38.57,76941.25,47.2,-0.36808,0.00028,13.17659]
[1779198919304,38.57,76941.25,47.2,-0.36808,0.00028,13.17659]
[1779198919587,38.57,76941.25,47.2,-0.36808,0.00028,13.17659]
[1779198920004,38.57,76943.1,47.2,-0.36756,0.00028,13.17077]
[1779198920751,38.57,76943.1,47.2,-0.36756,0.00028,13.17077]
[1779198920852,38.57,76949.14,47.2,-0.36587,0.00028,13.15168]
[1779198922664,38.57,76948.17,47.2,-0.36613,0.00028,13.1547]
[1779198923799,38.57,76949.8,47.2,-0.36567,0.00028,13.14942]
[1779198923901,38.57,76946.51,47.2,-0.36659,0.00028,13.15984]
[1779198926599,38.56,76946.13,47.2,-0.36669,0.00028,13.16097]
[1779198926984,38.56,76946.13,47.2,-0.36669,0.00028,13.16097]
[1779198927015,38.56,76947.87,47.2,-0.3662,0.00028,13.15543]
[1779198927727,38.56,76947.87,47.2,-0.3662,0.00028,13.15543]
[1779198927828,38.56,76952.92,47.2,-0.36479,0.00028,13.1393]
[1779198928569,38.56,76952.92,47.2,-0.36479,0.00028,13.1393]
[1779198929171,38.55,76955.18,47.2,-0.36411,0.00028,13.13155]
[1779198929703,38.55,76955.18,47.2,-0.36411,0.00028,13.13155]
[1779198930415,38.55,76954.7,47.2,-0.36425,0.00028,13.13309]
[1779198930452,38.55,76954.7,47.2,-0.36425,0.00028,13.13309]
[1779198931174,38.55,76954.7,47.2,-0.36425,0.00028,13.13309]
[1779198930769,38.55,76951.39,47.2,-0.36517,0.00028,13.14365]
[1779198931780,38.55,76951.39,47.2,-0.36517,0.00028,13.14365]
[1779198931786,38.55,76951.39,47.2,-0.36517,0.00028,13.14365]
[1779198931875,38.55,76951.39,47.2,-0.36517,0.00028,13.14365]
[1779198932110,38.55,76948.33,47.2,-0.36596,0.00028,13.14659]
[1779198932455,38.55,76948.33,47.2,-0.36596,0.00028,13.14659]
[1779198933172,38.54,76944.62,47.2,-0.36699,0.00028,13.15826]
[1779198934024,38.54,76944.62,47.2,-0.36699,0.00028,13.15826]
[1779198934740,38.54,76942.61,47.2,-0.36755,0.00028,13.16457]
[1779198935132,38.54,76937.18,47.2,-0.36907,0.00028,13.18147]
[1779198936819,38.54,76935.84,47.2,-0.36944,0.00028,13.18559]
[1779198937000,38.54,76935.84,47.2,-0.36944,0.00028,13.18559]
[1779198937007,38.54,76935.84,47.2,-0.36944,0.00028,13.18559]
[1779198937058,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198937284,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198937459,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198937534,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198937547,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198937914,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198938141,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198938168,38.54,76932.89,47.2,-0.37027,0.00028,13.19464]
[1779198938091,38.54,76920.18,47.2,-0.37384,0.00028,13.23316]
[1779198938483,38.54,76920.18,47.2,-0.37384,0.00028,13.23316]
[1779198938915,38.54,76925.6,47.2,-0.37231,0.00028,13.21683]
[1779198939762,38.54,76933.83,47.2,-0.37,0.00028,13.19165]
[1779198942175,38.54,76935.69,47.2,-0.36947,0.00028,13.18588]
[1779198942191,38.54,76935.69,47.2,-0.36947,0.00028,13.18588]
[1779198942089,38.54,76931.98,47.2,-0.37051,0.00028,13.19728]
[1779198942439,38.54,76931.98,47.2,-0.37051,0.00028,13.19728]
[1779198943207,38.54,76926.49,47.2,-0.37205,0.00028,13.21398]
[1779198943791,38.54,76926.49,47.2,-0.37205,0.00028,13.21398]
[1779198944095,38.54,76926.49,47.2,-0.37205,0.00028,13.21398]
[1779198944111,38.53,76924.31,47.2,-0.37266,0.00028,13.22053]
[1779198944448,38.53,76924.31,47.2,-0.37266,0.00028,13.22053]
[1779198945181,38.53,76924.31,47.2,-0.37266,0.00028,13.22053]
[1779198945194,38.53,76924.31,47.2,-0.37266,0.00028,13.22053]
[1779198946156,38.53,76920.98,47.2,-0.37359,0.00028,13.2305]
[1779198946184,38.53,76920.98,47.2,-0.37359,0.00028,13.2305]
[1779198946130,38.53,76919.2,47.2,-0.37409,0.00028,13.23578]
[1779198946388,38.53,76919.2,47.2,-0.37409,0.00028,13.23578]
[1779198946455,38.53,76919.2,47.2,-0.37409,0.00028,13.23578]
[1779198946702,38.53,76919.2,47.2,-0.37409,0.00028,13.23578]
[1779198946805,38.53,76908.17,47.2,-0.37719,0.00028,13.26828]
[1779198949283,38.53,76905.47,47.2,-0.37795,0.00028,13.2761]
[1779198949373,38.53,76905.47,47.2,-0.37795,0.00028,13.2761]
[1779198949900,38.53,76905.47,47.2,-0.37795,0.00028,13.2761]
[1779198950015,38.53,76905.47,47.2,-0.37795,0.00028,13.2761]
[1779198950147,38.53,76905.47,47.2,-0.37795,0.00028,13.2761]
[1779198950186,38.53,76908.13,47.2,-0.3772,0.00028,13.26836]
[1779198950264,38.53,76908.13,47.2,-0.3772,0.00028,13.26836]
[1779198951002,38.53,76914.71,47.2,-0.37534,0.00028,13.24901]
[1779198954002,38.53,76920.34,47.2,-0.37375,0.00028,13.23217]
[1779198954664,38.53,76920.34,47.2,-0.37375,0.00028,13.23217]
[1779198955137,38.53,76920.34,47.2,-0.37375,0.00028,13.23217]
[1779198956133,38.52,76922.33,47.2,-0.37318,0.00028,13.22616]
[1779198959157,38.52,76921.89,47.2,-0.3733,0.00028,13.22742]
[1779198959453,38.52,76921.65,47.2,-0.37337,0.00028,13.2281]
[1779198960126,38.52,76915.6,47.2,-0.37507,0.00028,13.24612]
[1779198960555,38.52,76911.7,47.2,-0.37616,0.00028,13.2576]
[1779198962030,38.52,76911.7,47.2,-0.37616,0.00028,13.2576]
[1779198962670,38.52,76910.84,47.2,-0.3764,0.00028,13.26009]
[1779198963822,38.52,76909.92,47.2,-0.37666,0.00028,13.26275]
[1779198963859,38.52,76909.92,47.2,-0.37666,0.00028,13.26275]
[1779198964063,38.52,76909.92,47.2,-0.37666,0.00028,13.26275]
[1779198964111,38.52,76909.92,47.2,-0.37666,0.00028,13.26275]
[1779198964221,38.52,76909.92,47.2,-0.37666,0.00028,13.26275]
[1779198964129,38.52,76906.89,47.2,-0.37751,0.00028,13.27154]
[1779198964340,38.52,76906.89,47.2,-0.37751,0.00028,13.27154]
[1779198964344,38.52,76906.89,47.2,-0.37751,0.00028,13.27154]
[1779198964471,38.52,76906.89,47.2,-0.37751,0.00028,13.27154]
[1779198965139,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965447,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965498,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965506,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965698,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965774,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198965862,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198966074,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198966191,38.51,76895.57,47.2,-0.38071,0.00028,13.30398]
[1779198966126,38.51,76887.64,47.2,-0.38296,0.00028,13.32619]
[1779198967217,38.51,76881.72,47.2,-0.38464,0.00028,13.3425]
[1779198967449,38.51,76881.72,47.2,-0.38464,0.00028,13.3425]
[1779198967538,38.51,76881.72,47.2,-0.38464,0.00028,13.3425]
[1779198968107,38.51,76881.72,47.2,-0.38464,0.00028,13.3425]
[1779198968115,38.51,76881.72,47.2,-0.38464,0.00028,13.3425]
[1779198968212,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198968305,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198968351,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198968370,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198968558,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198968795,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198969175,38.51,76876.09,47.2,-0.38624,0.00028,13.35779]
[1779198969224,38.51,76864.66,47.2,-0.38948,0.00029,13.388]
[1779198970213,38.51,76860.93,47.2,-0.39054,0.00029,13.39772]
[1779198970372,38.51,76860.93,47.2,-0.39054,0.00029,13.39772]
[1779198970408,38.51,76860.93,47.2,-0.39054,0.00029,13.39772]
[1779198971371,38.51,76861.93,47.2,-0.39025,0.00029,13.39511]
[1779198971779,38.51,76861.93,47.2,-0.39025,0.00029,13.39511]
[1779198973137,38.5,76862.18,47.2,-0.39018,0.00029,13.39444]
[1779198974162,38.5,76861.9,47.2,-0.39026,0.00029,13.39516]
[1779198974228,38.5,76860.61,47.2,-0.39062,0.00029,13.3985]
[1779198974339,38.5,76860.61,47.2,-0.39062,0.00029,13.3985]
[1779198974830,38.5,76860.61,47.2,-0.39062,0.00029,13.3985]
[1779198975412,38.5,76863.76,47.2,-0.38972,0.00029,13.39027]
[1779198975851,38.5,76863.76,47.2,-0.38972,0.00029,13.39027]
[1779198977096,38.5,76865.26,47.2,-0.38929,0.00029,13.38632]
[1779198978559,38.5,76863.52,47.2,-0.38979,0.00029,13.39085]
[1779198978574,38.5,76863.52,47.2,-0.38979,0.00029,13.39085]
[1779198980860,38.5,76861.46,47.2,-0.39037,0.00029,13.39618]
[1779198980929,38.5,76861.46,47.2,-0.39037,0.00029,13.39618]
[1779198980934,38.5,76859.84,47.2,-0.39083,0.00029,13.40038]
[1779198981817,38.5,76859.84,47.2,-0.39083,0.00029,13.40038]
[1779198981905,38.5,76859.84,47.2,-0.39083,0.00029,13.40038]
[1779198982874,38.5,76856.45,47.2,-0.3918,0.00029,13.40908]
[1779198988771,38.49,76855.86,47.2,-0.39195,0.00029,13.41047]
[1779198989654,38.49,76855.86,47.2,-0.39195,0.00029,13.41047]
[1779198990097,38.49,76855.86,47.2,-0.39195,0.00029,13.41047]
[1779198993285,38.49,76852.23,47.2,-0.39294,0.00029,13.41306]
[1779198995273,38.49,76853.06,47.2,-0.3927,0.00029,13.41093]
[1779198995522,38.49,76853.06,47.2,-0.3927,0.00029,13.41093]
[1779198995820,38.49,76857.95,47.2,-0.3913,0.00029,13.39839]
[1779198997840,38.49,76859.55,47.2,-0.39084,0.00029,13.39423]
[1779198997935,38.49,76859.55,47.2,-0.39084,0.00029,13.39423]
[1779198998200,38.49,76859.55,47.2,-0.39084,0.00029,13.39423]
[1779198998248,38.49,76859.55,47.2,-0.39084,0.00029,13.39423]
[1779198998249,38.49,76857.27,47.2,-0.39149,0.00029,13.40011]
[1779198999271,38.49,76851.33,47.2,-0.39319,0.00029,13.41528]
[1779198999683,38.49,76851.33,47.2,-0.39319,0.00029,13.41528]
[1779199000264,38.49,76851.33,47.2,-0.39319,0.00029,13.41528]
[1779199000236,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000385,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000394,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000405,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000552,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000765,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000808,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000861,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199000877,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199001116,38.49,76850.47,47.2,-0.39344,0.00029,13.41746]
[1779199001193,38.49,76835.5,47.2,-0.39774,0.00029,13.45452]
[1779199001858,38.49,76835.5,47.2,-0.39774,0.00029,13.45452]
[1779199002009,38.49,76835.5,47.2,-0.39774,0.00029,13.45452]
[1779199002162,38.49,76830.9,47.2,-0.39906,0.00029,13.46563]
[1779199002908,38.49,76830.9,47.2,-0.39906,0.00029,13.46563]
[1779199002933,38.49,76830.9,47.2,-0.39906,0.00029,13.46563]
[1779199003450,38.49,76830.23,47.2,-0.39926,0.00029,13.46725]
[1779199004067,38.49,76830.8,47.2,-0.3991,0.00029,13.46591]
[1779199004623,38.49,76830.8,47.2,-0.3991,0.00029,13.46591]
[1779199004679,38.49,76830.8,47.2,-0.3991,0.00029,13.46591]
[1779199005158,38.49,76830.8,47.2,-0.3991,0.00029,13.46591]
[1779199005322,38.49,76830.79,47.2,-0.3991,0.00029,13.46596]
[1779199005892,38.49,76825.82,47.2,-0.40054,0.00029,13.47779]
[1779199010204,38.5,76825.23,47.2,-0.40071,0.00029,13.47925]
[1779199011242,38.5,76825.24,47.2,-0.40071,0.00029,13.47925]
[1779199011189,38.5,76829.15,47.2,-0.39959,0.00029,13.47004]
[1779199011341,38.5,76829.15,47.2,-0.39959,0.00029,13.47004]
[1779199011485,38.5,76829.15,47.2,-0.39959,0.00029,13.47004]
[1779199011489,38.5,76829.15,47.2,-0.39959,0.00029,13.47004]
[1779199011743,38.5,76829.15,47.2,-0.39959,0.00029,13.47004]
[1779199012122,38.5,76826.16,47.2,-0.40046,0.00029,13.47713]
[1779199013254,38.5,76821.3,47.2,-0.40186,0.00029,13.48853]
[1779199013948,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199014842,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199014851,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199015065,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199015076,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199015104,38.5,76817.33,47.2,-0.403,0.00029,13.49771]
[1779199015193,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199015604,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199015705,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199015846,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199016058,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199016088,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199016123,38.51,76813.88,47.2,-0.404,0.00029,13.50559]
[1779199016202,38.51,76807.88,47.2,-0.40574,0.00029,13.5191]
[1779199016456,38.51,76807.88,47.2,-0.40574,0.00029,13.5191]
[1779199016969,38.51,76797.52,47.2,-0.40873,0.00029,13.54179]
[1779199018263,38.51,76797.52,47.2,-0.40873,0.00029,13.54179]
[1779199018406,38.51,76799.1,47.2,-0.40828,0.00029,13.53839]
[1779199018656,38.51,76799.1,47.2,-0.40828,0.00029,13.53839]
[1779199019097,38.51,76804.46,47.2,-0.40673,0.00029,13.5267]
[1779199019414,38.51,76804.46,47.2,-0.40673,0.00029,13.5267]
[1779199019863,38.51,76804.46,47.2,-0.40673,0.00029,13.5267]
[1779199020059,38.51,76804.46,47.2,-0.40673,0.00029,13.5267]
[1779199020171,38.51,76812.84,47.2,-0.40431,0.00029,13.50802]
[1779199024114,38.51,76812.07,47.2,-0.40454,0.00029,13.50981]
[1779199024893,38.51,76813.72,47.2,-0.40406,0.00029,13.5061]
[1779199024916,38.51,76813.72,47.2,-0.40406,0.00029,13.5061]
[1779199024981,38.51,76813.72,47.2,-0.40406,0.00029,13.5061]
[1779199025173,38.51,76813.72,47.2,-0.40406,0.00029,13.5061]
[1779199025191,38.51,76820.25,47.2,-0.40218,0.00029,13.49117]
[1779199026033,38.51,76827.05,47.2,-0.40023,0.00029,13.4753]
[1779199029595,38.52,76829.58,47.2,-0.39951,0.00029,13.46939]
[1779199031581,38.52,76831.6,47.2,-0.39894,0.00029,13.46464]
[1779199032051,38.52,76831.6,47.2,-0.39894,0.00029,13.46464]
[1779199034089,38.53,76837.14,47.2,-0.39736,0.00029,13.45139]
[1779199035196,38.53,76837.14,47.2,-0.39736,0.00029,13.45139]
[1779199035836,38.53,76836.81,47.2,-0.39746,0.00029,13.45222]
[1779199036103,38.53,76837.71,47.2,-0.3972,0.00029,13.45006]
[1779199039125,38.53,76842.28,47.2,-0.3959,0.00029,13.43897]
[1779199041345,38.54,76841.0,47.2,-0.39628,0.00029,13.44218]
[1779199042061,38.54,76841.0,47.2,-0.39628,0.00029,13.44218]
[1779199042147,38.54,76841.08,47.2,-0.39626,0.00029,13.44202]
[1779199042689,38.54,76841.08,47.2,-0.39626,0.00029,13.44202]
[1779199043781,38.54,76839.74,47.2,-0.39664,0.00029,13.44533]
[1779199045012,38.54,76838.88,47.2,-0.39689,0.00029,13.44745]
[1779199046005,38.54,76840.47,47.2,-0.39644,0.00029,13.44357]
[1779199046667,38.54,76840.43,47.2,-0.39645,0.00029,13.44367]
[1779199047029,38.54,76840.43,47.2,-0.39645,0.00029,13.44367]
[1779199047693,38.54,76839.48,47.2,-0.39672,0.00029,13.446]
[1779199051071,38.54,76839.42,47.2,-0.39674,0.00029,13.44618]
[1779199051079,38.54,76839.42,47.2,-0.39674,0.00029,13.44618]
[1779199051210,38.54,76831.9,47.2,-0.39886,0.00029,13.45777]
[1779199051449,38.54,76831.9,47.2,-0.39886,0.00029,13.45777]
[1779199052217,38.54,76830.44,47.2,-0.39928,0.00029,13.46128]
[1779199052448,38.54,76830.44,47.2,-0.39928,0.00029,13.46128]
[1779199053224,38.55,76829.31,47.2,-0.39961,0.00029,13.464]
[1779199054449,38.55,76826.81,47.2,-0.40033,0.00029,13.46993]
[1779199055238,38.55,76827.41,47.2,-0.40016,0.00029,13.46854]
[1779199056450,38.55,76830.43,47.2,-0.3993,0.00029,13.46141]
[1779199057252,38.55,76829.43,47.2,-0.39959,0.00029,13.46381]
[1779199062287,38.56,76831.27,47.2,-0.39907,0.00029,13.45955]
[1779199062448,38.56,76831.27,47.2,-0.39907,0.00029,13.45955]
[1779199063294,38.56,76827.06,47.2,-0.40028,0.00029,13.46955]
[1779199066449,38.56,76829.46,47.2,-0.3996,0.00029,13.46397]
[1779199066839,38.56,76829.46,47.2,-0.3996,0.00029,13.46397]
[1779199066884,38.56,76829.46,47.2,-0.3996,0.00029,13.46397]
[1779199066985,38.56,76829.46,47.2,-0.3996,0.00029,13.46397]
[1779199067071,38.56,76829.46,47.2,-0.3996,0.00029,13.46397]
[1779199067322,38.56,76824.6,47.2,-0.401,0.00029,13.47545]
[1779199067448,38.56,76824.6,47.2,-0.401,0.00029,13.47545]
[1779199067451,38.56,76824.6,47.2,-0.401,0.00029,13.47545]
[1779199067813,38.56,76824.6,47.2,-0.401,0.00029,13.47545]
[1779199068329,38.56,76822.96,47.2,-0.40148,0.00029,13.4793]
[1779199069267,38.56,76822.96,47.2,-0.40148,0.00029,13.4793]
[1779199070158,38.57,76823.27,47.2,-0.4014,0.00029,13.47863]
[1779199071281,38.57,76823.27,47.2,-0.4014,0.00029,13.47863]
[1779199076500,38.57,76822.54,47.2,-0.40162,0.00029,13.48048]
[1779199080610,38.58,76824.48,47.2,-0.40108,0.00029,13.47607]
[1779199082779,38.58,76826.57,47.2,-0.40048,0.00029,13.47123]
[1779199086176,38.59,76822.22,47.2,-0.40175,0.00029,13.4815]
[1779199087462,38.59,76817.51,47.2,-0.40311,0.00029,13.49238]
[1779199088651,38.59,76817.51,47.2,-0.40311,0.00029,13.49238]
[1779199088873,38.59,76817.51,47.2,-0.40311,0.00029,13.49238]
[1779199089736,38.59,76817.18,47.2,-0.4032,0.00029,13.49315]
[1779199090824,38.59,76815.03,47.2,-0.40383,0.00029,13.49806]
[1779199091262,38.59,76815.03,47.2,-0.40383,0.00029,13.49806]
[1779199091490,38.59,76819.24,47.2,-0.40262,0.00029,13.48848]
[1779199092448,38.59,76819.24,47.2,-0.40262,0.00029,13.48848]
[1779199093924,38.59,76822.97,47.2,-0.40155,0.00029,13.47991]
[1779199095305,38.59,76822.97,47.2,-0.40155,0.00029,13.47991]
[1779199095448,38.6,76821.96,47.2,-0.40184,0.00029,13.48227]
[1779199100006,38.6,76820.38,47.2,-0.40231,0.00029,13.48601]
[1779199101155,38.6,76822.43,47.2,-0.40172,0.00029,13.48129]
[1779199101344,38.6,76822.43,47.2,-0.40172,0.00029,13.48129]
[1779199102020,38.6,76823.1,47.2,-0.40153,0.00029,13.47975]
[1779199102026,38.6,76823.1,47.2,-0.40153,0.00029,13.47975]
[1779199102029,38.6,76823.1,47.2,-0.40153,0.00029,13.47975]
[1779199102080,38.6,76823.1,47.2,-0.40153,0.00029,13.47975]
[1779199102263,38.6,76823.1,47.2,-0.40153,0.00029,13.47975]
[1779199102364,38.6,76823.05,47.2,-0.40155,0.00029,13.47989]
[1779199102444,38.6,76823.05,47.2,-0.40155,0.00029,13.47989]
[1779199102549,38.6,76823.05,47.2,-0.40155,0.00029,13.47989]
[1779199102928,38.6,76830.17,47.2,-0.3995,0.00029,13.46319]
[1779199103439,38.6,76830.17,47.2,-0.3995,0.00029,13.46319]
[1779199103977,38.6,76830.17,47.2,-0.3995,0.00029,13.46319]
[1779199104333,38.6,76830.17,47.2,-0.3995,0.00029,13.46319]
[1779199104345,38.6,76830.17,47.2,-0.3995,0.00029,13.46319]
[1779199103980,38.6,76836.73,47.2,-0.39762,0.00029,13.4475]
[1779199105725,38.61,76829.92,47.2,-0.39958,0.00029,13.46385]
[1779199106793,38.61,76829.92,47.2,-0.39958,0.00029,13.46385]
[1779199107602,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199109073,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199109100,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199109118,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199109160,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199109251,38.61,76824.95,47.2,-0.40101,0.00029,13.47558]
[1779199110340,38.61,76823.96,47.2,-0.4013,0.00029,13.4779]
[1779199110134,38.61,76827.64,47.2,-0.40024,0.00029,13.46929]
[1779199111399,38.61,76830.72,47.2,-0.39936,0.00029,13.46203]
[1779199112884,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199113494,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199113866,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199113977,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199113981,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199114088,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199114203,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199114384,38.61,76824.9,47.2,-0.40099,0.00029,13.46918]
[1779199114353,38.61,76824.68,47.2,-0.40106,0.00029,13.46971]
[1779199114645,38.61,76824.68,47.2,-0.40106,0.00029,13.46971]
[1779199114946,38.61,76824.68,47.2,-0.40106,0.00029,13.46971]
[1779199115132,38.61,76824.68,47.2,-0.40106,0.00029,13.46971]
[1779199115160,38.61,76824.68,47.2,-0.40106,0.00029,13.46971]
[1779199115203,38.61,76809.04,47.2,-0.40556,0.00029,13.50537]
[1779199115458,38.61,76809.04,47.2,-0.40556,0.00029,13.50537]
[1779199116122,38.62,76799.68,47.2,-0.40827,0.00029,13.52589]
[1779199119818,38.62,76799.79,47.2,-0.40824,0.00029,13.52567]
[1779199120113,38.62,76799.79,47.2,-0.40824,0.00029,13.52567]
[1779199121919,38.62,76798.03,47.2,-0.40874,0.00029,13.52946]
[1779199121957,38.62,76798.03,47.2,-0.40874,0.00029,13.52946]
[1779199121962,38.62,76798.03,47.2,-0.40874,0.00029,13.52946]
[1779199122027,38.62,76798.03,47.2,-0.40874,0.00029,13.52946]
[1779199122069,38.62,76798.03,47.2,-0.40874,0.00029,13.52946]
[1779199123157,38.61,76796.68,47.2,-0.40913,0.00029,13.5323]
[1779199123171,38.61,76796.68,47.2,-0.40913,0.00029,13.5323]
[1779199123224,38.61,76790.61,47.2,-0.41088,0.00029,13.54508]
[1779199124168,38.61,76790.61,47.2,-0.41088,0.00029,13.54508]
[1779199125411,38.61,76791.07,47.2,-0.41073,0.00029,13.54405]
[1779199125718,38.61,76791.07,47.2,-0.41073,0.00029,13.54405]
[1779199126163,38.61,76791.07,47.2,-0.41073,0.00029,13.54405]
[1779199126320,38.61,76791.07,47.2,-0.41073,0.00029,13.54405]
[1779199126745,38.6,76790.17,47.2,-0.41099,0.00029,13.54588]
[1779199131280,38.6,76790.07,47.2,-0.41101,0.00029,13.54606]
[1779199131630,38.6,76790.23,47.2,-0.41096,0.00029,13.54571]
[1779199132014,38.6,76790.23,47.2,-0.41096,0.00029,13.54571]
[1779199133997,38.6,76793.45,47.2,-0.41003,0.00029,13.53893]
[1779199134364,38.6,76793.45,47.2,-0.41003,0.00029,13.53893]
[1779199134565,38.6,76792.83,47.2,-0.41021,0.00029,13.54024]
[1779199134641,38.6,76792.83,47.2,-0.41021,0.00029,13.54024]
[1779199135361,38.6,76792.83,47.2,-0.41021,0.00029,13.54024]
[1779199135381,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199135583,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199135617,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199135871,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199135891,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199136075,38.6,76800.54,47.2,-0.40798,0.00029,13.52375]
[1779199136299,38.6,76805.97,47.2,-0.40641,0.00029,13.51189]
[1779199138379,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199138987,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199138994,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199139129,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199139141,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199139354,38.6,76812.63,47.2,-0.40449,0.00029,13.49706]
[1779199139814,38.6,76814.52,47.2,-0.40395,0.00029,13.4928]
[1779199139862,38.6,76814.52,47.2,-0.40395,0.00029,13.4928]
[1779199139882,38.6,76814.52,47.2,-0.40395,0.00029,13.4928]
[1779199140448,38.6,76817.05,47.2,-0.40322,0.00029,13.48706]
[1779199140933,38.6,76817.05,47.2,-0.40322,0.00029,13.48706]
[1779199142152,38.6,76816.42,47.2,-0.40341,0.00029,13.48851]
[1779199144776,38.6,76816.7,47.2,-0.40333,0.00029,13.48791]
[1779199144804,38.6,76816.7,47.2,-0.40333,0.00029,13.48791]
[1779199145065,38.6,76816.7,47.2,-0.40333,0.00029,13.48791]
[1779199145701,38.6,76818.59,47.2,-0.40279,0.00029,13.4836]
[1779199146197,38.6,76818.59,47.2,-0.40279,0.00029,13.4836]
[1779199146201,38.6,76818.59,47.2,-0.40279,0.00029,13.4836]
[1779199146288,38.6,76823.22,47.2,-0.40146,0.00029,13.47293]
[1779199146460,38.6,76823.22,47.2,-0.40146,0.00029,13.47293]
[1779199147191,38.6,76823.22,47.2,-0.40146,0.00029,13.47293]
[1779199147328,38.6,76823.22,47.2,-0.40146,0.00029,13.47293]
[1779199147371,38.6,76823.22,47.2,-0.40146,0.00029,13.47293]
[1779199147429,38.61,76829.7,47.2,-0.3996,0.00029,13.45773]
[1779199148225,38.61,76835.26,47.2,-0.398,0.00029,13.44446]
[1779199149749,38.61,76836.38,47.2,-0.39769,0.00029,13.44179]
[1779199152288,38.61,76835.8,47.2,-0.39786,0.00029,13.44324]
[1779199152316,38.61,76836.55,47.2,-0.39765,0.00029,13.44146]
[1779199152493,38.61,76836.55,47.2,-0.39765,0.00029,13.44146]
[1779199152935,38.61,76836.55,47.2,-0.39765,0.00029,13.44146]
[1779199152971,38.61,76839.17,47.2,-0.3969,0.00029,13.43513]
[1779199153935,38.61,76839.17,47.2,-0.3969,0.00029,13.43513]
[1779199155101,38.61,76841.71,47.2,-0.39617,0.00029,13.42891]
[1779199155202,38.61,76839.64,47.2,-0.39676,0.00029,13.43398]
[1779199155624,38.61,76839.64,47.2,-0.39676,0.00029,13.43398]
[1779199156019,38.61,76839.64,47.2,-0.39676,0.00029,13.43398]
[1779199158139,38.61,76841.35,47.2,-0.39628,0.00029,13.42984]
[1779199158242,38.61,76842.07,47.2,-0.39607,0.00029,13.42809]
[1779199159673,38.61,76841.07,47.2,-0.39636,0.00029,13.43055]
[1779199160449,38.62,76836.76,47.2,-0.3976,0.00029,13.44104]
[1779199160805,38.62,76836.76,47.2,-0.3976,0.00029,13.44104]
[1779199161032,38.62,76836.76,47.2,-0.3976,0.00029,13.44104]
[1779199161133,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199161480,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199161725,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199162047,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199162082,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199162274,38.62,76833.65,47.2,-0.39849,0.00029,13.44853]
[1779199162285,38.62,76831.44,47.2,-0.39912,0.00029,13.45382]
[1779199162563,38.62,76831.44,47.2,-0.39912,0.00029,13.45382]
[1779199163186,38.62,76831.44,47.2,-0.39912,0.00029,13.45382]
[1779199163215,38.62,76823.0,47.2,-0.40155,0.00029,13.47368]
[1779199164656,38.62,76820.41,47.2,-0.4023,0.00029,13.47969]
[1779199165246,38.62,76818.63,47.2,-0.40281,0.00029,13.48378]
[1779199165686,38.62,76818.63,47.2,-0.40281,0.00029,13.48378]
[1779199165700,38.62,76818.63,47.2,-0.40281,0.00029,13.48378]
[1779199165705,38.62,76818.63,47.2,-0.40281,0.00029,13.48378]
[1779199166113,38.62,76813.96,47.2,-0.40415,0.00029,13.49441]
[1779199167093,38.62,76809.85,47.2,-0.40534,0.00029,13.50364]
[1779199167476,38.62,76809.85,47.2,-0.40534,0.00029,13.50364]
[1779199167541,38.62,76809.85,47.2,-0.40534,0.00029,13.50364]
[1779199167575,38.62,76809.85,47.2,-0.40534,0.00029,13.50364]
[1779199169002,38.62,76808.08,47.2,-0.40585,0.00029,13.50758]
[1779199169036,38.62,76806.11,47.2,-0.40642,0.00029,13.51194]
[1779199169771,38.62,76806.11,47.2,-0.40642,0.00029,13.51194]
[1779199170022,38.62,76806.11,47.2,-0.40642,0.00029,13.51194]
[1779199170035,38.62,76806.11,47.2,-0.40642,0.00029,13.51194]
[1779199170261,38.62,76806.11,47.2,-0.40642,0.00029,13.51194]
[1779199170366,38.62,76801.82,47.2,-0.40766,0.00029,13.52133]
[1779199171141,38.62,76795.01,47.2,-0.40959,0.00029,13.5294]
[1779199171678,38.62,76795.01,47.2,-0.40959,0.00029,13.5294]
[1779199177093,38.6,76793.87,47.2,-0.40987,0.00029,13.53147]
[1779199179289,38.6,76794.57,47.2,-0.40966,0.00029,13.52992]
[1779199179373,38.59,76791.18,47.2,-0.41063,0.00029,13.53702]
[1779199184231,38.58,76789.68,47.2,-0.41104,0.00029,13.53997]
[1779199184271,38.58,76789.68,47.2,-0.41104,0.00029,13.53997]
[1779199185444,38.58,76798.78,47.2,-0.4084,0.00029,13.52058]
[1779199185640,38.58,76798.78,47.2,-0.4084,0.00029,13.52058]
[1779199186154,38.58,76798.78,47.2,-0.4084,0.00029,13.52058]
[1779199186156,38.58,76803.81,47.2,-0.40695,0.00029,13.50965]
[1779199186972,38.58,76803.81,47.2,-0.40695,0.00029,13.50965]
[1779199192197,38.58,76803.91,47.2,-0.40693,0.00029,13.50948]
[1779199194632,38.58,76801.34,47.2,-0.40767,0.00029,13.5151]
[1779199195219,38.58,76804.55,47.2,-0.40674,0.00029,13.50809]
[1779199196010,38.58,76804.55,47.2,-0.40674,0.00029,13.50809]
[1779199196226,38.58,76805.72,47.2,-0.4064,0.00029,13.50551]
[1779199196800,38.58,76805.72,47.2,-0.4064,0.00029,13.50551]
[1779199197031,38.58,76805.72,47.2,-0.4064,0.00029,13.50551]
[1779199198325,38.58,76805.75,47.2,-0.4064,0.00029,13.50545]
[1779199198799,38.58,76805.75,47.2,-0.4064,0.00029,13.50546]
[1779199199129,38.58,76805.75,47.2,-0.4064,0.00029,13.50546]
[1779199199247,38.58,76807.55,47.2,-0.40588,0.00029,13.50149]
[1779199200077,38.58,76807.55,47.2,-0.40588,0.00029,13.50149]
[1779199200120,38.58,76807.55,47.2,-0.40588,0.00029,13.50149]
[1779199200425,38.58,76807.55,47.2,-0.40588,0.00029,13.50149]
[1779199200465,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199200830,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201033,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201089,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201110,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201208,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201428,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201448,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201458,38.58,76812.12,47.2,-0.40456,0.00029,13.49128]
[1779199201407,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199201984,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199202154,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199202266,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199202325,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199202412,38.58,76804.63,47.2,-0.40672,0.00029,13.50794]
[1779199202426,38.58,76791.9,47.2,-0.4104,0.00029,13.53528]
[1779199203004,38.58,76791.9,47.2,-0.4104,0.00029,13.53528]
[1779199203405,38.58,76788.16,47.2,-0.41147,0.00029,13.54306]
[1779199204171,38.58,76788.16,47.2,-0.41147,0.00029,13.54306]
[1779199204875,38.57,76787.86,47.2,-0.41156,0.00029,13.54364]
[1779199204897,38.57,76787.86,47.2,-0.41156,0.00029,13.54364]
[1779199204917,38.57,76787.86,47.2,-0.41156,0.00029,13.54364]
[1779199205453,38.57,76787.86,47.2,-0.41156,0.00029,13.54364]
[1779199205297,38.57,76786.03,47.2,-0.41208,0.00029,13.54739]
[1779199205662,38.57,76786.03,47.2,-0.41208,0.00029,13.54739]
[1779199208744,38.57,76785.73,47.2,-0.41217,0.00029,13.548]
[1779199208778,38.57,76785.73,47.2,-0.41217,0.00029,13.548]
[1779199208797,38.57,76785.73,47.2,-0.41217,0.00029,13.548]
[1779199208823,38.57,76785.73,47.2,-0.41217,0.00029,13.548]
[1779199209325,38.57,76778.86,47.2,-0.41416,0.00029,13.56201]
[1779199209709,38.57,76778.86,47.2,-0.41416,0.00029,13.56201]
[1779199211422,38.57,76776.24,47.2,-0.41492,0.00029,13.56725]
[1779199211695,38.57,76776.39,47.2,-0.41487,0.00029,13.56694]
[1779199213262,38.57,76777.82,47.2,-0.41446,0.00029,13.56407]
[1779199213353,38.57,76781.7,47.2,-0.41333,0.00029,13.55621]
[1779199213615,38.57,76781.7,47.2,-0.41333,0.00029,13.55621]
[1779199214360,38.57,76786.7,47.2,-0.41188,0.00029,13.54594]
[1779199214641,38.57,76786.7,47.2,-0.41188,0.00029,13.54594]
[1779199214754,38.57,76786.7,47.2,-0.41188,0.00029,13.54594]
[1779199215062,38.57,76786.7,47.2,-0.41188,0.00029,13.54594]
[1779199215419,38.57,76786.7,47.2,-0.41188,0.00029,13.54594]
[1779199215488,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199215557,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199215815,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199215924,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199215928,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199216491,38.57,76783.34,47.2,-0.41285,0.00029,13.55285]
[1779199216842,38.57,76781.33,47.2,-0.41343,0.00029,13.55694]
[1779199217070,38.57,76781.33,47.2,-0.41343,0.00029,13.55694]
[1779199217437,38.57,76781.33,47.2,-0.41343,0.00029,13.55694]
[1779199217381,38.56,76777.95,47.2,-0.41441,0.00029,13.56377]
[1779199218683,38.56,76776.89,47.2,-0.41472,0.00029,13.56589]
[1779199219196,38.56,76776.89,47.2,-0.41472,0.00029,13.56589]
[1779199219760,38.56,76776.09,47.2,-0.41495,0.00029,13.56747]
[1779199219764,38.56,76776.09,47.2,-0.41495,0.00029,13.56747]
[1779199219791,38.56,76776.09,47.2,-0.41495,0.00029,13.56747]
[1779199220432,38.56,76776.09,47.2,-0.41495,0.00029,13.56747]
[1779199220402,38.56,76772.65,47.2,-0.41595,0.00029,13.57428]
[1779199222301,38.56,76771.94,47.2,-0.41616,0.00029,13.57567]
[1779199222486,38.56,76771.94,47.2,-0.41616,0.00029,13.57567]
[1779199223425,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199223786,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199223888,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199223910,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199223958,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199223969,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199224168,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199224235,38.56,76759.53,47.2,-0.41976,0.00029,13.59947]
[1779199224432,38.56,76754.13,47.2,-0.42133,0.00029,13.60948]
[1779199224645,38.56,76754.13,47.2,-0.42133,0.00029,13.60948]
[1779199225039,38.56,76754.13,47.2,-0.42133,0.00029,13.60948]
[1779199225202,38.56,76754.13,47.2,-0.42133,0.00029,13.60948]
[1779199225233,38.56,76754.13,47.2,-0.42133,0.00029,13.60948]
[1779199225439,38.56,76751.47,47.2,-0.42211,0.00029,13.61435]
[1779199227259,38.56,76753.01,47.2,-0.42166,0.00029,13.61155]
[1779199229374,38.56,76755.03,47.2,-0.42108,0.00029,13.60785]
[1779199229619,38.56,76754.25,47.2,-0.4213,0.00029,13.60929]
[1779199231008,38.56,76753.42,47.2,-0.42155,0.00029,13.61082]
[1779199231670,38.56,76753.15,47.2,-0.42159,0.00029,13.6048]
[1779199232491,38.56,76750.32,47.2,-0.42242,0.00029,13.60995]
[1779199232953,38.56,76750.32,47.2,-0.42242,0.00029,13.60995]
[1779199234030,38.56,76751.1,47.2,-0.42219,0.00029,13.60855]
[1779199234356,38.56,76751.1,47.2,-0.42219,0.00029,13.60855]
[1779199234504,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235028,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235062,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235062,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235078,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235114,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235275,38.56,76753.76,47.2,-0.42142,0.00029,13.6037]
[1779199235511,38.56,76759.64,47.2,-0.4197,0.00029,13.59279]
[1779199236009,38.56,76759.64,47.2,-0.4197,0.00029,13.59279]
[1779199236029,38.56,76759.64,47.2,-0.4197,0.00029,13.59279]
[1779199236518,38.56,76763.82,47.2,-0.41848,0.00029,13.58485]
[1779199236752,38.56,76763.82,47.2,-0.41848,0.00029,13.58485]
[1779199237010,38.56,76763.82,47.2,-0.41848,0.00029,13.58485]
[1779199237102,38.56,76763.82,47.2,-0.41848,0.00029,13.58485]
[1779199237525,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199238746,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199238746,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199238861,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199238915,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199238959,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199239237,38.56,76768.63,47.2,-0.41708,0.00029,13.57557]
[1779199239475,38.56,76765.41,47.2,-0.41801,0.00029,13.58176]
[1779199240409,38.56,76765.41,47.2,-0.41801,0.00029,13.58176]
[1779199240416,38.56,76765.41,47.2,-0.41801,0.00029,13.58176]
[1779199240450,38.56,76765.41,47.2,-0.41801,0.00029,13.58176]
[1779199240446,38.55,76742.42,47.2,-0.42471,0.00029,13.62391]
[1779199240579,38.55,76742.42,47.2,-0.42471,0.00029,13.62391]
[1779199241511,38.55,76742.42,47.2,-0.42471,0.00029,13.62391]
[1779199241457,38.55,76728.67,47.2,-0.42873,0.00029,13.64729]
[1779199241659,38.55,76728.67,47.2,-0.42873,0.00029,13.64729]
[1779199241728,38.55,76728.67,47.2,-0.42873,0.00029,13.64729]
[1779199242520,38.55,76728.67,47.2,-0.42873,0.00029,13.64729]
[1779199241936,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199242756,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199242899,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243148,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243149,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243189,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243201,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243302,38.55,76734.36,47.2,-0.42707,0.00029,13.63777]
[1779199243351,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199243723,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199243756,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199243767,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199244180,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199244329,38.55,76723.53,47.2,-0.43023,0.00029,13.65563]
[1779199245554,38.54,76725.15,47.2,-0.42974,0.00029,13.65291]
[1779199245587,38.54,76725.15,47.2,-0.42974,0.00029,13.65291]
[1779199246344,38.54,76725.15,47.2,-0.42974,0.00029,13.65291]
[1779199247521,38.53,76724.48,47.2,-0.42993,0.00029,13.65395]
[1779199247587,38.53,76722.49,47.2,-0.43051,0.00029,13.65712]
[1779199248706,38.52,76722.41,47.2,-0.43052,0.00029,13.6572]
[1779199249924,38.52,76722.93,47.2,-0.43036,0.00029,13.65632]
[1779199251010,38.52,76725.56,47.2,-0.42959,0.00029,13.65205]
[1779199251112,38.52,76731.21,47.2,-0.42793,0.00029,13.64271]
[1779199252376,38.52,76731.21,47.2,-0.42793,0.00029,13.64271]
[1779199253630,38.52,76733.11,47.2,-0.42737,0.00029,13.6395]
[1779199254052,38.52,76733.11,47.2,-0.42737,0.00029,13.6395]
[1779199256043,38.52,76733.76,47.2,-0.42718,0.00029,13.63839]
[1779199260583,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260637,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260680,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260712,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260772,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260869,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199260931,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199261229,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199261448,38.51,76736.26,47.2,-0.42645,0.00029,13.63412]
[1779199261533,38.51,76739.18,47.2,-0.42559,0.00029,13.62909]
[1779199261768,38.51,76739.18,47.2,-0.42559,0.00029,13.62909]
[1779199262468,38.51,76739.18,47.2,-0.42559,0.00029,13.62909]
[1779199262543,38.51,76730.82,47.2,-0.42803,0.00029,13.64327]
[1779199262657,38.51,76730.82,47.2,-0.42803,0.00029,13.64327]
[1779199263451,38.51,76730.82,47.2,-0.42803,0.00029,13.64327]
[1779199264474,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199264779,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199264994,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265001,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265132,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265205,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265340,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265396,38.51,76726.54,47.2,-0.42928,0.00029,13.65031]
[1779199265414,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199265856,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199265874,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199266057,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199266259,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199266265,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199266408,38.5,76722.17,47.2,-0.43056,0.00029,13.65737]
[1779199266456,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199266619,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199266671,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199266924,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199266935,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199267175,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199267253,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199267354,38.5,76706.53,47.2,-0.43515,0.00029,13.6816]
[1779199267443,38.5,76702.92,47.2,-0.43622,0.00029,13.68694]
[1779199267745,38.5,76706.02,47.2,-0.4353,0.00029,13.68234]
[1779199269308,38.5,76706.02,47.2,-0.4353,0.00029,13.68234]
[1779199269566,38.5,76706.02,47.2,-0.4353,0.00029,13.68234]
[1779199269787,38.5,76705.39,47.2,-0.43548,0.00029,13.68326]
[1779199270051,38.5,76705.39,47.2,-0.43548,0.00029,13.68326]
[1779199270327,38.5,76705.39,47.2,-0.43548,0.00029,13.68326]
[1779199270415,38.5,76712.35,47.2,-0.43343,0.00029,13.67275]
[1779199270656,38.5,76712.35,47.2,-0.43343,0.00029,13.67275]
[1779199271378,38.49,76717.69,47.2,-0.43186,0.00029,13.66442]
[1779199271982,38.49,76717.69,47.2,-0.43186,0.00029,13.66442]
[1779199274083,38.49,76720.92,47.2,-0.4309,0.00029,13.65925]
[1779199276342,38.48,76718.08,47.2,-0.43173,0.00029,13.66371]
[1779199277286,38.48,76718.07,47.2,-0.43173,0.00029,13.6637]
[1779199277514,38.48,76712.38,47.2,-0.4334,0.00029,13.67254]
[1779199277650,38.48,76712.38,47.2,-0.4334,0.00029,13.67254]
[1779199277720,38.48,76712.38,47.2,-0.4334,0.00029,13.67254]
[1779199277913,38.48,76712.38,47.2,-0.4334,0.00029,13.67254]
[1779199278263,38.48,76712.38,47.2,-0.4334,0.00029,13.67254]
[1779199278581,38.48,76700.81,47.2,-0.4368,0.00029,13.68979]
[1779199278971,38.48,76700.81,47.2,-0.4368,0.00029,13.68979]
[1779199278984,38.48,76695.94,47.2,-0.43823,0.00029,13.69676]
[1779199281042,38.47,76695.75,47.2,-0.43828,0.00029,13.69701]
[1779199281449,38.47,76695.75,47.2,-0.43828,0.00029,13.69701]
[1779199281476,38.47,76695.75,47.2,-0.43828,0.00029,13.69701]
[1779199281550,38.47,76692.34,47.2,-0.43929,0.00029,13.70176]
[1779199282851,38.47,76688.54,47.2,-0.4404,0.0003,13.70696]
[1779199284606,38.47,76690.53,47.2,-0.43981,0.0003,13.70424]
[1779199284948,38.47,76690.53,47.2,-0.43981,0.0003,13.70424]
[1779199284978,38.47,76690.53,47.2,-0.43981,0.0003,13.70424]
[1779199285000,38.47,76694.13,47.2,-0.43875,0.00029,13.69924]
[1779199285896,38.47,76694.13,47.2,-0.43875,0.00029,13.69924]
[1779199288765,38.46,76694.91,47.2,-0.43851,0.00029,13.69809]
[1779199288831,38.46,76694.91,47.2,-0.43851,0.00029,13.69809]
[1779199289232,38.46,76694.91,47.2,-0.43851,0.00029,13.69809]
[1779199290431,38.46,76696.11,47.2,-0.43815,0.00029,13.69637]
[1779199290687,38.45,76697.77,47.2,-0.43766,0.00029,13.69399]
[1779199291112,38.45,76697.77,47.2,-0.43766,0.00029,13.69399]
[1779199291118,38.45,76697.77,47.2,-0.43766,0.00029,13.69399]
[1779199291267,38.45,76697.77,47.2,-0.43766,0.00029,13.69399]
[1779199291565,38.45,76697.77,47.2,-0.43766,0.00029,13.69399]
[1779199291343,38.45,76702.77,47.2,-0.43616,0.00029,13.68024]
[1779199291856,38.45,76702.77,47.2,-0.43616,0.00029,13.68024]
[1779199292517,38.45,76709.62,47.2,-0.43414,0.00029,13.67]
[1779199293598,38.45,76709.62,47.2,-0.43414,0.00029,13.67]
[1779199293604,38.45,76704.98,47.2,-0.4355,0.00029,13.67694]
[1779199294382,38.45,76704.98,47.2,-0.4355,0.00029,13.67694]
[1779199294953,38.45,76703.69,47.2,-0.43588,0.00029,13.67885]
[1779199294964,38.45,76697.63,47.2,-0.43767,0.0003,13.68764]
[1779199296119,38.45,76697.63,47.2,-0.43767,0.0003,13.68764]
[1779199296124,38.45,76697.63,47.2,-0.43767,0.0003,13.68764]
[1779199296142,38.45,76697.63,47.2,-0.43767,0.0003,13.68764]
[1779199296515,38.45,76697.63,47.2,-0.43767,0.0003,13.68764]
[1779199298750,38.44,76696.06,47.2,-0.43812,0.0003,13.68983]
[1779199299817,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199299872,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300025,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300298,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300384,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300419,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300447,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300609,38.44,76694.67,47.2,-0.43853,0.0003,13.69178]
[1779199300582,38.43,76693.83,47.2,-0.43877,0.0003,13.69294]
[1779199300658,38.43,76693.83,47.2,-0.43877,0.0003,13.69294]
[1779199300781,38.43,76693.83,47.2,-0.43877,0.0003,13.69294]
[1779199301145,38.43,76693.83,47.2,-0.43877,0.0003,13.69294]
[1779199301432,38.43,76690.16,47.2,-0.43986,0.0003,13.69804]
[1779199301985,38.43,76685.51,47.2,-0.44123,0.0003,13.70434]
[1779199305231,38.43,76684.22,47.2,-0.44161,0.0003,13.70606]
[1779199306128,38.43,76682.51,47.2,-0.44212,0.0003,13.70832]
[1779199307280,38.43,76682.87,47.2,-0.44201,0.0003,13.70784]
[1779199312251,38.43,76683.19,47.2,-0.44191,0.0003,13.7074]
[1779199313196,38.43,76683.55,47.2,-0.4418,0.0003,13.70692]
[1779199313220,38.43,76683.55,47.2,-0.4418,0.0003,13.70692]
[1779199314603,38.43,76686.15,47.2,-0.44103,0.0003,13.70345]
[1779199315349,38.43,76688.36,47.2,-0.44038,0.0003,13.70045]
[1779199315374,38.43,76688.36,47.2,-0.44038,0.0003,13.70045]
[1779199315768,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199315775,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199316333,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199316396,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199316425,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199316590,38.43,76690.05,47.2,-0.43988,0.0003,13.69814]
[1779199316472,38.43,76695.49,47.2,-0.43827,0.0003,13.69055]
[1779199317460,38.43,76695.49,47.2,-0.43827,0.0003,13.69055]
[1779199317495,38.43,76695.49,54.3,-0.43827,0.0003,13.69055]
[1779199317579,38.43,76705.07,54.3,-0.43544,0.00029,13.67663]
[1779199317906,38.43,76705.07,54.3,-0.43544,0.00029,13.67663]
[1779199318385,38.43,76705.07,54.3,-0.43544,0.00029,13.67663]
[1779199318423,38.43,76705.07,54.3,-0.43544,0.00029,13.67663]
[1779199318865,38.42,76708.03,54.3,-0.43457,0.00029,13.67219]
[1779199319119,38.42,76708.03,54.3,-0.43457,0.00029,13.67219]
[1779199319180,38.42,76708.03,54.3,-0.43457,0.00029,13.67219]
[1779199319436,38.42,76714.28,54.3,-0.43272,0.00029,13.66259]
[1779199319868,38.42,76714.28,54.3,-0.43272,0.00029,13.66259]
[1779199320416,38.42,76714.28,54.3,-0.43272,0.00029,13.66259]
[1779199320490,38.42,76719.06,54.3,-0.43131,0.00029,13.65505]
[1779199321448,38.42,76719.06,54.3,-0.43131,0.00029,13.65505]
[1779199321466,38.42,76719.06,54.3,-0.43131,0.00029,13.65505]
[1779199321474,38.42,76719.06,54.3,-0.43131,0.00029,13.65505]
[1779199323472,38.42,76721.35,54.3,-0.43063,0.00029,13.65134]
[1779199323473,38.41,76726.54,54.3,-0.4291,0.00029,13.64286]
[1779199324324,38.41,76726.54,54.3,-0.4291,0.00029,13.64286]
[1779199325184,38.41,76726.67,54.3,-0.42906,0.00029,13.64264]
[1779199325340,38.41,76726.67,54.3,-0.42906,0.00029,13.64264]
[1779199327195,38.41,76722.99,54.3,-0.43013,0.00029,13.6486]
[1779199327486,38.41,76722.99,54.3,-0.43013,0.00029,13.6486]
[1779199329297,38.4,76727.51,54.3,-0.4288,0.00029,13.64116]
[1779199329394,38.4,76727.51,54.3,-0.4288,0.00029,13.64116]
[1779199329575,38.4,76727.51,54.3,-0.4288,0.00029,13.64116]
[1779199329785,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199329864,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330259,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330312,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330336,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330365,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330384,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330396,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330428,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330505,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330565,38.4,76728.69,54.3,-0.42845,0.00029,13.6392]
[1779199330603,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199330660,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199330884,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199330991,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199331011,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199331146,38.4,76708.44,54.3,-0.43442,0.00029,13.67139]
[1779199331595,38.41,76698.14,54.3,-0.43746,0.0003,13.6866]
[1779199332122,38.41,76698.14,54.3,-0.43746,0.0003,13.6866]
[1779199332305,38.41,76698.14,54.3,-0.43746,0.0003,13.6866]
[1779199332378,38.41,76698.14,54.3,-0.43746,0.0003,13.6866]
[1779199332645,38.41,76698.14,54.3,-0.43746,0.0003,13.6866]
[1779199332451,38.41,76702.32,54.3,-0.43622,0.0003,13.68053]
[1779199333227,38.4,76710.01,54.3,-0.43395,0.00029,13.669]
[1779199333704,38.4,76710.01,54.3,-0.43395,0.00029,13.669]
[1779199333949,38.4,76710.01,54.3,-0.43395,0.00029,13.669]
[1779199334056,38.4,76710.01,54.3,-0.43395,0.00029,13.669]
[1779199334518,38.4,76710.01,54.3,-0.43395,0.00029,13.669]
[1779199334587,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199334908,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199334934,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199334936,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199335049,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199335111,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199335115,38.4,76697.77,54.3,-0.43756,0.0003,13.6871]
[1779199335759,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336055,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336121,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336136,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336288,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336486,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336503,38.4,76698.1,54.3,-0.43746,0.0003,13.68661]
[1779199336582,38.4,76700.33,54.3,-0.4368,0.0003,13.68337]
[1779199337449,38.4,76700.33,54.3,-0.4368,0.0003,13.68337]
[1779199337496,38.4,76689.58,54.3,-0.43998,0.0003,13.69857]
[1779199338444,38.4,76689.58,54.3,-0.43998,0.0003,13.69857]
[1779199338500,38.4,76683.29,54.3,-0.44184,0.0003,13.70705]
[1779199339466,38.4,76683.29,54.3,-0.44184,0.0003,13.70705]
[1779199339489,38.4,76683.29,54.3,-0.44184,0.0003,13.70705]
[1779199339536,38.4,76683.29,54.3,-0.44184,0.0003,13.70705]
[1779199341410,38.4,76681.41,54.3,-0.44239,0.0003,13.70952]
[1779199341434,38.4,76681.41,54.3,-0.44239,0.0003,13.70952]
[1779199342549,38.4,76679.32,54.3,-0.44301,0.0003,13.71224]
[1779199342559,38.4,76675.17,54.3,-0.44424,0.0003,13.71755]
[1779199342902,38.4,76675.17,54.3,-0.44424,0.0003,13.71755]
[1779199343417,38.4,76675.17,54.3,-0.44424,0.0003,13.71755]
[1779199343484,38.4,76675.17,54.3,-0.44424,0.0003,13.71755]
[1779199345092,38.39,76678.03,54.3,-0.44339,0.0003,13.71389]
[1779199347326,38.39,76686.74,54.3,-0.44081,0.0003,13.70239]
[1779199348104,38.39,76686.74,54.3,-0.44081,0.0003,13.70239]
[1779199349382,38.39,76685.32,54.3,-0.44123,0.0003,13.7043]
[1779199349412,38.39,76685.32,54.3,-0.44123,0.0003,13.7043]
[1779199349421,38.39,76682.04,54.3,-0.4422,0.0003,13.70865]
[1779199349726,38.39,76682.04,54.3,-0.4422,0.0003,13.70865]
[1779199350643,38.39,76682.04,54.3,-0.4422,0.0003,13.70865]
[1779199350347,38.39,76675.21,54.3,-0.44422,0.0003,13.71746]
[1779199350827,38.39,76675.21,54.3,-0.44422,0.0003,13.71746]
[1779199351934,38.39,76676.39,54.3,-0.44385,0.0003,13.70948]
[1779199355502,38.39,76678.87,54.3,-0.44311,0.0003,13.70628]
[1779199355666,38.39,76678.87,54.3,-0.44311,0.0003,13.70628]
[1779199361252,38.38,76678.11,54.3,-0.44333,0.0003,13.70723]
[1779199361295,38.38,76678.11,54.3,-0.44333,0.0003,13.70723]
[1779199361610,38.38,76678.11,54.3,-0.44333,0.0003,13.70723]
[1779199362304,38.38,76678.99,54.3,-0.44307,0.0003,13.70609]
[1779199362387,38.38,76678.99,54.3,-0.44307,0.0003,13.70609]
[1779199364445,38.38,76684.48,54.3,-0.44144,0.0003,13.69886]
[1779199369682,38.38,76685.23,54.3,-0.44121,0.0003,13.69785]
[1779199369992,38.38,76685.36,54.3,-0.44117,0.0003,13.69767]
[1779199370414,38.38,76685.36,54.3,-0.44117,0.0003,13.69767]
[1779199370672,38.38,76685.36,54.3,-0.44117,0.0003,13.69767]
[1779199372501,38.38,76689.6,54.3,-0.43992,0.0003,13.69191]
[1779199374607,38.38,76691.23,54.3,-0.43944,0.0003,13.68965]
[1779199374823,38.38,76690.48,54.3,-0.43966,0.0003,13.69069]
[1779199374854,38.38,76690.48,54.3,-0.43966,0.0003,13.69069]
[1779199374879,38.38,76690.48,54.3,-0.43966,0.0003,13.69069]
[1779199375448,38.38,76690.48,54.3,-0.43966,0.0003,13.69069]
[1779199375518,38.38,76690.48,54.3,-0.43966,0.0003,13.69069]
[1779199375522,38.38,76686.41,54.3,-0.44086,0.0003,13.69626]
[1779199376330,38.38,76686.41,54.3,-0.44086,0.0003,13.69626]
[1779199376529,38.38,76682.59,54.3,-0.44199,0.0003,13.70136]
[1779199378537,38.38,76682.85,54.3,-0.44192,0.0003,13.70101]
[1779199378775,38.38,76682.69,54.3,-0.44196,0.0003,13.70122]
[1779199382156,38.38,76681.82,54.3,-0.44222,0.0003,13.70236]
[1779199383009,38.37,76684.81,54.3,-0.44133,0.0003,13.69839]
[1779199383148,38.37,76684.81,54.3,-0.44133,0.0003,13.69839]
[1779199383741,38.37,76687.31,54.3,-0.44059,0.0003,13.69502]
[1779199384597,38.37,76690.38,54.3,-0.43968,0.0003,13.69081]
[1779199386929,38.37,76690.78,54.3,-0.43956,0.0003,13.69026]
[1779199387540,38.37,76690.78,54.3,-0.43956,0.0003,13.69026]
[1779199389576,38.37,76690.1,54.3,-0.43977,0.0003,13.6912]
[1779199389782,38.37,76693.16,54.3,-0.43886,0.0003,13.68694]
[1779199390640,38.37,76693.14,54.3,-0.43887,0.0003,13.68697]
[1779199391818,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199391822,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392395,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392477,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392479,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392518,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392573,38.37,76693.12,54.3,-0.43887,0.0003,13.68698]
[1779199392654,38.37,76696.2,54.3,-0.43795,0.0003,13.68261]
[1779199392923,38.37,76696.2,54.3,-0.43795,0.0003,13.68261]
[1779199393661,38.37,76702.05,54.3,-0.43622,0.0003,13.67414]
[1779199395166,38.37,76701.92,54.3,-0.43626,0.0003,13.67433]
[1779199397336,38.37,76704.09,54.3,-0.43562,0.0003,13.67111]
[1779199397397,38.37,76704.09,54.3,-0.43562,0.0003,13.67111]
[1779199397406,38.37,76704.09,54.3,-0.43562,0.0003,13.67111]
[1779199397462,38.37,76704.09,54.3,-0.43562,0.0003,13.67111]
[1779199397506,38.37,76704.09,54.3,-0.43562,0.0003,13.67111]
[1779199397691,38.37,76699.77,54.3,-0.43689,0.0003,13.67744]
[1779199398546,38.37,76699.77,54.3,-0.43689,0.0003,13.67744]
[1779199398618,38.37,76699.77,54.3,-0.43689,0.0003,13.67744]
[1779199398691,38.37,76699.77,54.3,-0.43689,0.0003,13.67744]
[1779199399819,38.37,76697.01,54.3,-0.43771,0.0003,13.68144]
[1779199399859,38.37,76697.01,54.3,-0.43771,0.0003,13.68144]
[1779199400005,38.37,76697.01,54.3,-0.43771,0.0003,13.68144]
[1779199400711,38.37,76690.57,54.3,-0.43962,0.0003,13.69051]
[1779199401305,38.37,76690.57,54.3,-0.43962,0.0003,13.69051]
[1779199401499,38.37,76690.57,54.3,-0.43962,0.0003,13.69051]
[1779199401826,38.37,76690.57,54.3,-0.43962,0.0003,13.69051]
[1779199402538,38.37,76690.57,54.3,-0.43962,0.0003,13.69051]
[1779199402761,38.37,76689.35,54.3,-0.43998,0.0003,13.69219]
[1779199404640,38.37,76690.53,54.3,-0.43963,0.0003,13.69057]
[1779199404800,38.37,76690.07,54.3,-0.43977,0.0003,13.6912]
[1779199405089,38.37,76690.07,54.3,-0.43977,0.0003,13.6912]
[1779199405130,38.37,76689.24,54.3,-0.44001,0.0003,13.69235]
[1779199407996,38.37,76689.03,54.3,-0.44007,0.0003,13.69261]
[1779199408849,38.36,76689.21,54.3,-0.44001,0.0003,13.69233]
[1779199409163,38.36,76689.21,54.3,-0.44001,0.0003,13.69233]
[1779199409338,38.36,76689.21,54.3,-0.44001,0.0003,13.69233]
[1779199409410,38.36,76689.21,54.3,-0.44001,0.0003,13.69233]
[1779199409440,38.36,76690.79,54.3,-0.43954,0.0003,13.69013]
[1779199410556,38.36,76690.79,54.3,-0.43954,0.0003,13.69013]
[1779199411649,38.36,76693.26,54.3,-0.43881,0.0003,13.68669]
[1779199413162,38.36,76690.3,54.3,-0.43966,0.0003,13.68433]
[1779199413170,38.36,76690.3,54.3,-0.43966,0.0003,13.68433]
[1779199414066,38.36,76688.72,54.3,-0.44013,0.0003,13.6865]
[1779199414112,38.36,76688.72,54.3,-0.44013,0.0003,13.6865]
[1779199414716,38.36,76688.72,54.3,-0.44013,0.0003,13.6865]
[1779199414167,38.36,76691.91,54.3,-0.43919,0.0003,13.68209]
[1779199415602,38.36,76691.91,54.3,-0.43919,0.0003,13.68209]
[1779199415625,38.36,76694.88,54.3,-0.4383,0.0003,13.6779]
[1779199415938,38.36,76694.88,54.3,-0.4383,0.0003,13.6779]
[1779199415959,38.36,76694.84,54.3,-0.43831,0.0003,13.67796]
[1779199417527,38.36,76694.84,54.3,-0.43831,0.0003,13.67796]
[1779199417662,38.36,76694.84,54.3,-0.43831,0.0003,13.67796]
[1779199418254,38.36,76697.8,54.3,-0.43743,0.0003,13.67371]
[1779199418409,38.36,76697.8,54.3,-0.43743,0.0003,13.67371]
[1779199418876,38.35,76698.09,54.3,-0.43735,0.0003,13.67328]
[1779199419698,38.35,76698.09,54.3,-0.43735,0.0003,13.67328]
[1779199420192,38.35,76697.16,54.3,-0.43762,0.0003,13.6746]
[1779199420276,38.35,76697.16,54.3,-0.43762,0.0003,13.6746]
[1779199420293,38.35,76692.68,54.3,-0.43894,0.0003,13.68093]
[1779199422095,38.35,76693.41,54.3,-0.43872,0.0003,13.67989]
[1779199422916,38.34,76693.43,54.3,-0.43871,0.0003,13.67984]
[1779199425036,38.34,76692.33,54.3,-0.43903,0.0003,13.68135]
[1779199425045,38.34,76692.33,54.3,-0.43903,0.0003,13.68135]
[1779199425693,38.34,76692.33,54.3,-0.43903,0.0003,13.68135]
[1779199425837,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199425851,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199425935,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199426264,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199426563,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199426616,38.34,76692.64,54.3,-0.43894,0.0003,13.6809]
[1779199426704,38.34,76703.48,54.3,-0.43573,0.0003,13.66526]
[1779199427527,38.34,76703.48,54.3,-0.43573,0.0003,13.66526]
[1779199427626,38.34,76709.07,54.3,-0.43407,0.0003,13.65684]
[1779199433644,38.33,76707.15,54.3,-0.43463,0.0003,13.6597]
[1779199437190,38.32,76706.36,54.3,-0.43486,0.0003,13.66085]
[1779199437548,38.32,76706.36,54.3,-0.43486,0.0003,13.66085]
[1779199437693,38.32,76706.36,54.3,-0.43486,0.0003,13.66085]
[1779199438068,38.32,76705.91,54.3,-0.43499,0.0003,13.66152]
[1779199438451,38.32,76705.91,54.3,-0.43499,0.0003,13.66152]
[1779199438503,38.32,76705.91,54.3,-0.43499,0.0003,13.66152]
[1779199438668,38.32,76705.91,54.3,-0.43499,0.0003,13.66152]
[1779199438774,38.32,76705.8,54.3,-0.43502,0.0003,13.66168]
[1779199438815,38.32,76705.8,54.3,-0.43502,0.0003,13.66168]
[1779199439599,38.32,76705.8,54.3,-0.43502,0.0003,13.66168]
[1779199439652,38.32,76718.25,54.3,-0.43134,0.0003,13.64238]
[1779199439985,38.32,76723.36,54.3,-0.42982,0.0003,13.63411]
[1779199440992,38.32,76726.76,54.3,-0.42882,0.0003,13.62848]
[1779199443006,38.31,76730.66,54.3,-0.42766,0.00029,13.62189]
[1779199444573,38.31,76730.66,54.3,-0.42766,0.00029,13.62189]
[1779199444625,38.31,76730.66,54.3,-0.42766,0.00029,13.62189]
[1779199444857,38.31,76731.04,54.3,-0.42754,0.00029,13.62121]
[1779199445185,38.31,76731.04,54.3,-0.42754,0.00029,13.62121]
[1779199445503,38.31,76735.35,54.3,-0.42627,0.00029,13.61385]
[1779199446514,38.31,76735.35,54.3,-0.42627,0.00029,13.61385]
[1779199446536,38.31,76735.35,54.3,-0.42627,0.00029,13.61385]
[1779199446554,38.31,76735.35,54.3,-0.42627,0.00029,13.61385]
[1779199446607,38.31,76735.35,54.3,-0.42627,0.00029,13.61385]
[1779199446711,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199446777,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447020,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447053,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447139,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447268,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447289,38.31,76740.04,54.3,-0.42489,0.00029,13.60568]
[1779199447814,38.31,76743.16,54.3,-0.42396,0.00029,13.60012]
[1779199448499,38.3,76763.87,54.3,-0.41787,0.00029,13.56157]
[1779199449122,38.3,76763.87,54.3,-0.41787,0.00029,13.56157]
[1779199449722,38.3,76768.19,54.3,-0.4166,0.00029,13.55312]
[1779199449815,38.3,76768.19,54.3,-0.4166,0.00029,13.55312]
[1779199451864,38.3,76765.87,54.3,-0.41728,0.00029,13.55766]
[1779199453646,38.3,76763.46,54.3,-0.41799,0.00029,13.56233]
[1779199453737,38.3,76763.46,54.3,-0.41799,0.00029,13.56233]
[1779199453712,38.3,76760.24,54.3,-0.41893,0.00029,13.56851]
[1779199454810,38.3,76760.01,54.3,-0.419,0.00029,13.56894]
[1779199456533,38.3,76759.59,54.3,-0.41912,0.00029,13.56973]
[1779199458222,38.3,76759.41,54.3,-0.41917,0.00029,13.57005]
[1779199458418,38.3,76759.41,54.3,-0.41917,0.00029,13.57005]
[1779199458445,38.3,76759.41,54.3,-0.41917,0.00029,13.57005]
[1779199458761,38.3,76759.41,54.3,-0.41917,0.00029,13.57005]
[1779199459124,38.3,76754.33,54.3,-0.42066,0.00029,13.57962]
[1779199459823,38.3,76754.33,54.3,-0.42066,0.00029,13.57962]
[1779199460754,38.3,76750.45,54.3,-0.4218,0.00029,13.5868]
[1779199461842,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199462146,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199462169,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199462217,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199462471,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199462658,38.3,76750.01,54.3,-0.42193,0.00029,13.5876]
[1779199463153,38.3,76763.17,54.3,-0.41806,0.00029,13.56279]
[1779199465413,38.29,76764.49,54.3,-0.41767,0.00029,13.56022]
[1779199467056,38.29,76765.56,54.3,-0.41735,0.00029,13.55812]
[1779199468619,38.29,76766.32,54.3,-0.41713,0.00029,13.55663]
[1779199468650,38.29,76766.32,54.3,-0.41713,0.00029,13.55663]
[1779199468763,38.29,76766.32,54.3,-0.41713,0.00029,13.55663]
[1779199469195,38.29,76770.65,54.3,-0.41586,0.00029,13.54808]
[1779199471059,38.29,76773.34,54.3,-0.41507,0.00029,13.5427]
[1779199471209,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472168,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472223,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472235,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472439,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472754,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472769,38.29,76776.67,54.3,-0.41406,0.00029,13.52941]
[1779199472536,38.29,76779.14,54.3,-0.41333,0.00029,13.52437]
[1779199472813,38.29,76779.14,54.3,-0.41333,0.00029,13.52437]
[1779199473330,38.29,76779.14,54.3,-0.41333,0.00029,13.52437]
[1779199473445,38.29,76779.14,54.3,-0.41333,0.00029,13.52437]
[1779199473546,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474413,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474448,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474551,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474603,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474709,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474718,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474769,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474790,38.29,76782.45,54.3,-0.41236,0.00029,13.51754]
[1779199474820,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199474867,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199475074,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199475225,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199475348,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199475725,38.29,76782.29,54.3,-0.41241,0.00029,13.51787]
[1779199475706,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476078,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476092,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476140,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476230,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476238,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476256,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476332,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476378,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476395,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476662,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476690,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476777,38.29,76805.82,54.3,-0.40553,0.00029,13.46702]
[1779199476775,38.29,76839.42,54.3,-0.39577,0.00029,13.38757]
[1779199477182,38.29,76839.42,54.3,-0.39577,0.00029,13.38757]
[1779199477379,38.29,76839.42,54.3,-0.39577,0.00029,13.38757]
[1779199477385,38.29,76839.42,54.3,-0.39577,0.00029,13.38757]
[1779199477574,38.29,76839.42,54.3,-0.39577,0.00029,13.38757]
[1779199477755,38.29,76857.85,54.3,-0.39045,0.00029,13.34055]
[1779199478055,38.29,76857.85,54.3,-0.39045,0.00029,13.34055]
[1779199478483,38.29,76857.85,54.3,-0.39045,0.00029,13.34055]
[1779199479770,38.29,76864.52,54.3,-0.38852,0.00029,13.32293]
[1779199479826,38.29,76864.52,54.3,-0.38852,0.00029,13.32293]
[1779199480720,38.29,76864.52,54.3,-0.38852,0.00029,13.32293]
[1779199480734,38.29,76864.52,54.3,-0.38852,0.00029,13.32293]
[1779199480750,38.29,76864.52,54.3,-0.38852,0.00029,13.32293]
[1779199480775,38.29,76866.43,54.3,-0.38797,0.00029,13.31783]
[1779199481035,38.29,76866.43,54.3,-0.38797,0.00029,13.31783]
[1779199481497,38.29,76877.9,54.3,-0.38467,0.00029,13.28668]
[1779199482646,38.29,76886.99,54.3,-0.38206,0.00029,13.26134]
[1779199483622,38.29,76886.99,54.3,-0.38206,0.00029,13.26134]
[1779199483706,38.29,76886.99,54.3,-0.38206,0.00029,13.26134]
[1779199483788,38.29,76891.64,54.3,-0.38073,0.00029,13.24817]
[1779199484095,38.29,76891.64,54.3,-0.38073,0.00029,13.24817]
[1779199485205,38.29,76893.73,54.3,-0.38013,0.00029,13.24221]
[1779199485293,38.29,76893.73,54.3,-0.38013,0.00029,13.24221]
[1779199485299,38.29,76893.73,54.3,-0.38013,0.00029,13.24221]
[1779199485602,38.29,76896.57,54.3,-0.37932,0.00029,13.23405]
[1779199486310,38.29,76896.57,54.3,-0.37932,0.00029,13.23405]
[1779199486332,38.29,76896.57,54.3,-0.37932,0.00029,13.23405]
[1779199486368,38.29,76896.57,54.3,-0.37932,0.00029,13.23405]
[1779199486624,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199486859,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199486889,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199486899,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487094,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487108,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487215,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487231,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487455,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487466,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487563,38.29,76907.77,54.3,-0.37612,0.00029,13.20132]
[1779199487702,38.29,76920.21,54.3,-0.37258,0.00028,13.16397]
[1779199487912,38.29,76920.21,54.3,-0.37258,0.00028,13.16397]
[1779199488097,38.29,76920.21,54.3,-0.37258,0.00028,13.16397]
[1779199488782,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489395,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489409,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489431,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489448,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489468,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489501,38.29,76910.54,54.3,-0.37533,0.00028,13.19307]
[1779199489697,38.29,76906.86,54.3,-0.37638,0.00029,13.20396]
[1779199490669,38.29,76900.8,54.3,-0.37811,0.00029,13.22174]
[1779199491360,38.29,76900.8,54.3,-0.37811,0.00029,13.22174]
[1779199491566,38.29,76900.29,54.3,-0.37825,0.00029,13.22322]
[1779199492312,38.29,76900.29,54.3,-0.37825,0.00029,13.22322]
[1779199492414,38.29,76900.29,54.3,-0.37825,0.00029,13.22322]
[1779199492775,38.29,76900.29,54.3,-0.37825,0.00029,13.22322]
[1779199492837,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493015,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493033,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493054,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493072,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493170,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493284,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493540,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493595,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493793,38.29,76899.03,54.3,-0.37861,0.00029,13.22688]
[1779199493801,38.29,76911.85,54.3,-0.37496,0.00028,13.18915]
[1779199493872,38.29,76911.85,54.3,-0.37496,0.00028,13.18915]
[1779199493986,38.29,76911.85,54.3,-0.37496,0.00028,13.18915]
[1779199494397,38.29,76911.85,54.3,-0.37496,0.00028,13.18915]
[1779199494819,38.29,76911.85,54.3,-0.37496,0.00028,13.18915]
[1779199494566,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199494984,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495626,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495662,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495678,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495697,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495724,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495765,38.28,76930.12,54.3,-0.36976,0.00028,13.13344]
[1779199495781,38.28,76930.37,54.3,-0.36969,0.00028,13.13264]
[1779199496172,38.28,76930.37,54.3,-0.36969,0.00028,13.13264]
[1779199496387,38.28,76930.37,54.3,-0.36969,0.00028,13.13264]
[1779199496451,38.28,76930.37,54.3,-0.36969,0.00028,13.13264]
[1779199496750,38.28,76923.22,54.3,-0.37172,0.00028,13.1547]
[1779199496906,38.28,76923.22,54.3,-0.37172,0.00028,13.1547]
[1779199496976,38.28,76923.22,54.3,-0.37172,0.00028,13.1547]
[1779199497630,38.28,76923.22,54.3,-0.37172,0.00028,13.1547]
[1779199498063,38.28,76923.47,54.3,-0.37164,0.00028,13.15391]
[1779199498665,38.28,76923.47,54.3,-0.37164,0.00028,13.15391]
[1779199498882,38.28,76925.77,54.3,-0.37099,0.00028,13.14682]
[1779199498954,38.28,76925.77,54.3,-0.37099,0.00028,13.14682]
[1779199499480,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500407,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500437,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500601,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500660,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500685,38.28,76930.68,54.3,-0.36959,0.00028,13.13159]
[1779199500756,38.28,76934.22,54.3,-0.36859,0.00028,13.12051]
[1779199500911,38.28,76934.22,54.3,-0.36859,0.00028,13.12051]
[1779199501461,38.28,76940.76,54.3,-0.36674,0.00028,13.09983]
[1779199502468,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503432,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503449,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503492,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503570,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503572,38.28,76944.63,54.3,-0.36564,0.00028,13.08745]
[1779199503594,38.28,76941.97,54.3,-0.36639,0.00028,13.09593]
[1779199503951,38.28,76941.97,54.3,-0.36639,0.00028,13.09593]
[1779199504181,38.28,76941.97,54.3,-0.36639,0.00028,13.09593]
[1779199504609,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199504861,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199504921,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505097,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505165,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505176,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505360,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505454,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505629,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505651,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505663,38.28,76926.45,54.3,-0.37079,0.00028,13.14467]
[1779199505712,38.28,76914.2,54.3,-0.37427,0.00028,13.18193]
[1779199505888,38.28,76914.2,54.3,-0.37427,0.00028,13.18193]
[1779199506117,38.28,76914.2,54.3,-0.37427,0.00028,13.18193]
[1779199506821,38.28,76905.96,54.3,-0.37662,0.00029,13.20644]
[1779199506953,38.28,76905.96,54.3,-0.37662,0.00029,13.20644]
[1779199507463,38.28,76905.96,54.3,-0.37662,0.00029,13.20644]
[1779199507683,38.28,76898.74,54.3,-0.37868,0.00029,13.22753]
[1779199508759,38.28,76894.95,54.3,-0.37976,0.00029,13.23846]
[1779199512049,38.28,76894.98,54.3,-0.37975,0.00029,13.23834]
[1779199512191,38.28,76894.98,54.3,-0.37975,0.00029,13.23834]
[1779199512235,38.28,76894.98,54.3,-0.37975,0.00029,13.23834]
[1779199512296,38.28,76894.98,54.3,-0.37975,0.00029,13.23834]
[1779199512566,38.28,76900.16,54.3,-0.37827,0.00029,13.22336]
[1779199512996,38.28,76900.16,54.3,-0.37827,0.00029,13.22336]
[1779199513967,38.28,76900.36,54.3,-0.37821,0.00029,13.22274]
[1779199515448,38.28,76901.44,54.3,-0.3779,0.00029,13.21956]
[1779199515616,38.28,76899.96,54.3,-0.37832,0.00029,13.22384]
[1779199516465,38.28,76899.96,54.3,-0.37832,0.00029,13.22384]
[1779199517691,38.27,76911.15,54.3,-0.37512,0.00028,13.19086]
[1779199518236,38.27,76911.15,54.3,-0.37512,0.00028,13.19086]
[1779199518437,38.27,76911.15,54.3,-0.37512,0.00028,13.19086]
[1779199518559,38.27,76911.15,54.3,-0.37512,0.00028,13.19086]
[1779199518639,38.27,76906.05,54.3,-0.37658,0.00029,13.20598]
[1779199519226,38.27,76906.05,54.3,-0.37658,0.00029,13.20598]
[1779199519780,38.27,76902.44,54.3,-0.37761,0.00029,13.21659]
[1779199519906,38.27,76902.44,54.3,-0.37761,0.00029,13.21659]
[1779199520538,38.27,76902.44,54.3,-0.37761,0.00029,13.21659]
[1779199520627,38.27,76902.44,54.3,-0.37761,0.00029,13.21659]
[1779199521332,38.27,76900.14,54.3,-0.37826,0.00029,13.2233]
[1779199522336,38.27,76896.71,54.3,-0.37924,0.00029,13.23323]
[1779199522776,38.27,76896.71,54.3,-0.37924,0.00029,13.23323]
[1779199525451,38.27,76892.11,54.3,-0.38055,0.00029,13.24637]
[1779199525500,38.27,76892.11,54.3,-0.38055,0.00029,13.24637]
[1779199525523,38.27,76892.11,54.3,-0.38055,0.00029,13.24637]
[1779199525532,38.27,76892.11,54.3,-0.38055,0.00029,13.24637]
[1779199525751,38.27,76888.06,54.3,-0.38171,0.00029,13.25787]
[1779199526120,38.27,76888.06,54.3,-0.38171,0.00029,13.25787]
[1779199527864,38.27,76885.4,54.3,-0.38247,0.00029,13.26535]
[1779199528878,38.27,76885.47,54.3,-0.38245,0.00029,13.26514]
[1779199529438,38.27,76884.3,54.3,-0.38279,0.00029,13.2684]
[1779199529597,38.27,76884.3,54.3,-0.38279,0.00029,13.2684]
[1779199529717,38.27,76879.98,54.3,-0.38402,0.00029,13.28041]
[1779199530387,38.27,76879.98,54.3,-0.38402,0.00029,13.28041]
[1779199530494,38.27,76879.98,54.3,-0.38402,0.00029,13.28041]
[1779199530723,38.27,76871.22,54.3,-0.38654,0.00029,13.3044]
[1779199530935,38.27,76871.22,54.3,-0.38654,0.00029,13.3044]
[1779199531602,38.27,76871.22,54.3,-0.38654,0.00029,13.3044]
[1779199531852,38.27,76864.43,54.3,-0.38845,0.00029,13.31599]
[1779199532017,38.27,76864.43,54.3,-0.38845,0.00029,13.31599]
[1779199532261,38.27,76864.43,54.3,-0.38845,0.00029,13.31599]
[1779199532318,38.27,76864.43,54.3,-0.38845,0.00029,13.31599]
[1779199532740,38.27,76860.23,54.3,-0.38966,0.00029,13.32713]
[1779199533520,38.27,76860.23,54.3,-0.38966,0.00029,13.32713]
[1779199533534,38.27,76860.23,54.3,-0.38966,0.00029,13.32713]
[1779199533658,38.27,76860.23,54.3,-0.38966,0.00029,13.32713]
[1779199533840,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199533981,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534094,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534117,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534145,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534159,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534185,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534457,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534738,38.27,76863.81,54.3,-0.38863,0.00029,13.31765]
[1779199534871,38.27,76883.72,54.3,-0.3829,0.00029,13.26329]
[1779199536769,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537575,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537603,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537620,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537622,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537636,38.27,76883.64,54.3,-0.38291,0.00029,13.26342]
[1779199537776,38.27,76880.27,54.3,-0.38388,0.00029,13.27278]
[1779199538453,38.27,76880.27,54.3,-0.38388,0.00029,13.27278]
[1779199538843,38.26,76876.15,54.3,-0.38506,0.00029,13.28414]
[1779199540339,38.26,76875.91,54.3,-0.38513,0.00029,13.2848]
[1779199540380,38.26,76875.91,54.3,-0.38513,0.00029,13.2848]
[1779199540622,38.26,76875.91,54.3,-0.38513,0.00029,13.2848]
[1779199540797,38.26,76872.32,54.3,-0.38616,0.00029,13.2946]
[1779199541806,38.26,76872.32,54.3,-0.38616,0.00029,13.2946]
[1779199542551,38.26,76871.22,54.3,-0.38648,0.00029,13.29758]
[1779199542602,38.26,76871.22,54.3,-0.38648,0.00029,13.29758]
[1779199542811,38.26,76862.4,54.3,-0.38901,0.00029,13.32121]
[1779199542951,38.26,76862.4,54.3,-0.38901,0.00029,13.32121]
[1779199543448,38.26,76862.4,54.3,-0.38901,0.00029,13.32121]
[1779199543818,38.26,76858.09,54.3,-0.39026,0.00029,13.33257]
[1779199544093,38.26,76858.09,54.3,-0.39026,0.00029,13.33257]
[1779199544445,38.26,76858.09,54.3,-0.39026,0.00029,13.33257]
[1779199544456,38.26,76858.09,54.3,-0.39026,0.00029,13.33257]
[1779199544825,38.26,76853.37,54.3,-0.39162,0.00029,13.34485]
[1779199544941,38.26,76853.37,54.3,-0.39162,0.00029,13.34485]
[1779199544961,38.26,76853.37,54.3,-0.39162,0.00029,13.34485]
[1779199545004,38.26,76853.37,54.3,-0.39162,0.00029,13.34485]
[1779199545831,38.26,76861.93,54.3,-0.38915,0.00029,13.32244]
[1779199546843,38.26,76861.93,54.3,-0.38915,0.00029,13.32244]
[1779199551180,38.26,76862.41,54.3,-0.389,0.00029,13.32108]
[1779199552149,38.26,76862.62,54.3,-0.38894,0.00029,13.32051]
[1779199553774,38.26,76860.97,54.3,-0.38941,0.00029,13.32487]
[1779199554171,38.26,76860.29,54.3,-0.38961,0.00029,13.32665]
[1779199554175,38.26,76860.29,54.3,-0.38961,0.00029,13.32665]
[1779199554897,38.26,76850.77,54.3,-0.39236,0.00029,13.35142]
[1779199555052,38.26,76850.77,54.3,-0.39236,0.00029,13.35142]
[1779199555839,38.26,76850.77,54.3,-0.39236,0.00029,13.35142]
[1779199556072,38.26,76850.25,54.3,-0.39251,0.00029,13.35276]
[1779199556800,38.26,76850.25,54.3,-0.39251,0.00029,13.35276]
[1779199558029,38.26,76847.85,54.3,-0.3932,0.00029,13.35885]
[1779199558330,38.26,76847.85,54.3,-0.3932,0.00029,13.35885]
[1779199558352,38.26,76847.85,54.3,-0.3932,0.00029,13.35885]
[1779199558500,38.26,76847.85,54.3,-0.3932,0.00029,13.35885]
[1779199558716,38.26,76847.85,54.3,-0.3932,0.00029,13.35885]
[1779199559459,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560157,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560170,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560326,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560511,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560705,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560900,38.26,76842.87,54.3,-0.39464,0.00029,13.3715]
[1779199560719,38.26,76836.0,54.3,-0.39664,0.00029,13.38866]
[1779199560935,38.26,76836.0,54.3,-0.39664,0.00029,13.38866]
[1779199560941,38.26,76836.0,54.3,-0.39664,0.00029,13.38866]
[1779199561443,38.26,76831.96,54.3,-0.39782,0.00029,13.39861]
[1779199563485,38.26,76829.67,54.3,-0.39849,0.00029,13.40421]
[1779199563643,38.26,76829.67,54.3,-0.39849,0.00029,13.40421]
[1779199563777,38.26,76829.67,54.3,-0.39849,0.00029,13.40421]
[1779199563836,38.26,76830.9,54.3,-0.39813,0.00029,13.40126]
[1779199564448,38.26,76830.9,54.3,-0.39813,0.00029,13.40126]
[1779199564492,38.27,76827.17,54.3,-0.39922,0.00029,13.41032]
[1779199565558,38.27,76827.17,54.3,-0.39922,0.00029,13.41032]
[1779199565897,38.27,76827.17,54.3,-0.39922,0.00029,13.41032]
[1779199566232,38.27,76823.9,54.3,-0.40017,0.00029,13.41816]
[1779199566819,38.27,76823.9,54.3,-0.40017,0.00029,13.41816]
[1779199566827,38.27,76823.9,54.3,-0.40017,0.00029,13.41816]
[1779199566929,38.27,76824.01,54.3,-0.40015,0.00029,13.41795]
[1779199566981,38.27,76829.16,54.3,-0.39865,0.00029,13.4056]
[1779199568388,38.27,76829.16,54.3,-0.39865,0.00029,13.4056]
[1779199568992,38.27,76831.85,54.3,-0.39787,0.00029,13.3991]
[1779199573095,38.27,76831.27,54.3,-0.39805,0.00029,13.40058]
[1779199573251,38.27,76831.27,54.3,-0.39805,0.00029,13.40058]
[1779199573287,38.27,76831.27,54.3,-0.39805,0.00029,13.40058]
[1779199573674,38.27,76831.27,54.3,-0.39805,0.00029,13.40058]
[1779199573902,38.27,76831.27,54.3,-0.39805,0.00029,13.40058]
[1779199573776,38.28,76831.23,54.3,-0.39806,0.00029,13.40071]
[1779199574590,38.28,76831.23,54.3,-0.39806,0.00029,13.40071]
[1779199574907,38.28,76822.99,54.3,-0.40046,0.00029,13.42053]
[1779199575098,38.28,76822.99,54.3,-0.40046,0.00029,13.42053]
[1779199577422,38.28,76822.22,54.3,-0.40069,0.00029,13.4224]
[1779199577616,38.28,76822.22,54.3,-0.40069,0.00029,13.4224]
[1779199577817,38.28,76822.22,54.3,-0.40069,0.00029,13.4224]
[1779199577868,38.28,76822.22,54.3,-0.40069,0.00029,13.4224]
[1779199577953,38.28,76822.22,54.3,-0.40069,0.00029,13.4224]
[1779199577963,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578682,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578687,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578772,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578828,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578869,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578973,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199579032,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199579038,38.28,76821.72,54.3,-0.40084,0.00029,13.4236]
[1779199578949,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579285,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579449,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579464,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579599,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579659,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579736,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579814,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579840,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579901,38.28,76810.87,54.3,-0.404,0.00029,13.44882]
[1779199579884,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580029,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580564,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580853,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580897,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580900,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580917,38.28,76817.59,54.3,-0.40204,0.00029,13.43332]
[1779199580937,38.28,76824.76,54.3,-0.39996,0.00029,13.41643]
[1779199581134,38.28,76824.76,54.3,-0.39996,0.00029,13.41643]
[1779199581234,38.28,76824.76,54.3,-0.39996,0.00029,13.41643]
[1779199581358,38.28,76824.76,54.3,-0.39996,0.00029,13.41643]
[1779199581948,38.29,76816.91,54.3,-0.40225,0.00029,13.43498]
[1779199582569,38.29,76816.91,54.3,-0.40225,0.00029,13.43498]
[1779199582926,38.29,76816.91,54.3,-0.40225,0.00029,13.43498]
[1779199582958,38.29,76816.91,54.3,-0.40225,0.00029,13.43498]
[1779199582912,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199582978,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199582981,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583264,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583304,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583384,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583449,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583460,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583495,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583872,38.29,76813.37,54.3,-0.40328,0.00029,13.44317]
[1779199583884,38.29,76821.75,54.3,-0.40085,0.00029,13.42366]
[1779199584000,38.29,76821.75,54.3,-0.40085,0.00029,13.42366]
[1779199584109,38.29,76821.75,54.3,-0.40085,0.00029,13.42366]
[1779199584916,38.28,76843.67,54.3,-0.39448,0.00029,13.37012]
[1779199585370,38.28,76843.67,54.3,-0.39448,0.00029,13.37012]
[1779199585704,38.28,76843.67,54.3,-0.39448,0.00029,13.37012]
[1779199585954,38.28,76843.67,54.3,-0.39448,0.00029,13.37012]
[1779199585956,38.28,76851.41,54.3,-0.39224,0.00029,13.35039]
[1779199586358,38.28,76851.41,54.3,-0.39224,0.00029,13.35039]
[1779199586370,38.28,76851.41,54.3,-0.39224,0.00029,13.35039]
[1779199586384,38.28,76851.41,54.3,-0.39224,0.00029,13.35039]
[1779199586459,38.28,76847.61,54.3,-0.39334,0.00029,13.36011]
[1779199587710,38.28,76847.61,54.3,-0.39334,0.00029,13.36011]
[1779199587731,38.28,76847.61,54.3,-0.39334,0.00029,13.36011]
[1779199587791,38.28,76847.61,54.3,-0.39334,0.00029,13.36011]
[1779199587807,38.28,76847.61,54.3,-0.39334,0.00029,13.36011]
[1779199587963,38.28,76841.34,54.3,-0.39515,0.00029,13.37594]
[1779199588353,38.28,76841.34,54.3,-0.39515,0.00029,13.37594]
[1779199588355,38.28,76841.34,54.3,-0.39515,0.00029,13.37594]
[1779199588383,38.28,76841.34,54.4,-0.39515,0.00029,13.37594]
[1779199588449,38.28,76841.34,54.4,-0.39515,0.00029,13.37594]
[1779199588458,38.28,76841.34,54.4,-0.39515,0.00029,13.37594]
[1779199588572,38.28,76841.34,54.4,-0.39515,0.00029,13.37594]
[1779199588790,38.28,76841.34,54.4,-0.39515,0.00029,13.37594]
[1779199588945,38.28,76833.22,54.4,-0.39751,0.00029,13.39605]
[1779199589073,38.28,76833.22,54.4,-0.39751,0.00029,13.39605]
[1779199589476,38.28,76833.22,54.4,-0.39751,0.00029,13.39605]
[1779199589480,38.28,76833.22,54.4,-0.39751,0.00029,13.39605]
[1779199589532,38.29,76822.14,54.4,-0.40073,0.00029,13.42272]
[1779199590794,38.29,76818.23,54.4,-0.40187,0.00029,13.43194]
[1779199591451,38.29,76818.23,54.4,-0.40187,0.00029,13.43194]
[1779199591453,38.29,76818.23,54.4,-0.40187,0.00029,13.43194]
[1779199591972,38.29,76818.23,54.4,-0.40187,0.00029,13.43194]
[1779199591536,38.29,76814.74,54.4,-0.40285,0.00029,13.43347]
[1779199592163,38.29,76814.74,54.4,-0.40285,0.00029,13.43347]
[1779199592421,38.29,76814.74,54.4,-0.40285,0.00029,13.43347]
[1779199592945,38.29,76822.75,54.4,-0.40052,0.00029,13.41474]
[1779199593222,38.29,76822.75,54.4,-0.40052,0.00029,13.41474]
[1779199593541,38.29,76822.75,54.4,-0.40052,0.00029,13.41474]
[1779199593820,38.29,76822.75,54.4,-0.40052,0.00029,13.41474]
[1779199593852,38.29,76831.47,54.4,-0.39798,0.00029,13.39379]
[1779199595215,38.29,76835.91,54.4,-0.3967,0.00029,13.38299]
[1779199597759,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597768,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597774,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597785,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597797,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597964,38.29,76834.8,54.4,-0.39703,0.00029,13.38576]
[1779199597926,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598129,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598215,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598232,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598345,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598409,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598500,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598555,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598580,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598780,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598811,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598837,38.3,76836.17,54.4,-0.39664,0.00029,13.38243]
[1779199598939,38.3,76814.03,54.4,-0.40307,0.00029,13.43527]
[1779199599183,38.3,76814.03,54.4,-0.40307,0.00029,13.43527]
[1779199599201,38.3,76814.03,54.4,-0.40307,0.00029,13.43527]
[1779199599274,38.3,76814.03,54.4,-0.40307,0.00029,13.43527]
[1779199599436,38.3,76814.03,54.4,-0.40307,0.00029,13.43527]
[1779199599811,38.3,76795.5,54.4,-0.40848,0.00029,13.47673]
[1779199601125,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601246,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601250,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601280,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601293,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601520,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601524,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601526,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199601532,38.3,76793.06,54.4,-0.40919,0.00029,13.48201]
[1779199602005,38.3,76791.26,54.4,-0.40972,0.00029,13.48589]
[1779199602870,38.3,76778.34,54.4,-0.4135,0.00029,13.51295]
[1779199603744,38.3,76778.34,54.4,-0.4135,0.00029,13.51295]
[1779199603810,38.3,76774.94,54.4,-0.4145,0.00029,13.51987]
[1779199605625,38.3,76774.32,54.4,-0.41468,0.00029,13.52112]
[1779199606985,38.3,76773.73,54.4,-0.41486,0.00029,13.52231]
[1779199607340,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199607358,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199607448,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199607477,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199607622,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199607843,38.3,76774.37,54.4,-0.41467,0.00029,13.52102]
[1779199608092,38.3,76771.19,54.4,-0.4156,0.00029,13.52739]
[1779199608851,38.3,76765.1,54.4,-0.41739,0.00029,13.5394]
[1779199609036,38.3,76765.1,54.4,-0.41739,0.00029,13.5394]
[1779199611374,38.3,76762.35,54.4,-0.4182,0.00029,13.54471]
[1779199611938,38.3,76762.35,54.4,-0.4182,0.00029,13.54471]
[1779199612065,38.29,76762.26,54.4,-0.41822,0.00029,13.54487]
[1779199612552,38.29,76762.26,54.4,-0.41822,0.00029,13.54487]
[1779199613209,38.29,76763.56,54.4,-0.41784,0.00029,13.54235]
[1779199613440,38.29,76763.56,54.4,-0.41784,0.00029,13.54235]
[1779199613665,38.29,76753.7,54.4,-0.42074,0.00029,13.56109]
[1779199614298,38.29,76753.7,54.4,-0.42074,0.00029,13.56109]
[1779199614434,38.29,76749.66,54.4,-0.42192,0.00029,13.56855]
[1779199616089,38.29,76747.27,54.4,-0.42262,0.00029,13.5729]
[1779199619296,38.28,76744.36,54.4,-0.42347,0.00029,13.57809]
[1779199619301,38.28,76744.36,54.4,-0.42347,0.00029,13.57809]
[1779199619316,38.28,76744.36,54.4,-0.42347,0.00029,13.57809]
[1779199619410,38.28,76744.36,54.4,-0.42347,0.00029,13.57809]
[1779199619497,38.28,76743.39,54.4,-0.42376,0.0003,13.57981]
[1779199620721,38.28,76743.39,54.4,-0.42376,0.0003,13.57981]
[1779199620726,38.28,76743.39,54.4,-0.42376,0.0003,13.57981]
[1779199620774,38.28,76740.16,54.4,-0.4247,0.0003,13.58551]
[1779199621850,38.28,76740.16,54.4,-0.4247,0.0003,13.58551]
[1779199624357,38.28,76743.68,54.4,-0.42366,0.0003,13.57923]
[1779199624530,38.28,76743.68,54.4,-0.42366,0.0003,13.57923]
[1779199624910,38.28,76743.68,54.4,-0.42366,0.0003,13.57923]
[1779199625880,38.28,76744.06,54.4,-0.42355,0.0003,13.57854]
[1779199626014,38.28,76744.06,54.4,-0.42355,0.0003,13.57854]
[1779199626021,38.28,76744.06,54.4,-0.42355,0.0003,13.57854]
[1779199626046,38.27,76743.6,54.4,-0.42368,0.0003,13.57935]
[1779199626288,38.27,76743.6,54.4,-0.42368,0.0003,13.57935]
[1779199628730,38.27,76742.97,54.4,-0.42387,0.0003,13.58047]
[1779199629096,38.27,76744.12,54.4,-0.42353,0.0003,13.57842]
[1779199631558,38.27,76746.35,54.4,-0.42286,0.00029,13.57434]
[1779199631561,38.27,76746.35,54.4,-0.42286,0.00029,13.57434]
[1779199631920,38.27,76746.35,54.4,-0.42286,0.00029,13.57434]
[1779199631934,38.27,76746.35,54.4,-0.42286,0.00029,13.57434]
[1779199632027,38.27,76746.35,54.4,-0.42286,0.00029,13.57434]
[1779199632152,38.27,76748.41,54.4,-0.42225,0.00029,13.57057]
[1779199632674,38.27,76748.41,54.4,-0.42225,0.00029,13.57057]
[1779199632756,38.27,76748.41,54.4,-0.42225,0.00029,13.57057]
[1779199632786,38.27,76748.41,54.4,-0.42225,0.00029,13.57057]
[1779199632920,38.27,76748.41,54.4,-0.42225,0.00029,13.57057]
[1779199633006,38.27,76731.63,54.4,-0.4272,0.0003,13.60016]
[1779199633078,38.27,76731.63,54.4,-0.4272,0.0003,13.60016]
[1779199633461,38.27,76731.63,54.4,-0.4272,0.0003,13.60016]
[1779199633849,38.27,76731.63,54.4,-0.4272,0.0003,13.60016]
[1779199633862,38.27,76709.68,54.4,-0.4337,0.0003,13.63576]
[1779199634254,38.27,76709.68,54.4,-0.4337,0.0003,13.63576]
[1779199634349,38.27,76709.68,54.4,-0.4337,0.0003,13.63576]
[1779199634539,38.27,76709.68,54.4,-0.4337,0.0003,13.63576]
[1779199634835,38.27,76709.68,54.4,-0.4337,0.0003,13.63576]
[1779199635006,38.26,76706.76,54.4,-0.43457,0.0003,13.64021]
[1779199635079,38.26,76706.76,54.4,-0.43457,0.0003,13.64021]
[1779199635646,38.26,76712.8,54.4,-0.43277,0.0003,13.6309]
[1779199636451,38.26,76712.8,54.4,-0.43277,0.0003,13.6309]
[1779199636973,38.26,76720.02,54.4,-0.43063,0.0003,13.61941]
[1779199637514,38.26,76727.11,54.4,-0.42853,0.0003,13.60775]
[1779199642298,38.26,76726.71,54.4,-0.42865,0.0003,13.60841]
[1779199642549,38.26,76720.55,54.4,-0.43047,0.0003,13.61854]
[1779199643556,38.26,76716.25,54.4,-0.43174,0.0003,13.62543]
[1779199644725,38.26,76716.25,54.4,-0.43174,0.0003,13.62543]
[1779199647000,38.26,76717.05,54.4,-0.4315,0.0003,13.62414]
[1779199647019,38.26,76713.87,54.4,-0.43244,0.0003,13.62916]
[1779199647948,38.26,76713.87,54.4,-0.43244,0.0003,13.62916]
[1779199648397,38.25,76711.02,54.4,-0.43329,0.0003,13.6336]
[1779199648835,38.25,76711.02,54.4,-0.43329,0.0003,13.6336]
[1779199649297,38.25,76709.42,54.4,-0.43376,0.0003,13.63605]
[1779199649303,38.25,76709.42,54.4,-0.43376,0.0003,13.63605]
[1779199649332,38.25,76709.42,54.4,-0.43376,0.0003,13.63605]
[1779199649583,38.25,76709.42,54.4,-0.43376,0.0003,13.63605]
[1779199649846,38.25,76703.19,54.4,-0.43561,0.0003,13.64548]
[1779199650449,38.25,76703.19,54.4,-0.43561,0.0003,13.64548]
[1779199650610,38.25,76695.97,54.4,-0.43775,0.0003,13.65603]
[1779199653196,38.25,76695.54,54.4,-0.43785,0.0003,13.65015]
[1779199653207,38.25,76695.54,54.4,-0.43785,0.0003,13.65015]
[1779199653444,38.25,76695.54,54.4,-0.43785,0.0003,13.65015]
[1779199653630,38.25,76701.61,54.4,-0.43605,0.0003,13.64132]
[1779199654819,38.25,76701.61,54.4,-0.43605,0.0003,13.64132]
[1779199654921,38.25,76706.78,54.4,-0.43451,0.0003,13.63355]
[1779199656019,38.25,76706.78,54.4,-0.43451,0.0003,13.63355]
[1779199656160,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656193,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656373,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656375,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656401,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656408,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656651,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199657077,38.25,76706.88,54.4,-0.43448,0.0003,13.63339]
[1779199656827,38.25,76695.24,54.4,-0.43794,0.0003,13.65055]
[1779199657167,38.25,76695.24,54.4,-0.43794,0.0003,13.65055]
[1779199657659,38.25,76687.02,54.4,-0.44039,0.0003,13.66206]
[1779199658338,38.25,76687.02,54.4,-0.44039,0.0003,13.66206]
[1779199658461,38.25,76687.02,54.4,-0.44039,0.0003,13.66206]
[1779199659890,38.25,76686.62,54.4,-0.4405,0.0003,13.66261]
[1779199660832,38.25,76685.96,54.4,-0.4407,0.0003,13.66351]
[1779199660868,38.25,76685.96,54.4,-0.4407,0.0003,13.66351]
[1779199660902,38.25,76685.96,54.4,-0.4407,0.0003,13.66351]
[1779199660976,38.25,76685.96,54.4,-0.4407,0.0003,13.66351]
[1779199661533,38.25,76686.45,54.4,-0.44056,0.0003,13.66285]
[1779199661978,38.25,76686.45,54.4,-0.44056,0.0003,13.66285]
[1779199662059,38.25,76686.45,54.4,-0.44056,0.0003,13.66285]
[1779199661986,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662285,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662355,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662681,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662808,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662912,38.25,76678.76,54.4,-0.44285,0.0003,13.67311]
[1779199662966,38.25,76666.89,54.4,-0.44639,0.0003,13.68807]
[1779199663204,38.25,76666.89,54.4,-0.44639,0.0003,13.68807]
[1779199663263,38.25,76666.89,54.4,-0.44639,0.0003,13.68807]
[1779199663701,38.25,76663.72,54.4,-0.44733,0.0003,13.69187]
[1779199665046,38.25,76663.72,54.4,-0.44733,0.0003,13.69187]
[1779199665068,38.25,76663.72,54.4,-0.44733,0.0003,13.69187]
[1779199665084,38.25,76663.72,54.4,-0.44733,0.0003,13.69187]
[1779199665710,38.25,76664.79,54.4,-0.44701,0.0003,13.69059]
[1779199665728,38.25,76664.79,54.4,-0.44701,0.0003,13.69059]
[1779199665810,38.24,76669.07,54.4,-0.44573,0.0003,13.68538]
[1779199666722,38.24,76672.17,54.4,-0.44481,0.0003,13.68152]
[1779199667835,38.24,76678.28,54.4,-0.44298,0.0003,13.6737]
[1779199668381,38.24,76678.28,54.4,-0.44298,0.0003,13.6737]
[1779199668767,38.24,76678.28,54.4,-0.44298,0.0003,13.6737]
[1779199668955,38.24,76678.28,54.4,-0.44298,0.0003,13.6737]
[1779199669006,38.24,76683.36,54.4,-0.44147,0.0003,13.66698]
[1779199669460,38.24,76683.36,54.4,-0.44147,0.0003,13.66698]
[1779199669757,38.24,76676.46,54.4,-0.44352,0.0003,13.67605]
[1779199670556,38.24,76676.46,54.4,-0.44352,0.0003,13.67605]
[1779199670557,38.24,76676.46,54.4,-0.44352,0.0003,13.67605]
[1779199670759,38.24,76676.46,54.4,-0.44352,0.0003,13.67605]
[1779199670767,38.24,76672.72,54.4,-0.44464,0.0003,13.68082]
[1779199671176,38.24,76672.72,54.4,-0.44464,0.0003,13.68082]
[1779199671300,38.24,76672.72,54.4,-0.44464,0.0003,13.68082]
[1779199671315,38.24,76672.72,54.4,-0.44464,0.0003,13.68082]
[1779199671881,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672097,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672304,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672321,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672410,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672736,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672842,38.24,76664.43,54.4,-0.44711,0.0003,13.69099]
[1779199672966,38.24,76654.03,54.4,-0.45022,0.0003,13.70301]
[1779199673766,38.24,76654.03,54.4,-0.45022,0.0003,13.70301]
[1779199673946,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674660,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674770,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674772,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674813,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674923,38.24,76646.78,54.4,-0.45239,0.0003,13.71089]
[1779199674964,38.24,76642.7,54.4,-0.45361,0.0003,13.71515]
[1779199675474,38.24,76642.7,54.4,-0.45361,0.0003,13.71515]
[1779199677314,38.24,76643.58,54.4,-0.45334,0.0003,13.71424]
[1779199677773,38.24,76643.58,54.4,-0.45334,0.0003,13.71424]
[1779199677961,38.24,76643.58,54.4,-0.45334,0.0003,13.71424]
[1779199678019,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678354,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678723,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678760,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678801,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678871,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678890,38.24,76648.83,54.4,-0.45177,0.0003,13.70869]
[1779199678998,38.23,76660.5,54.4,-0.44828,0.0003,13.6956]
[1779199679281,38.23,76660.5,54.4,-0.44828,0.0003,13.6956]
[1779199679377,38.23,76660.5,54.4,-0.44828,0.0003,13.6956]
[1779199680035,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680329,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680599,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680612,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680713,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680783,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680791,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199680996,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199681027,38.23,76670.28,54.4,-0.44536,0.0003,13.68381]
[1779199681023,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681289,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681471,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681822,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681902,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681932,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681954,38.23,76662.46,54.4,-0.44769,0.0003,13.69328]
[1779199681957,38.23,76652.21,54.4,-0.45075,0.0003,13.70497]
[1779199682173,38.23,76652.21,54.4,-0.45075,0.0003,13.70497]
[1779199682480,38.23,76652.21,54.4,-0.45075,0.0003,13.70497]
[1779199682862,38.23,76659.51,54.4,-0.44857,0.0003,13.69671]
[1779199683997,38.23,76659.51,54.4,-0.44857,0.0003,13.69671]
[1779199684120,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199684131,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199684153,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199684758,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199684937,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199685034,38.22,76661.2,54.4,-0.44806,0.0003,13.69473]
[1779199685053,38.22,76673.58,54.4,-0.44436,0.0003,13.67962]
[1779199686069,38.22,76681.14,54.4,-0.4421,0.0003,13.66981]
[1779199687026,38.22,76681.14,54.4,-0.4421,0.0003,13.66981]
[1779199689932,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199689941,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199689955,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199690036,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199690099,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199690161,38.22,76683.39,54.4,-0.44143,0.0003,13.66681]
[1779199690225,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690258,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690408,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690646,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690857,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690872,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690956,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199690971,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199691078,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199691147,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199691182,38.22,76683.76,54.4,-0.44132,0.0003,13.66631]
[1779199691088,38.22,76653.02,54.4,-0.4505,0.0003,13.70406]
[1779199691624,38.22,76653.02,54.4,-0.4505,0.0003,13.70406]
[1779199691648,38.22,76653.02,54.4,-0.4505,0.0003,13.70406]
[1779199691881,38.22,76653.02,54.4,-0.4505,0.0003,13.70406]
[1779199692067,38.22,76653.02,54.4,-0.4505,0.0003,13.70406]
[1779199692125,38.22,76647.02,54.4,-0.4523,0.0003,13.71057]
[1779199692412,38.22,76647.02,54.4,-0.4523,0.0003,13.71057]
[1779199692942,38.22,76649.85,54.4,-0.45145,0.0003,13.70752]
[1779199693362,38.22,76649.85,54.4,-0.45145,0.0003,13.70752]
[1779199693382,38.22,76649.85,54.4,-0.45145,0.0003,13.70752]
[1779199693527,38.22,76649.85,54.4,-0.45145,0.0003,13.70752]
[1779199693949,38.22,76653.71,54.4,-0.45029,0.0003,13.70326]
[1779199694956,38.22,76658.93,54.4,-0.44873,0.0003,13.69733]
[1779199695486,38.22,76658.93,54.4,-0.44873,0.0003,13.69733]
[1779199695548,38.22,76658.93,54.4,-0.44873,0.0003,13.69733]
[1779199696045,38.22,76658.93,54.4,-0.44873,0.0003,13.69733]
[1779199696085,38.22,76658.93,54.4,-0.44873,0.0003,13.69733]
[1779199696444,38.21,76659.17,54.4,-0.44865,0.0003,13.69704]
[1779199696487,38.21,76659.17,54.4,-0.44865,0.0003,13.69704]
[1779199696499,38.21,76659.17,54.4,-0.44865,0.0003,13.69704]
[1779199696970,38.21,76664.47,54.4,-0.44707,0.0003,13.69079]
[1779199699411,38.21,76662.9,54.4,-0.44754,0.0003,13.69266]
[1779199700999,38.21,76657.22,54.4,-0.44923,0.0003,13.69925]
[1779199701882,38.21,76657.22,54.4,-0.44923,0.0003,13.69925]
[1779199703366,38.2,76659.09,54.4,-0.44866,0.0003,13.69707]
[1779199703880,38.2,76659.09,54.4,-0.44866,0.0003,13.69707]
[1779199704110,38.2,76659.09,54.4,-0.44866,0.0003,13.69707]
[1779199704905,38.2,76657.9,54.4,-0.44902,0.0003,13.69843]
[1779199704998,38.2,76657.9,54.4,-0.44902,0.0003,13.69843]
[1779199707275,38.19,76656.24,54.4,-0.4495,0.0003,13.70029]
[1779199707890,38.19,76656.24,54.4,-0.4495,0.0003,13.70029]
[1779199708640,38.19,76659.08,54.4,-0.44865,0.0003,13.69702]
[1779199708716,38.19,76659.08,54.4,-0.44865,0.0003,13.69702]
[1779199708727,38.19,76659.08,54.4,-0.44865,0.0003,13.69702]
[1779199708779,38.19,76659.08,54.4,-0.44865,0.0003,13.69702]
[1779199708803,38.19,76659.08,54.4,-0.44865,0.0003,13.69702]
[1779199709056,38.19,76652.48,54.4,-0.45063,0.0003,13.70449]
[1779199709196,38.19,76652.48,54.4,-0.45063,0.0003,13.70449]
[1779199710063,38.19,76649.25,54.4,-0.45159,0.0003,13.70801]
[1779199712954,38.18,76648.95,54.4,-0.45166,0.0003,13.70185]
[1779199713005,38.18,76648.95,54.4,-0.45166,0.0003,13.70185]
[1779199713579,38.18,76648.95,54.4,-0.45166,0.0003,13.70184]
[1779199714537,38.18,76651.25,54.4,-0.45097,0.0003,13.69933]
[1779199714622,38.18,76651.25,54.4,-0.45097,0.0003,13.69933]
[1779199715099,38.18,76656.53,54.4,-0.44938,0.0003,13.69341]
[1779199716574,38.18,76657.26,54.4,-0.44916,0.0003,13.69256]
[1779199716611,38.18,76657.26,54.4,-0.44916,0.0003,13.69256]
[1779199719013,38.17,76657.07,54.4,-0.44921,0.0003,13.69276]
[1779199719493,38.17,76656.76,54.4,-0.4493,0.0003,13.6931]
[1779199722148,38.17,76662.48,54.4,-0.44758,0.0003,13.68642]
[1779199726698,38.16,76660.29,54.4,-0.44824,0.0003,13.68898]
[1779199728778,38.16,76658.46,54.4,-0.44878,0.0003,13.69109]
[1779199728861,38.16,76654.32,54.4,-0.45002,0.0003,13.6958]
[1779199729480,38.16,76654.32,54.4,-0.45002,0.0003,13.6958]
[1779199735239,38.14,76654.78,54.4,-0.44987,0.0003,13.69521]
[1779199740274,38.13,76654.91,54.4,-0.44982,0.0003,13.69502]
[1779199741767,38.13,76654.91,54.4,-0.44982,0.0003,13.69502]
[1779199742288,38.13,76649.81,54.4,-0.45134,0.0003,13.70067]
[1779199747034,38.12,76650.14,54.4,-0.45124,0.0003,13.70029]
[1779199749962,38.12,76654.61,54.4,-0.44989,0.0003,13.6953]
[1779199750858,38.12,76653.88,54.4,-0.45011,0.0003,13.6961]
[1779199750869,38.12,76653.88,54.4,-0.45011,0.0003,13.6961]
[1779199751139,38.12,76653.88,54.4,-0.45011,0.0003,13.6961]
[1779199751154,38.12,76653.88,54.4,-0.45011,0.0003,13.6961]
[1779199751190,38.12,76653.88,54.4,-0.45011,0.0003,13.6961]
[1779199751147,38.11,76654.49,54.4,-0.44992,0.0003,13.69541]
[1779199751205,38.11,76654.49,54.4,-0.44992,0.0003,13.69541]
[1779199751216,38.11,76654.49,54.4,-0.44992,0.0003,13.69541]
[1779199751253,38.11,76654.49,54.4,-0.44992,0.0003,13.69541]
[1779199752061,38.11,76647.88,54.4,-0.45191,0.0003,13.7027]
[1779199755140,38.12,76643.96,54.4,-0.45308,0.0003,13.70686]
[1779199757098,38.11,76651.57,54.4,-0.4508,0.0003,13.69867]
[1779199757754,38.11,76651.57,54.4,-0.4508,0.0003,13.69867]
[1779199757971,38.11,76654.94,54.4,-0.44979,0.0003,13.6949]
[1779199758978,38.11,76654.94,54.4,-0.44979,0.0003,13.6949]
[1779199759078,38.11,76654.94,54.4,-0.44979,0.0003,13.6949]
[1779199759123,38.11,76658.26,54.4,-0.44879,0.0003,13.69108]
[1779199759786,38.11,76665.79,54.4,-0.44653,0.0003,13.68214]
[1779199761150,38.11,76665.79,54.4,-0.44653,0.0003,13.68214]
[1779199761588,38.11,76668.31,54.4,-0.44577,0.0003,13.67905]
[1779199762861,38.11,76669.21,54.4,-0.4455,0.0003,13.67793]
[1779199762906,38.11,76669.21,54.4,-0.4455,0.0003,13.67793]
[1779199762933,38.11,76669.21,54.4,-0.4455,0.0003,13.67793]
[1779199764838,38.11,76667.8,54.4,-0.44592,0.0003,13.67967]
[1779199764870,38.11,76667.8,54.4,-0.44592,0.0003,13.67967]
[1779199764918,38.11,76667.8,54.4,-0.44592,0.0003,13.67967]
[1779199764943,38.11,76667.8,54.4,-0.44592,0.0003,13.67967]
[1779199764947,38.11,76667.8,54.4,-0.44592,0.0003,13.67967]
[1779199765572,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199765719,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199765733,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199765811,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199765814,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199765855,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199766065,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199766167,38.11,76667.41,54.4,-0.44604,0.0003,13.68014]
[1779199766128,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766234,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766430,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766570,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766638,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766651,38.11,76676.06,54.4,-0.44345,0.0003,13.66922]
[1779199766671,38.11,76688.38,54.4,-0.43976,0.0003,13.65267]
[1779199767376,38.11,76688.38,54.4,-0.43976,0.0003,13.65267]
[1779199768986,38.1,76688.4,54.4,-0.43975,0.0003,13.65262]
[1779199769009,38.1,76688.4,54.4,-0.43975,0.0003,13.65262]
[1779199769097,38.1,76688.4,54.4,-0.43975,0.0003,13.65262]
[1779199769113,38.1,76687.26,54.4,-0.44009,0.0003,13.65418]
[1779199769448,38.1,76687.26,54.4,-0.44009,0.0003,13.65418]
[1779199769869,38.1,76687.26,54.4,-0.44009,0.0003,13.65418]
[1779199770025,38.1,76687.26,54.4,-0.44009,0.0003,13.65418]
[1779199770061,38.1,76687.26,54.4,-0.44009,0.0003,13.65418]
[1779199770099,38.1,76680.24,54.4,-0.44219,0.0003,13.6637]
[1779199770663,38.1,76680.24,54.4,-0.44219,0.0003,13.6637]
[1779199770765,38.1,76671.99,54.4,-0.44466,0.0003,13.67439]
[1779199772121,38.1,76671.99,54.4,-0.44466,0.0003,13.67439]
[1779199772167,38.1,76671.99,54.4,-0.44466,0.0003,13.67439]
[1779199772209,38.1,76671.99,54.4,-0.44466,0.0003,13.67439]
[1779199772131,38.1,76668.19,54.4,-0.44577,0.0003,13.67265]
[1779199773390,38.1,76666.01,54.4,-0.44643,0.0003,13.67532]
[1779199773743,38.1,76666.01,54.4,-0.44643,0.0003,13.67532]
[1779199774795,38.1,76664.13,54.4,-0.44699,0.0003,13.6776]
[1779199774822,38.1,76664.13,54.4,-0.44699,0.0003,13.6776]
[1779199775925,38.1,76663.87,54.4,-0.44707,0.0003,13.6779]
[1779199775930,38.1,76667.65,54.4,-0.44593,0.0003,13.67329]
[1779199776854,38.1,76667.65,54.4,-0.44593,0.0003,13.67329]
[1779199776878,38.1,76667.65,54.4,-0.44593,0.0003,13.67329]
[1779199776883,38.1,76667.65,54.4,-0.44593,0.0003,13.67329]
[1779199777030,38.1,76667.65,54.4,-0.44593,0.0003,13.67329]
[1779199777131,38.1,76673.07,54.4,-0.4443,0.0003,13.66649]
[1779199777234,38.1,76673.07,54.4,-0.4443,0.0003,13.66649]
[1779199777352,38.1,76673.07,54.4,-0.4443,0.0003,13.66649]
[1779199777358,38.1,76673.07,54.4,-0.4443,0.0003,13.66649]
[1779199777534,38.1,76680.3,54.4,-0.44214,0.0003,13.65708]
[1779199778384,38.1,76680.3,54.4,-0.44214,0.0003,13.65708]
[1779199779045,38.1,76680.3,54.4,-0.44214,0.0003,13.65708]
[1779199779134,38.1,76685.08,54.4,-0.44071,0.0003,13.65064]
[1779199779466,38.1,76685.08,54.4,-0.44071,0.0003,13.65064]
[1779199779610,38.1,76685.08,54.4,-0.44071,0.0003,13.65064]
[1779199779627,38.1,76688.54,54.4,-0.43967,0.0003,13.64586]
[1779199780959,38.1,76688.54,54.4,-0.43967,0.0003,13.64586]
[1779199780960,38.1,76688.54,54.4,-0.43967,0.0003,13.64586]
[1779199781149,38.09,76691.73,54.4,-0.43871,0.0003,13.64135]
[1779199782334,38.09,76693.59,54.4,-0.43816,0.0003,13.6387]
[1779199782521,38.09,76693.59,54.4,-0.43816,0.0003,13.6387]
[1779199782676,38.09,76697.47,54.4,-0.43699,0.0003,13.63307]
[1779199783322,38.09,76697.47,54.4,-0.43699,0.0003,13.63307]
[1779199783451,38.09,76697.47,54.4,-0.43699,0.0003,13.63307]
[1779199783628,38.09,76702.22,54.4,-0.43557,0.0003,13.62603]
[1779199785880,38.09,76703.95,54.4,-0.43506,0.0003,13.62341]
[1779199787002,38.09,76711.5,54.4,-0.4328,0.0003,13.61176]
[1779199789618,38.08,76704.02,54.4,-0.43503,0.0003,13.62327]
[1779199791291,38.08,76703.37,54.4,-0.43522,0.0003,13.62425]
[1779199797047,38.08,76701.07,54.4,-0.4359,0.0003,13.62765]
[1779199797660,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199797976,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199797984,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798014,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798080,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798147,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798195,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798218,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798243,38.08,76700.39,54.4,-0.4361,0.0003,13.62864]
[1779199798199,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798360,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798588,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798603,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798766,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798772,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199798834,38.07,76697.37,54.4,-0.437,0.0003,13.63308]
[1779199799179,38.07,76675.78,54.4,-0.44346,0.0003,13.66286]
[1779199799831,38.07,76675.78,54.4,-0.44346,0.0003,13.66286]
[1779199799859,38.07,76661.44,54.4,-0.44776,0.0003,13.68066]
[1779199800411,38.07,76661.44,54.4,-0.44776,0.0003,13.68066]
[1779199800727,38.07,76661.44,54.4,-0.44776,0.0003,13.68066]
[1779199800900,38.07,76661.44,54.4,-0.44776,0.0003,13.68066]
[1779199803880,38.07,76662.06,54.4,-0.44757,0.0003,13.6799]
[1779199804456,38.07,76662.36,54.4,-0.44748,0.0003,13.67954]
[1779199804690,38.07,76662.36,54.4,-0.44748,0.0003,13.67954]
[1779199804849,38.07,76662.36,54.4,-0.44748,0.0003,13.67954]
[1779199804937,38.07,76662.36,54.4,-0.44748,0.0003,13.67954]
[1779199804978,38.07,76655.37,54.4,-0.44958,0.0003,13.68768]
[1779199805380,38.07,76655.37,54.4,-0.44958,0.0003,13.68768]
[1779199805729,38.07,76655.37,54.4,-0.44958,0.0003,13.68768]
[1779199805773,38.07,76655.37,54.4,-0.44958,0.0003,13.68768]
[1779199806074,38.07,76655.37,54.4,-0.44958,0.0003,13.68768]
[1779199806119,38.06,76648.11,54.4,-0.45176,0.0003,13.69574]
[1779199807714,38.06,76651.06,54.4,-0.45087,0.0003,13.6925]
[1779199809008,38.06,76651.22,54.4,-0.45082,0.0003,13.69232]
[1779199810102,38.06,76650.74,54.4,-0.45097,0.0003,13.69284]
[1779199810104,38.06,76650.74,54.4,-0.45097,0.0003,13.69284]
[1779199810135,38.06,76650.74,54.4,-0.45097,0.0003,13.69284]
[1779199810491,38.06,76650.9,54.4,-0.45092,0.0003,13.69266]
[1779199810639,38.06,76650.9,54.4,-0.45092,0.0003,13.69266]
[1779199811153,38.06,76650.9,54.4,-0.45092,0.0003,13.69266]
[1779199811201,38.06,76650.9,54.4,-0.45092,0.0003,13.69266]
[1779199811210,38.06,76644.42,54.4,-0.45287,0.0003,13.69965]
[1779199811606,38.06,76644.42,54.4,-0.45287,0.0003,13.69965]
[1779199811633,38.06,76644.42,54.4,-0.45287,0.0003,13.69965]
[1779199812033,38.06,76644.42,54.4,-0.45287,0.0003,13.69965]
[1779199812131,38.06,76640.89,54.4,-0.45393,0.0003,13.70332]
[1779199813789,38.06,76647.68,54.4,-0.45188,0.0003,13.69617]
[1779199817441,38.05,76648.77,54.4,-0.45155,0.0003,13.69497]
[1779199817631,38.05,76648.77,54.4,-0.45155,0.0003,13.69497]
[1779199821495,38.05,76644.58,54.4,-0.45281,0.0003,13.69945]
[1779199821512,38.05,76644.58,54.4,-0.45281,0.0003,13.69945]
[1779199821764,38.05,76644.58,54.4,-0.45281,0.0003,13.69945]
[1779199822278,38.05,76639.05,54.4,-0.45448,0.0003,13.70517]
[1779199822852,38.05,76635.43,54.4,-0.45557,0.0003,13.70878]
[1779199823600,38.05,76635.43,54.4,-0.45557,0.0003,13.70878]
[1779199823619,38.05,76635.43,54.4,-0.45557,0.0003,13.70878]
[1779199823753,38.05,76635.43,54.4,-0.45557,0.0003,13.70878]
[1779199824262,38.05,76635.43,54.4,-0.45557,0.0003,13.70878]
[1779199823859,38.05,76637.63,54.4,-0.4549,0.0003,13.7066]
[1779199824866,38.05,76641.56,54.4,-0.45372,0.0003,13.7026]
[1779199825876,38.05,76645.66,54.4,-0.45248,0.0003,13.6983]
[1779199828895,38.05,76649.43,54.4,-0.45135,0.0003,13.69424]
[1779199829716,38.05,76649.43,54.4,-0.45135,0.0003,13.69424]
[1779199832606,38.05,76648.95,54.4,-0.45147,0.0003,13.68826]
[1779199832753,38.05,76648.95,54.4,-0.45147,0.0003,13.68826]
[1779199832764,38.05,76648.95,54.4,-0.45147,0.0003,13.68826]
[1779199832769,38.05,76648.95,54.4,-0.45147,0.0003,13.68826]
[1779199833245,38.05,76648.95,54.4,-0.45147,0.0003,13.68826]
[1779199832962,38.04,76652.6,54.4,-0.45037,0.0003,13.68422]
[1779199833623,38.04,76652.6,54.4,-0.45037,0.0003,13.68422]
[1779199833930,38.04,76661.79,54.4,-0.4476,0.0003,13.6736]
[1779199834937,38.04,76665.03,54.4,-0.44663,0.0003,13.6697]
[1779199835871,38.04,76665.03,54.4,-0.44663,0.0003,13.6697]
[1779199836127,38.04,76665.03,54.4,-0.44663,0.0003,13.6697]
[1779199836160,38.04,76665.03,54.4,-0.44663,0.0003,13.6697]
[1779199836195,38.04,76665.03,54.4,-0.44663,0.0003,13.6697]
[1779199836330,38.04,76664.85,54.4,-0.44668,0.0003,13.66991]
[1779199837092,38.04,76664.85,54.4,-0.44668,0.0003,13.66991]
[1779199837107,38.04,76664.85,54.4,-0.44668,0.0003,13.66991]
[1779199837192,38.04,76668.19,54.4,-0.44568,0.0003,13.66581]
[1779199840735,38.04,76668.57,54.4,-0.44556,0.0003,13.66533]
[1779199843125,38.04,76668.41,54.4,-0.44561,0.0003,13.66552]
[1779199843149,38.04,76668.41,54.4,-0.44561,0.0003,13.66552]
[1779199843193,38.04,76668.41,54.4,-0.44561,0.0003,13.66552]
[1779199843217,38.04,76668.41,54.4,-0.44561,0.0003,13.66552]
[1779199843302,38.04,76668.41,54.4,-0.44561,0.0003,13.66552]
[1779199843529,38.04,76668.06,54.4,-0.44571,0.0003,13.66595]
[1779199843704,38.04,76668.06,54.4,-0.44571,0.0003,13.66595]
[1779199843844,38.04,76668.06,54.4,-0.44571,0.0003,13.66595]
[1779199844000,38.04,76662.0,54.4,-0.44754,0.0003,13.67332]
[1779199844624,38.04,76662.0,54.4,-0.44754,0.0003,13.67332]
[1779199844709,38.04,76662.0,54.4,-0.44754,0.0003,13.67332]
[1779199844761,38.04,76662.0,54.4,-0.44754,0.0003,13.67332]
[1779199844785,38.04,76662.0,54.4,-0.44754,0.0003,13.67332]
[1779199845008,38.04,76660.3,54.4,-0.44804,0.0003,13.67533]
[1779199845379,38.04,76660.3,54.4,-0.44804,0.0003,13.67533]
[1779199847598,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199847638,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199847652,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199847824,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199848007,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199848227,38.03,76661.79,54.4,-0.44759,0.0003,13.67355]
[1779199848669,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199848717,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199848769,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199848821,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199848846,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199849058,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199849395,38.03,76664.49,54.4,-0.44678,0.0003,13.6703]
[1779199849190,38.03,76682.75,54.4,-0.4413,0.0003,13.64686]
[1779199849682,38.03,76682.75,54.4,-0.4413,0.0003,13.64686]
[1779199849856,38.03,76682.75,54.4,-0.4413,0.0003,13.64686]
[1779199849936,38.03,76682.75,54.4,-0.4413,0.0003,13.64686]
[1779199850090,38.03,76690.07,54.4,-0.4391,0.0003,13.63674]
[1779199850807,38.03,76690.07,54.4,-0.4391,0.0003,13.63674]
[1779199852067,38.03,76687.89,54.4,-0.43976,0.0003,13.6398]
[1779199853252,38.03,76687.89,54.4,-0.43976,0.0003,13.6398]
[1779199853715,38.03,76687.61,54.4,-0.43984,0.0003,13.6402]
[1779199854015,38.03,76687.61,54.4,-0.43984,0.0003,13.6402]
[1779199854230,38.03,76687.61,54.4,-0.43984,0.0003,13.6402]
[1779199854080,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854558,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854595,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854650,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854803,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854808,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199854856,38.04,76691.3,54.4,-0.43874,0.0003,13.63502]
[1779199855303,38.04,76695.96,54.4,-0.43734,0.0003,13.62832]
[1779199855725,38.04,76695.96,54.4,-0.43734,0.0003,13.62832]
[1779199856096,38.04,76701.41,54.4,-0.43571,0.0003,13.62027]
[1779199857731,38.03,76702.11,54.4,-0.4355,0.0003,13.6192]
[1779199860481,38.03,76704.07,54.4,-0.43491,0.0003,13.61622]
[1779199860535,38.03,76704.07,54.4,-0.43491,0.0003,13.61622]
[1779199860574,38.03,76704.07,54.4,-0.43491,0.0003,13.61622]
[1779199860587,38.03,76704.07,54.4,-0.43491,0.0003,13.61622]
[1779199861130,38.03,76713.65,54.4,-0.43204,0.0003,13.60131]
[1779199861549,38.03,76713.65,54.4,-0.43204,0.0003,13.60131]
[1779199862252,38.03,76713.65,54.4,-0.43204,0.0003,13.60131]
[1779199862256,38.03,76713.65,54.4,-0.43204,0.0003,13.60131]
[1779199862269,38.03,76713.65,54.4,-0.43204,0.0003,13.60131]
[1779199862143,38.03,76722.02,54.4,-0.42954,0.0003,13.58771]
[1779199862553,38.03,76722.02,54.4,-0.42954,0.0003,13.58771]
[1779199862715,38.03,76722.02,54.4,-0.42954,0.0003,13.58771]
[1779199862824,38.03,76722.02,54.4,-0.42954,0.0003,13.58771]
[1779199862944,38.03,76722.02,54.4,-0.42954,0.0003,13.58771]
[1779199863151,38.03,76732.12,54.4,-0.42653,0.0003,13.57059]
[1779199863483,38.03,76732.12,54.4,-0.42653,0.0003,13.57059]
[1779199863579,38.03,76732.12,54.4,-0.42653,0.0003,13.57059]
[1779199863778,38.03,76732.12,54.4,-0.42653,0.0003,13.57059]
[1779199864161,38.03,76736.09,54.4,-0.42534,0.0003,13.56365]
[1779199865236,38.03,76736.09,54.4,-0.42534,0.0003,13.56365]
[1779199865535,38.02,76735.92,54.4,-0.42539,0.0003,13.56388]
[1779199866668,38.02,76737.04,54.4,-0.42505,0.0003,13.56191]
[1779199867969,38.02,76738.73,54.4,-0.42455,0.0003,13.55888]
[1779199868059,38.02,76738.73,54.4,-0.42455,0.0003,13.55888]
[1779199868804,38.02,76739.82,54.4,-0.42422,0.0003,13.5569]
[1779199869258,38.02,76739.82,54.4,-0.42422,0.0003,13.5569]
[1779199870710,38.02,76742.55,54.4,-0.4234,0.0003,13.55195]
[1779199870726,38.02,76742.55,54.4,-0.4234,0.0003,13.55195]
[1779199871594,38.02,76739.52,54.4,-0.4243,0.0003,13.55739]
[1779199871614,38.02,76739.52,54.4,-0.4243,0.0003,13.55739]
[1779199872054,38.02,76739.52,54.4,-0.4243,0.0003,13.55739]
[1779199873150,38.01,76737.54,54.4,-0.42488,0.0003,13.56088]
[1779199873168,38.01,76737.54,54.4,-0.42488,0.0003,13.56088]
[1779199873230,38.01,76736.05,54.4,-0.42532,0.0003,13.56347]
[1779199873483,38.01,76736.05,54.4,-0.42532,0.0003,13.56347]
[1779199873895,38.01,76736.05,54.4,-0.42532,0.0003,13.56347]
[1779199873895,38.01,76736.05,54.4,-0.42532,0.0003,13.56347]
[1779199874233,38.0,76735.4,54.4,-0.4255,0.0003,13.56452]
[1779199874665,38.0,76735.4,54.4,-0.4255,0.0003,13.56452]
[1779199874739,38.0,76735.4,54.4,-0.4255,0.0003,13.56452]
[1779199874791,38.0,76735.4,54.4,-0.4255,0.0003,13.56452]
[1779199875240,38.0,76729.82,54.4,-0.42716,0.0003,13.57423]
[1779199875482,38.0,76729.82,54.4,-0.42716,0.0003,13.57423]
[1779199875490,38.0,76729.82,54.4,-0.42716,0.0003,13.57423]
[1779199876247,38.0,76718.84,54.4,-0.43044,0.0003,13.59264]
[1779199877267,38.0,76718.84,54.4,-0.43044,0.0003,13.59264]
[1779199877331,38.0,76714.57,54.4,-0.43172,0.0003,13.59955]
[1779199877541,38.0,76714.57,54.4,-0.43172,0.0003,13.59955]
[1779199877544,38.0,76714.57,54.4,-0.43172,0.0003,13.59955]
[1779199878258,38.0,76714.57,54.4,-0.43172,0.0003,13.59955]
[1779199878270,38.0,76709.08,54.4,-0.43336,0.0003,13.60823]
[1779199878585,38.0,76709.08,54.4,-0.43336,0.0003,13.60823]
[1779199880284,38.0,76703.73,54.4,-0.43496,0.0003,13.61646]
[1779199880642,38.0,76703.73,54.4,-0.43496,0.0003,13.61646]
[1779199881363,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199881392,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199881434,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199881598,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199881832,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199881960,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199882213,38.0,76702.4,54.4,-0.43536,0.0003,13.61847]
[1779199882298,38.0,76692.73,54.4,-0.43826,0.0003,13.63271]
[1779199882352,38.0,76692.73,54.4,-0.43826,0.0003,13.63271]
[1779199883345,38.0,76692.73,54.4,-0.43826,0.0003,13.63271]
[1779199883361,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199883366,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199883371,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199883386,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199883439,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199883749,38.0,76689.12,54.4,-0.43934,0.0003,13.63785]
[1779199884312,38.0,76684.85,54.4,-0.44063,0.0003,13.64379]
[1779199885839,38.0,76685.07,54.4,-0.44056,0.0003,13.64349]
[1779199886353,38.0,76685.07,54.4,-0.44056,0.0003,13.64349]
[1779199887240,38.0,76684.51,54.4,-0.44073,0.0003,13.64426]
[1779199887337,38.01,76680.07,54.4,-0.44206,0.0003,13.65028]
[1779199889788,38.01,76680.7,54.4,-0.44188,0.0003,13.64944]
[1779199891102,38.01,76680.7,54.4,-0.44188,0.0003,13.64945]
[1779199891228,38.01,76684.77,54.4,-0.44063,0.0003,13.63742]
[1779199891694,38.01,76684.77,54.4,-0.44063,0.0003,13.63742]
[1779199891876,38.01,76684.77,54.4,-0.44063,0.0003,13.63742]
[1779199891974,38.01,76689.58,54.4,-0.43919,0.0003,13.63073]
[1779199893318,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893446,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893524,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893560,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893699,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893753,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893885,38.01,76698.31,54.4,-0.43657,0.0003,13.61816]
[1779199893982,38.01,76700.59,54.4,-0.43589,0.0003,13.61477]
[1779199895071,38.01,76700.59,54.4,-0.43589,0.0003,13.61477]
[1779199895171,38.01,76710.41,54.4,-0.43295,0.0003,13.59971]
[1779199896037,38.01,76710.41,54.4,-0.43295,0.0003,13.59971]
[1779199896208,38.01,76710.41,54.4,-0.43295,0.0003,13.59971]
[1779199896266,38.01,76714.49,54.4,-0.43173,0.0003,13.59324]
[1779199896406,38.01,76710.48,54.4,-0.43293,0.0003,13.5996]
[1779199898363,38.01,76710.48,54.4,-0.43293,0.0003,13.5996]
[1779199898377,38.01,76713.78,54.4,-0.43194,0.0003,13.59437]
[1779199898431,38.01,76713.78,54.4,-0.43194,0.0003,13.59437]
[1779199898448,38.01,76713.78,54.4,-0.43194,0.0003,13.59437]
[1779199899272,38.01,76713.78,54.4,-0.43194,0.0003,13.59437]
[1779199899287,38.01,76717.43,54.4,-0.43085,0.0003,13.58848]
[1779199899428,38.01,76721.87,54.4,-0.42952,0.0003,13.5812]
[1779199900593,38.01,76721.87,54.4,-0.42952,0.0003,13.5812]
[1779199900861,38.01,76721.87,54.4,-0.42952,0.0003,13.5812]
[1779199900958,38.01,76725.8,54.4,-0.42835,0.0003,13.57463]
[1779199901432,38.01,76725.8,54.4,-0.42835,0.0003,13.57463]
[1779199901542,38.01,76725.8,54.4,-0.42835,0.0003,13.57463]
[1779199902387,38.0,76726.0,54.4,-0.42828,0.0003,13.57424]
[1779199906101,37.99,76723.29,54.4,-0.42907,0.0003,13.57869]
[1779199906477,37.99,76726.89,54.4,-0.42799,0.0003,13.5726]
[1779199911512,37.97,76722.61,54.4,-0.42924,0.0003,13.57961]
[1779199914698,37.97,76722.47,54.4,-0.42927,0.0003,13.57978]
[1779199916452,37.96,76721.74,54.4,-0.42947,0.0003,13.58089]
[1779199917271,37.96,76721.74,54.4,-0.42947,0.0003,13.58089]
[1779199918271,37.96,76723.41,54.4,-0.42897,0.0003,13.57809]
[1779199920240,37.95,76724.78,54.4,-0.42856,0.0003,13.57577]
[1779199920341,37.95,76724.71,54.4,-0.42858,0.0003,13.57587]
[1779199921395,37.95,76729.02,54.4,-0.42728,0.0003,13.56852]
[1779199921654,37.95,76729.02,54.4,-0.42728,0.0003,13.56852]
[1779199922129,37.95,76729.02,54.4,-0.42728,0.0003,13.56852]
[1779199922186,37.95,76729.9,54.4,-0.42702,0.0003,13.56698]
[1779199923105,37.95,76718.94,54.4,-0.4303,0.0003,13.58543]
[1779199924317,37.95,76718.94,54.4,-0.4303,0.0003,13.58543]
[1779199924371,37.95,76713.98,54.4,-0.43178,0.0003,13.59348]
[1779199924568,37.95,76713.98,54.4,-0.43178,0.0003,13.59348]
[1779199925438,37.95,76712.55,54.4,-0.43221,0.0003,13.59576]
[1779199925474,37.95,76712.55,54.4,-0.43221,0.0003,13.59576]
[1779199926063,37.95,76708.07,54.4,-0.43355,0.0003,13.60282]
[1779199926624,37.95,76708.07,54.4,-0.43355,0.0003,13.60282]
[1779199926636,37.95,76708.07,54.4,-0.43355,0.0003,13.60282]
[1779199927338,37.95,76708.07,54.4,-0.43355,0.0003,13.60282]
[1779199927394,37.95,76698.31,54.4,-0.43648,0.0003,13.61764]
[1779199927449,37.95,76698.31,54.4,-0.43648,0.0003,13.61764]
[1779199927632,37.95,76693.41,54.4,-0.43795,0.0003,13.62481]
[1779199931148,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931162,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931171,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931260,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931275,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931370,37.95,76693.39,54.4,-0.43796,0.0003,13.62486]
[1779199931574,37.95,76693.46,54.4,-0.43794,0.0003,13.62477]
[1779199932222,37.95,76688.49,54.4,-0.43944,0.0003,13.63187]
[1779199933680,37.96,76685.45,54.4,-0.44035,0.0003,13.63611]
[1779199934191,37.96,76688.78,54.4,-0.43936,0.0003,13.63148]
[1779199934848,37.96,76688.78,54.4,-0.43936,0.0003,13.63148]
[1779199935199,37.96,76688.78,54.4,-0.43936,0.0003,13.63148]
[1779199935298,37.96,76688.78,54.4,-0.43936,0.0003,13.63148]
[1779199935921,37.96,76691.01,54.4,-0.43869,0.0003,13.62834]
[1779199936376,37.96,76691.01,54.4,-0.43869,0.0003,13.62834]
[1779199938376,37.96,76687.96,54.4,-0.43961,0.0003,13.63266]
[1779199939170,37.96,76689.3,54.4,-0.43921,0.0003,13.63078]
[1779199940909,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199940950,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199940993,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199941154,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199941159,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199941202,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199941408,37.96,76690.36,54.4,-0.43889,0.0003,13.6293]
[1779199941543,37.97,76692.19,54.4,-0.43834,0.0003,13.6267]
[1779199941743,37.97,76692.19,54.4,-0.43834,0.0003,13.6267]
[1779199942090,37.97,76692.19,54.4,-0.43834,0.0003,13.6267]
[1779199942201,37.97,76692.19,54.4,-0.43834,0.0003,13.6267]
[1779199942301,37.97,76692.19,54.4,-0.43834,0.0003,13.6267]
[1779199942394,37.97,76685.58,54.4,-0.44033,0.0003,13.636]
[1779199942531,37.97,76685.58,54.4,-0.44033,0.0003,13.636]
[1779199942618,37.97,76685.58,54.4,-0.44033,0.0003,13.636]
[1779199942737,37.97,76678.24,54.4,-0.44254,0.0003,13.64594]
[1779199943961,37.97,76678.24,54.4,-0.44254,0.0003,13.64594]
[1779199943990,37.97,76678.24,54.4,-0.44254,0.0003,13.64594]
[1779199944587,37.97,76678.14,54.4,-0.44257,0.0003,13.64607]
[1779199944765,37.97,76678.14,54.4,-0.44257,0.0003,13.64607]
[1779199945258,37.97,76678.14,54.4,-0.44257,0.0003,13.64607]
[1779199945267,37.97,76678.14,54.4,-0.44257,0.0003,13.64607]
[1779199945324,37.97,76674.99,54.4,-0.44351,0.0003,13.65021]
[1779199945760,37.97,76678.2,54.4,-0.44255,0.0003,13.64599]
[1779199946448,37.97,76678.2,54.4,-0.44255,0.0003,13.64599]
[1779199949566,37.97,76675.81,54.4,-0.44327,0.0003,13.64914]
[1779199951382,37.97,76675.76,54.4,-0.44328,0.0003,13.6492]
[1779199951325,37.97,76678.64,54.4,-0.44239,0.0003,13.63891]
[1779199951464,37.97,76678.64,54.4,-0.44239,0.0003,13.63891]
[1779199951529,37.97,76678.64,54.4,-0.44239,0.0003,13.63891]
[1779199951630,37.97,76678.64,54.4,-0.44239,0.0003,13.63891]
[1779199951692,37.97,76678.64,54.4,-0.44239,0.0003,13.63891]
[1779199952009,37.97,76686.77,54.4,-0.43995,0.0003,13.62784]
[1779199952810,37.96,76692.58,54.4,-0.4382,0.0003,13.61962]
[1779199953531,37.96,76692.58,54.4,-0.4382,0.0003,13.61962]
[1779199956200,37.96,76690.56,54.4,-0.4388,0.0003,13.62248]
[1779199958072,37.96,76694.15,54.4,-0.43772,0.0003,13.61731]
[1779199958100,37.96,76694.15,54.4,-0.43772,0.0003,13.61731]
[1779199958141,37.96,76694.15,54.4,-0.43772,0.0003,13.61731]
[1779199958178,37.96,76694.15,54.4,-0.43772,0.0003,13.61731]
[1779199958224,37.96,76687.63,54.4,-0.43968,0.0003,13.62658]
[1779199958448,37.96,76687.63,54.4,-0.43968,0.0003,13.62658]
[1779199959131,37.96,76683.0,54.4,-0.44107,0.0003,13.63299]
[1779199959644,37.96,76683.0,54.4,-0.44107,0.0003,13.63299]
[1779199960923,37.96,76682.77,54.4,-0.44114,0.0003,13.63331]
[1779199961123,37.96,76682.77,54.4,-0.44114,0.0003,13.63331]
[1779199961224,37.96,76683.27,54.4,-0.44099,0.0003,13.63263]
[1779199961586,37.96,76683.27,54.4,-0.44099,0.0003,13.63263]
[1779199962220,37.96,76695.23,54.4,-0.4374,0.0003,13.61574]
[1779199962708,37.96,76695.23,54.4,-0.4374,0.0003,13.61574]
[1779199964195,37.96,76695.08,54.4,-0.43744,0.0003,13.61595]
[1779199964274,37.96,76695.08,54.4,-0.43744,0.0003,13.61595]
[1779199964364,37.96,76691.59,54.4,-0.43848,0.0003,13.62097]
[1779199965769,37.96,76689.6,54.4,-0.43908,0.0003,13.6238]
[1779199967916,37.95,76686.36,54.4,-0.44005,0.0003,13.62831]
[1779199969264,37.95,76686.36,54.4,-0.44005,0.0003,13.62831]
[1779199969294,37.95,76686.36,54.4,-0.44005,0.0003,13.62831]
[1779199969314,37.95,76686.36,54.4,-0.44005,0.0003,13.62831]
[1779199969359,37.95,76686.36,54.4,-0.44005,0.0003,13.62831]
[1779199969350,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969510,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969574,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969584,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969654,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969905,37.95,76687.16,54.4,-0.43981,0.0003,13.62718]
[1779199969930,37.95,76683.36,54.4,-0.44095,0.0003,13.63243]
[1779199970707,37.95,76683.36,54.4,-0.44095,0.0003,13.63243]
[1779199970834,37.95,76683.36,54.4,-0.44095,0.0003,13.63243]
[1779199970936,37.95,76677.51,54.4,-0.44271,0.0003,13.64029]
[1779199972473,37.95,76678.72,54.4,-0.44235,0.0003,13.6387]
[1779199972616,37.95,76678.72,54.4,-0.44235,0.0003,13.6387]
[1779199973012,37.95,76678.72,54.4,-0.44235,0.0003,13.6387]
[1779199973280,37.95,76682.62,54.4,-0.44117,0.0003,13.63345]
[1779199973978,37.95,76682.62,54.4,-0.44117,0.0003,13.63345]
[1779199974727,37.95,76683.73,54.4,-0.44084,0.0003,13.63194]
[1779199977409,37.95,76684.47,54.4,-0.44062,0.0003,13.63093]
[1779199977463,37.95,76685.31,54.4,-0.44037,0.0003,13.62978]
[1779199977984,37.95,76685.31,54.4,-0.44037,0.0003,13.62978]
[1779199978005,37.95,76685.31,54.4,-0.44037,0.0003,13.62978]
[1779199978135,37.95,76685.31,54.4,-0.44037,0.0003,13.62978]
[1779199978326,37.96,76681.78,54.4,-0.44143,0.0003,13.63462]
[1779199978549,37.96,76681.78,54.4,-0.44143,0.0003,13.63462]
[1779199979430,37.96,76681.78,54.4,-0.44143,0.0003,13.63462]
[1779199978995,37.95,76678.52,54.4,-0.44241,0.0003,13.63899]
[1779199980012,37.95,76675.08,54.4,-0.44345,0.0003,13.64351]
[1779199980896,37.95,76675.08,54.4,-0.44345,0.0003,13.64351]
[1779199981741,37.95,76673.54,54.4,-0.44391,0.0003,13.6455]
[1779199981748,37.95,76673.54,54.4,-0.44391,0.0003,13.6455]
[1779199981849,37.95,76673.54,54.4,-0.44391,0.0003,13.6455]
[1779199983518,37.95,76676.58,54.4,-0.443,0.0003,13.64154]
[1779199983682,37.95,76676.58,54.4,-0.443,0.0003,13.64154]
[1779199984032,37.95,76679.83,54.4,-0.44202,0.0003,13.63724]
[1779199985038,37.95,76683.46,54.4,-0.44093,0.0003,13.63233]
[1779199987221,37.96,76682.76,54.4,-0.44114,0.0003,13.63329]
[1779199988694,37.96,76681.28,54.4,-0.44159,0.0003,13.63531]
[1779199989535,37.96,76682.2,54.4,-0.44131,0.0003,13.63407]
[1779199989643,37.96,76682.2,54.4,-0.44131,0.0003,13.63407]
[1779199989644,37.96,76682.2,54.4,-0.44131,0.0003,13.63407]
[1779199989775,37.96,76682.2,54.4,-0.44131,0.0003,13.63407]
[1779199989779,37.96,76682.2,54.4,-0.44131,0.0003,13.63407]
[1779199992392,37.96,76684.79,54.4,-0.44053,0.0003,13.63054]
[1779199992444,37.96,76684.79,54.4,-0.44053,0.0003,13.63054]
[1779199992495,37.96,76686.27,54.4,-0.44009,0.0003,13.6285]
[1779199992524,37.96,76686.27,54.4,-0.44009,0.0003,13.6285]
[1779199992635,37.96,76686.27,54.4,-0.44009,0.0003,13.6285]
[1779199993195,37.96,76686.27,54.4,-0.44009,0.0003,13.6285]
[1779199993219,37.96,76686.27,54.4,-0.44009,0.0003,13.6285]
[1779199993354,37.96,76691.19,54.4,-0.43861,0.0003,13.62158]
[1779199994305,37.96,76697.29,54.4,-0.43678,0.0003,13.61272]
[1779199995287,37.96,76697.29,54.4,-0.43678,0.0003,13.61272]
[1779199996116,37.96,76691.15,54.4,-0.43862,0.0003,13.62161]
[1779199996748,37.96,76691.15,54.4,-0.43862,0.0003,13.62161]
[1779199999771,37.95,76689.29,54.4,-0.43917,0.0003,13.62421]
[1779200000195,37.95,76689.29,54.4,-0.43917,0.0003,13.62421]
[1779200000793,37.95,76688.55,54.4,-0.43939,0.0003,13.62525]
[1779200000840,37.95,76688.55,54.4,-0.43939,0.0003,13.62525]
[1779200001020,37.95,76688.55,54.4,-0.43939,0.0003,13.62525]
[1779200001028,37.95,76688.55,54.4,-0.43939,0.0003,13.62525]
[1779200001095,37.95,76688.55,54.4,-0.43939,0.0003,13.62525]
[1779200001618,37.95,76687.96,54.4,-0.43957,0.0003,13.62606]
[1779200001812,37.95,76687.96,54.4,-0.43957,0.0003,13.62606]
[1779200004022,37.95,76687.72,54.4,-0.43964,0.0003,13.62638]
[1779200004029,37.95,76687.72,54.4,-0.43964,0.0003,13.62638]
[1779200004599,37.95,76687.6,54.4,-0.43967,0.0003,13.62654]
[1779200005734,37.94,76687.24,54.4,-0.43978,0.0003,13.62703]
[1779200005742,37.94,76687.24,54.4,-0.43978,0.0003,13.62703]
[1779200006753,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200006762,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200006805,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200007092,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200007261,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200007467,37.94,76686.17,54.4,-0.4401,0.0003,13.62851]
[1779200007438,37.94,76680.29,54.4,-0.44186,0.0003,13.63653]
[1779200007517,37.94,76680.29,54.4,-0.44186,0.0003,13.63653]
[1779200007535,37.94,76680.29,54.4,-0.44186,0.0003,13.63653]
[1779200008201,37.94,76671.59,54.4,-0.44448,0.0003,13.64793]
[1779200010216,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010800,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010827,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010838,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010967,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010987,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200010998,37.94,76665.31,54.4,-0.44638,0.0003,13.65578]
[1779200011222,37.94,76656.88,54.4,-0.4489,0.0003,13.65935]
[1779200012328,37.94,76653.52,54.4,-0.44991,0.0003,13.66319]
[1779200015219,37.94,76652.69,54.4,-0.45016,0.0003,13.66412]
[1779200015309,37.94,76652.69,54.4,-0.45016,0.0003,13.66412]
[1779200015336,37.94,76652.69,54.4,-0.45016,0.0003,13.66412]
[1779200015398,37.94,76652.69,54.4,-0.45016,0.0003,13.66412]
[1779200015749,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200015782,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200015851,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200015936,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200015981,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200016055,37.93,76650.68,54.4,-0.45077,0.0003,13.66637]
[1779200016452,37.93,76621.39,54.4,-0.45963,0.0003,13.69558]
[1779200016517,37.93,76621.39,54.4,-0.45963,0.0003,13.69558]
[1779200017274,37.93,76621.39,54.4,-0.45963,0.0003,13.69558]
[1779200017416,37.93,76613.66,54.4,-0.46198,0.0003,13.70216]
[1779200018024,37.93,76613.66,54.4,-0.46198,0.0003,13.70216]
[1779200018275,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200018911,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200018964,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200018969,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200019151,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200019198,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200019345,37.93,76610.87,54.4,-0.46283,0.0003,13.70442]
[1779200019402,37.93,76605.87,54.4,-0.46434,0.0003,13.7083]
[1779200019566,37.93,76605.87,54.4,-0.46434,0.0003,13.7083]
[1779200019703,37.93,76605.87,54.4,-0.46434,0.0003,13.7083]
[1779200020289,37.93,76601.32,54.4,-0.46573,0.0003,13.71167]
[1779200020969,37.93,76601.32,54.4,-0.46573,0.0003,13.71167]
[1779200021924,37.93,76599.19,54.4,-0.46637,0.0003,13.71319]
[1779200022047,37.93,76599.19,54.4,-0.46637,0.0003,13.71319]
[1779200022303,37.93,76603.49,54.4,-0.46507,0.0003,13.71009]
[1779200022737,37.93,76603.49,54.4,-0.46507,0.0003,13.71009]
[1779200023310,37.93,76609.26,54.4,-0.46331,0.0003,13.70569]
[1779200024427,37.93,76613.21,54.4,-0.46212,0.0003,13.70252]
[1779200024698,37.93,76613.21,54.4,-0.46212,0.0003,13.70252]
[1779200026583,37.93,76615.49,54.4,-0.46142,0.0003,13.70064]
[1779200027439,37.93,76620.72,54.4,-0.45983,0.0003,13.69616]
[1779200027628,37.93,76620.72,54.4,-0.45983,0.0003,13.69616]
[1779200028431,37.93,76620.72,54.4,-0.45983,0.0003,13.69616]
[1779200028471,37.93,76620.72,54.4,-0.45983,0.0003,13.69616]
[1779200028451,37.93,76624.16,54.4,-0.45879,0.0003,13.69309]
[1779200029150,37.93,76624.16,54.4,-0.45879,0.0003,13.69309]
[1779200029197,37.93,76624.16,54.4,-0.45879,0.0003,13.69309]
[1779200032112,37.93,76625.22,54.4,-0.45847,0.0003,13.69213]
[1779200034448,37.93,76624.93,54.4,-0.45856,0.0003,13.69239]
[1779200034453,37.93,76624.93,54.4,-0.45856,0.0003,13.69239]
[1779200034387,37.93,76628.39,54.4,-0.45751,0.0003,13.68919]
[1779200037408,37.93,76622.08,54.4,-0.45942,0.0003,13.69495]
[1779200038180,37.93,76622.08,54.4,-0.45942,0.0003,13.69495]
[1779200038333,37.93,76622.08,54.4,-0.45942,0.0003,13.69495]
[1779200038430,37.93,76622.08,54.4,-0.45942,0.0003,13.69495]
[1779200038483,37.93,76618.85,54.4,-0.4604,0.0003,13.69778]
[1779200039422,37.93,76615.31,54.4,-0.46147,0.0003,13.70078]
[1779200042510,37.93,76612.49,54.4,-0.46233,0.0003,13.70309]
[1779200042925,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043373,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043384,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043450,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043473,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043478,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043495,37.93,76611.27,54.4,-0.4627,0.0003,13.70407]
[1779200043452,37.92,76601.55,54.4,-0.46565,0.0003,13.71148]
[1779200044447,37.92,76601.55,54.4,-0.46565,0.0003,13.71148]
[1779200044505,37.92,76601.55,54.4,-0.46565,0.0003,13.71148]
[1779200044459,37.92,76592.16,54.4,-0.4685,0.0003,13.71794]
[1779200044543,37.92,76592.16,54.4,-0.4685,0.0003,13.71794]
[1779200044895,37.92,76592.16,54.4,-0.4685,0.0003,13.71794]
[1779200046009,37.92,76591.86,54.4,-0.46859,0.0003,13.71813]
[1779200046473,37.92,76587.46,54.4,-0.46993,0.0003,13.7209]
[1779200047308,37.92,76587.46,54.4,-0.46993,0.0003,13.7209]
[1779200047480,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048046,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048055,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048088,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048258,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048269,37.92,76582.36,54.4,-0.47148,0.0003,13.72392]
[1779200048486,37.92,76574.8,54.4,-0.47378,0.0003,13.72801]
[1779200048764,37.92,76574.8,54.4,-0.47378,0.0003,13.72801]
[1779200050641,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200050663,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200050703,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200050769,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200050771,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200050843,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200051261,37.92,76573.32,54.4,-0.47423,0.0003,13.72876]
[1779200052123,37.93,76574.56,54.4,-0.47386,0.0003,13.72814]
[1779200052364,37.93,76574.56,54.4,-0.47386,0.0003,13.72814]
[1779200052515,37.92,76577.5,54.4,-0.47296,0.0003,13.72661]
[1779200052923,37.92,76577.5,54.4,-0.47296,0.0003,13.72661]
[1779200053193,37.92,76577.5,54.4,-0.47296,0.0003,13.72661]
[1779200053726,37.92,76578.21,54.4,-0.47275,0.0003,13.72623]
[1779200053735,37.92,76578.21,54.4,-0.47275,0.0003,13.72623]
[1779200053800,37.92,76578.21,54.4,-0.47275,0.0003,13.72623]
[1779200054529,37.92,76585.85,54.4,-0.47042,0.0003,13.72188]
[1779200055803,37.92,76585.85,54.4,-0.47042,0.0003,13.72188]
[1779200055912,37.92,76585.85,54.4,-0.47042,0.0003,13.72188]
[1779200056588,37.92,76586.22,54.4,-0.47031,0.0003,13.72166]
[1779200058597,37.92,76584.63,54.4,-0.47079,0.0003,13.7226]
[1779200058612,37.92,76584.63,54.4,-0.47079,0.0003,13.7226]
[1779200059438,37.92,76584.63,54.4,-0.47079,0.0003,13.7226]
[1779200059496,37.92,76584.63,54.4,-0.47079,0.0003,13.7226]
[1779200059484,37.92,76587.54,54.4,-0.46991,0.0003,13.72085]
[1779200061255,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061258,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061336,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061366,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061382,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061393,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200061402,37.92,76589.9,54.4,-0.46919,0.0003,13.71939]
[1779200062333,37.92,76591.65,54.4,-0.46866,0.0003,13.71827]
[1779200062469,37.92,76591.65,54.4,-0.46866,0.0003,13.71827]
[1779200062504,37.92,76587.04,54.4,-0.47006,0.0003,13.72116]
[1779200062584,37.92,76583.22,54.4,-0.47122,0.0003,13.72343]
[1779200065797,37.92,76584.29,54.4,-0.47089,0.0003,13.7228]
[1779200066095,37.92,76584.29,54.4,-0.47089,0.0003,13.7228]
[1779200066834,37.92,76583.93,54.4,-0.471,0.0003,13.72301]
[1779200066836,37.92,76583.93,54.4,-0.471,0.0003,13.72301]
[1779200066922,37.92,76575.17,54.4,-0.47367,0.0003,13.72782]
[1779200068533,37.92,76575.17,54.4,-0.47367,0.0003,13.72782]
[1779200068627,37.92,76572.04,54.4,-0.47462,0.0003,13.72939]
[1779200069704,37.92,76572.04,54.4,-0.47462,0.0003,13.72939]
[1779200069840,37.92,76572.04,54.4,-0.47462,0.0003,13.72939]
[1779200070641,37.92,76575.95,54.4,-0.47343,0.0003,13.72742]
[1779200074032,37.92,76578.06,54.4,-0.47278,0.0003,13.71984]
[1779200076073,37.92,76578.39,54.4,-0.47268,0.0003,13.71966]
[1779200076114,37.92,76578.39,54.4,-0.47268,0.0003,13.71966]
[1779200076305,37.92,76578.39,54.4,-0.47268,0.0003,13.71966]
[1779200077310,37.91,76572.18,54.4,-0.47457,0.0003,13.72286]
[1779200077815,37.91,76568.53,54.4,-0.47568,0.0003,13.72459]
[1779200079992,37.91,76568.36,54.4,-0.47573,0.0003,13.72467]
[1779200081400,37.91,76567.72,54.4,-0.47593,0.0003,13.72496]
[1779200084051,37.91,76570.91,54.4,-0.47495,0.0003,13.72347]
[1779200084820,37.91,76573.71,54.4,-0.4741,0.0003,13.72209]
[1779200085025,37.91,76573.71,54.4,-0.4741,0.0003,13.72209]
[1779200085406,37.91,76573.71,54.4,-0.4741,0.0003,13.72209]
[1779200085433,37.91,76573.71,54.4,-0.4741,0.0003,13.72209]
[1779200085591,37.91,76571.63,54.4,-0.47473,0.0003,13.72312]
[1779200085940,37.91,76571.63,54.4,-0.47473,0.0003,13.72312]
[1779200085992,37.91,76571.63,54.4,-0.47473,0.0003,13.72312]
[1779200087183,37.91,76574.37,54.4,-0.4739,0.0003,13.72176]
[1779200087258,37.91,76581.59,54.4,-0.4717,0.0003,13.71788]
[1779200088231,37.91,76581.59,54.4,-0.4717,0.0003,13.71788]
[1779200090040,37.91,76580.98,54.4,-0.47189,0.0003,13.71822]
[1779200094984,37.91,76580.6,54.4,-0.472,0.0003,13.71843]
[1779200095480,37.91,76580.6,54.4,-0.472,0.0003,13.71843]
[1779200095500,37.91,76580.6,54.4,-0.472,0.0003,13.71843]
[1779200095553,37.91,76580.6,54.4,-0.472,0.0003,13.71843]
[1779200095762,37.91,76578.57,54.4,-0.47262,0.0003,13.71955]
[1779200096152,37.91,76571.97,54.4,-0.47463,0.0003,13.72295]
[1779200097156,37.91,76571.97,54.4,-0.47463,0.0003,13.72295]
[1779200097202,37.91,76571.97,54.4,-0.47463,0.0003,13.72295]
[1779200097559,37.91,76571.97,54.4,-0.47463,0.0003,13.72295]
[1779200097610,37.91,76571.97,54.4,-0.47463,0.0003,13.72295]
[1779200097231,37.91,76566.18,54.4,-0.47639,0.0003,13.72565]
[1779200097723,37.91,76566.18,54.4,-0.47639,0.0003,13.72565]
[1779200098117,37.91,76566.18,54.4,-0.47639,0.0003,13.72565]
[1779200098133,37.91,76560.48,54.4,-0.47813,0.0003,13.72805]
[1779200098637,37.91,76560.48,54.4,-0.47813,0.0003,13.72805]
[1779200098962,37.91,76557.33,54.4,-0.47909,0.0003,13.72926]
[1779200099667,37.91,76557.33,54.4,-0.47909,0.0003,13.72926]
[1779200100125,37.91,76557.33,54.4,-0.47909,0.0003,13.72926]
[1779200100432,37.91,76557.33,54.4,-0.47909,0.0003,13.72926]
[1779200100517,37.91,76557.33,54.4,-0.47909,0.0003,13.72926]
[1779200100847,37.91,76557.39,54.4,-0.47907,0.0003,13.72923]
[1779200102019,37.91,76556.14,54.4,-0.47946,0.0003,13.72969]
[1779200103581,37.91,76555.46,54.4,-0.47966,0.0003,13.72994]
[1779200105871,37.91,76552.21,54.4,-0.48066,0.0003,13.73106]
[1779200109382,37.92,76551.27,54.4,-0.48094,0.00031,13.73136]
[1779200109448,37.92,76551.27,54.4,-0.48094,0.00031,13.73136]
[1779200110875,37.92,76554.98,54.4,-0.47981,0.0003,13.73011]
[1779200112121,37.92,76552.89,54.4,-0.48045,0.0003,13.73083]
[1779200112252,37.92,76552.89,54.4,-0.48045,0.0003,13.73083]
[1779200112531,37.92,76552.89,54.4,-0.48045,0.0003,13.73083]
[1779200112353,37.92,76555.31,54.4,-0.47971,0.0003,13.73]
[1779200112827,37.92,76555.31,54.4,-0.47971,0.0003,13.73]
[1779200113117,37.92,76555.31,54.4,-0.47971,0.0003,13.73]
[1779200113183,37.92,76555.31,54.4,-0.47971,0.0003,13.73]
[1779200113252,37.92,76562.33,54.4,-0.47757,0.0003,13.7273]
[1779200119189,37.92,76564.49,54.4,-0.47691,0.0003,13.7264]
[1779200119249,37.92,76564.51,54.4,-0.47691,0.0003,13.72639]
[1779200120773,37.92,76565.62,54.4,-0.47657,0.0003,13.72591]
[1779200121434,37.92,76561.55,54.4,-0.47781,0.0003,13.72763]
[1779200122457,37.93,76555.94,54.4,-0.47952,0.0003,13.72978]
[1779200124142,37.93,76552.92,54.4,-0.48044,0.0003,13.73083]
[1779200126156,37.93,76556.57,54.4,-0.47933,0.0003,13.72955]
[1779200127162,37.93,76559.6,54.4,-0.47841,0.0003,13.72841]
[1779200128575,37.93,76559.6,54.4,-0.47841,0.0003,13.72841]
[1779200128170,37.93,76564.17,54.4,-0.47702,0.0003,13.72654]
[1779200128694,37.93,76564.17,54.4,-0.47702,0.0003,13.72654]
[1779200129177,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200129816,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200129823,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200129954,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200130218,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200130252,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200130344,37.93,76568.08,54.4,-0.47583,0.0003,13.72482]
[1779200132216,37.93,76571.63,54.4,-0.47473,0.0003,13.71668]
[1779200132228,37.93,76571.63,54.4,-0.47473,0.0003,13.71668]
[1779200133121,37.93,76573.29,54.4,-0.47423,0.0003,13.71586]
[1779200133596,37.93,76573.29,54.4,-0.47423,0.0003,13.71586]
[1779200133550,37.93,76576.41,54.4,-0.47328,0.0003,13.71426]
[1779200133930,37.93,76576.41,54.4,-0.47328,0.0003,13.71426]
[1779200133940,37.93,76576.41,54.4,-0.47328,0.0003,13.71426]
[1779200134307,37.93,76583.86,54.4,-0.47101,0.0003,13.71013]
[1779200137171,37.93,76585.01,54.4,-0.47066,0.0003,13.70945]
[1779200137191,37.93,76585.01,54.4,-0.47066,0.0003,13.70945]
[1779200137212,37.93,76585.01,54.4,-0.47066,0.0003,13.70945]
[1779200137233,37.93,76585.01,54.4,-0.47066,0.0003,13.70945]
[1779200137381,37.93,76579.45,54.4,-0.47235,0.0003,13.71263]
[1779200138251,37.93,76571.6,54.4,-0.47474,0.0003,13.71669]
[1779200138739,37.93,76571.6,54.4,-0.47474,0.0003,13.71669]
[1779200139364,37.93,76571.6,54.4,-0.47474,0.0003,13.71669]
[1779200139765,37.93,76571.59,54.4,-0.47474,0.0003,13.71669]
[1779200140265,37.92,76566.26,54.4,-0.47637,0.0003,13.71917]
[1779200140797,37.92,76566.26,54.4,-0.47637,0.0003,13.71917]
[1779200140803,37.92,76566.26,54.4,-0.47637,0.0003,13.71917]
[1779200140844,37.92,76566.26,54.4,-0.47637,0.0003,13.71917]
[1779200140898,37.92,76566.26,54.4,-0.47637,0.0003,13.71917]
[1779200141272,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200141982,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142043,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142355,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142373,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142427,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142552,37.92,76564.92,54.4,-0.47678,0.0003,13.71976]
[1779200142580,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200142757,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200142780,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143127,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143155,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143288,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143466,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143583,37.93,76556.34,54.4,-0.47939,0.0003,13.72317]
[1779200143603,37.93,76542.77,54.4,-0.48353,0.00031,13.72737]
[1779200143921,37.93,76542.77,54.4,-0.48353,0.00031,13.72737]
[1779200144035,37.93,76542.77,54.4,-0.48353,0.00031,13.72737]
[1779200144038,37.93,76542.77,54.4,-0.48353,0.00031,13.72737]
[1779200148516,37.93,76540.7,54.4,-0.48417,0.00031,13.72788]
[1779200151386,37.92,76543.82,54.4,-0.48321,0.00031,13.72709]
[1779200152645,37.92,76540.98,54.4,-0.48408,0.00031,13.72781]
[1779200153056,37.92,76540.98,54.4,-0.48408,0.00031,13.72781]
[1779200154187,37.92,76542.19,54.4,-0.48371,0.00031,13.72751]
[1779200154512,37.92,76542.19,54.4,-0.48371,0.00031,13.72751]
[1779200156419,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200156926,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157168,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157229,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157340,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157470,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157517,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157540,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157575,37.92,76539.05,54.4,-0.48467,0.00031,13.72826]
[1779200157641,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200157793,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158199,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158269,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158356,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158392,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158614,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158623,37.92,76530.69,54.4,-0.48722,0.00031,13.72985]
[1779200158619,37.92,76527.26,54.4,-0.48827,0.00031,13.73035]
[1779200158727,37.92,76527.26,54.4,-0.48827,0.00031,13.73035]
[1779200160425,37.92,76527.48,54.4,-0.4882,0.00031,13.73032]
[1779200160606,37.92,76527.48,54.4,-0.4882,0.00031,13.73032]
[1779200160614,37.92,76527.48,54.4,-0.4882,0.00031,13.73032]
[1779200160826,37.92,76528.07,54.4,-0.48802,0.00031,13.73024]
[1779200161448,37.92,76528.07,54.4,-0.48802,0.00031,13.73024]
[1779200161486,37.92,76528.07,54.4,-0.48802,0.00031,13.73024]
[1779200161511,37.92,76524.83,54.4,-0.48901,0.00031,13.73064]
[1779200161869,37.92,76524.83,54.4,-0.48901,0.00031,13.73064]
[1779200162770,37.92,76522.55,54.4,-0.48971,0.00031,13.73087]
[1779200163129,37.92,76522.55,54.4,-0.48971,0.00031,13.73087]
[1779200163243,37.92,76522.55,54.4,-0.48971,0.00031,13.73087]
[1779200163469,37.92,76516.68,54.4,-0.4915,0.00031,13.73127]
[1779200164121,37.92,76516.68,54.4,-0.4915,0.00031,13.73127]
[1779200164153,37.92,76516.68,54.4,-0.4915,0.00031,13.73127]
[1779200164477,37.92,76512.62,54.4,-0.49274,0.00031,13.73139]
[1779200165831,37.92,76511.47,54.4,-0.49309,0.00031,13.73139]
[1779200166596,37.92,76511.47,54.4,-0.49309,0.00031,13.73139]
[1779200166753,37.91,76510.38,54.4,-0.49342,0.00031,13.73139]
[1779200166798,37.91,76510.38,54.4,-0.49342,0.00031,13.73139]
[1779200166827,37.91,76510.38,54.4,-0.49342,0.00031,13.73139]
[1779200166871,37.91,76510.38,54.4,-0.49342,0.00031,13.73139]
[1779200167537,37.91,76510.38,54.4,-0.49342,0.00031,13.73139]
[1779200167609,37.91,76503.46,54.4,-0.49554,0.00031,13.73116]
[1779200168635,37.91,76503.46,54.4,-0.49554,0.00031,13.73116]
[1779200168505,37.91,76498.99,54.4,-0.49691,0.00031,13.7308]
[1779200170267,37.91,76498.79,54.4,-0.49697,0.00031,13.73078]
[1779200170734,37.92,76496.52,54.4,-0.49766,0.00031,13.73053]
[1779200171015,37.92,76496.52,54.4,-0.49766,0.00031,13.73053]
[1779200171018,37.92,76496.52,54.4,-0.49766,0.00031,13.73053]
[1779200172307,37.92,76498.63,54.4,-0.49702,0.00031,13.73076]
[1779200172757,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200172831,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200172866,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200172915,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200172925,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200173635,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200173699,37.92,76498.46,54.4,-0.49707,0.00031,13.73075]
[1779200173540,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174193,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174215,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174223,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174270,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174406,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174679,37.92,76506.57,54.4,-0.49459,0.00031,13.73131]
[1779200174549,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200174716,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200175121,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200175323,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200175454,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200175709,37.92,76523.85,54.4,-0.48931,0.00031,13.73074]
[1779200175554,37.92,76527.85,54.4,-0.48809,0.00031,13.73027]
[1779200176340,37.92,76527.85,54.4,-0.48809,0.00031,13.73027]
[1779200176561,37.92,76527.8,54.4,-0.4881,0.00031,13.73028]
[1779200178149,37.92,76527.96,54.4,-0.48805,0.00031,13.73025]
[1779200178653,37.92,76532.12,54.4,-0.48678,0.00031,13.72962]
[1779200178932,37.92,76532.12,54.4,-0.48678,0.00031,13.72962]
[1779200179085,37.92,76532.12,54.4,-0.48678,0.00031,13.72962]
[1779200179111,37.92,76532.12,54.4,-0.48678,0.00031,13.72962]
[1779200179482,37.92,76532.12,54.4,-0.48678,0.00031,13.72962]
[1779200179582,37.92,76541.76,54.4,-0.48384,0.00031,13.72762]
[1779200180589,37.92,76546.36,54.4,-0.48244,0.00031,13.7264]
[1779200181061,37.92,76546.36,54.4,-0.48244,0.00031,13.7264]
[1779200181638,37.92,76546.36,54.4,-0.48244,0.00031,13.7264]
[1779200181657,37.92,76551.29,54.4,-0.48093,0.00031,13.7249]
[1779200182767,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183013,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183075,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183230,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183611,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183682,37.92,76549.93,54.4,-0.48135,0.00031,13.72533]
[1779200183678,37.92,76530.61,54.4,-0.48724,0.00031,13.72987]
[1779200184076,37.92,76530.61,54.4,-0.48724,0.00031,13.72987]
[1779200184583,37.92,76530.61,54.4,-0.48724,0.00031,13.72987]
[1779200184668,37.92,76530.61,54.4,-0.48724,0.00031,13.72987]
[1779200184617,37.92,76524.75,54.4,-0.48903,0.00031,13.73065]
[1779200185312,37.92,76524.75,54.4,-0.48903,0.00031,13.73065]
[1779200185624,37.92,76527.98,54.4,-0.48805,0.00031,13.73025]
[1779200186148,37.92,76527.98,54.4,-0.48805,0.00031,13.73025]
[1779200186631,37.92,76536.35,54.4,-0.48549,0.00031,13.72883]
[1779200186873,37.92,76536.35,54.4,-0.48549,0.00031,13.72883]
[1779200187449,37.92,76536.35,54.4,-0.48549,0.00031,13.72883]
[1779200187638,37.92,76541.71,54.4,-0.48385,0.00031,13.72763]
[1779200187793,37.92,76541.71,54.4,-0.48385,0.00031,13.72763]
[1779200188098,37.92,76541.71,54.4,-0.48385,0.00031,13.72763]
[1779200188644,37.92,76545.32,54.4,-0.48275,0.00031,13.72669]
[1779200189364,37.92,76545.32,54.4,-0.48275,0.00031,13.72669]
[1779200189638,37.92,76545.32,54.4,-0.48275,0.00031,13.72669]
[1779200189652,37.92,76548.57,54.4,-0.48176,0.00031,13.72575]
[1779200190941,37.92,76547.43,54.4,-0.48211,0.00031,13.72609]
[1779200191223,37.92,76547.43,54.4,-0.48211,0.00031,13.72609]
[1779200191665,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192061,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192155,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192449,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192453,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192476,37.92,76536.72,54.4,-0.48537,0.00031,13.7223]
[1779200192673,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200192757,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200192790,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200192979,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200193135,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200193141,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200193195,37.91,76522.83,54.4,-0.48962,0.00031,13.72439]
[1779200193680,37.91,76514.33,54.4,-0.49222,0.00031,13.7249]
[1779200194678,37.91,76514.33,54.4,-0.49222,0.00031,13.7249]
[1779200194746,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194768,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194788,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194789,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194838,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194938,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194948,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200194965,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200195008,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200195019,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200195432,37.91,76513.65,54.4,-0.49242,0.00031,13.72491]
[1779200195693,37.91,76509.3,54.4,-0.49375,0.00031,13.72493]
[1779200195999,37.91,76509.3,54.4,-0.49375,0.00031,13.72493]
[1779200196287,37.91,76509.3,54.4,-0.49375,0.00031,13.72493]
[1779200196533,37.91,76509.3,54.4,-0.49375,0.00031,13.72493]
[1779200196710,37.91,76507.1,54.4,-0.49443,0.00031,13.72487]
[1779200197708,37.91,76514.61,54.4,-0.49213,0.00031,13.72489]
[1779200199169,37.91,76514.61,54.4,-0.49213,0.00031,13.72489]
[1779200199643,37.91,76514.61,54.4,-0.49213,0.00031,13.72489]
[1779200199756,37.9,76513.32,54.4,-0.49253,0.00031,13.72492]
[1779200199880,37.9,76513.32,54.4,-0.49253,0.00031,13.72492]
[1779200199948,37.9,76513.32,54.4,-0.49253,0.00031,13.72492]
[1779200200674,37.9,76513.32,54.4,-0.49253,0.00031,13.72492]
[1779200200020,37.9,76510.55,54.4,-0.49337,0.00031,13.72494]
[1779200200976,37.9,76510.55,54.4,-0.49337,0.00031,13.72494]
[1779200201671,37.9,76510.55,54.4,-0.49337,0.00031,13.72494]
[1779200201704,37.9,76510.55,54.4,-0.49337,0.00031,13.72494]
[1779200201075,37.9,76502.69,54.4,-0.49578,0.00031,13.72465]
[1779200202431,37.9,76502.69,54.4,-0.49578,0.00031,13.72465]
[1779200202511,37.9,76497.53,54.4,-0.49736,0.00031,13.7242]
[1779200202826,37.9,76497.53,54.4,-0.49736,0.00031,13.7242]
[1779200204304,37.9,76496.27,54.4,-0.49774,0.00031,13.72405]
[1779200204652,37.9,76496.27,54.4,-0.49774,0.00031,13.72405]
[1779200204674,37.9,76496.27,54.4,-0.49774,0.00031,13.72405]
[1779200207006,37.89,76497.1,54.4,-0.49749,0.00031,13.72415]
[1779200207834,37.89,76496.68,54.4,-0.49762,0.00031,13.7241]
[1779200210386,37.88,76495.21,54.4,-0.49807,0.00031,13.72392]
[1779200210775,37.88,76496.62,54.4,-0.49764,0.00031,13.72409]
[1779200211288,37.88,76496.62,54.4,-0.49764,0.00031,13.72409]
[1779200211353,37.88,76498.71,54.4,-0.497,0.00031,13.72432]
[1779200212388,37.88,76498.71,54.4,-0.497,0.00031,13.72432]
[1779200212410,37.88,76498.71,54.4,-0.497,0.00031,13.72432]
[1779200212422,37.88,76498.71,54.4,-0.497,0.00031,13.72432]
[1779200212517,37.88,76498.71,54.4,-0.497,0.00031,13.72432]
[1779200212548,37.88,76502.7,54.4,-0.49578,0.00031,13.72465]
[1779200212795,37.88,76502.7,54.4,-0.49578,0.00031,13.72465]
[1779200212930,37.88,76502.7,54.4,-0.49578,0.00031,13.72465]
[1779200213510,37.88,76502.7,54.4,-0.49578,0.00031,13.72465]
[1779200213518,37.88,76502.7,54.4,-0.49578,0.00031,13.72465]
[1779200213578,37.88,76506.49,54.4,-0.49462,0.00031,13.72485]
[1779200214675,37.88,76506.49,54.4,-0.49462,0.00031,13.72485]
[1779200213821,37.88,76511.29,54.4,-0.49315,0.00031,13.72494]
[1779200215559,37.88,76511.29,54.4,-0.49315,0.00031,13.72494]
[1779200215564,37.88,76511.29,54.4,-0.49315,0.00031,13.72494]
[1779200215586,37.88,76511.29,54.4,-0.49315,0.00031,13.72494]
[1779200215620,37.88,76511.29,54.4,-0.49315,0.00031,13.72494]
[1779200215624,37.87,76514.17,54.4,-0.49226,0.00031,13.7249]
[1779200215878,37.87,76514.17,54.4,-0.49226,0.00031,13.7249]
[1779200215903,37.87,76514.17,54.4,-0.49226,0.00031,13.7249]
[1779200216676,37.87,76514.17,54.4,-0.49226,0.00031,13.7249]
[1779200215983,37.87,76509.99,54.4,-0.49354,0.00031,13.72494]
[1779200217448,37.87,76509.99,54.4,-0.49354,0.00031,13.72494]
[1779200217546,37.87,76505.71,54.4,-0.49485,0.00031,13.72482]
[1779200218164,37.87,76505.71,54.4,-0.49485,0.00031,13.72482]
[1779200219752,37.87,76505.85,54.4,-0.49481,0.00031,13.72483]
[1779200219804,37.87,76505.85,54.4,-0.49481,0.00031,13.72483]
[1779200220704,37.87,76505.85,54.4,-0.49481,0.00031,13.72483]
[1779200220872,37.87,76512.44,54.4,-0.49279,0.00031,13.72493]
[1779200222611,37.87,76512.44,54.4,-0.49279,0.00031,13.72493]
[1779200224831,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225465,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225472,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225477,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225482,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225491,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225549,37.85,76514.13,54.4,-0.49228,0.00031,13.7249]
[1779200225571,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200225815,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200225817,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200225955,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200226275,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200226554,37.86,76512.99,54.4,-0.49263,0.00031,13.72493]
[1779200226707,37.87,76506.02,54.4,-0.49476,0.00031,13.72484]
[1779200226920,37.87,76506.02,54.4,-0.49476,0.00031,13.72484]
[1779200227484,37.87,76506.02,54.4,-0.49476,0.00031,13.72484]
[1779200227514,37.87,76506.02,54.4,-0.49476,0.00031,13.72484]
[1779200227523,37.87,76506.02,54.4,-0.49476,0.00031,13.72484]
[1779200227550,37.87,76501.2,54.4,-0.49624,0.00031,13.72454]
[1779200228250,37.87,76501.2,54.4,-0.49624,0.00031,13.72454]
[1779200228259,37.87,76501.2,54.4,-0.49624,0.00031,13.72454]
[1779200228317,37.87,76508.8,54.4,-0.49391,0.00031,13.72492]
[1779200229697,37.87,76508.8,54.4,-0.49391,0.00031,13.72492]
[1779200229658,37.87,76515.12,54.4,-0.49197,0.00031,13.72487]
[1779200229940,37.87,76519.76,54.4,-0.49055,0.00031,13.72464]
[1779200232563,37.88,76520.13,54.4,-0.49044,0.00031,13.72461]
[1779200232582,37.88,76520.13,54.4,-0.49044,0.00031,13.72461]
[1779200232633,37.88,76520.13,54.4,-0.49044,0.00031,13.72461]
[1779200232732,37.9,76521.64,54.4,-0.48998,0.00031,13.72449]
[1779200232815,37.9,76521.64,54.4,-0.48998,0.00031,13.72449]
[1779200232850,37.9,76521.64,54.4,-0.48998,0.00031,13.72449]
[1779200233448,37.9,76521.64,54.4,-0.48998,0.00031,13.72449]
[1779200233549,37.9,76518.33,54.4,-0.49099,0.00031,13.72473]
[1779200233968,37.88,76513.8,54.4,-0.49238,0.00031,13.72491]
[1779200235963,37.88,76514.56,54.4,-0.49215,0.00031,13.72489]
[1779200235979,37.88,76514.56,54.4,-0.49215,0.00031,13.72489]
[1779200235992,37.88,76514.56,54.4,-0.49215,0.00031,13.72489]
[1779200236011,37.88,76514.56,54.4,-0.49215,0.00031,13.72489]
[1779200236226,37.88,76514.56,54.4,-0.49215,0.00031,13.72489]
[1779200236250,37.87,76513.7,54.4,-0.49241,0.00031,13.72491]
[1779200237021,37.87,76513.7,54.4,-0.49241,0.00031,13.72491]
[1779200237627,37.87,76513.7,54.4,-0.49241,0.00031,13.72491]
[1779200237640,37.88,76520.22,54.4,-0.49041,0.00031,13.7246]
[1779200238995,37.88,76521.8,54.4,-0.48993,0.00031,13.72448]
[1779200240897,37.86,76520.76,54.4,-0.49025,0.00031,13.72456]
[1779200240928,37.86,76520.76,54.4,-0.49025,0.00031,13.72456]
[1779200243107,37.86,76518.07,54.4,-0.49107,0.00031,13.72474]
[1779200243560,37.86,76518.07,54.4,-0.49107,0.00031,13.72474]
[1779200243661,37.86,76517.83,54.4,-0.49114,0.00031,13.72476]
[1779200244123,37.86,76517.83,54.4,-0.49114,0.00031,13.72476]
[1779200244757,37.86,76517.83,54.4,-0.49114,0.00031,13.72476]
[1779200245045,37.85,76520.7,54.4,-0.49026,0.00031,13.72457]
[1779200249547,37.85,76518.41,54.4,-0.49097,0.00031,13.72472]
[1779200249648,37.84,76518.33,54.4,-0.49099,0.00031,13.72473]
[1779200251413,37.84,76518.66,54.4,-0.49089,0.00031,13.72471]
[1779200251596,37.84,76518.66,54.4,-0.49089,0.00031,13.72471]
[1779200251673,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200251837,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200251921,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200251971,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200252023,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200252452,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200252485,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200252747,37.84,76519.15,54.4,-0.49074,0.00031,13.71822]
[1779200252758,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200252996,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253038,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253170,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253235,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253243,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253247,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253251,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253322,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253323,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253352,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253360,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253362,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253382,37.84,76514.05,54.4,-0.4923,0.00031,13.71845]
[1779200253399,37.84,76499.48,54.4,-0.49677,0.00031,13.71794]
[1779200253898,37.84,76499.48,54.4,-0.49677,0.00031,13.71794]
[1779200254023,37.84,76499.48,54.4,-0.49677,0.00031,13.71794]
[1779200254067,37.84,76499.48,54.4,-0.49677,0.00031,13.71794]
[1779200254109,37.84,76494.05,54.4,-0.49843,0.00031,13.71731]
[1779200254999,37.84,76494.05,54.4,-0.49843,0.00031,13.71731]
[1779200255116,37.84,76493.75,54.4,-0.49852,0.00031,13.71727]
[1779200259434,37.84,76494.45,54.4,-0.49831,0.00031,13.71736]
[1779200260330,37.84,76495.94,54.4,-0.49785,0.00031,13.71756]
[1779200262204,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262303,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262331,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262386,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262390,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262573,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262644,37.84,76497.23,54.4,-0.49746,0.00031,13.71771]
[1779200262737,37.84,76496.88,54.4,-0.49756,0.00031,13.71767]
[1779200262830,37.84,76496.88,54.4,-0.49756,0.00031,13.71767]
[1779200263517,37.84,76496.88,54.4,-0.49756,0.00031,13.71767]
[1779200263619,37.84,76491.22,54.4,-0.4993,0.00031,13.71689]
[1779200264179,37.83,76487.68,54.4,-0.50039,0.00031,13.71627]
[1779200266968,37.84,76489.44,54.4,-0.49985,0.00031,13.71659]
[1779200267050,37.84,76489.44,54.4,-0.49985,0.00031,13.71659]
[1779200267205,37.84,76489.44,54.4,-0.49985,0.00031,13.71659]
[1779200267756,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200267931,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200268046,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200268502,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200268635,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200268778,37.84,76503.48,54.4,-0.49554,0.00031,13.71825]
[1779200268736,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269217,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269509,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269552,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269657,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269678,37.85,76522.69,54.4,-0.48965,0.00031,13.71794]
[1779200269742,37.84,76511.65,54.4,-0.49304,0.00031,13.71848]
[1779200270229,37.84,76505.3,54.4,-0.49498,0.00031,13.71835]
[1779200270806,37.84,76505.3,54.4,-0.49498,0.00031,13.71835]
[1779200270809,37.84,76505.3,54.4,-0.49498,0.00031,13.71835]
[1779200271376,37.84,76501.29,54.4,-0.49621,0.00031,13.7181]
[1779200272243,37.84,76493.81,54.4,-0.49851,0.00031,13.71728]
[1779200274301,37.83,76491.11,54.4,-0.49933,0.00031,13.71687]
[1779200275442,37.83,76493.23,54.4,-0.49868,0.00031,13.71719]
[1779200276305,37.83,76494.38,54.4,-0.49833,0.00031,13.71735]
[1779200276339,37.83,76494.38,54.4,-0.49833,0.00031,13.71735]
[1779200276418,37.83,76494.38,54.4,-0.49833,0.00031,13.71735]
[1779200276506,37.83,76494.38,54.4,-0.49833,0.00031,13.71735]
[1779200276900,37.83,76496.24,54.4,-0.49776,0.00031,13.71759]
[1779200276925,37.83,76496.24,54.4,-0.49776,0.00031,13.71759]
[1779200277089,37.83,76496.24,54.4,-0.49776,0.00031,13.71759]
[1779200280432,37.83,76494.24,54.4,-0.49837,0.00031,13.71734]
[1779200280669,37.83,76494.24,54.4,-0.49837,0.00031,13.71734]
[1779200280796,37.84,76496.07,54.4,-0.49781,0.00031,13.71757]
[1779200280958,37.84,76496.07,54.4,-0.49781,0.00031,13.71757]
[1779200283562,37.84,76490.96,54.4,-0.49938,0.00031,13.71685]
[1779200284779,37.84,76490.96,54.4,-0.49938,0.00031,13.71685]
[1779200284854,37.84,76490.96,54.4,-0.49938,0.00031,13.71685]
[1779200284331,37.84,76487.32,54.4,-0.50049,0.00031,13.7162]
[1779200284915,37.84,76487.32,54.4,-0.50049,0.00031,13.7162]
[1779200284925,37.84,76487.32,54.4,-0.50049,0.00031,13.7162]
[1779200285338,37.84,76478.82,54.4,-0.5031,0.00031,13.71427]
[1779200286345,37.84,76475.13,54.4,-0.50423,0.00031,13.71325]
[1779200288006,37.84,76475.2,54.4,-0.50421,0.00031,13.71327]
[1779200289975,37.84,76472.3,54.4,-0.5051,0.00031,13.71239]
[1779200290244,37.84,76472.3,54.4,-0.5051,0.00031,13.71239]
[1779200290263,37.84,76472.3,54.4,-0.5051,0.00031,13.71239]
[1779200290470,37.84,76472.3,54.4,-0.5051,0.00031,13.71239]
[1779200290557,37.84,76465.26,54.4,-0.50726,0.00031,13.70998]
[1779200290994,37.84,76465.26,54.4,-0.50726,0.00031,13.70998]
[1779200291214,37.84,76465.26,54.4,-0.50726,0.00031,13.70998]
[1779200291243,37.84,76465.26,54.4,-0.50726,0.00031,13.70998]
[1779200291379,37.84,76460.33,54.4,-0.50877,0.00031,13.70806]
[1779200292774,37.84,76456.71,54.4,-0.50988,0.00031,13.70651]
[1779200294743,37.84,76456.41,54.4,-0.50997,0.00031,13.70638]
[1779200296505,37.85,76453.95,54.4,-0.51073,0.00031,13.70527]
[1779200297943,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200298042,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200298058,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200298265,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200298504,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200298644,37.85,76453.35,54.4,-0.51091,0.00031,13.70499]
[1779200299067,37.85,76450.87,54.4,-0.51167,0.00031,13.70381]
[1779200299537,37.85,76450.87,54.4,-0.51167,0.00031,13.70381]
[1779200299605,37.85,76446.97,54.4,-0.51287,0.00031,13.70184]
[1779200300459,37.85,76446.97,54.4,-0.51287,0.00031,13.70184]
[1779200300515,37.85,76446.97,54.4,-0.51287,0.00031,13.70184]
[1779200300554,37.85,76446.97,54.4,-0.51287,0.00031,13.70184]
[1779200300622,37.84,76444.36,54.4,-0.51367,0.00031,13.70046]
[1779200300965,37.84,76444.36,54.4,-0.51367,0.00031,13.70046]
[1779200301014,37.84,76444.36,54.4,-0.51367,0.00031,13.70046]
[1779200301450,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302012,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302058,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302063,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302064,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302070,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302194,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302214,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302343,37.84,76438.3,54.4,-0.51553,0.00031,13.69704]
[1779200302457,37.84,76445.11,54.4,-0.51344,0.00031,13.70086]
[1779200302832,37.84,76445.11,54.4,-0.51344,0.00031,13.70086]
[1779200302867,37.84,76445.11,54.4,-0.51344,0.00031,13.70086]
[1779200302945,37.84,76445.11,54.4,-0.51344,0.00031,13.70086]
[1779200303132,37.84,76445.11,54.4,-0.51344,0.00031,13.70086]
[1779200303464,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200303870,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200304285,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200304300,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200304549,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200304638,37.84,76453.83,54.4,-0.51077,0.00031,13.70521]
[1779200304656,37.84,76461.47,54.4,-0.50842,0.00031,13.70852]
[1779200305652,37.84,76461.47,54.4,-0.50842,0.00031,13.70852]
[1779200305775,37.84,76461.47,54.4,-0.50842,0.00031,13.70852]
[1779200305731,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200305893,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200305965,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200305982,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200306208,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200306286,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200306466,37.84,76467.17,54.4,-0.50667,0.00031,13.71068]
[1779200306581,37.84,76476.36,54.4,-0.50386,0.00031,13.7136]
[1779200307250,37.84,76476.36,54.4,-0.50386,0.00031,13.7136]
[1779200307332,37.84,76476.36,54.4,-0.50386,0.00031,13.7136]
[1779200307492,37.84,76487.07,54.4,-0.50057,0.00031,13.71615]
[1779200308128,37.84,76487.07,54.4,-0.50057,0.00031,13.71615]
[1779200308176,37.84,76487.07,54.4,-0.50057,0.00031,13.71615]
[1779200308504,37.84,76487.07,54.4,-0.50057,0.00031,13.71615]
[1779200308723,37.84,76487.07,54.4,-0.50057,0.00031,13.71615]
[1779200309202,37.84,76486.13,54.4,-0.50086,0.00031,13.71596]
[1779200309255,37.84,76486.13,54.4,-0.50086,0.00031,13.71596]
[1779200309256,37.84,76486.13,54.4,-0.50086,0.00031,13.71596]
[1779200309304,37.84,76486.13,54.4,-0.50086,0.00031,13.71596]
[1779200309506,37.84,76494.68,54.4,-0.49824,0.00031,13.71739]
[1779200311365,37.84,76494.66,54.4,-0.49824,0.00031,13.71739]
[1779200311451,37.84,76494.66,54.4,-0.49824,0.00031,13.71739]
[1779200311516,37.84,76494.66,54.4,-0.49824,0.00031,13.71739]
[1779200314289,37.84,76495.03,54.4,-0.49813,0.00031,13.71098]
[1779200314295,37.84,76495.03,54.4,-0.49813,0.00031,13.71098]
[1779200314543,37.84,76491.66,54.4,-0.49917,0.00031,13.7105]
[1779200315072,37.84,76491.66,54.4,-0.49917,0.00031,13.7105]
[1779200315360,37.84,76491.66,54.4,-0.49917,0.00031,13.7105]
[1779200315548,37.84,76481.84,54.4,-0.50218,0.00031,13.70856]
[1779200315908,37.84,76481.84,54.4,-0.50218,0.00031,13.70856]
[1779200319640,37.83,76480.26,54.4,-0.50267,0.00031,13.70818]
[1779200319689,37.83,76480.26,54.4,-0.50267,0.00031,13.70818]
[1779200320005,37.83,76482.18,54.4,-0.50208,0.00031,13.70864]
[1779200321393,37.83,76479.72,54.4,-0.50283,0.00031,13.70804]
[1779200321564,37.83,76479.72,54.4,-0.50283,0.00031,13.70804]
[1779200321591,37.83,76488.73,54.4,-0.50007,0.00031,13.71]
[1779200321881,37.83,76488.73,54.4,-0.50007,0.00031,13.71]
[1779200322015,37.83,76488.73,54.4,-0.50007,0.00031,13.71]
[1779200322597,37.83,76492.23,54.4,-0.49899,0.00031,13.71059]
[1779200323710,37.83,76492.23,54.4,-0.49899,0.00031,13.71059]
[1779200323729,37.83,76493.74,54.4,-0.49853,0.00031,13.71081]
[1779200323996,37.83,76493.74,54.4,-0.49853,0.00031,13.71081]
[1779200324252,37.83,76493.74,54.4,-0.49853,0.00031,13.71081]
[1779200324607,37.83,76493.74,54.4,-0.49853,0.00031,13.71081]
[1779200324613,37.83,76483.54,54.4,-0.50166,0.00031,13.70895]
[1779200325017,37.83,76483.54,54.4,-0.50166,0.00031,13.70895]
[1779200325177,37.83,76483.54,54.4,-0.50166,0.00031,13.70895]
[1779200325237,37.83,76483.54,54.4,-0.50166,0.00031,13.70895]
[1779200325620,37.83,76470.48,54.4,-0.50567,0.00031,13.70535]
[1779200327360,37.83,76468.91,54.4,-0.50615,0.00031,13.70482]
[1779200328562,37.83,76471.31,54.4,-0.50541,0.00031,13.70562]
[1779200328688,37.83,76471.31,54.4,-0.50541,0.00031,13.70562]
[1779200328706,37.83,76476.19,54.4,-0.50392,0.00031,13.70709]
[1779200329697,37.83,76476.19,54.4,-0.50392,0.00031,13.70709]
[1779200329778,37.83,76479.35,54.4,-0.50295,0.00031,13.70795]
[1779200331612,37.83,76477.77,54.4,-0.50343,0.00031,13.70753]
[1779200331644,37.83,76477.77,54.4,-0.50343,0.00031,13.70753]
[1779200331662,37.83,76470.15,54.4,-0.50577,0.00031,13.70524]
[1779200332099,37.83,76470.15,54.4,-0.50577,0.00031,13.70524]
[1779200332342,37.83,76470.15,54.4,-0.50577,0.00031,13.70524]
[1779200332669,37.83,76458.72,54.4,-0.50928,0.00031,13.70092]
[1779200333676,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200333922,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334326,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334635,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334685,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334698,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334721,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334780,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334855,37.83,76455.3,54.4,-0.51033,0.00031,13.69942]
[1779200334921,37.83,76457.25,54.4,-0.50973,0.00031,13.70028]
[1779200334957,37.83,76457.25,54.4,-0.50973,0.00031,13.70028]
[1779200335400,37.83,76457.25,54.4,-0.50973,0.00031,13.70028]
[1779200335694,37.83,76451.41,54.4,-0.51152,0.00031,13.6976]
[1779200336918,37.83,76448.91,54.4,-0.51229,0.00031,13.69637]
[1779200336964,37.83,76448.91,54.4,-0.51229,0.00031,13.69637]
[1779200337605,37.83,76448.91,54.4,-0.51229,0.00031,13.69637]
[1779200337718,37.83,76442.05,54.4,-0.51439,0.00031,13.69272]
[1779200338260,37.83,76442.05,54.4,-0.51439,0.00031,13.69272]
[1779200338316,37.83,76442.05,54.4,-0.51439,0.00031,13.69272]
[1779200338778,37.83,76442.05,54.4,-0.51439,0.00031,13.69272]
[1779200338787,37.83,76448.24,54.4,-0.51249,0.00031,13.69603]
[1779200339714,37.83,76448.24,54.4,-0.51249,0.00031,13.69603]
[1779200339804,37.83,76453.08,54.4,-0.51101,0.00031,13.6984]
[1779200339980,37.83,76453.08,54.4,-0.51101,0.00031,13.6984]
[1779200340045,37.83,76453.08,54.4,-0.51101,0.00031,13.6984]
[1779200340387,37.83,76453.08,54.4,-0.51101,0.00031,13.6984]
[1779200341319,37.83,76454.3,54.4,-0.51063,0.00031,13.69896]
[1779200341474,37.83,76454.3,54.4,-0.51063,0.00031,13.69896]
[1779200341582,37.83,76454.3,54.4,-0.51063,0.00031,13.69896]
[1779200341745,37.83,76458.59,54.4,-0.50932,0.00031,13.70086]
[1779200342315,37.83,76458.59,54.4,-0.50932,0.00031,13.70086]
[1779200342483,37.83,76458.59,54.4,-0.50932,0.00031,13.70086]
[1779200342723,37.83,76458.59,54.4,-0.50932,0.00031,13.70086]
[1779200342752,37.83,76461.49,54.4,-0.50843,0.00031,13.70206]
[1779200342917,37.83,76461.49,54.4,-0.50843,0.00031,13.70206]
[1779200343694,37.83,76461.49,54.4,-0.50843,0.00031,13.70206]
[1779200344765,37.83,76460.64,54.4,-0.50869,0.00031,13.70172]
[1779200349801,37.83,76459.87,54.4,-0.50892,0.00031,13.7014]
[1779200352004,37.83,76460.89,54.4,-0.50861,0.00031,13.70182]
[1779200354188,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354194,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354204,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354235,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354248,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354349,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354350,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354627,37.83,76461.08,54.4,-0.50855,0.00031,13.7019]
[1779200354836,37.83,76451.02,54.4,-0.51164,0.00031,13.69741]
[1779200355577,37.83,76451.02,54.4,-0.51164,0.00031,13.69741]
[1779200355872,37.83,76451.02,54.4,-0.51164,0.00031,13.69741]
[1779200355844,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356193,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356196,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356490,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356553,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356778,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356813,37.83,76442.9,54.4,-0.51413,0.00031,13.69319]
[1779200356851,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200356952,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357010,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357146,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357158,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357161,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357374,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357402,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357531,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357779,37.82,76416.3,54.4,-0.5223,0.00031,13.67562]
[1779200357858,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358121,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358133,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358141,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358265,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358443,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358593,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358862,37.82,76387.96,54.4,-0.53098,0.00031,13.65062]
[1779200358864,37.83,76392.29,54.4,-0.52966,0.00031,13.65487]
[1779200359287,37.83,76392.29,54.4,-0.52966,0.00031,13.65487]
[1779200359289,37.83,76392.29,54.4,-0.52966,0.00031,13.65487]
[1779200359407,37.83,76392.29,54.4,-0.52966,0.00031,13.65487]
[1779200359579,37.83,76392.29,54.4,-0.52966,0.00031,13.65487]
[1779200359872,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200359954,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200360025,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200360086,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200360344,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200360622,37.83,76388.84,54.4,-0.53071,0.00031,13.6515]
[1779200360879,37.83,76382.95,54.4,-0.53252,0.00031,13.64553]
[1779200361324,37.83,76382.95,54.4,-0.53252,0.00031,13.64553]
[1779200361683,37.83,76382.95,54.4,-0.53252,0.00031,13.64553]
[1779200362324,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200362510,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200362670,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200362936,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200363380,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200363689,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200363815,37.83,76385.41,54.4,-0.53176,0.00031,13.64806]
[1779200363804,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364198,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364672,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364703,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364736,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364818,37.83,76367.89,54.4,-0.53713,0.00031,13.62902]
[1779200364885,37.82,76342.96,54.4,-0.54476,0.00031,13.59765]
[1779200364970,37.82,76342.96,54.4,-0.54476,0.00031,13.59765]
[1779200365037,37.82,76342.96,54.4,-0.54476,0.00031,13.59765]
[1779200365190,37.82,76342.96,54.4,-0.54476,0.00031,13.59765]
[1779200365210,37.82,76338.8,54.4,-0.54603,0.00031,13.59194]
[1779200366361,37.82,76338.8,54.4,-0.54603,0.00031,13.59194]
[1779200366381,37.82,76338.8,54.4,-0.54603,0.00031,13.59194]
[1779200366480,37.83,76331.23,54.4,-0.54833,0.00031,13.58126]
[1779200366903,37.83,76331.23,54.4,-0.54833,0.00031,13.58126]
[1779200367222,37.83,76331.23,54.4,-0.54833,0.00031,13.58126]
[1779200367754,37.83,76331.23,54.4,-0.54833,0.00031,13.58126]
[1779200367841,37.83,76331.23,54.4,-0.54833,0.00031,13.58126]
[1779200367830,37.84,76325.17,54.4,-0.55017,0.00031,13.57238]
[1779200368823,37.84,76325.17,54.4,-0.55017,0.00031,13.57238]
[1779200368829,37.84,76325.17,54.4,-0.55017,0.00031,13.57238]
[1779200368879,37.84,76325.17,54.4,-0.55017,0.00031,13.57238]
[1779200368879,37.86,76331.96,54.4,-0.54806,0.0003,13.58251]
[1779200369130,37.86,76331.96,54.4,-0.54806,0.0003,13.58251]
[1779200369721,37.86,76331.96,54.4,-0.54806,0.0003,13.58251]
[1779200369767,37.86,76332.76,54.4,-0.54781,0.00031,13.58366]
[1779200370634,37.86,76332.76,54.4,-0.54781,0.00031,13.58366]
[1779200370846,37.86,76332.76,54.4,-0.54781,0.00031,13.58366]
[1779200370810,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200370954,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200370975,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200371408,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200371683,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200371824,37.89,76340.58,54.4,-0.54539,0.0003,13.59479]
[1779200371867,37.9,76350.73,54.4,-0.5423,0.00031,13.60185]
[1779200372554,37.9,76350.73,54.4,-0.5423,0.00031,13.60185]
[1779200372611,37.9,76350.73,54.4,-0.5423,0.00031,13.60185]
[1779200372668,37.9,76350.73,54.4,-0.5423,0.00031,13.60185]
[1779200372715,37.9,76361.44,54.4,-0.53903,0.00031,13.61521]
[1779200373809,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200373911,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374024,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374025,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374143,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374900,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374912,37.91,76377.84,54.4,-0.53402,0.00031,13.6339]
[1779200374220,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200374940,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200375143,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200375562,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200375848,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200375914,37.91,76385.97,54.4,-0.53153,0.00031,13.64236]
[1779200376241,37.9,76386.51,54.4,-0.53137,0.00031,13.6429]
[1779200376346,37.9,76386.51,54.4,-0.53137,0.00031,13.6429]
[1779200376458,37.9,76386.51,54.4,-0.53137,0.00031,13.6429]
[1779200376545,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200376920,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200376930,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200376962,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200376968,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200377072,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200377332,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200377458,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200377503,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200377655,37.9,76373.1,54.4,-0.53547,0.00031,13.62871]
[1779200378048,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378361,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378416,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378464,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378718,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378742,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378841,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378860,37.9,76373.88,54.4,-0.53523,0.00031,13.62958]
[1779200378849,37.9,76381.47,54.4,-0.53291,0.00031,13.63774]
[1779200378918,37.9,76381.47,54.4,-0.53291,0.00031,13.63774]
[1779200379080,37.9,76381.47,54.4,-0.53291,0.00031,13.63774]
[1779200379225,37.9,76381.47,54.4,-0.53291,0.00031,13.63774]
[1779200379878,37.9,76381.47,54.4,-0.53291,0.00031,13.63774]
[1779200379894,37.9,76413.63,54.4,-0.52307,0.00031,13.66719]
[1779200380337,37.9,76413.63,54.4,-0.52307,0.00031,13.66719]
[1779200380914,37.9,76420.99,54.4,-0.52081,0.00031,13.67277]
[1779200381266,37.9,76416.21,54.4,-0.52228,0.00031,13.6692]
[1779200383547,37.91,76415.99,54.4,-0.52234,0.00031,13.66903]
[1779200383550,37.91,76415.99,54.4,-0.52234,0.00031,13.66903]
[1779200383738,37.91,76415.99,54.4,-0.52234,0.00031,13.66903]
[1779200383940,37.9,76418.5,54.4,-0.52158,0.00031,13.67093]
[1779200384173,37.9,76418.5,54.4,-0.52158,0.00031,13.67093]
[1779200385054,37.9,76420.47,54.4,-0.52097,0.00031,13.67239]
[1779200385479,37.9,76420.47,54.4,-0.52097,0.00031,13.67239]
[1779200385541,37.9,76423.87,54.4,-0.51993,0.00031,13.67483]
[1779200387029,37.9,76426.22,54.4,-0.51921,0.00031,13.67646]
[1779200388175,37.9,76427.05,54.4,-0.51896,0.00031,13.67703]
[1779200388204,37.9,76427.05,54.4,-0.51896,0.00031,13.67703]
[1779200388668,37.9,76427.05,54.4,-0.51896,0.00031,13.67703]
[1779200388800,37.9,76427.05,54.4,-0.51896,0.00031,13.67703]
[1779200388869,37.9,76427.6,54.4,-0.51879,0.00031,13.6774]
[1779200388932,37.9,76427.6,54.4,-0.51879,0.00031,13.6774]
[1779200389187,37.9,76427.6,54.4,-0.51879,0.00031,13.6774]
[1779200389792,37.9,76427.6,54.4,-0.51879,0.00031,13.6774]
[1779200389919,37.9,76427.6,54.4,-0.51879,0.00031,13.6774]
[1779200389888,37.9,76435.8,54.4,-0.51628,0.00031,13.68266]
[1779200390148,37.9,76435.8,54.4,-0.51628,0.00031,13.68266]
[1779200390630,37.9,76446.38,54.4,-0.51304,0.00031,13.68864]
[1779200391206,37.9,76456.16,54.4,-0.51004,0.00031,13.69337]
[1779200392471,37.9,76456.16,54.4,-0.51004,0.00031,13.69337]
[1779200392507,37.9,76456.16,54.4,-0.51004,0.00031,13.69337]
[1779200392613,37.9,76456.16,54.4,-0.51004,0.00031,13.69337]
[1779200393677,37.9,76457.56,54.4,-0.50961,0.00031,13.69398]
[1779200393683,37.9,76457.56,54.4,-0.50961,0.00031,13.69398]
[1779200393838,37.9,76457.56,54.4,-0.50961,0.00031,13.69398]
[1779200393872,37.9,76457.56,54.4,-0.50961,0.00031,13.69398]
[1779200393938,37.9,76448.54,54.4,-0.51237,0.00031,13.68975]
[1779200393992,37.9,76448.54,54.4,-0.51237,0.00031,13.68975]
[1779200394063,37.9,76448.54,54.4,-0.51237,0.00031,13.68975]
[1779200394163,37.9,76448.54,54.4,-0.51237,0.00031,13.68975]
[1779200394165,37.9,76438.84,54.4,-0.51535,0.00031,13.68447]
[1779200395896,37.9,76438.84,54.4,-0.51535,0.00031,13.68447]
[1779200395939,37.9,76434.98,54.4,-0.51653,0.00031,13.68215]
[1779200396801,37.9,76429.55,54.4,-0.51819,0.00031,13.6787]
[1779200396998,37.9,76429.55,54.4,-0.51819,0.00031,13.6787]
[1779200397273,37.9,76424.78,54.4,-0.51966,0.00031,13.67546]
[1779200398148,37.9,76417.63,54.4,-0.52185,0.00031,13.67027]
[1779200400272,37.9,76416.0,54.4,-0.52235,0.00031,13.66903]
[1779200400495,37.9,76416.0,54.4,-0.52235,0.00031,13.66903]
[1779200400522,37.9,76416.0,54.4,-0.52235,0.00031,13.66903]
[1779200400915,37.9,76416.0,54.4,-0.52235,0.00031,13.66903]
[1779200400599,37.9,76416.69,54.4,-0.52213,0.00031,13.66956]
[1779200401006,37.9,76416.69,54.4,-0.52213,0.00031,13.66956]
[1779200401329,37.9,76416.69,54.4,-0.52213,0.00031,13.66956]
[1779200401458,37.9,76416.69,54.4,-0.52213,0.00031,13.66956]
[1779200401468,37.9,76421.71,54.4,-0.5206,0.00031,13.67328]
[1779200402349,37.9,76418.26,54.4,-0.52165,0.00031,13.67074]
[1779200403217,37.9,76418.26,54.4,-0.52165,0.00031,13.67074]
[1779200403225,37.9,76418.26,54.4,-0.52165,0.00031,13.67074]
[1779200403239,37.9,76418.26,54.4,-0.52165,0.00031,13.67074]
[1779200403675,37.9,76410.1,54.4,-0.52415,0.00031,13.66436]
[1779200404728,37.9,76410.1,54.4,-0.52415,0.00031,13.66436]
[1779200404849,37.9,76402.96,54.4,-0.52634,0.00031,13.65834]
[1779200405377,37.9,76402.96,54.4,-0.52634,0.00031,13.65834]
[1779200406966,37.9,76406.12,54.4,-0.52537,0.00031,13.66106]
[1779200407214,37.9,76409.39,54.4,-0.52437,0.00031,13.66379]
[1779200408732,37.9,76409.39,54.4,-0.52437,0.00031,13.66379]
[1779200409228,37.9,76414.65,54.4,-0.52276,0.00031,13.66799]
[1779200410235,37.9,76409.57,54.4,-0.52431,0.00031,13.66393]
[1779200411066,37.9,76409.57,54.4,-0.52431,0.00031,13.66393]
[1779200411236,37.9,76409.57,54.4,-0.52431,0.00031,13.66393]
[1779200412774,37.9,76407.27,54.4,-0.52502,0.00031,13.66202]
[1779200412863,37.9,76400.72,54.4,-0.52702,0.00031,13.65637]
[1779200413795,37.9,76400.72,54.4,-0.52702,0.00031,13.65637]
[1779200413820,37.9,76405.69,54.4,-0.5255,0.00031,13.66069]
[1779200414226,37.9,76405.69,54.4,-0.5255,0.00031,13.66069]
[1779200414617,37.9,76405.69,54.4,-0.5255,0.00031,13.66069]
[1779200414647,37.9,76414.56,54.4,-0.52278,0.00031,13.66792]
[1779200415863,37.9,76414.56,54.4,-0.52278,0.00031,13.66792]
[1779200415951,37.9,76414.56,54.4,-0.52278,0.00031,13.66792]
[1779200415907,37.9,76407.95,54.4,-0.52481,0.00031,13.66259]
[1779200416261,37.9,76407.95,54.4,-0.52481,0.00031,13.66259]
[1779200416279,37.9,76397.4,54.4,-0.52804,0.00031,13.65336]
[1779200417740,37.9,76397.4,54.4,-0.52804,0.00031,13.65336]
[1779200417745,37.9,76397.4,54.4,-0.52804,0.00031,13.65336]
[1779200417803,37.9,76397.4,54.4,-0.52804,0.00031,13.65336]
[1779200417952,37.9,76397.4,54.4,-0.52804,0.00031,13.65336]
[1779200417958,37.9,76393.59,54.4,-0.5292,0.00031,13.64981]
[1779200418089,37.9,76393.59,54.4,-0.5292,0.00031,13.64981]
[1779200418154,37.9,76393.59,54.4,-0.5292,0.00031,13.64981]
[1779200418420,37.9,76380.53,54.4,-0.5332,0.00031,13.63675]
[1779200419182,37.9,76380.53,54.4,-0.5332,0.00031,13.63675]
[1779200419769,37.9,76375.22,54.4,-0.53482,0.00031,13.63104]
[1779200420078,37.9,76375.22,54.4,-0.53482,0.00031,13.63104]
[1779200420302,37.9,76375.22,54.4,-0.53482,0.00031,13.63104]
[1779200420310,37.9,76377.84,54.4,-0.53402,0.00031,13.63388]
[1779200424115,37.9,76379.47,54.4,-0.53352,0.00031,13.63562]
[1779200425345,37.9,76383.66,54.4,-0.53224,0.00031,13.63999]
[1779200426616,37.9,76383.66,54.4,-0.53224,0.00031,13.63999]
[1779200428343,37.9,76382.53,54.4,-0.53259,0.00031,13.63882]
[1779200428413,37.9,76382.53,54.4,-0.53259,0.00031,13.63882]
[1779200428717,37.9,76382.53,54.4,-0.53259,0.00031,13.63882]
[1779200428789,37.9,76381.28,54.4,-0.53297,0.00031,13.63752]
[1779200429376,37.9,76373.71,54.4,-0.53529,0.00031,13.62936]
[1779200430417,37.9,76373.71,54.4,-0.53529,0.00031,13.62936]
[1779200431436,37.9,76371.79,54.4,-0.53588,0.00031,13.62722]
[1779200431440,37.9,76371.03,54.4,-0.53613,0.00031,13.61987]
[1779200432601,37.9,76371.03,54.4,-0.53613,0.00031,13.61987]
[1779200432698,37.9,76371.03,54.4,-0.53613,0.00031,13.61987]
[1779200432708,37.9,76371.03,54.4,-0.53613,0.00031,13.61987]
[1779200433112,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433308,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433340,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433360,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433449,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433536,37.9,76369.97,54.4,-0.53645,0.00031,13.61867]
[1779200433623,37.9,76372.81,54.4,-0.53559,0.00031,13.62187]
[1779200434063,37.9,76372.81,54.4,-0.53559,0.00031,13.62187]
[1779200434411,37.9,76366.37,54.4,-0.53755,0.00031,13.61453]
[1779200435830,37.9,76366.37,54.4,-0.53755,0.00031,13.61453]
[1779200435923,37.9,76366.37,54.4,-0.53755,0.00031,13.61453]
[1779200436571,37.9,76364.55,54.4,-0.53811,0.00031,13.61239]
[1779200436585,37.9,76364.55,54.4,-0.53811,0.00031,13.61239]
[1779200436620,37.9,76369.44,54.4,-0.53661,0.00031,13.61807]
[1779200437144,37.9,76369.44,54.4,-0.53661,0.00031,13.61807]
[1779200437202,37.9,76369.44,54.4,-0.53661,0.00031,13.61807]
[1779200437691,37.9,76369.44,54.4,-0.53661,0.00031,13.61807]
[1779200437723,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438393,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438427,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438753,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438795,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438938,37.9,76372.48,54.4,-0.53568,0.00031,13.62151]
[1779200438835,37.9,76382.08,54.4,-0.53275,0.00031,13.63187]
[1779200439806,37.9,76382.08,54.4,-0.53275,0.00031,13.63187]
[1779200439820,37.9,76382.08,54.4,-0.53275,0.00031,13.63187]
[1779200439840,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200440683,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200440738,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200440818,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200440846,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200440850,37.9,76390.97,54.4,-0.53003,0.00031,13.6408]
[1779200441177,37.9,76393.0,54.4,-0.52941,0.00031,13.64275]
[1779200441484,37.9,76393.0,54.4,-0.52941,0.00031,13.64275]
[1779200441922,37.9,76393.0,54.4,-0.52941,0.00031,13.64275]
[1779200442078,37.9,76391.19,54.4,-0.52996,0.00031,13.64101]
[1779200442114,37.9,76391.19,54.4,-0.52996,0.00031,13.64101]
[1779200442665,37.9,76391.19,54.4,-0.52996,0.00031,13.64101]
[1779200442898,37.9,76391.19,54.4,-0.52996,0.00031,13.64101]
[1779200443301,37.9,76392.23,54.4,-0.52964,0.00031,13.64201]
[1779200443474,37.9,76387.54,54.4,-0.53108,0.00031,13.63743]
[1779200444506,37.9,76387.54,54.4,-0.53108,0.00031,13.63743]
[1779200444515,37.9,76378.23,54.4,-0.53393,0.00031,13.6278]
[1779200445101,37.9,76378.23,54.4,-0.53393,0.00031,13.6278]
[1779200445488,37.89,76374.08,54.4,-0.5352,0.00031,13.62328]
[1779200447502,37.89,76377.17,54.4,-0.53425,0.00031,13.62665]
[1779200448360,37.89,76377.17,54.4,-0.53425,0.00031,13.62665]
[1779200448370,37.89,76377.17,54.4,-0.53425,0.00031,13.62665]
[1779200448467,37.89,76377.17,54.4,-0.53425,0.00031,13.62665]
[1779200450184,37.89,76377.36,54.4,-0.5342,0.00031,13.62686]
[1779200450234,37.89,76377.36,54.4,-0.5342,0.00031,13.62686]
[1779200450264,37.89,76377.36,54.4,-0.5342,0.00031,13.62686]
[1779200452542,37.89,76378.5,54.4,-0.53385,0.00031,13.62808]
[1779200452568,37.89,76378.5,54.4,-0.53385,0.00031,13.62808]
[1779200452616,37.89,76378.5,54.4,-0.53385,0.00031,13.62808]
[1779200453360,37.89,76379.16,54.4,-0.53365,0.00031,13.62878]
[1779200453545,37.89,76386.35,54.4,-0.53145,0.00031,13.63623]
[1779200455048,37.89,76387.23,54.4,-0.53118,0.00031,13.63711]
[1779200455377,37.89,76387.23,54.4,-0.53118,0.00031,13.63711]
[1779200455915,37.89,76387.23,54.4,-0.53118,0.00031,13.63711]
[1779200456002,37.89,76388.1,54.4,-0.53091,0.00031,13.63797]
[1779200456030,37.89,76388.1,54.4,-0.53091,0.00031,13.63797]
[1779200456158,37.89,76388.1,54.4,-0.53091,0.00031,13.63797]
[1779200456340,37.89,76388.1,54.4,-0.53091,0.00031,13.63797]
[1779200456348,37.89,76388.1,54.4,-0.53091,0.00031,13.63797]
[1779200456565,37.89,76406.71,54.4,-0.52521,0.00031,13.65506]
[1779200457573,37.89,76410.84,54.4,-0.52395,0.00031,13.65847]
[1779200459328,37.89,76409.16,54.4,-0.52446,0.00031,13.65709]
[1779200459586,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460164,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460350,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460354,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460784,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460875,37.89,76402.01,54.4,-0.52666,0.00031,13.651]
[1779200460885,37.89,76395.97,54.4,-0.52851,0.00031,13.64552]
[1779200461325,37.89,76395.97,54.4,-0.52851,0.00031,13.64552]
[1779200461389,37.89,76395.97,54.4,-0.52851,0.00031,13.64552]
[1779200461390,37.89,76395.97,54.4,-0.52851,0.00031,13.64552]
[1779200461608,37.89,76395.97,54.4,-0.52851,0.00031,13.64552]
[1779200461655,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462077,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462274,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462282,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462394,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462505,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462747,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462773,37.89,76388.52,54.4,-0.53079,0.00031,13.63838]
[1779200462926,37.89,76376.47,54.4,-0.53448,0.00031,13.62587]
[1779200463616,37.89,76371.57,54.4,-0.53598,0.00031,13.62045]
[1779200464624,37.89,76364.64,54.4,-0.5381,0.00031,13.61246]
[1779200468735,37.89,76364.72,54.4,-0.53807,0.00031,13.61256]
[1779200468750,37.89,76364.72,54.4,-0.53807,0.00031,13.61256]
[1779200468804,37.89,76364.72,54.4,-0.53807,0.00031,13.61256]
[1779200468840,37.89,76364.52,54.4,-0.53813,0.00031,13.61233]
[1779200469211,37.89,76364.52,54.4,-0.53813,0.00031,13.61233]
[1779200469676,37.89,76364.52,54.4,-0.53813,0.00031,13.61233]
[1779200469816,37.89,76352.2,54.4,-0.54189,0.00031,13.59717]
[1779200470667,37.89,76349.25,54.4,-0.54279,0.00031,13.59337]
[1779200472808,37.89,76347.88,54.4,-0.54321,0.00031,13.59159]
[1779200473324,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473332,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473344,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473386,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473883,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473900,37.9,76347.85,54.4,-0.54321,0.00031,13.59156]
[1779200473961,37.9,76341.81,54.4,-0.54506,0.00031,13.58348]
[1779200474872,37.9,76335.82,54.4,-0.54689,0.00031,13.57518]
[1779200476035,37.9,76334.4,54.4,-0.54732,0.00031,13.57317]
[1779200478353,37.9,76333.61,54.4,-0.54756,0.00031,13.57204]
[1779200479560,37.9,76332.11,54.4,-0.54802,0.00031,13.56989]
[1779200479632,37.9,76332.11,54.4,-0.54802,0.00031,13.56989]
[1779200480227,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200480444,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200480515,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200480591,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200480683,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200480993,37.9,76331.9,54.4,-0.54808,0.00031,13.56959]
[1779200481007,37.9,76322.27,54.4,-0.55102,0.0003,13.55535]
[1779200481992,37.9,76322.27,54.4,-0.55102,0.0003,13.55535]
[1779200481749,37.9,76315.09,54.4,-0.55321,0.0003,13.54426]
[1779200482153,37.9,76315.09,54.4,-0.55321,0.0003,13.54426]
[1779200483559,37.9,76314.82,54.4,-0.55329,0.0003,13.54384]
[1779200483569,37.9,76314.82,54.4,-0.55329,0.0003,13.54384]
[1779200483841,37.9,76314.82,54.4,-0.55329,0.0003,13.54384]
[1779200484275,37.9,76317.01,54.4,-0.55262,0.0003,13.54728]
[1779200484770,37.9,76311.3,54.4,-0.55436,0.0003,13.53827]
[1779200485982,37.9,76311.3,54.4,-0.55436,0.0003,13.53827]
[1779200486349,37.91,76310.15,54.4,-0.55468,0.0003,13.53652]
[1779200486734,37.91,76310.15,54.4,-0.55468,0.0003,13.53652]
[1779200487844,37.91,76309.24,54.4,-0.55496,0.0003,13.53506]
[1779200487962,37.91,76309.24,54.4,-0.55496,0.0003,13.53506]
[1779200487989,37.91,76309.24,54.4,-0.55496,0.0003,13.53506]
[1779200488867,37.91,76309.86,54.4,-0.55477,0.0003,13.53607]
[1779200488953,37.92,76320.89,54.4,-0.55141,0.0003,13.55339]
[1779200489113,37.92,76320.89,54.4,-0.55141,0.0003,13.55339]
[1779200489375,37.92,76320.89,54.4,-0.55141,0.0003,13.55339]
[1779200489410,37.92,76320.89,54.4,-0.55141,0.0003,13.55339]
[1779200489807,37.9,76336.41,54.4,-0.5467,0.00031,13.57605]
[1779200490710,37.9,76336.41,54.4,-0.5467,0.00031,13.57605]
[1779200490754,37.9,76336.41,54.4,-0.5467,0.00031,13.57605]
[1779200490968,37.9,76336.41,54.4,-0.5467,0.00031,13.57605]
[1779200491966,37.94,76334.1,54.4,-0.54738,0.0003,13.56647]
[1779200491821,37.94,76334.83,54.4,-0.54715,0.0003,13.56751]
[1779200492597,37.94,76334.83,54.4,-0.54715,0.0003,13.56751]
[1779200492928,37.94,76334.83,54.4,-0.54715,0.0003,13.56751]
[1779200492966,37.94,76338.34,54.4,-0.54608,0.0003,13.57244]
[1779200493597,37.94,76338.34,54.4,-0.54608,0.0003,13.57244]
[1779200494842,37.94,76332.74,54.4,-0.54778,0.0003,13.56456]
[1779200495095,37.94,76332.74,54.4,-0.54778,0.0003,13.56456]
[1779200497865,37.94,76338.33,54.4,-0.54608,0.0003,13.57243]
[1779200499005,37.95,76341.23,54.4,-0.54519,0.0003,13.57644]
[1779200499824,37.95,76341.23,54.4,-0.54519,0.0003,13.57644]
[1779200499884,37.95,76341.23,54.4,-0.54519,0.0003,13.57644]
[1779200499932,37.95,76341.23,54.4,-0.54519,0.0003,13.57644]
[1779200500013,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500153,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500393,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500491,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500681,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500870,37.95,76349.02,54.4,-0.54281,0.00031,13.58683]
[1779200500899,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501358,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501431,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501447,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501555,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501604,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501909,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200501953,37.95,76321.96,54.4,-0.55106,0.0003,13.54871]
[1779200502053,37.95,76309.98,54.4,-0.55471,0.0003,13.52998]
[1779200502324,37.95,76309.98,54.4,-0.55471,0.0003,13.52998]
[1779200502682,37.95,76309.98,54.4,-0.55471,0.0003,13.52998]
[1779200502931,37.95,76309.98,54.4,-0.55471,0.0003,13.52998]
[1779200502973,37.95,76309.98,54.4,-0.55471,0.0003,13.52998]
[1779200503013,37.95,76298.39,54.4,-0.55823,0.0003,13.5108]
[1779200503519,37.95,76298.39,54.4,-0.55823,0.0003,13.5108]
[1779200503641,37.95,76298.39,54.4,-0.55823,0.0003,13.5108]
[1779200503711,37.95,76298.39,54.4,-0.55823,0.0003,13.5108]
[1779200503920,37.95,76306.52,54.4,-0.55576,0.0003,13.52437]
[1779200504985,37.95,76306.52,54.4,-0.55576,0.0003,13.52437]
[1779200505023,37.95,76310.85,54.4,-0.55444,0.0003,13.53142]
[1779200505890,37.95,76310.85,54.4,-0.55444,0.0003,13.53142]
[1779200506941,37.95,76305.91,54.4,-0.55594,0.0003,13.52341]
[1779200507158,37.95,76305.91,54.4,-0.55594,0.0003,13.52341]
[1779200507948,37.95,76300.66,54.4,-0.55753,0.0003,13.5147]
[1779200508399,37.95,76300.66,54.4,-0.55753,0.0003,13.5147]
[1779200508956,37.96,76296.1,54.4,-0.55891,0.0003,13.50696]
[1779200510968,37.98,76293.59,54.4,-0.55963,0.0003,13.50282]
[1779200514997,38.01,76289.77,54.4,-0.56074,0.0003,13.49642]
[1779200515303,38.01,76289.77,54.4,-0.56074,0.0003,13.49642]
[1779200517039,38.03,76289.98,54.4,-0.56064,0.0003,13.497]
[1779200517068,38.03,76285.83,54.4,-0.56189,0.0003,13.48966]
[1779200517160,38.03,76285.83,54.4,-0.56189,0.0003,13.48966]
[1779200517287,38.03,76285.83,54.4,-0.56189,0.0003,13.48966]
[1779200518492,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200518595,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200518603,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200518611,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200518634,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200518979,38.03,76284.77,54.4,-0.56221,0.0003,13.48776]
[1779200519066,38.06,76272.21,54.4,-0.56596,0.0003,13.46483]
[1779200519265,38.06,76272.21,54.4,-0.56596,0.0003,13.46483]
[1779200519344,38.06,76272.21,54.4,-0.56596,0.0003,13.46483]
[1779200519887,38.06,76272.21,54.4,-0.56596,0.0003,13.46483]
[1779200520008,38.06,76272.21,54.4,-0.56596,0.0003,13.46483]
[1779200520048,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520133,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520200,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520487,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520613,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520716,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200520986,38.07,76258.68,54.4,-0.57002,0.0003,13.43863]
[1779200521058,38.07,76254.39,54.4,-0.57131,0.0003,13.43001]
[1779200521270,38.07,76254.39,54.4,-0.57131,0.0003,13.43001]
[1779200521294,38.07,76254.39,54.4,-0.57131,0.0003,13.43001]
[1779200521765,38.07,76254.39,54.4,-0.57131,0.0003,13.43001]
[1779200521967,38.07,76254.39,54.4,-0.57131,0.0003,13.43001]
[1779200522110,38.07,76244.57,54.4,-0.57427,0.0003,13.40973]
[1779200522617,38.07,76244.57,54.4,-0.57427,0.0003,13.40973]
[1779200522643,38.07,76244.57,54.4,-0.57427,0.0003,13.40973]
[1779200522773,38.07,76244.57,54.4,-0.57427,0.0003,13.40973]
[1779200522786,38.07,76244.57,54.4,-0.57427,0.0003,13.40973]
[1779200523067,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200523162,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200523628,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200523715,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200524167,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200524198,38.07,76249.26,54.4,-0.57285,0.0003,13.41954]
[1779200524089,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524484,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524509,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524529,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524589,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524851,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200524935,38.12,76260.37,54.4,-0.56942,0.0003,13.44255]
[1779200525105,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525253,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525438,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525443,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525450,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525514,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200525532,38.12,76277.19,54.4,-0.56435,0.0003,13.47475]
[1779200526106,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200526160,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200526320,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200526392,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200526465,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200526660,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527088,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527221,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527288,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527371,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527402,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527411,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527518,38.19,76289.71,54.4,-0.56045,0.0003,13.49794]
[1779200527935,38.19,76284.22,54.4,-0.5621,0.0003,13.48825]
[1779200528813,38.19,76284.22,54.4,-0.5621,0.0003,13.48825]
[1779200528825,38.19,76284.22,54.4,-0.5621,0.0003,13.48825]
[1779200528903,38.19,76284.22,54.4,-0.5621,0.0003,13.48825]
[1779200529001,38.19,76273.88,54.4,-0.56521,0.0003,13.46936]
[1779200529269,38.19,76273.88,54.4,-0.56521,0.0003,13.46936]
[1779200529764,38.19,76273.88,54.4,-0.56521,0.0003,13.46936]
[1779200530237,38.22,76273.17,54.4,-0.56537,0.0003,13.46835]
[1779200530527,38.22,76273.17,54.4,-0.56537,0.0003,13.46835]
[1779200530976,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200531454,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200531559,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200531730,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200531762,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200531806,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200532094,38.25,76283.28,54.4,-0.56227,0.0003,13.48716]
[1779200532073,38.27,76297.63,54.4,-0.55792,0.0003,13.51221]
[1779200532667,38.27,76297.63,54.4,-0.55792,0.0003,13.51221]
[1779200533940,38.27,76296.17,54.4,-0.55836,0.0003,13.50975]
[1779200533995,38.27,76296.17,54.4,-0.55836,0.0003,13.50975]
[1779200534714,38.27,76293.87,54.4,-0.55905,0.0003,13.50587]
[1779200535015,38.27,76293.87,54.4,-0.55905,0.0003,13.50587]
[1779200535116,38.27,76291.11,54.4,-0.55988,0.0003,13.50114]
[1779200535700,38.27,76291.11,54.4,-0.55988,0.0003,13.50114]
[1779200535745,38.27,76291.11,54.4,-0.55988,0.0003,13.50114]
[1779200535903,38.27,76295.73,54.4,-0.55849,0.0003,13.50905]
[1779200536298,38.27,76295.73,54.4,-0.55849,0.0003,13.50905]
[1779200536348,38.27,76304.28,54.4,-0.55591,0.0003,13.52326]
[1779200537200,38.27,76314.53,54.4,-0.55281,0.0003,13.53956]
[1779200538887,38.27,76314.53,54.4,-0.55281,0.0003,13.53956]
[1779200538959,38.27,76321.95,54.4,-0.55057,0.0003,13.55084]
[1779200540489,38.27,76323.48,54.4,-0.55011,0.0003,13.55311]
[1779200541083,38.27,76323.48,54.4,-0.55011,0.0003,13.55311]
[1779200541545,38.27,76324.13,54.4,-0.54992,0.0003,13.55407]
[1779200541562,38.27,76324.13,54.4,-0.54992,0.0003,13.55407]
[1779200541853,38.27,76324.13,54.4,-0.54992,0.0003,13.55407]
[1779200542494,38.28,76324.08,54.4,-0.54993,0.0003,13.55401]
[1779200543244,38.28,76328.28,54.4,-0.54865,0.0003,13.56017]
[1779200544633,38.28,76328.28,54.4,-0.54865,0.0003,13.56017]
[1779200544968,38.28,76328.28,54.4,-0.54865,0.0003,13.56017]
[1779200548279,38.28,76323.66,54.4,-0.55005,0.0003,13.55342]
[1779200550293,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551566,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551570,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551580,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551627,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551700,38.28,76319.21,54.4,-0.55139,0.0003,13.54677]
[1779200551777,38.28,76317.87,54.4,-0.55182,0.0003,13.53821]
[1779200552587,38.28,76317.87,54.4,-0.55182,0.0003,13.53821]
[1779200552974,38.28,76309.63,54.4,-0.55431,0.0003,13.52539]
[1779200554101,38.28,76309.63,54.4,-0.55431,0.0003,13.52539]
[1779200554140,38.28,76304.0,54.4,-0.55601,0.0003,13.51634]
[1779200555279,38.28,76305.89,54.4,-0.55544,0.0003,13.51941]
[1779200555453,38.28,76305.89,54.4,-0.55544,0.0003,13.51941]
[1779200556960,38.28,76298.19,54.4,-0.55775,0.0003,13.50676]
[1779200557866,38.28,76298.19,54.4,-0.55775,0.0003,13.50676]
[1779200558773,38.28,76297.34,54.4,-0.55801,0.0003,13.50534]
[1779200558849,38.29,76298.05,54.4,-0.55779,0.0003,13.50654]
[1779200559368,38.29,76298.05,54.4,-0.55779,0.0003,13.50654]
[1779200559394,38.29,76300.23,54.4,-0.55713,0.0003,13.51019]
[1779200560256,38.29,76300.23,54.4,-0.55713,0.0003,13.51019]
[1779200560398,38.29,76300.23,54.4,-0.55713,0.0003,13.51019]
[1779200561061,38.29,76307.13,54.4,-0.55505,0.0003,13.52147]
[1779200562099,38.29,76307.13,54.4,-0.55505,0.0003,13.52147]
[1779200561371,38.29,76318.26,54.4,-0.55169,0.0003,13.53886]
[1779200562200,38.29,76318.26,54.4,-0.55169,0.0003,13.53886]
[1779200562618,38.29,76311.56,54.4,-0.55371,0.0003,13.5285]
[1779200563799,38.29,76306.29,54.4,-0.5553,0.0003,13.52012]
[1779200567412,38.29,76303.25,54.4,-0.55621,0.0003,13.51521]
[1779200573141,38.3,76303.07,54.4,-0.55626,0.0003,13.51494]
[1779200573175,38.3,76303.07,54.4,-0.55626,0.0003,13.51494]
[1779200573455,38.3,76308.44,54.4,-0.55464,0.0003,13.52363]
[1779200574758,38.3,76308.44,54.4,-0.55464,0.0003,13.52363]
[1779200575177,38.3,76308.44,54.4,-0.55464,0.0003,13.52363]
[1779200574836,38.3,76310.43,54.4,-0.55404,0.0003,13.5268]
[1779200575469,38.3,76313.8,54.4,-0.55302,0.0003,13.53208]
[1779200576728,38.3,76313.8,54.4,-0.55302,0.0003,13.53208]
[1779200576736,38.3,76313.8,54.4,-0.55302,0.0003,13.53208]
[1779200577793,38.3,76316.18,54.4,-0.5523,0.0003,13.53576]
[1779200578051,38.3,76316.18,54.4,-0.5523,0.0003,13.53576]
[1779200578062,38.3,76316.18,54.4,-0.5523,0.0003,13.53576]
[1779200578098,38.3,76316.18,54.4,-0.5523,0.0003,13.53576]
[1779200578105,38.3,76316.1,54.4,-0.55233,0.0003,13.53564]
[1779200579181,38.3,76316.1,54.4,-0.55233,0.0003,13.53564]
[1779200580010,38.3,76316.13,54.4,-0.55232,0.0003,13.53568]
[1779200580054,38.3,76316.73,54.4,-0.55214,0.0003,13.5366]
[1779200580714,38.3,76316.73,54.4,-0.55214,0.0003,13.5366]
[1779200580762,38.3,76316.73,54.4,-0.55214,0.0003,13.5366]
[1779200580877,38.3,76316.73,54.4,-0.55214,0.0003,13.5366]
[1779200580939,38.3,76327.27,54.4,-0.54895,0.0003,13.55231]
[1779200581798,38.3,76327.27,54.4,-0.54895,0.0003,13.55231]
[1779200581865,38.3,76327.27,54.4,-0.54895,0.0003,13.55231]
[1779200582031,38.3,76327.27,54.4,-0.54895,0.0003,13.55231]
[1779200582097,38.3,76321.9,54.4,-0.55058,0.0003,13.54441]
[1779200583138,38.3,76321.9,54.4,-0.55058,0.0003,13.54441]
[1779200583152,38.3,76308.8,54.4,-0.55453,0.0003,13.52422]
[1779200583505,38.3,76308.8,54.4,-0.55453,0.0003,13.52422]
[1779200583513,38.3,76308.8,54.4,-0.55453,0.0003,13.52422]
[1779200583514,38.3,76308.8,54.4,-0.55453,0.0003,13.52422]
[1779200583571,38.3,76306.89,54.4,-0.55511,0.0003,13.52116]
[1779200584565,38.3,76318.18,54.4,-0.5517,0.0003,13.53882]
[1779200585891,38.3,76318.18,54.4,-0.5517,0.0003,13.53882]
[1779200585924,38.3,76318.18,54.4,-0.5517,0.0003,13.53882]
[1779200586641,38.3,76319.43,54.4,-0.55132,0.0003,13.54071]
[1779200587082,38.3,76319.43,54.4,-0.55132,0.0003,13.54071]
[1779200587102,38.3,76315.99,54.4,-0.55236,0.0003,13.53547]
[1779200587958,38.3,76315.99,54.4,-0.55236,0.0003,13.53547]
[1779200588179,38.3,76315.99,54.4,-0.55236,0.0003,13.53547]
[1779200588044,38.3,76323.14,54.4,-0.5502,0.0003,13.54626]
[1779200588866,38.3,76323.14,54.4,-0.5502,0.0003,13.54626]
[1779200590784,38.3,76325.71,54.4,-0.54942,0.0003,13.55005]
[1779200591135,38.3,76325.71,54.4,-0.54942,0.0003,13.55005]
[1779200592973,38.3,76325.99,54.4,-0.54934,0.0003,13.55046]
[1779200592979,38.3,76325.99,54.4,-0.54934,0.0003,13.55046]
[1779200593872,38.3,76327.99,54.4,-0.54873,0.0003,13.55337]
[1779200594006,38.3,76327.99,54.4,-0.54873,0.0003,13.55337]
[1779200594018,38.3,76327.99,54.4,-0.54873,0.0003,13.55337]
[1779200594059,38.3,76327.99,54.4,-0.54873,0.0003,13.55337]
[1779200594139,38.3,76327.99,54.4,-0.54873,0.0003,13.55337]
[1779200594163,38.31,76330.78,54.4,-0.54788,0.0003,13.5574]
[1779200594614,38.31,76330.78,54.4,-0.54788,0.0003,13.5574]
[1779200594635,38.31,76339.1,54.4,-0.54537,0.0003,13.56895]
[1779200596419,38.32,76340.32,54.4,-0.54498,0.0003,13.57068]
[1779200597909,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200598502,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200598650,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200598651,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200598758,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200599114,38.35,76343.71,54.4,-0.54392,0.0003,13.57533]
[1779200599142,38.36,76349.0,54.4,-0.54231,0.0003,13.58224]
[1779200599530,38.36,76349.0,54.4,-0.54231,0.0003,13.58224]
[1779200599690,38.36,76349.0,54.4,-0.54231,0.0003,13.58224]
[1779200599771,38.36,76359.61,54.4,-0.53911,0.0003,13.59535]
[1779200601902,38.36,76361.72,54.4,-0.53847,0.0003,13.59785]
[1779200602776,38.36,76361.05,54.4,-0.53867,0.0003,13.59706]
[1779200603329,38.36,76360.66,54.4,-0.53879,0.0003,13.5966]
[1779200603348,38.36,76360.66,54.4,-0.53879,0.0003,13.5966]
[1779200603383,38.36,76360.66,54.4,-0.53879,0.0003,13.5966]
[1779200603712,38.36,76360.66,54.4,-0.53879,0.0003,13.5966]
[1779200603980,38.36,76360.66,54.4,-0.53879,0.0003,13.5966]
[1779200605078,38.36,76362.55,54.4,-0.53822,0.0003,13.59883]
[1779200605179,38.36,76359.83,54.4,-0.53904,0.0003,13.59562]
[1779200608422,38.36,76358.43,54.4,-0.53946,0.0003,13.59396]
[1779200608513,38.36,76358.43,54.4,-0.53946,0.0003,13.59396]
[1779200608548,38.36,76358.43,54.4,-0.53946,0.0003,13.59396]
[1779200608735,38.37,76362.44,54.4,-0.53824,0.0003,13.59873]
[1779200609333,38.37,76362.44,54.4,-0.53824,0.0003,13.59873]
[1779200609935,38.37,76376.5,54.4,-0.53399,0.0003,13.61443]
[1779200610332,38.37,76376.5,54.4,-0.53399,0.0003,13.61443]
[1779200610430,38.37,76376.5,54.4,-0.53399,0.0003,13.61443]
[1779200610811,38.37,76376.5,54.4,-0.53399,0.0003,13.61443]
[1779200610971,38.37,76376.5,54.4,-0.53399,0.0003,13.61443]
[1779200611254,38.37,76378.53,54.4,-0.53339,0.0003,13.61007]
[1779200611261,38.37,76378.53,54.4,-0.53339,0.0003,13.61007]
[1779200611298,38.37,76378.53,54.4,-0.53339,0.0003,13.61007]
[1779200611848,38.37,76378.53,54.4,-0.53339,0.0003,13.61007]
[1779200612037,38.37,76382.66,54.4,-0.53214,0.0003,13.61433]
[1779200613829,38.37,76381.83,54.4,-0.5324,0.0003,13.61349]
[1779200614118,38.37,76382.99,54.4,-0.53205,0.0003,13.61466]
[1779200614776,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200615491,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200615516,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200615589,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200615993,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200616023,38.37,76376.18,54.4,-0.53411,0.0003,13.60759]
[1779200616124,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200616561,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200616888,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200616895,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200616904,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200617007,38.36,76370.31,54.4,-0.53588,0.0003,13.6012]
[1779200617109,38.36,76366.89,54.4,-0.53692,0.0003,13.59735]
[1779200617792,38.36,76366.89,54.4,-0.53692,0.0003,13.59735]
[1779200618562,38.36,76366.28,54.4,-0.53711,0.0003,13.59665]
[1779200618639,38.36,76366.28,54.4,-0.53711,0.0003,13.59665]
[1779200618647,38.36,76366.28,54.4,-0.53711,0.0003,13.59665]
[1779200618899,38.36,76366.28,54.4,-0.53711,0.0003,13.59665]
[1779200618901,38.36,76366.28,54.4,-0.53711,0.0003,13.59665]
[1779200619052,38.36,76356.82,54.4,-0.53997,0.0003,13.5855]
[1779200619303,38.36,76356.82,54.4,-0.53997,0.0003,13.5855]
[1779200619923,38.36,76356.82,54.4,-0.53997,0.0003,13.5855]
[1779200620235,38.36,76356.82,54.4,-0.53997,0.0003,13.5855]
[1779200620238,38.36,76356.82,54.4,-0.53997,0.0003,13.5855]
[1779200619999,38.36,76346.49,54.4,-0.54309,0.0003,13.57253]
[1779200620819,38.37,76343.67,54.4,-0.54394,0.0003,13.56884]
[1779200621248,38.37,76343.67,54.4,-0.54394,0.0003,13.56884]
[1779200622203,38.37,76343.67,54.4,-0.54394,0.0003,13.56884]
[1779200622239,38.37,76343.67,54.4,-0.54394,0.0003,13.56884]
[1779200622213,38.37,76353.13,54.4,-0.54108,0.0003,13.58098]
[1779200622936,38.37,76357.41,54.4,-0.53978,0.0003,13.58623]
[1779200623433,38.37,76357.41,54.4,-0.53978,0.0003,13.58623]
[1779200625495,38.37,76353.85,54.4,-0.54086,0.0003,13.58188]
[1779200626861,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200627662,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200627674,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200627691,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200627708,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200627980,38.37,76361.48,54.4,-0.53855,0.0003,13.59111]
[1779200628212,38.37,76365.75,54.4,-0.53726,0.0003,13.59608]
[1779200628797,38.37,76365.75,54.4,-0.53726,0.0003,13.59608]
[1779200629432,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629458,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629515,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629557,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629690,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629780,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629810,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629832,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200629997,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200630020,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200630051,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200630245,38.37,76367.19,54.4,-0.53682,0.0003,13.59772]
[1779200630122,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630282,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630290,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630362,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630431,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630570,38.37,76345.21,54.4,-0.54346,0.0003,13.5709]
[1779200630893,38.37,76319.75,54.4,-0.55115,0.0003,13.53513]
[1779200631900,38.37,76324.12,54.4,-0.54983,0.0003,13.54163]
[1779200634029,38.37,76324.14,54.4,-0.54982,0.0003,13.54165]
[1779200634280,38.37,76324.55,54.4,-0.5497,0.0003,13.54225]
[1779200634526,38.37,76324.55,54.4,-0.5497,0.0003,13.54225]
[1779200635132,38.37,76324.55,54.4,-0.5497,0.0003,13.54225]
[1779200636375,38.37,76326.49,54.4,-0.54912,0.0003,13.54508]
[1779200636456,38.37,76326.49,54.4,-0.54912,0.0003,13.54508]
[1779200636503,38.37,76326.49,54.4,-0.54912,0.0003,13.54508]
[1779200636560,38.37,76326.49,54.4,-0.54912,0.0003,13.54508]
[1779200636889,38.37,76326.49,54.4,-0.54912,0.0003,13.54508]
[1779200636937,38.37,76323.32,54.4,-0.55007,0.0003,13.54043]
[1779200637322,38.37,76323.32,54.4,-0.55007,0.0003,13.54043]
[1779200640170,38.37,76321.36,54.4,-0.55067,0.0003,13.53751]
[1779200641237,38.36,76320.79,54.4,-0.55084,0.0003,13.53665]
[1779200640965,38.36,76324.98,54.4,-0.54958,0.0003,13.54284]
[1779200641858,38.36,76324.98,54.4,-0.54958,0.0003,13.54284]
[1779200641989,38.36,76324.98,54.4,-0.54958,0.0003,13.54284]
[1779200642009,38.36,76324.98,54.4,-0.54958,0.0003,13.54284]
[1779200642091,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200642922,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200642939,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200642949,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200643100,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200643127,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200643305,38.36,76328.21,54.4,-0.54861,0.0003,13.54753]
[1779200643192,38.37,76330.89,54.4,-0.54779,0.0003,13.55137]
[1779200643656,38.37,76330.89,54.4,-0.54779,0.0003,13.55137]
[1779200644017,38.37,76330.89,54.4,-0.54779,0.0003,13.55137]
[1779200644022,38.37,76323.29,54.4,-0.55009,0.0003,13.54037]
[1779200644438,38.37,76323.29,54.4,-0.55009,0.0003,13.54037]
[1779200644615,38.37,76323.29,54.4,-0.55009,0.0003,13.54037]
[1779200645347,38.37,76323.29,54.4,-0.55009,0.0003,13.54037]
[1779200645064,38.37,76319.3,54.4,-0.55129,0.0003,13.53441]
[1779200646414,38.36,76317.88,54.4,-0.55172,0.0003,13.53225]
[1779200646709,38.36,76317.88,54.4,-0.55172,0.0003,13.53225]
[1779200646808,38.36,76317.88,54.4,-0.55172,0.0003,13.53225]
[1779200647030,38.36,76313.94,54.4,-0.55291,0.0003,13.52621]
[1779200647433,38.36,76313.94,54.4,-0.55291,0.0003,13.52621]
[1779200647447,38.36,76313.94,54.4,-0.55291,0.0003,13.52621]
[1779200647488,38.36,76313.94,54.4,-0.55291,0.0003,13.52621]
[1779200648148,38.36,76313.94,54.4,-0.55291,0.0003,13.52621]
[1779200648779,38.36,76315.63,54.4,-0.5524,0.0003,13.52881]
[1779200650807,38.36,76317.65,54.4,-0.5518,0.0003,13.53187]
[1779200653684,38.35,76316.68,54.4,-0.5521,0.0003,13.53036]
[1779200653687,38.35,76316.68,54.4,-0.5521,0.0003,13.53036]
[1779200654618,38.35,76316.73,54.4,-0.55209,0.0003,13.53042]
[1779200654624,38.35,76316.73,54.4,-0.55209,0.0003,13.53042]
[1779200655096,38.35,76322.4,54.4,-0.55038,0.0003,13.53895]
[1779200656166,38.35,76322.4,54.4,-0.55038,0.0003,13.53895]
[1779200656278,38.35,76322.4,54.4,-0.55038,0.0003,13.53895]
[1779200656288,38.35,76328.17,54.4,-0.54864,0.0003,13.54738]
[1779200656757,38.35,76328.17,54.4,-0.54864,0.0003,13.54738]
[1779200657110,38.35,76322.97,54.4,-0.55021,0.0003,13.53978]
[1779200659949,38.34,76320.71,54.4,-0.5509,0.0003,13.53638]
[1779200660137,38.34,76320.71,54.4,-0.5509,0.0003,13.53638]
[1779200660216,38.34,76320.71,54.4,-0.5509,0.0003,13.53638]
[1779200660209,38.34,76324.41,54.4,-0.54979,0.0003,13.54186]
[1779200661202,38.34,76324.41,54.4,-0.54979,0.0003,13.54186]
[1779200661249,38.34,76332.05,54.4,-0.54748,0.0003,13.55285]
[1779200662145,38.34,76334.64,54.4,-0.5467,0.0003,13.55647]
[1779200662495,38.34,76334.64,54.4,-0.5467,0.0003,13.55647]
[1779200663152,38.34,76338.1,54.4,-0.54566,0.0003,13.56123]
[1779200667043,38.33,76338.37,54.4,-0.54558,0.0003,13.56158]
[1779200667173,38.33,76338.37,54.4,-0.54558,0.0003,13.56158]
[1779200667330,38.33,76338.37,54.4,-0.54558,0.0003,13.56158]
[1779200667179,38.33,76335.79,54.4,-0.54636,0.0003,13.55803]
[1779200667348,38.33,76335.79,54.4,-0.54636,0.0003,13.55803]
[1779200667526,38.33,76335.79,54.4,-0.54636,0.0003,13.55803]
[1779200668187,38.33,76326.38,54.4,-0.54921,0.0003,13.54468]
[1779200668988,38.33,76326.38,54.4,-0.54921,0.0003,13.54468]
[1779200669075,38.33,76326.38,54.4,-0.54921,0.0003,13.54468]
[1779200669194,38.33,76322.94,54.4,-0.55025,0.0003,13.53961]
[1779200669445,38.33,76322.94,54.4,-0.55025,0.0003,13.53961]
[1779200669749,38.33,76322.94,54.4,-0.55025,0.0003,13.53961]
[1779200670307,38.33,76322.94,54.4,-0.55025,0.0003,13.53961]
[1779200670201,38.33,76325.85,54.4,-0.54937,0.0003,13.54388]
[1779200670384,38.33,76325.85,54.4,-0.54937,0.0003,13.54388]
[1779200670456,38.33,76325.85,54.4,-0.54937,0.0003,13.54388]
[1779200671208,38.32,76332.92,54.4,-0.54726,0.0003,13.54747]
[1779200672217,38.32,76340.85,54.4,-0.54487,0.0003,13.55836]
[1779200672431,38.32,76340.85,54.4,-0.54487,0.0003,13.55836]
[1779200672473,38.32,76340.85,54.4,-0.54487,0.0003,13.55836]
[1779200672759,38.32,76340.85,54.4,-0.54487,0.0003,13.55836]
[1779200672868,38.32,76340.85,54.4,-0.54487,0.0003,13.55836]
[1779200673222,38.33,76345.46,54.4,-0.54347,0.0003,13.56448]
[1779200674136,38.33,76345.46,54.4,-0.54347,0.0003,13.56448]
[1779200674229,38.33,76343.93,54.4,-0.54393,0.0003,13.56248]
[1779200674444,38.33,76343.93,54.4,-0.54393,0.0003,13.56248]
[1779200675236,38.33,76341.11,54.4,-0.54479,0.0003,13.55873]
[1779200675889,38.33,76341.11,54.4,-0.54479,0.0003,13.55873]
[1779200677739,38.32,76340.7,54.4,-0.54491,0.0003,13.55816]
[1779200677767,38.32,76340.7,54.4,-0.54491,0.0003,13.55816]
[1779200677832,38.32,76340.7,54.4,-0.54491,0.0003,13.55816]
[1779200677877,38.32,76340.7,54.4,-0.54491,0.0003,13.55816]
[1779200678259,38.32,76335.75,54.4,-0.54641,0.0003,13.5514]
[1779200678987,38.32,76335.75,54.4,-0.54641,0.0003,13.5514]
[1779200679266,38.32,76335.75,54.4,-0.54641,0.0003,13.5514]
[1779200679325,38.32,76332.25,54.4,-0.54747,0.0003,13.5465]
[1779200679381,38.32,76332.25,54.4,-0.54747,0.0003,13.5465]
[1779200680274,38.32,76337.12,54.4,-0.546,0.0003,13.55328]
[1779200681962,38.32,76338.08,54.4,-0.54571,0.0003,13.55458]
[1779200682288,38.32,76342.98,54.4,-0.54423,0.0003,13.56118]
[1779200683800,38.32,76343.95,54.4,-0.54394,0.0003,13.56247]
[1779200684302,38.32,76346.54,54.4,-0.54315,0.0003,13.56586]
[1779200684385,38.32,76346.54,54.4,-0.54315,0.0003,13.56586]
[1779200684430,38.32,76346.54,54.4,-0.54315,0.0003,13.56586]
[1779200685308,38.32,76352.92,54.4,-0.54122,0.0003,13.574]
[1779200685783,38.32,76352.92,54.4,-0.54122,0.0003,13.574]
[1779200687534,38.32,76352.8,54.4,-0.54125,0.0003,13.57386]
[1779200687709,38.32,76352.8,54.4,-0.54125,0.0003,13.57386]
[1779200688330,38.33,76351.98,54.4,-0.5415,0.0003,13.57284]
[1779200689202,38.33,76351.98,54.4,-0.5415,0.0003,13.57284]
[1779200689336,38.33,76352.55,54.4,-0.54132,0.0003,13.57356]
[1779200691799,38.33,76353.89,54.4,-0.54092,0.0003,13.57524]
[1779200691887,38.33,76353.89,54.4,-0.54092,0.0003,13.57524]
[1779200691925,38.33,76353.89,54.4,-0.54092,0.0003,13.57524]
[1779200691961,38.33,76353.89,54.4,-0.54092,0.0003,13.57524]
[1779200692480,38.33,76366.31,54.4,-0.53716,0.0003,13.59006]
[1779200693366,38.33,76369.53,54.4,-0.53618,0.0003,13.5937]
[1779200698964,38.33,76370.87,54.4,-0.53577,0.0003,13.5952]
[1779200698977,38.33,76374.8,54.4,-0.53458,0.0003,13.5995]
[1779200699965,38.33,76374.8,54.4,-0.53458,0.0003,13.5995]
[1779200700339,38.33,76374.8,54.4,-0.53458,0.0003,13.5995]
[1779200700068,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200700895,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200700911,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200700928,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200700944,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200700951,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200701331,38.33,76378.42,54.4,-0.53348,0.0003,13.60335]
[1779200701612,38.33,76379.85,54.4,-0.53305,0.0003,13.60485]
[1779200701797,38.33,76379.85,54.4,-0.53305,0.0003,13.60485]
[1779200701860,38.33,76379.85,54.4,-0.53305,0.0003,13.60485]
[1779200701915,38.33,76381.21,54.4,-0.53264,0.0003,13.60626]
[1779200703296,38.33,76381.21,54.4,-0.53264,0.0003,13.60626]
[1779200703343,38.33,76385.83,54.4,-0.53124,0.0003,13.61092]
[1779200703481,38.33,76385.83,54.4,-0.53124,0.0003,13.61092]
[1779200704098,38.33,76385.83,54.4,-0.53124,0.0003,13.61092]
[1779200704435,38.33,76387.53,54.4,-0.53072,0.0003,13.61259]
[1779200704510,38.33,76387.53,54.4,-0.53072,0.0003,13.61259]
[1779200704748,38.33,76387.53,54.4,-0.53072,0.0003,13.61259]
[1779200704850,38.33,76401.79,54.4,-0.5264,0.0003,13.62573]
[1779200705702,38.33,76401.79,54.4,-0.5264,0.0003,13.62573]
[1779200705939,38.33,76401.79,54.4,-0.5264,0.0003,13.62573]
[1779200706263,38.33,76401.79,54.4,-0.5264,0.0003,13.62573]
[1779200706349,38.33,76404.91,54.4,-0.52546,0.0003,13.62839]
[1779200706787,38.33,76404.91,54.4,-0.52546,0.0003,13.62839]
[1779200707245,38.33,76404.91,54.4,-0.52546,0.0003,13.62839]
[1779200707269,38.33,76404.91,54.4,-0.52546,0.0003,13.62839]
[1779200707366,38.33,76404.91,54.4,-0.52546,0.0003,13.62839]
[1779200707950,38.33,76404.93,54.4,-0.52545,0.0003,13.62841]
[1779200707956,38.33,76401.61,54.4,-0.52646,0.0003,13.62557]
[1779200709342,38.33,76401.61,54.4,-0.52646,0.0003,13.62557]
[1779200709351,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200709527,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200709916,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200709968,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200710076,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200710244,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200710317,38.32,76404.79,54.4,-0.52549,0.0003,13.62828]
[1779200710337,38.32,76399.61,54.4,-0.52707,0.0003,13.62381]
[1779200710488,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200711501,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200711536,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200711882,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200712177,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200712199,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200712210,38.32,76391.53,54.4,-0.52952,0.0003,13.61642]
[1779200712442,38.32,76391.37,54.4,-0.52957,0.0003,13.61626]
[1779200713146,38.32,76378.46,54.4,-0.53348,0.0003,13.60336]
[1779200713688,38.32,76378.46,54.4,-0.53348,0.0003,13.60336]
[1779200713761,38.32,76378.46,54.4,-0.53348,0.0003,13.60336]
[1779200714170,38.32,76369.81,54.4,-0.53611,0.0003,13.59398]
[1779200714760,38.32,76369.81,54.4,-0.53611,0.0003,13.59398]
[1779200715110,38.32,76369.81,54.4,-0.53611,0.0003,13.59398]
[1779200715198,38.32,76366.9,54.4,-0.53699,0.0003,13.5907]
[1779200715858,38.32,76364.18,54.4,-0.53781,0.0003,13.58756]
[1779200716867,38.32,76364.18,54.4,-0.53781,0.0003,13.58756]
[1779200717273,38.32,76364.18,54.4,-0.53781,0.0003,13.58756]
[1779200717318,38.32,76362.95,54.4,-0.53819,0.0003,13.58613]
[1779200717903,38.32,76362.95,54.4,-0.53819,0.0003,13.58613]
[1779200718116,38.32,76357.23,54.4,-0.53992,0.0003,13.57929]
[1779200719004,38.31,76347.92,54.4,-0.54274,0.0003,13.56761]
[1779200719551,38.31,76343.51,54.4,-0.54408,0.0003,13.56184]
[1779200721350,38.31,76343.51,54.4,-0.54408,0.0003,13.56184]
[1779200722192,38.31,76342.91,54.4,-0.54426,0.0003,13.56104]
[1779200722293,38.31,76346.22,54.4,-0.54327,0.0003,13.56539]
[1779200723010,38.31,76346.22,54.4,-0.54327,0.0003,13.56539]
[1779200723370,38.31,76346.22,54.4,-0.54327,0.0003,13.56539]
[1779200723024,38.31,76357.38,54.4,-0.53989,0.0003,13.57944]
[1779200723579,38.31,76363.69,54.4,-0.53798,0.0003,13.58695]
[1779200724656,38.31,76363.69,54.4,-0.53798,0.0003,13.58695]
[1779200724677,38.31,76363.69,54.4,-0.53798,0.0003,13.58695]
[1779200724689,38.31,76363.69,54.4,-0.53798,0.0003,13.58695]
[1779200724810,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725460,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725486,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725505,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725569,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725686,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725750,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200725948,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200726016,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200726264,38.31,76364.08,54.4,-0.53786,0.0003,13.5874]
[1779200726328,38.31,76339.18,54.4,-0.54539,0.0003,13.55603]
[1779200727008,38.31,76328.35,54.4,-0.54867,0.0003,13.54086]
[1779200728928,38.31,76325.75,54.4,-0.54946,0.0003,13.53708]
[1779200729601,38.31,76325.75,54.4,-0.54946,0.0003,13.53708]
[1779200730276,38.31,76325.75,54.4,-0.54946,0.0003,13.53708]
[1779200730420,38.3,76325.67,54.4,-0.54948,0.0003,13.53696]
[1779200730782,38.3,76325.67,54.4,-0.54948,0.0003,13.53696]
[1779200730949,38.3,76325.67,54.4,-0.54948,0.0003,13.53696]
[1779200731717,38.3,76325.44,54.4,-0.54955,0.0003,13.53662]
[1779200731820,38.3,76325.44,54.4,-0.54955,0.0003,13.53662]
[1779200732591,38.3,76326.55,54.4,-0.54925,0.0003,13.53171]
[1779200732876,38.3,76326.55,54.4,-0.54925,0.0003,13.53171]
[1779200733311,38.3,76326.55,54.4,-0.54925,0.0003,13.53171]
[1779200733505,38.3,76327.74,54.4,-0.54889,0.0003,13.53343]
[1779200734885,38.3,76327.06,54.4,-0.54909,0.0003,13.53244]
[1779200735298,38.3,76327.06,54.4,-0.54909,0.0003,13.53244]
[1779200735436,38.3,76327.29,54.4,-0.54903,0.0003,13.53276]
[1779200735719,38.3,76327.29,54.4,-0.54903,0.0003,13.53276]
[1779200736181,38.3,76327.29,54.4,-0.54903,0.0003,13.53276]
[1779200736233,38.3,76327.29,54.4,-0.54903,0.0003,13.53276]
[1779200738695,38.3,76326.78,54.4,-0.54918,0.0003,13.53201]
[1779200739404,38.3,76326.78,54.4,-0.54918,0.0003,13.53201]
[1779200738696,38.3,76321.28,54.4,-0.55085,0.0003,13.52389]
[1779200739549,38.3,76321.28,54.4,-0.55085,0.0003,13.52389]
[1779200740054,38.3,76321.28,54.4,-0.55085,0.0003,13.52389]
[1779200740121,38.3,76317.88,54.4,-0.55188,0.0003,13.51875]
[1779200742724,38.3,76320.53,54.4,-0.55108,0.0003,13.52276]
[1779200744729,38.3,76321.05,54.4,-0.55092,0.0003,13.52353]
[1779200744749,38.3,76321.05,54.4,-0.55092,0.0003,13.52353]
[1779200745845,38.3,76321.88,54.4,-0.55067,0.0003,13.52477]
[1779200745895,38.3,76321.88,54.4,-0.55067,0.0003,13.52477]
[1779200747124,38.3,76321.94,54.4,-0.55065,0.0003,13.52486]
[1779200747320,38.3,76321.94,54.4,-0.55065,0.0003,13.52486]
[1779200747409,38.3,76321.94,54.4,-0.55065,0.0003,13.52486]
[1779200749601,38.3,76321.11,54.4,-0.5509,0.0003,13.52361]
[1779200749987,38.3,76321.11,54.4,-0.5509,0.0003,13.52361]
[1779200749994,38.3,76321.11,54.4,-0.5509,0.0003,13.52361]
[1779200750397,38.3,76316.84,54.4,-0.55219,0.0003,13.51714]
[1779200750570,38.3,76316.84,54.4,-0.55219,0.0003,13.51714]
[1779200751382,38.3,76312.07,54.4,-0.55363,0.0003,13.50975]
[1779200751449,38.3,76312.07,54.4,-0.55363,0.0003,13.50975]
[1779200751510,38.3,76312.07,54.4,-0.55363,0.0003,13.50975]
[1779200751560,38.3,76312.07,54.4,-0.55363,0.0003,13.50975]
[1779200752795,38.3,76315.18,54.4,-0.55269,0.0003,13.5146]
[1779200755480,38.3,76314.25,54.4,-0.55297,0.0003,13.51317]
[1779200755533,38.3,76314.25,54.4,-0.55297,0.0003,13.51317]
[1779200755645,38.3,76314.25,54.4,-0.55297,0.0003,13.51317]
[1779200756047,38.3,76314.25,54.4,-0.55297,0.0003,13.51317]
[1779200756122,38.3,76319.11,54.4,-0.5515,0.0003,13.52062]
[1779200756823,38.3,76322.26,54.4,-0.55055,0.0003,13.52535]
[1779200758479,38.3,76321.87,54.4,-0.55067,0.0003,13.52477]
[1779200760251,38.3,76321.61,54.4,-0.55075,0.0003,13.52437]
[1779200760314,38.3,76321.61,54.4,-0.55075,0.0003,13.52437]
[1779200760979,38.3,76320.71,54.4,-0.55102,0.0003,13.52303]
[1779200761010,38.3,76320.71,54.4,-0.55102,0.0003,13.52303]
[1779200761859,38.3,76325.87,54.4,-0.54946,0.0003,13.53068]
[1779200765887,38.3,76329.62,54.4,-0.54833,0.0003,13.5361]
[1779200771377,38.3,76327.41,54.4,-0.549,0.0003,13.53291]
[1779200771435,38.3,76327.41,54.4,-0.549,0.0003,13.53291]
[1779200774772,38.29,76324.12,54.4,-0.54999,0.0003,13.52809]
[1779200776884,38.29,76322.61,54.4,-0.55045,0.0003,13.52584]
[1779200779089,38.29,76324.32,54.4,-0.54994,0.0003,13.52836]
[1779200779396,38.29,76324.32,54.4,-0.54994,0.0003,13.52836]
[1779200779984,38.29,76327.53,54.4,-0.54897,0.0003,13.53305]
[1779200780992,38.29,76332.29,54.4,-0.54753,0.0003,13.53986]
[1779200781804,38.29,76332.29,54.4,-0.54753,0.0003,13.53986]
[1779200781999,38.29,76335.19,54.4,-0.54665,0.0003,13.54393]
[1779200782674,38.29,76335.19,54.4,-0.54665,0.0003,13.54393]
[1779200783444,38.29,76339.09,54.4,-0.54547,0.0003,13.54928]
[1779200784014,38.29,76345.07,54.4,-0.54366,0.0003,13.55727]
[1779200785022,38.29,76341.49,54.4,-0.54475,0.0003,13.55251]
[1779200785661,38.29,76341.49,54.4,-0.54475,0.0003,13.55251]
[1779200789052,38.28,76344.48,54.4,-0.54385,0.0003,13.55647]
[1779200790160,38.28,76344.48,54.4,-0.54385,0.0003,13.55647]
[1779200790184,38.28,76344.48,54.4,-0.54385,0.0003,13.55647]
[1779200790321,38.28,76344.48,54.4,-0.54385,0.0003,13.55647]
[1779200790354,38.28,76346.14,54.4,-0.54335,0.0003,13.55864]
[1779200790740,38.28,76346.14,54.4,-0.54335,0.0003,13.55864]
[1779200790931,38.28,76346.14,54.4,-0.54335,0.0003,13.55864]
[1779200790994,38.28,76346.14,54.4,-0.54335,0.0003,13.55864]
[1779200791442,38.28,76346.14,54.4,-0.54335,0.0003,13.55864]
[1779200791071,38.28,76359.86,54.4,-0.53921,0.0003,13.5693]
[1779200792032,38.28,76359.86,54.4,-0.53921,0.0003,13.5693]
[1779200792345,38.28,76359.86,54.4,-0.53921,0.0003,13.5693]
[1779200792446,38.28,76369.35,54.4,-0.53633,0.0003,13.58032]
[1779200793218,38.28,76373.26,54.4,-0.53514,0.0003,13.58465]
[1779200794373,38.28,76373.26,54.4,-0.53514,0.0003,13.58465]
[1779200794457,38.28,76373.26,54.4,-0.53514,0.0003,13.58465]
[1779200794726,38.28,76372.3,54.4,-0.53543,0.0003,13.5836]
[1779200795301,38.28,76372.3,54.4,-0.53543,0.0003,13.5836]
[1779200795402,38.28,76375.0,54.4,-0.53461,0.0003,13.58654]
[1779200798159,38.28,76373.9,54.4,-0.53495,0.0003,13.58535]
[1779200799170,38.28,76373.25,54.4,-0.53515,0.0003,13.58463]
[1779200799269,38.28,76368.07,54.4,-0.53672,0.0003,13.57886]
[1779200800130,38.28,76363.74,54.4,-0.53804,0.0003,13.57387]
[1779200800480,38.28,76363.74,54.4,-0.53804,0.0003,13.57387]
[1779200800487,38.28,76363.74,54.4,-0.53804,0.0003,13.57387]
[1779200801336,38.27,76360.29,54.4,-0.53909,0.0003,13.56978]
[1779200802144,38.27,76356.6,54.4,-0.54021,0.0003,13.56531]
[1779200803111,38.27,76356.6,54.4,-0.54021,0.0003,13.56531]
[1779200803150,38.27,76355.97,54.4,-0.5404,0.0003,13.56454]
[1779200803869,38.27,76355.97,54.4,-0.5404,0.0003,13.56454]
[1779200804158,38.27,76359.79,54.4,-0.53924,0.0003,13.56918]
[1779200804675,38.27,76359.79,54.4,-0.53924,0.0003,13.56918]
[1779200805165,38.27,76366.65,54.4,-0.53716,0.0003,13.57723]
[1779200805713,38.27,76366.65,54.4,-0.53716,0.0003,13.57723]
[1779200805837,38.27,76366.65,54.4,-0.53716,0.0003,13.57723]
[1779200805860,38.27,76366.65,54.4,-0.53716,0.0003,13.57723]
[1779200806142,38.27,76366.65,54.4,-0.53716,0.0003,13.57723]
[1779200806172,38.27,76380.61,54.4,-0.53292,0.0003,13.59246]
[1779200807178,38.27,76384.87,54.4,-0.53162,0.0003,13.5968]
[1779200808064,38.27,76384.87,54.4,-0.53162,0.0003,13.5968]
[1779200808160,38.27,76384.87,54.4,-0.53162,0.0003,13.5968]
[1779200809907,38.27,76388.8,54.4,-0.53043,0.0003,13.60067]
[1779200811088,38.27,76388.58,54.4,-0.5305,0.0003,13.60046]
[1779200813831,38.27,76391.26,54.4,-0.52969,0.0003,13.60303]
[1779200814057,38.27,76391.26,54.4,-0.52969,0.0003,13.60303]
[1779200814122,38.27,76391.26,54.4,-0.52969,0.0003,13.60303]
[1779200814230,38.27,76387.69,54.4,-0.53077,0.0003,13.59958]
[1779200814596,38.27,76387.69,54.4,-0.53077,0.0003,13.59958]
[1779200814643,38.27,76387.69,54.4,-0.53077,0.0003,13.59958]
[1779200815061,38.27,76387.69,54.4,-0.53077,0.0003,13.59958]
[1779200815237,38.27,76378.52,54.4,-0.53356,0.0003,13.59025]
[1779200817251,38.26,76375.66,54.4,-0.53443,0.0003,13.5872]
[1779200818217,38.26,76375.66,54.4,-0.53443,0.0003,13.5872]
[1779200818319,38.26,76375.66,54.4,-0.53443,0.0003,13.5872]
[1779200819265,38.26,76372.14,54.4,-0.5355,0.0003,13.58336]
[1779200820180,38.26,76372.14,54.4,-0.5355,0.0003,13.58336]
[1779200820433,38.26,76372.14,54.4,-0.5355,0.0003,13.58336]
[1779200820453,38.26,76372.14,54.4,-0.5355,0.0003,13.58336]
[1779200820272,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200820725,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200820855,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200821414,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200821429,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200821488,38.26,76370.23,54.4,-0.53608,0.0003,13.58124]
[1779200821279,38.26,76363.38,54.4,-0.53817,0.0003,13.57339]
[1779200822065,38.26,76363.38,54.4,-0.53817,0.0003,13.57339]
[1779200822142,38.26,76363.38,54.4,-0.53817,0.0003,13.57339]
[1779200822432,38.26,76363.38,54.4,-0.53817,0.0003,13.57339]
[1779200822447,38.26,76358.35,54.4,-0.5397,0.0003,13.56738]
[1779200824395,38.26,76356.52,54.4,-0.54025,0.0003,13.56515]
[1779200826206,38.26,76359.41,54.4,-0.53938,0.0003,13.56865]
[1779200827049,38.25,76358.76,54.4,-0.53958,0.0003,13.56786]
[1779200827164,38.25,76358.76,54.4,-0.53958,0.0003,13.56786]
[1779200827401,38.25,76358.76,54.4,-0.53958,0.0003,13.56786]
[1779200829337,38.25,76363.03,54.4,-0.53828,0.0003,13.57295]
[1779200830540,38.25,76363.65,54.4,-0.5381,0.0003,13.57367]
[1779200830649,38.25,76363.65,54.4,-0.5381,0.0003,13.57367]
[1779200831374,38.25,76363.65,54.4,-0.5381,0.0003,13.57367]
[1779200831464,38.25,76367.67,54.4,-0.53688,0.0003,13.5783]
[1779200831676,38.25,76367.67,54.4,-0.53688,0.0003,13.5783]
[1779200832359,38.25,76378.12,54.4,-0.5337,0.0003,13.58978]
[1779200833027,38.25,76378.12,54.4,-0.5337,0.0003,13.58978]
[1779200833066,38.25,76378.12,54.4,-0.5337,0.0003,13.58978]
[1779200833574,38.25,76378.56,54.4,-0.53357,0.0003,13.59024]
[1779200833852,38.25,76378.56,54.4,-0.53357,0.0003,13.59024]
[1779200834373,38.25,76374.43,54.4,-0.53482,0.0003,13.58582]
[1779200836645,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200836819,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200836879,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200836960,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200837117,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200837300,38.25,76374.98,54.4,-0.53466,0.0003,13.58641]
[1779200837394,38.25,76363.44,54.4,-0.53817,0.0003,13.5734]
[1779200838400,38.24,76358.66,54.4,-0.53962,0.0003,13.5677]
[1779200839104,38.24,76358.66,54.4,-0.53962,0.0003,13.5677]
[1779200839408,38.24,76362.1,54.4,-0.53858,0.0003,13.57181]
[1779200840522,38.24,76363.53,54.4,-0.53814,0.0003,13.57349]
[1779200840525,38.24,76363.53,54.4,-0.53814,0.0003,13.57349]
[1779200842705,38.24,76364.7,54.4,-0.53779,0.0003,13.57486]
[1779200843436,38.24,76365.15,54.4,-0.53765,0.0003,13.57538]
[1779200846605,38.24,76365.64,54.4,-0.53751,0.0003,13.57592]
[1779200846618,38.24,76365.64,54.4,-0.53751,0.0003,13.57592]
[1779200847464,38.24,76373.77,54.4,-0.53504,0.0003,13.58506]
[1779200851996,38.23,76375.53,54.4,-0.53452,0.0003,13.58045]
[1779200852501,38.23,76378.36,54.4,-0.53366,0.0003,13.58347]
[1779200852741,38.23,76378.36,54.4,-0.53366,0.0003,13.58347]
[1779200853098,38.23,76378.36,54.4,-0.53366,0.0003,13.58347]
[1779200853508,38.23,76382.33,54.4,-0.53246,0.0003,13.5876]
[1779200854365,38.23,76382.33,54.4,-0.53246,0.0003,13.5876]
[1779200854399,38.23,76382.33,54.4,-0.53246,0.0003,13.5876]
[1779200854841,38.23,76383.42,54.4,-0.53213,0.0003,13.58871]
[1779200854980,38.23,76383.42,54.4,-0.53213,0.0003,13.58871]
[1779200855413,38.23,76383.42,54.4,-0.53213,0.0003,13.58871]
[1779200857536,38.23,76388.32,54.4,-0.53064,0.0003,13.59358]
[1779200858543,38.23,76391.46,54.4,-0.52968,0.0003,13.59661]
[1779200859626,38.23,76391.46,54.4,-0.52968,0.0003,13.59661]
[1779200860189,38.23,76391.46,54.4,-0.52968,0.0003,13.59661]
[1779200860290,38.23,76400.04,54.4,-0.52707,0.0003,13.6045]
[1779200861365,38.23,76404.01,54.4,-0.52586,0.0003,13.60795]
[1779200861827,38.23,76404.01,54.4,-0.52586,0.0003,13.60795]
[1779200864240,38.23,76406.43,54.4,-0.52512,0.0003,13.61]
[1779200864260,38.23,76406.43,54.4,-0.52512,0.0003,13.61]
[1779200864327,38.23,76406.43,54.4,-0.52512,0.0003,13.61]
[1779200864411,38.23,76406.43,54.4,-0.52512,0.0003,13.61]
[1779200866623,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867007,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867247,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867334,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867342,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867482,38.23,76405.76,54.4,-0.52532,0.0003,13.60944]
[1779200867607,38.23,76396.05,54.4,-0.52828,0.0003,13.60091]
[1779200868614,38.23,76389.45,54.4,-0.53029,0.0003,13.59469]
[1779200871903,38.23,76390.18,54.4,-0.53007,0.0003,13.59539]
[1779200871987,38.23,76396.22,54.4,-0.52823,0.0003,13.60107]
[1779200872642,38.23,76402.14,54.4,-0.52643,0.0003,13.60634]
[1779200873752,38.23,76402.14,54.4,-0.52643,0.0003,13.60634]
[1779200874030,38.23,76402.14,54.4,-0.52643,0.0003,13.60634]
[1779200874054,38.23,76402.14,54.4,-0.52643,0.0003,13.60634]
[1779200874352,38.23,76402.14,54.4,-0.52643,0.0003,13.60634]
[1779200874606,38.23,76402.89,54.4,-0.5262,0.0003,13.60699]
[1779200874647,38.23,76402.89,54.4,-0.5262,0.0003,13.60699]
[1779200874944,38.23,76402.89,54.4,-0.5262,0.0003,13.60699]
[1779200875350,38.23,76402.89,54.4,-0.5262,0.0003,13.60699]
[1779200875411,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876031,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876082,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876123,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876171,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876183,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876307,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876563,38.23,76408.43,54.4,-0.52451,0.0003,13.61165]
[1779200876577,38.23,76419.14,54.4,-0.52125,0.0003,13.61996]
[1779200876816,38.23,76419.14,54.4,-0.52125,0.0003,13.61996]
[1779200877255,38.23,76419.14,54.4,-0.52125,0.0003,13.61996]
[1779200877362,38.23,76419.14,54.4,-0.52125,0.0003,13.61996]
[1779200877399,38.23,76430.9,54.4,-0.51766,0.0003,13.62804]
[1779200877939,38.23,76430.9,54.4,-0.51766,0.0003,13.62804]
[1779200878125,38.23,76430.9,54.4,-0.51766,0.0003,13.62804]
[1779200879928,38.22,76430.81,54.4,-0.51769,0.0003,13.62797]
[1779200879945,38.22,76430.81,54.4,-0.51769,0.0003,13.62797]
[1779200880384,38.22,76430.81,54.4,-0.51769,0.0003,13.62797]
[1779200880485,38.22,76429.87,54.4,-0.51798,0.0003,13.62737]
[1779200881799,38.22,76429.56,54.4,-0.51808,0.0003,13.62716]
[1779200881810,38.22,76429.56,54.4,-0.51808,0.0003,13.62716]
[1779200886975,38.21,76431.63,54.4,-0.51745,0.00031,13.62849]
[1779200887289,38.21,76431.63,54.4,-0.51745,0.00031,13.62849]
[1779200887390,38.21,76432.72,54.4,-0.51712,0.00031,13.62917]
[1779200887591,38.21,76432.72,54.4,-0.51712,0.00031,13.62917]
[1779200887739,38.21,76432.72,54.4,-0.51712,0.00031,13.62917]
[1779200888172,38.21,76432.72,54.4,-0.51712,0.00031,13.62917]
[1779200888260,38.21,76443.18,54.4,-0.51393,0.00031,13.63528]
[1779200888886,38.21,76443.18,54.4,-0.51393,0.00031,13.63528]
[1779200888988,38.21,76450.6,54.4,-0.51166,0.00031,13.63909]
[1779200890773,38.21,76453.81,54.4,-0.51069,0.00031,13.6406]
[1779200893110,38.21,76454.39,54.4,-0.51051,0.00031,13.64087]
[1779200893759,38.21,76456.36,54.4,-0.50991,0.00031,13.64174]
[1779200894915,38.21,76457.09,54.4,-0.50968,0.00031,13.64206]
[1779200894962,38.17,76453.33,54.4,-0.51085,0.00031,13.64037]
[1779200895917,38.17,76453.33,54.4,-0.51085,0.00031,13.64037]
[1779200895950,38.17,76453.33,54.4,-0.51085,0.00031,13.64037]
[1779200896345,38.17,76453.33,54.4,-0.51085,0.00031,13.64037]
[1779200896446,38.14,76446.67,54.4,-0.5129,0.00031,13.63709]
[1779200897342,38.14,76446.67,54.4,-0.5129,0.00031,13.63709]
[1779200897454,38.14,76446.67,54.4,-0.5129,0.00031,13.63709]
[1779200897470,38.14,76446.67,54.4,-0.5129,0.00031,13.63709]
[1779200897553,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200897858,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200897954,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200897960,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200898075,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200898499,38.14,76450.08,54.4,-0.51186,0.00031,13.6388]
[1779200898973,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200899610,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200899985,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200900079,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200900119,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200900425,38.11,76454.39,54.4,-0.51055,0.00031,13.64083]
[1779200900447,38.11,76459.96,54.4,-0.50885,0.00031,13.64324]
[1779200900844,38.11,76452.89,54.4,-0.51101,0.00031,13.64014]
[1779200905479,38.11,76453.19,54.4,-0.51092,0.00031,13.64027]
[1779200906959,38.08,76451.49,54.4,-0.51146,0.00031,13.63946]
[1779200907988,38.07,76451.49,54.4,-0.51146,0.00031,13.63946]
[1779200915729,38.04,76452.41,54.4,-0.5112,0.00031,13.63339]
[1779200917286,38.04,76452.12,54.4,-0.51129,0.00031,13.63325]
[1779200917294,38.04,76452.12,54.4,-0.51129,0.00031,13.63325]
[1779200917303,38.04,76452.12,54.4,-0.51129,0.00031,13.63325]
[1779200917486,38.04,76452.12,54.4,-0.51129,0.00031,13.63325]
[1779200917710,38.04,76449.83,54.4,-0.51199,0.00031,13.63214]
[1779200918544,38.04,76449.83,54.4,-0.51199,0.00031,13.63214]
[1779200918577,38.04,76449.83,54.4,-0.51199,0.00031,13.63214]
[1779200918587,38.04,76449.83,54.4,-0.51199,0.00031,13.63214]
[1779200918573,38.03,76433.71,54.4,-0.51694,0.00031,13.62313]
[1779200918800,38.03,76433.71,54.4,-0.51694,0.00031,13.62313]
[1779200918836,38.03,76433.71,54.4,-0.51694,0.00031,13.62313]
[1779200919007,38.03,76422.63,54.4,-0.52034,0.00031,13.61573]
[1779200920176,38.03,76422.63,54.4,-0.52034,0.00031,13.61573]
[1779200920226,38.03,76418.96,54.4,-0.52146,0.00031,13.61306]
[1779200921169,38.03,76418.96,54.4,-0.52146,0.00031,13.61306]
[1779200921468,38.03,76418.96,54.4,-0.52146,0.00031,13.61306]
[1779200921502,38.02,76415.74,54.4,-0.52245,0.00031,13.61062]
[1779200922792,38.02,76417.87,54.4,-0.5218,0.00031,13.61224]
[1779200922932,38.02,76417.87,54.4,-0.5218,0.00031,13.61224]
[1779200923857,38.02,76418.65,54.4,-0.52157,0.00031,13.61281]
[1779200924010,38.01,76422.08,54.4,-0.52052,0.00031,13.61532]
[1779200924904,38.01,76422.08,54.4,-0.52052,0.00031,13.61532]
[1779200925014,38.01,76423.91,54.4,-0.51996,0.00031,13.61661]
[1779200926704,38.01,76422.27,54.4,-0.52046,0.00031,13.61545]
[1779200926866,38.01,76422.27,54.4,-0.52046,0.00031,13.61545]
[1779200927028,38.0,76422.75,54.4,-0.52032,0.00031,13.61579]
[1779200927685,38.0,76422.75,54.4,-0.52032,0.00031,13.61579]
[1779200927952,38.0,76422.75,54.4,-0.52032,0.00031,13.61579]
[1779200928208,38.0,76422.75,54.4,-0.52032,0.00031,13.61579]
[1779200928411,38.0,76422.75,54.4,-0.52032,0.00031,13.61579]
[1779200928512,38.0,76431.98,54.4,-0.51749,0.00031,13.62201]
[1779200929271,38.0,76431.98,54.4,-0.51749,0.00031,13.62201]
[1779200929320,38.0,76434.79,54.4,-0.51663,0.00031,13.62377]
[1779200930173,38.0,76434.79,54.4,-0.51663,0.00031,13.62377]
[1779200930226,38.0,76434.79,54.4,-0.51663,0.00031,13.62377]
[1779200930258,38.0,76432.48,54.4,-0.51734,0.00031,13.62233]
[1779200931058,37.99,76429.3,54.4,-0.51832,0.00031,13.62027]
[1779200934520,37.99,76429.41,54.4,-0.51829,0.00031,13.62033]
[1779200935086,37.98,76424.29,54.4,-0.51986,0.00031,13.61685]
[1779200936093,37.98,76420.8,54.4,-0.52093,0.00031,13.61435]
[1779200938107,37.97,76418.04,54.4,-0.52179,0.00031,13.6123]
[1779200943142,37.96,76419.25,54.4,-0.52143,0.00031,13.61318]
[1779200943879,37.96,76419.25,54.4,-0.52143,0.00031,13.61318]
[1779200944096,37.96,76419.25,54.4,-0.52143,0.00031,13.61318]
[1779200946287,37.95,76418.66,54.4,-0.52161,0.00031,13.61273]
[1779200946353,37.95,76414.95,54.4,-0.52275,0.00031,13.6099]
[1779200946883,37.95,76414.95,54.4,-0.52275,0.00031,13.6099]
[1779200950913,37.94,76414.72,54.4,-0.52283,0.00031,13.60971]
[1779200951152,37.94,76414.72,54.4,-0.52283,0.00031,13.60971]
[1779200951162,37.94,76414.72,54.4,-0.52283,0.00031,13.60971]
[1779200951377,37.94,76414.72,54.4,-0.52283,0.00031,13.60971]
[1779200951423,37.94,76409.64,54.4,-0.52439,0.00031,13.60564]
[1779200951685,37.94,76409.64,54.4,-0.52439,0.00031,13.60564]
[1779200952565,37.94,76409.64,54.4,-0.52439,0.00031,13.60564]
[1779200952582,37.94,76409.64,54.4,-0.52439,0.00031,13.60564]
[1779200952586,37.94,76397.81,54.4,-0.52803,0.00031,13.59537]
[1779200952722,37.94,76397.81,54.4,-0.52803,0.00031,13.59537]
[1779200952806,37.94,76397.81,54.4,-0.52803,0.00031,13.59537]
[1779200952983,37.94,76397.81,54.4,-0.52803,0.00031,13.59537]
[1779200953218,37.94,76393.95,54.4,-0.52921,0.00031,13.59178]
[1779200957029,37.94,76392.75,54.4,-0.52958,0.00031,13.59064]
[1779200957382,37.94,76392.75,54.4,-0.52958,0.00031,13.59064]
[1779200957475,37.94,76393.88,54.4,-0.52923,0.00031,13.59172]
[1779200958064,37.94,76393.88,54.4,-0.52923,0.00031,13.59172]
[1779200958253,37.94,76396.18,54.4,-0.52853,0.00031,13.59387]
[1779200959693,37.94,76395.55,54.4,-0.52872,0.00031,13.59329]
[1779200959702,37.94,76395.55,54.4,-0.52872,0.00031,13.59329]
[1779200961833,37.94,76396.25,54.4,-0.5285,0.00031,13.59394]
[1779200964089,37.94,76396.81,54.4,-0.52833,0.00031,13.59446]
[1779200964109,37.94,76396.81,54.4,-0.52833,0.00031,13.59446]
[1779200964339,37.94,76396.81,54.4,-0.52833,0.00031,13.59446]
[1779200964460,37.94,76396.81,54.4,-0.52833,0.00031,13.59446]
[1779200964562,37.94,76399.62,54.4,-0.52747,0.00031,13.59702]
[1779200965982,37.94,76401.34,54.4,-0.52694,0.00031,13.59856]
[1779200966911,37.94,76399.79,54.4,-0.52742,0.00031,13.59718]
[1779200969011,37.94,76398.53,54.4,-0.5278,0.00031,13.59604]
[1779200969137,37.94,76398.53,54.4,-0.5278,0.00031,13.59604]
[1779200969721,37.94,76400.42,54.4,-0.52722,0.00031,13.59775]
[1779200969987,37.94,76400.42,54.4,-0.52722,0.00031,13.59775]
[1779200970132,37.94,76400.42,54.4,-0.52722,0.00031,13.59775]
[1779200970211,37.94,76400.42,54.4,-0.52722,0.00031,13.59775]
[1779200970550,37.94,76411.49,54.4,-0.52382,0.00031,13.60715]
[1779200971015,37.94,76411.49,54.4,-0.52382,0.00031,13.60715]
[1779200971065,37.94,76411.49,54.4,-0.52382,0.00031,13.60715]
[1779200971157,37.94,76411.49,54.4,-0.52382,0.00031,13.60715]
[1779200971436,37.94,76411.49,54.4,-0.52382,0.00031,13.60715]
[1779200971476,37.94,76412.56,54.4,-0.52351,0.00031,13.6015]
[1779200973362,37.94,76409.52,54.4,-0.52444,0.00031,13.59905]
[1779200975148,37.95,76409.72,54.4,-0.52438,0.00031,13.59922]
[1779200975375,37.95,76403.87,54.4,-0.52617,0.00031,13.59428]
[1779200975691,37.95,76403.87,54.4,-0.52617,0.00031,13.59428]
[1779200976383,37.95,76399.73,54.4,-0.52744,0.00031,13.59063]
[1779200979404,37.95,76402.7,54.4,-0.52653,0.00031,13.59327]
[1779200980411,37.95,76400.15,54.4,-0.52731,0.00031,13.59101]
[1779200980750,37.95,76400.15,54.4,-0.52731,0.00031,13.59101]
[1779200981019,37.95,76400.15,54.4,-0.52731,0.00031,13.59101]
[1779200981520,37.95,76400.15,54.4,-0.52731,0.00031,13.59101]
[1779200981634,37.95,76400.15,54.4,-0.52731,0.00031,13.59101]
[1779200981585,37.95,76397.08,54.4,-0.52826,0.00031,13.58822]
[1779200982385,37.95,76397.08,54.4,-0.52826,0.00031,13.58822]
[1779200982425,37.95,76392.36,54.4,-0.52971,0.00031,13.58379]
[1779200987546,37.95,76394.69,54.4,-0.52899,0.00031,13.586]
[1779200987637,37.95,76385.5,54.4,-0.53181,0.00031,13.57702]
[1779200991749,37.95,76383.2,54.4,-0.53252,0.00031,13.57466]
[1779200991756,37.95,76383.2,54.4,-0.53252,0.00031,13.57466]
[1779200992495,37.95,76379.3,54.4,-0.53372,0.00031,13.57057]
[1779200992699,37.95,76379.3,54.4,-0.53372,0.00031,13.57057]
[1779200992753,37.95,76379.3,54.4,-0.53372,0.00031,13.57057]
[1779200993402,37.95,76379.3,54.4,-0.53372,0.00031,13.57057]
[1779200993752,37.95,76378.07,54.4,-0.53409,0.00031,13.56925]
[1779200994032,37.95,76378.07,54.4,-0.53409,0.00031,13.56925]
[1779200996523,37.95,76382.76,54.4,-0.53265,0.00031,13.5742]
[1779200998537,37.95,76385.78,54.4,-0.53173,0.00031,13.5773]
[1779201000327,37.95,76386.78,54.4,-0.53142,0.00031,13.5783]
[1779201000463,37.95,76386.78,54.4,-0.53142,0.00031,13.5783]
[1779201000586,37.95,76386.78,54.4,-0.53142,0.00031,13.5783]
[1779201000677,37.95,76390.88,54.4,-0.53016,0.00031,13.58235]
[1779201000727,37.95,76390.88,54.4,-0.53016,0.00031,13.58235]
[1779201001033,37.95,76390.88,54.4,-0.53016,0.00031,13.58235]
[1779201001267,37.95,76390.88,54.4,-0.53016,0.00031,13.58235]
[1779201001677,37.95,76405.21,54.4,-0.52576,0.00031,13.59544]
[1779201002578,37.95,76405.21,54.4,-0.52576,0.00031,13.59544]
[1779201002660,37.95,76407.8,54.4,-0.52497,0.00031,13.59763]
[1779201005599,37.95,76410.52,54.4,-0.52413,0.00031,13.59987]
[1779201010634,37.95,76409.2,54.4,-0.52453,0.00031,13.5988]
[1779201010918,37.95,76409.2,54.4,-0.52453,0.00031,13.5988]
[1779201011220,37.95,76409.2,54.4,-0.52453,0.00031,13.5988]
[1779201011641,37.96,76404.05,54.4,-0.52611,0.00031,13.59446]
[1779201012648,37.96,76401.39,54.4,-0.52693,0.00031,13.59213]
[1779201013967,37.96,76400.7,54.4,-0.52714,0.00031,13.59152]
[1779201016731,37.96,76399.16,54.4,-0.52761,0.00031,13.59014]
[1779201020269,37.96,76396.41,54.4,-0.52845,0.00031,13.58763]
[1779201020300,37.96,76396.41,54.4,-0.52845,0.00031,13.58763]
[1779201021468,37.96,76397.73,54.4,-0.52805,0.00031,13.58884]
[1779201023527,37.96,76399.1,54.4,-0.52763,0.00031,13.59009]
[1779201023541,37.96,76399.1,54.4,-0.52763,0.00031,13.59009]
[1779201023637,37.96,76399.1,54.4,-0.52763,0.00031,13.59009]
[1779201024183,37.96,76399.6,54.4,-0.52747,0.00031,13.59054]
[1779201024526,37.96,76399.6,54.4,-0.52747,0.00031,13.59054]
[1779201024585,37.96,76387.76,54.4,-0.53111,0.00031,13.57932]
[1779201025586,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201025744,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201025759,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201025926,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201025976,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201026045,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201026258,37.96,76372.56,54.4,-0.53577,0.00031,13.56326]
[1779201026359,37.96,76366.41,54.4,-0.53766,0.00031,13.55623]
[1779201026860,37.96,76366.41,54.4,-0.53766,0.00031,13.55623]
[1779201026917,37.96,76358.33,54.4,-0.54014,0.00031,13.54653]
[1779201029308,37.96,76356.87,54.4,-0.54059,0.00031,13.54472]
[1779201029463,37.96,76356.87,54.4,-0.54059,0.00031,13.54472]
[1779201029935,37.95,76357.41,54.4,-0.54042,0.00031,13.54538]
[1779201030089,37.95,76357.41,54.4,-0.54042,0.00031,13.54538]
[1779201030278,37.95,76357.41,54.4,-0.54042,0.00031,13.54538]
[1779201031266,37.95,76358.0,54.4,-0.54024,0.00031,13.54611]
[1779201031292,37.95,76358.0,54.4,-0.54024,0.00031,13.54611]
[1779201031343,37.95,76350.12,54.4,-0.54268,0.00031,13.52959]
[1779201031798,37.95,76350.12,54.4,-0.54268,0.00031,13.52959]
[1779201032251,37.95,76350.12,54.4,-0.54268,0.00031,13.52959]
[1779201032262,37.95,76350.12,54.4,-0.54268,0.00031,13.52959]
[1779201032338,37.95,76340.9,54.4,-0.54551,0.00031,13.51729]
[1779201035258,37.95,76339.92,54.4,-0.54581,0.00031,13.51593]
[1779201035602,37.95,76339.92,54.4,-0.54581,0.00031,13.51593]
[1779201036205,37.95,76341.01,54.4,-0.54548,0.00031,13.51743]
[1779201036259,37.95,76341.01,54.4,-0.54548,0.00031,13.51743]
[1779201036672,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201036789,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201036815,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201037131,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201037263,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201037439,37.95,76345.44,54.4,-0.54412,0.00031,13.52342]
[1779201037504,37.95,76330.13,54.4,-0.54881,0.00031,13.50205]
[1779201038309,37.95,76330.13,54.4,-0.54881,0.00031,13.50205]
[1779201038731,37.95,76322.92,54.4,-0.55101,0.00031,13.49134]
[1779201038947,37.95,76326.06,54.4,-0.55005,0.00031,13.49606]
[1779201039839,37.95,76330.08,54.4,-0.54882,0.00031,13.50198]
[1779201040975,37.95,76330.08,54.4,-0.54882,0.00031,13.50198]
[1779201043089,37.95,76328.36,54.4,-0.54935,0.00031,13.49946]
[1779201044858,37.95,76324.55,54.4,-0.55051,0.00031,13.4938]
[1779201045480,37.95,76324.55,54.4,-0.55051,0.00031,13.4938]
[1779201046888,37.95,76330.15,54.4,-0.5488,0.00031,13.50208]
[1779201048212,37.95,76330.15,54.4,-0.5488,0.00031,13.50208]
[1779201048671,37.95,76330.15,54.4,-0.5488,0.00031,13.50208]
[1779201048713,37.95,76333.35,54.4,-0.54782,0.00031,13.5067]
[1779201049005,37.95,76333.35,54.4,-0.54782,0.00031,13.5067]
[1779201049191,37.95,76333.35,54.4,-0.54782,0.00031,13.5067]
[1779201049319,37.95,76333.35,54.4,-0.54782,0.00031,13.5067]
[1779201049560,37.95,76338.72,54.4,-0.54618,0.00031,13.51427]
[1779201049911,37.95,76345.25,54.4,-0.54418,0.00031,13.52317]
[1779201052668,37.95,76344.24,54.4,-0.54449,0.00031,13.52181]
[1779201052683,37.95,76344.96,54.4,-0.54427,0.00031,13.52277]
[1779201053137,37.95,76344.96,54.4,-0.54427,0.00031,13.52277]
[1779201053218,37.95,76342.15,54.4,-0.54513,0.00031,13.51898]
[1779201054679,37.95,76342.15,54.4,-0.54513,0.00031,13.51898]
[1779201054723,37.95,76342.15,54.4,-0.54513,0.00031,13.51898]
[1779201055126,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201055873,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056295,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056690,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056693,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056713,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056749,37.95,76349.0,54.4,-0.54303,0.00031,13.52811]
[1779201056345,37.95,76352.48,54.4,-0.54196,0.00031,13.53262]
[1779201056761,37.95,76352.48,54.4,-0.54196,0.00031,13.53262]
[1779201056959,37.95,76354.36,54.4,-0.54139,0.00031,13.53502]
[1779201058675,37.95,76354.36,54.4,-0.54139,0.00031,13.53502]
[1779201058676,37.95,76357.63,54.4,-0.54038,0.00031,13.53911]
[1779201059571,37.95,76357.63,54.4,-0.54038,0.00031,13.53911]
[1779201059590,37.95,76357.63,54.4,-0.54038,0.00031,13.53911]
[1779201059714,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201059800,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201059865,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201059895,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201060326,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201060544,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201060594,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201060638,37.95,76361.5,54.4,-0.53919,0.00031,13.54385]
[1779201060695,37.95,76370.2,54.4,-0.53652,0.00031,13.55405]
[1779201060810,37.95,76370.2,54.4,-0.53652,0.00031,13.55405]
[1779201061460,37.95,76381.48,54.4,-0.53306,0.00031,13.56636]
[1779201061790,37.95,76381.48,54.4,-0.53306,0.00031,13.56636]
[1779201062202,37.95,76390.15,54.4,-0.5304,0.00031,13.57514]
[1779201063590,37.95,76390.15,54.4,-0.5304,0.00031,13.57514]
[1779201064781,37.95,76390.65,54.4,-0.53025,0.00031,13.57562]
[1779201064932,37.95,76390.65,54.4,-0.53025,0.00031,13.57562]
[1779201065500,37.95,76390.65,54.4,-0.53025,0.00031,13.57562]
[1779201066265,37.95,76389.4,54.4,-0.53063,0.00031,13.5744]
[1779201066346,37.95,76385.51,54.4,-0.53182,0.00031,13.57052]
[1779201067280,37.95,76385.51,54.4,-0.53182,0.00031,13.57052]
[1779201067381,37.95,76382.73,54.4,-0.53268,0.00031,13.56766]
[1779201069044,37.95,76380.15,54.4,-0.53347,0.00031,13.56496]
[1779201070488,37.95,76380.15,54.4,-0.53347,0.00031,13.56496]
[1779201070525,37.95,76380.15,54.4,-0.53347,0.00031,13.56496]
[1779201070944,37.95,76380.1,54.4,-0.53349,0.00031,13.56491]
[1779201071100,37.95,76380.1,54.4,-0.53349,0.00031,13.56491]
[1779201071549,37.95,76380.1,54.4,-0.53349,0.00031,13.56491]
[1779201071601,37.95,76380.1,54.4,-0.53349,0.00031,13.56491]
[1779201071651,37.95,76377.49,54.4,-0.53429,0.00031,13.56212]
[1779201072065,37.95,76369.11,54.4,-0.53686,0.00031,13.5528]
[1779201075088,37.95,76367.57,54.4,-0.53733,0.00031,13.55101]
[1779201075121,37.95,76367.57,54.4,-0.53733,0.00031,13.55101]
[1779201075455,37.95,76367.57,54.4,-0.53733,0.00031,13.55101]
[1779201075593,37.95,76367.57,54.4,-0.53733,0.00031,13.55101]
[1779201075678,37.95,76367.57,54.4,-0.53733,0.00031,13.55101]
[1779201076109,37.95,76367.58,54.4,-0.53733,0.00031,13.55102]
[1779201076514,37.95,76367.58,54.4,-0.53733,0.00031,13.55102]
[1779201076550,37.95,76377.49,54.4,-0.53429,0.00031,13.56211]
[1779201077750,37.95,76377.49,54.4,-0.53429,0.00031,13.56211]
[1779201077103,37.95,76387.08,54.4,-0.53135,0.00031,13.57208]
[1779201078230,37.95,76387.08,54.4,-0.53135,0.00031,13.57208]
[1779201078936,37.95,76387.08,54.4,-0.53135,0.00031,13.57208]
[1779201079894,37.95,76387.15,54.4,-0.53133,0.00031,13.57215]
[1779201080124,37.95,76391.52,54.4,-0.52998,0.00031,13.57645]
[1779201084316,37.95,76389.64,54.4,-0.53056,0.00031,13.57462]
[1779201084597,37.95,76389.64,54.4,-0.53056,0.00031,13.57462]
[1779201087238,37.95,76389.72,54.4,-0.53054,0.00031,13.5747]
[1779201087476,37.95,76389.72,54.4,-0.53054,0.00031,13.5747]
[1779201087547,37.95,76389.72,54.4,-0.53054,0.00031,13.5747]
[1779201088049,37.95,76388.64,54.4,-0.53087,0.00031,13.57364]
[1779201088149,37.95,76388.64,54.4,-0.53087,0.00031,13.57364]
[1779201088233,37.95,76388.64,54.4,-0.53087,0.00031,13.57364]
[1779201088242,37.95,76388.64,54.4,-0.53087,0.00031,13.57364]
[1779201088259,37.95,76376.49,54.4,-0.5346,0.00031,13.56102]
[1779201089698,37.94,76358.35,54.4,-0.54017,0.00031,13.53997]
[1779201090200,37.94,76354.37,54.4,-0.54139,0.00031,13.535]
[1779201092126,37.94,76353.38,54.4,-0.54172,0.00031,13.5272]
[1779201092198,37.94,76353.38,54.4,-0.54172,0.00031,13.5272]
[1779201092572,37.94,76353.38,54.4,-0.54172,0.00031,13.5272]
[1779201093060,37.94,76354.51,54.4,-0.54137,0.00031,13.52863]
[1779201093318,37.94,76354.51,54.4,-0.54137,0.00031,13.52863]
[1779201093333,37.94,76354.51,54.4,-0.54137,0.00031,13.52863]
[1779201093374,37.94,76356.63,54.4,-0.54072,0.00031,13.53129]
[1779201094859,37.94,76358.98,54.4,-0.54001,0.00031,13.53419]
[1779201095081,37.94,76358.98,54.4,-0.54001,0.00031,13.53419]
[1779201095152,37.94,76358.98,54.4,-0.54001,0.00031,13.53419]
[1779201095239,37.94,76368.95,54.4,-0.53695,0.00031,13.54603]
[1779201095958,37.94,76368.95,54.4,-0.53695,0.00031,13.54603]
[1779201096082,37.94,76368.95,54.4,-0.53695,0.00031,13.54603]
[1779201096246,37.94,76373.21,54.4,-0.53564,0.00031,13.55085]
[1779201097846,37.94,76374.94,54.4,-0.53511,0.00031,13.55277]
[1779201101078,37.94,76374.24,54.4,-0.53532,0.00031,13.552]
[1779201101284,37.94,76374.24,54.4,-0.53532,0.00031,13.552]
[1779201101323,37.94,76378.63,54.4,-0.53397,0.00031,13.55678]
[1779201103417,37.94,76379.94,54.4,-0.53357,0.00031,13.55817]
[1779201103545,37.94,76379.94,54.4,-0.53357,0.00031,13.55817]
[1779201103657,37.94,76379.94,54.4,-0.53357,0.00031,13.55817]
[1779201103809,37.94,76381.23,54.4,-0.53317,0.00031,13.55953]
[1779201104208,37.94,76381.23,54.4,-0.53317,0.00031,13.55953]
[1779201104291,37.94,76381.23,54.4,-0.53317,0.00031,13.55953]
[1779201104428,37.94,76381.23,54.4,-0.53317,0.00031,13.55953]
[1779201104787,37.94,76393.87,54.4,-0.52929,0.00031,13.57216]
[1779201105429,37.94,76393.87,54.4,-0.52929,0.00031,13.57216]
[1779201105671,37.94,76393.87,54.4,-0.52929,0.00031,13.57216]
[1779201107327,37.94,76390.44,54.4,-0.53034,0.00031,13.56886]
[1779201108181,37.94,76390.44,54.4,-0.53034,0.00031,13.56886]
[1779201108332,37.94,76384.79,54.4,-0.53208,0.00031,13.56322]
[1779201109895,37.94,76384.95,54.4,-0.53203,0.00031,13.56338]
[1779201112448,37.94,76385.77,54.4,-0.53178,0.00031,13.56422]
[1779201112975,37.94,76386.23,54.4,-0.53164,0.00031,13.56468]
[1779201113367,37.94,76391.04,54.4,-0.53016,0.00031,13.56944]
[1779201113912,37.94,76391.04,54.4,-0.53016,0.00031,13.56944]
[1779201114262,37.94,76391.04,54.4,-0.53016,0.00031,13.56944]
[1779201114615,37.94,76391.04,54.4,-0.53016,0.00031,13.56944]
[1779201115029,37.94,76390.36,54.4,-0.53037,0.00031,13.56878]
[1779201115444,37.94,76390.36,54.4,-0.53037,0.00031,13.56878]
[1779201115448,37.94,76390.36,54.4,-0.53037,0.00031,13.56878]
[1779201119539,37.94,76389.85,54.4,-0.53053,0.00031,13.56828]
[1779201120416,37.94,76392.45,54.4,-0.52973,0.00031,13.57081]
[1779201122927,37.94,76392.45,54.4,-0.52973,0.00031,13.57081]
[1779201123436,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124553,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124574,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124582,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124653,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124664,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124695,37.94,76395.27,54.4,-0.52886,0.00031,13.57348]
[1779201124906,37.94,76394.88,54.4,-0.52898,0.00031,13.57312]
[1779201125650,37.94,76394.88,54.4,-0.52898,0.00031,13.57312]
[1779201125669,37.94,76380.12,54.4,-0.53351,0.00031,13.55836]
[1779201126458,37.94,76381.5,54.4,-0.53309,0.00031,13.55982]
[1779201127939,37.94,76382.65,54.4,-0.53274,0.00031,13.56102]
[1779201127989,37.94,76382.65,54.4,-0.53274,0.00031,13.56102]
[1779201128029,37.94,76382.65,54.4,-0.53274,0.00031,13.56102]
[1779201128674,37.94,76382.65,54.4,-0.53274,0.00031,13.56102]
[1779201128772,37.94,76375.68,54.4,-0.53488,0.00031,13.55358]
[1779201129022,37.94,76375.68,54.4,-0.53488,0.00031,13.55358]
[1779201129072,37.94,76375.68,54.4,-0.53488,0.00031,13.55358]
[1779201129479,37.94,76369.07,54.4,-0.53691,0.00031,13.54617]
[1779201130589,37.94,76369.07,54.4,-0.53691,0.00031,13.54617]
[1779201130630,37.94,76369.07,54.4,-0.53691,0.00031,13.54617]
[1779201132500,37.93,76364.38,54.4,-0.53835,0.00031,13.54069]
[1779201133832,37.93,76364.0,54.4,-0.53847,0.00031,13.54023]
[1779201134640,37.93,76364.0,54.4,-0.53847,0.00031,13.54023]
[1779201134742,37.93,76366.6,54.4,-0.53767,0.00031,13.5433]
[1779201134990,37.93,76366.6,54.4,-0.53767,0.00031,13.5433]
[1779201135146,37.93,76366.6,54.4,-0.53767,0.00031,13.5433]
[1779201135521,37.93,76368.82,54.4,-0.53699,0.00031,13.54587]
[1779201136527,37.94,76371.94,54.4,-0.53603,0.00031,13.54943]
[1779201137487,37.94,76371.94,54.4,-0.53603,0.00031,13.54943]
[1779201137546,37.94,76371.94,54.4,-0.53603,0.00031,13.54943]
[1779201137698,37.94,76371.94,54.4,-0.53603,0.00031,13.54943]
[1779201137800,37.94,76369.01,54.4,-0.53692,0.00031,13.54612]
[1779201142125,37.95,76368.36,54.4,-0.53711,0.00031,13.54541]
[1779201142563,37.95,76368.36,54.4,-0.53711,0.00031,13.54541]
[1779201143405,37.95,76370.13,54.4,-0.53656,0.00031,13.54744]
[1779201143577,37.96,76367.19,54.4,-0.53746,0.00031,13.54408]
[1779201144312,37.96,76367.19,54.4,-0.53746,0.00031,13.54408]
[1779201144683,37.96,76367.19,54.4,-0.53746,0.00031,13.54408]
[1779201144775,37.96,76367.19,54.4,-0.53746,0.00031,13.54408]
[1779201144811,37.96,76360.38,54.4,-0.53955,0.00031,13.536]
[1779201144881,37.96,76360.38,54.4,-0.53955,0.00031,13.536]
[1779201144882,37.96,76360.38,54.4,-0.53955,0.00031,13.536]
[1779201145591,37.96,76362.91,54.4,-0.53877,0.00031,13.53906]
[1779201145863,37.96,76362.91,54.4,-0.53877,0.00031,13.53906]
[1779201145990,37.96,76362.91,54.4,-0.53877,0.00031,13.53906]
[1779201146599,37.97,76363.32,54.4,-0.53864,0.00031,13.53956]
[1779201146957,37.97,76363.32,54.4,-0.53864,0.00031,13.53956]
[1779201146964,37.97,76363.32,54.4,-0.53864,0.00031,13.53956]
[1779201147743,37.97,76363.32,54.4,-0.53864,0.00031,13.53956]
[1779201147765,37.97,76363.32,54.4,-0.53864,0.00031,13.53956]
[1779201149031,38.0,76363.26,54.4,-0.53861,0.00031,13.53964]
[1779201150174,38.01,76361.9,54.4,-0.53902,0.00031,13.53803]
[1779201152724,38.07,76357.69,54.4,-0.54026,0.00031,13.52663]
[1779201152790,38.07,76357.69,54.4,-0.54026,0.00031,13.52663]
[1779201154022,38.13,76355.41,54.4,-0.54088,0.00031,13.52405]
[1779201154087,38.13,76355.41,54.4,-0.54088,0.00031,13.52405]
[1779201154723,38.13,76355.41,54.4,-0.54088,0.00031,13.52405]
[1779201154822,38.13,76355.41,54.4,-0.54088,0.00031,13.52405]
[1779201154796,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155011,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155076,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155139,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155532,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155592,38.15,76349.58,54.4,-0.54263,0.00031,13.51678]
[1779201155666,38.18,76332.36,54.4,-0.54785,0.0003,13.49352]
[1779201157680,38.16,76332.96,54.4,-0.54769,0.0003,13.4943]
[1779201160701,38.17,76330.0,54.4,-0.54858,0.0003,13.49008]
[1779201161438,38.17,76330.0,54.4,-0.54858,0.0003,13.49008]
[1779201162538,38.17,76332.2,54.4,-0.54792,0.0003,13.49323]
[1779201165018,38.16,76331.24,54.4,-0.54821,0.0003,13.49186]
[1779201166668,38.16,76332.93,54.4,-0.54769,0.0003,13.49427]
[1779201166743,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167496,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167539,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167621,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167660,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167676,38.16,76337.4,54.4,-0.54633,0.0003,13.50054]
[1779201167750,38.19,76346.45,54.4,-0.54354,0.0003,13.51288]
[1779201168757,38.21,76351.39,54.4,-0.542,0.0003,13.51938]
[1779201169596,38.21,76351.39,54.4,-0.542,0.0003,13.51938]
[1779201169687,38.21,76351.39,54.4,-0.542,0.0003,13.51938]
[1779201169823,38.21,76351.39,54.4,-0.542,0.0003,13.51938]
[1779201171970,38.31,76350.12,54.4,-0.54227,0.0003,13.51819]
[1779201173248,38.34,76350.07,54.4,-0.54225,0.0003,13.51826]
[1779201174177,38.37,76349.36,54.4,-0.54243,0.0003,13.51749]
[1779201175806,38.41,76344.02,54.4,-0.54399,0.0003,13.51074]
[1779201177820,38.41,76340.66,54.4,-0.54501,0.0003,13.50629]
[1779201180180,38.41,76342.32,54.4,-0.5445,0.0003,13.50852]
[1779201180903,38.41,76341.94,54.4,-0.54461,0.0003,13.50803]
[1779201181294,38.41,76341.94,54.4,-0.54461,0.0003,13.50803]
[1779201181848,38.41,76339.16,54.4,-0.54545,0.0003,13.5043]
[1779201183755,38.42,76338.2,54.4,-0.54574,0.0003,13.503]
[1779201184452,38.42,76339.7,54.4,-0.54529,0.0003,13.50504]
[1779201184869,38.42,76342.43,54.4,-0.54445,0.0003,13.50873]
[1779201188897,38.43,76346.14,54.4,-0.54332,0.0003,13.51365]
[1779201193932,38.44,76345.16,54.4,-0.5436,0.0003,13.51242]
[1779201196928,38.45,76344.82,54.4,-0.5437,0.0003,13.512]
[1779201197225,38.45,76344.82,54.4,-0.5437,0.0003,13.512]
[1779201197960,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199249,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199343,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199366,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199548,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199687,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199955,38.45,76349.87,54.4,-0.54216,0.0003,13.51853]
[1779201199731,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200075,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200185,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200306,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200408,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200523,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200595,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200628,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200679,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200705,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201201000,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201201073,38.45,76349.32,54.4,-0.54233,0.0003,13.51783]
[1779201200732,38.45,76333.6,54.4,-0.54709,0.0003,13.49685]
[1779201201708,38.45,76333.6,54.4,-0.54709,0.0003,13.49685]
[1779201201802,38.45,76333.6,54.4,-0.54709,0.0003,13.49685]
[1779201201790,38.45,76313.67,54.4,-0.55311,0.0003,13.46751]
[1779201202211,38.45,76313.67,54.4,-0.55311,0.0003,13.46751]
[1779201202325,38.47,76302.62,54.4,-0.55641,0.0003,13.45007]
[1779201203467,38.47,76302.62,54.4,-0.55641,0.0003,13.45007]
[1779201203493,38.47,76302.62,54.4,-0.55641,0.0003,13.45007]
[1779201203504,38.47,76302.62,54.4,-0.55641,0.0003,13.45007]
[1779201203939,38.47,76302.62,54.4,-0.55641,0.0003,13.45007]
[1779201203742,38.5,76302.35,54.4,-0.55644,0.0003,13.44987]
[1779201204383,38.5,76293.92,54.4,-0.55898,0.0003,13.43584]
[1779201205571,38.51,76290.71,54.4,-0.55992,0.0003,13.43046]
[1779201207043,38.55,76295.35,54.4,-0.55846,0.0003,13.43868]
[1779201208050,38.57,76298.13,54.4,-0.5576,0.0003,13.44346]
[1779201209057,38.57,76301.38,54.4,-0.55662,0.0003,13.44882]
[1779201212137,38.59,76301.54,54.4,-0.55657,0.0003,13.44269]
[1779201212263,38.59,76301.54,54.4,-0.55657,0.0003,13.44269]
[1779201212348,38.59,76301.54,54.4,-0.55657,0.0003,13.44269]
[1779201213861,38.59,76303.22,54.4,-0.55606,0.0003,13.44543]
[1779201213868,38.59,76303.22,54.4,-0.55606,0.0003,13.44543]
[1779201213084,38.6,76305.98,54.4,-0.55523,0.0003,13.44988]
[1779201213989,38.6,76305.98,54.4,-0.55523,0.0003,13.44988]
[1779201214000,38.6,76305.98,54.4,-0.55523,0.0003,13.44988]
[1779201214061,38.6,76305.98,54.4,-0.55523,0.0003,13.44988]
[1779201214245,38.6,76305.98,54.4,-0.55523,0.0003,13.44988]
[1779201214283,38.6,76315.76,54.4,-0.55228,0.0003,13.46517]
[1779201215862,38.6,76315.76,54.4,-0.55228,0.0003,13.46517]
[1779201215882,38.64,76318.51,54.4,-0.5514,0.0003,13.46958]
[1779201217303,38.68,76317.87,54.4,-0.55153,0.0003,13.46888]
[1779201218824,38.7,76318.34,54.4,-0.55135,0.0003,13.46975]
[1779201218886,38.75,76317.68,54.4,-0.55147,0.0003,13.46909]
[1779201219140,38.75,76317.68,54.4,-0.55147,0.0003,13.46909]
[1779201219633,38.75,76317.68,54.4,-0.55147,0.0003,13.46909]
[1779201219816,38.75,76317.68,54.4,-0.55147,0.0003,13.46909]
[1779201220552,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220600,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220617,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220700,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220775,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220872,38.79,76315.81,54.4,-0.55198,0.0003,13.46651]
[1779201220840,38.79,76313.1,54.4,-0.55279,0.0003,13.46239]
[1779201221141,38.82,76305.33,54.4,-0.55507,0.0003,13.45052]
[1779201222424,38.82,76305.33,54.4,-0.55507,0.0003,13.45052]
[1779201222452,38.82,76305.33,54.4,-0.55507,0.0003,13.45052]
[1779201222576,38.82,76302.47,54.4,-0.55592,0.0003,13.44598]
[1779201223155,38.82,76308.01,54.4,-0.55426,0.0003,13.45479]
[1779201224085,38.82,76308.01,54.4,-0.55426,0.0003,13.45479]
[1779201224771,38.82,76308.01,54.4,-0.55426,0.0003,13.45479]
[1779201224866,38.86,76312.85,54.4,-0.55276,0.0003,13.46249]
[1779201225169,38.88,76320.11,54.4,-0.55055,0.0003,13.47354]
[1779201226176,38.91,76323.9,54.4,-0.54937,0.0003,13.47926]
[1779201231349,39.05,76324.89,54.4,-0.54888,0.0003,13.4815]
[1779201231392,39.05,76324.89,54.4,-0.54888,0.0003,13.4815]
[1779201231550,39.08,76325.2,54.4,-0.54874,0.0003,13.48213]
[1779201232417,39.08,76325.2,54.4,-0.54874,0.0003,13.48213]
[1779201232491,39.12,76318.01,54.4,-0.55083,0.0003,13.47199]
[1779201234232,39.16,76315.36,54.4,-0.55156,0.0003,13.46829]
[1779201236616,39.16,76315.56,54.4,-0.5515,0.0003,13.4686]
[1779201238181,39.16,76315.18,54.4,-0.5516,0.0003,13.46807]
[1779201238262,39.16,76315.18,54.4,-0.5516,0.0003,13.46807]
[1779201238268,39.17,76316.56,54.4,-0.55119,0.0003,13.47014]
[1779201239267,39.19,76321.92,54.4,-0.54957,0.0003,13.47808]
[1779201240352,39.19,76321.92,54.4,-0.54957,0.0003,13.47808]
[1779201240530,39.19,76321.92,54.4,-0.54957,0.0003,13.47808]
[1779201241051,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241195,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241225,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241251,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241357,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241611,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241804,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241810,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241940,39.21,76322.92,54.4,-0.54923,0.0003,13.47966]
[1779201241863,39.24,76323.8,54.4,-0.54894,0.0003,13.48106]
[1779201242502,39.24,76323.8,54.4,-0.54894,0.0003,13.48106]
[1779201242654,39.24,76323.8,54.4,-0.54894,0.0003,13.48106]
[1779201244301,39.31,76318.05,54.4,-0.55054,0.0003,13.47323]
[1779201246316,39.31,76314.53,54.4,-0.55157,0.0003,13.4681]
[1779201248815,39.32,76313.94,54.4,-0.55174,0.0003,13.46724]
[1779201248868,39.32,76313.94,54.4,-0.55174,0.0003,13.46724]
[1779201249840,39.32,76314.2,54.4,-0.55166,0.0003,13.46766]
[1779201249935,39.32,76314.2,54.4,-0.55166,0.0003,13.46766]
[1779201250298,39.32,76312.09,54.4,-0.55228,0.0003,13.46451]
[1779201250344,39.32,76307.51,54.4,-0.55363,0.0003,13.45759]
[1779201251618,39.32,76307.51,54.4,-0.55363,0.0003,13.45759]
[1779201251695,39.33,76305.13,54.4,-0.55433,0.0003,13.45394]
[1779201253837,39.33,76305.1,54.4,-0.55434,0.0003,13.4539]
[1779201254042,39.33,76305.64,54.4,-0.55417,0.0003,13.45475]
[1779201254605,39.33,76305.64,54.4,-0.55417,0.0003,13.45475]
[1779201254836,39.33,76305.64,54.4,-0.55417,0.0003,13.45475]
[1779201254853,39.33,76305.64,54.4,-0.55417,0.0003,13.45475]
[1779201254897,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201255533,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201255699,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201255742,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201255753,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201255855,39.33,76308.08,54.4,-0.55345,0.0003,13.45852]
[1779201256386,39.34,76302.5,54.4,-0.55509,0.0003,13.44991]
[1779201257412,39.34,76302.5,54.4,-0.55509,0.0003,13.44991]
[1779201257470,39.34,76299.86,54.4,-0.55587,0.0003,13.44576]
[1779201258531,39.34,76299.86,54.4,-0.55587,0.0003,13.44576]
[1779201258727,39.34,76287.54,54.4,-0.5595,0.00029,13.42564]
[1779201260414,39.34,76286.94,54.4,-0.55968,0.00029,13.42464]
[1779201262061,39.34,76286.71,54.4,-0.55974,0.00029,13.42426]
[1779201264444,39.34,76291.8,54.4,-0.55824,0.00029,13.43274]
[1779201265449,39.34,76288.35,54.4,-0.55926,0.00029,13.42702]
[1779201266455,39.34,76285.89,54.4,-0.55998,0.00029,13.42289]
[1779201267240,39.34,76285.89,54.4,-0.55998,0.00029,13.42289]
[1779201268031,39.34,76284.45,54.4,-0.56041,0.00029,13.42046]
[1779201268751,39.34,76284.45,54.4,-0.56041,0.00029,13.42046]
[1779201268828,39.34,76284.45,54.4,-0.56041,0.00029,13.42046]
[1779201269691,39.34,76283.88,54.4,-0.56057,0.00029,13.41949]
[1779201269904,39.34,76283.88,54.4,-0.56057,0.00029,13.41949]
[1779201270622,39.34,76284.34,54.4,-0.56044,0.00029,13.42028]
[1779201270711,39.34,76284.34,54.4,-0.56044,0.00029,13.42028]
[1779201270774,39.34,76284.34,54.4,-0.56044,0.00029,13.42028]
[1779201270843,39.34,76284.34,54.4,-0.56044,0.00029,13.42028]
[1779201270872,39.34,76284.34,54.4,-0.56044,0.00029,13.42028]
[1779201270939,39.34,76283.42,54.4,-0.56071,0.00029,13.41872]
[1779201271281,39.34,76283.42,54.4,-0.56071,0.00029,13.41872]
[1779201271526,39.34,76283.42,54.4,-0.56071,0.00029,13.41872]
[1779201271732,39.34,76283.42,54.4,-0.56071,0.00029,13.41872]
[1779201271909,39.34,76283.42,54.4,-0.56071,0.00029,13.41872]
[1779201271834,39.34,76266.1,54.4,-0.56584,0.00029,13.38146]
[1779201272776,39.34,76266.1,54.4,-0.56584,0.00029,13.38146]
[1779201272861,39.34,76264.69,54.4,-0.56625,0.00029,13.37888]
[1779201272999,39.34,76264.69,54.4,-0.56625,0.00029,13.37888]
[1779201274227,39.34,76263.29,54.4,-0.56666,0.00029,13.3763]
[1779201275222,39.34,76261.63,54.4,-0.56715,0.00029,13.37322]
[1779201275373,39.34,76261.63,54.4,-0.56715,0.00029,13.37322]
[1779201275392,39.34,76261.63,54.4,-0.56715,0.00029,13.37322]
[1779201275580,39.34,76261.63,54.4,-0.56715,0.00029,13.37322]
[1779201275932,39.34,76261.63,54.4,-0.56715,0.00029,13.37322]
[1779201275655,39.35,76254.77,54.4,-0.56916,0.00029,13.36026]
[1779201276380,39.35,76254.77,54.4,-0.56916,0.00029,13.36026]
[1779201276527,39.35,76250.38,54.4,-0.57045,0.00029,13.35182]
[1779201277789,39.35,76250.38,54.4,-0.57045,0.00029,13.35182]
[1779201277900,39.35,76250.38,54.4,-0.57045,0.00029,13.35182]
[1779201277986,39.35,76250.38,54.4,-0.57045,0.00029,13.35182]
[1779201277997,39.35,76250.38,54.4,-0.57045,0.00029,13.35182]
[1779201278164,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278196,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278415,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278570,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278740,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278746,39.35,76252.5,54.4,-0.56982,0.00029,13.35593]
[1779201278882,39.35,76239.75,54.4,-0.57356,0.00029,13.33072]
[1779201279650,39.35,76224.17,54.4,-0.57813,0.00029,13.29834]
[1779201280348,39.35,76224.17,54.4,-0.57813,0.00029,13.29834]
[1779201280478,39.35,76224.17,54.4,-0.57813,0.00029,13.29834]
[1779201280541,39.35,76224.17,54.4,-0.57813,0.00029,13.29834]
[1779201280943,39.35,76224.17,54.4,-0.57813,0.00029,13.29834]
[1779201280952,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281075,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281184,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281424,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281785,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281837,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281857,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281883,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281902,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281945,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281989,39.35,76216.63,54.4,-0.58033,0.00029,13.28207]
[1779201281938,39.35,76204.88,54.4,-0.58375,0.00029,13.25591]
[1779201282017,39.35,76204.88,54.4,-0.58375,0.00029,13.25591]
[1779201282903,39.35,76204.88,54.4,-0.58375,0.00029,13.25591]
[1779201282936,39.35,76202.45,54.4,-0.58446,0.00029,13.25035]
[1779201283507,39.35,76202.45,54.4,-0.58446,0.00029,13.25035]
[1779201283862,39.35,76205.18,54.4,-0.58366,0.00029,13.2566]
[1779201284861,39.35,76205.18,54.4,-0.58366,0.00029,13.2566]
[1779201285542,39.38,76206.19,54.4,-0.58331,0.00029,13.25934]
[1779201285856,39.41,76212.37,54.4,-0.58144,0.00029,13.27358]
[1779201286912,39.41,76212.37,54.4,-0.58144,0.00029,13.27358]
[1779201286952,39.41,76212.37,54.4,-0.58144,0.00029,13.27358]
[1779201287635,39.41,76231.99,54.4,-0.5757,0.00029,13.31568]
[1779201288642,39.41,76235.9,54.4,-0.57456,0.00029,13.32374]
[1779201289121,39.41,76235.9,54.4,-0.57456,0.00029,13.32374]
[1779201289298,39.41,76235.9,54.4,-0.57456,0.00029,13.32374]
[1779201289446,39.41,76235.9,54.4,-0.57456,0.00029,13.32374]
[1779201289461,39.41,76235.9,54.4,-0.57456,0.00029,13.32374]
[1779201290146,39.42,76238.1,54.4,-0.57391,0.00029,13.32823]
[1779201290577,39.42,76238.1,54.4,-0.57391,0.00029,13.32823]
[1779201290656,39.42,76229.02,54.4,-0.57656,0.00029,13.30954]
[1779201291663,39.42,76220.04,54.4,-0.57918,0.00029,13.29048]
[1779201292664,39.42,76220.04,54.4,-0.57918,0.00029,13.29048]
[1779201292671,39.42,76217.66,54.4,-0.57987,0.00029,13.28535]
[1779201293293,39.42,76217.66,54.4,-0.57987,0.00029,13.28535]
[1779201294692,39.42,76216.11,54.4,-0.58032,0.00029,13.28201]
[1779201294741,39.42,76219.43,54.4,-0.57936,0.00029,13.28921]
[1779201296007,39.42,76219.43,54.4,-0.57936,0.00029,13.28921]
[1779201296715,39.42,76219.58,54.4,-0.57931,0.00029,13.28952]
[1779201296734,39.42,76219.58,54.4,-0.57931,0.00029,13.28952]
[1779201296809,39.42,76212.4,54.4,-0.58141,0.00029,13.27381]
[1779201297708,39.42,76209.41,54.4,-0.58228,0.00029,13.26716]
[1779201298463,39.42,76209.41,54.4,-0.58228,0.00029,13.26716]
[1779201298933,39.42,76209.41,54.4,-0.58228,0.00029,13.26716]
[1779201299723,39.42,76213.1,54.4,-0.58121,0.00029,13.27534]
[1779201300834,39.42,76213.1,54.4,-0.58121,0.00029,13.27534]
[1779201301740,39.42,76213.64,54.4,-0.58105,0.00029,13.27652]
[1779201302424,39.42,76213.26,54.4,-0.58117,0.00029,13.27567]
[1779201302553,39.42,76213.26,54.4,-0.58117,0.00029,13.27567]
[1779201302743,39.42,76217.41,54.4,-0.57996,0.00029,13.28475]
[1779201303917,39.42,76217.41,54.4,-0.57996,0.00029,13.28475]
[1779201304018,39.41,76220.75,54.4,-0.57899,0.00029,13.29195]
[1779201304823,39.41,76220.75,54.4,-0.57899,0.00029,13.29195]
[1779201304866,39.41,76223.78,54.4,-0.5781,0.00029,13.29844]
[1779201305691,39.41,76223.78,54.4,-0.5781,0.00029,13.29844]
[1779201305764,39.41,76230.15,54.4,-0.57624,0.00029,13.31185]
[1779201307778,39.41,76233.01,54.4,-0.57541,0.00029,13.31774]
[1779201308338,39.41,76233.01,54.4,-0.57541,0.00029,13.31774]
[1779201310122,39.41,76234.53,54.4,-0.57498,0.00029,13.32082]
[1779201311806,39.4,76240.3,54.4,-0.57329,0.00029,13.33251]
[1779201312889,39.4,76240.3,54.4,-0.57329,0.00029,13.33251]
[1779201312892,39.4,76240.3,54.4,-0.57329,0.00029,13.33251]
[1779201313007,39.4,76240.3,54.4,-0.57329,0.00029,13.33251]
[1779201312981,39.4,76243.48,54.4,-0.57237,0.00029,13.33885]
[1779201313889,39.4,76243.48,54.4,-0.57237,0.00029,13.33885]
[1779201313990,39.4,76247.65,54.4,-0.57115,0.00029,13.34706]
[1779201314391,39.4,76247.65,54.4,-0.57115,0.00029,13.34706]
[1779201314827,39.39,76242.1,54.4,-0.57278,0.00029,13.33603]
[1779201315208,39.39,76242.1,54.4,-0.57278,0.00029,13.33603]
[1779201315380,39.39,76242.1,54.4,-0.57278,0.00029,13.33603]
[1779201315565,39.39,76242.1,54.4,-0.57278,0.00029,13.33603]
[1779201315888,39.39,76229.04,54.4,-0.57661,0.00029,13.30924]
[1779201316840,39.39,76221.53,54.4,-0.57881,0.00029,13.29328]
[1779201321876,39.38,76222.89,54.4,-0.57842,0.00029,13.29611]
[1779201323363,39.38,76222.54,54.4,-0.57853,0.00029,13.29535]
[1779201325904,39.38,76228.0,54.4,-0.57694,0.00029,13.30689]
[1779201326852,39.38,76228.0,54.4,-0.57694,0.00029,13.30689]
[1779201326908,39.38,76228.0,54.4,-0.57694,0.00029,13.30689]
[1779201326937,39.38,76228.0,54.4,-0.57694,0.00029,13.30689]
[1779201327002,39.38,76232.85,54.4,-0.57552,0.00029,13.31699]
[1779201327919,39.38,76238.08,54.4,-0.574,0.00029,13.3277]
[1779201329410,39.38,76239.24,54.4,-0.57366,0.00029,13.33003]
[1779201329587,39.38,76239.24,54.4,-0.57366,0.00029,13.33003]
[1779201329653,39.38,76239.24,54.4,-0.57366,0.00029,13.33003]
[1779201329958,39.38,76239.24,54.4,-0.57366,0.00029,13.33003]
[1779201330026,39.38,76239.24,54.4,-0.57366,0.00029,13.33003]
[1779201329937,39.37,76250.38,54.4,-0.5704,0.00029,13.3521]
[1779201330944,39.37,76261.4,54.4,-0.56717,0.00029,13.37307]
[1779201332958,39.37,76260.5,54.4,-0.56747,0.00029,13.36474]
[1779201333965,39.37,76265.12,54.4,-0.56611,0.00029,13.37334]
[1779201334973,39.37,76267.58,54.4,-0.56538,0.00029,13.37787]
[1779201335354,39.37,76267.58,54.4,-0.56538,0.00029,13.37787]
[1779201335358,39.37,76267.58,54.4,-0.56538,0.00029,13.37787]
[1779201336842,39.37,76267.59,54.4,-0.56538,0.00029,13.3779]
[1779201336868,39.37,76267.59,54.4,-0.56538,0.00029,13.3779]
[1779201336987,39.37,76272.07,54.4,-0.56406,0.00029,13.38601]
[1779201341016,39.38,76264.45,54.4,-0.56629,0.00029,13.37223]
[1779201342023,39.38,76261.83,54.4,-0.56705,0.00029,13.36739]
[1779201342828,39.38,76261.83,54.4,-0.56705,0.00029,13.36739]
[1779201343030,39.38,76257.81,54.4,-0.56823,0.00029,13.35987]
[1779201344022,39.38,76257.81,54.4,-0.56823,0.00029,13.35987]
[1779201345349,39.39,76254.17,54.4,-0.56929,0.00029,13.35302]
[1779201347063,39.4,76258.77,54.4,-0.56793,0.00029,13.36181]
[1779201348072,39.4,76261.92,54.4,-0.567,0.00029,13.36773]
[1779201349938,39.4,76266.22,54.4,-0.56573,0.00029,13.37568]
[1779201351091,39.4,76262.28,54.4,-0.56688,0.00029,13.36845]
[1779201355119,39.41,76266.56,54.4,-0.56561,0.00029,13.37641]
[1779201360371,39.42,76267.67,54.4,-0.56527,0.00029,13.3785]
[1779201360586,39.42,76267.67,54.4,-0.56527,0.00029,13.3785]
[1779201360634,39.42,76273.7,54.4,-0.5635,0.00029,13.38933]
[1779201361986,39.42,76273.7,54.4,-0.5635,0.00029,13.38933]
[1779201362033,39.42,76273.7,54.4,-0.5635,0.00029,13.38933]
[1779201362062,39.42,76278.42,54.4,-0.56211,0.00029,13.39763]
[1779201362830,39.42,76278.42,54.4,-0.56211,0.00029,13.39763]
[1779201362931,39.42,76274.86,54.4,-0.56316,0.00029,13.3914]
[1779201363180,39.42,76269.04,54.4,-0.56486,0.00029,13.38102]
[1779201365015,39.42,76269.04,54.4,-0.56486,0.00029,13.38102]
[1779201365830,39.42,76270.32,54.4,-0.56449,0.00029,13.38334]
[1779201365927,39.42,76278.23,54.4,-0.56216,0.00029,13.39734]
[1779201366388,39.42,76278.23,54.4,-0.56216,0.00029,13.39734]
[1779201366731,39.43,76286.54,54.4,-0.55971,0.00029,13.41155]
[1779201367208,39.43,76292.85,54.4,-0.55785,0.00029,13.42201]
[1779201368693,39.43,76292.85,54.4,-0.55785,0.00029,13.42201]
[1779201369640,39.43,76294.11,54.4,-0.55748,0.00029,13.42406]
[1779201369724,39.43,76294.11,54.4,-0.55748,0.00029,13.42406]
[1779201369770,39.43,76291.21,54.4,-0.55834,0.00029,13.41932]
[1779201374027,39.43,76292.36,54.4,-0.558,0.00029,13.4212]
[1779201374047,39.43,76292.36,54.4,-0.558,0.00029,13.4212]
[1779201374095,39.43,76292.36,54.4,-0.558,0.00029,13.4212]
[1779201374251,39.43,76293.51,54.4,-0.55766,0.00029,13.42309]
[1779201374711,39.43,76293.51,54.4,-0.55766,0.00029,13.42309]
[1779201374838,39.43,76293.51,54.4,-0.55766,0.00029,13.42309]
[1779201374900,39.43,76293.51,54.4,-0.55766,0.00029,13.42309]
[1779201375002,39.43,76299.2,54.4,-0.55598,0.00029,13.43225]
[1779201375297,39.43,76299.2,54.4,-0.55598,0.00029,13.43225]
[1779201375836,39.43,76299.2,54.4,-0.55598,0.00029,13.43225]
[1779201375864,39.43,76299.2,54.4,-0.55598,0.00029,13.43225]
[1779201376034,39.43,76299.2,54.4,-0.55598,0.00029,13.43225]
[1779201375916,39.43,76302.96,54.4,-0.55487,0.00029,13.43818]
[1779201376907,39.43,76302.96,54.4,-0.55487,0.00029,13.43818]
[1779201377072,39.43,76300.44,54.4,-0.55561,0.00029,13.43424]
[1779201377281,39.43,76296.18,54.4,-0.55686,0.00029,13.42747]
[1779201379242,39.43,76294.63,54.4,-0.55732,0.00029,13.42497]
[1779201379938,39.43,76294.63,54.4,-0.55732,0.00029,13.42497]
[1779201380053,39.43,76294.63,54.4,-0.55732,0.00029,13.42497]
[1779201380079,39.43,76294.63,54.4,-0.55732,0.00029,13.42497]
[1779201380002,39.44,76295.77,54.4,-0.55698,0.00029,13.42682]
[1779201381065,39.44,76295.77,54.4,-0.55698,0.00029,13.42682]
[1779201380303,39.44,76302.89,54.4,-0.55488,0.00029,13.43812]
[1779201381127,39.44,76302.89,54.4,-0.55488,0.00029,13.43812]
[1779201381675,39.44,76302.89,54.4,-0.55488,0.00029,13.43812]
[1779201381777,39.44,76307.61,54.4,-0.55349,0.00029,13.4454]
[1779201383221,39.44,76308.64,54.4,-0.55318,0.00029,13.44697]
[1779201383332,39.44,76308.64,54.4,-0.55318,0.00029,13.44697]
[1779201385015,39.44,76307.6,54.4,-0.55349,0.00029,13.4454]
[1779201385147,39.44,76307.88,54.4,-0.5534,0.00029,13.44583]
[1779201385660,39.44,76307.88,54.4,-0.5534,0.00029,13.44583]
[1779201385744,39.44,76307.88,54.4,-0.5534,0.00029,13.44583]
[1779201387748,39.44,76305.75,54.4,-0.55403,0.00029,13.44258]
[1779201388391,39.44,76305.17,54.4,-0.5542,0.00029,13.44169]
[1779201390022,39.44,76306.34,54.4,-0.55385,0.00029,13.4435]
[1779201391202,39.44,76304.17,54.4,-0.55449,0.00029,13.44015]
[1779201391707,39.44,76304.17,54.4,-0.55449,0.00029,13.44015]
[1779201391857,39.44,76304.17,54.4,-0.55449,0.00029,13.44015]
[1779201391896,39.44,76304.17,54.4,-0.55449,0.00029,13.44015]
[1779201391965,39.44,76304.17,54.4,-0.55449,0.00029,13.44015]
[1779201392061,39.44,76301.23,54.4,-0.55539,0.00029,13.42899]
[1779201392175,39.44,76301.23,54.4,-0.55539,0.00029,13.42899]
[1779201392199,39.44,76301.23,54.4,-0.55539,0.00029,13.42899]
[1779201392342,39.44,76301.23,54.4,-0.55539,0.00029,13.42899]
[1779201392676,39.44,76301.23,54.4,-0.55539,0.00029,13.42899]
[1779201392726,39.44,76294.88,54.4,-0.55726,0.00029,13.41886]
[1779201393425,39.44,76294.88,54.4,-0.55726,0.00029,13.41886]
[1779201393592,39.44,76294.88,54.4,-0.55726,0.00029,13.41886]
[1779201393686,39.44,76292.25,54.4,-0.55803,0.00029,13.41458]
[1779201394814,39.44,76292.25,54.4,-0.55803,0.00029,13.41458]
[1779201394841,39.44,76292.25,54.4,-0.55803,0.00029,13.41458]
[1779201394897,39.44,76294.35,54.4,-0.55742,0.00029,13.418]
[1779201395182,39.44,76294.35,54.4,-0.55742,0.00029,13.418]
[1779201395661,39.44,76294.35,54.4,-0.55742,0.00029,13.418]
[1779201395751,39.44,76299.32,54.4,-0.55595,0.00029,13.42597]
[1779201396425,39.44,76305.27,54.4,-0.5542,0.00029,13.43527]
[1779201397432,39.44,76311.61,54.4,-0.55233,0.00029,13.4449]
[1779201400818,39.45,76312.34,54.4,-0.55211,0.00029,13.44601]
[1779201402836,39.45,76312.03,54.4,-0.5522,0.00029,13.44556]
[1779201403227,39.45,76314.39,54.4,-0.5515,0.00029,13.44907]
[1779201406130,39.45,76317.57,54.4,-0.55056,0.0003,13.45374]
[1779201407550,39.46,76318.27,54.4,-0.55034,0.0003,13.45478]
[1779201408509,39.46,76314.0,54.4,-0.5516,0.00029,13.44856]
[1779201413057,39.46,76313.88,54.4,-0.55163,0.00029,13.44841]
[1779201413263,39.46,76313.28,54.4,-0.5518,0.00029,13.44753]
[1779201413544,39.47,76308.18,54.4,-0.5533,0.00029,13.43989]
[1779201414550,39.47,76302.66,54.4,-0.55493,0.00029,13.43141]
[1779201417944,39.47,76302.06,54.4,-0.5551,0.00029,13.4305]
[1779201417947,39.47,76302.06,54.4,-0.5551,0.00029,13.4305]
[1779201418332,39.47,76300.15,54.4,-0.55566,0.00029,13.42752]
[1779201418984,39.47,76300.15,54.4,-0.55566,0.00029,13.42752]
[1779201419006,39.48,76303.17,54.4,-0.55477,0.00029,13.43226]
[1779201419578,39.48,76303.17,54.4,-0.55477,0.00029,13.43226]
[1779201419855,39.48,76303.17,54.4,-0.55477,0.00029,13.43226]
[1779201419859,39.48,76305.99,54.4,-0.55393,0.00029,13.43663]
[1779201420470,39.48,76305.99,54.4,-0.55393,0.00029,13.43663]
[1779201420768,39.48,76305.99,54.4,-0.55393,0.00029,13.43663]
[1779201420859,39.48,76301.55,54.4,-0.55524,0.00029,13.42976]
[1779201422020,39.48,76301.55,54.4,-0.55524,0.00029,13.42976]
[1779201422532,39.48,76301.71,54.4,-0.55519,0.00029,13.43002]
[1779201424791,39.48,76303.16,54.4,-0.55475,0.00029,13.43231]
[1779201426041,39.49,76303.38,54.4,-0.55469,0.00029,13.43267]
[1779201426252,39.49,76303.8,54.4,-0.55456,0.00029,13.43333]
[1779201426567,39.49,76303.8,54.4,-0.55456,0.00029,13.43333]
[1779201427010,39.49,76303.8,54.4,-0.55456,0.00029,13.43333]
[1779201427050,39.49,76303.8,54.4,-0.55456,0.00029,13.43333]
[1779201427082,39.49,76303.88,54.4,-0.55453,0.00029,13.43347]
[1779201427450,39.49,76303.88,54.4,-0.55453,0.00029,13.43347]
[1779201427642,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201428331,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201428479,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201428537,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201428575,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201428895,39.49,76312.18,54.4,-0.55209,0.00029,13.44608]
[1779201429075,39.49,76327.04,54.4,-0.5477,0.00029,13.46739]
[1779201429913,39.49,76327.04,54.4,-0.5477,0.00029,13.46739]
[1779201429938,39.5,76329.14,54.4,-0.54708,0.00029,13.47028]
[1779201430663,39.5,76332.17,54.4,-0.54618,0.0003,13.47439]
[1779201431266,39.5,76332.17,54.4,-0.54618,0.0003,13.47439]
[1779201431669,39.5,76329.26,54.4,-0.54704,0.00029,13.47047]
[1779201432731,39.5,76329.26,54.4,-0.54704,0.00029,13.47047]
[1779201432763,39.5,76323.48,54.4,-0.54874,0.00029,13.4625]
[1779201434066,39.51,76316.39,54.4,-0.55082,0.00029,13.45237]
[1779201435912,39.51,76313.89,54.4,-0.55155,0.00029,13.44874]
[1779201436892,39.51,76313.89,54.4,-0.55155,0.00029,13.44874]
[1779201436979,39.51,76313.89,54.4,-0.55155,0.00029,13.44874]
[1779201436985,39.51,76313.89,54.4,-0.55155,0.00029,13.44874]
[1779201437080,39.51,76312.81,54.4,-0.55187,0.00029,13.44716]
[1779201438010,39.51,76312.81,54.4,-0.55187,0.00029,13.44716]
[1779201438088,39.51,76312.81,54.4,-0.55187,0.00029,13.44716]
[1779201438106,39.52,76311.49,54.4,-0.55225,0.00029,13.44521]
[1779201438396,39.52,76311.49,54.4,-0.55225,0.00029,13.44521]
[1779201438719,39.52,76308.24,54.4,-0.55321,0.00029,13.44033]
[1779201439726,39.52,76311.56,54.4,-0.55223,0.00029,13.44532]
[1779201441740,39.52,76314.13,54.4,-0.55147,0.00029,13.44914]
[1779201443415,39.52,76313.69,54.4,-0.5516,0.00029,13.4485]
[1779201444051,39.52,76313.69,54.4,-0.5516,0.00029,13.4485]
[1779201444941,39.52,76315.06,54.4,-0.5512,0.00029,13.45051]
[1779201445604,39.52,76316.52,54.4,-0.55076,0.00029,13.45265]
[1779201446934,39.52,76316.32,54.4,-0.55082,0.00029,13.45237]
[1779201447001,39.52,76319.45,54.4,-0.5499,0.00029,13.45689]
[1779201447187,39.52,76319.45,54.4,-0.5499,0.00029,13.45689]
[1779201447782,39.53,76326.35,54.4,-0.54786,0.00029,13.46661]
[1779201448390,39.53,76326.35,54.4,-0.54786,0.00029,13.46661]
[1779201448510,39.53,76326.35,54.4,-0.54786,0.00029,13.46661]
[1779201448520,39.53,76326.35,54.4,-0.54786,0.00029,13.46661]
[1779201449091,39.53,76324.48,54.4,-0.54841,0.00029,13.46403]
[1779201449796,39.53,76321.79,54.4,-0.5492,0.00029,13.46026]
[1779201452817,39.54,76313.42,54.4,-0.55168,0.00029,13.44165]
[1779201458018,39.55,76313.65,54.4,-0.5516,0.00029,13.44203]
[1779201458032,39.55,76313.65,54.4,-0.5516,0.00029,13.44203]
[1779201458068,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201458250,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201458265,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201458280,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201458465,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201458586,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201459045,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201459188,39.55,76312.65,54.4,-0.55189,0.00029,13.44057]
[1779201459146,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201459235,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201459239,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201459246,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201459266,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201459467,39.55,76306.28,54.4,-0.55377,0.00029,13.431]
[1779201461378,39.55,76305.84,54.4,-0.55389,0.00029,13.43035]
[1779201462011,39.55,76305.84,54.4,-0.55389,0.00029,13.43035]
[1779201462109,39.55,76305.84,54.4,-0.55389,0.00029,13.43035]
[1779201462112,39.55,76301.41,54.4,-0.55519,0.00029,13.42351]
[1779201462360,39.55,76301.41,54.4,-0.55519,0.00029,13.42351]
[1779201462382,39.55,76301.41,54.4,-0.55519,0.00029,13.42351]
[1779201462434,39.55,76301.41,54.4,-0.55519,0.00029,13.42351]
[1779201462493,39.55,76301.41,54.4,-0.55519,0.00029,13.42351]
[1779201466831,39.56,76300.45,54.4,-0.55547,0.00029,13.42204]
[1779201467922,39.56,76305.34,54.4,-0.55403,0.00029,13.42961]
[1779201472958,39.56,76309.91,54.4,-0.55268,0.00029,13.43658]
[1779201473450,39.56,76309.91,54.4,-0.55268,0.00029,13.43658]
[1779201473699,39.56,76309.91,54.4,-0.55268,0.00029,13.43658]
[1779201473965,39.56,76313.17,54.4,-0.55172,0.00029,13.44144]
[1779201474549,39.56,76313.17,54.4,-0.55172,0.00029,13.44144]
[1779201475126,39.56,76315.29,54.4,-0.55109,0.00029,13.44456]
[1779201475412,39.56,76315.29,54.4,-0.55109,0.00029,13.44456]
[1779201475979,39.56,76320.29,54.4,-0.54962,0.00029,13.45178]
[1779201480016,39.57,76323.47,54.4,-0.54867,0.00029,13.4563]
[1779201485007,39.58,76323.28,54.4,-0.54872,0.00029,13.45608]
[1779201485175,39.58,76323.28,54.4,-0.54872,0.00029,13.45608]
[1779201486058,39.58,76332.43,54.4,-0.54602,0.00029,13.46861]
[1779201487067,39.58,76336.67,54.4,-0.54477,0.00029,13.47421]
[1779201488072,39.59,76339.89,54.4,-0.54382,0.00029,13.47838]
[1779201488447,39.59,76339.89,54.4,-0.54382,0.00029,13.47838]
[1779201490217,39.59,76340.13,54.4,-0.54374,0.00029,13.4787]
[1779201490087,39.59,76346.53,54.4,-0.54186,0.00029,13.48673]
[1779201490654,39.59,76346.53,54.4,-0.54186,0.00029,13.48673]
[1779201490687,39.59,76346.53,54.4,-0.54186,0.00029,13.48673]
[1779201491202,39.59,76346.53,54.4,-0.54186,0.00029,13.48673]
[1779201491094,39.59,76351.15,54.4,-0.54049,0.00029,13.49234]
[1779201492201,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201492755,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201492793,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201492829,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201492853,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201492957,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201493016,39.59,76357.86,54.4,-0.53851,0.0003,13.50019]
[1779201493109,39.59,76362.02,54.4,-0.53729,0.0003,13.50489]
[1779201494115,39.59,76364.95,54.4,-0.53642,0.0003,13.50813]
[1779201494434,39.59,76364.95,54.4,-0.53642,0.0003,13.50813]
[1779201497179,39.59,76363.97,54.4,-0.53671,0.0003,13.50706]
[1779201497404,39.59,76365.37,54.4,-0.5363,0.0003,13.50859]
[1779201498103,39.59,76365.37,54.4,-0.5363,0.0003,13.50859]
[1779201499872,39.59,76363.89,54.4,-0.53673,0.0003,13.50698]
[1779201500119,39.59,76363.89,54.4,-0.53673,0.0003,13.50698]
[1779201500174,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500414,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500476,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500709,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500973,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500984,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201500989,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201501015,39.59,76359.88,54.4,-0.53792,0.0003,13.5025]
[1779201501181,39.59,76343.62,54.4,-0.54271,0.00029,13.48313]
[1779201501902,39.59,76343.62,54.4,-0.54271,0.00029,13.48313]
[1779201501921,39.59,76343.62,54.4,-0.54271,0.00029,13.48313]
[1779201502188,39.59,76341.71,54.4,-0.54327,0.00029,13.48073]
[1779201503195,39.59,76347.13,54.4,-0.54168,0.00029,13.48747]
[1779201503846,39.59,76347.13,54.4,-0.54168,0.00029,13.48747]
[1779201504910,39.59,76348.93,54.4,-0.54115,0.00029,13.48966]
[1779201505209,39.59,76352.92,54.4,-0.53997,0.00029,13.49444]
[1779201509237,39.59,76356.53,54.4,-0.53891,0.0003,13.49865]
[1779201509500,39.59,76356.53,54.4,-0.53891,0.0003,13.49865]
[1779201509872,39.59,76356.53,54.4,-0.53891,0.0003,13.49865]
[1779201510043,39.59,76356.53,54.4,-0.53891,0.0003,13.49865]
[1779201510109,39.59,76356.53,54.4,-0.53891,0.0003,13.49865]
[1779201510251,39.59,76361.55,54.4,-0.53743,0.0003,13.50436]
[1779201511252,39.59,76365.88,54.4,-0.53617,0.0003,13.50259]
[1779201513589,39.59,76366.08,54.4,-0.53611,0.0003,13.50281]
[1779201513948,39.59,76366.08,54.4,-0.53611,0.0003,13.50281]
[1779201514012,39.59,76366.08,54.4,-0.53611,0.0003,13.50281]
[1779201514093,39.59,76368.83,54.4,-0.5353,0.0003,13.50578]
[1779201515004,39.59,76368.83,54.4,-0.5353,0.0003,13.50578]
[1779201515105,39.59,76379.82,54.4,-0.53205,0.0003,13.51705]
[1779201516365,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516398,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516559,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516589,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516762,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516825,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201516884,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201517060,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201517191,39.59,76382.22,54.4,-0.53134,0.0003,13.51939]
[1779201517246,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201517275,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201517417,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201517419,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201517933,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201518131,39.59,76378.82,54.4,-0.53235,0.0003,13.51605]
[1779201518190,39.59,76336.66,54.4,-0.54479,0.00029,13.46766]
[1779201518342,39.59,76336.66,54.4,-0.54479,0.00029,13.46766]
[1779201519155,39.59,76320.6,54.4,-0.54952,0.00029,13.44579]
[1779201519337,39.59,76320.6,54.4,-0.54952,0.00029,13.44579]
[1779201519597,39.59,76320.6,54.4,-0.54952,0.00029,13.44579]
[1779201519678,39.59,76320.6,54.4,-0.54952,0.00029,13.44579]
[1779201519823,39.59,76320.6,54.4,-0.54952,0.00029,13.44579]
[1779201520190,39.59,76332.16,54.4,-0.54611,0.00029,13.46173]
[1779201520520,39.59,76332.16,54.4,-0.54611,0.00029,13.46173]
[1779201521115,39.59,76338.26,54.4,-0.54432,0.00029,13.46974]
[1779201522261,39.59,76348.03,54.4,-0.54144,0.00029,13.48201]
[1779201522330,39.59,76348.03,54.4,-0.54144,0.00029,13.48201]
[1779201522485,39.59,76348.03,54.4,-0.54144,0.00029,13.48201]
[1779201523022,39.59,76348.03,54.4,-0.54144,0.00029,13.48201]
[1779201523184,39.59,76348.03,54.4,-0.54144,0.00029,13.48201]
[1779201523497,39.59,76353.22,54.4,-0.53991,0.0003,13.48823]
[1779201526404,39.59,76352.53,54.4,-0.54011,0.0003,13.48741]
[1779201526948,39.59,76352.53,54.4,-0.54011,0.0003,13.48741]
[1779201527143,39.59,76352.53,54.4,-0.54011,0.0003,13.48741]
[1779201527330,39.59,76352.6,54.4,-0.54009,0.0003,13.48749]
[1779201527359,39.59,76352.6,54.4,-0.54009,0.0003,13.48749]
[1779201527578,39.59,76352.6,54.4,-0.54009,0.0003,13.48749]
[1779201527927,39.59,76352.6,54.4,-0.54009,0.0003,13.48749]
[1779201528149,39.59,76352.6,54.4,-0.54009,0.0003,13.48749]
[1779201528154,39.59,76348.63,54.4,-0.54126,0.0003,13.48272]
[1779201528321,39.59,76348.63,54.4,-0.54126,0.0003,13.48272]
[1779201528385,39.59,76351.11,54.4,-0.54053,0.0003,13.48571]
[1779201529875,39.59,76351.11,54.4,-0.54053,0.0003,13.48571]
[1779201531000,39.58,76352.44,54.4,-0.54014,0.0003,13.48729]
[1779201531154,39.58,76352.44,54.4,-0.54014,0.0003,13.48729]
[1779201531160,39.58,76352.44,54.4,-0.54014,0.0003,13.48729]
[1779201531232,39.58,76352.44,54.4,-0.54014,0.0003,13.48729]
[1779201531854,39.58,76354.82,54.4,-0.53944,0.0003,13.4901]
[1779201531861,39.58,76357.98,54.4,-0.53851,0.0003,13.49375]
[1779201532413,39.58,76362.82,54.4,-0.53708,0.0003,13.49922]
[1779201534191,39.58,76362.82,54.4,-0.53708,0.0003,13.49922]
[1779201534219,39.58,76369.69,54.4,-0.53505,0.0003,13.50667]
[1779201534652,39.58,76369.69,54.4,-0.53505,0.0003,13.50667]
[1779201536389,39.59,76371.08,54.4,-0.53464,0.0003,13.50815]
[1779201537930,39.58,76377.4,54.4,-0.53277,0.0003,13.51463]
[1779201541449,39.58,76377.3,54.4,-0.5328,0.0003,13.51451]
[1779201541585,39.58,76377.3,54.4,-0.5328,0.0003,13.51451]
[1779201542460,39.58,76376.68,54.4,-0.53299,0.0003,13.51389]
[1779201546599,39.57,76377.6,54.4,-0.53272,0.0003,13.5148]
[1779201546629,39.57,76373.95,54.4,-0.5338,0.0003,13.51109]
[1779201547521,39.57,76371.26,54.4,-0.5346,0.0003,13.50829]
[1779201548527,39.57,76374.4,54.4,-0.53367,0.0003,13.51154]
[1779201550108,39.57,76374.4,54.4,-0.53367,0.0003,13.51154]
[1779201550542,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551495,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551529,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551569,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551683,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551780,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551816,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201551927,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201552083,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201552101,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201552134,39.57,76379.2,54.4,-0.53225,0.0003,13.51638]
[1779201552211,39.57,76382.36,54.4,-0.53132,0.0003,13.51947]
[1779201552548,39.57,76382.36,54.4,-0.53132,0.0003,13.51947]
[1779201552621,39.57,76382.36,54.4,-0.53132,0.0003,13.51947]
[1779201552944,39.57,76401.11,54.4,-0.52577,0.0003,13.53629]
[1779201553331,39.57,76401.11,54.4,-0.52577,0.0003,13.53629]
[1779201554113,39.57,76401.11,54.4,-0.52577,0.0003,13.53629]
[1779201554176,39.57,76401.11,54.4,-0.52577,0.0003,13.53629]
[1779201554270,39.57,76401.11,54.4,-0.52577,0.0003,13.53629]
[1779201554303,39.57,76409.84,54.4,-0.52319,0.0003,13.54324]
[1779201554436,39.57,76409.84,54.4,-0.52319,0.0003,13.54324]
[1779201554595,39.57,76409.84,54.4,-0.52319,0.0003,13.54324]
[1779201554650,39.57,76418.34,54.4,-0.52067,0.0003,13.54945]
[1779201556226,39.57,76437.12,54.4,-0.51511,0.0003,13.56127]
[1779201557158,39.57,76438.27,54.4,-0.51477,0.0003,13.56191]
[1779201557593,39.57,76438.27,54.4,-0.51477,0.0003,13.56191]
[1779201557972,39.57,76438.27,54.4,-0.51477,0.0003,13.56191]
[1779201558092,39.57,76438.27,54.4,-0.51477,0.0003,13.56191]
[1779201558095,39.57,76438.27,54.4,-0.51477,0.0003,13.56191]
[1779201558226,39.57,76429.2,54.4,-0.51746,0.0003,13.55661]
[1779201558597,39.57,76429.2,54.4,-0.51746,0.0003,13.55661]
[1779201558740,39.57,76429.2,54.4,-0.51746,0.0003,13.55661]
[1779201558869,39.57,76429.2,54.4,-0.51746,0.0003,13.55661]
[1779201559092,39.57,76429.2,54.4,-0.51746,0.0003,13.55661]
[1779201559151,39.57,76422.76,54.4,-0.51936,0.0003,13.55247]
[1779201559931,39.57,76422.76,54.4,-0.51936,0.0003,13.55247]
[1779201559987,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560360,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560379,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560650,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560691,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560773,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201560970,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201561107,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201561229,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201561249,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201561280,39.57,76417.16,54.4,-0.52102,0.0003,13.54862]
[1779201561286,39.57,76413.02,54.4,-0.52225,0.0003,13.54563]
[1779201561564,39.57,76413.02,54.4,-0.52225,0.0003,13.54563]
[1779201562125,39.57,76413.02,54.4,-0.52225,0.0003,13.54563]
[1779201562271,39.57,76413.02,54.4,-0.52225,0.0003,13.54563]
[1779201562165,39.57,76416.89,54.4,-0.5211,0.0003,13.54843]
[1779201562530,39.57,76416.89,54.4,-0.5211,0.0003,13.54843]
[1779201563186,39.57,76416.89,54.4,-0.5211,0.0003,13.54843]
[1779201563255,39.57,76413.72,54.4,-0.52204,0.0003,13.54614]
[1779201565728,39.57,76413.39,54.4,-0.52214,0.0003,13.5459]
[1779201565901,39.57,76413.39,54.4,-0.52214,0.0003,13.5459]
[1779201566341,39.57,76412.9,54.4,-0.52228,0.0003,13.54554]
[1779201566654,39.57,76412.9,54.4,-0.52228,0.0003,13.54554]
[1779201567930,39.57,76411.95,54.4,-0.52256,0.0003,13.54484]
[1779201568293,39.57,76411.95,54.4,-0.52256,0.0003,13.54484]
[1779201570581,39.57,76412.2,54.4,-0.52249,0.0003,13.54502]
[1779201572087,39.57,76412.65,54.4,-0.52235,0.0003,13.54536]
[1779201572704,39.58,76420.43,54.4,-0.52006,0.0003,13.54437]
[1779201573798,39.58,76420.43,54.4,-0.52006,0.0003,13.54437]
[1779201573927,39.58,76420.43,54.4,-0.52006,0.0003,13.54437]
[1779201573965,39.58,76426.0,54.4,-0.51841,0.0003,13.54806]
[1779201575145,39.58,76421.65,54.4,-0.5197,0.0003,13.5452]
[1779201575388,39.58,76421.65,54.4,-0.5197,0.0003,13.5452]
[1779201577040,39.57,76423.47,54.4,-0.51916,0.0003,13.54641]
[1779201577140,39.57,76426.3,54.4,-0.51833,0.0003,13.54826]
[1779201578459,39.57,76426.41,54.4,-0.51829,0.0003,13.54833]
[1779201583794,39.57,76426.83,54.4,-0.51817,0.0003,13.54859]
[1779201584800,39.57,76429.41,54.4,-0.51741,0.0003,13.55021]
[1779201587823,39.57,76429.42,54.4,-0.5174,0.0003,13.55021]
[1779201592773,39.57,76429.04,54.4,-0.51751,0.0003,13.54998]
[1779201592846,39.57,76429.04,54.4,-0.51751,0.0003,13.54998]
[1779201592872,39.57,76426.1,54.4,-0.51839,0.0003,13.54813]
[1779201593840,39.57,76426.1,54.4,-0.51839,0.0003,13.54813]
[1779201593864,39.57,76419.85,54.4,-0.52024,0.0003,13.54397]
[1779201595160,39.57,76419.85,54.4,-0.52024,0.0003,13.54397]
[1779201595261,39.57,76414.04,54.4,-0.52196,0.0003,13.53985]
[1779201596270,39.57,76414.04,54.4,-0.52196,0.0003,13.53985]
[1779201596393,39.57,76415.7,54.4,-0.52147,0.0003,13.54105]
[1779201596411,39.57,76415.7,54.4,-0.52147,0.0003,13.54105]
[1779201596425,39.57,76415.7,54.4,-0.52147,0.0003,13.54105]
[1779201596885,39.57,76406.06,54.4,-0.52432,0.0003,13.53377]
[1779201597888,39.57,76406.06,54.4,-0.52432,0.0003,13.53377]
[1779201598134,39.57,76406.06,54.4,-0.52432,0.0003,13.53377]
[1779201598431,39.57,76404.56,54.4,-0.52477,0.0003,13.53257]
[1779201598476,39.57,76404.56,54.4,-0.52477,0.0003,13.53257]
[1779201598898,39.57,76408.88,54.4,-0.52349,0.0003,13.53596]
[1779201600538,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201600705,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201600764,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201600791,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201600830,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201600962,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201601367,39.57,76411.29,54.4,-0.52278,0.0003,13.5378]
[1779201601677,39.57,76409.74,54.4,-0.52324,0.0003,13.53662]
[1779201601922,39.56,76399.71,54.4,-0.52621,0.0003,13.52858]
[1779201603658,39.56,76399.72,54.4,-0.52621,0.0003,13.52859]
[1779201604100,39.56,76399.72,54.4,-0.52621,0.0003,13.52859]
[1779201604133,39.56,76395.47,54.4,-0.52747,0.0003,13.52495]
[1779201605243,39.56,76395.47,54.4,-0.52747,0.0003,13.52495]
[1779201605338,39.56,76386.23,54.4,-0.5302,0.0003,13.51659]
[1779201605911,39.56,76386.23,54.4,-0.5302,0.0003,13.51659]
[1779201606135,39.56,76386.23,54.4,-0.5302,0.0003,13.51659]
[1779201606352,39.56,76386.23,54.4,-0.5302,0.0003,13.51659]
[1779201606364,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606466,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606473,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606535,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606566,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606745,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606921,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606958,39.56,76377.85,54.4,-0.53268,0.0003,13.50846]
[1779201606961,39.56,76363.11,54.4,-0.53704,0.0003,13.4929]
[1779201607422,39.56,76363.11,54.4,-0.53704,0.0003,13.4929]
[1779201607692,39.56,76363.11,54.4,-0.53704,0.0003,13.4929]
[1779201607968,39.56,76361.92,54.4,-0.53739,0.0003,13.49157]
[1779201609029,39.56,76361.92,54.4,-0.53739,0.0003,13.49157]
[1779201610898,39.56,76358.87,54.4,-0.53829,0.0003,13.48813]
[1779201611995,39.56,76361.76,54.4,-0.53744,0.0003,13.4914]
[1779201613003,39.56,76364.95,54.4,-0.53649,0.0003,13.49494]
[1779201614107,39.56,76364.95,54.4,-0.53649,0.0003,13.49494]
[1779201614211,39.56,76371.96,54.4,-0.53442,0.0003,13.50244]
[1779201616025,39.56,76369.06,54.4,-0.53528,0.0003,13.49939]
[1779201617033,39.57,76371.55,54.4,-0.53454,0.0003,13.50203]
[1779201619869,39.57,76372.63,54.4,-0.53422,0.0003,13.50316]
[1779201620509,39.57,76373.33,54.4,-0.53401,0.0003,13.50389]
[1779201621061,39.57,76375.9,54.4,-0.53325,0.0003,13.50653]
[1779201624623,39.58,76375.76,54.4,-0.53328,0.0003,13.5064]
[1779201626127,39.58,76375.56,54.4,-0.53334,0.0003,13.5062]
[1779201626391,39.58,76375.56,54.4,-0.53334,0.0003,13.5062]
[1779201626184,39.58,76376.74,54.4,-0.53299,0.0003,13.5074]
[1779201629003,39.58,76379.11,54.4,-0.53229,0.0003,13.50978]
[1779201629113,39.58,76379.11,54.4,-0.53229,0.0003,13.50978]
[1779201629298,39.58,76379.11,54.4,-0.53229,0.0003,13.50978]
[1779201629376,39.58,76380.48,54.4,-0.53188,0.0003,13.51113]
[1779201629553,39.58,76380.48,54.4,-0.53188,0.0003,13.51113]
[1779201629557,39.58,76380.48,54.4,-0.53188,0.0003,13.51113]
[1779201629996,39.58,76380.48,54.4,-0.53188,0.0003,13.51113]
[1779201631730,39.58,76383.38,54.4,-0.53104,0.0003,13.50739]
[1779201632071,39.58,76383.38,54.4,-0.53104,0.0003,13.50739]
[1779201632139,39.58,76393.04,54.4,-0.52819,0.0003,13.51631]
[1779201633146,39.58,76398.07,54.4,-0.5267,0.0003,13.52068]
[1779201637147,39.57,76398.77,54.4,-0.52649,0.0003,13.52127]
[1779201637161,39.57,76398.77,54.4,-0.52649,0.0003,13.52127]
[1779201637239,39.57,76398.77,54.4,-0.52649,0.0003,13.52127]
[1779201638191,39.57,76401.06,54.4,-0.52582,0.0003,13.52318]
[1779201638261,39.57,76404.91,54.4,-0.52468,0.0003,13.52632]
[1779201639196,39.57,76404.91,54.4,-0.52468,0.0003,13.52632]
[1779201639286,39.57,76409.2,54.4,-0.52341,0.0003,13.52968]
[1779201640338,39.57,76409.2,54.4,-0.52341,0.0003,13.52968]
[1779201642359,39.57,76407.76,54.4,-0.52383,0.0003,13.52856]
[1779201647442,39.56,76404.6,54.4,-0.52478,0.0003,13.52605]
[1779201648252,39.56,76407.69,54.4,-0.52387,0.0003,13.52849]
[1779201650512,39.56,76408.31,54.4,-0.52368,0.0003,13.52897]
[1779201651382,39.56,76408.31,54.4,-0.52368,0.0003,13.52897]
[1779201651388,39.55,76417.75,54.4,-0.52089,0.0003,13.53595]
[1779201651510,39.55,76417.75,54.4,-0.52089,0.0003,13.53595]
[1779201652174,39.55,76417.75,54.4,-0.52089,0.0003,13.53595]
[1779201652366,39.55,76417.75,54.4,-0.52089,0.0003,13.53595]
[1779201652392,39.55,76420.95,54.4,-0.51994,0.0003,13.53817]
[1779201652520,39.55,76420.95,54.4,-0.51994,0.0003,13.53817]
[1779201653290,39.55,76428.43,54.4,-0.51772,0.0003,13.54305]
[1779201654519,39.55,76429.22,54.4,-0.51749,0.0003,13.54354]
[1779201656297,39.55,76428.85,54.4,-0.51759,0.0003,13.54331]
[1779201656314,39.55,76425.53,54.4,-0.51858,0.0003,13.54121]
[1779201657329,39.55,76425.53,54.4,-0.51858,0.0003,13.54121]
[1779201658050,39.55,76425.45,54.4,-0.5186,0.0003,13.54115]
[1779201659440,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201659827,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201659891,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201659969,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201659969,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201660065,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201660256,39.55,76426.6,54.4,-0.51826,0.0003,13.54189]
[1779201660346,39.55,76408.47,54.4,-0.52364,0.0003,13.52909]
[1779201660470,39.55,76408.47,54.4,-0.52364,0.0003,13.52909]
[1779201660629,39.55,76408.47,54.4,-0.52364,0.0003,13.52909]
[1779201660643,39.55,76408.47,54.4,-0.52364,0.0003,13.52909]
[1779201661434,39.52,76395.67,54.4,-0.52746,0.0003,13.5185]
[1779201662356,39.52,76395.05,54.4,-0.52764,0.0003,13.51796]
[1779201663422,39.52,76395.05,54.4,-0.52764,0.0003,13.51796]
[1779201663363,39.51,76389.32,54.4,-0.52935,0.0003,13.51281]
[1779201663452,39.51,76389.32,54.4,-0.52935,0.0003,13.51281]
[1779201664370,39.51,76387.32,54.4,-0.52994,0.0003,13.51095]
[1779201665681,39.51,76388.21,54.4,-0.52968,0.0003,13.51177]
[1779201665708,39.51,76388.21,54.4,-0.52968,0.0003,13.51177]
[1779201666065,39.51,76388.21,54.4,-0.52968,0.0003,13.51177]
[1779201666072,39.51,76388.21,54.4,-0.52968,0.0003,13.51177]
[1779201666385,39.5,76393.76,54.4,-0.52804,0.0003,13.51679]
[1779201667392,39.5,76403.23,54.4,-0.52523,0.0003,13.52484]
[1779201667838,39.5,76403.23,54.4,-0.52523,0.0003,13.52484]
[1779201668399,39.5,76406.3,54.4,-0.52432,0.0003,13.5273]
[1779201669171,39.5,76406.3,54.4,-0.52432,0.0003,13.5273]
[1779201669853,39.5,76406.75,54.4,-0.52419,0.0003,13.52765]
[1779201670227,39.5,76406.75,54.4,-0.52419,0.0003,13.52765]
[1779201670413,39.49,76412.97,54.4,-0.52235,0.0003,13.53241]
[1779201670738,39.49,76412.97,54.4,-0.52235,0.0003,13.53241]
[1779201671420,39.49,76419.08,54.4,-0.52053,0.0003,13.5368]
[1779201671990,39.49,76419.08,54.4,-0.52053,0.0003,13.5368]
[1779201672382,39.49,76419.08,54.4,-0.52053,0.0003,13.5368]
[1779201672512,39.49,76418.06,54.4,-0.52084,0.0003,13.53609]
[1779201673433,39.49,76421.95,54.4,-0.51968,0.0003,13.53877]
[1779201675010,39.49,76421.82,54.4,-0.51972,0.0003,13.53869]
[1779201675187,39.49,76421.82,54.4,-0.51972,0.0003,13.53869]
[1779201675934,39.49,76420.03,54.4,-0.52025,0.0003,13.53746]
[1779201676908,39.49,76419.85,54.4,-0.52031,0.0003,13.53734]
[1779201678325,39.49,76419.85,54.4,-0.52031,0.0003,13.53734]
[1779201678934,39.49,76421.49,54.4,-0.51982,0.0003,13.53846]
[1779201678945,39.49,76421.49,54.4,-0.51982,0.0003,13.53846]
[1779201679003,39.49,76421.49,54.4,-0.51982,0.0003,13.53846]
[1779201679476,39.49,76416.28,54.4,-0.52137,0.0003,13.53482]
[1779201684510,39.49,76416.33,54.4,-0.52135,0.0003,13.53486]
[1779201687606,39.49,76413.95,54.4,-0.52206,0.0003,13.53313]
[1779201691863,39.48,76413.59,54.4,-0.52217,0.0003,13.53285]
[1779201691988,39.48,76413.59,54.4,-0.52217,0.0003,13.53285]
[1779201694025,39.48,76412.08,54.4,-0.52264,0.0003,13.52518]
[1779201695741,39.47,76412.0,54.4,-0.52267,0.0003,13.52512]
[1779201697610,39.47,76413.87,54.4,-0.52211,0.0003,13.5265]
[1779201698607,39.47,76411.99,54.4,-0.52267,0.0003,13.52511]
[1779201699446,39.47,76411.99,54.4,-0.52267,0.0003,13.52511]
[1779201698611,39.47,76405.72,54.4,-0.52453,0.0003,13.52025]
[1779201700095,39.47,76405.72,54.4,-0.52453,0.0003,13.52025]
[1779201701567,39.47,76408.13,54.4,-0.52382,0.0003,13.52215]
[1779201701632,39.47,76413.6,54.4,-0.52219,0.0003,13.5263]
[1779201702997,39.47,76413.6,54.4,-0.52219,0.0003,13.5263]
[1779201703643,39.47,76414.87,54.4,-0.52182,0.0003,13.52723]
[1779201703646,39.47,76417.94,54.4,-0.5209,0.0003,13.52944]
[1779201705196,39.47,76417.94,54.4,-0.5209,0.0003,13.52944]
[1779201706667,39.47,76421.55,54.4,-0.51983,0.0003,13.53194]
[1779201707673,39.47,76426.2,54.4,-0.51845,0.0003,13.53502]
[1779201709715,39.47,76426.57,54.4,-0.51834,0.0003,13.53525]
[1779201711216,39.47,76427.1,54.4,-0.51818,0.0003,13.53559]
[1779201711321,39.47,76433.01,54.4,-0.51642,0.0003,13.53923]
[1779201711509,39.47,76433.01,54.4,-0.51642,0.0003,13.53923]
[1779201711553,39.47,76433.01,54.4,-0.51642,0.0003,13.53923]
[1779201714266,39.47,76434.38,54.4,-0.51601,0.0003,13.54003]
[1779201714303,39.47,76434.38,54.4,-0.51601,0.0003,13.54003]
[1779201714437,39.47,76434.38,54.4,-0.51601,0.0003,13.54003]
[1779201714309,39.47,76434.95,54.4,-0.51584,0.0003,13.54036]
[1779201715288,39.47,76434.95,54.4,-0.51584,0.0003,13.54036]
[1779201715461,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201715629,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201715739,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201715806,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201716001,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201716031,39.47,76446.4,54.4,-0.51244,0.0003,13.54649]
[1779201716446,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201716607,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201716676,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201716703,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201717090,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201717443,39.47,76482.33,54.4,-0.50175,0.0003,13.55932]
[1779201717470,39.47,76480.14,54.4,-0.50241,0.0003,13.55882]
[1779201717625,39.47,76480.14,54.4,-0.50241,0.0003,13.55882]
[1779201717729,39.47,76480.14,54.4,-0.50241,0.0003,13.55882]
[1779201718323,39.47,76467.48,54.4,-0.50617,0.0003,13.5552]
[1779201719518,39.46,76468.47,54.4,-0.50588,0.0003,13.55552]
[1779201719931,39.46,76468.47,54.4,-0.50588,0.0003,13.55552]
[1779201720101,39.46,76468.47,54.4,-0.50588,0.0003,13.55552]
[1779201720112,39.46,76468.47,54.4,-0.50588,0.0003,13.55552]
[1779201720338,39.46,76474.75,54.4,-0.50401,0.0003,13.55742]
[1779201720770,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201721578,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201721960,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201722184,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201722196,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201722280,39.46,76482.39,54.4,-0.50174,0.0003,13.55933]
[1779201722379,39.46,76487.98,54.4,-0.50008,0.0003,13.56045]
[1779201722603,39.46,76487.98,54.4,-0.50008,0.0003,13.56045]
[1779201722604,39.46,76487.98,54.4,-0.50008,0.0003,13.56045]
[1779201722630,39.46,76487.98,54.4,-0.50008,0.0003,13.56045]
[1779201722785,39.45,76495.71,54.4,-0.49778,0.0003,13.56162]
[1779201724000,39.46,76502.17,54.4,-0.49586,0.0003,13.56224]
[1779201724641,39.46,76502.17,54.4,-0.49586,0.0003,13.56224]
[1779201724655,39.46,76502.17,54.4,-0.49586,0.0003,13.56224]
[1779201725644,39.45,76500.01,54.4,-0.4965,0.0003,13.56207]
[1779201727126,39.45,76493.92,54.4,-0.49831,0.0003,13.56139]
[1779201728244,39.45,76493.92,54.4,-0.49831,0.0003,13.56139]
[1779201728281,39.45,76493.92,54.4,-0.49831,0.0003,13.56139]
[1779201729836,39.44,76489.92,54.4,-0.4995,0.0003,13.56079]
[1779201731836,39.43,76489.84,54.4,-0.49953,0.0003,13.56078]
[1779201732968,39.43,76488.32,54.4,-0.49998,0.0003,13.56052]
[1779201733120,39.43,76488.32,54.4,-0.49998,0.0003,13.56052]
[1779201733234,39.43,76488.32,54.4,-0.49998,0.0003,13.56052]
[1779201733511,39.43,76488.32,54.4,-0.49998,0.0003,13.56052]
[1779201734461,39.43,76488.19,54.4,-0.50002,0.0003,13.56049]
[1779201733865,39.43,76483.73,54.4,-0.50135,0.0003,13.55962]
[1779201735128,39.42,76486.94,54.4,-0.50039,0.0003,13.56026]
[1779201737428,39.42,76487.84,54.4,-0.50013,0.0003,13.56043]
[1779201738527,39.41,76486.63,54.4,-0.50049,0.0003,13.56021]
[1779201740787,39.4,76490.02,54.4,-0.49948,0.0003,13.5608]
[1779201740789,39.4,76490.02,54.4,-0.49948,0.0003,13.5608]
[1779201741234,39.4,76490.02,54.4,-0.49948,0.0003,13.5608]
[1779201741268,39.4,76490.02,54.4,-0.49948,0.0003,13.5608]
[1779201742217,39.4,76490.81,54.4,-0.49924,0.0003,13.56093]
[1779201742498,39.4,76490.81,54.4,-0.49924,0.0003,13.56093]
[1779201742224,39.4,76481.02,54.4,-0.50216,0.0003,13.55902]
[1779201742929,39.4,76477.25,54.4,-0.50329,0.0003,13.55809]
[1779201745950,39.39,76473.49,54.4,-0.50441,0.0003,13.55706]
[1779201747082,39.39,76473.49,54.4,-0.50441,0.0003,13.55706]
[1779201747380,39.39,76473.49,54.4,-0.50441,0.0003,13.55706]
[1779201747919,39.39,76475.35,54.4,-0.50385,0.0003,13.55758]
[1779201747928,39.39,76475.35,54.4,-0.50385,0.0003,13.55758]
[1779201747948,39.39,76475.35,54.4,-0.50385,0.0003,13.55758]
[1779201747977,39.39,76475.35,54.4,-0.50385,0.0003,13.55758]
[1779201748584,39.39,76474.83,54.4,-0.50401,0.0003,13.55744]
[1779201748629,39.39,76474.83,54.4,-0.50401,0.0003,13.55744]
[1779201748971,39.38,76466.72,54.4,-0.50643,0.0003,13.55493]
[1779201751546,39.38,76465.3,54.4,-0.50685,0.0003,13.55443]
[1779201751848,39.38,76465.3,54.4,-0.50685,0.0003,13.55443]
[1779201754764,39.37,76467.67,54.4,-0.50615,0.0003,13.54871]
[1779201754802,39.37,76467.67,54.4,-0.50615,0.0003,13.54871]
[1779201755793,39.37,76469.12,54.4,-0.50572,0.0003,13.54918]
[1779201755797,39.37,76469.12,54.4,-0.50572,0.0003,13.54918]
[1779201756139,39.37,76469.12,54.4,-0.50572,0.0003,13.54918]
[1779201756306,39.37,76469.12,54.4,-0.50572,0.0003,13.54918]
[1779201756332,39.36,76465.03,54.4,-0.50694,0.0003,13.5478]
[1779201759136,39.36,76466.84,54.4,-0.50641,0.0003,13.54843]
[1779201760044,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760127,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760296,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760394,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760426,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760445,39.36,76466.71,54.4,-0.50645,0.0003,13.54838]
[1779201760740,39.35,76467.81,54.4,-0.50612,0.0003,13.54875]
[1779201760790,39.35,76467.81,54.4,-0.50612,0.0003,13.54875]
[1779201761158,39.35,76467.81,54.4,-0.50612,0.0003,13.54875]
[1779201761219,39.35,76467.81,54.4,-0.50612,0.0003,13.54875]
[1779201761366,39.35,76467.81,54.4,-0.50612,0.0003,13.54875]
[1779201761388,39.35,76486.51,54.4,-0.50054,0.0003,13.55365]
[1779201761642,39.35,76486.51,54.4,-0.50054,0.0003,13.55365]
[1779201761659,39.35,76486.51,54.4,-0.50054,0.0003,13.55365]
[1779201762066,39.35,76496.74,54.4,-0.49749,0.0003,13.5552]
[1779201762616,39.35,76496.74,54.4,-0.49749,0.0003,13.5552]
[1779201762837,39.35,76496.74,54.4,-0.49749,0.0003,13.5552]
[1779201763229,39.35,76496.74,54.4,-0.49749,0.0003,13.5552]
[1779201763512,39.35,76496.74,54.4,-0.49749,0.0003,13.5552]
[1779201763331,39.34,76493.16,54.4,-0.49856,0.0003,13.55475]
[1779201763838,39.34,76493.16,54.4,-0.49856,0.0003,13.55475]
[1779201764078,39.34,76493.16,54.4,-0.49856,0.0003,13.55475]
[1779201764325,39.34,76486.1,54.4,-0.50066,0.0003,13.55357]
[1779201765089,39.34,76481.05,54.4,-0.50217,0.0003,13.55249]
[1779201766675,39.33,76480.6,54.4,-0.50231,0.0003,13.55239]
[1779201767195,39.33,76480.6,54.4,-0.50231,0.0003,13.55239]
[1779201767466,39.33,76480.6,54.4,-0.50231,0.0003,13.55239]
[1779201768670,39.33,76482.94,54.4,-0.50161,0.0003,13.55292]
[1779201769497,39.33,76482.94,54.4,-0.50161,0.0003,13.55292]
[1779201769121,39.33,76488.75,54.4,-0.49987,0.0003,13.55406]
[1779201770129,39.32,76496.11,54.4,-0.49768,0.0003,13.55513]
[1779201773987,39.31,76495.95,54.4,-0.49773,0.0003,13.55511]
[1779201776276,39.31,76494.38,54.4,-0.4982,0.0003,13.55492]
[1779201777181,39.3,76490.57,54.4,-0.49934,0.0003,13.55436]
[1779201778199,39.3,76490.57,54.4,-0.49934,0.0003,13.55436]
[1779201781206,39.28,76494.45,54.4,-0.49818,0.0003,13.55493]
[1779201781619,39.28,76494.45,54.4,-0.49818,0.0003,13.55493]
[1779201781927,39.28,76494.45,54.4,-0.49818,0.0003,13.55493]
[1779201781945,39.28,76494.45,54.4,-0.49818,0.0003,13.55493]
[1779201782196,39.28,76494.45,54.4,-0.49818,0.0003,13.55493]
[1779201782335,39.28,76500.21,54.4,-0.49646,0.0003,13.55555]
[1779201783945,39.27,76502.6,54.4,-0.49574,0.0003,13.55574]
[1779201784144,39.27,76502.6,54.4,-0.49574,0.0003,13.55574]
[1779201787368,39.27,76504.16,54.4,-0.49528,0.0003,13.55584]
[1779201787467,39.26,76504.23,54.4,-0.49526,0.0003,13.55584]
[1779201787597,39.26,76504.23,54.4,-0.49526,0.0003,13.55584]
[1779201789448,39.26,76506.89,54.4,-0.49446,0.0003,13.55597]
[1779201789679,39.26,76507.68,54.4,-0.49423,0.0003,13.55599]
[1779201789753,39.26,76507.68,54.4,-0.49423,0.0003,13.55599]
[1779201790344,39.26,76507.68,54.4,-0.49423,0.0003,13.55599]
[1779201791347,39.26,76508.45,54.4,-0.49399,0.0003,13.55601]
[1779201791386,39.26,76508.45,54.4,-0.49399,0.0003,13.55601]
[1779201791746,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201791767,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201791849,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201791866,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201791919,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201792296,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201792616,39.26,76508.98,54.4,-0.49384,0.0003,13.55602]
[1779201792555,39.26,76524.38,54.4,-0.48923,0.0003,13.55543]
[1779201793222,39.26,76524.38,54.4,-0.48923,0.0003,13.55543]
[1779201793355,39.26,76524.38,54.4,-0.48923,0.0003,13.55543]
[1779201793515,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201793769,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201794448,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201794465,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201794466,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201794537,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201794570,39.26,76524.56,54.4,-0.48918,0.0003,13.55542]
[1779201795227,39.26,76522.73,54.4,-0.48973,0.0003,13.55558]
[1779201795404,39.26,76516.87,54.4,-0.49148,0.0003,13.55595]
[1779201795725,39.26,76516.87,54.4,-0.49148,0.0003,13.55595]
[1779201796279,39.26,76516.87,54.4,-0.49148,0.0003,13.55595]
[1779201797105,39.26,76515.21,54.4,-0.49197,0.0003,13.556]
[1779201797116,39.26,76515.21,54.4,-0.49197,0.0003,13.556]
[1779201797165,39.26,76515.21,54.4,-0.49197,0.0003,13.556]
[1779201797320,39.26,76510.62,54.4,-0.49335,0.0003,13.55605]
[1779201800370,39.21,76507.93,54.4,-0.49415,0.0003,13.556]
[1779201801295,39.2,76508.68,54.4,-0.49393,0.0003,13.55602]
[1779201801586,39.2,76508.68,54.4,-0.49393,0.0003,13.55602]
[1779201801619,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201801643,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201801645,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201802269,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201802288,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201802388,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201802595,39.2,76509.7,54.4,-0.49362,0.0003,13.55604]
[1779201802475,39.17,76505.88,54.4,-0.49477,0.0003,13.55593]
[1779201802951,39.17,76505.88,54.4,-0.49477,0.0003,13.55593]
[1779201803474,39.17,76492.64,54.4,-0.49874,0.0003,13.55468]
[1779201804369,39.17,76489.68,54.4,-0.49962,0.0003,13.55422]
[1779201804656,39.17,76489.68,54.4,-0.49962,0.0003,13.55422]
[1779201805814,39.16,76490.83,54.4,-0.49928,0.0003,13.5544]
[1779201806262,39.16,76490.83,54.4,-0.49928,0.0003,13.5544]
[1779201806383,39.16,76487.84,54.4,-0.50018,0.0003,13.5539]
[1779201807844,39.16,76487.72,54.4,-0.50021,0.0003,13.55387]
[1779201813432,39.14,76487.46,54.4,-0.5003,0.0003,13.54729]
[1779201815207,39.14,76488.91,54.4,-0.49986,0.0003,13.54755]
[1779201815446,39.14,76495.96,54.4,-0.49775,0.0003,13.54858]
[1779201815786,39.14,76495.96,54.4,-0.49775,0.0003,13.54858]
[1779201815877,39.14,76495.96,54.4,-0.49775,0.0003,13.54858]
[1779201816453,39.13,76500.56,54.4,-0.49637,0.0003,13.54905]
[1779201816860,39.13,76500.56,54.4,-0.49637,0.0003,13.54905]
[1779201816871,39.13,76500.56,54.4,-0.49637,0.0003,13.54905]
[1779201818129,39.13,76502.47,54.4,-0.49579,0.0003,13.5492]
[1779201819685,39.13,76503.84,54.4,-0.49538,0.0003,13.54929]
[1779201819983,39.13,76503.84,54.4,-0.49538,0.0003,13.54929]
[1779201820890,39.13,76502.05,54.4,-0.49592,0.0003,13.54917]
[1779201820918,39.13,76502.05,54.4,-0.49592,0.0003,13.54917]
[1779201821488,39.12,76499.12,54.4,-0.4968,0.0003,13.54892]
[1779201822495,39.12,76495.5,54.4,-0.49789,0.0003,13.54853]
[1779201825218,39.11,76495.01,54.4,-0.49803,0.0003,13.54847]
[1779201825516,39.11,76491.09,54.4,-0.49921,0.0003,13.54791]
[1779201828634,39.1,76488.63,54.4,-0.49995,0.0003,13.5475]
[1779201830950,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831325,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831354,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831381,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831421,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831564,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831681,39.1,76488.3,54.4,-0.50005,0.0003,13.54744]
[1779201831585,39.09,76477.22,54.4,-0.50338,0.0003,13.54499]
[1779201832068,39.09,76477.22,54.4,-0.50338,0.0003,13.54499]
[1779201832250,39.09,76477.22,54.4,-0.50338,0.0003,13.54499]
[1779201832332,39.09,76477.22,54.4,-0.50338,0.0003,13.54499]
[1779201832375,39.09,76477.22,54.4,-0.50338,0.0003,13.54499]
[1779201832566,39.09,76467.44,54.4,-0.50632,0.0003,13.54205]
[1779201832651,39.09,76467.44,54.4,-0.50632,0.0003,13.54205]
[1779201832868,39.09,76467.44,54.4,-0.50632,0.0003,13.54205]
[1779201833222,39.09,76467.44,54.4,-0.50632,0.0003,13.54205]
[1779201833335,39.09,76467.44,54.4,-0.50632,0.0003,13.54205]
[1779201833575,39.09,76459.34,54.4,-0.50876,0.0003,13.53905]
[1779201834047,39.09,76459.34,54.4,-0.50876,0.0003,13.53905]
[1779201834175,39.09,76459.34,54.4,-0.50876,0.0003,13.53905]
[1779201834229,39.09,76459.34,54.4,-0.50876,0.0003,13.53905]
[1779201834296,39.09,76459.34,54.4,-0.50876,0.0003,13.53905]
[1779201835279,39.09,76457.84,54.4,-0.50921,0.0003,13.53844]
[1779201835588,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201835690,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201835762,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201835856,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201835872,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201836081,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201836117,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201836151,39.09,76449.62,54.4,-0.51168,0.0003,13.53478]
[1779201836595,39.09,76439.21,54.4,-0.51481,0.0003,13.52942]
[1779201836788,39.09,76439.21,54.4,-0.51481,0.0003,13.52942]
[1779201836834,39.09,76439.21,54.4,-0.51481,0.0003,13.52942]
[1779201836974,39.09,76439.21,54.4,-0.51481,0.0003,13.52942]
[1779201837602,39.08,76438.18,54.4,-0.51512,0.0003,13.52884]
[1779201837884,39.08,76438.18,54.4,-0.51512,0.0003,13.52884]
[1779201838608,39.08,76441.38,54.4,-0.51416,0.0003,13.5306]
[1779201841631,39.08,76437.91,54.4,-0.5152,0.0003,13.52868]
[1779201842799,39.08,76438.71,54.4,-0.51496,0.0003,13.52913]
[1779201842979,39.08,76438.71,54.4,-0.51496,0.0003,13.52913]
[1779201843483,39.08,76438.71,54.4,-0.51496,0.0003,13.52913]
[1779201843645,39.08,76429.34,54.4,-0.51778,0.0003,13.52355]
[1779201844445,39.08,76429.34,54.4,-0.51778,0.0003,13.52355]
[1779201844652,39.08,76431.29,54.4,-0.51719,0.0003,13.52477]
[1779201845659,39.08,76441.24,54.4,-0.5142,0.0003,13.53053]
[1779201848932,39.08,76440.36,54.4,-0.51447,0.0003,13.53005]
[1779201849012,39.08,76440.36,54.4,-0.51447,0.0003,13.53005]
[1779201849816,39.08,76440.71,54.4,-0.51436,0.0003,13.53024]
[1779201849878,39.08,76444.78,54.4,-0.51314,0.0003,13.53239]
[1779201850694,39.08,76441.3,54.4,-0.51419,0.0003,13.53056]
[1779201851890,39.08,76441.3,54.4,-0.51419,0.0003,13.53056]
[1779201852025,39.08,76441.3,54.4,-0.51419,0.0003,13.53056]
[1779201852032,39.08,76441.3,54.4,-0.51419,0.0003,13.53056]
[1779201852088,39.08,76440.0,54.4,-0.51458,0.0003,13.52985]
[1779201853559,39.08,76440.0,54.4,-0.51458,0.0003,13.52985]
[1779201853628,39.08,76434.62,54.4,-0.51619,0.0003,13.52678]
[1779201856307,39.08,76435.53,54.4,-0.51592,0.0003,13.52731]
[1779201856408,39.08,76435.34,54.4,-0.51598,0.0003,13.5272]
[1779201857756,39.08,76434.53,54.4,-0.51622,0.0003,13.52673]
[1779201858694,39.08,76433.89,54.4,-0.51641,0.0003,13.52635]
[1779201859623,39.08,76433.89,54.4,-0.51641,0.0003,13.52635]
[1779201858751,39.08,76432.97,54.4,-0.51669,0.0003,13.52579]
[1779201860596,39.08,76432.9,54.4,-0.51671,0.0003,13.52575]
[1779201860877,39.08,76432.9,54.4,-0.51671,0.0003,13.52575]
[1779201861162,39.08,76432.9,54.4,-0.51671,0.0003,13.52575]
[1779201861164,39.08,76432.9,54.4,-0.51671,0.0003,13.52575]
[1779201861344,39.08,76432.9,54.4,-0.51671,0.0003,13.52575]
[1779201862402,39.08,76430.94,54.4,-0.5173,0.0003,13.52455]
[1779201862432,39.08,76420.57,54.4,-0.52042,0.0003,13.51771]
[1779201862781,39.08,76417.36,54.4,-0.52138,0.0003,13.51543]
[1779201864409,39.08,76417.36,54.4,-0.52138,0.0003,13.51543]
[1779201867916,39.08,76418.35,54.4,-0.52109,0.0003,13.51614]
[1779201868678,39.08,76418.35,54.4,-0.52109,0.0003,13.51614]
[1779201868735,39.08,76416.05,54.4,-0.52178,0.0003,13.51447]
[1779201868823,39.08,76412.9,54.4,-0.52272,0.0003,13.51212]
[1779201869900,39.08,76412.9,54.4,-0.52272,0.0003,13.51212]
[1779201869913,39.08,76408.46,54.4,-0.52406,0.0003,13.50868]
[1779201875872,39.07,76409.77,54.4,-0.52368,0.0003,13.50316]
[1779201877886,39.07,76407.18,54.4,-0.52446,0.0003,13.50111]
[1779201879682,39.07,76407.18,54.4,-0.52446,0.0003,13.50111]
[1779201879952,39.07,76407.42,54.4,-0.52439,0.0003,13.5013]
[1779201880459,39.07,76407.42,54.4,-0.52439,0.0003,13.5013]
[1779201880556,39.07,76407.42,54.4,-0.52439,0.0003,13.5013]
[1779201880806,39.07,76404.94,54.4,-0.52513,0.0003,13.49929]
[1779201881397,39.07,76404.94,54.4,-0.52513,0.0003,13.49929]
[1779201881647,39.07,76404.94,54.4,-0.52513,0.0003,13.49929]
[1779201881406,39.07,76399.26,54.4,-0.52684,0.0003,13.49451]
[1779201882308,39.07,76399.26,54.4,-0.52684,0.0003,13.49451]
[1779201882382,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201882910,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201883072,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201883199,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201883309,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201883327,39.07,76395.08,54.4,-0.5281,0.0003,13.49084]
[1779201884504,39.07,76393.18,54.4,-0.52867,0.0003,13.48912]
[1779201884552,39.07,76402.7,54.4,-0.52581,0.0003,13.49743]
[1779201884939,39.07,76407.13,54.4,-0.52448,0.0003,13.50106]
[1779201886953,39.07,76414.29,54.4,-0.52233,0.0003,13.5066]
[1779201889174,39.06,76415.76,54.4,-0.52189,0.0003,13.50769]
[1779201889974,39.06,76420.08,54.4,-0.52059,0.0003,13.5108]
[1779201892604,39.06,76422.1,54.4,-0.51998,0.0003,13.5122]
[1779201894002,39.05,76416.35,54.4,-0.52172,0.0003,13.50811]
[1779201896016,39.05,76410.87,54.4,-0.52337,0.0003,13.50398]
[1779201898030,39.05,76405.58,54.4,-0.52496,0.0003,13.49977]
[1779201900805,39.05,76404.31,54.4,-0.52534,0.0003,13.49873]
[1779201900898,39.05,76404.31,54.4,-0.52534,0.0003,13.49873]
[1779201902271,39.05,76402.35,54.4,-0.52593,0.0003,13.4971]
[1779201902640,39.05,76402.35,54.4,-0.52593,0.0003,13.4971]
[1779201902700,39.05,76399.22,54.4,-0.52688,0.0003,13.49443]
[1779201902949,39.05,76399.22,54.4,-0.52688,0.0003,13.49443]
[1779201903149,39.05,76399.22,54.4,-0.52688,0.0003,13.49443]
[1779201903860,39.05,76399.0,54.4,-0.52694,0.0003,13.49424]
[1779201903906,39.05,76399.0,54.4,-0.52694,0.0003,13.49424]
[1779201906121,39.05,76398.17,54.4,-0.52719,0.0003,13.49352]
[1779201906262,39.05,76398.17,54.4,-0.52719,0.0003,13.49352]
[1779201906271,39.05,76398.17,54.4,-0.52719,0.0003,13.49352]
[1779201906439,39.05,76398.17,54.4,-0.52719,0.0003,13.49352]
[1779201907357,39.04,76398.04,54.4,-0.52723,0.0003,13.4934]
[1779201907385,39.04,76398.04,54.4,-0.52723,0.0003,13.4934]
[1779201907517,39.04,76398.04,54.4,-0.52723,0.0003,13.4934]
[1779201907613,39.04,76392.45,54.4,-0.52891,0.0003,13.4884]
[1779201908226,39.04,76392.45,54.4,-0.52891,0.0003,13.4884]
[1779201908277,39.04,76392.45,54.4,-0.52891,0.0003,13.4884]
[1779201908308,39.04,76392.45,54.4,-0.52891,0.0003,13.4884]
[1779201909107,39.04,76399.77,54.4,-0.52671,0.0003,13.49489]
[1779201910720,39.04,76399.77,54.4,-0.52671,0.0003,13.49489]
[1779201911224,39.04,76400.45,54.4,-0.52651,0.0003,13.49547]
[1779201911574,39.04,76400.45,54.4,-0.52651,0.0003,13.49547]
[1779201911657,39.04,76400.45,54.4,-0.52651,0.0003,13.49547]
[1779201911661,39.04,76400.45,54.4,-0.52651,0.0003,13.49547]
[1779201911583,39.04,76405.39,54.4,-0.52503,0.0003,13.4996]
[1779201911785,39.04,76405.39,54.4,-0.52503,0.0003,13.4996]
[1779201911809,39.04,76405.39,54.4,-0.52503,0.0003,13.4996]
[1779201912431,39.04,76405.39,54.4,-0.52503,0.0003,13.4996]
[1779201912465,39.04,76398.05,54.4,-0.52723,0.0003,13.4934]
[1779201912799,39.04,76398.05,54.4,-0.52723,0.0003,13.4934]
[1779201913135,39.04,76394.07,54.4,-0.52843,0.0003,13.48986]
[1779201914517,39.04,76394.07,54.4,-0.52843,0.0003,13.48986]
[1779201914866,39.03,76395.36,54.4,-0.52805,0.0003,13.49101]
[1779201915744,39.03,76394.72,54.4,-0.52824,0.0003,13.49044]
[1779201915787,39.03,76394.72,54.4,-0.52824,0.0003,13.49044]
[1779201915869,39.03,76394.72,54.4,-0.52824,0.0003,13.49044]
[1779201916156,39.03,76399.18,54.4,-0.5269,0.0003,13.49437]
[1779201917165,39.03,76402.63,54.4,-0.52586,0.0003,13.4973]
[1779201918987,39.03,76405.14,54.4,-0.52511,0.0003,13.49938]
[1779201919178,39.03,76409.66,54.4,-0.52375,0.0003,13.503]
[1779201920724,39.03,76409.66,54.4,-0.52375,0.0003,13.503]
[1779201920185,39.03,76404.78,54.4,-0.52522,0.0003,13.49908]
[1779201921192,39.03,76410.34,54.4,-0.52355,0.0003,13.50353]
[1779201921954,39.03,76410.34,54.4,-0.52355,0.0003,13.50353]
[1779201922206,39.03,76410.34,54.4,-0.52355,0.0003,13.50353]
[1779201922220,39.03,76414.39,54.4,-0.52233,0.0003,13.50663]
[1779201922834,39.03,76414.39,54.4,-0.52233,0.0003,13.50663]
[1779201923206,39.03,76417.24,54.4,-0.52147,0.0003,13.50873]
[1779201924872,39.02,76416.04,54.4,-0.52183,0.0003,13.50785]
[1779201924978,39.02,76416.04,54.4,-0.52183,0.0003,13.50785]
[1779201925220,39.02,76412.45,54.4,-0.52291,0.0003,13.50515]
[1779201928343,39.02,76403.03,54.4,-0.52575,0.0003,13.49762]
[1779201929747,39.02,76403.03,54.4,-0.52575,0.0003,13.49762]
[1779201930255,39.02,76405.64,54.4,-0.52497,0.0003,13.49977]
[1779201933276,39.02,76410.69,54.4,-0.52346,0.0003,13.49724]
[1779201936296,39.02,76416.0,54.4,-0.52187,0.0003,13.50125]
[1779201937414,39.02,76416.0,54.4,-0.52187,0.0003,13.50125]
[1779201937454,39.02,76416.0,54.4,-0.52187,0.0003,13.50125]
[1779201937495,39.02,76416.0,54.4,-0.52187,0.0003,13.50125]
[1779201937522,39.02,76416.0,54.4,-0.52187,0.0003,13.50125]
[1779201937593,39.01,76411.4,54.4,-0.52325,0.0003,13.49778]
[1779201938493,39.01,76411.4,54.4,-0.52325,0.0003,13.49778]
[1779201938550,39.01,76388.85,54.4,-0.53004,0.0003,13.47842]
[1779201939750,39.01,76388.85,54.4,-0.53004,0.0003,13.47842]
[1779201939318,39.01,76386.56,54.4,-0.53073,0.0003,13.47623]
[1779201940363,39.01,76386.56,54.4,-0.53073,0.0003,13.47623]
[1779201940518,39.01,76386.56,54.4,-0.53073,0.0003,13.47623]
[1779201940623,39.01,76386.56,54.4,-0.53073,0.0003,13.47623]
[1779201940724,39.01,76381.94,54.4,-0.53212,0.0003,13.4717]
[1779201941189,39.01,76381.94,54.4,-0.53212,0.0003,13.4717]
[1779201941229,39.01,76381.94,54.4,-0.53212,0.0003,13.4717]
[1779201941239,39.01,76381.94,54.4,-0.53212,0.0003,13.4717]
[1779201942344,39.01,76379.55,54.4,-0.53285,0.0003,13.46928]
[1779201942526,39.01,76379.55,54.4,-0.53285,0.0003,13.46928]
[1779201942625,39.01,76375.69,54.4,-0.53401,0.0003,13.4653]
[1779201942821,39.01,76375.69,54.4,-0.53401,0.0003,13.4653]
[1779201942889,39.01,76375.69,54.4,-0.53401,0.0003,13.4653]
[1779201943031,39.01,76375.69,54.4,-0.53401,0.0003,13.4653]
[1779201943727,39.01,76375.69,54.4,-0.53401,0.0003,13.4653]
[1779201943346,39.01,76381.22,54.4,-0.53235,0.0003,13.47096]
[1779201944529,39.01,76381.22,54.4,-0.53235,0.0003,13.47096]
[1779201945446,39.0,76381.4,54.4,-0.53229,0.0003,13.47114]
[1779201945527,39.0,76381.4,54.4,-0.53229,0.0003,13.47114]
[1779201945628,39.0,76380.01,54.4,-0.53271,0.0003,13.46973]
[1779201946036,39.0,76380.01,54.4,-0.53271,0.0003,13.46973]
[1779201946144,39.0,76380.01,54.4,-0.53271,0.0003,13.46973]
[1779201946367,39.0,76375.42,54.4,-0.5341,0.0003,13.46499]
[1779201947716,39.0,76375.42,54.4,-0.5341,0.0003,13.46499]
[1779201947752,39.0,76375.42,54.4,-0.5341,0.0003,13.46499]
[1779201947730,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201947781,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201947813,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201947865,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948147,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948165,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948535,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948589,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948672,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948691,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948701,39.0,76366.04,54.4,-0.53692,0.0003,13.45482]
[1779201948678,39.0,76352.67,54.4,-0.54094,0.0003,13.43916]
[1779201948830,39.0,76352.67,54.4,-0.54094,0.0003,13.43916]
[1779201949700,39.0,76346.56,54.4,-0.54277,0.0003,13.43155]
[1779201949944,39.0,76346.56,54.4,-0.54277,0.0003,13.43155]
[1779201950529,39.0,76346.56,54.4,-0.54277,0.0003,13.43155]
[1779201950829,39.0,76346.13,54.4,-0.5429,0.0003,13.43101]
[1779201951706,39.0,76341.57,54.4,-0.54427,0.0003,13.42514]
[1779201952038,39.0,76341.57,54.4,-0.54427,0.0003,13.42514]
[1779201952409,39.0,76338.62,54.4,-0.54515,0.0003,13.42126]
[1779201953469,39.0,76335.42,54.4,-0.54611,0.0003,13.41697]
[1779201953864,39.0,76335.42,54.4,-0.54611,0.0003,13.41697]
[1779201955176,39.0,76333.83,54.4,-0.54659,0.0003,13.41482]
[1779201956078,39.01,76336.08,54.4,-0.54591,0.0003,13.41788]
[1779201956316,39.01,76336.08,54.4,-0.54591,0.0003,13.41788]
[1779201956346,39.01,76336.08,54.4,-0.54591,0.0003,13.41788]
[1779201956529,39.01,76340.85,54.4,-0.54448,0.0003,13.42423]
[1779201957746,39.01,76340.85,54.4,-0.54448,0.0003,13.42423]
[1779201958282,39.01,76340.91,54.4,-0.54446,0.0003,13.42431]
[1779201958679,39.01,76340.91,54.4,-0.54446,0.0003,13.42431]
[1779201960373,39.01,76340.08,54.4,-0.5447,0.0003,13.42323]
[1779201960418,39.01,76340.08,54.4,-0.5447,0.0003,13.42323]
[1779201961958,39.01,76337.16,54.4,-0.54558,0.0003,13.41937]
[1779201962458,39.01,76337.16,54.4,-0.54558,0.0003,13.41937]
[1779201962674,39.01,76337.16,54.4,-0.54558,0.0003,13.41937]
[1779201962722,39.01,76337.16,54.4,-0.54558,0.0003,13.41937]
[1779201962738,39.01,76337.16,54.4,-0.54558,0.0003,13.41937]
[1779201962771,39.01,76336.22,54.4,-0.54586,0.0003,13.41812]
[1779201963508,39.01,76336.22,54.4,-0.54586,0.0003,13.41812]
[1779201963521,39.01,76336.22,54.4,-0.54586,0.0003,13.41812]
[1779201963765,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201963831,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201963944,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201963947,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201964162,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201964471,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201964538,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201964567,39.01,76315.44,54.4,-0.55209,0.0003,13.38852]
[1779201964624,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965384,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965490,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965634,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965636,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965695,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965753,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965758,39.01,76311.89,54.4,-0.55315,0.0003,13.38313]
[1779201965789,39.02,76305.77,54.4,-0.55498,0.0003,13.37364]
[1779201965877,39.02,76305.77,54.4,-0.55498,0.0003,13.37364]
[1779201966517,39.02,76301.37,54.4,-0.5563,0.0003,13.36663]
[1779201968997,39.02,76301.25,54.4,-0.55633,0.0003,13.36645]
[1779201969538,39.02,76297.79,54.4,-0.55736,0.0003,13.36085]
[1779201970358,39.02,76297.79,54.4,-0.55736,0.0003,13.36085]
[1779201970417,39.02,76297.79,54.4,-0.55736,0.0003,13.36085]
[1779201971552,39.02,76293.91,54.4,-0.55852,0.0003,13.35447]
[1779201971974,39.02,76293.91,54.4,-0.55852,0.0003,13.35447]
[1779201972559,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973139,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973184,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973231,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973245,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973318,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973437,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973468,39.02,76294.85,54.4,-0.55823,0.0003,13.35605]
[1779201973665,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201973878,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201973882,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201974081,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201974159,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201974473,39.02,76284.85,54.4,-0.56122,0.0003,13.33912]
[1779201974573,39.02,76279.94,54.4,-0.56268,0.0003,13.33053]
[1779201975132,39.02,76279.94,54.4,-0.56268,0.0003,13.33053]
[1779201975204,39.02,76279.94,54.4,-0.56268,0.0003,13.33053]
[1779201975270,39.02,76279.94,54.4,-0.56268,0.0003,13.33053]
[1779201975336,39.02,76279.94,54.4,-0.56268,0.0003,13.33053]
[1779201975748,39.02,76269.71,54.4,-0.56574,0.0003,13.31206]
[1779201975821,39.02,76269.71,54.4,-0.56574,0.0003,13.31206]
[1779201976136,39.02,76269.71,54.4,-0.56574,0.0003,13.31206]
[1779201976588,39.02,76268.01,54.4,-0.56624,0.0003,13.30891]
[1779201976896,39.02,76268.01,54.4,-0.56624,0.0003,13.30891]
[1779201977209,39.02,76268.01,54.4,-0.56624,0.0003,13.30891]
[1779201977539,39.02,76268.01,54.4,-0.56624,0.0003,13.30891]
[1779201977743,39.02,76259.5,54.4,-0.56878,0.0003,13.29285]
[1779201978036,39.02,76259.5,54.4,-0.56878,0.0003,13.29285]
[1779201978518,39.02,76259.5,54.4,-0.56878,0.0003,13.29285]
[1779201978532,39.02,76259.5,54.4,-0.56878,0.0003,13.29285]
[1779201978601,39.02,76252.95,54.4,-0.57073,0.0003,13.28012]
[1779201978934,39.02,76252.95,54.4,-0.57073,0.0003,13.28012]
[1779201979286,39.02,76252.95,54.4,-0.57073,0.0003,13.28012]
[1779201979488,39.02,76252.95,54.4,-0.57073,0.0003,13.28012]
[1779201979681,39.02,76252.95,54.4,-0.57073,0.0003,13.28012]
[1779201979701,39.03,76249.14,54.4,-0.57186,0.0003,13.27258]
[1779201980615,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201980958,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201981017,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201981119,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201981693,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201981771,39.03,76254.87,54.4,-0.57015,0.0003,13.2839]
[1779201981752,39.03,76264.43,54.4,-0.5673,0.0003,13.30225]
[1779201982027,39.03,76264.43,54.4,-0.5673,0.0003,13.30225]
[1779201982696,39.03,76264.43,54.4,-0.5673,0.0003,13.30225]
[1779201982798,39.03,76276.72,54.4,-0.56364,0.0003,13.32484]
[1779201983302,39.03,76276.72,54.4,-0.56364,0.0003,13.32484]
[1779201983462,39.03,76276.72,54.4,-0.56364,0.0003,13.32484]
[1779201983465,39.03,76276.72,54.4,-0.56364,0.0003,13.32484]
[1779201983636,39.03,76280.27,54.4,-0.56258,0.0003,13.33116]
[1779201985650,39.03,76280.11,54.4,-0.56262,0.0003,13.33088]
[1779201986101,39.03,76280.11,54.4,-0.56262,0.0003,13.33088]
[1779201986892,39.03,76277.87,54.4,-0.56329,0.0003,13.3269]
[1779201987794,39.03,76277.87,54.4,-0.56329,0.0003,13.3269]
[1779201987664,39.03,76274.48,54.4,-0.5643,0.0003,13.32082]
[1779201988001,39.03,76274.48,54.4,-0.5643,0.0003,13.32082]
[1779201988013,39.03,76274.48,54.4,-0.5643,0.0003,13.32082]
[1779201988734,39.03,76274.48,54.4,-0.5643,0.0003,13.32082]
[1779201988744,39.03,76281.6,54.4,-0.56218,0.0003,13.33351]
[1779201988864,39.03,76281.6,54.4,-0.56218,0.0003,13.33351]
[1779201989678,39.03,76291.32,54.4,-0.55928,0.0003,13.35021]
[1779201990740,39.03,76291.32,54.4,-0.55928,0.0003,13.35021]
[1779201990811,39.03,76291.61,54.4,-0.55918,0.0003,13.35073]
[1779201991135,39.03,76291.61,54.4,-0.55918,0.0003,13.35073]
[1779201991692,39.03,76294.14,54.4,-0.55846,0.0003,13.34834]
[1779201993310,39.03,76294.82,54.4,-0.55826,0.0003,13.34947]
[1779201993707,39.03,76291.1,54.4,-0.55937,0.0003,13.34325]
[1779201994713,39.03,76288.07,54.4,-0.56027,0.0003,13.33812]
[1779201995437,39.03,76288.07,54.4,-0.56027,0.0003,13.33812]
[1779201996376,39.04,76286.77,54.4,-0.56066,0.0003,13.33591]
[1779201996728,39.04,76284.28,54.4,-0.5614,0.0003,13.33163]
[1779201998130,39.04,76282.47,54.4,-0.56194,0.0003,13.32849]
[1779201998674,39.04,76282.47,54.4,-0.56194,0.0003,13.32849]
[1779201998780,39.04,76282.47,54.4,-0.56194,0.0003,13.32849]
[1779201998950,39.04,76283.92,54.4,-0.5615,0.0003,13.33106]
[1779201999114,39.04,76283.92,54.4,-0.5615,0.0003,13.33106]
[1779201999578,39.04,76283.92,54.4,-0.5615,0.0003,13.33106]
[1779202000058,39.04,76283.92,54.4,-0.5615,0.0003,13.33106]
[1779202005695,39.06,76282.35,54.4,-0.56194,0.0003,13.32843]
[1779202005713,39.06,76282.35,54.4,-0.56194,0.0003,13.32843]
[1779202006798,39.06,76286.53,54.4,-0.56069,0.0003,13.33571]
[1779202007676,39.06,76286.53,54.4,-0.56069,0.0003,13.33571]
[1779202009595,39.06,76287.36,54.4,-0.56043,0.0003,13.33716]
[1779202009630,39.06,76287.36,54.4,-0.56043,0.0003,13.33716]
[1779202010826,39.07,76282.39,54.4,-0.56191,0.0003,13.32861]
[1779202013198,39.07,76281.07,54.4,-0.5623,0.0003,13.32633]
[1779202013304,39.07,76281.07,54.4,-0.5623,0.0003,13.32633]
[1779202014576,39.07,76281.07,54.4,-0.5623,0.0003,13.32633]
[1779202014677,39.07,76283.78,54.4,-0.56149,0.0003,13.33109]
[1779202014854,39.08,76286.48,54.4,-0.56068,0.0003,13.33576]
[1779202016563,39.08,76286.48,54.4,-0.56068,0.0003,13.33576]
[1779202016604,39.08,76280.67,54.4,-0.56241,0.0003,13.32569]
[1779202020431,39.08,76279.55,54.4,-0.56274,0.0003,13.32374]
[1779202020470,39.08,76279.55,54.4,-0.56274,0.0003,13.32374]
[1779202020896,39.08,76275.02,54.4,-0.56408,0.0003,13.31566]
[1779202021903,39.08,76270.52,54.4,-0.56543,0.0003,13.30749]
[1779202023067,39.08,76270.52,54.4,-0.56543,0.0003,13.30749]
[1779202023460,39.08,76270.52,54.4,-0.56543,0.0003,13.30749]
[1779202023655,39.08,76270.52,54.4,-0.56543,0.0003,13.30749]
[1779202025257,39.08,76272.19,54.4,-0.56493,0.0003,13.31054]
[1779202027489,39.08,76272.13,54.4,-0.56495,0.0003,13.31043]
[1779202027835,39.08,76272.13,54.4,-0.56495,0.0003,13.31043]
[1779202028235,39.08,76271.75,54.4,-0.56506,0.0003,13.30973]
[1779202028249,39.08,76271.75,54.4,-0.56506,0.0003,13.30973]
[1779202028325,39.08,76274.79,54.4,-0.56415,0.0003,13.31524]
[1779202029378,39.08,76274.79,54.4,-0.56415,0.0003,13.31524]
[1779202029409,39.08,76285.35,54.4,-0.561,0.0003,13.33388]
[1779202029959,39.08,76288.55,54.4,-0.56004,0.0003,13.33938]
[1779202031606,39.08,76288.55,54.4,-0.56004,0.0003,13.33938]
[1779202032277,39.09,76290.43,54.4,-0.55948,0.0003,13.34257]
[1779202032401,39.09,76290.43,54.4,-0.55948,0.0003,13.34257]
[1779202032625,39.09,76290.43,54.4,-0.55948,0.0003,13.34257]
[1779202033422,39.09,76289.78,54.4,-0.55967,0.0003,13.34149]
[1779202033508,39.09,76289.78,54.4,-0.55967,0.0003,13.34149]
[1779202033537,39.09,76289.78,54.4,-0.55967,0.0003,13.34149]
[1779202033848,39.09,76289.78,54.4,-0.55967,0.0003,13.34149]
[1779202033872,39.09,76290.78,54.4,-0.55937,0.0003,13.34319]
[1779202033895,39.09,76290.78,54.4,-0.55937,0.0003,13.34319]
[1779202033902,39.09,76290.78,54.4,-0.55937,0.0003,13.34319]
[1779202034003,39.09,76290.78,54.4,-0.55937,0.0003,13.34319]
[1779202034283,39.09,76290.78,54.4,-0.55937,0.0003,13.34319]
[1779202034384,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202035089,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202035178,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202035303,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202035369,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202035824,39.09,76295.22,54.4,-0.55804,0.0003,13.3506]
[1779202036366,39.09,76296.01,54.4,-0.5578,0.0003,13.35192]
[1779202036383,39.09,76290.92,54.4,-0.55932,0.0003,13.34346]
[1779202037309,39.09,76290.92,54.4,-0.55932,0.0003,13.34346]
[1779202037322,39.09,76284.5,54.4,-0.56123,0.0003,13.33252]
[1779202038659,39.09,76284.5,54.4,-0.56123,0.0003,13.33252]
[1779202038684,39.09,76284.5,54.4,-0.56123,0.0003,13.33252]
[1779202039024,39.1,76279.48,54.4,-0.56272,0.0003,13.32379]
[1779202040402,39.1,76279.48,54.4,-0.56272,0.0003,13.32379]
[1779202040446,39.1,76276.2,54.4,-0.5637,0.0003,13.31798]
[1779202041157,39.1,76276.2,54.4,-0.5637,0.0003,13.31798]
[1779202041769,39.1,76276.2,54.4,-0.5637,0.0003,13.31798]
[1779202041816,39.1,76276.2,54.4,-0.5637,0.0003,13.31798]
[1779202041844,39.1,76276.2,54.4,-0.5637,0.0003,13.31798]
[1779202041795,39.1,76270.13,54.4,-0.5655,0.0003,13.307]
[1779202042270,39.1,76270.13,54.4,-0.5655,0.0003,13.307]
[1779202042323,39.1,76270.13,54.4,-0.5655,0.0003,13.307]
[1779202042388,39.1,76270.13,54.4,-0.5655,0.0003,13.307]
[1779202042528,39.1,76270.13,54.4,-0.5655,0.0003,13.307]
[1779202042579,39.1,76265.64,54.4,-0.56684,0.0003,13.29869]
[1779202043791,39.1,76265.64,54.4,-0.56684,0.0003,13.29869]
[1779202043813,39.1,76259.25,54.4,-0.56874,0.0003,13.28661]
[1779202044128,39.1,76259.25,54.4,-0.56874,0.0003,13.28661]
[1779202044673,39.1,76259.25,54.4,-0.56874,0.0003,13.28661]
[1779202044778,39.1,76259.25,54.4,-0.56874,0.0003,13.28661]
[1779202044870,39.1,76255.08,54.4,-0.56997,0.0003,13.27857]
[1779202044930,39.1,76255.08,54.4,-0.56997,0.0003,13.27857]
[1779202044959,39.1,76255.08,54.4,-0.56997,0.0003,13.27857]
[1779202045648,39.1,76255.08,54.4,-0.56997,0.0003,13.27857]
[1779202045858,39.1,76255.08,54.4,-0.56997,0.0003,13.27857]
[1779202045686,39.1,76248.44,54.4,-0.57194,0.0003,13.26551]
[1779202046314,39.1,76248.44,54.4,-0.57194,0.0003,13.26551]
[1779202046606,39.1,76248.44,54.4,-0.57194,0.0003,13.26551]
[1779202046708,39.11,76246.18,54.4,-0.57261,0.0003,13.261]
[1779202047501,39.11,76246.18,54.4,-0.57261,0.0003,13.261]
[1779202047704,39.11,76239.49,54.4,-0.57459,0.0003,13.24741]
[1779202049094,39.11,76236.96,54.4,-0.57534,0.0003,13.24222]
[1779202051970,39.12,76237.9,54.4,-0.57509,0.0003,13.23756]
[1779202053448,39.12,76238.71,54.4,-0.57485,0.0003,13.23926]
[1779202054500,39.12,76238.66,54.4,-0.57486,0.0003,13.23919]
[1779202054533,39.12,76246.93,54.4,-0.5724,0.0003,13.25604]
[1779202055086,39.12,76246.93,54.4,-0.5724,0.0003,13.25604]
[1779202055137,39.12,76249.84,54.4,-0.57153,0.0003,13.26187]
[1779202057151,39.14,76247.07,54.4,-0.57231,0.0003,13.25661]
[1779202062137,39.19,76245.11,54.4,-0.5728,0.0003,13.25326]
[1779202062138,39.19,76245.11,54.4,-0.5728,0.0003,13.25326]
[1779202062887,39.19,76245.11,54.4,-0.5728,0.0003,13.25326]
[1779202062186,39.2,76240.05,54.4,-0.57427,0.0003,13.24315]
[1779202063005,39.2,76240.05,54.4,-0.57427,0.0003,13.24315]
[1779202064705,39.21,76238.9,54.4,-0.57461,0.0003,13.24081]
[1779202065302,39.21,76239.15,54.4,-0.57453,0.0003,13.24134]
[1779202065655,39.21,76239.15,54.4,-0.57453,0.0003,13.24134]
[1779202067459,39.21,76237.43,54.4,-0.57503,0.0003,13.23785]
[1779202067646,39.21,76237.43,54.4,-0.57503,0.0003,13.23785]
[1779202067772,39.21,76237.43,54.4,-0.57503,0.0003,13.23785]
[1779202070010,39.22,76240.39,54.4,-0.57414,0.0003,13.24402]
[1779202070055,39.22,76240.39,54.4,-0.57414,0.0003,13.24402]
[1779202071131,39.22,76238.44,54.4,-0.57471,0.0003,13.24005]
[1779202071251,39.22,76232.81,54.4,-0.57637,0.0003,13.22839]
[1779202072708,39.22,76232.81,54.4,-0.57637,0.0003,13.22839]
[1779202072717,39.22,76232.81,54.4,-0.57637,0.0003,13.22839]
[1779202072781,39.22,76233.11,54.4,-0.57628,0.0003,13.22905]
[1779202073772,39.22,76233.11,54.4,-0.57628,0.0003,13.22905]
[1779202073787,39.23,76237.44,54.4,-0.575,0.0003,13.23808]
[1779202074004,39.23,76237.44,54.4,-0.575,0.0003,13.23808]
[1779202074007,39.23,76237.44,54.4,-0.575,0.0003,13.23808]
[1779202074273,39.24,76245.9,54.4,-0.57247,0.0003,13.25539]
[1779202076287,39.24,76248.36,54.4,-0.57174,0.0003,13.26033]
[1779202078301,39.24,76251.01,54.4,-0.57095,0.0003,13.2656]
[1779202079455,39.24,76251.01,54.4,-0.57095,0.0003,13.2656]
[1779202079561,39.24,76251.01,54.4,-0.57095,0.0003,13.2656]
[1779202079568,39.24,76251.01,54.4,-0.57095,0.0003,13.2656]
[1779202079575,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080059,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080231,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080238,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080318,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080332,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080349,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080491,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080661,39.24,76251.04,54.4,-0.57093,0.0003,13.26568]
[1779202080908,39.25,76232.54,54.4,-0.5764,0.0003,13.2282]
[1779202081324,39.25,76224.35,54.4,-0.57881,0.0003,13.2108]
[1779202082743,39.25,76224.35,54.4,-0.57881,0.0003,13.2108]
[1779202083810,39.25,76223.78,54.4,-0.57898,0.0003,13.2096]
[1779202083908,39.25,76213.03,54.4,-0.58214,0.00029,13.18601]
[1779202084150,39.25,76213.03,54.4,-0.58214,0.00029,13.18601]
[1779202084155,39.25,76213.03,54.4,-0.58214,0.00029,13.18601]
[1779202084901,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085017,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085038,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085078,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085560,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085569,39.25,76207.54,54.4,-0.58375,0.00029,13.17364]
[1779202085740,39.25,76201.0,54.4,-0.58568,0.00029,13.15861]
[1779202086206,39.25,76201.0,54.4,-0.58568,0.00029,13.15861]
[1779202086309,39.25,76201.0,54.4,-0.58568,0.00029,13.15861]
[1779202086386,39.25,76201.0,54.4,-0.58568,0.00029,13.15861]
[1779202086715,39.26,76182.91,54.4,-0.59099,0.00029,13.11548]
[1779202087076,39.26,76182.91,54.4,-0.59099,0.00029,13.11548]
[1779202087561,39.26,76182.91,54.4,-0.59099,0.00029,13.11548]
[1779202087609,39.26,76182.91,54.4,-0.59099,0.00029,13.11548]
[1779202087686,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088042,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088051,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088232,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088414,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088481,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088539,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088574,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088844,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088885,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088910,39.26,76175.52,54.4,-0.59315,0.00029,13.09723]
[1779202088603,39.26,76185.03,54.4,-0.59036,0.00029,13.12073]
[1779202089225,39.26,76185.03,54.4,-0.59036,0.00029,13.12073]
[1779202089491,39.26,76185.03,54.4,-0.59036,0.00029,13.12073]
[1779202089602,39.26,76185.03,54.4,-0.59036,0.00029,13.12073]
[1779202089852,39.26,76185.03,54.4,-0.59036,0.00029,13.12073]
[1779202090144,39.26,76186.33,54.4,-0.58997,0.00029,13.12391]
[1779202090389,39.26,76188.05,54.4,-0.58946,0.00029,13.12811]
[1779202091145,39.26,76188.05,54.4,-0.58946,0.00029,13.12811]
[1779202091306,39.26,76188.05,54.4,-0.58946,0.00029,13.12811]
[1779202091443,39.26,76188.05,54.4,-0.58946,0.00029,13.12811]
[1779202091500,39.26,76185.11,54.4,-0.59032,0.00029,13.12102]
[1779202092403,39.27,76179.4,54.4,-0.59199,0.00029,13.10705]
[1779202093410,39.27,76177.1,54.4,-0.59266,0.00029,13.10138]
[1779202094436,39.27,76177.1,54.4,-0.59266,0.00029,13.10138]
[1779202094442,39.27,76177.1,54.4,-0.59266,0.00029,13.10138]
[1779202094515,39.27,76180.03,54.4,-0.59179,0.00029,13.10869]
[1779202095566,39.27,76180.03,54.4,-0.59179,0.00029,13.10869]
[1779202095595,39.27,76186.26,54.4,-0.58996,0.00029,13.12397]
[1779202096431,39.28,76188.69,54.4,-0.58925,0.00029,13.12987]
[1779202097690,39.28,76188.69,54.4,-0.58925,0.00029,13.12987]
[1779202097721,39.28,76189.5,54.4,-0.589,0.00029,13.13185]
[1779202098604,39.28,76189.5,54.4,-0.589,0.00029,13.13185]
[1779202098606,39.28,76189.5,54.4,-0.589,0.00029,13.13185]
[1779202098665,39.28,76182.42,54.4,-0.59108,0.00029,13.11471]
[1779202099599,39.28,76182.42,54.4,-0.59108,0.00029,13.11471]
[1779202099939,39.28,76178.58,54.4,-0.5922,0.00029,13.10528]
[1779202100649,39.28,76178.58,54.4,-0.5922,0.00029,13.10528]
[1779202100726,39.28,76170.56,54.4,-0.59454,0.00029,13.08524]
[1779202100991,39.28,76170.56,54.4,-0.59454,0.00029,13.08524]
[1779202101079,39.28,76170.56,54.4,-0.59454,0.00029,13.08524]
[1779202101300,39.28,76170.56,54.4,-0.59454,0.00029,13.08524]
[1779202101434,39.28,76170.56,54.4,-0.59454,0.00029,13.08524]
[1779202101902,39.31,76162.3,54.4,-0.59688,0.00029,13.06464]
[1779202101971,39.31,76162.3,54.4,-0.59688,0.00029,13.06464]
[1779202102812,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103057,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103502,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103663,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103786,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103862,39.31,76130.64,54.4,-0.60609,0.00029,12.97933]
[1779202103905,39.34,76114.71,54.4,-0.61061,0.00029,12.9347]
[1779202104348,39.34,76114.71,54.4,-0.61061,0.00029,12.9347]
[1779202104518,39.34,76114.71,54.4,-0.61061,0.00029,12.9347]
[1779202104522,39.34,76114.71,54.4,-0.61061,0.00029,12.9347]
[1779202104693,39.34,76114.71,54.4,-0.61061,0.00029,12.9347]
[1779202104848,39.35,76098.32,54.4,-0.61532,0.00029,12.88626]
[1779202105223,39.35,76098.32,54.4,-0.61532,0.00029,12.88626]
[1779202105512,39.35,76096.69,54.4,-0.61578,0.00029,12.88143]
[1779202106597,39.35,76096.69,54.4,-0.61578,0.00029,12.88143]
[1779202106937,39.35,76096.69,54.4,-0.61578,0.00029,12.88143]
[1779202106881,39.35,76092.8,54.4,-0.6169,0.00029,12.86964]
[1779202107255,39.35,76092.8,54.4,-0.6169,0.00029,12.86964]
[1779202107819,39.37,76087.89,54.4,-0.61827,0.00029,12.85501]
[1779202108720,39.37,76087.89,54.4,-0.61827,0.00029,12.85501]
[1779202108891,39.37,76087.89,54.4,-0.61827,0.00029,12.85501]
[1779202109980,39.41,76089.04,54.4,-0.61782,0.00029,12.85977]
[1779202111568,39.42,76087.28,54.4,-0.61826,0.00029,12.85494]
[1779202111679,39.44,76088.08,54.4,-0.61805,0.00029,12.851]
[1779202112206,39.44,76088.08,54.4,-0.61805,0.00029,12.851]
[1779202112335,39.44,76088.08,54.4,-0.61805,0.00029,12.851]
[1779202112689,39.44,76088.08,54.4,-0.61805,0.00029,12.851]
[1779202112708,39.44,76088.08,54.4,-0.61805,0.00029,12.851]
[1779202112746,39.46,76103.99,54.4,-0.61342,0.00029,12.89969]
[1779202113731,39.46,76103.99,54.4,-0.61342,0.00029,12.89969]
[1779202113778,39.46,76103.99,54.4,-0.61342,0.00029,12.89969]
[1779202113883,39.5,76118.24,54.4,-0.60921,0.00029,12.94221]
[1779202114405,39.5,76118.24,54.4,-0.60921,0.00029,12.94221]
[1779202114928,39.5,76118.24,54.4,-0.60921,0.00029,12.94221]
[1779202114935,39.5,76118.24,54.4,-0.60921,0.00029,12.94221]
[1779202114735,39.53,76114.05,54.4,-0.61031,0.00029,12.93117]
[1779202115451,39.53,76114.05,54.4,-0.61031,0.00029,12.93117]
[1779202115456,39.53,76114.05,54.4,-0.61031,0.00029,12.93117]
[1779202115905,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116073,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116099,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116566,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116572,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116583,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116855,39.54,76123.33,54.4,-0.60762,0.00029,12.95779]
[1779202116891,39.57,76131.4,54.4,-0.6052,0.00029,12.98121]
[1779202117187,39.57,76131.4,54.4,-0.6052,0.00029,12.98121]
[1779202117612,39.6,76142.61,54.4,-0.60187,0.00029,13.01259]
[1779202118620,39.61,76145.95,54.4,-0.6009,0.00029,13.02159]
[1779202119577,39.61,76145.95,54.4,-0.6009,0.00029,13.02159]
[1779202119627,39.61,76153.03,54.4,-0.59884,0.00029,13.04033]
[1779202120639,39.61,76159.27,54.4,-0.59703,0.00029,13.05657]
[1779202121656,39.61,76161.52,54.4,-0.59637,0.00029,13.06239]
[1779202123113,39.62,76160.59,54.4,-0.59664,0.00029,13.06006]
[1779202124467,39.62,76160.97,54.4,-0.59652,0.00029,13.06109]
[1779202125095,39.62,76159.32,54.4,-0.59699,0.00029,13.0569]
[1779202125817,39.62,76163.41,54.4,-0.5958,0.00029,13.06741]
[1779202126045,39.62,76163.41,54.4,-0.5958,0.00029,13.06741]
[1779202126221,39.62,76163.41,54.4,-0.5958,0.00029,13.06741]
[1779202126715,39.62,76163.41,54.4,-0.5958,0.00029,13.06741]
[1779202126727,39.62,76163.41,54.4,-0.5958,0.00029,13.06741]
[1779202126797,39.63,76175.65,54.4,-0.59224,0.00029,13.09807]
[1779202129249,39.63,76177.5,54.4,-0.5917,0.00029,13.10267]
[1779202129255,39.63,76177.5,54.4,-0.5917,0.00029,13.10267]
[1779202129466,39.63,76177.5,54.4,-0.5917,0.00029,13.10267]
[1779202129708,39.63,76169.64,54.4,-0.59397,0.00029,13.08328]
[1779202130361,39.63,76169.64,54.4,-0.59397,0.00029,13.08328]
[1779202130618,39.63,76169.64,54.4,-0.59397,0.00029,13.08328]
[1779202130720,39.63,76169.64,54.4,-0.59397,0.00029,13.08328]
[1779202130770,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131569,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131586,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131768,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131876,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131976,39.63,76163.49,54.4,-0.59575,0.00029,13.06783]
[1779202131941,39.64,76158.93,54.4,-0.59706,0.00029,13.05623]
[1779202132346,39.64,76158.93,54.4,-0.59706,0.00029,13.05623]
[1779202132717,39.64,76158.93,54.4,-0.59706,0.00029,13.05623]
[1779202132731,39.64,76158.93,54.4,-0.59706,0.00029,13.05623]
[1779202132948,39.64,76158.93,54.4,-0.59706,0.00029,13.05623]
[1779202132784,39.64,76142.82,54.4,-0.60172,0.00029,13.01397]
[1779202133054,39.64,76142.82,54.4,-0.60172,0.00029,13.01397]
[1779202133390,39.64,76142.82,54.4,-0.60172,0.00029,13.01397]
[1779202133737,39.64,76163.62,54.4,-0.59569,0.00029,13.06832]
[1779202134750,39.64,76163.97,54.4,-0.59559,0.00029,13.06925]
[1779202135988,39.65,76160.27,54.4,-0.59665,0.00029,13.05987]
[1779202136764,39.65,76152.87,54.4,-0.59879,0.00029,13.04078]
[1779202137871,39.65,76152.87,54.4,-0.59879,0.00029,13.04078]
[1779202138100,39.65,76152.53,54.4,-0.59888,0.00029,13.03995]
[1779202139712,39.65,76153.97,54.4,-0.59846,0.00029,13.04377]
[1779202140681,39.66,76153.38,54.4,-0.59862,0.00029,13.04229]
[1779202140844,39.66,76156.21,54.4,-0.59779,0.00029,13.0497]
[1779202141424,39.66,76156.21,54.4,-0.59779,0.00029,13.0497]
[1779202141568,39.66,76156.21,54.4,-0.59779,0.00029,13.0497]
[1779202141792,39.66,76156.21,54.4,-0.59779,0.00029,13.0497]
[1779202142229,39.66,76157.61,54.4,-0.59738,0.00029,13.05337]
[1779202142923,39.66,76157.61,54.4,-0.59738,0.00029,13.05337]
[1779202142838,39.66,76161.01,54.4,-0.5964,0.00029,13.06209]
[1779202143086,39.66,76161.01,54.4,-0.5964,0.00029,13.06209]
[1779202143127,39.66,76161.01,54.4,-0.5964,0.00029,13.06209]
[1779202143477,39.66,76161.01,54.4,-0.5964,0.00029,13.06209]
[1779202143845,39.7,76167.03,54.4,-0.59457,0.00029,13.07801]
[1779202146702,39.7,76167.14,54.4,-0.59453,0.00029,13.07838]
[1779202146871,39.7,76170.02,54.4,-0.59369,0.00029,13.08562]
[1779202147541,39.7,76170.02,54.4,-0.59369,0.00029,13.08562]
[1779202147740,39.7,76170.02,54.4,-0.59369,0.00029,13.08562]
[1779202147780,39.7,76170.02,54.4,-0.59369,0.00029,13.08562]
[1779202147879,39.7,76181.19,54.4,-0.59045,0.00029,13.11302]
[1779202148265,39.7,76181.19,54.4,-0.59045,0.00029,13.11302]
[1779202148271,39.7,76181.19,54.4,-0.59045,0.00029,13.11302]
[1779202148349,39.7,76181.19,54.4,-0.59045,0.00029,13.11302]
[1779202148886,39.71,76189.6,54.4,-0.588,0.00029,13.13307]
[1779202149184,39.71,76189.6,54.4,-0.588,0.00029,13.13307]
[1779202150333,39.71,76191.41,54.4,-0.58747,0.00029,13.13734]
[1779202150850,39.71,76191.41,54.4,-0.58747,0.00029,13.13734]
[1779202150900,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202151119,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202151604,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202151693,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202151749,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202151757,39.71,76192.83,54.4,-0.58706,0.00029,13.14066]
[1779202152914,39.71,76190.16,54.4,-0.58783,0.00029,13.13444]
[1779202153717,39.71,76190.16,54.4,-0.58783,0.00029,13.13444]
[1779202153843,39.71,76190.16,54.4,-0.58783,0.00029,13.13444]
[1779202153921,39.71,76188.47,54.4,-0.58832,0.00029,13.13048]
[1779202154591,39.71,76188.47,54.4,-0.58832,0.00029,13.13048]
[1779202154928,39.71,76182.13,54.4,-0.59016,0.00029,13.1154]
[1779202155935,39.71,76176.3,54.4,-0.59185,0.00029,13.10129]
[1779202157948,39.72,76172.88,54.4,-0.59283,0.00029,13.09296]
[1779202158956,39.72,76175.15,54.4,-0.59217,0.00029,13.09858]
[1779202159711,39.72,76175.15,54.4,-0.59217,0.00029,13.09858]
[1779202159963,39.72,76169.87,54.4,-0.59369,0.00029,13.08558]
[1779202160970,39.72,76167.32,54.4,-0.59442,0.00029,13.07926]
[1779202162278,39.72,76166.74,54.4,-0.59459,0.00029,13.07785]
[1779202163386,39.73,76166.39,54.4,-0.59468,0.00029,13.07701]
[1779202163439,39.73,76166.39,54.4,-0.59468,0.00029,13.07701]
[1779202163459,39.73,76166.39,54.4,-0.59468,0.00029,13.07701]
[1779202163991,39.73,76158.67,54.4,-0.59691,0.00029,13.05747]
[1779202164349,39.73,76158.67,54.4,-0.59691,0.00029,13.05747]
[1779202164405,39.73,76158.67,54.4,-0.59691,0.00029,13.05747]
[1779202164710,39.73,76158.67,54.4,-0.59691,0.00029,13.05747]
[1779202164810,39.73,76158.67,54.4,-0.59691,0.00029,13.05747]
[1779202164998,39.73,76165.58,54.4,-0.59491,0.00029,13.07507]
[1779202165451,39.73,76165.58,54.4,-0.59491,0.00029,13.07507]
[1779202165502,39.73,76165.58,54.4,-0.59491,0.00029,13.07507]
[1779202166005,39.73,76177.9,54.4,-0.59133,0.00029,13.10557]
[1779202166048,39.73,76177.9,54.4,-0.59133,0.00029,13.10557]
[1779202166068,39.73,76177.9,54.4,-0.59133,0.00029,13.10557]
[1779202166086,39.73,76177.9,54.4,-0.59133,0.00029,13.10557]
[1779202167012,39.73,76185.59,54.4,-0.5891,0.00029,13.12408]
[1779202167845,39.73,76185.59,54.4,-0.5891,0.00029,13.12408]
[1779202167888,39.73,76185.59,54.4,-0.5891,0.00029,13.12408]
[1779202168023,39.73,76183.28,54.4,-0.58977,0.00029,13.11859]
[1779202169030,39.74,76176.13,54.4,-0.59184,0.00029,13.10133]
[1779202169641,39.74,76176.13,54.4,-0.59184,0.00029,13.10133]
[1779202169738,39.74,76176.13,54.4,-0.59184,0.00029,13.10133]
[1779202169851,39.74,76176.13,54.4,-0.59184,0.00029,13.10133]
[1779202169930,39.74,76176.13,54.4,-0.59183,0.00029,13.10136]
[1779202171548,39.74,76176.77,54.4,-0.59164,0.00029,13.10295]
[1779202171764,39.74,76176.77,54.4,-0.59164,0.00029,13.10295]
[1779202171802,39.74,76184.06,54.4,-0.58957,0.00029,13.11384]
[1779202172916,39.74,76187.69,54.4,-0.58852,0.00029,13.12248]
[1779202173869,39.74,76191.33,54.4,-0.58746,0.00029,13.13104]
[1779202174903,39.74,76197.21,54.4,-0.58575,0.00029,13.14467]
[1779202177030,39.74,76195.98,54.4,-0.58611,0.00029,13.14184]
[1779202176080,39.74,76199.0,54.4,-0.58523,0.00029,13.14877]
[1779202177217,39.74,76199.0,54.4,-0.58523,0.00029,13.14877]
[1779202178105,39.74,76208.61,54.4,-0.58243,0.00029,13.17041]
[1779202180045,39.75,76211.53,54.4,-0.58157,0.00029,13.17693]
[1779202181188,39.75,76211.91,54.4,-0.58146,0.00029,13.17776]
[1779202181531,39.75,76211.91,54.4,-0.58146,0.00029,13.17776]
[1779202182108,39.75,76212.7,54.4,-0.58122,0.00029,13.17955]
[1779202182302,39.75,76212.7,54.4,-0.58122,0.00029,13.17955]
[1779202184350,39.75,76210.13,54.4,-0.58198,0.00029,13.17387]
[1779202188233,39.75,76209.62,54.4,-0.58213,0.00029,13.17273]
[1779202188334,39.75,76206.81,54.4,-0.58295,0.00029,13.16647]
[1779202189182,39.75,76203.93,54.4,-0.58379,0.00029,13.16002]
[1779202191196,39.75,76201.29,54.4,-0.58456,0.00029,13.15405]
[1779202192301,39.75,76201.29,54.4,-0.58456,0.00029,13.15405]
[1779202192474,39.75,76201.29,54.4,-0.58456,0.00029,13.15405]
[1779202194619,39.75,76200.55,54.4,-0.58477,0.00029,13.15237]
[1779202194748,39.75,76200.55,54.4,-0.58477,0.00029,13.15237]
[1779202199253,39.75,76197.01,54.4,-0.5858,0.00029,13.14427]
[1779202201355,39.75,76198.33,54.4,-0.58542,0.00029,13.14731]
[1779202201456,39.75,76200.69,54.4,-0.58473,0.00029,13.15269]
[1779202203999,39.75,76202.11,54.4,-0.58432,0.00029,13.15591]
[1779202204061,39.75,76202.11,54.4,-0.58432,0.00029,13.15591]
[1779202204153,39.75,76202.91,54.4,-0.58408,0.00029,13.15772]
[1779202204288,39.75,76200.32,54.4,-0.58484,0.00029,13.15185]
[1779202206751,39.75,76198.53,54.4,-0.58536,0.00029,13.14777]
[1779202206843,39.75,76198.53,54.4,-0.58536,0.00029,13.14777]
[1779202206906,39.75,76197.8,54.4,-0.58557,0.00029,13.1461]
[1779202207202,39.75,76197.8,54.4,-0.58557,0.00029,13.1461]
[1779202207584,39.75,76197.8,54.4,-0.58557,0.00029,13.1461]
[1779202207614,39.75,76197.8,54.4,-0.58557,0.00029,13.1461]
[1779202207657,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208255,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208507,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208545,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208597,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208767,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208881,39.75,76191.33,54.4,-0.58745,0.00029,13.13113]
[1779202208937,39.75,76186.49,54.4,-0.58885,0.00029,13.11975]
[1779202209465,39.75,76186.49,54.4,-0.58885,0.00029,13.11975]
[1779202209560,39.75,76180.45,54.4,-0.5906,0.00029,13.10532]
[1779202210678,39.75,76180.45,54.4,-0.5906,0.00029,13.10532]
[1779202210779,39.75,76179.6,54.4,-0.59085,0.00029,13.10329]
[1779202211343,39.75,76182.96,54.4,-0.58987,0.00029,13.1114]
[1779202212350,39.75,76185.66,54.4,-0.58908,0.00029,13.11786]
[1779202213357,39.75,76189.08,54.4,-0.58809,0.00029,13.12596]
[1779202215055,39.75,76189.08,54.4,-0.58809,0.00029,13.12596]
[1779202215539,39.75,76189.66,54.4,-0.58792,0.00029,13.12733]
[1779202215640,39.75,76190.49,54.4,-0.58768,0.00029,13.12928]
[1779202217948,39.75,76191.55,54.4,-0.58737,0.00029,13.13177]
[1779202217988,39.75,76191.55,54.4,-0.58737,0.00029,13.13177]
[1779202218089,39.75,76191.48,54.4,-0.58739,0.00029,13.13161]
[1779202219399,39.76,76187.23,54.4,-0.58862,0.00029,13.12164]
[1779202221591,39.76,76185.15,54.4,-0.58922,0.00029,13.11671]
[1779202221617,39.76,76185.15,54.4,-0.58922,0.00029,13.11671]
[1779202221637,39.76,76185.15,54.4,-0.58922,0.00029,13.11671]
[1779202221660,39.76,76185.15,54.4,-0.58922,0.00029,13.11671]
[1779202221679,39.76,76183.28,54.4,-0.58976,0.00029,13.11228]
[1779202222420,39.76,76179.29,54.4,-0.59091,0.00029,13.10271]
[1779202223976,39.76,76179.29,54.4,-0.59091,0.00029,13.10271]
[1779202224013,39.76,76179.38,54.4,-0.59089,0.00029,13.10295]
[1779202225655,39.76,76180.86,54.4,-0.59045,0.00029,13.10654]
[1779202225679,39.76,76180.86,54.4,-0.59045,0.00029,13.10654]
[1779202226061,39.76,76183.59,54.4,-0.58966,0.00029,13.11311]
[1779202226448,39.76,76196.22,54.4,-0.58599,0.00029,13.14274]
[1779202227732,39.76,76196.22,54.4,-0.58599,0.00029,13.14274]
[1779202227837,39.76,76198.44,54.4,-0.58535,0.00029,13.14784]
[1779202228461,39.76,76208.82,54.4,-0.58233,0.00029,13.17119]
[1779202230774,39.76,76208.74,54.4,-0.58235,0.00029,13.17101]
[1779202231483,39.76,76205.29,54.4,-0.5834,0.00029,13.15661]
[1779202233266,39.76,76204.91,54.4,-0.58351,0.00029,13.15575]
[1779202234506,39.76,76210.3,54.4,-0.58194,0.00029,13.16772]
[1779202235865,39.76,76210.3,54.4,-0.58194,0.00029,13.16772]
[1779202236440,39.76,76210.72,54.4,-0.58182,0.00029,13.16864]
[1779202237826,39.76,76212.86,54.4,-0.5812,0.00029,13.17333]
[1779202241239,39.77,76213.33,54.4,-0.58105,0.00029,13.17446]
[1779202242576,39.77,76214.8,54.4,-0.58062,0.00029,13.17769]
[1779202243222,39.77,76214.62,54.4,-0.58067,0.00029,13.17732]
[1779202243295,39.77,76214.62,54.4,-0.58067,0.00029,13.17732]
[1779202243338,39.77,76214.62,54.4,-0.58067,0.00029,13.17732]
[1779202243350,39.77,76214.62,54.4,-0.58067,0.00029,13.17732]
[1779202243569,39.77,76217.71,54.4,-0.57977,0.00029,13.18399]
[1779202244502,39.77,76217.71,54.4,-0.57977,0.00029,13.18399]
[1779202244576,39.77,76224.48,54.4,-0.57779,0.00029,13.19843]
[1779202245454,39.77,76224.48,54.4,-0.57779,0.00029,13.19843]
[1779202245583,39.77,76229.49,54.4,-0.57632,0.00029,13.2089]
[1779202246172,39.77,76229.49,54.4,-0.57632,0.00029,13.2089]
[1779202246326,39.77,76229.49,54.4,-0.57632,0.00029,13.2089]
[1779202246359,39.77,76229.49,54.4,-0.57632,0.00029,13.2089]
[1779202248710,39.77,76233.54,54.4,-0.57514,0.00029,13.21725]
[1779202249088,39.77,76233.54,54.4,-0.57514,0.00029,13.21725]
[1779202248749,39.77,76238.89,54.4,-0.57357,0.00029,13.22807]
[1779202249442,39.77,76238.89,54.4,-0.57357,0.00029,13.22807]
[1779202249613,39.78,76241.5,54.4,-0.57281,0.00029,13.23328]
[1779202250560,39.78,76241.5,54.4,-0.57281,0.00029,13.23328]
[1779202250609,39.78,76241.5,54.4,-0.57281,0.00029,13.23328]
[1779202250704,39.78,76241.5,54.4,-0.57281,0.00029,13.23328]
[1779202251627,39.78,76238.43,54.4,-0.5737,0.00029,13.22718]
[1779202252215,39.78,76238.43,54.4,-0.5737,0.00029,13.22718]
[1779202252709,39.78,76238.43,54.4,-0.5737,0.00029,13.22718]
[1779202252855,39.78,76235.51,54.4,-0.57455,0.00029,13.22131]
[1779202253641,39.78,76230.02,54.4,-0.57615,0.00029,13.21009]
[1779202255990,39.78,76230.21,54.4,-0.5761,0.00029,13.2105]
[1779202256019,39.78,76230.21,54.4,-0.5761,0.00029,13.2105]
[1779202256033,39.78,76230.3,54.4,-0.57607,0.00029,13.2107]
[1779202256661,39.78,76237.89,54.4,-0.57385,0.00029,13.22615]
[1779202259684,39.78,76241.47,54.4,-0.5728,0.00029,13.23331]
[1779202261203,39.78,76242.22,54.4,-0.57258,0.00029,13.23481]
[1779202261698,39.78,76239.11,54.4,-0.57349,0.00029,13.22863]
[1779202262573,39.78,76239.11,54.4,-0.57349,0.00029,13.22863]
[1779202264001,39.79,76235.93,54.4,-0.57441,0.00029,13.22227]
[1779202264431,39.79,76235.93,54.4,-0.57441,0.00029,13.22227]
[1779202264441,39.79,76235.93,54.4,-0.57441,0.00029,13.22227]
[1779202264720,39.79,76235.93,54.4,-0.57441,0.00029,13.22227]
[1779202264726,39.79,76240.25,54.4,-0.57315,0.00029,13.23095]
[1779202265898,39.79,76240.25,54.4,-0.57315,0.00029,13.23095]
[1779202265969,39.79,76245.03,54.4,-0.57175,0.00029,13.2404]
[1779202266583,39.79,76245.03,54.4,-0.57175,0.00029,13.2404]
[1779202267250,39.79,76243.9,54.4,-0.57208,0.00029,13.2382]
[1779202267819,39.79,76243.9,54.4,-0.57208,0.00029,13.2382]
[1779202268107,39.79,76243.9,54.4,-0.57208,0.00029,13.2382]
[1779202267866,39.79,76236.32,54.4,-0.57429,0.00029,13.22311]
[1779202268275,39.79,76236.32,54.4,-0.57429,0.00029,13.22311]
[1779202268747,39.79,76233.34,54.4,-0.57516,0.00029,13.21708]
[1779202269225,39.79,76233.34,54.4,-0.57516,0.00029,13.21708]
[1779202269664,39.79,76233.34,54.4,-0.57516,0.00029,13.21708]
[1779202269754,39.79,76229.3,54.4,-0.57634,0.00029,13.20879]
[1779202270699,39.79,76229.3,54.4,-0.57634,0.00029,13.20879]
[1779202270826,39.79,76229.3,54.4,-0.57634,0.00029,13.20879]
[1779202270995,39.79,76229.3,54.4,-0.57634,0.00029,13.20879]
[1779202272365,39.8,76226.58,54.4,-0.57712,0.00029,13.20317]
[1779202272792,39.8,76226.58,54.4,-0.57712,0.00029,13.20317]
[1779202273424,39.8,76225.87,54.4,-0.57733,0.00029,13.20171]
[1779202273434,39.8,76225.87,54.4,-0.57733,0.00029,13.20171]
[1779202273782,39.8,76218.99,54.4,-0.57933,0.00029,13.18717]
[1779202275795,39.8,76221.37,54.4,-0.57864,0.00029,13.19221]
[1779202278817,39.79,76218.36,54.4,-0.57953,0.00029,13.18573]
[1779202280211,39.79,76218.59,54.4,-0.57946,0.00029,13.18621]
[1779202280831,39.79,76214.02,54.4,-0.5808,0.00029,13.17633]
[1779202281232,39.79,76214.02,54.4,-0.5808,0.00029,13.17633]
[1779202282399,39.79,76212.67,54.4,-0.58119,0.00029,13.17337]
[1779202282608,39.79,76212.67,54.4,-0.58119,0.00029,13.17337]
[1779202284861,39.79,76217.77,54.4,-0.57971,0.00029,13.18439]
[1779202288215,39.78,76218.24,54.4,-0.57958,0.00029,13.18535]
[1779202288407,39.78,76218.24,54.4,-0.57958,0.00029,13.18535]
[1779202288697,39.78,76218.24,54.4,-0.57958,0.00029,13.18535]
[1779202288889,39.79,76227.47,54.4,-0.57689,0.00029,13.20489]
[1779202289896,39.78,76232.67,54.4,-0.57537,0.00029,13.21562]
[1779202291554,39.79,76232.42,54.4,-0.57544,0.00029,13.21511]
[1779202291599,39.79,76232.42,54.4,-0.57544,0.00029,13.21511]
[1779202291910,39.79,76230.38,54.4,-0.57608,0.00029,13.20424]
[1779202294086,39.79,76228.3,54.4,-0.57668,0.00029,13.19996]
[1779202294102,39.79,76227.22,54.4,-0.57699,0.00029,13.19773]
[1779202295938,39.79,76231.67,54.4,-0.57569,0.00029,13.20693]
[1779202297592,39.79,76231.67,54.4,-0.57569,0.00029,13.20693]
[1779202297952,39.79,76242.06,54.4,-0.57266,0.00029,13.22789]
[1779202298611,39.79,76242.06,54.4,-0.57266,0.00029,13.22789]
[1779202298959,39.79,76245.27,54.4,-0.57171,0.00029,13.23422]
[1779202299966,39.79,76254.99,54.4,-0.56887,0.00029,13.25292]
[1779202301081,39.79,76257.95,54.4,-0.56799,0.00029,13.2585]
[1779202302106,39.79,76257.95,54.4,-0.56799,0.00029,13.2585]
[1779202302143,39.79,76257.95,54.4,-0.56799,0.00029,13.2585]
[1779202302127,39.8,76253.56,54.4,-0.56928,0.00029,13.25027]
[1779202302525,39.8,76253.56,54.4,-0.56928,0.00029,13.25027]
[1779202302566,39.8,76253.56,54.4,-0.56928,0.00029,13.25027]
[1779202302821,39.8,76253.56,54.4,-0.56928,0.00029,13.25027]
[1779202302987,39.8,76237.28,54.4,-0.57403,0.00029,13.21848]
[1779202303782,39.8,76237.28,54.4,-0.57403,0.00029,13.21848]
[1779202303994,39.8,76228.57,54.4,-0.57658,0.00029,13.20066]
[1779202305068,39.8,76228.57,54.4,-0.57658,0.00029,13.20066]
[1779202305158,39.8,76228.57,54.4,-0.57658,0.00029,13.20066]
[1779202305295,39.8,76228.43,54.4,-0.57662,0.00029,13.20034]
[1779202305310,39.8,76228.43,54.4,-0.57662,0.00029,13.20034]
[1779202306008,39.8,76234.33,54.4,-0.5749,0.00029,13.21246]
[1779202306853,39.8,76234.33,54.4,-0.5749,0.00029,13.21246]
[1779202307015,39.8,76237.26,54.4,-0.57404,0.00029,13.21839]
[1779202307829,39.8,76237.26,54.4,-0.57404,0.00029,13.21839]
[1779202308357,39.8,76239.11,54.4,-0.5735,0.00029,13.22211]
[1779202308420,39.8,76239.11,54.4,-0.5735,0.00029,13.22211]
[1779202309890,39.8,76239.52,54.4,-0.57338,0.00029,13.22294]
[1779202311358,39.8,76240.24,54.4,-0.57317,0.00029,13.2244]
[1779202315040,39.8,76238.25,54.4,-0.57374,0.00029,13.22046]
[1779202315051,39.8,76238.25,54.4,-0.57374,0.00029,13.22046]
[1779202320113,39.81,76239.93,54.4,-0.57324,0.00029,13.2239]
[1779202321437,39.81,76239.06,54.4,-0.57349,0.00029,13.22217]
[1779202321530,39.81,76239.06,54.4,-0.57349,0.00029,13.22217]
[1779202322127,39.81,76242.01,54.4,-0.57263,0.00029,13.22805]
[1779202323134,39.81,76248.07,54.4,-0.57085,0.00029,13.23992]
[1779202324142,39.81,76252.2,54.4,-0.56964,0.00029,13.24787]
[1779202326380,39.82,76252.86,54.4,-0.56944,0.00029,13.24917]
[1779202326493,39.82,76252.86,54.4,-0.56944,0.00029,13.24917]
[1779202326848,39.82,76252.86,54.4,-0.56944,0.00029,13.24917]
[1779202327172,39.82,76241.59,54.4,-0.57273,0.00029,13.22733]
[1779202327285,39.82,76241.59,54.4,-0.57273,0.00029,13.22733]
[1779202327693,39.82,76241.59,54.4,-0.57273,0.00029,13.22733]
[1779202328196,39.82,76241.59,54.4,-0.57273,0.00029,13.22733]
[1779202328201,39.82,76241.59,54.4,-0.57273,0.00029,13.22733]
[1779202328179,39.82,76234.55,54.4,-0.57478,0.00029,13.21324]
[1779202329186,39.82,76230.78,54.4,-0.57589,0.00029,13.20551]
[1779202329513,39.82,76230.78,54.4,-0.57589,0.00029,13.20551]
[1779202329635,39.82,76230.78,54.4,-0.57589,0.00029,13.20551]
[1779202330194,39.82,76223.41,54.4,-0.57804,0.00029,13.19014]
[1779202332821,39.81,76222.25,54.4,-0.57839,0.00029,13.18765]
[1779202333216,39.81,76219.57,54.4,-0.57917,0.00029,13.18193]
[1779202335542,39.81,76219.12,54.4,-0.57931,0.00029,13.18092]
[1779202337455,39.81,76219.17,54.4,-0.5793,0.00029,13.18099]
[1779202337491,39.81,76219.17,54.4,-0.5793,0.00029,13.18099]
[1779202338354,39.81,76219.17,54.4,-0.5793,0.00029,13.18097]
[1779202338455,39.8,76212.98,54.4,-0.58111,0.00029,13.16758]
[1779202339653,39.8,76212.98,54.4,-0.58111,0.00029,13.16758]
[1779202340723,39.8,76214.35,54.4,-0.58071,0.00029,13.17054]
[1779202343740,39.8,76213.12,54.4,-0.58108,0.00029,13.16784]
[1779202343828,39.8,76210.38,54.4,-0.58188,0.00029,13.1618]
[1779202344294,39.8,76212.64,54.4,-0.58122,0.00029,13.16676]
[1779202349329,39.79,76211.46,54.4,-0.58157,0.00029,13.16412]
[1779202352620,39.79,76211.34,54.4,-0.58165,0.00029,13.15713]
[1779202352674,39.79,76221.15,54.4,-0.57879,0.00029,13.17835]
[1779202354238,39.79,76221.15,54.4,-0.57879,0.00029,13.17835]
[1779202355926,39.8,76221.06,54.4,-0.57881,0.00029,13.17818]
[1779202355967,39.79,76215.23,54.4,-0.58052,0.00029,13.16562]
[1779202356378,39.79,76219.41,54.4,-0.5793,0.00029,13.17462]
[1779202362029,39.79,76219.8,54.4,-0.57919,0.00029,13.17543]
[1779202362165,39.79,76219.8,54.4,-0.57919,0.00029,13.17543]
[1779202362423,39.79,76213.54,54.4,-0.58102,0.00029,13.16188]
[1779202365517,39.79,76211.66,54.4,-0.58157,0.00029,13.15774]
[1779202367829,39.79,76213.34,54.4,-0.58109,0.00029,13.16139]
[1779202370159,39.78,76212.14,54.4,-0.58144,0.00029,13.15875]
[1779202373499,39.78,76217.85,54.4,-0.57978,0.00029,13.17109]
[1779202378534,39.78,76216.36,54.4,-0.58023,0.00029,13.16781]
[1779202380810,39.78,76216.7,54.4,-0.58013,0.00029,13.16853]
[1779202382013,39.77,76215.03,54.4,-0.58062,0.00029,13.1649]
[1779202382103,39.77,76215.03,54.4,-0.58062,0.00029,13.1649]
[1779202382138,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202382474,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202382585,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202382698,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202382872,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202383048,39.77,76210.27,54.4,-0.58201,0.00029,13.15447]
[1779202383106,39.77,76206.51,54.4,-0.58311,0.00029,13.14612]
[1779202383825,39.77,76206.51,54.4,-0.58311,0.00029,13.14612]
[1779202383941,39.77,76206.51,54.4,-0.58311,0.00029,13.14612]
[1779202384193,39.77,76206.51,54.4,-0.58311,0.00029,13.14612]
[1779202384288,39.77,76183.22,54.4,-0.58988,0.00029,13.09225]
[1779202384461,39.77,76183.22,54.4,-0.58988,0.00029,13.09225]
[1779202384747,39.77,76183.22,54.4,-0.58988,0.00029,13.09225]
[1779202384766,39.77,76183.22,54.4,-0.58988,0.00029,13.09225]
[1779202384844,39.77,76178.87,54.4,-0.59114,0.00029,13.08178]
[1779202386236,39.77,76175.48,54.4,-0.59212,0.00029,13.07355]
[1779202386590,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202387794,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202387798,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202387949,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202387954,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202387961,39.77,76166.09,54.4,-0.59484,0.00029,13.0503]
[1779202389138,39.78,76164.76,54.4,-0.59522,0.00029,13.04699]
[1779202389246,39.78,76164.76,54.4,-0.59522,0.00029,13.04699]
[1779202389295,39.78,76156.2,54.4,-0.59769,0.00029,13.0252]
[1779202389998,39.78,76152.18,54.4,-0.59885,0.00029,13.01482]
[1779202391133,39.78,76152.18,54.4,-0.59885,0.00029,13.01482]
[1779202391204,39.78,76146.1,54.4,-0.6006,0.00029,12.9989]
[1779202391441,39.78,76146.1,54.4,-0.6006,0.00029,12.9989]
[1779202391624,39.78,76138.98,54.4,-0.60264,0.00029,12.97995]
[1779202393493,39.79,76138.29,54.4,-0.60284,0.00029,12.97814]
[1779202393638,39.79,76134.35,54.4,-0.60397,0.00029,12.96751]
[1779202394651,39.79,76134.35,54.4,-0.60397,0.00029,12.96751]
[1779202396769,39.79,76132.0,54.4,-0.60463,0.00029,12.96121]
[1779202396910,39.79,76132.0,54.4,-0.60463,0.00029,12.96121]
[1779202397312,39.79,76135.12,54.4,-0.60373,0.00029,12.96978]
[1779202397677,39.79,76135.12,54.4,-0.60373,0.00029,12.96978]
[1779202398086,39.8,76145.62,54.4,-0.60069,0.00029,12.99801]
[1779202399527,39.8,76144.6,54.4,-0.60098,0.00029,12.99536]
[1779202399681,39.8,76142.2,54.4,-0.60167,0.00029,12.98902]
[1779202400823,39.8,76142.2,54.4,-0.60167,0.00029,12.98902]
[1779202400903,39.8,76137.75,54.4,-0.60294,0.00029,12.97713]
[1779202401695,39.81,76140.54,54.4,-0.60213,0.00029,12.98468]
[1779202402593,39.81,76140.54,54.4,-0.60213,0.00029,12.98468]
[1779202402703,39.81,76141.06,54.4,-0.60198,0.00029,12.98612]
[1779202404277,39.81,76141.06,54.4,-0.60198,0.00029,12.98612]
[1779202404716,39.81,76142.13,54.4,-0.60166,0.00029,12.98908]
[1779202406731,39.82,76133.58,54.4,-0.60411,0.00029,12.96611]
[1779202408745,39.82,76136.97,54.4,-0.60312,0.00029,12.97542]
[1779202412797,39.83,76135.89,54.4,-0.60347,0.00029,12.96588]
[1779202412883,39.83,76136.57,54.4,-0.60327,0.00029,12.96777]
[1779202413783,39.83,76145.87,54.4,-0.60058,0.00029,12.9927]
[1779202415797,39.84,76148.77,54.4,-0.59973,0.00029,13.00043]
[1779202416458,39.84,76148.77,54.4,-0.59973,0.00029,13.00043]
[1779202416658,39.84,76148.77,54.4,-0.59973,0.00029,13.00043]
[1779202417166,39.84,76148.77,54.4,-0.59973,0.00029,13.00043]
[1779202417225,39.84,76148.77,54.4,-0.59973,0.00029,13.00043]
[1779202417316,39.84,76152.02,54.4,-0.59879,0.00029,13.00895]
[1779202417811,39.84,76154.33,54.4,-0.59812,0.00029,13.01499]
[1779202418818,39.84,76157.1,54.4,-0.59731,0.00029,13.02217]
[1779202420253,39.84,76157.1,54.4,-0.59731,0.00029,13.02217]
[1779202421053,39.85,76157.99,54.4,-0.59705,0.00029,13.02449]
[1779202421597,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202421600,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202421773,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202422213,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202422216,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202422270,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202422273,39.85,76156.57,54.4,-0.59745,0.00029,13.0209]
[1779202422291,39.85,76157.32,54.4,-0.59723,0.00029,13.02287]
[1779202423084,39.85,76157.32,54.4,-0.59723,0.00029,13.02287]
[1779202423180,39.85,76160.74,54.4,-0.59624,0.00029,13.03163]
[1779202423343,39.85,76160.74,54.4,-0.59624,0.00029,13.03163]
[1779202423849,39.85,76160.74,54.4,-0.59624,0.00029,13.03163]
[1779202427548,39.86,76158.19,54.4,-0.59696,0.00029,13.02528]
[1779202427907,39.86,76158.19,54.4,-0.59696,0.00029,13.02528]
[1779202427939,39.86,76158.19,54.4,-0.59696,0.00029,13.02528]
[1779202428002,39.86,76158.19,54.4,-0.59696,0.00029,13.02528]
[1779202428033,39.86,76160.54,54.4,-0.59627,0.00029,13.03131]
[1779202428437,39.86,76160.54,54.4,-0.59627,0.00029,13.03131]
[1779202428476,39.86,76160.54,54.4,-0.59627,0.00029,13.03131]
[1779202429008,39.86,76160.54,54.4,-0.59627,0.00029,13.03131]
[1779202429109,39.86,76172.99,54.4,-0.59267,0.00029,13.06242]
[1779202429556,39.86,76172.99,54.4,-0.59267,0.00029,13.06242]
[1779202429899,39.86,76181.55,54.4,-0.59019,0.00029,13.08321]
[1779202430863,39.86,76181.55,54.4,-0.59019,0.00029,13.08321]
[1779202430881,39.86,76181.55,54.4,-0.59019,0.00029,13.08321]
[1779202430893,39.86,76181.55,54.4,-0.59019,0.00029,13.08321]
[1779202430912,39.87,76184.65,54.4,-0.58929,0.00029,13.09062]
[1779202431819,39.87,76184.65,54.4,-0.58929,0.00029,13.09062]
[1779202431918,39.87,76181.63,54.4,-0.59016,0.00029,13.08343]
[1779202433805,39.87,76181.28,54.4,-0.59026,0.00029,13.08261]
[1779202434151,39.87,76181.28,54.4,-0.59026,0.00029,13.08261]
[1779202434243,39.87,76182.89,54.4,-0.58979,0.00029,13.08648]
[1779202434762,39.87,76182.89,54.4,-0.58979,0.00029,13.08648]
[1779202434896,39.87,76182.89,54.4,-0.58979,0.00029,13.08648]
[1779202434939,39.87,76172.16,54.4,-0.5929,0.00029,13.06051]
[1779202436108,39.87,76172.16,54.4,-0.5929,0.00029,13.06051]
[1779202437694,39.87,76170.08,54.4,-0.59349,0.00029,13.05542]
[1779202438907,39.87,76170.33,54.4,-0.59342,0.00029,13.05606]
[1779202441959,39.88,76169.51,54.4,-0.59365,0.00029,13.0541]
[1779202442128,39.88,76169.51,54.4,-0.59365,0.00029,13.0541]
[1779202442134,39.88,76169.51,54.4,-0.59365,0.00029,13.0541]
[1779202442199,39.88,76170.5,54.4,-0.59336,0.00029,13.05657]
[1779202442995,39.88,76178.29,54.4,-0.5911,0.00029,13.07562]
[1779202444003,39.88,76181.28,54.4,-0.59023,0.00029,13.08283]
[1779202445662,39.88,76181.5,54.4,-0.59017,0.00029,13.08337]
[1779202446588,39.88,76180.33,54.4,-0.5905,0.00029,13.08058]
[1779202446793,39.88,76180.33,54.4,-0.5905,0.00029,13.08058]
[1779202446909,39.88,76180.33,54.4,-0.5905,0.00029,13.08058]
[1779202446913,39.88,76180.33,54.4,-0.5905,0.00029,13.08058]
[1779202447310,39.88,76184.97,54.4,-0.58916,0.00029,13.09167]
[1779202447730,39.88,76184.97,54.4,-0.58916,0.00029,13.09167]
[1779202448030,39.88,76191.94,54.4,-0.58714,0.00029,13.10804]
[1779202449036,39.88,76198.55,54.4,-0.58522,0.00029,13.12324]
[1779202452555,39.88,76198.64,54.4,-0.58519,0.00029,13.12344]
[1779202453065,39.88,76202.93,54.4,-0.58395,0.00029,13.13313]
[1779202454232,39.88,76202.93,54.4,-0.58395,0.00029,13.13313]
[1779202454278,39.88,76205.63,54.4,-0.58316,0.00029,13.13917]
[1779202455079,39.88,76210.1,54.4,-0.58186,0.00029,13.14905]
[1779202455371,39.88,76210.1,54.4,-0.58186,0.00029,13.14905]
[1779202456166,39.88,76210.1,54.4,-0.58186,0.00029,13.14905]
[1779202456410,39.88,76212.27,54.4,-0.58123,0.00029,13.15378]
[1779202461490,39.88,76215.35,54.4,-0.58035,0.00029,13.16039]
[1779202462521,39.87,76217.47,54.4,-0.57973,0.00029,13.16494]
[1779202463131,39.87,76217.47,54.4,-0.57973,0.00029,13.16494]
[1779202463149,39.87,76217.47,54.4,-0.57973,0.00029,13.16494]
[1779202463230,39.87,76220.29,54.4,-0.57892,0.00029,13.17095]
[1779202463901,39.87,76220.29,54.4,-0.57892,0.00029,13.17095]
[1779202463911,39.87,76220.29,54.4,-0.57892,0.00029,13.17095]
[1779202464151,39.87,76224.01,54.4,-0.57783,0.00029,13.17883]
[1779202465250,39.87,76217.44,54.4,-0.57975,0.00029,13.16486]
[1779202466164,39.87,76212.38,54.4,-0.58122,0.00029,13.1539]
[1779202467379,39.87,76212.38,54.4,-0.58122,0.00029,13.1539]
[1779202468194,39.87,76212.95,54.4,-0.58106,0.00029,13.15513]
[1779202468308,39.87,76212.95,54.4,-0.58106,0.00029,13.15513]
[1779202468350,39.87,76208.27,54.4,-0.58242,0.00029,13.14485]
[1779202469185,39.87,76204.18,54.4,-0.58361,0.00029,13.13574]
[1779202471199,39.87,76200.79,54.4,-0.58464,0.00029,13.12139]
[1779202471958,39.87,76200.79,54.4,-0.58464,0.00029,13.12139]
[1779202472356,39.87,76200.79,54.4,-0.58464,0.00029,13.12139]
[1779202473234,39.87,76201.69,54.4,-0.58438,0.00029,13.12342]
[1779202473271,39.87,76207.81,54.4,-0.5826,0.00029,13.1371]
[1779202476235,39.87,76205.4,54.4,-0.5833,0.00029,13.13172]
[1779202480166,39.87,76206.89,54.4,-0.58287,0.00029,13.13503]
[1779202483514,39.87,76205.19,54.4,-0.58337,0.00029,13.13121]
[1779202484292,39.87,76201.54,54.4,-0.58443,0.00029,13.12301]
[1779202485299,39.87,76198.01,54.4,-0.58546,0.00029,13.115]
[1779202488236,39.87,76198.16,54.4,-0.58541,0.00029,13.11535]
[1779202488775,39.87,76198.78,54.4,-0.58523,0.00029,13.11676]
[1779202489122,39.87,76198.78,54.4,-0.58523,0.00029,13.11676]
[1779202489136,39.87,76198.78,54.4,-0.58523,0.00029,13.11676]
[1779202489156,39.87,76198.78,54.4,-0.58523,0.00029,13.11676]
[1779202489541,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202489791,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202489804,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202489919,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202490318,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202490337,39.87,76198.6,54.4,-0.58528,0.00029,13.11636]
[1779202490340,39.87,76188.37,54.4,-0.58825,0.00029,13.09269]
[1779202490442,39.87,76188.37,54.4,-0.58825,0.00029,13.09269]
[1779202491347,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491535,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491538,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491606,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491643,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491760,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202491774,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202492030,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202492034,39.87,76184.76,54.4,-0.5893,0.00029,13.08418]
[1779202492356,39.87,76177.38,54.4,-0.59144,0.00029,13.06649]
[1779202493364,39.87,76173.27,54.4,-0.59262,0.00029,13.05649]
[1779202493928,39.87,76173.27,54.4,-0.59262,0.00029,13.05649]
[1779202494371,39.87,76177.21,54.4,-0.59148,0.00029,13.06612]
[1779202494535,39.87,76177.21,54.4,-0.59148,0.00029,13.06612]
[1779202495378,39.87,76179.61,54.4,-0.59078,0.00029,13.07194]
[1779202495811,39.87,76179.61,54.4,-0.59078,0.00029,13.07194]
[1779202496385,39.87,76181.95,54.4,-0.5901,0.00029,13.07757]
[1779202497134,39.87,76181.95,54.4,-0.5901,0.00029,13.07757]
[1779202497293,39.87,76181.95,54.4,-0.5901,0.00029,13.07757]
[1779202497300,39.87,76181.95,54.4,-0.5901,0.00029,13.07757]
[1779202497393,39.87,76190.66,54.4,-0.58757,0.00029,13.09817]
[1779202497832,39.87,76190.66,54.4,-0.58757,0.00029,13.09817]
[1779202498400,39.87,76200.84,54.4,-0.58462,0.00029,13.12157]
[1779202499407,39.87,76204.49,54.4,-0.58356,0.00029,13.12978]
[1779202499546,39.87,76204.49,54.4,-0.58356,0.00029,13.12978]
[1779202500075,39.87,76204.49,54.4,-0.58356,0.00029,13.12978]
[1779202501310,39.87,76204.49,54.4,-0.58356,0.00029,13.12977]
[1779202501592,39.87,76204.95,54.4,-0.58342,0.00029,13.1308]
[1779202501720,39.87,76204.95,54.4,-0.58342,0.00029,13.1308]
[1779202502031,39.87,76204.95,54.4,-0.58342,0.00029,13.1308]
[1779202502119,39.87,76204.95,54.4,-0.58342,0.00029,13.1308]
[1779202502183,39.88,76209.59,54.4,-0.58207,0.00029,13.14113]
[1779202502561,39.88,76209.59,54.4,-0.58207,0.00029,13.14113]
[1779202502927,39.88,76209.59,54.4,-0.58207,0.00029,13.14113]
[1779202503100,39.88,76209.59,54.4,-0.58207,0.00029,13.14113]
[1779202503135,39.88,76220.66,54.4,-0.57884,0.00029,13.16509]
[1779202504380,39.88,76220.66,54.4,-0.57884,0.00029,13.16509]
[1779202503437,39.88,76216.1,54.4,-0.58017,0.00029,13.15533]
[1779202504710,39.88,76216.1,54.4,-0.58017,0.00029,13.15533]
[1779202504811,39.88,76212.63,54.4,-0.58118,0.00029,13.14778]
[1779202505586,39.88,76212.63,54.4,-0.58118,0.00029,13.14778]
[1779202506458,39.87,76207.93,54.4,-0.58255,0.00029,13.13745]
[1779202508472,39.87,76210.26,54.4,-0.58188,0.00029,13.14257]
[1779202509567,39.87,76210.26,54.4,-0.58188,0.00029,13.14257]
[1779202511493,39.87,76214.11,54.4,-0.58076,0.00029,13.15095]
[1779202514290,39.87,76212.85,54.4,-0.58113,0.00029,13.1482]
[1779202515523,39.87,76215.68,54.4,-0.58031,0.00029,13.15431]
[1779202519339,39.87,76216.05,54.4,-0.58021,0.00029,13.15508]
[1779202519354,39.87,76216.05,54.4,-0.58021,0.00029,13.15508]
[1779202519404,39.87,76216.05,54.4,-0.58021,0.00029,13.15508]
[1779202519726,39.87,76216.03,54.4,-0.58021,0.00029,13.15501]
[1779202520097,39.87,76216.03,54.4,-0.58021,0.00029,13.15501]
[1779202520289,39.87,76216.03,54.4,-0.58021,0.00029,13.15501]
[1779202520313,39.87,76221.41,54.4,-0.57864,0.00029,13.16655]
[1779202520562,39.87,76229.37,54.4,-0.57632,0.00029,13.1832]
[1779202521806,39.87,76229.37,54.4,-0.57632,0.00029,13.1832]
[1779202521907,39.87,76231.49,54.4,-0.5757,0.00029,13.18759]
[1779202528023,39.87,76231.03,54.4,-0.57582,0.00029,13.1867]
[1779202528253,39.87,76231.03,54.4,-0.57582,0.00029,13.1867]
[1779202528355,39.88,76230.33,54.4,-0.57602,0.00029,13.18529]
[1779202531414,39.88,76229.98,54.4,-0.57612,0.00029,13.18457]
[1779202531903,39.88,76231.86,54.4,-0.57561,0.00029,13.18175]
[1779202533423,39.88,76231.86,54.4,-0.57561,0.00029,13.18175]
[1779202532861,39.88,76235.6,54.4,-0.57452,0.00029,13.18936]
[1779202534745,39.88,76234.91,54.4,-0.57472,0.00029,13.18797]
[1779202534948,39.88,76234.91,54.4,-0.57472,0.00029,13.18797]
[1779202535444,39.88,76231.54,54.4,-0.5757,0.00029,13.18113]
[1779202536134,39.88,76231.54,54.4,-0.5757,0.00029,13.18113]
[1779202536143,39.88,76231.54,54.4,-0.5757,0.00029,13.18113]
[1779202536145,39.88,76219.99,54.4,-0.57908,0.00029,13.15697]
[1779202537451,39.88,76219.99,54.4,-0.57908,0.00029,13.15697]
[1779202537503,39.88,76218.92,54.4,-0.57939,0.00029,13.15467]
[1779202537519,39.88,76218.92,54.4,-0.57939,0.00029,13.15467]
[1779202537744,39.88,76218.92,54.4,-0.57939,0.00029,13.15467]
[1779202537851,39.88,76221.35,54.4,-0.57869,0.00029,13.15983]
[1779202538499,39.88,76221.35,54.4,-0.57869,0.00029,13.15983]
[1779202538983,39.88,76221.35,54.4,-0.57869,0.00029,13.15983]
[1779202539140,39.88,76221.35,54.4,-0.57869,0.00029,13.15983]
[1779202539148,39.88,76221.35,54.4,-0.57869,0.00029,13.15983]
[1779202539154,39.88,76225.45,54.4,-0.57749,0.00029,13.16848]
[1779202540132,39.88,76233.79,54.4,-0.57505,0.00029,13.18567]
[1779202541247,39.88,76233.79,54.4,-0.57505,0.00029,13.18567]
[1779202542717,39.88,76233.51,54.4,-0.57513,0.00029,13.18512]
[1779202543277,39.88,76233.51,54.4,-0.57513,0.00029,13.18512]
[1779202543372,39.88,76233.51,54.4,-0.57513,0.00029,13.18512]
[1779202543392,39.88,76233.51,54.4,-0.57513,0.00029,13.18512]
[1779202544847,39.88,76235.45,54.4,-0.57456,0.00029,13.18907]
[1779202545351,39.88,76235.45,54.4,-0.57456,0.00029,13.18907]
[1779202545452,39.88,76238.69,54.4,-0.57361,0.00029,13.19559]
[1779202545739,39.88,76241.46,54.4,-0.5728,0.00029,13.20111]
[1779202550775,39.89,76242.49,54.4,-0.57249,0.00029,13.20322]
[1779202551795,39.89,76242.49,54.4,-0.57249,0.00029,13.20322]
[1779202551840,39.89,76242.49,54.4,-0.57249,0.00029,13.20322]
[1779202551942,39.89,76242.36,54.4,-0.57253,0.00029,13.20298]
[1779202552802,39.89,76242.36,54.4,-0.57253,0.00029,13.20298]
[1779202552842,39.89,76239.14,54.4,-0.57346,0.00029,13.19662]
[1779202555188,39.89,76239.2,54.4,-0.57344,0.00029,13.19676]
[1779202555199,39.89,76238.28,54.4,-0.57371,0.00029,13.19495]
[1779202559885,39.9,76236.52,54.4,-0.57421,0.00029,13.19147]
[1779202564682,39.9,76237.88,54.4,-0.5738,0.00029,13.19427]
[1779202567400,39.91,76237.94,54.4,-0.57378,0.00029,13.19442]
[1779202572929,39.91,76238.86,54.4,-0.5735,0.00029,13.19636]
[1779202576422,39.92,76239.23,54.4,-0.57338,0.00029,13.19713]
[1779202577073,39.92,76238.71,54.4,-0.57353,0.00029,13.19611]
[1779202577966,39.92,76232.29,54.4,-0.57541,0.00029,13.18315]
[1779202578973,39.92,76236.19,54.4,-0.57427,0.00029,13.19105]
[1779202581249,39.92,76238.35,54.4,-0.57364,0.00029,13.19539]
[1779202581491,39.92,76238.35,54.4,-0.57364,0.00029,13.19539]
[1779202581273,39.92,76241.24,54.4,-0.57279,0.00029,13.20113]
[1779202583001,39.92,76245.61,54.4,-0.57152,0.00029,13.2097]
[1779202583643,39.92,76245.61,54.4,-0.57152,0.00029,13.2097]
[1779202584033,39.92,76245.61,54.4,-0.57152,0.00029,13.2097]
[1779202584212,39.92,76249.41,54.4,-0.57041,0.00029,13.21704]
[1779202585017,39.92,76254.38,54.4,-0.56896,0.00029,13.22648]
[1779202587609,39.92,76254.9,54.4,-0.56881,0.00029,13.22744]
[1779202592224,39.91,76252.34,54.4,-0.5696,0.00029,13.21589]
[1779202592325,39.91,76251.62,54.4,-0.56981,0.00029,13.21452]
[1779202594398,39.91,76251.33,54.4,-0.5699,0.00029,13.21396]
[1779202594496,39.91,76251.33,54.4,-0.5699,0.00029,13.21396]
[1779202594439,39.91,76250.84,54.4,-0.57004,0.00029,13.21302]
[1779202595087,39.91,76253.54,54.4,-0.56925,0.00029,13.21814]
[1779202595865,39.91,76253.54,54.4,-0.56925,0.00029,13.21814]
[1779202596028,39.91,76253.54,54.4,-0.56925,0.00029,13.21814]
[1779202596094,39.91,76259.43,54.4,-0.56753,0.00029,13.22915]
[1779202597101,39.91,76261.71,54.4,-0.56686,0.00029,13.23334]
[1779202598108,39.91,76264.2,54.4,-0.56613,0.00029,13.23787]
[1779202600370,39.91,76265.22,54.4,-0.56584,0.00029,13.2397]
[1779202601129,39.9,76269.69,54.4,-0.56453,0.00029,13.24769]
[1779202601553,39.9,76269.69,54.4,-0.56453,0.00029,13.24769]
[1779202601633,39.9,76269.69,54.4,-0.56453,0.00029,13.24769]
[1779202601637,39.9,76269.69,54.4,-0.56453,0.00029,13.24769]
[1779202602136,39.9,76275.6,54.4,-0.5628,0.00029,13.25805]
[1779202603713,39.9,76277.28,54.4,-0.56231,0.00029,13.26095]
[1779202603751,39.9,76277.28,54.4,-0.56231,0.00029,13.26095]
[1779202603958,39.9,76277.28,54.4,-0.56231,0.00029,13.26095]
[1779202604150,39.9,76280.83,54.4,-0.56127,0.00029,13.26701]
[1779202604659,39.9,76280.83,54.4,-0.56127,0.00029,13.26701]
[1779202605157,39.9,76284.09,54.4,-0.56031,0.00029,13.27251]
[1779202607404,39.9,76285.54,54.4,-0.55989,0.00029,13.27493]
[1779202607480,39.9,76289.99,54.4,-0.55858,0.00029,13.28226]
[1779202607804,39.9,76289.99,54.4,-0.55858,0.00029,13.28226]
[1779202608031,39.9,76289.99,54.4,-0.55858,0.00029,13.28226]
[1779202610281,39.9,76290.29,54.4,-0.55849,0.00029,13.28275]
[1779202610361,39.9,76290.29,54.4,-0.55849,0.00029,13.28275]
[1779202610494,39.9,76290.29,54.4,-0.55849,0.00029,13.28275]
[1779202610378,39.9,76287.98,54.4,-0.55917,0.00029,13.27897]
[1779202610997,39.9,76287.98,54.4,-0.55917,0.00029,13.27897]
[1779202611011,39.9,76287.98,54.4,-0.55917,0.00029,13.27897]
[1779202611198,39.9,76294.45,54.4,-0.55727,0.00029,13.28947]
[1779202612233,39.9,76294.45,54.4,-0.55727,0.00029,13.28947]
[1779202612331,39.9,76295.91,54.4,-0.55684,0.00029,13.29179]
[1779202614219,39.9,76291.87,54.4,-0.55803,0.00029,13.28531]
[1779202614870,39.9,76291.87,54.4,-0.55803,0.00029,13.28531]
[1779202614973,39.9,76291.87,54.4,-0.55803,0.00029,13.28531]
[1779202616234,39.9,76294.52,54.4,-0.55725,0.00029,13.28957]
[1779202616581,39.9,76294.52,54.4,-0.55725,0.00029,13.28957]
[1779202617277,39.9,76294.52,54.4,-0.55725,0.00029,13.28957]
[1779202617292,39.9,76294.52,54.4,-0.55725,0.00029,13.28957]
[1779202617320,39.9,76297.0,54.4,-0.55652,0.00029,13.29351]
[1779202618541,39.9,76299.28,54.4,-0.55585,0.00029,13.29709]
[1779202618549,39.9,76299.28,54.4,-0.55585,0.00029,13.29709]
[1779202619248,39.9,76299.28,54.4,-0.55585,0.00029,13.29709]
[1779202619287,39.9,76299.28,54.4,-0.55585,0.00029,13.29709]
[1779202620371,39.9,76298.49,54.4,-0.55608,0.00029,13.29585]
[1779202620992,39.9,76300.09,54.4,-0.55561,0.00029,13.29835]
[1779202623283,39.89,76303.7,54.4,-0.55456,0.00029,13.30392]
[1779202623549,39.89,76303.7,54.4,-0.55456,0.00029,13.30392]
[1779202623876,39.89,76303.7,54.4,-0.55456,0.00029,13.30392]
[1779202624290,39.89,76300.45,54.4,-0.55551,0.00029,13.29889]
[1779202625382,39.89,76300.45,54.4,-0.55551,0.00029,13.29889]
[1779202625390,39.89,76300.45,54.4,-0.55551,0.00029,13.29889]
[1779202625842,39.89,76301.57,54.4,-0.55518,0.00029,13.30062]
[1779202626458,39.89,76301.57,54.4,-0.55518,0.00029,13.30062]
[1779202626464,39.89,76301.57,54.4,-0.55518,0.00029,13.30062]
[1779202627311,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202627647,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202627667,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202627677,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202627838,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202628064,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202628373,39.89,76304.66,54.4,-0.55428,0.00029,13.30536]
[1779202628415,39.89,76312.89,54.4,-0.55186,0.00029,13.31768]
[1779202629439,39.89,76312.89,54.4,-0.55186,0.00029,13.31768]
[1779202630432,39.89,76313.69,54.4,-0.55163,0.00029,13.31883]
[1779202631339,39.88,76317.34,54.4,-0.55056,0.00029,13.32406]
[1779202634358,39.87,76317.62,54.4,-0.55049,0.00029,13.32443]
[1779202634439,39.87,76317.62,54.4,-0.55049,0.00029,13.32443]
[1779202634461,39.87,76318.84,54.4,-0.55013,0.00029,13.32615]
[1779202635367,39.87,76315.77,54.4,-0.55104,0.00029,13.32173]
[1779202635608,39.87,76315.77,54.4,-0.55104,0.00029,13.32173]
[1779202636046,39.87,76315.77,54.4,-0.55104,0.00029,13.32173]
[1779202636374,39.87,76317.64,54.4,-0.55049,0.00029,13.32441]
[1779202639504,39.86,76320.1,54.4,-0.54977,0.00029,13.32789]
[1779202643423,39.85,76322.9,54.4,-0.54896,0.0003,13.33176]
[1779202645629,39.85,76324.11,54.4,-0.54861,0.0003,13.33342]
[1779202646064,39.85,76324.11,54.4,-0.54861,0.0003,13.33342]
[1779202646313,39.85,76324.11,54.4,-0.54861,0.0003,13.33342]
[1779202646444,39.84,76314.63,54.4,-0.55141,0.00029,13.31992]
[1779202651479,39.84,76312.76,54.4,-0.552,0.0003,13.31051]
[1779202653254,39.84,76312.14,54.4,-0.55219,0.0003,13.30958]
[1779202655507,39.83,76308.76,54.4,-0.55319,0.00029,13.30453]
[1779202657521,39.82,76306.38,54.4,-0.5539,0.00029,13.30087]
[1779202659301,39.82,76305.84,54.4,-0.55406,0.00029,13.30004]
[1779202659374,39.82,76305.84,54.4,-0.55406,0.00029,13.30004]
[1779202662556,39.82,76299.05,54.4,-0.55607,0.00029,13.28951]
[1779202665502,39.82,76299.86,54.4,-0.55583,0.00029,13.29078]
[1779202666804,39.82,76298.99,54.4,-0.55609,0.00029,13.28941]
[1779202667650,39.82,76298.99,54.4,-0.55609,0.00029,13.28941]
[1779202667759,39.82,76298.99,54.4,-0.55609,0.00029,13.28941]
[1779202668160,39.82,76303.58,54.4,-0.55474,0.00029,13.29655]
[1779202669135,39.82,76303.58,54.4,-0.55474,0.00029,13.29655]
[1779202669229,39.82,76303.58,54.4,-0.55474,0.00029,13.29655]
[1779202669251,39.82,76303.58,54.4,-0.55474,0.00029,13.29655]
[1779202669338,39.82,76318.14,54.4,-0.55044,0.0003,13.31819]
[1779202670644,39.82,76318.08,54.4,-0.55046,0.0003,13.3181]
[1779202671078,39.82,76318.08,54.4,-0.55046,0.0003,13.3181]
[1779202671381,39.8,76311.54,54.4,-0.55241,0.0003,13.30847]
[1779202671619,39.8,76307.13,54.4,-0.55372,0.0003,13.30185]
[1779202673633,39.8,76303.83,54.4,-0.55469,0.0003,13.2968]
[1779202677653,39.8,76303.59,54.4,-0.55477,0.0003,13.29642]
[1779202679856,39.8,76303.02,54.4,-0.55494,0.0003,13.29553]
[1779202680509,39.8,76303.02,54.4,-0.55494,0.0003,13.29553]
[1779202681473,39.8,76303.36,54.4,-0.55484,0.0003,13.29604]
[1779202681576,39.8,76303.36,54.4,-0.55484,0.0003,13.29604]
[1779202682528,39.79,76302.06,54.4,-0.55522,0.0003,13.29403]
[1779202682696,39.79,76306.64,54.4,-0.55387,0.0003,13.30106]
[1779202683816,39.79,76306.64,54.4,-0.55387,0.0003,13.30106]
[1779202683877,39.79,76306.64,54.4,-0.55387,0.0003,13.30106]
[1779202683916,39.79,76307.82,54.4,-0.55353,0.0003,13.30284]
[1779202684710,39.79,76304.86,54.4,-0.5544,0.0003,13.29833]
[1779202688738,39.79,76302.37,54.4,-0.55514,0.0003,13.29447]
[1779202690869,39.79,76302.16,54.4,-0.5552,0.0003,13.29414]
[1779202690908,39.79,76302.16,54.4,-0.5552,0.0003,13.29414]
[1779202690950,39.79,76302.13,54.4,-0.55521,0.0003,13.29409]
[1779202691835,39.79,76302.13,54.4,-0.55521,0.0003,13.29409]
[1779202691991,39.79,76302.13,54.4,-0.55521,0.0003,13.29409]
[1779202692045,39.79,76302.56,54.4,-0.55509,0.0003,13.29475]
[1779202692631,39.79,76302.56,54.4,-0.55509,0.0003,13.29475]
[1779202692765,39.79,76303.24,54.4,-0.55489,0.0003,13.2958]
[1779202694759,39.79,76302.04,54.4,-0.55524,0.0003,13.29394]
[1779202694781,39.79,76302.04,54.4,-0.55524,0.0003,13.29394]
[1779202694844,39.79,76302.04,54.4,-0.55524,0.0003,13.29394]
[1779202695491,39.79,76302.14,54.4,-0.55521,0.0003,13.29409]
[1779202695636,39.79,76302.14,54.4,-0.55521,0.0003,13.29409]
[1779202696517,39.79,76302.14,54.4,-0.55521,0.0003,13.29409]
[1779202696587,39.79,76302.14,54.4,-0.55521,0.0003,13.29409]
[1779202696573,39.79,76309.5,54.4,-0.55304,0.0003,13.30532]
[1779202696794,39.79,76317.22,54.4,-0.55076,0.0003,13.31668]
[1779202697875,39.78,76321.57,54.4,-0.54948,0.0003,13.32286]
[1779202703204,39.75,76322.9,54.4,-0.54913,0.0003,13.32455]
[1779202703245,39.75,76322.9,54.4,-0.54913,0.0003,13.32455]
[1779202703843,39.71,76318.67,54.4,-0.55043,0.0003,13.31833]
[1779202704850,39.71,76314.09,54.4,-0.55179,0.0003,13.31166]
[1779202708859,39.71,76314.62,54.4,-0.55164,0.0003,13.31241]
[1779202708881,39.71,76309.58,54.4,-0.55313,0.0003,13.30492]
[1779202714607,39.7,76310.11,54.4,-0.55301,0.0003,13.29903]
[1779202719452,39.7,76310.93,54.4,-0.55278,0.0003,13.30024]
[1779202719958,39.69,76307.66,54.4,-0.55375,0.0003,13.29528]
[1779202720717,39.69,76307.66,54.4,-0.55375,0.0003,13.29528]
[1779202720805,39.69,76307.66,54.4,-0.55375,0.0003,13.29528]
[1779202720811,39.69,76307.66,54.4,-0.55375,0.0003,13.29528]
[1779202720965,39.69,76305.83,54.4,-0.55429,0.0003,13.29248]
[1779202725456,39.69,76304.96,54.4,-0.55456,0.0003,13.29109]
[1779202725473,39.69,76304.96,54.4,-0.55456,0.0003,13.29109]
[1779202725542,39.68,76305.17,54.4,-0.5545,0.0003,13.2914]
[1779202726396,39.68,76305.17,54.4,-0.5545,0.0003,13.2914]
[1779202727007,39.68,76309.3,54.4,-0.55329,0.0003,13.29765]
[1779202732046,39.66,76310.79,54.4,-0.55287,0.0003,13.29978]
[1779202733475,39.66,76313.21,54.4,-0.55216,0.0003,13.30337]
[1779202739095,39.64,76312.74,54.4,-0.55233,0.0003,13.30253]
[1779202743839,39.62,76311.4,54.4,-0.55275,0.0003,13.30044]
[1779202744040,39.62,76311.4,54.4,-0.55275,0.0003,13.30044]
[1779202744117,39.62,76311.4,54.4,-0.55275,0.0003,13.30044]
[1779202744130,39.62,76305.55,54.4,-0.55449,0.0003,13.29153]
[1779202744717,39.62,76305.55,54.4,-0.55449,0.0003,13.29153]
[1779202744864,39.62,76305.55,54.4,-0.55449,0.0003,13.29153]
[1779202746234,39.62,76304.0,54.4,-0.55495,0.0003,13.28911]
[1779202746321,39.62,76304.0,54.4,-0.55495,0.0003,13.28911]
[1779202746328,39.61,76306.63,54.4,-0.55418,0.0003,13.29315]
[1779202747053,39.61,76306.63,54.4,-0.55418,0.0003,13.29315]
[1779202747083,39.61,76306.63,54.4,-0.55418,0.0003,13.29315]
[1779202747151,39.61,76304.12,54.4,-0.55493,0.0003,13.28925]
[1779202747841,39.61,76304.12,54.4,-0.55493,0.0003,13.28925]
[1779202747887,39.61,76304.12,54.4,-0.55493,0.0003,13.28925]
[1779202747900,39.61,76304.12,54.4,-0.55493,0.0003,13.28925]
[1779202748158,39.61,76302.89,54.4,-0.5553,0.0003,13.28731]
[1779202750517,39.6,76303.15,54.4,-0.55523,0.0003,13.2877]
[1779202750601,39.6,76302.13,54.4,-0.55553,0.0003,13.28608]
[1779202750816,39.6,76302.13,54.4,-0.55553,0.0003,13.28608]
[1779202751524,39.6,76302.13,54.4,-0.55553,0.0003,13.28608]
[1779202757221,39.58,76302.17,54.4,-0.55555,0.0003,13.28599]
[1779202758892,39.58,76301.39,54.4,-0.55579,0.0003,13.28474]
[1779202758961,39.58,76301.39,54.4,-0.55579,0.0003,13.28474]
[1779202759235,39.57,76303.21,54.4,-0.55526,0.0003,13.28757]
[1779202761248,39.57,76305.57,54.4,-0.55456,0.0003,13.29119]
[1779202761721,39.57,76305.57,54.4,-0.55456,0.0003,13.29119]
[1779202762256,39.57,76312.53,54.4,-0.5525,0.0003,13.30176]
[1779202765247,39.57,76312.4,54.4,-0.55254,0.0003,13.30156]
[1779202766404,39.56,76313.26,54.4,-0.55229,0.0003,13.30282]
[1779202767291,39.56,76318.72,54.4,-0.55067,0.0003,13.31082]
[1779202767998,39.56,76318.72,54.4,-0.55067,0.0003,13.31082]
[1779202768399,39.56,76318.72,54.4,-0.55067,0.0003,13.31082]
[1779202768601,39.56,76321.4,54.4,-0.54987,0.0003,13.31467]
[1779202768766,39.56,76321.4,54.4,-0.54987,0.0003,13.31467]
[1779202769305,39.56,76336.76,54.4,-0.5453,0.0003,13.33573]
[1779202770676,39.56,76336.76,54.4,-0.5453,0.0003,13.33573]
[1779202770312,39.56,76337.93,54.4,-0.54496,0.0003,13.33725]
[1779202771016,39.56,76337.93,54.4,-0.54496,0.0003,13.33725]
[1779202772393,39.55,76338.76,54.4,-0.54474,0.0003,13.33169]
[1779202772437,39.55,76338.76,54.4,-0.54474,0.0003,13.33169]
[1779202772449,39.55,76338.76,54.4,-0.54474,0.0003,13.33169]
[1779202772467,39.55,76338.76,54.4,-0.54474,0.0003,13.33169]
[1779202772609,39.53,76342.92,54.4,-0.54353,0.0003,13.33693]
[1779202772794,39.53,76342.92,54.4,-0.54353,0.0003,13.33693]
[1779202772864,39.53,76342.92,54.4,-0.54353,0.0003,13.33693]
[1779202773292,39.53,76342.92,54.4,-0.54353,0.0003,13.33693]
[1779202773466,39.53,76352.7,54.4,-0.54061,0.0003,13.349]
[1779202774340,39.53,76349.99,54.4,-0.54142,0.0003,13.34572]
[1779202775576,39.53,76349.99,54.4,-0.54142,0.0003,13.34572]
[1779202775646,39.53,76349.27,54.4,-0.54164,0.0003,13.34484]
[1779202775802,39.53,76349.27,54.4,-0.54164,0.0003,13.34484]
[1779202776647,39.5,76342.6,54.4,-0.54367,0.0003,13.33636]
[1779202776865,39.5,76342.6,54.4,-0.54367,0.0003,13.33636]
[1779202777355,39.5,76342.6,54.4,-0.54367,0.0003,13.33636]
[1779202777669,39.47,76336.02,54.4,-0.54566,0.0003,13.32768]
[1779202778329,39.47,76336.02,54.4,-0.54566,0.0003,13.32768]
[1779202778663,39.45,76331.75,54.4,-0.54697,0.0003,13.32183]
[1779202778721,39.45,76331.75,54.4,-0.54697,0.0003,13.32183]
[1779202782162,39.4,76331.93,54.4,-0.54698,0.0003,13.3218]
[1779202782568,39.4,76331.93,54.4,-0.54698,0.0003,13.3218]
[1779202782793,39.4,76332.51,54.4,-0.54681,0.0003,13.32258]
[1779202783778,39.4,76333.68,54.4,-0.54646,0.0003,13.32415]
[1779202783920,39.4,76333.68,54.4,-0.54646,0.0003,13.32415]
[1779202788189,39.37,76332.2,54.4,-0.54694,0.0003,13.32204]
[1779202793473,39.36,76333.21,54.4,-0.54665,0.0003,13.32336]
[1779202796945,39.36,76332.24,54.4,-0.54694,0.0003,13.32202]
[1779202800755,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801014,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801044,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801174,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801263,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801469,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801471,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801554,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801694,39.34,76331.17,54.4,-0.54729,0.0003,13.32046]
[1779202801569,39.34,76318.08,54.4,-0.55121,0.0003,13.30187]
[1779202802097,39.34,76318.08,54.4,-0.55121,0.0003,13.30187]
[1779202802287,39.34,76318.08,54.4,-0.55121,0.0003,13.30187]
[1779202802623,39.34,76318.08,54.4,-0.55121,0.0003,13.30187]
[1779202802665,39.32,76310.4,54.4,-0.55354,0.0003,13.29022]
[1779202803559,39.32,76314.58,54.4,-0.55229,0.0003,13.29652]
[1779202805460,39.31,76313.89,54.4,-0.5525,0.0003,13.29547]
[1779202805585,39.31,76313.89,54.4,-0.5525,0.0003,13.29547]
[1779202806478,39.31,76315.1,54.4,-0.55214,0.0003,13.29726]
[1779202806581,39.31,76311.34,54.4,-0.55327,0.0003,13.2916]
[1779202811213,39.31,76311.65,54.4,-0.55318,0.0003,13.29205]
[1779202812212,39.31,76310.36,54.4,-0.55357,0.0003,13.29006]
[1779202812623,39.3,76307.9,54.4,-0.55431,0.0003,13.28626]
[1779202813630,39.3,76304.76,54.4,-0.55525,0.0003,13.28135]
[1779202814266,39.3,76304.76,54.4,-0.55525,0.0003,13.28135]
[1779202814484,39.3,76304.76,54.4,-0.55525,0.0003,13.28135]
[1779202814547,39.3,76304.76,54.4,-0.55525,0.0003,13.28135]
[1779202814637,39.3,76302.69,54.4,-0.55587,0.0003,13.27806]
[1779202815185,39.3,76302.69,54.4,-0.55587,0.0003,13.27806]
[1779202815459,39.3,76302.69,54.4,-0.55587,0.0003,13.27806]
[1779202815555,39.3,76302.69,54.4,-0.55587,0.0003,13.27806]
[1779202815644,39.3,76299.54,54.4,-0.55682,0.0003,13.27301]
[1779202817465,39.28,76299.78,54.4,-0.55678,0.0003,13.27325]
[1779202817658,39.26,76298.7,54.4,-0.55713,0.0003,13.27135]
[1779202818665,39.24,76295.86,54.4,-0.55802,0.0003,13.26657]
[1779202820875,39.24,76295.21,54.4,-0.55822,0.0003,13.26547]
[1779202821019,39.24,76295.21,54.4,-0.55822,0.0003,13.26547]
[1779202821686,39.23,76289.44,54.4,-0.55994,0.0003,13.25583]
[1779202822563,39.23,76289.44,54.4,-0.55994,0.0003,13.25583]
[1779202822694,39.23,76280.44,54.4,-0.56264,0.0003,13.24031]
[1779202823533,39.23,76280.44,54.4,-0.56264,0.0003,13.24031]
[1779202823701,39.23,76275.43,54.4,-0.56414,0.0003,13.2314]
[1779202824708,39.23,76281.42,54.4,-0.56235,0.0003,13.24201]
[1779202825449,39.23,76281.42,54.4,-0.56235,0.0003,13.24201]
[1779202825716,39.23,76283.09,54.4,-0.56185,0.0003,13.24492]
[1779202827730,39.23,76285.46,54.4,-0.56114,0.0003,13.249]
[1779202828842,39.23,76283.18,54.4,-0.56183,0.0003,13.24505]
[1779202828925,39.23,76283.18,54.4,-0.56183,0.0003,13.24505]
[1779202828931,39.23,76283.18,54.4,-0.56183,0.0003,13.24505]
[1779202834044,39.22,76282.5,54.4,-0.56207,0.0003,13.23716]
[1779202834068,39.22,76282.34,54.4,-0.56212,0.0003,13.23687]
[1779202837118,39.22,76281.05,54.4,-0.56251,0.0003,13.2346]
[1779202837160,39.22,76281.9,54.4,-0.56226,0.0003,13.23608]
[1779202840118,39.22,76282.57,54.4,-0.56206,0.0003,13.23724]
[1779202840189,39.22,76283.02,54.4,-0.56193,0.0003,13.238]
[1779202841362,39.22,76283.02,54.4,-0.56193,0.0003,13.238]
[1779202841365,39.22,76283.02,54.4,-0.56193,0.0003,13.238]
[1779202841461,39.22,76283.02,54.4,-0.56193,0.0003,13.238]
[1779202841790,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202841801,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202841820,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202841954,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842216,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842264,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842286,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842388,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842690,39.22,76281.46,54.4,-0.5624,0.0003,13.23527]
[1779202842723,39.22,76276.22,54.4,-0.56396,0.0003,13.22599]
[1779202843498,39.22,76276.22,54.4,-0.56396,0.0003,13.22599]
[1779202843558,39.22,76315.68,54.4,-0.55214,0.0003,13.29085]
[1779202843936,39.22,76315.68,54.4,-0.55214,0.0003,13.29085]
[1779202844029,39.22,76315.68,54.4,-0.55214,0.0003,13.29085]
[1779202844684,39.22,76315.68,54.4,-0.55214,0.0003,13.29085]
[1779202844754,39.22,76324.16,54.4,-0.54959,0.0003,13.30326]
[1779202845171,39.22,76324.16,54.4,-0.54959,0.0003,13.30326]
[1779202845331,39.21,76319.31,54.4,-0.55105,0.0003,13.29622]
[1779202849051,39.21,76318.93,54.4,-0.55117,0.0003,13.29566]
[1779202849471,39.21,76318.93,54.4,-0.55117,0.0003,13.29566]
[1779202849514,39.21,76318.93,54.4,-0.55117,0.0003,13.29566]
[1779202850166,39.21,76321.93,54.4,-0.55027,0.0003,13.30004]
[1779202851779,39.21,76328.33,54.4,-0.54835,0.0003,13.30916]
[1779202852607,39.21,76328.33,54.4,-0.54835,0.0003,13.30916]
[1779202854924,39.21,76328.63,54.4,-0.54826,0.0003,13.30956]
[1779202855189,39.21,76328.63,54.4,-0.54826,0.0003,13.30956]
[1779202855441,39.21,76328.63,54.4,-0.54826,0.0003,13.30956]
[1779202855939,39.21,76334.41,54.4,-0.54652,0.0003,13.31752]
[1779202857960,39.21,76336.62,54.4,-0.54586,0.0003,13.32049]
[1779202858933,39.21,76337.55,54.4,-0.54558,0.0003,13.32173]
[1779202859020,39.21,76337.55,54.4,-0.54558,0.0003,13.32173]
[1779202859093,39.21,76337.55,54.4,-0.54558,0.0003,13.32173]
[1779202859739,39.21,76337.31,54.4,-0.54566,0.0003,13.3214]
[1779202860618,39.21,76337.31,54.4,-0.54566,0.0003,13.3214]
[1779202860780,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861019,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861072,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861406,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861607,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861729,39.2,76341.51,54.4,-0.54439,0.0003,13.32693]
[1779202861658,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202861929,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862113,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862384,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862445,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862747,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862783,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862784,39.2,76345.27,54.4,-0.54327,0.0003,13.33176]
[1779202862723,39.2,76355.56,54.4,-0.54017,0.0003,13.34447]
[1779202862920,39.2,76355.56,54.4,-0.54017,0.0003,13.34447]
[1779202863264,39.2,76355.56,54.4,-0.54017,0.0003,13.34447]
[1779202863327,39.2,76369.13,54.4,-0.53608,0.0003,13.36]
[1779202864234,39.2,76369.13,54.4,-0.53608,0.0003,13.36]
[1779202864335,39.2,76384.84,54.4,-0.53135,0.0003,13.37621]
[1779202865500,39.2,76384.84,54.4,-0.53135,0.0003,13.37621]
[1779202865736,39.19,76387.6,54.4,-0.53052,0.0003,13.37886]
[1779202865953,39.19,76387.6,54.4,-0.53052,0.0003,13.37886]
[1779202866253,39.19,76387.6,54.4,-0.53052,0.0003,13.37886]
[1779202867021,39.19,76398.95,54.4,-0.52709,0.0003,13.38917]
[1779202868146,39.19,76398.95,54.4,-0.52709,0.0003,13.38917]
[1779202868153,39.19,76398.95,54.4,-0.52709,0.0003,13.38917]
[1779202868452,39.19,76398.95,54.4,-0.52709,0.0003,13.38917]
[1779202868463,39.19,76398.95,54.4,-0.52709,0.0003,13.38917]
[1779202869590,39.18,76397.93,54.4,-0.52741,0.0003,13.38827]
[1779202869596,39.18,76397.93,54.4,-0.52741,0.0003,13.38827]
[1779202869687,39.18,76393.4,54.4,-0.52878,0.0003,13.38423]
[1779202870594,39.18,76393.4,54.4,-0.52878,0.0003,13.38423]
[1779202870627,39.17,76389.5,54.4,-0.52997,0.0003,13.3806]
[1779202871333,39.17,76389.5,54.4,-0.52997,0.0003,13.3806]
[1779202871471,39.17,76389.5,54.4,-0.52997,0.0003,13.3806]
[1779202871486,39.17,76394.93,54.4,-0.52833,0.0003,13.38558]
[1779202871886,39.17,76394.93,54.4,-0.52833,0.0003,13.38558]
[1779202872550,39.17,76408.57,54.4,-0.52421,0.0003,13.3971]
[1779202873461,39.17,76408.57,54.4,-0.52421,0.0003,13.3971]
[1779202873685,39.16,76416.97,54.4,-0.52167,0.0003,13.40349]
[1779202873976,39.16,76416.97,54.4,-0.52167,0.0003,13.40349]
[1779202874097,39.16,76416.97,54.4,-0.52167,0.0003,13.40349]
[1779202874177,39.16,76413.23,54.4,-0.52281,0.0003,13.4007]
[1779202875092,39.16,76407.3,54.4,-0.5246,0.0003,13.39608]
[1779202876478,39.16,76407.3,54.4,-0.5246,0.0003,13.39608]
[1779202877178,39.16,76406.2,54.4,-0.52493,0.0003,13.39519]
[1779202877572,39.16,76406.2,54.4,-0.52493,0.0003,13.39519]
[1779202877673,39.16,76400.11,54.4,-0.52677,0.0003,13.39011]
[1779202878114,39.15,76395.79,54.4,-0.52808,0.0003,13.38631]
[1779202880128,39.13,76399.69,54.4,-0.52692,0.0003,13.38969]
[1779202881393,39.13,76399.69,54.4,-0.52692,0.0003,13.38969]
[1779202881786,39.13,76399.69,54.4,-0.52692,0.0003,13.38969]
[1779202882682,39.13,76400.27,54.4,-0.52675,0.0003,13.39018]
[1779202883705,39.11,76400.71,54.4,-0.52663,0.0003,13.39054]
[1779202883743,39.11,76398.18,54.4,-0.5274,0.0003,13.38834]
[1779202884008,39.11,76398.18,54.4,-0.5274,0.0003,13.38834]
[1779202884443,39.11,76398.18,54.4,-0.5274,0.0003,13.38834]
[1779202884476,39.1,76395.59,54.4,-0.52819,0.0003,13.38603]
[1779202885168,39.1,76390.63,54.4,-0.52969,0.0003,13.38149]
[1779202886013,39.1,76390.63,54.4,-0.52969,0.0003,13.38149]
[1779202887182,39.07,76385.76,54.4,-0.53119,0.0003,13.37678]
[1779202892600,39.05,76386.18,54.4,-0.5311,0.0003,13.37052]
[1779202893373,39.05,76385.63,54.4,-0.53127,0.0003,13.36998]
[1779202893478,39.05,76388.35,54.4,-0.53045,0.0003,13.3726]
[1779202899284,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900409,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900440,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900453,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900488,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900573,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900576,39.04,76386.2,54.4,-0.53111,0.0003,13.37051]
[1779202900632,39.04,76383.66,54.4,-0.53188,0.0003,13.36802]
[1779202901298,39.04,76373.78,54.4,-0.53488,0.0003,13.35786]
[1779202904319,39.03,76370.49,54.4,-0.53587,0.0003,13.3543]
[1779202905089,39.03,76370.49,54.4,-0.53587,0.0003,13.3543]
[1779202905326,39.03,76366.98,54.4,-0.53694,0.0003,13.35042]
[1779202906954,39.03,76366.05,54.4,-0.53722,0.0003,13.34938]
[1779202907193,39.03,76366.05,54.4,-0.53722,0.0003,13.34938]
[1779202907692,39.03,76366.05,54.4,-0.53722,0.0003,13.34938]
[1779202907697,39.03,76366.05,54.4,-0.53722,0.0003,13.34938]
[1779202908347,38.97,76360.06,54.4,-0.5391,0.0003,13.34227]
[1779202910141,38.97,76359.19,54.4,-0.53937,0.0003,13.34124]
[1779202917185,38.83,76357.51,54.4,-0.54005,0.0003,13.33867]
[1779202922002,38.73,76355.05,54.4,-0.54092,0.0003,13.33527]
[1779202922036,38.73,76355.05,54.4,-0.54092,0.0003,13.33527]
[1779202922050,38.73,76355.05,54.4,-0.54092,0.0003,13.33527]
[1779202922665,38.73,76355.05,54.4,-0.54092,0.0003,13.33527]
[1779202923452,38.75,76365.87,54.4,-0.5376,0.0003,13.34816]
[1779202924148,38.75,76365.87,54.4,-0.5376,0.0003,13.34816]
[1779202926774,38.75,76367.34,54.4,-0.53714,0.0003,13.34985]
[1779202928723,38.76,76369.68,54.4,-0.53643,0.0003,13.35248]
[1779202931063,38.76,76370.76,54.4,-0.5361,0.00031,13.35368]
[1779202931508,38.76,76374.42,54.4,-0.53498,0.00031,13.35766]
[1779202932336,38.76,76374.42,54.4,-0.53498,0.00031,13.35766]
[1779202932515,38.76,76377.83,54.4,-0.53394,0.00031,13.36128]
[1779202934706,38.76,76375.63,54.4,-0.53461,0.00031,13.35895]
[1779202935791,38.75,76376.13,54.4,-0.53446,0.00031,13.35947]
[1779202936059,38.75,76375.99,54.4,-0.53451,0.00031,13.35931]
[1779202938105,38.74,76376.22,54.4,-0.53445,0.00031,13.35953]
[1779202939568,38.73,76376.8,54.4,-0.53428,0.00031,13.36013]
[1779202939668,38.73,76376.8,54.4,-0.53428,0.00031,13.36013]
[1779202939711,38.73,76376.8,54.4,-0.53428,0.00031,13.36013]
[1779202939816,38.73,76376.8,54.4,-0.53428,0.00031,13.36013]
[1779202939798,38.73,76381.09,54.4,-0.53297,0.00031,13.36459]
[1779202940072,38.73,76381.09,54.4,-0.53297,0.00031,13.36459]
[1779202940171,38.73,76381.09,54.4,-0.53297,0.00031,13.36459]
[1779202940574,38.72,76389.04,54.4,-0.53055,0.00031,13.37246]
[1779202941109,38.72,76389.04,54.4,-0.53055,0.00031,13.37246]
[1779202942073,38.72,76390.75,54.4,-0.53003,0.00031,13.3741]
[1779202942588,38.72,76395.43,54.4,-0.5286,0.00031,13.37845]
[1779202945827,38.7,76396.34,54.4,-0.52834,0.00031,13.37923]
[1779202945609,38.69,76402.32,54.4,-0.52652,0.00031,13.38448]
[1779202946014,38.69,76402.32,54.4,-0.52652,0.00031,13.38448]
[1779202946326,38.69,76402.32,54.4,-0.52652,0.00031,13.38448]
[1779202946863,38.69,76402.32,54.4,-0.52652,0.00031,13.38448]
[1779202946616,38.67,76399.97,54.4,-0.52726,0.00031,13.3824]
[1779202950159,38.63,76402.0,54.4,-0.52667,0.00031,13.38409]
[1779202950644,38.62,76408.49,54.4,-0.52469,0.00031,13.38953]
[1779202952600,38.6,76408.79,54.4,-0.52463,0.00031,13.38313]
[1779202952800,38.6,76408.79,54.4,-0.52463,0.00031,13.38313]
[1779202955105,38.53,76411.1,54.4,-0.52397,0.00031,13.38487]
[1779202955331,38.53,76411.1,54.4,-0.52397,0.00031,13.38487]
[1779202955680,38.51,76418.39,54.4,-0.52175,0.00031,13.39044]
[1779202956470,38.51,76418.39,54.4,-0.52175,0.00031,13.39044]
[1779202956664,38.51,76418.39,54.4,-0.52175,0.00031,13.39044]
[1779202956798,38.51,76418.39,54.4,-0.52175,0.00031,13.39044]
[1779202956862,38.51,76418.39,54.4,-0.52175,0.00031,13.39044]
[1779202956843,38.51,76425.7,54.4,-0.5195,0.00031,13.39563]
[1779202957693,38.5,76432.42,54.4,-0.51743,0.00031,13.40002]
[1779202958082,38.5,76432.42,54.4,-0.51743,0.00031,13.40002]
[1779202958703,38.5,76432.42,54.4,-0.51743,0.00031,13.40002]
[1779202958832,38.5,76432.42,54.4,-0.51743,0.00031,13.40002]
[1779202958805,38.5,76442.55,54.4,-0.51432,0.00031,13.40597]
[1779202960664,38.5,76440.24,54.4,-0.51503,0.00031,13.40469]
[1779202960775,38.5,76440.24,54.4,-0.51503,0.00031,13.40469]
[1779202960929,38.5,76439.09,54.4,-0.51538,0.00031,13.40403]
[1779202960965,38.5,76439.09,54.4,-0.51538,0.00031,13.40403]
[1779202961038,38.5,76439.09,54.4,-0.51538,0.00031,13.40403]
[1779202961388,38.5,76439.09,54.4,-0.51538,0.00031,13.40403]
[1779202961897,38.5,76439.09,54.4,-0.51538,0.00031,13.40403]
[1779202961732,38.48,76421.26,54.4,-0.52088,0.00031,13.3925]
[1779202962082,38.48,76421.26,54.4,-0.52088,0.00031,13.3925]
[1779202962859,38.48,76421.26,54.4,-0.52088,0.00031,13.3925]
[1779202962896,38.48,76421.26,54.4,-0.52088,0.00031,13.3925]
[1779202962731,38.48,76422.29,54.4,-0.52057,0.00031,13.39323]
[1779202962945,38.48,76422.29,54.4,-0.52057,0.00031,13.39323]
[1779202964745,38.45,76416.05,54.4,-0.52251,0.00031,13.3886]
[1779202969780,38.35,76414.31,54.4,-0.52312,0.00031,13.38712]
[1779202973683,38.29,76414.05,54.4,-0.52325,0.00031,13.38682]
[1779202973808,38.27,76410.64,54.4,-0.52432,0.00031,13.38408]
[1779202974125,38.27,76410.64,54.4,-0.52432,0.00031,13.38408]
[1779202974437,38.27,76410.64,54.4,-0.52432,0.00031,13.38408]
[1779202974815,38.25,76403.25,54.4,-0.52663,0.00031,13.37784]
[1779202975025,38.25,76403.25,54.4,-0.52663,0.00031,13.37784]
[1779202975904,38.25,76403.25,54.4,-0.52663,0.00031,13.37784]
[1779202978146,38.22,76402.26,54.4,-0.52696,0.00031,13.37691]
[1779202978842,38.21,76402.24,54.4,-0.52698,0.00031,13.37687]
[1779202979107,38.21,76402.24,54.4,-0.52698,0.00031,13.37687]
[1779202979381,38.21,76402.24,54.4,-0.52698,0.00031,13.37687]
[1779202979850,38.21,76402.45,54.4,-0.52691,0.00031,13.37705]
[1779202983319,38.21,76401.99,54.4,-0.52706,0.00031,13.37664]
[1779202983877,38.21,76399.22,54.4,-0.52792,0.00031,13.37416]
[1779202984885,38.2,76395.39,54.4,-0.52911,0.00031,13.37064]
[1779202985438,38.2,76395.39,54.4,-0.52911,0.00031,13.37064]
[1779202985892,38.2,76395.13,54.4,-0.52919,0.00031,13.37038]
[1779202986898,38.19,76402.01,54.4,-0.52707,0.00031,13.37663]
[1779202987905,38.19,76404.51,54.4,-0.52629,0.00031,13.37881]
[1779202992941,38.18,76404.79,54.4,-0.52621,0.00031,13.37904]
[1779202993948,38.18,76407.37,54.4,-0.52541,0.00031,13.38123]
[1779202998604,38.18,76410.68,54.4,-0.52439,0.00031,13.38395]
[1779203001915,38.17,76405.07,54.4,-0.52613,0.00031,13.37925]
[1779203003011,38.17,76408.65,54.4,-0.52502,0.00031,13.38227]
[1779203008046,38.1,76410.59,54.4,-0.52448,0.00031,13.38375]
[1779203013502,38.1,76410.6,54.4,-0.52449,0.00031,13.37714]
[1779203013570,38.09,76410.7,54.4,-0.52447,0.00031,13.37722]
[1779203014714,38.09,76410.7,54.4,-0.52447,0.00031,13.37722]
[1779203017318,38.09,76414.04,54.4,-0.52343,0.00031,13.37989]
[1779203017525,38.09,76414.04,54.4,-0.52343,0.00031,13.37989]
[1779203017841,38.09,76414.04,54.4,-0.52343,0.00031,13.37989]
[1779203018116,38.09,76418.8,54.4,-0.52195,0.00031,13.38355]
[1779203020785,38.08,76419.35,54.4,-0.52178,0.00031,13.38396]
[1779203021250,38.08,76418.52,54.4,-0.52204,0.00031,13.38333]
[1779203027179,38.07,76416.7,54.4,-0.52262,0.00031,13.38193]
[1779203031115,38.06,76418.28,54.4,-0.52213,0.00031,13.38313]
[1779203032291,38.06,76418.32,54.4,-0.52212,0.00031,13.38316]
[1779203034995,38.05,76418.69,54.4,-0.52201,0.00031,13.38343]
[1779203035103,38.05,76418.69,54.4,-0.52201,0.00031,13.38343]
[1779203035236,38.05,76413.13,54.4,-0.52374,0.00031,13.37911]
[1779203036068,38.05,76413.13,54.4,-0.52374,0.00031,13.37911]
[1779203041072,38.05,76412.58,54.4,-0.52392,0.00031,13.37866]
[1779203041247,38.05,76412.58,54.4,-0.52392,0.00031,13.37866]
[1779203041272,38.05,76412.58,54.4,-0.52392,0.00031,13.37866]
[1779203041891,38.05,76412.58,54.4,-0.52392,0.00031,13.37866]
[1779203041955,38.04,76420.19,54.4,-0.52155,0.00031,13.38453]
[1779203042108,38.04,76420.19,54.4,-0.52155,0.00031,13.38453]
[1779203042523,38.04,76420.19,54.4,-0.52155,0.00031,13.38453]
[1779203042997,38.02,76425.73,54.4,-0.51984,0.00031,13.38849]
[1779203043793,38.02,76425.73,54.4,-0.51984,0.00031,13.38849]
[1779203043849,38.02,76441.52,54.4,-0.51491,0.00031,13.39846]
[1779203044126,38.02,76441.52,54.4,-0.51491,0.00031,13.39846]
[1779203044153,38.02,76441.52,54.4,-0.51491,0.00031,13.39846]
[1779203044299,38.02,76443.5,54.4,-0.51429,0.00031,13.39957]
[1779203045217,38.02,76443.5,54.4,-0.51429,0.00031,13.39957]
[1779203045475,38.02,76443.5,54.4,-0.51429,0.00031,13.39957]
[1779203045542,38.02,76443.5,54.4,-0.51429,0.00031,13.39957]
[1779203045839,38.02,76439.56,54.4,-0.51552,0.00031,13.39734]
[1779203045999,38.02,76439.56,54.4,-0.51552,0.00031,13.39734]
[1779203046407,38.02,76439.56,54.4,-0.51552,0.00031,13.39734]
[1779203046493,38.02,76434.04,54.4,-0.51725,0.00031,13.39399]
[1779203047324,38.02,76430.78,54.4,-0.51826,0.00031,13.3919]
[1779203048382,38.02,76430.78,54.4,-0.51826,0.00031,13.3919]
[1779203048730,38.02,76430.78,54.4,-0.51826,0.00031,13.3919]
[1779203050182,38.02,76428.65,54.4,-0.51893,0.00031,13.39048]
[1779203053802,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054367,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054723,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054737,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054959,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054966,38.01,76427.07,54.4,-0.51943,0.00031,13.3894]
[1779203054836,38.01,76435.82,54.4,-0.5167,0.00031,13.39509]
[1779203055695,38.01,76452.5,54.4,-0.51149,0.00031,13.40419]
[1779203056385,38.01,76456.07,54.4,-0.51038,0.00031,13.40585]
[1779203059933,38.01,76456.74,54.4,-0.51017,0.00031,13.40614]
[1779203060413,38.0,76456.52,54.4,-0.51024,0.00031,13.40604]
[1779203061854,38.0,76456.52,54.4,-0.51024,0.00031,13.40604]
[1779203062552,38.0,76456.27,54.4,-0.51032,0.00031,13.40593]
[1779203062653,38.0,76452.8,54.4,-0.5114,0.00031,13.40433]
[1779203065142,38.0,76453.82,54.4,-0.51109,0.00031,13.40481]
[1779203069478,37.95,76450.74,54.4,-0.51207,0.00031,13.40331]
[1779203070705,37.95,76450.74,54.4,-0.51207,0.00031,13.40331]
[1779203070744,37.94,76447.77,54.4,-0.51301,0.00031,13.4018]
[1779203072699,37.93,76447.39,54.4,-0.51314,0.00031,13.39499]
[1779203072717,37.93,76447.39,54.4,-0.51314,0.00031,13.39499]
[1779203072860,37.93,76447.39,54.4,-0.51314,0.00031,13.39499]
[1779203073423,37.92,76446.99,54.4,-0.51327,0.00031,13.39478]
[1779203073715,37.92,76446.99,54.4,-0.51327,0.00031,13.39478]
[1779203073780,37.92,76453.56,54.4,-0.51121,0.00031,13.39805]
[1779203074591,37.92,76453.56,54.4,-0.51121,0.00031,13.39805]
[1779203074625,37.92,76460.76,54.4,-0.50896,0.00031,13.40122]
[1779203076491,37.9,76461.17,54.4,-0.50884,0.00031,13.40139]
[1779203076569,37.9,76461.17,54.4,-0.50884,0.00031,13.40139]
[1779203076620,37.9,76461.17,54.4,-0.50884,0.00031,13.40139]
[1779203076800,37.9,76461.17,54.4,-0.50884,0.00031,13.40139]
[1779203077784,37.9,76461.94,54.4,-0.5086,0.00031,13.4017]
[1779203077813,37.9,76461.94,54.4,-0.5086,0.00031,13.4017]
[1779203077880,37.9,76461.94,54.4,-0.5086,0.00031,13.4017]
[1779203078839,37.89,76462.33,54.4,-0.50848,0.00031,13.40185]
[1779203078897,37.88,76466.46,54.4,-0.50719,0.00031,13.40343]
[1779203079541,37.88,76466.46,54.4,-0.50719,0.00031,13.40343]
[1779203079891,37.88,76466.46,54.4,-0.50719,0.00031,13.40343]
[1779203080241,37.87,76467.15,54.4,-0.50698,0.00031,13.40367]
[1779203082709,37.83,76466.3,54.4,-0.50726,0.00031,13.40336]
[1779203083576,37.83,76462.55,54.4,-0.50843,0.00031,13.40192]
[1779203085115,37.83,76462.64,54.4,-0.50841,0.00031,13.40196]
[1779203086082,37.83,76464.04,54.4,-0.50797,0.00031,13.40251]
[1779203086596,37.82,76461.11,54.4,-0.50889,0.00031,13.40134]
[1779203090625,37.82,76464.08,54.4,-0.50796,0.00031,13.40252]
[1779203096006,37.81,76464.65,54.4,-0.50778,0.00031,13.40274]
[1779203097674,37.81,76467.79,54.4,-0.5068,0.00031,13.40389]
[1779203099116,37.81,76465.27,54.4,-0.50759,0.00031,13.40297]
[1779203103698,37.81,76466.15,54.4,-0.50731,0.00031,13.4033]
[1779203103939,37.81,76457.69,54.4,-0.50997,0.00031,13.39988]
[1779203105000,37.81,76463.16,54.4,-0.50825,0.00031,13.40216]
[1779203105730,37.82,76465.92,54.4,-0.50738,0.00031,13.40321]
[1779203106274,37.82,76465.92,54.4,-0.50738,0.00031,13.40321]
[1779203106922,37.82,76465.92,54.4,-0.50738,0.00031,13.40321]
[1779203106970,37.82,76465.92,54.4,-0.50738,0.00031,13.40321]
[1779203107021,37.82,76467.26,54.4,-0.50696,0.00031,13.4037]
[1779203107741,37.82,76467.26,54.4,-0.50696,0.00031,13.4037]
[1779203107744,37.82,76470.31,54.4,-0.506,0.00031,13.40476]
[1779203109093,37.82,76471.14,54.4,-0.50574,0.00031,13.40504]
[1779203109145,37.82,76471.14,54.4,-0.50574,0.00031,13.40504]
[1779203109171,37.82,76471.14,54.4,-0.50574,0.00031,13.40504]
[1779203110205,37.82,76471.54,54.4,-0.50562,0.00031,13.40517]
[1779203110226,37.82,76471.54,54.4,-0.50562,0.00031,13.40517]
[1779203112373,37.82,76470.43,54.4,-0.50596,0.00031,13.4048]
[1779203112888,37.82,76470.43,54.4,-0.50596,0.00031,13.4048]
[1779203113089,37.82,76471.88,54.4,-0.50551,0.00031,13.40528]
[1779203113246,37.82,76471.88,54.4,-0.50551,0.00031,13.40528]
[1779203113786,37.82,76476.32,54.4,-0.50412,0.00031,13.40662]
[1779203114667,37.82,76476.32,54.4,-0.50412,0.00031,13.40662]
[1779203116062,37.82,76476.21,54.4,-0.50415,0.00031,13.40659]
[1779203118199,37.82,76476.78,54.4,-0.50397,0.00031,13.40675]
[1779203122849,37.82,76479.51,54.4,-0.50311,0.00031,13.40748]
[1779203123394,37.82,76479.51,54.4,-0.50311,0.00031,13.40748]
[1779203123478,37.82,76479.51,54.4,-0.50311,0.00031,13.40748]
[1779203124584,37.82,76479.93,54.4,-0.50298,0.00031,13.40759]
[1779203129898,37.82,76478.43,54.4,-0.50345,0.00031,13.4072]
[1779203130592,37.82,76478.43,54.4,-0.50345,0.00031,13.4072]
[1779203130607,37.82,76478.43,54.4,-0.50345,0.00031,13.4072]
[1779203130970,37.82,76478.43,54.4,-0.50345,0.00031,13.4072]
[1779203130999,37.82,76471.98,54.4,-0.50548,0.00031,13.3987]
[1779203131110,37.82,76471.98,54.4,-0.50548,0.00031,13.3987]
[1779203131913,37.82,76468.2,54.4,-0.50667,0.00031,13.39743]
[1779203133287,37.82,76469.39,54.4,-0.5063,0.00031,13.39784]
[1779203133533,37.82,76469.39,54.4,-0.5063,0.00031,13.39784]
[1779203133585,37.82,76469.39,54.4,-0.5063,0.00031,13.39784]
[1779203133926,37.82,76479.37,54.4,-0.50316,0.00031,13.40084]
[1779203134933,37.82,76482.74,54.4,-0.5021,0.00031,13.40167]
[1779203138560,37.82,76482.0,54.4,-0.50234,0.00031,13.40149]
[1779203139074,37.82,76482.0,54.4,-0.50234,0.00031,13.40149]
[1779203138961,37.82,76479.94,54.4,-0.50298,0.00031,13.40099]
[1779203139968,37.82,76474.58,54.4,-0.50467,0.00031,13.3995]
[1779203142989,37.82,76471.24,54.4,-0.50572,0.00031,13.39846]
[1779203143591,37.82,76471.24,54.4,-0.50572,0.00031,13.39846]
[1779203143996,37.83,76474.69,54.4,-0.50463,0.00031,13.39954]
[1779203146144,37.83,76477.31,54.4,-0.50381,0.00031,13.40029]
[1779203147017,37.83,76474.44,54.4,-0.50471,0.00031,13.39946]
[1779203150040,37.82,76467.95,54.4,-0.50675,0.00031,13.39734]
[1779203150239,37.82,76467.95,54.4,-0.50675,0.00031,13.39734]
[1779203152929,37.82,76464.18,54.4,-0.50793,0.00031,13.39595]
[1779203152952,37.82,76464.18,54.4,-0.50793,0.00031,13.39595]
[1779203153061,37.82,76460.66,54.4,-0.50904,0.00031,13.39454]
[1779203153458,37.82,76460.66,54.4,-0.50904,0.00031,13.39454]
[1779203154068,37.82,76453.83,54.4,-0.51118,0.00031,13.39152]
[1779203154514,37.82,76453.83,54.4,-0.51118,0.00031,13.39152]
[1779203154532,37.82,76453.83,54.4,-0.51118,0.00031,13.39152]
[1779203154716,37.82,76453.83,54.4,-0.51118,0.00031,13.39152]
[1779203155076,37.82,76457.07,54.4,-0.51017,0.00031,13.393]
[1779203155164,37.82,76457.07,54.4,-0.51017,0.00031,13.393]
[1779203156021,37.82,76457.07,54.4,-0.51017,0.00031,13.393]
[1779203156082,37.82,76457.75,54.4,-0.50995,0.00031,13.3933]
[1779203156162,37.82,76457.75,54.4,-0.50995,0.00031,13.3933]
[1779203156683,37.82,76457.75,54.4,-0.50995,0.00031,13.3933]
[1779203156829,37.82,76457.75,54.4,-0.50995,0.00031,13.3933]
[1779203156837,37.82,76457.75,54.4,-0.50995,0.00031,13.3933]
[1779203157090,37.81,76454.29,54.4,-0.51104,0.00031,13.39173]
[1779203162125,37.81,76454.98,54.4,-0.51083,0.00031,13.39205]
[1779203163439,37.81,76454.98,54.4,-0.51083,0.00031,13.39205]
[1779203169175,37.8,76450.47,54.4,-0.51225,0.00031,13.38988]
[1779203171121,37.8,76450.47,54.4,-0.51225,0.00031,13.38988]
[1779203177231,37.8,76453.94,54.4,-0.51116,0.00031,13.39156]
[1779203182266,37.79,76454.45,54.4,-0.511,0.00031,13.3918]
[1779203185802,37.79,76453.52,54.4,-0.51129,0.00031,13.39136]
[1779203186293,37.79,76450.2,54.4,-0.51234,0.00031,13.38974]
[1779203188446,37.79,76450.13,54.4,-0.51236,0.00031,13.38971]
[1779203188537,37.79,76450.13,54.4,-0.51236,0.00031,13.38971]
[1779203190462,37.79,76448.18,54.4,-0.51297,0.00031,13.38871]
[1779203192890,37.79,76450.9,54.4,-0.51213,0.00031,13.38348]
[1779203192933,37.79,76451.44,54.4,-0.51196,0.00031,13.38374]
[1779203193343,37.79,76457.07,54.4,-0.51019,0.00031,13.38638]
[1779203197454,37.78,76459.48,54.4,-0.50943,0.00031,13.38742]
[1779203197679,37.78,76459.48,54.4,-0.50943,0.00031,13.38742]
[1779203197780,37.78,76459.51,54.4,-0.50942,0.00031,13.38744]
[1779203198378,37.78,76456.84,54.4,-0.51026,0.00031,13.38627]
[1779203203005,37.78,76456.91,54.4,-0.51024,0.00031,13.3863]
[1779203203051,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203263,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203389,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203527,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203530,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203860,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203903,37.78,76456.53,54.4,-0.51036,0.00031,13.38613]
[1779203203914,37.78,76459.89,54.4,-0.50931,0.00031,13.3876]
[1779203204362,37.78,76459.89,54.4,-0.50931,0.00031,13.3876]
[1779203204423,37.78,76470.67,54.4,-0.50592,0.00031,13.39165]
[1779203205364,37.78,76470.67,54.4,-0.50592,0.00031,13.39165]
[1779203205562,37.78,76470.67,54.4,-0.50592,0.00031,13.39165]
[1779203205586,37.78,76470.67,54.4,-0.50592,0.00031,13.39165]
[1779203205755,37.78,76470.67,54.4,-0.50592,0.00031,13.39165]
[1779203205982,37.78,76475.14,54.4,-0.50451,0.00031,13.39305]
[1779203206423,37.78,76475.14,54.4,-0.50451,0.00031,13.39305]
[1779203206882,37.78,76475.14,54.4,-0.50451,0.00031,13.39305]
[1779203206983,37.78,76479.05,54.4,-0.50328,0.00031,13.39414]
[1779203207638,37.78,76479.05,54.4,-0.50328,0.00031,13.39414]
[1779203210187,37.78,76480.53,54.4,-0.50281,0.00031,13.39452]
[1779203210633,37.78,76480.53,54.4,-0.50281,0.00031,13.39452]
[1779203212190,37.78,76481.63,54.4,-0.50247,0.00031,13.39479]
[1779203212701,37.78,76481.63,54.4,-0.50247,0.00031,13.39479]
[1779203214662,37.78,76481.73,54.4,-0.50244,0.00031,13.39481]
[1779203215477,37.78,76482.02,54.4,-0.50235,0.00031,13.39488]
[1779203215746,37.78,76482.02,54.4,-0.50235,0.00031,13.39488]
[1779203215792,37.78,76479.28,54.4,-0.50321,0.00031,13.3942]
[1779203217539,37.78,76479.61,54.4,-0.5031,0.00031,13.39429]
[1779203217686,37.78,76479.61,54.4,-0.5031,0.00031,13.39429]
[1779203223556,37.79,76479.11,54.4,-0.50326,0.00031,13.39416]
[1779203228591,37.79,76478.43,54.4,-0.50347,0.00031,13.39398]
[1779203229623,37.79,76478.43,54.4,-0.50347,0.00031,13.39398]
[1779203230273,37.79,76478.33,54.4,-0.5035,0.00031,13.39395]
[1779203231548,37.79,76480.65,54.4,-0.50277,0.00031,13.39455]
[1779203235098,37.79,76481.65,54.4,-0.50246,0.00031,13.3948]
[1779203236013,37.79,76481.24,54.4,-0.50259,0.00031,13.3947]
[1779203236045,37.79,76481.24,54.4,-0.50259,0.00031,13.3947]
[1779203237636,37.79,76480.09,54.4,-0.50295,0.00031,13.39441]
[1779203239186,37.79,76480.3,54.4,-0.50288,0.00031,13.39446]
[1779203239194,37.79,76480.3,54.4,-0.50288,0.00031,13.39446]
[1779203240575,37.79,76480.33,54.4,-0.50288,0.00031,13.39447]
[1779203240608,37.79,76480.33,54.4,-0.50288,0.00031,13.39447]
[1779203240679,37.79,76477.45,54.4,-0.50378,0.00031,13.39371]
[1779203241628,37.79,76477.45,54.4,-0.50378,0.00031,13.39371]
[1779203242192,37.79,76477.45,54.4,-0.50378,0.00031,13.39371]
[1779203241685,37.78,76470.54,54.4,-0.50595,0.00031,13.39161]
[1779203242245,37.78,76470.54,54.4,-0.50595,0.00031,13.39161]
[1779203242278,37.78,76470.54,54.4,-0.50595,0.00031,13.39161]
[1779203242574,37.78,76470.54,54.4,-0.50595,0.00031,13.39161]
[1779203242693,37.78,76462.72,54.4,-0.50841,0.00031,13.38876]
[1779203243805,37.78,76462.72,54.4,-0.50841,0.00031,13.38876]
[1779203243906,37.78,76456.87,54.4,-0.51025,0.00031,13.38629]
[1779203245389,37.78,76456.97,54.4,-0.51022,0.00031,13.38633]
[1779203245397,37.78,76456.97,54.4,-0.51022,0.00031,13.38633]
[1779203245627,37.78,76456.97,54.4,-0.51022,0.00031,13.38633]
[1779203245800,37.78,76456.97,54.4,-0.51022,0.00031,13.38633]
[1779203247736,37.78,76460.9,54.4,-0.50899,0.00031,13.38802]
[1779203250643,37.77,76460.7,54.4,-0.50905,0.00031,13.38793]
[1779203255792,37.77,76455.72,54.4,-0.51063,0.00031,13.37915]
[1779203260827,37.76,76453.94,54.4,-0.5112,0.00031,13.37832]
[1779203265862,37.75,76452.39,54.4,-0.51169,0.00031,13.37757]
[1779203267942,37.75,76453.91,54.4,-0.51121,0.00031,13.3783]
[1779203267975,37.75,76453.91,54.4,-0.51121,0.00031,13.3783]
[1779203267984,37.75,76453.91,54.4,-0.51121,0.00031,13.3783]
[1779203267989,37.75,76455.37,54.4,-0.51075,0.00031,13.37898]
[1779203268982,37.75,76455.37,54.4,-0.51075,0.00031,13.37898]
[1779203268996,37.74,76463.11,54.4,-0.50831,0.00031,13.38228]
[1779203269890,37.74,76460.36,54.4,-0.50918,0.00031,13.38117]
[1779203273774,37.74,76461.91,54.4,-0.50869,0.00032,13.3818]
[1779203274120,37.74,76461.91,54.4,-0.50869,0.00032,13.3818]
[1779203279959,37.73,76460.78,54.4,-0.50905,0.00032,13.38134]
[1779203280675,37.73,76460.78,54.4,-0.50905,0.00032,13.38134]
[1779203280700,37.73,76460.78,54.4,-0.50905,0.00032,13.38134]
[1779203280967,37.73,76457.57,54.4,-0.51007,0.00032,13.37996]
[1779203281973,37.73,76453.75,54.4,-0.51127,0.00032,13.37821]
[1779203286074,37.72,76453.87,54.4,-0.51123,0.00032,13.37827]
[1779203286160,37.72,76453.87,54.4,-0.51123,0.00032,13.37827]
[1779203286219,37.72,76454.27,54.4,-0.51111,0.00032,13.37846]
[1779203286331,37.72,76454.27,54.4,-0.51111,0.00032,13.37846]
[1779203286502,37.72,76454.27,54.4,-0.51111,0.00032,13.37846]
[1779203287014,37.72,76454.27,54.4,-0.51111,0.00032,13.37846]
[1779203287034,37.72,76457.79,54.4,-0.51,0.00032,13.38006]
[1779203287512,37.72,76457.79,54.4,-0.51,0.00032,13.38006]
[1779203288016,37.72,76459.69,54.4,-0.5094,0.00032,13.38088]
[1779203289240,37.72,76459.69,54.4,-0.5094,0.00032,13.38088]
[1779203290030,37.72,76455.06,54.4,-0.51086,0.00032,13.37882]
[1779203295627,37.71,76453.24,54.4,-0.51144,0.00032,13.37796]
[1779203297079,37.71,76449.88,54.4,-0.5125,0.00032,13.37631]
[1779203297573,37.71,76449.88,54.4,-0.5125,0.00032,13.37631]
[1779203297590,37.71,76449.88,54.4,-0.5125,0.00032,13.37631]
[1779203297964,37.71,76449.88,54.4,-0.5125,0.00032,13.37631]
[1779203298086,37.7,76450.62,54.4,-0.51227,0.00032,13.37668]
[1779203298367,37.7,76450.62,54.4,-0.51227,0.00032,13.37668]
[1779203298857,37.7,76450.62,54.4,-0.51227,0.00032,13.37668]
[1779203299093,37.7,76451.46,54.4,-0.512,0.00032,13.37709]
[1779203300778,37.7,76450.74,54.4,-0.51223,0.00032,13.37673]
[1779203300841,37.7,76450.74,54.4,-0.51223,0.00032,13.37673]
[1779203306142,37.69,76452.71,54.4,-0.51162,0.00032,13.3777]
[1779203307096,37.69,76452.71,54.4,-0.51162,0.00032,13.3777]
[1779203307112,37.69,76452.71,54.4,-0.51162,0.00032,13.3777]
[1779203307142,37.69,76452.71,54.4,-0.51162,0.00032,13.3777]
[1779203307172,37.69,76452.71,54.4,-0.51162,0.00032,13.3777]
[1779203307233,37.69,76452.37,54.4,-0.51172,0.00032,13.37753]
[1779203307488,37.69,76452.37,54.4,-0.51172,0.00032,13.37753]
[1779203308156,37.68,76455.43,54.4,-0.51076,0.00032,13.37898]
[1779203310994,37.68,76455.64,54.4,-0.5107,0.00032,13.37907]
[1779203314712,37.68,76456.86,54.4,-0.51032,0.00032,13.37301]
[1779203314791,37.68,76456.86,54.4,-0.51032,0.00032,13.37301]
[1779203315206,37.67,76461.55,54.4,-0.50884,0.00032,13.37502]
[1779203315754,37.67,76461.55,54.4,-0.50884,0.00032,13.37502]
[1779203316036,37.67,76461.55,54.4,-0.50884,0.00032,13.37502]
[1779203316213,37.67,76466.39,54.4,-0.50731,0.00032,13.3769]
[1779203317229,37.67,76466.39,54.4,-0.50731,0.00032,13.3769]
[1779203317260,37.67,76465.51,54.4,-0.50759,0.00032,13.37657]
[1779203318227,37.67,76461.62,54.4,-0.50882,0.00032,13.37505]
[1779203323262,37.66,76462.64,54.4,-0.5085,0.00032,13.37546]
[1779203324269,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203324320,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203324374,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203325146,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203325167,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203325172,37.66,76458.43,54.4,-0.50983,0.00032,13.3737]
[1779203325276,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203326289,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203326404,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203326615,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203326692,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203327122,37.66,76448.98,54.4,-0.51282,0.00032,13.3692]
[1779203327181,37.66,76435.97,54.4,-0.51693,0.00032,13.36179]
[1779203327444,37.66,76435.97,54.4,-0.51693,0.00032,13.36179]
[1779203327646,37.66,76435.97,54.4,-0.51693,0.00032,13.36179]
[1779203327748,37.66,76421.99,54.4,-0.52134,0.00032,13.35225]
[1779203330048,37.66,76421.68,54.4,-0.52144,0.00032,13.35202]
[1779203330526,37.66,76414.36,54.4,-0.52375,0.00032,13.34635]
[1779203332045,37.66,76414.36,54.4,-0.52375,0.00032,13.34635]
[1779203332049,37.66,76414.36,54.4,-0.52375,0.00032,13.34635]
[1779203332167,37.66,76414.36,54.4,-0.52375,0.00032,13.34635]
[1779203332399,37.66,76412.66,54.4,-0.52429,0.00032,13.34497]
[1779203332794,37.66,76412.66,54.4,-0.52429,0.00032,13.34497]
[1779203332799,37.66,76412.66,54.4,-0.52429,0.00032,13.34497]
[1779203332891,37.65,76415.57,54.4,-0.52337,0.00032,13.34732]
[1779203334511,37.65,76418.68,54.4,-0.52239,0.00032,13.34974]
[1779203341041,37.65,76419.42,54.4,-0.52216,0.00032,13.3503]
[1779203341102,37.65,76419.42,54.4,-0.52216,0.00032,13.3503]
[1779203341172,37.65,76419.42,54.4,-0.52216,0.00032,13.3503]
[1779203341209,37.65,76419.42,54.4,-0.52216,0.00032,13.3503]
[1779203344157,37.65,76419.61,54.4,-0.5221,0.00032,13.35045]
[1779203344201,37.65,76419.61,54.4,-0.5221,0.00032,13.35045]
[1779203344506,37.64,76419.78,54.4,-0.52205,0.00032,13.35057]
[1779203345432,37.64,76420.04,54.4,-0.52197,0.00032,13.35077]
[1779203347451,37.64,76425.95,54.4,-0.5201,0.00032,13.3551]
[1779203348458,37.64,76429.77,54.4,-0.5189,0.00032,13.35774]
[1779203349776,37.64,76429.77,54.4,-0.5189,0.00032,13.35774]
[1779203349843,37.64,76429.77,54.4,-0.5189,0.00032,13.35774]
[1779203350163,37.64,76429.77,54.4,-0.5189,0.00032,13.35774]
[1779203350192,37.64,76433.01,54.4,-0.51787,0.00032,13.35989]
[1779203350925,37.64,76433.01,54.4,-0.51787,0.00032,13.35989]
[1779203351247,37.64,76435.62,54.4,-0.51705,0.00032,13.36155]
[1779203351479,37.64,76438.58,54.4,-0.51611,0.00032,13.36337]
[1779203353493,37.64,76443.6,54.4,-0.51453,0.00032,13.36629]
[1779203354469,37.64,76443.6,54.4,-0.51453,0.00032,13.36629]
[1779203354559,37.64,76443.6,54.4,-0.51453,0.00032,13.36629]
[1779203354811,37.64,76447.09,54.4,-0.51343,0.00032,13.3682]
[1779203355377,37.64,76447.09,54.4,-0.51343,0.00032,13.3682]
[1779203355508,37.64,76452.72,54.4,-0.51165,0.00032,13.37106]
[1779203357128,37.64,76452.72,54.4,-0.51165,0.00032,13.37106]
[1779203358835,37.63,76453.41,54.4,-0.51143,0.00032,13.37139]
[1779203360543,37.63,76456.58,54.4,-0.51043,0.00032,13.37286]
[1779203363968,37.63,76456.41,54.4,-0.51048,0.00032,13.37279]
[1779203363972,37.63,76456.41,54.4,-0.51048,0.00032,13.37279]
[1779203363996,37.63,76457.75,54.4,-0.51006,0.00032,13.37339]
[1779203364570,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203365348,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203365379,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203365736,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203366090,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203366112,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203366122,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203366233,37.63,76461.81,54.4,-0.50878,0.00032,13.37511]
[1779203366349,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203366457,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203366569,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203366634,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203366984,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203367232,37.63,76463.33,54.4,-0.5083,0.00032,13.37572]
[1779203367286,37.63,76470.67,54.4,-0.50598,0.00032,13.3784]
[1779203368225,37.63,76470.67,54.4,-0.50598,0.00032,13.3784]
[1779203368326,37.63,76480.17,54.4,-0.50297,0.00032,13.38119]
[1779203368401,37.63,76480.17,54.4,-0.50297,0.00032,13.38119]
[1779203368915,37.63,76480.17,54.4,-0.50297,0.00032,13.38119]
[1779203371143,37.63,76481.7,54.4,-0.50249,0.00032,13.38157]
[1779203372070,37.63,76481.44,54.4,-0.50258,0.00032,13.37489]
[1779203373974,37.63,76481.71,54.4,-0.50249,0.00032,13.37495]
[1779203379676,37.63,76482.42,54.4,-0.50227,0.00032,13.37512]
[1779203384712,37.63,76483.09,54.4,-0.50206,0.00032,13.37528]
[1779203388382,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203388847,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203388875,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203388876,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203388917,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203389030,37.63,76482.65,54.4,-0.5022,0.00032,13.37517]
[1779203390105,37.63,76481.51,54.4,-0.50256,0.00032,13.3749]
[1779203390146,37.63,76473.12,54.4,-0.50521,0.00032,13.37257]
[1779203391684,37.63,76474.78,54.4,-0.50468,0.00032,13.37308]
[1779203391782,37.63,76474.78,54.4,-0.50468,0.00032,13.37308]
[1779203392294,37.63,76474.78,54.4,-0.50468,0.00032,13.37308]
[1779203392298,37.62,76470.14,54.4,-0.50615,0.00032,13.3716]
[1779203392768,37.62,76460.61,54.4,-0.50917,0.00032,13.36799]
[1779203397803,37.62,76461.56,54.4,-0.50887,0.00032,13.36838]
[1779203402838,37.61,76461.18,54.4,-0.50899,0.00032,13.36822]
[1779203404262,37.61,76461.18,54.4,-0.50899,0.00032,13.36822]
[1779203404852,37.61,76465.79,54.4,-0.50753,0.00032,13.37004]
[1779203406140,37.61,76465.79,54.4,-0.50753,0.00032,13.37004]
[1779203410638,37.6,76463.9,54.4,-0.50814,0.00032,13.36932]
[1779203410650,37.6,76463.9,54.4,-0.50814,0.00032,13.36932]
[1779203410692,37.6,76463.9,54.4,-0.50814,0.00032,13.36932]
[1779203410706,37.6,76463.9,54.4,-0.50814,0.00032,13.36932]
[1779203410748,37.6,76463.9,54.4,-0.50814,0.00032,13.36932]
[1779203411034,37.6,76456.99,54.4,-0.51032,0.00032,13.36641]
[1779203411903,37.6,76450.26,54.4,-0.51245,0.00032,13.3632]
[1779203413187,37.6,76450.26,54.4,-0.51245,0.00032,13.3632]
[1779203417793,37.6,76449.76,54.4,-0.51261,0.00032,13.36294]
[1779203417854,37.6,76449.76,54.4,-0.51261,0.00032,13.36294]
[1779203417889,37.6,76449.76,54.4,-0.51261,0.00032,13.36294]
[1779203418238,37.6,76449.76,54.4,-0.51261,0.00032,13.36294]
[1779203418249,37.6,76441.97,54.4,-0.51508,0.00032,13.35871]
[1779203418649,37.6,76441.97,54.4,-0.51508,0.00032,13.35871]
[1779203418951,37.6,76437.68,54.4,-0.51643,0.00032,13.35617]
[1779203419988,37.6,76437.68,54.4,-0.51643,0.00032,13.35617]
[1779203424048,37.6,76439.06,54.4,-0.516,0.00032,13.357]
[1779203424073,37.6,76438.24,54.4,-0.51626,0.00032,13.35651]
[1779203428078,37.6,76440.03,54.4,-0.51569,0.00032,13.35758]
[1779203428708,37.6,76441.24,54.4,-0.51531,0.00032,13.35829]
[1779203429022,37.6,76447.06,54.4,-0.51347,0.00032,13.36153]
[1779203430029,37.59,76452.1,54.4,-0.51187,0.00032,13.36411]
[1779203432044,37.59,76454.47,54.4,-0.51113,0.00032,13.35862]
[1779203434567,37.59,76454.11,54.4,-0.51125,0.00032,13.35845]
[1779203434592,37.59,76454.11,54.4,-0.51125,0.00032,13.35845]
[1779203434653,37.59,76454.11,54.4,-0.51125,0.00032,13.35845]
[1779203434932,37.59,76454.11,54.4,-0.51125,0.00032,13.35845]
[1779203435256,37.59,76454.11,54.4,-0.51125,0.00032,13.35845]
[1779203435357,37.59,76455.39,54.4,-0.51084,0.00032,13.35905]
[1779203436189,37.59,76455.39,54.4,-0.51084,0.00032,13.35905]
[1779203438317,37.58,76455.6,54.4,-0.51078,0.00032,13.35914]
[1779203439008,37.58,76455.9,54.4,-0.51069,0.00032,13.35928]
[1779203439041,37.58,76455.9,54.4,-0.51069,0.00032,13.35928]
[1779203439099,37.58,76460.81,54.4,-0.50913,0.00032,13.36143]
[1779203439648,37.58,76460.81,54.4,-0.50913,0.00032,13.36143]
[1779203440107,37.58,76468.49,54.4,-0.5067,0.00032,13.36439]
[1779203440623,37.58,76468.49,54.4,-0.5067,0.00032,13.36439]
[1779203446149,37.57,76468.29,54.4,-0.50676,0.00032,13.36432]
[1779203446550,37.57,76468.29,54.4,-0.50676,0.00032,13.36432]
[1779203446594,37.57,76468.29,54.4,-0.50676,0.00032,13.36432]
[1779203446940,37.57,76468.29,54.4,-0.50676,0.00032,13.36432]
[1779203447333,37.57,76471.53,54.4,-0.50574,0.00032,13.36543]
[1779203447432,37.57,76471.53,54.4,-0.50574,0.00032,13.36543]
[1779203447443,37.57,76471.53,54.4,-0.50574,0.00032,13.36543]
[1779203447694,37.57,76471.53,54.4,-0.50574,0.00032,13.36543]
[1779203448163,37.57,76474.41,54.4,-0.50483,0.00032,13.36633]
[1779203449831,37.57,76474.95,54.4,-0.50465,0.00032,13.3665]
[1779203455212,37.56,76475.49,54.4,-0.50449,0.00032,13.36666]
[1779203457470,37.56,76476.02,54.4,-0.50432,0.00032,13.36681]
[1779203458141,37.56,76476.02,54.4,-0.50432,0.00032,13.36681]
[1779203458234,37.56,76469.34,54.4,-0.50644,0.00032,13.36469]
[1779203462295,37.55,76468.1,54.4,-0.50683,0.00032,13.36425]
[1779203463270,37.55,76471.46,54.4,-0.50577,0.00032,13.3654]
[1779203465182,37.55,76471.8,54.4,-0.50566,0.00032,13.36551]
[1779203465289,37.55,76471.8,54.4,-0.50566,0.00032,13.36551]
[1779203465292,37.55,76474.91,54.4,-0.50467,0.00032,13.36648]
[1779203465506,37.55,76474.91,54.4,-0.50467,0.00032,13.36648]
[1779203465516,37.55,76474.91,54.4,-0.50467,0.00032,13.36648]
[1779203466175,37.55,76474.91,54.4,-0.50467,0.00032,13.36648]
[1779203466297,37.54,76478.92,54.4,-0.5034,0.00032,13.36761]
[1779203466592,37.54,76478.92,54.4,-0.5034,0.00032,13.36761]
[1779203466604,37.54,76478.92,54.4,-0.5034,0.00032,13.36761]
[1779203466847,37.54,76478.92,54.4,-0.5034,0.00032,13.36761]
[1779203467582,37.54,76480.91,54.4,-0.50277,0.00032,13.36813]
[1779203467648,37.54,76480.91,54.4,-0.50277,0.00032,13.36813]
[1779203467825,37.54,76480.91,54.4,-0.50277,0.00032,13.36813]
[1779203468845,37.54,76482.23,54.4,-0.50235,0.00032,13.36845]
[1779203472347,37.54,76480.76,54.4,-0.50282,0.00032,13.36809]
[1779203476337,37.55,76482.47,54.4,-0.50228,0.00032,13.3685]
[1779203477859,37.54,76481.59,54.4,-0.50256,0.00032,13.36829]
[1779203478911,37.54,76481.24,54.4,-0.50267,0.00032,13.36821]
[1779203478936,37.54,76481.24,54.4,-0.50267,0.00032,13.36821]
[1779203479626,37.54,76479.11,54.4,-0.50334,0.00032,13.36767]
[1779203480239,37.54,76479.11,54.4,-0.50334,0.00032,13.36767]
[1779203480274,37.54,76479.11,54.4,-0.50334,0.00032,13.36767]
[1779203480395,37.55,76474.83,54.4,-0.5047,0.00032,13.36646]
[1779203481217,37.55,76474.83,54.4,-0.5047,0.00032,13.36646]
[1779203482307,37.54,76473.02,54.4,-0.50527,0.00032,13.3659]
[1779203482607,37.54,76471.51,54.4,-0.50575,0.00032,13.36542]
[1779203483415,37.54,76474.53,54.4,-0.5048,0.00032,13.36637]
[1779203483615,37.54,76474.53,54.4,-0.5048,0.00032,13.36637]
[1779203489231,37.54,76477.84,54.4,-0.50375,0.00032,13.36732]
[1779203490445,37.54,76477.84,54.4,-0.50375,0.00032,13.36732]
[1779203490464,37.54,76473.97,54.4,-0.50497,0.00032,13.3662]
[1779203495500,37.54,76471.56,54.4,-0.50574,0.00032,13.3588]
[1779203496650,37.54,76471.56,54.4,-0.50574,0.00032,13.3588]
[1779203498039,37.53,76468.28,54.4,-0.50679,0.00032,13.35768]
[1779203499172,37.53,76468.28,54.4,-0.50679,0.00032,13.35768]
[1779203499465,37.53,76468.28,54.4,-0.50679,0.00032,13.35768]
[1779203500535,37.53,76459.26,54.4,-0.50965,0.00032,13.35413]
[1779203505570,37.51,76458.65,54.4,-0.50985,0.00032,13.35386]
[1779203510605,37.49,76458.42,54.4,-0.50993,0.00032,13.35375]
[1779203514620,37.48,76458.37,54.4,-0.50995,0.00032,13.35373]
[1779203514758,37.48,76458.37,54.4,-0.50995,0.00032,13.35373]
[1779203514855,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203517910,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203517942,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203518642,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203519097,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203519479,37.47,76458.3,54.4,-0.50998,0.00032,13.35369]
[1779203519668,37.46,76450.61,54.4,-0.51243,0.00032,13.35005]
[1779203521140,37.46,76450.61,54.4,-0.51243,0.00032,13.35005]
[1779203521141,37.46,76450.61,54.4,-0.51243,0.00032,13.35005]
[1779203521189,37.46,76450.61,54.4,-0.51243,0.00032,13.35005]
[1779203521222,37.46,76449.84,54.4,-0.51267,0.00032,13.34965]
[1779203521674,37.46,76449.84,54.4,-0.51267,0.00032,13.34965]
[1779203521682,37.46,76452.21,54.4,-0.51192,0.00032,13.35085]
[1779203522838,37.46,76452.21,54.4,-0.51192,0.00032,13.35085]
[1779203523987,37.46,76454.16,54.4,-0.5113,0.00032,13.35179]
[1779203524382,37.46,76454.16,54.4,-0.5113,0.00032,13.35179]
[1779203529206,37.45,76453.58,54.4,-0.51149,0.00032,13.35151]
[1779203531737,37.45,76455.35,54.4,-0.51093,0.00032,13.35234]
[1779203533811,37.44,76455.5,54.4,-0.51089,0.00032,13.35241]
[1779203539808,37.42,76458.23,54.4,-0.51003,0.00032,13.35364]
[1779203544162,37.41,76458.12,54.4,-0.51006,0.00032,13.35359]
[1779203544278,37.41,76458.12,54.4,-0.51006,0.00032,13.35359]
[1779203544320,37.41,76458.12,54.4,-0.51006,0.00032,13.35359]
[1779203544333,37.41,76458.16,54.4,-0.51005,0.00032,13.35361]
[1779203544799,37.41,76458.16,54.4,-0.51005,0.00032,13.35361]
[1779203544843,37.41,76464.73,54.4,-0.50796,0.00032,13.35634]
[1779203545850,37.41,76468.63,54.4,-0.50672,0.00032,13.35778]
[1779203550885,37.4,76469.57,54.4,-0.50642,0.00032,13.35811]
[1779203552818,37.4,76469.59,54.4,-0.50642,0.00032,13.35149]
[1779203552839,37.4,76469.59,54.4,-0.50642,0.00032,13.35149]
[1779203552846,37.4,76469.59,54.4,-0.50642,0.00032,13.35149]
[1779203553044,37.4,76469.59,54.4,-0.50642,0.00032,13.35149]
[1779203553268,37.4,76469.59,54.4,-0.50642,0.00032,13.35149]
[1779203555192,37.4,76472.5,54.4,-0.5055,0.00032,13.35246]
[1779203562948,37.4,76473.43,54.4,-0.5052,0.00032,13.35275]
[1779203563706,37.4,76472.06,54.4,-0.50564,0.00032,13.35231]
[1779203563726,37.4,76472.06,54.4,-0.50564,0.00032,13.35231]
[1779203563976,37.4,76469.31,54.4,-0.50651,0.00032,13.35139]
[1779203565302,37.4,76469.31,54.4,-0.50651,0.00032,13.35139]
[1779203565344,37.4,76469.31,54.4,-0.50651,0.00032,13.35139]
[1779203565403,37.4,76466.29,54.4,-0.50748,0.00032,13.3503]
[1779203566996,37.4,76462.52,54.4,-0.50868,0.00032,13.34882]
[1779203569970,37.4,76461.36,54.4,-0.50905,0.00032,13.34835]
[1779203570020,37.4,76461.36,54.4,-0.50905,0.00032,13.34835]
[1779203570105,37.4,76461.36,54.4,-0.50905,0.00032,13.34835]
[1779203570372,37.4,76458.25,54.4,-0.51004,0.00032,13.34701]
[1779203571029,37.4,76451.49,54.4,-0.51219,0.00032,13.34382]
[1779203576136,37.39,76451.45,54.4,-0.51221,0.00032,13.3438]
[1779203580367,37.39,76450.49,54.4,-0.51252,0.00032,13.34331]
[1779203582107,37.38,76458.41,54.4,-0.50999,0.00032,13.34707]
[1779203587141,37.36,76459.47,54.4,-0.50966,0.00032,13.34753]
[1779203591378,37.35,76460.76,54.4,-0.50926,0.00032,13.34808]
[1779203591416,37.35,76460.84,54.4,-0.50923,0.00032,13.34811]
[1779203592245,37.35,76460.84,54.4,-0.50923,0.00032,13.34811]
[1779203592805,37.35,76460.79,54.4,-0.50925,0.00032,13.34809]
[1779203592873,37.35,76460.79,54.4,-0.50925,0.00032,13.34809]
[1779203593184,37.35,76464.62,54.4,-0.50803,0.00032,13.34965]
[1779203594440,37.35,76468.69,54.4,-0.50673,0.00032,13.35116]
[1779203600331,37.34,76468.7,54.4,-0.50673,0.00032,13.35116]
[1779203600358,37.34,76468.7,54.4,-0.50673,0.00032,13.35116]
[1779203600371,37.34,76468.7,54.4,-0.50673,0.00032,13.35116]
[1779203600382,37.34,76468.7,54.4,-0.50673,0.00032,13.35116]
[1779203600442,37.34,76471.56,54.4,-0.50581,0.00032,13.35214]
[1779203600811,37.34,76471.56,54.4,-0.50581,0.00032,13.35214]
[1779203601240,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203601698,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203601784,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203601853,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203602047,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203602063,37.34,76476.03,54.4,-0.50439,0.00032,13.35353]
[1779203602247,37.34,76481.49,54.4,-0.50265,0.00032,13.355]
[1779203603256,37.34,76481.49,54.4,-0.50265,0.00032,13.355]
[1779203604101,37.34,76482.9,54.4,-0.5022,0.00032,13.35534]
[1779203604171,37.34,76482.9,54.4,-0.5022,0.00032,13.35534]
[1779203607631,37.35,76482.61,54.4,-0.50229,0.00032,13.35527]
[1779203612070,37.35,76481.45,54.4,-0.50266,0.00032,13.34836]
[1779203616563,37.35,76482.28,54.4,-0.5024,0.00032,13.34856]
[1779203621816,37.35,76481.48,54.4,-0.50265,0.00032,13.34836]
[1779203627422,37.35,76482.65,54.4,-0.50228,0.00032,13.34865]
[1779203627743,37.35,76482.65,54.4,-0.50228,0.00032,13.34865]
[1779203634122,37.35,76482.39,54.4,-0.50236,0.00032,13.34858]
[1779203635360,37.35,76482.85,54.4,-0.50221,0.00032,13.34869]
[1779203637127,37.35,76484.62,54.4,-0.50165,0.00032,13.34909]
[1779203640056,37.35,76484.53,54.4,-0.50168,0.00032,13.34907]
[1779203640898,37.35,76484.53,54.4,-0.50168,0.00032,13.34907]
[1779203648568,37.35,76484.86,54.4,-0.50157,0.00032,13.34915]
[1779203649524,37.35,76484.86,54.4,-0.50157,0.00032,13.34915]
[1779203649550,37.35,76484.86,54.4,-0.50157,0.00032,13.34915]
[1779203649860,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203649866,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203649896,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203649907,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650151,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650194,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650268,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650427,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650591,37.35,76485.13,54.4,-0.50149,0.00032,13.3492]
[1779203650583,37.35,76506.44,54.4,-0.49469,0.00032,13.35183]
[1779203651590,37.35,76510.88,54.4,-0.49327,0.00032,13.35189]
[1779203653604,37.35,76514.2,54.4,-0.49221,0.00032,13.35182]
[1779203658638,37.35,76511.96,54.4,-0.49292,0.00032,13.35188]
[1779203659699,37.35,76511.96,54.4,-0.49292,0.00032,13.35188]
[1779203659708,37.35,76511.96,54.4,-0.49292,0.00032,13.35188]
[1779203659747,37.35,76511.96,54.4,-0.49292,0.00032,13.35188]
[1779203659810,37.35,76516.53,54.4,-0.49147,0.00032,13.35172]
[1779203660653,37.35,76519.63,54.4,-0.49048,0.00032,13.35151]
[1779203662907,37.35,76520.21,54.4,-0.49029,0.00032,13.35147]
[1779203664994,37.35,76521.39,54.4,-0.48992,0.00032,13.35136]
[1779203665135,37.35,76521.39,54.4,-0.48992,0.00032,13.35136]
[1779203665688,37.35,76528.61,54.4,-0.48761,0.00032,13.35045]
[1779203667362,37.35,76528.61,54.4,-0.48761,0.00032,13.35045]
[1779203670953,37.36,76528.46,54.4,-0.48766,0.00032,13.35047]
[1779203675739,37.36,76525.82,54.4,-0.4885,0.00032,13.34421]
[1779203675748,37.36,76525.82,54.4,-0.4885,0.00032,13.34421]
[1779203677784,37.36,76522.57,54.4,-0.48954,0.00032,13.3446]
[1779203679798,37.35,76519.64,54.4,-0.49047,0.00032,13.34487]
[1779203684288,37.35,76519.59,54.4,-0.49049,0.00032,13.34488]
[1779203684407,37.35,76519.59,54.4,-0.49049,0.00032,13.34488]
[1779203685174,37.35,76519.69,54.4,-0.49046,0.00032,13.34487]
[1779203685261,37.35,76519.69,54.4,-0.49046,0.00032,13.34487]
[1779203687847,37.34,76520.09,54.4,-0.49033,0.00032,13.34484]
[1779203689954,37.34,76520.59,54.4,-0.49017,0.00032,13.34479]
[1779203694207,37.34,76522.31,54.4,-0.48962,0.00032,13.34463]
[1779203696664,37.34,76522.74,54.4,-0.48948,0.00032,13.34458]
[1779203698283,37.34,76523.24,54.4,-0.48932,0.00032,13.34453]
[1779203700316,37.34,76527.07,54.4,-0.4881,0.00032,13.34404]
[1779203701555,37.34,76528.18,54.4,-0.48775,0.00032,13.34387]
[1779203701578,37.34,76528.18,54.4,-0.48775,0.00032,13.34387]
[1779203701608,37.34,76528.18,54.4,-0.48775,0.00032,13.34387]
[1779203701577,37.34,76531.25,54.4,-0.48677,0.00032,13.34336]
[1779203701690,37.34,76531.25,54.4,-0.48677,0.00032,13.34336]
[1779203701756,37.34,76531.25,54.4,-0.48677,0.00032,13.34336]
[1779203702620,37.34,76537.0,54.4,-0.48493,0.00032,13.34218]
[1779203703641,37.34,76540.39,54.4,-0.48385,0.00032,13.34136]
[1779203703967,37.34,76547.29,54.4,-0.48165,0.00032,13.33938]
[1779203706258,37.34,76547.13,54.4,-0.4817,0.00032,13.33943]
[1779203706537,37.34,76547.13,54.4,-0.4817,0.00032,13.33943]
[1779203706628,37.34,76547.12,54.4,-0.4817,0.00032,13.33943]
[1779203707946,37.34,76549.42,54.4,-0.48097,0.00032,13.33868]
[1779203709058,37.34,76550.69,54.4,-0.48057,0.00032,13.33825]
[1779203711124,37.34,76551.29,54.4,-0.48037,0.00032,13.33804]
[1779203712218,37.33,76551.79,54.4,-0.48021,0.00032,13.33786]
[1779203713244,37.33,76554.08,54.4,-0.47948,0.00032,13.33702]
[1779203713386,37.33,76554.08,54.4,-0.47948,0.00032,13.33702]
[1779203713487,37.33,76557.74,54.4,-0.47832,0.00032,13.33559]
[1779203715176,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715208,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715224,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715559,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715589,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715623,37.33,76558.6,54.4,-0.47804,0.00032,13.33524]
[1779203715754,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203715989,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716258,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716287,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716546,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716664,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716682,37.33,76558.62,54.4,-0.47803,0.00032,13.33523]
[1779203716633,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203716753,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203716910,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203717188,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203717564,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203717570,37.33,76566.81,54.4,-0.47542,0.00032,13.33156]
[1779203717662,37.33,76576.35,54.4,-0.47239,0.00032,13.32656]
[1779203718068,37.33,76584.62,54.4,-0.46975,0.00032,13.3216]
[1779203718878,37.33,76584.62,54.4,-0.46975,0.00032,13.3216]
[1779203719300,37.33,76584.62,54.4,-0.46975,0.00032,13.3216]
[1779203721089,37.33,76577.2,54.4,-0.47212,0.00032,13.32608]
[1779203723068,37.33,76576.99,54.4,-0.47218,0.00032,13.3262]
[1779203724789,37.33,76576.35,54.4,-0.47239,0.00032,13.32656]
[1779203725286,37.33,76576.35,54.4,-0.47239,0.00032,13.32656]
[1779203725421,37.33,76576.35,54.4,-0.47239,0.00032,13.32656]
[1779203725478,37.33,76576.08,54.4,-0.47247,0.00032,13.32671]
[1779203728424,37.33,76577.34,54.4,-0.47207,0.00032,13.32599]
[1779203729514,37.32,76578.24,54.4,-0.47178,0.00032,13.32547]
[1779203729578,37.32,76581.27,54.4,-0.47082,0.00032,13.32367]
[1779203730834,37.32,76580.63,54.4,-0.47102,0.00032,13.32406]
[1779203733173,37.32,76586.96,54.4,-0.46899,0.00032,13.31341]
[1779203734114,37.32,76586.96,54.4,-0.46899,0.00032,13.31341]
[1779203737213,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737214,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737227,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737571,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737605,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737620,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737645,37.32,76587.89,54.4,-0.46869,0.00032,13.3128]
[1779203737626,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203737849,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738084,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738119,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738141,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738146,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738344,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738564,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738619,37.32,76590.72,54.4,-0.46779,0.00032,13.31089]
[1779203738644,37.32,76604.93,54.4,-0.46327,0.00032,13.30026]
[1779203739234,37.32,76604.93,54.4,-0.46327,0.00032,13.30026]
[1779203739263,37.32,76604.93,54.4,-0.46327,0.00032,13.30026]
[1779203739271,37.32,76604.93,54.4,-0.46327,0.00032,13.30026]
[1779203739564,37.32,76604.93,54.4,-0.46327,0.00032,13.30026]
[1779203739618,37.31,76612.49,54.4,-0.46087,0.00032,13.29391]
[1779203740215,37.31,76612.49,54.4,-0.46087,0.00032,13.29391]
[1779203740252,37.31,76612.49,54.4,-0.46087,0.00032,13.29391]
[1779203740563,37.31,76612.49,54.4,-0.46087,0.00032,13.29391]
[1779203740652,37.31,76612.49,54.4,-0.46087,0.00032,13.29391]
[1779203740728,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740736,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740740,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740744,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740750,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740755,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203740761,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203741080,37.31,76611.81,54.4,-0.46108,0.00032,13.29449]
[1779203741819,37.31,76609.41,54.4,-0.46184,0.00032,13.29655]
[1779203741863,37.31,76609.41,54.4,-0.46184,0.00032,13.29655]
[1779203741873,37.31,76609.41,54.4,-0.46184,0.00032,13.29655]
[1779203742022,37.31,76609.41,54.4,-0.46184,0.00032,13.29655]
[1779203742042,37.31,76609.41,54.4,-0.46184,0.00032,13.29655]
[1779203743884,37.31,76608.09,54.4,-0.46226,0.00032,13.29766]
[1779203749285,37.31,76607.77,54.4,-0.46236,0.00032,13.29792]
[1779203751260,37.31,76607.65,54.4,-0.4624,0.00032,13.29802]
[1779203751287,37.31,76607.65,54.4,-0.4624,0.00032,13.29802]
[1779203756334,37.31,76607.54,54.4,-0.46243,0.00032,13.2981]
[1779203761368,37.31,76608.63,54.4,-0.46209,0.00032,13.29719]
[1779203762998,37.31,76608.49,54.4,-0.46213,0.00032,13.2973]
[1779203763383,37.31,76612.35,54.4,-0.4609,0.00032,13.294]
[1779203767033,37.3,76612.74,54.4,-0.46078,0.00032,13.29366]
[1779203767411,37.3,76617.91,54.4,-0.45913,0.00032,13.28902]
[1779203767801,37.3,76617.91,54.4,-0.45913,0.00032,13.28902]
[1779203767980,37.3,76617.91,54.4,-0.45913,0.00032,13.28902]
[1779203768639,37.3,76617.91,54.4,-0.45913,0.00032,13.28902]
[1779203768700,37.3,76617.91,54.4,-0.45913,0.00032,13.28902]
[1779203768418,37.3,76614.6,54.4,-0.46019,0.00032,13.29201]
[1779203769426,37.3,76610.69,54.4,-0.46143,0.00032,13.29543]
[1779203770605,37.3,76610.69,54.4,-0.46143,0.00032,13.29543]
[1779203770643,37.3,76610.69,54.4,-0.46143,0.00032,13.29543]
[1779203770726,37.3,76605.06,54.4,-0.46322,0.00032,13.30012]
[1779203770884,37.3,76605.06,54.4,-0.46322,0.00032,13.30012]
[1779203771207,37.3,76605.06,54.4,-0.46322,0.00032,13.30012]
[1779203771439,37.3,76595.3,54.4,-0.46633,0.00032,13.30762]
[1779203771991,37.3,76595.3,54.4,-0.46633,0.00032,13.30762]
[1779203772115,37.3,76595.3,54.4,-0.46633,0.00032,13.30762]
[1779203772195,37.3,76595.3,54.4,-0.46633,0.00032,13.30762]
[1779203772578,37.3,76577.43,54.4,-0.47202,0.00032,13.31925]
[1779203773454,37.3,76577.16,54.4,-0.4721,0.00032,13.31941]
[1779203774833,37.3,76576.53,54.4,-0.4723,0.00032,13.31976]
[1779203774852,37.3,76576.53,54.4,-0.4723,0.00032,13.31976]
[1779203775468,37.3,76575.03,54.4,-0.47278,0.00032,13.32061]
[1779203777678,37.3,76576.96,54.4,-0.47217,0.00032,13.31952]
[1779203778695,37.3,76577.36,54.4,-0.47204,0.00032,13.31929]
[1779203778852,37.3,76578.06,54.4,-0.47181,0.00032,13.31889]
[1779203779113,37.3,76578.06,54.4,-0.47181,0.00032,13.31889]
[1779203779204,37.3,76578.06,54.4,-0.47181,0.00032,13.31889]
[1779203780707,37.3,76577.8,54.4,-0.4719,0.00032,13.31904]
[1779203780717,37.3,76573.49,54.4,-0.47327,0.00032,13.32145]
[1779203781510,37.3,76570.48,54.4,-0.47423,0.00032,13.32304]
[1779203781789,37.3,76570.48,54.4,-0.47423,0.00032,13.32304]
[1779203782511,37.3,76570.48,54.4,-0.47423,0.00032,13.32304]
[1779203784094,37.3,76567.83,54.4,-0.47508,0.00032,13.32438]
[1779203784500,37.3,76567.83,54.4,-0.47508,0.00032,13.32438]
[1779203784537,37.3,76567.83,54.4,-0.47508,0.00032,13.32438]
[1779203784671,37.3,76567.83,54.4,-0.47508,0.00032,13.32438]
[1779203784707,37.3,76567.83,54.4,-0.47508,0.00032,13.32438]
[1779203785537,37.3,76558.58,54.4,-0.47803,0.00032,13.32858]
[1779203787370,37.3,76557.54,54.4,-0.47836,0.00032,13.32901]
[1779203787552,37.31,76560.81,54.4,-0.47732,0.00032,13.32764]
[1779203789066,37.31,76561.83,54.4,-0.47699,0.00032,13.32719]
[1779203789549,37.31,76561.83,54.4,-0.47699,0.00032,13.32719]
[1779203794603,37.31,76559.76,54.4,-0.47765,0.00032,13.32144]
[1779203799358,37.32,76558.53,54.4,-0.47804,0.00032,13.32196]
[1779203799376,37.32,76558.53,54.4,-0.47804,0.00032,13.32196]
[1779203799401,37.32,76558.53,54.4,-0.47804,0.00032,13.32196]
[1779203800455,37.32,76558.45,54.4,-0.47807,0.00032,13.32199]
[1779203800645,37.32,76554.45,54.4,-0.47935,0.00032,13.32357]
[1779203800840,37.32,76554.45,54.4,-0.47935,0.00032,13.32357]
[1779203801386,37.32,76554.45,54.4,-0.47935,0.00032,13.32357]
[1779203801427,37.32,76554.45,54.4,-0.47935,0.00032,13.32357]
[1779203801548,37.32,76554.45,54.4,-0.47935,0.00032,13.32357]
[1779203801652,37.32,76549.39,54.4,-0.48096,0.00032,13.32538]
[1779203802659,37.32,76545.26,54.4,-0.48228,0.00032,13.3267]
[1779203805896,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203805953,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203806019,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203806128,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203806130,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203806141,37.32,76545.9,54.4,-0.48208,0.00032,13.3265]
[1779203806687,37.32,76551.99,54.4,-0.48013,0.00032,13.32448]
[1779203807694,37.32,76555.74,54.4,-0.47893,0.00032,13.32308]
[1779203808656,37.32,76555.74,54.5,-0.47893,0.00032,13.32308]
[1779203808912,37.32,76556.44,54.5,-0.47871,0.00032,13.3228]
[1779203810981,37.32,76555.56,54.5,-0.47899,0.00032,13.32315]
[1779203814219,37.32,76555.35,54.5,-0.47906,0.00032,13.32323]
[1779203819778,37.33,76556.18,54.5,-0.4788,0.00032,13.32291]
[1779203822896,37.33,76555.44,54.5,-0.47903,0.00032,13.3232]
[1779203822911,37.33,76555.44,54.5,-0.47903,0.00032,13.3232]
[1779203823806,37.33,76548.33,54.5,-0.4813,0.00032,13.32574]
[1779203825792,37.33,76548.33,54.5,-0.4813,0.00032,13.32574]
[1779203825807,37.33,76547.68,54.5,-0.48151,0.00032,13.32595]
[1779203826459,37.33,76547.68,54.5,-0.48151,0.00032,13.32595]
[1779203826553,37.33,76547.28,54.5,-0.48164,0.00032,13.32608]
[1779203827504,37.33,76547.28,54.5,-0.48164,0.00032,13.32608]
[1779203827547,37.33,76547.28,54.5,-0.48164,0.00032,13.32608]
[1779203827555,37.33,76547.28,54.5,-0.48164,0.00032,13.32608]
[1779203827706,37.33,76543.58,54.5,-0.48282,0.00032,13.32719]
[1779203828606,37.33,76543.58,54.5,-0.48282,0.00032,13.32719]
[1779203828645,37.33,76543.58,54.5,-0.48282,0.00032,13.32719]
[1779203828746,37.33,76539.45,54.5,-0.48414,0.00032,13.3283]
[1779203828815,37.33,76539.45,54.5,-0.48414,0.00032,13.3283]
[1779203829415,37.33,76539.45,54.5,-0.48414,0.00032,13.3283]
[1779203829660,37.33,76539.45,54.5,-0.48414,0.00032,13.3283]
[1779203831450,37.33,76540.18,54.5,-0.48391,0.00032,13.32811]
[1779203831453,37.33,76540.18,54.5,-0.48391,0.00032,13.32811]
[1779203831457,37.33,76540.18,54.5,-0.48391,0.00032,13.32811]
[1779203831467,37.33,76540.18,54.5,-0.48391,0.00032,13.32811]
[1779203831572,37.32,76540.18,54.5,-0.4839,0.00032,13.32811]
[1779203831862,37.32,76543.64,54.5,-0.4828,0.00032,13.32717]
[1779203833793,37.32,76543.64,54.5,-0.4828,0.00032,13.32717]
[1779203834892,37.33,76546.21,54.5,-0.48198,0.00032,13.32641]
[1779203835133,37.33,76546.21,54.5,-0.48198,0.00032,13.32641]
[1779203835198,37.33,76550.65,54.5,-0.48056,0.00032,13.32496]
[1779203836765,37.33,76550.65,54.5,-0.48056,0.00032,13.32496]
[1779203836789,37.33,76550.65,54.5,-0.48056,0.00032,13.32496]
[1779203836777,37.33,76550.93,54.5,-0.48047,0.00032,13.32486]
[1779203836824,37.33,76550.93,54.5,-0.48047,0.00032,13.32486]
[1779203837617,37.33,76550.93,54.5,-0.48047,0.00032,13.32486]
[1779203837710,37.33,76547.25,54.5,-0.48165,0.00032,13.32609]
[1779203838853,37.33,76546.4,54.5,-0.48192,0.00032,13.32635]
[1779203840076,37.33,76548.48,54.5,-0.48126,0.00032,13.32569]
[1779203844388,37.34,76551.57,54.5,-0.48027,0.00032,13.32464]
[1779203848763,37.34,76552.26,54.5,-0.48005,0.00032,13.3244]
[1779203849037,37.35,76551.41,54.5,-0.48033,0.00032,13.3247]
[1779203849039,37.35,76551.41,54.5,-0.48033,0.00032,13.3247]
[1779203849995,37.35,76551.66,54.5,-0.48025,0.00032,13.32461]
[1779203850096,37.35,76546.33,54.5,-0.48195,0.00032,13.32638]
[1779203851173,37.35,76546.33,54.5,-0.48195,0.00032,13.32638]
[1779203852863,37.34,76547.84,54.5,-0.48146,0.00032,13.31925]
[1779203854282,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854283,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854463,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854480,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854562,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854597,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854663,37.34,76547.87,54.5,-0.48145,0.00032,13.31924]
[1779203854876,37.34,76550.14,54.5,-0.48072,0.00032,13.31849]
[1779203854910,37.34,76550.14,54.5,-0.48072,0.00032,13.31849]
[1779203855480,37.34,76550.14,54.5,-0.48072,0.00032,13.31849]
[1779203855592,37.34,76550.14,54.5,-0.48072,0.00032,13.31849]
[1779203855686,37.34,76559.45,54.5,-0.47775,0.00032,13.31493]
[1779203856784,37.34,76559.45,54.5,-0.47775,0.00032,13.31493]
[1779203856827,37.34,76565.0,54.5,-0.47598,0.00032,13.31247]
[1779203857004,37.34,76565.0,54.5,-0.47598,0.00032,13.31247]
[1779203857974,37.34,76563.26,54.5,-0.47654,0.00032,13.31327]
[1779203859659,37.34,76562.19,54.5,-0.47688,0.00032,13.31375]
[1779203861855,37.35,76561.42,54.5,-0.47712,0.00032,13.31409]
[1779203861878,37.35,76561.42,54.5,-0.47712,0.00032,13.31409]
[1779203865094,37.35,76564.66,54.5,-0.47609,0.00032,13.31263]
[1779203870129,37.35,76565.13,54.5,-0.47594,0.00032,13.31241]
[1779203872839,37.35,76565.07,54.5,-0.47596,0.00032,13.31244]
[1779203873656,37.35,76565.19,54.5,-0.47593,0.00032,13.31238]
[1779203873879,37.35,76563.41,54.5,-0.47649,0.00032,13.31321]
[1779203874366,37.35,76563.41,54.5,-0.47649,0.00032,13.31321]
[1779203874466,37.35,76558.66,54.5,-0.47801,0.00032,13.31527]
[1779203875011,37.35,76558.66,54.5,-0.47801,0.00032,13.31527]
[1779203875098,37.35,76558.66,54.5,-0.47801,0.00032,13.31527]
[1779203875362,37.35,76558.66,54.5,-0.47801,0.00032,13.31527]
[1779203875433,37.35,76558.66,54.5,-0.47801,0.00032,13.31527]
[1779203878185,37.36,76563.06,54.5,-0.47661,0.00032,13.31337]
[1779203883220,37.36,76563.46,54.5,-0.47648,0.00032,13.31319]
[1779203884588,37.36,76563.46,54.5,-0.47648,0.00032,13.31319]
[1779203886960,37.36,76564.9,54.5,-0.47602,0.00032,13.31253]
[1779203887046,37.36,76564.9,54.5,-0.47602,0.00032,13.31253]
[1779203887093,37.36,76564.9,54.5,-0.47602,0.00032,13.31253]
[1779203887346,37.36,76564.9,54.5,-0.47602,0.00032,13.31253]
[1779203887359,37.36,76568.65,54.5,-0.47483,0.00032,13.31072]
[1779203890183,37.36,76570.25,54.5,-0.47432,0.00032,13.30991]
[1779203892970,37.36,76570.28,54.5,-0.47431,0.00032,13.30989]
[1779203893002,37.36,76570.28,54.5,-0.47431,0.00032,13.30989]
[1779203893290,37.36,76574.53,54.5,-0.47295,0.00032,13.30763]
[1779203894783,37.36,76574.53,54.5,-0.47295,0.00032,13.30763]
[1779203894812,37.36,76574.53,54.5,-0.47295,0.00032,13.30763]
[1779203895059,37.36,76575.06,54.5,-0.47278,0.00032,13.30734]
[1779203895867,37.36,76581.39,54.5,-0.47077,0.00032,13.30367]
[1779203897318,37.36,76584.45,54.5,-0.46979,0.00032,13.30177]
[1779203899818,37.36,76584.46,54.5,-0.46979,0.00032,13.30177]
[1779203901129,37.36,76585.25,54.5,-0.46954,0.00032,13.30126]
[1779203901775,37.36,76585.25,54.5,-0.46954,0.00032,13.30126]
[1779203901779,37.36,76585.25,54.5,-0.46954,0.00032,13.30126]
[1779203902353,37.36,76571.76,54.5,-0.47384,0.00032,13.30913]
[1779203907388,37.36,76569.54,54.5,-0.47454,0.00032,13.31027]
[1779203908535,37.36,76569.54,54.5,-0.47454,0.00032,13.31027]
[1779203908676,37.36,76569.54,54.5,-0.47454,0.00032,13.31027]
[1779203908776,37.36,76566.52,54.5,-0.47551,0.00032,13.31176]
[1779203909402,37.36,76560.19,54.5,-0.47753,0.00032,13.31464]
[1779203910398,37.36,76560.19,54.5,-0.47753,0.00032,13.31464]
[1779203915444,37.37,76561.06,54.5,-0.47724,0.00032,13.30761]
[1779203919608,37.37,76561.01,54.5,-0.47726,0.00032,13.30763]
[1779203920619,37.37,76560.83,54.5,-0.47732,0.00032,13.30771]
[1779203920742,37.37,76560.83,54.5,-0.47732,0.00032,13.30771]
[1779203920914,37.37,76560.97,54.5,-0.47727,0.00032,13.30765]
[1779203921095,37.37,76560.97,54.5,-0.47727,0.00032,13.30765]
[1779203921556,37.37,76554.37,54.5,-0.47938,0.00032,13.31032]
[1779203923500,37.38,76551.06,54.5,-0.48043,0.00032,13.31153]
[1779203924233,37.38,76551.06,54.5,-0.48043,0.00032,13.31153]
[1779203924338,37.38,76551.06,54.5,-0.48043,0.00032,13.31153]
[1779203924448,37.38,76551.06,54.5,-0.48043,0.00032,13.31153]
[1779203924787,37.38,76551.06,54.5,-0.48043,0.00032,13.31153]
[1779203924860,37.38,76558.19,54.5,-0.47816,0.00032,13.30882]
[1779203924992,37.38,76558.19,54.5,-0.47816,0.00032,13.30882]
[1779203925518,37.38,76564.53,54.5,-0.47614,0.00032,13.30605]
[1779203926738,37.38,76567.8,54.5,-0.4751,0.00032,13.30449]
[1779203929593,37.38,76570.09,54.5,-0.47437,0.00032,13.30335]
[1779203930553,37.38,76573.96,54.5,-0.47313,0.00032,13.3013]
[1779203931874,37.38,76573.96,54.5,-0.47313,0.00032,13.3013]
[1779203941629,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942183,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942220,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942268,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942294,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942331,37.38,76574.93,54.5,-0.47282,0.00032,13.30077]
[1779203942637,37.38,76579.88,54.5,-0.47125,0.00032,13.29793]
[1779203947672,37.38,76582.5,54.5,-0.47041,0.00032,13.29635]
[1779203952448,37.38,76582.95,54.5,-0.47027,0.00032,13.29607]
[1779203952589,37.38,76582.95,54.5,-0.47027,0.00032,13.29607]
[1779203952654,37.38,76582.95,54.5,-0.47027,0.00032,13.29607]
[1779203952896,37.38,76582.95,54.5,-0.47027,0.00032,13.29607]
[1779203952922,37.38,76582.95,54.5,-0.47027,0.00032,13.29607]
[1779203953714,37.38,76592.54,54.5,-0.46722,0.00032,13.28973]
[1779203954568,37.38,76592.54,54.5,-0.46722,0.00032,13.28973]
[1779203955421,37.38,76592.97,54.5,-0.46708,0.00032,13.28943]
[1779203957567,37.38,76591.72,54.5,-0.46748,0.00032,13.2903]
[1779203957572,37.38,76591.72,54.5,-0.46748,0.00032,13.2903]
[1779203957742,37.38,76587.03,54.5,-0.46897,0.00032,13.29347]
[1779203958749,37.38,76581.88,54.5,-0.47061,0.00032,13.29673]
[1779203960852,37.37,76581.87,54.5,-0.47061,0.00032,13.29673]
[1779203960863,37.37,76581.87,54.5,-0.47061,0.00032,13.29673]
[1779203960878,37.37,76579.23,54.5,-0.47145,0.00032,13.29831]
[1779203960998,37.37,76579.23,54.5,-0.47145,0.00032,13.29831]
[1779203961032,37.37,76579.23,54.5,-0.47145,0.00032,13.29831]
[1779203961173,37.37,76579.23,54.5,-0.47145,0.00032,13.29831]
[1779203961906,37.37,76579.23,54.5,-0.47145,0.00032,13.29831]
[1779203961770,37.37,76571.81,54.5,-0.47382,0.00032,13.30245]
[1779203966806,37.37,76570.3,54.5,-0.4743,0.00032,13.30323]
[1779203969827,37.37,76564.83,54.5,-0.47604,0.00032,13.30591]
[1779203970804,37.37,76564.83,54.5,-0.47604,0.00032,13.30591]
[1779203970871,37.37,76564.83,54.5,-0.47604,0.00032,13.30591]
[1779203970937,37.37,76564.83,54.5,-0.47604,0.00032,13.30591]
[1779203970990,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971000,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971152,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971161,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971221,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971246,37.38,76563.03,54.5,-0.47662,0.00032,13.30674]
[1779203971949,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972075,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972088,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972118,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972323,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972358,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972363,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972374,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972522,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972540,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972599,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972740,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972770,37.38,76548.68,54.5,-0.48119,0.00032,13.30568]
[1779203972850,37.38,76539.11,54.5,-0.48425,0.00032,13.30843]
[1779203973292,37.38,76539.11,54.5,-0.48425,0.00032,13.30843]
[1779203975869,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976024,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976237,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976395,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976534,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976557,37.38,76533.71,54.5,-0.48597,0.00032,13.30965]
[1779203976876,37.38,76523.14,54.5,-0.48935,0.00032,13.3113]
[1779203977228,37.38,76523.14,54.5,-0.48935,0.00032,13.3113]
[1779203977245,37.38,76523.14,54.5,-0.48935,0.00032,13.3113]
[1779203977363,37.38,76523.14,54.5,-0.48935,0.00032,13.3113]
[1779203977883,37.38,76523.46,54.5,-0.48925,0.00032,13.31126]
[1779203978488,37.38,76523.46,54.5,-0.48925,0.00032,13.31126]
[1779203978522,37.38,76523.46,54.5,-0.48925,0.00032,13.31126]
[1779203978890,37.38,76519.68,54.5,-0.49045,0.00032,13.31163]
[1779203979352,37.38,76519.68,54.5,-0.49045,0.00032,13.31163]
[1779203979435,37.38,76519.68,54.5,-0.49045,0.00032,13.31163]
[1779203979887,37.38,76519.68,54.5,-0.49045,0.00032,13.31163]
[1779203980905,37.38,76509.86,54.5,-0.49359,0.00032,13.31202]
[1779203981120,37.38,76509.86,54.5,-0.49359,0.00032,13.31202]
[1779203981403,37.38,76509.86,54.5,-0.49359,0.00032,13.31202]
[1779203981752,37.38,76509.86,54.5,-0.49359,0.00032,13.31202]
[1779203981912,37.38,76512.79,54.5,-0.49266,0.00032,13.31199]
[1779203985227,37.37,76514.91,54.5,-0.49198,0.00032,13.31192]
[1779203990974,37.37,76513.75,54.5,-0.49235,0.00032,13.31196]
[1779203993932,37.36,76513.64,54.5,-0.49239,0.00032,13.31196]
[1779203993947,37.36,76513.64,54.5,-0.49239,0.00032,13.31196]
[1779203995010,37.36,76507.07,54.5,-0.49449,0.00032,13.31197]
[1779203999648,37.35,76506.35,54.5,-0.49472,0.00032,13.31195]
[1779203999856,37.35,76506.35,54.5,-0.49472,0.00032,13.31195]
[1779203999969,37.35,76501.42,54.5,-0.4963,0.00032,13.31169]
[1779204000277,37.35,76501.42,54.5,-0.4963,0.00032,13.31169]
[1779204000522,37.35,76497.28,54.5,-0.49762,0.00032,13.31131]
[1779204001133,37.35,76494.63,54.5,-0.49847,0.00032,13.31098]
[1779204003175,37.35,76497.2,54.5,-0.49765,0.00032,13.3113]
[1779204004074,37.35,76500.19,54.5,-0.49669,0.00032,13.31159]
[1779204007400,37.35,76501.03,54.5,-0.49642,0.00032,13.31166]
[1779204007455,37.35,76501.03,54.5,-0.49642,0.00032,13.31166]
[1779204007505,37.35,76501.03,54.5,-0.49642,0.00032,13.31166]
[1779204007529,37.35,76501.03,54.5,-0.49642,0.00032,13.31166]
[1779204007693,37.35,76501.03,54.5,-0.49642,0.00032,13.31166]
[1779204007698,37.35,76497.81,54.5,-0.49745,0.00032,13.31136]
[1779204008011,37.35,76497.81,54.5,-0.49745,0.00032,13.31136]
[1779204008135,37.35,76497.81,54.5,-0.49745,0.00032,13.31136]
[1779204008398,37.35,76490.15,54.5,-0.4999,0.00032,13.3103]
[1779204009627,37.35,76490.15,54.5,-0.4999,0.00032,13.3103]
[1779204009681,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010426,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010501,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010514,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010698,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010720,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010863,37.35,76481.95,54.5,-0.50253,0.00032,13.30861]
[1779204010947,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011073,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011085,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011306,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011479,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011763,37.35,76479.05,54.5,-0.50346,0.00032,13.30787]
[1779204011908,37.35,76461.64,54.5,-0.50903,0.00032,13.30193]
[1779204012974,37.35,76456.13,54.5,-0.5108,0.00032,13.29951]
[1779204014259,37.35,76455.86,54.5,-0.51088,0.00032,13.29938]
[1779204015700,37.35,76455.4,54.5,-0.51103,0.00032,13.29917]
[1779204016574,37.34,76455.52,54.5,-0.51099,0.00032,13.29922]
[1779204016643,37.34,76455.52,54.5,-0.51099,0.00032,13.29922]
[1779204016773,37.34,76455.52,54.5,-0.51099,0.00032,13.29922]
[1779204016841,37.34,76455.52,54.5,-0.51099,0.00032,13.29922]
[1779204016901,37.34,76450.33,54.5,-0.51266,0.00032,13.29668]
[1779204017970,37.34,76450.33,54.5,-0.51266,0.00032,13.29668]
[1779204017172,37.34,76440.32,54.5,-0.51586,0.00032,13.29111]
[1779204018624,37.34,76436.02,54.5,-0.51724,0.00032,13.28846]
[1779204019455,37.34,76436.02,54.5,-0.51724,0.00032,13.28846]
[1779204020192,37.34,76441.58,54.5,-0.51546,0.00032,13.29186]
[1779204022150,37.34,76441.4,54.5,-0.51552,0.00032,13.29175]
[1779204023243,37.34,76441.16,54.5,-0.5156,0.00032,13.29161]
[1779204023338,37.34,76441.16,54.5,-0.5156,0.00032,13.29161]
[1779204024476,37.34,76441.2,54.5,-0.51558,0.00032,13.29163]
[1779204024552,37.34,76441.2,54.5,-0.51558,0.00032,13.29163]
[1779204024565,37.34,76441.2,54.5,-0.51558,0.00032,13.29163]
[1779204024718,37.34,76441.2,54.5,-0.51558,0.00032,13.29163]
[1779204024814,37.34,76441.2,54.5,-0.51558,0.00032,13.29163]
[1779204024826,37.34,76447.65,54.5,-0.51352,0.00032,13.29527]
[1779204025042,37.34,76447.65,54.5,-0.51352,0.00032,13.29527]
[1779204025515,37.34,76452.39,54.5,-0.512,0.00032,13.29771]
[1779204026558,37.33,76457.75,54.5,-0.51029,0.00032,13.30024]
[1779204029197,37.33,76456.09,54.5,-0.51082,0.00032,13.29948]
[1779204029262,37.33,76459.4,54.5,-0.50976,0.00032,13.30097]
[1779204030190,37.33,76459.4,54.5,-0.50976,0.00032,13.30097]
[1779204030269,37.32,76460.55,54.5,-0.50939,0.00032,13.30146]
[1779204032325,37.33,76461.5,54.5,-0.50909,0.00032,13.29521]
[1779204032357,37.32,76460.66,54.5,-0.50937,0.00032,13.29485]
[1779204033311,37.32,76460.66,54.5,-0.50937,0.00032,13.29485]
[1779204033350,37.32,76459.4,54.5,-0.50977,0.00032,13.29431]
[1779204035286,37.32,76460.79,54.5,-0.50933,0.00032,13.2949]
[1779204035580,37.32,76460.79,54.5,-0.50933,0.00032,13.2949]
[1779204036116,37.31,76462.39,54.5,-0.50882,0.00032,13.29557]
[1779204036209,37.31,76462.39,54.5,-0.50882,0.00032,13.29557]
[1779204036312,37.31,76469.62,54.5,-0.5065,0.00032,13.29831]
[1779204040340,37.3,76466.86,54.5,-0.50739,0.00032,13.29731]
[1779204041763,37.3,76466.86,54.5,-0.50739,0.00032,13.29731]
[1779204044821,37.29,76466.73,54.5,-0.50743,0.00032,13.29726]
[1779204044877,37.29,76466.73,54.5,-0.50743,0.00032,13.29726]
[1779204044881,37.29,76466.73,54.5,-0.50743,0.00032,13.29726]
[1779204045553,37.29,76468.71,54.5,-0.5068,0.00032,13.29799]
[1779204045559,37.29,76468.71,54.5,-0.5068,0.00032,13.29799]
[1779204045602,37.29,76468.71,54.5,-0.5068,0.00032,13.29799]
[1779204045646,37.29,76468.71,54.5,-0.5068,0.00032,13.29799]
[1779204045819,37.29,76471.62,54.5,-0.50586,0.00032,13.29899]
[1779204046153,37.29,76471.62,54.5,-0.50586,0.00032,13.29899]
[1779204046880,37.29,76471.62,54.5,-0.50586,0.00032,13.29899]
[1779204047003,37.29,76471.62,54.5,-0.50586,0.00032,13.29899]
[1779204046982,37.29,76479.91,54.5,-0.5032,0.00032,13.30144]
[1779204049248,37.29,76480.41,54.5,-0.50304,0.00032,13.30156]
[1779204051151,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051197,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051304,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051446,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051475,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051507,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051577,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051611,37.29,76480.84,54.5,-0.5029,0.00032,13.30167]
[1779204051937,37.29,76477.89,54.5,-0.50385,0.00032,13.30089]
[1779204052621,37.29,76466.14,54.5,-0.50762,0.00032,13.29704]
[1779204053384,37.29,76466.14,54.5,-0.50762,0.00032,13.29704]
[1779204053677,37.29,76466.14,54.5,-0.50762,0.00032,13.29704]
[1779204055332,37.29,76464.54,54.5,-0.50813,0.00032,13.29643]
[1779204055892,37.29,76464.54,54.5,-0.50813,0.00032,13.29643]
[1779204056271,37.29,76462.3,54.5,-0.50885,0.00032,13.29553]
[1779204056452,37.28,76459.35,54.5,-0.5098,0.00032,13.29427]
[1779204057301,37.28,76459.35,54.5,-0.5098,0.00032,13.29427]
[1779204057459,37.28,76454.39,54.5,-0.51139,0.00032,13.292]
[1779204062495,37.27,76456.62,54.5,-0.51068,0.00032,13.29304]
[1779204066270,37.26,76457.41,54.5,-0.51043,0.00032,13.2934]
[1779204066422,37.26,76457.41,54.5,-0.51043,0.00032,13.2934]
[1779204066459,37.26,76457.41,54.5,-0.51043,0.00032,13.2934]
[1779204066613,37.26,76457.41,54.5,-0.51043,0.00032,13.2934]
[1779204066694,37.26,76462.01,54.5,-0.50896,0.00032,13.2954]
[1779204068003,37.26,76462.01,54.5,-0.50896,0.00032,13.2954]
[1779204067530,37.26,76470.13,54.5,-0.50635,0.00032,13.29848]
[1779204069544,37.26,76473.51,54.5,-0.50526,0.00032,13.29959]
[1779204070847,37.26,76473.51,54.5,-0.50526,0.00032,13.29959]
[1779204070855,37.26,76473.51,54.5,-0.50526,0.00032,13.29959]
[1779204071068,37.27,76472.24,54.5,-0.50567,0.00032,13.29919]
[1779204071558,37.27,76476.2,54.5,-0.5044,0.00032,13.30041]
[1779204073423,37.27,76478.25,54.5,-0.50374,0.00032,13.30099]
[1779204073560,37.27,76478.25,54.5,-0.50374,0.00032,13.30099]
[1779204073824,37.27,76478.25,54.5,-0.50374,0.00032,13.30099]
[1779204074091,37.27,76478.65,54.5,-0.50361,0.00032,13.3011]
[1779204074864,37.27,76478.65,54.5,-0.50361,0.00032,13.3011]
[1779204074969,37.27,76478.65,54.5,-0.50361,0.00032,13.3011]
[1779204075010,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204075175,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204075203,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204075278,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204075835,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204075934,37.27,76482.63,54.5,-0.50233,0.00032,13.30211]
[1779204076003,37.27,76488.51,54.5,-0.50045,0.00032,13.30335]
[1779204076101,37.27,76488.51,54.5,-0.50045,0.00032,13.30335]
[1779204076500,37.27,76488.51,54.5,-0.50045,0.00032,13.30335]
[1779204076918,37.27,76488.51,54.5,-0.50045,0.00032,13.30335]
[1779204076990,37.27,76492.02,54.5,-0.49932,0.00032,13.30395]
[1779204077727,37.27,76492.02,54.5,-0.49932,0.00032,13.30395]
[1779204077791,37.27,76492.02,54.5,-0.49932,0.00032,13.30395]
[1779204077892,37.27,76486.92,54.5,-0.50096,0.00032,13.30304]
[1779204083642,37.27,76488.1,54.5,-0.50058,0.00032,13.30327]
[1779204088677,37.27,76487.87,54.5,-0.50065,0.00032,13.30323]
[1779204090536,37.27,76489.1,54.5,-0.50026,0.00032,13.30346]
[1779204090587,37.27,76489.1,54.5,-0.50026,0.00032,13.30346]
[1779204090825,37.27,76489.1,54.5,-0.50026,0.00032,13.30346]
[1779204090878,37.27,76489.1,54.5,-0.50026,0.00032,13.30346]
[1779204091697,37.27,76493.01,54.5,-0.499,0.00032,13.29744]
[1779204094719,37.27,76495.8,54.5,-0.49811,0.00032,13.29782]
[1779204099664,37.27,76493.64,54.5,-0.4988,0.00032,13.29753]
[1779204100082,37.28,76493.64,54.5,-0.4988,0.00032,13.29753]
[1779204101905,37.28,76493.87,54.5,-0.49873,0.00032,13.29756]
[1779204102774,37.28,76490.24,54.5,-0.49989,0.00032,13.297]
[1779204106162,37.28,76487.85,54.5,-0.50066,0.00032,13.29657]
[1779204106803,37.28,76491.33,54.5,-0.49954,0.00032,13.29718]
[1779204107741,37.28,76491.33,54.5,-0.49954,0.00032,13.29718]
[1779204107820,37.28,76491.33,54.5,-0.49954,0.00032,13.29718]
[1779204107875,37.28,76491.33,54.5,-0.49954,0.00032,13.29718]
[1779204107946,37.28,76491.33,54.5,-0.49954,0.00032,13.29718]
[1779204107949,37.28,76487.85,54.5,-0.50066,0.00032,13.29657]
[1779204108817,37.28,76483.1,54.5,-0.50219,0.00032,13.29556]
[1779204109963,37.28,76483.1,54.5,-0.50219,0.00032,13.29556]
[1779204112853,37.28,76483.45,54.5,-0.50207,0.00032,13.29564]
[1779204112955,37.28,76477.68,54.5,-0.50393,0.00032,13.29417]
[1779204113182,37.28,76477.68,54.5,-0.50393,0.00032,13.29417]
[1779204113852,37.28,76468.0,54.5,-0.50703,0.00032,13.29107]
[1779204114656,37.28,76468.0,54.5,-0.50703,0.00032,13.29107]
[1779204116701,37.28,76468.03,54.5,-0.50702,0.00032,13.29108]
[1779204117665,37.28,76467.94,54.5,-0.50705,0.00032,13.29105]
[1779204117685,37.28,76467.94,54.5,-0.50705,0.00032,13.29105]
[1779204118012,37.28,76464.48,54.5,-0.50817,0.00032,13.28974]
[1779204120959,37.28,76464.32,54.5,-0.50822,0.00032,13.28967]
[1779204120964,37.28,76464.32,54.5,-0.50822,0.00032,13.28967]
[1779204122043,37.28,76464.32,54.5,-0.50822,0.00032,13.28967]
[1779204122090,37.28,76468.57,54.5,-0.50685,0.00032,13.29127]
[1779204122370,37.28,76468.57,54.5,-0.50685,0.00032,13.29127]
[1779204122915,37.28,76474.39,54.5,-0.50498,0.00032,13.29321]
[1779204123363,37.28,76474.39,54.5,-0.50498,0.00032,13.29321]
[1779204123922,37.28,76481.0,54.5,-0.50286,0.00032,13.29505]
[1779204124438,37.28,76481.0,54.5,-0.50286,0.00032,13.29505]
[1779204125936,37.28,76475.29,54.5,-0.50469,0.00032,13.29348]
[1779204126924,37.28,76475.29,54.5,-0.50469,0.00032,13.29348]
[1779204126966,37.28,76475.29,54.5,-0.50469,0.00032,13.29348]
[1779204127950,37.29,76479.25,54.5,-0.50342,0.00032,13.2946]
[1779204131978,37.29,76482.67,54.5,-0.50232,0.00032,13.29546]
[1779204134157,37.29,76482.34,54.5,-0.50243,0.00032,13.29538]
[1779204134493,37.29,76482.34,54.5,-0.50243,0.00032,13.29538]
[1779204134676,37.29,76482.34,54.5,-0.50243,0.00032,13.29538]
[1779204134767,37.29,76482.34,54.5,-0.50243,0.00032,13.29538]
[1779204134999,37.29,76486.89,54.5,-0.50097,0.00032,13.29638]
[1779204135198,37.29,76486.89,54.5,-0.50097,0.00032,13.29638]
[1779204135466,37.29,76486.89,54.5,-0.50097,0.00032,13.29638]
[1779204136009,37.29,76494.07,54.5,-0.49866,0.00032,13.29759]
[1779204138022,37.29,76496.77,54.5,-0.4978,0.00032,13.29793]
[1779204141199,37.29,76497.74,54.5,-0.49748,0.00032,13.29804]
[1779204142882,37.29,76496.5,54.5,-0.49788,0.00032,13.2979]
[1779204142887,37.29,76496.5,54.5,-0.49788,0.00032,13.2979]
[1779204142934,37.29,76496.5,54.5,-0.49788,0.00032,13.2979]
[1779204143057,37.29,76491.91,54.5,-0.49935,0.00032,13.29727]
[1779204143230,37.29,76491.91,54.5,-0.49935,0.00032,13.29727]
[1779204143768,37.29,76491.91,54.5,-0.49935,0.00032,13.29727]
[1779204144064,37.29,76485.73,54.5,-0.50134,0.00032,13.29614]
[1779204147426,37.29,76487.81,54.5,-0.50067,0.00032,13.29656]
[1779204147445,37.29,76487.81,54.5,-0.50067,0.00032,13.29656]
[1779204147451,37.29,76487.81,54.5,-0.50067,0.00032,13.29656]
[1779204147461,37.29,76487.81,54.5,-0.50067,0.00032,13.29656]
[1779204148091,37.3,76483.31,54.5,-0.50211,0.00032,13.29561]
[1779204149099,37.3,76479.31,54.5,-0.5034,0.00032,13.29462]
[1779204149993,37.3,76479.31,54.5,-0.5034,0.00032,13.29462]
[1779204150030,37.3,76479.31,54.5,-0.5034,0.00032,13.29462]
[1779204150081,37.3,76479.31,54.5,-0.5034,0.00032,13.29462]
[1779204150323,37.3,76477.18,54.5,-0.50408,0.00032,13.29403]
[1779204156147,37.31,76473.42,54.5,-0.50529,0.00032,13.28625]
[1779204157688,37.31,76473.42,54.5,-0.50529,0.00032,13.28625]
[1779204159169,37.3,76468.94,54.5,-0.50673,0.00032,13.28474]
[1779204161301,37.3,76469.29,54.5,-0.50662,0.00032,13.28487]
[1779204161325,37.3,76469.29,54.5,-0.50662,0.00032,13.28487]
[1779204161792,37.3,76469.29,54.5,-0.50662,0.00032,13.28487]
[1779204161830,37.3,76469.29,54.5,-0.50662,0.00032,13.28487]
[1779204161953,37.3,76468.61,54.5,-0.50684,0.00032,13.28463]
[1779204162211,37.3,76468.61,54.5,-0.50684,0.00032,13.28463]
[1779204162299,37.3,76468.61,54.5,-0.50684,0.00032,13.28463]
[1779204162311,37.3,76468.61,54.5,-0.50684,0.00032,13.28463]
[1779204162389,37.3,76447.37,54.5,-0.51366,0.00032,13.2751]
[1779204163626,37.3,76438.55,54.5,-0.51649,0.00032,13.27001]
[1779204168248,37.3,76439.29,54.5,-0.51625,0.00032,13.27046]
[1779204170048,37.3,76439.18,54.5,-0.51629,0.00032,13.2704]
[1779204173386,37.3,76438.87,54.5,-0.51638,0.00032,13.27021]
[1779204174479,37.31,76438.83,54.5,-0.5164,0.00032,13.27019]
[1779204175281,37.31,76446.25,54.5,-0.51401,0.00032,13.2745]
[1779204176471,37.31,76446.25,54.5,-0.51401,0.00032,13.2745]
[1779204182350,37.31,76444.53,54.5,-0.51456,0.00032,13.27354]
[1779204184231,37.31,76444.21,54.5,-0.51467,0.00032,13.27336]
[1779204184714,37.31,76444.21,54.5,-0.51467,0.00032,13.27336]
[1779204184956,37.31,76439.73,54.5,-0.5161,0.00032,13.27074]
[1779204186052,37.31,76434.33,54.5,-0.51784,0.00032,13.26735]
[1779204187820,37.31,76434.75,54.5,-0.5177,0.00032,13.26762]
[1779204188392,37.31,76438.72,54.5,-0.51643,0.00032,13.27012]
[1779204192633,37.31,76438.96,54.5,-0.51635,0.00032,13.27027]
[1779204193427,37.31,76446.19,54.5,-0.51403,0.00032,13.27447]
[1779204198461,37.32,76446.67,54.5,-0.51387,0.00032,13.27473]
[1779204199469,37.32,76443.28,54.5,-0.51496,0.00032,13.27284]
[1779204204299,37.32,76441.87,54.5,-0.51541,0.00032,13.27202]
[1779204204329,37.32,76441.87,54.5,-0.51541,0.00032,13.27202]
[1779204204513,37.32,76441.87,54.5,-0.51541,0.00032,13.27202]
[1779204204893,37.32,76441.87,54.5,-0.51541,0.00032,13.27202]
[1779204205167,37.32,76441.87,54.5,-0.51541,0.00032,13.27202]
[1779204205007,37.32,76435.62,54.5,-0.51742,0.00032,13.26819]
[1779204205773,37.32,76435.62,54.5,-0.51742,0.00032,13.26819]
[1779204205975,37.32,76435.62,54.5,-0.51742,0.00032,13.26819]
[1779204206015,37.32,76435.62,54.5,-0.51742,0.00032,13.26819]
[1779204206063,37.32,76420.21,54.5,-0.52236,0.00032,13.25731]
[1779204206994,37.32,76419.79,54.5,-0.52249,0.00032,13.25699]
[1779204207826,37.32,76419.79,54.5,-0.52249,0.00032,13.25699]
[1779204207855,37.32,76419.79,54.5,-0.52249,0.00032,13.25699]
[1779204207948,37.32,76419.79,54.5,-0.52249,0.00032,13.25699]
[1779204208434,37.32,76420.03,54.5,-0.52241,0.00032,13.25717]
[1779204208816,37.32,76425.65,54.5,-0.52061,0.00032,13.26139]
[1779204209540,37.32,76428.45,54.5,-0.51971,0.00032,13.26338]
[1779204211514,37.32,76429.32,54.5,-0.51944,0.00032,13.26399]
[1779204211802,37.32,76429.32,54.5,-0.51944,0.00032,13.26399]
[1779204211904,37.32,76432.16,54.5,-0.51854,0.00032,13.25925]
[1779204213475,37.32,76432.19,54.5,-0.51853,0.00032,13.25927]
[1779204218468,37.33,76430.94,54.5,-0.51893,0.00032,13.25843]
[1779204218661,37.33,76434.4,54.5,-0.51782,0.00032,13.26073]
[1779204221027,37.33,76435.13,54.5,-0.51758,0.00032,13.26121]
[1779204221203,37.33,76435.13,54.5,-0.51758,0.00032,13.26121]
[1779204222044,37.33,76428.33,54.5,-0.51976,0.00032,13.25663]
[1779204225050,37.33,76429.84,54.5,-0.51928,0.00032,13.25768]
[1779204229605,37.33,76430.52,54.5,-0.51906,0.00032,13.25815]
[1779204231590,37.33,76431.14,54.5,-0.51886,0.00032,13.25857]
[1779204232739,37.33,76430.2,54.5,-0.51916,0.00032,13.25793]
[1779204233035,37.33,76430.2,54.5,-0.51916,0.00032,13.25793]
[1779204233428,37.33,76430.31,54.5,-0.51912,0.00032,13.25801]
[1779204233766,37.33,76434.75,54.5,-0.5177,0.00032,13.26097]
[1779204235967,37.33,76436.97,54.5,-0.51699,0.00032,13.26238]
[1779204236787,37.33,76433.4,54.5,-0.51814,0.00032,13.26008]
[1779204237793,37.33,76430.61,54.5,-0.51903,0.00032,13.25821]
[1779204240251,37.33,76431.39,54.5,-0.51878,0.00032,13.25874]
[1779204240372,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240411,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240505,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240529,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240682,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240894,37.32,76429.31,54.5,-0.51945,0.00032,13.25731]
[1779204240994,37.32,76419.21,54.5,-0.52269,0.00032,13.24986]
[1779204241301,37.32,76419.21,54.5,-0.52269,0.00032,13.24986]
[1779204241822,37.32,76414.13,54.5,-0.52432,0.00032,13.24579]
[1779204242583,37.32,76414.13,54.5,-0.52432,0.00032,13.24579]
[1779204242608,37.32,76414.13,54.5,-0.52432,0.00032,13.24579]
[1779204243730,37.33,76415.02,54.5,-0.52403,0.00032,13.24652]
[1779204243835,37.33,76419.11,54.5,-0.52272,0.00032,13.24979]
[1779204244285,37.33,76419.11,54.5,-0.52272,0.00032,13.24979]
[1779204244843,37.33,76425.84,54.5,-0.52056,0.00032,13.25485]
[1779204245850,37.32,76430.4,54.5,-0.5191,0.00032,13.25806]
[1779204247561,37.32,76430.32,54.5,-0.51913,0.00032,13.25801]
[1779204247888,37.32,76430.32,54.5,-0.51913,0.00032,13.25801]
[1779204249878,37.32,76434.64,54.5,-0.51774,0.00032,13.26089]
[1779204250877,37.32,76434.64,54.5,-0.51774,0.00032,13.26089]
[1779204251891,37.32,76430.14,54.5,-0.51918,0.00032,13.25788]
[1779204253327,37.32,76431.39,54.5,-0.51878,0.00032,13.25873]
[1779204258946,37.32,76432.95,54.5,-0.51828,0.00032,13.25978]
[1779204258962,37.32,76432.95,54.5,-0.51828,0.00032,13.25978]
[1779204261383,37.32,76436.11,54.5,-0.51727,0.00032,13.26183]
[1779204264983,37.32,76433.52,54.5,-0.5181,0.00032,13.26015]
[1779204267432,37.32,76433.0,54.5,-0.51827,0.00032,13.25981]
[1779204268005,37.32,76430.41,54.5,-0.5191,0.00032,13.25806]
[1779204269011,37.32,76420.57,54.5,-0.52226,0.00032,13.25091]
[1779204270284,37.32,76420.57,54.5,-0.52226,0.00032,13.25091]
[1779204270018,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270300,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270318,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270373,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270496,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270541,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204270605,37.32,76413.76,54.5,-0.52444,0.00032,13.24547]
[1779204271025,37.32,76409.73,54.5,-0.52575,0.00032,13.23539]
[1779204271996,37.32,76409.73,54.5,-0.52575,0.00032,13.23539]
[1779204272334,37.32,76407.78,54.5,-0.52638,0.00032,13.23369]
[1779204272666,37.32,76407.78,54.5,-0.52638,0.00032,13.23369]
[1779204273001,37.32,76407.78,54.5,-0.52638,0.00032,13.23369]
[1779204273039,37.32,76405.17,54.5,-0.52721,0.00032,13.23137]
[1779204273591,37.32,76405.17,54.5,-0.52721,0.00032,13.23137]
[1779204273651,37.32,76405.17,54.5,-0.52721,0.00032,13.23137]
[1779204274135,37.32,76405.17,54.5,-0.52721,0.00032,13.23137]
[1779204275864,37.32,76404.72,54.5,-0.52736,0.00032,13.23096]
[1779204277066,37.32,76407.58,54.5,-0.52644,0.00032,13.23352]
[1779204278131,37.32,76407.58,54.5,-0.52644,0.00032,13.23352]
[1779204278184,37.32,76404.97,54.5,-0.52728,0.00032,13.23119]
[1779204284116,37.33,76403.9,54.5,-0.52761,0.00032,13.23023]
[1779204289151,37.34,76402.27,54.5,-0.52813,0.00032,13.22875]
[1779204293134,37.34,76401.42,54.5,-0.5284,0.00032,13.22797]
[1779204293140,37.34,76401.42,54.5,-0.5284,0.00032,13.22797]
[1779204293161,37.34,76401.42,54.5,-0.5284,0.00032,13.22797]
[1779204293201,37.34,76401.42,54.5,-0.5284,0.00032,13.22797]
[1779204293233,37.34,76395.13,54.5,-0.53041,0.00032,13.22194]
[1779204293780,37.34,76395.13,54.5,-0.53041,0.00032,13.22194]
[1779204294186,37.34,76386.53,54.5,-0.53317,0.00032,13.21315]
[1779204295193,37.34,76383.99,54.5,-0.53398,0.00032,13.21043]
[1779204295412,37.34,76383.99,54.5,-0.53398,0.00032,13.21043]
[1779204296200,37.34,76380.16,54.5,-0.53521,0.00032,13.20622]
[1779204299221,37.33,76377.13,54.5,-0.53619,0.00032,13.20277]
[1779204301134,37.33,76376.18,54.5,-0.5365,0.00032,13.20167]
[1779204301137,37.33,76376.18,54.5,-0.5365,0.00032,13.20167]
[1779204301436,37.32,76374.95,54.5,-0.5369,0.00032,13.20024]
[1779204301632,37.32,76374.95,54.5,-0.5369,0.00032,13.20024]
[1779204301643,37.32,76374.95,54.5,-0.5369,0.00032,13.20024]
[1779204301879,37.32,76374.95,54.5,-0.5369,0.00032,13.20024]
[1779204302242,37.32,76377.62,54.5,-0.53604,0.00032,13.20331]
[1779204303099,37.32,76377.62,54.5,-0.53604,0.00032,13.20331]
[1779204303249,37.32,76385.34,54.5,-0.53357,0.00032,13.21181]
[1779204304256,37.32,76389.89,54.5,-0.53212,0.00032,13.21659]
[1779204304607,37.32,76389.89,54.5,-0.53212,0.00032,13.21659]
[1779204305263,37.32,76393.98,54.5,-0.53081,0.00032,13.22073]
[1779204308285,37.31,76397.65,54.5,-0.52964,0.00032,13.22432]
[1779204308588,37.31,76397.65,54.5,-0.52964,0.00032,13.22432]
[1779204313320,37.31,76392.99,54.5,-0.53113,0.00032,13.21974]
[1779204313792,37.31,76392.99,54.5,-0.53113,0.00032,13.21974]
[1779204313945,37.31,76392.99,54.5,-0.53113,0.00032,13.21974]
[1779204314327,37.32,76396.57,54.5,-0.52998,0.00032,13.22328]
[1779204316844,37.32,76397.84,54.5,-0.52957,0.00032,13.22452]
[1779204316871,37.32,76397.84,54.5,-0.52957,0.00032,13.22452]
[1779204316908,37.32,76397.84,54.5,-0.52957,0.00032,13.22452]
[1779204317133,37.32,76397.84,54.5,-0.52957,0.00032,13.22452]
[1779204317209,37.32,76397.84,54.5,-0.52957,0.00032,13.22452]
[1779204317348,37.32,76400.79,54.5,-0.52862,0.00032,13.22733]
[1779204319362,37.32,76406.05,54.5,-0.52693,0.00032,13.23216]
[1779204320475,37.32,76406.05,54.5,-0.52693,0.00032,13.23216]
[1779204320477,37.32,76406.05,54.5,-0.52693,0.00032,13.23216]
[1779204320497,37.32,76406.05,54.5,-0.52693,0.00032,13.23216]
[1779204320813,37.32,76408.62,54.5,-0.5261,0.00032,13.23443]
[1779204322821,37.32,76410.67,54.5,-0.52545,0.00032,13.2362]
[1779204323077,37.32,76418.26,54.5,-0.52301,0.00032,13.24243]
[1779204323952,37.32,76418.26,54.5,-0.52301,0.00032,13.24243]
[1779204324036,37.32,76420.91,54.5,-0.52216,0.00032,13.2445]
[1779204326083,37.32,76423.09,54.5,-0.52146,0.00032,13.24615]
[1779204330062,37.33,76426.55,54.5,-0.52035,0.00032,13.24868]
[1779204332950,37.33,76425.39,54.5,-0.52073,0.00032,13.24117]
[1779204333480,37.33,76426.59,54.5,-0.52035,0.00032,13.24204]
[1779204336768,37.33,76427.02,54.5,-0.52021,0.00032,13.24234]
[1779204340098,37.33,76428.26,54.5,-0.51981,0.00032,13.24323]
[1779204340111,37.33,76428.26,54.5,-0.51981,0.00032,13.24323]
[1779204340145,37.33,76428.26,54.5,-0.51981,0.00032,13.24323]
[1779204340292,37.33,76428.26,54.5,-0.51981,0.00032,13.24323]
[1779204340333,37.33,76428.26,54.5,-0.51981,0.00032,13.24323]
[1779204340360,37.33,76430.08,54.5,-0.51922,0.00032,13.24449]
[1779204340622,37.33,76430.08,54.5,-0.51922,0.00032,13.24449]
[1779204341105,37.33,76433.1,54.5,-0.51825,0.00032,13.24653]
[1779204345937,37.33,76434.5,54.5,-0.5178,0.00032,13.24745]
[1779204346027,37.33,76434.5,54.5,-0.5178,0.00032,13.24745]
[1779204346174,37.33,76434.5,54.5,-0.5178,0.00032,13.24745]
[1779204346230,37.33,76434.5,54.5,-0.5178,0.00032,13.24745]
[1779204346254,37.33,76434.5,54.5,-0.5178,0.00032,13.24745]
[1779204346282,37.34,76433.04,54.5,-0.51827,0.00032,13.24649]
[1779204346861,37.34,76433.04,54.5,-0.51827,0.00032,13.24649]
[1779204346949,37.34,76433.04,54.5,-0.51827,0.00032,13.24649]
[1779204347243,37.34,76433.04,54.5,-0.51827,0.00032,13.24649]
[1779204347303,37.33,76414.59,54.5,-0.5242,0.00032,13.23281]
[1779204347430,37.33,76414.59,54.5,-0.5242,0.00032,13.23281]
[1779204347561,37.33,76405.74,54.5,-0.52704,0.00032,13.22522]
[1779204348496,37.33,76405.74,54.5,-0.52704,0.00032,13.22522]
[1779204348568,37.33,76406.12,54.5,-0.52691,0.00032,13.22556]
[1779204351624,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351637,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351701,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351735,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351769,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351951,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204351992,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204352147,37.34,76405.41,54.5,-0.52714,0.00032,13.22492]
[1779204352263,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204352631,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204352716,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204352756,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204352828,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204353017,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204353153,37.34,76406.07,54.5,-0.52693,0.00032,13.22552]
[1779204353254,37.34,76371.27,54.5,-0.53808,0.00032,13.18928]
[1779204354101,37.34,76371.27,54.5,-0.53808,0.00032,13.18928]
[1779204354111,37.34,76367.34,54.5,-0.53934,0.00032,13.18453]
[1779204354911,37.34,76367.34,54.5,-0.53934,0.00032,13.18453]
[1779204356024,37.33,76365.17,54.5,-0.54004,0.00032,13.18185]
[1779204356029,37.33,76365.17,54.5,-0.54004,0.00032,13.18185]
[1779204356704,37.33,76365.56,54.5,-0.53992,0.00032,13.18232]
[1779204356706,37.33,76365.56,54.5,-0.53992,0.00032,13.18232]
[1779204356760,37.33,76365.56,54.5,-0.53992,0.00032,13.18232]
[1779204356763,37.33,76365.56,54.5,-0.53992,0.00032,13.18232]
[1779204357044,37.33,76365.56,54.5,-0.53992,0.00032,13.18232]
[1779204357085,37.33,76363.16,54.5,-0.54068,0.00032,13.17933]
[1779204357496,37.33,76363.16,54.5,-0.54068,0.00032,13.17933]
[1779204357947,37.33,76363.16,54.5,-0.54068,0.00032,13.17933]
[1779204358048,37.34,76352.99,54.5,-0.54394,0.00032,13.1661]
[1779204358601,37.34,76352.99,54.5,-0.54394,0.00032,13.1661]
[1779204359683,37.34,76352.42,54.5,-0.54412,0.00032,13.16533]
[1779204359902,37.34,76352.42,54.5,-0.54412,0.00032,13.16533]
[1779204360071,37.34,76352.42,54.5,-0.54412,0.00032,13.16533]
[1779204360229,37.34,76352.42,54.5,-0.54412,0.00032,13.16533]
[1779204360704,37.34,76354.23,54.5,-0.54354,0.00032,13.16776]
[1779204360869,37.34,76354.23,54.5,-0.54354,0.00032,13.16776]
[1779204360926,37.34,76361.15,54.5,-0.54132,0.00032,13.17679]
[1779204361396,37.34,76361.15,54.5,-0.54132,0.00032,13.17679]
[1779204361472,37.34,76361.15,54.5,-0.54132,0.00032,13.17679]
[1779204362824,37.34,76363.25,54.5,-0.54065,0.00032,13.17945]
[1779204363103,37.34,76363.25,54.5,-0.54065,0.00032,13.17945]
[1779204363140,37.34,76363.25,54.5,-0.54065,0.00032,13.17945]
[1779204363244,37.34,76363.25,54.5,-0.54065,0.00032,13.17945]
[1779204363304,37.34,76365.19,54.5,-0.54003,0.00032,13.18188]
[1779204363673,37.34,76362.45,54.5,-0.54091,0.00032,13.17844]
[1779204364682,37.34,76357.15,54.5,-0.5426,0.00032,13.17163]
[1779204366694,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204367770,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204367794,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204367844,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204367870,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204367950,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204368193,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204368254,37.34,76353.65,54.5,-0.54372,0.00032,13.16701]
[1779204369444,37.34,76351.95,54.5,-0.54426,0.00032,13.16472]
[1779204372119,37.34,76350.03,54.5,-0.54488,0.00032,13.16211]
[1779204374195,37.34,76350.05,54.5,-0.54487,0.00032,13.16213]
[1779204374751,37.34,76356.8,54.5,-0.54271,0.00032,13.17118]
[1779204375857,37.34,76356.8,54.5,-0.54271,0.00032,13.17118]
[1779204375927,37.34,76359.66,54.5,-0.5418,0.00032,13.1749]
[1779204379538,37.34,76360.6,54.5,-0.54149,0.00032,13.17612]
[1779204379580,37.34,76360.6,54.5,-0.54149,0.00032,13.17612]
[1779204379724,37.34,76360.6,54.5,-0.54149,0.00032,13.17612]
[1779204379751,37.34,76360.6,54.5,-0.54149,0.00032,13.17612]
[1779204380162,37.34,76364.11,54.5,-0.54037,0.00032,13.18056]
[1779204382322,37.34,76362.8,54.5,-0.54079,0.00032,13.17892]
[1779204382449,37.34,76362.49,54.5,-0.54088,0.00032,13.17853]
[1779204384648,37.35,76364.4,54.5,-0.54027,0.00032,13.18094]
[1779204386167,37.35,76363.57,54.5,-0.54054,0.00032,13.1799]
[1779204386178,37.35,76363.57,54.5,-0.54054,0.00032,13.1799]
[1779204387843,37.35,76366.71,54.5,-0.53953,0.00032,13.18381]
[1779204388623,37.35,76366.71,54.5,-0.53953,0.00032,13.18381]
[1779204388646,37.35,76366.71,54.5,-0.53953,0.00032,13.18381]
[1779204389275,37.35,76366.71,54.5,-0.53953,0.00032,13.18381]
[1779204389286,37.35,76366.71,54.5,-0.53953,0.00032,13.18381]
[1779204389357,37.35,76369.72,54.5,-0.53856,0.00032,13.18747]
[1779204389448,37.35,76369.72,54.5,-0.53856,0.00032,13.18747]
[1779204389858,37.35,76375.0,54.5,-0.53687,0.00032,13.1937]
[1779204391872,37.35,76377.86,54.5,-0.53598,0.00032,13.19027]
[1779204393887,37.35,76374.04,54.5,-0.5372,0.00032,13.18587]
[1779204394980,37.35,76374.04,54.5,-0.5372,0.00032,13.18587]
[1779204395112,37.35,76374.04,54.5,-0.5372,0.00032,13.18587]
[1779204395131,37.35,76374.04,54.5,-0.5372,0.00032,13.18587]
[1779204396679,37.35,76374.55,54.5,-0.53704,0.00032,13.18647]
[1779204396908,37.35,76371.82,54.5,-0.53791,0.00032,13.18327]
[1779204397844,37.35,76371.82,54.5,-0.53791,0.00032,13.18327]
[1779204397935,37.35,76371.82,54.5,-0.53791,0.00032,13.18327]
[1779204397973,37.35,76366.79,54.5,-0.53952,0.00032,13.17721]
[1779204398922,37.35,76362.86,54.5,-0.54078,0.00032,13.17233]
[1779204399839,37.35,76362.86,54.5,-0.54078,0.00032,13.17233]
[1779204400051,37.35,76362.86,54.5,-0.54078,0.00032,13.17233]
[1779204400237,37.35,76362.86,54.5,-0.54078,0.00032,13.17233]
[1779204400601,37.36,76363.29,54.5,-0.54064,0.00032,13.17287]
[1779204401003,37.36,76363.29,54.5,-0.54064,0.00032,13.17287]
[1779204401036,37.36,76363.29,54.5,-0.54064,0.00032,13.17287]
[1779204401282,37.36,76363.29,54.5,-0.54064,0.00032,13.17287]
[1779204401374,37.36,76366.46,54.5,-0.53962,0.00032,13.17682]
[1779204402329,37.36,76366.46,54.5,-0.53962,0.00032,13.17682]
[1779204402411,37.36,76372.38,54.5,-0.53773,0.00032,13.18396]
[1779204403961,37.36,76368.76,54.5,-0.53888,0.00032,13.17964]
[1779204404571,37.36,76368.76,54.5,-0.53888,0.00032,13.17964]
[1779204405638,37.36,76369.41,54.5,-0.53867,0.00032,13.18043]
[1779204408293,37.36,76370.48,54.5,-0.53833,0.00032,13.18172]
[1779204408563,37.36,76371.02,54.5,-0.53815,0.00032,13.18236]
[1779204408668,37.36,76371.02,54.5,-0.53815,0.00032,13.18236]
[1779204408997,37.36,76380.19,54.5,-0.53522,0.00032,13.19293]
[1779204409722,37.36,76380.19,54.5,-0.53522,0.00032,13.19293]
[1779204410657,37.36,76380.64,54.5,-0.53507,0.00032,13.19343]
[1779204410740,37.36,76380.64,54.5,-0.53507,0.00032,13.19343]
[1779204410958,37.36,76380.64,54.5,-0.53507,0.00032,13.19343]
[1779204411385,37.36,76380.64,54.5,-0.53507,0.00032,13.19343]
[1779204411418,37.36,76377.37,54.5,-0.53612,0.00032,13.18976]
[1779204411448,37.36,76377.37,54.5,-0.53612,0.00032,13.18976]
[1779204412363,37.36,76377.37,54.5,-0.53612,0.00032,13.18976]
[1779204412018,37.36,76370.33,54.5,-0.53837,0.00032,13.18154]
[1779204413351,37.36,76370.33,54.5,-0.53837,0.00032,13.18154]
[1779204413025,37.36,76368.54,54.5,-0.53895,0.00032,13.17939]
[1779204413973,37.36,76368.54,54.5,-0.53895,0.00032,13.17939]
[1779204414447,37.37,76368.88,54.5,-0.53884,0.00032,13.17981]
[1779204415039,37.37,76365.1,54.5,-0.54004,0.00032,13.17518]
[1779204416369,37.37,76365.1,54.5,-0.54004,0.00032,13.17518]
[1779204416500,37.37,76364.01,54.5,-0.54039,0.00032,13.17383]
[1779204416950,37.37,76364.01,54.5,-0.54039,0.00032,13.17383]
[1779204417053,37.37,76367.2,54.5,-0.53937,0.00032,13.17778]
[1779204417634,37.37,76367.2,54.5,-0.53937,0.00032,13.17778]
[1779204418060,37.37,76370.47,54.5,-0.53832,0.00032,13.18174]
[1779204420109,37.37,76369.64,54.5,-0.53859,0.00032,13.18075]
[1779204420186,37.37,76369.64,54.5,-0.53859,0.00032,13.18075]
[1779204421081,37.37,76375.77,54.5,-0.53662,0.00032,13.18796]
[1779204423033,37.37,76376.45,54.5,-0.5364,0.00032,13.18874]
[1779204423095,37.37,76378.9,54.5,-0.53562,0.00032,13.19152]
[1779204423510,37.37,76378.9,54.5,-0.53562,0.00032,13.19152]
[1779204423558,37.37,76378.9,54.5,-0.53562,0.00032,13.19152]
[1779204424103,37.37,76383.5,54.5,-0.53415,0.00032,13.1966]
[1779204428157,37.37,76384.51,54.5,-0.53382,0.00032,13.19768]
[1779204429634,37.37,76382.66,54.5,-0.53442,0.00032,13.19568]
[1779204429674,37.37,76382.66,54.5,-0.53442,0.00032,13.19568]
[1779204435181,37.37,76381.37,54.5,-0.53483,0.00032,13.19425]
[1779204435767,37.37,76381.37,54.5,-0.53483,0.00032,13.19425]
[1779204435820,37.37,76381.37,54.5,-0.53483,0.00032,13.19425]
[1779204436188,37.37,76373.0,54.5,-0.53751,0.00032,13.18472]
[1779204436685,37.37,76373.0,54.5,-0.53751,0.00032,13.18472]
[1779204437195,37.37,76365.22,54.5,-0.54001,0.00032,13.17533]
[1779204439075,37.37,76365.25,54.5,-0.54,0.00032,13.17536]
[1779204439082,37.37,76365.25,54.5,-0.54,0.00032,13.17536]
[1779204439209,37.37,76365.74,54.5,-0.53984,0.00032,13.17597]
[1779204439658,37.37,76365.74,54.5,-0.53984,0.00032,13.17597]
[1779204439660,37.37,76365.74,54.5,-0.53984,0.00032,13.17597]
[1779204439950,37.37,76365.74,54.5,-0.53984,0.00032,13.17597]
[1779204440063,37.37,76365.74,54.5,-0.53984,0.00032,13.17597]
[1779204440216,37.37,76360.45,54.5,-0.54153,0.00032,13.16933]
[1779204442310,37.37,76360.09,54.5,-0.54165,0.00032,13.16887]
[1779204442579,37.37,76361.69,54.5,-0.54113,0.00032,13.17092]
[1779204446131,37.37,76362.15,54.5,-0.54098,0.00032,13.17152]
[1779204446172,37.37,76362.15,54.5,-0.54098,0.00032,13.17152]
[1779204446473,37.37,76362.15,54.5,-0.54098,0.00032,13.17152]
[1779204446258,37.38,76363.8,54.5,-0.54045,0.00032,13.1736]
[1779204446522,37.38,76363.8,54.5,-0.54045,0.00032,13.1736]
[1779204447266,37.38,76367.09,54.5,-0.5394,0.00032,13.17767]
[1779204449279,37.38,76369.89,54.5,-0.5385,0.00032,13.18107]
[1779204450288,37.38,76369.89,54.5,-0.5385,0.00032,13.18107]
[1779204450306,37.38,76369.89,54.5,-0.5385,0.00032,13.18107]
[1779204450834,37.38,76371.06,54.5,-0.53812,0.00032,13.18247]
[1779204451211,37.38,76371.06,54.5,-0.53812,0.00032,13.18247]
[1779204451293,37.38,76378.13,54.5,-0.53588,0.00032,13.18395]
[1779204455321,37.37,76381.96,54.5,-0.53467,0.00032,13.18819]
[1779204460451,37.36,76382.63,54.5,-0.53446,0.00032,13.18889]
[1779204460498,37.35,76382.96,54.5,-0.53436,0.00032,13.18924]
[1779204461363,37.35,76383.71,54.5,-0.53412,0.00032,13.19005]
[1779204466398,37.34,76389.65,54.5,-0.53223,0.00032,13.1963]
[1779204467404,37.33,76393.29,54.5,-0.53107,0.00032,13.2]
[1779204469942,37.34,76394.85,54.5,-0.53056,0.00032,13.20156]
[1779204469969,37.34,76394.85,54.5,-0.53056,0.00032,13.20156]
[1779204469974,37.34,76394.85,54.5,-0.53056,0.00032,13.20156]
[1779204472440,37.34,76399.2,54.5,-0.52916,0.00032,13.2058]
[1779204473101,37.34,76399.2,54.5,-0.52916,0.00032,13.2058]
[1779204478482,37.35,76400.36,54.5,-0.52878,0.00032,13.20691]
[1779204479102,37.35,76400.36,54.5,-0.52878,0.00032,13.20691]
[1779204479151,37.35,76400.36,54.5,-0.52878,0.00032,13.20691]
[1779204479249,37.35,76400.36,54.5,-0.52878,0.00032,13.20691]
[1779204479488,37.35,76403.37,54.5,-0.52782,0.00032,13.20971]
[1779204480496,37.35,76406.24,54.5,-0.52689,0.00032,13.21231]
[1779204485353,37.35,76409.07,54.5,-0.52598,0.00032,13.2148]
[1779204486199,37.35,76409.07,54.5,-0.52598,0.00032,13.2148]
[1779204487792,37.35,76410.05,54.5,-0.52567,0.00032,13.21565]
[1779204490732,37.35,76410.57,54.5,-0.5255,0.00032,13.2161]
[1779204490755,37.35,76410.57,54.5,-0.5255,0.00032,13.2161]
[1779204490799,37.35,76410.57,54.5,-0.5255,0.00032,13.2161]
[1779204491573,37.36,76400.04,54.5,-0.52888,0.00032,13.20663]
[1779204493096,37.36,76400.04,54.5,-0.52888,0.00032,13.20663]
[1779204493202,37.36,76400.04,54.5,-0.52888,0.00032,13.20663]
[1779204493587,37.36,76396.18,54.5,-0.53012,0.00032,13.20292]
[1779204495387,37.36,76396.18,54.5,-0.53012,0.00032,13.20292]
[1779204495406,37.36,76396.18,54.5,-0.53012,0.00032,13.20292]
[1779204495462,37.36,76396.18,54.5,-0.53012,0.00032,13.20292]
[1779204495472,37.36,76396.18,54.5,-0.53012,0.00032,13.20292]
[1779204495524,37.35,76392.72,54.5,-0.53123,0.00032,13.19947]
[1779204495590,37.35,76392.72,54.5,-0.53123,0.00032,13.19947]
[1779204496513,37.35,76392.72,54.5,-0.53123,0.00032,13.19947]
[1779204495601,37.35,76387.42,54.5,-0.53293,0.00032,13.19401]
[1779204496608,37.35,76379.65,54.5,-0.53543,0.00032,13.18556]
[1779204501643,37.33,76381.43,54.5,-0.53487,0.00032,13.1875]
[1779204506087,37.32,76381.11,54.5,-0.53499,0.00032,13.18712]
[1779204506188,37.32,76382.0,54.5,-0.53471,0.00032,13.18808]
[1779204509134,37.32,76382.95,54.5,-0.5344,0.00032,13.18911]
[1779204509208,37.31,76383.07,54.5,-0.53437,0.00032,13.18923]
[1779204513209,37.3,76381.88,54.5,-0.53478,0.00032,13.18119]
[1779204513275,37.3,76381.88,54.5,-0.53478,0.00032,13.18119]
[1779204513287,37.3,76381.88,54.5,-0.53478,0.00032,13.18119]
[1779204513403,37.3,76381.88,54.5,-0.53478,0.00032,13.18119]
[1779204513408,37.3,76382.5,54.5,-0.53459,0.00032,13.18186]
[1779204513596,37.3,76382.5,54.5,-0.53459,0.00032,13.18186]
[1779204513727,37.3,76386.34,54.5,-0.53336,0.00032,13.18601]
[1779204514733,37.3,76391.9,54.5,-0.53157,0.00032,13.19179]
[1779204515741,37.29,76394.61,54.5,-0.5307,0.00032,13.19451]
[1779204520523,37.29,76395.79,54.5,-0.53032,0.00032,13.19568]
[1779204520525,37.29,76395.79,54.5,-0.53032,0.00032,13.19568]
[1779204520827,37.29,76395.94,54.5,-0.53027,0.00032,13.19583]
[1779204520854,37.29,76395.94,54.5,-0.53027,0.00032,13.19583]
[1779204521783,37.3,76400.09,54.5,-0.52894,0.00032,13.19984]
[1779204522686,37.3,76400.09,54.5,-0.52894,0.00032,13.19984]
[1779204524112,37.3,76399.21,54.5,-0.52922,0.00032,13.19901]
[1779204525917,37.3,76397.17,54.5,-0.52987,0.00032,13.19705]
[1779204525929,37.3,76397.17,54.5,-0.52987,0.00032,13.19705]
[1779204525946,37.3,76397.17,54.5,-0.52987,0.00032,13.19705]
[1779204526818,37.3,76404.91,54.5,-0.52738,0.00032,13.20432]
[1779204529102,37.31,76404.89,54.5,-0.52739,0.00032,13.20431]
[1779204533625,37.31,76406.57,54.5,-0.52684,0.00032,13.20582]
[1779204535870,37.31,76406.25,54.5,-0.52694,0.00032,13.20554]
[1779204537895,37.31,76403.69,54.5,-0.52776,0.00032,13.20323]
[1779204540342,37.32,76404.31,54.5,-0.52756,0.00032,13.2038]
[1779204541341,37.32,76404.31,54.5,-0.52756,0.00032,13.2038]
[1779204541347,37.32,76404.31,54.5,-0.52756,0.00032,13.2038]
[1779204542430,37.32,76403.66,54.5,-0.52777,0.00032,13.20321]
[1779204543780,37.31,76399.91,54.5,-0.52898,0.00032,13.1997]
[1779204543974,37.31,76399.91,54.5,-0.52898,0.00032,13.1997]
[1779204544408,37.31,76399.91,54.5,-0.52898,0.00032,13.1997]
[1779204545218,37.31,76401.55,54.5,-0.52845,0.00032,13.20125]
[1779204545320,37.31,76404.87,54.5,-0.52739,0.00032,13.2043]
[1779204545951,37.31,76407.88,54.5,-0.52642,0.00032,13.20699]
[1779204550986,37.32,76407.06,54.5,-0.52668,0.00032,13.20627]
[1779204553120,37.32,76407.55,54.5,-0.52652,0.00032,13.20671]
[1779204553221,37.32,76410.13,54.5,-0.52569,0.00032,13.20896]
[1779204554251,37.32,76410.13,54.5,-0.52569,0.00032,13.20896]
[1779204554582,37.32,76410.13,54.5,-0.52569,0.00032,13.20896]
[1779204555350,37.32,76410.31,54.5,-0.52563,0.00032,13.20911]
[1779204555451,37.32,76416.42,54.5,-0.52366,0.00032,13.2142]
[1779204556131,37.32,76419.44,54.5,-0.52269,0.00032,13.2166]
[1779204558939,37.32,76420.42,54.5,-0.52238,0.00032,13.21736]
[1779204559795,37.32,76420.16,54.5,-0.52246,0.00032,13.21716]
[1779204562065,37.32,76423.31,54.5,-0.52145,0.00032,13.21956]
[1779204565580,37.32,76423.31,54.5,-0.52145,0.00032,13.21956]
[1779204565662,37.32,76423.67,54.5,-0.52133,0.00032,13.21983]
[1779204565879,37.32,76423.67,54.5,-0.52133,0.00032,13.21983]
[1779204566195,37.32,76423.67,54.5,-0.52133,0.00032,13.21983]
[1779204567528,37.32,76425.89,54.5,-0.52062,0.00032,13.22146]
[1779204567583,37.33,76431.4,54.5,-0.51884,0.00032,13.22532]
[1779204569193,37.33,76433.22,54.5,-0.51826,0.00032,13.22654]
[1779204569222,37.33,76433.22,54.5,-0.51826,0.00032,13.22654]
[1779204569238,37.33,76433.22,54.5,-0.51826,0.00032,13.22654]
[1779204569575,37.33,76433.22,54.5,-0.51826,0.00032,13.22654]
[1779204569585,37.33,76433.22,54.5,-0.51826,0.00032,13.22654]
[1779204570211,37.33,76434.4,54.5,-0.51788,0.00032,13.22732]
[1779204576714,37.33,76431.9,54.5,-0.51869,0.00032,13.21897]
[1779204583214,37.33,76432.58,54.5,-0.51847,0.00032,13.21943]
[1779204588270,37.33,76434.24,54.5,-0.51794,0.00032,13.22052]
[1779204593305,37.33,76434.31,54.5,-0.51791,0.00032,13.22057]
[1779204598340,37.34,76435.17,54.5,-0.51764,0.00032,13.22113]
[1779204603375,37.34,76436.53,54.5,-0.5172,0.00032,13.222]
[1779204606396,37.34,76433.56,54.5,-0.51815,0.00032,13.22008]
[1779204611431,37.34,76432.29,54.5,-0.51856,0.00032,13.21924]
[1779204616466,37.34,76434.96,54.5,-0.5177,0.00032,13.221]
[1779204620893,37.34,76434.57,54.5,-0.51783,0.00032,13.22074]
[1779204620932,37.34,76434.57,54.5,-0.51783,0.00032,13.22074]
[1779204621421,37.34,76434.57,54.5,-0.51783,0.00032,13.22074]
[1779204621513,37.34,76434.57,54.5,-0.51783,0.00032,13.22074]
[1779204621602,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204621998,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204622042,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204622066,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204622366,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204622544,37.34,76452.21,54.5,-0.51215,0.00032,13.23087]
[1779204622556,37.34,76464.84,54.5,-0.50808,0.00032,13.23648]
[1779204622838,37.34,76464.84,54.5,-0.50808,0.00032,13.23648]
[1779204623385,37.34,76464.84,54.5,-0.50808,0.00032,13.23648]
[1779204623515,37.34,76471.17,54.5,-0.50605,0.00032,13.23878]
[1779204626659,37.33,76470.79,54.5,-0.50617,0.00032,13.23865]
[1779204626563,37.33,76473.54,54.5,-0.50529,0.00032,13.23954]
[1779204626713,37.33,76473.54,54.5,-0.50529,0.00032,13.23954]
[1779204626736,37.33,76473.54,54.5,-0.50529,0.00032,13.23954]
[1779204626826,37.33,76473.54,54.5,-0.50529,0.00032,13.23954]
[1779204627219,37.33,76473.54,54.5,-0.50529,0.00032,13.23954]
[1779204627559,37.33,76481.52,54.5,-0.50272,0.00032,13.24178]
[1779204628007,37.33,76481.52,54.5,-0.50272,0.00032,13.24178]
[1779204628916,37.33,76481.95,54.5,-0.50258,0.00032,13.24189]
[1779204628922,37.33,76481.95,54.5,-0.50258,0.00032,13.24189]
[1779204629819,37.33,76484.15,54.5,-0.50187,0.00032,13.2424]
[1779204629976,37.33,76484.15,54.5,-0.50187,0.00032,13.2424]
[1779204635615,37.33,76486.21,54.5,-0.50121,0.00032,13.23615]
[1779204635927,37.33,76486.21,54.5,-0.50121,0.00032,13.23615]
[1779204636526,37.33,76486.21,54.5,-0.50121,0.00032,13.23615]
[1779204636760,37.33,76485.9,54.5,-0.50131,0.00032,13.23609]
[1779204636811,37.33,76485.9,54.5,-0.50131,0.00032,13.23609]
[1779204637125,37.33,76485.9,54.5,-0.50131,0.00032,13.23609]
[1779204637158,37.33,76485.9,54.5,-0.50131,0.00032,13.23609]
[1779204637629,37.32,76471.91,54.5,-0.50582,0.00032,13.23233]
[1779204637812,37.32,76471.91,54.5,-0.50582,0.00032,13.23233]
[1779204638117,37.32,76471.91,54.5,-0.50582,0.00032,13.23233]
[1779204638175,37.32,76471.91,54.5,-0.50582,0.00032,13.23233]
[1779204644346,37.31,76472.48,54.5,-0.50564,0.00032,13.23251]
[1779204645685,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204646743,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204646753,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204646877,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204647227,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204647578,37.3,76469.37,54.5,-0.50665,0.00032,13.23146]
[1779204648128,37.3,76470.5,54.5,-0.50628,0.00032,13.23185]
[1779204648324,37.3,76470.5,54.5,-0.50628,0.00032,13.23185]
[1779204650873,37.29,76469.59,54.5,-0.50658,0.00032,13.23154]
[1779204650977,37.29,76469.59,54.5,-0.50658,0.00032,13.23154]
[1779204651008,37.29,76469.59,54.5,-0.50658,0.00032,13.23154]
[1779204651038,37.29,76475.4,54.5,-0.50471,0.00032,13.23342]
[1779204652133,37.29,76475.4,54.5,-0.50471,0.00032,13.23342]
[1779204652234,37.29,76482.09,54.5,-0.50255,0.00032,13.23523]
[1779204652761,37.29,76482.09,54.5,-0.50255,0.00032,13.23523]
[1779204652792,37.29,76482.09,54.5,-0.50255,0.00032,13.23523]
[1779204654686,37.29,76488.46,54.5,-0.50049,0.00032,13.23659]
[1779204658134,37.29,76489.93,54.5,-0.50002,0.00032,13.23685]
[1779204658158,37.29,76489.93,54.5,-0.50002,0.00032,13.23685]
[1779204658178,37.29,76489.93,54.5,-0.50002,0.00032,13.23685]
[1779204658244,37.29,76489.93,54.5,-0.50002,0.00032,13.23685]
[1779204659066,37.29,76489.17,54.5,-0.50026,0.00032,13.23672]
[1779204659115,37.29,76489.17,54.5,-0.50026,0.00032,13.23672]
[1779204659431,37.29,76489.17,54.5,-0.50026,0.00032,13.23672]
[1779204659657,37.3,76494.39,54.5,-0.49858,0.00032,13.23754]
[1779204660165,37.3,76494.39,54.5,-0.49858,0.00032,13.23754]
[1779204660294,37.3,76494.39,54.5,-0.49858,0.00032,13.23754]
[1779204660500,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204660838,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661021,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661067,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661145,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661150,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661387,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661481,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661516,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661768,37.3,76498.95,54.5,-0.49711,0.00032,13.23807]
[1779204661575,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204661923,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662100,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662104,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662286,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662441,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662538,37.3,76509.17,54.5,-0.49382,0.00032,13.23859]
[1779204662591,37.3,76520.3,54.5,-0.49023,0.00032,13.23814]
[1779204663189,37.3,76520.3,54.5,-0.49023,0.00032,13.23814]
[1779204663290,37.29,76527.28,54.5,-0.48798,0.00032,13.23731]
[1779204664680,37.29,76527.28,54.5,-0.48798,0.00032,13.23731]
[1779204664455,37.29,76530.7,54.5,-0.48688,0.00032,13.23675]
[1779204668737,37.28,76530.26,54.5,-0.48702,0.00032,13.23682]
[1779204669063,37.28,76530.26,54.5,-0.48702,0.00032,13.23682]
[1779204669070,37.28,76530.26,54.5,-0.48702,0.00032,13.23682]
[1779204670400,37.28,76531.38,54.5,-0.48666,0.00032,13.23662]
[1779204670412,37.28,76531.38,54.5,-0.48666,0.00032,13.23662]
[1779204670488,37.28,76531.38,54.5,-0.48666,0.00032,13.23662]
[1779204670503,37.28,76531.38,54.5,-0.48666,0.00032,13.23662]
[1779204670628,37.28,76531.38,54.5,-0.48666,0.00032,13.23662]
[1779204670702,37.28,76535.6,54.5,-0.4853,0.00032,13.23576]
[1779204671448,37.28,76535.6,54.5,-0.4853,0.00032,13.23576]
[1779204671534,37.28,76547.03,54.5,-0.48162,0.00032,13.23267]
[1779204671854,37.28,76547.03,54.5,-0.48162,0.00032,13.23267]
[1779204672570,37.28,76547.03,54.5,-0.48162,0.00032,13.23267]
[1779204672672,37.27,76554.3,54.5,-0.47928,0.00032,13.23012]
[1779204672749,37.27,76554.3,54.5,-0.47928,0.00032,13.23012]
[1779204673146,37.27,76554.3,54.5,-0.47928,0.00032,13.23012]
[1779204673376,37.27,76554.3,54.5,-0.47928,0.00032,13.23012]
[1779204675207,37.27,76554.63,54.5,-0.47917,0.00032,13.22999]
[1779204676575,37.27,76554.06,54.5,-0.47935,0.00032,13.23021]
[1779204676581,37.27,76554.06,54.5,-0.47935,0.00032,13.23021]
[1779204677013,37.27,76554.3,54.5,-0.47928,0.00032,13.23011]
[1779204677051,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678068,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678247,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678253,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678259,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678298,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678405,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678419,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678654,37.27,76550.72,54.5,-0.48043,0.00032,13.23143]
[1779204678690,37.27,76545.23,54.5,-0.4822,0.00032,13.23323]
[1779204679289,37.27,76545.23,54.5,-0.4822,0.00032,13.23323]
[1779204679316,37.27,76538.07,54.5,-0.4845,0.00032,13.23519]
[1779204680408,37.27,76538.07,54.5,-0.4845,0.00032,13.23519]
[1779204680446,37.27,76538.07,54.5,-0.4845,0.00032,13.23519]
[1779204680486,37.27,76538.07,54.5,-0.4845,0.00032,13.23519]
[1779204680511,37.27,76538.07,54.5,-0.4845,0.00032,13.23519]
[1779204680727,37.27,76534.71,54.5,-0.48558,0.00032,13.23596]
[1779204680951,37.27,76534.71,54.5,-0.48558,0.00032,13.23596]
[1779204681377,37.27,76534.71,54.5,-0.48558,0.00032,13.23596]
[1779204681449,37.27,76534.71,54.5,-0.48558,0.00032,13.23596]
[1779204681590,37.26,76537.6,54.5,-0.48465,0.00032,13.2353]
[1779204682398,37.26,76537.6,54.5,-0.48465,0.00032,13.2353]
[1779204682489,37.26,76537.6,54.5,-0.48465,0.00032,13.2353]
[1779204682493,37.26,76548.65,54.5,-0.48109,0.00032,13.23213]
[1779204684968,37.25,76552.93,54.5,-0.47971,0.00032,13.23062]
[1779204690111,37.25,76554.64,54.5,-0.47916,0.00032,13.22997]
[1779204690338,37.25,76554.64,54.5,-0.47916,0.00032,13.22997]
[1779204692403,37.24,76555.39,54.5,-0.47891,0.00032,13.22297]
[1779204692591,37.24,76555.39,54.5,-0.47891,0.00032,13.22297]
[1779204692605,37.24,76555.39,54.5,-0.47891,0.00032,13.22297]
[1779204692627,37.24,76555.39,54.5,-0.47891,0.00032,13.22297]
[1779204692677,37.24,76555.39,54.5,-0.47891,0.00032,13.22297]
[1779204692822,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204692944,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693211,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693283,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693399,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693482,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693525,37.24,76555.75,54.5,-0.47879,0.00032,13.22283]
[1779204693583,37.24,76560.36,54.5,-0.4773,0.00032,13.22091]
[1779204693788,37.24,76560.36,54.5,-0.4773,0.00032,13.22091]
[1779204694219,37.24,76560.36,54.5,-0.4773,0.00032,13.22091]
[1779204694230,37.24,76567.7,54.5,-0.47494,0.00032,13.21747]
[1779204694987,37.24,76567.7,54.5,-0.47494,0.00032,13.21747]
[1779204695141,37.24,76567.7,54.5,-0.47494,0.00032,13.21747]
[1779204695665,37.24,76577.64,54.5,-0.47174,0.00032,13.21208]
[1779204697302,37.24,76579.64,54.5,-0.4711,0.00032,13.2109]
[1779204697321,37.24,76579.64,54.5,-0.4711,0.00032,13.2109]
[1779204697534,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204697934,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204697993,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698021,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698354,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698400,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698425,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698465,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698538,37.24,76578.52,54.5,-0.47146,0.00032,13.21157]
[1779204698717,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204698923,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204698960,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204699125,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204699412,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204699445,37.24,76569.2,54.5,-0.47446,0.00032,13.21672]
[1779204699654,37.24,76558.64,54.5,-0.47786,0.00032,13.22165]
[1779204700986,37.24,76560.34,54.5,-0.47731,0.00032,13.22092]
[1779204702581,37.24,76560.79,54.5,-0.47717,0.00032,13.22072]
[1779204703412,37.24,76559.81,54.5,-0.47748,0.00032,13.22115]
[1779204703418,37.24,76559.81,54.5,-0.47748,0.00032,13.22115]
[1779204703725,37.24,76562.86,54.5,-0.4765,0.00032,13.21979]
[1779204704290,37.24,76562.86,54.5,-0.4765,0.00032,13.21979]
[1779204704682,37.24,76562.86,54.5,-0.4765,0.00032,13.21979]
[1779204704737,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204704851,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204704888,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204704928,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204705117,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204705149,37.24,76567.86,54.5,-0.47489,0.00032,13.2174]
[1779204705152,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204705924,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706227,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706247,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706319,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706357,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706597,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706743,37.24,76579.12,54.5,-0.47126,0.00032,13.21121]
[1779204706683,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204706819,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204706934,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204707142,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204707437,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204707452,37.24,76589.79,54.5,-0.46783,0.00032,13.20435]
[1779204707458,37.24,76607.08,54.5,-0.46228,0.00032,13.19114]
[1779204708165,37.24,76607.08,54.5,-0.46228,0.00032,13.19114]
[1779204708207,37.24,76607.08,54.5,-0.46228,0.00032,13.19114]
[1779204708717,37.24,76600.99,54.5,-0.46423,0.00032,13.19609]
[1779204709353,37.24,76596.62,54.5,-0.46564,0.00032,13.19944]
[1779204710430,37.24,76596.62,54.5,-0.46564,0.00032,13.19944]
[1779204711721,37.24,76595.71,54.5,-0.46593,0.00032,13.20012]
[1779204711160,37.24,76591.5,54.5,-0.46728,0.00032,13.20316]
[1779204712152,37.24,76591.5,54.5,-0.46728,0.00032,13.20316]
[1779204712648,37.24,76591.5,54.5,-0.46728,0.00032,13.20316]
[1779204713207,37.24,76590.69,54.5,-0.46754,0.00032,13.20372]
[1779204713462,37.24,76590.69,54.5,-0.46754,0.00032,13.20372]
[1779204713491,37.24,76594.21,54.5,-0.46641,0.00032,13.20121]
[1779204714217,37.24,76594.21,54.5,-0.46641,0.00032,13.20121]
[1779204716825,37.24,76593.19,54.5,-0.46674,0.00032,13.20195]
[1779204717283,37.24,76593.19,54.5,-0.46674,0.00032,13.20195]
[1779204719223,37.24,76592.32,54.5,-0.46702,0.00032,13.20257]
[1779204719237,37.24,76592.32,54.5,-0.46702,0.00032,13.20257]
[1779204719251,37.24,76592.32,54.5,-0.46702,0.00032,13.20257]
[1779204720155,37.24,76594.04,54.5,-0.46646,0.00032,13.20133]
[1779204720225,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721154,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721171,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721213,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721264,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721401,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721550,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721602,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721663,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721715,37.24,76589.28,54.5,-0.46799,0.00032,13.20469]
[1779204721725,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204721966,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722107,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722194,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722206,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722230,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722395,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722436,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722443,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722605,37.24,76585.33,54.5,-0.46927,0.00032,13.20733]
[1779204722698,37.24,76567.53,54.5,-0.475,0.00032,13.21756]
[1779204722957,37.24,76567.53,54.5,-0.475,0.00032,13.21756]
[1779204722962,37.24,76567.53,54.5,-0.475,0.00032,13.21756]
[1779204723156,37.24,76567.53,54.5,-0.475,0.00032,13.21756]
[1779204723713,37.24,76567.53,54.5,-0.475,0.00032,13.21756]
[1779204723262,37.24,76572.05,54.5,-0.47354,0.00032,13.21522]
[1779204725661,37.24,76571.87,54.5,-0.4736,0.00032,13.21532]
[1779204725722,37.24,76571.87,54.5,-0.4736,0.00032,13.21532]
[1779204725754,37.24,76571.87,54.5,-0.4736,0.00032,13.21532]
[1779204725781,37.24,76571.87,54.5,-0.4736,0.00032,13.21532]
[1779204725792,37.24,76571.87,54.5,-0.4736,0.00032,13.21532]
[1779204725817,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204725871,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726023,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726138,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726371,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726449,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726544,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726654,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726698,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726705,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726757,37.24,76572.45,54.5,-0.47341,0.00032,13.21501]
[1779204726750,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204726825,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204726857,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204726870,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204726971,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204727701,37.25,76555.33,54.5,-0.47893,0.00032,13.22299]
[1779204727773,37.24,76545.28,54.5,-0.48217,0.00032,13.2265]
[1779204729225,37.24,76544.54,54.5,-0.4824,0.00032,13.22673]
[1779204730032,37.24,76546.93,54.5,-0.48163,0.00032,13.22599]
[1779204730078,37.24,76546.93,54.5,-0.48163,0.00032,13.22599]
[1779204730100,37.24,76546.93,54.5,-0.48163,0.00032,13.22599]
[1779204730197,37.24,76546.93,54.5,-0.48163,0.00032,13.22599]
[1779204730272,37.24,76546.93,54.5,-0.48163,0.00032,13.22599]
[1779204730731,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204730822,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204730844,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204730862,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731001,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731110,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731113,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731115,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731225,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731375,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731392,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731458,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731580,37.24,76533.59,54.5,-0.48594,0.00032,13.22949]
[1779204731672,37.24,76524.04,54.5,-0.48902,0.00032,13.23104]
[1779204731837,37.24,76524.04,54.5,-0.48902,0.00032,13.23104]
[1779204731906,37.24,76524.04,54.5,-0.48902,0.00032,13.23104]
[1779204731915,37.24,76524.04,54.5,-0.48902,0.00032,13.23104]
[1779204732628,37.24,76525.54,54.5,-0.48853,0.00032,13.23085]
[1779204733217,37.24,76525.54,54.5,-0.48853,0.00032,13.23085]
[1779204733259,37.24,76525.54,54.5,-0.48853,0.00032,13.23085]
[1779204734182,37.24,76527.79,54.5,-0.48781,0.00032,13.23053]
[1779204734963,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735003,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735098,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735196,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735293,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735301,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735324,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735363,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735649,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735727,37.23,76529.06,54.5,-0.4874,0.00032,13.23032]
[1779204735773,37.23,76506.43,54.5,-0.4947,0.00032,13.23185]
[1779204735845,37.23,76506.43,54.5,-0.4947,0.00032,13.23185]
[1779204736108,37.23,76506.43,54.5,-0.4947,0.00032,13.23185]
[1779204736344,37.23,76506.43,54.5,-0.4947,0.00032,13.23185]
[1779204736745,37.23,76503.26,54.5,-0.49573,0.00032,13.23171]
[1779204736847,37.23,76503.26,54.5,-0.49573,0.00032,13.23171]
[1779204737495,37.23,76509.34,54.5,-0.49376,0.00032,13.2319]
[1779204738240,37.23,76509.34,54.5,-0.49376,0.00032,13.2319]
[1779204738242,37.23,76509.34,54.5,-0.49376,0.00032,13.2319]
[1779204739005,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739035,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739118,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739210,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739260,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739341,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739423,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739601,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739655,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739701,37.23,76509.78,54.5,-0.49362,0.00032,13.2319]
[1779204739740,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204739900,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740114,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740311,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740326,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740524,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740540,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740658,37.24,76492.88,54.5,-0.49908,0.00032,13.23064]
[1779204740705,37.24,76480.25,54.5,-0.50316,0.00032,13.22807]
[1779204740958,37.24,76480.25,54.5,-0.50316,0.00032,13.22807]
[1779204741712,37.24,76480.25,54.5,-0.50316,0.00032,13.22807]
[1779204741723,37.24,76480.25,54.5,-0.50316,0.00032,13.22807]
[1779204741813,37.24,76480.25,54.5,-0.50316,0.00032,13.22807]
[1779204741737,37.23,76483.31,54.5,-0.50217,0.00032,13.22882]
[1779204742267,37.23,76483.31,54.5,-0.50217,0.00032,13.22882]
[1779204742663,37.23,76483.31,54.5,-0.50217,0.00032,13.22882]
[1779204742759,37.23,76494.65,54.5,-0.49851,0.00032,13.23088]
[1779204743470,37.23,76494.65,54.5,-0.49851,0.00032,13.23088]
[1779204743595,37.23,76494.65,54.5,-0.49851,0.00032,13.23088]
[1779204743661,37.23,76494.65,54.5,-0.49851,0.00032,13.23088]
[1779204743706,37.23,76505.71,54.5,-0.49494,0.00032,13.23182]
[1779204744419,37.23,76510.24,54.5,-0.49347,0.00032,13.2319]
[1779204745348,37.23,76510.24,54.5,-0.49347,0.00032,13.2319]
[1779204747852,37.23,76512.61,54.5,-0.49271,0.00032,13.23187]
[1779204747858,37.23,76512.61,54.5,-0.49271,0.00032,13.23187]
[1779204747935,37.23,76512.61,54.5,-0.49271,0.00032,13.23187]
[1779204748451,37.23,76525.45,54.5,-0.48856,0.00032,13.23086]
[1779204748869,37.23,76525.45,54.5,-0.48856,0.00032,13.23086]
[1779204749555,37.23,76525.45,54.5,-0.48856,0.00032,13.23086]
[1779204749911,37.23,76526.52,54.5,-0.48822,0.00032,13.23071]
[1779204751265,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751297,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751323,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751356,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751530,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751530,37.23,76526.81,54.5,-0.48812,0.00032,13.23067]
[1779204751943,37.23,76527.76,54.5,-0.48781,0.00032,13.22383]
[1779204751979,37.23,76527.76,54.5,-0.48781,0.00032,13.22383]
[1779204752479,37.23,76533.66,54.5,-0.48591,0.00032,13.22277]
[1779204753710,37.23,76533.66,54.5,-0.48591,0.00032,13.22277]
[1779204753840,37.23,76533.66,54.5,-0.48591,0.00032,13.22277]
[1779204753865,37.23,76534.49,54.5,-0.48564,0.00032,13.22259]
[1779204753900,37.23,76534.49,54.5,-0.48564,0.00032,13.22259]
[1779204753966,37.23,76534.49,54.5,-0.48564,0.00032,13.22259]
[1779204754493,37.22,76530.69,54.5,-0.48686,0.00032,13.22334]
[1779204755500,37.22,76527.51,54.5,-0.48789,0.00032,13.22387]
[1779204756223,37.22,76527.51,54.5,-0.48789,0.00032,13.22387]
[1779204756940,37.22,76526.76,54.5,-0.48813,0.00032,13.22398]
[1779204762549,37.2,76528.35,54.5,-0.48762,0.00032,13.22373]
[1779204763368,37.2,76528.35,54.5,-0.48762,0.00032,13.22373]
[1779204764563,37.2,76534.25,54.5,-0.48571,0.00032,13.22264]
[1779204767418,37.19,76533.66,54.5,-0.4859,0.00032,13.22276]
[1779204767592,37.19,76533.66,54.5,-0.4859,0.00032,13.22276]
[1779204767923,37.19,76533.75,54.5,-0.48587,0.00032,13.22274]
[1779204768040,37.19,76533.75,54.5,-0.48587,0.00032,13.22274]
[1779204768133,37.19,76533.75,54.5,-0.48587,0.00032,13.22274]
[1779204768162,37.19,76533.75,54.5,-0.48587,0.00032,13.22274]
[1779204768466,37.19,76533.75,54.5,-0.48587,0.00032,13.22274]
[1779204768591,37.19,76540.51,54.5,-0.48368,0.00032,13.22114]
[1779204768886,37.19,76540.51,54.5,-0.48368,0.00032,13.22114]
[1779204769598,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770385,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770490,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770749,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770766,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770782,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770849,37.19,76546.14,54.5,-0.48187,0.00032,13.21951]
[1779204770801,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204770915,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204770945,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204770999,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204771174,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204771331,37.19,76548.9,54.5,-0.48097,0.00032,13.2186]
[1779204771621,37.19,76557.56,54.5,-0.47818,0.00032,13.21535]
[1779204772923,37.18,76558.1,54.5,-0.478,0.00032,13.21512]
[1779204773020,37.18,76558.1,54.5,-0.478,0.00032,13.21512]
[1779204776074,37.18,76558.52,54.5,-0.47786,0.00032,13.21494]
[1779204778798,37.18,76558.56,54.5,-0.47785,0.00032,13.21493]
[1779204778951,37.18,76556.49,54.5,-0.47852,0.00032,13.21578]
[1779204779820,37.18,76556.49,54.5,-0.47852,0.00032,13.21578]
[1779204781422,37.18,76553.97,54.5,-0.47933,0.00032,13.21677]
[1779204782251,37.18,76555.07,54.5,-0.47898,0.00032,13.21635]
[1779204784418,37.18,76555.2,54.5,-0.47893,0.00032,13.21629]
[1779204785591,37.18,76556.28,54.5,-0.47859,0.00032,13.21586]
[1779204787633,37.17,76555.35,54.5,-0.47889,0.00032,13.21623]
[1779204787734,37.17,76548.82,54.5,-0.48099,0.00032,13.21862]
[1779204788030,37.17,76548.82,54.5,-0.48099,0.00032,13.21862]
[1779204788741,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789087,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789490,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789532,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789634,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789703,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204789833,37.17,76541.78,54.5,-0.48327,0.00032,13.22079]
[1779204790310,37.17,76539.98,54.5,-0.48385,0.00032,13.22127]
[1779204790813,37.17,76539.98,54.5,-0.48385,0.00032,13.22127]
[1779204791406,37.17,76539.68,54.5,-0.48395,0.00032,13.22135]
[1779204795202,37.16,76538.21,54.5,-0.48442,0.00032,13.22172]
[1779204795297,37.16,76538.21,54.5,-0.48442,0.00032,13.22172]
[1779204795299,37.16,76538.21,54.5,-0.48442,0.00032,13.22172]
[1779204795402,37.16,76538.21,54.5,-0.48442,0.00032,13.22172]
[1779204795817,37.16,76538.21,54.5,-0.48442,0.00032,13.22172]
[1779204798407,37.16,76534.1,54.5,-0.48575,0.00032,13.22266]
[1779204802839,37.15,76531.2,54.5,-0.48669,0.00032,13.22323]
[1779204805548,37.15,76532.78,54.5,-0.48617,0.00032,13.22293]
[1779204805558,37.15,76532.78,54.5,-0.48617,0.00032,13.22293]
[1779204807902,37.14,76532.34,54.5,-0.48632,0.00032,13.22301]
[1779204808986,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809229,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809247,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809314,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809359,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809448,37.14,76534.34,54.5,-0.48567,0.00032,13.2226]
[1779204809888,37.14,76537.8,54.5,-0.48455,0.00032,13.22181]
[1779204810262,37.14,76537.8,54.5,-0.48455,0.00032,13.22181]
[1779204810900,37.13,76542.57,54.5,-0.483,0.00032,13.22055]
[1779204812222,37.13,76542.57,54.5,-0.483,0.00032,13.22055]
[1779204817943,37.13,76544.02,54.5,-0.48253,0.00032,13.21342]
[1779204819599,37.13,76544.02,54.5,-0.48253,0.00032,13.21342]
[1779204820569,37.12,76542.01,54.5,-0.48318,0.00032,13.214]
[1779204823232,37.12,76541.16,54.5,-0.48345,0.00032,13.21423]
[1779204823379,37.12,76541.16,54.5,-0.48345,0.00032,13.21423]
[1779204823409,37.12,76541.16,54.5,-0.48345,0.00032,13.21423]
[1779204823416,37.12,76541.16,54.5,-0.48345,0.00032,13.21423]
[1779204823986,37.12,76536.57,54.5,-0.48494,0.00032,13.21539]
[1779204826000,37.12,76533.88,54.5,-0.48581,0.00032,13.21599]
[1779204830868,37.11,76533.4,54.5,-0.48596,0.00032,13.21609]
[1779204830890,37.11,76533.4,54.5,-0.48596,0.00032,13.21609]
[1779204830909,37.11,76533.4,54.5,-0.48596,0.00032,13.21609]
[1779204832663,37.11,76535.24,54.5,-0.48537,0.00032,13.21569]
[1779204832680,37.11,76535.24,54.5,-0.48537,0.00032,13.21569]
[1779204832715,37.11,76535.24,54.5,-0.48537,0.00032,13.21569]
[1779204832721,37.11,76535.24,54.5,-0.48537,0.00032,13.21569]
[1779204833573,37.1,76536.7,54.5,-0.48489,0.00032,13.21536]
[1779204833574,37.1,76536.7,54.5,-0.48489,0.00032,13.21536]
[1779204833655,37.1,76536.7,54.5,-0.48489,0.00032,13.21536]
[1779204833655,37.1,76536.7,54.5,-0.48489,0.00032,13.21536]
[1779204837592,37.1,76538.01,54.5,-0.48447,0.00032,13.21504]
[1779204837615,37.1,76538.01,54.5,-0.48447,0.00032,13.21504]
[1779204837674,37.1,76538.01,54.5,-0.48447,0.00032,13.21504]
[1779204837710,37.1,76538.01,54.5,-0.48447,0.00032,13.21504]
[1779204837740,37.1,76538.01,54.5,-0.48447,0.00032,13.21504]
[1779204838716,37.09,76538.12,54.5,-0.48443,0.00032,13.21501]
[1779204838778,37.09,76538.12,54.5,-0.48443,0.00032,13.21501]
[1779204838808,37.09,76534.15,54.5,-0.48572,0.00032,13.21593]
[1779204841517,37.09,76533.07,54.5,-0.48607,0.00032,13.21615]
[1779204842425,37.09,76533.17,54.5,-0.48603,0.00032,13.21613]
[1779204842486,37.09,76533.17,54.5,-0.48603,0.00032,13.21613]
[1779204842513,37.09,76533.17,54.5,-0.48603,0.00032,13.21613]
[1779204842523,37.09,76533.17,54.5,-0.48603,0.00032,13.21613]
[1779204844465,37.08,76535.01,54.5,-0.48544,0.00032,13.21574]
[1779204845539,37.08,76537.66,54.5,-0.48457,0.00032,13.21512]
[1779204845630,37.08,76544.46,54.5,-0.48237,0.00032,13.21327]
[1779204846936,37.08,76544.46,54.5,-0.48237,0.00032,13.21327]
[1779204846941,37.08,76550.23,54.5,-0.4805,0.00032,13.21138]
[1779204849630,37.08,76548.05,54.5,-0.4812,0.00032,13.21212]
[1779204849731,37.08,76544.42,54.5,-0.48238,0.00032,13.21328]
[1779204850855,37.08,76544.42,54.5,-0.48238,0.00032,13.21328]
[1779204850172,37.08,76541.5,54.5,-0.48333,0.00032,13.21412]
[1779204851203,37.08,76541.5,54.5,-0.48333,0.00032,13.21412]
[1779204851261,37.08,76541.5,54.5,-0.48333,0.00032,13.21412]
[1779204851274,37.08,76541.5,54.5,-0.48333,0.00032,13.21412]
[1779204851300,37.08,76541.5,54.5,-0.48333,0.00032,13.21412]
[1779204852186,37.07,76536.54,54.5,-0.48494,0.00032,13.21539]
[1779204853866,37.07,76536.54,54.5,-0.48494,0.00032,13.21539]
[1779204856311,37.07,76534.87,54.5,-0.48548,0.00032,13.21576]
[1779204856401,37.07,76534.87,54.5,-0.48548,0.00032,13.21576]
[1779204856421,37.07,76534.87,54.5,-0.48548,0.00032,13.21576]
[1779204857221,37.06,76521.84,54.5,-0.48971,0.00032,13.21787]
[1779204862257,37.06,76520.14,54.5,-0.49026,0.00032,13.21804]
[1779204864422,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864502,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864562,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864604,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864610,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864712,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864810,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864867,37.06,76520.46,54.5,-0.49015,0.00032,13.21801]
[1779204864958,37.06,76521.55,54.5,-0.4898,0.00032,13.2179]
[1779204865753,37.06,76507.44,54.5,-0.49438,0.00032,13.21848]
[1779204866904,37.06,76507.44,54.5,-0.49438,0.00032,13.21848]
[1779204872565,37.06,76505.47,54.5,-0.49502,0.00033,13.21171]
[1779204872667,37.06,76508.61,54.5,-0.494,0.00032,13.21179]
[1779204873334,37.06,76511.29,54.5,-0.49313,0.00032,13.21179]
[1779204874342,37.06,76514.73,54.5,-0.49201,0.00032,13.21169]
[1779204875151,37.06,76514.73,54.5,-0.49201,0.00032,13.21169]
[1779204876071,37.06,76514.81,54.5,-0.49199,0.00032,13.21169]
[1779204876848,37.06,76514.81,54.5,-0.49199,0.00032,13.21169]
[1779204876853,37.06,76511.55,54.5,-0.49305,0.00032,13.21179]
[1779204877940,37.06,76503.46,54.5,-0.49568,0.00033,13.21162]
[1779204878524,37.06,76497.0,54.5,-0.49778,0.00033,13.21107]
[1779204881533,37.06,76496.97,54.5,-0.49779,0.00033,13.21107]
[1779204887433,37.05,76497.48,54.5,-0.49762,0.00033,13.21113]
[1779204891354,37.05,76496.61,54.5,-0.4979,0.00033,13.21103]
[1779204892360,37.05,76495.73,54.5,-0.49819,0.00033,13.21092]
[1779204892367,37.05,76495.73,54.5,-0.49819,0.00033,13.21092]
[1779204892433,37.05,76495.73,54.5,-0.49819,0.00033,13.21092]
[1779204892548,37.05,76495.73,54.5,-0.49819,0.00033,13.21092]
[1779204892587,37.05,76493.05,54.5,-0.49906,0.00033,13.21056]
[1779204893750,37.05,76493.05,54.5,-0.49906,0.00033,13.21056]
[1779204894069,37.05,76490.77,54.5,-0.4998,0.00033,13.2102]
[1779204894730,37.05,76490.77,54.5,-0.4998,0.00033,13.2102]
[1779204900183,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900223,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900424,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900445,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900508,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900965,37.03,76490.81,54.5,-0.49979,0.00033,13.21021]
[1779204900997,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901126,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901151,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901542,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901692,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901801,37.03,76476.93,54.5,-0.50431,0.00033,13.20704]
[1779204901874,37.02,76461.16,54.5,-0.50944,0.00033,13.20139]
[1779204902265,37.02,76461.16,54.5,-0.50944,0.00033,13.20139]
[1779204902981,37.02,76461.16,54.5,-0.50944,0.00033,13.20139]
[1779204902984,37.02,76461.16,54.5,-0.50944,0.00033,13.20139]
[1779204902716,37.02,76456.02,54.5,-0.51112,0.00033,13.19908]
[1779204903642,37.02,76456.02,54.5,-0.51112,0.00033,13.19908]
[1779204903913,37.02,76456.02,54.5,-0.51112,0.00033,13.19908]
[1779204903950,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904333,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904340,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904358,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904538,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904781,37.02,76460.65,54.5,-0.50961,0.00033,13.20117]
[1779204904883,37.02,76463.74,54.5,-0.5086,0.00033,13.20246]
[1779204906686,37.02,76462.32,54.5,-0.50907,0.00033,13.20188]
[1779204907265,37.02,76462.75,54.5,-0.50893,0.00033,13.20206]
[1779204908310,37.01,76462.95,54.5,-0.50886,0.00033,13.20214]
[1779204908581,37.01,76457.59,54.5,-0.51061,0.00033,13.1998]
[1779204911301,37.01,76457.21,54.5,-0.51073,0.00033,13.19963]
[1779204911425,37.01,76457.21,54.5,-0.51073,0.00033,13.19963]
[1779204911564,37.01,76457.21,54.5,-0.51073,0.00033,13.19963]
[1779204914567,37.01,76454.95,54.5,-0.51147,0.00033,13.19856]
[1779204915851,37.0,76453.77,54.5,-0.51186,0.00033,13.19798]
[1779204918009,37.0,76452.17,54.5,-0.51238,0.00033,13.19718]
[1779204918108,37.0,76451.84,54.5,-0.51249,0.00033,13.19701]
[1779204918651,37.0,76447.85,54.5,-0.51379,0.00033,13.19491]
[1779204920242,37.0,76448.28,54.5,-0.51365,0.00033,13.19514]
[1779204920549,37.0,76448.28,54.5,-0.51365,0.00033,13.19514]
[1779204920675,37.0,76448.28,54.5,-0.51365,0.00033,13.19514]
[1779204920745,37.0,76448.28,54.5,-0.51365,0.00033,13.19514]
[1779204920813,37.0,76448.28,54.5,-0.51365,0.00033,13.19514]
[1779204920883,37.0,76443.98,54.5,-0.51505,0.00033,13.19273]
[1779204921671,37.0,76435.51,54.5,-0.51781,0.00033,13.18751]
[1779204922681,36.99,76430.98,54.5,-0.51928,0.00033,13.18445]
[1779204927640,36.98,76429.41,54.5,-0.51981,0.00033,13.18334]
[1779204927692,36.98,76429.41,54.5,-0.51981,0.00033,13.18334]
[1779204928379,36.97,76429.81,54.5,-0.51968,0.00033,13.18361]
[1779204930735,36.97,76426.46,54.5,-0.52077,0.00033,13.1812]
[1779204932178,36.97,76426.54,54.5,-0.52076,0.00033,13.17455]
[1779204932209,36.97,76426.54,54.5,-0.52076,0.00033,13.17455]
[1779204932264,36.97,76426.54,54.5,-0.52076,0.00033,13.17455]
[1779204932575,36.97,76426.54,54.5,-0.52076,0.00033,13.17455]
[1779204932749,36.97,76425.28,54.5,-0.52117,0.00033,13.17362]
[1779204937212,36.98,76423.67,54.5,-0.52169,0.00033,13.17241]
[1779204939149,36.98,76426.09,54.5,-0.5209,0.00033,13.17422]
[1779204939155,36.98,76426.09,54.5,-0.5209,0.00033,13.17422]
[1779204939798,36.98,76426.52,54.5,-0.52076,0.00033,13.17454]
[1779204942819,36.97,76431.52,54.5,-0.51913,0.00033,13.17809]
[1779204943991,36.97,76431.52,54.5,-0.51913,0.00033,13.17809]
[1779204943992,36.97,76431.52,54.5,-0.51913,0.00033,13.17809]
[1779204944679,36.97,76430.78,54.5,-0.51938,0.00033,13.17758]
[1779204945681,36.97,76428.82,54.5,-0.52002,0.00033,13.1762]
[1779204947745,36.97,76427.2,54.5,-0.52054,0.00033,13.17503]
[1779204952892,36.97,76425.11,54.5,-0.52123,0.00033,13.17348]
[1779204953524,36.97,76425.11,54.5,-0.52123,0.00033,13.17348]
[1779204954690,36.97,76425.81,54.5,-0.521,0.00033,13.174]
[1779204954826,36.97,76425.81,54.5,-0.521,0.00033,13.174]
[1779204954869,36.97,76425.81,54.5,-0.521,0.00033,13.174]
[1779204954906,36.96,76433.65,54.5,-0.51845,0.00033,13.17953]
[1779204955480,36.96,76433.65,54.5,-0.51845,0.00033,13.17953]
[1779204955486,36.96,76433.65,54.5,-0.51845,0.00033,13.17953]
[1779204955913,36.96,76443.07,54.5,-0.51538,0.00033,13.18546]
[1779204960948,36.95,76441.76,54.5,-0.51581,0.00033,13.18467]
[1779204962641,36.95,76441.24,54.5,-0.51598,0.00033,13.18436]
[1779204962962,36.94,76438.02,54.5,-0.51703,0.00033,13.18236]
[1779204963969,36.94,76434.27,54.5,-0.51826,0.00033,13.17993]
[1779204964538,36.94,76434.27,54.5,-0.51826,0.00033,13.17993]
[1779204964541,36.94,76434.27,54.5,-0.51826,0.00033,13.17993]
[1779204969004,36.94,76439.75,54.5,-0.51647,0.00033,13.18344]
[1779204969515,36.94,76439.75,54.5,-0.51647,0.00033,13.18344]
[1779204970011,36.94,76443.42,54.5,-0.51527,0.00033,13.18565]
[1779204970233,36.94,76443.42,54.5,-0.51527,0.00033,13.18565]
[1779204970551,36.94,76443.42,54.5,-0.51527,0.00033,13.18565]
[1779204971018,36.94,76449.88,54.5,-0.51317,0.00033,13.18925]
[1779204974458,36.94,76451.45,54.5,-0.51266,0.00033,13.19007]
[1779204975046,36.94,76454.48,54.5,-0.51167,0.00033,13.19159]
[1779204976428,36.94,76455.63,54.5,-0.51129,0.00033,13.19214]
[1779204976696,36.94,76455.63,54.5,-0.51129,0.00033,13.19214]
[1779204976854,36.94,76455.63,54.5,-0.51129,0.00033,13.19214]
[1779204977068,36.94,76455.63,54.5,-0.51129,0.00033,13.19214]
[1779204977060,36.94,76461.35,54.5,-0.50943,0.00033,13.19473]
[1779204978098,36.94,76462.11,54.5,-0.50918,0.00033,13.19506]
[1779204981538,36.93,76464.15,54.5,-0.50851,0.00033,13.1959]
[1779204983060,36.93,76463.93,54.5,-0.50859,0.00033,13.19581]
[1779204983070,36.93,76463.93,54.5,-0.50859,0.00033,13.19581]
[1779204983589,36.93,76464.26,54.5,-0.50848,0.00033,13.19594]
[1779204983595,36.93,76464.26,54.5,-0.50848,0.00033,13.19594]
[1779204983919,36.93,76464.26,54.5,-0.50848,0.00033,13.19594]
[1779204983993,36.93,76464.26,54.5,-0.50848,0.00033,13.19594]
[1779204984060,36.93,76464.26,54.5,-0.50848,0.00033,13.19594]
[1779204984408,36.93,76468.87,54.5,-0.50697,0.00033,13.1977]
[1779204985596,36.93,76468.87,54.5,-0.50697,0.00033,13.1977]
[1779204985768,36.93,76468.87,54.5,-0.50697,0.00033,13.1977]
[1779204985988,36.93,76471.48,54.5,-0.50612,0.00033,13.19861]
[1779204986650,36.93,76471.48,54.5,-0.50612,0.00033,13.19861]
[1779204991808,36.92,76471.9,54.5,-0.50599,0.00033,13.19875]
[1779204991812,36.92,76471.9,54.5,-0.50599,0.00033,13.19875]
[1779204991874,36.92,76471.9,54.5,-0.50599,0.00033,13.19875]
[1779204991876,36.92,76471.9,54.5,-0.50599,0.00033,13.19875]
[1779204991952,36.92,76471.9,54.5,-0.50599,0.00033,13.19875]
[1779204992673,36.92,76464.63,54.5,-0.50837,0.00033,13.18937]
[1779204993173,36.92,76457.98,54.5,-0.51054,0.00033,13.18652]
[1779204995189,36.92,76458.85,54.5,-0.51026,0.00033,13.18692]
[1779204996561,36.92,76460.2,54.5,-0.50982,0.00033,13.18752]
[1779204996577,36.92,76460.2,54.5,-0.50982,0.00033,13.18752]
[1779204997340,36.92,76462.66,54.5,-0.50901,0.00033,13.18857]
[1779204997357,36.92,76467.01,54.5,-0.50759,0.00033,13.1903]
[1779204999562,36.92,76468.24,54.5,-0.50719,0.00033,13.19076]
[1779205003165,36.91,76468.8,54.5,-0.50701,0.00033,13.19096]
[1779205006264,36.91,76475.28,54.5,-0.50489,0.00033,13.19312]
[1779205007905,36.91,76475.28,54.5,-0.50489,0.00033,13.19312]
[1779205009071,36.91,76476.94,54.5,-0.50435,0.00033,13.19362]
[1779205009489,36.91,76476.42,54.5,-0.50452,0.00033,13.19346]
[1779205009494,36.91,76476.42,54.5,-0.50452,0.00033,13.19346]
[1779205009500,36.91,76473.65,54.5,-0.50543,0.00033,13.19261]
[1779205010405,36.91,76473.65,54.5,-0.50543,0.00033,13.19261]
[1779205010503,36.91,76467.87,54.5,-0.50732,0.00033,13.19062]
[1779205011228,36.91,76467.87,54.5,-0.50732,0.00033,13.19062]
[1779205016334,36.9,76475.51,54.5,-0.50482,0.00033,13.19319]
[1779205021369,36.9,76474.54,54.5,-0.50514,0.00033,13.19289]
[1779205022697,36.9,76474.54,54.5,-0.50514,0.00033,13.19289]
[1779205022739,36.9,76474.54,54.5,-0.50514,0.00033,13.19289]
[1779205023540,36.9,76473.75,54.5,-0.5054,0.00033,13.19264]
[1779205023606,36.9,76479.9,54.5,-0.50339,0.00033,13.19444]
[1779205024197,36.9,76479.9,54.5,-0.50339,0.00033,13.19444]
[1779205024389,36.9,76482.72,54.5,-0.50246,0.00033,13.19515]
[1779205029425,36.88,76482.47,54.5,-0.50255,0.00033,13.19508]
[1779205033826,36.87,76483.16,54.5,-0.50233,0.00033,13.19525]
[1779205034304,36.87,76483.76,54.5,-0.50213,0.00033,13.19539]
[1779205034386,36.87,76483.76,54.5,-0.50213,0.00033,13.19539]
[1779205035728,36.87,76484.15,54.5,-0.502,0.00033,13.19548]
[1779205035827,36.87,76484.15,54.5,-0.502,0.00033,13.19548]
[1779205035831,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205036331,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205036727,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205036731,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205036737,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205036918,36.86,76486.91,54.5,-0.5011,0.00033,13.19607]
[1779205037021,36.86,76493.32,54.5,-0.49901,0.00033,13.19719]
[1779205037656,36.86,76497.5,54.5,-0.49764,0.00033,13.19772]
[1779205038846,36.86,76497.5,54.5,-0.49764,0.00033,13.19772]
[1779205038999,36.86,76497.5,54.5,-0.49764,0.00033,13.19772]
[1779205040503,36.87,76503.34,54.5,-0.49573,0.00033,13.1982]
[1779205043964,36.87,76504.49,54.5,-0.49535,0.00033,13.19826]
[1779205044639,36.87,76505.35,54.5,-0.49507,0.00033,13.19829]
[1779205048381,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205048524,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205048544,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205048556,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205048566,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205048573,36.87,76503.5,54.5,-0.49567,0.00033,13.19821]
[1779205049025,36.87,76507.4,54.5,-0.4944,0.00033,13.19835]
[1779205049266,36.87,76507.4,54.5,-0.4944,0.00033,13.19835]
[1779205050001,36.87,76512.83,54.5,-0.49262,0.00033,13.19834]
[1779205050549,36.87,76512.83,54.5,-0.49262,0.00033,13.19834]
[1779205050862,36.87,76512.83,54.5,-0.49262,0.00033,13.19834]
[1779205051580,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052253,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052317,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052334,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052413,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052556,36.87,76518.51,54.5,-0.49077,0.00033,13.19132]
[1779205052788,36.87,76513.22,54.5,-0.4925,0.00033,13.19161]
[1779205053594,36.88,76504.04,54.5,-0.4955,0.00033,13.19152]
[1779205055123,36.88,76504.04,54.5,-0.4955,0.00033,13.19152]
[1779205055667,36.88,76503.35,54.5,-0.49572,0.00033,13.19148]
[1779205056551,36.88,76504.34,54.5,-0.4954,0.00033,13.19154]
[1779205056920,36.88,76504.34,54.5,-0.4954,0.00033,13.19154]
[1779205058815,36.88,76505.37,54.5,-0.49506,0.00033,13.19158]
[1779205061653,36.88,76509.81,54.5,-0.49361,0.00033,13.19166]
[1779205064007,36.88,76510.1,54.5,-0.49352,0.00033,13.19166]
[1779205066151,36.88,76508.98,54.5,-0.49388,0.00033,13.19166]
[1779205067854,36.88,76510.35,54.5,-0.49343,0.00033,13.19166]
[1779205067898,36.88,76514.01,54.5,-0.49224,0.00033,13.19158]
[1779205068702,36.88,76517.18,54.5,-0.4912,0.00033,13.19142]
[1779205072770,36.88,76517.32,54.5,-0.49116,0.00033,13.19141]
[1779205073391,36.88,76517.88,54.5,-0.49097,0.00033,13.19137]
[1779205073412,36.88,76517.88,54.5,-0.49097,0.00033,13.19137]
[1779205082806,36.89,76517.08,54.5,-0.49123,0.00033,13.19142]
[1779205087842,36.89,76517.94,54.5,-0.49095,0.00033,13.19136]
[1779205091511,36.89,76515.8,54.5,-0.49165,0.00033,13.1915]
[1779205091597,36.89,76515.8,54.5,-0.49165,0.00033,13.1915]
[1779205091601,36.89,76515.8,54.5,-0.49165,0.00033,13.1915]
[1779205092507,36.89,76514.81,54.5,-0.49198,0.00033,13.19155]
[1779205093090,36.89,76514.81,54.5,-0.49198,0.00033,13.19155]
[1779205093097,36.89,76514.81,54.5,-0.49198,0.00033,13.19155]
[1779205093236,36.89,76513.05,54.5,-0.49255,0.00033,13.19161]
[1779205093884,36.89,76520.18,54.5,-0.49022,0.00033,13.19118]
[1779205094891,36.89,76523.03,54.5,-0.48929,0.00033,13.19088]
[1779205098122,36.89,76523.74,54.5,-0.48906,0.00033,13.19079]
[1779205098149,36.89,76523.74,54.5,-0.48906,0.00033,13.19079]
[1779205098158,36.89,76523.74,54.5,-0.48906,0.00033,13.19079]
[1779205099179,36.89,76523.67,54.5,-0.48908,0.00033,13.1908]
[1779205099197,36.89,76523.67,54.5,-0.48908,0.00033,13.1908]
[1779205098919,36.89,76520.55,54.5,-0.4901,0.00033,13.19114]
[1779205099926,36.89,76523.25,54.5,-0.48922,0.00033,13.19085]
[1779205104960,36.88,76523.86,54.5,-0.48902,0.00033,13.19078]
[1779205109996,36.87,76521.55,54.5,-0.48977,0.00033,13.19104]
[1779205115031,36.86,76521.69,54.5,-0.48972,0.00033,13.18431]
[1779205120066,36.85,76520.74,54.5,-0.49003,0.00033,13.1844]
[1779205122087,36.85,76517.45,54.5,-0.49111,0.00033,13.18468]
[1779205122663,36.85,76517.45,54.5,-0.49111,0.00033,13.18468]
[1779205125144,36.84,76515.89,54.5,-0.49162,0.00033,13.18477]
[1779205125175,36.84,76515.89,54.5,-0.49162,0.00033,13.18477]
[1779205125192,36.84,76515.89,54.5,-0.49162,0.00033,13.18477]
[1779205125234,36.84,76515.89,54.5,-0.49162,0.00033,13.18477]
[1779205125232,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205125416,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205125560,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205125648,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205125650,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205125714,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205126240,36.84,76513.78,54.5,-0.49231,0.00033,13.18487]
[1779205126108,36.84,76500.37,54.5,-0.4967,0.00033,13.18456]
[1779205126593,36.84,76500.37,54.5,-0.4967,0.00033,13.18456]
[1779205127093,36.84,76500.37,54.5,-0.4967,0.00033,13.18456]
[1779205127195,36.84,76506.44,54.5,-0.49472,0.00033,13.1849]
[1779205128122,36.84,76510.04,54.5,-0.49354,0.00033,13.18494]
[1779205129716,36.85,76509.9,54.5,-0.49358,0.00033,13.18494]
[1779205130101,36.85,76509.9,54.5,-0.49358,0.00033,13.18494]
[1779205130111,36.85,76509.9,54.5,-0.49358,0.00033,13.18494]
[1779205131929,36.85,76509.91,54.5,-0.49358,0.00033,13.18494]
[1779205131940,36.85,76509.91,54.5,-0.49358,0.00033,13.18494]
[1779205131965,36.85,76509.91,54.5,-0.49358,0.00033,13.18494]
[1779205132080,36.85,76509.91,54.5,-0.49358,0.00033,13.18494]
[1779205133158,36.86,76515.49,54.5,-0.49175,0.00033,13.1848]
[1779205134640,36.86,76515.16,54.5,-0.49186,0.00033,13.18481]
[1779205136180,36.86,76520.79,54.5,-0.49002,0.00033,13.1844]
[1779205136678,36.86,76520.79,54.5,-0.49002,0.00033,13.1844]
[1779205138678,36.86,76523.27,54.5,-0.48921,0.00033,13.18413]
[1779205144235,36.85,76524.32,54.5,-0.48886,0.00033,13.18399]
[1779205149272,36.84,76526.54,54.5,-0.48813,0.00033,13.18368]
[1779205154305,36.83,76527.71,54.5,-0.48775,0.00033,13.1835]
[1779205158613,36.83,76528.4,54.5,-0.48752,0.00033,13.18339]
[1779205159258,36.83,76528.4,54.5,-0.48752,0.00033,13.18339]
[1779205159281,36.83,76528.51,54.5,-0.48749,0.00033,13.18337]
[1779205159453,36.83,76528.51,54.5,-0.48749,0.00033,13.18337]
[1779205159554,36.82,76531.91,54.5,-0.48637,0.00033,13.18275]
[1779205162356,36.82,76533.17,54.5,-0.48596,0.00033,13.18249]
[1779205162363,36.82,76533.17,54.5,-0.48596,0.00033,13.18249]
[1779205162445,36.82,76535.31,54.5,-0.48526,0.00033,13.18202]
[1779205163687,36.82,76535.31,54.5,-0.48526,0.00033,13.18202]
[1779205164356,36.82,76535.59,54.5,-0.48517,0.00033,13.18196]
[1779205164360,36.82,76535.59,54.5,-0.48517,0.00033,13.18196]
[1779205170227,36.81,76532.91,54.5,-0.48604,0.00033,13.18254]
[1779205176022,36.81,76533.06,54.5,-0.48599,0.00033,13.17579]
[1779205176034,36.81,76533.06,54.5,-0.48599,0.00033,13.17579]
[1779205176050,36.81,76533.06,54.5,-0.48599,0.00033,13.17579]
[1779205176136,36.81,76533.06,54.5,-0.48599,0.00033,13.17579]
[1779205176254,36.81,76533.06,54.5,-0.48599,0.00033,13.17579]
[1779205176226,36.81,76533.06,54.5,-0.48599,0.00033,13.17578]
[1779205176315,36.81,76533.06,54.5,-0.48599,0.00033,13.17578]
[1779205176460,36.81,76528.43,54.5,-0.48751,0.00033,13.17665]
[1779205177467,36.81,76523.94,54.5,-0.48898,0.00033,13.17732]
[1779205178861,36.81,76523.94,54.5,-0.48898,0.00033,13.17732]
[1779205185035,36.8,76522.07,54.5,-0.48959,0.00033,13.17754]
[1779205186149,36.8,76522.13,54.5,-0.48957,0.00033,13.17753]
[1779205188544,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205189382,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205189429,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205189437,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205190172,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205190190,36.79,76524.83,54.5,-0.48868,0.00033,13.1772]
[1779205190272,36.79,76526.58,54.5,-0.48811,0.00033,13.17695]
[1779205190451,36.79,76526.58,54.5,-0.48811,0.00033,13.17695]
[1779205190521,36.79,76526.58,54.5,-0.48811,0.00033,13.17695]
[1779205190942,36.79,76530.36,54.5,-0.48687,0.00033,13.17631]
[1779205191565,36.79,76535.23,54.5,-0.48527,0.00033,13.17531]
[1779205194222,36.79,76535.69,54.5,-0.48512,0.00033,13.1752]
[1779205196111,36.79,76536.99,54.5,-0.48469,0.00033,13.17489]
[1779205201635,36.78,76536.35,54.5,-0.4849,0.00033,13.17504]
[1779205203705,36.78,76536.36,54.5,-0.4849,0.00033,13.17504]
[1779205205293,36.78,76536.17,54.5,-0.48496,0.00033,13.17508]
[1779205204656,36.78,76533.41,54.5,-0.48587,0.00033,13.1757]
[1779205206520,36.77,76533.33,54.5,-0.48589,0.00033,13.17572]
[1779205208684,36.77,76536.47,54.5,-0.48486,0.00033,13.17501]
[1779205209724,36.77,76536.47,54.5,-0.48486,0.00033,13.17501]
[1779205210958,36.77,76535.71,54.5,-0.48511,0.00033,13.17519]
[1779205211016,36.77,76535.71,54.5,-0.48511,0.00033,13.17519]
[1779205211025,36.77,76535.71,54.5,-0.48511,0.00033,13.17519]
[1779205211030,36.77,76535.71,54.5,-0.48511,0.00033,13.17519]
[1779205212490,36.77,76534.05,54.5,-0.48565,0.00033,13.17556]
[1779205212509,36.77,76534.05,54.5,-0.48565,0.00033,13.17556]
[1779205212552,36.77,76534.05,54.5,-0.48565,0.00033,13.17556]
[1779205212712,36.77,76530.55,54.5,-0.4868,0.00033,13.17627]
[1779205213719,36.77,76526.55,54.5,-0.48812,0.00033,13.17695]
[1779205218115,36.76,76526.23,54.5,-0.48822,0.00033,13.17699]
[1779205218120,36.76,76526.23,54.5,-0.48822,0.00033,13.17699]
[1779205218211,36.76,76524.47,54.5,-0.4888,0.00033,13.17724]
[1779205218903,36.76,76524.47,54.5,-0.4888,0.00033,13.17724]
[1779205219004,36.76,76524.52,54.5,-0.48878,0.00033,13.17723]
[1779205220768,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205221452,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205221469,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205221479,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205221509,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205221568,36.76,76521.75,54.5,-0.48969,0.00033,13.17757]
[1779205226810,36.75,76520.3,54.5,-0.49017,0.00033,13.17771]
[1779205227673,36.75,76520.3,54.5,-0.49017,0.00033,13.17771]
[1779205227929,36.75,76520.3,54.5,-0.49017,0.00033,13.17771]
[1779205228204,36.75,76520.3,54.5,-0.49017,0.00033,13.17771]
[1779205229831,36.74,76524.57,54.5,-0.48876,0.00033,13.17723]
[1779205232347,36.74,76523.94,54.5,-0.48897,0.00033,13.17731]
[1779205232364,36.74,76524.24,54.5,-0.48887,0.00033,13.17054]
[1779205232395,36.74,76524.24,54.5,-0.48887,0.00033,13.17054]
[1779205232410,36.74,76524.24,54.5,-0.48887,0.00033,13.17054]
[1779205232709,36.74,76524.24,54.5,-0.48887,0.00033,13.17054]
[1779205232928,36.74,76526.73,54.5,-0.48805,0.00033,13.17019]
[1779205233859,36.74,76529.79,54.5,-0.48704,0.00033,13.16968]
[1779205238738,36.74,76530.16,54.5,-0.48692,0.00033,13.16961]
[1779205239216,36.74,76530.16,54.5,-0.48692,0.00033,13.16961]
[1779205240995,36.73,76530.19,54.5,-0.48691,0.00033,13.1696]
[1779205242157,36.73,76530.75,54.5,-0.48673,0.00033,13.1695]
[1779205242191,36.73,76530.75,54.5,-0.48673,0.00033,13.1695]
[1779205243930,36.73,76525.09,54.5,-0.48859,0.00033,13.17043]
[1779205248964,36.73,76523.8,54.5,-0.48901,0.00033,13.1706]
[1779205252754,36.73,76525.34,54.5,-0.4885,0.00033,13.17039]
[1779205252791,36.73,76525.34,54.5,-0.4885,0.00033,13.17039]
[1779205254000,36.73,76531.77,54.5,-0.48639,0.00033,13.1693]
[1779205258961,36.73,76532.27,54.5,-0.48623,0.00033,13.1692]
[1779205261678,36.72,76532.15,54.5,-0.48626,0.00033,13.16922]
[1779205263735,36.72,76531.78,54.5,-0.48639,0.00033,13.1693]
[1779205264460,36.72,76533.54,54.5,-0.48581,0.00033,13.16893]
[1779205265080,36.72,76537.0,54.5,-0.48467,0.00033,13.16814]
[1779205265725,36.72,76537.0,54.5,-0.48467,0.00033,13.16814]
[1779205265740,36.72,76537.0,54.5,-0.48467,0.00033,13.16814]
[1779205266087,36.72,76540.97,54.5,-0.48337,0.00033,13.16709]
[1779205271021,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271054,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271094,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271117,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271196,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271199,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271208,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271222,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271265,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205271278,36.72,76540.98,54.5,-0.48336,0.00033,13.16709]
[1779205272129,36.72,76534.8,54.5,-0.48539,0.00033,13.16866]
[1779205272438,36.72,76534.8,54.5,-0.48539,0.00033,13.16866]
[1779205272789,36.72,76534.8,54.5,-0.48539,0.00033,13.16866]
[1779205274369,36.72,76533.37,54.5,-0.48586,0.00033,13.16897]
[1779205280642,36.71,76533.54,54.5,-0.48581,0.00033,13.16893]
[1779205284800,36.71,76533.48,54.5,-0.48582,0.00033,13.16894]
[1779205285584,36.71,76533.64,54.5,-0.48577,0.00033,13.16891]
[1779205286227,36.71,76527.99,54.5,-0.48763,0.00033,13.16998]
[1779205286824,36.71,76527.99,54.5,-0.48763,0.00033,13.16998]
[1779205287234,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205287546,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205287557,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205287557,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205287666,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205287690,36.71,76523.25,54.5,-0.48919,0.00033,13.17066]
[1779205288360,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205288499,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205288788,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205288849,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205288952,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205289044,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205289177,36.71,76494.43,54.5,-0.49867,0.00033,13.17047]
[1779205289248,36.71,76488.72,54.5,-0.50055,0.00033,13.16954]
[1779205289565,36.71,76488.72,54.5,-0.50055,0.00033,13.16954]
[1779205289657,36.71,76488.72,54.5,-0.50055,0.00033,13.16954]
[1779205290186,36.71,76488.72,54.5,-0.50055,0.00033,13.16954]
[1779205290608,36.7,76487.09,54.5,-0.50109,0.00033,13.16923]
[1779205291645,36.7,76487.04,54.5,-0.50111,0.00033,13.16249]
[1779205292746,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205292818,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205293094,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205293423,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205293478,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205293621,36.7,76487.05,54.5,-0.50111,0.00033,13.16249]
[1779205293763,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205293797,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205293870,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205294011,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205294194,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205294203,36.69,76486.96,54.5,-0.50114,0.00033,13.16247]
[1779205294320,36.7,76455.86,54.5,-0.51139,0.00033,13.15181]
[1779205294507,36.7,76455.86,54.5,-0.51139,0.00033,13.15181]
[1779205294932,36.7,76455.86,54.5,-0.51139,0.00033,13.15181]
[1779205295189,36.7,76455.86,54.5,-0.51139,0.00033,13.15181]
[1779205295423,36.7,76455.86,54.5,-0.51139,0.00033,13.15181]
[1779205295401,36.69,76451.65,54.5,-0.51278,0.00033,13.1497]
[1779205295493,36.69,76451.65,54.5,-0.51278,0.00033,13.1497]
[1779205296226,36.69,76451.65,54.5,-0.51278,0.00033,13.1497]
[1779205296303,36.69,76448.44,54.5,-0.51383,0.00033,13.14799]
[1779205296785,36.69,76448.44,54.5,-0.51383,0.00033,13.14799]
[1779205296829,36.69,76448.44,54.5,-0.51383,0.00033,13.14799]
[1779205296836,36.69,76448.44,54.5,-0.51383,0.00033,13.14799]
[1779205296902,36.69,76448.44,54.5,-0.51383,0.00033,13.14799]
[1779205297310,36.69,76447.38,54.5,-0.51418,0.00033,13.1474]
[1779205298078,36.69,76447.38,54.5,-0.51418,0.00033,13.1474]
[1779205298231,36.69,76447.38,54.5,-0.51418,0.00033,13.1474]
[1779205298428,36.69,76447.38,54.5,-0.51418,0.00033,13.1474]
[1779205298333,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298535,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298586,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298690,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298813,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298820,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205298908,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205299230,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205299374,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205299419,36.69,76435.22,54.5,-0.51819,0.00033,13.13995]
[1779205299329,36.69,76414.48,54.5,-0.52502,0.00033,13.12418]
[1779205299673,36.69,76414.48,54.5,-0.52502,0.00033,13.12418]
[1779205300339,36.69,76409.62,54.5,-0.52662,0.00033,13.11994]
[1779205300895,36.69,76409.62,54.5,-0.52662,0.00033,13.11994]
[1779205301357,36.69,76409.62,54.5,-0.52662,0.00033,13.11994]
[1779205301680,36.69,76409.64,54.5,-0.52661,0.00033,13.11996]
[1779205302128,36.69,76409.64,54.5,-0.52661,0.00033,13.11996]
[1779205302735,36.7,76408.61,54.5,-0.52695,0.00033,13.11903]
[1779205302917,36.7,76408.61,54.5,-0.52695,0.00033,13.11903]
[1779205303286,36.7,76408.61,54.5,-0.52695,0.00033,13.11903]
[1779205303616,36.7,76406.44,54.5,-0.52766,0.00033,13.11705]
[1779205303649,36.7,76406.44,54.5,-0.52766,0.00033,13.11705]
[1779205304349,36.7,76406.44,54.5,-0.52766,0.00033,13.11705]
[1779205304368,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205304574,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205305196,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205305228,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205305286,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205305322,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205305354,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205306411,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205306418,36.7,76409.48,54.5,-0.52666,0.00033,13.11982]
[1779205306426,36.7,76390.55,54.5,-0.53289,0.00033,13.10124]
[1779205307432,36.7,76388.7,54.5,-0.53349,0.00033,13.09926]
[1779205309125,36.7,76387.58,54.5,-0.53386,0.00033,13.09804]
[1779205310155,36.7,76387.58,54.5,-0.53387,0.00033,13.09803]
[1779205310250,36.7,76384.83,54.5,-0.53477,0.00033,13.09499]
[1779205311159,36.7,76384.83,54.5,-0.53477,0.00033,13.09499]
[1779205313649,36.69,76385.68,54.5,-0.53449,0.00033,13.09593]
[1779205313736,36.69,76385.68,54.5,-0.53449,0.00033,13.09593]
[1779205313741,36.69,76385.68,54.5,-0.53449,0.00033,13.09593]
[1779205314535,36.69,76385.65,54.5,-0.53451,0.00033,13.09589]
[1779205314637,36.69,76390.57,54.5,-0.53289,0.00033,13.10124]
[1779205316113,36.69,76390.57,54.5,-0.53289,0.00033,13.10124]
[1779205316116,36.69,76393.12,54.5,-0.53205,0.00033,13.10393]
[1779205316496,36.69,76399.76,54.5,-0.52987,0.00033,13.11066]
[1779205318368,36.69,76399.76,54.5,-0.52987,0.00033,13.11066]
[1779205318472,36.69,76399.94,54.5,-0.52981,0.00033,13.11084]
[1779205321354,36.69,76402.72,54.5,-0.52889,0.00033,13.11354]
[1779205322901,36.69,76405.09,54.5,-0.52811,0.00033,13.11578]
[1779205322914,36.69,76405.09,54.5,-0.52811,0.00033,13.11578]
[1779205323133,36.69,76405.09,54.5,-0.52811,0.00033,13.11578]
[1779205323545,36.69,76411.41,54.5,-0.52603,0.00033,13.12152]
[1779205325802,36.69,76412.33,54.5,-0.52573,0.00033,13.12232]
[1779205326565,36.69,76416.91,54.5,-0.52423,0.00033,13.12622]
[1779205328134,36.69,76416.91,54.5,-0.52423,0.00033,13.12622]
[1779205332608,36.7,76422.06,54.5,-0.52252,0.00033,13.1304]
[1779205334357,36.7,76422.06,54.5,-0.52252,0.00033,13.1304]
[1779205334388,36.7,76422.06,54.5,-0.52252,0.00033,13.1304]
[1779205334479,36.7,76423.83,54.5,-0.52193,0.00033,13.13178]
[1779205334656,36.7,76423.83,54.5,-0.52193,0.00033,13.13178]
[1779205334774,36.7,76423.83,54.5,-0.52193,0.00033,13.13178]
[1779205334927,36.7,76423.83,54.5,-0.52193,0.00033,13.13178]
[1779205335078,36.7,76423.83,54.5,-0.52193,0.00033,13.13178]
[1779205335243,36.7,76425.59,54.5,-0.52135,0.00033,13.13312]
[1779205336335,36.7,76425.59,54.5,-0.52135,0.00033,13.13312]
[1779205335724,36.7,76431.49,54.5,-0.51941,0.00033,13.13741]
[1779205337889,36.7,76421.92,54.5,-0.52256,0.00033,13.1303]
[1779205343691,36.7,76424.62,54.5,-0.52167,0.00033,13.13239]
[1779205346187,36.7,76423.98,54.5,-0.52188,0.00033,13.1319]
[1779205346232,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205346860,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205346898,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205346909,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205346914,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205346921,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205347397,36.7,76424.93,54.5,-0.52157,0.00033,13.13262]
[1779205347475,36.71,76424.97,54.5,-0.52155,0.00033,13.13266]
[1779205347719,36.71,76429.29,54.5,-0.52013,0.00033,13.13585]
[1779205348726,36.71,76433.9,54.5,-0.51861,0.00033,13.13907]
[1779205350360,36.71,76433.9,54.5,-0.51861,0.00033,13.13907]
[1779205350412,36.71,76433.9,54.5,-0.51861,0.00033,13.13907]
[1779205350415,36.71,76433.9,54.5,-0.51861,0.00033,13.13907]
[1779205351747,36.71,76439.17,54.5,-0.51689,0.00033,13.13579]
[1779205353353,36.71,76439.17,54.5,-0.51689,0.00033,13.13579]
[1779205353454,36.71,76438.66,54.5,-0.51706,0.00033,13.13547]
[1779205354029,36.71,76438.66,54.5,-0.51706,0.00033,13.13547]
[1779205354041,36.71,76441.91,54.5,-0.51599,0.00033,13.13749]
[1779205359804,36.71,76443.24,54.5,-0.51555,0.00033,13.13829]
[1779205361280,36.71,76443.24,54.5,-0.51555,0.00033,13.13829]
[1779205362824,36.71,76446.76,54.5,-0.51439,0.00033,13.14033]
[1779205364684,36.71,76447.05,54.5,-0.51429,0.00033,13.14049]
[1779205365845,36.71,76450.54,54.5,-0.51314,0.00033,13.1424]
[1779205368836,36.71,76449.95,54.5,-0.51333,0.00033,13.14208]
[1779205369273,36.71,76449.95,54.5,-0.51333,0.00033,13.14208]
[1779205369356,36.71,76450.09,54.5,-0.51329,0.00033,13.14216]
[1779205369843,36.71,76450.09,54.5,-0.51329,0.00033,13.14216]
[1779205370307,36.71,76443.83,54.5,-0.51535,0.00033,13.13864]
[1779205375792,36.71,76443.48,54.5,-0.51547,0.00033,13.13843]
[1779205380949,36.7,76443.49,54.5,-0.51547,0.00033,13.13843]
[1779205385984,36.69,76445.11,54.5,-0.51494,0.00033,13.13937]
[1779205391020,36.68,76447.41,54.5,-0.51419,0.00033,13.14067]
[1779205392025,36.68,76447.41,54.5,-0.51419,0.00033,13.14067]
[1779205393047,36.68,76439.62,54.5,-0.51676,0.00033,13.13605]
[1779205395067,36.68,76431.38,54.5,-0.51947,0.00033,13.13057]
[1779205396593,36.68,76431.17,54.5,-0.51954,0.00033,13.13042]
[1779205397586,36.69,76430.49,54.5,-0.51977,0.00033,13.12994]
[1779205402822,36.69,76429.38,54.5,-0.52013,0.00033,13.12915]
[1779205403585,36.69,76429.62,54.5,-0.52005,0.00033,13.12933]
[1779205409165,36.69,76432.76,54.5,-0.51901,0.00033,13.13154]
[1779205409964,36.69,76432.76,54.5,-0.51901,0.00033,13.13154]
[1779205411900,36.69,76431.45,54.5,-0.51946,0.00033,13.12388]
[1779205413486,36.69,76431.92,54.5,-0.5193,0.00033,13.12421]
[1779205413681,36.69,76431.66,54.5,-0.51939,0.00033,13.12403]
[1779205414054,36.69,76431.66,54.5,-0.51939,0.00033,13.12403]
[1779205414276,36.69,76431.66,54.5,-0.51939,0.00033,13.12403]
[1779205414371,36.69,76421.02,54.5,-0.5229,0.00033,13.11608]
[1779205415207,36.69,76415.78,54.5,-0.52463,0.00033,13.11179]
[1779205420242,36.69,76416.32,54.5,-0.52445,0.00033,13.11224]
[1779205422240,36.69,76416.79,54.5,-0.5243,0.00033,13.11263]
[1779205422256,36.69,76418.38,54.5,-0.52377,0.00033,13.11394]
[1779205423849,36.69,76419.32,54.5,-0.52346,0.00033,13.11471]
[1779205423873,36.69,76419.32,54.5,-0.52346,0.00033,13.11471]
[1779205423899,36.69,76419.32,54.5,-0.52346,0.00033,13.11471]
[1779205424272,36.69,76416.69,54.5,-0.52433,0.00033,13.11255]
[1779205428910,36.69,76417.43,54.5,-0.52408,0.00033,13.11316]
[1779205434342,36.68,76417.06,54.5,-0.52421,0.00033,13.11285]
[1779205439381,36.68,76416.93,54.5,-0.52425,0.00033,13.11274]
[1779205443383,36.68,76418.32,54.5,-0.5238,0.00033,13.11388]
[1779205443393,36.68,76418.32,54.5,-0.5238,0.00033,13.11388]
[1779205443409,36.68,76418.5,54.5,-0.52374,0.00033,13.11403]
[1779205444417,36.68,76422.75,54.5,-0.52233,0.00033,13.11743]
[1779205449451,36.69,76422.5,54.5,-0.52241,0.00033,13.11724]
[1779205453991,36.7,76422.78,54.5,-0.52231,0.00033,13.11747]
[1779205454486,36.7,76422.67,54.5,-0.52235,0.00033,13.11739]
[1779205459521,36.71,76422.82,54.5,-0.52229,0.00033,13.11752]
[1779205459741,36.71,76422.82,54.5,-0.52229,0.00033,13.11752]
[1779205460359,36.71,76422.82,54.5,-0.52229,0.00033,13.11752]
[1779205460509,36.71,76422.82,54.5,-0.52229,0.00033,13.11752]
[1779205460528,36.71,76426.65,54.5,-0.52103,0.00033,13.12044]
[1779205460722,36.71,76426.65,54.5,-0.52103,0.00033,13.12044]
[1779205460736,36.71,76426.65,54.5,-0.52103,0.00033,13.12044]
[1779205460890,36.71,76426.65,54.5,-0.52103,0.00033,13.12044]
[1779205461407,36.71,76426.65,54.5,-0.52103,0.00033,13.12044]
[1779205461534,36.71,76432.09,54.5,-0.51923,0.00033,13.12435]
[1779205464219,36.71,76432.22,54.5,-0.51919,0.00033,13.12445]
[1779205464568,36.71,76432.22,54.5,-0.51919,0.00033,13.12445]
[1779205471605,36.72,76433.57,54.5,-0.51875,0.00033,13.11864]
[1779205475866,36.72,76433.73,54.5,-0.5187,0.00033,13.11875]
[1779205476215,36.72,76433.73,54.5,-0.5187,0.00033,13.11875]
[1779205480658,36.73,76435.13,54.5,-0.51823,0.00033,13.1197]
[1779205480721,36.73,76435.13,54.5,-0.51823,0.00033,13.1197]
[1779205480762,36.73,76435.13,54.5,-0.51823,0.00033,13.1197]
[1779205482222,36.73,76435.41,54.5,-0.51814,0.00033,13.11989]
[1779205485201,36.73,76434.77,54.5,-0.51835,0.00033,13.11946]
[1779205485703,36.74,76431.96,54.5,-0.51927,0.00033,13.11754]
[1779205486983,36.74,76431.96,54.5,-0.51927,0.00033,13.11754]
[1779205487014,36.74,76431.96,54.5,-0.51927,0.00033,13.11754]
[1779205487036,36.74,76431.96,54.5,-0.51927,0.00033,13.11754]
[1779205487129,36.74,76430.83,54.5,-0.51964,0.00033,13.11675]
[1779205487720,36.74,76423.25,54.5,-0.52214,0.00033,13.11115]
[1779205490163,36.74,76423.36,54.5,-0.5221,0.00033,13.11123]
[1779205490464,36.74,76423.36,54.5,-0.5221,0.00033,13.11123]
[1779205491146,36.73,76423.43,54.5,-0.52208,0.00033,13.11128]
[1779205491436,36.73,76423.43,54.5,-0.52208,0.00033,13.11128]
[1779205495113,36.74,76424.52,54.5,-0.52172,0.00033,13.11213]
[1779205496398,36.75,76424.72,54.5,-0.52165,0.00033,13.11228]
[1779205496483,36.74,76423.11,54.5,-0.52218,0.00033,13.11105]
[1779205500266,36.74,76422.25,54.5,-0.52247,0.00033,13.11038]
[1779205500956,36.74,76421.4,54.5,-0.52275,0.00033,13.10971]
[1779205501009,36.74,76421.4,54.5,-0.52275,0.00033,13.10971]
[1779205501744,36.74,76422.56,54.5,-0.52236,0.00033,13.11062]
[1779205501747,36.74,76422.56,54.5,-0.52236,0.00033,13.11062]
[1779205501751,36.74,76422.56,54.5,-0.52236,0.00033,13.11062]
[1779205501951,36.74,76422.56,54.5,-0.52236,0.00033,13.11062]
[1779205502145,36.74,76422.56,54.5,-0.52236,0.00033,13.11062]
[1779205503163,36.74,76424.06,54.5,-0.52187,0.00033,13.11178]
[1779205503264,36.75,76430.9,54.5,-0.51961,0.00033,13.11681]
[1779205503838,36.75,76434.38,54.5,-0.51847,0.00033,13.11921]
[1779205506213,36.75,76436.66,54.5,-0.51772,0.00033,13.12073]
[1779205506300,36.75,76436.56,54.5,-0.51775,0.00033,13.12066]
[1779205511894,36.75,76439.24,54.5,-0.51686,0.00033,13.12239]
[1779205514052,36.75,76439.63,54.5,-0.51673,0.00033,13.12263]
[1779205514463,36.76,76439.66,54.5,-0.51672,0.00033,13.12265]
[1779205514750,36.76,76439.66,54.5,-0.51672,0.00033,13.12265]
[1779205519950,36.76,76442.44,54.5,-0.5158,0.00033,13.12436]
[1779205523857,36.76,76442.37,54.5,-0.51583,0.00033,13.12432]
[1779205524234,36.76,76442.37,54.5,-0.51583,0.00033,13.12432]
[1779205524336,36.76,76442.4,54.5,-0.51582,0.00033,13.12434]
[1779205525565,36.76,76442.4,54.5,-0.51582,0.00033,13.12434]
[1779205525568,36.76,76442.4,54.5,-0.51582,0.00033,13.12434]
[1779205525584,36.76,76442.96,54.5,-0.51563,0.00033,13.12468]
[1779205525998,36.76,76445.58,54.5,-0.51477,0.00033,13.12621]
[1779205529411,36.76,76446.98,54.5,-0.51431,0.00033,13.127]
[1779205529435,36.76,76446.98,54.5,-0.51431,0.00033,13.127]
[1779205529459,36.76,76446.98,54.5,-0.51431,0.00033,13.127]
[1779205529502,36.76,76447.75,54.5,-0.51405,0.00033,13.12743]
[1779205530740,36.76,76447.03,54.5,-0.51429,0.00033,13.12703]
[1779205531034,36.76,76446.14,54.5,-0.5146,0.00033,13.11978]
[1779205532947,36.76,76446.75,54.5,-0.51439,0.00033,13.12013]
[1779205533048,36.76,76445.89,54.5,-0.51468,0.00033,13.11964]
[1779205534933,36.76,76445.85,54.5,-0.51469,0.00033,13.11962]
[1779205535062,36.76,76446.07,54.5,-0.51462,0.00033,13.11974]
[1779205539501,36.76,76445.89,54.5,-0.51468,0.00033,13.11964]
[1779205543167,36.76,76446.65,54.5,-0.51443,0.00033,13.12007]
[1779205548861,36.76,76445.84,54.5,-0.51469,0.00033,13.11961]
[1779205549160,36.76,76445.8,54.5,-0.51471,0.00033,13.11959]
[1779205550167,36.76,76442.79,54.5,-0.5157,0.00033,13.11783]
[1779205551814,36.76,76440.36,54.5,-0.5165,0.00033,13.11635]
[1779205552070,36.76,76440.36,54.5,-0.5165,0.00033,13.11635]
[1779205552181,36.76,76435.27,54.5,-0.51818,0.00033,13.11308]
[1779205552931,36.76,76435.27,54.5,-0.51818,0.00033,13.11308]
[1779205553188,36.77,76428.53,54.5,-0.52039,0.00033,13.10839]
[1779205556695,36.77,76429.35,54.5,-0.52012,0.00033,13.10899]
[1779205558401,36.77,76427.76,54.5,-0.52064,0.00033,13.10784]
[1779205558416,36.77,76427.76,54.5,-0.52064,0.00033,13.10784]
[1779205558500,36.77,76427.76,54.5,-0.52064,0.00033,13.10784]
[1779205558645,36.77,76424.5,54.5,-0.52172,0.00033,13.1054]
[1779205558818,36.77,76424.5,54.5,-0.52172,0.00033,13.1054]
[1779205558836,36.77,76424.5,54.5,-0.52172,0.00033,13.1054]
[1779205558907,36.77,76424.5,54.5,-0.52172,0.00033,13.1054]
[1779205559551,36.77,76402.19,54.5,-0.52907,0.00033,13.08618]
[1779205560197,36.77,76402.19,54.5,-0.52907,0.00033,13.08618]
[1779205560304,36.77,76402.19,54.5,-0.52907,0.00033,13.08618]
[1779205560406,36.77,76399.7,54.5,-0.52988,0.00033,13.08377]
[1779205561515,36.77,76399.7,54.5,-0.52988,0.00033,13.08377]
[1779205561517,36.77,76397.15,54.5,-0.53072,0.00033,13.08123]
[1779205561746,36.77,76397.15,54.5,-0.53072,0.00033,13.08123]
[1779205562336,36.77,76397.15,54.5,-0.53072,0.00033,13.08123]
[1779205563312,36.77,76395.28,54.5,-0.53134,0.00033,13.07934]
[1779205563315,36.77,76395.28,54.5,-0.53134,0.00033,13.07934]
[1779205563700,36.77,76395.28,54.5,-0.53134,0.00033,13.07934]
[1779205563724,36.77,76394.22,54.5,-0.53169,0.00033,13.07825]
[1779205564788,36.77,76393.09,54.5,-0.53206,0.00033,13.07708]
[1779205566292,36.77,76393.34,54.5,-0.53198,0.00033,13.07734]
[1779205566337,36.77,76393.34,54.5,-0.53198,0.00033,13.07734]
[1779205567204,36.77,76393.27,54.5,-0.532,0.00033,13.07727]
[1779205567310,36.77,76393.27,54.5,-0.532,0.00033,13.07727]
[1779205567314,36.77,76393.27,54.5,-0.532,0.00033,13.07727]
[1779205567358,36.77,76393.27,54.5,-0.532,0.00033,13.07727]
[1779205572034,36.77,76392.01,54.5,-0.53241,0.00033,13.07595]
[1779205573928,36.77,76391.97,54.5,-0.53243,0.00033,13.0759]
[1779205573932,36.77,76391.97,54.5,-0.53243,0.00033,13.0759]
[1779205575543,36.77,76392.26,54.5,-0.53233,0.00033,13.07621]
[1779205578365,36.76,76385.2,54.5,-0.53466,0.00033,13.06858]
[1779205580387,36.76,76383.68,54.5,-0.53516,0.00033,13.06688]
[1779205580408,36.76,76383.68,54.5,-0.53516,0.00033,13.06688]
[1779205581391,36.76,76374.32,54.5,-0.53823,0.00033,13.05595]
[1779205582527,36.76,76374.32,54.5,-0.53823,0.00033,13.05595]
[1779205582544,36.76,76374.32,54.5,-0.53823,0.00033,13.05595]
[1779205582601,36.76,76373.86,54.5,-0.53839,0.00033,13.05539]
[1779205585416,36.76,76373.66,54.5,-0.53845,0.00033,13.05515]
[1779205585489,36.76,76373.66,54.5,-0.53845,0.00033,13.05515]
[1779205585610,36.76,76373.66,54.5,-0.53845,0.00033,13.05515]
[1779205586425,36.76,76378.45,54.5,-0.53688,0.00033,13.06085]
[1779205590453,36.76,76381.2,54.5,-0.53598,0.00033,13.06404]
[1779205591284,36.76,76381.2,54.5,-0.53598,0.00033,13.06404]
[1779205594251,36.76,76382.49,54.5,-0.53558,0.00033,13.05873]
[1779205594262,36.76,76382.49,54.5,-0.53558,0.00033,13.05873]
[1779205595706,36.76,76379.61,54.5,-0.53653,0.00033,13.05542]
[1779205599516,36.75,76375.2,54.5,-0.53798,0.00033,13.0502]
[1779205600843,36.75,76375.35,54.5,-0.53793,0.00033,13.05037]
[1779205601531,36.75,76372.5,54.5,-0.53887,0.00033,13.04691]
[1779205603545,36.75,76375.39,54.5,-0.53792,0.00033,13.05042]
[1779205605559,36.75,76372.64,54.5,-0.53883,0.00033,13.04708]
[1779205607573,36.75,76375.32,54.5,-0.53795,0.00033,13.05033]
[1779205609620,36.75,76375.55,54.5,-0.53787,0.00033,13.0506]
[1779205610570,36.75,76374.46,54.5,-0.53823,0.00033,13.04929]
[1779205610669,36.75,76363.7,54.5,-0.54177,0.00033,13.03577]
[1779205613723,36.75,76362.36,54.5,-0.54221,0.00033,13.03402]
[1779205617142,36.75,76362.06,54.5,-0.5423,0.00033,13.03363]
[1779205617199,36.75,76362.06,54.5,-0.5423,0.00033,13.03363]
[1779205617642,36.75,76364.58,54.5,-0.54148,0.00033,13.03693]
[1779205619753,36.75,76370.02,54.5,-0.53969,0.00033,13.04383]
[1779205621671,36.74,76374.01,54.5,-0.53838,0.00033,13.04873]
[1779205622541,36.74,76374.01,54.5,-0.53838,0.00033,13.04873]
[1779205622677,36.74,76378.57,54.5,-0.53688,0.00033,13.05417]
[1779205623685,36.74,76375.92,54.5,-0.53775,0.00033,13.05103]
[1779205624245,36.74,76375.92,54.5,-0.53775,0.00033,13.05103]
[1779205629727,36.74,76373.01,54.5,-0.53871,0.00033,13.04751]
[1779205630106,36.74,76373.01,54.5,-0.53871,0.00033,13.04751]
[1779205632671,36.74,76373.55,54.5,-0.53854,0.00033,13.04816]
[1779205633756,36.74,76367.93,54.5,-0.54038,0.00033,13.04118]
[1779205638791,36.74,76367.74,54.5,-0.54045,0.00033,13.04093]
[1779205643826,36.73,76367.44,54.5,-0.54056,0.00033,13.04053]
[1779205647169,36.73,76366.69,54.5,-0.54081,0.00033,13.03956]
[1779205652889,36.72,76366.87,54.5,-0.54078,0.00033,13.03298]
[1779205656917,36.72,76369.68,54.5,-0.53986,0.00033,13.03652]
[1779205657924,36.72,76378.44,54.5,-0.53698,0.00033,13.04715]
[1779205659713,36.72,76382.41,54.5,-0.53567,0.00033,13.05174]
[1779205661901,36.72,76381.84,54.5,-0.53585,0.00033,13.05109]
[1779205661952,36.72,76382.14,54.5,-0.53576,0.00033,13.05144]
[1779205662850,36.72,76382.14,54.5,-0.53576,0.00033,13.05144]
[1779205664481,36.72,76384.2,54.5,-0.53508,0.00033,13.05377]
[1779205669271,36.71,76383.35,54.5,-0.53536,0.00033,13.0528]
[1779205675067,36.71,76383.45,54.5,-0.53534,0.00033,13.05289]
[1779205676719,36.71,76383.48,54.5,-0.53533,0.00033,13.05292]
[1779205682092,36.7,76385.05,54.5,-0.53482,0.00033,13.05467]
[1779205683252,36.7,76385.05,54.5,-0.53482,0.00033,13.05467]
[1779205685646,36.7,76385.82,54.5,-0.53456,0.00033,13.05552]
[1779205686120,36.7,76389.69,54.5,-0.53329,0.00033,13.05975]
[1779205687056,36.7,76389.69,54.5,-0.53329,0.00033,13.05975]
[1779205687146,36.7,76389.69,54.5,-0.53329,0.00033,13.05975]
[1779205687195,36.7,76394.0,54.5,-0.53187,0.00033,13.0643]
[1779205689141,36.7,76396.86,54.5,-0.53093,0.00033,13.06723]
[1779205690297,36.7,76396.86,54.5,-0.53093,0.00033,13.06723]
[1779205693899,36.7,76395.07,54.5,-0.53152,0.00033,13.06541]
[1779205695898,36.7,76395.84,54.5,-0.53126,0.00033,13.06619]
[1779205695908,36.7,76395.84,54.5,-0.53126,0.00033,13.06619]
[1779205695954,36.7,76395.84,54.5,-0.53126,0.00033,13.06619]
[1779205696369,36.7,76395.84,54.5,-0.53126,0.00033,13.06619]
[1779205696983,36.7,76397.24,54.5,-0.5308,0.00033,13.06762]
[1779205696999,36.7,76397.24,54.5,-0.5308,0.00033,13.06762]
[1779205697197,36.7,76399.79,54.5,-0.52996,0.00033,13.07016]
[1779205698780,36.7,76399.79,54.5,-0.52996,0.00033,13.07016]
[1779205699119,36.7,76401.5,54.5,-0.52939,0.00033,13.07183]
[1779205701848,36.7,76403.77,54.5,-0.52864,0.00033,13.07402]
[1779205702731,36.7,76403.67,54.5,-0.52867,0.00033,13.07392]
[1779205708274,36.71,76403.89,54.5,-0.5286,0.00033,13.07415]
[1779205712412,36.71,76404.77,54.5,-0.52832,0.00033,13.06821]
[1779205714165,36.71,76404.66,54.5,-0.52836,0.00033,13.06812]
[1779205715326,36.72,76410.46,54.5,-0.52644,0.00033,13.07343]
[1779205716604,36.72,76410.46,54.5,-0.52644,0.00033,13.07343]
[1779205719354,36.72,76416.43,54.5,-0.52447,0.00033,13.07859]
[1779205720568,36.72,76416.43,54.5,-0.52447,0.00033,13.07859]
[1779205720643,36.72,76416.43,54.5,-0.52447,0.00033,13.07859]
[1779205721151,36.72,76416.69,54.5,-0.52438,0.00033,13.07881]
[1779205721428,36.72,76416.69,54.5,-0.52438,0.00033,13.07881]
[1779205721463,36.72,76416.69,54.5,-0.52438,0.00033,13.07881]
[1779205721617,36.72,76416.69,54.5,-0.52438,0.00033,13.07881]
[1779205721803,36.72,76408.37,54.5,-0.52713,0.00033,13.07156]
[1779205722238,36.72,76408.37,54.5,-0.52713,0.00033,13.07156]
[1779205722371,36.72,76408.37,54.5,-0.52713,0.00033,13.07156]
[1779205723191,36.72,76405.96,54.5,-0.52792,0.00033,13.06934]
[1779205723616,36.72,76405.96,54.5,-0.52792,0.00033,13.06934]
[1779205724624,36.72,76407.66,54.5,-0.52736,0.00033,13.07091]
[1779205730431,36.73,76409.45,54.5,-0.52676,0.00033,13.07255]
[1779205736567,36.73,76409.49,54.5,-0.52674,0.00033,13.0726]
[1779205740462,36.74,76410.73,54.5,-0.52633,0.00033,13.07372]
[1779205741934,36.74,76413.04,54.5,-0.52556,0.00033,13.07575]
[1779205745512,36.75,76414.88,54.5,-0.52495,0.00033,13.07734]
[1779205745556,36.75,76414.88,54.5,-0.52495,0.00033,13.07734]
[1779205745615,36.75,76420.63,54.5,-0.52305,0.00033,13.08208]
[1779205746900,36.75,76420.63,54.5,-0.52305,0.00033,13.08208]
[1779205746899,36.75,76423.11,54.5,-0.52223,0.00033,13.08403]
[1779205746928,36.75,76423.11,54.5,-0.52223,0.00033,13.08403]
[1779205750843,36.75,76426.09,54.5,-0.52125,0.00033,13.0863]
[1779205751005,36.75,76426.34,54.5,-0.52117,0.00033,13.08649]
[1779205751036,36.75,76426.34,54.5,-0.52117,0.00033,13.08649]
[1779205751134,36.75,76426.34,54.5,-0.52117,0.00033,13.08649]
[1779205751579,36.75,76421.12,54.5,-0.52289,0.00033,13.08246]
[1779205752399,36.75,76421.12,54.5,-0.52289,0.00033,13.08246]
[1779205753562,36.75,76422.56,54.5,-0.52242,0.00033,13.0836]
[1779205753596,36.75,76422.56,54.5,-0.52242,0.00033,13.0836]
[1779205753634,36.75,76423.07,54.5,-0.52225,0.00033,13.084]
[1779205754726,36.75,76423.07,54.5,-0.52225,0.00033,13.084]
[1779205755862,36.75,76435.64,54.5,-0.5181,0.00033,13.09305]
[1779205756109,36.75,76435.64,54.5,-0.5181,0.00033,13.09305]
[1779205756289,36.75,76435.64,54.5,-0.5181,0.00033,13.09305]
[1779205756323,36.75,76435.64,54.5,-0.5181,0.00033,13.09305]
[1779205756614,36.75,76441.86,54.5,-0.51604,0.00033,13.097]
[1779205757199,36.75,76441.86,54.5,-0.51604,0.00033,13.097]
[1779205762656,36.76,76444.49,54.5,-0.51517,0.00033,13.09857]
[1779205767646,36.76,76445.66,54.5,-0.51479,0.00033,13.09925]
[1779205770469,36.76,76445.61,54.5,-0.5148,0.00033,13.09922]
[1779205770501,36.76,76445.61,54.5,-0.5148,0.00033,13.09922]
[1779205771089,36.76,76445.6,54.5,-0.51481,0.00033,13.09921]
[1779205771719,36.76,76447.75,54.5,-0.51411,0.00033,13.09367]
[1779205773248,36.76,76448.01,54.5,-0.51402,0.00033,13.09381]
[1779205774053,36.76,76448.01,54.5,-0.51402,0.00033,13.09381]
[1779205774411,36.76,76448.01,54.5,-0.51402,0.00033,13.09381]
[1779205774742,36.76,76446.89,54.5,-0.51439,0.00033,13.09319]
[1779205777384,36.76,76446.41,54.5,-0.51455,0.00033,13.09291]
[1779205778765,36.76,76445.36,54.5,-0.5149,0.00033,13.09231]
[1779205778830,36.75,76442.22,54.5,-0.51594,0.00033,13.09046]
[1779205779776,36.75,76433.82,54.5,-0.51871,0.00033,13.08506]
[1779205780741,36.75,76433.82,54.5,-0.51871,0.00033,13.08506]
[1779205780776,36.75,76433.82,54.5,-0.51871,0.00033,13.08506]
[1779205780784,36.75,76434.94,54.5,-0.51834,0.00033,13.08581]
[1779205781791,36.75,76438.9,54.5,-0.51704,0.00033,13.0884]
[1779205783376,36.75,76439.72,54.5,-0.51676,0.00033,13.08892]
[1779205788840,36.76,76439.85,54.5,-0.51672,0.00033,13.089]
[1779205793875,36.76,76439.55,54.5,-0.51682,0.00033,13.08882]
[1779205794428,36.76,76439.55,54.5,-0.51682,0.00033,13.08882]
[1779205794881,36.76,76439.32,54.5,-0.51689,0.00033,13.08867]
[1779205796834,36.76,76439.36,54.5,-0.51688,0.00033,13.0887]
[1779205796896,36.76,76440.9,54.5,-0.51637,0.00033,13.08965]
[1779205800082,36.76,76443.34,54.5,-0.51556,0.00033,13.09113]
[1779205803191,36.76,76445.55,54.5,-0.51483,0.00033,13.09242]
[1779205803264,36.76,76445.55,54.5,-0.51483,0.00033,13.09242]
[1779205803945,36.76,76448.33,54.5,-0.51392,0.00033,13.09399]
[1779205804556,36.76,76448.33,54.5,-0.51392,0.00033,13.09399]
[1779205809286,36.76,76450.05,54.5,-0.51335,0.00033,13.09492]
[1779205811792,36.76,76452.57,54.5,-0.51252,0.00033,13.09624]
[1779205811869,36.76,76452.57,54.5,-0.51252,0.00033,13.09624]
[1779205813959,36.76,76454.26,54.5,-0.51196,0.00033,13.09709]
[1779205814246,36.76,76453.57,54.5,-0.51219,0.00033,13.09674]
[1779205814281,36.76,76453.57,54.5,-0.51219,0.00033,13.09674]
[1779205815062,36.76,76451.68,54.5,-0.51281,0.00033,13.09578]
[1779205815269,36.76,76451.68,54.5,-0.51281,0.00033,13.09578]
[1779205817036,36.75,76454.42,54.5,-0.51191,0.00033,13.09717]
[1779205818244,36.75,76454.42,54.5,-0.51191,0.00033,13.09717]
[1779205819878,36.75,76456.02,54.5,-0.51138,0.00033,13.09795]
[1779205819958,36.75,76459.99,54.5,-0.51007,0.00033,13.09978]
[1779205825357,36.75,76458.26,54.5,-0.51064,0.00033,13.099]
[1779205825850,36.75,76458.26,54.5,-0.51064,0.00033,13.099]
[1779205825971,36.75,76458.26,54.5,-0.51064,0.00033,13.099]
[1779205825984,36.75,76458.26,54.5,-0.51064,0.00033,13.099]
[1779205826011,36.75,76460.05,54.5,-0.51005,0.00033,13.09981]
[1779205826027,36.75,76460.05,54.5,-0.51005,0.00033,13.09981]
[1779205826086,36.75,76460.05,54.5,-0.51005,0.00033,13.09981]
[1779205826376,36.75,76450.99,54.5,-0.51304,0.00033,13.09541]
[1779205827108,36.75,76442.53,54.5,-0.51584,0.00033,13.09064]
[1779205829003,36.75,76442.53,54.5,-0.51584,0.00033,13.09064]
[1779205829009,36.75,76442.53,54.5,-0.51584,0.00033,13.09064]
[1779205829014,36.75,76442.87,54.5,-0.51573,0.00033,13.09084]
[1779205829122,36.75,76445.2,54.5,-0.51496,0.00033,13.09221]
[1779205830047,36.75,76445.2,54.5,-0.51496,0.00033,13.09221]
[1779205830129,36.75,76452.07,54.5,-0.51269,0.00033,13.09597]
[1779205835505,36.74,76452.79,54.5,-0.51246,0.00033,13.08958]
[1779205837144,36.74,76453.51,54.5,-0.51222,0.00033,13.08994]
[1779205840869,36.74,76456.63,54.5,-0.51119,0.00033,13.09147]
[1779205842133,36.74,76458.38,54.5,-0.51061,0.00033,13.09229]
[1779205847249,36.74,76458.82,54.5,-0.51047,0.00033,13.09249]
[1779205852029,36.74,76459.66,54.5,-0.51019,0.00033,13.09287]
[1779205852365,36.74,76459.76,54.5,-0.51016,0.00033,13.09291]
[1779205852546,36.74,76459.76,54.5,-0.51016,0.00033,13.09291]
[1779205858734,36.73,76461.54,54.5,-0.50957,0.00033,13.0937]
[1779205863904,36.73,76461.84,54.5,-0.50947,0.00033,13.09383]
[1779205864351,36.73,76461.77,54.5,-0.5095,0.00033,13.09379]
[1779205864516,36.73,76461.77,54.5,-0.5095,0.00033,13.09379]
[1779205864746,36.73,76461.77,54.5,-0.5095,0.00033,13.09379]
[1779205864902,36.73,76461.77,54.5,-0.5095,0.00033,13.09379]
[1779205864988,36.73,76455.49,54.5,-0.51157,0.00033,13.09092]
[1779205865378,36.73,76460.69,54.5,-0.50985,0.00033,13.09333]
[1779205866215,36.73,76460.69,54.5,-0.50985,0.00033,13.09333]
[1779205871420,36.73,76459.19,54.5,-0.51035,0.00033,13.09265]
[1779205873209,36.73,76459.57,54.5,-0.51023,0.00033,13.09283]
[1779205873374,36.73,76459.57,54.5,-0.51023,0.00033,13.09283]
[1779205873377,36.73,76459.57,54.5,-0.51023,0.00033,13.09283]
[1779205873434,36.73,76456.53,54.5,-0.51123,0.00033,13.09142]
[1779205874906,36.73,76456.53,54.5,-0.51123,0.00033,13.09142]
[1779205874955,36.73,76456.53,54.5,-0.51123,0.00033,13.09142]
[1779205875007,36.73,76452.73,54.5,-0.51249,0.00033,13.08954]
[1779205877462,36.73,76455.58,54.5,-0.51155,0.00033,13.09096]
[1779205879600,36.73,76455.72,54.5,-0.5115,0.00033,13.09103]
[1779205884578,36.72,76455.72,54.5,-0.5115,0.00033,13.09103]
[1779205884666,36.72,76455.72,54.5,-0.5115,0.00033,13.09103]
[1779205885120,36.72,76454.62,54.5,-0.51187,0.00033,13.09049]
[1779205885208,36.72,76454.62,54.5,-0.51187,0.00033,13.09049]
[1779205885481,36.72,76454.62,54.5,-0.51187,0.00033,13.09049]
[1779205885629,36.72,76454.62,54.5,-0.51187,0.00033,13.09049]
[1779205885657,36.72,76447.85,54.5,-0.51411,0.00033,13.08694]
[1779205886525,36.72,76442.9,54.5,-0.51574,0.00033,13.08408]
[1779205887490,36.72,76442.9,54.5,-0.51574,0.00033,13.08408]
[1779205892567,36.73,76439.7,54.5,-0.51681,0.00033,13.07535]
[1779205897603,36.73,76440.46,54.5,-0.51656,0.00033,13.07583]
[1779205902660,36.73,76440.07,54.5,-0.51668,0.00033,13.07559]
[1779205906139,36.74,76439.86,54.5,-0.51675,0.00033,13.07546]
[1779205906688,36.74,76439.8,54.5,-0.51677,0.00033,13.07542]
[1779205911723,36.74,76441.71,54.5,-0.51614,0.00033,13.07661]
[1779205912808,36.74,76441.71,54.5,-0.51614,0.00033,13.07661]
[1779205912944,36.74,76441.71,54.5,-0.51614,0.00033,13.07661]
[1779205913024,36.74,76441.71,54.5,-0.51614,0.00033,13.07661]
[1779205913067,36.74,76441.71,54.5,-0.51614,0.00033,13.07661]
[1779205913422,36.74,76441.48,54.5,-0.51621,0.00033,13.07647]
[1779205913888,36.74,76441.48,54.5,-0.51621,0.00033,13.07647]
[1779205913900,36.74,76453.39,54.5,-0.51227,0.00033,13.08312]
[1779205914512,36.74,76453.39,54.5,-0.51227,0.00033,13.08312]
[1779205914744,36.74,76456.21,54.5,-0.51134,0.00033,13.08451]
[1779205918242,36.74,76457.1,54.5,-0.51105,0.00033,13.08493]
[1779205923807,36.74,76457.39,54.5,-0.51095,0.00033,13.08506]
[1779205924268,36.74,76457.39,54.5,-0.51095,0.00033,13.08506]
[1779205924715,36.74,76457.39,54.5,-0.51095,0.00033,13.08506]
[1779205925187,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205925758,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205925781,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205925802,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205925947,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205926080,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205926083,36.74,76459.8,54.5,-0.51015,0.00033,13.08617]
[1779205926045,36.74,76467.6,54.5,-0.50757,0.00033,13.08939]
[1779205926250,36.74,76467.6,54.5,-0.50757,0.00033,13.08939]
[1779205926830,36.74,76473.97,54.5,-0.50547,0.00033,13.09161]
[1779205927634,36.74,76473.97,54.5,-0.50547,0.00033,13.09161]
[1779205928303,36.74,76474.5,54.5,-0.50529,0.00033,13.09177]
[1779205929336,36.74,76473.04,54.5,-0.50577,0.00033,13.0913]
[1779205929366,36.74,76473.04,54.5,-0.50577,0.00033,13.0913]
[1779205929396,36.74,76473.04,54.5,-0.50577,0.00033,13.0913]
[1779205929944,36.74,76473.04,54.5,-0.50577,0.00033,13.0913]
[1779205929992,36.74,76473.04,54.5,-0.50577,0.00033,13.0913]
[1779205930005,36.73,76470.13,54.5,-0.50674,0.00033,13.09031]
[1779205930858,36.73,76473.17,54.5,-0.50573,0.00033,13.09135]
[1779205932872,36.73,76478.14,54.5,-0.50409,0.00033,13.09286]
[1779205937907,36.74,76479.3,54.5,-0.5037,0.00033,13.09318]
[1779205942960,36.74,76479.47,54.5,-0.50365,0.00033,13.09323]
[1779205944473,36.74,76479.43,54.5,-0.50366,0.00033,13.09322]
[1779205945606,36.74,76479.39,54.5,-0.50367,0.00033,13.09321]
[1779205950999,36.74,76483.97,54.5,-0.50216,0.00033,13.08759]
[1779205953051,36.74,76484.68,54.5,-0.50193,0.00033,13.08775]
[1779205953053,36.74,76484.68,54.5,-0.50193,0.00033,13.08775]
[1779205953013,36.74,76487.49,54.5,-0.501,0.00033,13.08834]
[1779205955113,36.74,76488.03,54.5,-0.50082,0.00033,13.08845]
[1779205955442,36.74,76487.21,54.5,-0.50109,0.00033,13.08829]
[1779205955724,36.74,76487.21,54.5,-0.50109,0.00033,13.08829]
[1779205959779,36.75,76489.6,54.5,-0.5003,0.00033,13.08874]
[1779205962806,36.75,76491.38,54.5,-0.49971,0.00033,13.08905]
[1779205968119,36.75,76493.63,54.5,-0.49896,0.00033,13.08939]
[1779205973142,36.75,76494.18,54.5,-0.49878,0.00033,13.08947]
[1779205976533,36.75,76495.09,54.5,-0.49848,0.00033,13.08959]
[1779205976581,36.75,76495.09,54.5,-0.49848,0.00033,13.08959]
[1779205976588,36.75,76495.09,54.5,-0.49848,0.00033,13.08959]
[1779205976634,36.75,76495.09,54.5,-0.49848,0.00033,13.08959]
[1779205978191,36.75,76498.83,54.5,-0.49724,0.00033,13.09001]
[1779205980252,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205980608,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205980922,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205980928,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205980952,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205980956,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205981017,36.75,76499.23,54.5,-0.49711,0.00033,13.09005]
[1779205981098,36.75,76499.16,54.5,-0.49713,0.00033,13.09004]
[1779205981172,36.75,76499.16,54.5,-0.49713,0.00033,13.09004]
[1779205981483,36.75,76503.5,54.5,-0.4957,0.00033,13.09036]
[1779205982954,36.75,76503.5,54.5,-0.4957,0.00033,13.09036]
[1779205982977,36.75,76504.93,54.5,-0.49522,0.00033,13.09043]
[1779205983387,36.75,76504.93,54.5,-0.49522,0.00033,13.09043]
[1779205983428,36.75,76504.93,54.5,-0.49522,0.00033,13.09043]
[1779205983865,36.75,76504.93,54.5,-0.49522,0.00033,13.09043]
[1779205984234,36.75,76510.44,54.5,-0.4934,0.00033,13.09052]
[1779205986945,36.75,76512.28,54.5,-0.49279,0.00033,13.09049]
[1779205990278,36.75,76515.02,54.5,-0.49189,0.00033,13.09039]
[1779205996134,36.75,76514.77,54.5,-0.49197,0.00033,13.0904]
[1779205997231,36.75,76515.0,54.5,-0.49189,0.00033,13.09039]
[1779206000086,36.75,76516.87,54.5,-0.49128,0.00033,13.09028]
[1779206004266,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206004506,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206004557,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206004611,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206004616,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206004633,36.75,76515.8,54.5,-0.49163,0.00033,13.09035]
[1779206005387,36.75,76509.58,54.5,-0.49369,0.00033,13.09052]
[1779206010906,36.74,76507.1,54.5,-0.49451,0.00033,13.0905]
[1779206016464,36.74,76506.96,54.5,-0.49455,0.00033,13.08373]
[1779206017821,36.74,76506.96,54.5,-0.49455,0.00033,13.08373]
[1779206017834,36.74,76506.96,54.5,-0.49455,0.00033,13.08373]
[1779206017905,36.74,76506.96,54.5,-0.49455,0.00033,13.08373]
[1779206018208,36.74,76506.96,54.5,-0.49455,0.00033,13.08373]
[1779206020688,36.73,76503.13,54.5,-0.49582,0.00033,13.08357]
[1779206021875,36.73,76503.13,54.5,-0.49582,0.00033,13.08357]
[1779206021976,36.73,76497.76,54.5,-0.4976,0.00033,13.08313]
[1779206023152,36.73,76493.42,54.5,-0.49904,0.00033,13.08259]
[1779206023280,36.73,76493.42,54.5,-0.49904,0.00033,13.08259]
[1779206023282,36.73,76493.42,54.5,-0.49904,0.00033,13.08259]
[1779206023725,36.74,76489.3,54.5,-0.5004,0.00033,13.08192]
[1779206024520,36.74,76485.89,54.5,-0.50153,0.00033,13.08124]
[1779206027760,36.74,76483.97,54.5,-0.50217,0.00033,13.08082]
[1779206028293,36.74,76484.12,54.5,-0.50212,0.00033,13.08085]
[1779206028614,36.74,76484.12,54.5,-0.50212,0.00033,13.08085]
[1779206029164,36.74,76484.12,54.5,-0.50212,0.00033,13.08085]
[1779206029203,36.74,76488.23,54.5,-0.50076,0.00033,13.08172]
[1779206029555,36.74,76490.85,54.5,-0.49989,0.00033,13.08219]
[1779206034636,36.74,76491.32,54.5,-0.49973,0.00033,13.08227]
[1779206034854,36.74,76491.32,54.5,-0.49973,0.00033,13.08227]
[1779206036174,36.74,76492.17,54.5,-0.49945,0.00033,13.0824]
[1779206036604,36.74,76489.28,54.5,-0.50041,0.00033,13.08191]
[1779206041731,36.74,76487.79,54.5,-0.5009,0.00033,13.08163]
[1779206047187,36.75,76487.24,54.5,-0.50108,0.00033,13.08152]
[1779206047681,36.75,76481.82,54.5,-0.50288,0.00033,13.08031]
[1779206050634,36.75,76480.55,54.5,-0.5033,0.00033,13.07998]
[1779206051180,36.75,76480.55,54.5,-0.5033,0.00033,13.07998]
[1779206051228,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051443,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051456,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051461,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051464,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051551,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051573,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206051613,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206052088,36.75,76479.05,54.5,-0.50379,0.00033,13.07958]
[1779206052124,36.75,76472.75,54.5,-0.50588,0.00033,13.07767]
[1779206052805,36.75,76472.75,54.5,-0.50588,0.00033,13.07767]
[1779206052895,36.75,76466.41,54.5,-0.50798,0.00033,13.07539]
[1779206054186,36.75,76459.41,54.5,-0.5103,0.00033,13.07246]
[1779206054260,36.75,76459.41,54.5,-0.5103,0.00033,13.07246]
[1779206054301,36.75,76459.41,54.5,-0.5103,0.00033,13.07246]
[1779206054843,36.75,76459.41,54.5,-0.5103,0.00033,13.07246]
[1779206054869,36.75,76459.41,54.5,-0.5103,0.00033,13.07246]
[1779206054907,36.75,76455.45,54.5,-0.51161,0.00033,13.0706]
[1779206055959,36.75,76447.0,54.5,-0.5144,0.00033,13.06617]
[1779206061452,36.75,76446.96,54.5,-0.51442,0.00033,13.06615]
[1779206061459,36.75,76446.96,54.5,-0.51442,0.00033,13.06615]
[1779206061475,36.75,76446.96,54.5,-0.51442,0.00033,13.06615]
[1779206063286,36.75,76449.44,54.5,-0.51359,0.00033,13.06752]
[1779206063542,36.75,76449.44,54.5,-0.51359,0.00033,13.06752]
[1779206063680,36.75,76449.44,54.5,-0.51359,0.00033,13.06752]
[1779206064749,36.75,76448.74,54.5,-0.51383,0.00033,13.06713]
[1779206065328,36.75,76446.32,54.5,-0.51463,0.00033,13.06578]
[1779206067300,36.75,76448.25,54.5,-0.51399,0.00033,13.06687]
[1779206070319,36.75,76448.13,54.5,-0.51403,0.00033,13.0668]
[1779206070336,36.75,76448.13,54.5,-0.51403,0.00033,13.0668]
[1779206071707,36.75,76447.81,54.5,-0.51413,0.00033,13.06662]
[1779206071760,36.75,76447.81,54.5,-0.51413,0.00033,13.06662]
[1779206071850,36.75,76450.3,54.5,-0.51332,0.00033,13.0612]
[1779206072857,36.75,76452.9,54.5,-0.51246,0.00033,13.06256]
[1779206073313,36.75,76452.9,54.5,-0.51246,0.00033,13.06256]
[1779206073864,36.75,76457.17,54.5,-0.51104,0.00033,13.06465]
[1779206074678,36.75,76457.17,54.5,-0.51104,0.00033,13.06465]
[1779206074749,36.75,76457.17,54.5,-0.51104,0.00033,13.06465]
[1779206074871,36.75,76460.81,54.5,-0.50984,0.00033,13.06631]
[1779206078617,36.75,76462.12,54.5,-0.5094,0.00033,13.06687]
[1779206083300,36.75,76462.89,54.5,-0.50915,0.00033,13.0672]
[1779206084941,36.75,76457.8,54.5,-0.51084,0.00033,13.06494]
[1779206085475,36.75,76457.8,54.5,-0.51084,0.00033,13.06494]
[1779206088571,36.75,76457.77,54.5,-0.51085,0.00033,13.06493]
[1779206088687,36.75,76457.77,54.5,-0.51085,0.00033,13.06493]
[1779206088943,36.75,76457.77,54.5,-0.51085,0.00033,13.06493]
[1779206088969,36.75,76452.07,54.5,-0.51274,0.00033,13.06213]
[1779206089975,36.75,76446.34,54.5,-0.51463,0.00033,13.05902]
[1779206092674,36.75,76446.76,54.5,-0.51449,0.00033,13.05926]
[1779206098033,36.75,76447.54,54.5,-0.51423,0.00033,13.05969]
[1779206100153,36.75,76446.51,54.5,-0.51457,0.00033,13.05912]
[1779206100208,36.75,76446.51,54.5,-0.51457,0.00033,13.05912]
[1779206100262,36.75,76446.51,54.5,-0.51457,0.00033,13.05912]
[1779206100347,36.75,76446.78,54.5,-0.51449,0.00033,13.05927]
[1779206100385,36.75,76446.78,54.5,-0.51449,0.00033,13.05927]
[1779206101054,36.75,76440.78,54.5,-0.51647,0.00033,13.05572]
[1779206101444,36.75,76440.78,54.5,-0.51647,0.00033,13.05572]
[1779206104273,36.76,76439.05,54.5,-0.51704,0.00033,13.05464]
[1779206104920,36.76,76437.77,54.5,-0.51747,0.00033,13.05382]
[1779206105214,36.75,76429.26,54.5,-0.52028,0.00033,13.048]
[1779206106089,36.75,76424.37,54.5,-0.52191,0.00033,13.04435]
[1779206111124,36.74,76422.39,54.5,-0.52257,0.00033,13.0428]
[1779206112131,36.73,76425.17,54.5,-0.52166,0.00033,13.04494]
[1779206113138,36.73,76428.41,54.5,-0.52058,0.00033,13.04735]
[1779206113731,36.73,76428.41,54.5,-0.52058,0.00033,13.04735]
[1779206114145,36.73,76428.8,54.5,-0.52046,0.00033,13.04763]
[1779206119180,36.71,76427.52,54.5,-0.52089,0.00033,13.04667]
[1779206124215,36.7,76428.46,54.5,-0.52059,0.00033,13.04735]
[1779206127236,36.69,76425.51,54.5,-0.52157,0.00033,13.04514]
[1779206128989,36.69,76424.78,54.5,-0.52182,0.00033,13.04458]
[1779206129031,36.69,76424.78,54.5,-0.52182,0.00033,13.04458]
[1779206129250,36.69,76422.02,54.5,-0.52273,0.00033,13.04243]
[1779206130257,36.68,76414.56,54.5,-0.52521,0.00033,13.03629]
[1779206130487,36.68,76414.56,54.5,-0.52521,0.00033,13.03629]
[1779206131265,36.68,76408.68,54.5,-0.52718,0.00033,13.0243]
[1779206132352,36.68,76407.98,54.5,-0.52741,0.00033,13.02366]
[1779206132480,36.68,76407.98,54.5,-0.52741,0.00033,13.02366]
[1779206133279,36.68,76405.45,54.5,-0.52825,0.00033,13.02131]
[1779206137360,36.68,76405.79,54.5,-0.52814,0.00033,13.02162]
[1779206138158,36.68,76405.79,54.5,-0.52814,0.00033,13.02162]
[1779206139477,36.68,76409.3,54.5,-0.52697,0.00033,13.02485]
[1779206143421,36.68,76408.9,54.5,-0.52711,0.00033,13.02449]
[1779206144812,36.68,76410.68,54.5,-0.52652,0.00033,13.02609]
[1779206145120,36.68,76414.74,54.5,-0.52517,0.00033,13.02964]
[1779206145661,36.68,76417.97,54.5,-0.5241,0.00033,13.03235]
[1779206147377,36.67,76420.45,54.5,-0.52328,0.00033,13.03437]
[1779206149846,36.67,76420.09,54.5,-0.5234,0.00033,13.03408]
[1779206149862,36.67,76420.09,54.5,-0.5234,0.00033,13.03408]
[1779206155433,36.67,76420.15,54.5,-0.52338,0.00033,13.03413]
[1779206158853,36.67,76420.01,54.5,-0.52343,0.00033,13.03401]
[1779206159565,36.67,76419.97,54.5,-0.52344,0.00033,13.03398]
[1779206159658,36.67,76419.97,54.5,-0.52344,0.00033,13.03398]
[1779206159709,36.67,76419.97,54.5,-0.52344,0.00033,13.03398]
[1779206159739,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206160849,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206160865,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206160878,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206161026,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206161161,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206161249,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206161540,36.67,76420.09,54.5,-0.52341,0.00033,13.03407]
[1779206161545,36.67,76415.74,54.5,-0.52485,0.00033,13.03047]
[1779206162481,36.66,76412.93,54.5,-0.52579,0.00033,13.02805]
[1779206166510,36.65,76416.06,54.5,-0.52476,0.00033,13.03072]
[1779206171548,36.64,76416.18,54.5,-0.52473,0.00033,13.0308]
[1779206174971,36.63,76415.52,54.5,-0.52495,0.00033,13.03023]
[1779206174998,36.63,76415.52,54.5,-0.52495,0.00033,13.03023]
[1779206175293,36.63,76415.52,54.5,-0.52495,0.00033,13.03023]
[1779206175570,36.63,76415.16,54.5,-0.52508,0.00033,13.02991]
[1779206175926,36.63,76409.98,54.5,-0.5268,0.00033,13.02536]
[1779206176930,36.63,76407.52,54.5,-0.52761,0.00033,13.02312]
[1779206178010,36.63,76407.52,54.5,-0.52761,0.00033,13.02312]
[1779206178597,36.63,76403.26,54.5,-0.52903,0.00033,13.01911]
[1779206180995,36.63,76403.34,54.5,-0.529,0.00033,13.01918]
[1779206181083,36.63,76403.34,54.5,-0.529,0.00033,13.01918]
[1779206181431,36.63,76403.35,54.5,-0.529,0.00033,13.01919]
[1779206181509,36.63,76403.35,54.5,-0.529,0.00033,13.01919]
[1779206182710,36.63,76405.04,54.5,-0.52844,0.00033,13.0208]
[1779206188667,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206189655,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206189752,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206189791,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206189804,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206190100,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206190115,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206190193,36.62,76402.37,54.5,-0.52933,0.00033,13.01823]
[1779206190198,36.62,76402.93,54.5,-0.52914,0.00033,13.01877]
[1779206190681,36.62,76413.29,54.5,-0.5257,0.00033,13.02828]
[1779206191688,36.62,76416.6,54.5,-0.52462,0.00033,13.02432]
[1779206196724,36.61,76415.73,54.5,-0.52492,0.00033,13.02356]
[1779206200754,36.59,76419.28,54.5,-0.52375,0.00033,13.0265]
[1779206205789,36.58,76420.24,54.5,-0.52344,0.00033,13.02726]
[1779206207803,36.57,76423.67,54.5,-0.52231,0.00033,13.02998]
[1779206208792,36.57,76423.67,54.5,-0.52231,0.00033,13.02998]
[1779206213845,36.56,76425.95,54.5,-0.52156,0.00033,13.03171]
[1779206218880,36.54,76427.17,54.5,-0.52116,0.00033,13.03262]
[1779206221937,36.54,76427.24,54.5,-0.52114,0.00033,13.03266]
[1779206223309,36.54,76427.46,54.5,-0.52107,0.00033,13.03283]
[1779206223408,36.53,76431.81,54.5,-0.51962,0.00033,13.03599]
[1779206223915,36.53,76429.32,54.5,-0.52045,0.00033,13.03419]
[1779206227126,36.53,76430.18,54.5,-0.52017,0.00033,13.03481]
[1779206228950,36.52,76433.25,54.5,-0.51915,0.00033,13.03698]
[1779206230965,36.52,76438.86,54.5,-0.51728,0.00033,13.04073]
[1779206231610,36.52,76438.86,54.5,-0.51728,0.00033,13.04073]
[1779206233227,36.52,76437.67,54.5,-0.51768,0.00033,13.03996]
[1779206235702,36.52,76439.41,54.5,-0.5171,0.00033,13.04109]
[1779206236546,36.52,76439.77,54.5,-0.51698,0.00033,13.04132]
[1779206238155,36.52,76439.62,54.5,-0.51703,0.00033,13.04122]
[1779206240233,36.52,76439.55,54.5,-0.51705,0.00033,13.04118]
[1779206240251,36.52,76439.55,54.5,-0.51705,0.00033,13.04118]
[1779206243033,36.52,76441.6,54.5,-0.51636,0.00033,13.04247]
[1779206244108,36.53,76441.32,54.5,-0.51646,0.00033,13.04229]
[1779206246070,36.53,76444.19,54.5,-0.5155,0.00033,13.04404]
[1779206248254,36.53,76446.12,54.5,-0.51486,0.00033,13.04517]
[1779206249227,36.53,76446.81,54.5,-0.51463,0.00033,13.04557]
[1779206250021,36.53,76445.65,54.5,-0.51501,0.00033,13.0449]
[1779206250189,36.53,76445.65,54.5,-0.51501,0.00033,13.0449]
[1779206250398,36.53,76445.65,54.5,-0.51501,0.00033,13.0449]
[1779206251105,36.53,76452.65,54.5,-0.51269,0.00033,13.04196]
[1779206253149,36.53,76453.23,54.5,-0.51249,0.00033,13.04226]
[1779206254163,36.53,76453.26,54.5,-0.51248,0.00033,13.04227]
[1779206254175,36.53,76458.73,54.5,-0.51066,0.00033,13.04494]
[1779206254821,36.53,76458.73,54.5,-0.51066,0.00033,13.04494]
[1779206255137,36.53,76456.06,54.5,-0.51155,0.00033,13.04367]
[1779206256143,36.53,76452.89,54.5,-0.51261,0.00033,13.04208]
[1779206257146,36.53,76452.89,54.5,-0.51261,0.00033,13.04208]
[1779206260172,36.53,76455.41,54.5,-0.51177,0.00033,13.04335]
[1779206263210,36.53,76455.93,54.5,-0.51159,0.00033,13.04361]
[1779206269235,36.53,76457.56,54.5,-0.51105,0.00033,13.04439]
[1779206274270,36.53,76456.92,54.5,-0.51126,0.00033,13.04409]
[1779206277867,36.53,76455.19,54.5,-0.51184,0.00033,13.04325]
[1779206278376,36.53,76455.19,54.5,-0.51184,0.00033,13.04325]
[1779206278477,36.53,76456.07,54.5,-0.51154,0.00033,13.04368]
[1779206279516,36.53,76457.6,54.5,-0.51103,0.00033,13.04441]
[1779206281208,36.53,76458.77,54.5,-0.51064,0.00033,13.04496]
[1779206286356,36.53,76456.74,54.5,-0.51132,0.00033,13.044]
[1779206291394,36.52,76454.53,54.5,-0.51206,0.00033,13.04291]
[1779206296429,36.52,76452.88,54.5,-0.51262,0.00033,13.04207]
[1779206296900,36.52,76452.88,54.5,-0.51262,0.00033,13.04207]
[1779206297436,36.52,76453.86,54.5,-0.51229,0.00033,13.04257]
[1779206301086,36.52,76454.28,54.5,-0.51215,0.00033,13.04278]
[1779206306499,36.52,76453.28,54.5,-0.51248,0.00033,13.04228]
[1779206307232,36.52,76453.28,54.5,-0.51248,0.00033,13.04228]
[1779206312541,36.52,76454.19,54.5,-0.51218,0.00033,13.03595]
[1779206315562,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206316719,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206316729,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206316779,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206316907,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206317187,36.52,76451.51,54.5,-0.51308,0.00033,13.03457]
[1779206318066,36.51,76450.36,54.5,-0.51347,0.00033,13.03395]
[1779206318071,36.51,76438.58,54.5,-0.5174,0.00033,13.02696]
[1779206318582,36.51,76435.62,54.5,-0.51839,0.00033,13.02501]
[1779206321783,36.51,76437.13,54.5,-0.51789,0.00033,13.02601]
[1779206323618,36.5,76440.58,54.5,-0.51674,0.00033,13.02823]
[1779206328653,36.5,76439.84,54.5,-0.51699,0.00033,13.02776]
[1779206333688,36.49,76439.26,54.5,-0.51719,0.00033,13.02738]
[1779206337716,36.49,76436.06,54.5,-0.51826,0.00033,13.02528]
[1779206338723,36.49,76433.4,54.5,-0.51915,0.00033,13.02346]
[1779206340737,36.48,76436.54,54.5,-0.5181,0.00033,13.0256]
[1779206342170,36.48,76436.54,54.5,-0.5181,0.00033,13.0256]
[1779206343085,36.48,76438.34,54.5,-0.5175,0.00033,13.02678]
[1779206343106,36.48,76438.34,54.5,-0.5175,0.00033,13.02678]
[1779206343144,36.48,76438.34,54.5,-0.5175,0.00033,13.02678]
[1779206346397,36.48,76441.62,54.5,-0.51641,0.00033,13.02886]
[1779206350858,36.47,76441.34,54.5,-0.51651,0.00033,13.02868]
[1779206351366,36.47,76441.34,54.5,-0.51651,0.00033,13.02868]
[1779206351714,36.47,76441.75,54.5,-0.51637,0.00033,13.02893]
[1779206352768,36.47,76441.74,54.5,-0.51637,0.00033,13.02893]
[1779206352854,36.47,76441.74,54.5,-0.51637,0.00033,13.02893]
[1779206354722,36.47,76441.83,54.5,-0.51634,0.00033,13.02898]
[1779206354743,36.47,76441.83,54.5,-0.51634,0.00033,13.02898]
[1779206355845,36.47,76436.81,54.5,-0.51802,0.00033,13.02576]
[1779206360690,36.46,76438.34,54.5,-0.51752,0.00033,13.02676]
[1779206361887,36.46,76432.84,54.5,-0.51936,0.00033,13.02304]
[1779206366922,36.45,76435.66,54.5,-0.51842,0.00033,13.02497]
[1779206370091,36.45,76435.8,54.5,-0.51838,0.00033,13.02506]
[1779206370137,36.45,76435.8,54.5,-0.51838,0.00033,13.02506]
[1779206373014,36.44,76437.52,54.5,-0.51782,0.00033,13.01941]
[1779206373061,36.44,76441.24,54.5,-0.51657,0.00033,13.0218]
[1779206379006,36.44,76443.13,54.5,-0.51594,0.00033,13.02296]
[1779206383966,36.43,76443.04,54.5,-0.51597,0.00033,13.0229]
[1779206384467,36.43,76443.04,54.5,-0.51597,0.00033,13.0229]
[1779206389022,36.43,76441.93,54.5,-0.51635,0.00033,13.02221]
[1779206389226,36.43,76441.93,54.5,-0.51635,0.00033,13.02221]
[1779206393677,36.43,76445.52,54.5,-0.51515,0.00033,13.02437]
[1779206393696,36.43,76445.52,54.5,-0.51515,0.00033,13.02437]
[1779206393757,36.43,76445.52,54.5,-0.51515,0.00033,13.02437]
[1779206393761,36.43,76445.52,54.5,-0.51515,0.00033,13.02437]
[1779206394113,36.42,76449.21,54.5,-0.51391,0.00034,13.02647]
[1779206396127,36.42,76453.95,54.5,-0.51232,0.00034,13.02899]
[1779206399606,36.42,76454.42,54.5,-0.51217,0.00034,13.02922]
[1779206399618,36.42,76454.42,54.5,-0.51217,0.00034,13.02922]
[1779206399672,36.42,76454.61,54.5,-0.5121,0.00034,13.02932]
[1779206399704,36.42,76454.61,54.5,-0.5121,0.00034,13.02932]
[1779206399777,36.42,76454.61,54.5,-0.5121,0.00034,13.02932]
[1779206400659,36.42,76454.61,54.5,-0.5121,0.00034,13.02932]
[1779206400785,36.42,76454.61,54.5,-0.5121,0.00034,13.02932]
[1779206400538,36.42,76456.73,54.5,-0.51139,0.00034,13.03036]
[1779206400977,36.42,76456.73,54.5,-0.51139,0.00034,13.03036]
[1779206401017,36.42,76456.73,54.5,-0.51139,0.00034,13.03036]
[1779206401489,36.42,76464.94,54.5,-0.50864,0.00034,13.03402]
[1779206401647,36.42,76464.94,54.5,-0.50864,0.00034,13.03402]
[1779206402170,36.42,76467.75,54.5,-0.5077,0.00034,13.03513]
[1779206403103,36.42,76467.75,54.5,-0.5077,0.00034,13.03513]
[1779206403123,36.42,76467.75,54.5,-0.5077,0.00034,13.03513]
[1779206403132,36.42,76467.75,54.5,-0.5077,0.00034,13.03513]
[1779206403142,36.42,76467.75,54.5,-0.5077,0.00034,13.03513]
[1779206403677,36.42,76467.09,54.5,-0.50792,0.00034,13.03488]
[1779206403939,36.42,76467.09,54.5,-0.50792,0.00034,13.03488]
[1779206404554,36.42,76467.09,54.5,-0.50792,0.00034,13.03488]
[1779206404661,36.42,76466.05,54.5,-0.50827,0.00034,13.03447]
[1779206404669,36.42,76466.05,54.5,-0.50827,0.00034,13.03447]
[1779206405154,36.42,76466.05,54.5,-0.50827,0.00034,13.03447]
[1779206405507,36.42,76466.05,54.5,-0.50827,0.00034,13.03447]
[1779206406198,36.42,76471.25,54.5,-0.50653,0.00034,13.03641]
[1779206406762,36.42,76471.25,54.5,-0.50653,0.00034,13.03641]
[1779206411508,36.42,76472.31,54.5,-0.50617,0.00034,13.03678]
[1779206416477,36.43,76471.15,54.5,-0.50656,0.00034,13.03638]
[1779206419043,36.42,76470.33,54.5,-0.50684,0.00034,13.03609]
[1779206420577,36.42,76470.33,54.5,-0.50684,0.00034,13.03609]
[1779206422050,36.42,76470.52,54.5,-0.50677,0.00034,13.03615]
[1779206422457,36.42,76470.52,54.5,-0.50677,0.00034,13.03615]
[1779206423118,36.42,76470.62,54.5,-0.50674,0.00034,13.03619]
[1779206423211,36.42,76470.62,54.5,-0.50674,0.00034,13.03619]
[1779206426207,36.42,76470.6,54.5,-0.50675,0.00034,13.03618]
[1779206428518,36.42,76470.6,54.5,-0.50675,0.00034,13.03618]
[1779206430817,36.42,76470.32,54.5,-0.50684,0.00034,13.03608]
[1779206431932,36.42,76470.04,54.5,-0.50694,0.00034,13.02918]
[1779206432411,36.42,76470.04,54.5,-0.50694,0.00034,13.02918]
[1779206434498,36.41,76470.79,54.5,-0.50669,0.00034,13.02945]
[1779206435358,36.41,76469.91,54.5,-0.50699,0.00034,13.02914]
[1779206435546,36.41,76469.91,54.5,-0.50699,0.00034,13.02914]
[1779206436247,36.41,76469.15,54.5,-0.50724,0.00034,13.02886]
[1779206436449,36.41,76469.15,54.5,-0.50724,0.00034,13.02886]
[1779206437437,36.41,76470.15,54.5,-0.50691,0.00034,13.02922]
[1779206443155,36.4,76466.92,54.5,-0.50799,0.00034,13.02801]
[1779206448492,36.38,76465.8,54.5,-0.50838,0.00034,13.02756]
[1779206448808,36.38,76465.8,54.5,-0.50838,0.00034,13.02756]
[1779206448819,36.38,76465.8,54.5,-0.50838,0.00034,13.02756]
[1779206454535,36.37,76468.62,54.5,-0.50744,0.00034,13.02865]
[1779206459570,36.36,76468.05,54.5,-0.50763,0.00034,13.02843]
[1779206462364,36.35,76468.21,54.5,-0.50758,0.00034,13.02849]
[1779206462472,36.35,76468.21,54.5,-0.50758,0.00034,13.02849]
[1779206462560,36.35,76468.21,54.5,-0.50758,0.00034,13.02849]
[1779206462655,36.35,76468.21,54.5,-0.50758,0.00034,13.02849]
[1779206462591,36.35,76473.59,54.5,-0.50577,0.00034,13.0304]
[1779206462986,36.35,76473.59,54.5,-0.50577,0.00034,13.0304]
[1779206463340,36.35,76473.59,54.5,-0.50577,0.00034,13.0304]
[1779206463598,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206463837,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206464531,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206464628,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206464817,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206464939,36.35,76486.94,54.5,-0.50129,0.00034,13.03397]
[1779206467178,36.35,76489.73,54.5,-0.50035,0.00034,13.03451]
[1779206468555,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468576,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468662,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468696,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468704,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468706,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468764,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206468907,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206469066,36.34,76490.17,54.5,-0.50021,0.00034,13.03459]
[1779206469470,36.34,76502.23,54.5,-0.49615,0.00034,13.03604]
[1779206469705,36.34,76502.23,54.5,-0.49615,0.00034,13.03604]
[1779206469729,36.34,76502.23,54.5,-0.49615,0.00034,13.03604]
[1779206470490,36.34,76502.23,54.5,-0.49615,0.00034,13.03604]
[1779206470621,36.34,76502.23,54.5,-0.49615,0.00034,13.03604]
[1779206470590,36.34,76508.99,54.5,-0.49388,0.00034,13.03626]
[1779206470736,36.34,76508.99,54.5,-0.49388,0.00034,13.03626]
[1779206471027,36.34,76508.99,54.5,-0.49388,0.00034,13.03626]
[1779206471255,36.34,76511.11,54.5,-0.49317,0.00034,13.03625]
[1779206471791,36.34,76511.11,54.5,-0.49317,0.00034,13.03625]
[1779206471799,36.34,76511.11,54.7,-0.49317,0.00034,13.03625]
[1779206471807,36.34,76511.11,54.7,-0.49317,0.00034,13.03625]
[1779206471874,36.34,76511.11,54.7,-0.49317,0.00034,13.03625]
[1779206472396,36.34,76511.11,54.7,-0.49317,0.00034,13.03625]
[1779206472498,36.33,76510.81,54.7,-0.49327,0.00034,13.03625]
[1779206473420,36.33,76503.36,54.7,-0.49578,0.00034,13.0361]
[1779206474761,36.33,76500.76,54.7,-0.49665,0.00034,13.03593]
[1779206476191,36.33,76500.76,54.7,-0.49665,0.00034,13.03593]
[1779206476199,36.33,76500.76,54.7,-0.49665,0.00034,13.03593]
[1779206476214,36.33,76500.76,54.7,-0.49665,0.00034,13.03593]
[1779206476775,36.33,76495.08,54.7,-0.49856,0.00034,13.03534]
[1779206479636,36.32,76492.97,54.7,-0.49927,0.00034,13.03504]
[1779206478789,36.32,76488.41,54.7,-0.5008,0.00034,13.03426]
[1779206480098,36.32,76488.41,54.7,-0.5008,0.00034,13.03426]
[1779206480334,36.32,76488.41,54.7,-0.5008,0.00034,13.03426]
[1779206480521,36.32,76488.41,54.7,-0.5008,0.00034,13.03426]
[1779206480803,36.32,76492.58,54.7,-0.4994,0.00034,13.03498]
[1779206481810,36.31,76497.71,54.7,-0.49768,0.00034,13.03565]
[1779206484868,36.31,76497.53,54.7,-0.49774,0.00034,13.03563]
[1779206490336,36.3,76497.72,54.7,-0.49767,0.00034,13.03565]
[1779206494229,36.29,76497.9,54.7,-0.49762,0.00034,13.02887]
[1779206494234,36.29,76497.9,54.7,-0.49762,0.00034,13.02887]
[1779206494543,36.29,76497.9,54.7,-0.49762,0.00034,13.02887]
[1779206494901,36.29,76502.2,54.7,-0.49617,0.00034,13.02924]
[1779206495952,36.29,76502.2,54.7,-0.49617,0.00034,13.02924]
[1779206496051,36.29,76502.2,54.7,-0.49617,0.00034,13.02924]
[1779206496255,36.29,76502.2,54.7,-0.49617,0.00034,13.02924]
[1779206496263,36.29,76502.2,54.7,-0.49617,0.00034,13.02924]
[1779206496364,36.28,76505.89,54.7,-0.49493,0.00034,13.02941]
[1779206496915,36.28,76509.27,54.7,-0.49379,0.00034,13.02946]
[1779206498084,36.28,76509.27,54.7,-0.49379,0.00034,13.02946]
[1779206498660,36.28,76509.27,54.7,-0.49379,0.00034,13.02946]
[1779206500088,36.28,76511.45,54.7,-0.49306,0.00034,13.02944]
[1779206500107,36.28,76511.45,54.7,-0.49306,0.00034,13.02944]
[1779206500629,36.28,76511.45,54.7,-0.49306,0.00034,13.02944]
[1779206500633,36.28,76511.45,54.7,-0.49306,0.00034,13.02944]
[1779206500943,36.27,76519.76,54.7,-0.49026,0.00034,13.02894]
[1779206502123,36.27,76519.76,54.7,-0.49026,0.00034,13.02894]
[1779206502456,36.27,76519.76,54.7,-0.49026,0.00034,13.02894]
[1779206503905,36.27,76521.52,54.7,-0.48967,0.00034,13.02876]
[1779206504971,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506167,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506176,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506182,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506276,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506489,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506674,36.27,76516.72,54.7,-0.49128,0.00034,13.0292]
[1779206506539,36.26,76515.96,54.7,-0.49154,0.00034,13.02925]
[1779206507485,36.26,76515.96,54.7,-0.49154,0.00034,13.02925]
[1779206507490,36.26,76515.96,54.7,-0.49154,0.00034,13.02925]
[1779206507586,36.26,76509.25,54.7,-0.4938,0.00034,13.02946]
[1779206508409,36.26,76509.25,54.7,-0.4938,0.00034,13.02946]
[1779206508473,36.26,76503.47,54.7,-0.49574,0.00034,13.02931]
[1779206510008,36.26,76500.13,54.7,-0.49687,0.00034,13.02909]
[1779206511131,36.26,76500.13,54.7,-0.49687,0.00034,13.02909]
[1779206511137,36.26,76500.13,54.7,-0.49687,0.00034,13.02909]
[1779206511190,36.26,76500.13,54.7,-0.49687,0.00034,13.02909]
[1779206512020,36.25,76493.81,54.7,-0.499,0.00034,13.02837]
[1779206514599,36.25,76492.21,54.7,-0.49954,0.00034,13.02813]
[1779206520078,36.24,76491.85,54.7,-0.49966,0.00034,13.02807]
[1779206524979,36.23,76492.45,54.7,-0.49946,0.00034,13.02817]
[1779206524981,36.23,76492.45,54.7,-0.49946,0.00034,13.02817]
[1779206526079,36.23,76492.05,54.7,-0.4996,0.00034,13.0281]
[1779206526559,36.23,76492.05,54.7,-0.4996,0.00034,13.0281]
[1779206526596,36.23,76492.05,54.7,-0.4996,0.00034,13.0281]
[1779206527060,36.23,76492.26,54.7,-0.49953,0.00034,13.02814]
[1779206527127,36.22,76498.67,54.7,-0.49736,0.00034,13.02895]
[1779206529854,36.22,76500.39,54.7,-0.49678,0.00034,13.02911]
[1779206529862,36.22,76500.39,54.7,-0.49678,0.00034,13.02911]
[1779206531352,36.22,76501.14,54.7,-0.49653,0.00034,13.02917]
[1779206531405,36.22,76501.14,54.7,-0.49653,0.00034,13.02917]
[1779206531417,36.21,76505.12,54.7,-0.49519,0.00034,13.02939]
[1779206531834,36.21,76505.12,54.7,-0.49519,0.00034,13.02939]
[1779206532076,36.21,76505.12,54.7,-0.49519,0.00034,13.02939]
[1779206532258,36.21,76505.12,54.7,-0.49519,0.00034,13.02939]
[1779206532285,36.21,76505.12,54.7,-0.49519,0.00034,13.02939]
[1779206532300,36.21,76509.73,54.7,-0.49363,0.00034,13.02946]
[1779206533170,36.21,76515.02,54.7,-0.49185,0.00034,13.0293]
[1779206533957,36.21,76515.02,54.7,-0.49185,0.00034,13.0293]
[1779206534435,36.21,76516.45,54.7,-0.49137,0.00034,13.02922]
[1779206540218,36.2,76519.75,54.7,-0.49025,0.00034,13.02894]
[1779206545253,36.19,76522.22,54.7,-0.48942,0.00034,13.02867]
[1779206549387,36.19,76521.34,54.7,-0.48972,0.00034,13.02877]
[1779206554670,36.18,76519.09,54.7,-0.49047,0.00034,13.0222]
[1779206554772,36.18,76516.38,54.7,-0.49139,0.00034,13.02242]
[1779206559112,36.17,76514.09,54.7,-0.49216,0.00034,13.02255]
[1779206561886,36.17,76513.87,54.7,-0.49224,0.00034,13.02256]
[1779206562659,36.17,76513.87,54.7,-0.49224,0.00034,13.02256]
[1779206562698,36.16,76509.38,54.7,-0.49375,0.00034,13.02266]
[1779206563743,36.16,76509.38,54.7,-0.49375,0.00034,13.02266]
[1779206563746,36.16,76509.38,54.7,-0.49375,0.00034,13.02266]
[1779206565395,36.16,76504.87,54.7,-0.49528,0.00034,13.02258]
[1779206569237,36.15,76504.41,54.7,-0.49543,0.00034,13.02256]
[1779206569291,36.15,76504.41,54.7,-0.49543,0.00034,13.02256]
[1779206569298,36.15,76504.41,54.7,-0.49543,0.00034,13.02256]
[1779206569398,36.15,76504.41,54.7,-0.49543,0.00034,13.02256]
[1779206569423,36.15,76501.72,54.7,-0.49634,0.00034,13.02241]
[1779206570430,36.15,76496.81,54.7,-0.498,0.00034,13.02196]
[1779206570905,36.15,76496.81,54.7,-0.498,0.00034,13.02196]
[1779206570910,36.15,76496.81,54.7,-0.498,0.00034,13.02196]
[1779206571055,36.15,76496.81,54.7,-0.498,0.00034,13.02196]
[1779206571397,36.15,76496.81,54.7,-0.498,0.00034,13.02196]
[1779206571437,36.15,76492.14,54.7,-0.49958,0.00034,13.02132]
[1779206573451,36.14,76496.09,54.7,-0.49825,0.00034,13.02187]
[1779206573883,36.14,76496.09,54.7,-0.49825,0.00034,13.02187]
[1779206574268,36.14,76496.09,54.7,-0.49825,0.00034,13.02187]
[1779206575599,36.14,76497.45,54.7,-0.49779,0.00034,13.02203]
[1779206575601,36.14,76500.37,54.7,-0.4968,0.00034,13.02231]
[1779206576106,36.14,76500.37,54.7,-0.4968,0.00034,13.02231]
[1779206577341,36.14,76501.79,54.7,-0.49632,0.00034,13.02241]
[1779206580392,36.13,76501.9,54.7,-0.49628,0.00034,13.02242]
[1779206580724,36.13,76501.9,54.7,-0.49628,0.00034,13.02242]
[1779206582191,36.13,76502.63,54.7,-0.49604,0.00034,13.02247]
[1779206582394,36.13,76502.63,54.7,-0.49604,0.00034,13.02247]
[1779206582415,36.13,76502.63,54.7,-0.49604,0.00034,13.02247]
[1779206582424,36.13,76502.63,54.7,-0.49604,0.00034,13.02247]
[1779206582434,36.13,76502.63,54.7,-0.49604,0.00034,13.02247]
[1779206583107,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206583175,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206583184,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206583184,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206583199,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206583202,36.13,76504.84,54.7,-0.49529,0.00034,13.02258]
[1779206585398,36.12,76503.56,54.7,-0.49572,0.00034,13.02252]
[1779206585535,36.12,76503.56,54.7,-0.49572,0.00034,13.02252]
[1779206585721,36.12,76503.56,54.7,-0.49572,0.00034,13.02252]
[1779206585754,36.12,76498.63,54.7,-0.49739,0.00034,13.02215]
[1779206585966,36.12,76498.63,54.7,-0.49739,0.00034,13.02215]
[1779206586041,36.12,76498.63,54.7,-0.49739,0.00034,13.02215]
[1779206586541,36.12,76494.97,54.7,-0.49863,0.00034,13.02173]
[1779206587039,36.12,76494.97,54.7,-0.49863,0.00034,13.02173]
[1779206587144,36.12,76494.97,54.7,-0.49863,0.00034,13.02173]
[1779206595605,36.11,76497.5,54.7,-0.49777,0.00034,13.02203]
[1779206597155,36.11,76497.53,54.7,-0.49776,0.00034,13.02204]
[1779206597343,36.11,76497.53,54.7,-0.49776,0.00034,13.02204]
[1779206597619,36.1,76500.58,54.7,-0.49673,0.00034,13.02232]
[1779206598007,36.1,76500.58,54.7,-0.49673,0.00034,13.02232]
[1779206598020,36.1,76500.58,54.7,-0.49673,0.00034,13.02232]
[1779206598143,36.1,76500.58,54.7,-0.49673,0.00034,13.02232]
[1779206598626,36.1,76505.99,54.7,-0.4949,0.00034,13.02262]
[1779206599055,36.1,76505.99,54.7,-0.4949,0.00034,13.02262]
[1779206601069,36.1,76508.32,54.7,-0.49411,0.00034,13.02266]
[1779206605454,36.09,76508.31,54.7,-0.49411,0.00034,13.02266]
[1779206605529,36.09,76508.31,54.7,-0.49411,0.00034,13.02266]
[1779206605659,36.09,76508.31,54.7,-0.49411,0.00034,13.02266]
[1779206609995,36.09,76511.83,54.7,-0.49292,0.00034,13.02263]
[1779206610014,36.09,76511.83,54.7,-0.49292,0.00034,13.02263]
[1779206610713,36.08,76514.5,54.7,-0.49202,0.00034,13.02252]
[1779206613773,36.08,76516.01,54.7,-0.49151,0.00034,13.01563]
[1779206613805,36.08,76516.01,54.7,-0.49151,0.00034,13.01563]
[1779206613812,36.08,76516.01,54.7,-0.49151,0.00034,13.01563]
[1779206614005,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614025,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614039,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614047,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614704,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614787,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614833,36.08,76514.06,54.7,-0.49217,0.00034,13.01574]
[1779206614743,36.08,76509.11,54.7,-0.49384,0.00034,13.01586]
[1779206615750,36.08,76504.62,54.7,-0.49537,0.00034,13.01576]
[1779206618677,36.07,76504.01,54.7,-0.49557,0.00034,13.01574]
[1779206618883,36.07,76504.22,54.7,-0.4955,0.00034,13.01575]
[1779206618897,36.07,76504.22,54.7,-0.4955,0.00034,13.01575]
[1779206618907,36.07,76504.22,54.7,-0.4955,0.00034,13.01575]
[1779206619225,36.07,76504.22,54.7,-0.4955,0.00034,13.01575]
[1779206619778,36.07,76497.67,54.7,-0.49772,0.00034,13.01525]
[1779206622691,36.07,76495.99,54.7,-0.49829,0.00034,13.01506]
[1779206627834,36.05,76495.25,54.7,-0.49854,0.00034,13.01496]
[1779206631713,36.05,76495.16,54.7,-0.49857,0.00034,13.01495]
[1779206631863,36.05,76492.05,54.7,-0.49963,0.00034,13.0145]
[1779206634596,36.05,76490.35,54.7,-0.50021,0.00034,13.01421]
[1779206640152,36.04,76490.76,54.7,-0.50007,0.00034,13.01428]
[1779206640431,36.04,76490.76,54.7,-0.50007,0.00034,13.01428]
[1779206640558,36.04,76490.76,54.7,-0.50007,0.00034,13.01428]
[1779206640699,36.04,76490.81,54.7,-0.50005,0.00034,13.01429]
[1779206641566,36.04,76485.87,54.7,-0.50173,0.00034,13.01333]
[1779206641932,36.04,76481.26,54.7,-0.50329,0.00034,13.01223]
[1779206643946,36.03,76477.97,54.7,-0.50441,0.00034,13.01131]
[1779206645960,36.03,76474.38,54.7,-0.50563,0.00034,13.0102]
[1779206647127,36.03,76474.38,54.7,-0.50563,0.00034,13.0102]
[1779206647149,36.03,76474.38,54.7,-0.50563,0.00034,13.0102]
[1779206647300,36.03,76474.38,54.7,-0.50563,0.00034,13.0102]
[1779206647345,36.03,76472.1,54.7,-0.50641,0.00034,13.00943]
[1779206649723,36.03,76473.96,54.7,-0.50577,0.00034,13.01006]
[1779206651716,36.03,76473.95,54.7,-0.50578,0.00034,13.01006]
[1779206655640,36.03,76473.48,54.7,-0.50594,0.00034,13.0099]
[1779206655742,36.02,76473.73,54.7,-0.50585,0.00034,13.00999]
[1779206661070,36.02,76472.93,54.7,-0.50613,0.00034,13.00972]
[1779206666106,36.02,76473.09,54.7,-0.50607,0.00034,13.00977]
[1779206667339,36.02,76473.09,54.7,-0.50607,0.00034,13.00977]
[1779206667441,36.02,76473.09,54.7,-0.50607,0.00034,13.00977]
[1779206669988,36.02,76473.26,54.7,-0.50601,0.00034,13.00983]
[1779206670134,36.02,76473.27,54.7,-0.50601,0.00034,13.00983]
[1779206672151,36.01,76476.77,54.7,-0.50483,0.00034,13.00414]
[1779206677183,36.02,76478.9,54.7,-0.5041,0.00034,13.00477]
[1779206679688,36.02,76478.83,54.7,-0.50413,0.00034,13.00475]
[1779206681115,36.02,76481.85,54.7,-0.5031,0.00034,13.00557]
[1779206688260,36.03,76481.59,54.7,-0.50319,0.00034,13.0055]
[1779206692276,36.03,76481.44,54.7,-0.50324,0.00034,13.00546]
[1779206692347,36.03,76481.44,54.7,-0.50324,0.00034,13.00546]
[1779206693428,36.03,76481.17,54.7,-0.50333,0.00034,13.00539]
[1779206693899,36.03,76481.17,54.7,-0.50333,0.00034,13.00539]
[1779206694594,36.02,76480.77,54.7,-0.50347,0.00034,13.00529]
[1779206694624,36.02,76478.05,54.7,-0.50439,0.00034,13.00453]
[1779206697323,36.01,76470.5,54.7,-0.50696,0.00034,13.00205]
[1779206702358,35.88,76469.65,54.7,-0.5073,0.00034,13.00171]
[1779206704252,35.87,76469.23,54.7,-0.50744,0.00034,13.00155]
[1779206704372,35.84,76467.45,54.7,-0.50807,0.00034,13.00085]
[1779206706889,35.82,76466.33,54.7,-0.50845,0.00034,13.0004]
[1779206706931,35.82,76466.33,54.7,-0.50845,0.00034,13.0004]
[1779206707287,35.81,76466.18,54.7,-0.50851,0.00034,13.00034]
[1779206707429,35.81,76466.18,54.7,-0.50851,0.00034,13.00034]
[1779206707458,35.81,76452.6,54.7,-0.51315,0.00034,12.99392]
[1779206708712,35.81,76452.6,54.7,-0.51315,0.00034,12.99392]
[1779206716360,35.79,76451.02,54.7,-0.5137,0.00034,12.99305]
[1779206716638,35.79,76451.02,54.7,-0.5137,0.00034,12.99305]
[1779206716727,35.79,76451.02,54.7,-0.5137,0.00034,12.99305]
[1779206716795,35.79,76452.49,54.7,-0.5132,0.00034,12.99385]
[1779206717463,35.79,76459.1,54.7,-0.51094,0.00034,12.9972]
[1779206718471,35.79,76461.88,54.7,-0.50999,0.00034,12.99849]
[1779206722259,35.77,76461.96,54.7,-0.50997,0.00034,12.99852]
[1779206722330,35.77,76461.96,54.7,-0.50997,0.00034,12.99852]
[1779206722500,35.77,76460.11,54.7,-0.5106,0.00034,12.99767]
[1779206723507,35.77,76452.77,54.7,-0.51312,0.00034,12.99399]
[1779206724974,35.77,76453.85,54.7,-0.51275,0.00034,12.99456]
[1779206725520,35.76,76448.5,54.7,-0.51458,0.00034,12.99161]
[1779206727535,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728047,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728237,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728359,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728596,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728604,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728825,35.76,76445.34,54.7,-0.51566,0.00034,12.98973]
[1779206728911,35.76,76435.13,54.7,-0.51916,0.00034,12.98303]
[1779206729281,35.76,76435.13,54.7,-0.51916,0.00034,12.98303]
[1779206729574,35.76,76435.13,54.7,-0.51916,0.00034,12.98303]
[1779206729598,35.76,76435.13,54.7,-0.51916,0.00034,12.98303]
[1779206729599,35.76,76430.05,54.7,-0.52089,0.00034,12.97932]
[1779206735598,35.75,76427.81,54.7,-0.52168,0.00034,12.97079]
[1779206737301,35.75,76426.66,54.7,-0.52207,0.00034,12.96989]
[1779206738389,35.75,76426.63,54.7,-0.52208,0.00034,12.96986]
[1779206738420,35.75,76426.63,54.7,-0.52208,0.00034,12.96986]
[1779206738430,35.75,76426.63,54.7,-0.52208,0.00034,12.96986]
[1779206738612,35.75,76424.03,54.7,-0.52297,0.00034,12.96778]
[1779206742874,35.75,76423.43,54.7,-0.52318,0.00034,12.96729]
[1779206744401,35.75,76422.28,54.7,-0.52357,0.00034,12.96634]
[1779206744689,35.75,76422.28,54.7,-0.52357,0.00034,12.96634]
[1779206745661,35.75,76414.41,54.7,-0.52627,0.00034,12.95952]
[1779206747843,35.74,76413.63,54.7,-0.52654,0.00034,12.95881]
[1779206747879,35.74,76413.63,54.7,-0.52654,0.00034,12.95881]
[1779206747987,35.74,76405.49,54.7,-0.52932,0.00034,12.95108]
[1779206748138,35.74,76405.49,54.7,-0.52932,0.00034,12.95108]
[1779206748684,35.74,76399.01,54.7,-0.53154,0.00034,12.94448]
[1779206751713,35.75,76398.66,54.7,-0.53165,0.00034,12.94411]
[1779206752712,35.75,76401.58,54.7,-0.53066,0.00034,12.94715]
[1779206753338,35.75,76401.58,54.7,-0.53066,0.00034,12.94715]
[1779206753720,35.75,76401.58,54.7,-0.53066,0.00034,12.94715]
[1779206753935,35.75,76401.58,54.7,-0.53066,0.00034,12.94715]
[1779206753943,35.75,76410.35,54.7,-0.52766,0.00034,12.95578]
[1779206754680,35.75,76410.35,54.7,-0.52766,0.00034,12.95578]
[1779206754857,35.75,76415.01,54.7,-0.52606,0.00034,12.96006]
[1779206755619,35.75,76415.01,54.7,-0.52606,0.00034,12.96006]
[1779206756422,35.75,76416.05,54.7,-0.52571,0.00034,12.96099]
[1779206759951,35.74,76415.14,54.7,-0.52602,0.00034,12.96018]
[1779206760488,35.74,76415.22,54.7,-0.52599,0.00034,12.96025]
[1779206760785,35.74,76415.22,54.7,-0.52599,0.00034,12.96025]
[1779206760854,35.74,76410.2,54.7,-0.52771,0.00034,12.95563]
[1779206761213,35.74,76410.2,54.7,-0.52771,0.00034,12.95563]
[1779206761776,35.74,76403.92,54.7,-0.52986,0.00034,12.94952]
[1779206764587,35.74,76402.74,54.7,-0.53026,0.00034,12.94833]
[1779206765378,35.74,76400.81,54.7,-0.53092,0.00034,12.94635]
[1779206766005,35.74,76400.81,54.7,-0.53092,0.00034,12.94635]
[1779206767819,35.75,76406.11,54.7,-0.52911,0.00034,12.9517]
[1779206773861,35.75,76410.91,54.7,-0.52746,0.00034,12.95631]
[1779206777215,35.75,76412.18,54.7,-0.52703,0.00034,12.95749]
[1779206777890,35.75,76415.86,54.7,-0.52577,0.00034,12.96083]
[1779206781918,35.75,76418.31,54.7,-0.52493,0.00034,12.96297]
[1779206782831,35.75,76418.31,54.7,-0.52493,0.00034,12.96297]
[1779206785596,35.75,76415.98,54.7,-0.52573,0.00034,12.96093]
[1779206787960,35.74,76420.09,54.7,-0.52433,0.00034,12.9645]
[1779206788400,35.74,76420.09,54.7,-0.52433,0.00034,12.9645]
[1779206788686,35.74,76420.09,54.7,-0.52433,0.00034,12.9645]
[1779206792141,35.74,76422.69,54.7,-0.52345,0.00034,12.95984]
[1779206792146,35.74,76422.69,54.7,-0.52345,0.00034,12.95984]
[1779206792358,35.74,76422.69,54.7,-0.52345,0.00034,12.95984]
[1779206792994,35.74,76427.14,54.7,-0.52193,0.00034,12.96342]
[1779206793253,35.74,76427.14,54.7,-0.52193,0.00034,12.96342]
[1779206793376,35.74,76427.14,54.7,-0.52193,0.00034,12.96342]
[1779206793803,35.74,76427.14,54.7,-0.52193,0.00034,12.96342]
[1779206794004,35.74,76424.36,54.7,-0.52288,0.00034,12.9612]
[1779206795011,35.74,76421.68,54.7,-0.5238,0.00034,12.959]
[1779206800046,35.74,76421.13,54.7,-0.52399,0.00034,12.95853]
[1779206801271,35.74,76421.22,54.7,-0.52396,0.00034,12.95861]
[1779206801365,35.74,76421.22,54.7,-0.52396,0.00034,12.95861]
[1779206802916,35.73,76421.22,54.7,-0.52396,0.00034,12.95861]
[1779206803958,35.73,76419.19,54.7,-0.52466,0.00034,12.95688]
[1779206803974,35.73,76419.19,54.7,-0.52466,0.00034,12.95688]
[1779206804074,35.73,76424.52,54.7,-0.52283,0.00034,12.96132]
[1779206805463,35.73,76424.52,54.7,-0.52283,0.00034,12.96132]
[1779206807423,35.73,76424.12,54.7,-0.52297,0.00034,12.961]
[1779206807427,35.73,76424.12,54.7,-0.52297,0.00034,12.961]
[1779206807519,35.73,76419.79,54.7,-0.52446,0.00034,12.95739]
[1779206808610,35.73,76419.79,54.7,-0.52446,0.00034,12.95739]
[1779206809503,35.73,76419.24,54.7,-0.52465,0.00034,12.95692]
[1779206810505,35.73,76419.09,54.7,-0.5247,0.00034,12.95679]
[1779206810670,35.73,76419.09,54.7,-0.5247,0.00034,12.95679]
[1779206811037,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811086,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811249,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811652,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811861,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811863,35.73,76412.65,54.7,-0.5269,0.00034,12.95105]
[1779206811880,35.73,76397.42,54.7,-0.53211,0.00034,12.93592]
[1779206812760,35.73,76397.42,54.7,-0.53211,0.00034,12.93592]
[1779206812798,35.73,76389.17,54.7,-0.53493,0.00034,12.92681]
[1779206814582,35.73,76390.54,54.7,-0.53446,0.00034,12.92837]
[1779206818316,35.74,76390.51,54.7,-0.53447,0.00034,12.92835]
[1779206818328,35.74,76390.51,54.7,-0.53447,0.00034,12.92835]
[1779206818636,35.74,76390.51,54.7,-0.53447,0.00034,12.92835]
[1779206818737,35.74,76391.35,54.7,-0.53418,0.00034,12.92931]
[1779206819236,35.74,76391.35,54.7,-0.53418,0.00034,12.92931]
[1779206819332,35.74,76396.87,54.7,-0.53229,0.00034,12.93536]
[1779206820186,35.74,76401.66,54.7,-0.53065,0.00034,12.94038]
[1779206822523,35.74,76402.25,54.7,-0.53045,0.00034,12.94099]
[1779206825672,35.74,76404.13,54.7,-0.5298,0.00034,12.94289]
[1779206826228,35.74,76409.81,54.7,-0.52786,0.00034,12.94843]
[1779206831263,35.75,76410.85,54.7,-0.5275,0.00034,12.94941]
[1779206836298,35.75,76410.41,54.7,-0.52765,0.00034,12.949]
[1779206838312,35.75,76407.32,54.7,-0.52871,0.00034,12.94604]
[1779206839319,35.75,76404.75,54.7,-0.52959,0.00034,12.94352]
[1779206841032,35.75,76404.75,54.7,-0.52959,0.00034,12.94352]
[1779206848382,35.75,76406.39,54.7,-0.52903,0.00034,12.94515]
[1779206853501,35.75,76406.54,54.7,-0.52899,0.00034,12.93846]
[1779206853637,35.75,76406.54,54.7,-0.52899,0.00034,12.93846]
[1779206853780,35.75,76406.54,54.7,-0.52899,0.00034,12.93846]
[1779206853803,35.75,76409.04,54.7,-0.52813,0.00034,12.94088]
[1779206854426,35.75,76415.89,54.7,-0.52579,0.00034,12.9472]
[1779206855653,35.75,76415.89,54.7,-0.52579,0.00034,12.9472]
[1779206855674,35.75,76419.79,54.7,-0.52445,0.00034,12.9506]
[1779206856440,35.75,76424.36,54.7,-0.52289,0.00034,12.95439]
[1779206858454,35.75,76428.16,54.7,-0.52159,0.00034,12.9574]
[1779206859726,35.75,76428.16,54.7,-0.52159,0.00034,12.9574]
[1779206859773,35.75,76428.16,54.7,-0.52159,0.00034,12.9574]
[1779206859796,35.75,76428.16,54.7,-0.52159,0.00034,12.9574]
[1779206860850,35.75,76432.6,54.7,-0.52007,0.00034,12.96073]
[1779206861145,35.75,76432.6,54.7,-0.52007,0.00034,12.96073]
[1779206861895,35.75,76432.6,54.7,-0.52007,0.00034,12.96073]
[1779206861950,35.75,76432.6,54.7,-0.52007,0.00034,12.96073]
[1779206862051,35.75,76432.6,54.7,-0.52007,0.00034,12.96073]
[1779206862106,35.75,76435.09,54.7,-0.51922,0.00034,12.96252]
[1779206864389,35.75,76437.09,54.7,-0.51853,0.00034,12.96391]
[1779206867517,35.75,76439.95,54.7,-0.51755,0.00034,12.96584]
[1779206869158,35.75,76439.87,54.7,-0.51758,0.00034,12.96579]
[1779206869531,35.75,76442.95,54.7,-0.51652,0.00034,12.96778]
[1779206871452,35.75,76444.29,54.7,-0.51606,0.00034,12.96862]
[1779206874683,35.75,76444.98,54.7,-0.51583,0.00034,12.96904]
[1779206874894,35.75,76444.98,54.7,-0.51583,0.00034,12.96904]
[1779206874915,35.75,76444.98,54.7,-0.51583,0.00034,12.96904]
[1779206874965,35.75,76445.21,54.7,-0.51575,0.00034,12.96918]
[1779206875258,35.75,76445.21,54.7,-0.51575,0.00034,12.96918]
[1779206875261,35.75,76445.21,54.7,-0.51575,0.00034,12.96918]
[1779206875273,35.75,76445.21,54.7,-0.51575,0.00034,12.96918]
[1779206875573,35.75,76451.11,54.7,-0.51373,0.00034,12.97261]
[1779206877587,35.74,76454.9,54.7,-0.51243,0.00034,12.97464]
[1779206882622,35.72,76456.69,54.7,-0.51183,0.00034,12.97554]
[1779206883746,35.72,76456.69,54.7,-0.51183,0.00034,12.97554]
[1779206883804,35.71,76455.9,54.7,-0.5121,0.00034,12.97514]
[1779206884636,35.71,76459.61,54.7,-0.51083,0.00034,12.97696]
[1779206889671,35.71,76457.31,54.7,-0.51162,0.00034,12.97584]
[1779206893018,35.71,76457.92,54.7,-0.51141,0.00034,12.97614]
[1779206893119,35.71,76457.92,54.7,-0.51141,0.00034,12.97614]
[1779206893699,35.71,76452.17,54.7,-0.51339,0.00034,12.97317]
[1779206894319,35.71,76452.17,54.7,-0.51339,0.00034,12.97317]
[1779206896720,35.71,76455.92,54.7,-0.5121,0.00034,12.97514]
[1779206899303,35.7,76456.45,54.7,-0.51192,0.00034,12.97541]
[1779206899306,35.7,76456.45,54.7,-0.51192,0.00034,12.97541]
[1779206899498,35.7,76456.45,54.7,-0.51192,0.00034,12.97541]
[1779206899741,35.7,76458.13,54.7,-0.51134,0.00034,12.97624]
[1779206904776,35.69,76459.48,54.7,-0.51089,0.00034,12.97689]
[1779206907332,35.68,76459.35,54.7,-0.51093,0.00034,12.97682]
[1779206907386,35.68,76459.35,54.7,-0.51093,0.00034,12.97682]
[1779206907389,35.68,76459.35,54.7,-0.51093,0.00034,12.97682]
[1779206908148,35.67,76457.73,54.7,-0.51149,0.00034,12.97603]
[1779206908803,35.67,76452.94,54.7,-0.51314,0.00034,12.97357]
[1779206910710,35.67,76453.46,54.7,-0.51296,0.00034,12.97385]
[1779206911060,35.67,76453.46,54.7,-0.51296,0.00034,12.97385]
[1779206917080,35.67,76454.33,54.7,-0.51267,0.00034,12.96748]
[1779206917086,35.67,76454.33,54.7,-0.51267,0.00034,12.96748]
[1779206917117,35.67,76454.33,54.7,-0.51267,0.00034,12.96748]
[1779206917126,35.67,76454.33,54.7,-0.51267,0.00034,12.96748]
[1779206917179,35.67,76452.72,54.7,-0.51323,0.00034,12.96662]
[1779206917868,35.67,76455.27,54.7,-0.51235,0.00034,12.96797]
[1779206918875,35.67,76457.81,54.7,-0.51148,0.00034,12.96924]
[1779206923910,35.65,76458.82,54.7,-0.51114,0.00034,12.96973]
[1779206924481,35.65,76458.82,54.7,-0.51114,0.00034,12.96973]
[1779206924524,35.65,76458.82,54.7,-0.51114,0.00034,12.96973]
[1779206924917,35.65,76456.62,54.7,-0.5119,0.00034,12.96864]
[1779206925719,35.65,76456.62,54.7,-0.5119,0.00034,12.96864]
[1779206925724,35.65,76456.62,54.7,-0.5119,0.00034,12.96864]
[1779206925924,35.65,76456.61,54.7,-0.5119,0.00034,12.96864]
[1779206926818,35.65,76456.61,54.7,-0.5119,0.00034,12.96864]
[1779206930637,35.63,76460.32,54.7,-0.51063,0.00034,12.97043]
[1779206930959,35.63,76459.6,54.7,-0.51088,0.00034,12.97009]
[1779206931282,35.63,76459.6,54.7,-0.51088,0.00034,12.97009]
[1779206931288,35.63,76459.6,54.7,-0.51088,0.00034,12.97009]
[1779206932022,35.63,76459.6,54.7,-0.51088,0.00034,12.97009]
[1779206932027,35.63,76459.6,54.7,-0.51088,0.00034,12.97009]
[1779206933986,35.62,76462.27,54.7,-0.50996,0.00034,12.97132]
[1779206937953,35.61,76461.29,54.7,-0.51031,0.00034,12.97088]
[1779206938013,35.61,76464.03,54.7,-0.50936,0.00034,12.9721]
[1779206942044,35.6,76466.92,54.7,-0.50837,0.00034,12.9733]
[1779206946071,35.59,76469.84,54.7,-0.50737,0.00034,12.97444]
[1779206947746,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206947915,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206947998,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206948023,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206948067,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206948212,35.59,76470.08,54.7,-0.50729,0.00034,12.97453]
[1779206948086,35.59,76474.87,54.7,-0.50564,0.00034,12.97621]
[1779206948785,35.59,76474.87,54.7,-0.50564,0.00034,12.97621]
[1779206949093,35.59,76482.2,54.7,-0.50311,0.00034,12.97836]
[1779206949683,35.59,76482.2,54.7,-0.50311,0.00034,12.97836]
[1779206951883,35.58,76483.71,54.7,-0.50259,0.00034,12.97874]
[1779206953121,35.58,76488.81,54.7,-0.50084,0.00034,12.97985]
[1779206953448,35.58,76488.81,54.7,-0.50084,0.00034,12.97985]
[1779206953980,35.58,76488.81,54.7,-0.50084,0.00034,12.97985]
[1779206954128,35.58,76486.14,54.7,-0.50176,0.00034,12.9793]
[1779206954418,35.58,76486.14,54.7,-0.50176,0.00034,12.9793]
[1779206955135,35.58,76481.17,54.7,-0.50347,0.00034,12.97809]
[1779206956536,35.58,76480.99,54.7,-0.50353,0.00034,12.97804]
[1779206956621,35.58,76480.99,54.7,-0.50353,0.00034,12.97804]
[1779206957347,35.57,76482.73,54.7,-0.50293,0.00034,12.97849]
[1779206957639,35.57,76482.73,54.7,-0.50293,0.00034,12.97849]
[1779206959904,35.57,76482.71,54.7,-0.50294,0.00034,12.97849]
[1779206963244,35.56,76481.11,54.7,-0.5035,0.00034,12.97807]
[1779206963493,35.56,76481.11,54.7,-0.5035,0.00034,12.97807]
[1779206963524,35.56,76481.11,54.7,-0.5035,0.00034,12.97807]
[1779206964200,35.56,76474.94,54.7,-0.50562,0.00034,12.97623]
[1779206964597,35.56,76474.94,54.7,-0.50562,0.00034,12.97623]
[1779206965207,35.55,76470.96,54.7,-0.507,0.00034,12.97485]
[1779206967221,35.55,76473.59,54.7,-0.50609,0.00034,12.97578]
[1779206969235,35.54,76476.14,54.7,-0.50522,0.00035,12.97662]
[1779206973307,35.54,76477.23,54.7,-0.50485,0.00035,12.97013]
[1779206976977,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206976998,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977016,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977076,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977091,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977094,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977164,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977271,35.53,76477.28,54.7,-0.50483,0.00035,12.97014]
[1779206977187,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977286,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977332,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977542,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977853,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977864,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206977919,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206978012,35.53,76477.39,54.7,-0.50479,0.00035,12.97018]
[1779206978196,35.53,76449.71,54.7,-0.51435,0.00035,12.95803]
[1779206978894,35.53,76440.8,54.7,-0.51742,0.00035,12.95254]
[1779206981083,35.53,76440.65,54.7,-0.51748,0.00035,12.95244]
[1779206981188,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206981548,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206981567,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206981639,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206981735,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206981978,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206982018,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206982026,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206982140,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206982237,35.53,76440.95,54.7,-0.51737,0.00035,12.95264]
[1779206982340,35.54,76439.66,54.7,-0.51782,0.00035,12.95178]
[1779206982366,35.54,76439.66,54.7,-0.51782,0.00035,12.95178]
[1779206983174,35.54,76439.66,54.7,-0.51782,0.00035,12.95178]
[1779206983235,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206983285,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206983291,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206983345,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206983350,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206984039,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206984042,35.54,76413.8,54.7,-0.52674,0.00034,12.93121]
[1779206984222,35.54,76392.94,54.7,-0.53393,0.00034,12.90991]
[1779206984814,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985361,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985733,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985734,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985748,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985773,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985964,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206985971,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206986244,35.54,76387.14,54.7,-0.53592,0.00034,12.90325]
[1779206986107,35.54,76386.81,54.7,-0.53604,0.00034,12.90286]
[1779206986324,35.54,76386.81,54.7,-0.53604,0.00034,12.90286]
[1779206986841,35.54,76386.81,54.7,-0.53604,0.00034,12.90286]
[1779206986912,35.54,76386.81,54.7,-0.53604,0.00034,12.90286]
[1779206986975,35.54,76373.22,54.7,-0.54071,0.00034,12.88593]
[1779206987940,35.54,76373.22,54.7,-0.54071,0.00034,12.88593]
[1779206988029,35.54,76373.22,54.7,-0.54071,0.00034,12.88593]
[1779206988251,35.54,76373.22,54.7,-0.54071,0.00034,12.88593]
[1779206988175,35.54,76369.4,54.7,-0.54203,0.00034,12.88085]
[1779206988478,35.54,76369.4,54.7,-0.54203,0.00034,12.88085]
[1779206988753,35.54,76369.4,54.7,-0.54203,0.00034,12.88085]
[1779206988941,35.54,76369.4,54.7,-0.54203,0.00034,12.88085]
[1779206989034,35.54,76369.4,54.7,-0.54203,0.00034,12.88085]
[1779206989216,35.54,76362.99,54.7,-0.54423,0.00034,12.87203]
[1779206989314,35.54,76362.99,54.7,-0.54423,0.00034,12.87203]
[1779206989394,35.54,76367.9,54.7,-0.54254,0.00034,12.87883]
[1779206990379,35.54,76367.9,54.7,-0.54254,0.00034,12.87883]
[1779206990922,35.54,76367.9,54.7,-0.54254,0.00034,12.87883]
[1779206991449,35.54,76367.56,54.7,-0.54266,0.00034,12.87836]
[1779206991546,35.54,76360.33,54.7,-0.54514,0.00034,12.86825]
[1779206992762,35.54,76360.33,54.7,-0.54514,0.00034,12.86825]
[1779206993321,35.54,76358.88,54.7,-0.54564,0.00034,12.86617]
[1779206993973,35.54,76358.88,54.7,-0.54564,0.00034,12.86617]
[1779206994074,35.54,76355.02,54.7,-0.54697,0.00034,12.86051]
[1779206994585,35.54,76355.02,54.7,-0.54697,0.00034,12.86051]
[1779206994771,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206995292,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206995347,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206995407,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206995752,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206996137,35.54,76360.09,54.7,-0.54522,0.00034,12.86792]
[1779206996379,35.54,76362.2,54.7,-0.5445,0.00034,12.87093]
[1779206996529,35.54,76362.2,54.7,-0.5445,0.00034,12.87093]
[1779206996536,35.54,76362.2,54.7,-0.5445,0.00034,12.87093]
[1779206997057,35.54,76362.2,54.7,-0.5445,0.00034,12.87093]
[1779206997450,35.54,76358.71,54.7,-0.5457,0.00034,12.86593]
[1779206999124,35.54,76358.71,54.7,-0.5457,0.00034,12.86593]
[1779206999262,35.54,76358.71,54.7,-0.5457,0.00034,12.86593]
[1779206999266,35.54,76358.71,54.7,-0.5457,0.00034,12.86593]
[1779206999522,35.54,76358.04,54.7,-0.54593,0.00034,12.86496]
[1779206999579,35.54,76358.04,54.7,-0.54593,0.00034,12.86496]
[1779206999615,35.54,76353.55,54.7,-0.54747,0.00034,12.85834]
[1779207002090,35.54,76350.3,54.7,-0.54858,0.00034,12.85343]
[1779207003221,35.54,76350.3,54.7,-0.54858,0.00034,12.85343]
[1779207003274,35.54,76350.3,54.7,-0.54858,0.00034,12.85343]
[1779207004159,35.54,76348.45,54.7,-0.54921,0.00034,12.85059]
[1779207004679,35.55,76350.41,54.7,-0.54854,0.00034,12.85361]
[1779207004705,35.55,76350.41,54.7,-0.54854,0.00034,12.85361]
[1779207011052,35.55,76350.41,54.7,-0.54853,0.00034,12.85365]
[1779207011768,35.55,76349.72,54.7,-0.54876,0.00034,12.85261]
[1779207012557,35.55,76352.79,54.7,-0.54771,0.00034,12.85727]
[1779207015749,35.56,76354.57,54.7,-0.54709,0.00034,12.85995]
[1779207015822,35.56,76354.57,54.7,-0.54709,0.00034,12.85995]
[1779207017091,35.56,76353.66,54.7,-0.5474,0.00034,12.8586]
[1779207017093,35.56,76353.66,54.7,-0.5474,0.00034,12.8586]
[1779207017225,35.56,76353.66,54.7,-0.5474,0.00034,12.8586]
[1779207017475,35.56,76351.64,54.7,-0.5481,0.00034,12.85556]
[1779207018599,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207019362,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207019587,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207019705,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207020253,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207020264,35.56,76355.52,54.7,-0.54676,0.00034,12.86137]
[1779207019762,35.56,76358.32,54.7,-0.5458,0.00034,12.86548]
[1779207020329,35.56,76358.32,54.7,-0.5458,0.00034,12.86548]
[1779207020441,35.56,76358.32,54.7,-0.5458,0.00034,12.86548]
[1779207021120,35.56,76358.32,54.7,-0.5458,0.00034,12.86548]
[1779207023768,35.56,76359.76,54.7,-0.5453,0.00034,12.86757]
[1779207023833,35.56,76359.76,54.7,-0.5453,0.00034,12.86757]
[1779207024595,35.56,76357.92,54.7,-0.54593,0.00034,12.86491]
[1779207025049,35.56,76357.92,54.7,-0.54593,0.00034,12.86491]
[1779207025122,35.56,76357.92,54.7,-0.54593,0.00034,12.86491]
[1779207025207,35.56,76357.92,54.7,-0.54593,0.00034,12.86491]
[1779207025224,35.56,76357.92,54.7,-0.54593,0.00034,12.86491]
[1779207025768,35.56,76360.15,54.7,-0.54517,0.00034,12.86813]
[1779207025781,35.56,76360.15,54.7,-0.54517,0.00034,12.86813]
[1779207027662,35.56,76356.13,54.7,-0.54655,0.00034,12.8623]
[1779207029479,35.56,76355.96,54.7,-0.5466,0.00034,12.86205]
[1779207029676,35.56,76359.63,54.7,-0.54534,0.00034,12.86739]
[1779207030683,35.57,76363.24,54.7,-0.5441,0.00034,12.87253]
[1779207032227,35.57,76363.24,54.7,-0.5441,0.00034,12.87253]
[1779207033351,35.57,76363.87,54.7,-0.54391,0.00034,12.86654]
[1779207034586,35.56,76363.25,54.7,-0.54413,0.00034,12.86567]
[1779207034865,35.56,76363.25,54.7,-0.54413,0.00034,12.86567]
[1779207034919,35.56,76363.25,54.7,-0.54413,0.00034,12.86567]
[1779207035005,35.56,76363.25,54.7,-0.54413,0.00034,12.86567]
[1779207035788,35.56,76364.29,54.7,-0.54377,0.00034,12.86712]
[1779207035997,35.56,76367.25,54.7,-0.54275,0.00034,12.8712]
[1779207041161,35.56,76367.25,54.7,-0.54275,0.00034,12.8712]
[1779207041182,35.56,76367.25,54.7,-0.54275,0.00034,12.8712]
[1779207041207,35.56,76367.25,54.7,-0.54275,0.00034,12.8712]
[1779207041761,35.56,76363.16,54.7,-0.54416,0.00034,12.86553]
[1779207042768,35.56,76358.91,54.7,-0.54562,0.00034,12.85948]
[1779207044806,35.56,76358.68,54.7,-0.5457,0.00034,12.85915]
[1779207045448,35.56,76360.04,54.7,-0.54523,0.00034,12.86111]
[1779207045481,35.56,76360.04,54.7,-0.54523,0.00034,12.86111]
[1779207046294,35.56,76360.04,54.7,-0.54523,0.00034,12.86111]
[1779207045789,35.57,76363.81,54.7,-0.54393,0.00034,12.86645]
[1779207046796,35.57,76366.63,54.7,-0.54296,0.00034,12.87036]
[1779207048046,35.57,76366.63,54.7,-0.54296,0.00034,12.87036]
[1779207048557,35.57,76367.96,54.7,-0.54251,0.00034,12.87218]
[1779207048810,35.57,76373.29,54.7,-0.54067,0.00034,12.87929]
[1779207049633,35.57,76373.29,54.7,-0.54067,0.00034,12.87929]
[1779207049817,35.57,76379.43,54.7,-0.53856,0.00034,12.88715]
[1779207050753,35.57,76379.43,54.7,-0.53856,0.00034,12.88715]
[1779207051110,35.57,76379.43,54.7,-0.53856,0.00034,12.88715]
[1779207051137,35.57,76379.43,54.7,-0.53856,0.00034,12.88715]
[1779207051211,35.57,76380.75,54.7,-0.53811,0.00034,12.88879]
[1779207051576,35.57,76380.75,54.7,-0.53811,0.00034,12.88879]
[1779207051983,35.57,76380.75,54.7,-0.53811,0.00034,12.88879]
[1779207052006,35.57,76380.75,54.7,-0.53811,0.00034,12.88879]
[1779207052033,35.57,76393.22,54.7,-0.53381,0.00034,12.90347]
[1779207052844,35.57,76400.04,54.7,-0.53146,0.00034,12.91087]
[1779207055710,35.57,76401.24,54.7,-0.53105,0.00034,12.91213]
[1779207061334,35.58,76404.53,54.7,-0.52991,0.00034,12.91551]
[1779207062002,35.58,76408.88,54.7,-0.52841,0.00034,12.91981]
[1779207064999,35.58,76408.28,54.7,-0.52862,0.00034,12.91923]
[1779207065072,35.58,76405.63,54.7,-0.52953,0.00034,12.91662]
[1779207065935,35.58,76399.22,54.7,-0.53174,0.00034,12.91003]
[1779207067308,35.58,76399.22,54.7,-0.53174,0.00034,12.91003]
[1779207067949,35.58,76388.32,54.7,-0.53549,0.00034,12.89792]
[1779207069452,35.58,76387.72,54.7,-0.53569,0.00034,12.89722]
[1779207071977,35.58,76390.82,54.7,-0.53462,0.00034,12.90081]
[1779207072640,35.58,76390.82,54.7,-0.53462,0.00034,12.90081]
[1779207072984,35.59,76395.31,54.7,-0.53308,0.00034,12.90583]
[1779207073991,35.59,76399.0,54.7,-0.53181,0.00034,12.90982]
[1779207075040,35.59,76399.0,54.7,-0.53181,0.00034,12.90982]
[1779207075150,35.59,76399.39,54.7,-0.53167,0.00034,12.91023]
[1779207081046,35.6,76397.48,54.7,-0.53232,0.00034,12.90822]
[1779207086081,35.6,76397.48,54.7,-0.53231,0.00034,12.90824]
[1779207090241,35.61,76395.71,54.7,-0.53292,0.00034,12.90633]
[1779207091116,35.61,76389.14,54.7,-0.5352,0.00034,12.8921]
[1779207091790,35.61,76389.14,54.7,-0.5352,0.00034,12.8921]
[1779207092123,35.61,76386.54,54.7,-0.53609,0.00034,12.88906]
[1779207092416,35.61,76386.54,54.7,-0.53609,0.00034,12.88906]
[1779207092421,35.61,76386.54,54.7,-0.53609,0.00034,12.88906]
[1779207094499,35.61,76386.65,54.7,-0.53605,0.00034,12.88921]
[1779207094542,35.61,76386.65,54.7,-0.53605,0.00034,12.88921]
[1779207095307,35.61,76386.65,54.7,-0.53605,0.00034,12.88921]
[1779207097633,35.61,76385.35,54.7,-0.5365,0.00034,12.88766]
[1779207097638,35.61,76385.35,54.7,-0.5365,0.00034,12.88766]
[1779207101751,35.61,76386.75,54.7,-0.53601,0.00034,12.88933]
[1779207102488,35.62,76388.14,54.7,-0.53553,0.00034,12.89097]
[1779207102504,35.62,76388.14,54.7,-0.53553,0.00034,12.89097]
[1779207103214,35.62,76388.14,54.7,-0.53553,0.00034,12.89097]
[1779207103231,35.62,76390.88,54.7,-0.53459,0.00034,12.89413]
[1779207106222,35.62,76393.56,54.7,-0.53366,0.00034,12.89715]
[1779207107891,35.62,76391.24,54.7,-0.53446,0.00034,12.89455]
[1779207108236,35.62,76387.9,54.7,-0.5356,0.00034,12.89072]
[1779207114278,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207114889,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207115056,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207115074,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207115312,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207115333,35.62,76386.19,54.7,-0.5362,0.00034,12.88869]
[1779207115285,35.62,76375.51,54.7,-0.53987,0.00034,12.87552]
[1779207115532,35.62,76375.51,54.7,-0.53987,0.00034,12.87552]
[1779207116292,35.62,76368.78,54.7,-0.54218,0.00034,12.86666]
[1779207116611,35.62,76368.78,54.7,-0.54218,0.00034,12.86666]
[1779207116654,35.62,76368.78,54.7,-0.54218,0.00034,12.86666]
[1779207116834,35.62,76368.78,54.7,-0.54218,0.00034,12.86666]
[1779207120299,35.62,76367.21,54.7,-0.54272,0.00034,12.86454]
[1779207120381,35.62,76367.21,54.7,-0.54272,0.00034,12.86454]
[1779207120387,35.62,76367.21,54.7,-0.54272,0.00034,12.86454]
[1779207120400,35.62,76367.46,54.7,-0.54263,0.00034,12.86488]
[1779207120809,35.62,76367.46,54.7,-0.54263,0.00034,12.86488]
[1779207121328,35.62,76371.94,54.7,-0.54109,0.00034,12.87088]
[1779207126363,35.62,76370.8,54.7,-0.54148,0.00034,12.86937]
[1779207130334,35.62,76371.48,54.7,-0.54125,0.00034,12.87027]
[1779207130418,35.62,76371.48,54.7,-0.54125,0.00034,12.87027]
[1779207130391,35.62,76371.37,54.7,-0.54129,0.00034,12.87013]
[1779207130478,35.62,76371.37,54.7,-0.54129,0.00034,12.87013]
[1779207131398,35.62,76366.63,54.7,-0.54292,0.00034,12.86375]
[1779207134319,35.62,76364.73,54.7,-0.54357,0.00034,12.86113]
[1779207135893,35.62,76366.37,54.7,-0.543,0.00034,12.8634]
[1779207135893,35.62,76366.37,54.7,-0.543,0.00034,12.8634]
[1779207136350,35.62,76366.37,54.7,-0.543,0.00034,12.8634]
[1779207136433,35.62,76371.38,54.7,-0.54128,0.00034,12.87015]
[1779207137562,35.62,76371.38,54.7,-0.54128,0.00034,12.87015]
[1779207137805,35.62,76374.16,54.7,-0.54033,0.00034,12.87379]
[1779207138808,35.62,76378.73,54.7,-0.53876,0.00034,12.87961]
[1779207142870,35.62,76380.73,54.7,-0.53807,0.00034,12.8821]
[1779207148557,35.62,76382.9,54.7,-0.53733,0.00034,12.88474]
[1779207152167,35.61,76382.8,54.7,-0.53737,0.00034,12.88461]
[1779207152660,35.61,76382.8,54.7,-0.53739,0.00034,12.87774]
[1779207152674,35.61,76382.8,54.7,-0.53739,0.00034,12.87774]
[1779207154118,35.61,76382.51,54.7,-0.53749,0.00034,12.87738]
[1779207154214,35.61,76385.92,54.7,-0.53632,0.00034,12.88148]
[1779207154841,35.61,76385.92,54.7,-0.53632,0.00034,12.88148]
[1779207160603,35.61,76384.86,54.7,-0.53668,0.00034,12.88023]
[1779207164085,35.61,76385.39,54.7,-0.5365,0.00034,12.88086]
[1779207164102,35.61,76385.39,54.7,-0.5365,0.00034,12.88086]
[1779207164838,35.61,76385.67,54.7,-0.53641,0.00034,12.88119]
[1779207164860,35.61,76385.67,54.7,-0.53641,0.00034,12.88119]
[1779207171316,35.61,76385.15,54.7,-0.53658,0.00034,12.88057]
[1779207173318,35.61,76385.09,54.7,-0.5366,0.00034,12.8805]
[1779207174282,35.62,76382.99,54.7,-0.53732,0.00034,12.87798]
[1779207174320,35.62,76382.99,54.7,-0.53732,0.00034,12.87798]
[1779207174344,35.62,76382.99,54.7,-0.53732,0.00034,12.87798]
[1779207174411,35.61,76377.03,54.7,-0.53937,0.00034,12.87058]
[1779207174555,35.61,76377.03,54.7,-0.53937,0.00034,12.87058]
[1779207174700,35.61,76372.22,54.7,-0.54103,0.00034,12.86435]
[1779207176715,35.61,76369.6,54.7,-0.54193,0.00034,12.86087]
[1779207177722,35.61,76371.97,54.7,-0.54111,0.00034,12.86402]
[1779207180877,35.61,76371.97,54.7,-0.54111,0.00034,12.86402]
[1779207180910,35.61,76371.97,54.7,-0.54111,0.00034,12.86402]
[1779207181256,35.61,76371.97,54.7,-0.54111,0.00034,12.86402]
[1779207181295,35.61,76371.9,54.7,-0.54114,0.00034,12.86393]
[1779207181744,35.61,76371.9,54.7,-0.54114,0.00034,12.86393]
[1779207181835,35.61,76371.9,54.7,-0.54114,0.00034,12.86393]
[1779207181839,35.61,76371.9,54.7,-0.54114,0.00034,12.86393]
[1779207182381,35.62,76377.13,54.7,-0.53934,0.00034,12.8707]
[1779207182974,35.61,76383.3,54.7,-0.53722,0.00034,12.87835]
[1779207184598,35.61,76384.45,54.7,-0.53682,0.00034,12.87974]
[1779207184675,35.61,76384.45,54.7,-0.53682,0.00034,12.87974]
[1779207184683,35.61,76384.45,54.7,-0.53682,0.00034,12.87974]
[1779207184845,35.61,76384.45,54.7,-0.53682,0.00034,12.87974]
[1779207184874,35.61,76388.0,54.7,-0.5356,0.00034,12.88393]
[1779207185778,35.61,76393.76,54.7,-0.53362,0.00034,12.89049]
[1779207188799,35.62,76396.33,54.7,-0.53273,0.00034,12.89333]
[1779207189806,35.62,76392.49,54.7,-0.53405,0.00034,12.8891]
[1779207194840,35.63,76393.78,54.7,-0.53359,0.00034,12.89057]
[1779207198946,35.64,76393.16,54.7,-0.5338,0.00034,12.8899]
[1779207199048,35.64,76393.36,54.7,-0.53373,0.00034,12.89013]
[1779207199876,35.64,76390.86,54.7,-0.53459,0.00034,12.88732]
[1779207204911,35.65,76392.94,54.7,-0.53387,0.00034,12.88968]
[1779207209946,35.65,76393.41,54.7,-0.5337,0.00034,12.89022]
[1779207214981,35.66,76393.55,54.7,-0.53367,0.00034,12.88352]
[1779207215867,35.66,76393.55,54.7,-0.53367,0.00034,12.88352]
[1779207217310,35.66,76393.53,54.7,-0.53367,0.00034,12.8835]
[1779207217405,35.66,76393.02,54.7,-0.53385,0.00034,12.88293]
[1779207219011,35.66,76396.89,54.7,-0.53251,0.00034,12.88718]
[1779207220805,35.66,76396.64,54.7,-0.5326,0.00034,12.88692]
[1779207221026,35.66,76395.0,54.7,-0.53316,0.00034,12.88513]
[1779207222331,35.66,76395.0,54.7,-0.53316,0.00034,12.88513]
[1779207222391,35.66,76391.92,54.7,-0.53422,0.00034,12.88171]
[1779207224047,35.66,76395.11,54.7,-0.53312,0.00034,12.88526]
[1779207227094,35.66,76394.96,54.7,-0.53317,0.00034,12.8851]
[1779207227167,35.66,76394.55,54.7,-0.53331,0.00034,12.88465]
[1779207228075,35.66,76389.95,54.7,-0.53489,0.00034,12.87949]
[1779207228627,35.66,76389.95,54.7,-0.53489,0.00034,12.87949]
[1779207229082,35.67,76391.57,54.7,-0.53434,0.00034,12.88133]
[1779207234117,35.67,76392.56,54.7,-0.53399,0.00034,12.88245]
[1779207234629,35.67,76392.56,54.7,-0.53399,0.00034,12.88245]
[1779207235124,35.67,76391.79,54.7,-0.53426,0.00034,12.88159]
[1779207237752,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207237766,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207237815,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207237815,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207238065,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207238489,35.67,76390.83,54.7,-0.53459,0.00034,12.88051]
[1779207238145,35.67,76383.18,54.7,-0.53721,0.00034,12.87154]
[1779207239464,35.67,76383.18,54.7,-0.53721,0.00034,12.87154]
[1779207239562,35.67,76375.69,54.7,-0.53979,0.00034,12.86222]
[1779207241020,35.67,76377.06,54.7,-0.53932,0.00034,12.86396]
[1779207241061,35.67,76377.06,54.7,-0.53932,0.00034,12.86396]
[1779207241065,35.67,76377.06,54.7,-0.53932,0.00034,12.86396]
[1779207241340,35.67,76375.76,54.7,-0.53977,0.00034,12.86231]
[1779207242174,35.67,76379.97,54.7,-0.53832,0.00034,12.86761]
[1779207243187,35.67,76379.97,54.7,-0.53832,0.00034,12.86761]
[1779207243196,35.67,76382.54,54.7,-0.53744,0.00034,12.87076]
[1779207245196,35.67,76386.54,54.7,-0.53606,0.00034,12.87554]
[1779207250231,35.66,76387.73,54.7,-0.53566,0.00034,12.87692]
[1779207254259,35.66,76390.49,54.7,-0.53472,0.00034,12.88008]
[1779207259294,35.66,76390.84,54.7,-0.53459,0.00034,12.88049]
[1779207262644,35.66,76391.07,54.7,-0.53451,0.00034,12.88076]
[1779207263323,35.67,76391.31,54.7,-0.53443,0.00034,12.88104]
[1779207266649,35.67,76392.97,54.7,-0.53385,0.00034,12.88292]
[1779207267351,35.67,76392.95,54.7,-0.53385,0.00034,12.8829]
[1779207270512,35.67,76391.59,54.7,-0.53432,0.00034,12.88139]
[1779207270526,35.68,76391.78,54.7,-0.53425,0.00034,12.8816]
[1779207271379,35.68,76398.4,54.7,-0.53199,0.00034,12.88199]
[1779207276415,35.68,76400.55,54.7,-0.53125,0.00034,12.88427]
[1779207279436,35.69,76397.72,54.7,-0.53222,0.00034,12.88129]
[1779207284471,35.69,76400.21,54.7,-0.53136,0.00034,12.88393]
[1779207289506,35.7,76401.08,54.7,-0.53105,0.00034,12.88485]
[1779207293372,35.7,76401.55,54.7,-0.53089,0.00034,12.88535]
[1779207298361,35.7,76404.44,54.7,-0.52989,0.00034,12.8883]
[1779207298568,35.7,76407.45,54.7,-0.52885,0.00034,12.89128]
[1779207300326,35.7,76408.29,54.7,-0.52856,0.00034,12.8921]
[1779207305618,35.71,76410.2,54.7,-0.52791,0.00034,12.89393]
[1779207308677,35.71,76410.17,54.7,-0.52792,0.00034,12.89391]
[1779207308739,35.71,76410.17,54.7,-0.52792,0.00034,12.89391]
[1779207308768,35.71,76410.17,54.7,-0.52792,0.00034,12.89391]
[1779207309606,35.71,76410.17,54.7,-0.52792,0.00034,12.89391]
[1779207309683,35.71,76410.66,54.7,-0.52775,0.00034,12.89437]
[1779207309730,35.71,76416.41,54.7,-0.52577,0.00034,12.89964]
[1779207312744,35.71,76415.21,54.7,-0.52618,0.00034,12.89857]
[1779207313041,35.71,76415.21,54.7,-0.52618,0.00034,12.89857]
[1779207313061,35.71,76415.21,54.7,-0.52618,0.00034,12.89857]
[1779207313475,35.71,76415.21,54.7,-0.52618,0.00034,12.89857]
[1779207314910,35.71,76415.85,54.7,-0.52596,0.00034,12.89915]
[1779207315323,35.71,76415.85,54.7,-0.52596,0.00034,12.89915]
[1779207315509,35.71,76415.85,54.7,-0.52596,0.00034,12.89915]
[1779207315908,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207315995,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207315999,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207316016,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207316244,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207316507,35.71,76417.61,54.7,-0.52536,0.00034,12.9007]
[1779207316545,35.71,76422.94,54.7,-0.52352,0.00034,12.90525]
[1779207316824,35.71,76422.94,54.7,-0.52352,0.00034,12.90525]
[1779207317085,35.71,76430.12,54.7,-0.52105,0.00034,12.91094]
[1779207317796,35.71,76430.12,54.7,-0.52105,0.00034,12.91094]
[1779207317873,35.71,76433.42,54.7,-0.51991,0.00034,12.91338]
[1779207319716,35.71,76439.01,54.7,-0.51799,0.00034,12.91729]
[1779207324751,35.71,76442.13,54.7,-0.51691,0.00034,12.91935]
[1779207326726,35.71,76440.6,54.7,-0.51744,0.00034,12.91835]
[1779207326775,35.71,76439.44,54.7,-0.51784,0.00034,12.91759]
[1779207331810,35.71,76439.75,54.7,-0.51774,0.00034,12.91094]
[1779207334845,35.71,76439.64,54.7,-0.51778,0.00034,12.91087]
[1779207335439,35.71,76439.64,54.7,-0.51778,0.00034,12.91087]
[1779207335532,35.71,76439.68,54.7,-0.51777,0.00034,12.91089]
[1779207335838,35.71,76436.8,54.7,-0.51876,0.00034,12.90894]
[1779207337727,35.72,76436.27,54.7,-0.51894,0.00034,12.90857]
[1779207337852,35.72,76437.08,54.7,-0.51866,0.00034,12.90913]
[1779207338858,35.72,76440.08,54.7,-0.51763,0.00034,12.91116]
[1779207343894,35.72,76442.01,54.7,-0.51696,0.00034,12.91242]
[1779207347213,35.72,76443.49,54.7,-0.51645,0.00034,12.91337]
[1779207347226,35.72,76443.49,54.7,-0.51645,0.00034,12.91337]
[1779207347349,35.72,76443.49,54.7,-0.51645,0.00034,12.91337]
[1779207347426,35.72,76443.49,54.7,-0.51645,0.00034,12.91337]
[1779207347448,35.72,76443.49,54.7,-0.51645,0.00034,12.91337]
[1779207347746,35.72,76444.01,54.7,-0.51627,0.00034,12.9137]
[1779207347808,35.72,76444.01,54.7,-0.51627,0.00034,12.9137]
[1779207349936,35.72,76448.05,54.7,-0.51488,0.00034,12.91614]
[1779207354971,35.73,76451.06,54.7,-0.51384,0.00034,12.91786]
[1779207358750,35.73,76451.56,54.7,-0.51367,0.00034,12.91814]
[1779207358862,35.73,76451.56,54.7,-0.51367,0.00034,12.91814]
[1779207361185,35.73,76450.16,54.7,-0.51415,0.00034,12.91735]
[1779207363941,35.73,76449.12,54.7,-0.5145,0.00034,12.91676]
[1779207363963,35.73,76449.12,54.7,-0.5145,0.00034,12.91676]
[1779207363973,35.73,76449.12,54.7,-0.5145,0.00034,12.91676]
[1779207364036,35.73,76445.31,54.7,-0.51582,0.00034,12.9145]
[1779207365044,35.73,76441.74,54.7,-0.51705,0.00034,12.91226]
[1779207365797,35.73,76441.74,54.7,-0.51705,0.00034,12.91226]
[1779207371085,35.73,76444.31,54.7,-0.51616,0.00034,12.91389]
[1779207376126,35.73,76446.99,54.7,-0.51524,0.00034,12.91551]
[1779207380085,35.72,76446.12,54.7,-0.51554,0.00034,12.91499]
[1779207381720,35.72,76447.79,54.7,-0.51497,0.00034,12.91599]
[1779207381884,35.72,76447.79,54.7,-0.51497,0.00034,12.91599]
[1779207382168,35.72,76442.42,54.7,-0.51682,0.00034,12.91269]
[1779207383132,35.72,76442.42,54.7,-0.51682,0.00034,12.91269]
[1779207383175,35.72,76435.99,54.7,-0.51903,0.00034,12.90838]
[1779207384087,35.72,76435.99,54.7,-0.51903,0.00034,12.90838]
[1779207384104,35.72,76435.99,54.7,-0.51903,0.00034,12.90838]
[1779207384140,35.72,76435.99,54.7,-0.51903,0.00034,12.90838]
[1779207384280,35.72,76435.99,54.7,-0.51903,0.00034,12.90838]
[1779207385189,35.72,76429.26,54.7,-0.52135,0.00034,12.90345]
[1779207385848,35.72,76429.26,54.7,-0.52135,0.00034,12.90345]
[1779207386593,35.72,76429.26,54.7,-0.52135,0.00034,12.90345]
[1779207387350,35.72,76430.94,54.7,-0.52077,0.00034,12.90472]
[1779207387415,35.72,76427.35,54.7,-0.522,0.00034,12.90197]
[1779207388212,35.72,76424.83,54.7,-0.52287,0.00034,12.89996]
[1779207390183,35.72,76425.01,54.7,-0.52281,0.00034,12.9001]
[1779207391233,35.72,76427.17,54.7,-0.52208,0.00034,12.89496]
[1779207391822,35.72,76427.17,54.7,-0.52208,0.00034,12.89496]
[1779207394863,35.72,76426.95,54.7,-0.52216,0.00034,12.89479]
[1779207394882,35.72,76426.95,54.7,-0.52216,0.00034,12.89479]
[1779207395261,35.72,76430.94,54.7,-0.52078,0.00034,12.89786]
[1779207398308,35.72,76431.25,54.7,-0.52068,0.00034,12.89809]
[1779207399276,35.72,76431.55,54.7,-0.52057,0.00034,12.89831]
[1779207399289,35.72,76435.47,54.7,-0.51922,0.00034,12.90116]
[1779207399921,35.72,76435.47,54.7,-0.51922,0.00034,12.90116]
[1779207400016,35.72,76435.47,54.7,-0.51922,0.00034,12.90116]
[1779207400523,35.72,76435.47,54.7,-0.51922,0.00034,12.90116]
[1779207400559,35.73,76441.12,54.7,-0.51728,0.00034,12.90499]
[1779207401416,35.73,76441.12,54.7,-0.51728,0.00034,12.90499]
[1779207405029,35.73,76441.16,54.7,-0.51726,0.00034,12.90503]
[1779207405100,35.73,76441.16,54.7,-0.51726,0.00034,12.90503]
[1779207405444,35.73,76441.16,54.7,-0.51726,0.00034,12.90503]
[1779207405545,35.73,76435.11,54.7,-0.51934,0.00034,12.90091]
[1779207406546,35.73,76435.11,54.7,-0.51934,0.00034,12.90091]
[1779207406573,35.73,76435.11,54.7,-0.51934,0.00034,12.90091]
[1779207406648,35.73,76429.34,54.7,-0.52133,0.00034,12.89666]
[1779207407345,35.73,76426.13,54.7,-0.52243,0.00034,12.89415]
[1779207408176,35.73,76426.13,54.7,-0.52243,0.00034,12.89415]
[1779207408316,35.73,76426.13,54.7,-0.52243,0.00034,12.89415]
[1779207408707,35.73,76426.13,54.7,-0.52243,0.00034,12.89415]
[1779207408353,35.73,76421.9,54.7,-0.52389,0.00034,12.8907]
[1779207409643,35.73,76421.9,54.7,-0.52389,0.00034,12.8907]
[1779207409687,35.73,76421.9,54.7,-0.52389,0.00034,12.8907]
[1779207409655,35.73,76418.06,54.7,-0.52521,0.00034,12.88741]
[1779207410585,35.73,76412.36,54.7,-0.52718,0.00034,12.88228]
[1779207411886,35.73,76410.84,54.7,-0.5277,0.00034,12.88086]
[1779207413388,35.73,76405.45,54.7,-0.52955,0.00034,12.87563]
[1779207413758,35.73,76405.45,54.7,-0.52955,0.00034,12.87563]
[1779207415656,35.73,76405.62,54.7,-0.5295,0.00034,12.8758]
[1779207416409,35.73,76408.31,54.7,-0.52857,0.00034,12.87843]
[1779207416792,35.73,76408.31,54.7,-0.52857,0.00034,12.87843]
[1779207417604,35.73,76414.29,54.7,-0.52652,0.00034,12.88404]
[1779207421606,35.73,76414.41,54.7,-0.52647,0.00034,12.88415]
[1779207421612,35.73,76414.41,54.7,-0.52647,0.00034,12.88415]
[1779207421615,35.73,76414.41,54.7,-0.52647,0.00034,12.88415]
[1779207422480,35.73,76415.99,54.7,-0.52593,0.00034,12.88557]
[1779207422637,35.73,76415.99,54.7,-0.52593,0.00034,12.88557]
[1779207422885,35.73,76418.14,54.7,-0.52519,0.00034,12.88747]
[1779207428493,35.72,76419.31,54.7,-0.52479,0.00034,12.88848]
[1779207433528,35.72,76418.44,54.7,-0.52509,0.00034,12.88773]
[1779207435813,35.72,76418.43,54.7,-0.5251,0.00034,12.88772]
[1779207441584,35.72,76418.87,54.7,-0.52495,0.00034,12.88809]
[1779207443598,35.72,76422.83,54.7,-0.52358,0.00034,12.89145]
[1779207448148,35.71,76422.76,54.7,-0.52361,0.00034,12.89139]
[1779207451193,35.71,76422.71,54.7,-0.52363,0.00034,12.89134]
[1779207451357,35.71,76422.71,54.7,-0.52363,0.00034,12.89134]
[1779207451655,35.71,76425.61,54.7,-0.52264,0.00034,12.88684]
[1779207454239,35.71,76427.62,54.7,-0.52195,0.00034,12.88843]
[1779207456170,35.71,76427.17,54.7,-0.52211,0.00034,12.88808]
[1779207456202,35.71,76427.17,54.7,-0.52211,0.00034,12.88808]
[1779207458663,35.71,76424.73,54.7,-0.52295,0.00034,12.88613]
[1779207458680,35.71,76424.73,54.7,-0.52295,0.00034,12.88613]
[1779207458738,35.71,76424.73,54.7,-0.52295,0.00034,12.88613]
[1779207458865,35.71,76426.3,54.7,-0.52241,0.00034,12.88739]
[1779207458960,35.71,76426.3,54.7,-0.52241,0.00034,12.88739]
[1779207459074,35.71,76426.3,54.7,-0.52241,0.00034,12.88739]
[1779207459710,35.71,76429.38,54.7,-0.52135,0.00034,12.88979]
[1779207461724,35.71,76432.7,54.7,-0.5202,0.00034,12.89228]
[1779207462358,35.71,76432.7,54.7,-0.5202,0.00034,12.89228]
[1779207462732,35.71,76436.59,54.7,-0.51886,0.00034,12.89507]
[1779207463738,35.71,76439.21,54.7,-0.51795,0.00034,12.89686]
[1779207463838,35.71,76439.21,54.7,-0.51795,0.00034,12.89686]
[1779207465746,35.71,76439.38,54.7,-0.5179,0.00034,12.89697]
[1779207465754,35.71,76439.32,54.7,-0.51792,0.00034,12.89693]
[1779207465927,35.71,76439.32,54.7,-0.51792,0.00034,12.89693]
[1779207469549,35.72,76440.39,54.7,-0.51755,0.00034,12.89765]
[1779207471797,35.72,76443.26,54.7,-0.51656,0.00034,12.8995]
[1779207474404,35.72,76442.63,54.7,-0.51677,0.00034,12.8991]
[1779207475148,35.72,76443.56,54.7,-0.51645,0.00034,12.89969]
[1779207475177,35.72,76443.56,54.7,-0.51645,0.00034,12.89969]
[1779207476503,35.72,76443.06,54.7,-0.51662,0.00034,12.89937]
[1779207476675,35.72,76443.06,54.7,-0.51662,0.00034,12.89937]
[1779207476742,35.72,76443.06,54.7,-0.51662,0.00034,12.89937]
[1779207476963,35.72,76444.44,54.7,-0.51615,0.00034,12.90024]
[1779207476968,35.72,76444.44,54.7,-0.51615,0.00034,12.90024]
[1779207477675,35.72,76444.44,54.7,-0.51615,0.00034,12.90024]
[1779207477757,35.72,76448.77,54.7,-0.51465,0.00034,12.90284]
[1779207478417,35.72,76454.31,54.7,-0.51274,0.00034,12.9059]
[1779207479466,35.72,76454.31,54.7,-0.51274,0.00034,12.9059]
[1779207479769,35.72,76454.31,54.7,-0.51274,0.00034,12.9059]
[1779207479543,35.72,76455.14,54.7,-0.51246,0.00034,12.90633]
[1779207479852,35.72,76456.79,54.7,-0.51189,0.00034,12.90717]
[1779207483323,35.72,76456.91,54.7,-0.51184,0.00034,12.90723]
[1779207483423,35.72,76457.12,54.7,-0.51177,0.00034,12.90734]
[1779207486901,35.71,76459.67,54.7,-0.5109,0.00034,12.90857]
[1779207491004,35.7,76459.8,54.7,-0.51086,0.00035,12.90863]
[1779207491214,35.7,76459.8,54.7,-0.51086,0.00035,12.90863]
[1779207491937,35.7,76456.17,54.7,-0.51211,0.00035,12.90685]
[1779207494957,35.69,76458.67,54.7,-0.51126,0.00035,12.90808]
[1779207496971,35.68,76455.35,54.7,-0.5124,0.00035,12.90642]
[1779207500146,35.67,76457.4,54.7,-0.5117,0.00035,12.90745]
[1779207500152,35.67,76457.4,54.7,-0.5117,0.00035,12.90745]
[1779207500166,35.67,76457.4,54.7,-0.5117,0.00035,12.90745]
[1779207500181,35.67,76457.4,54.7,-0.5117,0.00035,12.90745]
[1779207501000,35.67,76449.61,54.7,-0.51439,0.00035,12.90329]
[1779207503767,35.67,76448.92,54.7,-0.51463,0.00035,12.90289]
[1779207504359,35.67,76448.8,54.7,-0.51467,0.00035,12.90282]
[1779207505191,35.67,76451.59,54.7,-0.51371,0.00035,12.9044]
[1779207506035,35.67,76455.54,54.7,-0.51234,0.00035,12.90651]
[1779207510356,35.66,76455.4,54.7,-0.5124,0.00035,12.90643]
[1779207513162,35.65,76452.46,54.7,-0.51343,0.00035,12.89801]
[1779207518603,35.65,76452.86,54.7,-0.51329,0.00035,12.89822]
[1779207524164,35.63,76451.6,54.7,-0.51374,0.00035,12.89752]
[1779207529199,35.61,76452.52,54.7,-0.51343,0.00035,12.89802]
[1779207534284,35.6,76453.77,54.7,-0.513,0.00035,12.89868]
[1779207534303,35.6,76453.77,54.7,-0.513,0.00035,12.89868]
[1779207534321,35.6,76459.3,54.7,-0.51109,0.00035,12.90149]
[1779207535241,35.6,76464.77,54.7,-0.5092,0.00035,12.90397]
[1779207538262,35.59,76467.78,54.7,-0.50816,0.00035,12.9052]
[1779207542394,35.58,76469.14,54.7,-0.50769,0.00035,12.90573]
[1779207542648,35.58,76469.14,54.7,-0.50769,0.00035,12.90573]
[1779207542762,35.58,76469.14,54.7,-0.50769,0.00035,12.90573]
[1779207543554,35.57,76476.88,54.7,-0.50501,0.00035,12.90842]
[1779207545164,35.57,76478.68,54.7,-0.50439,0.00035,12.90896]
[1779207546389,35.57,76477.9,54.7,-0.50466,0.00035,12.90873]
[1779207546396,35.57,76477.9,54.7,-0.50466,0.00035,12.90873]
[1779207547141,35.57,76478.02,54.7,-0.50462,0.00035,12.90877]
[1779207547197,35.57,76478.02,54.7,-0.50462,0.00035,12.90877]
[1779207549129,35.56,76479.71,54.7,-0.50403,0.00035,12.90926]
[1779207549693,35.56,76479.71,54.7,-0.50403,0.00035,12.90926]
[1779207549719,35.56,76479.71,54.7,-0.50403,0.00035,12.90926]
[1779207554594,35.56,76478.84,54.7,-0.50433,0.00035,12.90901]
[1779207558781,35.55,76477.41,54.7,-0.50483,0.00035,12.90858]
[1779207558788,35.55,76477.41,54.7,-0.50483,0.00035,12.90858]
[1779207559029,35.55,76476.96,54.7,-0.50499,0.00035,12.90844]
[1779207559411,35.55,76470.74,54.7,-0.50715,0.00035,12.90633]
[1779207561425,35.54,76462.13,54.7,-0.51013,0.00035,12.90278]
[1779207565219,35.53,76460.15,54.7,-0.51083,0.00035,12.90186]
[1779207565732,35.53,76460.15,54.7,-0.51083,0.00035,12.90186]
[1779207565794,35.53,76459.92,54.7,-0.51091,0.00035,12.90175]
[1779207567467,35.53,76455.68,54.7,-0.51238,0.00035,12.89965]
[1779207568642,35.53,76455.68,54.7,-0.51238,0.00035,12.89965]
[1779207569757,35.52,76455.37,54.7,-0.51249,0.00035,12.89948]
[1779207569777,35.52,76451.58,54.7,-0.5138,0.00035,12.89744]
[1779207570189,35.52,76451.58,54.7,-0.5138,0.00035,12.89744]
[1779207570488,35.53,76447.71,54.7,-0.51515,0.00035,12.89521]
[1779207571495,35.53,76444.18,54.7,-0.51638,0.00035,12.88619]
[1779207576530,35.53,76441.95,54.7,-0.51715,0.00035,12.88476]
[1779207577693,35.53,76441.95,54.7,-0.51715,0.00035,12.88476]
[1779207580784,35.53,76441.97,54.7,-0.51715,0.00035,12.88478]
[1779207580878,35.53,76441.97,54.7,-0.51715,0.00035,12.88478]
[1779207581421,35.53,76441.84,54.7,-0.51719,0.00035,12.88469]
[1779207586600,35.53,76442.9,54.7,-0.51682,0.00035,12.88538]
[1779207590505,35.53,76443.42,54.7,-0.51664,0.00035,12.88571]
[1779207591960,35.53,76444.22,54.7,-0.51636,0.00035,12.88622]
[1779207597078,35.53,76442.69,54.7,-0.51689,0.00035,12.88524]
[1779207597128,35.53,76442.69,54.7,-0.51689,0.00035,12.88524]
[1779207597155,35.53,76442.69,54.7,-0.51689,0.00035,12.88524]
[1779207597678,35.53,76445.93,54.7,-0.51577,0.00035,12.88728]
[1779207598685,35.53,76448.73,54.7,-0.5148,0.00035,12.88895]
[1779207602516,35.52,76448.84,54.7,-0.51476,0.00035,12.88901]
[1779207602561,35.52,76448.84,54.7,-0.51476,0.00035,12.88901]
[1779207602738,35.52,76445.52,54.7,-0.51592,0.00035,12.88702]
[1779207603221,35.52,76445.52,54.7,-0.51592,0.00035,12.88702]
[1779207607950,35.53,76443.47,54.7,-0.51663,0.00035,12.88574]
[1779207607990,35.53,76443.47,54.7,-0.51663,0.00035,12.88574]
[1779207611299,35.53,76443.83,54.7,-0.5165,0.00035,12.88597]
[1779207616324,35.53,76444.74,54.7,-0.51618,0.00035,12.88654]
[1779207621846,35.53,76445.04,54.7,-0.51608,0.00035,12.88673]
[1779207622786,35.53,76445.04,54.7,-0.51608,0.00035,12.88673]
[1779207627888,35.52,76445.79,54.7,-0.51582,0.00035,12.88719]
[1779207630524,35.52,76446.3,54.7,-0.51565,0.00035,12.88749]
[1779207630546,35.52,76446.3,54.7,-0.51565,0.00035,12.88749]
[1779207630713,35.52,76446.3,54.7,-0.51565,0.00035,12.88749]
[1779207630913,35.52,76446.3,54.7,-0.51565,0.00035,12.88749]
[1779207630909,35.52,76438.93,54.7,-0.51821,0.00035,12.88274]
[1779207631916,35.52,76433.86,54.7,-0.51998,0.00035,12.87229]
[1779207635892,35.52,76433.33,54.7,-0.52016,0.00035,12.8719]
[1779207637014,35.52,76429.33,54.7,-0.52155,0.00035,12.86888]
[1779207641293,35.52,76429.18,54.7,-0.5216,0.00035,12.86877]
[1779207641686,35.52,76429.18,54.7,-0.5216,0.00035,12.86877]
[1779207641825,35.52,76429.18,54.7,-0.5216,0.00035,12.86877]
[1779207641888,35.52,76429.18,54.7,-0.5216,0.00035,12.86877]
[1779207642335,35.52,76429.21,54.7,-0.52159,0.00035,12.86879]
[1779207642338,35.52,76429.21,54.7,-0.52159,0.00035,12.86879]
[1779207642485,35.52,76429.21,54.7,-0.52159,0.00035,12.86879]
[1779207642743,35.52,76429.21,54.7,-0.52159,0.00035,12.86879]
[1779207642825,35.52,76436.75,54.7,-0.51898,0.00035,12.87436]
[1779207643862,35.52,76450.26,54.7,-0.51429,0.00035,12.88296]
[1779207645090,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645306,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645332,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645532,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645614,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645879,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207645951,35.52,76451.1,54.7,-0.514,0.00035,12.88343]
[1779207646241,35.51,76451.42,54.7,-0.51389,0.00035,12.88361]
[1779207646463,35.51,76451.42,54.7,-0.51389,0.00035,12.88361]
[1779207646491,35.51,76451.42,54.7,-0.51389,0.00035,12.88361]
[1779207646820,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647298,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647309,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647315,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647351,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647455,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647507,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647511,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647528,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647808,35.51,76470.46,54.7,-0.50727,0.00035,12.89249]
[1779207647818,35.51,76481.96,54.7,-0.50327,0.00035,12.89613]
[1779207648006,35.51,76481.96,54.7,-0.50327,0.00035,12.89613]
[1779207648107,35.51,76481.96,54.7,-0.50327,0.00035,12.89613]
[1779207648546,35.51,76481.96,54.7,-0.50327,0.00035,12.89613]
[1779207648648,35.51,76487.49,54.7,-0.50135,0.00035,12.89743]
[1779207649220,35.51,76487.49,54.7,-0.50135,0.00035,12.89743]
[1779207649661,35.51,76487.49,54.7,-0.50135,0.00035,12.89743]
[1779207649936,35.51,76487.49,54.7,-0.50135,0.00035,12.89743]
[1779207649676,35.51,76493.0,54.7,-0.49944,0.00035,12.89842]
[1779207653274,35.51,76493.04,54.7,-0.49942,0.00035,12.89842]
[1779207653312,35.51,76493.04,54.7,-0.49942,0.00035,12.89842]
[1779207653327,35.51,76493.04,54.7,-0.49942,0.00035,12.89842]
[1779207653489,35.51,76493.04,54.7,-0.49942,0.00035,12.89842]
[1779207653693,35.51,76493.04,54.7,-0.49942,0.00035,12.89842]
[1779207653699,35.51,76496.32,54.7,-0.49828,0.00035,12.89887]
[1779207654009,35.51,76496.32,54.7,-0.49828,0.00035,12.89887]
[1779207654311,35.51,76496.32,54.7,-0.49828,0.00035,12.89887]
[1779207654443,35.51,76496.32,54.7,-0.49828,0.00035,12.89887]
[1779207654919,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655181,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655355,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655373,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655392,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655397,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655430,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655438,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655640,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655648,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655675,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655894,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655903,35.51,76505.52,54.7,-0.49509,0.00035,12.89956]
[1779207655980,35.51,76509.49,54.7,-0.49371,0.00035,12.89961]
[1779207656039,35.51,76509.49,54.7,-0.49371,0.00035,12.89961]
[1779207656045,35.51,76509.49,54.7,-0.49371,0.00035,12.89961]
[1779207657503,35.51,76510.59,54.7,-0.49333,0.00035,12.89959]
[1779207659169,35.51,76512.95,54.7,-0.49251,0.00035,12.89952]
[1779207659262,35.51,76515.71,54.7,-0.49155,0.00035,12.89937]
[1779207665432,35.52,76514.33,54.7,-0.49203,0.00035,12.89945]
[1779207665683,35.52,76514.33,54.7,-0.49203,0.00035,12.89945]
[1779207665782,35.52,76514.33,54.7,-0.49203,0.00035,12.89945]
[1779207666371,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667031,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667092,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667446,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667819,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667909,35.52,76508.82,54.7,-0.49394,0.00035,12.89961]
[1779207667936,35.52,76511.7,54.7,-0.49294,0.00035,12.89956]
[1779207668181,35.52,76514.89,54.7,-0.49183,0.00035,12.89942]
[1779207671525,35.52,76516.6,54.7,-0.49124,0.00035,12.8993]
[1779207672219,35.51,76518.02,54.7,-0.49075,0.00035,12.89918]
[1779207673673,35.51,76514.28,54.7,-0.49205,0.00035,12.89945]
[1779207675482,35.51,76514.56,54.7,-0.49195,0.00035,12.89944]
[1779207680861,35.5,76516.2,54.7,-0.49138,0.00035,12.89933]
[1779207681281,35.5,76516.77,54.7,-0.49118,0.00035,12.89929]
[1779207683376,35.5,76517.61,54.7,-0.49089,0.00035,12.89921]
[1779207685322,35.5,76517.52,54.7,-0.49092,0.00035,12.89922]
[1779207687800,35.49,76512.34,54.7,-0.49272,0.00035,12.89954]
[1779207688108,35.49,76512.34,54.7,-0.49272,0.00035,12.89954]
[1779207688877,35.49,76512.34,54.7,-0.49272,0.00035,12.89954]
[1779207688952,35.49,76505.67,54.7,-0.49504,0.00035,12.89957]
[1779207689135,35.49,76505.67,54.7,-0.49504,0.00035,12.89957]
[1779207689408,35.49,76505.67,54.7,-0.49504,0.00035,12.89957]
[1779207689821,35.49,76505.67,54.7,-0.49504,0.00035,12.89957]
[1779207689902,35.49,76498.6,54.7,-0.49749,0.00035,12.89912]
[1779207695942,35.48,76495.7,54.7,-0.49851,0.00035,12.89193]
[1779207697822,35.47,76494.54,54.7,-0.49891,0.00035,12.89177]
[1779207697923,35.47,76496.89,54.7,-0.49809,0.00035,12.89207]
[1779207698828,35.47,76496.89,54.7,-0.49809,0.00035,12.89207]
[1779207702075,35.47,76497.72,54.7,-0.4978,0.00035,12.89216]
[1779207702422,35.47,76497.72,54.7,-0.4978,0.00035,12.89216]
[1779207707460,35.47,76498.9,54.7,-0.49739,0.00035,12.89228]
[1779207712500,35.47,76498.75,54.7,-0.49745,0.00035,12.89227]
[1779207716826,35.47,76498.34,54.7,-0.49759,0.00035,12.89223]
[1779207719089,35.47,76498.91,54.7,-0.49739,0.00035,12.89228]
[1779207719114,35.47,76498.91,54.7,-0.49739,0.00035,12.89228]
[1779207719309,35.47,76498.91,54.7,-0.49739,0.00035,12.89228]
[1779207719500,35.47,76498.91,54.7,-0.49739,0.00035,12.89228]
[1779207720501,35.47,76496.51,54.7,-0.49823,0.00035,12.89202]
[1779207721318,35.47,76494.07,54.7,-0.49908,0.00035,12.89171]
[1779207722006,35.47,76494.07,54.7,-0.49908,0.00035,12.89171]
[1779207723560,35.47,76497.86,54.7,-0.49776,0.00035,12.89218]
[1779207728291,35.47,76497.94,54.7,-0.49773,0.00035,12.89218]
[1779207728313,35.47,76497.94,54.7,-0.49773,0.00035,12.89218]
[1779207729189,35.47,76496.69,54.7,-0.49816,0.00035,12.89205]
[1779207730276,35.47,76496.3,54.7,-0.4983,0.00035,12.892]
[1779207731715,35.47,76496.23,54.7,-0.49832,0.00035,12.89199]
[1779207732683,35.47,76495.25,54.7,-0.49866,0.00035,12.89187]
[1779207734532,35.47,76493.19,54.7,-0.49938,0.00035,12.89158]
[1779207736939,35.47,76493.63,54.7,-0.49923,0.00035,12.89164]
[1779207737228,35.47,76494.0,54.7,-0.4991,0.00035,12.8917]
[1779207738060,35.47,76494.0,54.7,-0.4991,0.00035,12.8917]
[1779207738234,35.47,76493.12,54.7,-0.49941,0.00035,12.89157]
[1779207738272,35.47,76493.12,54.7,-0.49941,0.00035,12.89157]
[1779207738348,35.47,76493.12,54.7,-0.49941,0.00035,12.89157]
[1779207739000,35.47,76493.12,54.7,-0.49941,0.00035,12.89157]
[1779207738685,35.47,76487.46,54.7,-0.50138,0.00035,12.89055]
[1779207739785,35.47,76487.46,54.7,-0.50138,0.00035,12.89055]
[1779207739849,35.47,76484.15,54.7,-0.50253,0.00035,12.88981]
[1779207741025,35.47,76476.75,54.7,-0.5051,0.00035,12.88777]
[1779207744727,35.46,76474.09,54.7,-0.50603,0.00035,12.8869]
[1779207745184,35.46,76474.09,54.7,-0.50603,0.00035,12.8869]
[1779207747748,35.45,76477.05,54.7,-0.505,0.00035,12.88786]
[1779207752782,35.44,76476.75,54.7,-0.50512,0.00035,12.88089]
[1779207753659,35.44,76476.75,54.7,-0.50512,0.00035,12.88089]
[1779207753702,35.44,76476.75,54.7,-0.50512,0.00035,12.88089]
[1779207753724,35.44,76476.75,54.7,-0.50512,0.00035,12.88089]
[1779207753790,35.44,76471.25,54.7,-0.50704,0.00035,12.87902]
[1779207754797,35.44,76467.78,54.7,-0.50825,0.00035,12.87769]
[1779207755804,35.44,76470.8,54.7,-0.50719,0.00035,12.87885]
[1779207756811,35.43,76474.14,54.7,-0.50603,0.00035,12.88004]
[1779207758447,35.43,76474.18,54.7,-0.50602,0.00035,12.88005]
[1779207758825,35.43,76477.72,54.7,-0.50478,0.00035,12.88119]
[1779207759632,35.43,76477.72,54.7,-0.50478,0.00035,12.88119]
[1779207759681,35.43,76477.72,54.7,-0.50478,0.00035,12.88119]
[1779207765874,35.42,76477.46,54.7,-0.50488,0.00035,12.88111]
[1779207766956,35.42,76477.46,54.7,-0.50488,0.00035,12.88111]
[1779207767280,35.42,76477.51,54.7,-0.50486,0.00035,12.88112]
[1779207767948,35.42,76477.51,54.7,-0.50486,0.00035,12.88112]
[1779207768195,35.42,76475.53,54.7,-0.50555,0.00035,12.8805]
[1779207768368,35.42,76475.53,54.7,-0.50555,0.00035,12.8805]
[1779207768392,35.42,76475.53,54.7,-0.50555,0.00035,12.8805]
[1779207768895,35.42,76469.46,54.7,-0.50767,0.00035,12.87834]
[1779207773929,35.4,76468.56,54.7,-0.50799,0.00035,12.87799]
[1779207774622,35.4,76468.56,54.7,-0.50799,0.00035,12.87799]
[1779207779972,35.39,76468.52,54.7,-0.50801,0.00035,12.87797]
[1779207785010,35.38,76468.45,54.7,-0.50804,0.00035,12.87794]
[1779207787728,35.37,76468.58,54.7,-0.50799,0.00035,12.87799]
[1779207787813,35.37,76468.58,54.7,-0.50799,0.00035,12.87799]
[1779207793064,35.36,76470.61,54.7,-0.50729,0.00035,12.87877]
[1779207797092,35.35,76473.26,54.7,-0.50637,0.00035,12.87972]
[1779207797792,35.35,76473.26,54.7,-0.50637,0.00035,12.87972]
[1779207804141,35.34,76474.73,54.7,-0.50586,0.00035,12.88022]
[1779207808446,35.34,76474.73,54.7,-0.50586,0.00035,12.88022]
[1779207808969,35.34,76474.73,54.7,-0.50586,0.00035,12.88022]
[1779207810183,35.33,76477.55,54.7,-0.50487,0.00035,12.88112]
[1779207812542,35.33,76478.34,54.7,-0.5046,0.00035,12.87448]
[1779207813034,35.33,76478.34,54.7,-0.5046,0.00035,12.87448]
[1779207813613,35.33,76478.33,54.7,-0.50461,0.00035,12.87448]
[1779207816053,35.33,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207816074,35.33,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207816315,35.32,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207816624,35.32,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207816676,35.32,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207816708,35.32,76481.96,54.7,-0.50334,0.00035,12.8755]
[1779207817543,35.32,76479.54,54.7,-0.50419,0.00035,12.87484]
[1779207817643,35.32,76470.11,54.7,-0.50749,0.00035,12.87169]
[1779207821705,35.32,76472.0,54.7,-0.50683,0.00035,12.87239]
[1779207821771,35.32,76472.0,54.7,-0.50683,0.00035,12.87239]
[1779207822269,35.31,76472.54,54.7,-0.50664,0.00035,12.87258]
[1779207822315,35.31,76472.54,54.7,-0.50664,0.00035,12.87258]
[1779207822624,35.31,76472.54,54.7,-0.50664,0.00035,12.87258]
[1779207823275,35.31,76478.73,54.7,-0.50447,0.00035,12.8746]
[1779207828309,35.3,76480.26,54.7,-0.50394,0.00035,12.87504]
[1779207833345,35.3,76480.41,54.7,-0.50389,0.00035,12.87508]
[1779207834623,35.3,76480.41,54.7,-0.50389,0.00035,12.87508]
[1779207835064,35.3,76480.41,54.7,-0.50389,0.00035,12.87508]
[1779207838752,35.29,76478.74,54.7,-0.50447,0.00035,12.8746]
[1779207840226,35.29,76479.54,54.7,-0.50419,0.00035,12.87483]
[1779207841034,35.29,76479.54,54.7,-0.50419,0.00035,12.87483]
[1779207844422,35.29,76482.43,54.7,-0.50318,0.00035,12.87562]
[1779207845505,35.29,76482.43,54.7,-0.50318,0.00035,12.87562]
[1779207845556,35.29,76482.43,54.7,-0.50318,0.00035,12.87562]
[1779207845569,35.29,76482.43,54.7,-0.50318,0.00035,12.87562]
[1779207848019,35.28,76485.02,54.7,-0.50228,0.00035,12.87626]
[1779207848027,35.28,76485.02,54.7,-0.50228,0.00035,12.87626]
[1779207849672,35.28,76486.89,54.7,-0.50162,0.00035,12.87667]
[1779207852399,35.28,76485.37,54.7,-0.50215,0.00035,12.87634]
[1779207852603,35.28,76485.37,54.7,-0.50215,0.00035,12.87634]
[1779207852914,35.28,76485.37,54.7,-0.50215,0.00035,12.87634]
[1779207853486,35.28,76479.41,54.7,-0.50424,0.00035,12.87479]
[1779207857778,35.28,76478.3,54.7,-0.50463,0.00035,12.87447]
[1779207857901,35.28,76478.3,54.7,-0.50463,0.00035,12.87447]
[1779207862549,35.27,76471.81,54.7,-0.50691,0.00035,12.87231]
[1779207864642,35.27,76471.4,54.7,-0.50705,0.00035,12.87216]
[1779207870609,35.26,76470.7,54.7,-0.5073,0.00035,12.8719]
[1779207871031,35.26,76470.7,54.7,-0.5073,0.00035,12.8719]
[1779207871170,35.26,76470.7,54.7,-0.5073,0.00035,12.8719]
[1779207871612,35.25,76478.36,54.7,-0.50462,0.00035,12.8676]
[1779207873028,35.25,76478.36,54.7,-0.50462,0.00035,12.8676]
[1779207873535,35.25,76479.46,54.7,-0.50424,0.00035,12.86792]
[1779207878119,35.25,76479.64,54.7,-0.50418,0.00035,12.86798]
[1779207879659,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207879750,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207879846,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207879876,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207879891,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207880206,35.25,76479.31,54.7,-0.50429,0.00035,12.86788]
[1779207881731,35.24,76477.95,54.7,-0.50477,0.00035,12.86748]
[1779207884267,35.24,76479.71,54.7,-0.50415,0.00035,12.86799]
[1779207885810,35.24,76480.06,54.7,-0.50403,0.00035,12.86809]
[1779207888567,35.24,76480.25,54.7,-0.50397,0.00035,12.86815]
[1779207890745,35.24,76483.28,54.7,-0.5029,0.00035,12.86895]
[1779207891924,35.24,76483.28,54.7,-0.5029,0.00035,12.86895]
[1779207892857,35.24,76483.09,54.7,-0.50297,0.00035,12.8689]
[1779207892882,35.24,76488.54,54.7,-0.50106,0.00035,12.87013]
[1779207895482,35.24,76490.29,54.7,-0.50044,0.00035,12.87046]
[1779207895993,35.24,76490.29,54.7,-0.50044,0.00035,12.87046]
[1779207900322,35.24,76490.43,54.7,-0.50039,0.00035,12.87049]
[1779207900464,35.24,76490.43,54.7,-0.50039,0.00035,12.87049]
[1779207902693,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207902754,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207902760,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207902904,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207902965,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207903178,35.24,76491.64,54.7,-0.49997,0.00035,12.8707]
[1779207903235,35.24,76493.3,54.7,-0.49939,0.00035,12.87096]
[1779207904093,35.24,76508.05,54.7,-0.49421,0.00035,12.87211]
[1779207904744,35.24,76508.05,54.7,-0.49421,0.00035,12.87211]
[1779207904835,35.24,76508.05,54.7,-0.49421,0.00035,12.87211]
[1779207906908,35.25,76508.59,54.7,-0.49402,0.00035,12.87211]
[1779207907832,35.25,76509.4,54.7,-0.49374,0.00035,12.8721]
[1779207907859,35.25,76509.4,54.7,-0.49374,0.00035,12.8721]
[1779207908719,35.25,76510.7,54.7,-0.49328,0.00035,12.87208]
[1779207908745,35.25,76510.7,54.7,-0.49328,0.00035,12.87208]
[1779207910505,35.25,76510.72,54.7,-0.49327,0.00035,12.87208]
[1779207911248,35.25,76510.72,54.7,-0.49327,0.00035,12.87208]
[1779207910885,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207911546,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207911549,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207911793,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207911796,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207911875,35.25,76514.58,54.7,-0.49192,0.00035,12.87192]
[1779207912090,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207912574,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207912706,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207912757,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207912936,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207913099,35.25,76522.66,54.7,-0.48909,0.00035,12.8711]
[1779207913452,35.25,76523.75,54.7,-0.48871,0.00035,12.87094]
[1779207914027,35.25,76523.75,54.7,-0.48871,0.00035,12.87094]
[1779207914053,35.25,76523.75,54.7,-0.48871,0.00035,12.87094]
[1779207914120,35.25,76512.66,54.7,-0.49259,0.00035,12.87202]
[1779207918940,35.26,76507.53,54.7,-0.49439,0.00035,12.8721]
[1779207921192,35.26,76507.36,54.7,-0.49445,0.00035,12.8721]
[1779207921212,35.26,76507.36,54.7,-0.49445,0.00035,12.8721]
[1779207921266,35.26,76507.22,54.7,-0.4945,0.00035,12.8721]
[1779207921304,35.26,76507.22,54.7,-0.4945,0.00035,12.8721]
[1779207921822,35.26,76507.22,54.7,-0.4945,0.00035,12.8721]
[1779207922198,35.26,76507.22,54.7,-0.4945,0.00035,12.8721]
[1779207921962,35.26,76504.03,54.7,-0.49562,0.00035,12.87201]
[1779207922448,35.26,76504.03,54.7,-0.49562,0.00035,12.87201]
[1779207927777,35.26,76503.56,54.7,-0.49579,0.00035,12.87199]
[1779207933045,35.27,76502.12,54.7,-0.49629,0.00035,12.86502]
[1779207933920,35.27,76502.12,54.7,-0.49629,0.00035,12.86502]
[1779207936756,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207936779,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207936786,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207936877,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937020,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937088,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937147,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937151,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937174,35.27,76502.17,54.7,-0.49627,0.00035,12.86502]
[1779207937204,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937322,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937386,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937739,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937791,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937851,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937879,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207937978,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207938095,35.27,76510.44,54.7,-0.49337,0.00035,12.8652]
[1779207938285,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207938355,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207938600,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207938759,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207938799,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207938992,35.27,76541.5,54.7,-0.48249,0.00035,12.8598]
[1779207939089,35.27,76542.0,54.7,-0.48231,0.00035,12.85963]
[1779207939470,35.27,76542.0,54.7,-0.48231,0.00035,12.85963]
[1779207939516,35.27,76542.0,54.7,-0.48231,0.00035,12.85963]
[1779207939598,35.27,76542.0,54.7,-0.48231,0.00035,12.85963]
[1779207940008,35.27,76542.0,54.7,-0.48231,0.00035,12.85963]
[1779207940096,35.27,76545.2,54.7,-0.48119,0.00035,12.85851]
[1779207940560,35.27,76545.2,54.7,-0.48119,0.00035,12.85851]
[1779207940702,35.27,76545.2,54.7,-0.48119,0.00035,12.85851]
[1779207940899,35.27,76545.2,54.7,-0.48119,0.00035,12.85851]
[1779207941103,35.26,76549.36,54.7,-0.47973,0.00035,12.85691]
[1779207941774,35.26,76549.36,54.7,-0.47973,0.00035,12.85691]
[1779207941911,35.26,76549.36,54.7,-0.47973,0.00035,12.85691]
[1779207945131,35.26,76552.86,54.7,-0.47851,0.00035,12.85542]
[1779207947767,35.26,76553.43,54.7,-0.47831,0.00035,12.85517]
[1779207953187,35.25,76549.54,54.7,-0.47966,0.00035,12.85682]
[1779207953394,35.25,76549.54,54.7,-0.47966,0.00035,12.85682]
[1779207953693,35.25,76549.54,54.7,-0.47966,0.00035,12.85682]
[1779207954194,35.25,76546.63,54.7,-0.48068,0.00035,12.85797]
[1779207954680,35.25,76546.63,54.7,-0.48068,0.00035,12.85797]
[1779207955201,35.25,76542.96,54.7,-0.48197,0.00035,12.8593]
[1779207958907,35.24,76542.88,54.7,-0.48199,0.00035,12.85932]
[1779207961781,35.24,76542.33,54.7,-0.48219,0.00035,12.8595]
[1779207964264,35.23,76538.08,54.7,-0.48367,0.00035,12.86085]
[1779207968389,35.22,76535.68,54.7,-0.48451,0.00035,12.86152]
[1779207968491,35.22,76535.68,54.7,-0.48451,0.00035,12.86152]
[1779207969257,35.22,76535.68,54.7,-0.48451,0.00035,12.86152]
[1779207970892,35.22,76534.17,54.7,-0.48504,0.00035,12.86192]
[1779207975617,35.21,76533.39,54.7,-0.48531,0.00035,12.86211]
[1779207976890,35.21,76534.82,54.7,-0.48481,0.00035,12.86175]
[1779207976929,35.21,76534.82,54.7,-0.48481,0.00035,12.86175]
[1779207977245,35.21,76535.48,54.7,-0.48458,0.00035,12.86157]
[1779207977568,35.21,76535.48,54.7,-0.48458,0.00035,12.86157]
[1779207977988,35.21,76535.48,54.7,-0.48458,0.00035,12.86157]
[1779207978090,35.2,76525.21,54.7,-0.48818,0.00035,12.86382]
[1779207979274,35.2,76521.1,54.7,-0.48963,0.00035,12.86442]
[1779207979361,35.2,76521.1,54.7,-0.48963,0.00035,12.86442]
[1779207980291,35.2,76521.1,54.7,-0.48963,0.00035,12.86442]
[1779207980378,35.2,76524.67,54.7,-0.48837,0.00035,12.8639]
[1779207981633,35.2,76524.67,54.7,-0.48837,0.00035,12.8639]
[1779207981667,35.2,76524.67,54.7,-0.48837,0.00035,12.8639]
[1779207981711,35.2,76527.8,54.7,-0.48727,0.00035,12.86335]
[1779207984740,35.19,76524.41,54.7,-0.48846,0.00035,12.86394]
[1779207985607,35.19,76524.41,54.7,-0.48846,0.00035,12.86394]
[1779207986543,35.19,76522.72,54.7,-0.48906,0.00035,12.8642]
[1779207986575,35.19,76522.72,54.7,-0.48906,0.00035,12.8642]
[1779207987452,35.19,76520.91,54.7,-0.48969,0.00035,12.86444]
[1779207987932,35.19,76520.91,54.7,-0.48969,0.00035,12.86444]
[1779207988641,35.18,76519.03,54.7,-0.49035,0.00035,12.86466]
[1779207988785,35.18,76514.51,54.7,-0.49194,0.00035,12.86504]
[1779207989824,35.18,76514.51,54.7,-0.49194,0.00035,12.86504]
[1779207989978,35.18,76514.51,54.7,-0.49194,0.00035,12.86504]
[1779207989990,35.18,76514.51,54.7,-0.49194,0.00035,12.86504]
[1779207990228,35.18,76514.51,54.7,-0.49194,0.00035,12.86504]
[1779207990289,35.18,76511.54,54.7,-0.49298,0.00035,12.86517]
[1779207990656,35.18,76511.54,54.7,-0.49298,0.00035,12.86517]
[1779207990681,35.18,76514.69,54.7,-0.49188,0.00035,12.86502]
[1779207993457,35.18,76516.07,54.7,-0.49139,0.00035,12.85804]
[1779207993763,35.18,76516.07,54.7,-0.49139,0.00035,12.85804]
[1779207995941,35.18,76514.0,54.7,-0.49212,0.00035,12.85818]
[1779207997748,35.18,76514.58,54.7,-0.49191,0.00035,12.85814]
[1779208000388,35.18,76513.27,54.7,-0.49238,0.00035,12.85821]
[1779208000511,35.18,76513.27,54.7,-0.49238,0.00035,12.85821]
[1779208000522,35.18,76513.27,54.7,-0.49238,0.00035,12.85821]
[1779208003122,35.17,76514.11,54.7,-0.49208,0.00035,12.85817]
[1779208003137,35.17,76514.11,54.7,-0.49208,0.00035,12.85817]
[1779208003164,35.17,76514.11,54.7,-0.49208,0.00035,12.85817]
[1779208003539,35.17,76509.4,54.7,-0.49374,0.00035,12.85833]
[1779208004546,35.17,76505.35,54.7,-0.49516,0.00035,12.85829]
[1779208008906,35.17,76505.96,54.7,-0.49495,0.00035,12.8583]
[1779208008920,35.17,76505.96,54.7,-0.49495,0.00035,12.8583]
[1779208010312,35.17,76506.47,54.7,-0.49477,0.00035,12.85831]
[1779208010325,35.17,76506.47,54.7,-0.49477,0.00035,12.85831]
[1779208009581,35.17,76510.48,54.7,-0.49336,0.00035,12.85831]
[1779208010368,35.17,76510.48,54.7,-0.49336,0.00035,12.85831]
[1779208010379,35.17,76510.48,54.7,-0.49336,0.00035,12.85831]
[1779208010388,35.17,76510.48,54.7,-0.49336,0.00035,12.85831]
[1779208012602,35.17,76507.36,54.7,-0.49445,0.00035,12.85833]
[1779208017648,35.17,76510.1,54.7,-0.49349,0.00035,12.85832]
[1779208018769,35.17,76510.1,54.7,-0.49349,0.00035,12.85832]
[1779208020379,35.17,76511.22,54.7,-0.4931,0.00035,12.85829]
[1779208021763,35.17,76512.36,54.7,-0.4927,0.00035,12.85825]
[1779208021823,35.17,76515.62,54.7,-0.49155,0.00035,12.85807]
[1779208022675,35.17,76520.87,54.7,-0.4897,0.00035,12.85755]
[1779208027710,35.17,76522.93,54.7,-0.48898,0.00035,12.85728]
[1779208029348,35.17,76522.93,54.7,-0.48898,0.00035,12.85728]
[1779208029610,35.16,76522.52,54.7,-0.48912,0.00035,12.85733]
[1779208029613,35.16,76522.52,54.7,-0.48912,0.00035,12.85733]
[1779208034925,35.16,76524.48,54.7,-0.48843,0.00035,12.85704]
[1779208035350,35.16,76524.48,54.7,-0.48843,0.00035,12.85704]
[1779208035355,35.16,76524.48,54.7,-0.48843,0.00035,12.85704]
[1779208035358,35.16,76524.48,54.7,-0.48843,0.00035,12.85704]
[1779208035450,35.16,76524.78,54.7,-0.48833,0.00035,12.85699]
[1779208035766,35.17,76517.21,54.7,-0.49099,0.00035,12.85794]
[1779208036592,35.17,76517.21,54.7,-0.49099,0.00035,12.85794]
[1779208036774,35.17,76512.22,54.7,-0.49274,0.00035,12.85826]
[1779208038000,35.17,76509.64,54.7,-0.49365,0.00035,12.85832]
[1779208038788,35.17,76504.78,54.7,-0.49536,0.00035,12.85827]
[1779208043837,35.16,76505.04,54.7,-0.49527,0.00035,12.85828]
[1779208043901,35.16,76507.91,54.7,-0.49426,0.00035,12.85833]
[1779208049640,35.16,76507.47,54.7,-0.49442,0.00035,12.85833]
[1779208050834,35.16,76506.47,54.7,-0.49477,0.00035,12.85831]
[1779208051143,35.16,76506.47,54.7,-0.49477,0.00035,12.85831]
[1779208056915,35.15,76508.22,54.7,-0.49415,0.00035,12.85144]
[1779208059266,35.15,76507.1,54.7,-0.49455,0.00035,12.85143]
[1779208059285,35.15,76507.1,54.7,-0.49455,0.00035,12.85143]
[1779208059619,35.15,76508.36,54.7,-0.4941,0.00035,12.85144]
[1779208059622,35.15,76508.36,54.7,-0.4941,0.00035,12.85144]
[1779208059936,35.15,76515.12,54.7,-0.49172,0.00035,12.85121]
[1779208060944,35.15,76517.93,54.7,-0.49073,0.00035,12.85098]
[1779208066120,35.15,76519.59,54.7,-0.49015,0.00035,12.85081]
[1779208072021,35.15,76521.9,54.7,-0.48933,0.00035,12.85052]
[1779208073069,35.15,76521.9,54.7,-0.48933,0.00035,12.85052]
[1779208073173,35.15,76521.9,54.7,-0.48933,0.00035,12.85052]
[1779208073801,35.15,76523.64,54.7,-0.48872,0.00035,12.85027]
[1779208073872,35.15,76523.64,54.7,-0.48872,0.00035,12.85027]
[1779208074042,35.15,76527.79,54.7,-0.48726,0.00035,12.84955]
[1779208079077,35.14,76529.52,54.7,-0.48665,0.00035,12.8492]
[1779208084113,35.14,76530.25,54.7,-0.48639,0.00035,12.84904]
[1779208085337,35.14,76530.25,54.7,-0.48639,0.00035,12.84904]
[1779208088066,35.13,76532.89,54.7,-0.48546,0.00035,12.84843]
[1779208094183,35.12,76533.66,54.7,-0.48519,0.00035,12.84823]
[1779208097691,35.12,76533.96,54.7,-0.48508,0.00035,12.84815]
[1779208097930,35.12,76533.96,54.7,-0.48508,0.00035,12.84815]
[1779208097979,35.12,76533.96,54.7,-0.48508,0.00035,12.84815]
[1779208097979,35.12,76533.96,54.7,-0.48508,0.00035,12.84815]
[1779208098211,35.12,76538.81,54.7,-0.48337,0.00035,12.84679]
[1779208098709,35.12,76538.81,54.7,-0.48337,0.00035,12.84679]
[1779208099218,35.12,76546.39,54.7,-0.4807,0.00035,12.84419]
[1779208099464,35.12,76546.39,54.7,-0.4807,0.00035,12.84419]
[1779208099638,35.12,76546.39,54.7,-0.4807,0.00035,12.84419]
[1779208101144,35.11,76547.54,54.7,-0.4803,0.00035,12.84374]
[1779208101925,35.11,76547.68,54.7,-0.48025,0.00035,12.84368]
[1779208104634,35.11,76549.15,54.7,-0.47973,0.00035,12.84309]
[1779208104776,35.11,76549.15,54.7,-0.47973,0.00035,12.84309]
[1779208104800,35.11,76549.15,54.7,-0.47973,0.00035,12.84309]
[1779208105260,35.11,76552.79,54.7,-0.47845,0.00035,12.84154]
[1779208105621,35.11,76552.79,54.7,-0.47845,0.00035,12.84154]
[1779208105913,35.11,76552.79,54.7,-0.47845,0.00035,12.84154]
[1779208108125,35.11,76552.85,54.7,-0.47843,0.00035,12.84151]
[1779208109427,35.11,76552.71,54.7,-0.47847,0.00035,12.84157]
[1779208110970,35.11,76553.1,54.7,-0.47834,0.00035,12.84139]
[1779208112495,35.1,76554.28,54.7,-0.47791,0.00035,12.83395]
[1779208122379,35.1,76555.16,54.7,-0.4776,0.00035,12.83354]
[1779208123500,35.1,76554.91,54.7,-0.47769,0.00035,12.83365]
[1779208124393,35.1,76552.07,54.7,-0.47869,0.00035,12.83494]
[1779208124710,35.1,76552.07,54.7,-0.47869,0.00035,12.83494]
[1779208124852,35.1,76552.07,54.7,-0.47869,0.00035,12.83494]
[1779208124875,35.1,76552.07,54.7,-0.47869,0.00035,12.83494]
[1779208128255,35.09,76550.72,54.7,-0.47916,0.00035,12.83552]
[1779208128817,35.09,76550.17,54.7,-0.47935,0.00035,12.83575]
[1779208133457,35.09,76545.02,54.7,-0.48117,0.00035,12.83778]
[1779208134711,35.09,76543.4,54.7,-0.48174,0.00035,12.83836]
[1779208140570,35.08,76543.67,54.7,-0.48164,0.00035,12.83826]
[1779208144265,35.07,76544.77,54.7,-0.48125,0.00035,12.83786]
[1779208146743,35.07,76545.75,54.7,-0.4809,0.00035,12.8375]
[1779208152022,35.06,76545.2,54.7,-0.4811,0.00035,12.8377]
[1779208152843,35.06,76545.2,54.7,-0.48109,0.00035,12.8377]
[1779208158978,35.06,76545.1,54.7,-0.48113,0.00035,12.83773]
[1779208162849,35.05,76545.12,54.7,-0.48112,0.00035,12.83772]
[1779208166520,35.05,76544.51,54.7,-0.48133,0.00035,12.83794]
[1779208166830,35.05,76546.16,54.7,-0.48075,0.00035,12.83733]
[1779208168003,35.04,76546.75,54.7,-0.48054,0.00035,12.8371]
[1779208168217,35.04,76546.75,54.7,-0.48054,0.00035,12.8371]
[1779208168318,35.04,76550.96,54.7,-0.47905,0.00035,12.83538]
[1779208173742,35.04,76550.16,54.7,-0.47933,0.00035,12.82881]
[1779208177628,35.04,76551.32,54.7,-0.47892,0.00035,12.82831]
[1779208182804,35.03,76551.08,54.7,-0.479,0.00035,12.82841]
[1779208187800,35.03,76551.98,54.7,-0.47868,0.00035,12.82802]
[1779208188014,35.03,76551.98,54.7,-0.47868,0.00035,12.82802]
[1779208189102,35.03,76551.96,54.7,-0.47869,0.00035,12.82803]
[1779208189106,35.03,76551.96,54.7,-0.47869,0.00035,12.82803]
[1779208189152,35.03,76551.96,54.7,-0.47869,0.00035,12.82803]
[1779208189155,35.03,76554.87,54.7,-0.47766,0.00035,12.8267]
[1779208189612,35.03,76554.87,54.7,-0.47766,0.00035,12.8267]
[1779208189809,35.03,76554.87,54.7,-0.47766,0.00035,12.8267]
[1779208191178,35.03,76556.77,54.7,-0.47699,0.00035,12.82579]
[1779208191867,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208191885,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208191899,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208191909,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208191960,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208192213,35.03,76557.42,54.7,-0.47676,0.00035,12.82547]
[1779208192728,35.03,76556.42,54.7,-0.47711,0.00035,12.82596]
[1779208193597,35.03,76554.11,54.7,-0.47793,0.00035,12.82705]
[1779208193989,35.03,76554.11,54.7,-0.47793,0.00035,12.82705]
[1779208195578,35.03,76555.49,54.7,-0.47744,0.00035,12.82641]
[1779208197581,35.02,76556.22,54.7,-0.47718,0.00035,12.82606]
[1779208200282,35.02,76556.22,54.7,-0.47718,0.00035,12.82606]
[1779208200506,35.02,76556.22,54.7,-0.47718,0.00035,12.82606]
[1779208202831,35.02,76555.21,54.7,-0.47754,0.00035,12.82654]
[1779208205933,35.02,76558.29,54.7,-0.47645,0.00035,12.82503]
[1779208206399,35.02,76558.29,54.7,-0.47645,0.00035,12.82503]
[1779208206626,35.02,76557.1,54.7,-0.47687,0.00035,12.82562]
[1779208206939,35.02,76557.1,54.7,-0.47687,0.00035,12.82562]
[1779208207550,35.02,76557.1,54.7,-0.47687,0.00035,12.82562]
[1779208207687,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208207749,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208207755,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208207889,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208207929,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208208013,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208208172,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208208220,35.02,76556.17,54.7,-0.4772,0.00035,12.82608]
[1779208208221,35.02,76562.87,54.7,-0.47483,0.00035,12.82262]
[1779208208867,35.02,76562.87,54.7,-0.47483,0.00035,12.82262]
[1779208208906,35.02,76562.87,54.7,-0.47483,0.00035,12.82262]
[1779208208975,35.02,76562.87,54.7,-0.47483,0.00035,12.82262]
[1779208208988,35.02,76567.59,54.7,-0.47317,0.00035,12.81991]
[1779208209821,35.02,76567.59,54.7,-0.47317,0.00035,12.81991]
[1779208210124,35.02,76567.59,54.7,-0.47317,0.00035,12.81991]
[1779208211349,35.02,76569.42,54.7,-0.47252,0.00035,12.8188]
[1779208211679,35.03,76570.15,54.7,-0.47226,0.00035,12.81835]
[1779208212051,35.03,76570.15,54.7,-0.47226,0.00035,12.81835]
[1779208212393,35.03,76570.15,54.7,-0.47226,0.00035,12.81835]
[1779208212947,35.03,76570.22,54.7,-0.47224,0.00035,12.81831]
[1779208214048,35.03,76572.22,54.7,-0.47154,0.00035,12.81704]
[1779208215349,35.03,76574.72,54.7,-0.47066,0.00035,12.81541]
[1779208215450,35.03,76576.32,54.7,-0.47009,0.00035,12.81433]
[1779208216440,35.03,76576.32,54.7,-0.47009,0.00035,12.81433]
[1779208217082,35.03,76578.32,54.7,-0.46939,0.00035,12.81294]
[1779208217090,35.03,76578.32,54.7,-0.46939,0.00035,12.81294]
[1779208217221,35.03,76578.32,54.7,-0.46939,0.00035,12.81294]
[1779208217367,35.03,76581.49,54.7,-0.46827,0.00035,12.81065]
[1779208219072,35.03,76582.39,54.7,-0.46795,0.00035,12.80999]
[1779208219074,35.03,76582.39,54.7,-0.46795,0.00035,12.80999]
[1779208220070,35.03,76579.65,54.7,-0.46892,0.00035,12.81199]
[1779208225145,35.04,76578.76,54.7,-0.46924,0.00035,12.81263]
[1779208225181,35.04,76578.76,54.7,-0.46924,0.00035,12.81263]
[1779208225249,35.04,76578.76,54.7,-0.46924,0.00035,12.81263]
[1779208226112,35.04,76573.79,54.7,-0.47099,0.00035,12.81603]
[1779208229887,35.04,76572.94,54.7,-0.47129,0.00035,12.81659]
[1779208229930,35.04,76572.94,54.7,-0.47129,0.00035,12.81659]
[1779208229959,35.04,76572.94,54.7,-0.47129,0.00035,12.81659]
[1779208230044,35.04,76572.94,54.7,-0.47129,0.00035,12.81659]
[1779208234118,35.04,76575.12,54.7,-0.47051,0.00035,12.80823]
[1779208234833,35.04,76576.04,54.7,-0.47018,0.00035,12.8076]
[1779208234964,35.04,76576.04,54.7,-0.47018,0.00035,12.8076]
[1779208239202,35.03,76580.07,54.7,-0.46876,0.00035,12.80477]
[1779208241317,35.03,76580.21,54.7,-0.46871,0.00035,12.80466]
[1779208243010,35.03,76579.96,54.7,-0.4688,0.00035,12.80484]
[1779208245232,35.03,76575.89,54.7,-0.47023,0.00035,12.8077]
[1779208245526,35.03,76575.89,54.7,-0.47023,0.00035,12.8077]
[1779208245589,35.03,76575.39,54.7,-0.47041,0.00035,12.80804]
[1779208249357,35.04,76573.6,54.7,-0.47104,0.00035,12.80924]
[1779208254925,35.05,76573.79,54.7,-0.47098,0.00035,12.80913]
[1779208255524,35.05,76573.79,54.7,-0.47098,0.00035,12.80913]
[1779208261037,35.06,76575.67,54.7,-0.47033,0.00035,12.80789]
[1779208261072,35.06,76575.67,54.7,-0.47033,0.00035,12.80789]
[1779208261204,35.06,76575.67,54.7,-0.47033,0.00035,12.80789]
[1779208261357,35.06,76582.78,54.7,-0.46782,0.00035,12.80282]
[1779208262028,35.06,76582.78,54.7,-0.46782,0.00035,12.80282]
[1779208265386,35.06,76586.96,54.7,-0.46635,0.00035,12.7996]
[1779208266822,35.06,76586.69,54.7,-0.46645,0.00035,12.79982]
[1779208267400,35.06,76589.53,54.7,-0.46545,0.00035,12.79754]
[1779208268354,35.06,76589.53,54.7,-0.46545,0.00035,12.79754]
[1779208268487,35.06,76589.53,54.7,-0.46545,0.00035,12.79754]
[1779208268502,35.06,76589.53,54.7,-0.46545,0.00035,12.79754]
[1779208269414,35.06,76596.13,54.7,-0.46312,0.00035,12.79194]
[1779208271485,35.06,76597.2,54.7,-0.46275,0.00035,12.79099]
[1779208271549,35.06,76600.05,54.7,-0.46174,0.00035,12.7884]
[1779208277471,35.06,76599.91,54.7,-0.4618,0.00035,12.78854]
[1779208279124,35.06,76600.06,54.7,-0.46174,0.00035,12.78841]
[1779208284521,35.07,76604.01,54.7,-0.46036,0.00035,12.7847]
[1779208285307,35.07,76604.01,54.7,-0.46036,0.00035,12.7847]
[1779208289469,35.07,76604.64,54.7,-0.46014,0.00035,12.78411]
[1779208289474,35.07,76604.64,54.7,-0.46014,0.00035,12.78411]
[1779208289946,35.07,76605.01,54.7,-0.46001,0.00035,12.78375]
[1779208290375,35.07,76605.01,54.7,-0.46001,0.00035,12.78375]
[1779208291093,35.07,76607.48,54.7,-0.45914,0.00035,12.78133]
[1779208291118,35.07,76607.48,54.7,-0.45914,0.00035,12.78133]
[1779208291570,35.07,76609.84,54.7,-0.4583,0.00035,12.77202]
[1779208292615,35.07,76609.84,54.7,-0.4583,0.00035,12.77202]
[1779208293079,35.08,76610.23,54.7,-0.45816,0.00035,12.77162]
[1779208293318,35.08,76610.23,54.7,-0.45816,0.00035,12.77162]
[1779208294537,35.08,76608.4,54.7,-0.45881,0.00035,12.77348]
[1779208297612,35.08,76602.15,54.7,-0.46101,0.00035,12.77957]
[1779208298587,35.08,76602.15,54.7,-0.46101,0.00035,12.77957]
[1779208300275,35.08,76604.26,54.7,-0.46027,0.00035,12.77757]
[1779208300341,35.08,76604.26,54.7,-0.46027,0.00035,12.77757]
[1779208300351,35.08,76604.26,54.7,-0.46027,0.00035,12.77757]
[1779208300515,35.08,76604.26,54.7,-0.46027,0.00035,12.77757]
[1779208300633,35.08,76612.03,54.7,-0.45754,0.00035,12.7698]
[1779208300759,35.08,76612.03,54.7,-0.45754,0.00035,12.7698]
[1779208301448,35.08,76612.03,54.7,-0.45754,0.00035,12.7698]
[1779208301640,35.08,76615.34,54.7,-0.45638,0.00035,12.76631]
[1779208302503,35.08,76615.34,54.7,-0.45638,0.00035,12.76631]
[1779208302703,35.08,76615.7,54.7,-0.45625,0.00035,12.76592]
[1779208308195,35.09,76616.76,54.7,-0.45588,0.00035,12.76479]
[1779208310386,35.09,76616.58,54.7,-0.45595,0.00035,12.76499]
[1779208310396,35.09,76616.58,54.7,-0.45595,0.00035,12.76499]
[1779208310836,35.09,76617.12,54.7,-0.45576,0.00035,12.76442]
[1779208310971,35.09,76616.07,54.7,-0.45613,0.00035,12.76555]
[1779208311768,35.09,76610.49,54.7,-0.45809,0.00035,12.77142]
[1779208318288,35.09,76608.93,54.7,-0.45864,0.00035,12.77301]
[1779208323632,35.1,76608.98,54.7,-0.45862,0.00035,12.77296]
[1779208328791,35.1,76609.14,54.7,-0.45857,0.00035,12.77281]
[1779208329639,35.1,76609.14,54.7,-0.45857,0.00035,12.77281]
[1779208329645,35.1,76609.14,54.7,-0.45857,0.00035,12.77281]
[1779208329673,35.1,76609.14,54.7,-0.45857,0.00035,12.77281]
[1779208330448,35.1,76609.76,54.7,-0.45835,0.00035,12.77219]
[1779208330452,35.1,76612.86,54.7,-0.45727,0.00035,12.769]
[1779208330848,35.1,76619.06,54.7,-0.45509,0.00035,12.76232]
[1779208333700,35.1,76619.37,54.7,-0.45498,0.00035,12.76199]
[1779208335261,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335293,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335310,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335319,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335392,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335437,35.1,76619.4,54.7,-0.45497,0.00035,12.76196]
[1779208335631,35.11,76619.86,54.7,-0.45481,0.00035,12.76145]
[1779208336630,35.11,76619.86,54.7,-0.45481,0.00035,12.76145]
[1779208336676,35.11,76619.86,54.7,-0.45481,0.00035,12.76145]
[1779208336415,35.11,76628.03,54.7,-0.45195,0.00035,12.75202]
[1779208336782,35.11,76628.03,54.7,-0.45195,0.00035,12.75202]
[1779208337185,35.11,76628.03,54.7,-0.45195,0.00035,12.75202]
[1779208337533,35.11,76628.03,54.7,-0.45195,0.00035,12.75202]
[1779208337626,35.11,76631.41,54.7,-0.45077,0.00035,12.74792]
[1779208337850,35.11,76631.41,54.7,-0.45077,0.00035,12.74792]
[1779208338177,35.11,76631.41,54.7,-0.45077,0.00035,12.74792]
[1779208338494,35.11,76631.41,54.7,-0.45077,0.00035,12.74792]
[1779208338595,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339160,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339349,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339415,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339470,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339553,35.11,76634.62,54.7,-0.44965,0.00035,12.74393]
[1779208339728,35.11,76636.49,54.7,-0.44899,0.00035,12.74157]
[1779208340413,35.11,76636.49,54.7,-0.44899,0.00035,12.74157]
[1779208341539,35.11,76639.26,54.7,-0.44803,0.00035,12.73799]
[1779208341631,35.11,76643.23,54.7,-0.44664,0.00035,12.73274]
[1779208342562,35.11,76643.23,54.7,-0.44664,0.00035,12.73274]
[1779208345456,35.12,76644.98,54.7,-0.44603,0.00035,12.73039]
[1779208345515,35.12,76644.98,54.7,-0.44603,0.00035,12.73039]
[1779208345655,35.12,76644.98,54.7,-0.44603,0.00035,12.73039]
[1779208345750,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208345833,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208345912,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346143,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346208,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346223,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346306,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346610,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346634,35.12,76643.48,54.7,-0.44656,0.00035,12.73243]
[1779208346674,35.12,76649.97,54.7,-0.44429,0.00035,12.7235]
[1779208346813,35.12,76649.97,54.7,-0.44429,0.00035,12.7235]
[1779208347041,35.12,76649.97,54.7,-0.44429,0.00035,12.7235]
[1779208347460,35.12,76654.93,54.7,-0.44256,0.00035,12.7164]
[1779208349009,35.15,76657.15,54.7,-0.44184,0.00035,12.71336]
[1779208349609,35.15,76657.15,54.7,-0.44184,0.00035,12.71336]
[1779208349644,35.19,76658.72,54.7,-0.44134,0.00035,12.71127]
[1779208349746,35.19,76658.72,54.7,-0.44134,0.00035,12.71127]
[1779208350359,35.19,76658.72,54.7,-0.44134,0.00035,12.71127]
[1779208350382,35.19,76658.72,54.7,-0.44134,0.00035,12.71127]
[1779208350532,35.19,76658.72,54.7,-0.44134,0.00035,12.71127]
[1779208351440,35.19,76656.76,54.7,-0.44203,0.00035,12.71419]
[1779208351692,35.22,76652.49,54.7,-0.44352,0.00035,12.71357]
[1779208352515,35.22,76652.49,54.7,-0.44352,0.00035,12.71357]
[1779208352598,35.22,76652.49,54.7,-0.44352,0.00035,12.71357]
[1779208352675,35.22,76652.49,54.7,-0.44352,0.00035,12.71357]
[1779208352662,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208352760,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208352996,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208352997,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208353003,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208353026,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208353207,35.22,76651.43,54.7,-0.4439,0.00035,12.71509]
[1779208353605,35.22,76646.21,54.7,-0.44572,0.00035,12.72237]
[1779208354307,35.22,76646.21,54.7,-0.44572,0.00035,12.72237]
[1779208354503,35.24,76637.29,54.7,-0.44885,0.00035,12.73424]
[1779208354877,35.24,76637.29,54.7,-0.44885,0.00035,12.73424]
[1779208354932,35.24,76637.29,54.7,-0.44885,0.00035,12.73424]
[1779208355703,35.24,76637.29,54.7,-0.44885,0.00035,12.73424]
[1779208355211,35.24,76637.39,54.7,-0.44882,0.00035,12.73415]
[1779208356109,35.24,76637.39,54.7,-0.44882,0.00035,12.73415]
[1779208356360,35.24,76637.39,54.7,-0.44882,0.00035,12.73415]
[1779208358113,35.25,76638.75,54.7,-0.44836,0.00035,12.73245]
[1779208359623,35.27,76638.51,54.7,-0.44846,0.00035,12.73284]
[1779208359676,35.27,76638.51,54.7,-0.44846,0.00035,12.73284]
[1779208359711,35.27,76638.51,54.7,-0.44846,0.00035,12.73284]
[1779208359751,35.27,76638.5,54.7,-0.44847,0.00035,12.73286]
[1779208360574,35.27,76638.5,54.7,-0.44847,0.00035,12.73286]
[1779208360641,35.27,76638.5,54.7,-0.44847,0.00035,12.73286]
[1779208361956,35.29,76637.38,54.7,-0.44889,0.00035,12.73443]
[1779208363555,35.29,76637.53,54.7,-0.44884,0.00035,12.73424]
[1779208364479,35.32,76639.17,54.7,-0.4483,0.00035,12.73226]
[1779208365063,35.33,76639.29,54.7,-0.44827,0.00035,12.73218]
[1779208365066,35.33,76639.29,54.7,-0.44827,0.00035,12.73218]
[1779208365878,35.34,76639.53,54.7,-0.44821,0.00035,12.73194]
[1779208365931,35.34,76639.53,54.7,-0.44821,0.00035,12.73194]
[1779208367234,35.36,76641.61,54.7,-0.4475,0.00035,12.7293]
[1779208368058,35.37,76643.31,54.7,-0.44693,0.00035,12.72714]
[1779208368988,35.39,76640.64,54.7,-0.44788,0.00035,12.73073]
[1779208369334,35.39,76640.64,54.7,-0.44788,0.00035,12.73073]
[1779208373151,35.44,76632.75,54.7,-0.45068,0.00035,12.74093]
[1779208375605,35.44,76633.37,54.7,-0.45047,0.00035,12.74018]
[1779208378177,35.44,76633.41,54.7,-0.45046,0.00035,12.74014]
[1779208379360,35.44,76632.47,54.7,-0.45078,0.00035,12.74129]
[1779208380149,35.44,76634.56,54.7,-0.45006,0.00035,12.73873]
[1779208380202,35.44,76634.56,54.7,-0.45006,0.00035,12.73873]
[1779208381081,35.44,76635.45,54.7,-0.44975,0.00035,12.73763]
[1779208381432,35.44,76635.45,54.7,-0.44975,0.00035,12.73763]
[1779208382537,35.44,76636.14,54.7,-0.44951,0.00035,12.73677]
[1779208385247,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385261,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385303,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385505,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385544,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385585,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208385643,35.45,76635.73,54.7,-0.44966,0.00035,12.7373]
[1779208386065,35.45,76635.6,54.7,-0.4497,0.00035,12.73746]
[1779208386494,35.45,76635.6,54.7,-0.4497,0.00035,12.73746]
[1779208386595,35.45,76631.54,54.7,-0.45111,0.00035,12.74244]
[1779208388233,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388330,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388359,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388411,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388448,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388482,35.45,76630.91,54.7,-0.45133,0.00035,12.7432]
[1779208388679,35.45,76630.65,54.7,-0.45142,0.00035,12.74352]
[1779208389435,35.45,76630.65,54.7,-0.45142,0.00035,12.74352]
[1779208389555,35.45,76622.95,54.7,-0.4541,0.00035,12.75246]
[1779208391289,35.45,76619.09,54.7,-0.45544,0.00035,12.75673]
[1779208395317,35.46,76612.86,54.7,-0.45761,0.00035,12.76331]
[1779208396770,35.46,76613.19,54.7,-0.4575,0.00035,12.76297]
[1779208401019,35.46,76614.5,54.7,-0.45705,0.00035,12.76163]
[1779208401110,35.46,76614.5,54.7,-0.45705,0.00035,12.76163]
[1779208401359,35.46,76618.97,54.7,-0.45549,0.00035,12.75689]
[1779208406619,35.47,76619.85,54.7,-0.45519,0.00035,12.75596]
[1779208407120,35.47,76620.02,54.7,-0.45514,0.00035,12.75578]
[1779208409423,35.47,76622.58,54.7,-0.45425,0.00035,12.75296]
[1779208409436,35.47,76622.58,54.7,-0.45425,0.00035,12.75296]
[1779208409451,35.47,76622.58,54.7,-0.45425,0.00035,12.75296]
[1779208409565,35.47,76622.58,54.7,-0.45425,0.00035,12.75296]
[1779208410187,35.47,76623.28,54.7,-0.45401,0.00035,12.75218]
[1779208410422,35.47,76630.68,54.7,-0.45144,0.00035,12.7436]
[1779208411673,35.47,76633.63,54.7,-0.4504,0.00035,12.73307]
[1779208412629,35.47,76633.63,54.7,-0.4504,0.00035,12.73307]
[1779208413444,35.51,76637.14,54.7,-0.44922,0.00035,12.72889]
[1779208415190,35.53,76637.46,54.7,-0.44914,0.00035,12.72858]
[1779208415458,35.55,76641.76,54.7,-0.44767,0.00035,12.72319]
[1779208417472,35.59,76644.71,54.7,-0.44671,0.00035,12.71956]
[1779208419714,35.64,76647.87,54.7,-0.44568,0.00034,12.71561]
[1779208425528,35.76,76646.73,54.7,-0.44624,0.00034,12.71788]
[1779208427577,35.78,76646.33,54.7,-0.44641,0.00034,12.71852]
[1779208427590,35.78,76646.33,54.7,-0.44641,0.00034,12.71852]
[1779208427634,35.78,76646.33,54.7,-0.44641,0.00034,12.71852]
[1779208427706,35.78,76646.33,54.7,-0.44641,0.00034,12.71852]
[1779208428450,35.8,76645.66,54.7,-0.44666,0.00034,12.71951]
[1779208428549,35.82,76635.64,54.7,-0.45012,0.00034,12.73229]
[1779208429317,35.82,76635.64,54.7,-0.45012,0.00034,12.73229]
[1779208429556,35.82,76632.27,54.7,-0.45128,0.00034,12.73634]
[1779208431455,35.81,76632.11,54.7,-0.45133,0.00034,12.73652]
[1779208431681,35.81,76628.72,54.7,-0.4525,0.00034,12.74048]
[1779208432092,35.81,76628.72,54.7,-0.4525,0.00034,12.74048]
[1779208434612,35.81,76625.81,54.7,-0.45349,0.00034,12.74379]
[1779208438861,35.81,76626.34,54.7,-0.45331,0.00034,12.74319]
[1779208443408,35.81,76626.81,54.7,-0.45315,0.00034,12.74266]
[1779208443448,35.81,76626.81,54.7,-0.45315,0.00034,12.74266]
[1779208446395,35.81,76627.51,54.7,-0.45291,0.00034,12.74186]
[1779208446677,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447245,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447250,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447298,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447369,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447410,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447459,35.81,76627.7,54.7,-0.45284,0.00034,12.74164]
[1779208447683,35.81,76631.56,54.7,-0.45152,0.00034,12.73716]
[1779208449881,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208449950,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208450496,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208450513,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208450703,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208450805,35.81,76633.44,54.7,-0.45087,0.00034,12.73492]
[1779208450706,35.81,76654.39,54.7,-0.44368,0.00034,12.70774]
[1779208451013,35.81,76654.39,54.7,-0.44368,0.00034,12.70774]
[1779208451188,35.81,76654.39,54.7,-0.44368,0.00034,12.70774]
[1779208451191,35.81,76654.39,54.7,-0.44368,0.00034,12.70774]
[1779208451816,35.81,76654.39,54.7,-0.44368,0.00034,12.70774]
[1779208451711,35.81,76655.91,54.7,-0.44316,0.00034,12.70562]
[1779208452050,35.81,76655.91,54.7,-0.44316,0.00034,12.70562]
[1779208452616,35.81,76655.91,54.7,-0.44316,0.00034,12.70562]
[1779208452719,35.81,76656.43,54.7,-0.44299,0.00034,12.70489]
[1779208453787,35.81,76656.43,54.7,-0.44299,0.00034,12.70489]
[1779208453957,35.82,76656.55,54.7,-0.44295,0.00034,12.70473]
[1779208454047,35.82,76656.55,54.7,-0.44295,0.00034,12.70473]
[1779208454412,35.82,76656.55,54.7,-0.44295,0.00034,12.70473]
[1779208454733,35.82,76662.4,54.7,-0.44095,0.00034,12.6963]
[1779208456768,35.82,76663.99,54.7,-0.4404,0.00034,12.69396]
[1779208457110,35.82,76663.36,54.7,-0.44062,0.00034,12.69491]
[1779208457361,35.82,76663.36,54.7,-0.44062,0.00034,12.69491]
[1779208457758,35.82,76663.36,54.7,-0.44062,0.00034,12.69491]
[1779208457904,35.82,76664.48,54.7,-0.44024,0.00034,12.69326]
[1779208458500,35.82,76664.48,54.7,-0.44024,0.00034,12.69326]
[1779208458519,35.82,76664.48,54.7,-0.44024,0.00034,12.69326]
[1779208458762,35.83,76669.14,54.7,-0.43865,0.00034,12.68623]
[1779208459769,35.83,76673.3,54.7,-0.43723,0.00034,12.67977]
[1779208460776,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208460860,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208461178,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208461586,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208461712,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208461773,35.83,76681.57,54.7,-0.43441,0.00034,12.66646]
[1779208461783,35.83,76688.93,54.7,-0.4319,0.00034,12.65407]
[1779208461880,35.83,76688.93,54.7,-0.4319,0.00034,12.65407]
[1779208462790,35.83,76693.06,54.7,-0.43049,0.00034,12.64689]
[1779208463797,35.83,76698.81,54.7,-0.42853,0.00034,12.63664]
[1779208464907,35.83,76699.54,54.7,-0.42828,0.00034,12.63532]
[1779208465810,35.83,76699.54,54.7,-0.42828,0.00034,12.63532]
[1779208465871,35.83,76700.41,54.7,-0.42799,0.00034,12.63374]
[1779208465873,35.83,76700.41,54.7,-0.42799,0.00034,12.63374]
[1779208465878,35.83,76700.41,54.7,-0.42799,0.00034,12.63374]
[1779208466215,35.83,76700.41,54.7,-0.42799,0.00034,12.63374]
[1779208466750,35.83,76700.41,54.7,-0.42799,0.00034,12.63374]
[1779208466818,35.83,76708.02,54.7,-0.4254,0.00034,12.61959]
[1779208467546,35.83,76708.02,54.7,-0.4254,0.00034,12.61959]
[1779208467825,35.83,76709.2,54.7,-0.425,0.00034,12.61737]
[1779208469839,35.83,76718.57,54.7,-0.42182,0.00034,12.59913]
[1779208469889,35.83,76718.57,54.7,-0.42182,0.00034,12.59913]
[1779208470122,35.83,76718.57,54.7,-0.42182,0.00034,12.59913]
[1779208470132,35.83,76718.57,54.7,-0.42182,0.00034,12.59913]
[1779208470136,35.83,76718.57,54.7,-0.42182,0.00034,12.59913]
[1779208470859,35.83,76725.08,54.7,-0.41961,0.00034,12.58599]
[1779208472190,35.83,76725.08,54.7,-0.41957,0.00034,12.57893]
[1779208472214,35.83,76725.08,54.7,-0.41957,0.00034,12.57893]
[1779208472643,35.83,76725.08,54.7,-0.41957,0.00034,12.57893]
[1779208472654,35.83,76725.08,54.7,-0.41957,0.00034,12.57893]
[1779208472660,35.83,76725.08,54.7,-0.41957,0.00034,12.57893]
[1779208472719,35.83,76722.98,54.7,-0.42028,0.00034,12.58321]
[1779208473758,35.83,76715.95,54.7,-0.42267,0.00034,12.59726]
[1779208474054,35.83,76715.95,54.7,-0.42267,0.00034,12.59726]
[1779208474725,35.83,76710.06,54.7,-0.42467,0.00034,12.60867]
[1779208476139,35.83,76709.88,54.7,-0.42473,0.00034,12.60902]
[1779208481636,35.82,76707.28,54.7,-0.42561,0.00034,12.61394]
[1779208482033,35.82,76706.82,54.7,-0.42576,0.00034,12.61479]
[1779208482039,35.82,76706.82,54.7,-0.42576,0.00034,12.61479]
[1779208482575,35.82,76706.26,54.7,-0.42596,0.00034,12.61585]
[1779208483690,35.82,76706.26,54.7,-0.42596,0.00034,12.61585]
[1779208483693,35.82,76706.26,54.7,-0.42596,0.00034,12.61585]
[1779208483815,35.82,76696.21,54.7,-0.42938,0.00034,12.63426]
[1779208485227,35.82,76693.46,54.7,-0.43031,0.00034,12.63913]
[1779208485543,35.82,76691.93,54.7,-0.43083,0.00034,12.64181]
[1779208486085,35.82,76691.93,54.7,-0.43083,0.00034,12.64181]
[1779208486831,35.82,76686.01,54.7,-0.43285,0.00034,12.65199]
[1779208487846,35.82,76686.01,54.7,-0.43285,0.00034,12.65199]
[1779208488774,35.82,76685.24,54.7,-0.43311,0.00034,12.65329]
[1779208488857,35.82,76685.37,54.7,-0.43307,0.00034,12.65306]
[1779208488973,35.82,76689.79,54.7,-0.43156,0.00034,12.64552]
[1779208489946,35.82,76689.79,54.7,-0.43156,0.00034,12.64552]
[1779208490010,35.82,76689.79,54.7,-0.43156,0.00034,12.64552]
[1779208490373,35.82,76689.79,54.7,-0.43156,0.00034,12.64552]
[1779208493148,35.82,76692.89,54.7,-0.4305,0.00034,12.6401]
[1779208494736,35.82,76692.89,54.7,-0.4305,0.00034,12.6401]
[1779208494740,35.82,76692.89,54.7,-0.4305,0.00034,12.6401]
[1779208494835,35.82,76693.49,54.7,-0.43029,0.00034,12.63904]
[1779208496855,35.82,76697.06,54.7,-0.42907,0.00034,12.63267]
[1779208500281,35.82,76697.11,54.7,-0.42905,0.00034,12.63257]
[1779208501607,35.81,76697.3,54.7,-0.42899,0.00034,12.63221]
[1779208505452,35.81,76702.06,54.7,-0.42736,0.00034,12.62354]
[1779208507900,35.81,76706.31,54.7,-0.42592,0.00034,12.61562]
[1779208509853,35.81,76705.7,54.7,-0.42612,0.00034,12.61677]
[1779208510499,35.81,76705.89,54.7,-0.42606,0.00034,12.61641]
[1779208511732,35.81,76705.6,54.7,-0.42616,0.00034,12.61695]
[1779208511919,35.81,76704.93,54.7,-0.42638,0.00034,12.6182]
[1779208512262,35.81,76704.93,54.7,-0.42638,0.00034,12.6182]
[1779208512284,35.81,76704.93,54.7,-0.42638,0.00034,12.6182]
[1779208512288,35.81,76704.93,54.7,-0.42638,0.00034,12.6182]
[1779208513773,35.81,76705.52,54.7,-0.42618,0.00034,12.6171]
[1779208514058,35.81,76708.03,54.7,-0.42533,0.00034,12.61236]
[1779208514620,35.81,76708.03,54.7,-0.42533,0.00034,12.61236]
[1779208514731,35.81,76708.03,54.7,-0.42533,0.00034,12.61236]
[1779208516040,35.81,76707.43,54.7,-0.42553,0.00034,12.61349]
[1779208516163,35.81,76706.88,54.7,-0.42572,0.00034,12.61453]
[1779208521099,35.81,76706.31,54.7,-0.42591,0.00034,12.61557]
[1779208521118,35.81,76706.31,54.7,-0.42591,0.00034,12.61557]
[1779208521153,35.81,76706.31,54.7,-0.42591,0.00034,12.61557]
[1779208521165,35.81,76706.31,54.7,-0.42591,0.00034,12.61557]
[1779208521489,35.81,76704.25,54.7,-0.42661,0.00034,12.61941]
[1779208522073,35.81,76704.25,54.7,-0.42661,0.00034,12.61941]
[1779208522221,35.81,76704.25,54.7,-0.42661,0.00034,12.61941]
[1779208522891,35.81,76700.73,54.7,-0.4278,0.00034,12.62591]
[1779208523680,35.81,76700.73,54.7,-0.4278,0.00034,12.62591]
[1779208523778,35.81,76699.33,54.7,-0.42828,0.00034,12.62845]
[1779208525225,35.81,76698.72,54.7,-0.42849,0.00034,12.62956]
[1779208525320,35.8,76698.63,54.7,-0.42852,0.00034,12.62971]
[1779208526503,35.8,76698.63,54.7,-0.42852,0.00034,12.62971]
[1779208526507,35.8,76698.63,54.7,-0.42852,0.00034,12.62971]
[1779208527323,35.8,76698.59,54.7,-0.42853,0.00034,12.62977]
[1779208528023,35.8,76696.21,54.7,-0.42934,0.00034,12.63405]
[1779208528028,35.8,76696.21,54.7,-0.42934,0.00034,12.63405]
[1779208528247,35.8,76690.89,54.7,-0.43115,0.00034,12.64343]
[1779208532380,35.8,76691.3,54.7,-0.43098,0.00034,12.63568]
[1779208534596,35.8,76692.38,54.7,-0.43061,0.00034,12.63379]
[1779208534697,35.8,76692.44,54.7,-0.43059,0.00034,12.63367]
[1779208536856,35.8,76692.4,54.7,-0.4306,0.00034,12.63374]
[1779208536867,35.8,76692.4,54.7,-0.4306,0.00034,12.63374]
[1779208536877,35.8,76692.4,54.7,-0.4306,0.00034,12.63374]
[1779208536902,35.8,76691.68,54.7,-0.43084,0.00034,12.635]
[1779208541120,35.8,76689.95,54.7,-0.43143,0.00034,12.638]
[1779208541123,35.8,76689.95,54.7,-0.43143,0.00034,12.638]
[1779208543533,35.8,76689.56,54.7,-0.43157,0.00034,12.63868]
[1779208543543,35.8,76689.56,54.7,-0.43157,0.00034,12.63868]
[1779208544589,35.8,76689.52,54.7,-0.43158,0.00034,12.63875]
[1779208544591,35.8,76689.52,54.7,-0.43158,0.00034,12.63875]
[1779208546311,35.8,76690.98,54.7,-0.43108,0.00034,12.63622]
[1779208546970,35.8,76690.59,54.7,-0.43122,0.00034,12.6369]
[1779208547743,35.8,76690.59,54.7,-0.43122,0.00034,12.6369]
[1779208547745,35.8,76690.59,54.7,-0.43122,0.00034,12.6369]
[1779208547838,35.8,76690.72,54.7,-0.43117,0.00034,12.63668]
[1779208548456,35.8,76690.72,54.7,-0.43117,0.00034,12.63668]
[1779208548462,35.8,76690.72,54.7,-0.43117,0.00034,12.63668]
[1779208548753,35.8,76690.72,54.7,-0.43117,0.00034,12.63668]
[1779208549029,35.8,76688.01,54.7,-0.4321,0.00034,12.64135]
[1779208549742,35.8,76688.01,54.7,-0.4321,0.00034,12.64135]
[1779208549843,35.8,76681.95,54.7,-0.43417,0.00034,12.65156]
[1779208550401,35.8,76678.13,54.7,-0.43547,0.00034,12.65783]
[1779208552084,35.8,76675.66,54.7,-0.43632,0.00034,12.6618]
[1779208552415,35.8,76677.14,54.7,-0.43581,0.00034,12.65942]
[1779208556076,35.8,76677.41,54.7,-0.43572,0.00034,12.65897]
[1779208556706,35.8,76677.41,54.7,-0.43572,0.00034,12.65897]
[1779208560666,35.8,76677.93,54.7,-0.43554,0.00034,12.65811]
[1779208564046,35.79,76678.03,54.7,-0.4355,0.00034,12.65792]
[1779208564611,35.79,76678.34,54.7,-0.43539,0.00034,12.65742]
[1779208569709,35.79,76680.62,54.7,-0.43461,0.00034,12.65368]
[1779208571227,35.79,76680.87,54.7,-0.43452,0.00034,12.65327]
[1779208571548,35.79,76680.0,54.7,-0.43482,0.00034,12.6547]
[1779208572626,35.79,76680.0,54.7,-0.43482,0.00034,12.6547]
[1779208572958,35.79,76680.0,54.7,-0.43482,0.00034,12.6547]
[1779208573562,35.79,76688.91,54.7,-0.43177,0.00034,12.6397]
[1779208574864,35.79,76688.91,54.7,-0.43177,0.00034,12.6397]
[1779208574569,35.79,76692.61,54.7,-0.43051,0.00034,12.63326]
[1779208579574,35.79,76692.29,54.7,-0.43062,0.00034,12.63384]
[1779208583801,35.79,76693.01,54.7,-0.43037,0.00034,12.63258]
[1779208583847,35.79,76693.01,54.7,-0.43037,0.00034,12.63258]
[1779208583877,35.79,76693.01,54.7,-0.43037,0.00034,12.63258]
[1779208583898,35.79,76693.01,54.7,-0.43037,0.00034,12.63258]
[1779208583952,35.79,76693.01,54.7,-0.43037,0.00034,12.63258]
[1779208583904,35.79,76692.88,54.7,-0.43042,0.00034,12.63281]
[1779208584191,35.79,76692.88,54.7,-0.43042,0.00034,12.63281]
[1779208584690,35.79,76692.88,54.7,-0.43042,0.00034,12.63281]
[1779208584960,35.79,76677.56,54.7,-0.43566,0.00034,12.65868]
[1779208586655,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587119,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587163,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587215,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587276,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587287,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587878,35.79,76674.35,54.7,-0.43675,0.00034,12.66381]
[1779208587962,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588077,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588101,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588187,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588266,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588295,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588422,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588785,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588794,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588908,35.79,76694.78,54.7,-0.42977,0.00034,12.62944]
[1779208588875,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589158,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589435,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589441,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589589,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589699,35.79,76708.66,54.7,-0.42503,0.00034,12.60386]
[1779208589729,35.79,76705.17,54.7,-0.42623,0.00034,12.61049]
[1779208590628,35.79,76705.17,54.7,-0.42623,0.00034,12.61049]
[1779208590734,35.79,76701.74,54.7,-0.4274,0.00034,12.61686]
[1779208591448,35.79,76701.74,54.7,-0.4274,0.00034,12.61686]
[1779208591548,35.79,76701.74,54.7,-0.4274,0.00034,12.61686]
[1779208591943,35.79,76696.41,54.7,-0.42918,0.00034,12.6195]
[1779208592749,35.79,76689.22,54.7,-0.43163,0.00034,12.63215]
[1779208593027,35.79,76689.22,54.7,-0.43163,0.00034,12.63215]
[1779208593083,35.79,76689.22,54.7,-0.43163,0.00034,12.63215]
[1779208593110,35.79,76689.22,54.7,-0.43163,0.00034,12.63215]
[1779208593255,35.79,76689.22,54.7,-0.43163,0.00034,12.63215]
[1779208593756,35.79,76686.1,54.7,-0.4327,0.00034,12.63749]
[1779208595770,35.79,76682.5,54.7,-0.43393,0.00034,12.64354]
[1779208596673,35.79,76682.5,54.7,-0.43393,0.00034,12.64354]
[1779208596777,35.79,76680.59,54.7,-0.43458,0.00034,12.64669]
[1779208597926,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598253,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598537,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598591,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598690,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598692,35.79,76675.55,54.7,-0.43631,0.00034,12.65487]
[1779208598939,35.79,76665.9,54.7,-0.43961,0.00034,12.66987]
[1779208599119,35.79,76665.9,54.7,-0.43961,0.00034,12.66987]
[1779208599197,35.79,76665.9,54.7,-0.43961,0.00034,12.66987]
[1779208599376,35.79,76665.9,54.7,-0.43961,0.00034,12.66987]
[1779208599799,35.79,76663.0,54.7,-0.44061,0.00034,12.67422]
[1779208601813,35.79,76658.88,54.7,-0.44203,0.00034,12.68028]
[1779208602391,35.79,76658.88,54.7,-0.44203,0.00034,12.68028]
[1779208602973,35.79,76658.88,54.7,-0.44203,0.00034,12.68028]
[1779208602819,35.8,76653.83,54.7,-0.44377,0.00034,12.68745]
[1779208603933,35.8,76653.83,54.7,-0.44377,0.00034,12.68745]
[1779208607067,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608354,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608394,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608412,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608434,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608491,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608497,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608841,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208608988,35.8,76651.27,54.7,-0.44466,0.00034,12.69103]
[1779208609496,35.8,76649.55,54.7,-0.44525,0.00034,12.69339]
[1779208610039,35.81,76649.09,54.7,-0.44541,0.00034,12.69402]
[1779208611032,35.81,76647.86,54.7,-0.44584,0.00034,12.69567]
[1779208611072,35.81,76647.86,54.7,-0.44584,0.00034,12.69567]
[1779208611164,35.81,76647.86,54.7,-0.44584,0.00034,12.69567]
[1779208611200,35.81,76647.86,54.7,-0.44584,0.00034,12.69567]
[1779208611885,35.81,76643.81,54.7,-0.44723,0.00034,12.70102]
[1779208612892,35.81,76640.91,54.7,-0.44823,0.00034,12.70476]
[1779208613096,35.81,76640.91,54.7,-0.44823,0.00034,12.70476]
[1779208613160,35.81,76640.91,54.7,-0.44823,0.00034,12.70476]
[1779208615743,35.81,76643.1,54.7,-0.44748,0.00034,12.70196]
[1779208616009,35.81,76643.1,54.7,-0.44748,0.00034,12.70196]
[1779208616021,35.81,76642.09,54.7,-0.44783,0.00034,12.70327]
[1779208616031,35.81,76642.09,54.7,-0.44783,0.00034,12.70327]
[1779208616034,35.81,76642.09,54.7,-0.44783,0.00034,12.70327]
[1779208616439,35.81,76642.09,54.7,-0.44783,0.00034,12.70327]
[1779208616920,35.81,76638.84,54.7,-0.44895,0.00034,12.7074]
[1779208617112,35.81,76638.84,54.7,-0.44895,0.00034,12.7074]
[1779208617821,35.81,76638.84,54.7,-0.44895,0.00034,12.7074]
[1779208617852,35.81,76638.84,54.7,-0.44895,0.00034,12.7074]
[1779208617940,35.81,76638.84,54.7,-0.44895,0.00034,12.7074]
[1779208619834,35.82,76638.22,54.7,-0.44916,0.00034,12.70818]
[1779208620060,35.82,76638.36,54.7,-0.44912,0.00034,12.70801]
[1779208621664,35.82,76638.23,54.7,-0.44916,0.00034,12.70818]
[1779208623426,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623449,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623575,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623632,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623801,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623940,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208623945,35.82,76638.18,54.7,-0.44918,0.00034,12.70825]
[1779208624976,35.82,76628.19,54.7,-0.45262,0.00034,12.72021]
[1779208625324,35.82,76628.19,54.7,-0.45262,0.00034,12.72021]
[1779208625949,35.82,76628.19,54.7,-0.45262,0.00034,12.72021]
[1779208625987,35.82,76628.19,54.7,-0.45262,0.00034,12.72021]
[1779208626001,35.82,76628.19,54.7,-0.45262,0.00034,12.72021]
[1779208625984,35.82,76626.73,54.7,-0.45312,0.00034,12.72187]
[1779208626299,35.82,76626.73,54.7,-0.45312,0.00034,12.72187]
[1779208626908,35.82,76626.73,54.7,-0.45312,0.00034,12.72187]
[1779208626909,35.82,76626.73,54.7,-0.45312,0.00034,12.72187]
[1779208626991,35.82,76627.32,54.7,-0.45292,0.00034,12.7212]
[1779208627709,35.82,76627.32,54.7,-0.45292,0.00034,12.7212]
[1779208628206,35.82,76627.66,54.7,-0.4528,0.00034,12.7208]
[1779208628261,35.82,76627.66,54.7,-0.4528,0.00034,12.7208]
[1779208628447,35.82,76627.66,54.7,-0.4528,0.00034,12.7208]
[1779208628924,35.82,76627.66,54.7,-0.4528,0.00034,12.7208]
[1779208629754,35.82,76629.29,54.7,-0.45224,0.00034,12.71892]
[1779208635188,35.82,76629.17,54.7,-0.45228,0.00034,12.71907]
[1779208635885,35.82,76629.17,54.7,-0.45228,0.00034,12.71907]
[1779208636560,35.82,76628.2,54.7,-0.45261,0.00034,12.72019]
[1779208636764,35.82,76628.2,54.7,-0.45261,0.00034,12.72019]
[1779208636821,35.82,76628.2,54.7,-0.45261,0.00034,12.72019]
[1779208637248,35.82,76628.93,54.7,-0.45236,0.00034,12.71935]
[1779208640235,35.82,76627.47,54.7,-0.45286,0.00034,12.72102]
[1779208640437,35.82,76627.47,54.7,-0.45286,0.00034,12.72102]
[1779208640504,35.81,76626.51,54.7,-0.45319,0.00034,12.7221]
[1779208641870,35.81,76626.51,54.7,-0.45319,0.00034,12.7221]
[1779208643992,35.81,76626.22,54.7,-0.45329,0.00034,12.72243]
[1779208644110,35.81,76626.05,54.7,-0.45335,0.00034,12.72262]
[1779208646154,35.81,76628.51,54.7,-0.4525,0.00034,12.71981]
[1779208646768,35.81,76628.51,54.7,-0.4525,0.00034,12.71981]
[1779208647487,35.81,76628.69,54.7,-0.45244,0.00034,12.71961]
[1779208647975,35.81,76628.69,54.7,-0.45244,0.00034,12.71961]
[1779208647989,35.81,76628.69,54.7,-0.45244,0.00034,12.71961]
[1779208648014,35.81,76628.69,54.7,-0.45244,0.00034,12.71961]
[1779208648633,35.81,76628.64,54.7,-0.45246,0.00034,12.71967]
[1779208649203,35.81,76631.08,54.7,-0.45162,0.00034,12.71682]
[1779208649987,35.81,76634.14,54.7,-0.45056,0.00034,12.71317]
[1779208650183,35.81,76634.14,54.7,-0.45056,0.00034,12.71317]
[1779208650254,35.81,76634.14,54.7,-0.45056,0.00034,12.71317]
[1779208650581,35.81,76634.14,54.7,-0.45056,0.00034,12.71317]
[1779208650621,35.81,76633.87,54.7,-0.45066,0.00034,12.7135]
[1779208651148,35.81,76633.87,54.7,-0.45066,0.00034,12.7135]
[1779208651159,35.81,76630.2,54.7,-0.4519,0.00034,12.71088]
[1779208652600,35.81,76630.2,54.7,-0.4519,0.00034,12.71088]
[1779208652701,35.82,76628.55,54.7,-0.45247,0.00034,12.7128]
[1779208656971,35.82,76627.45,54.7,-0.45285,0.00034,12.71407]
[1779208662236,35.82,76627.34,54.7,-0.45289,0.00034,12.7142]
[1779208666771,35.82,76627.77,54.7,-0.45274,0.00034,12.7137]
[1779208666872,35.82,76627.88,54.7,-0.4527,0.00034,12.71358]
[1779208672306,35.82,76626.56,54.7,-0.45316,0.00034,12.71509]
[1779208677341,35.82,76627.33,54.7,-0.45289,0.00034,12.71421]
[1779208680419,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208680515,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208680523,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208680546,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208680717,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208680848,35.82,76625.94,54.7,-0.45337,0.00034,12.71579]
[1779208681983,35.82,76617.51,54.7,-0.45628,0.00035,12.72498]
[1779208687415,35.82,76620.23,54.7,-0.45534,0.00034,12.72208]
[1779208692328,35.81,76619.26,54.7,-0.45567,0.00034,12.72311]
[1779208694932,35.81,76619.34,54.7,-0.45564,0.00034,12.72303]
[1779208694986,35.81,76619.35,54.7,-0.45564,0.00034,12.72301]
[1779208696293,35.81,76620.03,54.7,-0.4554,0.00034,12.72228]
[1779208696663,35.81,76620.03,54.7,-0.4554,0.00034,12.72228]
[1779208697301,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697339,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697345,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697374,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697389,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697571,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697585,35.81,76620.4,54.7,-0.45527,0.00034,12.72188]
[1779208697624,35.81,76624.92,54.7,-0.45371,0.00034,12.71691]
[1779208698310,35.81,76624.92,54.7,-0.45371,0.00034,12.71691]
[1779208698594,35.81,76628.91,54.7,-0.45234,0.00034,12.71237]
[1779208700692,35.81,76629.55,54.7,-0.45212,0.00034,12.71162]
[1779208700705,35.81,76629.55,54.7,-0.45212,0.00034,12.71162]
[1779208701065,35.81,76629.55,54.7,-0.45212,0.00034,12.71162]
[1779208701420,35.81,76628.93,54.7,-0.45233,0.00034,12.71234]
[1779208701512,35.81,76632.37,54.7,-0.45115,0.00034,12.7083]
[1779208703528,35.81,76635.59,54.7,-0.45004,0.00034,12.70442]
[1779208708856,35.82,76634.99,54.7,-0.45025,0.00034,12.70517]
[1779208710556,35.82,76637.78,54.7,-0.44929,0.00034,12.70174]
[1779208711676,35.82,76640.1,54.7,-0.44847,0.00034,12.69185]
[1779208717656,35.83,76641.2,54.7,-0.4481,0.00034,12.69049]
[1779208722692,35.83,76641.82,54.7,-0.44789,0.00034,12.68973]
[1779208723964,35.83,76641.82,54.7,-0.44789,0.00034,12.68973]
[1779208724038,35.83,76641.82,54.7,-0.44789,0.00034,12.68973]
[1779208724058,35.83,76641.82,54.7,-0.44789,0.00034,12.68973]
[1779208724072,35.83,76641.38,54.7,-0.44805,0.00034,12.6903]
[1779208724132,35.83,76641.38,54.7,-0.44805,0.00034,12.6903]
[1779208724799,35.83,76641.38,54.7,-0.44805,0.00034,12.6903]
[1779208724837,35.83,76641.38,54.7,-0.44805,0.00034,12.6903]
[1779208725192,35.83,76643.19,54.7,-0.44742,0.00034,12.68798]
[1779208725205,35.83,76643.19,54.7,-0.44742,0.00034,12.68798]
[1779208725213,35.83,76643.19,54.7,-0.44742,0.00034,12.68798]
[1779208725223,35.83,76643.19,54.7,-0.44742,0.00034,12.68798]
[1779208725230,35.83,76643.19,54.7,-0.44742,0.00034,12.68798]
[1779208725713,35.83,76630.32,54.7,-0.45186,0.00034,12.70384]
[1779208726533,35.83,76630.32,54.7,-0.45186,0.00034,12.70384]
[1779208726719,35.83,76626.24,54.7,-0.45326,0.00034,12.70854]
[1779208727789,35.83,76626.24,54.7,-0.45326,0.00034,12.70854]
[1779208728510,35.83,76625.31,54.7,-0.45358,0.00034,12.70959]
[1779208731153,35.83,76623.57,54.7,-0.45418,0.00034,12.71153]
[1779208731192,35.83,76623.57,54.7,-0.45418,0.00034,12.71153]
[1779208732043,35.83,76623.57,54.7,-0.45418,0.00034,12.71153]
[1779208732079,35.83,76623.57,54.7,-0.45418,0.00034,12.71153]
[1779208732105,35.83,76623.57,54.7,-0.45418,0.00034,12.71153]
[1779208732148,35.83,76623.74,54.7,-0.45412,0.00034,12.71134]
[1779208732398,35.83,76623.74,54.7,-0.45412,0.00034,12.71134]
[1779208733112,35.83,76623.74,54.7,-0.45412,0.00034,12.71134]
[1779208733122,35.83,76617.6,54.7,-0.45624,0.00035,12.71797]
[1779208733954,35.83,76611.47,54.7,-0.45836,0.00035,12.72423]
[1779208739906,35.83,76610.51,54.7,-0.45869,0.00035,12.72517]
[1779208739912,35.83,76610.51,54.7,-0.45869,0.00035,12.72517]
[1779208744297,35.83,76608.4,54.7,-0.45941,0.00035,12.72721]
[1779208744362,35.83,76608.4,54.7,-0.45941,0.00035,12.72721]
[1779208744385,35.83,76608.4,54.7,-0.45941,0.00035,12.72721]
[1779208744449,35.83,76608.4,54.7,-0.45941,0.00035,12.72721]
[1779208744847,35.83,76612.72,54.7,-0.45792,0.00035,12.72296]
[1779208745448,35.83,76612.72,54.7,-0.45792,0.00035,12.72296]
[1779208745854,35.83,76616.05,54.7,-0.45677,0.00035,12.71956]
[1779208746210,35.83,76616.05,54.7,-0.45677,0.00035,12.71956]
[1779208746726,35.83,76616.05,54.7,-0.45677,0.00035,12.71956]
[1779208747448,35.83,76616.26,54.7,-0.4567,0.00035,12.71935]
[1779208747964,35.83,76620.66,54.7,-0.45518,0.00034,12.71469]
[1779208750572,35.83,76622.04,54.7,-0.45471,0.00034,12.71319]
[1779208751126,35.83,76622.04,54.7,-0.45471,0.00034,12.71319]
[1779208751900,35.83,76624.71,54.7,-0.45378,0.00034,12.71024]
[1779208752370,35.83,76624.71,54.7,-0.45378,0.00034,12.71024]
[1779208752451,35.83,76624.71,54.7,-0.45378,0.00034,12.71024]
[1779208753296,35.83,76624.07,54.7,-0.45401,0.00034,12.71096]
[1779208753354,35.83,76624.07,54.7,-0.45401,0.00034,12.71096]
[1779208755167,35.83,76623.06,54.7,-0.45435,0.00034,12.71207]
[1779208757986,35.83,76623.36,54.7,-0.45425,0.00034,12.71174]
[1779208762889,35.83,76624.39,54.7,-0.45389,0.00034,12.7106]
[1779208763355,35.83,76624.73,54.7,-0.45378,0.00034,12.71022]
[1779208764159,35.83,76624.73,54.7,-0.45378,0.00034,12.71022]
[1779208764995,35.83,76630.2,54.7,-0.45189,0.00034,12.70396]
[1779208766776,35.83,76630.65,54.7,-0.45174,0.00034,12.70343]
[1779208767586,35.83,76631.08,54.7,-0.45159,0.00034,12.70293]
[1779208768016,35.83,76635.59,54.7,-0.45004,0.00034,12.69752]
[1779208769304,35.83,76637.14,54.7,-0.4495,0.00034,12.69561]
[1779208770402,35.83,76638.03,54.7,-0.4492,0.00034,12.69451]
[1779208770981,35.83,76638.03,54.7,-0.4492,0.00034,12.69451]
[1779208776072,35.84,76638.24,54.7,-0.44911,0.00034,12.68729]
[1779208776775,35.84,76638.24,54.7,-0.44911,0.00034,12.68729]
[1779208776793,35.84,76638.24,54.7,-0.44911,0.00034,12.68729]
[1779208782114,35.84,76638.63,54.7,-0.44898,0.00034,12.68684]
[1779208787149,35.85,76637.87,54.7,-0.44925,0.00034,12.68781]
[1779208788713,35.85,76638.0,54.7,-0.44921,0.00034,12.68765]
[1779208789798,35.85,76638.17,54.7,-0.44915,0.00034,12.68745]
[1779208794848,35.85,76638.79,54.7,-0.44894,0.00034,12.68669]
[1779208800007,35.86,76638.66,54.7,-0.44899,0.00034,12.68689]
[1779208806282,35.87,76639.15,54.7,-0.44884,0.00034,12.68632]
[1779208812195,35.87,76639.18,54.7,-0.44883,0.00034,12.6863]
[1779208813461,35.87,76638.7,54.7,-0.449,0.00034,12.68691]
[1779208813491,35.87,76638.7,54.7,-0.449,0.00034,12.68691]
[1779208814038,35.87,76638.7,54.7,-0.449,0.00034,12.68691]
[1779208814841,35.88,76638.81,54.7,-0.44896,0.00034,12.68679]
[1779208814880,35.88,76638.81,54.7,-0.44896,0.00034,12.68679]
[1779208815027,35.88,76638.81,54.7,-0.44896,0.00034,12.68679]
[1779208815222,35.88,76636.49,54.7,-0.44976,0.00034,12.68967]
[1779208819208,35.88,76634.03,54.7,-0.45061,0.00034,12.69266]
[1779208821161,35.88,76634.49,54.7,-0.45046,0.00034,12.69212]
[1779208821248,35.88,76634.6,54.7,-0.45042,0.00034,12.69199]
[1779208821764,35.88,76634.6,54.7,-0.45042,0.00034,12.69199]
[1779208822024,35.88,76634.6,54.7,-0.45042,0.00034,12.69199]
[1779208822205,35.88,76634.6,54.7,-0.45042,0.00034,12.69199]
[1779208822081,35.88,76636.96,54.7,-0.44961,0.00034,12.68912]
[1779208822871,35.88,76636.96,54.7,-0.44961,0.00034,12.68912]
[1779208823159,35.88,76636.96,54.7,-0.44961,0.00034,12.68912]
[1779208822940,35.88,76643.1,54.7,-0.4475,0.00034,12.68138]
[1779208823565,35.88,76643.73,54.7,-0.44728,0.00034,12.68057]
[1779208827349,35.89,76642.35,54.7,-0.44776,0.00034,12.68237]
[1779208828521,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208828547,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208828573,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208828581,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208829026,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208829061,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208829174,35.89,76644.55,54.7,-0.44701,0.00034,12.67954]
[1779208829126,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208829315,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208829430,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208829518,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208829806,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208829817,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208830095,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208830142,35.89,76645.93,54.7,-0.44654,0.00034,12.67775]
[1779208830251,35.89,76658.27,54.7,-0.4423,0.00034,12.66081]
[1779208830371,35.89,76658.27,54.7,-0.4423,0.00034,12.66081]
[1779208831006,35.89,76658.27,54.7,-0.4423,0.00034,12.66081]
[1779208831038,35.89,76658.27,54.7,-0.4423,0.00034,12.66081]
[1779208831378,35.9,76657.12,54.7,-0.44267,0.00034,12.65545]
[1779208831384,35.9,76657.12,54.7,-0.44267,0.00034,12.65545]
[1779208831384,35.9,76657.12,54.7,-0.44267,0.00034,12.65545]
[1779208831629,35.9,76657.12,54.7,-0.44267,0.00034,12.65545]
[1779208832050,35.9,76657.12,54.7,-0.44267,0.00034,12.65545]
[1779208832151,35.9,76654.18,54.7,-0.44368,0.00034,12.6596]
[1779208832421,35.9,76654.18,54.7,-0.44368,0.00034,12.6596]
[1779208832814,35.9,76659.75,54.7,-0.44178,0.00034,12.65171]
[1779208833383,35.9,76659.75,54.7,-0.44178,0.00034,12.65171]
[1779208834206,35.9,76659.75,54.7,-0.44178,0.00034,12.65171]
[1779208835782,35.9,76660.04,54.7,-0.44168,0.00034,12.6513]
[1779208835999,35.9,76660.04,54.7,-0.44168,0.00034,12.6513]
[1779208836003,35.9,76660.04,54.7,-0.44168,0.00034,12.6513]
[1779208838136,35.91,76665.91,54.7,-0.43968,0.00034,12.64269]
[1779208841495,35.91,76665.9,54.7,-0.43969,0.00034,12.64274]
[1779208841542,35.91,76665.9,54.7,-0.43969,0.00034,12.64274]
[1779208841921,35.92,76666.39,54.7,-0.43952,0.00034,12.64203]
[1779208842700,35.92,76666.39,54.7,-0.43952,0.00034,12.64203]
[1779208843135,35.92,76677.47,54.7,-0.43573,0.00034,12.62477]
[1779208844600,35.93,76680.59,54.7,-0.43469,0.00034,12.61981]
[1779208850604,36.02,76680.65,54.7,-0.43482,0.00034,12.6205]
[1779208852880,36.03,76680.33,54.7,-0.43495,0.00034,12.62113]
[1779208852982,36.05,76676.31,54.7,-0.43633,0.00034,12.62768]
[1779208854015,36.05,76676.31,54.7,-0.43633,0.00034,12.62768]
[1779208856108,36.05,76676.38,54.7,-0.43631,0.00034,12.62758]
[1779208857102,36.05,76676.14,54.7,-0.4364,0.00034,12.62797]
[1779208858117,36.05,76676.39,54.7,-0.43631,0.00034,12.62758]
[1779208858947,36.05,76678.27,54.7,-0.43567,0.00034,12.62459]
[1779208864666,36.08,76681.74,54.7,-0.43453,0.00034,12.61919]
[1779208866782,36.1,76680.87,54.7,-0.43487,0.00034,12.62081]
[1779208869252,36.1,76681.19,54.7,-0.43476,0.00034,12.62031]
[1779208869301,36.1,76681.54,54.7,-0.43465,0.00034,12.61975]
[1779208869318,36.1,76681.54,54.7,-0.43465,0.00034,12.61975]
[1779208869333,36.1,76681.54,54.7,-0.43465,0.00034,12.61975]
[1779208870128,36.09,76688.72,54.7,-0.43218,0.00034,12.6077]
[1779208871090,36.09,76688.72,54.7,-0.43218,0.00034,12.6077]
[1779208871182,36.08,76692.21,54.7,-0.43099,0.00034,12.60164]
[1779208872762,36.08,76693.36,54.7,-0.43059,0.00034,12.59964]
[1779208872827,36.08,76693.36,54.7,-0.43059,0.00034,12.59964]
[1779208874275,36.08,76698.41,54.7,-0.42888,0.00034,12.59074]
[1779208874812,36.08,76698.41,54.7,-0.42888,0.00034,12.59074]
[1779208874914,36.08,76700.25,54.7,-0.42826,0.00034,12.58744]
[1779208878178,36.08,76700.87,54.7,-0.42805,0.00034,12.58634]
[1779208878200,36.08,76700.87,54.7,-0.42805,0.00034,12.58634]
[1779208878250,36.08,76700.87,54.7,-0.42805,0.00034,12.58634]
[1779208878250,36.08,76696.58,54.7,-0.42951,0.00034,12.59402]
[1779208878930,36.08,76696.58,54.7,-0.42951,0.00034,12.59402]
[1779208879199,36.09,76693.88,54.7,-0.43042,0.00034,12.59877]
[1779208879954,36.09,76693.88,54.7,-0.43042,0.00034,12.59877]
[1779208880056,36.08,76690.72,54.7,-0.4315,0.00034,12.60424]
[1779208880988,36.08,76690.72,54.7,-0.4315,0.00034,12.60424]
[1779208881218,36.08,76690.72,54.7,-0.4315,0.00034,12.60424]
[1779208881249,36.08,76690.72,54.7,-0.4315,0.00034,12.60424]
[1779208881001,36.08,76690.85,54.7,-0.43145,0.00034,12.60401]
[1779208881785,36.08,76690.85,54.7,-0.43145,0.00034,12.60401]
[1779208882045,36.08,76690.85,54.7,-0.43145,0.00034,12.60401]
[1779208882161,36.08,76690.85,54.7,-0.43145,0.00034,12.60401]
[1779208882169,36.08,76690.85,54.7,-0.43145,0.00034,12.60401]
[1779208882754,36.09,76690.03,54.7,-0.43173,0.00034,12.60542]
[1779208882896,36.09,76690.03,54.7,-0.43173,0.00034,12.60542]
[1779208884255,36.09,76689.49,54.7,-0.43192,0.00034,12.60635]
[1779208884397,36.09,76689.54,54.7,-0.4319,0.00034,12.60626]
[1779208884400,36.09,76689.54,54.7,-0.4319,0.00034,12.60626]
[1779208884410,36.09,76689.54,54.7,-0.4319,0.00034,12.60626]
[1779208884487,36.09,76689.54,54.7,-0.4319,0.00034,12.60626]
[1779208885112,36.09,76689.54,54.7,-0.4319,0.00034,12.60626]
[1779208885214,36.08,76698.28,54.7,-0.42893,0.00034,12.59101]
[1779208886241,36.08,76702.66,54.7,-0.42744,0.00034,12.5831]
[1779208887179,36.08,76702.66,54.7,-0.42744,0.00034,12.5831]
[1779208888036,36.08,76700.19,54.7,-0.42828,0.00034,12.58758]
[1779208888039,36.08,76700.19,54.7,-0.42828,0.00034,12.58758]
[1779208888357,36.08,76700.1,54.7,-0.42831,0.00034,12.58774]
[1779208888548,36.08,76700.1,54.7,-0.42831,0.00034,12.58774]
[1779208889231,36.08,76700.1,54.7,-0.42831,0.00034,12.58774]
[1779208894912,36.08,76701.67,54.7,-0.42774,0.00034,12.57785]
[1779208896832,36.09,76702.68,54.7,-0.4274,0.00034,12.57601]
[1779208896929,36.09,76703.33,54.7,-0.42718,0.00034,12.57483]
[1779208898501,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898512,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898553,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898606,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898608,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898648,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898652,36.09,76703.56,54.7,-0.4271,0.00034,12.5744]
[1779208898943,36.08,76700.17,54.7,-0.42825,0.00034,12.58056]
[1779208899638,36.08,76700.17,54.7,-0.42825,0.00034,12.58056]
[1779208900180,36.08,76700.17,54.7,-0.42825,0.00034,12.58056]
[1779208900216,36.08,76695.96,54.7,-0.42968,0.00034,12.58807]
[1779208902101,36.08,76695.1,54.7,-0.42997,0.00034,12.58958]
[1779208902128,36.08,76695.1,54.7,-0.42997,0.00034,12.58958]
[1779208902198,36.08,76693.35,54.7,-0.43057,0.00034,12.59263]
[1779208902971,36.08,76687.94,54.7,-0.43241,0.00034,12.60192]
[1779208903519,36.08,76687.94,54.7,-0.43241,0.00034,12.60192]
[1779208904338,36.08,76687.94,54.7,-0.43241,0.00034,12.60192]
[1779208905327,36.08,76692.76,54.7,-0.43077,0.00034,12.59366]
[1779208907230,36.08,76692.89,54.7,-0.43072,0.00034,12.59343]
[1779208908271,36.08,76693.12,54.7,-0.43065,0.00034,12.59303]
[1779208908917,36.08,76693.49,54.7,-0.43052,0.00034,12.59239]
[1779208914056,36.09,76693.51,54.7,-0.43052,0.00034,12.59237]
[1779208919334,36.09,76693.84,54.7,-0.43041,0.00034,12.59181]
[1779208921336,36.09,76698.05,54.7,-0.42898,0.00034,12.58439]
[1779208921726,36.09,76698.05,54.7,-0.42898,0.00034,12.58439]
[1779208921730,36.09,76698.05,54.7,-0.42898,0.00034,12.58439]
[1779208922128,36.09,76698.05,54.7,-0.42898,0.00034,12.58439]
[1779208922130,36.09,76698.05,54.7,-0.42898,0.00034,12.58439]
[1779208922808,36.09,76698.29,54.7,-0.4289,0.00034,12.58397]
[1779208923323,36.09,76698.29,54.7,-0.4289,0.00034,12.58397]
[1779208923119,36.09,76698.47,54.7,-0.42884,0.00034,12.58366]
[1779208924126,36.09,76698.48,54.7,-0.42883,0.00034,12.58363]
[1779208929160,36.09,76697.49,54.7,-0.42916,0.00034,12.58537]
[1779208930468,36.09,76697.48,54.7,-0.42917,0.00034,12.58538]
[1779208930528,36.09,76697.48,54.7,-0.42917,0.00034,12.58538]
[1779208931177,36.08,76696.17,54.7,-0.42961,0.00034,12.5877]
[1779208935268,36.08,76695.26,54.7,-0.42991,0.00034,12.58927]
[1779208935347,36.08,76694.76,54.7,-0.43008,0.00034,12.59014]
[1779208935504,36.08,76694.76,54.7,-0.43008,0.00034,12.59014]
[1779208936093,36.08,76694.76,54.7,-0.43008,0.00034,12.59014]
[1779208936378,36.08,76691.12,54.7,-0.43132,0.00034,12.59646]
[1779208938224,36.08,76687.14,54.7,-0.43267,0.00034,12.60322]
[1779208943259,36.08,76687.99,54.7,-0.43238,0.00034,12.60176]
[1779208944598,36.08,76687.88,54.7,-0.43241,0.00034,12.60194]
[1779208944723,36.08,76687.88,54.7,-0.43241,0.00034,12.60194]
[1779208945273,36.07,76692.47,54.7,-0.43085,0.00034,12.59408]
[1779208948294,36.07,76697.17,54.7,-0.42925,0.00034,12.58582]
[1779208953329,36.07,76697.85,54.7,-0.42899,0.00034,12.57756]
[1779208954475,36.07,76697.54,54.7,-0.42909,0.00034,12.57811]
[1779208954483,36.07,76697.54,54.7,-0.42909,0.00034,12.57811]
[1779208955343,36.07,76699.68,54.7,-0.42837,0.00034,12.57428]
[1779208956124,36.07,76699.68,54.7,-0.42837,0.00034,12.57428]
[1779208957091,36.07,76698.93,54.7,-0.42862,0.00034,12.57562]
[1779208957357,36.07,76699.58,54.7,-0.4284,0.00034,12.57445]
[1779208958073,36.07,76699.58,54.7,-0.4284,0.00034,12.57445]
[1779208961399,36.07,76697.97,54.7,-0.42894,0.00034,12.57731]
[1779208961498,36.07,76697.77,54.7,-0.42901,0.00034,12.57766]
[1779208962392,36.07,76697.87,54.7,-0.42897,0.00034,12.57748]
[1779208963452,36.07,76697.81,54.7,-0.42899,0.00034,12.57758]
[1779208964406,36.07,76698.13,54.7,-0.42888,0.00034,12.577]
[1779208966068,36.07,76697.87,54.7,-0.42897,0.00034,12.57745]
[1779208967058,36.07,76697.87,54.7,-0.42897,0.00034,12.57744]
[1779208967388,36.07,76695.83,54.7,-0.42966,0.00034,12.58105]
[1779208968393,36.07,76695.83,54.7,-0.42966,0.00034,12.58105]
[1779208969643,36.06,76692.47,54.7,-0.4308,0.00034,12.58693]
[1779208969741,36.06,76689.15,54.7,-0.43193,0.00034,12.59263]
[1779208974944,36.06,76689.15,54.7,-0.43193,0.00034,12.59262]
[1779208976617,36.06,76689.0,54.7,-0.43197,0.00034,12.59287]
[1779208977553,36.06,76688.51,54.7,-0.43214,0.00034,12.59369]
[1779208977600,36.06,76688.51,54.7,-0.43214,0.00034,12.59369]
[1779208978184,36.06,76688.57,54.7,-0.43212,0.00034,12.59358]
[1779208979767,36.06,76686.01,54.7,-0.43299,0.00034,12.5979]
[1779208980456,36.06,76685.03,54.7,-0.43332,0.00034,12.59954]
[1779208980530,36.06,76685.03,54.7,-0.43332,0.00034,12.59954]
[1779208980837,36.06,76688.69,54.7,-0.43208,0.00034,12.59337]
[1779208981532,36.06,76697.54,54.7,-0.42907,0.00034,12.57795]
[1779208983678,36.06,76698.28,54.7,-0.42881,0.00034,12.57662]
[1779208983703,36.06,76698.28,54.7,-0.42881,0.00034,12.57662]
[1779208983766,36.06,76702.09,54.7,-0.42752,0.00034,12.56974]
[1779208984583,36.06,76702.09,54.7,-0.42752,0.00034,12.56974]
[1779208986570,36.06,76706.92,54.7,-0.42588,0.00034,12.56081]
[1779208991605,36.05,76706.77,54.7,-0.42592,0.00034,12.56106]
[1779208995223,36.05,76707.8,54.7,-0.42557,0.00034,12.55912]
[1779208995283,36.05,76709.22,54.7,-0.42509,0.00034,12.55643]
[1779208997647,36.05,76705.52,54.7,-0.42634,0.00034,12.56335]
[1779209003029,36.05,76706.97,54.7,-0.42584,0.00034,12.56061]
[1779209003479,36.05,76706.98,54.7,-0.42584,0.00034,12.56058]
[1779209003509,36.05,76706.98,54.7,-0.42584,0.00034,12.56058]
[1779209003514,36.05,76706.98,54.7,-0.42584,0.00034,12.56058]
[1779209004078,36.05,76704.9,54.7,-0.42654,0.00034,12.56444]
[1779209008302,36.04,76702.34,54.7,-0.42741,0.00034,12.56912]
[1779209008348,36.04,76703.04,54.7,-0.42717,0.00034,12.56783]
[1779209008724,36.04,76699.47,54.7,-0.42838,0.00034,12.57432]
[1779209012380,36.04,76697.09,54.7,-0.42919,0.00034,12.57858]
[1779209012938,36.04,76697.77,54.7,-0.42892,0.00034,12.57029]
[1779209018794,36.04,76700.75,54.7,-0.4279,0.00034,12.56492]
[1779209022540,36.04,76700.89,54.7,-0.42786,0.00034,12.56467]
[1779209024288,36.04,76700.96,54.7,-0.42783,0.00034,12.56454]
[1779209031885,36.04,76700.23,54.7,-0.42808,0.00034,12.56584]
[1779209037078,36.04,76697.62,54.7,-0.42896,0.00034,12.57051]
[1779209037176,36.04,76697.84,54.7,-0.42889,0.00034,12.57012]
[1779209039681,36.03,76697.15,54.7,-0.42912,0.00034,12.57133]
[1779209039683,36.03,76697.15,54.7,-0.42912,0.00034,12.57133]
[1779209039941,36.03,76698.31,54.7,-0.42872,0.00034,12.56924]
[1779209040955,36.03,76698.31,54.7,-0.42872,0.00034,12.56924]
[1779209040959,36.03,76698.31,54.7,-0.42872,0.00034,12.56924]
[1779209041199,36.03,76698.31,54.7,-0.42872,0.00034,12.56924]
[1779209041686,36.03,76698.5,54.7,-0.42866,0.00034,12.5689]
[1779209042102,36.03,76698.69,54.7,-0.42859,0.00034,12.56855]
[1779209044318,36.03,76698.69,54.7,-0.42859,0.00034,12.56855]
[1779209044626,36.03,76698.0,54.7,-0.42882,0.00034,12.56977]
[1779209044759,36.03,76698.0,54.7,-0.42882,0.00034,12.56977]
[1779209045254,36.03,76700.94,54.7,-0.42782,0.00034,12.56446]
[1779209046807,36.03,76701.7,54.7,-0.42756,0.00034,12.56307]
[1779209047383,36.03,76702.32,54.7,-0.42735,0.00034,12.56192]
[1779209053035,36.02,76701.8,54.7,-0.42752,0.00034,12.56284]
[1779209056996,36.02,76701.49,54.7,-0.42762,0.00034,12.56339]
[1779209058939,36.02,76702.0,54.7,-0.42744,0.00034,12.56244]
[1779209061774,36.02,76702.48,54.7,-0.42728,0.00034,12.56153]
[1779209062215,36.02,76702.48,54.7,-0.42728,0.00034,12.56153]
[1779209062848,36.02,76705.33,54.7,-0.4263,0.00034,12.55626]
[1779209064050,36.02,76707.01,54.7,-0.42573,0.00034,12.55311]
[1779209064425,36.02,76710.03,54.7,-0.4247,0.00034,12.5474]
[1779209065005,36.02,76710.03,54.7,-0.4247,0.00034,12.5474]
[1779209065035,36.02,76710.03,54.7,-0.4247,0.00034,12.5474]
[1779209065079,36.02,76710.03,54.7,-0.4247,0.00034,12.5474]
[1779209065203,36.02,76710.03,54.7,-0.4247,0.00034,12.5474]
[1779209065440,36.01,76711.28,54.7,-0.42428,0.00034,12.54501]
[1779209066127,36.01,76714.35,54.7,-0.42324,0.00034,12.53909]
[1779209067977,36.01,76715.63,54.7,-0.4228,0.00034,12.5366]
[1779209068141,36.01,76716.12,54.7,-0.42264,0.00034,12.53564]
[1779209072169,36.01,76718.58,54.7,-0.42176,0.00034,12.52369]
[1779209074497,36.01,76719.04,54.7,-0.4216,0.00034,12.52277]
[1779209079475,36.01,76719.29,54.7,-0.42151,0.00034,12.52225]
[1779209080988,36.01,76719.99,54.7,-0.42127,0.00034,12.52085]
[1779209081231,36.01,76719.94,54.7,-0.42129,0.00034,12.52095]
[1779209082179,36.01,76719.94,54.7,-0.42129,0.00034,12.52095]
[1779209083045,36.01,76720.13,54.7,-0.42122,0.00034,12.52056]
[1779209083246,36.01,76719.65,54.7,-0.42139,0.00034,12.5215]
[1779209088282,36.0,76718.31,54.7,-0.42183,0.00034,12.52409]
[1779209089766,36.0,76719.51,54.7,-0.42142,0.00034,12.52169]
[1779209093414,36.0,76723.47,54.7,-0.42007,0.00034,12.51367]
[1779209094037,36.0,76723.47,54.7,-0.42007,0.00034,12.51367]
[1779209095487,35.99,76729.32,54.7,-0.41808,0.00034,12.50163]
[1779209095652,35.99,76729.32,54.7,-0.41808,0.00034,12.50163]
[1779209100029,35.99,76732.18,54.7,-0.41711,0.00034,12.49562]
[1779209100672,35.99,76733.96,54.7,-0.4165,0.00034,12.49185]
[1779209100806,35.99,76733.96,54.7,-0.4165,0.00034,12.49185]
[1779209100821,35.99,76733.96,54.7,-0.4165,0.00034,12.49185]
[1779209100826,35.99,76733.96,54.7,-0.4165,0.00034,12.49185]
[1779209101231,35.99,76733.96,54.7,-0.4165,0.00034,12.49185]
[1779209101541,35.99,76739.29,54.7,-0.4147,0.00034,12.48041]
[1779209102278,35.99,76739.29,54.7,-0.4147,0.00034,12.48041]
[1779209102547,35.99,76744.28,54.7,-0.41301,0.00034,12.46945]
[1779209103078,35.99,76744.28,54.7,-0.41301,0.00034,12.46945]
[1779209108237,35.99,76746.74,54.7,-0.41217,0.00034,12.46393]
[1779209108548,35.99,76743.48,54.7,-0.41327,0.00034,12.47117]
[1779209109102,35.99,76743.48,54.7,-0.41327,0.00034,12.47117]
[1779209115471,35.98,76745.32,54.7,-0.41264,0.00034,12.46704]
[1779209121513,35.98,76742.61,54.7,-0.41355,0.00034,12.47299]
[1779209122279,35.98,76742.61,54.7,-0.41355,0.00034,12.47299]
[1779209122577,35.98,76742.61,54.7,-0.41355,0.00034,12.47299]
[1779209122580,35.98,76745.54,54.7,-0.41256,0.00034,12.46649]
[1779209122664,35.98,76745.54,54.7,-0.41256,0.00034,12.46649]
[1779209123674,35.98,76747.61,54.7,-0.41186,0.00034,12.46185]
[1779209124534,35.98,76747.62,54.7,-0.41186,0.00034,12.46181]
[1779209126067,35.98,76747.74,54.7,-0.41181,0.00034,12.46153]
[1779209126548,35.98,76748.08,54.7,-0.4117,0.00034,12.46074]
[1779209131584,35.98,76751.12,54.7,-0.41062,0.00034,12.4467]
[1779209132201,35.98,76751.12,54.7,-0.41062,0.00034,12.4467]
[1779209134601,35.98,76749.64,54.7,-0.41112,0.00034,12.45006]
[1779209134605,35.98,76749.63,54.7,-0.41112,0.00034,12.45008]
[1779209138196,35.98,76750.08,54.7,-0.41097,0.00034,12.44906]
[1779209138201,35.98,76750.08,54.7,-0.41097,0.00034,12.44906]
[1779209138715,35.98,76746.66,54.7,-0.41213,0.00034,12.45677]
[1779209139990,35.98,76746.66,54.7,-0.41213,0.00034,12.45677]
[1779209141520,35.97,76746.5,54.7,-0.41218,0.00034,12.45711]
[1779209141530,35.97,76746.5,54.7,-0.41218,0.00034,12.45711]
[1779209143468,35.97,76742.07,54.7,-0.41367,0.00034,12.46691]
[1779209145254,35.97,76741.85,54.7,-0.41375,0.00034,12.4674]
[1779209150448,35.97,76740.24,54.7,-0.41428,0.00034,12.47086]
[1779209151517,35.97,76740.97,54.7,-0.41403,0.00034,12.46924]
[1779209153157,35.97,76743.62,54.7,-0.41313,0.00034,12.46339]
[1779209154534,35.96,76743.33,54.7,-0.41323,0.00034,12.46401]
[1779209154853,35.96,76743.3,54.7,-0.41324,0.00034,12.46407]
[1779209155051,35.96,76743.3,54.7,-0.41324,0.00034,12.46407]
[1779209155135,35.96,76744.72,54.7,-0.41276,0.00034,12.46092]
[1779209155761,35.96,76744.72,54.7,-0.41276,0.00034,12.46092]
[1779209159435,35.96,76748.06,54.7,-0.41162,0.00034,12.45342]
[1779209159602,35.96,76748.06,54.7,-0.41162,0.00034,12.45342]
[1779209160148,35.96,76748.87,54.7,-0.41135,0.00034,12.45159]
[1779209162302,35.96,76749.19,54.7,-0.41124,0.00034,12.45086]
[1779209162634,35.96,76749.12,54.7,-0.41126,0.00034,12.45101]
[1779209162926,35.96,76749.12,54.7,-0.41126,0.00034,12.45101]
[1779209163460,35.96,76749.12,54.7,-0.41126,0.00034,12.45101]
[1779209164515,35.96,76756.44,54.7,-0.40879,0.00034,12.43417]
[1779209167837,35.96,76760.57,54.7,-0.40739,0.00034,12.42444]
[1779209169132,35.96,76760.57,54.7,-0.40739,0.00034,12.42444]
[1779209172221,35.96,76759.61,54.7,-0.40771,0.00034,12.42668]
[1779209172347,35.96,76759.61,54.7,-0.40771,0.00034,12.42668]
[1779209172376,35.96,76759.61,54.7,-0.40771,0.00034,12.42668]
[1779209172385,35.96,76759.61,54.7,-0.40771,0.00034,12.42668]
[1779209172667,35.96,76760.04,54.7,-0.40757,0.00034,12.42566]
[1779209172849,35.96,76760.04,54.7,-0.40757,0.00034,12.42566]
[1779209172897,35.96,76760.04,54.7,-0.40757,0.00034,12.42566]
[1779209173438,35.96,76763.6,54.7,-0.40636,0.00034,12.41719]
[1779209177353,35.96,76763.92,54.7,-0.40625,0.00034,12.4164]
[1779209177894,35.96,76762.98,54.7,-0.40657,0.00034,12.41865]
[1779209177897,35.96,76762.98,54.7,-0.40657,0.00034,12.41865]
[1779209177976,35.95,76758.53,54.7,-0.40807,0.00034,12.42919]
[1779209178733,35.95,76758.53,54.7,-0.40807,0.00034,12.42919]
[1779209181223,35.95,76758.92,54.7,-0.40794,0.00034,12.42826]
[1779209182004,35.95,76758.8,54.7,-0.40798,0.00034,12.42854]
[1779209182108,35.95,76758.8,54.7,-0.40798,0.00034,12.42853]
[1779209183796,35.95,76759.12,54.7,-0.40787,0.00034,12.42777]
[1779209184073,35.95,76759.12,54.7,-0.40787,0.00034,12.42777]
[1779209184965,35.95,76765.67,54.7,-0.40566,0.00034,12.41213]
[1779209187158,35.95,76765.48,54.7,-0.40572,0.00034,12.41259]
[1779209187162,35.95,76765.48,54.7,-0.40572,0.00034,12.41259]
[1779209192906,35.95,76760.21,54.7,-0.40744,0.00034,12.41798]
[1779209193622,35.95,76760.21,54.7,-0.40744,0.00034,12.41798]
[1779209193662,35.95,76760.21,54.7,-0.40744,0.00034,12.41798]
[1779209193668,35.95,76760.21,54.7,-0.40744,0.00034,12.41798]
[1779209193620,35.95,76757.1,54.7,-0.40849,0.00034,12.42529]
[1779209194589,35.95,76750.26,54.7,-0.4108,0.00034,12.44108]
[1779209195681,35.95,76744.85,54.7,-0.41264,0.00034,12.45327]
[1779209197230,35.95,76739.13,54.7,-0.41457,0.00034,12.46586]
[1779209201078,35.95,76737.15,54.7,-0.41524,0.00034,12.47012]
[1779209201115,35.95,76733.9,54.7,-0.41634,0.00034,12.47708]
[1779209203091,35.94,76736.98,54.7,-0.41529,0.00034,12.47044]
[1779209203822,35.94,76736.98,54.7,-0.41529,0.00034,12.47044]
[1779209203825,35.94,76736.98,54.7,-0.41529,0.00034,12.47044]
[1779209204260,35.94,76737.31,54.7,-0.41518,0.00034,12.46972]
[1779209205642,35.94,76737.31,54.7,-0.41518,0.00034,12.46972]
[1779209206153,35.94,76737.43,54.7,-0.41513,0.00034,12.46944]
[1779209206158,35.94,76737.43,54.7,-0.41513,0.00034,12.46944]
[1779209207740,35.94,76742.63,54.7,-0.41337,0.00034,12.45804]
[1779209208672,35.94,76742.63,54.7,-0.41337,0.00034,12.45804]
[1779209208549,35.94,76743.58,54.7,-0.41304,0.00034,12.45593]
[1779209209132,35.94,76740.47,54.7,-0.41409,0.00034,12.46277]
[1779209209751,35.94,76740.47,54.7,-0.41409,0.00034,12.46277]
[1779209210495,35.94,76739.9,54.7,-0.41429,0.00034,12.46401]
[1779209211721,35.94,76741.55,54.7,-0.41373,0.00034,12.46038]
[1779209212157,35.94,76741.39,54.7,-0.41378,0.00034,12.46072]
[1779209214981,35.93,76739.78,54.7,-0.41432,0.00034,12.46421]
[1779209215178,35.93,76738.6,54.7,-0.41472,0.00034,12.46677]
[1779209216003,35.93,76738.6,54.7,-0.41472,0.00034,12.46677]
[1779209216185,35.93,76739.37,54.7,-0.41445,0.00034,12.46508]
[1779209219752,35.93,76737.07,54.7,-0.41523,0.00034,12.47002]
[1779209220267,35.93,76737.07,54.7,-0.41523,0.00034,12.47002]
[1779209220594,35.93,76735.98,54.7,-0.4156,0.00034,12.47237]
[1779209221365,35.93,76730.23,54.7,-0.41755,0.00034,12.48458]
[1779209223642,35.93,76729.67,54.7,-0.41773,0.00034,12.48574]
[1779209223671,35.93,76729.67,54.7,-0.41773,0.00034,12.48574]
[1779209223741,35.92,76727.92,54.7,-0.41833,0.00034,12.48937]
[1779209224549,35.92,76733.45,54.7,-0.41645,0.00034,12.47773]
[1779209225705,35.92,76737.08,54.7,-0.41521,0.00034,12.46993]
[1779209231015,35.92,76735.81,54.7,-0.41564,0.00034,12.47265]
[1779209231495,35.92,76735.81,54.7,-0.41564,0.00034,12.47265]
[1779209231499,35.92,76735.81,54.7,-0.41564,0.00034,12.47265]
[1779209231559,35.92,76733.76,54.7,-0.41634,0.00034,12.47703]
[1779209232716,35.92,76729.25,54.7,-0.41787,0.00034,12.48654]
[1779209233566,35.92,76729.25,54.7,-0.41787,0.00034,12.48654]
[1779209233664,35.92,76725.76,54.7,-0.41905,0.00034,12.49377]
[1779209234133,35.92,76725.76,54.7,-0.41905,0.00034,12.49377]
[1779209234573,35.92,76723.76,54.7,-0.41973,0.00034,12.49786]
[1779209235143,35.92,76723.76,54.7,-0.41973,0.00034,12.49786]
[1779209235426,35.92,76721.4,54.7,-0.42053,0.00034,12.50264]
[1779209237244,35.92,76721.3,54.7,-0.42056,0.00034,12.50283]
[1779209237737,35.92,76720.53,54.7,-0.42082,0.00034,12.50436]
[1779209237885,35.92,76720.53,54.7,-0.42082,0.00034,12.50436]
[1779209238339,35.91,76717.68,54.7,-0.42179,0.00034,12.51005]
[1779209238772,35.91,76717.68,54.7,-0.42179,0.00034,12.51005]
[1779209239725,35.91,76717.68,54.7,-0.42179,0.00034,12.51005]
[1779209239346,35.91,76714.25,54.7,-0.42296,0.00034,12.51679]
[1779209242367,35.91,76709.5,54.7,-0.42457,0.00034,12.52593]
[1779209244957,35.91,76707.47,54.7,-0.42526,0.00034,12.52976]
[1779209245690,35.91,76707.47,54.7,-0.42526,0.00034,12.52976]
[1779209248067,35.9,76707.05,54.7,-0.42539,0.00034,12.53049]
[1779209248929,35.9,76706.93,54.7,-0.42543,0.00034,12.5307]
[1779209250051,35.9,76706.88,54.7,-0.42544,0.00034,12.53077]
[1779209250056,35.9,76706.88,54.7,-0.42544,0.00034,12.53077]
[1779209250294,35.9,76706.88,54.7,-0.42544,0.00034,12.53077]
[1779209250621,35.9,76707.2,54.7,-0.42533,0.00034,12.53015]
[1779209251430,35.89,76710.17,54.7,-0.42427,0.00034,12.51738]
[1779209252117,35.89,76710.17,54.7,-0.42427,0.00034,12.51738]
[1779209252627,35.89,76710.01,54.7,-0.42433,0.00034,12.51768]
[1779209255730,35.89,76710.69,54.7,-0.42409,0.00034,12.51634]
[1779209256239,35.89,76710.94,54.7,-0.424,0.00034,12.51584]
[1779209256693,35.89,76717.06,54.7,-0.42191,0.00034,12.50385]
[1779209257491,35.89,76717.06,54.7,-0.42191,0.00034,12.50385]
[1779209257592,35.89,76714.98,54.7,-0.42262,0.00034,12.50795]
[1779209260406,35.88,76717.68,54.7,-0.42169,0.00034,12.50258]
[1779209260409,35.88,76717.68,54.7,-0.42169,0.00034,12.50258]
[1779209260571,35.88,76717.68,54.7,-0.42169,0.00034,12.50258]
[1779209260725,35.88,76718.37,54.7,-0.42146,0.00034,12.50119]
[1779209261501,35.87,76723.76,54.7,-0.41959,0.00034,12.49009]
[1779209263423,35.87,76724.91,54.7,-0.41919,0.00034,12.48771]
[1779209263515,35.87,76725.46,54.7,-0.419,0.00034,12.48656]
[1779209264522,35.86,76729.49,54.7,-0.41763,0.00034,12.47815]
[1779209269557,35.86,76731.48,54.7,-0.41693,0.00034,12.47385]
[1779209274592,35.85,76731.88,54.7,-0.41678,0.00034,12.47291]
[1779209279628,35.85,76731.79,54.7,-0.4168,0.00034,12.47301]
[1779209280803,35.84,76731.84,54.7,-0.41678,0.00034,12.47289]
[1779209281795,35.84,76731.85,54.7,-0.41678,0.00034,12.47285]
[1779209287684,35.83,76731.62,54.7,-0.41684,0.00034,12.47322]
[1779209291107,35.83,76731.37,54.7,-0.41691,0.00034,12.47369]
[1779209293667,35.83,76730.87,54.7,-0.41708,0.00034,12.47471]
[1779209294124,35.83,76731.01,54.7,-0.41703,0.00034,12.47439]
[1779209294807,35.82,76731.0,54.7,-0.41703,0.00034,12.4744]
[1779209298832,35.82,76728.73,54.7,-0.41779,0.00034,12.4791]
[1779209298836,35.82,76728.73,54.8,-0.41779,0.00034,12.4791]
[1779209299769,35.82,76729.12,54.8,-0.41765,0.00034,12.47827]
[1779209300010,35.82,76729.12,54.8,-0.41765,0.00034,12.47827]
[1779209300775,35.82,76730.52,54.8,-0.41717,0.00034,12.4753]
[1779209303578,35.81,76728.67,54.8,-0.4178,0.00034,12.47916]
[1779209303629,35.81,76728.67,54.8,-0.4178,0.00034,12.47916]
[1779209303641,35.81,76728.67,54.8,-0.4178,0.00034,12.47916]
[1779209303647,35.81,76728.67,54.8,-0.4178,0.00034,12.47916]
[1779209303689,35.81,76728.67,54.8,-0.4178,0.00034,12.47916]
[1779209303758,35.81,76728.67,54.8,-0.4178,0.00034,12.47914]
[1779209304549,35.81,76724.09,54.8,-0.41936,0.00034,12.48865]
[1779209305213,35.81,76724.09,54.8,-0.41936,0.00034,12.48865]
[1779209305303,35.81,76721.18,54.8,-0.42035,0.00034,12.49458]
[1779209307426,35.81,76718.41,54.8,-0.42129,0.00034,12.50016]
[1779209307534,35.81,76718.41,54.8,-0.42129,0.00034,12.50016]
[1779209307614,35.81,76718.41,54.8,-0.42129,0.00034,12.50016]
[1779209307617,35.81,76714.26,54.8,-0.42271,0.00034,12.50839]
[1779209308360,35.81,76714.26,54.8,-0.42271,0.00034,12.50839]
[1779209308592,35.81,76709.19,54.8,-0.42444,0.00034,12.51824]
[1779209309371,35.81,76701.71,54.8,-0.427,0.00034,12.53234]
[1779209311575,35.8,76696.77,54.8,-0.42866,0.00034,12.53427]
[1779209312233,35.8,76692.18,54.8,-0.43023,0.00034,12.54246]
[1779209312911,35.8,76692.18,54.8,-0.43023,0.00034,12.54246]
[1779209313951,35.8,76692.39,54.8,-0.43016,0.00034,12.54207]
[1779209314003,35.8,76695.88,54.8,-0.42896,0.00034,12.53585]
[1779209316005,35.8,76696.66,54.8,-0.42869,0.00034,12.53443]
[1779209317196,35.8,76695.77,54.8,-0.42899,0.00034,12.53602]
[1779209317252,35.8,76695.77,54.8,-0.42899,0.00034,12.53602]
[1779209317447,35.8,76695.77,54.8,-0.42899,0.00034,12.53602]
[1779209317548,35.8,76696.38,54.8,-0.42878,0.00034,12.53491]
[1779209318292,35.79,76700.86,54.8,-0.42724,0.00034,12.52671]
[1779209318902,35.79,76707.01,54.8,-0.42513,0.00034,12.51517]
[1779209320704,35.79,76707.01,54.8,-0.42513,0.00034,12.51517]
[1779209322024,35.79,76708.14,54.8,-0.42474,0.00034,12.51299]
[1779209322922,35.79,76708.74,54.8,-0.42453,0.00034,12.51181]
[1779209328001,35.78,76707.84,54.8,-0.42482,0.00034,12.51347]
[1779209329782,35.78,76709.11,54.8,-0.42438,0.00034,12.51102]
[1779209330507,35.78,76714.75,54.8,-0.42245,0.00034,12.49999]
[1779209331041,35.78,76714.75,54.8,-0.42245,0.00034,12.49999]
[1779209331705,35.78,76714.75,54.8,-0.42245,0.00034,12.49999]
[1779209333038,35.78,76713.97,54.8,-0.42271,0.00034,12.50151]
[1779209334721,35.78,76712.87,54.8,-0.42309,0.00034,12.50366]
[1779209340014,35.77,76713.05,54.8,-0.42302,0.00034,12.50326]
[1779209342839,35.77,76713.15,54.8,-0.42298,0.00034,12.50302]
[1779209344857,35.77,76713.17,54.8,-0.42297,0.00034,12.50296]
[1779209345084,35.77,76713.26,54.8,-0.42293,0.00034,12.50277]
[1779209350306,35.76,76714.14,54.8,-0.42262,0.00034,12.50094]
[1779209350407,35.76,76717.83,54.8,-0.42135,0.00034,12.49358]
[1779209355156,35.75,76726.96,54.8,-0.41821,0.00034,12.47479]
[1779209356780,35.75,76726.96,54.8,-0.41821,0.00034,12.47479]
[1779209357225,35.75,76728.5,54.8,-0.41769,0.00034,12.47154]
[1779209357326,35.75,76729.15,54.8,-0.41746,0.00034,12.47016]
[1779209361137,35.75,76730.68,54.8,-0.41693,0.00034,12.46687]
[1779209361189,35.75,76730.68,54.8,-0.41693,0.00034,12.46687]
[1779209361738,35.75,76730.65,54.8,-0.41694,0.00034,12.46693]
[1779209363038,35.75,76730.45,54.8,-0.41701,0.00034,12.46732]
[1779209363091,35.75,76730.45,54.8,-0.41701,0.00034,12.46732]
[1779209365788,35.74,76730.88,54.8,-0.41685,0.00034,12.46635]
[1779209366350,35.74,76730.66,54.8,-0.41692,0.00034,12.46679]
[1779209369265,35.73,76730.55,54.8,-0.41695,0.00034,12.46693]
[1779209369905,35.73,76732.47,54.8,-0.41628,0.00034,12.4628]
[1779209376641,35.72,76734.16,54.8,-0.41564,0.00034,12.45188]
[1779209378141,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378240,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378244,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378290,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378335,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378465,35.72,76734.6,54.8,-0.41548,0.00034,12.45088]
[1779209378549,35.72,76737.96,54.8,-0.41433,0.00034,12.44352]
[1779209379332,35.72,76737.96,54.8,-0.41433,0.00034,12.44352]
[1779209379364,35.72,76737.96,54.8,-0.41433,0.00034,12.44352]
[1779209379598,35.72,76737.96,54.8,-0.41433,0.00034,12.44352]
[1779209379846,35.71,76742.94,54.8,-0.41263,0.00034,12.43242]
[1779209380624,35.69,76750.12,54.8,-0.41012,0.00034,12.41566]
[1779209381359,35.69,76750.12,54.8,-0.41012,0.00034,12.41566]
[1779209383544,35.67,76748.5,54.8,-0.41062,0.00034,12.41904]
[1779209383613,35.67,76748.5,54.8,-0.41062,0.00034,12.41904]
[1779209383860,35.67,76748.5,54.8,-0.41062,0.00034,12.41904]
[1779209383874,35.67,76748.5,54.8,-0.41062,0.00034,12.41904]
[1779209384454,35.65,76748.59,54.8,-0.41055,0.00034,12.41851]
[1779209384601,35.65,76748.59,54.8,-0.41055,0.00034,12.41851]
[1779209384866,35.65,76748.59,54.8,-0.41055,0.00034,12.41851]
[1779209384753,35.65,76738.63,54.8,-0.41395,0.00034,12.44099]
[1779209385368,35.65,76738.63,54.8,-0.41395,0.00034,12.44099]
[1779209385516,35.65,76733.17,54.8,-0.41582,0.00034,12.45291]
[1779209387383,35.64,76734.12,54.8,-0.41549,0.00034,12.45082]
[1779209387449,35.64,76734.12,54.8,-0.41549,0.00034,12.45082]
[1779209387485,35.64,76734.12,54.8,-0.41549,0.00034,12.45082]
[1779209388830,35.64,76738.96,54.8,-0.41382,0.00034,12.44012]
[1779209389214,35.64,76738.96,54.8,-0.41382,0.00034,12.44012]
[1779209389448,35.64,76738.96,54.8,-0.41382,0.00034,12.44012]
[1779209390895,35.63,76735.28,54.8,-0.41507,0.00034,12.44816]
[1779209391452,35.63,76735.28,54.8,-0.41507,0.00034,12.44816]
[1779209391790,35.63,76730.82,54.8,-0.41659,0.00034,12.45778]
[1779209394658,35.63,76728.36,54.8,-0.41743,0.00034,12.46296]
[1779209396394,35.6,76728.52,54.8,-0.41731,0.00034,12.46222]
[1779209396443,35.57,76728.92,54.8,-0.41712,0.00034,12.461]
[1779209399829,35.57,76729.19,54.8,-0.41702,0.00034,12.46037]
[1779209399832,35.57,76729.19,54.8,-0.41702,0.00034,12.46037]
[1779209400471,35.57,76729.18,54.8,-0.41701,0.00034,12.46033]
[1779209405172,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405448,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405465,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405469,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405515,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405520,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405581,35.51,76730.0,54.8,-0.41661,0.00034,12.45778]
[1779209405843,35.51,76725.68,54.8,-0.4181,0.00034,12.46695]
[1779209406513,35.51,76717.45,54.8,-0.42093,0.00035,12.484]
[1779209408236,35.5,76715.43,54.8,-0.42162,0.00035,12.48806]
[1779209408251,35.5,76715.43,54.8,-0.42162,0.00035,12.48806]
[1779209408419,35.5,76715.43,54.8,-0.42162,0.00035,12.48806]
[1779209408773,35.5,76715.43,54.8,-0.42162,0.00035,12.48806]
[1779209408781,35.5,76716.9,54.8,-0.42111,0.00035,12.48506]
[1779209409448,35.5,76716.9,54.8,-0.42111,0.00035,12.48506]
[1779209409703,35.5,76716.9,54.8,-0.42111,0.00035,12.48506]
[1779209409752,35.5,76716.9,54.8,-0.42111,0.00035,12.48506]
[1779209409754,35.48,76723.86,54.8,-0.41866,0.00034,12.47036]
[1779209409938,35.48,76723.86,54.8,-0.41866,0.00034,12.47036]
[1779209410833,35.47,76731.3,54.8,-0.41609,0.00034,12.45445]
[1779209412644,35.47,76730.98,54.8,-0.41619,0.00034,12.45511]
[1779209412884,35.47,76730.98,54.8,-0.41619,0.00034,12.45511]
[1779209413562,35.44,76730.47,54.8,-0.41631,0.00034,12.45578]
[1779209418415,35.34,76730.81,54.8,-0.41597,0.00035,12.45354]
[1779209419895,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209419936,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209419985,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420120,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420147,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420314,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420516,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420524,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420546,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420716,35.29,76736.13,54.8,-0.41402,0.00035,12.44107]
[1779209420793,35.29,76747.68,54.8,-0.41003,0.00034,12.41462]
[1779209421724,35.29,76752.74,54.8,-0.40828,0.00034,12.40257]
[1779209422398,35.29,76752.74,54.8,-0.40828,0.00034,12.40257]
[1779209423633,35.28,76749.1,54.8,-0.40952,0.00034,12.41115]
[1779209425394,35.28,76748.57,54.8,-0.4097,0.00034,12.41237]
[1779209426655,35.28,76754.18,54.8,-0.40776,0.00034,12.39894]
[1779209429154,35.27,76754.39,54.8,-0.40768,0.00034,12.39837]
[1779209432165,35.27,76753.9,54.8,-0.40779,0.00034,12.39229]
[1779209434710,35.26,76748.68,54.8,-0.40958,0.00035,12.40464]
[1779209435535,35.26,76748.68,54.8,-0.40958,0.00035,12.40464]
[1779209435718,35.26,76747.95,54.8,-0.40983,0.00035,12.40633]
[1779209436570,35.26,76747.95,54.8,-0.40983,0.00035,12.40633]
[1779209436586,35.26,76747.95,54.8,-0.40983,0.00035,12.40633]
[1779209436725,35.26,76747.96,54.8,-0.40982,0.00035,12.40628]
[1779209441584,35.26,76748.71,54.8,-0.40955,0.00035,12.40442]
[1779209441597,35.26,76748.71,54.8,-0.40955,0.00035,12.40442]
[1779209441760,35.25,76747.96,54.8,-0.4098,0.00035,12.40616]
[1779209444780,35.25,76744.52,54.8,-0.41098,0.00035,12.41414]
[1779209449816,35.24,76742.56,54.8,-0.41164,0.00035,12.41855]
[1779209453608,35.24,76742.59,54.8,-0.41162,0.00035,12.4184]
[1779209454053,35.24,76742.63,54.8,-0.4116,0.00035,12.41828]
[1779209454734,35.24,76742.63,54.8,-0.4116,0.00035,12.41828]
[1779209454853,35.24,76742.42,54.8,-0.41167,0.00035,12.41874]
[1779209456291,35.23,76742.56,54.8,-0.41162,0.00035,12.4184]
[1779209456304,35.23,76742.56,54.8,-0.41162,0.00035,12.4184]
[1779209456492,35.23,76742.56,54.8,-0.41162,0.00035,12.4184]
[1779209456723,35.23,76742.56,54.8,-0.41162,0.00035,12.4184]
[1779209456868,35.23,76730.14,54.8,-0.41592,0.00035,12.44628]
[1779209457773,35.23,76730.14,54.8,-0.41592,0.00035,12.44628]
[1779209457983,35.21,76727.22,54.8,-0.41688,0.00035,12.45228]
[1779209458173,35.21,76727.22,54.8,-0.41688,0.00035,12.45228]
[1779209458882,35.18,76726.39,54.8,-0.41712,0.00035,12.45371]
[1779209460206,35.18,76726.58,54.8,-0.41705,0.00035,12.45327]
[1779209460236,35.18,76726.58,54.8,-0.41705,0.00035,12.45327]
[1779209460364,35.18,76726.58,54.8,-0.41705,0.00035,12.45327]
[1779209460419,35.18,76726.58,54.8,-0.41705,0.00035,12.45327]
[1779209460896,35.18,76731.25,54.8,-0.41542,0.00035,12.44304]
[1779209461905,35.18,76736.3,54.8,-0.41366,0.00035,12.43175]
[1779209463448,35.18,76738.76,54.8,-0.4128,0.00035,12.42615]
[1779209463762,35.18,76738.76,54.8,-0.4128,0.00035,12.42615]
[1779209463860,35.18,76738.76,54.8,-0.4128,0.00035,12.42615]
[1779209463893,35.18,76738.76,54.8,-0.4128,0.00035,12.42615]
[1779209463921,35.17,76739.62,54.8,-0.4125,0.00035,12.42417]
[1779209464213,35.17,76739.62,54.8,-0.4125,0.00035,12.42417]
[1779209464928,35.17,76743.63,54.8,-0.41111,0.00035,12.4149]
[1779209470626,35.16,76744.87,54.8,-0.41065,0.00035,12.41181]
[1779209471140,35.16,76744.87,54.8,-0.41065,0.00035,12.41178]
[1779209471157,35.16,76744.87,54.8,-0.41065,0.00035,12.41178]
[1779209472601,35.16,76746.75,54.8,-0.40999,0.00035,12.40737]
[1779209472712,35.15,76751.19,54.8,-0.40845,0.00035,12.39674]
[1779209478792,35.07,76752.87,54.8,-0.40767,0.00035,12.39122]
[1779209484666,34.99,76755.44,54.8,-0.40658,0.00035,12.3835]
[1779209484962,34.99,76755.44,54.8,-0.40658,0.00035,12.3835]
[1779209485773,34.99,76754.1,54.8,-0.40703,0.00035,12.38669]
[1779209490227,34.98,76754.23,54.8,-0.40698,0.00035,12.38628]
[1779209491145,34.98,76754.35,54.8,-0.40693,0.00035,12.38593]
[1779209491945,34.98,76758.4,54.8,-0.40547,0.00035,12.36872]
[1779209493361,34.98,76759.26,54.8,-0.40517,0.00035,12.36655]
[1779209493546,34.98,76759.26,54.8,-0.40517,0.00035,12.36655]
[1779209493599,34.98,76759.26,54.8,-0.40517,0.00035,12.36655]
[1779209493888,34.97,76761.36,54.8,-0.40443,0.00035,12.36126]
[1779209494396,34.97,76761.36,54.8,-0.40443,0.00035,12.36126]
[1779209495458,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495466,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495484,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495655,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495672,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495702,34.97,76762.78,54.8,-0.40394,0.00035,12.35764]
[1779209495940,34.97,76764.95,54.8,-0.40318,0.00035,12.35208]
[1779209496985,34.95,76770.38,54.8,-0.40123,0.00035,12.33755]
[1779209497327,34.95,76770.38,54.8,-0.40123,0.00035,12.33755]
[1779209497688,34.95,76770.38,54.8,-0.40123,0.00035,12.33755]
[1779209497785,34.94,76774.42,54.8,-0.39982,0.00035,12.3269]
[1779209498311,34.94,76774.42,54.8,-0.39982,0.00035,12.3269]
[1779209498316,34.94,76774.42,54.8,-0.39982,0.00035,12.3269]
[1779209501150,34.92,76776.81,54.8,-0.39894,0.00035,12.32013]
[1779209502693,34.92,76776.75,54.8,-0.39896,0.00035,12.32025]
[1779209502737,34.92,76780.02,54.8,-0.39782,0.00035,12.31143]
[1779209503525,34.92,76780.02,54.8,-0.39782,0.00035,12.31143]
[1779209504686,34.91,76779.58,54.8,-0.39794,0.00035,12.3123]
[1779209505404,34.89,76778.58,54.8,-0.39824,0.00035,12.31468]
[1779209505451,34.89,76778.58,54.8,-0.39824,0.00035,12.31468]
[1779209505466,34.89,76778.58,54.8,-0.39824,0.00035,12.31468]
[1779209505722,34.88,76778.58,54.8,-0.3982,0.00035,12.31433]
[1779209507647,34.87,76779.18,54.8,-0.39797,0.00035,12.31252]
[1779209507976,34.86,76767.62,54.8,-0.40197,0.00035,12.34298]
[1779209508471,34.86,76764.02,54.8,-0.40321,0.00035,12.35222]
[1779209513825,34.84,76763.87,54.8,-0.40321,0.00035,12.35212]
[1779209516189,34.83,76763.81,54.8,-0.40321,0.00035,12.35217]
[1779209516901,34.83,76763.81,54.8,-0.40321,0.00035,12.35217]
[1779209516970,34.83,76765.61,54.8,-0.40258,0.00035,12.3475]
[1779209518010,34.81,76771.19,54.8,-0.40058,0.00035,12.3325]
[1779209519310,34.77,76776.62,54.8,-0.3986,0.00035,12.31731]
[1779209521687,34.76,76776.65,54.8,-0.39856,0.00035,12.31692]
[1779209521751,34.76,76776.65,54.8,-0.39856,0.00035,12.31692]
[1779209521826,34.76,76776.65,54.8,-0.39856,0.00035,12.31692]
[1779209521862,34.76,76776.65,54.8,-0.39856,0.00035,12.31692]
[1779209521930,34.75,76779.36,54.8,-0.39758,0.00035,12.30929]
[1779209522215,34.75,76779.36,54.8,-0.39758,0.00035,12.30929]
[1779209522216,34.75,76779.36,54.8,-0.39758,0.00035,12.30929]
[1779209522737,34.75,76779.36,54.8,-0.39758,0.00035,12.30929]
[1779209522783,34.75,76779.36,54.8,-0.39758,0.00035,12.30929]
[1779209523454,34.73,76782.41,54.8,-0.39646,0.00035,12.30052]
[1779209523460,34.73,76782.41,54.8,-0.39646,0.00035,12.30052]
[1779209524012,34.73,76790.96,54.8,-0.39349,0.00035,12.27659]
[1779209525026,34.7,76798.88,54.8,-0.39068,0.00035,12.25331]
[1779209525732,34.7,76798.88,54.8,-0.39068,0.00035,12.25331]
[1779209525823,34.7,76805.09,54.8,-0.38853,0.00035,12.23502]
[1779209527952,34.7,76806.52,54.8,-0.38803,0.00035,12.23073]
[1779209531387,34.66,76803.71,54.8,-0.38889,0.00035,12.23807]
[1779209532380,34.66,76803.86,54.8,-0.38883,0.00035,12.23759]
[1779209532401,34.66,76805.87,54.8,-0.38813,0.00035,12.23158]
[1779209537442,34.65,76805.84,54.8,-0.38812,0.00035,12.23149]
[1779209538565,34.65,76805.26,54.8,-0.38832,0.00035,12.23318]
[1779209538661,34.65,76805.11,54.8,-0.38837,0.00035,12.23359]
[1779209541044,34.65,76801.99,54.8,-0.38944,0.00035,12.24276]
[1779209541126,34.65,76801.99,54.8,-0.38944,0.00035,12.24276]
[1779209541424,34.65,76801.99,54.8,-0.38944,0.00035,12.24276]
[1779209542018,34.65,76798.33,54.8,-0.39071,0.00035,12.25345]
[1779209544388,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209544414,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209544451,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209544456,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209544460,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209545034,34.63,76799.67,54.8,-0.39019,0.00035,12.24903]
[1779209544637,34.61,76793.93,54.8,-0.39213,0.00035,12.26529]
[1779209546451,34.6,76790.91,54.8,-0.39316,0.00035,12.27377]
[1779209547034,34.6,76798.73,54.8,-0.39042,0.00035,12.25094]
[1779209547292,34.6,76798.73,54.8,-0.39042,0.00035,12.25094]
[1779209548872,34.58,76799.58,54.8,-0.39007,0.00035,12.24802]
[1779209548922,34.56,76800.46,54.8,-0.38972,0.00035,12.24503]
[1779209550536,34.53,76804.32,54.8,-0.38829,0.00035,12.23277]
[1779209551929,34.53,76804.32,54.8,-0.38829,0.00035,12.23277]
[1779209551934,34.53,76804.32,54.8,-0.38829,0.00035,12.23277]
[1779209551935,34.53,76804.32,54.8,-0.38829,0.00035,12.23277]
[1779209552002,34.53,76804.32,54.8,-0.38829,0.00035,12.23277]
[1779209552027,34.52,76799.64,54.8,-0.38983,0.00035,12.23911]
[1779209552308,34.52,76799.64,54.8,-0.38983,0.00035,12.23911]
[1779209552995,34.52,76799.64,54.8,-0.38983,0.00035,12.23911]
[1779209553825,34.49,76804.48,54.8,-0.38805,0.00035,12.22387]
[1779209559966,34.44,76803.94,54.8,-0.3881,0.00035,12.22421]
[1779209560031,34.44,76803.94,54.8,-0.3881,0.00035,12.22421]
[1779209565106,34.44,76805.22,54.8,-0.38763,0.00035,12.22012]
[1779209565361,34.44,76805.22,54.8,-0.38763,0.00035,12.22012]
[1779209565362,34.44,76805.22,54.8,-0.38763,0.00035,12.22012]
[1779209565874,34.44,76805.22,54.8,-0.38763,0.00035,12.22012]
[1779209565973,34.43,76802.99,54.8,-0.3884,0.00035,12.22679]
[1779209567423,34.43,76804.54,54.8,-0.38786,0.00035,12.22211]
[1779209567655,34.43,76806.55,54.8,-0.38715,0.00035,12.21601]
[1779209570444,34.43,76808.06,54.8,-0.38662,0.00035,12.21135]
[1779209570459,34.43,76808.06,54.8,-0.38662,0.00035,12.21135]
[1779209570792,34.43,76808.06,54.8,-0.38662,0.00035,12.21135]
[1779209570881,34.43,76808.06,54.8,-0.38662,0.00035,12.21135]
[1779209571021,34.43,76814.32,54.8,-0.38443,0.00035,12.19207]
[1779209571880,34.43,76820.08,54.8,-0.38243,0.00035,12.174]
[1779209572372,34.43,76820.08,54.8,-0.38243,0.00035,12.174]
[1779209573033,34.43,76820.08,54.8,-0.38243,0.00035,12.174]
[1779209578586,34.42,76822.1,54.8,-0.38171,0.00035,12.16742]
[1779209583667,34.41,76822.57,54.8,-0.38153,0.00035,12.16576]
[1779209587586,34.41,76822.5,54.8,-0.38154,0.00035,12.16586]
[1779209588035,34.41,76822.5,54.8,-0.38154,0.00035,12.16586]
[1779209587795,34.41,76826.92,54.8,-0.38,0.00035,12.15167]
[1779209588802,34.41,76829.83,54.8,-0.37899,0.00035,12.14221]
[1779209590448,34.41,76831.53,54.8,-0.3784,0.00035,12.13664]
[1779209591890,34.4,76836.34,54.8,-0.37672,0.00035,12.12075]
[1779209593837,34.4,76843.24,54.8,-0.37433,0.00035,12.09764]
[1779209596006,34.4,76839.37,54.8,-0.37567,0.00035,12.1106]
[1779209596271,34.4,76839.37,54.8,-0.37567,0.00035,12.1106]
[1779209596274,34.4,76839.37,54.8,-0.37567,0.00035,12.1106]
[1779209596448,34.4,76839.37,54.8,-0.37567,0.00035,12.1106]
[1779209596858,34.4,76836.49,54.8,-0.37666,0.00035,12.12015]
[1779209600909,34.4,76830.11,54.8,-0.37887,0.00035,12.14105]
[1779209605921,34.4,76828.11,54.8,-0.37954,0.00035,12.14739]
[1779209606728,34.4,76828.11,54.8,-0.37954,0.00035,12.14739]
[1779209606755,34.4,76828.11,54.8,-0.37954,0.00035,12.14739]
[1779209606768,34.4,76828.11,54.8,-0.37954,0.00035,12.14739]
[1779209607030,34.39,76817.42,54.8,-0.38325,0.00035,12.18143]
[1779209607448,34.39,76817.42,54.8,-0.38325,0.00035,12.18143]
[1779209607454,34.39,76817.42,54.8,-0.38325,0.00035,12.18143]
[1779209607935,34.39,76807.16,54.8,-0.38682,0.00035,12.21308]
[1779209613010,34.39,76805.08,54.8,-0.38748,0.00035,12.21201]
[1779209614984,34.39,76801.71,54.8,-0.38864,0.00035,12.22206]
[1779209615362,34.39,76801.71,54.8,-0.38864,0.00035,12.22206]
[1779209620551,34.38,76802.67,54.8,-0.38829,0.00035,12.21902]
[1779209621368,34.38,76802.6,54.8,-0.38831,0.00035,12.2192]
[1779209621389,34.38,76802.6,54.8,-0.38831,0.00035,12.2192]
[1779209621925,34.38,76802.6,54.8,-0.38831,0.00035,12.2192]
[1779209621956,34.38,76802.6,54.8,-0.38831,0.00035,12.2192]
[1779209621987,34.38,76802.6,54.8,-0.38831,0.00035,12.2192]
[1779209622092,34.38,76809.29,54.8,-0.38597,0.00035,12.19886]
[1779209622448,34.38,76809.29,54.8,-0.38597,0.00035,12.19886]
[1779209623044,34.38,76810.2,54.8,-0.38565,0.00035,12.19601]
[1779209623886,34.38,76810.2,54.8,-0.38565,0.00035,12.19601]
[1779209628450,34.33,76810.83,54.8,-0.38528,0.00035,12.19273]
[1779209630116,34.31,76815.79,54.8,-0.3835,0.00035,12.17681]
[1779209630595,34.31,76815.79,55.0,-0.3835,0.00035,12.17681]
[1779209631100,34.3,76816.09,55.0,-0.38336,0.00035,12.17549]
[1779209633448,34.27,76817.66,55.0,-0.38273,0.00035,12.1698]
[1779209633454,34.27,76817.66,55.0,-0.38273,0.00035,12.1698]
[1779209634121,34.26,76812.19,55.0,-0.38461,0.00035,12.18663]
[1779209635128,34.25,76808.49,55.0,-0.38588,0.00035,12.19784]
[1779209637142,34.25,76805.19,55.0,-0.38703,0.00035,12.20789]
[1779209639562,34.25,76804.9,55.0,-0.38712,0.00035,12.20874]
[1779209639564,34.25,76804.9,55.0,-0.38712,0.00035,12.20874]
[1779209639772,34.25,76806.2,55.0,-0.38666,0.00035,12.20471]
[1779209642867,34.25,76803.66,55.0,-0.38755,0.00035,12.21243]
[1779209643200,34.25,76802.64,55.0,-0.3879,0.00035,12.21548]
[1779209643550,34.25,76802.64,55.0,-0.3879,0.00035,12.21548]
[1779209643682,34.25,76802.64,55.0,-0.3879,0.00035,12.21548]
[1779209643688,34.25,76802.64,55.0,-0.3879,0.00035,12.21548]
[1779209644062,34.25,76800.2,55.0,-0.38875,0.00035,12.22281]
[1779209645991,34.24,76804.53,55.0,-0.38723,0.00035,12.20966]
[1779209648448,34.24,76807.55,55.0,-0.38617,0.00035,12.20039]
[1779209648521,34.24,76807.55,55.0,-0.38617,0.00035,12.20039]
[1779209648854,34.23,76807.5,55.0,-0.38616,0.00035,12.20031]
[1779209649971,34.23,76816.42,55.0,-0.38301,0.00035,12.17226]
[1779209650904,34.23,76816.42,55.0,-0.38301,0.00035,12.17226]
[1779209650973,34.23,76816.42,55.0,-0.38301,0.00035,12.17226]
[1779209651691,34.22,76819.48,55.0,-0.38192,0.00035,12.16236]
[1779209652085,34.21,76822.97,55.0,-0.38068,0.00035,12.15094]
[1779209657289,34.21,76824.75,55.0,-0.38004,0.00035,12.14497]
[1779209661752,34.2,76825.86,55.0,-0.37965,0.00035,12.14133]
[1779209662229,34.2,76825.96,55.0,-0.37961,0.00035,12.141]
[1779209662852,34.2,76825.56,55.0,-0.37975,0.00035,12.14227]
[1779209666359,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209666362,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209666449,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209666469,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209666886,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209666894,34.2,76825.33,55.0,-0.37982,0.00035,12.14291]
[1779209667170,34.2,76825.13,55.0,-0.37988,0.00035,12.14353]
[1779209668160,34.19,76815.33,55.0,-0.38329,0.00035,12.1747]
[1779209673401,34.16,76813.4,55.0,-0.38382,0.00035,12.17267]
[1779209678437,34.16,76814.1,55.0,-0.38355,0.00035,12.17027]
[1779209683472,34.15,76816.28,55.0,-0.38277,0.00035,12.1632]
[1779209688605,34.15,76813.21,55.0,-0.38383,0.00035,12.17274]
[1779209694085,34.14,76811.85,55.0,-0.38428,0.00035,12.17681]
[1779209694655,34.14,76811.09,55.0,-0.38455,0.00035,12.17915]
[1779209694756,34.14,76812.02,55.0,-0.38422,0.00035,12.1762]
[1779209699908,34.14,76812.18,55.0,-0.38415,0.00035,12.17562]
[1779209704933,34.13,76815.3,55.0,-0.38305,0.00035,12.1657]
[1779209709648,34.13,76815.23,55.0,-0.38307,0.00035,12.16586]
[1779209710184,34.13,76815.07,55.0,-0.38312,0.00035,12.16636]
[1779209715700,34.12,76817.27,55.0,-0.38233,0.00035,12.15919]
[1779209717521,34.12,76817.57,55.0,-0.38222,0.00035,12.1582]
[1779209717629,34.12,76817.57,55.0,-0.38222,0.00035,12.1582]
[1779209717899,34.12,76817.57,55.0,-0.38222,0.00035,12.1582]
[1779209717905,34.12,76820.41,55.0,-0.38122,0.00035,12.14907]
[1779209718498,34.12,76820.41,55.0,-0.38122,0.00035,12.14907]
[1779209718564,34.12,76820.41,55.0,-0.38122,0.00035,12.14907]
[1779209718673,34.12,76820.41,55.0,-0.38122,0.00035,12.14907]
[1779209718918,34.12,76828.99,55.0,-0.37822,0.00035,12.12107]
[1779209720817,34.12,76831.62,55.0,-0.37729,0.00035,12.11232]
[1779209721452,34.12,76832.42,55.0,-0.37701,0.00035,12.10962]
[1779209721454,34.12,76832.42,55.0,-0.37701,0.00035,12.10962]
[1779209721895,34.12,76832.42,55.0,-0.37701,0.00035,12.10962]
[1779209722015,34.12,76832.42,55.0,-0.37701,0.00035,12.10962]
[1779209722117,34.12,76820.55,55.0,-0.38116,0.00035,12.14846]
[1779209723598,34.12,76819.7,55.0,-0.38145,0.00035,12.15116]
[1779209724071,34.12,76819.7,55.0,-0.38145,0.00035,12.15116]
[1779209724147,34.12,76819.7,55.0,-0.38145,0.00035,12.15116]
[1779209724102,34.11,76818.93,55.0,-0.38172,0.00035,12.15359]
[1779209726136,34.11,76819.0,55.0,-0.38169,0.00035,12.15334]
[1779209726212,34.11,76817.55,55.0,-0.3822,0.00035,12.15796]
[1779209731717,34.11,76820.03,55.0,-0.38131,0.00035,12.14983]
[1779209736856,34.1,76817.13,55.0,-0.38224,0.00035,12.1516]
[1779209739265,34.1,76817.86,55.0,-0.38198,0.00035,12.14919]
[1779209741343,34.1,76821.99,55.0,-0.38052,0.00035,12.13582]
[1779209741891,34.09,76825.49,55.0,-0.37929,0.00035,12.1244]
[1779209746967,34.09,76826.85,55.0,-0.3788,0.00035,12.11984]
[1779209748628,34.08,76823.55,55.0,-0.37994,0.00035,12.1304]
[1779209754091,34.08,76821.67,55.0,-0.38058,0.00035,12.13636]
[1779209754983,34.08,76816.33,55.0,-0.38245,0.00035,12.15347]
[1779209759011,34.07,76822.09,55.0,-0.38041,0.00035,12.13477]
[1779209759449,34.07,76822.09,55.0,-0.38041,0.00035,12.13477]
[1779209760018,34.07,76826.47,55.0,-0.37887,0.00035,12.12043]
[1779209761448,34.07,76825.43,55.0,-0.37923,0.00035,12.1238]
[1779209762032,34.07,76824.22,55.0,-0.37965,0.00035,12.12772]
[1779209763448,34.07,76826.17,55.0,-0.37896,0.00035,12.12131]
[1779209764215,34.07,76827.22,55.0,-0.37859,0.00035,12.11783]
[1779209767448,34.06,76826.33,55.0,-0.37889,0.00035,12.12065]
[1779209768074,34.06,76822.47,55.0,-0.38024,0.00035,12.13322]
[1779209769081,34.06,76818.72,55.0,-0.38156,0.00035,12.14532]
[1779209772102,34.06,76824.04,55.0,-0.37968,0.00035,12.12798]
[1779209777106,34.05,76823.37,55.0,-0.37991,0.00035,12.13007]
[1779209777136,34.05,76818.74,55.0,-0.38153,0.00035,12.14504]
[1779209782172,34.05,76818.21,55.0,-0.3817,0.00035,12.14657]
[1779209786026,34.05,76817.92,55.0,-0.38179,0.00035,12.1474]
[1779209786083,34.05,76817.92,55.0,-0.38179,0.00035,12.1474]
[1779209786212,34.05,76817.92,55.0,-0.38179,0.00035,12.1474]
[1779209786267,34.04,76813.15,55.0,-0.38346,0.00035,12.16257]
[1779209786535,34.04,76813.15,55.0,-0.38346,0.00035,12.16257]
[1779209787240,34.04,76805.35,55.0,-0.38621,0.00035,12.18695]
[1779209789448,34.04,76806.02,55.0,-0.38596,0.00035,12.1848]
[1779209790228,34.04,76806.09,55.0,-0.38594,0.00035,12.18456]
[1779209795264,34.04,76806.79,55.0,-0.38562,0.00035,12.17501]
[1779209797277,34.04,76809.95,55.0,-0.3845,0.00035,12.16511]
[1779209799292,34.03,76804.96,55.0,-0.38626,0.00035,12.18064]
[1779209801448,34.03,76806.19,55.0,-0.38581,0.00035,12.17662]
[1779209802205,34.03,76806.19,55.0,-0.3858,0.00035,12.17659]
[1779209803114,34.03,76806.19,55.0,-0.3858,0.00035,12.17659]
[1779209804476,34.03,76811.27,55.0,-0.38401,0.00035,12.16067]
[1779209805081,34.02,76811.4,55.0,-0.38396,0.00035,12.1602]
[1779209809079,34.02,76811.14,55.0,-0.38403,0.00035,12.1609]
[1779209809932,34.02,76819.31,55.0,-0.38115,0.00035,12.13476]
[1779209811091,34.02,76824.04,55.0,-0.37948,0.00035,12.11936]
[1779209814448,34.02,76825.54,55.0,-0.37895,0.00035,12.11439]
[1779209814699,34.02,76825.54,55.0,-0.37895,0.00035,12.11439]
[1779209816759,34.01,76827.35,55.0,-0.3783,0.00035,12.10827]
[1779209816848,34.01,76827.35,55.0,-0.3783,0.00035,12.10827]
[1779209816860,34.01,76827.95,55.0,-0.37808,0.00035,12.10618]
[1779209818918,34.0,76827.1,55.0,-0.37835,0.00035,12.10869]
[1779209818922,34.0,76827.1,55.0,-0.37835,0.00035,12.10869]
[1779209819112,34.0,76827.1,55.0,-0.37835,0.00035,12.10869]
[1779209819154,33.99,76827.8,55.0,-0.37808,0.00035,12.10618]
[1779209820139,33.99,76827.8,55.0,-0.37808,0.00035,12.10618]
[1779209820224,33.99,76827.8,55.0,-0.37808,0.00035,12.10618]
[1779209820259,33.99,76827.8,55.0,-0.37808,0.00035,12.10618]
[1779209820269,33.99,76827.8,55.0,-0.37808,0.00035,12.10618]
[1779209820326,33.99,76827.97,55.0,-0.37802,0.00035,12.10558]
[1779209822002,33.96,76834.52,55.0,-0.37563,0.00035,12.08267]
[1779209824112,33.96,76837.84,55.0,-0.37445,0.00035,12.07131]
[1779209829397,33.93,76836.05,55.0,-0.37497,0.00035,12.07626]
[1779209829503,33.93,76839.74,55.0,-0.37367,0.00035,12.06363]
[1779209835212,33.91,76841.05,55.0,-0.37315,0.00035,12.05844]
[1779209837984,33.9,76837.28,55.0,-0.37446,0.00035,12.07126]
[1779209840582,33.9,76841.14,55.0,-0.3731,0.00035,12.05791]
[1779209841790,33.9,76841.14,55.0,-0.3731,0.00035,12.05791]
[1779209844662,33.9,76844.41,55.0,-0.37194,0.00035,12.04645]
[1779209846960,33.9,76844.35,55.0,-0.37196,0.00035,12.04661]
[1779209848740,33.9,76848.6,55.0,-0.37047,0.00035,12.03168]
[1779209849094,33.9,76848.6,55.0,-0.37047,0.00035,12.03168]
[1779209849171,33.89,76848.39,55.0,-0.3705,0.00035,12.03203]
[1779209850387,33.88,76849.32,55.0,-0.37014,0.00035,12.02834]
[1779209854955,33.87,76849.43,55.0,-0.37,0.00035,12.02019]
[1779209855921,33.86,76845.99,55.0,-0.3712,0.00035,12.03227]
[1779209856448,33.86,76845.99,55.0,-0.3712,0.00035,12.03227]
[1779209856946,33.86,76845.69,55.0,-0.3713,0.00035,12.03331]
[1779209861950,33.86,76840.54,55.0,-0.3731,0.00035,12.05118]
[1779209864015,33.86,76844.22,55.0,-0.3718,0.00035,12.03832]
[1779209869790,33.86,76845.28,55.0,-0.37142,0.00035,12.03454]
[1779209874041,33.86,76845.06,55.0,-0.3715,0.00035,12.03527]
[1779209874659,33.86,76845.17,55.0,-0.37146,0.00035,12.03487]
[1779209876642,33.86,76847.2,55.0,-0.37074,0.00035,12.0277]
[1779209877147,33.85,76847.26,55.0,-0.37072,0.00035,12.02747]
[1779209882887,33.85,76847.14,55.0,-0.37075,0.00035,12.02775]
[1779209888094,33.85,76847.77,55.0,-0.37052,0.00035,12.02543]
[1779209888166,33.85,76847.77,55.0,-0.37052,0.00035,12.02543]
[1779209888194,33.85,76846.96,55.0,-0.3708,0.00035,12.02826]
[1779209889936,33.84,76850.95,55.0,-0.36939,0.00035,12.01403]
[1779209892742,33.84,76851.88,55.0,-0.36906,0.00035,12.01063]
[1779209895252,33.84,76852.17,55.0,-0.36895,0.00035,12.00952]
[1779209896985,33.84,76857.7,55.0,-0.36701,0.00035,11.98951]
[1779209902022,33.83,76855.73,55.0,-0.36768,0.00035,11.99651]
[1779209906050,33.83,76852.0,55.0,-0.36898,0.00035,12.0098]
[1779209911085,33.83,76849.81,55.0,-0.36967,0.00035,12.01008]
[1779209913763,33.83,76849.77,55.0,-0.36968,0.00035,12.01019]
[1779209913769,33.83,76849.77,55.0,-0.36968,0.00035,12.01019]
[1779209913925,33.83,76849.77,55.0,-0.36968,0.00035,12.01019]
[1779209914392,33.83,76847.96,55.0,-0.37031,0.00035,12.01655]
[1779209916258,33.82,76847.78,55.0,-0.37037,0.00035,12.01716]
[1779209916448,33.82,76847.76,55.0,-0.37037,0.00035,12.01721]
[1779209917318,33.82,76844.28,55.0,-0.37159,0.00035,12.02947]
[1779209918134,33.82,76840.21,55.0,-0.37302,0.00035,12.04365]
[1779209923169,33.82,76839.03,55.0,-0.37343,0.00035,12.04763]
[1779209927197,33.82,76834.94,55.0,-0.37486,0.00035,12.06159]
[1779209930249,33.82,76833.33,55.0,-0.37542,0.00035,12.06702]
[1779209930257,33.82,76833.33,55.0,-0.37542,0.00035,12.06702]
[1779209930313,33.82,76834.05,55.0,-0.37516,0.00035,12.06454]
[1779209933749,33.81,76832.36,55.0,-0.37575,0.00035,12.07025]
[1779209934378,33.81,76832.36,55.0,-0.37575,0.00035,12.07025]
[1779209935253,33.81,76831.97,55.0,-0.37589,0.00035,12.07152]
[1779209940287,33.81,76834.25,55.0,-0.37507,0.00035,12.06361]
[1779209940969,33.81,76834.25,55.0,-0.37507,0.00035,12.06361]
[1779209941045,33.81,76834.25,55.0,-0.37507,0.00035,12.06361]
[1779209941295,33.81,76840.4,55.0,-0.3729,0.00035,12.0424]
[1779209941794,33.81,76840.4,55.0,-0.3729,0.00035,12.0424]
[1779209942302,33.81,76846.66,55.0,-0.37069,0.00035,12.02043]
[1779209942619,33.81,76846.66,55.0,-0.37069,0.00035,12.02043]
[1779209943309,33.81,76847.76,55.0,-0.3703,0.00035,12.0165]
[1779209947448,33.8,76848.13,55.0,-0.37016,0.00035,12.01505]
[1779209947453,33.8,76848.13,55.0,-0.37016,0.00035,12.01505]
[1779209948344,33.8,76841.6,55.0,-0.37245,0.00035,12.03794]
[1779209948800,33.8,76841.6,55.0,-0.37245,0.00035,12.03794]
[1779209948803,33.8,76841.6,55.0,-0.37245,0.00035,12.03794]
[1779209949351,33.8,76838.61,55.0,-0.3735,0.00035,12.0483]
[1779209954386,33.8,76836.09,55.0,-0.37437,0.00035,12.05684]
[1779209959421,33.79,76834.7,55.0,-0.37485,0.00035,12.06145]
[1779209964456,33.79,76833.73,55.0,-0.37517,0.00035,12.06459]
[1779209969491,33.78,76835.0,55.0,-0.37471,0.00035,12.06008]
[1779209974692,33.78,76833.41,55.0,-0.37519,0.00035,12.05801]
[1779209975586,33.78,76833.46,55.0,-0.37517,0.00035,12.05784]
[1779209975588,33.78,76833.46,55.0,-0.37517,0.00035,12.05784]
[1779209975654,33.78,76833.46,55.0,-0.37517,0.00035,12.05784]
[1779209975687,33.77,76833.67,55.0,-0.37509,0.00035,12.05709]
[1779209977647,33.77,76832.97,55.0,-0.37534,0.00035,12.05947]
[1779209977748,33.77,76833.25,55.0,-0.37524,0.00035,12.0585]
[1779209983641,33.77,76836.3,55.0,-0.37415,0.00035,12.04788]
[1779209989116,33.77,76837.43,55.0,-0.37374,0.00035,12.04386]
[1779209993973,33.76,76832.51,55.0,-0.37546,0.00035,12.06061]
[1779209999705,33.76,76831.92,55.0,-0.37564,0.00035,12.06237]
[1779210001055,33.76,76831.92,55.0,-0.37564,0.00035,12.06237]
[1779210001275,33.76,76831.92,55.0,-0.37564,0.00035,12.06237]
[1779210001448,33.76,76831.92,55.0,-0.37564,0.00035,12.06237]
[1779210001471,33.75,76832.49,55.0,-0.37544,0.00035,12.06036]
[1779210002110,33.75,76842.42,55.0,-0.37193,0.00035,12.02596]
[1779210003122,33.75,76842.42,55.0,-0.37193,0.00035,12.02596]
[1779210003224,33.75,76848.13,55.0,-0.36991,0.00035,12.00576]
[1779210003667,33.75,76848.13,55.0,-0.36991,0.00035,12.00576]
[1779210003957,33.75,76848.13,55.0,-0.36991,0.00035,12.00576]
[1779210004385,33.75,76848.13,55.0,-0.36991,0.00035,12.00576]
[1779210005012,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005048,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005087,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005105,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005453,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005460,33.75,76848.23,55.0,-0.36987,0.00035,12.00538]
[1779210005423,33.75,76845.53,55.0,-0.37082,0.00035,12.01494]
[1779210006153,33.75,76845.53,55.0,-0.37082,0.00035,12.01494]
[1779210006499,33.75,76845.53,55.0,-0.37082,0.00035,12.01494]
[1779210006323,33.75,76838.29,55.0,-0.37337,0.00035,12.04028]
[1779210007507,33.75,76837.78,55.0,-0.37355,0.00035,12.04201]
[1779210008559,33.75,76836.63,55.0,-0.37395,0.00035,12.04596]
[1779210008772,33.75,76834.32,55.0,-0.37477,0.00035,12.05391]
[1779210013807,33.74,76833.23,55.0,-0.37514,0.00035,12.05751]
[1779210015120,33.74,76833.23,55.0,-0.37514,0.00035,12.05751]
[1779210016828,33.74,76828.0,55.0,-0.37698,0.00035,12.07518]
[1779210017835,33.74,76831.32,55.0,-0.37581,0.00035,12.06389]
[1779210022869,33.73,76828.49,55.0,-0.37678,0.00035,12.07326]
[1779210025424,33.73,76828.72,55.0,-0.3767,0.00035,12.07248]
[1779210028912,33.73,76823.72,55.0,-0.37846,0.00035,12.08907]
[1779210033948,33.72,76823.48,55.0,-0.37845,0.00035,12.08227]
[1779210038983,33.71,76823.52,55.0,-0.37841,0.00036,12.08192]
[1779210039613,33.71,76823.52,55.0,-0.37841,0.00036,12.08192]
[1779210039642,33.71,76823.52,55.0,-0.37841,0.00036,12.08192]
[1779210039654,33.71,76823.52,55.0,-0.37841,0.00036,12.08192]
[1779210039859,33.71,76823.52,55.0,-0.37841,0.00036,12.08192]
[1779210040469,33.71,76816.59,55.0,-0.38087,0.00036,12.10478]
[1779210042908,33.71,76818.15,55.0,-0.38032,0.00036,12.09964]
[1779210042980,33.71,76818.15,55.0,-0.38032,0.00036,12.09964]
[1779210042989,33.71,76818.15,55.0,-0.38032,0.00036,12.09964]
[1779210043074,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210043892,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210043902,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210043942,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210044060,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210044169,33.71,76817.86,55.0,-0.38042,0.00036,12.10058]
[1779210044517,33.71,76822.54,55.0,-0.37875,0.00036,12.08507]
[1779210045214,33.71,76827.36,55.0,-0.37704,0.00035,12.0689]
[1779210045660,33.71,76827.36,55.0,-0.37704,0.00035,12.0689]
[1779210046062,33.71,76831.72,55.0,-0.37549,0.00035,12.05408]
[1779210050091,33.71,76826.8,55.0,-0.37723,0.00035,12.07069]
[1779210051098,33.7,76822.63,55.0,-0.3787,0.00036,12.08462]
[1779210054119,33.7,76819.46,55.0,-0.37982,0.00036,12.09501]
[1779210057140,33.7,76824.91,55.0,-0.37787,0.00036,12.07677]
[1779210059153,33.7,76820.35,55.0,-0.37948,0.00036,12.09189]
[1779210060546,33.7,76820.35,55.0,-0.37948,0.00036,12.09189]
[1779210060671,33.69,76820.8,55.0,-0.37932,0.00036,12.09036]
[1779210061449,33.69,76820.8,55.0,-0.37932,0.00036,12.09036]
[1779210061451,33.69,76820.8,55.0,-0.37932,0.00036,12.09036]
[1779210061554,33.69,76820.25,55.0,-0.37951,0.00036,12.09214]
[1779210062175,33.69,76815.39,55.0,-0.38124,0.00036,12.10809]
[1779210067210,33.69,76813.76,55.0,-0.38181,0.00036,12.11329]
[1779210072248,33.69,76813.79,55.0,-0.38179,0.00036,12.11311]
[1779210077936,33.68,76814.33,55.0,-0.38158,0.00036,12.11124]
[1779210082967,33.68,76813.92,55.0,-0.38172,0.00036,12.1125]
[1779210083595,33.68,76808.91,55.0,-0.38351,0.00036,12.12866]
[1779210084329,33.68,76805.45,55.0,-0.38474,0.00036,12.13966]
[1779210088357,33.68,76808.71,55.0,-0.38357,0.00036,12.12922]
[1779210089453,33.68,76808.71,55.0,-0.38357,0.00036,12.12922]
[1779210089538,33.68,76812.3,55.0,-0.38229,0.00036,12.11764]
[1779210092488,33.68,76815.08,55.0,-0.38123,0.00036,12.10125]
[1779210095406,33.68,76819.98,55.0,-0.37949,0.00036,12.08513]
[1779210096498,33.68,76819.98,55.0,-0.37949,0.00036,12.08513]
[1779210096684,33.67,76821.24,55.0,-0.37904,0.00036,12.08095]
[1779210097420,33.67,76824.96,55.0,-0.37771,0.00036,12.06849]
[1779210102455,33.67,76826.12,55.0,-0.37729,0.00036,12.06449]
[1779210107484,33.67,76823.81,55.0,-0.3781,0.00036,12.0722]
[1779210109533,33.67,76823.34,55.0,-0.37827,0.00036,12.07374]
[1779210111553,33.67,76828.27,55.0,-0.37651,0.00036,12.05711]
[1779210111595,33.67,76828.27,55.0,-0.37651,0.00036,12.05711]
[1779210120197,33.67,76828.2,55.0,-0.37653,0.00036,12.05727]
[1779210123200,33.66,76828.76,55.0,-0.37633,0.00036,12.05535]
[1779210123208,33.66,76828.76,55.0,-0.37633,0.00036,12.05535]
[1779210129680,33.66,76828.06,55.0,-0.37657,0.00036,12.05765]
[1779210130347,33.66,76828.06,55.0,-0.37657,0.00036,12.05765]
[1779210130449,33.66,76828.06,55.0,-0.37657,0.00036,12.05765]
[1779210134248,33.66,76829.71,55.0,-0.37598,0.00036,12.052]
[1779210134481,33.66,76829.63,55.0,-0.37601,0.00036,12.05223]
[1779210134806,33.66,76829.63,55.0,-0.37601,0.00036,12.05223]
[1779210135408,33.66,76838.49,55.0,-0.37286,0.00035,12.02166]
[1779210136080,33.66,76843.45,55.0,-0.37111,0.00035,12.00422]
[1779210137717,33.66,76844.36,55.0,-0.37078,0.00035,12.00099]
[1779210138374,33.66,76844.36,55.0,-0.37078,0.00035,12.00099]
[1779210138649,33.66,76844.53,55.0,-0.37072,0.00035,12.00036]
[1779210140731,33.66,76845.02,55.0,-0.37054,0.00035,11.99856]
[1779210140741,33.66,76845.02,55.0,-0.37054,0.00035,11.99856]
[1779210144563,33.65,76844.23,55.0,-0.37081,0.00035,12.00126]
[1779210144566,33.65,76844.23,55.0,-0.37081,0.00035,12.00126]
[1779210144664,33.65,76844.35,55.0,-0.37077,0.00035,12.0008]
[1779210145107,33.65,76844.35,55.0,-0.37077,0.00035,12.0008]
[1779210146616,33.65,76844.31,55.0,-0.37078,0.00035,12.00092]
[1779210146763,33.65,76844.59,55.0,-0.37068,0.00035,11.99991]
[1779210148681,33.65,76844.33,55.0,-0.37076,0.00035,12.00076]
[1779210148684,33.65,76844.33,55.0,-0.37076,0.00035,12.00076]
[1779210148777,33.65,76843.46,55.0,-0.37107,0.00035,12.00385]
[1779210153448,33.65,76841.41,55.0,-0.37172,0.00035,12.00363]
[1779210153536,33.65,76836.85,55.0,-0.37333,0.00035,12.01953]
[1779210156448,33.65,76836.15,55.0,-0.37358,0.00035,12.02193]
[1779210156533,33.65,76836.42,55.0,-0.37348,0.00035,12.02098]
[1779210156833,33.65,76840.36,55.0,-0.37208,0.00035,12.00721]
[1779210161906,33.64,76842.77,55.0,-0.37122,0.00035,11.99859]
[1779210163648,33.64,76844.98,55.0,-0.37043,0.00035,11.99073]
[1779210165171,33.64,76847.01,55.0,-0.36971,0.00035,11.98347]
[1779210165559,33.64,76847.01,55.0,-0.36971,0.00035,11.98347]
[1779210165589,33.64,76847.01,55.0,-0.36971,0.00035,11.98347]
[1779210166060,33.64,76847.37,55.0,-0.36958,0.00035,11.98215]
[1779210166698,33.64,76845.54,55.0,-0.37023,0.00035,11.98867]
[1779210167819,33.64,76843.14,55.0,-0.37108,0.00035,11.99719]
[1779210168449,33.64,76843.14,55.0,-0.37108,0.00035,11.99719]
[1779210168455,33.64,76843.14,55.0,-0.37108,0.00035,11.99719]
[1779210168511,33.64,76842.71,55.0,-0.37123,0.00035,11.99869]
[1779210168918,33.64,76833.42,55.0,-0.37452,0.00036,12.03113]
[1779210173953,33.64,76830.99,55.0,-0.37538,0.00036,12.03941]
[1779210178988,33.63,76831.98,55.0,-0.37502,0.00036,12.03593]
[1779210184023,33.63,76832.26,55.0,-0.37491,0.00036,12.03488]
[1779210189298,33.63,76830.53,55.0,-0.37552,0.00036,12.04073]
[1779210190453,33.63,76830.6,55.0,-0.37549,0.00036,12.04047]
[1779210190555,33.63,76835.5,55.0,-0.37375,0.00035,12.02356]
[1779210191072,33.63,76838.86,55.0,-0.37255,0.00035,12.01182]
[1779210192612,33.63,76838.86,55.0,-0.37255,0.00035,12.01182]
[1779210193448,33.63,76838.9,55.0,-0.37253,0.00035,12.01165]
[1779210193657,33.63,76835.25,55.0,-0.37383,0.00035,12.02435]
[1779210194093,33.63,76830.8,55.0,-0.37541,0.00036,12.03968]
[1779210197114,33.62,76826.38,55.0,-0.37697,0.00036,12.05466]
[1779210198448,33.62,76826.38,55.0,-0.37697,0.00036,12.05466]
[1779210198550,33.62,76826.2,55.0,-0.37703,0.00036,12.05525]
[1779210199128,33.62,76830.09,55.0,-0.37564,0.00036,12.04197]
[1779210200135,33.62,76833.65,55.0,-0.37438,0.00036,12.02969]
[1779210202328,33.62,76836.64,55.0,-0.37331,0.00035,12.01929]
[1779210204525,33.62,76838.21,55.0,-0.37275,0.00035,12.01375]
[1779210206419,33.62,76840.98,55.0,-0.37176,0.00035,12.00398]
[1779210206520,33.62,76841.57,55.0,-0.37155,0.00035,12.00187]
[1779210207957,33.61,76841.8,55.0,-0.37147,0.00035,12.00104]
[1779210207972,33.61,76841.8,55.0,-0.37147,0.00035,12.00104]
[1779210208627,33.61,76841.9,55.0,-0.37143,0.00035,12.00066]
[1779210209375,33.61,76841.9,55.0,-0.37143,0.00035,12.00066]
[1779210209944,33.61,76843.18,55.0,-0.37097,0.00035,11.99611]
[1779210211151,33.61,76843.05,55.0,-0.37102,0.00035,11.99655]
[1779210212306,33.61,76843.51,55.0,-0.37079,0.00035,11.98751]
[1779210212606,33.61,76843.51,55.0,-0.37079,0.00035,11.98751]
[1779210212708,33.61,76844.07,55.0,-0.37059,0.00035,11.9855]
[1779210216564,33.61,76848.02,55.0,-0.36918,0.00035,11.97132]
[1779210222291,33.61,76848.62,55.0,-0.36896,0.00035,11.96911]
[1779210227327,33.61,76844.31,55.0,-0.37048,0.00035,11.98447]
[1779210232362,33.6,76845.31,55.0,-0.37012,0.00035,11.98081]
[1779210235381,33.6,76847.03,55.0,-0.36951,0.00035,11.97461]
[1779210235612,33.6,76847.03,55.0,-0.36951,0.00035,11.97461]
[1779210235758,33.6,76850.45,55.0,-0.3683,0.00035,11.96228]
[1779210235841,33.6,76850.45,55.0,-0.3683,0.00035,11.96228]
[1779210236420,33.6,76850.45,55.0,-0.3683,0.00035,11.96228]
[1779210236433,33.6,76850.45,55.0,-0.3683,0.00035,11.96228]
[1779210236686,33.6,76850.45,55.0,-0.3683,0.00035,11.96228]
[1779210236742,33.6,76867.56,55.0,-0.36226,0.00035,11.89896]
[1779210237408,33.6,76871.87,55.0,-0.36074,0.00035,11.88255]
[1779210241778,33.6,76874.03,55.0,-0.35998,0.00035,11.87423]
[1779210242629,33.6,76878.78,55.0,-0.35831,0.00035,11.85584]
[1779210243776,33.6,76882.51,55.0,-0.357,0.00035,11.84127]
[1779210247477,33.6,76886.02,55.0,-0.35577,0.00035,11.8274]
[1779210252513,33.59,76887.19,55.0,-0.35535,0.00035,11.8227]
[1779210256764,33.59,76887.89,55.0,-0.35511,0.00035,11.81991]
[1779210256955,33.59,76887.78,55.0,-0.35514,0.00035,11.82034]
[1779210257213,33.59,76887.78,55.0,-0.35514,0.00035,11.82034]
[1779210257448,33.59,76887.78,55.0,-0.35514,0.00035,11.82034]
[1779210257548,33.59,76888.58,55.0,-0.35486,0.00035,11.81715]
[1779210257959,33.59,76888.58,55.0,-0.35486,0.00035,11.81715]
[1779210257962,33.59,76888.58,55.0,-0.35486,0.00035,11.81715]
[1779210258555,33.59,76887.07,55.0,-0.35539,0.00035,11.82312]
[1779210260104,33.59,76887.39,55.0,-0.35528,0.00035,11.82184]
[1779210260932,33.59,76885.76,55.0,-0.35584,0.00035,11.82826]
[1779210261576,33.59,76884.65,55.0,-0.35623,0.00035,11.8326]
[1779210262110,33.59,76884.65,55.0,-0.35623,0.00035,11.8326]
[1779210262128,33.59,76884.65,55.0,-0.35623,0.00035,11.8326]
[1779210262131,33.59,76884.65,55.0,-0.35623,0.00035,11.8326]
[1779210262329,33.59,76884.65,55.0,-0.35623,0.00035,11.8326]
[1779210262582,33.59,76881.35,55.0,-0.35738,0.00035,11.8455]
[1779210264597,33.59,76877.21,55.0,-0.35883,0.00035,11.86154]
[1779210266572,33.59,76876.9,55.0,-0.35893,0.00035,11.86271]
[1779210266725,33.59,76876.9,55.0,-0.35893,0.00035,11.86271]
[1779210266750,33.59,76876.9,55.0,-0.35893,0.00035,11.86271]
[1779210267233,33.59,76877.45,55.0,-0.35874,0.00035,11.86054]
[1779210267791,33.59,76885.32,55.0,-0.35598,0.00035,11.82975]
[1779210272653,33.58,76888.22,55.0,-0.35488,0.00035,11.81064]
[1779210273643,33.58,76888.22,55.0,-0.35488,0.00035,11.81064]
[1779210273680,33.58,76888.22,55.0,-0.35488,0.00035,11.81064]
[1779210273709,33.58,76888.22,55.0,-0.35488,0.00035,11.81064]
[1779210273757,33.58,76886.04,55.0,-0.35564,0.00035,11.81925]
[1779210274667,33.58,76881.18,55.0,-0.35734,0.00035,11.83834]
[1779210276037,33.58,76882.88,55.0,-0.35674,0.00035,11.83165]
[1779210276743,33.58,76882.88,55.0,-0.35674,0.00035,11.83165]
[1779210276771,33.58,76884.69,55.0,-0.3561,0.00035,11.82451]
[1779210277448,33.58,76884.69,55.0,-0.3561,0.00035,11.82451]
[1779210277689,33.58,76890.84,55.0,-0.35395,0.00035,11.80007]
[1779210280805,33.58,76894.23,55.0,-0.35276,0.00035,11.78642]
[1779210282448,33.58,76893.35,55.0,-0.35307,0.00035,11.78995]
[1779210283829,33.58,76890.0,55.0,-0.35424,0.00035,11.80333]
[1779210286752,33.58,76893.88,55.0,-0.35288,0.00035,11.78773]
[1779210291827,33.58,76895.71,55.0,-0.35224,0.00035,11.78032]
[1779210292437,33.58,76895.92,55.0,-0.35216,0.00035,11.77947]
[1779210293943,33.58,76899.76,55.0,-0.35083,0.00035,11.76388]
[1779210294674,33.58,76899.76,55.0,-0.35083,0.00035,11.76388]
[1779210294809,33.58,76900.36,55.0,-0.35062,0.00035,11.76144]
[1779210296823,33.58,76905.11,55.0,-0.34896,0.00035,11.74191]
[1779210297966,33.58,76908.1,55.0,-0.34793,0.00035,11.72953]
[1779210298117,33.58,76908.1,55.0,-0.34793,0.00035,11.72953]
[1779210298190,33.58,76908.1,55.0,-0.34793,0.00035,11.72953]
[1779210298838,33.58,76911.29,55.0,-0.34682,0.00035,11.71623]
[1779210304401,33.57,76909.82,55.0,-0.34732,0.00035,11.72222]
[1779210309537,33.57,76908.99,55.0,-0.34759,0.00035,11.72549]
[1779210310936,33.57,76908.8,55.0,-0.34765,0.00035,11.72622]
[1779210311113,33.57,76908.8,55.0,-0.34765,0.00035,11.72622]
[1779210311573,33.57,76907.01,55.0,-0.34827,0.00035,11.73366]
[1779210311928,33.57,76901.66,55.0,-0.35013,0.00035,11.7557]
[1779210317661,33.57,76901.83,55.0,-0.35006,0.00035,11.75489]
[1779210318050,33.57,76901.34,55.0,-0.35023,0.00035,11.75683]
[1779210318451,33.57,76901.34,55.0,-0.35023,0.00035,11.75683]
[1779210318510,33.56,76900.23,55.0,-0.35061,0.00035,11.76133]
[1779210319772,33.56,76893.19,55.0,-0.35306,0.00035,11.78983]
[1779210322458,33.56,76892.7,55.0,-0.35323,0.00035,11.79174]
[1779210322559,33.56,76893.96,55.0,-0.35279,0.00035,11.78665]
[1779210323087,33.56,76899.3,55.0,-0.35093,0.00035,11.76501]
[1779210329316,33.56,76899.26,55.0,-0.35092,0.00035,11.76499]
[1779210329448,33.56,76899.26,55.0,-0.35092,0.00035,11.76499]
[1779210329517,33.56,76899.03,55.0,-0.351,0.00035,11.76585]
[1779210334758,33.56,76898.86,55.0,-0.35098,0.00035,11.75901]
[1779210340128,33.56,76898.8,55.0,-0.351,0.00035,11.75921]
[1779210345782,33.55,76900.05,55.0,-0.35056,0.00035,11.75408]
[1779210351206,33.55,76898.6,55.0,-0.35106,0.00035,11.75997]
[1779210356242,33.55,76898.22,55.0,-0.35119,0.00035,11.76146]
[1779210361464,33.55,76898.04,55.0,-0.35125,0.00035,11.76217]
[1779210362827,33.55,76888.59,55.0,-0.35455,0.00035,11.8002]
[1779210364841,33.55,76898.73,55.0,-0.351,0.00035,11.75926]
[1779210369674,33.55,76900.55,55.0,-0.35037,0.00035,11.75182]
[1779210369827,33.55,76901.0,55.0,-0.35021,0.00035,11.74997]
[1779210371436,33.55,76900.9,55.0,-0.35024,0.00035,11.75035]
[1779210371448,33.55,76900.9,55.0,-0.35024,0.00035,11.75035]
[1779210371506,33.55,76900.29,55.0,-0.35045,0.00035,11.75282]
[1779210372363,33.55,76896.47,55.0,-0.35178,0.00035,11.76837]
[1779210374376,33.55,76892.94,55.0,-0.35301,0.00035,11.7826]
[1779210379576,33.55,76889.76,55.0,-0.35411,0.00035,11.79526]
[1779210379622,33.55,76889.76,55.0,-0.35411,0.00035,11.79526]
[1779210379677,33.55,76886.31,55.0,-0.35532,0.00035,11.80896]
[1779210380155,33.55,76886.31,55.0,-0.35532,0.00035,11.80896]
[1779210380734,33.55,76886.31,55.0,-0.35532,0.00035,11.80896]
[1779210383738,33.54,76885.91,55.0,-0.35546,0.00035,11.81051]
[1779210384651,33.54,76884.24,55.0,-0.35604,0.00035,11.8171]
[1779210384894,33.54,76880.1,55.0,-0.35749,0.00035,11.83334]
[1779210390577,33.54,76879.94,55.0,-0.35754,0.00035,11.83396]
[1779210391655,33.54,76880.97,55.0,-0.35718,0.00035,11.82993]
[1779210391668,33.54,76880.9,55.0,-0.35713,0.00035,11.82273]
[1779210397324,33.54,76880.05,55.0,-0.35742,0.00035,11.82595]
[1779210402573,33.54,76878.62,55.0,-0.35791,0.00035,11.83134]
[1779210403453,33.54,76878.62,55.0,-0.35791,0.00035,11.83134]
[1779210403580,33.54,76878.17,55.0,-0.35806,0.00035,11.83306]
[1779210405594,33.54,76869.47,55.0,-0.36112,0.00035,11.86659]
[1779210409940,33.53,76866.74,55.0,-0.36208,0.00035,11.87687]
[1779210410629,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411253,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411329,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411346,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411352,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411504,33.53,76864.65,55.0,-0.36281,0.00035,11.88474]
[1779210411739,33.53,76858.79,55.0,-0.36488,0.00035,11.90666]
[1779210416927,33.53,76857.28,55.0,-0.36542,0.00035,11.91229]
[1779210417678,33.53,76853.62,55.0,-0.36672,0.00035,11.92579]
[1779210422908,33.53,76852.8,55.0,-0.36701,0.00035,11.92878]
[1779210423448,33.53,76852.86,55.0,-0.36698,0.00035,11.92856]
[1779210423720,33.53,76854.09,55.0,-0.36655,0.00035,11.92404]
[1779210424727,33.53,76858.28,55.0,-0.36506,0.00035,11.90855]
[1779210425375,33.53,76858.28,55.0,-0.36506,0.00035,11.90855]
[1779210425915,33.53,76858.28,55.0,-0.36506,0.00035,11.90855]
[1779210425961,33.53,76858.28,55.0,-0.36506,0.00035,11.90855]
[1779210426841,33.53,76863.15,55.0,-0.36334,0.00035,11.89032]
[1779210428754,33.53,76866.95,55.0,-0.36199,0.00035,11.87593]
[1779210432783,33.53,76870.32,55.0,-0.3608,0.00035,11.86305]
[1779210437831,33.53,76868.62,55.0,-0.3614,0.00035,11.86952]
[1779210438324,33.53,76867.89,55.0,-0.36165,0.00035,11.87229]
[1779210438947,33.53,76877.1,55.0,-0.35841,0.00035,11.83686]
[1779210439265,33.53,76877.1,55.0,-0.35841,0.00035,11.83686]
[1779210439701,33.53,76877.1,55.0,-0.35841,0.00035,11.83686]
[1779210439832,33.53,76884.63,55.0,-0.35577,0.00035,11.80735]
[1779210440839,33.53,76889.0,55.0,-0.35424,0.00035,11.78999]
[1779210444651,33.53,76888.32,55.0,-0.35448,0.00035,11.79277]
[1779210444867,33.53,76888.15,55.0,-0.35454,0.00035,11.79347]
[1779210445874,33.53,76883.82,55.0,-0.35606,0.00035,11.81064]
[1779210447649,33.53,76882.65,55.0,-0.35647,0.00035,11.81522]
[1779210447888,33.53,76881.48,55.0,-0.35688,0.00035,11.81981]
[1779210450448,33.53,76878.29,55.0,-0.35799,0.00035,11.83226]
[1779210450909,33.53,76874.06,55.0,-0.35948,0.00035,11.84865]
[1779210451449,33.53,76874.06,55.0,-0.35948,0.00035,11.84865]
[1779210451917,33.53,76872.69,55.0,-0.35989,0.00035,11.84646]
[1779210454938,33.53,76875.99,55.0,-0.35872,0.00035,11.83361]
[1779210455102,33.53,76875.99,55.0,-0.35872,0.00035,11.83361]
[1779210457300,33.52,76872.39,55.0,-0.35998,0.00035,11.84745]
[1779210457412,33.52,76872.39,55.0,-0.35998,0.00035,11.84745]
[1779210457959,33.52,76876.33,55.0,-0.35859,0.00035,11.83218]
[1779210458965,33.52,76879.95,55.0,-0.35731,0.00035,11.81804]
[1779210459309,33.52,76879.95,55.0,-0.35731,0.00035,11.81804]
[1779210465008,33.52,76874.91,55.0,-0.35907,0.00035,11.83751]
[1779210466452,33.52,76878.0,55.0,-0.35798,0.00035,11.82547]
[1779210466553,33.52,76878.0,55.0,-0.35798,0.00035,11.82544]
[1779210467981,33.52,76873.93,55.0,-0.35941,0.00035,11.84123]
[1779210469987,33.52,76868.84,55.0,-0.3612,0.00035,11.86074]
[1779210474996,33.52,76869.07,55.0,-0.36111,0.00035,11.85976]
[1779210480636,33.51,76869.02,55.0,-0.36112,0.00035,11.85985]
[1779210480737,33.51,76869.08,55.0,-0.3611,0.00035,11.8596]
[1779210483931,33.51,76868.36,55.0,-0.36136,0.00035,11.86236]
[1779210484340,33.51,76861.6,55.0,-0.36374,0.00035,11.88793]
[1779210486038,33.51,76858.04,55.0,-0.365,0.00035,11.90121]
[1779210486726,33.51,76858.04,55.0,-0.365,0.00035,11.90121]
[1779210489645,33.51,76856.13,55.0,-0.36567,0.00035,11.90821]
[1779210489846,33.51,76856.4,55.0,-0.36558,0.00035,11.90719]
[1779210495186,33.51,76857.61,55.0,-0.36515,0.00035,11.90273]
[1779210500902,33.51,76859.57,55.0,-0.36446,0.00035,11.89549]
[1779210501999,33.51,76855.51,55.0,-0.3659,0.00035,11.91061]
[1779210504631,33.51,76855.01,55.0,-0.36608,0.00035,11.91246]
[1779210504727,33.51,76855.06,55.0,-0.36607,0.00035,11.91229]
[1779210508663,33.51,76854.6,55.0,-0.36622,0.00035,11.91395]
[1779210508790,33.51,76854.6,55.0,-0.36622,0.00035,11.91395]
[1779210509512,33.51,76854.71,55.0,-0.36618,0.00035,11.9135]
[1779210509821,33.51,76854.71,55.0,-0.36618,0.00035,11.9135]
[1779210509897,33.51,76859.39,55.0,-0.36452,0.00035,11.89614]
[1779210512821,33.51,76862.3,55.0,-0.36342,0.00035,11.8778]
[1779210515601,33.51,76865.65,55.0,-0.36224,0.00035,11.86516]
[1779210517986,33.51,76862.4,55.0,-0.36339,0.00035,11.87743]
[1779210524270,33.51,76864.44,55.0,-0.36267,0.00035,11.86977]
[1779210529457,33.51,76862.54,55.0,-0.36334,0.00035,11.87697]
[1779210530131,33.51,76862.54,55.0,-0.36334,0.00035,11.87697]
[1779210530465,33.51,76861.87,55.0,-0.36358,0.00035,11.8795]
[1779210535825,33.51,76860.78,55.0,-0.36397,0.00035,11.88358]
[1779210541615,33.51,76860.72,55.0,-0.36399,0.00035,11.8838]
[1779210546917,33.51,76862.29,55.0,-0.36343,0.00035,11.87792]
[1779210547970,33.51,76860.42,55.0,-0.36409,0.00035,11.88493]
[1779210548050,33.51,76860.42,55.0,-0.36409,0.00035,11.88493]
[1779210555651,33.51,76861.84,55.0,-0.36359,0.00035,11.87962]
[1779210555677,33.51,76861.84,55.0,-0.36359,0.00035,11.87962]
[1779210561582,33.51,76860.65,55.0,-0.36401,0.00035,11.88409]
[1779210564496,33.51,76857.85,55.0,-0.36501,0.00035,11.89453]
[1779210564629,33.51,76857.85,55.0,-0.36501,0.00035,11.89453]
[1779210564832,33.51,76857.45,55.0,-0.36515,0.00035,11.89601]
[1779210567971,33.51,76856.58,55.0,-0.36546,0.00035,11.89927]
[1779210568057,33.52,76858.75,55.0,-0.36469,0.00035,11.89123]
[1779210568167,33.52,76858.75,55.0,-0.36469,0.00035,11.89123]
[1779210568223,33.52,76858.75,55.0,-0.36469,0.00035,11.89123]
[1779210568652,33.52,76858.75,55.0,-0.36469,0.00035,11.89123]
[1779210568736,33.52,76867.22,55.0,-0.36169,0.00035,11.85934]
[1779210570181,33.52,76868.09,55.0,-0.36139,0.00035,11.85605]
[1779210571364,33.52,76868.78,55.0,-0.36115,0.00035,11.85343]
[1779210572082,33.52,76868.78,55.0,-0.36115,0.00035,11.85343]
[1779210572113,33.52,76868.78,55.0,-0.36115,0.00035,11.85343]
[1779210572102,33.52,76868.87,55.0,-0.36104,0.00035,11.84564]
[1779210572763,33.52,76862.58,55.0,-0.36327,0.00035,11.86951]
[1779210576559,33.52,76861.53,55.0,-0.36364,0.00035,11.87346]
[1779210581827,33.52,76857.68,55.0,-0.365,0.00035,11.8878]
[1779210584452,33.52,76856.74,55.0,-0.36534,0.00035,11.89127]
[1779210584848,33.52,76853.38,55.0,-0.36653,0.00036,11.90367]
[1779210587346,33.52,76852.3,55.0,-0.36691,0.00036,11.90764]
[1779210587583,33.52,76852.3,55.0,-0.36691,0.00036,11.90764]
[1779210588078,33.52,76852.3,55.0,-0.36691,0.00036,11.90764]
[1779210588076,33.52,76838.22,55.0,-0.37193,0.00036,11.95832]
[1779210588789,33.52,76838.22,55.0,-0.37193,0.00036,11.95832]
[1779210594605,33.52,76838.89,55.0,-0.37169,0.00036,11.95595]
[1779210599688,33.52,76839.61,55.0,-0.37143,0.00036,11.95341]
[1779210600087,33.52,76839.61,55.0,-0.37143,0.00036,11.95341]
[1779210601350,33.52,76842.37,55.0,-0.37045,0.00036,11.94359]
[1779210601969,33.52,76844.16,55.0,-0.36981,0.00036,11.93718]
[1779210607004,33.52,76845.67,55.0,-0.36927,0.00036,11.93171]
[1779210608435,33.52,76845.48,55.0,-0.36933,0.00036,11.93239]
[1779210609018,33.51,76848.91,55.0,-0.36811,0.00036,11.91997]
[1779210609665,33.51,76848.91,55.0,-0.36811,0.00036,11.91997]
[1779210610025,33.51,76850.5,55.0,-0.36755,0.00036,11.91418]
[1779210615082,33.51,76852.98,55.0,-0.36666,0.00036,11.90502]
[1779210617069,33.51,76854.27,55.0,-0.3662,0.00036,11.90024]
[1779210618081,33.51,76861.32,55.0,-0.36369,0.00035,11.87399]
[1779210618317,33.51,76861.32,55.0,-0.36369,0.00035,11.87399]
[1779210618793,33.51,76861.32,55.0,-0.36369,0.00035,11.87399]
[1779210622109,33.51,76866.77,55.0,-0.36176,0.00035,11.85339]
[1779210627144,33.51,76866.0,55.0,-0.36204,0.00035,11.85633]
[1779210630115,33.51,76866.2,55.0,-0.36197,0.00035,11.85558]
[1779210631894,33.51,76866.48,55.0,-0.3618,0.00035,11.84706]
[1779210634637,33.51,76866.34,55.0,-0.36185,0.00035,11.84761]
[1779210635276,33.51,76866.52,55.0,-0.36179,0.00035,11.84694]
[1779210637392,33.51,76866.53,55.0,-0.36178,0.00035,11.84691]
[1779210641159,33.51,76865.17,55.0,-0.36227,0.00035,11.85212]
[1779210641321,33.51,76865.06,55.0,-0.36231,0.00035,11.85254]
[1779210641350,33.51,76865.06,55.0,-0.36231,0.00035,11.85254]
[1779210641546,33.51,76865.06,55.0,-0.36231,0.00035,11.85254]
[1779210642028,33.51,76865.06,55.0,-0.36231,0.00035,11.85254]
[1779210642072,33.51,76865.06,55.0,-0.36231,0.00035,11.85254]
[1779210643522,33.51,76862.59,55.0,-0.36318,0.00035,11.86187]
[1779210649716,33.51,76863.29,55.0,-0.36294,0.00035,11.85924]
[1779210650108,33.51,76863.76,55.0,-0.36277,0.00035,11.85746]
[1779210653831,33.51,76862.97,55.0,-0.36305,0.00035,11.86042]
[1779210653834,33.51,76862.97,55.0,-0.36305,0.00035,11.86042]
[1779210656676,33.51,76859.24,55.0,-0.36437,0.00035,11.87439]
[1779210661669,33.51,76860.73,55.0,-0.36383,0.00035,11.86875]
[1779210667879,33.51,76861.57,55.0,-0.36353,0.00035,11.86554]
[1779210673426,33.51,76862.74,55.0,-0.36311,0.00035,11.8611]
[1779210674448,33.51,76862.74,55.0,-0.36311,0.00035,11.86108]
[1779210674501,33.51,76862.74,55.0,-0.36311,0.00035,11.86108]
[1779210675141,33.51,76864.81,55.0,-0.36238,0.00035,11.85325]
[1779210676493,33.51,76868.22,55.0,-0.36117,0.00035,11.84026]
[1779210681448,33.5,76870.34,55.0,-0.36041,0.00035,11.83206]
[1779210681529,33.5,76869.48,55.0,-0.36071,0.00035,11.83534]
[1779210682281,33.5,76869.48,55.0,-0.36071,0.00035,11.83534]
[1779210682560,33.5,76869.48,55.0,-0.36071,0.00035,11.83534]
[1779210682600,33.5,76869.48,55.0,-0.36071,0.00035,11.83534]
[1779210683233,33.5,76864.35,55.0,-0.36253,0.00035,11.85486]
[1779210683360,33.5,76864.35,55.0,-0.36253,0.00035,11.85486]
[1779210683448,33.5,76864.35,55.0,-0.36253,0.00035,11.85486]
[1779210684111,33.5,76853.68,55.0,-0.36631,0.00036,11.89469]
[1779210684783,33.5,76853.68,55.0,-0.36631,0.00036,11.89469]
[1779210684871,33.5,76848.09,55.0,-0.3683,0.00036,11.91514]
[1779210690161,33.51,76848.44,55.0,-0.36818,0.00036,11.91393]
[1779210691176,33.51,76844.4,55.0,-0.36956,0.00036,11.92114]
[1779210693612,33.51,76839.93,55.0,-0.37115,0.00036,11.93712]
[1779210698647,33.51,76840.28,55.0,-0.37102,0.00036,11.93585]
[1779210703682,33.51,76840.19,55.0,-0.37105,0.00036,11.93614]
[1779210710025,33.51,76841.06,55.0,-0.37074,0.00036,11.93302]
[1779210715660,33.5,76841.75,55.0,-0.37049,0.00036,11.93052]
[1779210715692,33.5,76841.75,55.0,-0.37049,0.00036,11.93052]
[1779210720806,33.5,76841.07,55.0,-0.37072,0.00036,11.93283]
[1779210723945,33.5,76840.69,55.0,-0.37085,0.00036,11.93415]
[1779210727855,33.5,76834.7,55.0,-0.37299,0.00036,11.95526]
[1779210729869,33.5,76838.42,55.0,-0.37166,0.00036,11.9421]
[1779210730558,33.5,76838.42,55.0,-0.37166,0.00036,11.9421]
[1779210731883,33.5,76845.12,55.0,-0.36926,0.00036,11.91812]
[1779210733450,33.5,76843.85,55.0,-0.36971,0.00036,11.92267]
[1779210733535,33.5,76843.85,55.0,-0.36971,0.00036,11.92267]
[1779210734261,33.5,76843.85,55.0,-0.36971,0.00036,11.92267]
[1779210734241,33.49,76851.18,55.0,-0.36709,0.00036,11.89603]
[1779210734973,33.49,76858.02,55.0,-0.36466,0.00036,11.87072]
[1779210735911,33.49,76861.41,55.0,-0.36345,0.00035,11.858]
[1779210738642,33.49,76861.01,55.0,-0.36359,0.00035,11.85947]
[1779210738932,33.49,76864.74,55.0,-0.36227,0.00035,11.84537]
[1779210743967,33.49,76865.93,55.0,-0.36184,0.00035,11.84082]
[1779210744514,33.49,76865.93,55.9,-0.36184,0.00035,11.84082]
[1779210744526,33.49,76865.93,55.9,-0.36184,0.00035,11.84082]
[1779210744974,33.49,76867.11,55.9,-0.36142,0.00035,11.83633]
[1779210750009,33.49,76868.79,55.9,-0.36084,0.00035,11.82999]
[1779210753031,33.49,76871.81,55.9,-0.3597,0.00035,11.81095]
[1779210754038,33.49,76868.32,55.9,-0.36094,0.00035,11.82436]
[1779210756445,33.49,76868.2,56.0,-0.36098,0.00035,11.8248]
[1779210756487,33.49,76868.2,56.0,-0.36098,0.00035,11.8248]
[1779210756502,33.49,76868.2,56.0,-0.36098,0.00035,11.8248]
[1779210757059,33.49,76868.9,56.0,-0.36073,0.00035,11.8221]
[1779210758296,33.49,76872.7,56.0,-0.35938,0.00035,11.80745]
[1779210758697,33.49,76872.7,56.0,-0.35938,0.00035,11.80745]
[1779210758910,33.49,76872.7,56.0,-0.35938,0.00035,11.80745]
[1779210759091,33.49,76872.7,56.0,-0.35938,0.00035,11.80745]
[1779210760138,33.49,76878.04,56.0,-0.35749,0.00035,11.78663]
[1779210762295,33.49,76881.45,56.0,-0.35629,0.00035,11.7732]
[1779210763101,33.49,76885.05,56.0,-0.35502,0.00035,11.75892]
[1779210768179,33.49,76885.44,56.0,-0.35488,0.00035,11.7574]
[1779210771752,33.49,76887.74,56.0,-0.35408,0.00035,11.74826]
[1779210772243,33.49,76887.74,56.0,-0.35408,0.00035,11.74826]
[1779210776215,33.49,76888.14,56.0,-0.35394,0.00035,11.74673]
[1779210776307,33.49,76888.14,56.0,-0.35394,0.00035,11.74673]
[1779210776413,33.49,76886.75,56.0,-0.35443,0.00035,11.75231]
[1779210776538,33.49,76886.75,56.0,-0.35443,0.00035,11.75231]
[1779210777214,33.49,76873.2,56.0,-0.35921,0.00035,11.8056]
[1779210778222,33.5,76867.66,56.0,-0.36118,0.00035,11.827]
[1779210782653,33.5,76865.29,56.0,-0.36203,0.00035,11.83609]
[1779210787069,33.5,76867.02,56.0,-0.36142,0.00035,11.82956]
[1779210787285,33.5,76867.3,56.0,-0.36132,0.00035,11.82851]
[1779210792324,33.5,76867.31,56.0,-0.36132,0.00035,11.82849]
[1779210793963,33.5,76867.31,56.0,-0.36132,0.00035,11.82849]
[1779210797054,33.5,76869.87,56.0,-0.36041,0.00035,11.81868]
[1779210798248,33.5,76873.4,56.0,-0.35916,0.00035,11.80508]
[1779210803401,33.5,76878.08,56.0,-0.35752,0.00035,11.787]
[1779210804689,33.5,76878.08,56.0,-0.35752,0.00035,11.787]
[1779210804704,33.5,76878.07,56.0,-0.35753,0.00035,11.7871]
[1779210805623,33.5,76878.07,56.0,-0.35753,0.00035,11.7871]
[1779210805722,33.5,76878.19,56.0,-0.35749,0.00035,11.78663]
[1779210812448,33.51,76877.58,56.0,-0.35771,0.00035,11.78907]
[1779210812863,33.51,76877.58,56.0,-0.35771,0.00035,11.78907]
[1779210812872,33.51,76877.12,56.0,-0.3578,0.00035,11.78341]
[1779210813877,33.51,76870.74,56.0,-0.36005,0.00035,11.80813]
[1779210816607,33.51,76871.56,56.0,-0.35976,0.00035,11.80496]
[1779210816736,33.51,76871.56,56.0,-0.35976,0.00035,11.80496]
[1779210817356,33.51,76870.95,56.0,-0.35998,0.00035,11.8073]
[1779210817448,33.51,76870.95,56.0,-0.35998,0.00035,11.8073]
[1779210818007,33.51,76862.66,56.0,-0.36292,0.00035,11.83889]
[1779210819078,33.51,76862.66,56.0,-0.36292,0.00035,11.83889]
[1779210819179,33.51,76858.97,56.0,-0.36422,0.00036,11.85274]
[1779210824548,33.5,76859.21,56.0,-0.36414,0.00036,11.85182]
[1779210825788,33.5,76859.21,56.0,-0.36414,0.00036,11.85182]
[1779210832002,33.5,76863.86,56.0,-0.36248,0.00035,11.83431]
[1779210835211,33.5,76864.12,56.0,-0.36239,0.00035,11.83334]
[1779210835317,33.5,76865.18,56.0,-0.36202,0.00035,11.82933]
[1779210836218,33.51,76870.1,56.0,-0.36028,0.00035,11.81055]
[1779210841395,33.51,76870.74,56.0,-0.36005,0.00035,11.80813]
[1779210841688,33.51,76871.18,56.0,-0.3599,0.00035,11.80646]
[1779210841788,33.51,76876.53,56.0,-0.35801,0.00035,11.78574]
[1779210846643,33.51,76878.32,56.0,-0.35738,0.00035,11.77876]
[1779210848017,33.51,76877.08,56.0,-0.35782,0.00035,11.78362]
[1779210848036,33.51,76877.08,56.0,-0.35782,0.00035,11.78362]
[1779210848359,33.51,76871.3,56.0,-0.35986,0.00035,11.80605]
[1779210848448,33.51,76871.3,56.0,-0.35986,0.00035,11.80605]
[1779210849131,33.51,76867.65,56.0,-0.36116,0.00035,11.82008]
[1779210850532,33.51,76865.78,56.0,-0.36182,0.00035,11.82722]
[1779210856774,33.51,76865.31,56.0,-0.362,0.00035,11.82909]
[1779210861450,33.51,76863.82,56.0,-0.36253,0.00035,11.83479]
[1779210862002,33.51,76866.33,56.0,-0.36164,0.00035,11.82525]
[1779210864829,33.51,76869.8,56.0,-0.36041,0.00035,11.81196]
[1779210869631,33.51,76870.59,56.0,-0.36013,0.00035,11.80892]
[1779210869954,33.51,76871.93,56.0,-0.35965,0.00035,11.80375]
[1779210870462,33.51,76871.93,56.0,-0.35965,0.00035,11.80375]
[1779210871913,33.51,76878.24,56.0,-0.35735,0.00035,11.7717]
[1779210873014,33.51,76878.24,56.0,-0.35735,0.00035,11.7717]
[1779210873167,33.51,76881.57,56.0,-0.35617,0.00035,11.75861]
[1779210878930,33.51,76883.14,56.0,-0.35562,0.00035,11.75241]
[1779210882608,33.51,76882.57,56.0,-0.35582,0.00035,11.75469]
[1779210887615,33.51,76883.22,56.0,-0.3556,0.00035,11.75214]
[1779210892448,33.51,76886.1,56.0,-0.35458,0.00035,11.74072]
[1779210892455,33.51,76887.0,56.0,-0.35427,0.00035,11.73714]
[1779210892865,33.51,76887.0,56.0,-0.35427,0.00035,11.73714]
[1779210894627,33.51,76887.82,56.0,-0.35398,0.00035,11.73384]
[1779210895396,33.51,76887.82,56.0,-0.35398,0.00035,11.73384]
[1779210895041,33.51,76888.02,56.0,-0.35391,0.00035,11.73306]
[1779210897292,33.51,76895.3,56.0,-0.35136,0.00035,11.7037]
[1779210900675,33.52,76894.9,56.0,-0.35151,0.00035,11.70546]
[1779210900795,33.52,76894.9,56.0,-0.35151,0.00035,11.70546]
[1779210900860,33.52,76894.9,56.0,-0.35151,0.00035,11.70546]
[1779210901283,33.52,76893.51,56.0,-0.352,0.00035,11.71114]
[1779210906381,33.51,76895.63,56.0,-0.35122,0.00035,11.7021]
[1779210909206,33.51,76897.44,56.0,-0.35058,0.00035,11.69468]
[1779210909602,33.51,76899.3,56.0,-0.34993,0.00035,11.68704]
[1779210910148,33.51,76904.72,56.0,-0.34803,0.00035,11.66463]
[1779210915183,33.51,76904.99,56.0,-0.34794,0.00035,11.66353]
[1779210915777,33.51,76904.99,56.0,-0.34794,0.00035,11.66353]
[1779210916390,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210916699,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210916702,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210916740,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210916950,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210917448,33.51,76899.89,56.0,-0.34972,0.00035,11.68463]
[1779210917372,33.51,76894.57,56.0,-0.35159,0.00035,11.70638]
[1779210918204,33.51,76895.29,56.0,-0.35133,0.00035,11.70343]
[1779210919452,33.51,76895.29,56.0,-0.35133,0.00035,11.70343]
[1779210919962,33.51,76896.95,56.0,-0.35075,0.00035,11.69664]
[1779210923004,33.51,76895.55,56.0,-0.35124,0.00035,11.70231]
[1779210923157,33.51,76895.55,56.0,-0.35124,0.00035,11.70231]
[1779210923238,33.51,76899.66,56.0,-0.3498,0.00035,11.68547]
[1779210926010,33.51,76900.92,56.0,-0.34935,0.00035,11.68026]
[1779210926804,33.51,76901.56,56.0,-0.34913,0.00035,11.67761]
[1779210928972,33.5,76901.87,56.0,-0.34902,0.00035,11.67631]
[1779210933033,33.5,76904.1,56.0,-0.34816,0.00035,11.6595]
[1779210938343,33.51,76903.5,56.0,-0.34837,0.00035,11.66203]
[1779210943476,33.51,76902.94,56.0,-0.34857,0.00035,11.66437]
[1779210949421,33.51,76904.65,56.0,-0.34797,0.00035,11.65727]
[1779210955463,33.51,76903.42,56.0,-0.3484,0.00035,11.6624]
[1779210960498,33.51,76902.59,56.0,-0.34869,0.00035,11.66585]
[1779210965805,33.51,76903.07,56.0,-0.34853,0.00035,11.66385]
[1779210965852,33.51,76903.07,56.0,-0.34853,0.00035,11.66385]
[1779210971475,33.51,76902.72,56.0,-0.34865,0.00035,11.66532]
[1779210972112,33.51,76902.87,56.0,-0.3486,0.00035,11.6647]
[1779210977923,33.51,76902.82,56.0,-0.34862,0.00035,11.66493]
[1779210978779,33.51,76903.58,56.0,-0.34835,0.00035,11.6618]
[1779210981402,33.51,76904.4,56.0,-0.34807,0.00035,11.65841]
[1779210981448,33.51,76904.4,56.0,-0.34807,0.00035,11.65841]
[1779210981492,33.51,76906.32,56.0,-0.3474,0.00035,11.65042]
[1779210981771,33.51,76906.32,56.0,-0.3474,0.00035,11.65042]
[1779210983014,33.51,76907.33,56.0,-0.34704,0.00035,11.64618]
[1779210983115,33.51,76909.56,56.0,-0.34626,0.00035,11.63681]
[1779210986600,33.51,76911.26,56.0,-0.34566,0.00035,11.62958]
[1779210988952,33.5,76912.78,56.0,-0.34513,0.00035,11.62312]
[1779210989550,33.5,76917.78,56.0,-0.34339,0.00035,11.60185]
[1779210990309,33.5,76917.78,56.0,-0.34339,0.00035,11.60185]
[1779210990449,33.5,76917.78,56.0,-0.34339,0.00035,11.60185]
[1779210990471,33.5,76923.84,56.0,-0.34128,0.00035,11.57577]
[1779210991217,33.5,76923.84,56.0,-0.34128,0.00035,11.57577]
[1779210991449,33.5,76923.84,56.0,-0.34128,0.00035,11.57577]
[1779210991450,33.51,76923.37,56.0,-0.34136,0.00035,11.57023]
[1779210991820,33.51,76923.37,56.0,-0.34136,0.00035,11.57023]
[1779210993746,33.51,76921.95,56.0,-0.34186,0.00035,11.57637]
[1779210995025,33.51,76920.66,56.0,-0.34231,0.00035,11.58193]
[1779210995226,33.51,76920.66,56.0,-0.34231,0.00035,11.58193]
[1779210995230,33.51,76920.66,56.0,-0.34231,0.00035,11.58193]
[1779210995448,33.51,76920.66,56.0,-0.34231,0.00035,11.58193]
[1779210995549,33.51,76916.28,56.0,-0.34383,0.00035,11.6007]
[1779210996102,33.51,76911.18,56.0,-0.34561,0.00035,11.62237]
[1779211001795,33.51,76909.54,56.0,-0.34619,0.00035,11.62937]
[1779211003580,33.51,76910.73,56.0,-0.34578,0.00035,11.6244]
[1779211003592,33.51,76910.73,56.0,-0.34578,0.00035,11.6244]
[1779211004003,33.51,76904.62,56.0,-0.34792,0.00035,11.65001]
[1779211005540,33.51,76900.56,56.0,-0.34934,0.00035,11.66683]
[1779211008238,33.51,76899.92,56.0,-0.34956,0.00035,11.66945]
[1779211009314,33.51,76898.85,56.0,-0.34994,0.00035,11.67383]
[1779211010147,33.51,76901.1,56.0,-0.34915,0.00035,11.66455]
[1779211010228,33.51,76905.61,56.0,-0.34757,0.00035,11.64582]
[1779211011071,33.51,76905.61,56.0,-0.34757,0.00035,11.64582]
[1779211014389,33.51,76907.19,56.0,-0.34701,0.00035,11.63923]
[1779211018781,33.51,76904.4,56.0,-0.34799,0.00035,11.65089]
[1779211018907,33.51,76904.4,56.0,-0.34799,0.00035,11.65089]
[1779211018969,33.51,76901.97,56.0,-0.34884,0.00035,11.66097]
[1779211020254,33.51,76901.97,56.0,-0.34884,0.00035,11.66097]
[1779211020294,33.51,76901.97,56.0,-0.34884,0.00035,11.66097]
[1779211020552,33.51,76898.78,56.0,-0.34996,0.00035,11.67414]
[1779211021142,33.51,76898.78,56.0,-0.34996,0.00035,11.67414]
[1779211021490,33.51,76887.75,56.0,-0.35384,0.00035,11.71896]
[1779211022005,33.51,76887.75,56.0,-0.35384,0.00035,11.71896]
[1779211022484,33.51,76884.42,56.0,-0.35502,0.00035,11.73227]
[1779211023015,33.51,76884.42,56.0,-0.35502,0.00035,11.73227]
[1779211026658,33.51,76884.67,56.0,-0.35493,0.00035,11.73128]
[1779211026866,33.51,76884.67,56.0,-0.35493,0.00035,11.73128]
[1779211028083,33.51,76886.75,56.0,-0.3542,0.00035,11.72298]
[1779211028934,33.51,76886.61,56.0,-0.35425,0.00035,11.72354]
[1779211028985,33.51,76890.8,56.0,-0.35277,0.00035,11.70672]
[1779211034116,33.51,76890.21,56.0,-0.35298,0.00035,11.70911]
[1779211035071,33.51,76892.42,56.0,-0.3522,0.00035,11.70018]
[1779211035458,33.51,76896.83,56.0,-0.35065,0.00035,11.68223]
[1779211036035,33.51,76904.69,56.0,-0.3479,0.00035,11.64981]
[1779211038048,33.51,76908.14,56.0,-0.3467,0.00035,11.63548]
[1779211039181,33.51,76908.14,56.0,-0.3467,0.00035,11.63548]
[1779211040865,33.51,76908.75,56.0,-0.34649,0.00035,11.633]
[1779211041448,33.51,76908.75,56.0,-0.34649,0.00035,11.633]
[1779211041550,33.51,76908.8,56.0,-0.34648,0.00035,11.63283]
[1779211046597,33.51,76910.2,56.0,-0.34599,0.00035,11.62694]
[1779211051899,33.51,76910.01,56.0,-0.34598,0.00035,11.62014]
[1779211056052,33.51,76907.14,56.0,-0.34698,0.00035,11.63218]
[1779211056986,33.51,76905.36,56.0,-0.3476,0.00035,11.6396]
[1779211057024,33.51,76905.36,56.0,-0.3476,0.00035,11.6396]
[1779211057549,33.51,76904.04,56.0,-0.34806,0.00035,11.64508]
[1779211058304,33.51,76900.32,56.0,-0.34936,0.00035,11.66047]
[1779211058719,33.51,76900.32,56.0,-0.34936,0.00035,11.66047]
[1779211059626,33.51,76900.32,56.0,-0.34936,0.00035,11.66047]
[1779211060378,33.51,76906.83,56.0,-0.34708,0.00035,11.63339]
[1779211061208,33.51,76911.25,56.0,-0.34553,0.00035,11.61481]
[1779211066514,33.51,76909.66,56.0,-0.34609,0.00035,11.6215]
[1779211068760,33.51,76911.11,56.0,-0.34558,0.00035,11.61538]
[1779211069265,33.51,76911.32,56.0,-0.3455,0.00035,11.61445]
[1779211070063,33.51,76911.32,56.0,-0.3455,0.00035,11.61445]
[1779211070453,33.51,76911.32,56.0,-0.3455,0.00035,11.61445]
[1779211070555,33.51,76908.82,56.0,-0.34638,0.00035,11.62495]
[1779211076901,33.51,76906.11,56.0,-0.34732,0.00035,11.63623]
[1779211081492,33.51,76909.19,56.0,-0.34623,0.00035,11.62324]
[1779211081590,33.51,76909.47,56.0,-0.34614,0.00035,11.62206]
[1779211082027,33.51,76909.47,56.0,-0.34614,0.00035,11.62206]
[1779211082065,33.51,76909.47,56.0,-0.34614,0.00035,11.62206]
[1779211083499,33.51,76917.45,56.0,-0.34334,0.00035,11.58812]
[1779211088513,33.5,76919.35,56.0,-0.34267,0.00035,11.57987]
[1779211089893,33.5,76923.31,56.0,-0.34129,0.00035,11.56276]
[1779211090095,33.5,76923.31,56.0,-0.34129,0.00035,11.56276]
[1779211092161,33.5,76923.84,56.0,-0.34111,0.00035,11.56045]
[1779211092569,33.5,76923.84,56.0,-0.34111,0.00035,11.56045]
[1779211094346,33.5,76923.78,56.0,-0.34113,0.00035,11.56069]
[1779211095003,33.5,76922.68,56.0,-0.34151,0.00035,11.56545]
[1779211095448,33.5,76922.68,56.0,-0.34151,0.00035,11.56545]
[1779211095662,33.5,76914.58,56.0,-0.34433,0.00035,11.60017]
[1779211096456,33.5,76910.57,56.0,-0.34573,0.00035,11.61716]
[1779211101490,33.5,76912.51,56.0,-0.34505,0.00035,11.60895]
[1779211104477,33.5,76911.71,56.0,-0.34533,0.00035,11.61233]
[1779211104523,33.5,76911.71,56.0,-0.34533,0.00035,11.61233]
[1779211104560,33.5,76911.47,56.0,-0.34541,0.00035,11.61333]
[1779211107531,33.5,76906.47,56.0,-0.34717,0.00035,11.63441]
[1779211107826,33.5,76906.47,56.0,-0.34717,0.00035,11.63441]
[1779211110553,33.5,76911.05,56.0,-0.34557,0.00035,11.61518]
[1779211111454,33.5,76911.05,56.0,-0.34557,0.00035,11.61518]
[1779211111560,33.5,76912.5,56.0,-0.34498,0.00035,11.60148]
[1779211111928,33.5,76912.5,56.0,-0.34498,0.00035,11.60148]
[1779211112098,33.5,76912.5,56.0,-0.34498,0.00035,11.60148]
[1779211112567,33.5,76916.04,56.0,-0.34374,0.00035,11.58642]
[1779211117603,33.5,76916.47,56.0,-0.34359,0.00035,11.58451]
[1779211119816,33.5,76917.11,56.0,-0.34336,0.00035,11.58176]
[1779211119834,33.5,76917.11,56.0,-0.34336,0.00035,11.58176]
[1779211127248,33.5,76916.45,56.0,-0.34359,0.00035,11.58449]
[1779211132708,33.5,76919.27,56.0,-0.3426,0.00035,11.57236]
[1779211137822,33.5,76919.37,56.0,-0.34257,0.00035,11.57192]
[1779211144792,33.5,76916.95,56.0,-0.3434,0.00035,11.58221]
[1779211150168,33.5,76917.0,56.0,-0.34338,0.00035,11.58195]
[1779211155882,33.5,76920.94,56.0,-0.34201,0.00035,11.56502]
[1779211159970,33.5,76921.71,56.0,-0.34174,0.00035,11.56171]
[1779211160449,33.5,76921.71,56.0,-0.34174,0.00035,11.56171]
[1779211160630,33.5,76922.73,56.0,-0.34139,0.00035,11.55731]
[1779211160764,33.5,76922.73,56.0,-0.34139,0.00035,11.55731]
[1779211161259,33.5,76928.89,56.0,-0.33924,0.00035,11.53044]
[1779211162938,33.5,76929.03,56.0,-0.33919,0.00035,11.5298]
[1779211163502,33.5,76929.03,56.0,-0.33919,0.00035,11.5298]
[1779211163593,33.5,76929.03,56.0,-0.33919,0.00035,11.5298]
[1779211163654,33.5,76929.57,56.0,-0.339,0.00035,11.52741]
[1779211165690,33.49,76934.46,56.0,-0.3373,0.00035,11.50578]
[1779211165950,33.49,76937.86,56.0,-0.33613,0.00035,11.49067]
[1779211170986,33.49,76939.29,56.0,-0.33563,0.00035,11.48423]
[1779211176022,33.49,76939.53,56.0,-0.33546,0.00035,11.47549]
[1779211180050,33.49,76947.95,56.0,-0.33255,0.00034,11.43752]
[1779211181888,33.49,76947.76,56.0,-0.33262,0.00034,11.43843]
[1779211182389,33.49,76947.79,56.0,-0.33261,0.00034,11.43828]
[1779211184449,33.49,76948.2,56.0,-0.33247,0.00034,11.43641]
[1779211184550,33.49,76948.12,56.0,-0.3325,0.00034,11.43677]
[1779211186092,33.49,76943.67,56.0,-0.33404,0.00035,11.45699]
[1779211189076,33.5,76942.58,56.0,-0.33442,0.00035,11.46194]
[1779211189670,33.5,76942.58,56.0,-0.33442,0.00035,11.46194]
[1779211190120,33.5,76947.65,56.0,-0.33267,0.00034,11.43907]
[1779211194688,33.5,76946.13,56.0,-0.3332,0.00034,11.44608]
[1779211195155,33.5,76947.86,56.0,-0.33261,0.00034,11.43825]
[1779211195986,33.5,76947.86,56.0,-0.33261,0.00034,11.43825]
[1779211199595,33.5,76952.57,56.0,-0.33099,0.00034,11.41673]
[1779211199598,33.5,76952.57,56.0,-0.33099,0.00034,11.41673]
[1779211205225,33.5,76953.08,56.0,-0.33081,0.00034,11.41435]
[1779211205909,33.5,76953.08,56.0,-0.33081,0.00034,11.41435]
[1779211206002,33.5,76953.08,56.0,-0.33081,0.00034,11.41435]
[1779211206360,33.5,76953.08,56.0,-0.33081,0.00034,11.41435]
[1779211206422,33.5,76953.08,56.0,-0.33081,0.00034,11.41435]
[1779211207857,33.5,76956.29,56.0,-0.3297,0.00034,11.39957]
[1779211207872,33.5,76956.29,56.0,-0.3297,0.00034,11.39957]
[1779211207919,33.5,76956.29,56.0,-0.3297,0.00034,11.39957]
[1779211207922,33.5,76956.29,56.0,-0.3297,0.00034,11.39957]
[1779211208919,33.5,76957.69,56.0,-0.32922,0.00034,11.39311]
[1779211209449,33.5,76957.69,56.0,-0.32922,0.00034,11.39311]
[1779211209653,33.5,76956.19,56.0,-0.32974,0.00034,11.40005]
[1779211215297,33.5,76955.32,56.0,-0.33006,0.00034,11.40434]
[1779211219325,33.5,76951.36,56.0,-0.33143,0.00034,11.42268]
[1779211224360,33.51,76952.37,56.0,-0.3311,0.00034,11.41821]
[1779211229647,33.51,76952.06,56.0,-0.33121,0.00034,11.41976]
[1779211231932,33.51,76950.28,56.0,-0.33174,0.00034,11.4203]
[1779211234478,33.51,76949.38,56.0,-0.33206,0.00034,11.42446]
[1779211239773,33.51,76946.94,56.0,-0.33291,0.00034,11.43566]
[1779211244208,33.51,76947.51,56.0,-0.33272,0.00034,11.43317]
[1779211247907,33.52,76945.28,56.0,-0.3335,0.00034,11.44347]
[1779211251551,33.52,76941.69,56.0,-0.33474,0.00035,11.45968]
[1779211254045,33.52,76943.15,56.0,-0.33424,0.00035,11.45312]
[1779211254358,33.52,76943.15,56.0,-0.33424,0.00035,11.45312]
[1779211257801,33.52,76937.42,56.0,-0.33623,0.00035,11.4789]
[1779211258497,33.52,76937.42,56.0,-0.33623,0.00035,11.4789]
[1779211258600,33.52,76941.03,56.0,-0.33498,0.00035,11.46279]
[1779211259786,33.52,76941.03,56.0,-0.33498,0.00035,11.46279]
[1779211260719,33.52,76942.12,56.0,-0.33461,0.00035,11.45794]
[1779211260820,33.52,76936.41,56.0,-0.33658,0.00035,11.48345]
[1779211261077,33.52,76936.41,56.0,-0.33658,0.00035,11.48345]
[1779211261621,33.52,76939.84,56.0,-0.3354,0.00035,11.46817]
[1779211262139,33.52,76939.84,56.0,-0.3354,0.00035,11.46817]
[1779211265649,33.52,76935.89,56.0,-0.33677,0.00035,11.48585]
[1779211267664,33.52,76942.65,56.0,-0.33443,0.00035,11.45569]
[1779211268165,33.52,76942.65,56.0,-0.33443,0.00035,11.45569]
[1779211268259,33.52,76942.65,56.0,-0.33443,0.00035,11.45569]
[1779211270685,33.53,76948.88,56.0,-0.33229,0.00034,11.42759]
[1779211274713,33.53,76944.37,56.0,-0.33385,0.00034,11.44811]
[1779211276084,33.53,76944.03,56.0,-0.33397,0.00034,11.44965]
[1779211281762,33.53,76943.15,56.0,-0.33428,0.00035,11.45374]
[1779211286800,33.53,76941.25,56.0,-0.33494,0.00035,11.46235]
[1779211286921,33.53,76941.25,56.0,-0.33494,0.00035,11.46235]
[1779211290136,33.53,76940.29,56.0,-0.33528,0.00035,11.46668]
[1779211295256,33.53,76942.77,56.0,-0.33434,0.00035,11.44795]
[1779211300900,33.53,76941.78,56.0,-0.33469,0.00035,11.45249]
[1779211306943,33.53,76942.43,56.0,-0.33447,0.00035,11.44964]
[1779211311977,33.54,76942.34,56.0,-0.33451,0.00035,11.4501]
[1779211316011,33.54,76938.78,56.0,-0.33574,0.00035,11.46607]
[1779211321043,33.54,76940.25,56.0,-0.33523,0.00035,11.45951]
[1779211324131,33.54,76941.29,56.0,-0.33487,0.00035,11.45486]
[1779211326356,33.54,76940.7,56.0,-0.33508,0.00035,11.45751]
[1779211326506,33.54,76940.7,56.0,-0.33508,0.00035,11.45751]
[1779211327449,33.54,76938.13,56.0,-0.33596,0.00035,11.46898]
[1779211327690,33.54,76938.13,56.0,-0.33596,0.00035,11.46898]
[1779211327828,33.54,76931.33,56.0,-0.33832,0.00035,11.49906]
[1779211328101,33.54,76931.33,56.0,-0.33832,0.00035,11.49906]
[1779211328348,33.54,76931.33,56.0,-0.33832,0.00035,11.49906]
[1779211328448,33.54,76931.33,56.0,-0.33832,0.00035,11.49906]
[1779211328657,33.54,76931.33,56.0,-0.33832,0.00035,11.49906]
[1779211328706,33.54,76931.63,56.0,-0.33822,0.00035,11.49778]
[1779211329429,33.54,76931.63,56.0,-0.33822,0.00035,11.49778]
[1779211333294,33.54,76932.93,56.0,-0.33777,0.00035,11.49205]
[1779211338519,33.54,76932.86,56.0,-0.33779,0.00035,11.49234]
[1779211341525,33.54,76937.29,56.0,-0.33625,0.00035,11.4727]
[1779211343198,33.54,76933.23,56.0,-0.33766,0.00035,11.4907]
[1779211344605,33.54,76933.23,56.0,-0.33766,0.00035,11.4907]
[1779211344704,33.54,76932.25,56.0,-0.338,0.00035,11.49502]
[1779211350247,33.54,76935.06,56.0,-0.33704,0.00035,11.48277]
[1779211353928,33.54,76934.81,56.0,-0.33705,0.00035,11.47634]
[1779211359310,33.54,76933.48,56.0,-0.33753,0.00035,11.48244]
[1779211360284,33.54,76933.48,56.0,-0.33753,0.00035,11.48244]
[1779211360664,33.54,76933.48,56.0,-0.33753,0.00035,11.48244]
[1779211360713,33.54,76933.41,56.0,-0.33755,0.00035,11.48279]
[1779211363338,33.54,76937.6,56.0,-0.3361,0.00035,11.46421]
[1779211366526,33.54,76941.23,56.0,-0.33485,0.00035,11.44799]
[1779211371894,33.55,76941.26,56.0,-0.33484,0.00035,11.4479]
[1779211377864,33.55,76940.2,56.0,-0.33521,0.00035,11.45273]
[1779211383478,33.55,76941.91,56.0,-0.33463,0.00035,11.44517]
[1779211389953,33.55,76942.08,56.0,-0.33458,0.00035,11.4445]
[1779211394961,33.55,76943.67,56.0,-0.33404,0.00035,11.43751]
[1779211400054,33.56,76944.19,56.0,-0.33387,0.00034,11.4353]
[1779211405060,33.56,76942.54,56.0,-0.33445,0.00035,11.44283]
[1779211408289,33.56,76941.67,56.0,-0.33475,0.00035,11.4467]
[1779211408814,33.56,76937.58,56.0,-0.33616,0.00035,11.46496]
[1779211409282,33.56,76937.58,56.0,-0.33616,0.00035,11.46496]
[1779211409413,33.56,76937.58,56.0,-0.33616,0.00035,11.46496]
[1779211409443,33.56,76937.58,56.0,-0.33616,0.00035,11.46496]
[1779211409448,33.56,76937.58,56.0,-0.33616,0.00035,11.46496]
[1779211409927,33.56,76928.3,56.0,-0.33937,0.00035,11.50586]
[1779211410668,33.56,76922.51,56.0,-0.34139,0.00035,11.53103]
[1779211414752,33.56,76916.84,56.0,-0.34328,0.00035,11.54774]
[1779211420052,33.55,76915.71,56.0,-0.34367,0.00035,11.55247]
[1779211420434,33.55,76915.71,56.0,-0.34367,0.00035,11.55247]
[1779211425774,33.55,76915.98,56.0,-0.34356,0.00035,11.55119]
[1779211430809,33.55,76915.73,56.0,-0.34364,0.00035,11.55214]
[1779211435844,33.55,76913.7,56.0,-0.34434,0.00035,11.56065]
[1779211440879,33.54,76912.75,56.0,-0.34466,0.00035,11.56452]
[1779211445914,33.54,76913.69,56.0,-0.34432,0.00035,11.56037]
[1779211451956,33.54,76915.17,56.0,-0.34379,0.00035,11.55392]
[1779211456991,33.54,76915.95,56.0,-0.34351,0.00035,11.55047]
[1779211462029,33.53,76919.1,56.0,-0.3424,0.00035,11.53687]
[1779211462313,33.53,76919.1,56.0,-0.3424,0.00035,11.53687]
[1779211468102,33.53,76916.59,56.0,-0.34326,0.00035,11.54744]
[1779211471912,33.53,76915.92,56.0,-0.34348,0.00035,11.55012]
[1779211471939,33.53,76915.92,56.0,-0.34348,0.00035,11.55012]
[1779211471960,33.53,76915.92,56.0,-0.34348,0.00035,11.55012]
[1779211471979,33.53,76915.92,56.0,-0.34348,0.00035,11.55012]
[1779211472099,33.53,76909.35,56.0,-0.34569,0.00035,11.57032]
[1779211474000,33.53,76909.35,56.0,-0.34569,0.00035,11.57032]
[1779211474016,33.53,76909.35,56.0,-0.34569,0.00035,11.57032]
[1779211475230,33.52,76909.49,56.0,-0.34563,0.00035,11.56955]
[1779211475295,33.52,76909.49,56.0,-0.34563,0.00035,11.56955]
[1779211475641,33.52,76909.49,56.0,-0.34563,0.00035,11.56955]
[1779211475996,33.52,76909.06,56.0,-0.34577,0.00035,11.5713]
[1779211477704,33.52,76901.58,56.0,-0.3484,0.00035,11.6026]
[1779211482998,33.52,76900.43,56.0,-0.3488,0.00035,11.6073]
[1779211483194,33.52,76900.54,56.0,-0.34876,0.00035,11.60682]
[1779211483346,33.52,76900.54,56.0,-0.34876,0.00035,11.60682]
[1779211483444,33.52,76900.54,56.0,-0.34876,0.00035,11.60682]
[1779211484859,33.52,76889.18,56.0,-0.35276,0.00035,11.65316]
[1779211485190,33.52,76885.08,56.0,-0.35421,0.00035,11.66964]
[1779211490397,33.51,76882.47,56.0,-0.35512,0.00035,11.67985]
[1779211494003,33.51,76894.75,56.0,-0.35075,0.00035,11.63006]
[1779211494620,33.51,76901.86,56.0,-0.34825,0.00035,11.60074]
[1779211500296,33.51,76898.44,56.0,-0.34944,0.00035,11.61478]
[1779211505331,33.5,76896.86,56.0,-0.34999,0.00035,11.62119]
[1779211508918,33.5,76892.95,56.0,-0.35136,0.00035,11.63711]
[1779211509794,33.5,76898.31,56.0,-0.34947,0.00035,11.61511]
[1779211511614,33.5,76889.87,56.0,-0.35245,0.00035,11.64957]
[1779211516283,33.5,76888.44,56.0,-0.35295,0.00035,11.65527]
[1779211516531,33.5,76888.44,56.0,-0.35295,0.00035,11.65527]
[1779211520865,33.5,76884.96,56.0,-0.35416,0.00035,11.6691]
[1779211524590,33.49,76891.9,56.0,-0.35169,0.00035,11.64092]
[1779211528460,33.49,76890.3,56.0,-0.35225,0.00035,11.64731]
[1779211529002,33.49,76897.93,56.0,-0.34956,0.00035,11.61609]
[1779211530361,33.49,76900.08,56.0,-0.3488,0.00035,11.60716]
[1779211530453,33.49,76900.08,56.0,-0.3488,0.00035,11.60716]
[1779211531070,33.49,76892.0,56.0,-0.35156,0.00035,11.6327]
[1779211531515,33.49,76886.65,56.0,-0.35345,0.00035,11.65432]
[1779211533819,33.49,76873.83,56.0,-0.358,0.00036,11.70506]
[1779211534780,33.48,76869.03,56.0,-0.3597,0.00036,11.72364]
[1779211536396,33.48,76869.4,56.1,-0.35956,0.00036,11.72213]
[1779211536401,33.48,76869.4,56.1,-0.35956,0.00036,11.72213]
[1779211536450,33.48,76869.4,56.1,-0.35956,0.00036,11.72213]
[1779211537081,33.48,76869.4,56.1,-0.35956,0.00036,11.72213]
[1779211536626,33.48,76866.32,56.1,-0.36065,0.00036,11.73392]
[1779211537557,33.48,76867.76,56.1,-0.36014,0.00036,11.72834]
[1779211541327,33.48,76867.07,56.1,-0.36037,0.00036,11.73088]
[1779211541448,33.48,76867.07,56.1,-0.36037,0.00036,11.73088]
[1779211542109,33.48,76864.17,56.1,-0.3614,0.00036,11.74194]
[1779211542897,33.48,76860.43,56.1,-0.36274,0.00036,11.75615]
[1779211543529,33.48,76860.43,56.1,-0.36274,0.00036,11.75615]
[1779211548448,33.48,76858.91,56.1,-0.36328,0.00036,11.76188]
[1779211548633,33.48,76860.99,56.1,-0.36254,0.00036,11.75402]
[1779211553136,33.47,76861.55,56.1,-0.36233,0.00036,11.75182]
[1779211553471,33.47,76861.55,56.1,-0.36233,0.00036,11.75182]
[1779211553867,33.47,76861.55,56.1,-0.36233,0.00036,11.75182]
[1779211554016,33.47,76864.27,56.1,-0.36135,0.00036,11.74144]
[1779211555683,33.47,76874.38,56.1,-0.35775,0.00036,11.70229]
[1779211559066,33.47,76878.37,56.1,-0.35633,0.00036,11.68659]
[1779211565080,33.47,76879.59,56.1,-0.35589,0.00036,11.68179]
[1779211567094,33.47,76879.68,56.1,-0.35586,0.00036,11.68144]
[1779211567123,33.47,76879.73,56.1,-0.35585,0.00036,11.68124]
[1779211571052,33.47,76879.59,56.1,-0.35589,0.00036,11.68171]
[1779211574267,33.47,76880.19,56.1,-0.35566,0.00036,11.67917]
[1779211574971,33.47,76880.19,56.1,-0.35566,0.00036,11.67917]
[1779211575046,33.47,76880.19,56.1,-0.35566,0.00036,11.67917]
[1779211576041,33.47,76880.41,56.1,-0.35558,0.00036,11.67828]
[1779211576098,33.47,76883.74,56.1,-0.3544,0.00035,11.66498]
[1779211576533,33.47,76883.74,56.1,-0.3544,0.00035,11.66498]
[1779211582126,33.46,76885.35,56.1,-0.35381,0.00035,11.65838]
[1779211587908,33.46,76884.83,56.1,-0.35398,0.00035,11.66028]
[1779211589649,33.46,76884.83,56.1,-0.35398,0.00035,11.66028]
[1779211590099,33.46,76884.83,56.1,-0.35398,0.00035,11.66028]
[1779211596417,33.45,76885.25,56.1,-0.35374,0.00035,11.65082]
[1779211596765,33.45,76885.25,56.1,-0.35374,0.00035,11.65082]
[1779211597135,33.45,76885.25,56.1,-0.35374,0.00035,11.65082]
[1779211598656,33.45,76887.29,56.1,-0.35301,0.00035,11.64256]
[1779211599028,33.45,76887.29,56.1,-0.35301,0.00035,11.64256]
[1779211601401,33.45,76886.25,56.1,-0.35338,0.00035,11.64671]
[1779211601482,33.45,76886.25,56.1,-0.35338,0.00035,11.64671]
[1779211602006,33.45,76876.84,56.1,-0.35672,0.00036,11.6842]
[1779211602448,33.45,76876.84,56.1,-0.35672,0.00036,11.6842]
[1779211602848,33.45,76876.84,56.1,-0.35672,0.00036,11.6842]
[1779211603028,33.45,76876.84,56.1,-0.35672,0.00036,11.6842]
[1779211603121,33.45,76872.33,56.1,-0.35832,0.00036,11.70188]
[1779211603487,33.45,76872.33,56.1,-0.35832,0.00036,11.70188]
[1779211604449,33.45,76872.41,56.1,-0.35829,0.00036,11.70154]
[1779211605027,33.45,76872.25,56.1,-0.35835,0.00036,11.70214]
[1779211606889,33.45,76872.27,56.1,-0.35834,0.00036,11.70206]
[1779211607574,33.45,76871.97,56.1,-0.35845,0.00036,11.70324]
[1779211608145,33.45,76868.03,56.1,-0.35985,0.00036,11.71852]
[1779211609121,33.45,76863.14,56.1,-0.3616,0.00036,11.73728]
[1779211610172,33.45,76863.14,56.1,-0.3616,0.00036,11.73728]
[1779211611069,33.45,76870.99,56.1,-0.3588,0.00036,11.70702]
[1779211613103,33.45,76873.18,56.1,-0.35801,0.00036,11.69848]
[1779211614090,33.45,76874.77,56.1,-0.35745,0.00036,11.69225]
[1779211615845,33.45,76872.94,56.1,-0.3581,0.00036,11.69941]
[1779211615889,33.45,76872.94,56.1,-0.3581,0.00036,11.69941]
[1779211616047,33.45,76872.94,56.1,-0.3581,0.00036,11.69941]
[1779211616105,33.45,76870.61,56.1,-0.35893,0.00036,11.70847]
[1779211617112,33.45,76867.38,56.1,-0.36008,0.00036,11.72097]
[1779211622147,33.45,76863.15,56.1,-0.36159,0.00036,11.73713]
[1779211626175,33.45,76859.56,56.1,-0.36286,0.00036,11.75067]
[1779211626448,33.45,76859.56,56.1,-0.36286,0.00036,11.75067]
[1779211627182,33.45,76855.92,56.1,-0.36416,0.00036,11.76434]
[1779211631109,33.44,76854.86,56.1,-0.36454,0.00036,11.76827]
[1779211631121,33.44,76854.86,56.1,-0.36454,0.00036,11.76827]
[1779211631210,33.44,76855.3,56.1,-0.36438,0.00036,11.76661]
[1779211632235,33.44,76855.3,56.1,-0.36438,0.00036,11.76662]
[1779211632301,33.44,76855.3,56.1,-0.36438,0.00036,11.76662]
[1779211632852,33.44,76851.41,56.1,-0.36578,0.00036,11.7811]
[1779211633812,33.44,76851.41,56.1,-0.36578,0.00036,11.7811]
[1779211633820,33.44,76846.23,56.1,-0.36764,0.00036,11.80015]
[1779211635648,33.44,76844.92,56.1,-0.36811,0.00036,11.80491]
[1779211636951,33.44,76838.62,56.1,-0.37037,0.00036,11.82762]
[1779211638608,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638623,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638644,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638677,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638685,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638701,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211638857,33.44,76838.81,56.1,-0.3703,0.00036,11.82694]
[1779211639121,33.44,76837.65,56.1,-0.37072,0.00036,11.83103]
[1779211640142,33.44,76831.27,56.1,-0.37302,0.00036,11.85364]
[1779211642448,33.44,76832.54,56.1,-0.37256,0.00036,11.84917]
[1779211643186,33.44,76832.54,56.1,-0.37256,0.00036,11.84917]
[1779211643121,33.44,76835.36,56.1,-0.37155,0.00036,11.83921]
[1779211644172,33.44,76836.09,56.1,-0.37128,0.00036,11.83659]
[1779211649213,33.44,76837.04,56.1,-0.37093,0.00036,11.8331]
[1779211652357,33.44,76839.6,56.1,-0.36993,0.00036,11.8164]
[1779211657391,33.43,76838.28,56.1,-0.3704,0.00036,11.82106]
[1779211660521,33.43,76839.76,56.1,-0.36986,0.00036,11.8157]
[1779211662047,33.43,76843.73,56.1,-0.36843,0.00036,11.80131]
[1779211663119,33.43,76843.73,56.1,-0.36843,0.00036,11.80131]
[1779211663147,33.43,76847.64,56.1,-0.36702,0.00036,11.78701]
[1779211665175,33.43,76849.14,56.1,-0.36648,0.00036,11.78149]
[1779211665702,33.43,76850.08,56.1,-0.36614,0.00036,11.77801]
[1779211671490,33.43,76851.03,56.1,-0.3658,0.00036,11.77451]
[1779211673415,33.43,76851.03,56.1,-0.3658,0.00036,11.77452]
[1779211673453,33.43,76851.03,56.1,-0.3658,0.00036,11.77452]
[1779211673825,33.43,76851.68,56.1,-0.36557,0.00036,11.77211]
[1779211676105,33.43,76851.54,56.1,-0.36562,0.00036,11.77263]
[1779211676448,33.43,76851.61,56.1,-0.36559,0.00036,11.77233]
[1779211677256,33.43,76845.2,56.1,-0.36789,0.00036,11.7959]
[1779211677304,33.43,76845.2,56.1,-0.36789,0.00036,11.7959]
[1779211677543,33.43,76845.2,56.1,-0.36789,0.00036,11.7959]
[1779211677808,33.43,76845.2,56.1,-0.36789,0.00036,11.7959]
[1779211677925,33.43,76845.2,56.1,-0.36789,0.00036,11.7959]
[1779211678164,33.43,76838.77,56.1,-0.37021,0.00036,11.81917]
[1779211678335,33.43,76838.77,56.1,-0.37021,0.00036,11.81917]
[1779211678378,33.43,76838.77,56.1,-0.37021,0.00036,11.81917]
[1779211678440,33.43,76838.77,56.1,-0.37021,0.00036,11.81917]
[1779211678777,33.43,76838.77,56.1,-0.37021,0.00036,11.81917]
[1779211679101,33.43,76830.11,56.1,-0.37334,0.00036,11.84988]
[1779211680105,33.43,76830.11,56.1,-0.37334,0.00036,11.84988]
[1779211680111,33.43,76824.25,56.1,-0.37546,0.00036,11.87026]
[1779211685122,33.43,76822.91,56.1,-0.37594,0.00036,11.87482]
[1779211685792,33.43,76822.91,56.1,-0.37594,0.00036,11.87482]
[1779211685954,33.43,76822.82,56.1,-0.37598,0.00036,11.87512]
[1779211686594,33.43,76826.35,56.1,-0.37469,0.00036,11.86292]
[1779211691630,33.43,76827.94,56.1,-0.37411,0.00036,11.85736]
[1779211696671,33.43,76827.24,56.1,-0.37436,0.00036,11.85976]
[1779211701706,33.42,76825.21,56.1,-0.37509,0.00036,11.86673]
[1779211703720,33.42,76828.73,56.1,-0.37381,0.00036,11.85447]
[1779211708528,33.42,76828.71,56.1,-0.37382,0.00036,11.85451]
[1779211709284,33.42,76828.49,56.1,-0.3739,0.00036,11.85527]
[1779211715804,33.42,76831.07,56.1,-0.37288,0.00036,11.83858]
[1779211720995,33.42,76831.03,56.1,-0.37289,0.00036,11.83865]
[1779211721096,33.42,76836.64,56.1,-0.37085,0.00036,11.81874]
[1779211726882,33.42,76838.62,56.1,-0.37014,0.00036,11.81163]
[1779211730353,33.42,76836.7,56.1,-0.37083,0.00036,11.81851]
[1779211730438,33.42,76836.7,56.1,-0.37083,0.00036,11.81851]
[1779211730450,33.42,76836.7,56.1,-0.37083,0.00036,11.81851]
[1779211730459,33.42,76836.7,56.1,-0.37083,0.00036,11.81851]
[1779211731294,33.42,76832.56,56.1,-0.37233,0.00036,11.83325]
[1779211731449,33.42,76832.56,56.1,-0.37233,0.00036,11.83325]
[1779211731674,33.42,76832.56,56.1,-0.37233,0.00036,11.83325]
[1779211731917,33.42,76827.03,56.1,-0.37433,0.00036,11.85263]
[1779211732935,33.42,76827.03,56.1,-0.37433,0.00036,11.85263]
[1779211733037,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211733379,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211733486,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211733614,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211733680,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211733686,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211734008,33.42,76825.49,56.1,-0.37489,0.00036,11.85796]
[1779211734110,33.42,76820.03,56.1,-0.37687,0.00036,11.87673]
[1779211734926,33.42,76820.03,56.1,-0.37687,0.00036,11.87673]
[1779211735234,33.42,76814.17,56.1,-0.37901,0.00036,11.89656]
[1779211736713,33.42,76816.95,56.1,-0.37799,0.00036,11.88719]
[1779211737205,33.42,76814.57,56.1,-0.37886,0.00036,11.89521]
[1779211738301,33.42,76814.57,56.1,-0.37886,0.00036,11.89521]
[1779211739984,33.42,76813.32,56.1,-0.37931,0.00036,11.89939]
[1779211740295,33.41,76813.32,56.1,-0.37931,0.00036,11.89938]
[1779211741094,33.41,76819.78,56.1,-0.37696,0.00036,11.87756]
[1779211741993,33.41,76819.78,56.1,-0.37696,0.00036,11.87756]
[1779211742088,33.41,76819.78,56.1,-0.37696,0.00036,11.87756]
[1779211742995,33.41,76821.38,56.1,-0.37638,0.00036,11.8721]
[1779211742999,33.41,76824.03,56.1,-0.37542,0.00036,11.86298]
[1779211746381,33.41,76825.81,56.1,-0.37476,0.00036,11.85675]
[1779211746451,33.41,76825.81,56.1,-0.37476,0.00036,11.85675]
[1779211747128,33.41,76827.47,56.1,-0.37416,0.00036,11.85093]
[1779211747648,33.41,76827.47,56.1,-0.37416,0.00036,11.85093]
[1779211747942,33.41,76827.47,56.1,-0.37416,0.00036,11.85093]
[1779211748036,33.41,76827.67,56.1,-0.37408,0.00036,11.85019]
[1779211748448,33.41,76827.67,56.1,-0.37408,0.00036,11.85019]
[1779211748615,33.41,76827.67,56.1,-0.37408,0.00036,11.85019]
[1779211748637,33.41,76827.67,56.1,-0.37408,0.00036,11.85019]
[1779211749173,33.41,76825.36,56.1,-0.37492,0.00036,11.85819]
[1779211750452,33.41,76824.47,56.1,-0.37524,0.00036,11.86124]
[1779211752450,33.41,76825.84,56.1,-0.37473,0.00036,11.85644]
[1779211752463,33.41,76825.84,56.1,-0.37473,0.00036,11.85644]
[1779211753336,33.41,76827.93,56.1,-0.37397,0.00036,11.84912]
[1779211753542,33.41,76827.93,56.1,-0.37397,0.00036,11.84912]
[1779211759116,33.4,76827.13,56.1,-0.37424,0.00036,11.85166]
[1779211761225,33.4,76827.88,56.1,-0.37396,0.00036,11.849]
[1779211763415,33.39,76827.73,56.1,-0.374,0.00036,11.84941]
[1779211764599,33.39,76827.44,56.1,-0.3741,0.00036,11.85038]
[1779211765076,33.39,76827.44,56.1,-0.3741,0.00036,11.85038]
[1779211765082,33.39,76827.44,56.1,-0.3741,0.00036,11.85038]
[1779211765159,33.39,76825.96,56.1,-0.37464,0.00036,11.85549]
[1779211765486,33.39,76825.96,56.1,-0.37464,0.00036,11.85549]
[1779211767696,33.39,76823.04,56.1,-0.37569,0.00036,11.86555]
[1779211773090,33.39,76823.11,56.1,-0.37559,0.00036,11.85769]
[1779211778250,33.38,76822.52,56.1,-0.37578,0.00036,11.85955]
[1779211784292,33.38,76823.09,56.1,-0.37556,0.00036,11.8574]
[1779211789327,33.37,76822.75,56.1,-0.37567,0.00036,11.85842]
[1779211794362,33.37,76822.99,56.1,-0.37556,0.00036,11.85744]
[1779211798935,33.36,76823.37,56.1,-0.37541,0.00036,11.85603]
[1779211800346,33.36,76817.46,56.1,-0.37756,0.00036,11.87618]
[1779211800720,33.36,76817.46,56.1,-0.37756,0.00036,11.87618]
[1779211800748,33.36,76817.46,56.1,-0.37756,0.00036,11.87618]
[1779211803712,33.36,76820.35,56.1,-0.3765,0.00036,11.86624]
[1779211805819,33.35,76816.52,56.1,-0.37788,0.00036,11.87914]
[1779211807016,33.35,76816.52,56.1,-0.37788,0.00036,11.87914]
[1779211807025,33.35,76816.52,56.1,-0.37788,0.00036,11.87914]
[1779211809082,33.35,76819.78,56.1,-0.37668,0.00036,11.868]
[1779211810820,33.35,76822.29,56.1,-0.37576,0.00036,11.85931]
[1779211811098,33.35,76822.29,56.1,-0.37576,0.00036,11.85931]
[1779211811125,33.35,76822.38,56.1,-0.37572,0.00036,11.85893]
[1779211812896,33.35,76823.05,56.1,-0.37548,0.00036,11.85662]
[1779211812932,33.35,76823.05,56.1,-0.37548,0.00036,11.85662]
[1779211812953,33.35,76823.05,56.1,-0.37548,0.00036,11.85662]
[1779211813027,33.35,76823.05,56.1,-0.37548,0.00036,11.85662]
[1779211813241,33.35,76823.04,56.1,-0.37547,0.00036,11.85657]
[1779211813416,33.35,76823.04,56.1,-0.37547,0.00036,11.85657]
[1779211813595,33.35,76823.04,56.1,-0.37547,0.00036,11.85657]
[1779211813687,33.35,76816.88,56.1,-0.37772,0.00036,11.87767]
[1779211816355,33.34,76814.85,56.1,-0.37846,0.00036,11.88451]
[1779211819971,33.34,76813.79,56.1,-0.37882,0.00037,11.88791]
[1779211825669,33.33,76813.95,56.1,-0.37874,0.00037,11.88709]
[1779211826054,33.33,76813.95,56.1,-0.37874,0.00037,11.88709]
[1779211827563,33.33,76813.4,56.1,-0.37892,0.00037,11.8888]
[1779211828462,33.32,76812.92,56.1,-0.37909,0.00037,11.89037]
[1779211828780,33.32,76812.92,56.1,-0.37909,0.00037,11.89037]
[1779211829659,33.32,76814.41,56.1,-0.37854,0.00037,11.8853]
[1779211829711,33.32,76814.41,56.1,-0.37854,0.00037,11.8853]
[1779211830011,33.32,76814.41,56.1,-0.37854,0.00037,11.8853]
[1779211831925,33.32,76817.33,56.1,-0.37741,0.00037,11.86786]
[1779211835057,33.32,76816.32,56.1,-0.37776,0.00037,11.8712]
[1779211835749,33.32,76816.39,56.1,-0.37773,0.00037,11.87092]
[1779211836656,33.32,76819.68,56.1,-0.37653,0.00036,11.85966]
[1779211839292,33.31,76819.64,56.1,-0.37654,0.00036,11.85976]
[1779211840954,33.31,76819.19,56.1,-0.3767,0.00036,11.86125]
[1779211840983,33.31,76819.19,56.1,-0.3767,0.00036,11.86125]
[1779211841259,33.31,76819.19,56.1,-0.3767,0.00036,11.86125]
[1779211841338,33.31,76819.19,56.1,-0.3767,0.00036,11.86125]
[1779211841929,33.31,76816.13,56.1,-0.37781,0.00037,11.87163]
[1779211842051,33.31,76808.98,56.1,-0.38042,0.00037,11.89562]
[1779211843273,33.31,76808.98,56.1,-0.38042,0.00037,11.89562]
[1779211844900,33.31,76804.98,56.1,-0.38188,0.00037,11.90875]
[1779211850600,33.3,76804.58,56.1,-0.38199,0.00037,11.90978]
[1779211853762,33.29,76806.16,56.1,-0.38139,0.00037,11.90437]
[1779211854605,33.29,76806.09,56.1,-0.38141,0.00037,11.90455]
[1779211855058,33.29,76803.82,56.1,-0.38224,0.00037,11.91198]
[1779211856616,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856660,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856695,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856866,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856908,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856912,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856959,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211856974,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857162,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857279,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857279,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857295,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857322,33.29,76804.55,56.1,-0.38197,0.00037,11.90955]
[1779211857448,33.29,76802.78,56.1,-0.38262,0.00037,11.91534]
[1779211857481,33.29,76802.78,56.1,-0.38262,0.00037,11.91534]
[1779211857577,33.29,76802.78,56.1,-0.38262,0.00037,11.91534]
[1779211857659,33.29,76802.78,56.1,-0.38262,0.00037,11.91534]
[1779211858287,33.29,76780.54,56.1,-0.39081,0.00037,11.98549]
[1779211859448,33.29,76782.52,56.1,-0.39007,0.00037,11.97941]
[1779211860287,33.28,76780.58,56.1,-0.39079,0.00037,11.98531]
[1779211861792,33.28,76780.53,56.1,-0.3908,0.00037,11.98544]
[1779211862123,33.28,76780.24,56.1,-0.39091,0.00037,11.9863]
[1779211864201,33.28,76779.68,56.1,-0.39111,0.00037,11.98798]
[1779211868842,33.28,76777.76,56.1,-0.39181,0.00037,11.99368]
[1779211870213,33.28,76769.64,56.1,-0.39481,0.00037,12.01777]
[1779211871548,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871573,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871596,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871627,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871753,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871769,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871796,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871856,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871885,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211871889,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211872074,33.27,76770.4,56.1,-0.39452,0.00037,12.0155]
[1779211872607,33.27,76768.71,56.1,-0.39515,0.00037,12.02043]
[1779211873389,33.27,76768.71,56.1,-0.39515,0.00037,12.02043]
[1779211874037,33.27,76773.8,56.1,-0.39325,0.00037,12.00537]
[1779211874925,33.27,76779.27,56.1,-0.39123,0.00037,11.98892]
[1779211876911,33.27,76778.71,56.1,-0.39143,0.00037,11.99059]
[1779211880734,33.27,76778.36,56.1,-0.39155,0.00037,11.99156]
[1779211882666,33.26,76779.7,56.1,-0.39105,0.00037,11.98746]
[1779211882776,33.26,76779.7,56.1,-0.39105,0.00037,11.98746]
[1779211883448,33.26,76779.7,56.1,-0.39105,0.00037,11.98746]
[1779211883988,33.26,76784.95,56.1,-0.3891,0.00037,11.97132]
[1779211885449,33.26,76784.95,56.1,-0.3891,0.00037,11.97132]
[1779211885450,33.26,76784.95,56.1,-0.3891,0.00037,11.97132]
[1779211885475,33.26,76785.24,56.1,-0.38899,0.00037,11.97039]
[1779211886035,33.26,76785.24,56.1,-0.38899,0.00037,11.97039]
[1779211886057,33.26,76788.58,56.1,-0.38776,0.00037,11.95997]
[1779211887119,33.26,76788.58,56.1,-0.38776,0.00037,11.95997]
[1779211887917,33.26,76789.78,56.1,-0.38731,0.00037,11.95617]
[1779211889140,33.26,76799.19,56.1,-0.38384,0.00037,11.92608]
[1779211892400,33.25,76798.29,56.1,-0.3841,0.00037,11.92151]
[1779211895911,33.25,76798.16,56.1,-0.38414,0.00037,11.92183]
[1779211895983,33.25,76798.16,56.1,-0.38414,0.00037,11.92183]
[1779211896448,33.25,76798.16,56.1,-0.38414,0.00037,11.92183]
[1779211896479,33.25,76798.24,56.1,-0.38411,0.00037,11.92155]
[1779211897082,33.25,76804.36,56.1,-0.38185,0.00037,11.90154]
[1779211897764,33.25,76804.36,56.1,-0.38185,0.00037,11.90154]
[1779211899084,33.25,76806.59,56.1,-0.38103,0.00037,11.89414]
[1779211900824,33.25,76807.03,56.1,-0.38086,0.00037,11.89261]
[1779211900843,33.25,76807.03,56.1,-0.38086,0.00037,11.89261]
[1779211905852,33.24,76808.91,56.1,-0.38015,0.00037,11.88614]
[1779211906198,33.24,76808.91,56.1,-0.38015,0.00037,11.88614]
[1779211906449,33.24,76808.91,56.1,-0.38015,0.00037,11.88614]
[1779211906636,33.24,76808.64,56.1,-0.38024,0.00037,11.887]
[1779211906744,33.24,76808.64,56.1,-0.38024,0.00037,11.887]
[1779211907156,33.24,76804.97,56.1,-0.38159,0.00037,11.89917]
[1779211907665,33.24,76804.97,56.1,-0.38159,0.00037,11.89917]
[1779211907990,33.24,76804.97,56.1,-0.38159,0.00037,11.89917]
[1779211908448,33.24,76804.97,56.1,-0.38159,0.00037,11.89917]
[1779211909171,33.23,76805.55,56.1,-0.38137,0.00037,11.89717]
[1779211910485,33.23,76805.55,56.1,-0.38137,0.00037,11.89717]
[1779211916395,33.23,76806.17,56.1,-0.38111,0.00037,11.89485]
[1779211921719,33.22,76806.25,56.1,-0.38105,0.00037,11.89433]
[1779211921830,33.22,76806.25,56.1,-0.38105,0.00037,11.89433]
[1779211921844,33.22,76806.25,56.1,-0.38105,0.00037,11.89433]
[1779211921847,33.22,76806.25,56.1,-0.38105,0.00037,11.89433]
[1779211922452,33.22,76806.25,56.1,-0.38105,0.00037,11.89433]
[1779211922491,33.22,76800.8,56.1,-0.38305,0.00037,11.91222]
[1779211922766,33.22,76800.8,56.1,-0.38305,0.00037,11.91222]
[1779211923108,33.22,76800.8,56.1,-0.38305,0.00037,11.91222]
[1779211923125,33.22,76800.8,56.1,-0.38305,0.00037,11.91222]
[1779211923146,33.22,76800.8,56.1,-0.38305,0.00037,11.91222]
[1779211923269,33.22,76791.21,56.1,-0.38659,0.00037,11.94301]
[1779211924448,33.22,76791.21,56.1,-0.38659,0.00037,11.94301]
[1779211924453,33.21,76787.77,56.1,-0.38785,0.00037,11.95383]
[1779211925134,33.21,76787.77,56.1,-0.38785,0.00037,11.95383]
[1779211930318,33.21,76790.65,56.1,-0.38677,0.00037,11.94458]
[1779211932332,33.21,76786.71,56.1,-0.38822,0.00037,11.95689]
[1779211932915,33.21,76786.71,56.1,-0.38822,0.00037,11.95689]
[1779211932933,33.21,76786.71,56.1,-0.38822,0.00037,11.95689]
[1779211932983,33.21,76786.71,56.1,-0.38822,0.00037,11.95689]
[1779211933449,33.21,76786.71,56.1,-0.38822,0.00037,11.95689]
[1779211933339,33.2,76781.67,56.1,-0.39008,0.00037,11.97245]
[1779211934345,33.2,76779.5,56.1,-0.39088,0.00037,11.97906]
[1779211938376,33.2,76776.07,56.1,-0.39214,0.00037,11.98932]
[1779211939668,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211939718,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211939784,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211940435,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211940454,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211940466,33.2,76775.58,56.1,-0.39231,0.00037,11.99076]
[1779211940389,33.2,76762.04,56.1,-0.39734,0.00037,12.03049]
[1779211941436,33.2,76762.04,56.1,-0.39734,0.00037,12.03049]
[1779211941498,33.19,76759.04,56.1,-0.39846,0.00037,12.03904]
[1779211942810,33.19,76757.27,56.1,-0.39912,0.00037,12.04402]
[1779211946237,33.19,76757.6,56.1,-0.39899,0.00037,12.04304]
[1779211946241,33.19,76757.6,56.1,-0.39899,0.00037,12.04304]
[1779211946259,33.19,76757.6,56.1,-0.39899,0.00037,12.04304]
[1779211946374,33.19,76757.6,56.1,-0.39899,0.00037,12.04304]
[1779211946462,33.19,76757.6,56.1,-0.39899,0.00037,12.04304]
[1779211946518,33.19,76761.14,56.1,-0.39767,0.00037,12.03297]
[1779211946546,33.19,76761.14,56.1,-0.39767,0.00037,12.03297]
[1779211947519,33.19,76761.14,56.1,-0.39767,0.00037,12.03297]
[1779211947441,33.19,76772.25,56.1,-0.39353,0.00037,12.00053]
[1779211947652,33.19,76772.25,56.1,-0.39353,0.00037,12.00053]
[1779211949700,33.19,76773.91,56.1,-0.3929,0.00037,11.99552]
[1779211949965,33.19,76773.91,56.1,-0.3929,0.00037,11.99552]
[1779211950495,33.19,76773.91,56.1,-0.3929,0.00037,11.99552]
[1779211950802,33.19,76774.69,56.1,-0.39261,0.00037,11.99314]
[1779211952713,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211952743,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211952786,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211952796,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211952920,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211952965,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953048,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953063,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953115,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953276,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953448,33.18,76771.65,56.1,-0.39368,0.00037,11.99477]
[1779211953509,33.18,76749.52,56.1,-0.40193,0.00037,12.05793]
[1779211953616,33.18,76749.52,56.1,-0.40193,0.00037,12.05793]
[1779211953715,33.18,76749.52,56.1,-0.40193,0.00037,12.05793]
[1779211954002,33.18,76749.52,56.1,-0.40193,0.00037,12.05793]
[1779211954490,33.18,76744.54,56.1,-0.40379,0.00037,12.07143]
[1779211957172,33.18,76744.91,56.1,-0.40365,0.00037,12.07042]
[1779211957189,33.18,76744.91,56.1,-0.40365,0.00037,12.07042]
[1779211957190,33.18,76744.91,56.1,-0.40365,0.00037,12.07042]
[1779211957511,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957572,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957578,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957579,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957645,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957663,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957971,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211957988,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211958001,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211958074,33.18,76741.88,56.1,-0.40478,0.00037,12.07852]
[1779211958520,33.18,76736.23,56.1,-0.4069,0.00038,12.09337]
[1779211958880,33.18,76736.23,56.1,-0.4069,0.00038,12.09337]
[1779211959485,33.18,76736.23,56.1,-0.4069,0.00038,12.09337]
[1779211964562,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211965866,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966329,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966335,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966351,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966448,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966458,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966545,33.18,76734.62,56.1,-0.4075,0.00038,12.0975]
[1779211966531,33.18,76735.09,56.1,-0.40732,0.00038,12.09627]
[1779211967094,33.18,76740.88,56.1,-0.40515,0.00037,12.0811]
[1779211967615,33.18,76740.88,56.1,-0.40515,0.00037,12.0811]
[1779211968448,33.18,76740.88,56.1,-0.40515,0.00037,12.0811]
[1779211968541,33.18,76744.52,56.1,-0.40378,0.00037,12.07136]
[1779211970661,33.18,76742.63,56.1,-0.40448,0.00037,12.07639]
[1779211971108,33.18,76742.63,56.1,-0.40448,0.00037,12.07639]
[1779211971448,33.18,76742.63,56.1,-0.40448,0.00037,12.07639]
[1779211971484,33.17,76742.57,56.1,-0.4045,0.00037,12.07651]
[1779211974583,33.17,76744.65,56.1,-0.40371,0.00037,12.07088]
[1779211974599,33.17,76744.65,56.1,-0.40371,0.00037,12.07088]
[1779211975229,33.17,76743.0,56.1,-0.40432,0.00037,12.07524]
[1779211976171,33.17,76743.0,56.1,-0.40432,0.00037,12.07524]
[1779211977489,33.17,76741.66,56.1,-0.40482,0.00037,12.07879]
[1779211982690,33.16,76743.81,56.1,-0.404,0.00037,12.07294]
[1779211987841,33.16,76741.68,56.1,-0.40479,0.00037,12.07855]
[1779211992898,33.15,76740.53,56.1,-0.40521,0.00038,12.0815]
[1779211996059,33.15,76735.17,56.1,-0.40721,0.00038,12.09543]
[1779212001975,33.14,76733.98,56.1,-0.40764,0.00038,12.0984]
[1779212002947,33.14,76733.49,56.1,-0.40782,0.00038,12.0996]
[1779212008589,33.13,76734.46,56.1,-0.40743,0.00038,12.09699]
[1779212013934,33.12,76733.26,56.1,-0.40781,0.00038,12.09258]
[1779212021228,33.11,76732.12,56.1,-0.40822,0.00038,12.09532]
[1779212023594,33.11,76732.12,56.1,-0.40821,0.00038,12.09526]
[1779212023996,33.1,76732.21,56.1,-0.40817,0.00038,12.09496]
[1779212029031,33.1,76731.57,56.1,-0.4084,0.00038,12.09653]
[1779212034866,33.1,76731.56,56.1,-0.40839,0.00038,12.09649]
[1779212034889,33.1,76731.56,56.1,-0.40839,0.00038,12.09649]
[1779212035129,33.1,76731.56,56.1,-0.40839,0.00038,12.09649]
[1779212035204,33.1,76730.83,56.1,-0.40866,0.00038,12.09832]
[1779212036256,33.1,76730.83,56.1,-0.40866,0.00038,12.09832]
[1779212036307,33.09,76734.14,56.1,-0.40741,0.00038,12.0898]
[1779212036644,33.09,76734.14,56.1,-0.40741,0.00038,12.0898]
[1779212036660,33.09,76734.14,56.1,-0.40741,0.00038,12.0898]
[1779212036865,33.09,76734.14,56.1,-0.40741,0.00038,12.0898]
[1779212036888,33.09,76734.14,56.1,-0.40741,0.00038,12.0898]
[1779212037530,33.09,76734.1,56.1,-0.40743,0.00038,12.08988]
[1779212038094,33.09,76730.81,56.1,-0.40866,0.00038,12.09833]
[1779212041053,33.09,76729.88,56.1,-0.40901,0.00038,12.10067]
[1779212041253,33.09,76729.88,56.1,-0.40901,0.00038,12.10067]
[1779212041336,33.09,76729.88,56.1,-0.40901,0.00038,12.10067]
[1779212041448,33.09,76729.88,56.1,-0.40901,0.00038,12.10067]
[1779212041530,33.09,76730.06,56.1,-0.40894,0.00038,12.10019]
[1779212042448,33.09,76730.06,56.1,-0.40894,0.00038,12.10019]
[1779212042500,33.09,76728.7,56.1,-0.40945,0.00038,12.10364]
[1779212043137,33.09,76728.7,56.1,-0.40945,0.00038,12.10364]
[1779212043777,33.09,76728.36,56.1,-0.40958,0.00038,12.10448]
[1779212044314,33.09,76728.36,56.1,-0.40958,0.00038,12.10448]
[1779212045036,33.09,76728.29,56.1,-0.4096,0.00038,12.10464]
[1779212045270,33.09,76728.29,56.1,-0.4096,0.00038,12.10464]
[1779212047062,33.09,76732.62,56.1,-0.40796,0.00038,12.09356]
[1779212048034,33.09,76732.89,56.1,-0.40786,0.00038,12.09286]
[1779212048164,33.09,76733.49,56.1,-0.40763,0.00038,12.09129]
[1779212050448,33.08,76734.7,56.1,-0.40717,0.00038,12.08814]
[1779212050479,33.08,76732.79,56.1,-0.40789,0.00038,12.09307]
[1779212051590,33.08,76732.79,56.1,-0.40789,0.00038,12.09307]
[1779212051708,33.08,76733.96,56.1,-0.40745,0.00038,12.09002]
[1779212052449,33.08,76733.96,56.1,-0.40745,0.00038,12.09002]
[1779212052458,33.08,76733.5,56.1,-0.40762,0.00038,12.09118]
[1779212052753,33.08,76733.5,56.1,-0.40762,0.00038,12.09118]
[1779212052976,33.08,76733.5,56.1,-0.40762,0.00038,12.09118]
[1779212053570,33.08,76733.5,56.1,-0.40762,0.00038,12.09118]
[1779212053199,33.08,76730.29,56.1,-0.40883,0.00038,12.09941]
[1779212053998,33.08,76730.29,56.1,-0.40883,0.00038,12.09941]
[1779212054259,33.08,76726.55,56.1,-0.41023,0.00038,12.10886]
[1779212054816,33.08,76726.55,56.1,-0.41023,0.00038,12.10886]
[1779212058467,33.08,76725.47,56.1,-0.41063,0.00038,12.1115]
[1779212058497,33.07,76725.6,56.1,-0.41058,0.00038,12.11115]
[1779212062262,33.07,76718.56,56.1,-0.41323,0.00038,12.12844]
[1779212063744,33.07,76717.35,56.1,-0.41369,0.00038,12.13135]
[1779212064569,33.07,76713.31,56.1,-0.41522,0.00038,12.14099]
[1779212069774,33.06,76712.03,56.1,-0.41569,0.00038,12.14392]
[1779212071462,33.06,76714.48,56.1,-0.41471,0.00038,12.13077]
[1779212073560,33.06,76718.08,56.1,-0.41334,0.00038,12.1221]
[1779212074347,33.06,76714.51,56.1,-0.41469,0.00038,12.13066]
[1779212075353,33.06,76717.64,56.1,-0.41351,0.00038,12.12314]
[1779212080388,33.06,76711.44,56.1,-0.41585,0.00038,12.13785]
[1779212085423,33.05,76711.28,56.1,-0.41589,0.00038,12.13814]
[1779212087638,33.05,76710.86,56.1,-0.41605,0.00038,12.1391]
[1779212088451,33.05,76710.96,56.1,-0.41601,0.00038,12.13885]
[1779212088549,33.05,76705.69,56.1,-0.41801,0.00038,12.15104]
[1779212090990,33.04,76703.66,56.1,-0.41877,0.00038,12.15565]
[1779212091178,33.04,76703.66,56.1,-0.41877,0.00038,12.15565]
[1779212093236,33.04,76704.25,56.1,-0.41855,0.00038,12.15429]
[1779212093479,33.04,76703.71,56.1,-0.41875,0.00038,12.1555]
[1779212094715,33.04,76703.81,56.1,-0.41871,0.00038,12.15526]
[1779212094813,33.04,76703.81,56.1,-0.41871,0.00038,12.15526]
[1779212098448,33.04,76703.12,56.1,-0.41896,0.00038,12.15676]
[1779212098515,33.04,76702.35,56.1,-0.41925,0.00038,12.15848]
[1779212103550,33.03,76702.37,56.1,-0.41924,0.00038,12.15838]
[1779212107448,33.03,76702.22,56.1,-0.41929,0.00038,12.15869]
[1779212107577,33.03,76702.55,56.1,-0.41916,0.00038,12.15793]
[1779212112613,33.02,76700.96,56.1,-0.41975,0.00038,12.16141]
[1779212117648,33.01,76702.78,56.1,-0.41904,0.00038,12.15721]
[1779212120113,33.01,76702.94,56.1,-0.41897,0.00038,12.15681]
[1779212120646,33.01,76702.94,56.1,-0.41897,0.00038,12.15681]
[1779212120850,33.01,76705.68,56.1,-0.41793,0.00038,12.15055]
[1779212120871,33.01,76705.68,56.1,-0.41793,0.00038,12.15055]
[1779212121148,33.01,76705.68,56.1,-0.41793,0.00038,12.15055]
[1779212121449,33.01,76705.68,56.1,-0.41793,0.00038,12.15055]
[1779212121676,33.01,76698.9,56.1,-0.42051,0.00038,12.16583]
[1779212124289,33.01,76697.69,56.1,-0.42096,0.00038,12.16848]
[1779212124406,33.01,76697.69,56.1,-0.42096,0.00038,12.16848]
[1779212124537,33.01,76697.69,56.1,-0.42096,0.00038,12.16848]
[1779212124628,33.01,76697.69,56.1,-0.42096,0.00038,12.16848]
[1779212125705,33.01,76703.13,56.1,-0.41889,0.00038,12.1563]
[1779212127066,33.01,76704.92,56.1,-0.41821,0.00038,12.15221]
[1779212128222,33.01,76705.74,56.1,-0.41789,0.00038,12.15033]
[1779212130821,33.0,76705.27,56.1,-0.41807,0.00038,12.15139]
[1779212136479,33.0,76706.38,56.1,-0.4176,0.00038,12.14151]
[1779212136485,33.0,76706.38,56.1,-0.4176,0.00038,12.14151]
[1779212136959,33.0,76702.19,56.1,-0.41919,0.00038,12.15105]
[1779212138157,33.0,76697.06,56.1,-0.42114,0.00038,12.16246]
[1779212145077,33.0,76696.67,56.1,-0.42129,0.00038,12.16328]
[1779212147593,32.99,76696.67,56.1,-0.42128,0.00038,12.16321]
[1779212149651,32.99,76693.98,56.1,-0.4223,0.00038,12.16905]
[1779212154654,32.99,76696.11,56.1,-0.42147,0.00038,12.16434]
[1779212154660,32.99,76696.11,56.1,-0.42147,0.00038,12.16434]
[1779212154733,32.99,76696.11,56.1,-0.42147,0.00038,12.16434]
[1779212154744,32.99,76696.11,56.1,-0.42147,0.00038,12.16434]
[1779212154702,32.98,76696.08,56.1,-0.42148,0.00038,12.16439]
[1779212156139,32.98,76697.26,56.1,-0.42103,0.00038,12.16178]
[1779212156202,32.98,76697.26,56.1,-0.42103,0.00038,12.16178]
[1779212156460,32.98,76697.26,56.1,-0.42103,0.00038,12.16178]
[1779212156514,32.98,76697.26,56.1,-0.42103,0.00038,12.16178]
[1779212156662,32.98,76701.52,56.1,-0.4194,0.00038,12.15227]
[1779212158003,32.98,76696.48,56.1,-0.42132,0.00038,12.16346]
[1779212161957,32.98,76693.51,56.1,-0.42245,0.00038,12.16988]
[1779212164448,32.97,76693.53,56.1,-0.42243,0.00038,12.16981]
[1779212164549,32.97,76693.54,56.1,-0.42243,0.00038,12.16977]
[1779212165258,32.97,76693.54,56.1,-0.42243,0.00038,12.16977]
[1779212165618,32.97,76693.54,56.1,-0.42243,0.00038,12.16977]
[1779212165651,32.97,76693.54,56.1,-0.42243,0.00038,12.16977]
[1779212166695,32.97,76699.03,56.1,-0.42032,0.00038,12.15767]
[1779212166831,32.97,76699.03,56.1,-0.42032,0.00038,12.15767]
[1779212167032,32.97,76699.03,56.1,-0.42032,0.00038,12.15767]
[1779212167449,32.97,76699.03,56.1,-0.42032,0.00038,12.15767]
[1779212167657,32.97,76701.24,56.1,-0.41948,0.00038,12.1527]
[1779212168680,32.97,76695.86,56.1,-0.42153,0.00038,12.16464]
[1779212172383,32.96,76694.37,56.1,-0.42209,0.00038,12.16787]
[1779212172448,32.96,76694.37,56.1,-0.42209,0.00038,12.16787]
[1779212172550,32.96,76694.66,56.1,-0.42198,0.00038,12.1672]
[1779212172823,32.96,76694.66,56.1,-0.42198,0.00038,12.1672]
[1779212173450,32.96,76694.66,56.1,-0.42198,0.00038,12.1672]
[1779212173550,32.96,76696.21,56.1,-0.42138,0.00038,12.16379]
[1779212176177,32.96,76695.44,56.1,-0.42167,0.00038,12.16545]
[1779212176448,32.96,76695.44,56.1,-0.42167,0.00038,12.16545]
[1779212176478,32.96,76695.61,56.1,-0.4216,0.00038,12.16506]
[1779212181487,32.95,76697.52,56.1,-0.42087,0.00038,12.16082]
[1779212182509,32.95,76697.6,56.1,-0.42083,0.00038,12.16058]
[1779212182611,32.95,76700.95,56.1,-0.41954,0.00038,12.15308]
[1779212183104,32.95,76704.76,56.1,-0.41809,0.00038,12.14443]
[1779212184071,32.95,76704.76,56.1,-0.41809,0.00038,12.14443]
[1779212184140,32.95,76703.15,56.1,-0.4187,0.00038,12.14807]
[1779212185118,32.95,76699.03,56.1,-0.42027,0.00038,12.15735]
[1779212186808,32.94,76698.07,56.1,-0.42064,0.00038,12.15947]
[1779212187054,32.94,76698.07,56.1,-0.42064,0.00038,12.15947]
[1779212190857,32.94,76698.03,56.1,-0.42064,0.00038,12.15946]
[1779212190886,32.94,76698.03,56.1,-0.42064,0.00038,12.15946]
[1779212191053,32.94,76698.03,56.1,-0.42064,0.00038,12.15946]
[1779212191448,32.94,76698.03,56.1,-0.42064,0.00038,12.15946]
[1779212191499,32.94,76696.76,56.1,-0.42108,0.00038,12.15495]
[1779212197293,32.93,76694.96,56.1,-0.42175,0.00038,12.15884]
[1779212197449,32.93,76694.96,56.1,-0.42175,0.00038,12.15884]
[1779212197693,32.93,76694.96,56.1,-0.42175,0.00038,12.15884]
[1779212197794,32.93,76694.96,56.1,-0.42175,0.00038,12.15883]
[1779212197821,32.93,76694.96,56.1,-0.42175,0.00038,12.15883]
[1779212198281,32.93,76694.96,56.1,-0.42175,0.00038,12.15883]
[1779212198303,32.93,76694.96,56.1,-0.42175,0.00038,12.15883]
[1779212198596,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199010,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199164,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199394,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199436,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199474,32.93,76698.94,56.1,-0.42023,0.00038,12.15001]
[1779212199753,32.93,76713.88,56.1,-0.41453,0.00038,12.11541]
[1779212200017,32.93,76713.88,56.1,-0.41453,0.00038,12.11541]
[1779212200526,32.93,76713.88,56.1,-0.41453,0.00038,12.11541]
[1779212200691,32.93,76713.88,56.1,-0.41453,0.00038,12.11541]
[1779212200726,32.93,76713.88,56.1,-0.41453,0.00038,12.11541]
[1779212200749,32.93,76727.81,56.1,-0.40923,0.00038,12.08091]
[1779212201201,32.93,76727.81,56.1,-0.40923,0.00038,12.08091]
[1779212201233,32.93,76719.09,56.1,-0.41254,0.00038,12.10273]
[1779212203367,32.92,76718.33,56.1,-0.41282,0.00038,12.10457]
[1779212203386,32.92,76718.33,56.1,-0.41282,0.00038,12.10457]
[1779212203468,32.92,76718.6,56.1,-0.41272,0.00038,12.10389]
[1779212204653,32.92,76718.6,56.1,-0.41272,0.00038,12.10389]
[1779212206738,32.92,76722.43,56.1,-0.41125,0.00038,12.09438]
[1779212206754,32.92,76722.43,56.1,-0.41125,0.00038,12.09438]
[1779212210862,32.92,76723.41,56.1,-0.41087,0.00038,12.09184]
[1779212211303,32.91,76722.49,56.1,-0.41122,0.00038,12.09413]
[1779212213478,32.91,76720.42,56.1,-0.412,0.00038,12.09925]
[1779212216010,32.91,76720.1,56.1,-0.41212,0.00038,12.09998]
[1779212218824,32.91,76720.56,56.1,-0.41194,0.00038,12.09881]
[1779212218842,32.91,76720.59,56.1,-0.41192,0.00038,12.09872]
[1779212219044,32.91,76720.59,56.1,-0.41192,0.00038,12.09872]
[1779212219601,32.91,76720.59,56.1,-0.41192,0.00038,12.09872]
[1779212219786,32.91,76720.59,56.1,-0.41192,0.00038,12.09872]
[1779212219747,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220118,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220301,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220434,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220608,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220686,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220772,32.91,76728.56,56.1,-0.40889,0.00038,12.07862]
[1779212220743,32.91,76738.77,56.1,-0.40501,0.00038,12.05187]
[1779212221710,32.9,76746.57,56.1,-0.40206,0.00038,12.03065]
[1779212221840,32.9,76746.57,56.1,-0.40206,0.00038,12.03065]
[1779212223329,32.9,76744.84,56.1,-0.40271,0.00038,12.0354]
[1779212223330,32.9,76744.84,56.1,-0.40271,0.00038,12.0354]
[1779212225327,32.9,76747.41,56.1,-0.40174,0.00038,12.02829]
[1779212225752,32.9,76747.41,56.1,-0.40174,0.00038,12.02829]
[1779212225736,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212225887,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226113,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226176,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226189,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226324,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226363,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226724,32.9,76750.01,56.1,-0.40075,0.00038,12.02105]
[1779212226825,32.9,76767.68,56.1,-0.39409,0.00038,11.96993]
[1779212226945,32.9,76767.68,56.1,-0.39409,0.00038,11.96993]
[1779212227087,32.9,76767.68,56.1,-0.39409,0.00038,11.96993]
[1779212227520,32.9,76772.44,56.1,-0.3923,0.00038,11.95556]
[1779212228136,32.9,76772.44,56.1,-0.3923,0.00038,11.95556]
[1779212228338,32.9,76772.44,56.1,-0.3923,0.00038,11.95556]
[1779212229448,32.9,76772.85,56.1,-0.39214,0.00038,11.9543]
[1779212229736,32.9,76772.85,56.1,-0.39214,0.00038,11.9543]
[1779212229771,32.9,76773.53,56.1,-0.39189,0.00038,11.95221]
[1779212230649,32.9,76773.53,56.1,-0.39189,0.00038,11.95221]
[1779212231395,32.9,76775.89,56.1,-0.391,0.00038,11.94495]
[1779212231451,32.9,76775.89,56.1,-0.391,0.00038,11.94495]
[1779212231550,32.9,76775.73,56.1,-0.39105,0.00038,11.94541]
[1779212231966,32.9,76775.73,56.1,-0.39105,0.00038,11.94541]
[1779212232777,32.9,76775.73,56.1,-0.39105,0.00038,11.94541]
[1779212232825,32.9,76770.52,56.1,-0.39301,0.00038,11.96126]
[1779212233167,32.9,76770.52,56.1,-0.39301,0.00038,11.96126]
[1779212234324,32.89,76768.57,56.1,-0.39374,0.00038,11.9671]
[1779212234448,32.89,76768.57,56.1,-0.39374,0.00038,11.9671]
[1779212234550,32.89,76768.57,56.1,-0.39374,0.00038,11.9671]
[1779212234650,32.89,76768.4,56.1,-0.3938,0.00038,11.96758]
[1779212235125,32.89,76768.4,56.1,-0.3938,0.00038,11.96758]
[1779212235158,32.89,76768.4,56.1,-0.3938,0.00038,11.96758]
[1779212235448,32.89,76768.4,56.1,-0.3938,0.00038,11.96758]
[1779212235696,32.89,76769.29,56.1,-0.39346,0.00038,11.96487]
[1779212236562,32.89,76769.29,56.1,-0.39346,0.00038,11.96487]
[1779212237319,32.89,76769.41,56.1,-0.39341,0.00038,11.96448]
[1779212237448,32.89,76769.41,56.1,-0.39341,0.00038,11.96448]
[1779212237486,32.89,76769.57,56.1,-0.39335,0.00038,11.96397]
[1779212238551,32.89,76769.57,56.1,-0.39335,0.00038,11.96397]
[1779212238798,32.89,76769.57,56.1,-0.39335,0.00038,11.96397]
[1779212239675,32.89,76771.84,56.1,-0.39249,0.00038,11.95707]
[1779212240047,32.89,76771.66,56.1,-0.39255,0.00038,11.95758]
[1779212240129,32.89,76771.66,56.1,-0.39255,0.00038,11.95758]
[1779212240543,32.89,76771.66,56.1,-0.39255,0.00038,11.95758]
[1779212240846,32.89,76771.66,56.1,-0.39255,0.00038,11.95758]
[1779212240742,32.88,76778.15,56.1,-0.39011,0.00038,11.93764]
[1779212240987,32.88,76778.15,56.1,-0.39011,0.00038,11.93764]
[1779212241532,32.88,76778.15,56.1,-0.39011,0.00038,11.93764]
[1779212241539,32.88,76778.15,56.1,-0.39011,0.00038,11.93764]
[1779212241620,32.88,76787.05,56.1,-0.38677,0.00037,11.90959]
[1779212243975,32.88,76788.77,56.1,-0.38612,0.00037,11.90404]
[1779212244205,32.88,76788.77,56.1,-0.38612,0.00037,11.90404]
[1779212244469,32.88,76788.77,56.1,-0.38612,0.00037,11.90404]
[1779212244747,32.88,76788.77,56.1,-0.38612,0.00037,11.90404]
[1779212244848,32.88,76799.28,56.1,-0.3822,0.00037,11.86966]
[1779212247823,32.88,76801.85,56.1,-0.38123,0.00037,11.86103]
[1779212248060,32.88,76801.01,56.1,-0.38154,0.00037,11.86381]
[1779212248449,32.88,76801.01,56.1,-0.38154,0.00037,11.86381]
[1779212248455,32.88,76801.01,56.1,-0.38154,0.00037,11.86381]
[1779212248563,32.88,76797.33,56.1,-0.38291,0.00037,11.87601]
[1779212250448,32.88,76796.82,56.1,-0.3831,0.00037,11.87768]
[1779212250658,32.88,76796.82,56.1,-0.3831,0.00037,11.87768]
[1779212250759,32.88,76798.07,56.1,-0.38263,0.00037,11.87353]
[1779212251584,32.87,76802.19,56.1,-0.38103,0.00037,11.85229]
[1779212256150,32.87,76803.64,56.1,-0.38048,0.00037,11.84733]
[1779212256716,32.87,76803.64,56.1,-0.38048,0.00037,11.84733]
[1779212257608,32.87,76804.45,56.1,-0.38017,0.00037,11.84457]
[1779212257673,32.87,76811.29,56.1,-0.37763,0.00037,11.8212]
[1779212263668,32.87,76809.68,56.1,-0.37822,0.00037,11.82667]
[1779212268703,32.87,76810.18,56.1,-0.37803,0.00037,11.8249]
[1779212269219,32.87,76810.18,56.1,-0.37803,0.00037,11.8249]
[1779212269709,32.87,76810.19,56.1,-0.37802,0.00037,11.82485]
[1779212274096,32.87,76811.94,56.1,-0.37737,0.00037,11.8188]
[1779212274746,32.87,76814.09,56.1,-0.37657,0.00037,11.81134]
[1779212276504,32.87,76814.62,56.1,-0.37637,0.00037,11.8095]
[1779212276693,32.87,76814.62,56.1,-0.37637,0.00037,11.8095]
[1779212279533,32.87,76815.12,56.1,-0.37619,0.00037,11.80776]
[1779212283824,32.87,76815.0,56.1,-0.37624,0.00037,11.80818]
[1779212283945,32.87,76814.94,56.1,-0.37626,0.00037,11.80839]
[1779212284817,32.87,76821.32,56.1,-0.37389,0.00037,11.78591]
[1779212284954,32.87,76821.32,56.1,-0.37389,0.00037,11.78591]
[1779212285529,32.87,76821.32,56.1,-0.37389,0.00037,11.78591]
[1779212287619,32.87,76816.28,56.1,-0.37576,0.00037,11.80368]
[1779212291831,32.86,76816.97,56.1,-0.3755,0.00037,11.80122]
[1779212292873,32.86,76810.11,56.1,-0.37804,0.00037,11.82504]
[1779212296901,32.86,76815.17,56.1,-0.37616,0.00037,11.80747]
[1779212299141,32.86,76815.37,56.1,-0.37609,0.00037,11.80677]
[1779212299269,32.86,76815.37,56.1,-0.37609,0.00037,11.80677]
[1779212299324,32.86,76815.37,56.1,-0.37609,0.00037,11.80677]
[1779212299448,32.86,76815.37,56.1,-0.37609,0.00037,11.80677]
[1779212299871,32.86,76815.7,56.1,-0.37596,0.00037,11.80562]
[1779212300117,32.86,76822.78,56.1,-0.37334,0.00037,11.78061]
[1779212301936,32.86,76826.51,56.1,-0.37195,0.00037,11.76718]
[1779212306715,32.86,76827.48,56.1,-0.37159,0.00037,11.76364]
[1779212306981,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307039,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307158,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307187,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307692,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307712,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307717,32.86,76828.22,56.1,-0.37132,0.00037,11.76094]
[1779212307780,32.86,76831.67,56.1,-0.37004,0.00037,11.74835]
[1779212308787,32.86,76847.18,56.1,-0.36432,0.00037,11.69038]
[1779212308938,32.86,76847.18,56.1,-0.36432,0.00037,11.69038]
[1779212310986,32.86,76850.51,56.1,-0.3631,0.00037,11.67761]
[1779212312120,32.86,76850.31,56.1,-0.3631,0.00037,11.6708]
[1779212312335,32.86,76850.31,56.1,-0.3631,0.00037,11.6708]
[1779212312434,32.86,76850.31,56.1,-0.3631,0.00037,11.6708]
[1779212312771,32.86,76850.31,56.1,-0.3631,0.00037,11.6708]
[1779212312859,32.86,76850.47,56.1,-0.36304,0.00037,11.67017]
[1779212313472,32.86,76865.08,56.1,-0.35769,0.00037,11.61289]
[1779212314118,32.86,76865.08,56.1,-0.35769,0.00037,11.61289]
[1779212314621,32.86,76869.52,56.1,-0.35607,0.00036,11.59507]
[1779212315503,32.86,76869.52,56.1,-0.35607,0.00036,11.59507]
[1779212315804,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316400,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316413,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316413,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316713,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316811,32.86,76869.52,56.1,-0.35607,0.00036,11.59506]
[1779212316888,32.86,76870.77,56.1,-0.35561,0.00036,11.59]
[1779212316974,32.86,76870.77,56.1,-0.35561,0.00036,11.59]
[1779212317133,32.86,76870.77,56.1,-0.35561,0.00036,11.59]
[1779212317771,32.86,76886.06,56.1,-0.35005,0.00036,11.52698]
[1779212318142,32.86,76886.06,56.1,-0.35005,0.00036,11.52698]
[1779212318898,32.86,76895.73,56.1,-0.34656,0.00036,11.486]
[1779212321947,32.86,76895.38,56.1,-0.34668,0.00036,11.48751]
[1779212322677,32.86,76895.38,56.1,-0.34668,0.00036,11.48751]
[1779212323716,32.86,76888.67,56.1,-0.34911,0.00036,11.51601]
[1779212324142,32.86,76888.67,56.1,-0.34911,0.00036,11.51601]
[1779212324466,32.86,76888.67,56.1,-0.34911,0.00036,11.51601]
[1779212325556,32.86,76885.95,56.1,-0.35009,0.00036,11.52742]
[1779212325901,32.86,76890.03,56.1,-0.34861,0.00036,11.51022]
[1779212331803,32.86,76890.39,56.1,-0.34848,0.00036,11.50864]
[1779212332448,32.85,76890.1,56.1,-0.34858,0.00036,11.50984]
[1779212332503,32.85,76894.93,56.1,-0.34683,0.00036,11.48928]
[1779212334669,32.85,76894.79,56.1,-0.34688,0.00036,11.48988]
[1779212334767,32.85,76893.96,56.1,-0.34718,0.00036,11.49335]
[1779212337487,32.85,76894.64,56.1,-0.34693,0.00036,11.49044]
[1779212337776,32.85,76894.64,56.1,-0.34693,0.00036,11.49044]
[1779212342800,32.86,76893.67,56.1,-0.34733,0.00036,11.49517]
[1779212345768,32.87,76893.26,56.1,-0.34748,0.00036,11.49697]
[1779212345955,32.87,76893.26,56.1,-0.34748,0.00036,11.49697]
[1779212346254,32.87,76894.93,56.1,-0.34688,0.00036,11.48985]
[1779212346283,32.87,76894.93,56.1,-0.34688,0.00036,11.48985]
[1779212346422,32.87,76894.93,56.1,-0.34688,0.00036,11.48985]
[1779212346502,32.87,76894.93,56.1,-0.34688,0.00036,11.48985]
[1779212346947,32.86,76904.51,56.1,-0.34343,0.00036,11.44846]
[1779212347707,32.86,76904.51,56.1,-0.34343,0.00036,11.44846]
[1779212347736,32.86,76912.03,56.1,-0.34072,0.00036,11.41533]
[1779212348352,32.86,76912.03,56.1,-0.34072,0.00036,11.41533]
[1779212348745,32.86,76912.03,56.1,-0.34072,0.00036,11.41533]
[1779212348760,32.86,76912.03,56.1,-0.34072,0.00036,11.41533]
[1779212348883,32.86,76911.33,56.1,-0.34097,0.00036,11.41844]
[1779212349113,32.86,76911.33,56.1,-0.34097,0.00036,11.41844]
[1779212349686,32.86,76911.33,56.1,-0.34097,0.00036,11.41844]
[1779212349912,32.86,76911.33,56.1,-0.34097,0.00036,11.41844]
[1779212349725,32.86,76902.13,56.1,-0.34428,0.00036,11.45878]
[1779212350873,32.86,76897.39,56.1,-0.34599,0.00036,11.47927]
[1779212352146,32.86,76896.37,56.1,-0.34636,0.00036,11.48365]
[1779212353398,32.86,76896.7,56.1,-0.34624,0.00036,11.48224]
[1779212358763,32.87,76896.2,56.1,-0.34642,0.00036,11.48441]
[1779212358867,32.87,76896.2,56.1,-0.34642,0.00036,11.48441]
[1779212359917,32.87,76892.4,56.1,-0.34779,0.00036,11.50064]
[1779212360099,32.87,76892.4,56.1,-0.34779,0.00036,11.50064]
[1779212360920,32.87,76892.4,56.1,-0.34779,0.00036,11.50064]
[1779212360976,32.87,76890.58,56.1,-0.34845,0.00036,11.50835]
[1779212361749,32.87,76886.52,56.1,-0.34992,0.00036,11.52545]
[1779212362290,32.87,76886.52,56.1,-0.34992,0.00036,11.52545]
[1779212362868,32.86,76883.12,56.1,-0.35115,0.00036,11.53964]
[1779212363125,32.86,76883.12,56.1,-0.35115,0.00036,11.53964]
[1779212363476,32.86,76883.12,56.1,-0.35115,0.00036,11.53964]
[1779212363974,32.86,76879.36,56.1,-0.35252,0.00036,11.55522]
[1779212364318,32.86,76879.36,56.1,-0.35252,0.00036,11.55522]
[1779212364379,32.86,76876.11,56.1,-0.3537,0.00036,11.56858]
[1779212365039,32.86,76876.11,56.1,-0.3537,0.00036,11.56858]
[1779212368873,32.87,76877.55,56.1,-0.35317,0.00036,11.5627]
[1779212374205,32.87,76877.62,56.1,-0.35308,0.00036,11.55488]
[1779212377887,32.87,76874.5,56.1,-0.35422,0.00036,11.56769]
[1779212379701,32.87,76877.63,56.1,-0.35308,0.00036,11.55485]
[1779212379794,32.87,76877.63,56.1,-0.35308,0.00036,11.55485]
[1779212379943,32.87,76878.62,56.1,-0.35272,0.00036,11.55075]
[1779212380784,32.87,76878.62,56.1,-0.35272,0.00036,11.55075]
[1779212380924,32.87,76887.36,56.1,-0.34954,0.00036,11.51434]
[1779212381094,32.87,76887.36,56.1,-0.34954,0.00036,11.51434]
[1779212382175,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382308,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382486,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382591,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382616,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382780,32.87,76887.44,56.1,-0.34951,0.00036,11.51397]
[1779212382974,32.87,76899.3,56.1,-0.34522,0.00036,11.46341]
[1779212383846,32.86,76917.08,56.1,-0.33883,0.00036,11.38514]
[1779212384750,32.86,76917.08,56.1,-0.33883,0.00036,11.38514]
[1779212385072,32.86,76915.75,56.1,-0.33931,0.00036,11.39108]
[1779212385538,32.86,76910.39,56.1,-0.34123,0.00036,11.41489]
[1779212386489,32.86,76910.39,56.1,-0.34123,0.00036,11.41489]
[1779212386782,32.86,76910.39,56.1,-0.34123,0.00036,11.41489]
[1779212388844,32.86,76911.92,56.1,-0.34068,0.00036,11.40807]
[1779212390480,32.86,76912.32,56.1,-0.34053,0.00036,11.40625]
[1779212396615,32.86,76909.67,56.1,-0.34146,0.00036,11.41779]
[1779212399192,32.86,76910.75,56.1,-0.34107,0.00036,11.41297]
[1779212400582,32.86,76910.48,56.1,-0.34117,0.00036,11.41414]
[1779212400877,32.86,76910.48,56.1,-0.34117,0.00036,11.41414]
[1779212401449,32.86,76912.37,56.1,-0.34049,0.00036,11.40575]
[1779212401832,32.86,76912.37,56.1,-0.34049,0.00036,11.40575]
[1779212401977,32.86,76923.84,56.1,-0.33638,0.00036,11.35422]
[1779212402150,32.86,76923.84,56.1,-0.33638,0.00036,11.35422]
[1779212402889,32.86,76923.84,56.1,-0.33638,0.00036,11.35422]
[1779212402955,32.86,76928.0,56.1,-0.3349,0.00036,11.3352]
[1779212404725,32.86,76931.15,56.1,-0.33377,0.00036,11.32069]
[1779212404729,32.86,76931.15,56.1,-0.33377,0.00036,11.32069]
[1779212404755,32.86,76931.15,56.1,-0.33377,0.00036,11.32069]
[1779212404946,32.86,76931.15,56.1,-0.33377,0.00036,11.32069]
[1779212404983,32.86,76934.93,56.1,-0.33243,0.00036,11.30317]
[1779212407093,32.85,76937.57,56.1,-0.33149,0.00035,11.29085]
[1779212407101,32.85,76937.57,56.1,-0.33149,0.00035,11.29085]
[1779212407125,32.85,76937.57,56.1,-0.33149,0.00035,11.29085]
[1779212407925,32.85,76937.57,56.1,-0.33149,0.00035,11.29085]
[1779212409693,32.85,76938.8,56.1,-0.33104,0.00035,11.28503]
[1779212410105,32.85,76939.39,56.1,-0.33083,0.00035,11.28222]
[1779212411680,32.85,76939.18,56.1,-0.33091,0.00035,11.2832]
[1779212411720,32.85,76943.95,56.1,-0.32922,0.00035,11.26077]
[1779212412992,32.85,76947.9,56.1,-0.32782,0.00035,11.24204]
[1779212415077,32.85,76946.77,56.1,-0.32822,0.00035,11.24741]
[1779212417755,32.85,76947.28,56.1,-0.32803,0.00035,11.24493]
[1779212417812,32.85,76947.28,56.1,-0.32803,0.00035,11.24493]
[1779212417967,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418274,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418523,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418592,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418593,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418663,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212418858,32.85,76944.47,56.1,-0.32903,0.00035,11.25822]
[1779212419027,32.85,76922.92,56.1,-0.33669,0.00036,11.35805]
[1779212419452,32.85,76922.92,56.1,-0.33669,0.00036,11.35805]
[1779212419988,32.85,76894.0,56.1,-0.34708,0.00036,11.48547]
[1779212420831,32.85,76894.0,56.1,-0.34708,0.00036,11.48547]
[1779212420996,32.85,76889.44,56.1,-0.34873,0.00036,11.50483]
[1779212421431,32.85,76889.44,56.1,-0.34873,0.00036,11.50483]
[1779212421432,32.85,76889.44,56.1,-0.34873,0.00036,11.50483]
[1779212421489,32.85,76889.44,56.1,-0.34873,0.00036,11.50483]
[1779212422079,32.85,76890.43,56.1,-0.34837,0.00036,11.50065]
[1779212422935,32.85,76890.47,56.1,-0.34835,0.00036,11.50046]
[1779212428002,32.85,76893.22,56.1,-0.34735,0.00036,11.48864]
[1779212429489,32.85,76893.86,56.1,-0.34712,0.00036,11.4859]
[1779212430384,32.85,76895.39,56.1,-0.34656,0.00036,11.47934]
[1779212431063,32.85,76895.39,56.1,-0.34656,0.00036,11.47934]
[1779212431880,32.85,76899.18,56.1,-0.34511,0.00036,11.45531]
[1779212433151,32.85,76899.0,56.1,-0.34517,0.00036,11.45606]
[1779212433203,32.85,76899.0,56.1,-0.34517,0.00036,11.45606]
[1779212433894,32.85,76906.71,56.1,-0.34239,0.00036,11.42245]
[1779212434204,32.85,76906.71,56.1,-0.34239,0.00036,11.42245]
[1779212434977,32.85,76911.71,56.1,-0.34059,0.00036,11.40038]
[1779212435794,32.85,76911.71,56.1,-0.34059,0.00036,11.40038]
[1779212435840,32.85,76911.71,56.1,-0.34059,0.00036,11.40038]
[1779212435841,32.85,76911.71,56.1,-0.34059,0.00036,11.40038]
[1779212436043,32.85,76911.71,56.1,-0.34059,0.00036,11.40038]
[1779212436006,32.85,76915.46,56.1,-0.33925,0.00036,11.38369]
[1779212437018,32.85,76915.46,56.1,-0.33925,0.00036,11.38369]
[1779212436992,32.85,76921.78,56.1,-0.33698,0.00036,11.3552]
[1779212437697,32.85,76921.78,56.1,-0.33698,0.00036,11.3552]
[1779212437923,32.85,76921.7,56.1,-0.33701,0.00036,11.35553]
[1779212438684,32.85,76921.7,56.1,-0.33701,0.00036,11.35553]
[1779212438929,32.85,76921.8,56.1,-0.33697,0.00036,11.35501]
[1779212439644,32.85,76921.8,56.1,-0.33697,0.00036,11.35501]
[1779212439935,32.84,76922.1,56.1,-0.33686,0.00036,11.35362]
[1779212444428,32.85,76924.41,56.1,-0.33604,0.00036,11.34321]
[1779212444971,32.85,76925.4,56.1,-0.33569,0.00036,11.33872]
[1779212447992,32.85,76921.99,56.1,-0.33691,0.00036,11.35419]
[1779212449335,32.85,76922.0,56.1,-0.3369,0.00036,11.35411]
[1779212449555,32.85,76922.0,56.1,-0.3369,0.00036,11.35411]
[1779212450008,32.84,76923.8,56.1,-0.33625,0.00036,11.34592]
[1779212452903,32.84,76925.14,56.1,-0.33577,0.00036,11.33969]
[1779212452907,32.84,76925.14,56.1,-0.33577,0.00036,11.33969]
[1779212452917,32.84,76925.14,56.1,-0.33577,0.00036,11.33969]
[1779212453027,32.84,76922.55,56.1,-0.33669,0.00036,11.35142]
[1779212453467,32.84,76922.55,56.1,-0.33669,0.00036,11.35142]
[1779212453655,32.84,76922.55,56.1,-0.33669,0.00036,11.35142]
[1779212454034,32.84,76916.95,56.1,-0.33869,0.00036,11.37666]
[1779212454792,32.84,76916.95,56.1,-0.33869,0.00036,11.37666]
[1779212454798,32.84,76916.95,56.1,-0.33869,0.00036,11.37666]
[1779212455041,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212455280,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212455339,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212455374,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212455517,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212455627,32.84,76919.83,56.1,-0.33766,0.00036,11.36369]
[1779212456048,32.84,76901.88,56.1,-0.34411,0.00036,11.44324]
[1779212456232,32.84,76901.88,56.1,-0.34411,0.00036,11.44324]
[1779212456449,32.84,76901.88,56.1,-0.34411,0.00036,11.44324]
[1779212457086,32.84,76901.88,56.1,-0.34411,0.00036,11.44324]
[1779212457055,32.84,76900.12,56.1,-0.34474,0.00036,11.45086]
[1779212457448,32.84,76900.12,56.1,-0.34474,0.00036,11.45086]
[1779212458063,32.84,76898.51,56.1,-0.34532,0.00036,11.4578]
[1779212458783,32.84,76898.51,56.1,-0.34532,0.00036,11.4578]
[1779212459069,32.84,76899.13,56.1,-0.34509,0.00036,11.45513]
[1779212459971,32.84,76899.13,56.1,-0.34509,0.00036,11.45513]
[1779212460025,32.84,76899.13,56.1,-0.34509,0.00036,11.45513]
[1779212460078,32.84,76898.95,56.1,-0.34516,0.00036,11.45592]
[1779212461097,32.84,76898.95,56.1,-0.34516,0.00036,11.45592]
[1779212462090,32.84,76895.82,56.1,-0.34629,0.00036,11.46939]
[1779212466295,32.84,76896.31,56.1,-0.34611,0.00036,11.46731]
[1779212467132,32.84,76889.68,56.1,-0.34852,0.00036,11.49561]
[1779212468305,32.84,76887.8,56.1,-0.3492,0.00036,11.50354]
[1779212469649,32.84,76887.75,56.1,-0.34921,0.00036,11.50373]
[1779212469780,32.84,76887.75,56.1,-0.34921,0.00036,11.50373]
[1779212470154,32.84,76886.05,56.1,-0.34983,0.00036,11.51087]
[1779212470794,32.84,76886.05,56.1,-0.34983,0.00036,11.51087]
[1779212473561,32.84,76885.2,56.1,-0.35014,0.00036,11.51446]
[1779212475028,32.84,76885.2,56.1,-0.35014,0.00036,11.51446]
[1779212475058,32.84,76885.2,56.1,-0.35014,0.00036,11.51446]
[1779212475079,32.84,76885.12,56.1,-0.35017,0.00036,11.5148]
[1779212475693,32.84,76885.12,56.1,-0.35017,0.00036,11.5148]
[1779212475951,32.84,76885.06,56.1,-0.35019,0.00036,11.51509]
[1779212477350,32.84,76884.71,56.1,-0.35032,0.00036,11.51659]
[1779212477935,32.84,76884.71,56.1,-0.35032,0.00036,11.51659]
[1779212479359,32.84,76886.77,56.1,-0.34958,0.00036,11.50802]
[1779212480073,32.84,76886.77,56.1,-0.34958,0.00036,11.50802]
[1779212480097,32.84,76886.86,56.1,-0.34955,0.00036,11.50768]
[1779212481018,32.84,76886.86,56.1,-0.34955,0.00036,11.50768]
[1779212481616,32.84,76886.12,56.1,-0.34982,0.00036,11.51077]
[1779212482159,32.84,76890.82,56.1,-0.34811,0.00036,11.49091]
[1779212482597,32.84,76890.82,56.1,-0.34811,0.00036,11.49091]
[1779212485432,32.84,76887.33,56.1,-0.34938,0.00036,11.50564]
[1779212485526,32.84,76887.33,56.1,-0.34938,0.00036,11.50564]
[1779212488056,32.84,76887.91,56.1,-0.34916,0.00036,11.50311]
[1779212489684,32.84,76892.13,56.1,-0.34763,0.00036,11.48521]
[1779212489752,32.84,76892.13,56.1,-0.34763,0.00036,11.48521]
[1779212490782,32.84,76891.46,56.1,-0.34787,0.00036,11.48806]
[1779212491048,32.84,76891.46,56.1,-0.34787,0.00036,11.48806]
[1779212491074,32.84,76886.22,56.1,-0.34969,0.00036,11.50252]
[1779212494725,32.84,76884.48,56.1,-0.35031,0.00036,11.50972]
[1779212495006,32.84,76884.48,56.1,-0.35031,0.00036,11.50972]
[1779212496039,32.84,76884.32,56.1,-0.35037,0.00036,11.51035]
[1779212498815,32.84,76884.25,56.1,-0.35039,0.00036,11.5106]
[1779212499112,32.84,76884.25,56.1,-0.35039,0.00036,11.5106]
[1779212499181,32.84,76884.25,56.1,-0.35039,0.00036,11.5106]
[1779212499685,32.84,76884.32,56.1,-0.35036,0.00036,11.51026]
[1779212499698,32.84,76884.32,56.1,-0.35036,0.00036,11.51026]
[1779212499740,32.84,76884.43,56.1,-0.35032,0.00036,11.50978]
[1779212501054,32.84,76884.43,56.1,-0.35032,0.00036,11.50978]
[1779212502226,32.84,76883.49,56.1,-0.35066,0.00036,11.51372]
[1779212502231,32.84,76883.49,56.1,-0.35066,0.00036,11.51372]
[1779212503209,32.84,76880.89,56.1,-0.3516,0.00036,11.52456]
[1779212504392,32.84,76884.87,56.1,-0.35016,0.00036,11.50799]
[1779212505905,32.84,76884.87,56.1,-0.35016,0.00036,11.50799]
[1779212506110,32.84,76885.31,56.1,-0.35001,0.00036,11.5062]
[1779212506427,32.84,76885.31,56.1,-0.35001,0.00036,11.5062]
[1779212509339,32.84,76891.52,56.1,-0.34776,0.00036,11.47998]
[1779212509659,32.84,76891.52,56.1,-0.34776,0.00036,11.47998]
[1779212509738,32.84,76891.53,56.1,-0.34776,0.00036,11.47998]
[1779212510434,32.84,76887.18,56.1,-0.34933,0.00036,11.4984]
[1779212514777,32.84,76885.65,56.1,-0.34988,0.00036,11.50475]
[1779212514786,32.84,76885.65,56.1,-0.34988,0.00036,11.50475]
[1779212514792,32.84,76885.65,56.1,-0.34988,0.00036,11.50475]
[1779212514806,32.84,76885.65,56.1,-0.34988,0.00036,11.50475]
[1779212515193,32.84,76885.48,56.1,-0.34994,0.00036,11.50539]
[1779212515277,32.84,76885.48,56.1,-0.34994,0.00036,11.50539]
[1779212515875,32.84,76874.06,56.1,-0.3541,0.00036,11.55275]
[1779212517483,32.84,76870.57,56.1,-0.35537,0.00037,11.56696]
[1779212522520,32.84,76873.2,56.1,-0.3544,0.00036,11.5562]
[1779212527035,32.84,76870.24,56.1,-0.35548,0.00037,11.56821]
[1779212530452,32.83,76871.64,56.1,-0.35497,0.00037,11.56248]
[1779212530489,32.83,76871.64,56.1,-0.35497,0.00037,11.56248]
[1779212531805,32.83,76871.42,56.1,-0.35505,0.00037,11.56337]
[1779212532171,32.83,76871.42,56.1,-0.35505,0.00037,11.56337]
[1779212531863,32.83,76865.18,56.1,-0.35733,0.00037,11.58855]
[1779212534721,32.83,76864.36,56.1,-0.35762,0.00037,11.59177]
[1779212537038,32.83,76866.92,56.1,-0.35668,0.00037,11.58147]
[1779212538069,32.83,76867.13,56.1,-0.3566,0.00037,11.58061]
[1779212539069,32.83,76867.34,56.1,-0.35653,0.00037,11.57975]
[1779212539710,32.83,76868.34,56.1,-0.35616,0.00037,11.5757]
[1779212541999,32.83,76869.57,56.1,-0.35571,0.00037,11.57071]
[1779212542553,32.83,76868.09,56.1,-0.35625,0.00037,11.57668]
[1779212542731,32.83,76868.09,56.1,-0.35625,0.00037,11.57668]
[1779212543158,32.83,76868.09,56.1,-0.35625,0.00037,11.57668]
[1779212545024,32.83,76864.89,56.1,-0.35742,0.00037,11.58951]
[1779212545197,32.83,76864.89,56.1,-0.35742,0.00037,11.58951]
[1779212545232,32.83,76864.89,56.1,-0.35742,0.00037,11.58951]
[1779212545234,32.83,76864.89,56.1,-0.35742,0.00037,11.58951]
[1779212545261,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212545509,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212545871,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212545969,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212546134,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212546146,32.83,76864.89,56.1,-0.35741,0.00037,11.58949]
[1779212546197,32.83,76859.3,56.1,-0.35946,0.00037,11.61169]
[1779212546449,32.83,76859.3,56.1,-0.35946,0.00037,11.61169]
[1779212546806,32.83,76857.12,56.1,-0.36026,0.00037,11.62025]
[1779212547558,32.83,76857.12,56.1,-0.36026,0.00037,11.62025]
[1779212547612,32.83,76857.12,56.1,-0.36026,0.00037,11.62025]
[1779212547612,32.83,76857.12,56.1,-0.36026,0.00037,11.62025]
[1779212547694,32.83,76857.12,56.1,-0.36026,0.00037,11.62025]
[1779212548194,32.83,76852.43,56.1,-0.36198,0.00037,11.63855]
[1779212548702,32.83,76849.02,56.1,-0.36323,0.00037,11.65173]
[1779212549884,32.83,76849.02,56.1,-0.36323,0.00037,11.65173]
[1779212552324,32.83,76847.33,56.1,-0.36378,0.00037,11.6506]
[1779212553727,32.83,76849.91,56.1,-0.36283,0.00037,11.64066]
[1779212557979,32.83,76854.91,56.1,-0.36099,0.00037,11.62124]
[1779212559662,32.83,76855.63,56.1,-0.36073,0.00037,11.61843]
[1779212560006,32.83,76856.0,56.1,-0.36059,0.00037,11.61699]
[1779212561557,32.83,76856.78,56.1,-0.3603,0.00037,11.61391]
[1779212562680,32.83,76858.4,56.1,-0.35971,0.00037,11.60752]
[1779212562804,32.83,76858.18,56.1,-0.35978,0.00037,11.60838]
[1779212564024,32.83,76858.18,56.1,-0.35978,0.00037,11.60838]
[1779212564034,32.83,76858.18,56.1,-0.35978,0.00037,11.60838]
[1779212565917,32.83,76862.25,56.1,-0.35829,0.00037,11.59222]
[1779212567059,32.82,76864.38,56.1,-0.35751,0.00037,11.5837]
[1779212567689,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568049,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568077,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568082,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568101,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568103,32.82,76863.34,56.1,-0.35789,0.00037,11.58784]
[1779212568448,32.82,76866.41,56.1,-0.35676,0.00037,11.57553]
[1779212569014,32.82,76866.41,56.1,-0.35676,0.00037,11.57553]
[1779212569109,32.82,76870.85,56.1,-0.35513,0.00037,11.55756]
[1779212569600,32.82,76870.85,56.1,-0.35513,0.00037,11.55756]
[1779212570107,32.82,76874.86,56.1,-0.35367,0.00036,11.54114]
[1779212575895,32.82,76876.82,56.1,-0.35294,0.00036,11.53292]
[1779212577166,32.82,76876.82,56.1,-0.35294,0.00036,11.53292]
[1779212578730,32.82,76878.44,56.1,-0.35234,0.00036,11.52618]
[1779212579836,32.82,76878.32,56.1,-0.35238,0.00036,11.52666]
[1779212582761,32.82,76879.6,56.1,-0.35191,0.00036,11.5213]
[1779212585023,32.82,76876.39,56.1,-0.35308,0.00036,11.53453]
[1779212585228,32.82,76876.37,56.1,-0.35309,0.00036,11.53459]
[1779212585448,32.82,76876.37,56.1,-0.35309,0.00036,11.53459]
[1779212585725,32.82,76876.37,56.1,-0.35309,0.00036,11.53459]
[1779212585967,32.82,76870.67,56.1,-0.35517,0.00037,11.5579]
[1779212586650,32.82,76870.67,56.1,-0.35517,0.00037,11.5579]
[1779212588441,32.81,76868.8,56.1,-0.35585,0.00037,11.56546]
[1779212588702,32.81,76868.8,56.1,-0.35585,0.00037,11.56546]
[1779212588988,32.81,76864.85,56.1,-0.35729,0.00037,11.58136]
[1779212589874,32.81,76864.85,56.1,-0.35729,0.00037,11.58136]
[1779212589888,32.81,76864.85,56.1,-0.35729,0.00037,11.58136]
[1779212590285,32.81,76864.85,56.1,-0.35729,0.00037,11.58136]
[1779212590356,32.81,76862.68,56.1,-0.35809,0.00037,11.59]
[1779212590405,32.81,76862.68,56.1,-0.35809,0.00037,11.59]
[1779212590449,32.81,76862.68,56.1,-0.35809,0.00037,11.59]
[1779212591002,32.81,76856.85,56.1,-0.36023,0.00037,11.61308]
[1779212593278,32.81,76854.7,56.1,-0.36102,0.00037,11.62151]
[1779212594023,32.81,76850.6,56.1,-0.36253,0.00037,11.63746]
[1779212594992,32.81,76850.6,56.1,-0.36253,0.00037,11.63746]
[1779212595449,32.81,76848.13,56.1,-0.36344,0.00037,11.64698]
[1779212596037,32.81,76851.3,56.1,-0.36227,0.00037,11.63473]
[1779212597621,32.81,76849.28,56.1,-0.36301,0.00037,11.64251]
[1779212598051,32.81,76846.79,56.1,-0.36392,0.00037,11.65204]
[1779212598448,32.81,76846.79,56.1,-0.36392,0.00037,11.65204]
[1779212604093,32.81,76847.66,56.1,-0.36359,0.00037,11.64861]
[1779212608038,32.81,76847.95,56.1,-0.36348,0.00037,11.64745]
[1779212610519,32.81,76847.0,56.1,-0.36383,0.00037,11.65106]
[1779212610654,32.81,76847.0,56.1,-0.36383,0.00037,11.65106]
[1779212610830,32.81,76847.0,56.1,-0.36383,0.00037,11.65106]
[1779212610954,32.81,76847.0,56.1,-0.36383,0.00037,11.65106]
[1779212611148,32.81,76840.25,56.1,-0.36625,0.00037,11.66912]
[1779212612155,32.81,76835.65,56.1,-0.36795,0.00037,11.68633]
[1779212613611,32.81,76835.77,56.1,-0.3679,0.00037,11.68585]
[1779212619204,32.8,76833.14,56.1,-0.36886,0.00037,11.69549]
[1779212622877,32.8,76832.15,56.1,-0.36923,0.00037,11.6991]
[1779212622918,32.8,76832.15,56.1,-0.36923,0.00037,11.6991]
[1779212628267,32.8,76832.36,56.1,-0.36914,0.00037,11.6982]
[1779212633302,32.8,76834.33,56.1,-0.3684,0.00037,11.69079]
[1779212634670,32.8,76834.27,56.1,-0.36842,0.00037,11.691]
[1779212635315,32.79,76834.25,56.1,-0.36842,0.00037,11.69105]
[1779212640350,32.79,76835.51,56.1,-0.36793,0.00037,11.68616]
[1779212645614,32.78,76833.65,56.1,-0.36861,0.00037,11.6929]
[1779212652062,32.78,76834.66,56.1,-0.36821,0.00037,11.68889]
[1779212653143,32.78,76834.71,56.1,-0.36818,0.00037,11.68862]
[1779212653167,32.78,76838.86,56.1,-0.36664,0.00037,11.67306]
[1779212653376,32.78,76838.86,56.1,-0.36664,0.00037,11.67306]
[1779212653430,32.78,76838.86,56.1,-0.36664,0.00037,11.67306]
[1779212653473,32.78,76838.86,56.1,-0.36664,0.00037,11.67306]
[1779212653487,32.78,76843.15,56.1,-0.36505,0.00037,11.65683]
[1779212656189,32.77,76846.34,56.1,-0.36387,0.00037,11.64459]
[1779212659025,32.77,76848.06,56.1,-0.36323,0.00037,11.63796]
[1779212659977,32.77,76847.75,56.1,-0.36334,0.00037,11.63913]
[1779212662192,32.77,76846.75,56.1,-0.36371,0.00037,11.64296]
[1779212666903,32.77,76846.8,56.1,-0.36369,0.00037,11.64271]
[1779212668008,32.77,76846.87,56.1,-0.36366,0.00037,11.64243]
[1779212670064,32.77,76846.33,56.1,-0.36386,0.00037,11.64449]
[1779212671528,32.77,76845.74,56.1,-0.36407,0.00037,11.64673]
[1779212671562,32.77,76845.74,56.1,-0.36407,0.00037,11.64673]
[1779212676629,32.77,76842.74,56.1,-0.3651,0.00037,11.65051]
[1779212677774,32.77,76836.5,56.1,-0.36741,0.00037,11.674]
[1779212681550,32.76,76836.37,56.1,-0.36745,0.00037,11.67438]
[1779212683088,32.76,76836.38,56.1,-0.36745,0.00037,11.67435]
[1779212683096,32.76,76836.38,56.1,-0.36745,0.00037,11.67435]
[1779212683255,32.76,76836.38,56.1,-0.36745,0.00037,11.67435]
[1779212684128,32.76,76836.38,56.1,-0.36744,0.00037,11.67428]
[1779212684180,32.76,76836.38,56.1,-0.36744,0.00037,11.67428]
[1779212684586,32.76,76839.13,56.1,-0.36642,0.00037,11.66392]
[1779212685183,32.76,76839.13,56.1,-0.36642,0.00037,11.66392]
[1779212685999,32.76,76840.27,56.1,-0.36599,0.00037,11.65958]
[1779212686100,32.76,76844.88,56.1,-0.36428,0.00037,11.64202]
[1779212689700,32.76,76848.53,56.1,-0.36293,0.00037,11.62794]
[1779212690569,32.76,76848.53,56.1,-0.36293,0.00037,11.62794]
[1779212691265,32.76,76848.8,56.1,-0.36283,0.00037,11.62689]
[1779212692901,32.76,76848.78,56.1,-0.36284,0.00037,11.62696]
[1779212695646,32.76,76845.4,56.1,-0.36408,0.00037,11.63996]
[1779212702513,32.76,76845.18,56.1,-0.36416,0.00037,11.64073]
[1779212703793,32.76,76844.8,56.1,-0.3643,0.00037,11.64217]
[1779212705208,32.76,76844.25,56.1,-0.3645,0.00037,11.64427]
[1779212705231,32.76,76840.11,56.1,-0.36603,0.00037,11.66]
[1779212706823,32.75,76834.95,56.1,-0.36794,0.00037,11.67933]
[1779212707738,32.75,76834.95,56.1,-0.36794,0.00037,11.67933]
[1779212709230,32.75,76834.8,56.1,-0.36799,0.00037,11.67986]
[1779212709649,32.75,76834.0,56.1,-0.36829,0.00037,11.6828]
[1779212709844,32.75,76831.15,56.1,-0.36934,0.00037,11.69333]
[1779212714879,32.75,76830.63,56.1,-0.36953,0.00037,11.69517]
[1779212718172,32.75,76831.04,56.1,-0.36937,0.00037,11.69362]
[1779212718349,32.75,76831.02,56.1,-0.36938,0.00037,11.69368]
[1779212723941,32.75,76828.38,56.1,-0.37037,0.00037,11.70342]
[1779212725453,32.75,76827.23,56.1,-0.37079,0.00037,11.70763]
[1779212726173,32.75,76827.23,56.1,-0.37079,0.00037,11.70763]
[1779212726215,32.75,76827.23,56.1,-0.37079,0.00037,11.70763]
[1779212726496,32.75,76824.16,56.1,-0.37194,0.00037,11.71879]
[1779212726634,32.75,76824.16,56.1,-0.37194,0.00037,11.71879]
[1779212727044,32.75,76824.16,56.1,-0.37194,0.00037,11.71879]
[1779212727125,32.75,76824.16,56.1,-0.37194,0.00037,11.71879]
[1779212727397,32.75,76808.97,56.1,-0.37761,0.00037,11.77259]
[1779212728121,32.75,76805.84,56.1,-0.37878,0.00037,11.78336]
[1779212730957,32.75,76804.3,56.1,-0.37935,0.00038,11.78858]
[1779212732448,32.75,76802.67,56.1,-0.37989,0.00038,11.78656]
[1779212733004,32.74,76801.08,56.1,-0.38049,0.00038,11.79195]
[1779212735694,32.74,76802.11,56.1,-0.3801,0.00038,11.78843]
[1779212736982,32.74,76801.98,56.1,-0.38015,0.00038,11.78886]
[1779212737409,32.74,76802.09,56.1,-0.38011,0.00038,11.78848]
[1779212738039,32.74,76796.09,56.1,-0.38236,0.00038,11.80866]
[1779212743075,32.74,76792.8,56.1,-0.38359,0.00038,11.81945]
[1779212748109,32.74,76791.28,56.1,-0.38415,0.00038,11.82433]
[1779212753145,32.73,76791.5,56.1,-0.38405,0.00038,11.82348]
[1779212758176,32.73,76790.25,56.1,-0.38451,0.00038,11.82749]
[1779212758277,32.73,76793.47,56.1,-0.3833,0.00038,11.81686]
[1779212758707,32.73,76793.47,56.1,-0.3833,0.00038,11.81686]
[1779212759881,32.73,76795.53,56.1,-0.38252,0.00038,11.81]
[1779212761904,32.73,76795.99,56.1,-0.38234,0.00038,11.80846]
[1779212762213,32.73,76791.53,56.1,-0.38402,0.00038,11.82323]
[1779212765098,32.73,76790.49,56.1,-0.38441,0.00038,11.82663]
[1779212765234,32.73,76790.99,56.1,-0.38422,0.00038,11.82499]
[1779212765827,32.73,76790.99,56.1,-0.38422,0.00038,11.82499]
[1779212766352,32.73,76790.99,56.1,-0.38422,0.00038,11.82499]
[1779212766374,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767032,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767122,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767183,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767186,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767315,32.73,76794.83,56.1,-0.38278,0.00038,11.8123]
[1779212767413,32.72,76794.18,56.1,-0.38302,0.00038,11.81444]
[1779212767522,32.72,76794.18,56.1,-0.38302,0.00038,11.81444]
[1779212767563,32.72,76794.18,56.1,-0.38302,0.00038,11.81444]
[1779212767743,32.72,76794.18,56.1,-0.38302,0.00038,11.81444]
[1779212768362,32.73,76791.41,56.1,-0.38407,0.00038,11.8236]
[1779212768905,32.73,76791.41,56.1,-0.38407,0.00038,11.8236]
[1779212769176,32.73,76791.41,56.1,-0.38407,0.00038,11.8236]
[1779212769262,32.73,76791.82,56.1,-0.38391,0.00038,11.82225]
[1779212769682,32.73,76791.82,56.1,-0.38391,0.00038,11.82225]
[1779212772001,32.72,76793.51,56.1,-0.38327,0.00038,11.81666]
[1779212772130,32.72,76793.51,56.1,-0.38327,0.00038,11.81666]
[1779212773734,32.72,76793.29,56.1,-0.38335,0.00038,11.81738]
[1779212779357,32.72,76794.11,56.1,-0.38304,0.00038,11.81459]
[1779212783136,32.72,76794.67,56.1,-0.38282,0.00038,11.81266]
[1779212784269,32.72,76794.31,56.1,-0.38295,0.00038,11.81384]
[1779212784279,32.72,76794.31,56.1,-0.38295,0.00038,11.81384]
[1779212784367,32.72,76790.96,56.1,-0.38421,0.00038,11.82489]
[1779212784512,32.72,76790.96,56.1,-0.38421,0.00038,11.82489]
[1779212785187,32.72,76790.96,56.1,-0.38421,0.00038,11.82489]
[1779212785373,32.72,76787.69,56.1,-0.38545,0.00038,11.83556]
[1779212786974,32.72,76785.16,56.1,-0.3864,0.00038,11.84376]
[1779212792202,32.72,76787.11,56.1,-0.38561,0.00038,11.83]
[1779212792824,32.72,76788.81,56.1,-0.38497,0.00038,11.82447]
[1779212793431,32.72,76783.59,56.1,-0.38694,0.00038,11.84137]
[1779212794438,32.72,76780.46,56.1,-0.38813,0.00038,11.85135]
[1779212795755,32.72,76780.13,56.1,-0.38825,0.00038,11.85239]
[1779212795970,32.72,76780.13,56.1,-0.38825,0.00038,11.85239]
[1779212796796,32.72,76780.3,56.1,-0.38819,0.00038,11.85185]
[1779212802495,32.72,76779.06,56.1,-0.38865,0.00038,11.85572]
[1779212803532,32.72,76778.97,56.1,-0.38868,0.00038,11.856]
[1779212803757,32.72,76778.97,56.1,-0.38868,0.00038,11.856]
[1779212803981,32.72,76778.97,56.1,-0.38868,0.00038,11.856]
[1779212809421,32.72,76778.12,56.1,-0.389,0.00038,11.85863]
[1779212809457,32.72,76778.12,56.1,-0.389,0.00038,11.85863]
[1779212809454,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212809567,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212809681,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212809755,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212809816,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212810060,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212810091,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212810238,32.72,76778.03,56.1,-0.38903,0.00038,11.85889]
[1779212810517,32.71,76776.16,56.1,-0.38974,0.00038,11.86474]
[1779212810548,32.71,76776.16,56.1,-0.38974,0.00038,11.86474]
[1779212810753,32.71,76776.16,56.1,-0.38974,0.00038,11.86474]
[1779212811434,32.71,76754.55,56.1,-0.39795,0.00038,11.92983]
[1779212812481,32.71,76754.55,56.1,-0.39795,0.00038,11.92983]
[1779212812018,32.71,76751.25,56.1,-0.39921,0.00038,11.93931]
[1779212814009,32.71,76751.1,56.1,-0.39927,0.00038,11.93974]
[1779212814110,32.71,76751.1,56.1,-0.39927,0.00038,11.93974]
[1779212814493,32.71,76751.1,56.1,-0.39927,0.00038,11.93974]
[1779212815259,32.71,76749.41,56.1,-0.39991,0.00038,11.94454]
[1779212815977,32.71,76749.13,56.1,-0.40002,0.00038,11.94532]
[1779212816983,32.71,76749.46,56.1,-0.39989,0.00038,11.94438]
[1779212817035,32.71,76749.46,56.1,-0.39989,0.00038,11.94438]
[1779212817260,32.71,76749.46,56.1,-0.39989,0.00038,11.94438]
[1779212817295,32.71,76749.46,56.1,-0.39989,0.00038,11.94438]
[1779212817513,32.71,76749.46,56.1,-0.39989,0.00038,11.94438]
[1779212817511,32.71,76749.15,56.1,-0.40001,0.00038,11.94525]
[1779212818198,32.71,76749.15,56.1,-0.40001,0.00038,11.94525]
[1779212818259,32.71,76749.15,56.1,-0.40001,0.00038,11.94525]
[1779212818525,32.71,76738.27,56.1,-0.40417,0.00038,11.97547]
[1779212818711,32.71,76738.27,56.1,-0.40417,0.00038,11.97547]
[1779212819124,32.71,76738.27,56.1,-0.40417,0.00038,11.97547]
[1779212819415,32.71,76720.07,56.1,-0.41116,0.00038,12.02306]
[1779212819809,32.71,76720.07,56.1,-0.41116,0.00038,12.02306]
[1779212820455,32.71,76720.07,56.1,-0.41116,0.00038,12.02306]
[1779212820532,32.71,76720.07,56.1,-0.41116,0.00038,12.02306]
[1779212820498,32.71,76719.35,56.1,-0.41143,0.00038,12.02485]
[1779212820835,32.71,76719.35,56.1,-0.41143,0.00038,12.02485]
[1779212821053,32.71,76711.9,56.1,-0.4143,0.00039,12.04321]
[1779212822316,32.71,76711.9,56.1,-0.4143,0.00039,12.04321]
[1779212822394,32.71,76712.31,56.1,-0.41414,0.00039,12.04221]
[1779212823410,32.71,76712.31,56.1,-0.41414,0.00039,12.04221]
[1779212823464,32.71,76711.85,56.1,-0.41432,0.00039,12.04331]
[1779212824696,32.71,76710.74,56.1,-0.41475,0.00039,12.04598]
[1779212824718,32.71,76710.74,56.1,-0.41475,0.00039,12.04598]
[1779212824829,32.71,76711.56,56.1,-0.41443,0.00039,12.044]
[1779212826288,32.71,76715.3,56.1,-0.41298,0.00039,12.03486]
[1779212826661,32.71,76715.3,56.1,-0.41298,0.00039,12.03486]
[1779212826735,32.71,76715.3,56.1,-0.41298,0.00039,12.03486]
[1779212827077,32.71,76715.3,56.1,-0.41298,0.00039,12.03486]
[1779212827784,32.71,76715.78,56.1,-0.4128,0.00039,12.03367]
[1779212828047,32.71,76715.78,56.1,-0.4128,0.00039,12.03367]
[1779212828512,32.71,76715.78,56.1,-0.4128,0.00039,12.03367]
[1779212828621,32.71,76714.41,56.1,-0.41333,0.00039,12.03703]
[1779212828624,32.71,76714.41,56.1,-0.41333,0.00039,12.03703]
[1779212828652,32.71,76714.41,56.1,-0.41333,0.00039,12.03703]
[1779212828761,32.71,76714.41,56.1,-0.41333,0.00039,12.03703]
[1779212829385,32.71,76710.83,56.1,-0.4147,0.00039,12.04573]
[1779212829747,32.71,76710.83,56.1,-0.4147,0.00039,12.04573]
[1779212829798,32.71,76710.83,56.1,-0.4147,0.00039,12.04573]
[1779212829973,32.71,76710.83,56.1,-0.4147,0.00039,12.04573]
[1779212830538,32.71,76710.83,56.1,-0.4147,0.00039,12.04573]
[1779212830536,32.71,76710.14,56.1,-0.41497,0.00039,12.04739]
[1779212831021,32.71,76710.14,56.1,-0.41497,0.00039,12.04739]
[1779212833086,32.71,76708.15,56.1,-0.41574,0.00039,12.05214]
[1779212833449,32.71,76708.15,56.1,-0.41574,0.00039,12.05214]
[1779212833462,32.71,76708.12,56.1,-0.41575,0.00039,12.0522]
[1779212833583,32.71,76708.12,56.1,-0.41575,0.00039,12.0522]
[1779212833799,32.71,76708.12,56.1,-0.41575,0.00039,12.0522]
[1779212834017,32.71,76705.77,56.1,-0.41665,0.00039,12.05775]
[1779212835085,32.71,76705.77,56.1,-0.41665,0.00039,12.05775]
[1779212835468,32.71,76705.77,56.1,-0.41665,0.00039,12.05775]
[1779212835547,32.71,76706.81,56.1,-0.41625,0.00039,12.05529]
[1779212835597,32.71,76706.81,56.1,-0.41625,0.00039,12.05529]
[1779212837186,32.71,76700.78,56.1,-0.41858,0.00039,12.06935]
[1779212839252,32.71,76700.24,56.1,-0.41879,0.00039,12.07059]
[1779212840270,32.7,76705.31,56.1,-0.41683,0.00039,12.05881]
[1779212841660,32.7,76704.33,56.1,-0.4172,0.00039,12.0611]
[1779212841770,32.7,76700.8,56.1,-0.41857,0.00039,12.06928]
[1779212843156,32.7,76700.8,56.1,-0.41857,0.00039,12.06928]
[1779212844474,32.7,76700.91,56.1,-0.41852,0.00039,12.06902]
[1779212845151,32.7,76699.83,56.1,-0.41894,0.00039,12.07149]
[1779212845252,32.7,76700.04,56.1,-0.41886,0.00039,12.07101]
[1779212848849,32.7,76700.03,56.1,-0.41886,0.00039,12.07104]
[1779212849711,32.7,76701.85,56.1,-0.41816,0.00039,12.06686]
[1779212850024,32.7,76701.85,56.1,-0.41816,0.00039,12.06686]
[1779212850191,32.7,76701.85,56.1,-0.41816,0.00039,12.06686]
[1779212850451,32.7,76701.85,56.1,-0.41816,0.00039,12.06686]
[1779212850458,32.7,76701.85,56.1,-0.41816,0.00039,12.06686]
[1779212850530,32.7,76701.6,56.1,-0.41826,0.00039,12.06744]
[1779212850700,32.7,76701.6,56.1,-0.41826,0.00039,12.06744]
[1779212851551,32.7,76706.26,56.1,-0.41641,0.00039,12.04919]
[1779212852634,32.7,76708.61,56.1,-0.4155,0.00039,12.0436]
[1779212852665,32.7,76708.61,56.1,-0.4155,0.00039,12.0436]
[1779212852722,32.7,76708.61,56.1,-0.4155,0.00039,12.0436]
[1779212855880,32.7,76712.62,56.1,-0.41395,0.00039,12.03392]
[1779212858066,32.7,76714.94,56.1,-0.41306,0.00039,12.02825]
[1779212859607,32.7,76715.6,56.1,-0.41281,0.00039,12.02663]
[1779212859626,32.7,76715.6,56.1,-0.41281,0.00039,12.02663]
[1779212859664,32.7,76715.6,56.1,-0.41281,0.00039,12.02663]
[1779212859896,32.7,76718.37,56.1,-0.41174,0.00039,12.01974]
[1779212863122,32.7,76720.77,56.1,-0.41081,0.00039,12.01369]
[1779212863178,32.7,76720.77,56.1,-0.41081,0.00039,12.01369]
[1779212865014,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865016,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865187,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865205,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865275,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865462,32.7,76721.0,56.1,-0.41072,0.00039,12.0131]
[1779212865545,32.7,76721.06,56.1,-0.41069,0.00039,12.01294]
[1779212865894,32.7,76721.06,56.1,-0.41069,0.00039,12.01294]
[1779212866516,32.7,76735.29,56.1,-0.40522,0.00038,11.97581]
[1779212866719,32.7,76735.29,56.1,-0.40522,0.00038,11.97581]
[1779212867317,32.7,76735.29,56.1,-0.40522,0.00038,11.97581]
[1779212867392,32.7,76738.81,56.1,-0.40387,0.00038,11.96627]
[1779212872395,32.69,76739.71,56.1,-0.40351,0.00038,11.96372]
[1779212873125,32.69,76739.71,56.1,-0.40351,0.00038,11.96372]
[1779212873416,32.69,76739.71,56.1,-0.40351,0.00038,11.96372]
[1779212875231,32.69,76742.73,56.1,-0.40235,0.00038,11.95537]
[1779212875242,32.69,76742.73,56.1,-0.40235,0.00038,11.95537]
[1779212875504,32.69,76745.36,56.1,-0.40134,0.00038,11.94804]
[1779212875746,32.69,76745.36,56.1,-0.40134,0.00038,11.94804]
[1779212876022,32.69,76748.51,56.1,-0.40014,0.00038,11.93914]
[1779212877482,32.69,76748.51,56.1,-0.40014,0.00038,11.93914]
[1779212883071,32.69,76749.75,56.1,-0.39966,0.00038,11.93559]
[1779212884032,32.69,76749.75,56.1,-0.39966,0.00038,11.93559]
[1779212884052,32.69,76749.75,56.1,-0.39966,0.00038,11.93559]
[1779212885922,32.69,76750.06,56.1,-0.39954,0.00038,11.93471]
[1779212886093,32.69,76750.97,56.1,-0.39919,0.00038,11.93211]
[1779212887417,32.69,76750.97,56.1,-0.39919,0.00038,11.93211]
[1779212887915,32.69,76753.49,56.1,-0.39823,0.00038,11.92485]
[1779212887918,32.69,76753.49,56.1,-0.39823,0.00038,11.92485]
[1779212888002,32.69,76753.49,56.1,-0.39823,0.00038,11.92485]
[1779212888106,32.69,76748.47,56.1,-0.40014,0.00038,11.93921]
[1779212889142,32.69,76748.47,56.1,-0.40014,0.00038,11.93921]
[1779212889485,32.69,76742.56,56.1,-0.40241,0.00038,11.95577]
[1779212889650,32.69,76742.56,56.1,-0.40241,0.00038,11.95577]
[1779212890121,32.69,76745.55,56.1,-0.40126,0.00038,11.94743]
[1779212891081,32.69,76745.55,56.1,-0.40126,0.00038,11.94743]
[1779212893518,32.69,76744.55,56.1,-0.40164,0.00038,11.95022]
[1779212893936,32.69,76743.76,56.1,-0.40194,0.00038,11.95241]
[1779212893972,32.69,76743.76,56.1,-0.40194,0.00038,11.95241]
[1779212894149,32.69,76748.01,56.1,-0.40032,0.00038,11.94048]
[1779212894791,32.69,76748.01,56.1,-0.40032,0.00038,11.94048]
[1779212895083,32.69,76748.01,56.1,-0.40032,0.00038,11.94048]
[1779212895155,32.69,76752.79,56.1,-0.39849,0.00038,11.92682]
[1779212899302,32.69,76750.77,56.1,-0.39926,0.00038,11.93263]
[1779212899449,32.69,76750.77,56.1,-0.39926,0.00038,11.93263]
[1779212899459,32.69,76750.77,56.1,-0.39926,0.00038,11.93263]
[1779212900193,32.69,76755.21,56.1,-0.39756,0.00038,11.9198]
[1779212901200,32.68,76759.38,56.1,-0.39597,0.00038,11.90756]
[1779212901870,32.68,76759.38,56.1,-0.39597,0.00038,11.90756]
[1779212901895,32.68,76759.38,56.1,-0.39597,0.00038,11.90756]
[1779212904319,32.68,76763.42,56.1,-0.39443,0.00038,11.89551]
[1779212906251,32.68,76763.7,56.1,-0.39432,0.00038,11.89466]
[1779212908196,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908322,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908335,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908349,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908449,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908579,32.68,76765.82,56.1,-0.39351,0.00038,11.88826]
[1779212908600,32.68,76769.0,56.1,-0.3923,0.00038,11.87858]
[1779212909415,32.68,76772.29,56.1,-0.39104,0.00038,11.86842]
[1779212910010,32.68,76772.29,56.1,-0.39104,0.00038,11.86842]
[1779212910015,32.68,76772.29,56.1,-0.39104,0.00038,11.86842]
[1779212910185,32.68,76772.29,56.1,-0.39104,0.00038,11.86842]
[1779212910263,32.68,76774.02,56.1,-0.39038,0.00038,11.86302]
[1779212913305,32.68,76774.72,56.1,-0.39005,0.00038,11.85334]
[1779212913406,32.68,76775.25,56.1,-0.38985,0.00038,11.85168]
[1779212913753,32.68,76775.25,56.1,-0.38985,0.00038,11.85168]
[1779212914542,32.68,76775.17,56.1,-0.38988,0.00038,11.85192]
[1779212914716,32.68,76775.17,56.1,-0.38988,0.00038,11.85192]
[1779212915298,32.68,76775.39,56.1,-0.38979,0.00038,11.85121]
[1779212917461,32.68,76775.43,56.1,-0.38978,0.00038,11.85106]
[1779212917562,32.68,76775.34,56.1,-0.38981,0.00038,11.85131]
[1779212919362,32.68,76776.07,56.1,-0.38953,0.00038,11.84902]
[1779212919609,32.68,76776.07,56.1,-0.38953,0.00038,11.84902]
[1779212925375,32.67,76777.85,56.1,-0.38885,0.00038,11.84336]
[1779212928199,32.67,76778.03,56.1,-0.38878,0.00038,11.84278]
[1779212929365,32.67,76778.13,56.1,-0.38874,0.00038,11.84246]
[1779212929403,32.67,76781.73,56.1,-0.38737,0.00038,11.83101]
[1779212933046,32.67,76784.52,56.1,-0.38631,0.00038,11.82204]
[1779212935258,32.67,76783.94,56.1,-0.38654,0.00038,11.82392]
[1779212935445,32.67,76783.5,56.1,-0.3867,0.00038,11.82534]
[1779212939977,32.67,76782.68,56.1,-0.38701,0.00038,11.82791]
[1779212941342,32.67,76784.18,56.1,-0.38643,0.00038,11.82306]
[1779212941448,32.67,76784.18,56.1,-0.38643,0.00038,11.82306]
[1779212941585,32.67,76782.71,56.1,-0.38699,0.00038,11.82777]
[1779212943090,32.67,76780.2,56.1,-0.38794,0.00038,11.8358]
[1779212943145,32.67,76780.2,56.1,-0.38794,0.00038,11.8358]
[1779212943421,32.67,76780.2,56.1,-0.38794,0.00038,11.8358]
[1779212943451,32.67,76780.2,56.1,-0.38794,0.00038,11.8358]
[1779212943571,32.67,76780.2,56.1,-0.38794,0.00038,11.8358]
[1779212943611,32.67,76771.21,56.1,-0.39136,0.00038,11.86398]
[1779212943844,32.67,76771.21,56.1,-0.39136,0.00038,11.86398]
[1779212944507,32.67,76768.03,56.1,-0.39257,0.00038,11.87376]
[1779212947529,32.67,76764.85,56.1,-0.39378,0.00038,11.88342]
[1779212950519,32.67,76764.84,56.1,-0.39379,0.00038,11.88346]
[1779212951448,32.67,76765.2,56.1,-0.39365,0.00038,11.88237]
[1779212951556,32.67,76765.12,56.1,-0.39368,0.00038,11.88262]
[1779212951923,32.67,76765.12,56.1,-0.39368,0.00038,11.88262]
[1779212952565,32.67,76765.94,56.1,-0.39337,0.00038,11.88012]
[1779212957255,32.67,76764.83,56.1,-0.39379,0.00038,11.88343]
[1779212957448,32.67,76764.83,56.1,-0.39379,0.00038,11.88343]
[1779212958674,32.67,76758.68,56.1,-0.39613,0.00038,11.90178]
[1779212959968,32.67,76758.38,56.1,-0.39624,0.00038,11.90266]
[1779212965157,32.67,76759.06,56.1,-0.39598,0.00038,11.90062]
[1779212965716,32.67,76759.97,56.1,-0.39563,0.00038,11.89792]
[1779212967360,32.67,76760.28,56.1,-0.39551,0.00038,11.897]
[1779212967473,32.67,76760.28,56.1,-0.39551,0.00038,11.897]
[1779212967671,32.67,76762.96,56.1,-0.39449,0.00038,11.889]
[1779212968678,32.67,76766.81,56.1,-0.39302,0.00038,11.87736]
[1779212968841,32.67,76766.81,56.1,-0.39302,0.00038,11.87736]
[1779212968851,32.67,76766.81,56.1,-0.39302,0.00038,11.87736]
[1779212969102,32.67,76766.81,56.1,-0.39302,0.00038,11.87736]
[1779212969685,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212969747,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212970091,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212970396,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212970462,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212970580,32.67,76770.64,56.1,-0.39156,0.00038,11.86562]
[1779212970692,32.67,76772.49,56.1,-0.39086,0.00038,11.8599]
[1779212971096,32.67,76772.49,56.1,-0.39086,0.00038,11.8599]
[1779212973608,32.67,76773.8,56.1,-0.3903,0.00038,11.84834]
[1779212973659,32.67,76773.8,56.1,-0.3903,0.00038,11.84834]
[1779212973717,32.67,76773.74,56.1,-0.39032,0.00038,11.84853]
[1779212973930,32.67,76773.74,56.1,-0.39032,0.00038,11.84853]
[1779212974449,32.67,76773.74,56.1,-0.39032,0.00038,11.84853]
[1779212974641,32.67,76770.95,56.1,-0.39138,0.00038,11.85719]
[1779212975591,32.67,76758.86,56.1,-0.396,0.00038,11.89372]
[1779212976001,32.67,76754.21,56.1,-0.39777,0.00038,11.90734]
[1779212976868,32.67,76754.21,56.1,-0.39777,0.00038,11.90734]
[1779212977546,32.66,76754.96,56.1,-0.39748,0.00038,11.90514]
[1779212979727,32.67,76754.44,56.1,-0.39768,0.00038,11.90666]
[1779212980087,32.67,76754.44,56.1,-0.39768,0.00038,11.90666]
[1779212980385,32.67,76754.44,56.1,-0.39768,0.00038,11.90666]
[1779212981691,32.67,76754.63,56.1,-0.39761,0.00038,11.90612]
[1779212982198,32.67,76754.54,56.1,-0.39765,0.00038,11.90638]
[1779212983138,32.67,76754.5,56.1,-0.39766,0.00038,11.90651]
[1779212983231,32.67,76754.46,56.1,-0.39768,0.00038,11.90663]
[1779212983999,32.67,76754.46,56.1,-0.39768,0.00038,11.90663]
[1779212984806,32.67,76753.17,56.1,-0.39817,0.00038,11.91037]
[1779212985072,32.67,76753.17,56.1,-0.39817,0.00038,11.91037]
[1779212986024,32.67,76753.3,56.1,-0.39812,0.00038,11.91]
[1779212989114,32.67,76753.71,56.1,-0.39797,0.00038,11.90882]
[1779212990694,32.67,76753.51,56.1,-0.39805,0.00038,11.90941]
[1779212992850,32.67,76757.88,56.1,-0.39638,0.00038,11.89666]
[1779212997016,32.67,76756.9,56.1,-0.39675,0.00038,11.89956]
[1779212997756,32.67,76756.9,56.1,-0.39676,0.00038,11.89959]
[1779213000016,32.67,76755.67,56.1,-0.39723,0.00038,11.90321]
[1779213000452,32.67,76755.67,56.1,-0.39723,0.00038,11.90321]
[1779213002134,32.67,76756.2,56.1,-0.39703,0.00038,11.90168]
[1779213002349,32.67,76753.8,56.1,-0.39795,0.00038,11.90867]
[1779213004520,32.67,76752.59,56.1,-0.39841,0.00038,11.91217]
[1779213004622,32.67,76752.24,56.1,-0.39855,0.00038,11.9132]
[1779213006717,32.67,76752.32,56.1,-0.39852,0.00038,11.91297]
[1779213006951,32.67,76750.77,56.1,-0.39911,0.00038,11.91743]
[1779213008919,32.67,76751.15,56.1,-0.39897,0.00038,11.91635]
[1779213009012,32.67,76751.15,56.1,-0.39897,0.00038,11.91635]
[1779213009175,32.67,76751.15,56.1,-0.39897,0.00038,11.91635]
[1779213009450,32.67,76751.15,56.1,-0.39897,0.00038,11.91635]
[1779213009490,32.67,76753.33,56.1,-0.39813,0.00038,11.91008]
[1779213010178,32.67,76753.33,56.1,-0.39813,0.00038,11.91008]
[1779213010713,32.67,76762.04,56.1,-0.3948,0.00038,11.88444]
[1779213012782,32.67,76763.21,56.1,-0.39436,0.00038,11.88093]
[1779213014868,32.67,76765.97,56.1,-0.3933,0.00038,11.87258]
[1779213014911,32.67,76765.97,56.1,-0.3933,0.00038,11.87258]
[1779213016037,32.67,76768.01,56.1,-0.39252,0.00038,11.86637]
[1779213016228,32.67,76768.01,56.1,-0.39252,0.00038,11.86637]
[1779213016722,32.67,76771.53,56.1,-0.39118,0.00038,11.85555]
[1779213018450,32.67,76774.45,56.1,-0.39007,0.00038,11.84647]
[1779213018527,32.67,76774.45,56.1,-0.39007,0.00038,11.84647]
[1779213018585,32.67,76774.62,56.1,-0.39001,0.00038,11.84596]
[1779213023649,32.67,76774.48,56.1,-0.39005,0.00038,11.8463]
[1779213025703,32.67,76778.45,56.1,-0.38853,0.00038,11.83373]
[1779213028172,32.66,76778.29,56.1,-0.38859,0.00038,11.83422]
[1779213030042,32.66,76780.92,56.1,-0.38759,0.00038,11.82581]
[1779213030159,32.66,76780.92,56.1,-0.38759,0.00038,11.82581]
[1779213030166,32.66,76780.92,56.1,-0.38759,0.00038,11.82581]
[1779213030194,32.66,76780.92,56.1,-0.38759,0.00038,11.82581]
[1779213030246,32.66,76780.92,56.1,-0.38759,0.00038,11.82581]
[1779213031126,32.66,76784.28,56.1,-0.38624,0.00038,11.80747]
[1779213032104,32.66,76784.28,56.1,-0.38624,0.00038,11.80747]
[1779213032689,32.66,76784.28,56.1,-0.38624,0.00038,11.80747]
[1779213035974,32.66,76780.04,56.1,-0.38785,0.00038,11.82102]
[1779213038655,32.66,76780.71,56.1,-0.38759,0.00038,11.81885]
[1779213038731,32.66,76780.73,56.1,-0.38758,0.00038,11.81877]
[1779213041976,32.66,76780.38,56.1,-0.38771,0.00038,11.81983]
[1779213042202,32.66,76780.34,56.1,-0.38772,0.00038,11.81993]
[1779213044336,32.66,76780.34,56.1,-0.38772,0.00038,11.81993]
[1779213044360,32.66,76780.34,56.1,-0.38772,0.00038,11.81993]
[1779213051382,32.65,76779.46,56.1,-0.38805,0.00038,11.82272]
[1779213054681,32.65,76780.43,56.1,-0.38768,0.00038,11.81961]
[1779213054742,32.65,76780.47,56.1,-0.38767,0.00038,11.81948]
[1779213057742,32.65,76780.42,56.1,-0.38768,0.00038,11.8196]
[1779213058315,32.65,76779.92,56.1,-0.38787,0.00038,11.82116]
[1779213063350,32.65,76779.88,56.1,-0.38787,0.00038,11.82121]
[1779213066317,32.65,76779.81,56.1,-0.38789,0.00038,11.8214]
[1779213066448,32.65,76779.81,56.1,-0.38789,0.00038,11.8214]
[1779213066550,32.65,76775.85,56.1,-0.3894,0.00038,11.83393]
[1779213068388,32.65,76772.76,56.1,-0.39057,0.00038,11.84357]
[1779213072023,32.64,76773.61,56.1,-0.39024,0.00038,11.84087]
[1779213072039,32.64,76773.61,56.1,-0.39024,0.00038,11.84087]
[1779213072448,32.64,76773.61,56.1,-0.39024,0.00038,11.84087]
[1779213072460,32.64,76773.61,56.1,-0.39024,0.00038,11.84087]
[1779213074430,32.64,76778.19,56.1,-0.38849,0.00038,11.82638]
[1779213075008,32.64,76778.19,56.1,-0.38849,0.00038,11.82638]
[1779213075449,32.64,76778.19,56.1,-0.38849,0.00038,11.82638]
[1779213075550,32.64,76774.98,56.1,-0.38971,0.00038,11.83648]
[1779213078590,32.64,76773.53,56.1,-0.39026,0.00038,11.84099]
[1779213081804,32.64,76774.92,56.1,-0.38973,0.00038,11.8366]
[1779213088415,32.63,76776.76,56.1,-0.38901,0.00038,11.83072]
[1779213089589,32.63,76771.51,56.1,-0.39101,0.00038,11.84712]
[1779213094280,32.63,76773.82,56.1,-0.39006,0.00038,11.83237]
[1779213094323,32.63,76773.82,56.1,-0.39006,0.00038,11.83237]
[1779213094571,32.63,76770.56,56.1,-0.3913,0.00038,11.84249]
[1779213095803,32.63,76765.05,56.1,-0.39341,0.00038,11.85937]
[1779213097700,32.63,76764.67,56.1,-0.39355,0.00038,11.86052]
[1779213100726,32.63,76768.43,56.1,-0.39211,0.00038,11.84903]
[1779213102388,32.63,76768.22,56.1,-0.39219,0.00038,11.84966]
[1779213102450,32.63,76768.22,56.1,-0.39219,0.00038,11.84966]
[1779213102798,32.63,76770.53,56.1,-0.39131,0.00038,11.84255]
[1779213104058,32.63,76772.41,56.1,-0.39059,0.00038,11.83671]
[1779213104347,32.63,76772.41,56.1,-0.39059,0.00038,11.83671]
[1779213109676,32.63,76773.61,56.1,-0.39014,0.00038,11.83298]
[1779213114177,32.63,76773.32,56.1,-0.39025,0.00038,11.83389]
[1779213114209,32.63,76773.32,56.1,-0.39025,0.00038,11.83389]
[1779213114215,32.63,76773.32,56.1,-0.39025,0.00038,11.83389]
[1779213114296,32.63,76773.32,56.1,-0.39025,0.00038,11.83389]
[1779213114634,32.63,76773.32,56.1,-0.39025,0.00038,11.83389]
[1779213114809,32.63,76782.71,56.1,-0.38667,0.00038,11.80409]
[1779213115639,32.63,76782.71,56.1,-0.38667,0.00038,11.80409]
[1779213118430,32.63,76779.14,56.1,-0.38803,0.00038,11.8155]
[1779213118450,32.63,76779.14,56.1,-0.38803,0.00038,11.8155]
[1779213118528,32.63,76779.14,56.1,-0.38803,0.00038,11.8155]
[1779213118739,32.63,76775.84,56.1,-0.38928,0.00038,11.82594]
[1779213123774,32.63,76774.33,56.1,-0.38985,0.00038,11.83063]
[1779213124513,32.63,76774.33,56.1,-0.38985,0.00038,11.83063]
[1779213124685,32.63,76774.33,56.1,-0.38985,0.00038,11.83063]
[1779213124699,32.63,76774.33,56.1,-0.38985,0.00038,11.83063]
[1779213124781,32.63,76773.39,56.1,-0.39021,0.00038,11.83356]
[1779213125003,32.63,76773.39,56.1,-0.39021,0.00038,11.83356]
[1779213127612,32.63,76771.96,56.1,-0.39076,0.00038,11.83803]
[1779213127801,32.63,76771.83,56.1,-0.39081,0.00038,11.83843]
[1779213129615,32.62,76771.97,56.1,-0.39075,0.00038,11.83798]
[1779213129748,32.62,76771.97,56.1,-0.39075,0.00038,11.83798]
[1779213129816,32.62,76771.85,56.1,-0.39079,0.00038,11.83834]
[1779213135328,32.62,76771.88,56.1,-0.39078,0.00038,11.83825]
[1779213135376,32.62,76771.88,56.1,-0.39078,0.00038,11.83825]
[1779213135427,32.62,76771.88,56.1,-0.39078,0.00038,11.83825]
[1779213135858,32.62,76767.52,56.1,-0.39245,0.00038,11.8517]
[1779213136639,32.62,76767.52,56.1,-0.39245,0.00038,11.8517]
[1779213136828,32.62,76767.52,56.1,-0.39245,0.00038,11.8517]
[1779213137704,32.62,76761.09,56.1,-0.3949,0.00038,11.87114]
[1779213137928,32.62,76761.09,56.1,-0.3949,0.00038,11.87114]
[1779213138449,32.62,76761.09,56.1,-0.3949,0.00038,11.87114]
[1779213138550,32.62,76756.15,56.1,-0.3968,0.00038,11.88577]
[1779213141623,32.62,76751.59,56.1,-0.39854,0.00038,11.89902]
[1779213143347,32.62,76751.63,56.1,-0.39853,0.00038,11.89891]
[1779213145958,32.62,76748.46,56.1,-0.39974,0.00038,11.90796]
[1779213146382,32.62,76748.46,56.1,-0.39974,0.00038,11.90796]
[1779213146449,32.62,76748.46,56.1,-0.39974,0.00038,11.90796]
[1779213147045,32.62,76747.96,56.1,-0.39992,0.00038,11.90935]
[1779213147340,32.62,76747.96,56.1,-0.39992,0.00038,11.90935]
[1779213147630,32.62,76753.71,56.1,-0.39772,0.00038,11.89279]
[1779213148319,32.62,76753.71,56.1,-0.39772,0.00038,11.89279]
[1779213148751,32.62,76753.71,56.1,-0.39772,0.00038,11.89279]
[1779213148852,32.62,76759.18,56.1,-0.39562,0.00038,11.87669]
[1779213148955,32.62,76759.18,56.1,-0.39562,0.00038,11.87669]
[1779213149142,32.62,76760.61,56.1,-0.39507,0.00038,11.87243]
[1779213150088,32.62,76760.61,56.1,-0.39507,0.00038,11.87243]
[1779213150730,32.62,76760.61,56.1,-0.39507,0.00038,11.87243]
[1779213151552,32.62,76760.99,56.1,-0.39492,0.00038,11.87127]
[1779213151970,32.62,76767.49,56.1,-0.39238,0.00038,11.8441]
[1779213153655,32.62,76771.41,56.1,-0.39088,0.00038,11.83201]
[1779213156449,32.62,76771.25,56.1,-0.39094,0.00038,11.83251]
[1779213157050,32.62,76771.34,56.1,-0.39091,0.00038,11.83225]
[1779213157538,32.62,76771.34,56.1,-0.39091,0.00038,11.83225]
[1779213157577,32.62,76771.34,56.1,-0.39091,0.00038,11.83225]
[1779213157804,32.62,76772.22,56.1,-0.39057,0.00038,11.82952]
[1779213159789,32.62,76776.47,56.1,-0.38895,0.00038,11.8162]
[1779213161979,32.62,76776.94,56.1,-0.38878,0.00038,11.81473]
[1779213164419,32.62,76775.22,56.1,-0.38943,0.00038,11.82019]
[1779213166608,32.62,76774.73,56.1,-0.38962,0.00038,11.82175]
[1779213166710,32.62,76773.34,56.1,-0.39016,0.00038,11.82613]
[1779213168083,32.62,76768.25,56.1,-0.3921,0.00038,11.84191]
[1779213173117,32.62,76766.05,56.1,-0.39294,0.00038,11.84865]
[1779213175166,32.62,76766.08,56.1,-0.39293,0.00038,11.84855]
[1779213178043,32.62,76763.22,56.1,-0.39403,0.00038,11.85722]
[1779213184458,32.62,76766.14,56.1,-0.3929,0.00038,11.84832]
[1779213184848,32.62,76766.14,56.1,-0.3929,0.00038,11.84832]
[1779213185376,32.62,76763.84,56.1,-0.39378,0.00038,11.8553]
[1779213185448,32.62,76763.84,56.1,-0.39378,0.00038,11.8553]
[1779213186402,32.62,76763.38,56.1,-0.39396,0.00038,11.85668]
[1779213189875,32.62,76757.88,56.1,-0.39607,0.00038,11.87313]
[1779213195031,32.62,76758.31,56.1,-0.3959,0.00038,11.87186]
[1779213196448,32.62,76759.66,56.1,-0.39538,0.00038,11.86785]
[1779213199802,32.62,76760.96,56.1,-0.39489,0.00038,11.86398]
[1779213200565,32.62,76760.9,56.1,-0.39491,0.00038,11.86417]
[1779213201199,32.62,76760.49,56.1,-0.39507,0.00038,11.86539]
[1779213205264,32.62,76760.18,56.1,-0.39518,0.00038,11.86629]
[1779213210879,32.62,76759.63,56.1,-0.3954,0.00038,11.86793]
[1779213218435,32.62,76762.94,56.1,-0.39408,0.00038,11.85061]
[1779213221984,32.62,76758.96,56.1,-0.39561,0.00038,11.86255]
[1779213227795,32.63,76761.7,56.1,-0.39456,0.00038,11.85441]
[1779213233548,32.63,76760.06,56.1,-0.3952,0.00038,11.85936]
[1779213238922,32.63,76761.3,56.1,-0.39472,0.00038,11.85569]
[1779213244619,32.63,76760.69,56.1,-0.39497,0.00038,11.85757]
[1779213246078,32.63,76760.23,56.1,-0.39514,0.00038,11.85895]
[1779213246206,32.63,76760.23,56.1,-0.39514,0.00038,11.85895]
[1779213246362,32.63,76760.23,56.1,-0.39514,0.00038,11.85895]
[1779213246635,32.63,76753.23,56.1,-0.39783,0.00038,11.87957]
[1779213249655,32.63,76750.27,56.1,-0.39897,0.00038,11.88815]
[1779213253019,32.63,76749.67,56.1,-0.3992,0.00038,11.88988]
[1779213253254,32.63,76749.67,56.1,-0.3992,0.00038,11.88988]
[1779213253669,32.63,76749.67,56.1,-0.3992,0.00038,11.88988]
[1779213253879,32.63,76749.67,56.1,-0.3992,0.00038,11.88988]
[1779213253907,32.63,76749.67,56.1,-0.3992,0.00038,11.88988]
[1779213253969,32.63,76742.4,56.1,-0.402,0.00039,11.91044]
[1779213253998,32.63,76742.4,56.1,-0.402,0.00039,11.91044]
[1779213254083,32.63,76742.4,56.1,-0.402,0.00039,11.91044]
[1779213254639,32.63,76742.4,56.1,-0.402,0.00039,11.91044]
[1779213255466,32.63,76743.2,56.1,-0.40169,0.00038,11.9082]
[1779213255558,32.63,76743.2,56.1,-0.40169,0.00038,11.9082]
[1779213255697,32.63,76743.16,56.1,-0.4017,0.00038,11.9083]
[1779213258135,32.63,76744.6,56.1,-0.40115,0.00038,11.90425]
[1779213259662,32.63,76742.07,56.1,-0.40212,0.00039,11.91132]
[1779213259677,32.63,76742.07,56.1,-0.40212,0.00039,11.91132]
[1779213259695,32.63,76742.07,56.1,-0.40212,0.00039,11.91132]
[1779213259820,32.63,76742.07,56.1,-0.40212,0.00039,11.91132]
[1779213259871,32.63,76741.29,56.1,-0.40242,0.00039,11.91348]
[1779213260043,32.63,76741.29,56.1,-0.40242,0.00039,11.91348]
[1779213260385,32.63,76741.29,56.1,-0.40242,0.00039,11.91348]
[1779213260449,32.63,76741.29,56.1,-0.40242,0.00039,11.91348]
[1779213260957,32.63,76733.91,56.1,-0.40526,0.00039,11.93365]
[1779213261745,32.63,76730.94,56.1,-0.40641,0.00039,11.94159]
[1779213266905,32.63,76729.11,56.1,-0.40711,0.00039,11.94638]
[1779213267425,32.63,76729.59,56.1,-0.40692,0.00039,11.9451]
[1779213273829,32.62,76731.7,56.1,-0.40604,0.00039,11.93198]
[1779213277505,32.62,76734.06,56.1,-0.40513,0.00039,11.92563]
[1779213279081,32.62,76734.45,56.1,-0.40498,0.00039,11.92457]
[1779213280432,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280448,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280453,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280467,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280481,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280681,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280901,32.62,76734.16,56.1,-0.40509,0.00039,11.92534]
[1779213280920,32.62,76741.31,56.1,-0.40233,0.00039,11.90576]
[1779213281990,32.62,76744.97,56.1,-0.40092,0.00039,11.8955]
[1779213287931,32.62,76745.2,56.1,-0.40082,0.00039,11.89481]
[1779213291273,32.62,76746.16,56.1,-0.40045,0.00039,11.89208]
[1779213296993,32.62,76748.03,56.1,-0.39973,0.00038,11.88675]
[1779213299024,32.62,76748.06,56.1,-0.39972,0.00038,11.88666]
[1779213299146,32.62,76748.36,56.1,-0.3996,0.00038,11.8858]
[1779213299448,32.62,76748.36,56.1,-0.3996,0.00038,11.8858]
[1779213299921,32.62,76748.36,56.1,-0.3996,0.00038,11.8858]
[1779213300019,32.62,76754.86,56.1,-0.3971,0.00038,11.86698]
[1779213300312,32.62,76754.86,56.1,-0.3971,0.00038,11.86698]
[1779213302154,32.62,76757.18,56.1,-0.39621,0.00038,11.86017]
[1779213302425,32.62,76757.18,56.1,-0.39621,0.00038,11.86017]
[1779213303702,32.62,76757.18,56.1,-0.39621,0.00038,11.86016]
[1779213303866,32.62,76757.18,56.1,-0.39621,0.00038,11.86016]
[1779213303948,32.62,76760.05,56.1,-0.39511,0.00038,11.85163]
[1779213304930,32.62,76760.05,56.1,-0.39511,0.00038,11.85163]
[1779213305003,32.62,76764.86,56.1,-0.39326,0.00038,11.83713]
[1779213305834,32.62,76770.61,56.1,-0.39106,0.00038,11.81949]
[1779213306076,32.62,76770.61,56.1,-0.39106,0.00038,11.81949]
[1779213306452,32.62,76770.61,56.1,-0.39106,0.00038,11.81949]
[1779213306536,32.62,76775.17,56.1,-0.38932,0.00038,11.80525]
[1779213307303,32.62,76775.17,56.1,-0.38932,0.00038,11.80525]
[1779213307340,32.62,76775.17,56.1,-0.38932,0.00038,11.80525]
[1779213307436,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213308245,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213308452,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213308458,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213308477,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213308552,32.62,76778.03,56.1,-0.38823,0.00038,11.7962]
[1779213309054,32.62,76777.7,56.1,-0.38836,0.00038,11.79724]
[1779213309055,32.62,76777.7,56.1,-0.38836,0.00038,11.79724]
[1779213309105,32.62,76777.7,56.1,-0.38836,0.00038,11.79724]
[1779213309206,32.62,76768.06,56.1,-0.39204,0.00038,11.82737]
[1779213311319,32.62,76771.6,56.1,-0.39069,0.00038,11.81643]
[1779213312183,32.62,76771.6,56.1,-0.39069,0.00038,11.81643]
[1779213312645,32.62,76771.6,56.1,-0.39069,0.00038,11.81643]
[1779213314228,32.62,76771.68,56.1,-0.39066,0.00038,11.81619]
[1779213315098,32.62,76771.72,56.1,-0.39064,0.00038,11.81608]
[1779213315317,32.62,76771.72,56.1,-0.39064,0.00038,11.81608]
[1779213318879,32.62,76770.35,56.1,-0.39117,0.00038,11.82035]
[1779213324678,32.62,76770.77,56.1,-0.39101,0.00038,11.81908]
[1779213325190,32.62,76770.97,56.1,-0.39094,0.00038,11.81847]
[1779213326542,32.62,76771.89,56.1,-0.39059,0.00038,11.81561]
[1779213332705,32.62,76774.92,56.1,-0.38937,0.00038,11.7986]
[1779213337745,32.62,76774.51,56.1,-0.38952,0.00038,11.79987]
[1779213339794,32.62,76774.37,56.1,-0.38957,0.00038,11.8003]
[1779213340531,32.62,76774.42,56.1,-0.38956,0.00038,11.80017]
[1779213341066,32.62,76774.42,56.1,-0.38956,0.00038,11.80017]
[1779213341993,32.62,76774.71,56.1,-0.38945,0.00038,11.79925]
[1779213346903,32.62,76778.02,56.1,-0.38818,0.00038,11.78872]
[1779213352384,32.61,76779.92,56.1,-0.38744,0.00038,11.78254]
[1779213357419,32.61,76777.74,56.1,-0.38826,0.00038,11.78943]
[1779213359967,32.61,76781.42,56.1,-0.38685,0.00038,11.77762]
[1779213364969,32.61,76780.33,56.1,-0.38726,0.00038,11.78107]
[1779213370510,32.61,76781.25,56.1,-0.3869,0.00038,11.77803]
[1779213372060,32.61,76781.25,56.1,-0.3869,0.00038,11.77803]
[1779213372095,32.6,76781.58,56.1,-0.38678,0.00038,11.77695]
[1779213372145,32.6,76781.58,56.1,-0.38678,0.00038,11.77695]
[1779213372524,32.6,76781.39,56.1,-0.38685,0.00038,11.77756]
[1779213377559,32.6,76779.72,56.1,-0.38748,0.00038,11.78286]
[1779213382700,32.6,76779.26,56.1,-0.38765,0.00038,11.78427]
[1779213388636,32.6,76779.13,56.1,-0.38768,0.00038,11.78457]
[1779213392037,32.59,76778.53,56.1,-0.38791,0.00038,11.78645]
[1779213392053,32.59,76778.53,56.1,-0.38791,0.00038,11.78645]
[1779213392066,32.59,76778.53,56.1,-0.38791,0.00038,11.78645]
[1779213392126,32.59,76778.53,56.1,-0.38791,0.00038,11.78645]
[1779213392135,32.59,76778.53,56.1,-0.38791,0.00038,11.78645]
[1779213392244,32.59,76778.56,56.1,-0.38783,0.00038,11.77881]
[1779213392477,32.59,76778.56,56.1,-0.38783,0.00038,11.77881]
[1779213393049,32.59,76766.22,56.1,-0.39256,0.00038,11.81742]
[1779213393279,32.59,76766.22,56.1,-0.39256,0.00038,11.81742]
[1779213393366,32.59,76766.22,56.1,-0.39256,0.00038,11.81742]
[1779213394121,32.59,76759.08,56.1,-0.3953,0.00038,11.83898]
[1779213396356,32.59,76757.04,56.1,-0.39608,0.00038,11.84501]
[1779213396465,32.59,76757.04,56.1,-0.39608,0.00038,11.84501]
[1779213396952,32.59,76757.04,56.1,-0.39608,0.00038,11.84501]
[1779213397053,32.59,76755.38,56.1,-0.39671,0.00038,11.84989]
[1779213402234,32.59,76755.94,56.1,-0.39649,0.00038,11.84823]
[1779213402439,32.59,76755.94,56.1,-0.39649,0.00038,11.84823]
[1779213404627,32.59,76756.26,56.1,-0.39637,0.00038,11.84728]
[1779213404896,32.59,76756.26,56.1,-0.39637,0.00038,11.84728]
[1779213404921,32.59,76756.26,56.1,-0.39637,0.00038,11.84728]
[1779213405756,32.59,76753.87,56.1,-0.39729,0.00038,11.8543]
[1779213405927,32.59,76753.87,56.1,-0.39729,0.00038,11.8543]
[1779213406060,32.59,76750.17,56.1,-0.39872,0.00039,11.86505]
[1779213408080,32.59,76747.46,56.1,-0.39976,0.00039,11.87282]
[1779213414447,32.59,76750.69,56.1,-0.3985,0.00039,11.86347]
[1779213414729,32.59,76750.69,56.1,-0.3985,0.00039,11.86347]
[1779213414999,32.59,76750.69,56.1,-0.3985,0.00039,11.86347]
[1779213415057,32.59,76754.11,56.1,-0.39719,0.00038,11.8535]
[1779213416743,32.59,76752.01,56.1,-0.398,0.00039,11.85963]
[1779213416896,32.59,76752.01,56.1,-0.398,0.00039,11.85963]
[1779213419966,32.59,76752.27,56.1,-0.39789,0.00039,11.85887]
[1779213425618,32.59,76755.59,56.1,-0.39662,0.00038,11.84914]
[1779213426203,32.59,76755.63,56.1,-0.3966,0.00038,11.84903]
[1779213426908,32.59,76756.72,56.1,-0.39618,0.00038,11.84581]
[1779213429601,32.59,76757.03,56.1,-0.39606,0.00038,11.8449]
[1779213430113,32.59,76758.84,56.1,-0.39537,0.00038,11.83953]
[1779213434213,32.59,76760.05,56.1,-0.3949,0.00038,11.83588]
[1779213438329,32.58,76759.51,56.1,-0.3951,0.00038,11.83748]
[1779213439010,32.58,76759.51,56.1,-0.3951,0.00038,11.83748]
[1779213439111,32.58,76754.13,56.1,-0.39717,0.00039,11.8534]
[1779213439448,32.58,76754.13,56.1,-0.39717,0.00039,11.8534]
[1779213439999,32.58,76752.09,56.1,-0.39796,0.00039,11.85934]
[1779213445034,32.58,76754.16,56.1,-0.39716,0.00039,11.85329]
[1779213450100,32.58,76754.54,56.1,-0.39701,0.00038,11.85219]
[1779213455123,32.58,76755.08,56.1,-0.39675,0.00039,11.84313]
[1779213460139,32.59,76754.87,56.1,-0.39684,0.00039,11.84377]
[1779213465174,32.59,76755.41,56.1,-0.39663,0.00039,11.8422]
[1779213470210,32.59,76753.66,56.1,-0.39731,0.00039,11.84736]
[1779213476021,32.59,76754.2,56.1,-0.3971,0.00039,11.84579]
[1779213481286,32.59,76754.79,56.1,-0.39688,0.00039,11.8441]
[1779213486321,32.59,76752.65,56.1,-0.3977,0.00039,11.85038]
[1779213491356,32.59,76755.09,56.1,-0.39677,0.00039,11.84326]
[1779213493968,32.59,76759.21,56.1,-0.39518,0.00038,11.83107]
[1779213499413,32.59,76760.42,56.1,-0.39473,0.00038,11.82752]
[1779213500663,32.59,76760.42,56.1,-0.39473,0.00038,11.82752]
[1779213500697,32.6,76760.11,56.1,-0.39485,0.00038,11.82847]
[1779213503009,32.6,76760.06,56.1,-0.39487,0.00038,11.82862]
[1779213504448,32.6,76763.28,56.1,-0.39363,0.00038,11.81891]
[1779213506845,32.6,76763.03,56.1,-0.39373,0.00038,11.81967]
[1779213509629,32.6,76764.39,56.1,-0.3932,0.00038,11.81554]
[1779213510772,32.6,76763.8,56.1,-0.39343,0.00038,11.81733]
[1779213517540,32.59,76765.58,56.1,-0.39269,0.00038,11.80438]
[1779213519976,32.59,76765.53,56.1,-0.39271,0.00038,11.80453]
[1779213525595,32.59,76765.19,56.1,-0.39283,0.00038,11.80551]
[1779213526714,32.59,76765.19,56.1,-0.39283,0.00038,11.80551]
[1779213527448,32.59,76765.98,56.1,-0.39252,0.00038,11.80308]
[1779213527677,32.59,76765.98,56.1,-0.39252,0.00038,11.80308]
[1779213530448,32.59,76768.09,56.1,-0.39171,0.00038,11.79655]
[1779213535668,32.59,76768.07,56.1,-0.39171,0.00038,11.79656]
[1779213536950,32.59,76768.07,56.1,-0.39171,0.00038,11.79656]
[1779213536999,32.59,76768.12,56.1,-0.39169,0.00038,11.7964]
[1779213540938,32.59,76773.07,56.1,-0.38979,0.00038,11.78096]
[1779213542717,32.59,76776.62,56.1,-0.38843,0.00038,11.76974]
[1779213547796,32.59,76776.57,56.1,-0.38845,0.00038,11.76992]
[1779213547801,32.59,76776.57,56.1,-0.38845,0.00038,11.76992]
[1779213547855,32.59,76780.86,56.1,-0.38681,0.00038,11.75619]
[1779213548877,32.59,76780.86,56.1,-0.38681,0.00038,11.75619]
[1779213549400,32.59,76782.1,56.1,-0.38633,0.00038,11.75218]
[1779213549435,32.59,76782.1,56.1,-0.38633,0.00038,11.75218]
[1779213550218,32.59,76786.27,56.1,-0.38474,0.00038,11.73858]
[1779213551243,32.59,76789.73,56.1,-0.38342,0.00038,11.72713]
[1779213552216,32.59,76789.73,56.1,-0.38342,0.00038,11.72713]
[1779213552223,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553051,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553060,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553077,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553098,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553251,32.59,76794.07,56.1,-0.38176,0.00038,11.71259]
[1779213553231,32.59,76795.37,56.1,-0.38126,0.00038,11.70819]
[1779213554323,32.59,76797.23,56.1,-0.38055,0.00038,11.70185]
[1779213554472,32.59,76797.23,56.1,-0.38055,0.00038,11.70185]
[1779213554573,32.59,76797.23,56.1,-0.38055,0.00038,11.70185]
[1779213554596,32.59,76797.23,56.1,-0.38055,0.00038,11.70185]
[1779213554802,32.58,76801.7,56.1,-0.37885,0.00038,11.68652]
[1779213556816,32.58,76807.78,56.1,-0.37654,0.00038,11.66531]
[1779213559454,32.58,76809.44,56.1,-0.37591,0.00038,11.65945]
[1779213564906,32.58,76809.88,56.1,-0.37573,0.00038,11.65779]
[1779213565008,32.58,76809.89,56.1,-0.37572,0.00038,11.65773]
[1779213567425,32.58,76811.26,56.1,-0.3752,0.00038,11.65282]
[1779213569449,32.58,76809.86,56.1,-0.37572,0.00038,11.65772]
[1779213571990,32.57,76809.53,56.1,-0.37584,0.00038,11.65883]
[1779213572490,32.57,76808.64,56.1,-0.37611,0.00038,11.65436]
[1779213572503,32.57,76808.64,56.1,-0.37611,0.00038,11.65436]
[1779213572544,32.57,76808.64,56.1,-0.37611,0.00038,11.65436]
[1779213573151,32.57,76804.07,56.1,-0.37784,0.00038,11.67035]
[1779213574944,32.57,76800.75,56.1,-0.3791,0.00038,11.6818]
[1779213576807,32.57,76800.12,56.1,-0.37934,0.00038,11.68394]
[1779213581900,32.57,76800.19,56.1,-0.3793,0.00038,11.68357]
[1779213582007,32.57,76800.19,56.1,-0.3793,0.00038,11.68357]
[1779213582108,32.57,76799.89,56.1,-0.37941,0.00038,11.68457]
[1779213584582,32.57,76800.16,56.1,-0.37931,0.00038,11.68364]
[1779213589230,32.57,76799.8,56.1,-0.37944,0.00038,11.68486]
[1779213589247,32.57,76799.8,56.1,-0.37944,0.00038,11.68486]
[1779213589330,32.57,76799.8,56.1,-0.37944,0.00038,11.68486]
[1779213589386,32.57,76799.46,56.1,-0.37957,0.00038,11.68602]
[1779213589387,32.57,76799.46,56.1,-0.37957,0.00038,11.68602]
[1779213589401,32.57,76799.46,56.1,-0.37957,0.00038,11.68602]
[1779213590193,32.57,76799.46,56.1,-0.37957,0.00038,11.68602]
[1779213590274,32.57,76793.11,56.1,-0.38199,0.00038,11.70761]
[1779213595274,32.57,76791.18,56.1,-0.38273,0.00038,11.71409]
[1779213595640,32.57,76791.18,56.1,-0.38273,0.00038,11.71409]
[1779213599712,32.57,76790.35,56.1,-0.38305,0.00038,11.71685]
[1779213600324,32.57,76790.35,56.1,-0.38305,0.00038,11.71685]
[1779213600402,32.57,76790.35,56.1,-0.38305,0.00038,11.71685]
[1779213600449,32.57,76790.35,56.1,-0.38305,0.00038,11.71685]
[1779213601326,32.56,76792.89,56.1,-0.38207,0.00038,11.70832]
[1779213601598,32.56,76792.89,56.1,-0.38207,0.00038,11.70832]
[1779213602448,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603013,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603042,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603051,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603075,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603163,32.56,76795.04,56.1,-0.38125,0.00038,11.70104]
[1779213603174,32.56,76792.15,56.1,-0.38235,0.00038,11.71078]
[1779213604116,32.56,76792.15,56.1,-0.38235,0.00038,11.71078]
[1779213604148,32.56,76785.58,56.1,-0.38486,0.00038,11.73258]
[1779213606162,32.56,76782.51,56.1,-0.38603,0.00038,11.74259]
[1779213608460,32.56,76781.72,56.1,-0.38633,0.00038,11.74512]
[1779213609183,32.56,76778.45,56.1,-0.38758,0.00038,11.75564]
[1779213609608,32.56,76778.45,56.1,-0.38758,0.00038,11.75564]
[1779213609878,32.56,76778.45,56.1,-0.38758,0.00038,11.75564]
[1779213610190,32.56,76775.69,56.1,-0.38864,0.00038,11.76442]
[1779213611197,32.56,76772.58,56.1,-0.38983,0.00038,11.77424]
[1779213613981,32.56,76770.91,56.1,-0.39047,0.00038,11.77943]
[1779213614058,32.56,76770.91,56.1,-0.39047,0.00038,11.77943]
[1779213614300,32.56,76779.28,56.1,-0.38725,0.00038,11.75288]
[1779213614448,32.56,76779.28,56.1,-0.38725,0.00038,11.75288]
[1779213614937,32.56,76779.28,56.1,-0.38725,0.00038,11.75288]
[1779213615225,32.56,76785.7,56.1,-0.38479,0.00038,11.73198]
[1779213616001,32.56,76785.7,56.1,-0.38479,0.00038,11.73198]
[1779213617261,32.56,76787.09,56.1,-0.38426,0.00038,11.72739]
[1779213617677,32.56,76786.96,56.1,-0.38431,0.00038,11.72781]
[1779213618294,32.56,76788.86,56.1,-0.38358,0.00038,11.72151]
[1779213622274,32.54,76785.11,56.1,-0.38496,0.00038,11.73336]
[1779213626302,32.51,76789.43,56.1,-0.38322,0.00038,11.71832]
[1779213627662,32.51,76789.77,56.1,-0.38308,0.00038,11.71709]
[1779213628448,32.51,76790.04,56.1,-0.38297,0.00038,11.71609]
[1779213628469,32.51,76790.04,56.1,-0.38297,0.00038,11.71609]
[1779213628475,32.51,76790.04,56.1,-0.38297,0.00038,11.71609]
[1779213629323,32.5,76791.26,56.1,-0.38246,0.00038,11.71165]
[1779213629868,32.5,76791.26,56.1,-0.38246,0.00038,11.71165]
[1779213632448,32.47,76792.43,56.1,-0.38185,0.00038,11.69924]
[1779213633351,32.46,76791.84,56.1,-0.38207,0.00038,11.70116]
[1779213634449,32.46,76792.29,56.1,-0.38189,0.00038,11.69957]
[1779213634812,32.46,76792.29,56.1,-0.38189,0.00038,11.69957]
[1779213635365,32.45,76797.04,56.1,-0.38004,0.00038,11.68312]
[1779213637379,32.44,76800.38,56.1,-0.37872,0.00038,11.67121]
[1779213641644,32.42,76801.57,56.1,-0.37821,0.00038,11.66652]
[1779213642326,32.42,76801.57,56.1,-0.37821,0.00038,11.66652]
[1779213642376,32.42,76801.9,56.1,-0.37808,0.00038,11.66527]
[1779213643857,32.42,76802.42,56.1,-0.37786,0.00038,11.66325]
[1779213644396,32.41,76803.77,56.1,-0.37732,0.00038,11.65835]
[1779213645115,32.41,76803.77,56.1,-0.37732,0.00038,11.65835]
[1779213645123,32.41,76801.57,56.1,-0.37815,0.00038,11.66595]
[1779213645675,32.41,76801.57,56.1,-0.37815,0.00038,11.66595]
[1779213645687,32.41,76801.57,56.1,-0.37815,0.00038,11.66595]
[1779213646157,32.41,76801.57,56.1,-0.37815,0.00038,11.66595]
[1779213646303,32.4,76797.32,56.1,-0.37976,0.00038,11.6805]
[1779213646458,32.4,76797.32,56.1,-0.37976,0.00038,11.6805]
[1779213646622,32.4,76792.72,56.1,-0.38152,0.00038,11.69623]
[1779213650367,32.4,76790.05,56.1,-0.38254,0.00038,11.70516]
[1779213651302,32.4,76790.01,56.1,-0.38255,0.00038,11.70526]
[1779213651187,32.4,76785.19,56.1,-0.3844,0.00038,11.72135]
[1779213652090,32.4,76785.19,56.1,-0.3844,0.00038,11.72135]
[1779213653078,32.4,76783.09,56.1,-0.3852,0.00038,11.72828]
[1779213653448,32.4,76782.22,56.1,-0.38554,0.00038,11.73114]
[1779213654005,32.4,76779.41,56.1,-0.38662,0.00039,11.74032]
[1779213657523,32.4,76777.15,56.1,-0.38749,0.00039,11.74764]
[1779213660804,32.4,76779.77,56.1,-0.38648,0.00039,11.73916]
[1779213666306,32.4,76777.83,56.1,-0.38723,0.00039,11.74547]
[1779213666504,32.4,76777.94,56.1,-0.38719,0.00039,11.74511]
[1779213667315,32.4,76781.58,56.1,-0.38579,0.00038,11.73327]
[1779213667590,32.4,76784.99,56.1,-0.38448,0.00038,11.72204]
[1779213669623,32.4,76786.27,56.1,-0.38399,0.00038,11.7178]
[1779213669665,32.4,76786.07,56.1,-0.38406,0.00038,11.71848]
[1779213671679,32.4,76786.24,56.1,-0.384,0.00038,11.71793]
[1779213672117,32.4,76789.75,56.1,-0.38265,0.00038,11.70618]
[1779213677660,32.4,76790.99,56.1,-0.38217,0.00038,11.70199]
[1779213682695,32.4,76790.07,56.1,-0.38253,0.00038,11.70507]
[1779213686448,32.4,76789.81,56.1,-0.38262,0.00038,11.70591]
[1779213687155,32.4,76791.49,56.1,-0.38197,0.00038,11.70022]
[1779213688075,32.4,76791.49,56.1,-0.38197,0.00038,11.70022]
[1779213688127,32.4,76791.49,56.1,-0.38197,0.00038,11.70022]
[1779213688671,32.39,76793.64,56.1,-0.38115,0.00038,11.69289]
[1779213692849,32.39,76791.84,56.1,-0.38176,0.00038,11.69133]
[1779213693395,32.39,76791.84,56.1,-0.38176,0.00038,11.69133]
[1779213693411,32.39,76791.84,56.1,-0.38176,0.00038,11.69133]
[1779213693163,32.39,76791.83,56.1,-0.38176,0.00038,11.69133]
[1779213693448,32.39,76791.83,56.1,-0.38176,0.00038,11.69133]
[1779213693772,32.39,76783.92,56.1,-0.3848,0.00038,11.71781]
[1779213694954,32.39,76783.92,56.1,-0.3848,0.00038,11.71781]
[1779213695808,32.39,76783.74,56.1,-0.38487,0.00038,11.71839]
[1779213696012,32.39,76783.74,56.1,-0.38487,0.00038,11.71839]
[1779213696083,32.39,76779.83,56.1,-0.38637,0.00039,11.7312]
[1779213698076,32.39,76777.66,56.1,-0.38721,0.00039,11.73823]
[1779213698690,32.39,76777.8,56.1,-0.38715,0.00039,11.73775]
[1779213699068,32.39,76777.8,56.1,-0.38715,0.00039,11.73775]
[1779213704174,32.38,76779.04,56.1,-0.38666,0.00039,11.73363]
[1779213704190,32.38,76779.04,56.1,-0.38666,0.00039,11.73363]
[1779213709887,32.38,76778.81,56.1,-0.38673,0.00039,11.73423]
[1779213713363,32.38,76778.85,56.1,-0.38671,0.00039,11.73407]
[1779213713464,32.38,76781.88,56.1,-0.38554,0.00039,11.72415]
[1779213714921,32.38,76785.61,56.1,-0.38411,0.00038,11.7118]
[1779213719957,32.38,76784.87,56.1,-0.38439,0.00038,11.71422]
[1779213720692,32.38,76784.87,56.1,-0.38439,0.00038,11.71422]
[1779213726336,32.37,76783.56,56.1,-0.38489,0.00039,11.71851]
[1779213729020,32.37,76787.39,56.1,-0.38341,0.00038,11.70574]
[1779213734056,32.37,76788.04,56.1,-0.38316,0.00038,11.70355]
[1779213736756,32.37,76786.24,56.1,-0.38385,0.00038,11.70955]
[1779213741314,32.37,76786.92,56.1,-0.38358,0.00038,11.70726]
[1779213741449,32.37,76786.92,56.1,-0.38358,0.00038,11.70726]
[1779213741712,32.37,76788.49,56.1,-0.38298,0.00038,11.702]
[1779213741963,32.37,76788.49,56.1,-0.38298,0.00038,11.702]
[1779213742247,32.37,76791.68,56.1,-0.38175,0.00038,11.69121]
[1779213748154,32.37,76793.42,56.1,-0.38107,0.00038,11.6852]
[1779213748783,32.37,76793.42,56.1,-0.38107,0.00038,11.6852]
[1779213750052,32.37,76793.42,56.1,-0.38107,0.00038,11.68518]
[1779213752908,32.36,76794.27,56.1,-0.38067,0.00038,11.67461]
[1779213754028,32.36,76794.17,56.1,-0.3807,0.00038,11.67493]
[1779213754964,32.36,76794.16,56.1,-0.38071,0.00038,11.67494]
[1779213755661,32.36,76794.11,56.1,-0.38072,0.00038,11.67508]
[1779213757063,32.36,76794.08,56.1,-0.38073,0.00038,11.67516]
[1779213757448,32.36,76794.08,56.1,-0.38073,0.00038,11.67516]
[1779213757463,32.36,76792.26,56.1,-0.38143,0.00038,11.68134]
[1779213757647,32.36,76792.26,56.1,-0.38143,0.00038,11.68134]
[1779213758224,32.36,76788.35,56.1,-0.38293,0.00038,11.69455]
[1779213759108,32.36,76788.35,56.1,-0.38293,0.00038,11.69455]
[1779213760552,32.36,76783.36,56.1,-0.38485,0.00039,11.71118]
[1779213763449,32.36,76785.42,56.1,-0.38406,0.00039,11.70434]
[1779213763543,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213763914,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764035,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764098,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764140,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764203,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764268,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764289,32.36,76783.08,56.1,-0.38496,0.00039,11.7121]
[1779213764493,32.36,76765.51,56.1,-0.39175,0.00039,11.76843]
[1779213764910,32.36,76765.51,56.1,-0.39175,0.00039,11.76843]
[1779213765215,32.36,76765.51,56.1,-0.39175,0.00039,11.76843]
[1779213765272,32.36,76761.01,56.1,-0.3935,0.00039,11.78232]
[1779213769500,32.36,76761.41,56.1,-0.39335,0.00039,11.78114]
[1779213772027,32.36,76761.62,56.1,-0.39327,0.00039,11.78051]
[1779213774687,32.36,76765.1,56.1,-0.39192,0.00039,11.76981]
[1779213775345,32.37,76765.11,56.1,-0.39192,0.00039,11.76981]
[1779213780380,32.36,76764.92,56.1,-0.39199,0.00039,11.77039]
[1779213781514,32.36,76764.92,56.1,-0.39199,0.00039,11.77039]
[1779213781794,32.36,76765.08,56.1,-0.39193,0.00039,11.76989]
[1779213782734,32.36,76765.44,56.1,-0.39179,0.00039,11.76877]
[1779213785655,32.36,76763.13,56.1,-0.39269,0.00039,11.77592]
[1779213786022,32.36,76763.13,56.1,-0.39269,0.00039,11.77592]
[1779213788733,32.36,76763.12,56.1,-0.39269,0.00039,11.77594]
[1779213788993,32.36,76763.12,56.1,-0.39269,0.00039,11.77594]
[1779213791992,32.36,76762.42,56.1,-0.39296,0.00039,11.77808]
[1779213794056,32.36,76762.02,56.1,-0.39312,0.00039,11.7793]
[1779213797612,32.36,76764.98,56.1,-0.39197,0.00039,11.77015]
[1779213797616,32.36,76764.98,56.1,-0.39197,0.00039,11.77015]
[1779213801007,32.36,76764.77,56.1,-0.39205,0.00039,11.7708]
[1779213801780,32.36,76764.47,56.1,-0.39216,0.00039,11.77173]
[1779213806817,32.36,76763.96,56.1,-0.39236,0.00039,11.77331]
[1779213811076,32.36,76765.04,56.1,-0.39194,0.00039,11.76997]
[1779213811959,32.36,76765.04,56.1,-0.39188,0.00039,11.76243]
[1779213813652,32.36,76762.52,56.1,-0.39286,0.00039,11.77022]
[1779213815480,32.36,76759.54,56.1,-0.39402,0.00039,11.77933]
[1779213815739,32.36,76759.54,56.1,-0.39402,0.00039,11.77933]
[1779213817116,32.36,76759.39,56.1,-0.39408,0.00039,11.77979]
[1779213817826,32.36,76759.66,56.1,-0.39397,0.00039,11.77896]
[1779213818594,32.36,76759.66,56.1,-0.39397,0.00039,11.77896]
[1779213819044,32.36,76759.62,56.1,-0.39398,0.00039,11.77907]
[1779213819596,32.36,76759.62,56.1,-0.39398,0.00039,11.77907]
[1779213820381,32.36,76759.19,56.1,-0.39415,0.00039,11.78038]
[1779213821650,32.36,76759.33,56.1,-0.3941,0.00039,11.77997]
[1779213822090,32.36,76755.56,56.1,-0.39556,0.00039,11.79136]
[1779213822675,32.36,76752.29,56.1,-0.39684,0.00039,11.8011]
[1779213824560,32.36,76752.29,56.1,-0.39684,0.00039,11.8011]
[1779213824587,32.36,76748.43,56.1,-0.39834,0.00039,11.81244]
[1779213825696,32.36,76745.09,56.1,-0.39964,0.00039,11.82212]
[1779213830781,32.36,76746.35,56.1,-0.39914,0.00039,11.81844]
[1779213832445,32.36,76746.04,56.1,-0.39926,0.00039,11.81932]
[1779213837782,32.36,76747.78,56.1,-0.39858,0.00039,11.81422]
[1779213840462,32.36,76747.88,56.1,-0.39854,0.00039,11.81393]
[1779213841453,32.36,76748.46,56.1,-0.39831,0.00039,11.81222]
[1779213841493,32.36,76753.03,56.1,-0.39653,0.00039,11.79876]
[1779213841810,32.36,76758.28,56.1,-0.39449,0.00039,11.783]
[1779213843824,32.36,76761.24,56.1,-0.39334,0.00039,11.774]
[1779213847852,32.36,76757.01,56.1,-0.39499,0.00039,11.78693]
[1779213849608,32.36,76757.01,56.1,-0.39499,0.00039,11.78693]
[1779213849898,32.36,76756.97,56.1,-0.39501,0.00039,11.78706]
[1779213849983,32.36,76756.52,56.1,-0.39518,0.00039,11.78842]
[1779213851366,32.36,76756.52,56.1,-0.39518,0.00039,11.78842]
[1779213852062,32.36,76757.11,56.1,-0.39495,0.00039,11.78664]
[1779213853893,32.36,76760.19,56.1,-0.39376,0.00039,11.77728]
[1779213857922,32.36,76764.18,56.1,-0.39221,0.00039,11.76503]
[1779213862957,32.36,76765.13,56.1,-0.39184,0.00039,11.76211]
[1779213863936,32.36,76765.13,56.1,-0.39184,0.00039,11.76211]
[1779213864064,32.36,76765.13,56.1,-0.39184,0.00039,11.76211]
[1779213864449,32.36,76765.13,56.1,-0.39184,0.00039,11.76211]
[1779213864571,32.36,76765.13,56.1,-0.39184,0.00039,11.76211]
[1779213864639,32.36,76765.02,56.1,-0.39189,0.00039,11.76246]
[1779213865506,32.36,76765.02,56.1,-0.39189,0.00039,11.76246]
[1779213865550,32.36,76773.3,56.1,-0.38868,0.00039,11.73635]
[1779213865980,32.36,76773.3,56.1,-0.38868,0.00039,11.73635]
[1779213865986,32.36,76773.3,56.1,-0.38868,0.00039,11.73635]
[1779213866644,32.36,76773.3,56.1,-0.38868,0.00039,11.73635]
[1779213867448,32.36,76772.84,56.1,-0.38885,0.00039,11.7378]
[1779213867457,32.36,76770.94,56.1,-0.38959,0.00039,11.74383]
[1779213867734,32.36,76770.94,56.1,-0.38959,0.00039,11.74383]
[1779213867989,32.36,76770.94,56.1,-0.38959,0.00039,11.74383]
[1779213873260,32.36,76768.27,56.1,-0.39056,0.00039,11.74469]
[1779213878202,32.36,76766.56,56.1,-0.39122,0.00039,11.75002]
[1779213883901,32.36,76766.63,56.1,-0.39118,0.00039,11.74975]
[1779213890146,32.35,76764.46,56.1,-0.39202,0.00039,11.75645]
[1779213893245,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893313,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893336,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893392,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893546,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893615,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893668,32.35,76764.13,56.1,-0.39214,0.00039,11.75744]
[1779213893661,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213893768,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213893834,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213893839,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213894102,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213894292,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213894343,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213894362,32.35,76764.12,56.1,-0.39215,0.00039,11.75746]
[1779213894652,32.35,76752.9,56.1,-0.39652,0.00039,11.79157]
[1779213895326,32.35,76752.9,56.1,-0.39652,0.00039,11.79157]
[1779213895573,32.35,76762.99,56.1,-0.39259,0.00039,11.76098]
[1779213896190,32.35,76766.37,56.1,-0.39127,0.00039,11.75048]
[1779213901225,32.35,76770.68,56.1,-0.3896,0.00039,11.73686]
[1779213901765,32.35,76770.68,56.1,-0.3896,0.00039,11.73686]
[1779213901891,32.35,76770.68,56.1,-0.3896,0.00039,11.73686]
[1779213901922,32.35,76770.68,56.1,-0.3896,0.00039,11.73686]
[1779213901960,32.35,76770.68,56.1,-0.3896,0.00039,11.73686]
[1779213902572,32.35,76778.61,56.1,-0.38653,0.00039,11.71135]
[1779213902733,32.35,76778.61,56.1,-0.38653,0.00039,11.71135]
[1779213902741,32.35,76778.61,56.1,-0.38653,0.00039,11.71135]
[1779213903522,32.35,76784.38,56.1,-0.3843,0.00039,11.69235]
[1779213905301,32.35,76785.63,56.1,-0.38381,0.00039,11.68818]
[1779213906149,32.35,76786.21,56.1,-0.38359,0.00039,11.68624]
[1779213906470,32.35,76788.24,56.1,-0.38281,0.00039,11.67942]
[1779213907126,32.35,76788.24,56.1,-0.38281,0.00039,11.67942]
[1779213907128,32.35,76788.24,56.1,-0.38281,0.00039,11.67942]
[1779213907553,32.35,76788.24,56.1,-0.38281,0.00039,11.67942]
[1779213908048,32.35,76790.63,56.1,-0.38188,0.00039,11.67132]
[1779213908161,32.35,76790.63,56.1,-0.38188,0.00039,11.67132]
[1779213908355,32.35,76790.63,56.1,-0.38188,0.00039,11.67132]
[1779213908612,32.35,76791.69,56.1,-0.38147,0.00039,11.6677]
[1779213909172,32.35,76791.69,56.1,-0.38147,0.00039,11.6677]
[1779213909448,32.35,76791.69,56.1,-0.38147,0.00039,11.6677]
[1779213909549,32.35,76801.55,56.1,-0.37768,0.00038,11.63359]
[1779213911296,32.35,76806.49,56.1,-0.37578,0.00038,11.61607]
[1779213914687,32.34,76806.08,56.1,-0.37593,0.00038,11.61749]
[1779213914720,32.34,76806.27,56.1,-0.37586,0.00038,11.61679]
[1779213915847,32.34,76807.6,56.1,-0.37534,0.00038,11.61202]
[1779213915940,32.34,76807.6,56.1,-0.37534,0.00038,11.61202]
[1779213916612,32.34,76812.98,56.1,-0.37328,0.00038,11.59261]
[1779213917338,32.34,76818.91,56.1,-0.37101,0.00038,11.57086]
[1779213922373,32.34,76817.66,56.1,-0.37149,0.00038,11.57541]
[1779213923448,32.34,76817.66,56.1,-0.37149,0.00038,11.57541]
[1779213924387,32.34,76811.73,56.1,-0.37375,0.00038,11.59705]
[1779213925444,32.34,76811.73,56.1,-0.37375,0.00038,11.59705]
[1779213927941,32.34,76813.54,56.1,-0.37305,0.00038,11.59043]
[1779213928448,32.34,76813.54,56.1,-0.37305,0.00038,11.59043]
[1779213928549,32.34,76808.93,56.1,-0.37481,0.00038,11.60707]
[1779213929736,32.34,76808.64,56.1,-0.37492,0.00038,11.6081]
[1779213931058,32.34,76808.52,56.1,-0.37497,0.00038,11.60851]
[1779213931131,32.34,76808.52,56.1,-0.37497,0.00038,11.60851]
[1779213933235,32.34,76805.12,56.1,-0.3762,0.00038,11.61298]
[1779213933238,32.34,76805.12,56.1,-0.3762,0.00038,11.61298]
[1779213933448,32.34,76805.12,56.1,-0.3762,0.00038,11.61298]
[1779213935464,32.33,76809.71,56.1,-0.37443,0.00038,11.59647]
[1779213939492,32.33,76814.18,56.1,-0.37271,0.00038,11.58013]
[1779213940499,32.33,76818.31,56.1,-0.37112,0.00038,11.56494]
[1779213941419,32.33,76818.31,56.1,-0.37112,0.00038,11.56494]
[1779213941506,32.33,76821.4,56.1,-0.36994,0.00038,11.55346]
[1779213945229,32.33,76823.25,56.1,-0.36924,0.00038,11.54653]
[1779213945373,32.33,76823.25,56.1,-0.36924,0.00038,11.54653]
[1779213945534,32.33,76824.9,56.1,-0.36861,0.00038,11.54033]
[1779213946142,32.33,76824.9,56.1,-0.36861,0.00038,11.54033]
[1779213946710,32.33,76824.9,56.1,-0.36861,0.00038,11.54033]
[1779213947235,32.33,76827.17,56.1,-0.36774,0.00038,11.53173]
[1779213949892,32.33,76829.67,56.1,-0.36678,0.00038,11.52217]
[1779213950048,32.33,76829.67,56.1,-0.36678,0.00038,11.52217]
[1779213954733,32.33,76832.69,56.1,-0.36563,0.00038,11.51062]
[1779213955248,32.33,76833.24,56.1,-0.36543,0.00038,11.50852]
[1779213955604,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213956118,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213956125,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213956141,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213956366,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213956484,32.33,76833.5,56.1,-0.36533,0.00038,11.5075]
[1779213957618,32.32,76839.16,56.1,-0.36317,0.00038,11.48547]
[1779213957902,32.32,76839.16,56.1,-0.36317,0.00038,11.48547]
[1779213963660,32.32,76840.79,56.1,-0.36255,0.00038,11.479]
[1779213968696,32.32,76839.91,56.1,-0.36288,0.00038,11.48241]
[1779213973731,32.32,76840.54,56.1,-0.36263,0.00038,11.4799]
[1779213974585,32.32,76840.54,56.1,-0.36263,0.00038,11.4799]
[1779213975657,32.32,76838.49,56.1,-0.36341,0.00038,11.48793]
[1779213975745,32.32,76832.82,56.1,-0.36556,0.00038,11.5099]
[1779213975828,32.32,76832.82,56.1,-0.36556,0.00038,11.5099]
[1779213976448,32.32,76832.82,56.1,-0.36556,0.00038,11.5099]
[1779213976752,32.32,76830.89,56.1,-0.3663,0.00038,11.51729]
[1779213977619,32.32,76830.89,56.1,-0.3663,0.00038,11.51729]
[1779213977644,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213977863,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213977906,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213977948,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213978450,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213978705,32.32,76830.89,56.1,-0.36629,0.00038,11.51728]
[1779213978521,32.32,76832.37,56.1,-0.36573,0.00038,11.5116]
[1779213979566,32.32,76832.37,56.1,-0.36573,0.00038,11.5116]
[1779213979620,32.32,76836.01,56.1,-0.36435,0.00038,11.49755]
[1779213979899,32.32,76836.01,56.1,-0.36435,0.00038,11.49755]
[1779213980077,32.32,76836.01,56.1,-0.36435,0.00038,11.49755]
[1779213980135,32.32,76836.01,56.1,-0.36435,0.00038,11.49755]
[1779213980643,32.32,76836.01,56.1,-0.36435,0.00038,11.49755]
[1779213980701,32.32,76832.71,56.1,-0.3656,0.00038,11.51031]
[1779213980795,32.32,76832.71,56.1,-0.3656,0.00038,11.51031]
[1779213981419,32.32,76829.55,56.1,-0.36681,0.00038,11.52244]
[1779213982526,32.32,76825.86,56.1,-0.36821,0.00038,11.53645]
[1779213987556,32.32,76824.42,56.1,-0.36877,0.00038,11.54192]
[1779213991105,32.32,76824.16,56.1,-0.36887,0.00038,11.5429]
[1779213996893,32.32,76824.37,56.1,-0.36872,0.00038,11.5345]
[1779214001907,32.32,76824.37,56.1,-0.36872,0.00038,11.53452]
[1779214001911,32.32,76824.37,56.1,-0.36872,0.00038,11.53452]
[1779214002780,32.32,76824.82,56.1,-0.36855,0.00038,11.53285]
[1779214003685,32.32,76829.39,56.1,-0.36681,0.00038,11.51554]
[1779214005460,32.32,76829.79,56.1,-0.36666,0.00038,11.51401]
[1779214005554,32.33,76830.28,56.1,-0.36648,0.00038,11.51218]
[1779214008448,32.33,76833.1,56.1,-0.3654,0.00038,11.50135]
[1779214008541,32.33,76832.99,56.1,-0.36544,0.00038,11.50177]
[1779214015056,32.33,76831.88,56.1,-0.36588,0.00038,11.50616]
[1779214020172,32.33,76831.7,56.1,-0.36596,0.00038,11.50699]
[1779214020280,32.33,76831.7,56.1,-0.36596,0.00038,11.50699]
[1779214020683,32.33,76830.5,56.1,-0.36642,0.00038,11.51161]
[1779214021641,32.33,76826.4,56.1,-0.36798,0.00038,11.52722]
[1779214023877,32.33,76826.54,56.1,-0.36793,0.00038,11.52671]
[1779214024227,32.33,76826.54,56.1,-0.36793,0.00038,11.52671]
[1779214024521,32.33,76831.03,56.1,-0.36622,0.00038,11.50963]
[1779214025098,32.33,76837.79,56.1,-0.36365,0.00038,11.48351]
[1779214026960,32.33,76838.47,56.1,-0.3634,0.00038,11.48087]
[1779214027033,32.33,76838.47,56.1,-0.3634,0.00038,11.48087]
[1779214027768,32.33,76838.47,56.1,-0.3634,0.00038,11.48087]
[1779214029072,32.33,76839.31,56.1,-0.36308,0.00038,11.47761]
[1779214029429,32.33,76839.31,56.1,-0.36308,0.00038,11.47761]
[1779214029694,32.34,76842.55,56.1,-0.36185,0.00038,11.46489]
[1779214030235,32.34,76842.55,56.1,-0.36185,0.00038,11.46489]
[1779214035307,32.34,76844.24,56.1,-0.36121,0.00038,11.4582]
[1779214037118,32.34,76844.32,56.1,-0.36118,0.00038,11.45789]
[1779214038188,32.34,76840.9,56.1,-0.36248,0.00038,11.4714]
[1779214039915,32.34,76840.81,56.1,-0.36251,0.00038,11.47174]
[1779214042539,32.34,76840.81,56.1,-0.36251,0.00038,11.47174]
[1779214043583,32.33,76840.7,56.1,-0.36255,0.00038,11.47216]
[1779214048647,32.33,76840.79,56.1,-0.36252,0.00038,11.47179]
[1779214053067,32.34,76840.4,56.1,-0.36259,0.00038,11.46565]
[1779214053642,32.34,76840.4,56.1,-0.36259,0.00038,11.46565]
[1779214054301,32.34,76843.7,56.1,-0.36134,0.00038,11.45266]
[1779214057247,32.34,76844.09,56.1,-0.3612,0.00038,11.45116]
[1779214057771,32.34,76844.09,56.1,-0.3612,0.00038,11.45116]
[1779214059320,32.34,76843.34,56.1,-0.36149,0.00038,11.45418]
[1779214059928,32.34,76843.11,56.1,-0.36158,0.00038,11.45511]
[1779214064020,32.34,76842.96,56.1,-0.36164,0.00038,11.45571]
[1779214065840,32.34,76842.96,56.1,-0.36164,0.00038,11.45572]
[1779214068724,32.34,76845.12,56.1,-0.36082,0.00038,11.44718]
[1779214069982,32.34,76844.38,56.1,-0.3611,0.00038,11.45013]
[1779214071816,32.34,76845.13,56.1,-0.36082,0.00038,11.44716]
[1779214074303,32.34,76846.92,56.1,-0.36015,0.00038,11.44009]
[1779214075244,32.34,76847.36,56.1,-0.35998,0.00038,11.43835]
[1779214076592,32.34,76848.26,56.1,-0.35964,0.00038,11.43476]
[1779214076628,32.34,76848.26,56.1,-0.35964,0.00038,11.43476]
[1779214076826,32.34,76848.26,56.1,-0.35964,0.00038,11.43476]
[1779214078937,32.34,76854.0,56.1,-0.35748,0.00038,11.41166]
[1779214082850,32.35,76856.32,56.1,-0.35661,0.00038,11.40231]
[1779214083510,32.35,76858.31,56.1,-0.35587,0.00038,11.39424]
[1779214088685,32.35,76857.67,56.1,-0.35613,0.00038,11.39703]
[1779214089607,32.35,76857.67,56.1,-0.35613,0.00038,11.39707]
[1779214089688,32.35,76857.48,56.1,-0.35621,0.00038,11.39788]
[1779214093036,32.35,76857.48,56.1,-0.35621,0.00038,11.3979]
[1779214093039,32.35,76857.48,56.1,-0.35621,0.00038,11.3979]
[1779214093615,32.35,76857.48,56.1,-0.35621,0.00038,11.3979]
[1779214096529,32.35,76861.71,56.1,-0.35462,0.00038,11.3805]
[1779214102252,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102438,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102488,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102626,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102689,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102826,32.36,76862.6,56.1,-0.35429,0.00038,11.37692]
[1779214102988,32.36,76863.72,56.1,-0.35387,0.00038,11.37229]
[1779214103044,32.36,76863.72,56.1,-0.35387,0.00038,11.37229]
[1779214103651,32.36,76868.67,56.1,-0.35201,0.00038,11.35157]
[1779214105051,32.36,76868.64,56.1,-0.35203,0.00038,11.3517]
[1779214111707,32.36,76868.74,56.1,-0.35191,0.00038,11.34358]
[1779214116742,32.36,76868.96,56.1,-0.35183,0.00038,11.34269]
[1779214121777,32.36,76869.35,56.1,-0.35169,0.00038,11.34109]
[1779214125671,32.36,76869.59,56.1,-0.3516,0.00038,11.34011]
[1779214130882,32.36,76868.77,56.1,-0.35192,0.00038,11.34363]
[1779214132228,32.36,76870.16,56.1,-0.3514,0.00037,11.33779]
[1779214132854,32.36,76876.24,56.1,-0.34912,0.00037,11.31193]
[1779214134760,32.36,76878.66,56.1,-0.34822,0.00037,11.30157]
[1779214136592,32.36,76879.55,56.1,-0.34789,0.00037,11.29779]
[1779214136605,32.36,76879.55,56.1,-0.34789,0.00037,11.29779]
[1779214136882,32.37,76880.02,56.1,-0.34772,0.00037,11.29577]
[1779214138604,32.36,76879.85,56.1,-0.34778,0.00037,11.29651]
[1779214142768,32.36,76880.26,56.1,-0.34763,0.00037,11.29472]
[1779214143496,32.36,76880.32,56.1,-0.34761,0.00037,11.29446]
[1779214148966,32.36,76879.61,56.1,-0.34787,0.00037,11.29747]
[1779214152861,32.36,76880.5,56.1,-0.34753,0.00037,11.2936]
[1779214153449,32.36,76880.46,56.1,-0.34755,0.00037,11.29377]
[1779214153551,32.36,76879.41,56.1,-0.34794,0.00037,11.2983]
[1779214154703,32.36,76874.62,56.1,-0.34973,0.00037,11.31888]
[1779214155975,32.36,76874.82,56.1,-0.34966,0.00037,11.31803]
[1779214157913,32.36,76875.16,56.1,-0.34953,0.00037,11.31659]
[1779214158154,32.36,76875.16,56.1,-0.34953,0.00037,11.31659]
[1779214158207,32.36,76875.16,56.1,-0.34953,0.00037,11.31659]
[1779214158431,32.36,76875.16,56.1,-0.34953,0.00037,11.31659]
[1779214158436,32.36,76875.16,56.1,-0.34953,0.00037,11.31659]
[1779214158451,32.36,76875.2,56.1,-0.34952,0.00037,11.31645]
[1779214159570,32.36,76869.33,56.1,-0.35172,0.00038,11.3414]
[1779214160624,32.36,76864.38,56.1,-0.35358,0.00038,11.36215]
[1779214166085,32.36,76863.24,56.1,-0.354,0.00038,11.36688]
[1779214174141,32.36,76864.01,56.1,-0.35363,0.00038,11.35589]
[1779214176041,32.36,76864.06,56.1,-0.35361,0.00038,11.35568]
[1779214177080,32.36,76864.07,56.1,-0.35361,0.00038,11.35565]
[1779214182724,32.36,76864.99,56.1,-0.35327,0.00038,11.35184]
[1779214188240,32.37,76867.54,56.1,-0.35231,0.00038,11.34123]
[1779214193275,32.37,76865.02,56.1,-0.35327,0.00038,11.35188]
[1779214195854,32.37,76864.89,56.1,-0.35332,0.00038,11.35243]
[1779214195999,32.37,76864.88,56.1,-0.35332,0.00038,11.35249]
[1779214196301,32.37,76864.88,56.1,-0.35332,0.00038,11.35249]
[1779214196449,32.37,76864.88,56.1,-0.35332,0.00038,11.35249]
[1779214196957,32.37,76862.55,56.1,-0.3542,0.00038,11.36219]
[1779214197303,32.37,76857.76,56.1,-0.35601,0.00038,11.38199]
[1779214201332,32.37,76853.58,56.1,-0.35759,0.00038,11.39909]
[1779214207661,32.37,76854.62,56.1,-0.3572,0.00038,11.39488]
[1779214207669,32.37,76854.62,56.1,-0.3572,0.00038,11.39488]
[1779214207731,32.37,76854.62,56.1,-0.3572,0.00038,11.39488]
[1779214207833,32.37,76854.74,56.1,-0.35715,0.00038,11.39441]
[1779214210182,32.37,76854.57,56.1,-0.35721,0.00038,11.39505]
[1779214212149,32.37,76857.78,56.1,-0.356,0.00038,11.38188]
[1779214213417,32.37,76861.49,56.1,-0.3546,0.00038,11.36656]
[1779214216631,32.37,76860.97,56.1,-0.35479,0.00038,11.36869]
[1779214220056,32.37,76862.87,56.1,-0.35407,0.00038,11.36078]
[1779214222136,32.37,76862.74,56.1,-0.35412,0.00038,11.36131]
[1779214226664,32.37,76862.57,56.1,-0.35418,0.00038,11.36198]
[1779214229198,32.37,76858.62,56.1,-0.35567,0.00038,11.37826]
[1779214229774,32.37,76858.62,56.1,-0.35567,0.00038,11.37826]
[1779214230196,32.36,76858.62,56.1,-0.35566,0.00038,11.37824]
[1779214231115,32.36,76856.77,56.1,-0.35636,0.00038,11.38581]
[1779214233070,32.36,76856.4,56.1,-0.35641,0.00038,11.37951]
[1779214233695,32.36,76856.4,56.1,-0.35641,0.00038,11.37951]
[1779214234412,32.36,76856.4,56.1,-0.35641,0.00038,11.37948]
[1779214235051,32.36,76856.47,56.1,-0.35638,0.00038,11.37917]
[1779214237128,32.36,76855.81,56.1,-0.35663,0.00038,11.38181]
[1779214237152,32.36,76855.81,56.1,-0.35663,0.00038,11.38181]
[1779214237747,32.36,76855.81,56.1,-0.35663,0.00038,11.38181]
[1779214237836,32.36,76855.81,56.1,-0.35663,0.00038,11.38181]
[1779214237894,32.36,76855.58,56.1,-0.35671,0.00038,11.38272]
[1779214238591,32.36,76851.29,56.1,-0.35833,0.00038,11.40015]
[1779214245640,32.36,76850.66,56.1,-0.35856,0.00038,11.40262]
[1779214251065,32.36,76852.14,56.1,-0.358,0.00038,11.39659]
[1779214252293,32.36,76852.17,56.1,-0.35799,0.00038,11.39645]
[1779214253127,32.36,76852.68,56.1,-0.3578,0.00038,11.39438]
[1779214253858,32.36,76852.68,56.1,-0.3578,0.00038,11.39438]
[1779214255167,32.36,76853.05,56.1,-0.35765,0.00038,11.39288]
[1779214257039,32.36,76852.89,56.1,-0.35771,0.00038,11.39352]
[1779214258111,32.36,76852.89,56.1,-0.35771,0.00038,11.39351]
[1779214258787,32.36,76852.89,56.1,-0.35771,0.00038,11.39351]
[1779214261677,32.36,76852.92,56.1,-0.3577,0.00038,11.39338]
[1779214263772,32.36,76856.4,56.1,-0.35639,0.00038,11.37919]
[1779214267840,32.36,76857.33,56.1,-0.35604,0.00038,11.37541]
[1779214268069,32.36,76857.33,56.1,-0.35604,0.00038,11.37541]
[1779214268075,32.36,76857.31,56.1,-0.35605,0.00038,11.3755]
[1779214271404,32.36,76859.63,56.1,-0.35517,0.00038,11.3659]
[1779214275933,32.35,76854.83,56.1,-0.35697,0.00038,11.38552]
[1779214276647,32.35,76854.83,56.1,-0.35697,0.00038,11.38552]
[1779214282905,32.35,76855.6,56.1,-0.35666,0.00038,11.38217]
[1779214284608,32.35,76855.6,56.1,-0.35666,0.00038,11.38217]
[1779214288108,32.35,76855.19,56.1,-0.3568,0.00038,11.3837]
[1779214291968,32.34,76858.12,56.1,-0.35561,0.00038,11.36382]
[1779214293285,32.34,76858.99,56.1,-0.35528,0.00038,11.36022]
[1779214293933,32.34,76858.99,56.1,-0.35528,0.00038,11.36022]
[1779214293982,32.34,76862.16,56.1,-0.35408,0.00038,11.34707]
[1779214299670,32.34,76863.5,56.1,-0.35357,0.00038,11.34142]
[1779214306065,32.34,76861.47,56.1,-0.35432,0.00038,11.3497]
[1779214308080,32.34,76857.27,56.1,-0.3559,0.00038,11.36699]
[1779214308855,32.34,76857.27,56.1,-0.3559,0.00038,11.36699]
[1779214309087,32.34,76857.96,56.1,-0.35564,0.00038,11.36411]
[1779214315033,32.34,76857.97,56.1,-0.35563,0.00038,11.36401]
[1779214315129,32.33,76857.79,56.1,-0.35569,0.00038,11.36469]
[1779214320164,32.33,76857.32,56.1,-0.35585,0.00038,11.36646]
[1779214323552,32.33,76857.05,56.1,-0.35595,0.00038,11.3675]
[1779214324905,32.33,76862.29,56.1,-0.35396,0.00038,11.34574]
[1779214330234,32.33,76861.79,56.1,-0.35414,0.00038,11.34773]
[1779214335269,32.32,76862.24,56.1,-0.35397,0.00038,11.34575]
[1779214336448,32.32,76862.24,56.1,-0.35397,0.00038,11.34575]
[1779214338863,32.32,76868.07,56.1,-0.35176,0.00038,11.32124]
[1779214343625,32.32,76868.29,56.1,-0.35168,0.00038,11.32031]
[1779214349646,32.32,76868.41,56.1,-0.35163,0.00038,11.31976]
[1779214355410,32.32,76868.3,56.1,-0.35159,0.00038,11.31241]
[1779214357358,32.32,76868.29,56.1,-0.35159,0.00038,11.31245]
[1779214357687,32.32,76868.29,56.1,-0.35159,0.00038,11.31245]
[1779214358033,32.32,76868.29,56.1,-0.35159,0.00038,11.31245]
[1779214358090,32.32,76868.61,56.1,-0.35147,0.00038,11.3111]
[1779214358447,32.32,76868.61,56.1,-0.35147,0.00038,11.3111]
[1779214358483,32.32,76868.61,56.1,-0.35147,0.00038,11.3111]
[1779214358700,32.32,76868.61,56.1,-0.35147,0.00038,11.3111]
[1779214359107,32.32,76872.27,56.1,-0.35009,0.00038,11.29551]
[1779214359916,32.32,76877.09,56.1,-0.34828,0.00038,11.27479]
[1779214361387,32.32,76878.14,56.1,-0.34788,0.00037,11.27024]
[1779214361453,32.32,76878.14,56.1,-0.34788,0.00037,11.27024]
[1779214363182,32.32,76882.37,56.1,-0.3463,0.00037,11.25183]
[1779214365449,32.32,76882.98,56.1,-0.34607,0.00037,11.24917]
[1779214370711,32.32,76881.94,56.1,-0.34646,0.00037,11.25371]
[1779214370724,32.32,76881.94,56.1,-0.34646,0.00037,11.25371]
[1779214370774,32.32,76881.94,56.1,-0.34646,0.00037,11.25371]
[1779214376840,32.32,76881.97,56.1,-0.34644,0.00037,11.25356]
[1779214381930,32.32,76882.36,56.1,-0.3463,0.00037,11.25184]
[1779214382027,32.32,76882.47,56.1,-0.34626,0.00037,11.25136]
[1779214388650,32.32,76881.24,56.1,-0.34672,0.00037,11.25672]
[1779214393243,32.32,76883.02,56.1,-0.34605,0.00037,11.24895]
[1779214393755,32.32,76883.01,56.1,-0.34605,0.00037,11.24899]
[1779214399727,32.32,76883.17,56.1,-0.34599,0.00037,11.2483]
[1779214400271,32.32,76883.17,56.1,-0.34599,0.00037,11.2483]
[1779214401094,32.32,76883.17,56.1,-0.34599,0.00037,11.2483]
[1779214401124,32.32,76878.99,56.1,-0.34756,0.00037,11.26651]
[1779214406775,32.32,76875.61,56.1,-0.34882,0.00038,11.28104]
[1779214410317,32.32,76875.61,56.1,-0.34882,0.00038,11.28099]
[1779214412832,32.31,76875.57,56.1,-0.34875,0.00038,11.27331]
[1779214413449,32.31,76874.38,56.1,-0.34919,0.00038,11.27841]
[1779214414124,32.31,76870.88,56.1,-0.35051,0.00038,11.29335]
[1779214414422,32.31,76870.88,56.1,-0.35051,0.00038,11.29335]
[1779214414524,32.31,76870.88,56.1,-0.35051,0.00038,11.29335]
[1779214415205,32.31,76866.5,56.1,-0.35216,0.00038,11.31191]
[1779214416448,32.31,76866.52,56.1,-0.35215,0.00038,11.31185]
[1779214416846,32.32,76868.21,56.1,-0.35152,0.00038,11.30474]
[1779214420199,32.32,76868.11,56.1,-0.35156,0.00038,11.30516]
[1779214420223,32.32,76868.11,56.1,-0.35156,0.00038,11.30516]
[1779214420258,32.32,76868.11,56.1,-0.35156,0.00038,11.30516]
[1779214420874,32.31,76869.21,56.1,-0.35114,0.00038,11.30046]
[1779214421261,32.31,76869.21,56.1,-0.35114,0.00038,11.30046]
[1779214421881,32.31,76872.47,56.1,-0.34991,0.00038,11.28656]
[1779214423454,32.31,76873.51,56.1,-0.34952,0.00038,11.28209]
[1779214423822,32.31,76873.51,56.1,-0.34952,0.00038,11.28209]
[1779214424389,32.31,76875.31,56.1,-0.34884,0.00038,11.27434]
[1779214430521,32.31,76872.47,56.1,-0.3499,0.00038,11.28644]
[1779214430593,32.31,76872.47,56.1,-0.3499,0.00038,11.28644]
[1779214431249,32.31,76872.47,56.1,-0.3499,0.00038,11.28642]
[1779214436423,32.31,76872.78,56.1,-0.34977,0.00038,11.28499]
[1779214436438,32.31,76872.78,56.1,-0.34977,0.00038,11.28499]
[1779214438618,32.31,76868.09,56.1,-0.35153,0.00038,11.3049]
[1779214438971,32.31,76868.09,56.1,-0.35153,0.00038,11.3049]
[1779214439001,32.31,76868.23,56.1,-0.35148,0.00038,11.30427]
[1779214440041,32.31,76868.23,56.1,-0.35148,0.00038,11.30427]
[1779214441256,32.31,76871.95,56.1,-0.35007,0.00038,11.28841]
[1779214442870,32.31,76870.7,56.1,-0.35054,0.00038,11.29373]
[1779214448013,32.3,76872.04,56.1,-0.35003,0.00038,11.28795]
[1779214453105,32.3,76872.69,56.1,-0.34978,0.00038,11.28512]
[1779214458140,32.3,76873.06,56.1,-0.34964,0.00038,11.28351]
[1779214463175,32.3,76871.97,56.1,-0.35005,0.00038,11.28813]
[1779214466775,32.3,76872.5,56.1,-0.34985,0.00038,11.28585]
[1779214466908,32.3,76872.5,56.1,-0.34985,0.00038,11.28585]
[1779214467075,32.3,76872.5,56.1,-0.34985,0.00038,11.28585]
[1779214467724,32.3,76870.21,56.1,-0.35071,0.00038,11.29561]
[1779214468067,32.3,76870.21,56.1,-0.35071,0.00038,11.29561]
[1779214468448,32.3,76869.31,56.1,-0.35105,0.00038,11.29942]
[1779214468665,32.3,76869.31,56.1,-0.35105,0.00038,11.29942]
[1779214468688,32.3,76869.31,56.1,-0.35105,0.00038,11.29942]
[1779214469221,32.3,76865.89,56.1,-0.35234,0.00038,11.31387]
[1779214473022,32.3,76864.05,56.1,-0.35295,0.00038,11.31388]
[1779214473039,32.3,76864.05,56.1,-0.35295,0.00038,11.31388]
[1779214474337,32.3,76860.21,56.1,-0.35441,0.00038,11.32995]
[1779214475263,32.3,76856.9,56.1,-0.35566,0.00038,11.34365]
[1779214480367,32.3,76854.36,56.1,-0.35662,0.00038,11.35407]
[1779214483320,32.3,76858.69,56.1,-0.35498,0.00038,11.33623]
[1779214487132,32.3,76860.54,56.1,-0.35428,0.00038,11.32856]
[1779214487213,32.3,76860.63,56.1,-0.35425,0.00038,11.3282]
[1779214488489,32.3,76860.61,56.1,-0.35426,0.00038,11.32829]
[1779214488560,32.3,76860.57,56.1,-0.35427,0.00038,11.32846]
[1779214496411,32.3,76858.28,56.1,-0.35514,0.00038,11.33795]
[1779214500302,32.3,76857.58,56.1,-0.35541,0.00038,11.34084]
[1779214502455,32.3,76854.35,56.1,-0.35663,0.00038,11.35408]
[1779214504888,32.3,76854.42,56.1,-0.3566,0.00038,11.35378]
[1779214508496,32.3,76858.11,56.1,-0.35519,0.00038,11.33853]
[1779214513532,32.3,76858.04,56.1,-0.35522,0.00038,11.33878]
[1779214518742,32.3,76857.18,56.1,-0.35554,0.00038,11.3423]
[1779214522717,32.3,76856.41,56.1,-0.35583,0.00038,11.34545]
[1779214522758,32.3,76856.41,56.1,-0.35583,0.00038,11.34545]
[1779214528385,32.3,76855.63,56.1,-0.35612,0.00038,11.34854]
[1779214528387,32.3,76855.63,56.1,-0.35612,0.00038,11.34854]
[1779214528599,32.3,76855.63,56.1,-0.35612,0.00038,11.34854]
[1779214532835,32.3,76852.5,56.1,-0.35722,0.00038,11.3535]
[1779214533199,32.3,76852.5,56.1,-0.35722,0.00038,11.3535]
[1779214533340,32.3,76851.28,56.1,-0.35768,0.00038,11.35845]
[1779214533785,32.29,76847.81,56.1,-0.35899,0.00038,11.37248]
[1779214534366,32.29,76847.81,56.1,-0.35899,0.00038,11.37248]
[1779214534415,32.29,76847.81,56.1,-0.35899,0.00038,11.37248]
[1779214534447,32.29,76847.81,56.1,-0.35899,0.00038,11.37248]
[1779214534450,32.29,76847.81,56.1,-0.35899,0.00038,11.37248]
[1779214535273,32.3,76845.2,56.1,-0.35999,0.00038,11.38299]
[1779214535977,32.3,76845.2,56.1,-0.35999,0.00038,11.38299]
[1779214537352,32.3,76841.38,56.1,-0.36145,0.00038,11.39824]
[1779214542614,32.3,76840.31,56.1,-0.36186,0.00038,11.40252]
[1779214544449,32.3,76840.24,56.1,-0.36189,0.00038,11.40281]
[1779214544667,32.3,76840.24,56.1,-0.36189,0.00038,11.40281]
[1779214545015,32.3,76840.24,56.1,-0.36189,0.00038,11.40281]
[1779214545116,32.3,76841.71,56.1,-0.36132,0.00038,11.39696]
[1779214546129,32.3,76841.71,56.1,-0.36132,0.00038,11.39696]
[1779214546453,32.3,76842.99,56.1,-0.36083,0.00038,11.39186]
[1779214546791,32.3,76841.94,56.1,-0.36124,0.00038,11.39605]
[1779214551808,32.3,76840.98,56.1,-0.36161,0.00038,11.39991]
[1779214554646,32.3,76841.09,56.1,-0.36157,0.00038,11.3995]
[1779214555307,32.3,76839.27,56.1,-0.36226,0.00038,11.4067]
[1779214556215,32.3,76839.27,56.1,-0.36226,0.00038,11.4067]
[1779214556294,32.3,76839.89,56.1,-0.36202,0.00038,11.40424]
[1779214556449,32.3,76839.89,56.1,-0.36202,0.00038,11.40424]
[1779214557878,32.3,76839.41,56.1,-0.36221,0.00038,11.40614]
[1779214557979,32.3,76839.78,56.1,-0.36207,0.00038,11.40469]
[1779214560971,32.3,76839.7,56.1,-0.3621,0.00038,11.40501]
[1779214561038,32.3,76839.7,56.1,-0.3621,0.00038,11.40501]
[1779214561071,32.3,76839.83,56.1,-0.36205,0.00038,11.4045]
[1779214566563,32.3,76839.45,56.1,-0.3622,0.00038,11.40605]
[1779214566625,32.3,76839.45,56.1,-0.3622,0.00038,11.40605]
[1779214567369,32.3,76834.54,56.1,-0.36408,0.00038,11.4253]
[1779214569687,32.3,76834.19,56.1,-0.36421,0.00038,11.42666]
[1779214571060,32.3,76833.67,56.1,-0.36441,0.00038,11.42867]
[1779214571267,32.3,76833.67,56.1,-0.36441,0.00038,11.42867]
[1779214571407,32.3,76833.76,56.1,-0.36437,0.00038,11.42832]
[1779214572014,32.3,76833.76,56.1,-0.36437,0.00038,11.42832]
[1779214573516,32.3,76834.56,56.1,-0.36407,0.00038,11.42519]
[1779214575523,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214575591,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214575679,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214575818,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214575978,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214576101,32.3,76834.64,56.1,-0.36403,0.00038,11.42487]
[1779214576236,32.3,76825.57,56.1,-0.36751,0.00038,11.45976]
[1779214577349,32.3,76822.08,56.1,-0.36884,0.00038,11.47293]
[1779214577683,32.3,76822.08,56.1,-0.36884,0.00038,11.47293]
[1779214579255,32.3,76821.77,56.1,-0.36896,0.00038,11.47407]
[1779214579374,32.3,76821.43,56.1,-0.36909,0.00038,11.47532]
[1779214579695,32.3,76821.43,56.1,-0.36909,0.00038,11.47532]
[1779214580279,32.3,76821.43,56.1,-0.36909,0.00038,11.47532]
[1779214580769,32.3,76821.14,56.1,-0.3692,0.00038,11.4764]
[1779214581107,32.3,76821.14,56.1,-0.3692,0.00038,11.4764]
[1779214581770,32.3,76820.77,56.1,-0.36934,0.00038,11.47778]
[1779214582075,32.3,76820.77,56.1,-0.36934,0.00038,11.47778]
[1779214582453,32.3,76820.74,56.1,-0.36935,0.00038,11.47788]
[1779214582574,32.3,76820.74,56.1,-0.36935,0.00038,11.47788]
[1779214582915,32.3,76820.74,56.1,-0.36935,0.00038,11.47788]
[1779214583032,32.3,76825.56,56.1,-0.3675,0.00038,11.45967]
[1779214583701,32.3,76825.56,56.1,-0.3675,0.00038,11.45967]
[1779214584006,32.3,76825.56,56.1,-0.3675,0.00038,11.45967]
[1779214584039,32.3,76829.62,56.1,-0.36594,0.00038,11.44415]
[1779214584767,32.3,76829.62,56.1,-0.36594,0.00038,11.44415]
[1779214586635,32.3,76829.06,56.1,-0.36615,0.00038,11.44628]
[1779214591598,32.29,76830.38,56.1,-0.36557,0.00038,11.43344]
[1779214591926,32.29,76830.38,56.1,-0.36557,0.00038,11.43344]
[1779214591937,32.29,76830.38,56.1,-0.36557,0.00038,11.43344]
[1779214591962,32.29,76830.38,56.1,-0.36557,0.00038,11.43344]
[1779214592024,32.29,76830.38,56.1,-0.36557,0.00038,11.43344]
[1779214593226,32.29,76838.93,56.1,-0.3623,0.00038,11.40011]
[1779214593448,32.29,76838.93,56.1,-0.3623,0.00038,11.40011]
[1779214596812,32.3,76838.21,56.1,-0.36258,0.00038,11.40298]
[1779214600463,32.3,76838.11,56.1,-0.36262,0.00038,11.40342]
[1779214601315,32.3,76838.11,56.1,-0.36262,0.00038,11.40342]
[1779214601348,32.3,76838.11,56.1,-0.36262,0.00038,11.40342]
[1779214601364,32.3,76839.09,56.1,-0.36225,0.00038,11.39957]
[1779214601633,32.3,76839.09,56.1,-0.36225,0.00038,11.39957]
[1779214601650,32.3,76839.09,56.1,-0.36225,0.00038,11.39957]
[1779214604016,32.29,76843.3,56.1,-0.36063,0.00038,11.38279]
[1779214610222,32.29,76845.67,56.1,-0.35971,0.00038,11.37312]
[1779214610863,32.29,76845.67,56.1,-0.35971,0.00038,11.37312]
[1779214614666,32.29,76844.72,56.1,-0.36006,0.00038,11.37682]
[1779214615257,32.29,76844.94,56.1,-0.35998,0.00038,11.37591]
[1779214617142,32.29,76844.93,56.1,-0.35998,0.00038,11.37597]
[1779214620103,32.29,76842.56,56.1,-0.36089,0.00038,11.38548]
[1779214620149,32.29,76842.56,56.1,-0.36089,0.00038,11.38548]
[1779214620192,32.29,76842.56,56.1,-0.36089,0.00038,11.38548]
[1779214620357,32.29,76842.56,56.1,-0.36089,0.00038,11.38548]
[1779214620399,32.29,76842.56,56.1,-0.36089,0.00038,11.38548]
[1779214620448,32.29,76841.55,56.1,-0.36128,0.00038,11.38951]
[1779214621301,32.29,76834.48,56.1,-0.36398,0.00038,11.41734]
[1779214621857,32.29,76834.48,56.1,-0.36398,0.00038,11.41734]
[1779214624449,32.29,76833.81,56.1,-0.36424,0.00038,11.41995]
[1779214625653,32.29,76834.74,56.1,-0.36388,0.00038,11.41631]
[1779214626016,32.29,76834.74,56.1,-0.36388,0.00038,11.41631]
[1779214626729,32.29,76835.65,56.1,-0.36353,0.00038,11.41274]
[1779214626809,32.29,76835.65,56.1,-0.36353,0.00038,11.41274]
[1779214626905,32.29,76835.65,56.1,-0.36353,0.00038,11.41274]
[1779214627108,32.29,76835.65,56.1,-0.36353,0.00038,11.41274]
[1779214627343,32.29,76831.75,56.1,-0.36502,0.00038,11.42788]
[1779214632377,32.29,76834.05,56.1,-0.36414,0.00038,11.41894]
[1779214637415,32.29,76834.25,56.1,-0.36406,0.00038,11.41816]
[1779214639123,32.29,76834.79,56.1,-0.36385,0.00038,11.41606]
[1779214640038,32.29,76837.04,56.1,-0.36299,0.00038,11.40726]
[1779214640436,32.29,76837.05,56.1,-0.36299,0.00038,11.40723]
[1779214641444,32.29,76840.54,56.1,-0.36166,0.00038,11.39348]
[1779214643457,32.29,76848.1,56.1,-0.35878,0.00038,11.36327]
[1779214644640,32.29,76848.12,56.1,-0.35878,0.00038,11.36323]
[1779214645455,32.29,76848.12,56.1,-0.35878,0.00038,11.36323]
[1779214645880,32.29,76848.12,56.1,-0.35878,0.00038,11.36323]
[1779214645904,32.29,76848.12,56.1,-0.35878,0.00038,11.36323]
[1779214645977,32.29,76849.61,56.1,-0.35821,0.00038,11.35724]
[1779214649273,32.29,76850.65,56.1,-0.35782,0.00038,11.35301]
[1779214650021,32.29,76850.9,56.1,-0.35772,0.00038,11.352]
[1779214655541,32.29,76851.05,56.1,-0.35758,0.00038,11.34361]
[1779214660576,32.29,76849.83,56.1,-0.35805,0.00038,11.34857]
[1779214665448,32.29,76849.41,56.1,-0.35821,0.00038,11.35026]
[1779214666464,32.29,76853.59,56.1,-0.35662,0.00038,11.33322]
[1779214667248,32.29,76853.59,56.1,-0.35662,0.00038,11.33322]
[1779214668897,32.29,76858.33,56.1,-0.35482,0.00038,11.31369]
[1779214669953,32.29,76858.33,56.1,-0.35482,0.00038,11.31369]
[1779214670085,32.29,76858.33,56.1,-0.35482,0.00038,11.31369]
[1779214670134,32.29,76858.33,56.1,-0.35482,0.00038,11.31369]
[1779214670400,32.29,76859.1,56.1,-0.35453,0.00038,11.3105]
[1779214670646,32.29,76863.3,56.1,-0.35294,0.00038,11.29297]
[1779214673667,32.29,76866.59,56.1,-0.35169,0.00038,11.27905]
[1779214678702,32.29,76867.35,56.1,-0.3514,0.00038,11.27579]
[1779214683628,32.29,76866.64,56.1,-0.35166,0.00038,11.27875]
[1779214686364,32.29,76870.13,56.1,-0.35034,0.00038,11.26391]
[1779214686641,32.29,76869.88,56.1,-0.35043,0.00038,11.26492]
[1779214691919,32.28,76870.77,56.1,-0.35008,0.00038,11.26101]
[1779214696598,32.28,76872.77,56.1,-0.34932,0.00038,11.25233]
[1779214697917,32.28,76873.07,56.1,-0.34921,0.00038,11.25103]
[1779214698154,32.28,76873.32,56.1,-0.34911,0.00038,11.24994]
[1779214703211,32.28,76873.21,56.1,-0.34915,0.00038,11.25035]
[1779214703312,32.28,76872.15,56.1,-0.34954,0.00038,11.25488]
[1779214703965,32.28,76868.54,56.1,-0.35091,0.00038,11.27028]
[1779214705029,32.28,76868.54,56.1,-0.35091,0.00038,11.27028]
[1779214706391,32.28,76867.68,56.1,-0.35123,0.00038,11.27391]
[1779214707312,32.28,76867.47,56.1,-0.35131,0.00038,11.27477]
[1779214707928,32.28,76866.07,56.1,-0.35184,0.00038,11.28069]
[1779214707997,32.28,76866.07,56.1,-0.35184,0.00038,11.28069]
[1779214708448,32.28,76866.07,56.1,-0.35184,0.00038,11.28069]
[1779214708459,32.28,76861.57,56.1,-0.35354,0.00038,11.2996]
[1779214709323,32.28,76853.39,56.1,-0.35664,0.00038,11.33348]
[1779214710420,32.28,76853.39,56.1,-0.35664,0.00038,11.33348]
[1779214711213,32.28,76854.49,56.1,-0.35623,0.00038,11.32896]
[1779214711452,32.28,76854.49,56.1,-0.35623,0.00038,11.32896]
[1779214711482,32.28,76854.99,56.1,-0.35595,0.00038,11.3191]
[1779214712373,32.28,76858.25,56.1,-0.35471,0.00038,11.3056]
[1779214713448,32.28,76858.25,56.1,-0.35471,0.00038,11.3056]
[1779214714448,32.28,76857.92,56.1,-0.35484,0.00038,11.30694]
[1779214713949,32.28,76858.21,56.1,-0.35472,0.00038,11.30572]
[1779214718984,32.28,76856.92,56.1,-0.35522,0.00038,11.31109]
[1779214724019,32.28,76856.62,56.1,-0.35533,0.00038,11.31235]
[1779214725533,32.28,76856.62,56.1,-0.35533,0.00038,11.31235]
[1779214726136,32.28,76857.1,56.1,-0.35515,0.00038,11.31037]
[1779214731254,32.28,76857.63,56.1,-0.35495,0.00038,11.30819]
[1779214731356,32.28,76857.81,56.1,-0.35488,0.00038,11.30744]
[1779214737110,32.28,76857.62,56.1,-0.35496,0.00038,11.30826]
[1779214739017,32.28,76857.45,56.1,-0.35502,0.00038,11.30897]
[1779214739526,32.28,76857.45,56.1,-0.35502,0.00038,11.30897]
[1779214745066,32.28,76857.68,56.1,-0.35494,0.00038,11.30804]
[1779214745448,32.28,76857.68,56.1,-0.35494,0.00038,11.30804]
[1779214749983,32.28,76862.02,56.1,-0.35329,0.00038,11.28991]
[1779214750659,32.28,76862.98,56.1,-0.35292,0.00038,11.28588]
[1779214751208,32.28,76863.28,56.1,-0.35281,0.00038,11.28459]
[1779214753222,32.28,76867.09,56.1,-0.35136,0.00038,11.26847]
[1779214756995,32.28,76867.39,56.1,-0.35124,0.00038,11.26716]
[1779214757077,32.28,76867.39,56.1,-0.35124,0.00038,11.26716]
[1779214757108,32.28,76867.39,56.1,-0.35124,0.00038,11.26716]
[1779214757482,32.27,76868.44,56.1,-0.35084,0.00038,11.26269]
[1779214758438,32.27,76868.44,56.1,-0.35084,0.00038,11.26269]
[1779214758540,32.27,76872.07,56.1,-0.34947,0.00038,11.24716]
[1779214759061,32.27,76872.07,56.1,-0.34947,0.00038,11.24716]
[1779214759541,32.27,76877.62,56.1,-0.34738,0.00038,11.22317]
[1779214759992,32.27,76877.62,56.1,-0.34738,0.00038,11.22317]
[1779214761603,32.27,76879.57,56.1,-0.34664,0.00038,11.21468]
[1779214766984,32.27,76879.32,56.1,-0.34674,0.00038,11.2158]
[1779214769959,32.27,76878.93,56.1,-0.34689,0.00038,11.21752]
[1779214778398,32.28,76879.03,56.1,-0.34677,0.00038,11.20928]
[1779214780099,32.28,76879.14,56.1,-0.34673,0.00038,11.20881]
[1779214780283,32.28,76879.14,56.1,-0.34673,0.00038,11.20881]
[1779214780412,32.28,76880.62,56.1,-0.34617,0.00038,11.20235]
[1779214782598,32.28,76885.43,56.1,-0.34436,0.00038,11.1812]
[1779214788468,32.28,76884.41,56.1,-0.34475,0.00038,11.18579]
[1779214789972,32.28,76884.29,56.1,-0.3448,0.00038,11.18633]
[1779214791802,32.28,76884.25,56.1,-0.34481,0.00038,11.18651]
[1779214791823,32.28,76884.25,56.1,-0.34481,0.00038,11.18651]
[1779214791875,32.28,76884.25,56.1,-0.34481,0.00038,11.18651]
[1779214792463,32.28,76884.25,56.1,-0.34481,0.00038,11.18651]
[1779214792496,32.28,76884.69,56.1,-0.34465,0.00038,11.18456]
[1779214792807,32.28,76884.69,56.1,-0.34465,0.00038,11.18456]
[1779214792860,32.28,76884.69,56.1,-0.34465,0.00038,11.18456]
[1779214799979,32.27,76885.75,56.1,-0.34422,0.00038,11.17955]
[1779214801736,32.27,76886.81,56.1,-0.34382,0.00038,11.17477]
[1779214801788,32.27,76886.81,56.1,-0.34382,0.00038,11.17477]
[1779214801844,32.27,76886.81,56.1,-0.34382,0.00038,11.17477]
[1779214803753,32.27,76887.74,56.1,-0.34346,0.00038,11.17056]
[1779214803999,32.27,76887.74,56.1,-0.34346,0.00038,11.17056]
[1779214805657,32.27,76887.45,56.1,-0.34357,0.00038,11.17178]
[1779214806179,32.27,76887.45,56.1,-0.34357,0.00038,11.17178]
[1779214806652,32.27,76887.64,56.1,-0.34349,0.00038,11.1709]
[1779214807587,32.27,76887.64,56.1,-0.34349,0.00038,11.1709]
[1779214807936,32.27,76887.19,56.1,-0.34366,0.00038,11.17286]
[1779214808521,32.27,76887.19,56.1,-0.34366,0.00038,11.17286]
[1779214808870,32.27,76885.72,56.1,-0.34421,0.00038,11.17935]
[1779214812648,32.26,76886.88,56.1,-0.34376,0.00038,11.17403]
[1779214814756,32.26,76887.05,56.1,-0.34369,0.00038,11.17324]
[1779214814959,32.26,76887.05,56.1,-0.34369,0.00038,11.17324]
[1779214815058,32.26,76887.05,56.1,-0.34369,0.00038,11.17324]
[1779214815448,32.26,76887.05,56.1,-0.34369,0.00038,11.17324]
[1779214815522,32.26,76886.17,56.1,-0.34402,0.00038,11.17707]
[1779214815783,32.26,76886.17,56.1,-0.34402,0.00038,11.17707]
[1779214816448,32.26,76886.17,56.1,-0.34402,0.00038,11.17707]
[1779214816550,32.26,76880.58,56.1,-0.34612,0.00038,11.20173]
[1779214821700,32.26,76882.41,56.1,-0.34542,0.00038,11.19362]
[1779214826735,32.26,76882.54,56.1,-0.34537,0.00038,11.19297]
[1779214829005,32.26,76882.95,56.1,-0.34521,0.00038,11.19115]
[1779214829453,32.26,76882.95,56.1,-0.34521,0.00038,11.19115]
[1779214829554,32.26,76882.36,56.1,-0.34543,0.00038,11.19373]
[1779214830449,32.26,76882.36,56.1,-0.34543,0.00038,11.19373]
[1779214830470,32.26,76881.53,56.1,-0.34574,0.00038,11.19735]
[1779214830898,32.26,76881.53,56.1,-0.34574,0.00038,11.19735]
[1779214830939,32.26,76881.53,56.1,-0.34574,0.00038,11.19735]
[1779214831046,32.26,76881.53,56.1,-0.34574,0.00038,11.19735]
[1779214831406,32.26,76877.75,56.1,-0.34708,0.00038,11.20603]
[1779214831995,32.26,76877.75,56.1,-0.34708,0.00038,11.20603]
[1779214832446,32.26,76877.75,56.1,-0.34708,0.00038,11.20603]
[1779214832574,32.26,76872.66,56.1,-0.34901,0.00038,11.22808]
[1779214832794,32.26,76872.66,56.1,-0.34901,0.00038,11.22808]
[1779214833205,32.26,76872.66,56.1,-0.34901,0.00038,11.22808]
[1779214833406,32.26,76868.82,56.1,-0.35046,0.00038,11.24453]
[1779214833784,32.26,76865.22,56.1,-0.35182,0.00038,11.25982]
[1779214836246,32.26,76864.5,56.1,-0.35209,0.00038,11.26285]
[1779214838675,32.26,76865.14,56.1,-0.35184,0.00038,11.26005]
[1779214841311,32.25,76869.06,56.1,-0.35035,0.00038,11.24332]
[1779214843545,32.25,76869.42,56.1,-0.35021,0.00038,11.24177]
[1779214844328,32.25,76869.81,56.1,-0.35006,0.00038,11.24007]
[1779214844330,32.25,76869.81,56.1,-0.35006,0.00038,11.24007]
[1779214845461,32.25,76872.02,56.1,-0.34923,0.00038,11.23059]
[1779214846113,32.25,76872.35,56.1,-0.3491,0.00038,11.22916]
[1779214846308,32.25,76872.35,56.1,-0.3491,0.00038,11.22916]
[1779214846374,32.25,76872.35,56.1,-0.3491,0.00038,11.22916]
[1779214846961,32.25,76877.48,56.1,-0.34716,0.00038,11.20695]
[1779214848884,32.25,76878.54,56.1,-0.34677,0.00038,11.20235]
[1779214848957,32.25,76878.46,56.1,-0.3468,0.00038,11.20271]
[1779214851910,32.25,76874.55,56.1,-0.34827,0.00038,11.21971]
[1779214856945,32.25,76876.48,56.1,-0.34754,0.00038,11.21133]
[1779214861092,32.25,76876.94,56.1,-0.34737,0.00038,11.20932]
[1779214861192,32.25,76876.71,56.1,-0.34746,0.00038,11.21031]
[1779214862647,32.25,76876.71,56.1,-0.34746,0.00038,11.21031]
[1779214863799,32.25,76876.22,56.1,-0.34764,0.00038,11.21244]
[1779214864726,32.25,76876.61,56.1,-0.34749,0.00038,11.21074]
[1779214870235,32.25,76876.9,56.1,-0.34738,0.00038,11.20946]
[1779214871911,32.25,76877.68,56.1,-0.34709,0.00038,11.20605]
[1779214872054,32.25,76876.61,56.1,-0.34749,0.00038,11.21071]
[1779214877069,32.25,76875.61,56.1,-0.34786,0.00038,11.215]
[1779214877348,32.25,76875.61,56.1,-0.34786,0.00038,11.215]
[1779214877635,32.25,76874.67,56.1,-0.34822,0.00038,11.21906]
[1779214879102,32.25,76868.41,56.1,-0.35058,0.00038,11.24592]
[1779214880634,32.25,76868.41,56.1,-0.35058,0.00038,11.24592]
[1779214880682,32.25,76868.41,56.1,-0.35058,0.00038,11.24592]
[1779214880704,32.25,76868.41,56.1,-0.35058,0.00038,11.24592]
[1779214880744,32.25,76867.52,56.1,-0.35092,0.00038,11.24968]
[1779214880824,32.25,76867.52,56.1,-0.35092,0.00038,11.24968]
[1779214881261,32.25,76867.52,56.1,-0.35092,0.00038,11.24968]
[1779214881281,32.25,76867.52,56.1,-0.35092,0.00038,11.24968]
[1779214881448,32.25,76867.52,56.1,-0.35092,0.00038,11.24968]
[1779214881667,32.25,76864.45,56.1,-0.35208,0.00038,11.26268]
[1779214882124,32.25,76860.4,56.1,-0.35362,0.00038,11.27973]
[1779214883407,32.25,76860.4,56.1,-0.35362,0.00038,11.27973]
[1779214883449,32.25,76860.4,56.1,-0.35362,0.00038,11.27973]
[1779214883485,32.25,76858.73,56.1,-0.35426,0.00038,11.28672]
[1779214884336,32.25,76858.73,56.1,-0.35426,0.00038,11.28672]
[1779214886245,32.25,76861.57,56.1,-0.35317,0.00038,11.27478]
[1779214886596,32.25,76861.57,56.1,-0.35317,0.00038,11.27478]
[1779214888234,32.25,76861.97,56.1,-0.35302,0.00038,11.27306]
[1779214889495,32.25,76862.67,56.1,-0.35275,0.00038,11.27009]
[1779214893908,32.25,76862.24,56.1,-0.35282,0.00038,11.26398]
[1779214894448,32.25,76862.24,56.1,-0.35282,0.00038,11.26398]
[1779214894538,32.24,76855.76,56.1,-0.35528,0.00038,11.29097]
[1779214897020,32.24,76857.89,56.1,-0.35447,0.00038,11.28213]
[1779214900798,32.25,76857.88,56.1,-0.35448,0.00038,11.28219]
[1779214901038,32.25,76857.88,56.1,-0.35448,0.00038,11.28219]
[1779214901883,32.25,76857.02,56.1,-0.3548,0.00038,11.28577]
[1779214906656,32.25,76859.87,56.1,-0.35372,0.00038,11.27392]
[1779214906750,32.25,76860.18,56.1,-0.35361,0.00038,11.27264]
[1779214906940,32.25,76860.18,56.1,-0.35361,0.00038,11.27264]
[1779214907324,32.25,76860.18,56.1,-0.35361,0.00038,11.27264]
[1779214907661,32.25,76865.18,56.1,-0.3517,0.00038,11.25157]
[1779214908053,32.25,76865.18,56.1,-0.3517,0.00038,11.25157]
[1779214908652,32.25,76865.18,56.1,-0.3517,0.00038,11.25157]
[1779214908622,32.24,76868.65,56.1,-0.35039,0.00038,11.23678]
[1779214914361,32.24,76869.5,56.1,-0.35005,0.00038,11.23301]
[1779214915190,32.24,76869.5,56.1,-0.35005,0.00038,11.23301]
[1779214916530,32.24,76871.88,56.1,-0.34915,0.00038,11.22277]
[1779214916841,32.24,76872.3,56.1,-0.34899,0.00038,11.22096]
[1779214921985,32.24,76871.47,56.1,-0.3493,0.00038,11.22449]
[1779214922417,32.24,76867.56,56.1,-0.35078,0.00038,11.24121]
[1779214927665,32.24,76867.44,56.1,-0.35082,0.00038,11.24164]
[1779214931450,32.24,76867.2,56.1,-0.3509,0.00038,11.24258]
[1779214931523,32.24,76867.2,56.1,-0.3509,0.00038,11.24258]
[1779214933900,32.24,76870.85,56.1,-0.34952,0.00038,11.22693]
[1779214936193,32.24,76869.87,56.1,-0.34989,0.00038,11.23112]
[1779214936970,32.24,76868.97,56.1,-0.35023,0.00038,11.23497]
[1779214937323,32.24,76868.97,56.1,-0.35023,0.00038,11.23497]
[1779214937522,32.24,76862.93,56.1,-0.35252,0.00038,11.2606]
[1779214938088,32.24,76862.93,56.1,-0.35252,0.00038,11.2606]
[1779214938754,32.24,76862.93,56.1,-0.35252,0.00038,11.2606]
[1779214940059,32.23,76860.81,56.1,-0.35332,0.00038,11.26946]
[1779214944086,32.23,76859.39,56.1,-0.35385,0.00038,11.27526]
[1779214944671,32.23,76859.39,56.1,-0.35385,0.00038,11.27526]
[1779214944764,32.23,76859.39,56.1,-0.35384,0.00038,11.27522]
[1779214947180,32.23,76859.43,56.1,-0.35383,0.00038,11.27506]
[1779214949261,32.23,76858.66,56.1,-0.35412,0.00038,11.27826]
[1779214954519,32.23,76857.42,56.1,-0.35451,0.00038,11.27559]
[1779214957755,32.23,76856.86,56.1,-0.35472,0.00038,11.2779]
[1779214958515,32.23,76857.04,56.1,-0.35465,0.00038,11.27715]
[1779214958523,32.23,76857.04,56.1,-0.35465,0.00038,11.27715]
[1779214958582,32.23,76857.04,56.1,-0.35465,0.00038,11.27715]
[1779214958677,32.23,76857.04,56.1,-0.35465,0.00038,11.27715]
[1779214958708,32.23,76857.53,56.1,-0.35446,0.00038,11.27509]
[1779214958870,32.23,76857.53,56.1,-0.35446,0.00038,11.27509]
[1779214958966,32.23,76857.53,56.2,-0.35446,0.00038,11.27509]
[1779214959076,32.23,76857.53,56.2,-0.35446,0.00038,11.27509]
[1779214959205,32.23,76857.53,56.2,-0.35446,0.00038,11.27509]
[1779214959454,32.23,76857.53,56.2,-0.35446,0.00038,11.27509]
[1779214959709,32.23,76815.97,56.2,-0.37042,0.00039,11.43909]
[1779214960239,32.23,76815.97,56.2,-0.37042,0.00039,11.43909]
[1779214960418,32.23,76815.97,56.2,-0.37042,0.00039,11.43909]
[1779214960683,32.23,76815.97,57.4,-0.37042,0.00039,11.43909]
[1779214960703,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961069,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961149,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961156,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961302,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961758,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961785,32.23,76787.42,57.4,-0.38152,0.00039,11.54106]
[1779214961704,32.23,76768.09,57.4,-0.38909,0.00039,11.60499]
[1779214961834,32.23,76768.09,57.4,-0.38909,0.00039,11.60499]
[1779214962235,32.23,76768.09,57.4,-0.38909,0.00039,11.60499]
[1779214962324,32.23,76768.09,57.4,-0.38909,0.00039,11.60499]
[1779214962470,32.23,76768.09,57.4,-0.38909,0.00039,11.60499]
[1779214962712,32.23,76765.02,57.4,-0.3903,0.00039,11.61472]
[1779214962825,32.23,76765.02,57.4,-0.3903,0.00039,11.61472]
[1779214963160,32.23,76765.02,57.4,-0.3903,0.00039,11.61472]
[1779214963597,32.23,76765.02,57.4,-0.3903,0.00039,11.61472]
[1779214963616,32.23,76765.02,57.4,-0.3903,0.00039,11.61472]
[1779214963788,32.23,76765.25,57.4,-0.3902,0.00039,11.61398]
[1779214963948,32.23,76765.25,57.4,-0.3902,0.00039,11.61398]
[1779214967749,32.22,76770.54,57.4,-0.38812,0.00039,11.59704]
[1779214968553,32.22,76770.54,57.4,-0.38812,0.00039,11.59704]
[1779214972421,32.22,76770.11,57.4,-0.38829,0.00039,11.59843]
[1779214972437,32.22,76770.11,57.4,-0.38829,0.00039,11.59843]
[1779214972513,32.22,76770.11,57.4,-0.38829,0.00039,11.59843]
[1779214972630,32.22,76770.11,57.4,-0.38829,0.00039,11.59843]
[1779214972646,32.22,76770.11,57.4,-0.38829,0.00039,11.59843]
[1779214972786,32.22,76778.38,57.4,-0.38505,0.00039,11.57139]
[1779214972905,32.22,76778.38,57.4,-0.38505,0.00039,11.57139]
[1779214973787,32.22,76778.38,57.4,-0.38505,0.00039,11.57139]
[1779214973793,32.22,76784.18,57.4,-0.38277,0.00039,11.55193]
[1779214974671,32.22,76784.18,57.4,-0.38277,0.00039,11.55193]
[1779214974810,32.22,76784.18,57.4,-0.38277,0.00039,11.55193]
[1779214974800,32.22,76787.31,57.4,-0.38154,0.00039,11.54126]
[1779214975635,32.22,76787.31,57.4,-0.38154,0.00039,11.54126]
[1779214975807,32.22,76792.22,57.4,-0.37963,0.00039,11.52435]
[1779214976062,32.22,76792.22,57.4,-0.37963,0.00039,11.52435]
[1779214976137,32.22,76792.22,57.4,-0.37963,0.00039,11.52435]
[1779214976200,32.22,76792.22,57.4,-0.37963,0.00039,11.52435]
[1779214976668,32.22,76792.22,57.4,-0.37963,0.00039,11.52435]
[1779214977625,32.22,76795.7,57.4,-0.37827,0.00039,11.5122]
[1779214978426,32.22,76795.7,57.4,-0.37827,0.00039,11.5122]
[1779214978702,32.22,76795.7,57.4,-0.37827,0.00039,11.5122]
[1779214978705,32.22,76790.41,57.4,-0.38033,0.00039,11.53059]
[1779214980119,32.22,76789.37,57.4,-0.38073,0.00039,11.53415]
[1779214980417,32.22,76789.37,57.4,-0.38073,0.00039,11.53415]
[1779214980465,32.22,76789.37,57.4,-0.38073,0.00039,11.53415]
[1779214980503,32.22,76789.37,57.4,-0.38073,0.00039,11.53415]
[1779214980666,32.22,76789.37,57.4,-0.38073,0.00039,11.53415]
[1779214980756,32.22,76786.82,57.4,-0.38173,0.00039,11.54286]
[1779214981025,32.22,76786.82,57.4,-0.38173,0.00039,11.54286]
[1779214981196,32.22,76778.12,57.4,-0.38513,0.00039,11.57211]
[1779214982650,32.22,76774.34,57.4,-0.38662,0.00039,11.58456]
[1779214983306,32.22,76769.68,57.4,-0.38845,0.00039,11.59969]
[1779214985684,32.22,76766.65,57.4,-0.38964,0.00039,11.60938]
[1779214986308,32.22,76766.65,57.4,-0.38964,0.00039,11.60938]
[1779214987450,32.22,76767.19,57.4,-0.38942,0.00039,11.60766]
[1779214987625,32.22,76766.82,57.4,-0.38957,0.00039,11.60883]
[1779214987965,32.22,76773.49,57.4,-0.38695,0.00039,11.58732]
[1779214989711,32.22,76773.49,57.4,-0.38695,0.00039,11.58732]
[1779214990448,32.22,76774.43,57.4,-0.38658,0.00039,11.58423]
[1779214990504,32.22,76770.89,57.4,-0.38796,0.00039,11.59573]
[1779214991673,32.22,76766.86,57.4,-0.38955,0.00039,11.60866]
[1779214992016,32.22,76766.86,57.4,-0.38955,0.00039,11.60866]
[1779214993081,32.22,76766.31,57.4,-0.38976,0.00039,11.61041]
[1779214993174,32.22,76762.51,57.4,-0.39126,0.00039,11.62241]
[1779214994850,32.22,76759.59,57.4,-0.39241,0.00039,11.63152]
[1779214996736,32.22,76759.21,57.4,-0.39256,0.00039,11.6327]
[1779214999998,32.21,76757.42,57.4,-0.39325,0.00039,11.63816]
[1779215000519,32.21,76754.01,57.4,-0.3946,0.00039,11.64856]
[1779215001194,32.21,76754.01,57.4,-0.3946,0.00039,11.64856]
[1779215001249,32.21,76754.01,57.4,-0.3946,0.00039,11.64856]
[1779215001667,32.21,76754.01,57.4,-0.3946,0.00039,11.64856]
[1779215002181,32.21,76756.61,57.4,-0.39357,0.00039,11.64059]
[1779215007442,32.21,76757.56,57.4,-0.39318,0.00039,11.63759]
[1779215007704,32.21,76757.56,57.4,-0.39318,0.00039,11.63759]
[1779215007763,32.21,76757.56,57.4,-0.39318,0.00039,11.63759]
[1779215007800,32.21,76754.3,57.4,-0.39447,0.00039,11.64756]
[1779215008449,32.21,76754.3,57.4,-0.39447,0.00039,11.64756]
[1779215008721,32.21,76753.53,57.4,-0.39477,0.0004,11.64989]
[1779215009847,32.21,76753.53,57.4,-0.39477,0.0004,11.64989]
[1779215011271,32.21,76751.38,57.4,-0.39562,0.0004,11.65642]
[1779215011279,32.21,76751.38,57.4,-0.39562,0.0004,11.65642]
[1779215012075,32.21,76750.12,57.4,-0.39606,0.0004,11.6526]
[1779215012779,32.21,76746.42,57.4,-0.39753,0.0004,11.66363]
[1779215013854,32.21,76746.42,57.4,-0.39753,0.0004,11.66363]
[1779215013080,32.21,76743.19,57.4,-0.39881,0.0004,11.67313]
[1779215014210,32.21,76743.19,57.4,-0.39881,0.0004,11.67313]
[1779215016723,32.21,76743.25,57.4,-0.39878,0.0004,11.67294]
[1779215016765,32.21,76743.25,57.4,-0.39878,0.0004,11.67294]
[1779215016853,32.21,76743.25,57.4,-0.39878,0.0004,11.67294]
[1779215016928,32.21,76743.15,57.4,-0.39882,0.0004,11.67323]
[1779215017793,32.21,76743.15,57.4,-0.39882,0.0004,11.67323]
[1779215019654,32.21,76745.48,57.4,-0.3979,0.0004,11.66639]
[1779215019729,32.21,76745.48,57.4,-0.3979,0.0004,11.66639]
[1779215019971,32.21,76744.89,57.4,-0.39813,0.0004,11.66812]
[1779215020010,32.21,76744.89,57.4,-0.39813,0.0004,11.66812]
[1779215020676,32.21,76744.89,57.4,-0.39813,0.0004,11.66812]
[1779215020853,32.21,76735.31,57.4,-0.40193,0.0004,11.69578]
[1779215022403,32.21,76736.72,57.4,-0.40137,0.0004,11.69178]
[1779215022438,32.21,76736.34,57.4,-0.40152,0.0004,11.69286]
[1779215026673,32.21,76739.26,57.4,-0.40036,0.0004,11.6845]
[1779215028202,32.21,76739.35,57.4,-0.40033,0.0004,11.68424]
[1779215030821,32.21,76743.05,57.4,-0.39886,0.0004,11.67352]
[1779215032803,32.21,76742.43,57.4,-0.39911,0.0004,11.67534]
[1779215034663,32.21,76745.57,57.4,-0.39786,0.0004,11.66615]
[1779215036779,32.21,76746.94,57.4,-0.39732,0.0004,11.66212]
[1779215037099,32.21,76746.79,57.4,-0.39738,0.0004,11.66258]
[1779215038015,32.21,76747.53,57.4,-0.39709,0.0004,11.66039]
[1779215040091,32.21,76751.05,57.4,-0.3957,0.0004,11.64989]
[1779215043673,32.21,76753.22,57.4,-0.39485,0.0004,11.64336]
[1779215045640,32.21,76751.88,57.4,-0.39538,0.0004,11.64744]
[1779215046004,32.21,76753.2,57.4,-0.39486,0.0004,11.64346]
[1779215048515,32.22,76755.4,57.4,-0.394,0.00039,11.63679]
[1779215048624,32.22,76755.46,57.4,-0.39398,0.00039,11.63662]
[1779215050242,32.22,76756.3,57.4,-0.39364,0.00039,11.63406]
[1779215050690,32.22,76756.3,57.4,-0.39364,0.00039,11.63406]
[1779215050818,32.22,76756.3,57.4,-0.39364,0.00039,11.63406]
[1779215050792,32.22,76756.46,57.4,-0.39358,0.00039,11.63358]
[1779215055549,32.22,76752.52,57.4,-0.39514,0.0004,11.64559]
[1779215056757,32.22,76752.52,57.4,-0.39514,0.0004,11.64559]
[1779215056840,32.22,76751.33,57.4,-0.39561,0.0004,11.64918]
[1779215058972,32.22,76748.58,57.4,-0.3967,0.0004,11.65742]
[1779215059859,32.22,76749.28,57.4,-0.39642,0.0004,11.65532]
[1779215062835,32.22,76752.92,57.4,-0.39498,0.0004,11.64433]
[1779215063225,32.22,76752.92,57.4,-0.39498,0.0004,11.64433]
[1779215063634,32.22,76752.92,57.4,-0.39498,0.0004,11.64433]
[1779215065913,32.22,76754.83,57.4,-0.39422,0.00039,11.63851]
[1779215071785,32.22,76757.6,57.4,-0.39313,0.00039,11.63002]
[1779215075096,32.22,76755.03,57.4,-0.39408,0.0004,11.6303]
[1779215076092,32.22,76754.4,57.4,-0.39433,0.0004,11.63222]
[1779215076451,32.22,76754.4,57.4,-0.39433,0.0004,11.63222]
[1779215076813,32.22,76749.46,57.4,-0.39629,0.0004,11.64715]
[1779215080237,32.22,76746.81,57.4,-0.39734,0.0004,11.65506]
[1779215080898,32.22,76744.05,57.4,-0.39843,0.0004,11.6632]
[1779215082563,32.22,76740.9,57.4,-0.39968,0.0004,11.67238]
[1779215087008,32.22,76742.01,57.4,-0.39924,0.0004,11.66916]
[1779215088705,32.22,76741.54,57.4,-0.39943,0.0004,11.67052]
[1779215090006,32.22,76741.29,57.4,-0.39953,0.0004,11.67124]
[1779215091015,32.22,76740.95,57.4,-0.39966,0.0004,11.67224]
[1779215091781,32.22,76740.95,57.4,-0.39966,0.0004,11.67224]
[1779215092034,32.22,76740.28,57.4,-0.39993,0.0004,11.67419]
[1779215092742,32.22,76740.28,57.4,-0.39993,0.0004,11.67419]
[1779215093090,32.22,76740.37,57.4,-0.39989,0.0004,11.67394]
[1779215094052,32.22,76741.67,57.4,-0.39938,0.0004,11.67018]
[1779215094084,32.22,76741.67,57.4,-0.39938,0.0004,11.67018]
[1779215094107,32.22,76741.67,57.4,-0.39938,0.0004,11.67018]
[1779215094453,32.22,76741.67,57.4,-0.39938,0.0004,11.67018]
[1779215094648,32.22,76749.55,57.4,-0.39626,0.0004,11.64694]
[1779215096451,32.22,76752.25,57.4,-0.39519,0.0004,11.63881]
[1779215096830,32.22,76751.83,57.4,-0.39535,0.0004,11.64008]
[1779215097448,32.22,76751.83,57.4,-0.39535,0.0004,11.64008]
[1779215097667,32.22,76751.13,57.4,-0.39563,0.0004,11.6422]
[1779215098503,32.22,76751.13,57.4,-0.39563,0.0004,11.6422]
[1779215098588,32.22,76751.13,57.4,-0.39563,0.0004,11.6422]
[1779215099716,32.22,76753.56,57.4,-0.39467,0.0004,11.63485]
[1779215100361,32.22,76754.76,57.4,-0.3942,0.0004,11.63119]
[1779215100690,32.22,76759.28,57.4,-0.39241,0.00039,11.61727]
[1779215101124,32.22,76759.28,57.4,-0.39241,0.00039,11.61727]
[1779215103600,32.22,76761.39,57.4,-0.39158,0.00039,11.61072]
[1779215103617,32.22,76761.39,57.4,-0.39158,0.00039,11.61072]
[1779215105891,32.22,76757.64,57.4,-0.39307,0.00039,11.6224]
[1779215106820,32.22,76753.94,57.4,-0.39453,0.0004,11.63376]
[1779215110368,32.22,76752.41,57.4,-0.39514,0.0004,11.63841]
[1779215110449,32.22,76752.41,57.4,-0.39514,0.0004,11.63841]
[1779215110761,32.22,76751.3,57.4,-0.39557,0.0004,11.64176]
[1779215114788,32.22,76747.9,57.4,-0.39693,0.0004,11.65199]
[1779215115062,32.22,76747.9,57.4,-0.39693,0.0004,11.65199]
[1779215116802,32.22,76743.17,57.4,-0.3988,0.0004,11.66594]
[1779215119824,32.22,76746.13,57.4,-0.39763,0.0004,11.65725]
[1779215124928,32.23,76746.51,57.4,-0.39748,0.0004,11.65615]
[1779215125123,32.23,76746.53,57.4,-0.39748,0.0004,11.65611]
[1779215125865,32.23,76749.19,57.4,-0.39642,0.0004,11.6482]
[1779215126325,32.23,76749.19,57.4,-0.39642,0.0004,11.6482]
[1779215126872,32.23,76750.89,57.4,-0.39575,0.0004,11.64311]
[1779215127529,32.23,76750.89,57.4,-0.39575,0.0004,11.64311]
[1779215128449,32.23,76748.15,57.4,-0.39684,0.0004,11.65131]
[1779215128886,32.23,76748.37,57.4,-0.39675,0.0004,11.65065]
[1779215130447,32.23,76748.68,57.4,-0.39663,0.0004,11.64973]
[1779215130900,32.23,76749.65,57.4,-0.39624,0.0004,11.64684]
[1779215131100,32.23,76749.65,57.4,-0.39624,0.0004,11.64684]
[1779215133157,32.23,76750.79,57.4,-0.39573,0.0004,11.63579]
[1779215135343,32.23,76750.38,57.4,-0.39589,0.0004,11.63702]
[1779215135382,32.23,76750.38,57.4,-0.39589,0.0004,11.63702]
[1779215135508,32.23,76750.38,57.4,-0.39589,0.0004,11.63702]
[1779215135885,32.23,76750.38,57.4,-0.39589,0.0004,11.63702]
[1779215136067,32.23,76752.47,57.4,-0.39507,0.0004,11.63071]
[1779215139060,32.23,76752.51,57.4,-0.39505,0.0004,11.63059]
[1779215143525,32.23,76751.68,57.4,-0.39538,0.0004,11.63311]
[1779215144766,32.23,76759.13,57.4,-0.39243,0.00039,11.6103]
[1779215146229,32.23,76762.18,57.4,-0.39123,0.00039,11.60078]
[1779215147418,32.23,76762.18,57.4,-0.39123,0.00039,11.60078]
[1779215147855,32.23,76762.18,57.4,-0.39123,0.00039,11.60078]
[1779215147864,32.23,76762.18,57.4,-0.39123,0.00039,11.60078]
[1779215147924,32.23,76762.26,57.4,-0.3912,0.00039,11.60053]
[1779215148463,32.23,76762.26,57.4,-0.3912,0.00039,11.60053]
[1779215148873,32.23,76762.26,57.4,-0.3912,0.00039,11.60053]
[1779215148983,32.23,76763.2,57.4,-0.39083,0.00039,11.59758]
[1779215149981,32.23,76766.64,57.4,-0.38947,0.00039,11.58666]
[1779215152977,32.23,76769.69,57.4,-0.38827,0.00039,11.57686]
[1779215157084,32.23,76772.87,57.4,-0.38702,0.00039,11.56654]
[1779215158681,32.23,76772.87,57.4,-0.38702,0.00039,11.56654]
[1779215159033,32.23,76772.83,57.4,-0.38703,0.00039,11.56667]
[1779215159758,32.23,76772.83,57.4,-0.38703,0.00039,11.56667]
[1779215159972,32.23,76772.83,57.4,-0.38703,0.00039,11.56667]
[1779215160385,32.22,76773.17,57.4,-0.3869,0.00039,11.56554]
[1779215160513,32.22,76773.17,57.4,-0.3869,0.00039,11.56554]
[1779215161939,32.22,76779.49,57.4,-0.38441,0.00039,11.54467]
[1779215164133,32.22,76775.42,57.4,-0.38601,0.00039,11.55813]
[1779215165105,32.22,76775.42,57.4,-0.38601,0.00039,11.55813]
[1779215166001,32.22,76775.42,57.4,-0.38601,0.00039,11.55813]
[1779215166687,32.22,76774.16,57.4,-0.3865,0.00039,11.56224]
[1779215168572,32.22,76773.01,57.4,-0.38695,0.00039,11.56596]
[1779215170844,32.22,76773.07,57.4,-0.38692,0.00039,11.56575]
[1779215176361,32.22,76774.99,57.4,-0.38615,0.00039,11.55934]
[1779215182258,32.21,76774.58,57.4,-0.3863,0.00039,11.56055]
[1779215185528,32.21,76774.92,57.4,-0.38616,0.00039,11.55939]
[1779215185634,32.21,76774.82,57.4,-0.3862,0.00039,11.55968]
[1779215189448,32.21,76776.15,57.4,-0.38567,0.00039,11.55524]
[1779215190315,32.21,76783.36,57.4,-0.38283,0.00039,11.53111]
[1779215192518,32.21,76783.49,57.4,-0.38271,0.00039,11.52298]
[1779215193701,32.2,76783.92,57.4,-0.38254,0.00039,11.52151]
[1779215195104,32.2,76787.78,57.4,-0.38102,0.00039,11.50828]
[1779215201648,32.2,76791.07,57.4,-0.37971,0.00039,11.49672]
[1779215208868,32.19,76791.16,57.4,-0.37965,0.00039,11.49618]
[1779215210717,32.19,76791.99,57.4,-0.37932,0.00039,11.49323]
[1779215213448,32.19,76791.32,57.4,-0.37958,0.00039,11.4955]
[1779215213759,32.19,76791.32,57.4,-0.37958,0.00039,11.4955]
[1779215215081,32.18,76787.42,57.4,-0.3811,0.00039,11.50894]
[1779215216429,32.18,76787.31,57.4,-0.38114,0.00039,11.50929]
[1779215220817,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215220824,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215220839,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215220857,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215220940,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215221010,32.18,76788.07,57.4,-0.38083,0.00039,11.50653]
[1779215221011,32.18,76787.77,57.4,-0.38094,0.00039,11.50753]
[1779215221450,32.18,76787.77,57.4,-0.38094,0.00039,11.50753]
[1779215221920,32.18,76779.48,57.4,-0.38419,0.00039,11.53563]
[1779215227574,32.17,76779.09,57.4,-0.38433,0.00039,11.5368]
[1779215230896,32.17,76776.63,57.4,-0.3853,0.00039,11.54495]
[1779215230983,32.17,76776.63,57.4,-0.3853,0.00039,11.54495]
[1779215231042,32.17,76776.63,57.4,-0.3853,0.00039,11.54495]
[1779215231225,32.17,76776.63,57.4,-0.3853,0.00039,11.54495]
[1779215231293,32.17,76775.06,57.4,-0.38591,0.00039,11.55012]
[1779215231361,32.17,76775.06,57.4,-0.38591,0.00039,11.55012]
[1779215231701,32.17,76775.06,57.4,-0.38591,0.00039,11.55012]
[1779215232015,32.17,76757.19,57.4,-0.39296,0.0004,11.60722]
[1779215237279,32.17,76756.61,57.4,-0.39318,0.0004,11.60892]
[1779215237295,32.17,76756.61,57.4,-0.39318,0.0004,11.60892]
[1779215242678,32.16,76753.85,57.4,-0.39426,0.0004,11.6173]
[1779215247714,32.16,76754.28,57.4,-0.39408,0.0004,11.61589]
[1779215250253,32.16,76754.33,57.4,-0.39406,0.0004,11.6157]
[1779215251109,32.16,76751.5,57.4,-0.39512,0.0004,11.61668]
[1779215251463,32.16,76751.5,57.4,-0.39512,0.0004,11.61668]
[1779215252728,32.16,76750.97,57.4,-0.39533,0.0004,11.61827]
[1779215253007,32.16,76750.97,57.4,-0.39533,0.0004,11.61827]
[1779215253096,32.15,76749.67,57.4,-0.39584,0.0004,11.62217]
[1779215253455,32.15,76749.67,57.4,-0.39584,0.0004,11.62217]
[1779215254017,32.15,76746.11,57.4,-0.39725,0.0004,11.63282]
[1779215254932,32.15,76739.74,57.4,-0.39979,0.0004,11.65152]
[1779215259941,32.15,76738.79,57.4,-0.40016,0.0004,11.65425]
[1779215260043,32.15,76735.55,57.4,-0.40145,0.0004,11.66353]
[1779215261598,32.15,76735.84,57.4,-0.40134,0.0004,11.6627]
[1779215262438,32.15,76735.0,57.4,-0.40167,0.0004,11.66508]
[1779215264231,32.15,76734.75,57.4,-0.40177,0.0004,11.66577]
[1779215269423,32.15,76735.51,57.4,-0.40146,0.0004,11.66356]
[1779215274888,32.15,76735.68,57.4,-0.40138,0.0004,11.66303]
[1779215277088,32.15,76735.76,57.4,-0.40135,0.0004,11.66279]
[1779215280418,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215280527,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215280766,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215280769,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215280870,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215281109,32.15,76734.72,57.4,-0.40176,0.0004,11.66573]
[1779215280950,32.15,76730.75,57.4,-0.40335,0.0004,11.67692]
[1779215281957,32.14,76725.42,57.4,-0.40548,0.0004,11.69164]
[1779215282448,32.14,76725.42,57.4,-0.40548,0.0004,11.69164]
[1779215283021,32.14,76725.42,57.4,-0.40548,0.0004,11.69164]
[1779215283061,32.14,76723.17,57.4,-0.40637,0.0004,11.69774]
[1779215284773,32.14,76722.69,57.4,-0.40657,0.0004,11.69904]
[1779215284980,32.14,76719.62,57.4,-0.4078,0.0004,11.70728]
[1779215285560,32.14,76719.62,57.4,-0.4078,0.0004,11.70728]
[1779215285839,32.14,76719.62,57.4,-0.4078,0.0004,11.70728]
[1779215286095,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215286449,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287096,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287110,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287135,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287151,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287157,32.14,76715.11,57.4,-0.4096,0.0004,11.71917]
[1779215287122,32.14,76724.11,57.4,-0.406,0.0004,11.69518]
[1779215288201,32.14,76723.88,57.4,-0.40609,0.0004,11.6958]
[1779215288820,32.14,76723.88,57.4,-0.40609,0.0004,11.6958]
[1779215289120,32.14,76723.88,57.4,-0.40609,0.0004,11.6958]
[1779215289142,32.14,76723.88,57.4,-0.40609,0.0004,11.6958]
[1779215289008,32.14,76723.2,57.4,-0.40636,0.0004,11.69763]
[1779215289643,32.14,76723.2,57.4,-0.40636,0.0004,11.69763]
[1779215290143,32.14,76722.41,57.4,-0.40667,0.0004,11.69975]
[1779215291080,32.14,76719.24,57.4,-0.40794,0.0004,11.70824]
[1779215297064,32.14,76718.7,57.4,-0.40815,0.0004,11.70963]
[1779215302098,32.14,76720.09,57.4,-0.40759,0.0004,11.70589]
[1779215306726,32.14,76719.24,57.4,-0.40792,0.0004,11.70813]
[1779215307134,32.13,76714.46,57.4,-0.40984,0.0004,11.7207]
[1779215308217,32.13,76712.32,57.4,-0.4107,0.0004,11.72624]
[1779215309118,32.13,76712.32,57.4,-0.4107,0.0004,11.72624]
[1779215309698,32.13,76712.84,57.4,-0.41049,0.0004,11.72488]
[1779215315190,32.13,76713.32,57.4,-0.41023,0.0004,11.71598]
[1779215317448,32.13,76715.71,57.4,-0.40927,0.0004,11.70973]
[1779215317968,32.13,76716.64,57.4,-0.40889,0.0004,11.70727]
[1779215318411,32.13,76716.64,57.4,-0.40889,0.0004,11.70727]
[1779215318451,32.13,76716.64,57.4,-0.40889,0.0004,11.70727]
[1779215318813,32.13,76721.09,57.4,-0.4071,0.0004,11.69542]
[1779215320310,32.12,76724.16,57.4,-0.40587,0.0004,11.6871]
[1779215321327,32.12,76724.16,57.4,-0.40587,0.0004,11.6871]
[1779215321929,32.12,76724.16,57.4,-0.40587,0.0004,11.6871]
[1779215321943,32.12,76724.16,57.4,-0.40587,0.0004,11.6871]
[1779215322002,32.12,76725.17,57.4,-0.40546,0.0004,11.68432]
[1779215322418,32.12,76725.17,57.4,-0.40546,0.0004,11.68432]
[1779215322489,32.12,76725.17,57.4,-0.40546,0.0004,11.68432]
[1779215322974,32.12,76725.17,57.4,-0.40546,0.0004,11.68432]
[1779215323111,32.12,76729.15,57.4,-0.40387,0.0004,11.67332]
[1779215323247,32.12,76733.93,57.4,-0.40196,0.0004,11.65989]
[1779215325175,32.12,76733.93,57.4,-0.40196,0.0004,11.65989]
[1779215325389,32.12,76736.26,57.4,-0.40102,0.0004,11.65319]
[1779215325481,32.12,76736.26,57.4,-0.40102,0.0004,11.65319]
[1779215328679,32.12,76734.1,57.4,-0.40188,0.0004,11.65932]
[1779215328780,32.12,76734.17,57.4,-0.40184,0.0004,11.65906]
[1779215331302,32.11,76730.47,57.4,-0.40332,0.0004,11.66945]
[1779215333448,32.11,76730.58,57.4,-0.40327,0.0004,11.66911]
[1779215335826,32.11,76728.39,57.4,-0.40413,0.0004,11.67514]
[1779215341291,32.1,76729.0,57.4,-0.40388,0.0004,11.67335]
[1779215341442,32.1,76729.0,57.4,-0.40388,0.0004,11.67335]
[1779215341544,32.1,76730.66,57.4,-0.40321,0.0004,11.6687]
[1779215343001,32.1,76734.55,57.4,-0.40165,0.0004,11.65769]
[1779215346139,32.1,76735.93,57.4,-0.4011,0.0004,11.65373]
[1779215346167,32.1,76735.93,57.4,-0.4011,0.0004,11.65373]
[1779215346162,32.1,76736.23,57.4,-0.40098,0.0004,11.65286]
[1779215346389,32.1,76736.23,57.4,-0.40098,0.0004,11.65286]
[1779215346862,32.1,76740.27,57.4,-0.39936,0.0004,11.64115]
[1779215347718,32.1,76740.27,57.4,-0.39936,0.0004,11.64115]
[1779215347820,32.1,76743.5,57.4,-0.39807,0.0004,11.63165]
[1779215353459,32.1,76741.88,57.4,-0.39871,0.0004,11.63637]
[1779215358493,32.09,76741.5,57.4,-0.39885,0.0004,11.63742]
[1779215362524,32.09,76737.83,57.4,-0.40031,0.0004,11.64803]
[1779215363584,32.09,76737.83,57.4,-0.40031,0.0004,11.64803]
[1779215369580,32.09,76738.69,57.4,-0.39995,0.0004,11.64544]
[1779215374615,32.08,76739.17,57.4,-0.39969,0.0004,11.63635]
[1779215376577,32.08,76738.45,57.4,-0.39998,0.0004,11.63842]
[1779215376629,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377331,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377347,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377351,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377353,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377361,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377369,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377645,32.08,76738.17,57.4,-0.40009,0.0004,11.63922]
[1779215377698,32.08,76734.42,57.4,-0.40159,0.0004,11.64999]
[1779215379949,32.08,76734.6,57.4,-0.40151,0.0004,11.64947]
[1779215381283,32.08,76733.81,57.4,-0.40183,0.0004,11.65171]
[1779215386699,32.08,76734.75,57.4,-0.40146,0.0004,11.64906]
[1779215388449,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215388927,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215388941,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215388945,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215389158,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215389166,32.08,76734.72,57.4,-0.40147,0.0004,11.64915]
[1779215389171,32.08,76732.01,57.4,-0.40256,0.0004,11.65686]
[1779215390120,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215390573,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215390596,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215390615,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215390650,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215390700,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215391009,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215391158,32.08,76722.04,57.4,-0.40655,0.0004,11.68444]
[1779215391212,32.08,76713.0,57.4,-0.41019,0.0004,11.70841]
[1779215391448,32.08,76713.0,57.4,-0.41019,0.0004,11.70841]
[1779215392184,32.08,76706.95,57.4,-0.41262,0.0004,11.72392]
[1779215392391,32.08,76706.95,57.4,-0.41262,0.0004,11.72392]
[1779215394171,32.08,76704.93,57.4,-0.41344,0.0004,11.729]
[1779215394448,32.08,76705.54,57.4,-0.41319,0.0004,11.72746]
[1779215394693,32.08,76705.54,57.4,-0.41319,0.0004,11.72746]
[1779215394755,32.08,76708.4,57.4,-0.41204,0.0004,11.72023]
[1779215396993,32.08,76709.19,57.4,-0.41172,0.0004,11.71821]
[1779215397356,32.08,76709.34,57.4,-0.41166,0.0004,11.71782]
[1779215397627,32.08,76709.34,57.4,-0.41166,0.0004,11.71782]
[1779215397663,32.08,76709.34,57.4,-0.41166,0.0004,11.71782]
[1779215397776,32.08,76712.93,57.4,-0.41021,0.0004,11.70857]
[1779215398833,32.08,76712.93,57.4,-0.41021,0.0004,11.70857]
[1779215399001,32.08,76712.93,57.4,-0.41021,0.0004,11.70857]
[1779215399135,32.08,76712.93,57.4,-0.41021,0.0004,11.70857]
[1779215399731,32.08,76714.33,57.4,-0.40965,0.0004,11.70492]
[1779215401157,32.08,76715.95,57.4,-0.409,0.0004,11.70067]
[1779215401753,32.08,76717.48,57.4,-0.40838,0.0004,11.69663]
[1779215402415,32.08,76716.14,57.4,-0.40892,0.0004,11.70017]
[1779215402499,32.08,76716.14,57.4,-0.40892,0.0004,11.70017]
[1779215402974,32.08,76716.14,57.4,-0.40892,0.0004,11.70017]
[1779215403205,32.08,76716.14,57.4,-0.40892,0.0004,11.70017]
[1779215403234,32.08,76710.63,57.4,-0.41114,0.0004,11.71451]
[1779215403270,32.08,76710.63,57.4,-0.41114,0.0004,11.71451]
[1779215404002,32.08,76701.27,57.4,-0.41491,0.0004,11.73805]
[1779215404324,32.08,76701.27,57.4,-0.41491,0.0004,11.73805]
[1779215405167,32.08,76701.27,57.4,-0.41491,0.0004,11.73805]
[1779215406247,32.08,76700.26,57.4,-0.41532,0.0004,11.74052]
[1779215405962,32.08,76697.37,57.4,-0.41648,0.0004,11.74753]
[1779215406336,32.08,76697.37,57.4,-0.41648,0.0004,11.74753]
[1779215407097,32.08,76697.37,57.4,-0.41648,0.0004,11.74753]
[1779215407541,32.08,76697.13,57.4,-0.41658,0.0004,11.74809]
[1779215407711,32.08,76697.13,57.4,-0.41658,0.0004,11.74809]
[1779215407782,32.08,76697.13,57.4,-0.41658,0.0004,11.74809]
[1779215408228,32.08,76697.13,57.4,-0.41658,0.0004,11.74809]
[1779215408448,32.08,76696.75,57.4,-0.41673,0.0004,11.74899]
[1779215408484,32.08,76696.75,57.4,-0.41673,0.0004,11.74899]
[1779215408983,32.08,76696.75,57.4,-0.41673,0.0004,11.74899]
[1779215409004,32.08,76696.75,57.4,-0.41673,0.0004,11.74899]
[1779215409010,32.08,76696.75,57.4,-0.41673,0.0004,11.74899]
[1779215409105,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215409274,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215409448,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215409647,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215409752,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215409779,32.08,76692.89,57.4,-0.41829,0.0004,11.75818]
[1779215410345,32.08,76693.48,57.4,-0.41805,0.0004,11.75678]
[1779215410393,32.08,76693.48,57.4,-0.41805,0.0004,11.75678]
[1779215410630,32.08,76693.48,57.4,-0.41805,0.0004,11.75678]
[1779215410799,32.08,76693.48,57.4,-0.41805,0.0004,11.75678]
[1779215411286,32.08,76694.63,57.4,-0.41758,0.0004,11.75404]
[1779215411290,32.08,76694.63,57.4,-0.41758,0.0004,11.75404]
[1779215411365,32.08,76694.63,57.4,-0.41758,0.0004,11.75404]
[1779215411534,32.08,76694.63,57.4,-0.41758,0.0004,11.75404]
[1779215411984,32.07,76700.32,57.4,-0.41528,0.0004,11.74029]
[1779215413888,32.07,76704.12,57.4,-0.41374,0.0004,11.73088]
[1779215414635,32.07,76704.12,57.4,-0.41374,0.0004,11.73088]
[1779215415087,32.07,76703.21,57.4,-0.41411,0.0004,11.73313]
[1779215415902,32.07,76699.7,57.4,-0.41552,0.0004,11.74177]
[1779215419930,32.07,76696.18,57.4,-0.41694,0.0004,11.75024]
[1779215421745,32.07,76695.91,57.4,-0.41704,0.0004,11.75087]
[1779215422248,32.07,76694.87,57.4,-0.41746,0.0004,11.75334]
[1779215422506,32.07,76694.87,57.4,-0.41746,0.0004,11.75334]
[1779215422952,32.07,76694.84,57.4,-0.41747,0.0004,11.7534]
[1779215424754,32.06,76696.15,57.4,-0.41694,0.0004,11.75025]
[1779215424965,32.06,76697.85,57.4,-0.41625,0.0004,11.74614]
[1779215429407,32.06,76699.26,57.4,-0.41567,0.0004,11.74266]
[1779215431459,32.06,76698.81,57.4,-0.4158,0.0004,11.73616]
[1779215432013,32.06,76698.24,57.4,-0.41603,0.0004,11.73754]
[1779215433529,32.06,76697.9,57.4,-0.41617,0.0004,11.73835]
[1779215435093,32.06,76698.29,57.4,-0.41601,0.0004,11.73739]
[1779215435684,32.06,76698.25,57.4,-0.41602,0.0004,11.73748]
[1779215435701,32.06,76698.25,57.4,-0.41602,0.0004,11.73748]
[1779215436014,32.06,76698.25,57.4,-0.41602,0.0004,11.73748]
[1779215436095,32.06,76698.25,57.4,-0.41602,0.0004,11.73748]
[1779215436105,32.06,76698.25,57.4,-0.41602,0.0004,11.73748]
[1779215436203,32.05,76692.12,57.4,-0.4185,0.0004,11.75212]
[1779215436448,32.05,76692.12,57.4,-0.4185,0.0004,11.75212]
[1779215436667,32.05,76692.12,57.4,-0.4185,0.0004,11.75212]
[1779215437049,32.05,76690.94,57.4,-0.41898,0.00041,11.75488]
[1779215439448,32.05,76690.71,57.4,-0.41907,0.00041,11.75542]
[1779215440607,32.05,76691.91,57.4,-0.41858,0.0004,11.75261]
[1779215440636,32.05,76691.91,57.4,-0.41858,0.0004,11.75261]
[1779215440657,32.05,76691.91,57.4,-0.41858,0.0004,11.75261]
[1779215441005,32.05,76691.91,57.4,-0.41858,0.0004,11.75261]
[1779215441077,32.05,76693.33,57.4,-0.41801,0.0004,11.74926]
[1779215441502,32.05,76693.33,57.4,-0.41801,0.0004,11.74926]
[1779215441627,32.05,76693.33,57.4,-0.41801,0.0004,11.74926]
[1779215442084,32.05,76696.38,57.4,-0.41677,0.0004,11.74198]
[1779215447118,32.05,76695.71,57.4,-0.41704,0.0004,11.74353]
[1779215447581,32.05,76695.71,57.4,-0.41704,0.0004,11.74353]
[1779215448126,32.05,76694.02,57.4,-0.41772,0.0004,11.74755]
[1779215450342,32.05,76693.37,57.4,-0.41798,0.0004,11.74907]
[1779215451261,32.05,76693.37,57.4,-0.41798,0.0004,11.74907]
[1779215454499,32.04,76693.08,57.4,-0.41809,0.00041,11.74971]
[1779215454680,32.04,76693.08,57.4,-0.41809,0.00041,11.74971]
[1779215456835,32.04,76692.46,57.4,-0.41833,0.00041,11.75115]
[1779215456854,32.04,76692.46,57.4,-0.41833,0.00041,11.75115]
[1779215457039,32.04,76692.46,57.4,-0.41833,0.00041,11.75115]
[1779215457095,32.04,76692.46,57.4,-0.41833,0.00041,11.75115]
[1779215457190,32.04,76690.54,57.4,-0.41911,0.00041,11.75565]
[1779215457668,32.04,76690.54,57.4,-0.41911,0.00041,11.75565]
[1779215460195,32.04,76688.84,57.4,-0.4198,0.00041,11.75961]
[1779215461082,32.04,76687.39,57.4,-0.42039,0.00041,11.76295]
[1779215461218,32.04,76685.36,57.4,-0.42121,0.00041,11.76759]
[1779215461470,32.04,76685.36,57.4,-0.42121,0.00041,11.76759]
[1779215462225,32.04,76683.05,57.4,-0.42215,0.00041,11.77281]
[1779215464681,32.04,76683.66,57.4,-0.4219,0.00041,11.77142]
[1779215469608,32.04,76683.84,57.4,-0.42182,0.00041,11.77099]
[1779215471095,32.04,76685.86,57.4,-0.421,0.00041,11.7664]
[1779215472521,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215472685,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215472762,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215472796,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215472827,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215472869,32.04,76686.1,57.4,-0.4209,0.00041,11.76585]
[1779215473306,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473396,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473853,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473870,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473924,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473928,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215473945,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215474103,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215474315,32.04,76690.77,57.4,-0.41901,0.00041,11.75505]
[1779215474313,32.04,76695.21,57.4,-0.41721,0.0004,11.74454]
[1779215474443,32.04,76695.21,57.4,-0.41721,0.0004,11.74454]
[1779215475320,32.04,76698.77,57.4,-0.41577,0.0004,11.73593]
[1779215480356,32.03,76698.02,57.4,-0.41606,0.0004,11.7377]
[1779215481003,32.03,76698.02,57.4,-0.41606,0.0004,11.7377]
[1779215481704,32.03,76698.02,57.4,-0.41606,0.0004,11.73769]
[1779215485884,32.03,76698.34,57.4,-0.41592,0.0004,11.73687]
[1779215485983,32.03,76696.77,57.4,-0.41656,0.0004,11.74066]
[1779215486459,32.03,76696.77,57.4,-0.41656,0.0004,11.74066]
[1779215487035,32.03,76693.28,57.4,-0.41797,0.00041,11.749]
[1779215487695,32.03,76693.28,57.4,-0.41797,0.00041,11.749]
[1779215487716,32.03,76693.28,57.4,-0.41797,0.00041,11.749]
[1779215488017,32.03,76692.71,57.4,-0.4182,0.00041,11.75035]
[1779215490698,32.03,76693.84,57.4,-0.41774,0.00041,11.74764]
[1779215491009,32.03,76696.34,57.4,-0.41667,0.00041,11.73408]
[1779215491448,32.03,76696.34,57.4,-0.41667,0.00041,11.73408]
[1779215491722,32.03,76696.34,57.4,-0.41667,0.00041,11.73408]
[1779215491816,32.03,76701.8,57.4,-0.41446,0.0004,11.72073]
[1779215496470,32.02,76704.46,57.4,-0.41338,0.0004,11.71408]
[1779215498278,32.02,76704.46,57.4,-0.41338,0.0004,11.71408]
[1779215498555,32.02,76704.49,57.4,-0.41337,0.0004,11.714]
[1779215498567,32.02,76704.49,57.4,-0.41337,0.0004,11.714]
[1779215499287,32.02,76710.1,57.4,-0.4111,0.0004,11.69972]
[1779215499401,32.02,76710.1,57.4,-0.4111,0.0004,11.69972]
[1779215499404,32.02,76710.1,57.4,-0.4111,0.0004,11.69972]
[1779215499492,32.02,76710.1,57.4,-0.4111,0.0004,11.69972]
[1779215500001,32.02,76716.43,57.4,-0.40855,0.0004,11.68316]
[1779215501279,32.02,76716.43,57.4,-0.40855,0.0004,11.68316]
[1779215501284,32.02,76716.43,57.4,-0.40855,0.0004,11.68316]
[1779215501297,32.02,76721.36,57.4,-0.40656,0.0004,11.66993]
[1779215502080,32.02,76721.36,57.4,-0.40656,0.0004,11.66993]
[1779215504594,32.02,76725.92,57.4,-0.40472,0.0004,11.65741]
[1779215506938,32.02,76724.52,57.4,-0.40528,0.0004,11.66123]
[1779215508139,32.02,76729.4,57.4,-0.40331,0.0004,11.64763]
[1779215509892,32.02,76729.22,57.4,-0.40338,0.0004,11.64813]
[1779215511961,32.02,76733.25,57.4,-0.40176,0.0004,11.6367]
[1779215515280,32.02,76733.0,57.4,-0.40186,0.0004,11.63741]
[1779215515382,32.02,76733.83,57.4,-0.40152,0.0004,11.63503]
[1779215515462,32.02,76733.83,57.4,-0.40152,0.0004,11.63503]
[1779215520900,32.01,76736.56,57.4,-0.40042,0.0004,11.6271]
[1779215522882,32.01,76738.48,57.4,-0.39964,0.0004,11.6215]
[1779215523548,32.01,76737.85,57.4,-0.39989,0.0004,11.62332]
[1779215524111,32.01,76740.81,57.4,-0.39871,0.0004,11.61466]
[1779215524467,32.01,76740.81,57.4,-0.39871,0.0004,11.61466]
[1779215525242,32.01,76740.81,57.4,-0.39871,0.0004,11.61466]
[1779215525434,32.01,76740.9,57.4,-0.39867,0.0004,11.61438]
[1779215526041,32.01,76740.9,57.4,-0.39867,0.0004,11.61438]
[1779215526110,32.01,76745.66,57.4,-0.39676,0.0004,11.6002]
[1779215527140,32.01,76745.66,57.4,-0.39676,0.0004,11.6002]
[1779215527162,32.01,76749.75,57.4,-0.39512,0.0004,11.58781]
[1779215530254,32.01,76750.8,57.4,-0.3947,0.0004,11.58458]
[1779215531445,32.01,76750.7,57.4,-0.39474,0.0004,11.58487]
[1779215532071,32.01,76750.7,57.4,-0.39474,0.0004,11.58487]
[1779215532160,32.01,76751.56,57.4,-0.39439,0.0004,11.58222]
[1779215533486,32.0,76753.82,57.4,-0.39349,0.0004,11.57523]
[1779215534171,32.0,76753.82,57.4,-0.39349,0.0004,11.57523]
[1779215534763,32.0,76754.81,57.4,-0.39309,0.0004,11.57213]
[1779215535876,32.0,76754.12,57.4,-0.39336,0.0004,11.57426]
[1779215541673,32.0,76755.74,57.4,-0.3927,0.0004,11.56908]
[1779215545398,32.0,76755.59,57.4,-0.39275,0.0004,11.5695]
[1779215545449,31.99,76754.95,57.4,-0.39301,0.0004,11.57147]
[1779215546316,31.99,76754.95,57.4,-0.39301,0.0004,11.57147]
[1779215546337,31.99,76754.95,57.4,-0.39301,0.0004,11.57147]
[1779215546412,31.99,76754.95,57.4,-0.39301,0.0004,11.57147]
[1779215546381,31.99,76748.01,57.4,-0.39578,0.0004,11.59277]
[1779215546774,31.99,76748.01,57.4,-0.39578,0.0004,11.59277]
[1779215547771,31.99,76745.51,57.4,-0.39678,0.0004,11.6003]
[1779215548344,31.99,76745.51,57.4,-0.39678,0.0004,11.6003]
[1779215548353,31.99,76745.51,57.4,-0.39678,0.0004,11.6003]
[1779215548367,31.99,76745.51,57.4,-0.39678,0.0004,11.6003]
[1779215548410,31.99,76745.51,57.4,-0.39678,0.0004,11.6003]
[1779215548510,31.99,76744.53,57.4,-0.39717,0.0004,11.60322]
[1779215549336,31.99,76751.54,57.4,-0.39436,0.0004,11.58194]
[1779215554879,31.99,76751.32,57.4,-0.39438,0.0004,11.5749]
[1779215557777,31.99,76753.65,57.4,-0.39344,0.0004,11.56769]
[1779215558327,31.99,76753.65,57.4,-0.39344,0.0004,11.56769]
[1779215558356,31.99,76759.92,57.4,-0.39094,0.0004,11.54802]
[1779215558460,31.99,76759.92,57.4,-0.39094,0.0004,11.54802]
[1779215558472,31.99,76759.92,57.4,-0.39094,0.0004,11.54802]
[1779215558572,31.99,76759.92,57.4,-0.39094,0.0004,11.54802]
[1779215558907,31.99,76764.08,57.4,-0.38928,0.0004,11.53469]
[1779215560635,31.99,76765.42,57.4,-0.38874,0.0004,11.53034]
[1779215560706,31.99,76765.42,57.4,-0.38874,0.0004,11.53034]
[1779215560995,31.99,76765.42,57.4,-0.38874,0.0004,11.53034]
[1779215562594,31.99,76765.77,57.4,-0.3886,0.0004,11.52916]
[1779215562935,31.98,76761.89,57.4,-0.39014,0.0004,11.54163]
[1779215565709,31.98,76760.02,57.4,-0.39088,0.0004,11.54754]
[1779215566058,31.98,76760.02,57.4,-0.39088,0.0004,11.54754]
[1779215568390,31.98,76761.72,57.4,-0.39019,0.0004,11.54206]
[1779215569189,31.98,76762.34,57.4,-0.38994,0.0004,11.54006]
[1779215569232,31.98,76762.46,57.4,-0.38989,0.0004,11.53965]
[1779215570269,31.98,76768.53,57.4,-0.38747,0.0004,11.51996]
[1779215570457,31.98,76768.53,57.4,-0.38747,0.0004,11.51996]
[1779215571006,31.98,76768.53,57.4,-0.38747,0.0004,11.51996]
[1779215571333,31.98,76778.73,57.4,-0.38342,0.0004,11.48596]
[1779215571777,31.98,76778.73,57.4,-0.38342,0.0004,11.48596]
[1779215573791,31.98,76775.52,57.4,-0.38468,0.0004,11.49674]
[1779215577177,31.97,76775.62,57.4,-0.38463,0.0004,11.4963]
[1779215578658,31.97,76772.92,57.4,-0.3857,0.0004,11.50525]
[1779215579105,31.97,76772.92,57.4,-0.3857,0.0004,11.50525]
[1779215579421,31.97,76772.92,57.4,-0.3857,0.0004,11.50525]
[1779215579448,31.97,76772.92,57.4,-0.3857,0.0004,11.50525]
[1779215579436,31.97,76771.61,57.4,-0.38622,0.0004,11.50956]
[1779215579498,31.97,76771.61,57.4,-0.38622,0.0004,11.50956]
[1779215579607,31.97,76771.61,57.4,-0.38622,0.0004,11.50956]
[1779215579858,31.97,76771.61,57.4,-0.38622,0.0004,11.50956]
[1779215580404,31.97,76761.67,57.4,-0.39018,0.0004,11.5419]
[1779215581183,31.97,76761.67,57.4,-0.39018,0.0004,11.5419]
[1779215581191,31.97,76758.68,57.4,-0.39137,0.0004,11.55139]
[1779215581833,31.97,76758.68,57.4,-0.39137,0.0004,11.55139]
[1779215582319,31.97,76750.9,57.4,-0.39447,0.0004,11.57562]
[1779215583378,31.96,76747.85,57.4,-0.39569,0.0004,11.58489]
[1779215587103,31.96,76744.79,57.4,-0.3969,0.0004,11.59395]
[1779215592138,31.95,76745.67,57.4,-0.39651,0.0004,11.59108]
[1779215597175,31.94,76744.8,57.4,-0.39684,0.0004,11.59348]
[1779215600196,31.93,76750.05,57.4,-0.39471,0.0004,11.5774]
[1779215605203,31.93,76750.6,57.4,-0.39447,0.0004,11.57556]
[1779215606313,31.92,76753.85,57.4,-0.39316,0.0004,11.56542]
[1779215607574,31.92,76754.12,57.4,-0.39305,0.0004,11.56454]
[1779215608252,31.92,76750.82,57.4,-0.39437,0.0004,11.57474]
[1779215613288,31.91,76751.26,57.4,-0.39411,0.0004,11.56552]
[1779215616940,31.91,76749.1,57.4,-0.39496,0.0004,11.57205]
[1779215618324,31.91,76754.86,57.4,-0.39264,0.0004,11.55413]
[1779215621955,31.9,76754.83,57.4,-0.39264,0.0004,11.55413]
[1779215624119,31.9,76759.43,57.4,-0.39079,0.0004,11.53954]
[1779215624694,31.9,76759.28,57.4,-0.39085,0.0004,11.53999]
[1779215625326,31.9,76759.28,57.4,-0.39085,0.0004,11.53999]
[1779215625374,31.9,76763.45,57.4,-0.38917,0.0004,11.52658]
[1779215626354,31.9,76763.45,57.4,-0.38917,0.0004,11.52658]
[1779215627432,31.9,76765.47,57.4,-0.38836,0.0004,11.52001]
[1779215627464,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215627721,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215627844,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215628135,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215628330,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215628356,31.9,76772.05,57.4,-0.38574,0.0004,11.49831]
[1779215628394,31.9,76773.76,57.4,-0.38505,0.0004,11.49258]
[1779215628633,31.9,76773.76,57.4,-0.38505,0.0004,11.49258]
[1779215629736,31.89,76775.45,57.4,-0.38437,0.0004,11.48686]
[1779215629993,31.89,76775.45,57.4,-0.38437,0.0004,11.48686]
[1779215635613,31.89,76777.09,57.4,-0.3837,0.0004,11.48112]
[1779215636488,31.89,76777.09,57.4,-0.3837,0.0004,11.48112]
[1779215636516,31.89,76777.09,57.4,-0.3837,0.0004,11.48112]
[1779215637421,31.89,76777.58,57.4,-0.3835,0.0004,11.47943]
[1779215638879,31.89,76781.65,57.4,-0.38188,0.0004,11.46545]
[1779215640448,31.88,76781.05,57.4,-0.38211,0.0004,11.46749]
[1779215641485,31.88,76775.48,57.4,-0.38432,0.0004,11.48642]
[1779215643319,31.88,76774.97,57.4,-0.38452,0.0004,11.48811]
[1779215646400,31.88,76773.57,57.4,-0.38507,0.0004,11.49271]
[1779215646520,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215646656,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215646992,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647037,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647441,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647448,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647451,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647464,31.88,76769.97,57.4,-0.3865,0.0004,11.50468]
[1779215647527,31.88,76767.47,57.4,-0.3875,0.0004,11.51289]
[1779215648048,31.88,76767.47,57.4,-0.3875,0.0004,11.51289]
[1779215648534,31.88,76762.32,57.4,-0.38956,0.0004,11.52964]
[1779215650494,31.88,76762.32,57.4,-0.38955,0.0004,11.52962]
[1779215650528,31.88,76762.32,57.4,-0.38955,0.0004,11.52962]
[1779215650654,31.87,76760.53,57.4,-0.39027,0.0004,11.53536]
[1779215650893,31.87,76760.53,57.4,-0.39027,0.0004,11.53536]
[1779215651158,31.87,76755.42,57.4,-0.39231,0.0004,11.55155]
[1779215652367,31.87,76750.78,57.4,-0.39417,0.0004,11.566]
[1779215653532,31.87,76750.78,57.4,-0.39417,0.0004,11.566]
[1779215655532,31.87,76750.1,57.4,-0.39445,0.0004,11.56808]
[1779215659611,31.87,76746.87,57.4,-0.39573,0.0004,11.57786]
[1779215661122,31.87,76746.87,57.4,-0.39573,0.0004,11.57786]
[1779215662399,31.87,76747.05,57.4,-0.39565,0.0004,11.57726]
[1779215667666,31.86,76744.17,57.4,-0.39679,0.0004,11.58584]
[1779215672283,31.86,76744.6,57.4,-0.39661,0.0004,11.58445]
[1779215672367,31.85,76744.5,57.4,-0.39658,0.0004,11.57704]
[1779215673265,31.85,76744.5,57.4,-0.39658,0.0004,11.57704]
[1779215675285,31.85,76744.69,57.4,-0.3965,0.0004,11.57643]
[1779215675320,31.85,76744.69,57.4,-0.3965,0.0004,11.57643]
[1779215676503,31.85,76744.48,57.4,-0.39658,0.0004,11.57701]
[1779215676561,31.85,76747.96,57.4,-0.39517,0.0004,11.56639]
[1779215678276,31.85,76747.65,57.4,-0.39529,0.0004,11.56734]
[1779215681233,31.84,76748.03,57.4,-0.39513,0.0004,11.56608]
[1779215683634,31.84,76748.42,57.4,-0.39497,0.0004,11.56484]
[1779215684510,31.84,76748.42,57.4,-0.39497,0.0004,11.56484]
[1779215683779,31.84,76748.28,57.4,-0.39502,0.0004,11.56524]
[1779215688623,31.84,76749.88,57.4,-0.39436,0.0004,11.56021]
[1779215693679,31.83,76752.03,57.4,-0.39348,0.0004,11.5534]
[1779215694111,31.83,76752.03,57.4,-0.39348,0.0004,11.5534]
[1779215695682,31.83,76753.47,57.4,-0.3929,0.0004,11.54886]
[1779215699448,31.83,76753.3,57.4,-0.39296,0.0004,11.54934]
[1779215699724,31.83,76754.95,57.4,-0.39229,0.0004,11.54414]
[1779215699777,31.83,76754.95,57.4,-0.39229,0.0004,11.54414]
[1779215700129,31.83,76754.95,57.4,-0.39229,0.0004,11.54414]
[1779215700219,31.83,76761.08,57.4,-0.38983,0.0004,11.52459]
[1779215702336,31.83,76761.86,57.4,-0.38951,0.0004,11.52207]
[1779215702779,31.83,76761.85,57.4,-0.38952,0.0004,11.5221]
[1779215707948,31.83,76764.71,57.4,-0.38837,0.0004,11.51282]
[1779215713369,31.83,76764.77,57.4,-0.38835,0.0004,11.51263]
[1779215719025,31.83,76765.08,57.4,-0.38823,0.0004,11.51166]
[1779215725080,31.83,76765.06,57.4,-0.38824,0.0004,11.51176]
[1779215725898,31.83,76765.06,57.4,-0.38824,0.0004,11.51176]
[1779215725942,31.83,76765.06,57.4,-0.38824,0.0004,11.51176]
[1779215733494,31.83,76765.56,57.4,-0.38804,0.0004,11.5101]
[1779215739073,31.83,76765.47,57.4,-0.388,0.0004,11.50264]
[1779215742199,31.83,76769.35,57.4,-0.38645,0.0004,11.48983]
[1779215743524,31.83,76769.35,57.4,-0.38645,0.0004,11.48983]
[1779215743998,31.83,76769.77,57.4,-0.38628,0.0004,11.48843]
[1779215745145,31.83,76768.44,57.4,-0.38681,0.0004,11.49285]
[1779215746725,31.83,76768.93,57.4,-0.38662,0.0004,11.49123]
[1779215747958,31.83,76768.98,57.4,-0.3866,0.0004,11.49106]
[1779215752617,31.83,76770.91,57.4,-0.38583,0.0004,11.48466]
[1779215752628,31.83,76770.9,57.4,-0.38583,0.0004,11.48469]
[1779215753620,31.83,76775.94,57.4,-0.38381,0.0004,11.46771]
[1779215754311,31.83,76775.94,57.4,-0.38381,0.0004,11.46771]
[1779215754318,31.83,76778.82,57.4,-0.38266,0.0004,11.45788]
[1779215755308,31.83,76778.82,57.4,-0.38266,0.0004,11.45788]
[1779215755348,31.83,76778.82,57.4,-0.38266,0.0004,11.45788]
[1779215755399,31.83,76778.82,57.4,-0.38266,0.0004,11.45788]
[1779215755449,31.83,76778.82,57.4,-0.38266,0.0004,11.45788]
[1779215756298,31.83,76770.47,57.4,-0.386,0.0004,11.48608]
[1779215756933,31.83,76770.47,57.4,-0.386,0.0004,11.48608]
[1779215757136,31.83,76770.47,57.4,-0.386,0.0004,11.48608]
[1779215757758,31.82,76769.76,57.4,-0.38628,0.0004,11.48841]
[1779215758312,31.82,76769.85,57.4,-0.38624,0.0004,11.48809]
[1779215760822,31.82,76770.02,57.4,-0.38617,0.0004,11.48749]
[1779215761335,31.82,76772.6,57.4,-0.38513,0.0004,11.47885]
[1779215766643,31.82,76774.91,57.4,-0.3842,0.0004,11.47101]
[1779215766682,31.82,76773.34,57.4,-0.38483,0.0004,11.4763]
[1779215767591,31.82,76768.73,57.4,-0.38667,0.0004,11.49169]
[1779215768025,31.82,76768.73,57.4,-0.38667,0.0004,11.49169]
[1779215768382,31.82,76765.08,57.4,-0.38814,0.0004,11.5037]
[1779215773417,31.82,76764.94,57.4,-0.38818,0.0004,11.50405]
[1779215778452,31.81,76767.47,57.4,-0.38715,0.0004,11.49564]
[1779215783020,31.81,76767.94,57.4,-0.38696,0.0004,11.49402]
[1779215785210,31.81,76767.44,57.4,-0.38715,0.0004,11.49564]
[1779215785487,31.81,76767.44,57.4,-0.38715,0.0004,11.49564]
[1779215786203,31.81,76769.4,57.4,-0.38637,0.0004,11.48913]
[1779215786522,31.81,76769.4,57.4,-0.38637,0.0004,11.48913]
[1779215786550,31.81,76770.7,57.4,-0.38584,0.0004,11.48479]
[1779215787515,31.81,76773.81,57.4,-0.3846,0.0004,11.47433]
[1779215791172,31.81,76773.72,57.4,-0.38463,0.0004,11.4746]
[1779215791254,31.81,76773.72,57.4,-0.38463,0.0004,11.4746]
[1779215791266,31.81,76773.72,57.4,-0.38463,0.0004,11.4746]
[1779215791407,31.81,76773.72,57.4,-0.38463,0.0004,11.4746]
[1779215791408,31.81,76773.72,57.4,-0.38463,0.0004,11.4746]
[1779215792086,31.81,76774.7,57.4,-0.38417,0.0004,11.46355]
[1779215792436,31.81,76774.7,57.4,-0.38417,0.0004,11.46355]
[1779215792732,31.8,76776.97,57.4,-0.38326,0.0004,11.4558]
[1779215793002,31.8,76776.97,57.4,-0.38326,0.0004,11.4558]
[1779215793631,31.8,76776.97,57.4,-0.38326,0.0004,11.4558]
[1779215794677,31.8,76782.99,57.4,-0.38085,0.0004,11.435]
[1779215795963,31.8,76784.48,57.4,-0.38025,0.0004,11.42977]
[1779215796578,31.8,76788.43,57.4,-0.37867,0.0004,11.41582]
[1779215797777,31.8,76788.83,57.4,-0.37851,0.0004,11.41439]
[1779215798050,31.8,76788.83,57.4,-0.37851,0.0004,11.41439]
[1779215801035,31.8,76787.69,57.4,-0.37896,0.0004,11.41838]
[1779215801861,31.8,76788.22,57.4,-0.37875,0.0004,11.41649]
[1779215804682,31.8,76791.79,57.4,-0.37732,0.0004,11.40373]
[1779215807474,31.8,76791.52,57.4,-0.37743,0.0004,11.40467]
[1779215807656,31.8,76791.75,57.4,-0.37734,0.0004,11.40384]
[1779215812690,31.8,76794.88,57.4,-0.37608,0.0004,11.3925]
[1779215815856,31.79,76794.83,57.4,-0.3761,0.0004,11.39266]
[1779215816409,31.79,76794.83,57.4,-0.3761,0.0004,11.39266]
[1779215817111,31.79,76794.83,57.4,-0.3761,0.0004,11.39266]
[1779215817701,31.79,76798.4,57.4,-0.37468,0.0004,11.37966]
[1779215818278,31.79,76798.4,57.4,-0.37468,0.0004,11.37966]
[1779215819039,31.79,76799.07,57.4,-0.37442,0.0004,11.37721]
[1779215819251,31.79,76799.07,57.4,-0.37442,0.0004,11.37721]
[1779215819460,31.79,76799.07,57.4,-0.37442,0.0004,11.37721]
[1779215820000,31.79,76798.49,57.4,-0.37465,0.0004,11.37933]
[1779215820135,31.79,76798.49,57.4,-0.37465,0.0004,11.37933]
[1779215820315,31.79,76798.49,57.4,-0.37465,0.0004,11.37933]
[1779215820336,31.79,76798.49,57.4,-0.37465,0.0004,11.37933]
[1779215820549,31.79,76792.46,57.4,-0.37704,0.0004,11.40119]
[1779215821054,31.79,76792.46,57.4,-0.37704,0.0004,11.40119]
[1779215821417,31.79,76786.13,57.4,-0.37956,0.0004,11.42369]
[1779215823379,31.79,76778.42,57.4,-0.38263,0.0004,11.45044]
[1779215825683,31.79,76777.43,57.4,-0.38303,0.0004,11.4538]
[1779215825735,31.79,76777.6,57.4,-0.38295,0.0004,11.45318]
[1779215828014,31.79,76776.35,57.4,-0.38345,0.0004,11.45743]
[1779215828132,31.79,76776.35,57.4,-0.38345,0.0004,11.45743]
[1779215828447,31.79,76776.35,57.4,-0.38345,0.0004,11.45743]
[1779215828479,31.79,76776.35,57.4,-0.38345,0.0004,11.45743]
[1779215828549,31.79,76775.82,57.4,-0.38366,0.0004,11.45919]
[1779215829661,31.79,76775.82,57.4,-0.38366,0.0004,11.45919]
[1779215829711,31.79,76770.04,57.4,-0.38597,0.0004,11.47867]
[1779215829929,31.79,76770.04,57.4,-0.38597,0.0004,11.47867]
[1779215830592,31.79,76770.04,57.4,-0.38597,0.0004,11.47867]
[1779215832217,31.79,76767.47,57.4,-0.387,0.0004,11.48719]
[1779215835346,31.78,76771.01,57.4,-0.38557,0.0004,11.47532]
[1779215839122,31.78,76766.52,57.4,-0.38737,0.0004,11.49019]
[1779215842729,31.78,76767.08,57.4,-0.38714,0.0004,11.48832]
[1779215842900,31.78,76767.03,57.4,-0.38716,0.0004,11.48845]
[1779215848405,31.78,76767.0,57.4,-0.38716,0.0004,11.48846]
[1779215853476,31.77,76765.88,57.4,-0.38753,0.0004,11.48436]
[1779215859298,31.77,76768.47,57.4,-0.38648,0.0004,11.47568]
[1779215864316,31.77,76768.48,57.4,-0.38647,0.0004,11.47555]
[1779215864390,31.77,76768.83,57.4,-0.38632,0.0004,11.47437]
[1779215870093,31.76,76768.97,57.4,-0.38626,0.0004,11.47383]
[1779215875533,31.76,76769.45,57.4,-0.38606,0.0004,11.47218]
[1779215875549,31.76,76769.45,57.4,-0.38606,0.0004,11.47218]
[1779215875764,31.76,76769.45,57.4,-0.38606,0.0004,11.47218]
[1779215875629,31.76,76769.41,57.4,-0.38607,0.0004,11.4723]
[1779215882554,31.76,76769.71,57.4,-0.38595,0.0004,11.47126]
[1779215882645,31.76,76769.71,57.4,-0.38595,0.0004,11.47126]
[1779215882828,31.76,76769.34,57.4,-0.3861,0.0004,11.47247]
[1779215883620,31.76,76771.4,57.4,-0.38527,0.0004,11.46555]
[1779215884524,31.76,76776.96,57.4,-0.38303,0.0004,11.44667]
[1779215890234,31.76,76776.88,57.4,-0.38307,0.0004,11.44694]
[1779215892412,31.76,76777.24,57.4,-0.38292,0.0004,11.4457]
[1779215894477,31.76,76776.18,57.4,-0.38335,0.0004,11.44933]
[1779215894532,31.76,76775.41,57.4,-0.38366,0.0004,11.45196]
[1779215895599,31.76,76768.98,57.4,-0.38624,0.0004,11.47365]
[1779215897536,31.76,76767.46,57.4,-0.38685,0.0004,11.47869]
[1779215897554,31.76,76767.46,57.4,-0.38685,0.0004,11.47869]
[1779215898413,31.76,76767.71,57.4,-0.38674,0.0004,11.47785]
[1779215898690,31.76,76767.71,57.4,-0.38674,0.0004,11.47785]
[1779215899756,31.76,76755.4,57.4,-0.3917,0.0004,11.51781]
[1779215899965,31.76,76755.4,57.4,-0.3917,0.0004,11.51781]
[1779215901349,31.76,76755.08,57.4,-0.39183,0.0004,11.51881]
[1779215901373,31.75,76751.94,57.4,-0.39309,0.0004,11.52869]
[1779215902061,31.75,76751.94,57.4,-0.39309,0.0004,11.52869]
[1779215902813,31.75,76751.24,57.4,-0.39337,0.0004,11.53086]
[1779215903019,31.75,76751.24,57.4,-0.39337,0.0004,11.53086]
[1779215903752,31.75,76751.24,57.4,-0.39337,0.0004,11.53086]
[1779215904730,31.75,76751.9,57.4,-0.3931,0.0004,11.52876]
[1779215904926,31.75,76751.54,57.4,-0.39325,0.0004,11.52987]
[1779215905094,31.75,76751.54,57.4,-0.39325,0.0004,11.52987]
[1779215909902,31.75,76750.41,57.4,-0.39369,0.0004,11.53327]
[1779215910374,31.75,76750.54,57.4,-0.39363,0.0004,11.53285]
[1779215912768,31.75,76750.07,57.4,-0.39376,0.0004,11.52662]
[1779215912992,31.75,76750.96,57.4,-0.3934,0.0004,11.52383]
[1779215913661,31.75,76750.96,57.4,-0.3934,0.0004,11.52383]
[1779215913763,31.75,76751.71,57.4,-0.39309,0.0004,11.52147]
[1779215918249,31.74,76751.14,57.4,-0.39332,0.0004,11.52321]
[1779215918410,31.74,76751.14,57.4,-0.39332,0.0004,11.52321]
[1779215918449,31.74,76751.14,57.4,-0.39332,0.0004,11.52321]
[1779215918562,31.74,76755.84,57.4,-0.39142,0.0004,11.50836]
[1779215918950,31.74,76755.84,57.4,-0.39142,0.0004,11.50836]
[1779215919894,31.74,76758.17,57.4,-0.39048,0.0004,11.5009]
[1779215922483,31.74,76760.44,57.4,-0.38956,0.0004,11.49358]
[1779215922574,31.74,76760.44,57.4,-0.38956,0.0004,11.49358]
[1779215922625,31.74,76760.44,57.4,-0.38956,0.0004,11.49358]
[1779215923709,31.74,76772.83,57.4,-0.38457,0.0004,11.45255]
[1779215929507,31.75,76770.53,57.4,-0.38551,0.0004,11.4604]
[1779215931587,31.75,76770.52,57.4,-0.38552,0.0004,11.46045]
[1779215934083,31.75,76768.9,57.4,-0.38617,0.0004,11.4659]
[1779215934908,31.75,76766.99,57.4,-0.38694,0.0004,11.47226]
[1779215937903,31.75,76764.01,57.4,-0.38814,0.0004,11.4821]
[1779215941747,31.75,76765.07,57.4,-0.38771,0.0004,11.47862]
[1779215943066,31.75,76764.74,57.4,-0.38785,0.0004,11.47971]
[1779215949257,31.75,76762.54,57.4,-0.38873,0.0004,11.48691]
[1779215953566,31.75,76763.23,57.4,-0.38845,0.0004,11.48465]
[1779215953978,31.75,76763.92,57.4,-0.38818,0.0004,11.48239]
[1779215954776,31.75,76771.56,57.4,-0.3851,0.0004,11.457]
[1779215959718,31.75,76774.83,57.4,-0.3838,0.0004,11.44601]
[1779215960092,31.75,76774.83,57.4,-0.3838,0.0004,11.44601]
[1779215961555,31.75,76774.98,57.4,-0.38374,0.0004,11.44552]
[1779215961820,31.75,76774.98,57.4,-0.38374,0.0004,11.44552]
[1779215961732,31.75,76778.45,57.4,-0.38235,0.0004,11.43364]
[1779215962549,31.75,76778.45,57.4,-0.38235,0.0004,11.43364]
[1779215962814,31.75,76778.45,57.4,-0.38235,0.0004,11.43364]
[1779215965414,31.75,76780.51,57.4,-0.38152,0.0004,11.42648]
[1779215965760,31.75,76782.52,57.4,-0.38072,0.0004,11.41946]
[1779215967692,31.75,76783.0,57.4,-0.38052,0.0004,11.41776]
[1779215967775,31.75,76783.95,57.4,-0.38014,0.0004,11.41441]
[1779215968022,31.75,76783.95,57.4,-0.38014,0.0004,11.41441]
[1779215968405,31.75,76783.95,57.4,-0.38014,0.0004,11.41441]
[1779215969788,31.75,76789.12,57.4,-0.37807,0.0004,11.39607]
[1779215970653,31.75,76789.12,57.4,-0.37807,0.0004,11.39607]
[1779215970824,31.75,76789.49,57.4,-0.37792,0.0004,11.39474]
[1779215974120,31.75,76788.05,57.4,-0.37842,0.0004,11.39203]
[1779215974823,31.74,76788.21,57.4,-0.37835,0.0004,11.39143]
[1779215978303,31.74,76788.87,57.4,-0.37808,0.0004,11.38906]
[1779215978553,31.74,76788.87,57.4,-0.37808,0.0004,11.38906]
[1779215978852,31.74,76792.47,57.4,-0.37664,0.0004,11.37613]
[1779215980084,31.74,76794.57,57.4,-0.3758,0.0004,11.3685]
[1779215985661,31.74,76794.29,57.4,-0.3759,0.0004,11.36939]
[1779215987356,31.74,76793.35,57.4,-0.37627,0.0004,11.37272]
[1779215987570,31.74,76793.35,57.4,-0.37627,0.0004,11.37272]
[1779215987680,31.74,76793.35,57.4,-0.37627,0.0004,11.37272]
[1779215988675,31.74,76795.54,57.4,-0.37539,0.0004,11.36468]
[1779215988776,31.74,76791.59,57.4,-0.37696,0.0004,11.379]
[1779215988966,31.74,76791.59,57.4,-0.37696,0.0004,11.379]
[1779215995306,31.73,76790.54,57.4,-0.37738,0.0004,11.38274]
[1779215996780,31.73,76790.3,57.4,-0.37747,0.0004,11.38358]
[1779216000676,31.73,76790.08,57.4,-0.37755,0.0004,11.38431]
[1779216000784,31.73,76790.08,57.4,-0.37755,0.0004,11.38431]
[1779216000881,31.73,76789.95,57.4,-0.3776,0.0004,11.38472]
[1779216000976,31.73,76789.95,57.4,-0.3776,0.0004,11.38472]
[1779216001014,31.73,76786.67,57.4,-0.37891,0.0004,11.39642]
[1779216004036,31.73,76781.53,57.4,-0.38097,0.0004,11.41445]
[1779216006614,31.73,76781.03,57.4,-0.38116,0.0004,11.41616]
[1779216006635,31.73,76781.03,57.4,-0.38116,0.0004,11.41616]
[1779216006702,31.73,76781.03,57.4,-0.38116,0.0004,11.41616]
[1779216007001,31.73,76781.17,57.4,-0.3811,0.0004,11.41564]
[1779216007089,31.73,76781.17,57.4,-0.3811,0.0004,11.41564]
[1779216007449,31.73,76781.17,57.4,-0.3811,0.0004,11.41564]
[1779216007509,31.73,76781.17,57.4,-0.3811,0.0004,11.41564]
[1779216007832,31.73,76776.83,57.4,-0.38284,0.0004,11.43066]
[1779216008652,31.73,76776.83,57.4,-0.38284,0.0004,11.43066]
[1779216008860,31.73,76770.84,57.4,-0.38525,0.0004,11.45102]
[1779216009003,31.73,76770.84,57.4,-0.38525,0.0004,11.45102]
[1779216009362,31.73,76760.56,57.4,-0.38939,0.0004,11.485]
[1779216012825,31.72,76759.03,57.4,-0.39,0.0004,11.48991]
[1779216015782,31.72,76759.4,57.4,-0.38985,0.0004,11.48864]
[1779216018193,31.72,76755.71,57.4,-0.39133,0.0004,11.50043]
[1779216023757,31.71,76756.47,57.4,-0.391,0.0004,11.49785]
[1779216023767,31.71,76756.47,57.4,-0.391,0.0004,11.49785]
[1779216023772,31.71,76756.47,57.4,-0.391,0.0004,11.49785]
[1779216023987,31.71,76755.8,57.4,-0.39127,0.0004,11.49994]
[1779216024448,31.71,76755.8,57.4,-0.39127,0.0004,11.49994]
[1779216024530,31.71,76751.56,57.4,-0.39298,0.0004,11.51334]
[1779216026882,31.71,76751.31,57.4,-0.39308,0.0004,11.5141]
[1779216026888,31.71,76751.86,57.4,-0.39285,0.0004,11.51235]
[1779216027199,31.71,76754.8,57.4,-0.39166,0.0004,11.50305]
[1779216028474,31.71,76754.8,57.4,-0.39166,0.0004,11.50305]
[1779216028489,31.71,76756.06,57.4,-0.39115,0.0004,11.49899]
[1779216034040,31.7,76756.25,57.4,-0.391,0.0004,11.49062]
[1779216039612,31.7,76755.96,57.4,-0.39111,0.0004,11.49149]
[1779216039624,31.7,76755.96,57.4,-0.39111,0.0004,11.49149]
[1779216039725,31.7,76755.83,57.4,-0.39117,0.0004,11.4919]
[1779216041870,31.7,76756.13,57.4,-0.39104,0.0004,11.49091]
[1779216043488,31.7,76758.17,57.4,-0.39021,0.0004,11.4843]
[1779216049356,31.69,76758.63,57.4,-0.39,0.0004,11.48265]
[1779216055398,31.69,76757.41,57.4,-0.39048,0.0004,11.48646]
[1779216059816,31.69,76759.4,57.4,-0.38967,0.0004,11.47996]
[1779216060792,31.68,76759.55,57.4,-0.3896,0.0004,11.47945]
[1779216064890,31.68,76760.18,57.4,-0.38934,0.0004,11.47732]
[1779216065089,31.68,76758.55,57.4,-0.39,0.0004,11.48258]
[1779216065771,31.68,76758.55,57.4,-0.39,0.0004,11.48258]
[1779216070056,31.68,76757.26,57.4,-0.3905,0.0004,11.48662]
[1779216070503,31.68,76757.82,57.4,-0.39027,0.0004,11.48479]
[1779216072296,31.67,76758.07,57.4,-0.39017,0.0004,11.48395]
[1779216072448,31.67,76758.07,57.4,-0.39017,0.0004,11.48395]
[1779216072901,31.67,76758.07,57.4,-0.39017,0.0004,11.48395]
[1779216072877,31.67,76752.23,57.4,-0.39253,0.00041,11.50259]
[1779216073353,31.67,76752.23,57.4,-0.39253,0.00041,11.50259]
[1779216073524,31.67,76747.68,57.4,-0.39438,0.00041,11.51683]
[1779216075334,31.67,76746.4,57.4,-0.39489,0.00041,11.52077]
[1779216079886,31.67,76747.14,57.4,-0.39458,0.00041,11.51838]
[1779216080572,31.67,76747.6,57.4,-0.39439,0.00041,11.51691]
[1779216085608,31.66,76747.9,57.4,-0.39426,0.00041,11.51594]
[1779216088305,31.66,76747.38,57.4,-0.39447,0.00041,11.51753]
[1779216088630,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089377,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089395,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089449,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089571,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089605,31.66,76747.5,57.4,-0.39442,0.00041,11.51715]
[1779216089888,31.66,76752.74,57.4,-0.39229,0.00041,11.5007]
[1779216090427,31.66,76752.74,57.4,-0.39229,0.00041,11.5007]
[1779216090691,31.66,76752.74,57.4,-0.39229,0.00041,11.5007]
[1779216090843,31.66,76755.64,57.4,-0.39111,0.00041,11.49143]
[1779216091855,31.66,76758.36,57.4,-0.38994,0.00041,11.47492]
[1779216093971,31.66,76758.79,57.4,-0.38976,0.00041,11.4735]
[1779216096990,31.66,76759.5,57.4,-0.38947,0.00041,11.47112]
[1779216098701,31.65,76762.67,57.4,-0.38818,0.0004,11.46069]
[1779216103736,31.65,76762.65,57.4,-0.38817,0.0004,11.46065]
[1779216108205,31.65,76761.32,57.4,-0.3887,0.0004,11.46494]
[1779216108770,31.65,76761.35,57.4,-0.38869,0.0004,11.46482]
[1779216113846,31.64,76761.43,57.4,-0.38864,0.0004,11.46446]
[1779216118720,31.64,76762.07,57.4,-0.38837,0.0004,11.46224]
[1779216121726,31.64,76762.1,57.4,-0.38835,0.0004,11.46207]
[1779216128325,31.63,76761.73,57.4,-0.38849,0.00041,11.46317]
[1779216128748,31.63,76761.73,57.4,-0.38849,0.00041,11.46317]
[1779216133947,31.63,76760.57,57.4,-0.38893,0.00041,11.46678]
[1779216136871,31.62,76760.63,57.4,-0.3889,0.00041,11.46654]
[1779216137974,31.62,76756.51,57.4,-0.39057,0.00041,11.47988]
[1779216138208,31.62,76756.51,57.4,-0.39057,0.00041,11.47988]
[1779216138982,31.62,76760.83,57.4,-0.38882,0.00041,11.46582]
[1779216139471,31.62,76760.83,57.4,-0.38882,0.00041,11.46582]
[1779216142381,31.62,76759.57,57.4,-0.38932,0.00041,11.46986]
[1779216148046,31.61,76755.12,57.4,-0.3911,0.00041,11.48407]
[1779216149103,31.61,76754.26,57.4,-0.39145,0.00041,11.48679]
[1779216149252,31.61,76754.26,57.4,-0.39145,0.00041,11.48679]
[1779216149447,31.61,76754.26,57.4,-0.39145,0.00041,11.48679]
[1779216150060,31.61,76750.37,57.4,-0.39302,0.00041,11.49911]
[1779216153220,31.61,76747.98,57.4,-0.39393,0.00041,11.49884]
[1779216153454,31.61,76747.98,57.4,-0.39393,0.00041,11.49884]
[1779216153517,31.61,76747.96,57.4,-0.39393,0.00041,11.49888]
[1779216155095,31.6,76751.34,57.4,-0.39255,0.00041,11.48821]
[1779216159646,31.6,76750.23,57.4,-0.39299,0.00041,11.4916]
[1779216159746,31.6,76750.25,57.4,-0.39297,0.00041,11.49146]
[1779216165164,31.59,76750.56,57.4,-0.39283,0.00041,11.49037]
[1779216168267,31.59,76750.5,57.4,-0.39285,0.00041,11.49052]
[1779216169936,31.59,76744.29,57.4,-0.39537,0.00041,11.50984]
[1779216170694,31.59,76748.48,57.4,-0.39366,0.00041,11.49678]
[1779216171309,31.59,76748.48,57.4,-0.39366,0.00041,11.49678]
[1779216174609,31.59,76750.6,57.4,-0.39279,0.00041,11.49004]
[1779216174796,31.59,76750.6,57.4,-0.39279,0.00041,11.49004]
[1779216180000,31.58,76752.18,57.4,-0.39214,0.00041,11.48495]
[1779216182202,31.58,76749.19,57.4,-0.39335,0.00041,11.49434]
[1779216187372,31.58,76747.71,57.4,-0.39394,0.00041,11.49892]
[1779216190384,31.57,76748.28,57.4,-0.3937,0.00041,11.49708]
[1779216190573,31.57,76748.28,57.4,-0.3937,0.00041,11.49708]
[1779216190644,31.57,76748.28,57.4,-0.3937,0.00041,11.49708]
[1779216190958,31.57,76747.9,57.4,-0.39385,0.00041,11.49824]
[1779216191914,31.57,76747.9,57.4,-0.39385,0.00041,11.49824]
[1779216191982,31.57,76755.73,57.4,-0.39066,0.00041,11.4733]
[1779216192539,31.57,76755.73,57.4,-0.39066,0.00041,11.4733]
[1779216192641,31.57,76758.68,57.4,-0.38946,0.00041,11.4637]
[1779216198865,31.57,76758.7,57.4,-0.38943,0.00041,11.46349]
[1779216199404,31.56,76762.02,57.4,-0.38807,0.00041,11.45252]
[1779216204614,31.56,76764.32,57.4,-0.38713,0.00041,11.4448]
[1779216206215,31.56,76764.32,57.4,-0.38712,0.00041,11.44474]
[1779216206225,31.56,76764.32,57.4,-0.38712,0.00041,11.44474]
[1779216206235,31.56,76764.32,57.4,-0.38712,0.00041,11.44474]
[1779216206253,31.56,76764.32,57.4,-0.38712,0.00041,11.44474]
[1779216206301,31.56,76764.32,57.4,-0.38712,0.00041,11.44474]
[1779216206816,31.56,76770.3,57.4,-0.38469,0.00041,11.42455]
[1779216208304,31.55,76771.15,57.4,-0.38434,0.00041,11.42161]
[1779216208673,31.55,76771.15,57.4,-0.38434,0.00041,11.42161]
[1779216208743,31.55,76773.29,57.4,-0.38347,0.0004,11.41423]
[1779216211916,31.55,76776.26,57.4,-0.38219,0.0004,11.39609]
[1779216216916,31.55,76778.58,57.4,-0.38124,0.0004,11.38789]
[1779216222566,31.54,76779.13,57.4,-0.381,0.0004,11.38581]
[1779216227600,31.54,76776.42,57.4,-0.38208,0.0004,11.39518]
[1779216232636,31.53,76777.28,57.4,-0.38172,0.0004,11.39207]
[1779216237671,31.53,76774.87,57.4,-0.38268,0.00041,11.40034]
[1779216240692,31.53,76779.04,57.4,-0.38099,0.0004,11.38572]
[1779216242705,31.53,76782.68,57.4,-0.37951,0.0004,11.37283]
[1779216246339,31.53,76783.86,57.4,-0.37903,0.0004,11.3686]
[1779216246357,31.53,76783.86,57.4,-0.37903,0.0004,11.3686]
[1779216246449,31.53,76783.86,57.4,-0.37903,0.0004,11.3686]
[1779216246470,31.53,76783.86,57.4,-0.37903,0.0004,11.3686]
[1779216247071,31.53,76783.86,57.4,-0.37903,0.0004,11.3686]
[1779216247130,31.53,76785.46,57.4,-0.37839,0.0004,11.36287]
[1779216248813,31.53,76785.6,57.4,-0.37833,0.0004,11.36235]
[1779216249667,31.52,76785.62,57.4,-0.37832,0.0004,11.36226]
[1779216250994,31.52,76785.38,57.4,-0.37841,0.0004,11.36311]
[1779216253650,31.52,76784.81,57.4,-0.37864,0.0004,11.36511]
[1779216258819,31.52,76785.11,57.4,-0.3785,0.0004,11.3639]
[1779216263025,31.52,76784.01,57.4,-0.37894,0.0004,11.36778]
[1779216263272,31.52,76784.11,57.4,-0.3789,0.0004,11.3674]
[1779216264156,31.52,76784.19,57.4,-0.37887,0.0004,11.36709]
[1779216269895,31.51,76785.63,57.4,-0.37827,0.0004,11.36179]
[1779216273924,31.51,76790.76,57.4,-0.37612,0.0004,11.33532]
[1779216278958,31.51,76789.96,57.4,-0.37644,0.0004,11.33821]
[1779216280062,31.51,76789.96,57.4,-0.37644,0.0004,11.33821]
[1779216280100,31.51,76789.96,57.4,-0.37644,0.0004,11.33821]
[1779216280149,31.51,76787.56,57.4,-0.37741,0.0004,11.34691]
[1779216280973,31.51,76784.01,57.4,-0.37884,0.0004,11.35967]
[1779216286008,31.5,76782.24,57.4,-0.37954,0.0004,11.36588]
[1779216291043,31.5,76781.51,57.4,-0.37982,0.0004,11.36835]
[1779216293877,31.5,76781.4,57.4,-0.37987,0.0004,11.36871]
[1779216293891,31.5,76781.4,57.4,-0.37987,0.0004,11.36871]
[1779216293916,31.5,76781.4,57.4,-0.37987,0.0004,11.36871]
[1779216293950,31.5,76781.4,57.4,-0.37987,0.0004,11.36871]
[1779216299098,31.49,76778.89,57.4,-0.38086,0.00041,11.3774]
[1779216300845,31.49,76779.09,57.4,-0.38078,0.00041,11.37666]
[1779216302625,31.49,76779.59,57.4,-0.38057,0.00041,11.37484]
[1779216303127,31.49,76783.36,57.4,-0.37904,0.0004,11.36143]
[1779216303449,31.49,76783.36,57.4,-0.37904,0.0004,11.36143]
[1779216304191,31.49,76783.36,57.4,-0.37904,0.0004,11.36143]
[1779216304134,31.49,76786.77,57.4,-0.37766,0.0004,11.34916]
[1779216304269,31.49,76786.77,57.4,-0.37766,0.0004,11.34916]
[1779216305141,31.49,76788.72,57.4,-0.37687,0.0004,11.34207]
[1779216309363,31.49,76788.08,57.4,-0.37712,0.0004,11.34434]
[1779216309448,31.49,76788.08,57.4,-0.37712,0.0004,11.34434]
[1779216310176,31.49,76783.55,57.4,-0.37895,0.0004,11.36065]
[1779216311661,31.49,76782.51,57.4,-0.37937,0.0004,11.36434]
[1779216312190,31.49,76782.16,57.4,-0.37951,0.0004,11.36556]
[1779216313197,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216313267,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216313367,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216313406,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216313519,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216314186,31.49,76776.86,57.4,-0.38165,0.00041,11.38424]
[1779216314204,31.48,76764.63,57.4,-0.38662,0.00041,11.42612]
[1779216315211,31.48,76760.06,57.4,-0.38848,0.00041,11.4413]
[1779216320246,31.48,76761.24,57.4,-0.38798,0.00041,11.43727]
[1779216325380,31.48,76760.97,57.4,-0.38808,0.00041,11.43807]
[1779216327027,31.47,76761.8,57.4,-0.38774,0.00041,11.43529]
[1779216328548,31.47,76763.14,57.4,-0.38719,0.00041,11.43078]
[1779216329487,31.47,76763.58,57.4,-0.38701,0.00041,11.42927]
[1779216336359,31.47,76763.74,57.4,-0.38686,0.00041,11.42084]
[1779216341394,31.46,76763.61,57.4,-0.3869,0.00041,11.42118]
[1779216346429,31.46,76764.25,57.4,-0.38663,0.00041,11.41895]
[1779216348815,31.46,76764.09,57.4,-0.38669,0.00041,11.41947]
[1779216349449,31.46,76764.44,57.4,-0.38655,0.00041,11.41826]
[1779216349973,31.46,76764.44,57.4,-0.38655,0.00041,11.41826]
[1779216350072,31.46,76768.41,57.4,-0.38493,0.00041,11.40481]
[1779216350850,31.46,76768.41,57.4,-0.38493,0.00041,11.40481]
[1779216350947,31.46,76769.55,57.4,-0.38446,0.00041,11.40091]
[1779216356031,31.46,76769.21,57.4,-0.3846,0.00041,11.40206]
[1779216356039,31.46,76769.21,57.4,-0.3846,0.00041,11.40206]
[1779216356228,31.46,76769.21,57.4,-0.3846,0.00041,11.40206]
[1779216356203,31.46,76769.42,57.4,-0.38451,0.00041,11.40133]
[1779216356299,31.46,76769.42,57.4,-0.38451,0.00041,11.40133]
[1779216356610,31.46,76772.53,57.4,-0.38324,0.00041,11.39062]
[1779216357812,31.46,76775.72,57.4,-0.38194,0.00041,11.37952]
[1779216358737,31.46,76775.72,57.4,-0.38194,0.00041,11.37952]
[1779216358878,31.46,76775.72,57.4,-0.38194,0.00041,11.37952]
[1779216358952,31.46,76775.72,57.4,-0.38194,0.00041,11.37952]
[1779216359154,31.46,76775.51,57.4,-0.38203,0.00041,11.38024]
[1779216359449,31.46,76775.51,57.4,-0.38203,0.00041,11.38024]
[1779216359662,31.46,76775.51,57.4,-0.38203,0.00041,11.38024]
[1779216360058,31.46,76775.51,57.4,-0.38203,0.00041,11.38024]
[1779216360124,31.45,76781.64,57.4,-0.37954,0.00041,11.35858]
[1779216365288,31.45,76784.21,57.4,-0.37849,0.00041,11.34932]
[1779216367861,31.45,76787.26,57.4,-0.37725,0.0004,11.33826]
[1779216367889,31.45,76787.26,57.4,-0.37725,0.0004,11.33826]
[1779216374634,31.45,76791.73,57.4,-0.37544,0.0004,11.3219]
[1779216378130,31.45,76791.73,57.4,-0.37544,0.0004,11.3219]
[1779216378183,31.45,76791.73,57.4,-0.37544,0.0004,11.3219]
[1779216378285,31.45,76792.04,57.4,-0.37531,0.0004,11.32076]
[1779216379302,31.45,76792.04,57.4,-0.37531,0.0004,11.32076]
[1779216380032,31.45,76793.93,57.4,-0.37455,0.0004,11.31375]
[1779216380903,31.45,76795.59,57.4,-0.37387,0.0004,11.30754]
[1779216381353,31.45,76796.02,57.4,-0.3737,0.0004,11.30591]
[1779216383680,31.45,76795.15,57.4,-0.37404,0.0004,11.30912]
[1779216384667,31.45,76795.12,57.4,-0.37405,0.0004,11.30921]
[1779216384892,31.45,76795.12,57.4,-0.37405,0.0004,11.30921]
[1779216385963,31.45,76785.07,57.4,-0.37811,0.00041,11.346]
[1779216388605,31.44,76783.21,57.4,-0.37886,0.00041,11.35264]
[1779216389004,31.44,76780.32,57.4,-0.38003,0.00041,11.36292]
[1779216389750,31.44,76780.32,57.4,-0.38003,0.00041,11.36292]
[1779216389843,31.44,76777.08,57.4,-0.38135,0.00041,11.37434]
[1779216391390,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391442,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391456,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391496,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391502,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391619,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216391744,31.44,76775.61,57.4,-0.38194,0.00041,11.37946]
[1779216392194,31.44,76772.63,57.4,-0.38308,0.00041,11.38201]
[1779216393871,31.44,76768.54,57.4,-0.38475,0.00041,11.39607]
[1779216399340,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216399662,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216400012,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216400025,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216400265,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216400291,31.44,76767.67,57.4,-0.3851,0.00041,11.39903]
[1779216400281,31.44,76767.78,57.4,-0.38505,0.00041,11.39865]
[1779216401196,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216401448,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216401500,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216401863,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216402106,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216402268,31.44,76780.82,57.4,-0.37974,0.00041,11.3532]
[1779216402327,31.44,76784.04,57.4,-0.37843,0.00041,11.34166]
[1779216405449,31.44,76782.53,57.4,-0.37904,0.00041,11.34705]
[1779216406286,31.44,76782.53,57.4,-0.37904,0.00041,11.34705]
[1779216406875,31.44,76781.52,57.4,-0.37945,0.00041,11.35064]
[1779216406946,31.44,76781.52,57.4,-0.37945,0.00041,11.35064]
[1779216410381,31.43,76776.96,57.4,-0.3813,0.00041,11.3667]
[1779216415538,31.43,76775.5,57.4,-0.38187,0.00041,11.37168]
[1779216415728,31.43,76775.5,57.4,-0.38187,0.00041,11.37168]
[1779216415935,31.43,76774.89,57.4,-0.38212,0.00041,11.37379]
[1779216416691,31.43,76774.89,57.4,-0.38212,0.00041,11.37379]
[1779216416942,31.43,76776.16,57.4,-0.3816,0.00041,11.36934]
[1779216422119,31.43,76776.52,57.4,-0.38145,0.00041,11.36805]
[1779216428412,31.43,76776.54,57.4,-0.38144,0.00041,11.36794]
[1779216428437,31.43,76776.54,57.4,-0.38144,0.00041,11.36794]
[1779216429054,31.43,76776.54,57.4,-0.38144,0.00041,11.36794]
[1779216429089,31.43,76780.5,57.4,-0.37983,0.00041,11.35393]
[1779216435270,31.43,76779.36,57.4,-0.38029,0.00041,11.358]
[1779216436711,31.43,76776.67,57.4,-0.38139,0.00041,11.36749]
[1779216436783,31.43,76776.67,57.4,-0.38139,0.00041,11.36749]
[1779216436819,31.43,76776.67,57.4,-0.38139,0.00041,11.36749]
[1779216437059,31.43,76776.67,57.4,-0.38139,0.00041,11.36749]
[1779216437086,31.43,76773.54,57.4,-0.38266,0.00041,11.37842]
[1779216442121,31.43,76772.92,57.4,-0.38291,0.00041,11.38052]
[1779216443128,31.42,76769.8,57.4,-0.38418,0.00041,11.39128]
[1779216448163,31.42,76768.59,57.4,-0.38466,0.00041,11.39535]
[1779216450271,31.42,76768.55,57.4,-0.38468,0.00041,11.39547]
[1779216450314,31.42,76769.32,57.4,-0.38436,0.00041,11.39282]
[1779216452606,31.42,76771.31,57.4,-0.38348,0.00041,11.37816]
[1779216452739,31.42,76771.31,57.4,-0.38348,0.00041,11.37816]
[1779216453198,31.42,76771.37,57.4,-0.38345,0.00041,11.37795]
[1779216457142,31.42,76771.62,57.4,-0.38335,0.00041,11.37705]
[1779216462266,31.42,76772.19,57.4,-0.38311,0.00041,11.37504]
[1779216462277,31.42,76772.19,57.4,-0.38311,0.00041,11.37504]
[1779216462340,31.42,76772.19,57.4,-0.38311,0.00041,11.37504]
[1779216462430,31.42,76774.6,57.4,-0.38213,0.00041,11.36665]
[1779216462452,31.42,76774.6,57.4,-0.38213,0.00041,11.36665]
[1779216462625,31.42,76774.6,57.4,-0.38213,0.00041,11.36665]
[1779216463023,31.42,76774.6,57.4,-0.38213,0.00041,11.36665]
[1779216463269,31.42,76781.16,57.4,-0.37945,0.00041,11.34346]
[1779216468077,31.42,76783.31,57.4,-0.37858,0.00041,11.33573]
[1779216468743,31.42,76783.98,57.4,-0.37831,0.00041,11.33331]
[1779216472744,31.42,76783.92,57.4,-0.37833,0.00041,11.33354]
[1779216472879,31.42,76783.92,57.4,-0.37833,0.00041,11.33354]
[1779216473817,31.42,76783.81,57.4,-0.37838,0.00041,11.33393]
[1779216475685,31.42,76779.28,57.4,-0.38022,0.00041,11.35012]
[1779216481395,31.42,76782.59,57.4,-0.37887,0.00041,11.33834]
[1779216486430,31.42,76780.55,57.4,-0.37971,0.00041,11.34568]
[1779216491760,31.42,76779.6,57.4,-0.3801,0.00041,11.34909]
[1779216497507,31.42,76781.36,57.4,-0.37938,0.00041,11.34284]
[1779216502542,31.42,76779.96,57.4,-0.37996,0.00041,11.34786]
[1779216507883,31.42,76779.69,57.4,-0.38007,0.00041,11.34884]
[1779216509241,31.42,76779.62,57.4,-0.3801,0.00041,11.34909]
[1779216509390,31.42,76779.62,57.4,-0.3801,0.00041,11.34909]
[1779216509449,31.42,76779.62,57.4,-0.3801,0.00041,11.34909]
[1779216509591,31.42,76784.27,57.4,-0.37821,0.00041,11.33246]
[1779216510533,31.42,76784.27,57.4,-0.37821,0.00041,11.33246]
[1779216510683,31.42,76784.27,57.4,-0.37821,0.00041,11.33246]
[1779216510880,31.42,76784.27,57.4,-0.37821,0.00041,11.33246]
[1779216511188,31.42,76784.27,57.4,-0.37821,0.00041,11.33246]
[1779216512224,31.42,76785.32,57.4,-0.37771,0.00041,11.32086]
[1779216512432,31.42,76785.32,57.4,-0.37771,0.00041,11.32086]
[1779216512401,31.42,76789.47,57.4,-0.37603,0.00041,11.30571]
[1779216513414,31.42,76793.81,57.4,-0.37427,0.0004,11.28967]
[1779216518655,31.42,76793.99,57.4,-0.37419,0.0004,11.28898]
[1779216521944,31.42,76796.58,57.4,-0.37314,0.0004,11.27929]
[1779216522508,31.42,76797.06,57.4,-0.37295,0.0004,11.27749]
[1779216522684,31.42,76800.77,57.4,-0.37145,0.0004,11.26347]
[1779216524090,31.42,76800.77,57.4,-0.37145,0.0004,11.26347]
[1779216524820,31.42,76803.34,57.4,-0.37041,0.0004,11.25366]
[1779216525745,31.42,76803.11,57.4,-0.3705,0.0004,11.25454]
[1779216531586,31.42,76805.85,57.4,-0.3694,0.0004,11.24398]
[1779216532957,31.42,76807.63,57.4,-0.36868,0.0004,11.23709]
[1779216533372,31.42,76807.63,57.4,-0.36868,0.0004,11.23709]
[1779216533451,31.42,76809.89,57.4,-0.36777,0.0004,11.2283]
[1779216533767,31.42,76809.89,57.4,-0.36777,0.0004,11.2283]
[1779216534064,31.42,76813.72,57.4,-0.36623,0.0004,11.21323]
[1779216534723,31.42,76813.72,57.4,-0.36623,0.0004,11.21323]
[1779216534959,31.42,76813.72,57.4,-0.36623,0.0004,11.21323]
[1779216535642,31.42,76815.59,57.4,-0.36547,0.0004,11.20582]
[1779216536101,31.42,76815.59,57.4,-0.36547,0.0004,11.20582]
[1779216536202,31.42,76817.77,57.4,-0.3646,0.0004,11.19713]
[1779216538711,31.42,76817.64,57.4,-0.36464,0.0004,11.19759]
[1779216538955,31.42,76818.91,57.4,-0.36413,0.0004,11.19247]
[1779216540082,31.42,76818.91,57.4,-0.36413,0.0004,11.19247]
[1779216540248,31.42,76818.55,57.4,-0.36428,0.0004,11.19392]
[1779216541130,31.42,76818.55,57.4,-0.36428,0.0004,11.19392]
[1779216541222,31.42,76819.59,57.4,-0.36386,0.0004,11.18972]
[1779216543576,31.42,76821.66,57.4,-0.36303,0.0004,11.1814]
[1779216543683,31.42,76821.66,57.4,-0.36303,0.0004,11.1814]
[1779216543881,31.42,76821.66,57.4,-0.36303,0.0004,11.1814]
[1779216543912,31.42,76821.66,57.4,-0.36303,0.0004,11.1814]
[1779216543982,31.42,76822.38,57.4,-0.36274,0.0004,11.1785]
[1779216544735,31.42,76822.38,57.4,-0.36274,0.0004,11.1785]
[1779216545916,31.42,76823.23,57.4,-0.3624,0.0004,11.17506]
[1779216546890,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216546929,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547020,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547082,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547134,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547208,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547405,31.42,76823.05,57.4,-0.36247,0.0004,11.17578]
[1779216547438,31.42,76819.88,57.4,-0.36374,0.0004,11.18856]
[1779216547839,31.42,76819.88,57.4,-0.36374,0.0004,11.18856]
[1779216548424,31.42,76799.5,57.4,-0.37195,0.0004,11.26817]
[1779216548729,31.42,76799.5,57.4,-0.37195,0.0004,11.26817]
[1779216549089,31.42,76799.5,57.4,-0.37195,0.0004,11.26817]
[1779216549376,31.42,76794.9,57.4,-0.37381,0.0004,11.28544]
[1779216550892,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216550915,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216551111,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216551140,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216551193,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216551448,31.42,76792.49,57.4,-0.37478,0.00041,11.2944]
[1779216551405,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216551552,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216551630,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216551812,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216552164,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216552228,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216552370,31.42,76789.5,57.4,-0.37599,0.00041,11.30542]
[1779216552433,31.42,76773.19,57.4,-0.38263,0.00041,11.36375]
[1779216552611,31.42,76773.19,57.4,-0.38263,0.00041,11.36375]
[1779216553055,31.42,76773.19,57.4,-0.38263,0.00041,11.36375]
[1779216553076,31.42,76774.68,57.4,-0.38202,0.00041,11.35854]
[1779216553546,31.42,76774.68,57.4,-0.38202,0.00041,11.35854]
[1779216553599,31.42,76774.68,57.4,-0.38202,0.00041,11.35854]
[1779216553638,31.42,76774.68,57.4,-0.38202,0.00041,11.35854]
[1779216553782,31.42,76774.68,57.4,-0.38202,0.00041,11.35854]
[1779216553902,31.42,76783.24,57.4,-0.37854,0.00041,11.32816]
[1779216554909,31.42,76789.82,57.4,-0.37586,0.00041,11.30423]
[1779216555573,31.42,76789.82,57.4,-0.37586,0.00041,11.30423]
[1779216556413,31.42,76789.82,57.4,-0.37586,0.00041,11.30423]
[1779216556620,31.42,76787.65,57.4,-0.37674,0.00041,11.31218]
[1779216556836,31.42,76787.65,57.4,-0.37674,0.00041,11.31218]
[1779216556972,31.42,76783.79,57.4,-0.37831,0.00041,11.32618]
[1779216562965,31.41,76781.98,57.4,-0.37904,0.00041,11.33262]
[1779216568000,31.41,76781.39,57.4,-0.37927,0.00041,11.33467]
[1779216569926,31.41,76781.46,57.4,-0.37924,0.00041,11.33441]
[1779216570183,31.41,76781.46,57.4,-0.37924,0.00041,11.33441]
[1779216571021,31.41,76787.29,57.4,-0.3768,0.00041,11.3055]
[1779216572725,31.41,76788.03,57.4,-0.3765,0.00041,11.3028]
[1779216572730,31.41,76788.03,57.4,-0.3765,0.00041,11.3028]
[1779216572747,31.41,76788.03,57.4,-0.3765,0.00041,11.3028]
[1779216572754,31.41,76788.03,57.4,-0.3765,0.00041,11.3028]
[1779216573422,31.41,76788.03,57.4,-0.3765,0.00041,11.3028]
[1779216575049,31.41,76783.67,57.4,-0.37827,0.00041,11.31864]
[1779216576609,31.41,76783.21,57.4,-0.37846,0.00041,11.32029]
[1779216576845,31.41,76783.21,57.4,-0.37846,0.00041,11.32029]
[1779216577005,31.41,76783.21,57.4,-0.37846,0.00041,11.32029]
[1779216579683,31.41,76786.61,57.4,-0.37708,0.00041,11.30799]
[1779216580084,31.41,76787.86,57.4,-0.37657,0.00041,11.30343]
[1779216584111,31.41,76784.79,57.4,-0.37781,0.00041,11.3145]
[1779216584794,31.41,76784.79,57.4,-0.37781,0.00041,11.3145]
[1779216588027,31.41,76785.43,57.4,-0.37754,0.00041,11.31213]
[1779216591009,31.41,76787.43,57.4,-0.37672,0.00041,11.30479]
[1779216592252,31.4,76788.26,57.4,-0.37638,0.00041,11.30174]
[1779216592621,31.4,76788.87,57.4,-0.37613,0.00041,11.29949]
[1779216592691,31.4,76788.87,57.4,-0.37613,0.00041,11.29949]
[1779216592743,31.4,76788.87,57.4,-0.37613,0.00041,11.29949]
[1779216592865,31.4,76788.87,57.4,-0.37613,0.00041,11.29949]
[1779216593177,31.4,76793.75,57.4,-0.37416,0.00041,11.28145]
[1779216594678,31.4,76795.36,57.4,-0.3735,0.00041,11.27541]
[1779216595191,31.4,76797.4,57.4,-0.37267,0.0004,11.26775]
[1779216596900,31.4,76797.8,57.4,-0.37251,0.0004,11.26622]
[1779216596978,31.4,76797.8,57.4,-0.37251,0.0004,11.26622]
[1779216596997,31.4,76797.8,57.4,-0.37251,0.0004,11.26622]
[1779216597327,31.4,76797.8,57.4,-0.37251,0.0004,11.26622]
[1779216598459,31.4,76797.38,57.4,-0.37268,0.0004,11.26778]
[1779216601901,31.4,76800.83,57.4,-0.37127,0.0004,11.25462]
[1779216602686,31.4,76800.55,57.4,-0.37138,0.0004,11.25567]
[1779216603247,31.4,76800.68,57.4,-0.37133,0.0004,11.25516]
[1779216604124,31.4,76800.68,57.4,-0.37133,0.0004,11.25516]
[1779216609289,31.4,76798.39,57.4,-0.37226,0.0004,11.26388]
[1779216610700,31.4,76798.47,57.4,-0.37223,0.0004,11.26358]
[1779216611303,31.4,76798.42,57.4,-0.37225,0.0004,11.26378]
[1779216616338,31.4,76799.71,57.4,-0.37173,0.0004,11.25891]
[1779216620846,31.4,76799.79,57.4,-0.3717,0.0004,11.25863]
[1779216626409,31.4,76800.07,57.4,-0.37159,0.0004,11.2576]
[1779216631444,31.4,76800.18,57.4,-0.37147,0.0004,11.24935]
[1779216631743,31.4,76800.18,57.4,-0.37147,0.0004,11.24935]
[1779216632451,31.4,76790.46,57.4,-0.37541,0.00041,11.28576]
[1779216637486,31.4,76788.97,57.4,-0.37601,0.00041,11.29119]
[1779216641535,31.4,76789.36,57.4,-0.37585,0.00041,11.28972]
[1779216643423,31.4,76789.23,57.4,-0.3759,0.00041,11.29018]
[1779216645011,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645078,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645119,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645251,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645253,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645305,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645321,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645448,31.4,76789.09,57.4,-0.37595,0.00041,11.29067]
[1779216645542,31.4,76784.66,57.4,-0.37775,0.00041,11.30681]
[1779216645976,31.4,76784.66,57.4,-0.37775,0.00041,11.30681]
[1779216646549,31.4,76783.44,57.4,-0.37825,0.00041,11.31124]
[1779216647556,31.4,76779.77,57.4,-0.37975,0.00041,11.3244]
[1779216649371,31.4,76779.78,57.4,-0.37974,0.00041,11.32435]
[1779216649451,31.4,76779.78,57.4,-0.37974,0.00041,11.32435]
[1779216654604,31.39,76779.21,57.4,-0.37995,0.00041,11.32621]
[1779216656724,31.39,76779.46,57.4,-0.37984,0.00041,11.32525]
[1779216657629,31.39,76779.45,57.4,-0.37985,0.00041,11.32528]
[1779216661030,31.39,76778.85,57.4,-0.38009,0.00041,11.3274]
[1779216661131,31.39,76779.68,57.4,-0.37975,0.00041,11.32442]
[1779216662880,31.39,76781.96,57.4,-0.37882,0.00041,11.31626]
[1779216664377,31.39,76781.77,57.4,-0.3789,0.00041,11.31693]
[1779216664482,31.39,76781.77,57.4,-0.3789,0.00041,11.31693]
[1779216664494,31.39,76781.77,57.4,-0.3789,0.00041,11.31693]
[1779216664584,31.39,76782.62,57.4,-0.37855,0.00041,11.31385]
[1779216665724,31.39,76781.97,57.4,-0.37881,0.00041,11.31618]
[1779216665985,31.39,76781.97,57.4,-0.37881,0.00041,11.31618]
[1779216667763,31.39,76780.43,57.4,-0.37944,0.00041,11.32167]
[1779216674268,31.39,76782.05,57.4,-0.37877,0.00041,11.31584]
[1779216674484,31.39,76782.05,57.4,-0.37877,0.00041,11.31584]
[1779216674554,31.39,76781.85,57.4,-0.37885,0.00041,11.31655]
[1779216677312,31.39,76781.98,57.4,-0.3788,0.00041,11.31608]
[1779216677371,31.39,76782.92,57.4,-0.37842,0.00041,11.31268]
[1779216677814,31.39,76782.92,57.4,-0.37842,0.00041,11.31268]
[1779216677920,31.39,76782.92,57.4,-0.37842,0.00041,11.31268]
[1779216678451,31.39,76782.92,57.4,-0.37842,0.00041,11.31268]
[1779216678564,31.39,76782.92,57.4,-0.37842,0.00041,11.31268]
[1779216679258,31.39,76785.16,57.4,-0.3775,0.00041,11.30456]
[1779216679289,31.39,76792.24,57.4,-0.37462,0.00041,11.27854]
[1779216679659,31.39,76792.24,57.4,-0.37462,0.00041,11.27854]
[1779216680541,31.38,76795.72,57.4,-0.37321,0.00041,11.26554]
[1779216684607,31.38,76796.19,57.4,-0.37302,0.00041,11.26377]
[1779216690189,31.38,76796.11,57.4,-0.37305,0.00041,11.26407]
[1779216696293,31.38,76796.98,57.4,-0.37262,0.00041,11.25293]
[1779216696367,31.38,76796.98,57.4,-0.37262,0.00041,11.25293]
[1779216696939,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216696944,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216696961,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216697027,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216697153,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216697306,31.39,76796.24,57.4,-0.37292,0.00041,11.25573]
[1779216697569,31.39,76801.17,57.4,-0.37093,0.0004,11.23704]
[1779216697793,31.39,76801.17,57.4,-0.37093,0.0004,11.23704]
[1779216698662,31.39,76801.17,57.4,-0.37093,0.0004,11.23704]
[1779216698658,31.38,76805.22,57.4,-0.36929,0.0004,11.22146]
[1779216698707,31.38,76805.22,57.4,-0.36929,0.0004,11.22146]
[1779216699066,31.38,76805.22,57.4,-0.36929,0.0004,11.22146]
[1779216699406,31.38,76805.22,57.4,-0.36929,0.0004,11.22146]
[1779216699436,31.38,76805.51,57.4,-0.36917,0.0004,11.22032]
[1779216700010,31.38,76805.51,57.4,-0.36917,0.0004,11.22032]
[1779216701120,31.38,76814.42,57.4,-0.36557,0.0004,11.18533]
[1779216701957,31.38,76814.42,57.4,-0.36557,0.0004,11.18533]
[1779216702463,31.38,76813.5,57.4,-0.36594,0.0004,11.18898]
[1779216704458,31.38,76817.48,57.4,-0.36433,0.0004,11.17312]
[1779216708088,31.38,76817.59,57.4,-0.36429,0.0004,11.1727]
[1779216708248,31.38,76817.59,57.4,-0.36429,0.0004,11.1727]
[1779216708650,31.38,76817.12,57.4,-0.36448,0.0004,11.17458]
[1779216709404,31.38,76817.12,57.4,-0.36448,0.0004,11.17458]
[1779216709454,31.38,76806.77,57.4,-0.36866,0.0004,11.21542]
[1779216710300,31.38,76806.77,57.4,-0.36866,0.0004,11.21542]
[1779216712609,31.38,76805.91,57.4,-0.369,0.0004,11.21875]
[1779216717500,31.38,76810.03,57.4,-0.36734,0.0004,11.20271]
[1779216721016,31.39,76808.93,57.4,-0.36779,0.0004,11.20705]
[1779216726103,31.39,76812.56,57.4,-0.36633,0.0004,11.19285]
[1779216726827,31.39,76812.56,57.4,-0.36633,0.0004,11.19285]
[1779216727651,31.39,76814.6,57.4,-0.36551,0.0004,11.18478]
[1779216728676,31.39,76814.6,57.4,-0.36551,0.0004,11.18478]
[1779216728381,31.39,76820.7,57.4,-0.36306,0.0004,11.16035]
[1779216729045,31.39,76820.7,57.4,-0.36306,0.0004,11.16035]
[1779216731805,31.39,76822.86,57.4,-0.36219,0.0004,11.15158]
[1779216733523,31.39,76822.82,57.4,-0.3622,0.0004,11.15173]
[1779216733660,31.39,76822.4,57.4,-0.36237,0.0004,11.15345]
[1779216734189,31.39,76822.4,57.4,-0.36237,0.0004,11.15345]
[1779216734203,31.39,76819.57,57.4,-0.36351,0.0004,11.16492]
[1779216736972,31.39,76818.33,57.4,-0.36401,0.0004,11.16987]
[1779216737488,31.39,76815.97,57.4,-0.36495,0.0004,11.17929]
[1779216742555,31.39,76815.19,57.4,-0.36527,0.0004,11.1824]
[1779216743784,31.39,76809.87,57.4,-0.36741,0.0004,11.2034]
[1779216744037,31.39,76809.87,57.4,-0.36741,0.0004,11.2034]
[1779216744649,31.39,76815.28,57.4,-0.36523,0.0004,11.18201]
[1779216745236,31.38,76819.3,57.4,-0.36361,0.0004,11.16588]
[1779216749094,31.38,76821.34,57.4,-0.36278,0.0004,11.15759]
[1779216752362,31.38,76818.88,57.4,-0.3637,0.0004,11.15963]
[1779216752490,31.38,76818.8,57.4,-0.36373,0.0004,11.15996]
[1779216753576,31.38,76814.7,57.4,-0.36538,0.0004,11.17637]
[1779216758651,31.38,76813.28,57.4,-0.36595,0.0004,11.18199]
[1779216765378,31.38,76814.45,57.4,-0.36548,0.0004,11.17735]
[1779216770249,31.38,76814.75,57.4,-0.36536,0.0004,11.17617]
[1779216770702,31.38,76817.36,57.4,-0.36431,0.0004,11.16575]
[1779216771419,31.38,76820.56,57.4,-0.36302,0.0004,11.15287]
[1779216772815,31.38,76822.24,57.4,-0.36235,0.0004,11.14608]
[1779216777990,31.38,76822.34,57.4,-0.36231,0.0004,11.14566]
[1779216782502,31.38,76825.76,57.4,-0.36093,0.0004,11.13167]
[1779216783969,31.38,76825.76,57.4,-0.36093,0.0004,11.13167]
[1779216785691,31.38,76825.76,57.4,-0.36093,0.0004,11.13167]
[1779216790408,31.38,76825.38,57.4,-0.36108,0.0004,11.13325]
[1779216790427,31.38,76825.38,57.4,-0.36108,0.0004,11.13325]
[1779216790430,31.38,76825.38,57.4,-0.36108,0.0004,11.13325]
[1779216790450,31.38,76825.38,57.4,-0.36108,0.0004,11.13325]
[1779216790469,31.38,76825.38,57.4,-0.36108,0.0004,11.13325]
[1779216791229,31.38,76822.45,57.4,-0.36226,0.0004,11.14521]
[1779216791567,31.38,76816.75,57.4,-0.36455,0.0004,11.16818]
[1779216791863,31.38,76816.75,57.4,-0.36455,0.0004,11.16818]
[1779216792574,31.38,76812.04,57.4,-0.36645,0.0004,11.1869]
[1779216792939,31.38,76812.04,57.4,-0.36645,0.0004,11.1869]
[1779216793581,31.38,76811.45,57.4,-0.36669,0.0004,11.18922]
[1779216794710,31.38,76811.45,57.4,-0.36669,0.0004,11.18922]
[1779216795595,31.38,76810.9,57.4,-0.36691,0.0004,11.19136]
[1779216796093,31.38,76810.9,57.4,-0.36691,0.0004,11.19136]
[1779216796253,31.38,76810.9,57.4,-0.36691,0.0004,11.19136]
[1779216796602,31.38,76807.25,57.4,-0.36838,0.0004,11.20563]
[1779216797053,31.38,76807.25,57.4,-0.36838,0.0004,11.20563]
[1779216797712,31.38,76803.03,57.4,-0.37009,0.0004,11.22193]
[1779216799189,31.38,76802.23,57.4,-0.37041,0.0004,11.22498]
[1779216799970,31.38,76803.87,57.4,-0.36974,0.0004,11.21865]
[1779216802707,31.38,76805.66,57.4,-0.36902,0.0004,11.21171]
[1779216804886,31.38,76804.58,57.4,-0.36946,0.0004,11.21591]
[1779216810626,31.38,76806.32,57.4,-0.36876,0.0004,11.20925]
[1779216810805,31.38,76804.29,57.4,-0.36958,0.0004,11.21713]
[1779216810837,31.38,76804.29,57.4,-0.36958,0.0004,11.21713]
[1779216810842,31.38,76804.29,57.4,-0.36958,0.0004,11.21713]
[1779216811706,31.38,76799.81,57.4,-0.37132,0.00041,11.22644]
[1779216813393,31.38,76799.3,57.4,-0.37153,0.00041,11.22839]
[1779216814727,31.39,76794.68,57.4,-0.37341,0.00041,11.24585]
[1779216815269,31.39,76794.68,57.4,-0.37341,0.00041,11.24585]
[1779216815892,31.39,76793.74,57.4,-0.37379,0.00041,11.24937]
[1779216817537,31.38,76793.72,57.4,-0.3738,0.00041,11.24944]
[1779216817574,31.38,76793.72,57.4,-0.3738,0.00041,11.24944]
[1779216817749,31.38,76801.05,57.4,-0.37082,0.00041,11.22173]
[1779216819610,31.39,76801.46,57.4,-0.37066,0.00041,11.22017]
[1779216819871,31.39,76803.7,57.4,-0.36975,0.0004,11.21158]
[1779216819881,31.39,76803.7,57.4,-0.36975,0.0004,11.21158]
[1779216820449,31.39,76803.7,57.4,-0.36975,0.0004,11.21158]
[1779216820770,31.39,76800.61,57.4,-0.37101,0.00041,11.22346]
[1779216824934,31.39,76800.77,57.4,-0.37094,0.00041,11.22289]
[1779216827840,31.39,76800.3,57.4,-0.37114,0.00041,11.22473]
[1779216829093,31.39,76799.98,57.4,-0.37127,0.00041,11.22596]
[1779216829448,31.39,76799.98,57.4,-0.37127,0.00041,11.22596]
[1779216830495,31.39,76798.79,57.4,-0.37176,0.00041,11.23051]
[1779216830511,31.39,76799.53,57.4,-0.37146,0.00041,11.22771]
[1779216832973,31.39,76800.38,57.4,-0.37111,0.00041,11.22449]
[1779216833025,31.39,76800.38,57.4,-0.37111,0.00041,11.22449]
[1779216838897,31.39,76802.63,57.4,-0.37021,0.00041,11.21599]
[1779216842402,31.39,76803.39,57.4,-0.36991,0.0004,11.21311]
[1779216843782,31.4,76803.01,57.4,-0.37007,0.0004,11.21461]
[1779216846841,31.4,76804.0,57.4,-0.36967,0.0004,11.21081]
[1779216847145,31.4,76804.0,57.4,-0.36967,0.0004,11.21081]
[1779216848474,31.4,76803.42,57.4,-0.3699,0.0004,11.21306]
[1779216848876,31.4,76803.13,57.4,-0.37002,0.0004,11.21419]
[1779216849615,31.4,76803.13,57.4,-0.37002,0.0004,11.21419]
[1779216850539,31.4,76803.17,57.4,-0.37001,0.0004,11.21404]
[1779216850550,31.4,76802.55,57.4,-0.37026,0.00041,11.21641]
[1779216850993,31.4,76798.31,57.4,-0.37198,0.00041,11.23258]
[1779216852070,31.4,76798.31,57.4,-0.37198,0.00041,11.23258]
[1779216852323,31.4,76797.95,57.4,-0.37212,0.00041,11.23393]
[1779216855730,31.39,76801.06,57.4,-0.37086,0.00041,11.22206]
[1779216861062,31.39,76799.93,57.4,-0.37131,0.00041,11.22633]
[1779216865076,31.39,76800.62,57.4,-0.37103,0.00041,11.22366]
[1779216867022,31.39,76799.17,57.4,-0.37161,0.00041,11.22918]
[1779216869548,31.39,76799.18,57.4,-0.37161,0.00041,11.22914]
[1779216869626,31.39,76799.18,57.4,-0.37161,0.00041,11.22914]
[1779216869833,31.39,76798.94,57.4,-0.37171,0.00041,11.23004]
[1779216871133,31.39,76793.84,57.4,-0.3737,0.00041,11.2414]
[1779216873361,31.39,76792.09,57.4,-0.37442,0.00041,11.24793]
[1779216874480,31.39,76786.89,57.4,-0.37653,0.00041,11.26711]
[1779216876469,31.39,76787.37,57.4,-0.37634,0.00041,11.26534]
[1779216879266,31.39,76786.39,57.4,-0.37673,0.00041,11.26889]
[1779216879321,31.39,76786.39,57.4,-0.37673,0.00041,11.26889]
[1779216879623,31.39,76786.39,57.4,-0.37673,0.00041,11.26889]
[1779216879670,31.39,76786.39,57.4,-0.37673,0.00041,11.26889]
[1779216879716,31.39,76787.77,57.4,-0.37617,0.00041,11.26382]
[1779216880008,31.39,76787.77,57.4,-0.37617,0.00041,11.26382]
[1779216880027,31.39,76787.77,57.4,-0.37617,0.00041,11.26382]
[1779216880619,31.39,76792.95,57.4,-0.37406,0.00041,11.24463]
[1779216881042,31.39,76792.95,57.4,-0.37406,0.00041,11.24463]
[1779216884854,31.39,76794.84,57.4,-0.37329,0.00041,11.23756]
[1779216885042,31.39,76794.66,57.4,-0.37336,0.00041,11.23824]
[1779216887448,31.39,76794.28,57.4,-0.37351,0.00041,11.23964]
[1779216888018,31.39,76792.3,57.4,-0.37432,0.00041,11.24703]
[1779216893287,31.39,76792.44,57.4,-0.37426,0.00041,11.24648]
[1779216895736,31.39,76792.65,57.4,-0.37417,0.00041,11.2457]
[1779216896753,31.39,76792.11,57.4,-0.37439,0.00041,11.24771]
[1779216897009,31.39,76792.24,57.4,-0.37434,0.00041,11.24722]
[1779216897678,31.39,76792.24,57.4,-0.37434,0.00041,11.24722]
[1779216900345,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900441,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900540,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900680,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900703,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900846,31.39,76792.26,57.4,-0.37433,0.00041,11.24714]
[1779216900817,31.39,76789.66,57.4,-0.37539,0.00041,11.25677]
[1779216901002,31.39,76789.66,57.4,-0.37539,0.00041,11.25677]
[1779216901737,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216901942,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902082,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902365,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902710,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902722,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902803,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902873,31.39,76780.16,57.4,-0.37926,0.00041,11.29133]
[1779216902830,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903126,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903195,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903277,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903344,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903432,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903665,31.39,76769.8,57.4,-0.3835,0.00041,11.32777]
[1779216903818,31.39,76748.63,57.4,-0.39221,0.00041,11.39825]
[1779216903882,31.39,76748.63,57.4,-0.39221,0.00041,11.39825]
[1779216904169,31.39,76748.63,57.4,-0.39221,0.00041,11.39825]
[1779216904285,31.39,76748.63,57.4,-0.39221,0.00041,11.39825]
[1779216904428,31.39,76748.63,57.4,-0.39221,0.00041,11.39825]
[1779216904832,31.39,76734.97,57.4,-0.39786,0.00041,11.44082]
[1779216905228,31.39,76734.97,57.4,-0.39786,0.00041,11.44082]
[1779216905800,31.39,76729.21,57.4,-0.40025,0.00042,11.45807]
[1779216906736,31.39,76729.21,57.4,-0.40025,0.00042,11.45807]
[1779216906838,31.39,76724.03,57.4,-0.4024,0.00042,11.47324]
[1779216908031,31.39,76723.0,57.4,-0.40283,0.00042,11.47621]
[1779216908791,31.39,76721.5,57.4,-0.40345,0.00042,11.48051]
[1779216909046,31.39,76721.5,57.4,-0.40345,0.00042,11.48051]
[1779216909148,31.39,76721.5,57.4,-0.40345,0.00042,11.48051]
[1779216909415,31.39,76723.58,57.4,-0.40258,0.00042,11.47449]
[1779216909991,31.39,76723.58,57.4,-0.40258,0.00042,11.47449]
[1779216910038,31.39,76723.58,57.4,-0.40258,0.00042,11.47449]
[1779216910787,31.38,76729.48,57.4,-0.40013,0.00042,11.45719]
[1779216911859,31.38,76732.72,57.4,-0.39878,0.00041,11.44749]
[1779216913729,31.38,76736.8,57.4,-0.39708,0.00041,11.4351]
[1779216919485,31.38,76736.14,57.4,-0.39735,0.00041,11.43705]
[1779216920410,31.38,76736.14,57.4,-0.39735,0.00041,11.43705]
[1779216922243,31.38,76731.36,57.4,-0.39933,0.00042,11.45146]
[1779216925648,31.38,76730.95,57.4,-0.39949,0.00042,11.45263]
[1779216927276,31.37,76734.13,57.4,-0.39817,0.00041,11.44302]
[1779216932321,31.37,76735.98,57.4,-0.39733,0.00041,11.42957]
[1779216933058,31.37,76735.8,57.4,-0.3974,0.00041,11.4301]
[1779216935671,31.37,76736.44,57.4,-0.39713,0.00041,11.42812]
[1779216936320,31.37,76733.98,57.4,-0.39815,0.00042,11.4356]
[1779216936604,31.37,76726.6,57.4,-0.40122,0.00042,11.4576]
[1779216937895,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938211,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938300,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938419,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938449,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938590,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938599,31.37,76722.05,57.4,-0.40311,0.00042,11.47081]
[1779216938891,31.37,76709.4,57.4,-0.40839,0.00042,11.5062]
[1779216939023,31.37,76709.4,57.4,-0.40839,0.00042,11.5062]
[1779216939860,31.37,76706.0,57.4,-0.40981,0.00042,11.51536]
[1779216940839,31.37,76702.57,57.4,-0.41124,0.00042,11.52445]
[1779216940967,31.37,76702.57,57.4,-0.41124,0.00042,11.52445]
[1779216941142,31.37,76702.57,57.4,-0.41124,0.00042,11.52445]
[1779216941639,31.37,76703.81,57.4,-0.41072,0.00042,11.52116]
[1779216942485,31.37,76703.81,57.4,-0.41072,0.00042,11.52116]
[1779216942576,31.37,76703.81,57.4,-0.41072,0.00042,11.52116]
[1779216942627,31.37,76703.81,57.4,-0.41072,0.00042,11.52116]
[1779216942688,31.37,76703.81,57.4,-0.41072,0.00042,11.52116]
[1779216942824,31.36,76706.12,57.4,-0.40975,0.00042,11.515]
[1779216943448,31.36,76706.12,57.4,-0.40975,0.00042,11.515]
[1779216943768,31.36,76717.96,57.4,-0.4048,0.00042,11.48238]
[1779216944659,31.36,76720.89,57.4,-0.40358,0.00042,11.47402]
[1779216947389,31.36,76721.67,57.4,-0.40325,0.00042,11.47175]
[1779216947681,31.36,76727.11,57.4,-0.40098,0.00042,11.45592]
[1779216948688,31.36,76730.37,57.4,-0.39963,0.00042,11.44625]
[1779216949151,31.36,76730.37,57.4,-0.39963,0.00042,11.44625]
[1779216949695,31.36,76730.16,57.4,-0.39971,0.00042,11.44688]
[1779216953356,31.36,76730.2,57.4,-0.39969,0.00042,11.4467]
[1779216958759,31.35,76729.6,57.4,-0.39992,0.00042,11.44838]
[1779216960701,31.35,76730.16,57.4,-0.39969,0.00042,11.44669]
[1779216961718,31.35,76730.41,57.4,-0.39958,0.00042,11.44593]
[1779216962118,31.35,76731.12,57.4,-0.39929,0.00042,11.4438]
[1779216967822,31.35,76729.65,57.4,-0.39989,0.00042,11.44815]
[1779216971129,31.35,76731.86,57.4,-0.39897,0.00042,11.44153]
[1779216971201,31.35,76731.86,57.4,-0.39897,0.00042,11.44153]
[1779216971768,31.35,76731.86,57.4,-0.39897,0.00042,11.44153]
[1779216971850,31.35,76742.01,57.4,-0.39476,0.00041,11.4104]
[1779216972991,31.35,76740.64,57.4,-0.39533,0.00041,11.41466]
[1779216973931,31.35,76742.1,57.4,-0.39472,0.00041,11.41008]
[1779216979905,31.34,76743.19,57.4,-0.39425,0.00041,11.40655]
[1779216984941,31.34,76741.89,57.4,-0.39478,0.00041,11.41054]
[1779216986955,31.34,76738.54,57.4,-0.39616,0.00041,11.42092]
[1779216991991,31.33,76736.83,57.4,-0.3968,0.00042,11.41829]
[1779216993176,31.33,76736.83,57.4,-0.3968,0.00042,11.41829]
[1779216993943,31.33,76737.34,57.4,-0.39658,0.00042,11.41667]
[1779216994918,31.33,76744.59,57.4,-0.39357,0.00041,11.39402]
[1779216995877,31.33,76747.82,57.4,-0.39223,0.00041,11.38371]
[1779216996871,31.33,76744.61,57.4,-0.39356,0.00041,11.39393]
[1779217001621,31.33,76746.6,57.4,-0.39272,0.00041,11.38755]
[1779217001703,31.33,76746.6,57.4,-0.39272,0.00041,11.38755]
[1779217001740,31.33,76746.6,57.4,-0.39272,0.00041,11.38755]
[1779217001878,31.32,76746.6,57.4,-0.39272,0.00041,11.38752]
[1779217002449,31.32,76746.6,57.4,-0.39272,0.00041,11.38752]
[1779217002482,31.32,76746.6,57.4,-0.39272,0.00041,11.38752]
[1779217002707,31.32,76754.06,57.4,-0.38963,0.00041,11.36335]
[1779217003629,31.32,76754.06,57.4,-0.38963,0.00041,11.36335]
[1779217003974,31.32,76756.57,57.4,-0.38859,0.00041,11.35504]
[1779217004517,31.32,76756.57,57.4,-0.38859,0.00041,11.35504]
[1779217004550,31.32,76756.57,57.4,-0.38859,0.00041,11.35504]
[1779217005457,31.32,76756.77,57.4,-0.38851,0.00041,11.35435]
[1779217005918,31.32,76751.53,57.4,-0.39067,0.00041,11.37154]
[1779217010982,31.32,76750.94,57.4,-0.3909,0.00041,11.37337]
[1779217015034,31.31,76749.93,57.4,-0.39131,0.00041,11.37655]
[1779217020084,31.31,76752.4,57.4,-0.39027,0.00041,11.36839]
[1779217026233,31.31,76751.91,57.4,-0.39047,0.00041,11.36995]
[1779217028721,31.31,76747.33,57.4,-0.39236,0.00041,11.38473]
[1779217030450,31.31,76746.06,57.4,-0.39289,0.00041,11.38878]
[1779217030509,31.31,76746.06,57.4,-0.39289,0.00041,11.38878]
[1779217030663,31.31,76746.39,57.4,-0.39275,0.00041,11.3877]
[1779217031898,31.31,76743.36,57.4,-0.394,0.00041,11.39732]
[1779217036900,31.3,76742.67,57.4,-0.39428,0.00042,11.39943]
[1779217040461,31.3,76743.5,57.4,-0.39393,0.00041,11.39675]
[1779217040469,31.3,76743.35,57.4,-0.39399,0.00042,11.3972]
[1779217041163,31.3,76743.35,57.4,-0.39399,0.00042,11.3972]
[1779217046375,31.3,76744.11,57.4,-0.39366,0.00041,11.39469]
[1779217051409,31.29,76743.47,57.4,-0.39385,0.00042,11.38883]
[1779217052129,31.29,76743.47,57.4,-0.39385,0.00042,11.38883]
[1779217052186,31.29,76743.47,57.4,-0.39385,0.00042,11.38883]
[1779217052448,31.29,76743.47,57.4,-0.39385,0.00042,11.38883]
[1779217052549,31.29,76746.44,57.4,-0.39261,0.00041,11.37937]
[1779217053252,31.29,76746.44,57.4,-0.39261,0.00041,11.37937]
[1779217053443,31.29,76746.44,57.4,-0.39261,0.00041,11.37937]
[1779217053448,31.29,76746.44,57.4,-0.39261,0.00041,11.37937]
[1779217059466,31.29,76747.41,57.4,-0.3922,0.00041,11.37614]
[1779217060527,31.29,76747.41,57.4,-0.3922,0.00041,11.37614]
[1779217060574,31.29,76747.41,57.4,-0.3922,0.00041,11.37614]
[1779217061449,31.29,76747.36,57.4,-0.39222,0.00041,11.37629]
[1779217061973,31.29,76751.04,57.4,-0.39069,0.00041,11.36437]
[1779217063674,31.28,76752.01,57.4,-0.39028,0.00041,11.36118]
[1779217065564,31.28,76754.94,57.4,-0.38906,0.00041,11.35145]
[1779217066515,31.28,76757.88,57.4,-0.38784,0.00041,11.34165]
[1779217068721,31.28,76758.4,57.4,-0.38762,0.00041,11.33988]
[1779217068791,31.28,76758.4,57.4,-0.38762,0.00041,11.33988]
[1779217068800,31.28,76758.4,57.4,-0.38762,0.00041,11.33988]
[1779217068808,31.28,76758.4,57.4,-0.38762,0.00041,11.33988]
[1779217068986,31.28,76759.86,57.4,-0.38701,0.00041,11.33496]
[1779217069448,31.28,76759.86,57.4,-0.38701,0.00041,11.33496]
[1779217069927,31.28,76765.16,57.4,-0.38482,0.00041,11.31692]
[1779217070349,31.28,76765.16,57.4,-0.38482,0.00041,11.31692]
[1779217070380,31.28,76765.16,57.4,-0.38482,0.00041,11.31692]
[1779217070543,31.28,76767.59,57.4,-0.38382,0.00041,11.30853]
[1779217071253,31.28,76767.59,57.4,-0.38382,0.00041,11.30853]
[1779217072011,31.28,76767.59,57.4,-0.38382,0.00041,11.30853]
[1779217074734,31.27,76769.22,57.4,-0.38314,0.00041,11.30279]
[1779217078107,31.27,76769.05,57.4,-0.38319,0.00041,11.30326]
[1779217078116,31.27,76769.05,57.4,-0.38319,0.00041,11.30326]
[1779217079276,31.27,76770.98,57.4,-0.38239,0.00041,11.2965]
[1779217085159,31.26,76768.81,57.4,-0.38327,0.00041,11.30391]
[1779217085485,31.26,76768.81,57.4,-0.38327,0.00041,11.30391]
[1779217085494,31.26,76768.81,57.4,-0.38327,0.00041,11.30391]
[1779217087794,31.26,76768.65,57.4,-0.38333,0.00041,11.30441]
[1779217087895,31.26,76768.64,57.4,-0.38333,0.00041,11.30442]
[1779217089006,31.26,76768.64,57.4,-0.38333,0.00041,11.30442]
[1779217089676,31.26,76769.55,57.4,-0.38295,0.00041,11.30121]
[1779217093511,31.26,76769.74,57.4,-0.38286,0.00041,11.30048]
[1779217093705,31.26,76769.46,57.4,-0.38298,0.00041,11.30143]
[1779217094583,31.26,76769.46,57.4,-0.38298,0.00041,11.30143]
[1779217096989,31.26,76768.55,57.4,-0.38335,0.00041,11.30458]
[1779217097545,31.26,76768.34,57.4,-0.38344,0.00041,11.30531]
[1779217098014,31.26,76768.34,57.4,-0.38344,0.00041,11.30531]
[1779217097733,31.26,76768.68,57.4,-0.38329,0.00041,11.3041]
[1779217099556,31.25,76768.75,57.4,-0.38326,0.00041,11.30383]
[1779217102543,31.25,76768.71,57.4,-0.38327,0.00041,11.30388]
[1779217102825,31.25,76768.71,57.4,-0.38327,0.00041,11.30388]
[1779217103351,31.25,76769.55,57.4,-0.38292,0.00041,11.30093]
[1779217104998,31.25,76770.68,57.4,-0.38245,0.00041,11.29695]
[1779217105620,31.25,76769.54,57.4,-0.38292,0.00041,11.30092]
[1779217110663,31.25,76769.6,57.4,-0.38289,0.00041,11.30066]
[1779217113957,31.25,76768.84,57.4,-0.38313,0.00041,11.29544]
[1779217117659,31.25,76768.82,57.4,-0.38313,0.00041,11.29547]
[1779217117762,31.25,76768.82,57.4,-0.38313,0.00041,11.29547]
[1779217118001,31.24,76766.83,57.4,-0.38395,0.00041,11.30237]
[1779217123452,31.24,76764.97,57.4,-0.38472,0.00041,11.30874]
[1779217126464,31.24,76765.27,57.4,-0.38459,0.00041,11.30768]
[1779217126935,31.24,76754.09,57.4,-0.38922,0.00041,11.34539]
[1779217127659,31.24,76754.09,57.4,-0.38922,0.00041,11.34539]
[1779217127943,31.24,76750.9,57.4,-0.39054,0.00042,11.35586]
[1779217131604,31.24,76750.49,57.4,-0.3907,0.00042,11.35714]
[1779217137008,31.24,76751.18,57.4,-0.3904,0.00042,11.35477]
[1779217138014,31.23,76748.13,57.4,-0.39167,0.00042,11.36468]
[1779217138190,31.23,76748.13,57.4,-0.39167,0.00042,11.36468]
[1779217138292,31.23,76748.13,57.4,-0.39167,0.00042,11.36468]
[1779217138367,31.23,76748.13,57.4,-0.39167,0.00042,11.36468]
[1779217139022,31.23,76743.32,57.4,-0.39367,0.00042,11.38007]
[1779217140203,31.23,76742.64,57.4,-0.39395,0.00042,11.3822]
[1779217141040,31.23,76739.94,57.4,-0.39507,0.00042,11.39069]
[1779217142721,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217142750,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217142778,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217142794,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217142987,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217143090,31.23,76737.39,57.4,-0.39613,0.00042,11.39863]
[1779217143119,31.23,76729.26,57.4,-0.39953,0.00042,11.42341]
[1779217143176,31.23,76729.26,57.4,-0.39953,0.00042,11.42341]
[1779217143448,31.23,76729.26,57.4,-0.39953,0.00042,11.42341]
[1779217148981,31.23,76732.07,57.4,-0.39833,0.00042,11.41481]
[1779217149989,31.23,76732.14,57.4,-0.3983,0.00042,11.41457]
[1779217155137,31.22,76734.68,57.4,-0.39722,0.00042,11.40667]
[1779217155311,31.22,76734.68,57.4,-0.39722,0.00042,11.40667]
[1779217155385,31.22,76734.68,57.4,-0.39722,0.00042,11.40667]
[1779217155417,31.22,76734.68,57.4,-0.39722,0.00042,11.40667]
[1779217155625,31.22,76734.68,57.4,-0.39722,0.00042,11.40665]
[1779217156720,31.22,76738.11,57.4,-0.39578,0.00042,11.39603]
[1779217162208,31.21,76739.0,57.4,-0.3954,0.00042,11.39315]
[1779217167243,31.21,76738.09,57.4,-0.39577,0.00042,11.39589]
[1779217170145,31.21,76738.81,57.4,-0.39547,0.00042,11.39363]
[1779217170877,31.21,76736.51,57.4,-0.39642,0.00042,11.40072]
[1779217176093,31.2,76735.55,57.4,-0.39675,0.00042,11.39585]
[1779217180022,31.2,76734.88,57.4,-0.39702,0.00042,11.39784]
[1779217180122,31.2,76734.69,57.4,-0.39709,0.00042,11.39838]
[1779217183980,31.2,76735.14,57.4,-0.3969,0.00042,11.39695]
[1779217189398,31.19,76737.41,57.4,-0.39593,0.00042,11.38976]
[1779217194613,31.19,76737.09,57.4,-0.39605,0.00042,11.39065]
[1779217200297,31.18,76736.97,57.4,-0.39608,0.00042,11.3909]
[1779217201449,31.18,76736.57,57.4,-0.39625,0.00042,11.39212]
[1779217202060,31.18,76736.57,57.4,-0.39625,0.00042,11.39212]
[1779217202065,31.18,76736.57,57.4,-0.39625,0.00042,11.39212]
[1779217202093,31.18,76736.57,57.4,-0.39625,0.00042,11.39212]
[1779217202175,31.18,76740.14,57.4,-0.39475,0.00042,11.38094]
[1779217202883,31.18,76740.14,57.4,-0.39475,0.00042,11.38094]
[1779217203007,31.18,76740.14,57.4,-0.39475,0.00042,11.38094]
[1779217203157,31.18,76744.49,57.4,-0.39294,0.00042,11.3671]
[1779217203498,31.18,76754.6,57.4,-0.38872,0.00042,11.33409]
[1779217207598,31.17,76756.3,57.4,-0.388,0.00042,11.32831]
[1779217207647,31.17,76756.3,57.4,-0.388,0.00042,11.32831]
[1779217207809,31.17,76755.11,57.4,-0.3885,0.00042,11.33226]
[1779217208682,31.17,76751.2,57.4,-0.39012,0.00042,11.3452]
[1779217209356,31.17,76751.2,57.4,-0.39012,0.00042,11.3452]
[1779217209952,31.17,76751.2,57.4,-0.39012,0.00042,11.3452]
[1779217211299,31.17,76749.32,57.4,-0.3909,0.00042,11.35131]
[1779217211407,31.17,76749.32,57.4,-0.3909,0.00042,11.35131]
[1779217211448,31.17,76749.32,57.4,-0.3909,0.00042,11.35131]
[1779217216844,31.17,76749.52,57.4,-0.39081,0.00042,11.35059]
[1779217222770,31.17,76749.87,57.4,-0.39065,0.00042,11.34937]
[1779217225356,31.16,76751.13,57.4,-0.39012,0.00042,11.34516]
[1779217225897,31.16,76757.0,57.4,-0.38767,0.00042,11.32562]
[1779217227465,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217227988,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217228010,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217228019,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217228063,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217228170,31.16,76756.99,57.4,-0.38768,0.00042,11.32563]
[1779217228451,31.16,76759.46,57.4,-0.38665,0.00042,11.31727]
[1779217229087,31.16,76766.21,57.4,-0.38384,0.00041,11.29406]
[1779217231036,31.16,76769.3,57.4,-0.38248,0.00041,11.27533]
[1779217236523,31.15,76769.15,57.4,-0.38252,0.00041,11.27569]
[1779217237737,31.15,76773.71,57.4,-0.38063,0.00041,11.25948]
[1779217238727,31.15,76773.71,57.4,-0.38063,0.00041,11.25948]
[1779217238745,31.15,76775.07,57.4,-0.38006,0.00041,11.25459]
[1779217239682,31.15,76775.07,57.4,-0.38006,0.00041,11.25459]
[1779217240026,31.15,76774.27,57.4,-0.38039,0.00041,11.25742]
[1779217242223,31.15,76774.59,57.4,-0.38026,0.00041,11.25625]
[1779217244087,31.14,76775.88,57.4,-0.37972,0.00041,11.25156]
[1779217244193,31.14,76775.88,57.4,-0.37972,0.00041,11.25156]
[1779217244235,31.14,76775.93,57.4,-0.37969,0.00041,11.25135]
[1779217244416,31.14,76775.93,57.4,-0.37969,0.00041,11.25135]
[1779217244452,31.14,76775.93,57.4,-0.37969,0.00041,11.25135]
[1779217244872,31.14,76775.93,57.4,-0.37969,0.00041,11.25135]
[1779217245153,31.14,76775.93,57.4,-0.37969,0.00041,11.25135]
[1779217245168,31.14,76782.5,57.4,-0.37697,0.00041,11.22741]
[1779217246200,31.14,76782.5,57.4,-0.37697,0.00041,11.22741]
[1779217246209,31.14,76782.5,57.4,-0.37697,0.00041,11.22741]
[1779217247116,31.14,76784.75,57.4,-0.37604,0.00041,11.21905]
[1779217247217,31.14,76789.22,57.4,-0.37419,0.00041,11.20233]
[1779217253087,31.13,76790.74,57.4,-0.37355,0.00041,11.19641]
[1779217255864,31.13,76794.21,57.4,-0.37211,0.00041,11.1831]
[1779217256794,31.13,76794.21,57.4,-0.37211,0.00041,11.1831]
[1779217257053,31.13,76793.43,57.4,-0.37242,0.00041,11.18605]
[1779217260094,31.13,76794.58,57.4,-0.37195,0.00041,11.1816]
[1779217260244,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217260344,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217260773,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217260809,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217260910,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217260962,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217261031,31.13,76794.32,57.4,-0.37205,0.00041,11.18258]
[1779217261110,31.13,76802.31,57.4,-0.36877,0.00041,11.15162]
[1779217262611,31.12,76804.89,57.4,-0.3677,0.00041,11.14142]
[1779217263043,31.12,76806.95,57.4,-0.36685,0.00041,11.13321]
[1779217265707,31.12,76807.26,57.4,-0.36672,0.00041,11.1319]
[1779217267594,31.12,76807.98,57.4,-0.36642,0.00041,11.12894]
[1779217267857,31.12,76807.98,57.4,-0.36642,0.00041,11.12894]
[1779217267948,31.12,76810.57,57.4,-0.36535,0.00041,11.11854]
[1779217269390,31.12,76810.53,57.4,-0.36537,0.00041,11.11866]
[1779217269449,31.12,76810.53,57.4,-0.36537,0.00041,11.11866]
[1779217269569,31.12,76810.53,57.4,-0.36537,0.00041,11.11866]
[1779217269962,31.12,76807.87,57.4,-0.36645,0.00041,11.12926]
[1779217274119,31.11,76805.71,57.4,-0.36733,0.00041,11.13778]
[1779217274223,31.11,76805.71,57.4,-0.36733,0.00041,11.13778]
[1779217274250,31.11,76805.71,57.4,-0.36733,0.00041,11.13778]
[1779217274374,31.11,76805.69,57.4,-0.36733,0.00041,11.13783]
[1779217274626,31.11,76805.69,57.4,-0.36733,0.00041,11.13783]
[1779217275041,31.11,76805.69,57.4,-0.36733,0.00041,11.13783]
[1779217275149,31.11,76796.85,57.4,-0.37096,0.00041,11.17237]
[1779217275494,31.11,76796.85,57.4,-0.37096,0.00041,11.17237]
[1779217275933,31.11,76796.85,57.4,-0.37096,0.00041,11.17237]
[1779217276138,31.11,76787.27,57.4,-0.3749,0.00041,11.20873]
[1779217276448,31.11,76787.27,57.4,-0.3749,0.00041,11.20873]
[1779217280270,31.11,76785.58,57.4,-0.37559,0.00041,11.21498]
[1779217280325,31.11,76785.09,57.4,-0.37579,0.00041,11.21678]
[1779217281165,31.11,76785.09,57.4,-0.37579,0.00041,11.21678]
[1779217281227,31.11,76782.05,57.4,-0.37704,0.00041,11.228]
[1779217282867,31.11,76781.14,57.4,-0.37742,0.00041,11.23132]
[1779217282973,31.11,76781.14,57.4,-0.37742,0.00041,11.23132]
[1779217283092,31.11,76781.14,57.4,-0.37742,0.00041,11.23132]
[1779217283209,31.11,76781.14,57.4,-0.37742,0.00041,11.23132]
[1779217283240,31.11,76781.14,57.4,-0.37742,0.00041,11.23132]
[1779217283230,31.11,76779.79,57.4,-0.37797,0.00041,11.23623]
[1779217284063,31.11,76775.52,57.4,-0.37974,0.00041,11.25171]
[1779217286659,31.11,76776.9,57.4,-0.37916,0.00041,11.2467]
[1779217287084,31.11,76777.6,57.4,-0.37887,0.00041,11.24416]
[1779217289094,31.11,76779.6,57.4,-0.37804,0.00041,11.23687]
[1779217289123,31.11,76779.6,57.4,-0.37804,0.00041,11.23687]
[1779217289326,31.11,76779.75,57.4,-0.37798,0.00041,11.23631]
[1779217289448,31.11,76779.75,57.4,-0.37798,0.00041,11.23631]
[1779217289466,31.11,76779.75,57.4,-0.37798,0.00041,11.23631]
[1779217289910,31.11,76779.75,57.4,-0.37798,0.00041,11.23631]
[1779217290258,31.11,76787.78,57.4,-0.37466,0.00041,11.20657]
[1779217290431,31.11,76787.78,57.4,-0.37466,0.00041,11.20657]
[1779217290443,31.11,76787.78,57.4,-0.37466,0.00041,11.20657]
[1779217291222,31.11,76795.1,57.4,-0.37157,0.00041,11.17086]
[1779217291897,31.11,76795.1,57.4,-0.37157,0.00041,11.17086]
[1779217296280,31.1,76794.99,57.4,-0.37161,0.00041,11.17122]
[1779217302067,31.1,76796.78,57.4,-0.37086,0.00041,11.16425]
[1779217302180,31.1,76796.78,57.4,-0.37086,0.00041,11.16425]
[1779217307227,31.1,76799.44,57.4,-0.36977,0.00041,11.1539]
[1779217312262,31.1,76799.34,57.4,-0.3698,0.00041,11.15427]
[1779217315088,31.1,76799.42,57.4,-0.36977,0.00041,11.15395]
[1779217315750,31.1,76799.42,57.4,-0.36977,0.00041,11.15394]
[1779217316215,31.1,76799.42,57.4,-0.36977,0.00041,11.15394]
[1779217321700,31.1,76799.38,57.4,-0.36978,0.00041,11.15406]
[1779217321711,31.1,76799.38,57.4,-0.36978,0.00041,11.15406]
[1779217322197,31.1,76799.13,57.4,-0.36989,0.00041,11.15504]
[1779217322661,31.1,76799.13,57.4,-0.36989,0.00041,11.15504]
[1779217322678,31.1,76799.13,57.4,-0.36989,0.00041,11.15504]
[1779217323024,31.1,76799.13,57.4,-0.36989,0.00041,11.15504]
[1779217323215,31.1,76793.07,57.4,-0.37238,0.00041,11.17837]
[1779217323449,31.1,76793.07,57.4,-0.37238,0.00041,11.17837]
[1779217323502,31.1,76793.07,57.4,-0.37238,0.00041,11.17837]
[1779217323801,31.1,76793.07,57.4,-0.37238,0.00041,11.17837]
[1779217324287,31.1,76788.37,57.4,-0.37431,0.00041,11.19617]
[1779217324978,31.1,76779.7,57.4,-0.3779,0.00041,11.22831]
[1779217325371,31.1,76779.7,57.4,-0.3779,0.00041,11.22831]
[1779217325643,31.1,76779.7,57.4,-0.3779,0.00041,11.22831]
[1779217326361,31.1,76772.12,57.4,-0.38104,0.00041,11.25566]
[1779217327781,31.1,76772.12,57.4,-0.38104,0.00041,11.25566]
[1779217328092,31.1,76772.12,57.4,-0.38104,0.00041,11.25566]
[1779217328685,31.1,76771.92,57.4,-0.38112,0.00041,11.25634]
[1779217328932,31.1,76771.92,57.4,-0.38112,0.00041,11.25634]
[1779217330648,31.1,76771.93,57.4,-0.38111,0.00041,11.25627]
[1779217331753,31.1,76771.98,57.4,-0.38108,0.00041,11.25608]
[1779217336625,31.09,76772.28,57.4,-0.38095,0.00041,11.25493]
[1779217336693,31.09,76772.28,57.4,-0.38095,0.00041,11.25493]
[1779217336788,31.09,76772.21,57.4,-0.38098,0.00041,11.25516]
[1779217341901,31.09,76771.49,57.4,-0.38127,0.00042,11.25769]
[1779217346799,31.09,76770.89,57.4,-0.38151,0.00042,11.25975]
[1779217347030,31.09,76770.89,57.4,-0.38151,0.00042,11.25975]
[1779217347232,31.09,76770.56,57.4,-0.38165,0.00042,11.26091]
[1779217349055,31.09,76769.81,57.4,-0.38196,0.00042,11.26357]
[1779217350668,31.09,76770.43,57.4,-0.38171,0.00042,11.26139]
[1779217351158,31.09,76770.43,57.4,-0.38171,0.00042,11.26139]
[1779217351169,31.09,76770.26,57.4,-0.38171,0.00042,11.25414]
[1779217356269,31.09,76773.03,57.4,-0.38055,0.00042,11.24424]
[1779217357455,31.09,76775.66,57.4,-0.37946,0.00041,11.23477]
[1779217357462,31.09,76775.66,57.4,-0.37946,0.00041,11.23477]
[1779217357488,31.09,76775.66,57.4,-0.37946,0.00041,11.23477]
[1779217357956,31.09,76777.25,57.4,-0.3788,0.00041,11.229]
[1779217358630,31.09,76780.92,57.4,-0.37728,0.00041,11.2156]
[1779217360211,31.09,76780.92,57.4,-0.37728,0.00041,11.2156]
[1779217360716,31.09,76782.28,57.4,-0.37672,0.00041,11.2106]
[1779217361212,31.09,76782.28,57.4,-0.37672,0.00041,11.2106]
[1779217364311,31.09,76781.17,57.4,-0.37718,0.00041,11.21469]
[1779217367875,31.09,76783.22,57.4,-0.37633,0.00041,11.20716]
[1779217368057,31.09,76783.22,57.4,-0.37633,0.00041,11.20716]
[1779217368251,31.09,76783.22,57.4,-0.37633,0.00041,11.20716]
[1779217368448,31.09,76784.19,57.4,-0.37593,0.00041,11.20358]
[1779217368835,31.09,76787.89,57.4,-0.3744,0.00041,11.18972]
[1779217369667,31.09,76791.26,57.4,-0.37301,0.00041,11.17697]
[1779217370398,31.09,76791.26,57.4,-0.37301,0.00041,11.17697]
[1779217376718,31.09,76790.19,57.4,-0.37345,0.00041,11.18105]
[1779217381752,31.09,76790.58,57.4,-0.37329,0.00041,11.17959]
[1779217382684,31.09,76790.58,57.4,-0.37329,0.00041,11.17959]
[1779217383047,31.09,76790.58,57.4,-0.37329,0.00041,11.17959]
[1779217383070,31.09,76791.39,57.4,-0.37296,0.00041,11.17652]
[1779217384774,31.09,76795.62,57.4,-0.37121,0.00041,11.16032]
[1779217387257,31.09,76798.66,57.4,-0.36996,0.00041,11.14854]
[1779217387934,31.09,76798.66,57.4,-0.36996,0.00041,11.14854]
[1779217388068,31.09,76798.66,57.4,-0.36996,0.00041,11.14854]
[1779217389162,31.09,76800.25,57.4,-0.36931,0.00041,11.14235]
[1779217389229,31.09,76800.25,57.4,-0.36931,0.00041,11.14235]
[1779217389370,31.09,76800.5,57.4,-0.36921,0.00041,11.14138]
[1779217389818,31.09,76800.5,57.4,-0.36921,0.00041,11.14138]
[1779217390099,31.09,76800.5,57.4,-0.36921,0.00041,11.14138]
[1779217390544,31.09,76801.4,57.4,-0.36883,0.00041,11.13783]
[1779217390596,31.09,76801.4,57.4,-0.36883,0.00041,11.13783]
[1779217391633,31.09,76803.11,57.4,-0.36813,0.00041,11.1311]
[1779217392531,31.09,76802.38,57.4,-0.36843,0.00041,11.13395]
[1779217394483,31.09,76803.49,57.4,-0.36797,0.00041,11.12955]
[1779217394532,31.09,76803.49,57.4,-0.36797,0.00041,11.12955]
[1779217395714,31.09,76805.26,57.4,-0.36724,0.00041,11.12253]
[1779217398399,31.09,76806.3,57.4,-0.36681,0.00041,11.11842]
[1779217400947,31.09,76807.83,57.4,-0.36619,0.00041,11.1123]
[1779217404533,31.09,76809.43,57.4,-0.36553,0.00041,11.10587]
[1779217404724,31.09,76809.43,57.4,-0.36553,0.00041,11.10587]
[1779217404764,31.09,76809.43,57.4,-0.36553,0.00041,11.10587]
[1779217405361,31.09,76809.43,57.4,-0.36553,0.00041,11.10587]
[1779217406350,31.08,76810.76,57.4,-0.36498,0.00041,11.10052]
[1779217406928,31.08,76815.11,57.4,-0.3632,0.00041,11.08286]
[1779217410960,31.08,76810.79,57.4,-0.36496,0.00041,11.10031]
[1779217415329,31.08,76809.91,57.4,-0.36523,0.00041,11.09579]
[1779217415371,31.08,76809.91,57.4,-0.36523,0.00041,11.09579]
[1779217415448,31.08,76810.27,57.4,-0.36508,0.00041,11.09431]
[1779217415995,31.08,76805.5,57.4,-0.36704,0.00041,11.11339]
[1779217418398,31.08,76802.1,57.4,-0.36843,0.00041,11.12678]
[1779217424050,31.07,76801.98,57.4,-0.36846,0.00041,11.1271]
[1779217426063,31.07,76801.66,57.4,-0.36859,0.00041,11.12833]
[1779217427115,31.07,76800.77,57.4,-0.36896,0.00041,11.13179]
[1779217427217,31.07,76798.59,57.4,-0.36985,0.00041,11.14028]
[1779217427696,31.07,76798.59,57.4,-0.36985,0.00041,11.14028]
[1779217427716,31.07,76798.59,57.4,-0.36985,0.00041,11.14028]
[1779217427867,31.07,76798.59,57.4,-0.36985,0.00041,11.14028]
[1779217428079,31.07,76792.56,57.4,-0.37234,0.00041,11.16352]
[1779217430484,31.07,76792.14,57.4,-0.37251,0.00041,11.16508]
[1779217431100,31.07,76794.26,57.4,-0.37163,0.00041,11.15694]
[1779217433833,31.07,76793.84,57.4,-0.3718,0.00041,11.15852]
[1779217435745,31.07,76793.01,57.4,-0.37213,0.00041,11.16163]
[1779217436987,31.07,76792.98,57.4,-0.37214,0.00041,11.1617]
[1779217440853,31.06,76793.98,57.4,-0.37172,0.00041,11.15776]
[1779217440904,31.06,76793.98,57.4,-0.37172,0.00041,11.15776]
[1779217441169,31.06,76793.93,57.4,-0.37174,0.00041,11.15794]
[1779217446205,31.06,76792.2,57.4,-0.37244,0.00041,11.16448]
[1779217451239,31.06,76794.12,57.4,-0.37164,0.00041,11.15705]
[1779217456275,31.06,76793.51,57.4,-0.37189,0.00041,11.15933]
[1779217461310,31.06,76792.1,57.4,-0.37246,0.00041,11.16465]
[1779217462908,31.05,76789.99,57.4,-0.37333,0.00041,11.17267]
[1779217463324,31.05,76789.33,57.4,-0.3736,0.00041,11.17515]
[1779217464292,31.05,76789.33,57.4,-0.3736,0.00041,11.17515]
[1779217468554,31.05,76789.73,57.4,-0.37343,0.00041,11.17354]
[1779217471071,31.05,76789.73,57.4,-0.37343,0.00041,11.17354]
[1779217472798,31.05,76789.8,57.4,-0.37331,0.00041,11.16529]
[1779217473394,31.05,76795.43,57.4,-0.37099,0.00041,11.14372]
[1779217477422,31.05,76798.59,57.4,-0.36968,0.00041,11.13144]
[1779217482458,31.05,76798.65,57.4,-0.36966,0.00041,11.13121]
[1779217483750,31.05,76798.8,57.4,-0.3696,0.00041,11.13063]
[1779217487302,31.05,76799.26,57.4,-0.3694,0.00041,11.12879]
[1779217487466,31.05,76802.33,57.4,-0.36814,0.00041,11.11673]
[1779217488304,31.05,76802.33,57.4,-0.36814,0.00041,11.11673]
[1779217488392,31.05,76806.47,57.4,-0.36643,0.00041,11.10027]
[1779217490313,31.05,76807.8,57.4,-0.36588,0.00041,11.09492]
[1779217490414,31.05,76808.37,57.4,-0.36565,0.00041,11.09261]
[1779217495353,31.04,76812.39,57.4,-0.36398,0.00041,11.07626]
[1779217500585,31.04,76813.1,57.4,-0.36369,0.00041,11.07328]
[1779217505620,31.04,76813.34,57.4,-0.36358,0.00041,11.07221]
[1779217510484,31.04,76817.21,57.4,-0.36198,0.00041,11.05626]
[1779217513676,31.04,76820.28,57.4,-0.36073,0.00041,11.04354]
[1779217516338,31.04,76820.28,57.4,-0.36073,0.00041,11.04354]
[1779217516411,31.04,76821.35,57.4,-0.36029,0.00041,11.03908]
[1779217518069,31.04,76821.52,57.4,-0.36022,0.00041,11.03834]
[1779217518171,31.04,76822.08,57.4,-0.35998,0.00041,11.03597]
[1779217519099,31.04,76822.08,57.4,-0.35998,0.00041,11.03597]
[1779217519179,31.04,76821.99,57.4,-0.36002,0.00041,11.03635]
[1779217520716,31.03,76822.21,57.4,-0.35993,0.00041,11.0354]
[1779217521001,31.03,76821.44,57.4,-0.36024,0.00041,11.03858]
[1779217526767,31.03,76821.67,57.4,-0.36014,0.00041,11.03762]
[1779217529450,31.03,76821.56,57.4,-0.36019,0.00041,11.03807]
[1779217529478,31.03,76821.7,57.4,-0.36013,0.00041,11.03748]
[1779217530490,31.03,76826.7,57.4,-0.35809,0.00041,11.01643]
[1779217532090,31.03,76828.98,57.4,-0.35707,0.00041,10.99868]
[1779217532108,31.03,76828.98,57.4,-0.35707,0.00041,10.99868]
[1779217532149,31.03,76828.98,57.4,-0.35707,0.00041,10.99868]
[1779217532310,31.03,76833.7,57.4,-0.35514,0.00041,10.97845]
[1779217532644,31.03,76833.7,57.4,-0.35514,0.00041,10.97845]
[1779217532814,31.03,76840.06,57.4,-0.35256,0.00041,10.95073]
[1779217533776,31.03,76840.06,57.4,-0.35256,0.00041,10.95073]
[1779217535434,31.03,76841.6,57.4,-0.35193,0.00041,10.94391]
[1779217535477,31.03,76841.6,57.4,-0.35193,0.00041,10.94391]
[1779217537666,31.03,76842.69,57.4,-0.35148,0.00041,10.9391]
[1779217541315,31.03,76843.37,57.4,-0.35121,0.00041,10.93609]
[1779217541370,31.03,76843.82,57.4,-0.35103,0.00041,10.9341]
[1779217544954,31.03,76844.3,57.4,-0.35083,0.00041,10.93195]
[1779217546440,31.03,76844.24,57.4,-0.35085,0.00041,10.93221]
[1779217546442,31.03,76844.1,57.4,-0.35091,0.00041,10.93283]
[1779217549456,31.03,76841.99,57.4,-0.35177,0.00041,10.94217]
[1779217549836,31.03,76841.41,57.4,-0.352,0.00041,10.94473]
[1779217549860,31.03,76841.41,57.4,-0.352,0.00041,10.94473]
[1779217549994,31.03,76841.41,57.4,-0.352,0.00041,10.94473]
[1779217550018,31.03,76832.59,57.4,-0.35559,0.00041,10.98315]
[1779217550940,31.03,76828.05,57.4,-0.35744,0.00041,11.00256]
[1779217555592,31.03,76829.54,57.4,-0.35683,0.00041,10.99619]
[1779217555901,31.03,76829.54,57.4,-0.35683,0.00041,10.99619]
[1779217555975,31.03,76834.62,57.4,-0.35476,0.00041,10.97435]
[1779217556788,31.03,76834.62,57.4,-0.35476,0.00041,10.97435]
[1779217557108,31.03,76839.23,57.4,-0.35289,0.00041,10.9543]
[1779217559897,31.03,76839.84,57.4,-0.35264,0.00041,10.95167]
[1779217561817,31.03,76839.4,57.4,-0.35283,0.00041,10.95365]
[1779217562020,31.03,76840.89,57.4,-0.35222,0.00041,10.94714]
[1779217567053,31.03,76841.42,57.4,-0.35202,0.00041,10.94493]
[1779217568678,31.04,76841.4,57.4,-0.35203,0.00041,10.94508]
[1779217568941,31.04,76841.4,57.4,-0.35203,0.00041,10.94508]
[1779217569069,31.04,76840.05,57.4,-0.35258,0.00041,10.95104]
[1779217569610,31.04,76840.05,57.4,-0.35258,0.00041,10.95104]
[1779217571316,31.04,76840.28,57.4,-0.35249,0.00041,10.95006]
[1779217572906,31.04,76839.04,57.4,-0.353,0.00041,10.95552]
[1779217573056,31.04,76839.04,57.4,-0.353,0.00041,10.95552]
[1779217573327,31.04,76839.04,57.4,-0.353,0.00041,10.95552]
[1779217573468,31.04,76839.04,57.4,-0.353,0.00041,10.95552]
[1779217573473,31.04,76833.41,57.4,-0.35529,0.00041,10.97997]
[1779217574104,31.04,76828.81,57.4,-0.35716,0.00041,10.99968]
[1779217574724,31.04,76828.81,57.4,-0.35716,0.00041,10.99968]
[1779217575111,31.04,76826.2,57.4,-0.35823,0.00041,11.01077]
[1779217580146,31.04,76825.32,57.4,-0.3586,0.00041,11.01457]
[1779217582126,31.04,76825.46,57.4,-0.35854,0.00041,11.01399]
[1779217582424,31.04,76825.46,57.4,-0.35854,0.00041,11.01399]
[1779217582549,31.04,76828.46,57.4,-0.35732,0.00041,11.0013]
[1779217585830,31.04,76828.66,57.4,-0.35724,0.00041,11.00049]
[1779217585872,31.04,76828.66,57.4,-0.35724,0.00041,11.00049]
[1779217586026,31.04,76828.66,57.4,-0.35724,0.00041,11.00049]
[1779217586188,31.04,76834.9,57.4,-0.3547,0.00041,10.97374]
[1779217587194,31.04,76839.93,57.4,-0.35266,0.00041,10.95185]
[1779217588446,31.04,76839.93,57.4,-0.35266,0.00041,10.95185]
[1779217589909,31.04,76841.21,57.4,-0.35214,0.00041,10.9463]
[1779217595251,31.05,76841.79,57.4,-0.35184,0.00041,10.93589]
[1779217599956,31.05,76840.32,57.4,-0.35245,0.00041,10.94247]
[1779217600095,31.05,76840.32,57.4,-0.35245,0.00041,10.94247]
[1779217600160,31.05,76840.32,57.4,-0.35245,0.00041,10.94247]
[1779217600589,31.05,76831.65,57.4,-0.35597,0.00041,10.98011]
[1779217601293,31.05,76827.25,57.4,-0.35777,0.00041,10.99886]
[1779217602423,31.05,76827.25,57.4,-0.35777,0.00041,10.99886]
[1779217604730,31.05,76829.24,57.4,-0.35695,0.00041,10.99036]
[1779217610357,31.05,76827.07,57.4,-0.35784,0.00041,10.99965]
[1779217612038,31.05,76826.88,57.4,-0.35792,0.00041,11.00047]
[1779217612751,31.05,76826.82,57.4,-0.35795,0.00041,11.00073]
[1779217612793,31.05,76826.82,57.4,-0.35795,0.00041,11.00073]
[1779217621731,31.05,76827.06,57.4,-0.35786,0.00041,10.99982]
[1779217628484,31.06,76828.89,57.4,-0.35713,0.00041,10.99219]
[1779217629802,31.06,76828.86,57.4,-0.35714,0.00041,10.99234]
[1779217629875,31.06,76828.86,57.4,-0.35714,0.00041,10.99234]
[1779217630498,31.06,76818.36,57.4,-0.36143,0.00041,11.03642]
[1779217631006,31.06,76818.36,57.4,-0.36143,0.00041,11.03642]
[1779217633558,31.06,76815.5,57.4,-0.3626,0.00041,11.04818]
[1779217634127,31.06,76815.77,57.4,-0.36249,0.00041,11.04707]
[1779217634886,31.06,76815.05,57.4,-0.36279,0.00041,11.05001]
[1779217634922,31.06,76815.05,57.4,-0.36279,0.00041,11.05001]
[1779217635533,31.06,76810.61,57.4,-0.36461,0.00041,11.06807]
[1779217640568,31.05,76811.54,57.4,-0.36422,0.00041,11.06421]
[1779217641010,31.05,76811.54,57.4,-0.36422,0.00041,11.06421]
[1779217641575,31.05,76814.47,57.4,-0.36301,0.00041,11.05226]
[1779217642581,31.05,76821.3,57.4,-0.36021,0.00041,11.02405]
[1779217642897,31.05,76821.3,57.4,-0.36021,0.00041,11.02405]
[1779217643117,31.05,76821.3,57.4,-0.36021,0.00041,11.02405]
[1779217643589,31.05,76825.08,57.4,-0.35867,0.00041,11.00821]
[1779217644596,31.05,76828.62,57.4,-0.35723,0.00041,10.99323]
[1779217645300,31.05,76828.62,57.4,-0.35723,0.00041,10.99323]
[1779217645346,31.05,76828.62,57.4,-0.35723,0.00041,10.99323]
[1779217645389,31.05,76828.62,57.4,-0.35723,0.00041,10.99323]
[1779217646609,31.05,76835.16,57.4,-0.35456,0.00041,10.96519]
[1779217647510,31.05,76835.16,57.4,-0.35456,0.00041,10.96519]
[1779217647617,31.06,76839.29,57.4,-0.35289,0.00041,10.94724]
[1779217649483,31.06,76840.95,57.4,-0.35222,0.00041,10.94]
[1779217654666,31.06,76840.66,57.4,-0.35226,0.00041,10.93341]
[1779217657680,31.06,76841.02,57.4,-0.35213,0.00041,10.9319]
[1779217657776,31.06,76840.94,57.4,-0.35216,0.00041,10.93229]
[1779217660454,31.06,76842.97,57.4,-0.35134,0.00041,10.92338]
[1779217664775,31.07,76846.54,57.4,-0.34991,0.0004,10.90772]
[1779217670778,31.07,76849.23,57.4,-0.34885,0.0004,10.89604]
[1779217672626,31.07,76849.23,57.4,-0.34885,0.0004,10.89604]
[1779217674691,31.08,76848.49,57.4,-0.34916,0.0004,10.8995]
[1779217679841,31.08,76847.61,57.4,-0.34954,0.0004,10.90373]
[1779217682917,31.08,76847.16,57.4,-0.34973,0.0004,10.90583]
[1779217689365,31.09,76847.53,57.4,-0.34961,0.0004,10.90441]
[1779217691147,31.09,76848.2,57.4,-0.34934,0.0004,10.90149]
[1779217693941,31.09,76844.2,57.4,-0.35097,0.0004,10.91943]
[1779217696962,31.1,76847.26,57.4,-0.34975,0.0004,10.90598]
[1779217701997,31.1,76847.65,57.4,-0.34961,0.0004,10.90448]
[1779217707272,31.1,76848.04,57.4,-0.34947,0.0004,10.90299]
[1779217710054,31.11,76847.83,57.4,-0.34958,0.0004,10.90412]
[1779217711776,31.11,76847.98,57.4,-0.34943,0.0004,10.89541]
[1779217713053,31.11,76850.13,57.4,-0.34857,0.0004,10.88585]
[1779217714189,31.11,76853.68,57.4,-0.34714,0.0004,10.86995]
[1779217715115,31.11,76853.68,57.4,-0.34714,0.0004,10.86995]
[1779217717125,31.11,76854.68,57.4,-0.34674,0.0004,10.86547]
[1779217719897,31.11,76857.45,57.4,-0.34562,0.0004,10.8528]
[1779217722855,31.11,76858.09,57.4,-0.34536,0.0004,10.84985]
[1779217723557,31.11,76858.09,57.4,-0.34536,0.0004,10.84985]
[1779217723701,31.11,76859.87,57.4,-0.34464,0.0004,10.84168]
[1779217724012,31.11,76859.87,57.4,-0.34464,0.0004,10.84168]
[1779217724406,31.11,76859.87,57.4,-0.34464,0.0004,10.84168]
[1779217724482,31.11,76859.87,57.4,-0.34464,0.0004,10.84168]
[1779217724559,31.11,76859.87,57.4,-0.34464,0.0004,10.84168]
[1779217724583,31.11,76859.79,57.4,-0.34468,0.0004,10.84205]
[1779217724857,31.11,76859.79,57.4,-0.34468,0.0004,10.84205]
[1779217724890,31.11,76859.79,57.4,-0.34468,0.0004,10.84205]
[1779217725164,31.11,76865.46,57.4,-0.3424,0.0004,10.81581]
[1779217726327,31.11,76865.46,57.4,-0.3424,0.0004,10.81581]
[1779217726448,31.11,76865.46,57.4,-0.3424,0.0004,10.81581]
[1779217726963,31.11,76867.14,57.4,-0.34172,0.0004,10.80797]
[1779217727734,31.11,76869.4,57.4,-0.34081,0.0004,10.79734]
[1779217729042,31.11,76869.18,57.4,-0.3409,0.0004,10.79836]
[1779217729913,31.11,76869.65,57.4,-0.34071,0.0004,10.79614]
[1779217730265,31.11,76869.65,57.4,-0.34071,0.0004,10.79614]
[1779217730782,31.11,76869.55,57.4,-0.34075,0.0004,10.7966]
[1779217730944,31.11,76869.55,57.4,-0.34075,0.0004,10.7966]
[1779217731272,31.11,76869.55,57.4,-0.34075,0.0004,10.7966]
[1779217732645,31.11,76877.78,57.4,-0.33746,0.0004,10.75751]
[1779217734046,31.11,76878.85,57.4,-0.33703,0.0004,10.75236]
[1779217734303,31.11,76878.85,57.4,-0.33703,0.0004,10.75236]
[1779217734404,31.11,76878.93,57.4,-0.33699,0.0004,10.75196]
[1779217734993,31.11,76878.93,57.4,-0.33699,0.0004,10.75196]
[1779217736034,31.11,76878.06,57.4,-0.33734,0.0004,10.75611]
[1779217736201,31.11,76878.06,57.4,-0.33734,0.0004,10.75611]
[1779217736814,31.11,76876.54,57.4,-0.33794,0.0004,10.76335]
[1779217737390,31.11,76876.54,57.4,-0.33794,0.0004,10.76335]
[1779217740768,31.1,76877.35,57.4,-0.33761,0.0004,10.75936]
[1779217741111,31.1,76877.35,57.4,-0.33761,0.0004,10.75936]
[1779217741435,31.1,76877.35,57.4,-0.33761,0.0004,10.75936]
[1779217741486,31.1,76872.55,57.4,-0.33953,0.0004,10.78216]
[1779217743015,31.1,76873.04,57.4,-0.33933,0.0004,10.7798]
[1779217744934,31.1,76875.4,57.4,-0.33838,0.0004,10.76851]
[1779217745032,31.1,76875.4,57.4,-0.33838,0.0004,10.76851]
[1779217745263,31.1,76875.4,57.4,-0.33838,0.0004,10.76851]
[1779217745484,31.1,76875.4,57.4,-0.33838,0.0004,10.76851]
[1779217745654,31.1,76884.31,57.4,-0.33482,0.0004,10.72561]
[1779217745757,31.1,76884.31,57.4,-0.33482,0.0004,10.72561]
[1779217746019,31.1,76884.31,57.4,-0.33482,0.0004,10.72561]
[1779217746810,31.1,76885.89,57.4,-0.33419,0.0004,10.71792]
[1779217747454,31.1,76885.89,57.4,-0.33419,0.0004,10.71792]
[1779217747571,31.1,76890.92,57.4,-0.3322,0.0004,10.69327]
[1779217749564,31.1,76892.98,57.4,-0.33138,0.0004,10.68312]
[1779217749643,31.1,76892.98,57.4,-0.33138,0.0004,10.68312]
[1779217751896,31.1,76893.36,57.4,-0.33124,0.0004,10.68132]
[1779217752612,31.1,76893.36,57.4,-0.33124,0.0004,10.68132]
[1779217752701,31.1,76893.36,57.4,-0.33124,0.0004,10.68132]
[1779217754164,31.1,76894.81,57.4,-0.33066,0.0004,10.67413]
[1779217754836,31.1,76896.91,57.4,-0.32983,0.0004,10.66367]
[1779217755375,31.1,76901.84,57.4,-0.32789,0.00039,10.63898]
[1779217760411,31.11,76900.6,57.4,-0.32839,0.00039,10.64543]
[1779217761049,31.11,76900.6,57.4,-0.32839,0.00039,10.64543]
[1779217761418,31.11,76895.54,57.4,-0.33039,0.0004,10.67076]
[1779217762414,31.11,76895.54,57.4,-0.33039,0.0004,10.67076]
[1779217763432,31.11,76888.25,57.4,-0.33328,0.0004,10.70676]
[1779217767147,31.11,76888.87,57.4,-0.33304,0.0004,10.7037]
[1779217767307,31.11,76888.87,57.4,-0.33304,0.0004,10.7037]
[1779217767460,31.11,76893.95,57.4,-0.33102,0.0004,10.67865]
[1779217770700,31.11,76896.37,57.4,-0.33007,0.0004,10.66663]
[1779217771221,31.11,76896.61,57.4,-0.32997,0.0004,10.66545]
[1779217771414,31.11,76896.61,57.4,-0.32997,0.0004,10.66545]
[1779217771419,31.11,76896.61,57.4,-0.32997,0.0004,10.66545]
[1779217771487,31.11,76894.87,57.4,-0.33056,0.0004,10.66591]
[1779217775253,31.11,76896.33,57.4,-0.32999,0.0004,10.65876]
[1779217777466,31.11,76897.22,57.4,-0.32965,0.0004,10.65442]
[1779217777471,31.11,76897.22,57.4,-0.32965,0.0004,10.65442]
[1779217777556,31.11,76900.85,57.4,-0.32822,0.00039,10.63628]
[1779217781245,31.11,76902.86,57.4,-0.32743,0.00039,10.62615]
[1779217786596,31.11,76900.77,57.4,-0.32825,0.00039,10.63662]
[1779217788050,31.11,76901.01,57.4,-0.32815,0.00039,10.63539]
[1779217788451,31.11,76901.01,57.4,-0.32815,0.00039,10.63539]
[1779217788609,31.11,76896.63,57.4,-0.32988,0.0004,10.65731]
[1779217790556,31.11,76897.44,57.4,-0.32956,0.0004,10.65328]
[1779217795628,31.11,76897.61,57.4,-0.3295,0.0004,10.65252]
[1779217800569,31.11,76894.31,57.4,-0.33081,0.0004,10.66898]
[1779217805729,31.11,76894.82,57.4,-0.33061,0.0004,10.66649]
[1779217810765,31.11,76895.37,57.4,-0.33039,0.0004,10.66381]
[1779217815799,31.11,76893.37,57.4,-0.33119,0.0004,10.67382]
[1779217820833,31.12,76892.52,57.4,-0.33153,0.0004,10.67806]
[1779217825869,31.12,76891.87,57.4,-0.33179,0.0004,10.68131]
[1779217828750,31.12,76896.59,57.4,-0.32993,0.0004,10.65796]
[1779217829448,31.12,76896.59,57.4,-0.32993,0.0004,10.65796]
[1779217830729,31.12,76902.37,57.4,-0.32765,0.00039,10.62902]
[1779217832449,31.12,76900.97,57.4,-0.3282,0.00039,10.63607]
[1779217837448,31.12,76897.2,57.4,-0.32959,0.0004,10.64677]
[1779217837751,31.12,76900.77,57.4,-0.32819,0.00039,10.629]
[1779217837956,31.12,76900.77,57.4,-0.32819,0.00039,10.629]
[1779217838237,31.12,76900.77,57.4,-0.32819,0.00039,10.629]
[1779217838737,31.12,76900.77,57.4,-0.32819,0.00039,10.629]
[1779217838748,31.12,76905.03,57.4,-0.32651,0.00039,10.6075]
[1779217838958,31.12,76905.03,57.4,-0.32651,0.00039,10.6075]
[1779217840192,31.12,76906.71,57.4,-0.32585,0.00039,10.59897]
[1779217841864,31.12,76905.89,57.4,-0.32617,0.00039,10.60314]
[1779217842035,31.12,76905.89,57.4,-0.32617,0.00039,10.60314]
[1779217847900,31.12,76907.56,57.4,-0.32552,0.00039,10.59469]
[1779217850227,31.12,76907.46,57.4,-0.32556,0.00039,10.59521]
[1779217852740,31.12,76905.29,57.4,-0.32642,0.00039,10.60626]
[1779217855890,31.12,76906.0,57.4,-0.32614,0.00039,10.60265]
[1779217859678,31.12,76905.8,57.4,-0.32621,0.00039,10.60367]
[1779217859993,31.12,76905.86,57.4,-0.32619,0.00039,10.60336]
[1779217860234,31.12,76905.86,57.4,-0.32619,0.00039,10.60336]
[1779217860703,31.12,76906.87,57.4,-0.32579,0.00039,10.59822]
[1779217861228,31.12,76910.41,57.4,-0.3244,0.00039,10.58014]
[1779217862850,31.12,76910.41,57.4,-0.3244,0.00039,10.58014]
[1779217863451,31.12,76910.74,57.4,-0.32427,0.00039,10.57845]
[1779217863483,31.12,76910.74,57.4,-0.32427,0.00039,10.57845]
[1779217864062,31.12,76910.77,57.4,-0.32426,0.00039,10.57829]
[1779217864751,31.12,76917.8,57.4,-0.3215,0.00039,10.54197]
[1779217865448,31.12,76917.8,57.4,-0.3215,0.00039,10.54197]
[1779217865850,31.12,76917.8,57.4,-0.3215,0.00039,10.54197]
[1779217866133,31.12,76918.7,57.4,-0.32115,0.00039,10.53731]
[1779217867365,31.12,76920.67,57.4,-0.32038,0.00039,10.52703]
[1779217868539,31.12,76921.5,57.4,-0.32006,0.00039,10.5227]
[1779217869754,31.12,76920.86,57.4,-0.32031,0.00039,10.52607]
[1779217869887,31.12,76923.15,57.4,-0.31942,0.00039,10.51408]
[1779217869959,31.12,76923.15,57.4,-0.31942,0.00039,10.51408]
[1779217870365,31.12,76923.15,57.4,-0.31942,0.00039,10.51408]
[1779217870659,31.12,76933.38,57.4,-0.31544,0.00039,10.45986]
[1779217871511,31.12,76938.52,57.4,-0.31345,0.00039,10.43229]
[1779217872224,31.12,76938.52,57.4,-0.31345,0.00039,10.43229]
[1779217872279,31.12,76938.52,57.4,-0.31345,0.00039,10.43229]
[1779217872765,31.12,76938.52,57.4,-0.31345,0.00039,10.43229]
[1779217872845,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217873121,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217873138,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217873140,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217873557,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217873604,31.12,76935.9,57.4,-0.31447,0.00039,10.4465]
[1779217874085,31.12,76935.0,57.4,-0.31482,0.00039,10.45139]
[1779217874211,31.12,76929.75,57.4,-0.31686,0.00039,10.47943]
[1779217876033,31.13,76928.8,57.4,-0.31724,0.00039,10.48454]
[1779217881070,31.13,76929.08,57.4,-0.31714,0.00039,10.48324]
[1779217881715,31.13,76925.38,57.4,-0.31859,0.00039,10.5029]
[1779217886139,31.13,76924.37,57.4,-0.31899,0.00039,10.50832]
[1779217887115,31.13,76923.63,57.4,-0.31928,0.00039,10.51224]
[1779217887155,31.13,76923.63,57.4,-0.31928,0.00039,10.51224]
[1779217887730,31.13,76923.63,57.4,-0.31928,0.00039,10.51224]
[1779217887798,31.13,76919.22,57.4,-0.321,0.00039,10.53533]
[1779217889004,31.13,76917.08,57.4,-0.32184,0.00039,10.54646]
[1779217889439,31.13,76917.08,57.4,-0.32184,0.00039,10.54646]
[1779217889487,31.13,76916.55,57.4,-0.32205,0.00039,10.54921]
[1779217890430,31.13,76912.27,57.4,-0.32373,0.00039,10.57135]
[1779217891683,31.13,76912.27,57.4,-0.32373,0.00039,10.57135]
[1779217891738,31.13,76910.91,57.4,-0.32416,0.00039,10.57009]
[1779217892058,31.13,76910.91,57.4,-0.32416,0.00039,10.57009]
[1779217892481,31.13,76910.92,57.4,-0.32416,0.00039,10.57005]
[1779217896946,31.13,76908.92,57.4,-0.32495,0.00039,10.58036]
[1779217897114,31.13,76908.92,57.4,-0.32495,0.00039,10.58036]
[1779217897549,31.13,76908.92,57.4,-0.32495,0.00039,10.58036]
[1779217897552,31.13,76908.92,57.4,-0.32495,0.00039,10.58036]
[1779217897737,31.13,76908.92,57.4,-0.32495,0.00039,10.58036]
[1779217897821,31.13,76911.83,57.4,-0.32381,0.00039,10.56546]
[1779217898105,31.13,76911.83,57.4,-0.32381,0.00039,10.56546]
[1779217898129,31.13,76911.83,57.4,-0.32381,0.00039,10.56546]
[1779217898149,31.13,76911.83,57.4,-0.32381,0.00039,10.56546]
[1779217898380,31.13,76917.35,57.4,-0.32164,0.00039,10.53695]
[1779217899726,31.13,76921.35,57.4,-0.32008,0.00039,10.51609]
[1779217900357,31.13,76921.35,57.4,-0.32008,0.00039,10.51609]
[1779217901932,31.13,76926.68,57.4,-0.318,0.00039,10.48808]
[1779217903122,31.13,76928.86,57.4,-0.31715,0.00039,10.47657]
[1779217904640,31.14,76934.63,57.4,-0.31492,0.00039,10.44588]
[1779217905724,31.14,76929.26,57.4,-0.31701,0.00039,10.47461]
[1779217911472,31.14,76928.91,57.4,-0.31716,0.00039,10.4767]
[1779217914516,31.14,76929.39,57.4,-0.31698,0.00039,10.47423]
[1779217916705,31.14,76927.97,57.4,-0.31754,0.00039,10.48184]
[1779217917514,31.14,76922.87,57.4,-0.31953,0.00039,10.50879]
[1779217919991,31.14,76924.7,57.4,-0.31882,0.00039,10.49919]
[1779217922975,31.14,76922.54,57.4,-0.31967,0.00039,10.51059]
[1779217928591,31.14,76920.78,57.4,-0.32036,0.00039,10.51984]
[1779217931239,31.14,76921.86,57.4,-0.31993,0.00039,10.5142]
[1779217931245,31.14,76921.86,57.4,-0.31993,0.00039,10.5142]
[1779217931320,31.14,76921.86,57.4,-0.31993,0.00039,10.5142]
[1779217931633,31.14,76921.86,57.4,-0.31993,0.00039,10.5142]
[1779217931853,31.14,76911.12,57.4,-0.32414,0.00039,10.56986]
[1779217932731,31.15,76907.87,57.4,-0.32542,0.00039,10.58649]
[1779217934042,31.15,76904.76,57.4,-0.32664,0.00039,10.60229]
[1779217935448,31.14,76904.83,57.4,-0.32661,0.00039,10.60193]
[1779217935481,31.14,76904.83,57.4,-0.32661,0.00039,10.60193]
[1779217935941,31.14,76899.23,57.4,-0.32882,0.0004,10.63012]
[1779217936254,31.14,76899.23,57.4,-0.32882,0.0004,10.63012]
[1779217941053,31.15,76898.27,57.4,-0.3292,0.0004,10.63495]
[1779217945882,31.15,76897.86,57.4,-0.32937,0.0004,10.63703]
[1779217951752,31.15,76898.19,57.4,-0.32914,0.0004,10.62722]
[1779217956786,31.15,76899.53,57.4,-0.32862,0.0004,10.6206]
[1779217961810,31.15,76899.22,57.4,-0.32875,0.0004,10.62223]
[1779217967369,31.15,76898.69,57.4,-0.32897,0.0004,10.62497]
[1779217968167,31.15,76896.29,57.4,-0.32992,0.0004,10.63699]
[1779217972330,31.15,76895.9,57.4,-0.33008,0.0004,10.63897]
[1779217977933,31.15,76895.14,57.4,-0.33038,0.0004,10.6428]
[1779217982969,31.15,76897.62,57.4,-0.3294,0.0004,10.63051]
[1779217983265,31.15,76897.62,57.4,-0.3294,0.0004,10.63051]
[1779217989014,31.16,76896.34,57.4,-0.32992,0.0004,10.63699]
[1779217992001,31.16,76896.6,57.4,-0.32982,0.0004,10.63571]
[1779217992466,31.16,76896.93,57.4,-0.32969,0.0004,10.6341]
[1779217992703,31.16,76896.93,57.4,-0.32969,0.0004,10.6341]
[1779217992932,31.16,76896.93,57.4,-0.32969,0.0004,10.6341]
[1779217993026,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993212,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993255,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993584,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993659,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993718,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993929,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993945,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217994003,31.16,76898.42,57.4,-0.3291,0.0004,10.62668]
[1779217993937,31.16,76907.05,57.4,-0.3257,0.00039,10.58316]
[1779217994967,31.16,76913.96,57.4,-0.32298,0.00039,10.54776]
[1779217995105,31.16,76913.96,57.4,-0.32298,0.00039,10.54776]
[1779217995544,31.16,76913.96,57.4,-0.32298,0.00039,10.54776]
[1779217995928,31.16,76913.96,57.4,-0.32298,0.00039,10.54776]
[1779217996004,31.16,76922.53,57.4,-0.31963,0.00039,10.50326]
[1779217999967,31.16,76925.5,57.4,-0.31848,0.00039,10.48771]
[1779218002815,31.16,76925.91,57.4,-0.31833,0.00039,10.48572]
[1779218003012,31.16,76925.91,57.4,-0.31833,0.00039,10.48572]
[1779218003124,31.16,76926.45,57.4,-0.31812,0.00039,10.48291]
[1779218003694,31.16,76930.51,57.4,-0.31654,0.00039,10.46142]
[1779218010107,31.16,76932.16,57.4,-0.31591,0.00039,10.45271]
[1779218015193,31.16,76931.16,57.4,-0.31619,0.00039,10.44978]
[1779218022876,31.16,76932.0,57.4,-0.31587,0.00039,10.44539]
[1779218029157,31.17,76931.76,57.4,-0.31597,0.00039,10.44676]
[1779218029852,31.17,76931.76,57.4,-0.31597,0.00039,10.44676]
[1779218035691,31.17,76932.72,57.4,-0.3156,0.00039,10.44169]
[1779218040617,31.17,76933.05,57.4,-0.31548,0.00039,10.44]
[1779218040618,31.17,76933.05,57.4,-0.31548,0.00039,10.44]
[1779218041169,31.17,76933.57,57.4,-0.31528,0.00039,10.43724]
[1779218041571,31.17,76933.57,57.4,-0.31528,0.00039,10.43724]
[1779218041655,31.17,76937.44,57.4,-0.31378,0.00039,10.41646]
[1779218047142,31.17,76939.28,57.4,-0.31306,0.00039,10.40649]
[1779218052458,31.17,76939.08,57.4,-0.31314,0.00039,10.40753]
[1779218057776,31.17,76937.63,57.4,-0.3137,0.00039,10.41532]
[1779218057863,31.17,76941.88,57.4,-0.31205,0.00039,10.39232]
[1779218058418,31.17,76941.88,57.4,-0.31205,0.00039,10.39232]
[1779218059892,31.16,76948.54,57.4,-0.30948,0.00039,10.35592]
[1779218065134,31.16,76948.39,57.4,-0.30953,0.00039,10.35661]
[1779218066446,31.16,76948.4,57.4,-0.30952,0.00039,10.35653]
[1779218069012,31.16,76952.03,57.4,-0.30812,0.00038,10.33651]
[1779218069577,31.16,76952.67,57.4,-0.30787,0.00038,10.33293]
[1779218071592,31.16,76960.24,57.4,-0.30486,0.00038,10.28233]
[1779218073644,31.16,76960.6,57.4,-0.30472,0.00038,10.28033]
[1779218073686,31.16,76962.11,57.4,-0.30414,0.00038,10.27187]
[1779218074691,31.16,76962.11,57.4,-0.30414,0.00038,10.27187]
[1779218074813,31.16,76962.11,57.4,-0.30414,0.00038,10.27187]
[1779218075398,31.16,76962.82,57.4,-0.30387,0.00038,10.26788]
[1779218075450,31.16,76962.82,57.4,-0.30387,0.00038,10.26788]
[1779218075450,31.16,76962.82,57.4,-0.30387,0.00038,10.26788]
[1779218076109,31.16,76971.43,57.4,-0.30059,0.00038,10.21911]
[1779218076257,31.16,76971.43,57.4,-0.30059,0.00038,10.21911]
[1779218076632,31.16,76976.2,57.4,-0.29878,0.00038,10.19183]
[1779218079589,31.16,76979.45,57.4,-0.29756,0.00038,10.17323]
[1779218079680,31.16,76979.45,57.4,-0.29756,0.00038,10.17323]
[1779218083624,31.17,76980.35,57.4,-0.29723,0.00038,10.16831]
[1779218083681,31.17,76985.07,57.4,-0.29546,0.00038,10.141]
[1779218084132,31.17,76985.07,57.4,-0.29546,0.00038,10.141]
[1779218085001,31.17,76990.62,57.4,-0.29337,0.00038,10.10859]
[1779218085741,31.17,76990.62,57.4,-0.29337,0.00038,10.10859]
[1779218088027,31.18,76993.5,57.4,-0.29233,0.00038,10.09241]
[1779218088315,31.18,76993.45,57.4,-0.2924,0.00038,10.09341]
[1779218090065,31.19,76992.1,57.4,-0.29295,0.00038,10.10203]
[1779218095932,31.22,76991.13,57.4,-0.29349,0.00038,10.11055]
[1779218101907,31.23,76990.23,57.4,-0.29389,0.00038,10.11683]
[1779218106892,31.23,76990.52,57.4,-0.29379,0.00038,10.11529]
[1779218108723,31.23,76989.95,57.4,-0.29401,0.00038,10.11871]
[1779218109011,31.23,76989.95,57.4,-0.29401,0.00038,10.11871]
[1779218109136,31.23,76989.95,57.4,-0.29401,0.00038,10.11871]
[1779218109055,31.24,76997.4,57.4,-0.29122,0.00037,10.07499]
[1779218109644,31.24,76997.4,57.4,-0.29122,0.00037,10.07499]
[1779218110063,31.24,77008.8,57.4,-0.28697,0.00037,10.00711]
[1779218110302,31.24,77008.8,57.4,-0.28697,0.00037,10.00711]
[1779218112480,31.24,77006.69,57.4,-0.28776,0.00037,10.01984]
[1779218112892,31.24,77006.69,57.4,-0.28776,0.00037,10.01984]
[1779218113088,31.24,77001.36,57.4,-0.28975,0.00037,10.05167]
[1779218113910,31.24,76995.91,57.4,-0.29179,0.00037,10.08397]
[1779218114572,31.24,76995.91,57.4,-0.29179,0.00037,10.08397]
[1779218119952,31.24,76995.93,57.4,-0.29178,0.00037,10.08386]
[1779218123828,31.24,76995.74,57.4,-0.29185,0.00037,10.08498]
[1779218124988,31.24,76989.82,57.4,-0.29407,0.00038,10.11972]
[1779218126007,31.24,76989.82,57.4,-0.29407,0.00038,10.11972]
[1779218130050,31.24,76989.48,57.4,-0.29421,0.00038,10.12186]
[1779218136065,31.24,76987.85,57.4,-0.29472,0.00038,10.12304]
[1779218139886,31.24,76984.83,57.4,-0.29585,0.00038,10.14062]
[1779218141675,31.24,76986.17,57.4,-0.29535,0.00038,10.13288]
[1779218143592,31.24,76983.39,57.4,-0.2964,0.00038,10.14906]
[1779218143608,31.24,76983.39,57.4,-0.2964,0.00038,10.14906]
[1779218144121,31.24,76979.32,57.4,-0.29794,0.00038,10.17256]
[1779218144438,31.24,76979.32,57.4,-0.29794,0.00038,10.17256]
[1779218144448,31.24,76979.32,57.4,-0.29794,0.00038,10.17256]
[1779218148036,31.24,76978.53,57.4,-0.29825,0.00038,10.17721]
[1779218148149,31.24,76980.38,57.4,-0.29755,0.00038,10.16661]
[1779218149375,31.24,76982.93,57.4,-0.29659,0.00038,10.15193]
[1779218154608,31.25,76983.05,57.4,-0.29656,0.00038,10.15146]
[1779218156109,31.25,76983.41,57.4,-0.29643,0.00038,10.14949]
[1779218156238,31.25,76983.73,57.4,-0.29631,0.00038,10.1477]
[1779218156449,31.25,76983.73,57.4,-0.29631,0.00038,10.1477]
[1779218156550,31.25,76982.6,57.4,-0.29674,0.00038,10.15426]
[1779218158182,31.25,76982.6,57.4,-0.29674,0.00038,10.15426]
[1779218158121,31.25,76977.41,57.4,-0.2987,0.00038,10.18416]
[1779218158303,31.25,76977.41,57.4,-0.2987,0.00038,10.18416]
[1779218159153,31.25,76973.69,57.4,-0.30011,0.00038,10.20543]
[1779218159964,31.25,76968.23,57.4,-0.30219,0.00038,10.2364]
[1779218163805,31.25,76967.0,57.4,-0.30265,0.00038,10.24328]
[1779218163902,31.25,76967.0,57.4,-0.30265,0.00038,10.24328]
[1779218164440,31.25,76965.88,57.4,-0.30308,0.00038,10.24956]
[1779218164872,31.25,76965.88,57.4,-0.30308,0.00038,10.24956]
[1779218165764,31.25,76959.27,57.4,-0.30559,0.00038,10.28648]
[1779218168075,31.25,76959.59,57.4,-0.30547,0.00038,10.2847]
[1779218168112,31.25,76959.65,57.4,-0.30544,0.00038,10.28425]
[1779218168510,31.25,76959.65,57.4,-0.30544,0.00038,10.28425]
[1779218168994,31.25,76959.65,57.4,-0.30544,0.00038,10.28425]
[1779218169008,31.25,76959.65,57.4,-0.30544,0.00038,10.28425]
[1779218169031,31.25,76959.65,57.4,-0.30544,0.00038,10.28425]
[1779218169095,31.25,76959.53,57.4,-0.30548,0.00038,10.28492]
[1779218169507,31.25,76959.53,57.4,-0.30548,0.00038,10.28492]
[1779218169514,31.25,76959.53,57.4,-0.30548,0.00038,10.28492]
[1779218169577,31.25,76959.53,57.4,-0.30548,0.00038,10.28492]
[1779218171029,31.25,76949.03,57.4,-0.30952,0.00038,10.343]
[1779218172428,31.25,76947.83,57.4,-0.30998,0.00038,10.34958]
[1779218178359,31.25,76949.16,57.4,-0.30947,0.00038,10.3424]
[1779218182667,31.25,76948.76,57.4,-0.30963,0.00038,10.34465]
[1779218182806,31.25,76948.76,57.4,-0.30963,0.00038,10.34465]
[1779218182874,31.25,76948.76,57.4,-0.30963,0.00038,10.34465]
[1779218182883,31.25,76948.76,57.4,-0.30963,0.00038,10.34465]
[1779218183599,31.25,76948.85,57.4,-0.3096,0.00038,10.3442]
[1779218183774,31.25,76948.85,57.4,-0.3096,0.00038,10.3442]
[1779218183875,31.25,76939.03,57.4,-0.31339,0.00039,10.39748]
[1779218184383,31.25,76939.03,57.4,-0.31339,0.00039,10.39748]
[1779218185302,31.25,76935.98,57.4,-0.31456,0.00039,10.41381]
[1779218185449,31.25,76935.98,57.4,-0.31456,0.00039,10.41381]
[1779218185946,31.25,76933.72,57.4,-0.31544,0.00039,10.42585]
[1779218191100,31.25,76932.37,57.4,-0.31596,0.00039,10.43308]
[1779218192456,31.25,76936.72,57.4,-0.31417,0.00039,10.40153]
[1779218194740,31.25,76933.54,57.4,-0.31541,0.00039,10.41856]
[1779218194746,31.25,76933.54,57.4,-0.31541,0.00039,10.41856]
[1779218194766,31.25,76933.32,57.4,-0.3155,0.00039,10.41979]
[1779218199083,31.25,76930.25,57.4,-0.3167,0.00039,10.43623]
[1779218204541,31.26,76932.13,57.4,-0.31599,0.00039,10.42661]
[1779218208460,31.26,76931.87,57.4,-0.31611,0.00039,10.42817]
[1779218213906,31.26,76933.99,57.4,-0.31531,0.00039,10.41722]
[1779218214637,31.26,76935.99,57.4,-0.31454,0.00039,10.40661]
[1779218220328,31.27,76938.19,57.4,-0.31372,0.00039,10.39528]
[1779218220330,31.27,76938.19,57.4,-0.31372,0.00039,10.39528]
[1779218222796,31.27,76935.46,57.4,-0.31478,0.00039,10.41006]
[1779218223221,31.27,76939.68,57.4,-0.31316,0.00039,10.3875]
[1779218224683,31.27,76943.23,57.4,-0.31179,0.00039,10.3684]
[1779218226202,31.27,76943.23,57.4,-0.31179,0.00039,10.3684]
[1779218227255,31.28,76937.72,57.4,-0.31393,0.00039,10.39819]
[1779218227658,31.28,76937.72,57.4,-0.31393,0.00039,10.39819]
[1779218232738,31.28,76933.98,57.4,-0.31538,0.00039,10.41822]
[1779218235080,31.28,76934.12,57.4,-0.31532,0.00039,10.41748]
[1779218235181,31.28,76934.44,57.4,-0.3152,0.00039,10.41577]
[1779218240124,31.28,76934.38,57.4,-0.31524,0.00039,10.41634]
[1779218241377,31.28,76930.65,57.4,-0.3167,0.00039,10.43626]
[1779218241448,31.28,76930.65,57.4,-0.3167,0.00039,10.43626]
[1779218241777,31.28,76930.65,57.4,-0.3167,0.00039,10.43626]
[1779218242813,31.28,76921.99,57.4,-0.32007,0.00039,10.48181]
[1779218244827,31.28,76918.4,57.4,-0.32147,0.00039,10.50045]
[1779218249861,31.28,76920.26,57.4,-0.32074,0.00039,10.49074]
[1779218250362,31.28,76920.26,57.4,-0.32074,0.00039,10.49074]
[1779218255904,31.28,76920.7,57.4,-0.32046,0.00039,10.48014]
[1779218257917,31.28,76916.3,57.4,-0.32218,0.00039,10.50292]
[1779218260738,31.28,76916.75,57.4,-0.32201,0.00039,10.50057]
[1779218265973,31.28,76921.36,57.4,-0.3202,0.00039,10.47662]
[1779218268081,31.28,76921.28,57.4,-0.32023,0.00039,10.47704]
[1779218269913,31.28,76924.88,57.4,-0.31883,0.00039,10.45825]
[1779218280075,31.28,76925.61,57.4,-0.31856,0.00039,10.45461]
[1779218286116,31.28,76926.08,57.4,-0.31838,0.00039,10.45225]
[1779218291249,31.29,76924.41,57.4,-0.31904,0.00039,10.46105]
[1779218294568,31.29,76920.86,57.4,-0.32042,0.00039,10.47956]
[1779218296299,31.29,76921.21,57.4,-0.32028,0.00039,10.47774]
[1779218296316,31.29,76921.21,57.4,-0.32028,0.00039,10.47774]
[1779218296330,31.29,76921.88,57.4,-0.32002,0.00039,10.47424]
[1779218297194,31.29,76925.38,57.4,-0.31866,0.00039,10.45594]
[1779218300214,31.29,76929.16,57.4,-0.31719,0.00039,10.4361]
[1779218304616,31.29,76929.6,57.4,-0.31703,0.00039,10.43389]
[1779218306412,31.29,76930.1,57.4,-0.31684,0.00039,10.43132]
[1779218306449,31.29,76930.1,57.4,-0.31684,0.00039,10.43132]
[1779218306590,31.29,76930.1,57.4,-0.31684,0.00039,10.43132]
[1779218307264,31.29,76917.57,57.4,-0.32172,0.00039,10.49686]
[1779218307433,31.29,76917.57,57.4,-0.32172,0.00039,10.49686]
[1779218309925,31.29,76914.74,57.4,-0.32283,0.00039,10.5114]
[1779218315322,31.29,76914.58,57.4,-0.32277,0.00039,10.50374]
[1779218317986,31.29,76914.89,57.4,-0.32265,0.00039,10.5021]
[1779218318057,31.29,76914.89,57.4,-0.32265,0.00039,10.5021]
[1779218319994,31.28,76914.25,57.4,-0.3229,0.00039,10.50534]
[1779218325900,31.28,76913.45,57.4,-0.3232,0.00039,10.50929]
[1779218329138,31.28,76913.35,57.4,-0.32323,0.00039,10.50972]
[1779218332560,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218332587,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218332593,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218332616,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218332639,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218333029,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218333054,31.28,76910.96,57.4,-0.32416,0.00039,10.52185]
[1779218333606,31.28,76911.02,57.4,-0.32413,0.00039,10.52147]
[1779218334027,31.28,76911.02,57.4,-0.32413,0.00039,10.52147]
[1779218334066,31.28,76911.02,57.4,-0.32413,0.00039,10.52147]
[1779218334167,31.28,76898.9,57.4,-0.3289,0.0004,10.58254]
[1779218334634,31.28,76898.9,57.4,-0.3289,0.0004,10.58254]
[1779218334697,31.28,76898.9,57.4,-0.3289,0.0004,10.58254]
[1779218334798,31.28,76898.05,57.4,-0.32923,0.0004,10.58674]
[1779218340774,31.28,76898.23,57.4,-0.32917,0.0004,10.58589]
[1779218344815,31.28,76898.68,57.4,-0.32899,0.0004,10.5837]
[1779218345080,31.28,76899.05,57.4,-0.32885,0.0004,10.58189]
[1779218348429,31.28,76899.95,57.4,-0.3285,0.00039,10.57743]
[1779218348448,31.28,76899.95,57.4,-0.3285,0.00039,10.57743]
[1779218349314,31.28,76899.95,57.4,-0.3285,0.00039,10.57743]
[1779218349345,31.28,76899.95,57.4,-0.3285,0.00039,10.57743]
[1779218349366,31.28,76899.95,57.4,-0.3285,0.00039,10.57743]
[1779218349374,31.28,76906.51,57.4,-0.32591,0.00039,10.54445]
[1779218349781,31.28,76906.51,57.4,-0.32591,0.00039,10.54445]
[1779218350397,31.28,76906.51,57.4,-0.32591,0.00039,10.54445]
[1779218350375,31.28,76911.38,57.4,-0.32399,0.00039,10.51966]
[1779218350837,31.28,76911.38,57.4,-0.32399,0.00039,10.51966]
[1779218351290,31.28,76915.09,57.4,-0.32254,0.00039,10.50062]
[1779218351473,31.28,76915.09,57.4,-0.32254,0.00039,10.50062]
[1779218357932,31.28,76918.87,57.4,-0.32106,0.00039,10.48108]
[1779218361462,31.28,76922.09,57.4,-0.3198,0.00039,10.46436]
[1779218361650,31.28,76922.19,57.4,-0.31976,0.00039,10.46385]
[1779218366884,31.28,76921.53,57.4,-0.32001,0.00039,10.46714]
[1779218367088,31.28,76921.53,57.4,-0.32001,0.00039,10.46714]
[1779218367105,31.28,76921.53,57.4,-0.32001,0.00039,10.46714]
[1779218367723,31.28,76921.86,57.4,-0.31988,0.00039,10.46538]
[1779218368080,31.28,76921.86,57.4,-0.31988,0.00039,10.46538]
[1779218368385,31.28,76921.86,57.4,-0.31988,0.00039,10.46538]
[1779218368414,31.28,76926.69,57.4,-0.31799,0.00039,10.44006]
[1779218370090,31.28,76929.19,57.4,-0.31702,0.00039,10.42687]
[1779218370435,31.28,76929.11,57.4,-0.31705,0.00039,10.42729]
[1779218370942,31.28,76929.11,57.4,-0.31705,0.00039,10.42729]
[1779218371796,31.28,76929.93,57.4,-0.31662,0.00039,10.41459]
[1779218372199,31.28,76929.93,57.4,-0.31662,0.00039,10.41459]
[1779218373798,31.28,76931.81,57.4,-0.31589,0.00039,10.40463]
[1779218374108,31.28,76931.68,57.4,-0.31594,0.00039,10.40535]
[1779218375010,31.28,76931.68,57.4,-0.31594,0.00039,10.40535]
[1779218375107,31.28,76925.12,57.4,-0.3185,0.00039,10.44002]
[1779218376025,31.28,76925.12,57.4,-0.3185,0.00039,10.44002]
[1779218376104,31.28,76922.83,57.4,-0.31939,0.00039,10.45201]
[1779218381792,31.28,76920.84,57.4,-0.32016,0.00039,10.46226]
[1779218386826,31.27,76920.24,57.4,-0.32038,0.00039,10.46523]
[1779218388306,31.27,76920.24,57.4,-0.32038,0.00039,10.46523]
[1779218393876,31.27,76922.62,57.4,-0.31944,0.00039,10.45266]
[1779218397053,31.27,76923.29,57.4,-0.31918,0.00039,10.44913]
[1779218397060,31.27,76923.29,57.4,-0.31918,0.00039,10.44913]
[1779218397083,31.27,76923.29,57.4,-0.31918,0.00039,10.44913]
[1779218397209,31.27,76923.29,57.4,-0.31918,0.00039,10.44913]
[1779218397234,31.27,76923.29,57.4,-0.31918,0.00039,10.44912]
[1779218397657,31.27,76923.29,57.4,-0.31918,0.00039,10.44912]
[1779218397904,31.27,76917.14,57.4,-0.32159,0.00039,10.48115]
[1779218398492,31.27,76917.14,57.4,-0.32159,0.00039,10.48115]
[1779218401557,31.27,76913.6,57.4,-0.32298,0.00039,10.49942]
[1779218406723,31.27,76912.67,57.4,-0.32334,0.00039,10.50416]
[1779218407658,31.27,76912.67,57.4,-0.32334,0.00039,10.50414]
[1779218408200,31.27,76912.67,57.4,-0.32334,0.00039,10.50414]
[1779218408602,31.27,76912.12,57.4,-0.32355,0.00039,10.50695]
[1779218408606,31.27,76912.12,57.4,-0.32355,0.00039,10.50695]
[1779218408643,31.27,76912.12,57.4,-0.32355,0.00039,10.50695]
[1779218409008,31.27,76912.12,57.4,-0.32355,0.00039,10.50695]
[1779218409215,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218409985,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218409995,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218410031,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218410042,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218410069,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218410239,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218410250,31.27,76906.69,57.4,-0.32569,0.00039,10.53463]
[1779218411157,31.27,76906.05,57.4,-0.32594,0.00039,10.53783]
[1779218411231,31.27,76898.86,57.4,-0.32878,0.0004,10.57397]
[1779218416373,31.27,76898.59,57.4,-0.32888,0.0004,10.5752]
[1779218416638,31.27,76897.56,57.4,-0.32928,0.0004,10.5803]
[1779218417448,31.27,76897.56,57.4,-0.32928,0.0004,10.5803]
[1779218417056,31.27,76896.12,57.4,-0.32985,0.0004,10.58743]
[1779218418063,31.27,76894.83,57.4,-0.33036,0.0004,10.59384]
[1779218423098,31.27,76896.32,57.4,-0.32977,0.0004,10.5865]
[1779218428133,31.27,76895.88,57.4,-0.32995,0.0004,10.58876]
[1779218429835,31.27,76895.71,57.4,-0.33002,0.0004,10.58962]
[1779218435182,31.27,76897.42,57.4,-0.32925,0.0004,10.57295]
[1779218438468,31.27,76896.93,57.4,-0.32945,0.0004,10.57543]
[1779218438973,31.27,76897.0,57.4,-0.32942,0.0004,10.57511]
[1779218439210,31.27,76898.96,57.4,-0.32865,0.0004,10.56537]
[1779218444245,31.27,76898.8,57.4,-0.32871,0.0004,10.56608]
[1779218447204,31.27,76896.67,57.4,-0.32955,0.0004,10.57665]
[1779218447266,31.27,76896.3,57.4,-0.32969,0.0004,10.57846]
[1779218452300,31.27,76897.16,57.4,-0.32934,0.0004,10.57409]
[1779218455440,31.27,76897.05,57.4,-0.32938,0.0004,10.5746]
[1779218455512,31.27,76897.32,57.4,-0.32928,0.0004,10.57324]
[1779218456489,31.27,76904.34,57.4,-0.3265,0.00039,10.53802]
[1779218456728,31.27,76904.34,57.4,-0.3265,0.00039,10.53802]
[1779218457047,31.27,76904.34,57.4,-0.3265,0.00039,10.53802]
[1779218462372,31.27,76904.41,57.4,-0.32647,0.00039,10.53762]
[1779218462892,31.27,76904.41,57.4,-0.32647,0.00039,10.53762]
[1779218468414,31.26,76906.91,57.4,-0.32547,0.00039,10.5248]
[1779218469218,31.26,76906.91,57.4,-0.32547,0.00039,10.5248]
[1779218469279,31.26,76906.91,57.4,-0.32547,0.00039,10.5248]
[1779218469421,31.26,76902.02,57.4,-0.3274,0.0004,10.54946]
[1779218469674,31.26,76902.02,57.4,-0.3274,0.0004,10.54946]
[1779218470767,31.26,76899.09,57.4,-0.32856,0.0004,10.56419]
[1779218472728,31.27,76901.05,57.4,-0.32779,0.0004,10.55445]
[1779218473486,31.27,76905.22,57.4,-0.32614,0.00039,10.53343]
[1779218474326,31.27,76905.22,57.4,-0.32614,0.00039,10.53343]
[1779218474493,31.27,76905.49,57.4,-0.32603,0.00039,10.53208]
[1779218480535,31.27,76905.03,57.4,-0.32624,0.00039,10.53473]
[1779218481184,31.27,76905.03,57.4,-0.32624,0.00039,10.53473]
[1779218481449,31.27,76905.03,57.4,-0.32624,0.00039,10.53473]
[1779218481542,31.27,76905.03,57.4,-0.32624,0.00039,10.53473]
[1779218481550,31.27,76906.69,57.4,-0.32559,0.00039,10.52639]
[1779218481707,31.27,76906.69,57.4,-0.32559,0.00039,10.52639]
[1779218481728,31.27,76906.69,57.4,-0.32559,0.00039,10.52639]
[1779218481751,31.27,76906.69,57.4,-0.32559,0.00039,10.52639]
[1779218481988,31.27,76906.69,57.4,-0.32559,0.00039,10.52639]
[1779218482548,31.27,76913.79,57.4,-0.32279,0.00039,10.49009]
[1779218485570,31.27,76917.12,57.4,-0.32149,0.00039,10.47292]
[1779218490786,31.27,76916.67,57.4,-0.32167,0.00039,10.47529]
[1779218496648,31.27,76918.51,57.4,-0.32085,0.00039,10.45753]
[1779218501841,31.27,76917.05,57.4,-0.32143,0.00039,10.46519]
[1779218511751,31.28,76918.94,57.4,-0.3207,0.00039,10.45562]
[1779218516787,31.28,76917.7,57.4,-0.3212,0.00039,10.46215]
[1779218522121,31.28,76918.14,57.4,-0.32103,0.00039,10.45994]
[1779218523835,31.28,76921.74,57.4,-0.31962,0.00039,10.44127]
[1779218525464,31.28,76921.74,57.4,-0.31962,0.00039,10.44127]
[1779218527139,31.28,76920.7,57.4,-0.32004,0.00039,10.44677]
[1779218527309,31.28,76920.7,57.4,-0.32004,0.00039,10.44677]
[1779218527368,31.28,76920.7,57.4,-0.32004,0.00039,10.44677]
[1779218527448,31.28,76920.7,57.4,-0.32004,0.00039,10.44677]
[1779218527511,31.28,76919.64,57.4,-0.32045,0.00039,10.45232]
[1779218527795,31.28,76919.64,57.4,-0.32045,0.00039,10.45232]
[1779218528284,31.28,76912.61,57.4,-0.32321,0.00039,10.48865]
[1779218529002,31.28,76904.95,57.4,-0.32623,0.00039,10.52764]
[1779218529989,31.28,76904.95,57.4,-0.32623,0.00039,10.52764]
[1779218530013,31.28,76904.95,57.4,-0.32623,0.00039,10.52764]
[1779218530362,31.28,76904.95,57.4,-0.32623,0.00039,10.52764]
[1779218530491,31.28,76904.95,57.4,-0.32623,0.00039,10.52764]
[1779218530578,31.28,76901.62,57.4,-0.32754,0.0004,10.54437]
[1779218531100,31.28,76901.62,57.4,-0.32754,0.0004,10.54437]
[1779218531490,31.28,76901.62,57.4,-0.32754,0.0004,10.54437]
[1779218531784,31.28,76899.05,57.4,-0.32856,0.0004,10.55727]
[1779218532287,31.28,76899.05,57.4,-0.32856,0.0004,10.55727]
[1779218532636,31.28,76899.05,57.4,-0.32856,0.0004,10.55727]
[1779218532341,31.28,76894.54,57.4,-0.33035,0.0004,10.57972]
[1779218533753,31.28,76891.61,57.4,-0.33151,0.0004,10.59418]
[1779218534279,31.28,76891.61,57.4,-0.33151,0.0004,10.59418]
[1779218534295,31.28,76891.61,57.4,-0.33151,0.0004,10.59418]
[1779218534316,31.28,76891.61,57.4,-0.33151,0.0004,10.59418]
[1779218534538,31.28,76891.61,57.4,-0.33151,0.0004,10.59418]
[1779218534557,31.28,76884.41,57.4,-0.33438,0.0004,10.6293]
[1779218534988,31.28,76887.59,57.4,-0.33311,0.0004,10.61383]
[1779218536928,31.28,76890.89,57.4,-0.3318,0.0004,10.59768]
[1779218538465,31.28,76890.89,57.4,-0.3318,0.0004,10.59768]
[1779218542829,31.28,76892.6,57.4,-0.33112,0.0004,10.58929]
[1779218544635,31.28,76894.54,57.4,-0.33035,0.0004,10.57973]
[1779218544800,31.28,76895.89,57.4,-0.32982,0.0004,10.57305]
[1779218544984,31.28,76899.03,57.4,-0.32857,0.0004,10.5574]
[1779218546135,31.28,76899.03,57.4,-0.32857,0.0004,10.5574]
[1779218546448,31.28,76899.03,57.4,-0.32857,0.0004,10.5574]
[1779218546463,31.28,76900.44,57.4,-0.32801,0.0004,10.55034]
[1779218551586,31.29,76898.3,57.4,-0.32887,0.0004,10.56116]
[1779218552034,31.29,76893.83,57.4,-0.33054,0.0004,10.57511]
[1779218557061,31.29,76892.48,57.4,-0.33108,0.0004,10.58182]
[1779218557649,31.29,76892.48,57.4,-0.33108,0.0004,10.58182]
[1779218558172,31.29,76892.29,57.4,-0.33116,0.0004,10.58277]
[1779218559693,31.29,76888.86,57.4,-0.33252,0.0004,10.59961]
[1779218560223,31.29,76888.86,57.4,-0.33252,0.0004,10.59961]
[1779218560452,31.29,76888.86,57.4,-0.33252,0.0004,10.59961]
[1779218560663,31.29,76881.62,57.4,-0.33541,0.0004,10.63473]
[1779218561549,31.29,76878.05,57.4,-0.33683,0.0004,10.65182]
[1779218563142,31.29,76877.83,57.4,-0.33692,0.0004,10.65282]
[1779218565294,31.28,76878.3,57.4,-0.33672,0.0004,10.65048]
[1779218565871,31.28,76878.57,57.4,-0.33661,0.0004,10.64915]
[1779218567900,31.28,76882.11,57.4,-0.33519,0.0004,10.63207]
[1779218570396,31.28,76881.77,57.4,-0.33532,0.0004,10.63365]
[1779218571871,31.28,76882.54,57.4,-0.33501,0.0004,10.62987]
[1779218572030,31.28,76882.54,57.4,-0.33501,0.0004,10.62987]
[1779218573156,31.28,76882.11,57.4,-0.33518,0.0004,10.63191]
[1779218578216,31.28,76880.33,57.4,-0.33587,0.0004,10.64024]
[1779218580386,31.27,76879.75,57.4,-0.3361,0.0004,10.64298]
[1779218580448,31.27,76879.75,57.4,-0.3361,0.0004,10.64298]
[1779218580576,31.27,76879.75,57.4,-0.3361,0.0004,10.64298]
[1779218580623,31.27,76879.0,57.4,-0.33639,0.0004,10.64654]
[1779218580881,31.27,76879.0,57.4,-0.33639,0.0004,10.64654]
[1779218581599,31.27,76872.43,57.4,-0.33903,0.0004,10.67781]
[1779218582811,31.28,76872.58,57.4,-0.33897,0.0004,10.67712]
[1779218583043,31.28,76872.58,57.4,-0.33897,0.0004,10.67712]
[1779218583251,31.27,76877.1,57.4,-0.33716,0.0004,10.65564]
[1779218585827,31.28,76877.66,57.4,-0.33694,0.0004,10.65303]
[1779218586585,31.28,76877.89,57.4,-0.33685,0.0004,10.65193]
[1779218588987,31.28,76878.67,57.4,-0.33653,0.0004,10.64818]
[1779218589293,31.27,76878.98,57.4,-0.33641,0.0004,10.64668]
[1779218593321,31.27,76874.87,57.4,-0.33803,0.0004,10.66605]
[1779218593929,31.27,76874.87,57.4,-0.33803,0.0004,10.66605]
[1779218596448,31.27,76875.7,57.4,-0.33769,0.0004,10.66198]
[1779218596489,31.27,76875.0,57.4,-0.33797,0.0004,10.66524]
[1779218597996,31.27,76874.3,57.4,-0.33824,0.0004,10.66854]
[1779218599086,31.27,76874.08,57.4,-0.33833,0.0004,10.66955]
[1779218600743,31.27,76874.08,57.4,-0.33833,0.0004,10.66953]
[1779218606412,31.27,76870.85,57.4,-0.33963,0.0004,10.68481]
[1779218611447,31.27,76870.92,57.4,-0.3395,0.0004,10.67622]
[1779218616336,31.27,76871.53,57.4,-0.33925,0.0004,10.67333]
[1779218616686,31.27,76871.03,57.4,-0.33945,0.0004,10.67568]
[1779218617553,31.27,76871.03,57.4,-0.33945,0.0004,10.67568]
[1779218617655,31.27,76862.45,57.4,-0.34291,0.0004,10.71569]
[1779218619840,31.27,76862.67,57.4,-0.34281,0.0004,10.71462]
[1779218623679,31.26,76862.81,57.4,-0.34275,0.0004,10.71389]
[1779218625694,31.26,76859.35,57.4,-0.34414,0.0004,10.72975]
[1779218626448,31.26,76858.22,57.4,-0.34459,0.0004,10.73489]
[1779218626733,31.26,76858.22,57.4,-0.34459,0.0004,10.73489]
[1779218626669,31.26,76853.44,57.4,-0.34652,0.00041,10.75658]
[1779218626907,31.26,76853.44,57.4,-0.34652,0.00041,10.75658]
[1779218627010,31.26,76853.44,57.4,-0.34652,0.00041,10.75658]
[1779218627650,31.26,76838.62,57.4,-0.35255,0.00041,10.82233]
[1779218631356,31.26,76839.76,57.4,-0.35207,0.00041,10.81726]
[1779218631387,31.26,76839.76,57.4,-0.35207,0.00041,10.81726]
[1779218631479,31.26,76839.76,57.4,-0.35207,0.00041,10.81726]
[1779218631548,31.26,76839.76,57.4,-0.35207,0.00041,10.81726]
[1779218631607,31.26,76839.76,57.4,-0.35207,0.00041,10.81726]
[1779218631738,31.26,76831.95,57.4,-0.35526,0.00041,10.85101]
[1779218631830,31.26,76831.95,57.4,-0.35526,0.00041,10.85101]
[1779218632596,31.26,76828.17,57.4,-0.3568,0.00041,10.8671]
[1779218636625,31.25,76824.71,57.4,-0.35821,0.00041,10.88157]
[1779218637910,31.25,76825.74,57.4,-0.35778,0.00041,10.8772]
[1779218637929,31.25,76825.74,57.4,-0.35778,0.00041,10.8772]
[1779218638746,31.25,76829.54,57.4,-0.35622,0.00041,10.86108]
[1779218641376,31.25,76830.49,57.4,-0.35583,0.00041,10.85699]
[1779218641854,31.25,76831.02,57.4,-0.35561,0.00041,10.8547]
[1779218642184,31.25,76831.02,57.4,-0.35561,0.00041,10.8547]
[1779218647960,31.25,76832.67,57.4,-0.35493,0.00041,10.84753]
[1779218648991,31.25,76832.53,57.4,-0.35498,0.00041,10.84812]
[1779218649716,31.25,76832.95,57.4,-0.35481,0.00041,10.8463]
[1779218654750,31.24,76834.59,57.4,-0.35412,0.00041,10.83903]
[1779218656520,31.24,76833.82,57.4,-0.35443,0.00041,10.8423]
[1779218661502,31.24,76834.02,57.4,-0.35433,0.00041,10.84127]
[1779218663419,31.24,76834.71,57.4,-0.35404,0.00041,10.83821]
[1779218663449,31.24,76834.71,57.4,-0.35404,0.00041,10.83821]
[1779218663550,31.24,76834.71,57.4,-0.35404,0.00041,10.83821]
[1779218663724,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218663898,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218663930,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218663956,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218663968,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218663980,31.24,76834.82,57.4,-0.35399,0.00041,10.83765]
[1779218664490,31.24,76827.04,57.4,-0.35717,0.00041,10.87091]
[1779218665584,31.24,76817.65,57.4,-0.36103,0.00041,10.9101]
[1779218670627,31.23,76814.84,57.4,-0.36217,0.00041,10.92149]
[1779218675443,31.23,76816.0,57.4,-0.3616,0.00041,10.90855]
[1779218677269,31.23,76815.95,57.4,-0.36162,0.00041,10.9087]
[1779218677283,31.23,76815.95,57.4,-0.36162,0.00041,10.9087]
[1779218677493,31.23,76815.95,57.4,-0.36162,0.00041,10.9087]
[1779218677509,31.23,76815.95,57.4,-0.36162,0.00041,10.9087]
[1779218677628,31.23,76812.68,57.4,-0.36296,0.00041,10.92201]
[1779218678433,31.23,76809.49,57.4,-0.36427,0.00041,10.93492]
[1779218679894,31.23,76807.3,57.4,-0.36518,0.00041,10.94371]
[1779218680666,31.23,76808.07,57.4,-0.36486,0.00041,10.94063]
[1779218685846,31.23,76807.92,57.4,-0.36493,0.00041,10.94127]
[1779218686534,31.23,76807.95,57.4,-0.36491,0.00041,10.94116]
[1779218688413,31.23,76806.77,57.4,-0.3654,0.00041,10.94589]
[1779218689951,31.23,76806.71,57.4,-0.36543,0.00041,10.94613]
[1779218692265,31.23,76806.61,57.4,-0.36547,0.00041,10.94651]
[1779218693871,31.23,76805.41,57.4,-0.36596,0.00041,10.95126]
[1779218694734,31.23,76805.41,57.4,-0.36596,0.00041,10.95126]
[1779218696170,31.23,76808.82,57.4,-0.36454,0.00041,10.93755]
[1779218700100,31.22,76807.72,57.4,-0.36498,0.00041,10.94181]
[1779218700647,31.22,76807.72,57.4,-0.36498,0.00041,10.94181]
[1779218702111,31.22,76803.51,57.4,-0.36672,0.00041,10.9585]
[1779218703378,31.22,76803.51,57.4,-0.36672,0.00041,10.9585]
[1779218703565,31.22,76803.51,57.4,-0.36672,0.00041,10.9585]
[1779218703785,31.22,76803.13,57.4,-0.36687,0.00041,10.95996]
[1779218704601,31.22,76803.13,57.4,-0.36687,0.00041,10.95996]
[1779218704652,31.22,76799.24,57.4,-0.36848,0.00041,10.97527]
[1779218707752,31.22,76802.54,57.4,-0.36711,0.00041,10.96225]
[1779218708995,31.22,76802.44,57.4,-0.36715,0.00041,10.96264]
[1779218710149,31.22,76802.33,57.4,-0.36719,0.00041,10.96307]
[1779218711708,31.22,76804.31,57.4,-0.36637,0.00041,10.95519]
[1779218711739,31.21,76807.73,57.4,-0.36495,0.00041,10.94148]
[1779218713543,31.21,76808.57,57.4,-0.3646,0.00041,10.93809]
[1779218714083,31.21,76808.64,57.4,-0.36457,0.00041,10.93779]
[1779218715826,31.21,76808.19,57.4,-0.36475,0.00041,10.93956]
[1779218718046,31.21,76807.23,57.4,-0.36514,0.00041,10.94332]
[1779218719896,31.21,76807.48,57.4,-0.36503,0.00041,10.94225]
[1779218724265,31.2,76804.44,57.4,-0.36627,0.00041,10.95418]
[1779218727634,31.2,76806.18,57.4,-0.36554,0.00041,10.94714]
[1779218728149,31.2,76807.32,57.4,-0.36506,0.00041,10.94253]
[1779218728814,31.2,76800.21,57.4,-0.368,0.00042,10.97073]
[1779218729991,31.2,76798.82,57.4,-0.36858,0.00042,10.97614]
[1779218730024,31.2,76798.82,57.4,-0.36858,0.00042,10.97614]
[1779218730110,31.2,76798.82,57.4,-0.36858,0.00042,10.97614]
[1779218730369,31.2,76798.82,57.4,-0.36858,0.00042,10.97614]
[1779218730504,31.2,76798.82,57.4,-0.36858,0.00042,10.97614]
[1779218730572,31.2,76792.69,57.4,-0.37112,0.00042,10.9999]
[1779218731561,31.2,76785.86,57.4,-0.37389,0.00042,11.0178]
[1779218733084,31.2,76786.78,57.4,-0.3735,0.00042,11.0143]
[1779218735521,31.19,76785.61,57.4,-0.37398,0.00042,11.01863]
[1779218738997,31.19,76782.89,57.4,-0.3751,0.00042,11.02866]
[1779218739370,31.19,76782.45,57.4,-0.37528,0.00042,11.03027]
[1779218739989,31.19,76782.45,57.4,-0.37528,0.00042,11.03027]
[1779218741277,31.19,76780.56,57.4,-0.37607,0.00042,11.03727]
[1779218744530,31.19,76781.63,57.4,-0.37562,0.00042,11.03323]
[1779218745038,31.18,76781.42,57.4,-0.3757,0.00042,11.03399]
[1779218745412,31.18,76781.74,57.4,-0.37557,0.00042,11.03278]
[1779218748168,31.18,76779.67,57.4,-0.37643,0.00042,11.04045]
[1779218748433,31.18,76776.48,57.4,-0.37777,0.00042,11.05215]
[1779218749249,31.18,76776.48,57.4,-0.37777,0.00042,11.05215]
[1779218754370,31.18,76776.03,57.4,-0.37795,0.00042,11.05375]
[1779218756581,31.18,76779.15,57.4,-0.37664,0.00042,11.0423]
[1779218757026,31.18,76781.15,57.4,-0.37581,0.00042,11.03491]
[1779218757497,31.18,76782.84,57.4,-0.3751,0.00042,11.02862]
[1779218760251,31.18,76783.66,57.4,-0.37476,0.00042,11.02556]
[1779218760449,31.18,76783.66,57.4,-0.37476,0.00042,11.02556]
[1779218760639,31.18,76783.66,57.4,-0.37476,0.00042,11.02556]
[1779218760711,31.18,76783.66,57.4,-0.37476,0.00042,11.02556]
[1779218760740,31.18,76786.09,57.4,-0.37374,0.00042,11.01644]
[1779218761354,31.18,76786.09,57.4,-0.37374,0.00042,11.01644]
[1779218761448,31.18,76786.09,57.4,-0.37374,0.00042,11.01644]
[1779218761867,31.18,76779.3,57.4,-0.37658,0.00042,11.04172]
[1779218762622,31.18,76779.3,57.4,-0.37658,0.00042,11.04172]
[1779218762775,31.18,76774.94,57.4,-0.3784,0.00042,11.05767]
[1779218766353,31.18,76773.11,57.4,-0.37917,0.00042,11.06427]
[1779218768999,31.18,76768.85,57.4,-0.38095,0.00042,11.0795]
[1779218774616,31.18,76768.73,57.4,-0.38099,0.00042,11.0798]
[1779218775174,31.18,76768.73,57.4,-0.38099,0.00042,11.0798]
[1779218777331,31.17,76772.02,57.4,-0.3796,0.00042,11.06799]
[1779218783639,31.17,76772.21,57.4,-0.37951,0.00042,11.06721]
[1779218785369,31.17,76772.24,57.4,-0.3795,0.00042,11.06707]
[1779218789679,31.17,76769.45,57.4,-0.38066,0.00042,11.077]
[1779218794757,31.16,76770.99,57.4,-0.37992,0.00042,11.06336]
[1779218799791,31.16,76770.5,57.4,-0.38012,0.00042,11.06501]
[1779218802667,31.16,76771.02,57.4,-0.3799,0.00042,11.0631]
[1779218805741,31.16,76774.91,57.4,-0.37826,0.00042,11.04898]
[1779218809862,31.16,76770.79,57.4,-0.37998,0.00042,11.06381]
[1779218814896,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815074,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815082,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815155,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815369,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815411,31.15,76771.36,57.4,-0.37973,0.00042,11.06165]
[1779218815905,31.15,76767.46,57.4,-0.38137,0.00042,11.07557]
[1779218821034,31.15,76767.44,57.4,-0.38138,0.00042,11.07571]
[1779218822815,31.15,76762.54,57.4,-0.38345,0.00042,11.09297]
[1779218827988,31.15,76762.6,57.4,-0.38343,0.00042,11.09278]
[1779218829005,31.15,76762.6,57.4,-0.38343,0.00042,11.09278]
[1779218829541,31.15,76764.51,57.4,-0.38262,0.00042,11.08609]
[1779218833448,31.15,76765.31,57.4,-0.38228,0.00042,11.08324]
[1779218833486,31.15,76763.21,57.4,-0.38316,0.00042,11.0906]
[1779218834032,31.15,76759.4,57.4,-0.38477,0.00042,11.10383]
[1779218837131,31.15,76760.12,57.4,-0.38447,0.00042,11.10134]
[1779218838977,31.15,76756.19,57.4,-0.38613,0.00042,11.11482]
[1779218841323,31.15,76753.1,57.4,-0.38743,0.00042,11.12529]
[1779218842206,31.15,76752.94,57.4,-0.3875,0.00042,11.1258]
[1779218848132,31.15,76751.35,57.4,-0.38816,0.00042,11.13107]
[1779218853737,31.15,76751.66,57.4,-0.38795,0.00042,11.12201]
[1779218857015,31.14,76751.8,57.4,-0.38789,0.00042,11.12148]
[1779218857047,31.14,76751.8,57.4,-0.38789,0.00042,11.12148]
[1779218857910,31.14,76751.8,57.4,-0.38789,0.00042,11.12148]
[1779218857939,31.14,76748.6,57.4,-0.38924,0.00042,11.13215]
[1779218860011,31.14,76748.54,57.4,-0.38926,0.00042,11.13233]
[1779218860123,31.14,76748.54,57.4,-0.38926,0.00042,11.13233]
[1779218862650,31.14,76749.37,57.4,-0.38891,0.00042,11.12954]
[1779218864855,31.14,76749.4,57.4,-0.38889,0.00042,11.12941]
[1779218867720,31.14,76749.55,57.4,-0.38882,0.00042,11.12887]
[1779218868799,31.14,76749.58,57.4,-0.38881,0.00042,11.12874]
[1779218870200,31.14,76752.81,57.4,-0.38744,0.00042,11.1179]
[1779218870214,31.14,76752.81,57.4,-0.38744,0.00042,11.1179]
[1779218870291,31.14,76753.13,57.4,-0.3873,0.00042,11.1168]
[1779218873312,31.14,76758.91,57.4,-0.38485,0.00042,11.09705]
[1779218874662,31.14,76758.91,57.4,-0.38485,0.00042,11.09705]
[1779218874762,31.14,76759.68,57.4,-0.38452,0.00042,11.09439]
[1779218879041,31.13,76760.47,57.4,-0.38418,0.00042,11.09159]
[1779218879740,31.13,76760.47,57.4,-0.38418,0.00042,11.09159]
[1779218880010,31.13,76760.34,57.4,-0.38424,0.00042,11.09202]
[1779218880494,31.13,76760.34,57.4,-0.38424,0.00042,11.09202]
[1779218880749,31.13,76760.34,57.4,-0.38424,0.00042,11.09202]
[1779218881549,31.13,76760.52,57.4,-0.38416,0.00042,11.09138]
[1779218883118,31.13,76763.93,57.4,-0.38271,0.00042,11.07942]
[1779218885730,31.13,76764.03,57.4,-0.38266,0.00042,11.07902]
[1779218891438,31.13,76762.54,57.4,-0.38328,0.00042,11.08416]
[1779218896677,31.13,76760.87,57.4,-0.38398,0.00042,11.08994]
[1779218896689,31.13,76760.87,57.4,-0.38398,0.00042,11.08994]
[1779218896733,31.13,76760.87,57.4,-0.38398,0.00042,11.08994]
[1779218897448,31.13,76759.49,57.4,-0.38456,0.00042,11.09471]
[1779218897832,31.12,76753.07,57.4,-0.38728,0.00042,11.11665]
[1779218903522,31.12,76752.86,57.4,-0.38736,0.00042,11.1173]
[1779218905327,31.12,76753.49,57.4,-0.38709,0.00042,11.11516]
[1779218905536,31.12,76754.05,57.4,-0.38686,0.00042,11.11326]
[1779218909564,31.12,76757.2,57.4,-0.38551,0.00042,11.10241]
[1779218911578,31.12,76760.32,57.4,-0.38411,0.00042,11.08361]
[1779218916468,31.12,76760.37,57.4,-0.38409,0.00042,11.08339]
[1779218920956,31.11,76761.24,57.4,-0.38372,0.00042,11.08033]
[1779218924806,31.11,76762.2,57.4,-0.3833,0.00042,11.07694]
[1779218924826,31.11,76762.2,57.4,-0.3833,0.00042,11.07694]
[1779218924962,31.11,76762.2,57.4,-0.3833,0.00042,11.07694]
[1779218925044,31.11,76762.6,57.4,-0.38313,0.00042,11.07553]
[1779218925448,31.11,76762.6,57.4,-0.38313,0.00042,11.07553]
[1779218925740,31.11,76773.06,57.4,-0.37872,0.00042,11.03818]
[1779218927015,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927237,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927366,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927380,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927390,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927639,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218927791,31.11,76776.63,57.4,-0.37721,0.00042,11.02511]
[1779218928004,31.11,76783.25,57.4,-0.37443,0.00042,11.00049]
[1779218928699,31.11,76786.21,57.4,-0.37318,0.00042,10.98928]
[1779218929725,31.11,76786.21,57.4,-0.37318,0.00042,10.98928]
[1779218929765,31.11,76786.21,57.4,-0.37318,0.00042,10.98928]
[1779218929778,31.11,76786.21,57.4,-0.37318,0.00042,10.98928]
[1779218929824,31.11,76786.21,57.4,-0.37318,0.00042,10.98928]
[1779218930543,31.11,76786.36,57.4,-0.37312,0.00042,10.98869]
[1779218930850,31.11,76786.36,57.4,-0.37312,0.00042,10.98869]
[1779218930907,31.11,76783.03,57.4,-0.37451,0.00042,11.00124]
[1779218935075,31.1,76780.49,57.4,-0.37556,0.00042,11.01062]
[1779218937028,31.1,76780.69,57.4,-0.37548,0.00042,11.00984]
[1779218938550,31.1,76783.6,57.4,-0.37425,0.00042,10.9989]
[1779218940899,31.1,76781.7,57.4,-0.37505,0.00042,11.00601]
[1779218941469,31.1,76779.1,57.4,-0.37614,0.00042,11.01568]
[1779218943243,31.1,76775.4,57.4,-0.37769,0.00042,11.02928]
[1779218946825,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947343,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947474,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947528,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947598,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947702,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947809,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947920,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218947928,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218948036,31.1,76778.34,57.4,-0.37644,0.00042,11.01836]
[1779218948063,31.1,76766.64,57.4,-0.38137,0.00042,11.06079]
[1779218948162,31.1,76766.64,57.4,-0.38137,0.00042,11.06079]
[1779218948366,31.1,76766.64,57.4,-0.38137,0.00042,11.06079]
[1779218948370,31.1,76766.64,57.4,-0.38137,0.00042,11.06079]
[1779218948448,31.1,76766.64,57.4,-0.38137,0.00042,11.06079]
[1779218949040,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218949682,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218949766,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218949797,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218949839,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218950016,31.1,76752.11,57.4,-0.38753,0.00042,11.11115]
[1779218950062,31.1,76743.4,57.4,-0.39123,0.00043,11.14006]
[1779218950449,31.1,76743.4,57.4,-0.39123,0.00043,11.14006]
[1779218950853,31.1,76732.18,57.4,-0.39601,0.00043,11.17591]
[1779218954450,31.1,76732.55,57.4,-0.39586,0.00043,11.17474]
[1779218954881,31.1,76727.7,57.4,-0.39793,0.00043,11.18974]
[1779218955886,31.1,76727.7,57.4,-0.39793,0.00043,11.18974]
[1779218955908,31.1,76727.7,57.4,-0.39793,0.00043,11.18974]
[1779218955957,31.1,76727.7,57.4,-0.39793,0.00043,11.18974]
[1779218956048,31.1,76719.6,57.4,-0.4014,0.00043,11.21413]
[1779218956255,31.1,76719.6,57.4,-0.4014,0.00043,11.21413]
[1779218956265,31.1,76719.6,57.4,-0.4014,0.00043,11.21413]
[1779218956448,31.1,76719.6,57.4,-0.4014,0.00043,11.21413]
[1779218957045,31.1,76719.6,57.4,-0.4014,0.00043,11.21413]
[1779218956986,31.1,76715.84,57.4,-0.40301,0.00043,11.22516]
[1779218957447,31.1,76715.84,57.4,-0.40301,0.00043,11.22516]
[1779218957902,31.1,76712.94,57.4,-0.40425,0.00043,11.23355]
[1779218960115,31.1,76713.84,57.4,-0.40387,0.00043,11.23095]
[1779218962937,31.1,76709.24,57.4,-0.40584,0.00043,11.24407]
[1779218963376,31.1,76709.24,57.4,-0.40584,0.00043,11.24407]
[1779218963384,31.1,76709.24,57.4,-0.40584,0.00043,11.24407]
[1779218963545,31.1,76709.24,57.4,-0.40584,0.00043,11.24407]
[1779218963568,31.1,76709.24,57.4,-0.40584,0.00043,11.24407]
[1779218963944,31.1,76700.24,57.4,-0.40972,0.00043,11.26895]
[1779218965751,31.1,76699.17,57.4,-0.41018,0.00043,11.27184]
[1779218965958,31.1,76700.79,57.4,-0.40948,0.00043,11.26747]
[1779218968031,31.1,76702.13,57.4,-0.4089,0.00043,11.26381]
[1779218968043,31.1,76702.13,57.4,-0.4089,0.00043,11.26381]
[1779218968090,31.09,76703.74,57.4,-0.40821,0.00043,11.25939]
[1779218968584,31.09,76703.74,57.4,-0.40821,0.00043,11.25939]
[1779218968651,31.09,76703.74,57.4,-0.40821,0.00043,11.25939]
[1779218969071,31.09,76710.08,57.4,-0.40548,0.00043,11.24166]
[1779218969982,31.09,76710.08,57.4,-0.40548,0.00043,11.24166]
[1779218970280,31.09,76711.34,57.4,-0.40493,0.00043,11.23807]
[1779218970303,31.09,76711.34,57.4,-0.40493,0.00043,11.23807]
[1779218970466,31.09,76711.34,57.4,-0.40493,0.00043,11.23807]
[1779218970993,31.09,76715.52,57.4,-0.40314,0.00043,11.22603]
[1779218972000,31.09,76717.84,57.4,-0.40208,0.00043,11.21134]
[1779218975245,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218975832,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218975915,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218975951,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218975993,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218976000,31.09,76720.27,57.4,-0.40104,0.00043,11.20418]
[1779218976027,31.09,76723.39,57.4,-0.3997,0.00043,11.19484]
[1779218976715,31.09,76723.39,57.4,-0.3997,0.00043,11.19484]
[1779218976733,31.09,76723.39,57.4,-0.3997,0.00043,11.19484]
[1779218977037,31.09,76733.42,57.4,-0.3954,0.00043,11.16396]
[1779218980065,31.09,76735.63,57.4,-0.39446,0.00043,11.15695]
[1779218980852,31.09,76733.24,57.4,-0.39547,0.00043,11.16448]
[1779218986098,31.09,76732.58,57.4,-0.39574,0.00043,11.16643]
[1779218986836,31.09,76732.58,57.4,-0.39574,0.00043,11.16643]
[1779218988114,31.08,76736.92,57.4,-0.39388,0.00043,11.15269]
[1779218989238,31.08,76737.26,57.4,-0.39374,0.00043,11.15159]
[1779218994616,31.08,76737.79,57.4,-0.3935,0.00043,11.14985]
[1779218997663,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218997789,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998023,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998049,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998065,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998085,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998103,31.08,76740.08,57.4,-0.39252,0.00043,11.14246]
[1779218998092,31.08,76744.22,57.4,-0.39076,0.00043,11.12898]
[1779218998448,31.08,76744.22,57.4,-0.39076,0.00043,11.12898]
[1779218998771,31.08,76744.22,57.4,-0.39076,0.00043,11.12898]
[1779218999023,31.08,76744.22,57.4,-0.39076,0.00043,11.12898]
[1779218999449,31.08,76745.8,57.4,-0.39008,0.00043,11.12376]
[1779218999545,31.08,76745.8,57.4,-0.39008,0.00043,11.12376]
[1779219000402,31.08,76745.81,57.4,-0.39007,0.00043,11.12371]
[1779219000425,31.08,76745.81,57.4,-0.39007,0.00043,11.12371]
[1779219000449,31.08,76745.81,57.4,-0.39007,0.00043,11.12371]
[1779219000479,31.08,76745.07,57.4,-0.39039,0.00043,11.12615]
[1779219001864,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002147,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002246,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002285,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002313,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002459,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002500,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002721,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219002929,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219003037,31.08,76751.27,57.4,-0.38775,0.00043,11.10546]
[1779219003093,31.08,76752.7,57.4,-0.38714,0.00042,11.1006]
[1779219003812,31.08,76752.7,57.4,-0.38714,0.00042,11.1006]
[1779219003840,31.08,76764.78,57.4,-0.38201,0.00042,11.05873]
[1779219007047,31.08,76765.91,57.4,-0.38153,0.00042,11.05473]
[1779219007094,31.08,76766.47,57.4,-0.3813,0.00042,11.05275]
[1779219008852,31.08,76766.11,57.4,-0.38145,0.00042,11.05401]
[1779219008873,31.08,76766.11,57.4,-0.38145,0.00042,11.05401]
[1779219009018,31.08,76766.11,57.4,-0.38145,0.00042,11.05401]
[1779219009071,31.08,76766.11,57.4,-0.38145,0.00042,11.05401]
[1779219009260,31.08,76760.94,57.4,-0.38363,0.00042,11.07221]
[1779219010370,31.08,76760.94,57.4,-0.38363,0.00042,11.07221]
[1779219010371,31.08,76760.94,57.4,-0.38363,0.00042,11.07221]
[1779219011624,31.07,76756.68,57.4,-0.38543,0.00042,11.0869]
[1779219016813,31.07,76754.36,57.4,-0.38641,0.00042,11.09477]
[1779219016824,31.07,76754.36,57.4,-0.38641,0.00042,11.09477]
[1779219017048,31.07,76754.36,57.4,-0.38641,0.00042,11.09477]
[1779219017060,31.07,76754.28,57.4,-0.38644,0.00042,11.09502]
[1779219017449,31.07,76754.28,57.4,-0.38644,0.00042,11.09502]
[1779219017915,31.07,76754.28,57.4,-0.38644,0.00042,11.09502]
[1779219018079,31.07,76754.28,57.4,-0.38644,0.00042,11.09502]
[1779219017982,31.07,76749.53,57.4,-0.38846,0.00043,11.11107]
[1779219020113,31.07,76748.55,57.4,-0.38888,0.00043,11.11435]
[1779219020806,31.07,76749.16,57.4,-0.38861,0.00043,11.11229]
[1779219023060,31.07,76748.23,57.4,-0.38901,0.00043,11.11539]
[1779219028183,31.07,76749.05,57.4,-0.38865,0.00043,11.11259]
[1779219033021,31.06,76746.99,57.4,-0.38946,0.00043,11.11144]
[1779219033108,31.06,76743.82,57.4,-0.3908,0.00043,11.12188]
[1779219035973,31.06,76744.02,57.4,-0.39072,0.00043,11.12121]
[1779219037281,31.06,76744.15,57.4,-0.39066,0.00043,11.12075]
[1779219038985,31.06,76743.94,57.4,-0.39074,0.00043,11.12142]
[1779219039629,31.06,76744.08,57.4,-0.39068,0.00043,11.12093]
[1779219040710,31.06,76744.22,57.4,-0.39062,0.00043,11.12045]
[1779219040966,31.06,76744.22,57.4,-0.39062,0.00043,11.12045]
[1779219044050,31.06,76744.47,57.4,-0.39051,0.00043,11.11958]
[1779219044289,31.06,76744.5,57.4,-0.39049,0.00043,11.11946]
[1779219044774,31.06,76744.5,57.4,-0.39049,0.00043,11.11946]
[1779219046188,31.06,76744.5,57.4,-0.39049,0.00043,11.11945]
[1779219046188,31.06,76744.5,57.4,-0.39049,0.00043,11.11945]
[1779219046523,31.06,76743.76,57.4,-0.3908,0.00043,11.12187]
[1779219049548,31.06,76740.18,57.4,-0.39233,0.00043,11.13354]
[1779219050914,31.06,76740.18,57.4,-0.39233,0.00043,11.13354]
[1779219051126,31.06,76740.18,57.4,-0.39233,0.00043,11.13354]
[1779219051129,31.06,76740.18,57.4,-0.39233,0.00043,11.13354]
[1779219051134,31.06,76740.18,57.4,-0.39233,0.00043,11.13354]
[1779219051246,31.06,76740.19,57.4,-0.39233,0.00043,11.1335]
[1779219051500,31.06,76740.19,57.4,-0.39233,0.00043,11.1335]
[1779219052142,31.06,76735.67,57.4,-0.39426,0.00043,11.148]
[1779219052381,31.06,76735.67,57.4,-0.39426,0.00043,11.148]
[1779219052460,31.06,76735.67,57.4,-0.39426,0.00043,11.148]
[1779219054575,31.06,76732.95,57.4,-0.39542,0.00043,11.15661]
[1779219054584,31.06,76732.95,57.4,-0.39542,0.00043,11.15661]
[1779219055849,31.06,76722.95,57.4,-0.39971,0.00043,11.18741]
[1779219057042,31.06,76722.95,57.4,-0.39971,0.00043,11.18741]
[1779219060650,31.06,76721.71,57.4,-0.40024,0.00043,11.1911]
[1779219061025,31.06,76721.71,57.4,-0.40024,0.00043,11.1911]
[1779219061078,31.06,76721.71,57.4,-0.40024,0.00043,11.1911]
[1779219061149,31.06,76721.71,57.4,-0.40024,0.00043,11.1911]
[1779219061160,31.06,76721.71,57.4,-0.40024,0.00043,11.1911]
[1779219061449,31.05,76723.04,57.4,-0.39967,0.00043,11.1871]
[1779219062130,31.05,76728.65,57.4,-0.39726,0.00043,11.16996]
[1779219063290,31.05,76729.74,57.4,-0.39679,0.00043,11.16656]
[1779219063660,31.05,76728.61,57.4,-0.39727,0.00043,11.17005]
[1779219068694,31.05,76728.51,57.4,-0.39731,0.00043,11.17032]
[1779219070763,31.05,76728.69,57.4,-0.39723,0.00043,11.16976]
[1779219071774,31.05,76729.14,57.4,-0.39704,0.00043,11.16836]
[1779219077758,31.05,76730.37,57.4,-0.39652,0.00043,11.16459]
[1779219082794,31.05,76730.44,57.4,-0.39649,0.00043,11.16441]
[1779219087829,31.06,76731.73,57.4,-0.39595,0.00043,11.16042]
[1779219092494,31.06,76733.8,57.4,-0.395,0.00043,11.146]
[1779219092521,31.06,76733.8,57.4,-0.395,0.00043,11.146]
[1779219092527,31.06,76733.8,57.4,-0.395,0.00043,11.146]
[1779219093004,31.06,76737.69,57.4,-0.39334,0.00043,11.13364]
[1779219094005,31.06,76737.69,57.4,-0.39334,0.00043,11.13364]
[1779219094107,31.06,76741.38,57.4,-0.39176,0.00043,11.12171]
[1779219096252,31.06,76741.9,57.4,-0.39153,0.00043,11.12001]
[1779219096297,31.06,76741.9,57.4,-0.39153,0.00043,11.12001]
[1779219096492,31.06,76741.9,57.4,-0.39153,0.00043,11.12001]
[1779219097093,31.06,76741.9,57.4,-0.39153,0.00043,11.12001]
[1779219097747,31.06,76744.01,57.4,-0.39063,0.00043,11.1131]
[1779219098100,31.06,76744.01,57.4,-0.39063,0.00043,11.1131]
[1779219099018,31.06,76746.2,57.4,-0.3897,0.00043,11.10588]
[1779219101443,31.06,76746.56,57.4,-0.38955,0.00043,11.1047]
[1779219101688,31.06,76746.56,57.4,-0.38955,0.00043,11.1047]
[1779219101868,31.06,76746.56,57.4,-0.38955,0.00043,11.1047]
[1779219101926,31.06,76744.15,57.4,-0.39058,0.00043,11.11267]
[1779219104841,31.06,76744.48,57.4,-0.39044,0.00043,11.11158]
[1779219107180,31.06,76745.08,57.4,-0.39018,0.00043,11.10961]
[1779219111240,31.06,76748.04,57.4,-0.38892,0.00043,11.0998]
[1779219113031,31.06,76748.37,57.4,-0.38878,0.00043,11.09871]
[1779219113952,31.06,76748.77,57.4,-0.38861,0.00043,11.09738]
[1779219114684,31.06,76750.26,57.4,-0.38798,0.00043,11.09239]
[1779219116824,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116896,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116916,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116927,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116942,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116955,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116964,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219116976,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219117038,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219117076,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219117122,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219117140,31.06,76751.88,57.4,-0.38729,0.00043,11.08691]
[1779219117173,31.06,76752.58,57.4,-0.38699,0.00043,11.08453]
[1779219118039,31.06,76760.6,57.4,-0.38358,0.00042,11.05688]
[1779219118816,31.06,76760.6,57.4,-0.38358,0.00042,11.05688]
[1779219119088,31.06,76760.6,57.4,-0.38358,0.00042,11.05688]
[1779219119760,31.06,76760.89,57.4,-0.38345,0.00042,11.05586]
[1779219120057,31.06,76765.19,57.4,-0.38163,0.00042,11.04069]
[1779219120275,31.06,76765.19,57.4,-0.38163,0.00042,11.04069]
[1779219120436,31.06,76765.19,57.4,-0.38163,0.00042,11.04069]
[1779219120588,31.06,76765.19,57.4,-0.38163,0.00042,11.04069]
[1779219121064,31.06,76769.05,57.4,-0.37999,0.00042,11.02686]
[1779219121533,31.06,76769.05,57.4,-0.37999,0.00042,11.02686]
[1779219121912,31.06,76769.05,57.4,-0.37999,0.00042,11.02686]
[1779219121928,31.06,76769.05,57.4,-0.37999,0.00042,11.02686]
[1779219121961,31.06,76769.05,57.4,-0.37999,0.00042,11.02686]
[1779219122118,31.06,76772.68,57.4,-0.37845,0.00042,11.0137]
[1779219125092,31.06,76775.78,57.4,-0.37714,0.00042,11.00234]
[1779219127106,31.06,76771.94,57.4,-0.37877,0.00042,11.0164]
[1779219128878,31.06,76770.58,57.4,-0.37934,0.00042,11.02133]
[1779219129027,31.06,76770.58,57.4,-0.37934,0.00042,11.02133]
[1779219129238,31.06,76770.58,57.4,-0.37934,0.00042,11.02133]
[1779219129449,31.06,76771.51,57.4,-0.37895,0.00042,11.01795]
[1779219130127,31.06,76763.76,57.4,-0.38223,0.00042,11.04572]
[1779219132918,31.06,76762.35,57.4,-0.38282,0.00042,11.05065]
[1779219133094,31.06,76762.35,57.4,-0.38282,0.00042,11.05065]
[1779219133148,31.05,76765.33,57.4,-0.38155,0.00042,11.04008]
[1779219133456,31.05,76765.33,57.4,-0.38155,0.00042,11.04008]
[1779219133806,31.05,76765.33,57.4,-0.38155,0.00042,11.04008]
[1779219137088,31.05,76768.7,57.4,-0.38012,0.00042,11.02798]
[1779219139032,31.05,76768.98,57.4,-0.38,0.00042,11.02695]
[1779219139190,31.05,76769.25,57.4,-0.37988,0.00042,11.02596]
[1779219139381,31.05,76769.25,57.4,-0.37988,0.00042,11.02596]
[1779219140197,31.05,76769.52,57.4,-0.37977,0.00042,11.02498]
[1779219142771,31.05,76769.58,57.4,-0.37974,0.00042,11.02475]
[1779219142983,31.05,76769.58,57.4,-0.37974,0.00042,11.02475]
[1779219142987,31.05,76769.58,57.4,-0.37974,0.00042,11.02475]
[1779219143020,31.05,76769.58,57.4,-0.37974,0.00042,11.02475]
[1779219143218,31.05,76773.49,57.4,-0.37809,0.00042,11.01052]
[1779219143592,31.05,76773.49,57.4,-0.37809,0.00042,11.01052]
[1779219144907,31.05,76775.52,57.4,-0.37723,0.00042,11.00304]
[1779219145232,31.05,76779.69,57.4,-0.37546,0.00042,10.98755]
[1779219145670,31.05,76779.69,57.4,-0.37546,0.00042,10.98755]
[1779219146023,31.05,76779.69,57.4,-0.37546,0.00042,10.98755]
[1779219146238,31.05,76780.07,57.4,-0.3753,0.00042,10.98612]
[1779219147670,31.05,76779.67,57.4,-0.37547,0.00042,10.9876]
[1779219147809,31.05,76779.67,57.4,-0.37547,0.00042,10.9876]
[1779219148055,31.05,76779.67,57.4,-0.37547,0.00042,10.9876]
[1779219148057,31.05,76779.67,57.4,-0.37547,0.00042,10.9876]
[1779219148110,31.05,76779.67,57.4,-0.37547,0.00042,10.9876]
[1779219148253,31.05,76784.12,57.4,-0.37359,0.00042,10.97084]
[1779219148707,31.05,76784.12,57.4,-0.37359,0.00042,10.97084]
[1779219154040,31.04,76786.37,57.4,-0.37255,0.00042,10.95408]
[1779219160291,31.04,76788.14,57.4,-0.3718,0.00042,10.9472]
[1779219160327,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219160565,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219160728,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219160788,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219160878,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219161182,31.04,76788.17,57.4,-0.37178,0.00042,10.94707]
[1779219161233,31.04,76789.28,57.4,-0.37131,0.00042,10.94276]
[1779219161997,31.04,76789.28,57.4,-0.37131,0.00042,10.94276]
[1779219162218,31.04,76792.34,57.4,-0.37002,0.00042,10.93086]
[1779219162798,31.04,76792.34,57.4,-0.37002,0.00042,10.93086]
[1779219162896,31.04,76792.34,57.4,-0.37002,0.00042,10.93086]
[1779219163116,31.04,76792.34,57.4,-0.37002,0.00042,10.93086]
[1779219163164,31.04,76796.93,57.4,-0.36809,0.00042,10.91284]
[1779219163467,31.04,76796.93,57.4,-0.36809,0.00042,10.91284]
[1779219163596,31.04,76796.93,57.4,-0.36809,0.00042,10.91284]
[1779219164026,31.04,76796.93,57.4,-0.36809,0.00042,10.91284]
[1779219164125,31.04,76802.95,57.4,-0.36557,0.00042,10.88883]
[1779219164681,31.04,76807.08,57.4,-0.36384,0.00042,10.87209]
[1779219168200,31.04,76805.97,57.4,-0.3643,0.00042,10.87655]
[1779219169928,31.04,76808.74,57.4,-0.36314,0.00042,10.86523]
[1779219171575,31.03,76810.67,57.4,-0.36233,0.00042,10.85728]
[1779219172406,31.03,76811.28,57.4,-0.36207,0.00042,10.85474]
[1779219173744,31.03,76811.37,57.4,-0.36203,0.00042,10.85437]
[1779219174048,31.03,76811.37,57.4,-0.36203,0.00042,10.85437]
[1779219174470,31.03,76811.37,57.4,-0.36203,0.00042,10.85434]
[1779219175041,31.03,76811.37,57.4,-0.36203,0.00042,10.85434]
[1779219175724,31.03,76813.47,57.4,-0.36115,0.00042,10.84566]
[1779219176418,31.03,76814.52,57.4,-0.36072,0.00042,10.84129]
[1779219177537,31.03,76814.43,57.4,-0.36075,0.00042,10.84166]
[1779219179330,31.03,76816.17,57.4,-0.36003,0.00042,10.8344]
[1779219179651,31.03,76816.17,57.4,-0.36003,0.00042,10.8344]
[1779219183209,31.03,76815.88,57.4,-0.36015,0.00042,10.83561]
[1779219183756,31.03,76815.71,57.4,-0.36022,0.00042,10.83632]
[1779219183776,31.03,76815.71,57.4,-0.36022,0.00042,10.83632]
[1779219184163,31.03,76815.96,57.4,-0.36011,0.00042,10.83528]
[1779219185038,31.03,76819.98,57.4,-0.35844,0.00042,10.81836]
[1779219185715,31.03,76819.98,57.4,-0.35844,0.00042,10.81836]
[1779219185987,31.03,76819.98,57.4,-0.35844,0.00042,10.81836]
[1779219186390,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219186594,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219186709,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219186738,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219187087,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219187331,31.03,76820.8,57.4,-0.3581,0.00042,10.81487]
[1779219187526,31.03,76823.88,57.4,-0.35682,0.00041,10.80175]
[1779219189618,31.03,76824.53,57.4,-0.35654,0.00041,10.79889]
[1779219190833,31.03,76827.43,57.4,-0.35534,0.00041,10.78644]
[1779219190882,31.03,76830.84,57.4,-0.35392,0.00041,10.7716]
[1779219191752,31.03,76830.84,57.4,-0.35392,0.00041,10.7716]
[1779219192692,31.03,76830.71,57.4,-0.35397,0.00041,10.77214]
[1779219194918,31.03,76828.67,57.4,-0.35481,0.00041,10.78098]
[1779219195925,31.03,76828.16,57.4,-0.35502,0.00041,10.78314]
[1779219196052,31.03,76828.16,57.4,-0.35502,0.00041,10.78314]
[1779219197056,31.03,76832.54,57.4,-0.3532,0.00041,10.76405]
[1779219198481,31.03,76834.63,57.4,-0.35234,0.00041,10.75488]
[1779219199101,31.03,76834.63,57.4,-0.35234,0.00041,10.75488]
[1779219199894,31.03,76836.2,57.4,-0.35169,0.00041,10.74796]
[1779219200124,31.03,76838.66,57.4,-0.35067,0.00041,10.73706]
[1779219201072,31.03,76838.66,57.4,-0.35067,0.00041,10.73706]
[1779219204649,31.02,76832.92,57.4,-0.35303,0.00041,10.76222]
[1779219206313,31.02,76832.92,57.4,-0.35303,0.00041,10.76222]
[1779219206327,31.02,76832.92,57.4,-0.35303,0.00041,10.76222]
[1779219206752,31.02,76832.48,57.4,-0.35321,0.00041,10.7641]
[1779219206779,31.02,76832.48,57.4,-0.35321,0.00041,10.7641]
[1779219206853,31.02,76825.98,57.4,-0.3559,0.00041,10.79227]
[1779219209791,31.02,76824.11,57.4,-0.35667,0.00042,10.80022]
[1779219210039,31.02,76824.11,57.4,-0.35667,0.00042,10.80022]
[1779219211454,31.02,76821.13,57.4,-0.3579,0.00042,10.81283]
[1779219213987,31.02,76822.63,57.4,-0.35718,0.00042,10.7982]
[1779219219622,31.01,76822.16,57.4,-0.35735,0.00042,10.79998]
[1779219220138,31.01,76822.16,57.4,-0.35735,0.00042,10.79998]
[1779219222104,31.01,76822.76,57.4,-0.3571,0.00042,10.79735]
[1779219222126,31.01,76822.76,57.4,-0.3571,0.00042,10.79735]
[1779219222174,31.01,76822.76,57.4,-0.3571,0.00042,10.79735]
[1779219223264,31.01,76817.67,57.4,-0.35921,0.00042,10.81884]
[1779219228404,31.0,76817.45,57.4,-0.35928,0.00042,10.8195]
[1779219228886,31.0,76817.45,57.4,-0.35928,0.00042,10.8195]
[1779219229449,31.0,76816.06,57.4,-0.35985,0.00042,10.82528]
[1779219229972,31.0,76816.06,57.4,-0.35985,0.00042,10.82528]
[1779219230187,31.0,76813.83,57.4,-0.36078,0.00042,10.83457]
[1779219235667,31.0,76811.83,57.4,-0.36161,0.00042,10.84285]
[1779219236307,31.0,76808.64,57.4,-0.36294,0.00042,10.85599]
[1779219236618,31.0,76808.64,57.4,-0.36294,0.00042,10.85599]
[1779219237078,31.0,76808.64,57.4,-0.36294,0.00042,10.85599]
[1779219237080,31.0,76801.97,57.4,-0.36573,0.00042,10.88307]
[1779219237754,31.0,76801.97,57.4,-0.36573,0.00042,10.88307]
[1779219238739,31.0,76802.46,57.4,-0.36553,0.00042,10.88106]
[1779219239005,31.0,76802.46,57.4,-0.36553,0.00042,10.88106]
[1779219240162,31.0,76800.22,57.4,-0.36646,0.00042,10.89002]
[1779219242091,31.0,76800.03,57.4,-0.36653,0.00042,10.89071]
[1779219243549,30.99,76801.24,57.4,-0.36602,0.00042,10.88579]
[1779219243711,30.99,76801.24,57.4,-0.36602,0.00042,10.88579]
[1779219243926,30.99,76800.41,57.4,-0.36636,0.00042,10.88908]
[1779219246157,30.99,76800.61,57.4,-0.36628,0.00042,10.88828]
[1779219246173,30.99,76800.61,57.4,-0.36628,0.00042,10.88828]
[1779219246206,30.99,76800.61,57.4,-0.36628,0.00042,10.88828]
[1779219246279,30.99,76800.61,57.4,-0.36628,0.00042,10.88828]
[1779219248652,30.99,76800.34,57.4,-0.36639,0.00042,10.88933]
[1779219248744,30.99,76800.34,57.4,-0.36639,0.00042,10.88933]
[1779219248900,30.99,76800.34,57.4,-0.36639,0.00042,10.88933]
[1779219249142,30.99,76800.34,57.4,-0.36639,0.00042,10.88933]
[1779219249243,30.99,76804.38,57.4,-0.3647,0.00042,10.87305]
[1779219250246,30.99,76804.38,57.4,-0.3647,0.00042,10.87305]
[1779219250330,30.99,76807.71,57.4,-0.3633,0.00042,10.85946]
[1779219253654,30.99,76808.14,57.4,-0.36312,0.00042,10.85767]
[1779219254171,30.99,76808.14,57.4,-0.36312,0.00042,10.85767]
[1779219255975,30.99,76808.22,57.4,-0.36308,0.00042,10.85731]
[1779219255975,30.99,76808.22,57.4,-0.36308,0.00042,10.85731]
[1779219256038,30.99,76808.22,57.4,-0.36308,0.00042,10.85731]
[1779219256201,30.99,76808.22,57.4,-0.36308,0.00042,10.85731]
[1779219256448,30.99,76808.69,57.4,-0.36288,0.00042,10.85536]
[1779219257017,30.99,76815.53,57.4,-0.36002,0.00042,10.82697]
[1779219258007,30.99,76815.53,57.4,-0.36002,0.00042,10.82697]
[1779219263060,30.98,76814.38,57.4,-0.36048,0.00042,10.83162]
[1779219268095,30.98,76814.22,57.4,-0.36054,0.00042,10.83216]
[1779219270599,30.98,76814.39,57.4,-0.36046,0.00042,10.8314]
[1779219271115,30.98,76814.23,57.4,-0.36044,0.00042,10.82389]
[1779219271893,30.98,76814.23,57.4,-0.36044,0.00042,10.82389]
[1779219272134,30.98,76814.23,57.4,-0.36044,0.00042,10.82389]
[1779219273702,30.98,76815.17,57.4,-0.36004,0.00042,10.81991]
[1779219279172,30.98,76815.47,57.4,-0.35991,0.00042,10.81852]
[1779219284206,30.97,76816.58,57.4,-0.35943,0.00042,10.81376]
[1779219289242,30.97,76815.87,57.4,-0.35972,0.00042,10.81664]
[1779219294277,30.97,76814.41,57.4,-0.36032,0.00042,10.82263]
[1779219299315,30.97,76814.2,57.4,-0.36039,0.00042,10.82338]
[1779219301544,30.96,76815.16,57.4,-0.35999,0.00042,10.81931]
[1779219301576,30.96,76815.16,57.4,-0.35999,0.00042,10.81931]
[1779219301715,30.96,76815.16,57.4,-0.35999,0.00042,10.81931]
[1779219302337,30.96,76819.27,57.4,-0.35827,0.00042,10.80196]
[1779219304762,30.96,76818.74,57.4,-0.35849,0.00042,10.80418]
[1779219306074,30.96,76818.86,57.4,-0.35843,0.00042,10.80365]
[1779219309042,30.96,76818.98,57.4,-0.35838,0.00042,10.8031]
[1779219310354,30.96,76820.17,57.4,-0.35788,0.00042,10.79803]
[1779219311085,30.96,76821.11,57.4,-0.35749,0.00042,10.79399]
[1779219311592,30.96,76824.08,57.4,-0.35625,0.00042,10.78125]
[1779219313561,30.96,76824.86,57.4,-0.35592,0.00042,10.77783]
[1779219316302,30.96,76824.51,57.4,-0.35606,0.00042,10.77928]
[1779219320014,30.95,76824.0,57.4,-0.35626,0.00042,10.78136]
[1779219323489,30.95,76827.93,57.4,-0.35461,0.00042,10.76426]
[1779219329122,30.95,76827.09,57.4,-0.35495,0.00042,10.76785]
[1779219329360,30.95,76827.09,57.4,-0.35495,0.00042,10.76785]
[1779219331555,30.95,76826.64,57.4,-0.35514,0.00042,10.76973]
[1779219331590,30.95,76826.64,57.4,-0.35514,0.00042,10.76973]
[1779219331679,30.95,76826.64,57.4,-0.35514,0.00042,10.76973]
[1779219331718,30.95,76826.64,57.4,-0.35514,0.00042,10.76973]
[1779219332845,30.95,76828.57,57.4,-0.35424,0.00042,10.75311]
[1779219332911,30.95,76834.9,57.4,-0.35161,0.00041,10.72532]
[1779219335389,30.95,76836.46,57.4,-0.35097,0.00041,10.71841]
[1779219335462,30.95,76837.33,57.4,-0.35061,0.00041,10.71455]
[1779219339644,30.95,76839.21,57.4,-0.34983,0.00041,10.7062]
[1779219339693,30.95,76839.21,57.4,-0.34983,0.00041,10.7062]
[1779219339985,30.95,76839.21,57.4,-0.34983,0.00041,10.7062]
[1779219340458,30.95,76840.04,57.4,-0.34949,0.00041,10.70252]
[1779219340723,30.95,76840.04,57.4,-0.34949,0.00041,10.70252]
[1779219340940,30.95,76840.04,57.4,-0.34949,0.00041,10.70252]
[1779219341738,30.95,76840.96,57.4,-0.34911,0.00041,10.69834]
[1779219343634,30.95,76839.98,57.4,-0.34951,0.00041,10.70269]
[1779219349670,30.94,76841.48,57.4,-0.34886,0.00041,10.6956]
[1779219353900,30.94,76839.7,57.4,-0.34958,0.00041,10.70346]
[1779219353980,30.94,76839.7,57.4,-0.34958,0.00041,10.70346]
[1779219354000,30.94,76839.7,57.4,-0.34958,0.00041,10.70346]
[1779219354085,30.94,76839.7,57.4,-0.34958,0.00041,10.70346]
[1779219354448,30.94,76839.7,57.4,-0.34958,0.00041,10.70346]
[1779219354404,30.94,76839.89,57.4,-0.34949,0.00041,10.70251]
[1779219354706,30.94,76828.55,57.4,-0.3542,0.00042,10.75266]
[1779219358736,30.93,76825.47,57.4,-0.35546,0.00042,10.76586]
[1779219363770,30.93,76824.68,57.4,-0.35577,0.00042,10.76898]
[1779219367134,30.92,76825.8,57.4,-0.35528,0.00042,10.76397]
[1779219368506,30.92,76829.45,57.4,-0.35375,0.00042,10.74799]
[1779219369967,30.92,76830.19,57.4,-0.35345,0.00042,10.74475]
[1779219370150,30.92,76832.49,57.4,-0.35248,0.00042,10.73456]
[1779219374032,30.92,76834.62,57.4,-0.3516,0.00042,10.72515]
[1779219376052,30.92,76833.53,57.4,-0.35205,0.00042,10.72999]
[1779219376422,30.92,76833.53,57.4,-0.35205,0.00042,10.72999]
[1779219376862,30.92,76834.25,57.4,-0.35176,0.00042,10.72682]
[1779219379024,30.92,76833.64,57.4,-0.35201,0.00042,10.72952]
[1779219379036,30.92,76832.53,57.4,-0.35247,0.00042,10.73442]
[1779219380363,30.92,76832.53,57.4,-0.35247,0.00042,10.73442]
[1779219380452,30.92,76832.53,57.4,-0.35247,0.00042,10.73442]
[1779219381480,30.92,76826.33,57.4,-0.35505,0.00042,10.76153]
[1779219383669,30.92,76823.63,57.4,-0.35617,0.00042,10.77315]
[1779219383750,30.92,76823.63,57.4,-0.35617,0.00042,10.77315]
[1779219384099,30.92,76823.63,57.4,-0.35617,0.00042,10.77315]
[1779219384702,30.92,76821.39,57.4,-0.3571,0.00042,10.78274]
[1779219390964,30.91,76820.44,57.4,-0.35748,0.00042,10.78656]
[1779219393458,30.91,76820.19,57.4,-0.35749,0.00042,10.7794]
[1779219394786,30.91,76820.28,57.4,-0.35745,0.00042,10.77895]
[1779219395015,30.91,76820.28,57.4,-0.35745,0.00042,10.77895]
[1779219395186,30.91,76820.28,57.4,-0.35745,0.00042,10.77895]
[1779219399621,30.91,76817.93,57.4,-0.35841,0.00042,10.78877]
[1779219400850,30.91,76817.93,57.4,-0.35841,0.00042,10.78877]
[1779219401687,30.91,76817.93,57.4,-0.35841,0.00042,10.78875]
[1779219401694,30.91,76817.93,57.4,-0.35841,0.00042,10.78875]
[1779219402448,30.91,76817.93,57.4,-0.35841,0.00042,10.78875]
[1779219402531,30.91,76811.56,57.4,-0.36108,0.00042,10.81553]
[1779219403408,30.91,76811.56,57.4,-0.36108,0.00042,10.81553]
[1779219403436,30.91,76807.16,57.4,-0.36293,0.00042,10.83376]
[1779219403702,30.91,76807.16,57.4,-0.36293,0.00042,10.83376]
[1779219404544,30.91,76807.16,57.4,-0.36293,0.00042,10.83376]
[1779219405449,30.91,76807.48,57.4,-0.36279,0.00042,10.83243]
[1779219405486,30.91,76807.4,57.4,-0.36282,0.00042,10.83275]
[1779219407022,30.91,76809.78,57.4,-0.36182,0.00042,10.82288]
[1779219412112,30.9,76809.97,57.4,-0.36172,0.00042,10.82192]
[1779219415477,30.9,76809.97,57.4,-0.36172,0.00042,10.82192]
[1779219416140,30.9,76807.28,57.4,-0.36285,0.00042,10.83296]
[1779219419296,30.9,76807.16,57.4,-0.36289,0.00042,10.83344]
[1779219420098,30.9,76807.1,57.4,-0.36292,0.00042,10.83368]
[1779219420168,30.9,76803.36,57.4,-0.36449,0.00042,10.84899]
[1779219420760,30.9,76803.36,57.4,-0.36449,0.00042,10.84899]
[1779219425783,30.9,76802.88,57.4,-0.36469,0.00042,10.85086]
[1779219426717,30.9,76802.77,57.4,-0.36473,0.00042,10.8513]
[1779219428224,30.9,76810.11,57.4,-0.36164,0.00042,10.82111]
[1779219429549,30.9,76810.11,57.4,-0.36164,0.00042,10.82111]
[1779219429648,30.9,76810.23,57.4,-0.36159,0.00042,10.82062]
[1779219430237,30.9,76810.1,57.4,-0.36164,0.00042,10.82114]
[1779219435332,30.89,76810.36,57.4,-0.36153,0.00042,10.81996]
[1779219435763,30.89,76810.51,57.4,-0.36146,0.00042,10.81931]
[1779219436280,30.89,76812.71,57.4,-0.36053,0.00042,10.81011]
[1779219437896,30.89,76813.37,57.4,-0.36026,0.00042,10.80733]
[1779219438547,30.89,76809.84,57.4,-0.36174,0.00042,10.82204]
[1779219440752,30.89,76809.79,57.4,-0.36175,0.00042,10.8222]
[1779219440762,30.89,76809.79,57.4,-0.36175,0.00042,10.8222]
[1779219440811,30.89,76809.79,57.4,-0.36175,0.00042,10.8222]
[1779219441448,30.89,76809.79,57.4,-0.36175,0.00042,10.8222]
[1779219441589,30.89,76803.38,57.4,-0.36445,0.00042,10.84854]
[1779219441681,30.89,76803.38,57.4,-0.36445,0.00042,10.84854]
[1779219441793,30.89,76803.38,57.4,-0.36445,0.00042,10.84854]
[1779219441942,30.89,76803.38,57.4,-0.36445,0.00042,10.84854]
[1779219441954,30.89,76803.38,57.4,-0.36445,0.00042,10.84854]
[1779219442322,30.89,76799.54,57.4,-0.36606,0.00042,10.86408]
[1779219442725,30.89,76799.54,57.4,-0.36606,0.00042,10.86408]
[1779219448364,30.89,76799.76,57.4,-0.36596,0.00042,10.86307]
[1779219451035,30.89,76800.45,57.4,-0.36566,0.00042,10.86024]
[1779219451281,30.89,76800.45,57.4,-0.36566,0.00042,10.86024]
[1779219454736,30.88,76801.57,57.4,-0.3651,0.00042,10.8475]
[1779219455970,30.88,76801.78,57.4,-0.36501,0.00042,10.84664]
[1779219458434,30.88,76807.04,57.4,-0.36279,0.00042,10.8251]
[1779219463469,30.88,76808.27,57.4,-0.36228,0.00042,10.82003]
[1779219466301,30.88,76807.65,57.4,-0.36254,0.00042,10.82261]
[1779219470394,30.88,76810.82,57.4,-0.36121,0.00042,10.80949]
[1779219473754,30.89,76814.21,57.4,-0.35979,0.00042,10.79536]
[1779219474336,30.89,76814.21,57.4,-0.35979,0.00042,10.79536]
[1779219474374,30.89,76814.21,57.4,-0.35979,0.00042,10.79536]
[1779219474546,30.89,76817.88,57.4,-0.35825,0.00042,10.77986]
[1779219474677,30.89,76817.88,57.4,-0.35825,0.00042,10.77986]
[1779219475552,30.89,76820.67,57.4,-0.35708,0.00042,10.76792]
[1779219480588,30.88,76818.61,57.4,-0.35793,0.00042,10.7766]
[1779219485623,30.88,76818.84,57.4,-0.35782,0.00042,10.77547]
[1779219486710,30.88,76816.32,57.4,-0.35888,0.00042,10.78615]
[1779219487142,30.88,76816.32,57.4,-0.35888,0.00042,10.78615]
[1779219487224,30.88,76816.32,57.4,-0.35888,0.00042,10.78615]
[1779219488778,30.88,76813.93,57.4,-0.35988,0.00042,10.7962]
[1779219494280,30.88,76812.94,57.4,-0.36028,0.00042,10.80027]
[1779219495054,30.87,76812.9,57.4,-0.3603,0.00042,10.8004]
[1779219497614,30.87,76812.37,57.4,-0.36052,0.00042,10.80261]
[1779219502741,30.87,76814.06,57.4,-0.3598,0.00042,10.79543]
[1779219507777,30.87,76814.22,57.4,-0.35973,0.00042,10.79472]
[1779219509776,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219509903,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219509920,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219509982,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219509984,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219510448,30.87,76813.73,57.4,-0.35993,0.00042,10.79677]
[1779219510549,30.87,76811.79,57.4,-0.36075,0.00042,10.80488]
[1779219510798,30.87,76806.48,57.4,-0.36298,0.00042,10.82692]
[1779219515817,30.87,76804.64,57.4,-0.36367,0.00042,10.82634]
[1779219516097,30.87,76804.64,57.4,-0.36367,0.00042,10.82634]
[1779219516199,30.87,76804.81,57.4,-0.3636,0.00042,10.82565]
[1779219521874,30.87,76806.86,57.4,-0.36274,0.00042,10.81723]
[1779219524177,30.87,76807.3,57.4,-0.36255,0.00042,10.81542]
[1779219529932,30.87,76809.62,57.4,-0.36157,0.00042,10.80577]
[1779219534652,30.87,76808.62,57.4,-0.36199,0.00042,10.80993]
[1779219533959,30.87,76811.65,57.4,-0.36072,0.00042,10.7973]
[1779219534967,30.87,76810.97,57.4,-0.36101,0.00042,10.80014]
[1779219536628,30.87,76810.97,57.4,-0.36101,0.00042,10.80014]
[1779219536766,30.87,76811.69,57.4,-0.3607,0.00042,10.79711]
[1779219536839,30.87,76811.69,57.4,-0.3607,0.00042,10.79711]
[1779219541533,30.87,76812.88,57.4,-0.36018,0.00042,10.79194]
[1779219541791,30.87,76813.28,57.4,-0.36001,0.00042,10.79022]
[1779219542022,30.87,76813.28,57.4,-0.36001,0.00042,10.79022]
[1779219542091,30.87,76813.28,57.4,-0.36001,0.00042,10.79022]
[1779219542357,30.87,76813.28,57.4,-0.36001,0.00042,10.79022]
[1779219542529,30.87,76813.28,57.4,-0.36001,0.00042,10.79022]
[1779219542734,30.86,76815.22,57.4,-0.35919,0.00042,10.78201]
[1779219543462,30.86,76822.73,57.4,-0.35604,0.00042,10.74989]
[1779219545049,30.86,76827.35,57.4,-0.35411,0.00042,10.7298]
[1779219547465,30.86,76831.46,57.4,-0.35239,0.00042,10.71175]
[1779219549647,30.86,76831.65,57.4,-0.35231,0.00042,10.71092]
[1779219550177,30.86,76831.92,57.4,-0.3522,0.00042,10.70973]
[1779219556126,30.86,76833.34,57.4,-0.3516,0.00042,10.70333]
[1779219561161,30.86,76833.73,57.4,-0.35143,0.00042,10.70153]
[1779219564353,30.86,76833.72,57.4,-0.35143,0.00042,10.70155]
[1779219564452,30.86,76833.72,57.4,-0.35143,0.00042,10.70154]
[1779219565071,30.86,76833.72,57.4,-0.35143,0.00042,10.70154]
[1779219571231,30.86,76834.67,57.4,-0.35093,0.00042,10.68897]
[1779219573736,30.86,76834.8,57.4,-0.35088,0.00042,10.68838]
[1779219574350,30.86,76834.8,57.4,-0.35088,0.00042,10.68838]
[1779219575358,30.86,76838.16,57.4,-0.34947,0.00042,10.67323]
[1779219576645,30.86,76838.16,57.4,-0.34947,0.00042,10.67323]
[1779219576836,30.86,76838.79,57.4,-0.34921,0.00042,10.67036]
[1779219576856,30.86,76838.79,57.4,-0.34921,0.00042,10.67036]
[1779219577273,30.85,76844.24,57.4,-0.34694,0.00042,10.64559]
[1779219579006,30.85,76845.82,57.4,-0.34628,0.00041,10.63834]
[1779219579666,30.85,76845.82,57.4,-0.34628,0.00041,10.63834]
[1779219579719,30.85,76845.82,57.4,-0.34628,0.00041,10.63834]
[1779219583455,30.85,76845.41,57.4,-0.34645,0.00041,10.6402]
[1779219583475,30.85,76841.96,57.4,-0.34788,0.00042,10.65594]
[1779219583755,30.85,76841.96,57.4,-0.34788,0.00042,10.65594]
[1779219584634,30.85,76838.47,57.4,-0.34933,0.00042,10.67171]
[1779219588349,30.85,76831.69,57.4,-0.35215,0.00042,10.70188]
[1779219593386,30.85,76831.73,57.4,-0.35211,0.00042,10.70146]
[1779219598420,30.84,76832.37,57.4,-0.35182,0.00042,10.69842]
[1779219603456,30.84,76832.62,57.4,-0.3517,0.00042,10.69711]
[1779219604331,30.84,76832.62,57.4,-0.3517,0.00042,10.69711]
[1779219604439,30.84,76832.62,57.4,-0.3517,0.00042,10.69711]
[1779219604448,30.84,76832.62,57.4,-0.3517,0.00042,10.69711]
[1779219604512,30.84,76832.62,57.4,-0.3517,0.00042,10.69711]
[1779219604671,30.84,76829.25,57.4,-0.3531,0.00042,10.71198]
[1779219607159,30.84,76826.28,57.4,-0.35435,0.00042,10.72504]
[1779219607203,30.84,76826.28,57.4,-0.35435,0.00042,10.72504]
[1779219607485,30.84,76821.72,57.4,-0.35626,0.00042,10.74484]
[1779219607776,30.84,76821.72,57.4,-0.35626,0.00042,10.74484]
[1779219608043,30.84,76821.72,57.4,-0.35626,0.00042,10.74484]
[1779219613259,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613318,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613328,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613380,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613440,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613565,30.84,76820.9,57.4,-0.3566,0.00042,10.74834]
[1779219613664,30.84,76815.41,57.4,-0.35891,0.00042,10.77179]
[1779219614036,30.84,76815.41,57.4,-0.35891,0.00042,10.77179]
[1779219614322,30.84,76815.41,57.4,-0.35891,0.00042,10.77179]
[1779219614944,30.84,76813.9,57.4,-0.35954,0.00042,10.77815]
[1779219615448,30.84,76813.9,57.4,-0.35954,0.00042,10.77815]
[1779219615729,30.84,76802.19,57.4,-0.36448,0.00042,10.82674]
[1779219620669,30.83,76801.49,57.4,-0.36476,0.00042,10.82951]
[1779219625611,30.83,76804.76,57.4,-0.36336,0.00042,10.81595]
[1779219629606,30.83,76802.36,57.4,-0.36437,0.00042,10.82572]
[1779219629639,30.83,76800.5,57.4,-0.36516,0.00042,10.83327]
[1779219630740,30.83,76800.5,57.4,-0.36516,0.00042,10.83327]
[1779219634172,30.83,76801.47,57.4,-0.36466,0.00042,10.82116]
[1779219634674,30.83,76801.09,57.4,-0.36482,0.00042,10.82271]
[1779219634855,30.83,76801.09,57.4,-0.36482,0.00042,10.82271]
[1779219639711,30.83,76803.17,57.4,-0.36394,0.00042,10.81424]
[1779219639757,30.83,76808.72,57.4,-0.3616,0.00042,10.79132]
[1779219641723,30.83,76812.5,57.4,-0.36,0.00042,10.77546]
[1779219647766,30.83,76813.69,57.4,-0.3595,0.00042,10.7704]
[1779219652801,30.83,76813.73,57.4,-0.35948,0.00042,10.7702]
[1779219655764,30.83,76813.74,57.4,-0.35947,0.00042,10.77015]
[1779219655773,30.83,76813.74,57.4,-0.35947,0.00042,10.77015]
[1779219655859,30.83,76814.81,57.4,-0.35902,0.00042,10.76562]
[1779219655886,30.83,76814.81,57.4,-0.35902,0.00042,10.76562]
[1779219656657,30.82,76816.43,57.4,-0.35834,0.00042,10.75871]
[1779219657519,30.83,76825.33,57.4,-0.3546,0.00042,10.72036]
[1779219658227,30.83,76825.33,57.4,-0.3546,0.00042,10.72036]
[1779219659497,30.83,76820.13,57.4,-0.35678,0.00042,10.74288]
[1779219664891,30.82,76819.75,57.4,-0.35694,0.00042,10.74444]
[1779219670363,30.82,76819.13,57.4,-0.35719,0.00042,10.74704]
[1779219675771,30.82,76820.07,57.4,-0.35679,0.00042,10.74295]
[1779219680915,30.82,76820.01,57.4,-0.35681,0.00042,10.74315]
[1779219681396,30.82,76820.01,57.4,-0.35681,0.00042,10.74315]
[1779219687509,30.82,76821.13,57.4,-0.35633,0.00042,10.73827]
[1779219688502,30.82,76816.94,57.4,-0.35809,0.00042,10.75622]
[1779219691415,30.82,76816.45,57.4,-0.3583,0.00042,10.75827]
[1779219694100,30.82,76817.4,57.4,-0.3578,0.00042,10.74595]
[1779219694807,30.82,76817.4,57.4,-0.3578,0.00042,10.74595]
[1779219696318,30.82,76823.1,57.4,-0.3554,0.00042,10.72136]
[1779219698329,30.82,76823.68,57.4,-0.35516,0.00042,10.71884]
[1779219698462,30.82,76823.68,57.4,-0.35516,0.00042,10.71884]
[1779219698563,30.82,76827.16,57.4,-0.3537,0.00042,10.70364]
[1779219699472,30.81,76830.16,57.4,-0.35244,0.00042,10.6904]
[1779219700704,30.81,76830.16,57.4,-0.35244,0.00042,10.6904]
[1779219700719,30.81,76830.16,57.4,-0.35244,0.00042,10.6904]
[1779219700806,30.81,76831.52,57.4,-0.35187,0.00042,10.68436]
[1779219706180,30.81,76832.22,57.4,-0.35157,0.00042,10.68118]
[1779219708184,30.81,76832.32,57.4,-0.35153,0.00042,10.68072]
[1779219713768,30.81,76834.33,57.4,-0.35068,0.00042,10.67165]
[1779219714724,30.81,76834.26,57.4,-0.35071,0.00042,10.67194]
[1779219714754,30.81,76828.04,57.4,-0.35331,0.00042,10.69953]
[1779219717688,30.81,76824.76,57.4,-0.35467,0.00042,10.7138]
[1779219723300,30.8,76827.56,57.4,-0.35348,0.00042,10.70133]
[1779219728335,30.8,76826.83,57.4,-0.35377,0.00042,10.7044]
[1779219730902,30.8,76824.15,57.4,-0.35489,0.00042,10.71606]
[1779219731356,30.8,76820.42,57.4,-0.35646,0.00042,10.73221]
[1779219735192,30.8,76820.52,57.4,-0.35641,0.00042,10.73168]
[1779219735384,30.8,76822.1,57.4,-0.35574,0.00042,10.72482]
[1779219739412,30.79,76818.63,57.4,-0.35718,0.00042,10.73964]
[1779219740361,30.79,76818.63,57.4,-0.35718,0.00042,10.73964]
[1779219740419,30.79,76818.76,57.4,-0.35712,0.00042,10.73903]
[1779219745454,30.79,76820.13,57.4,-0.35653,0.00042,10.73297]
[1779219749691,30.79,76820.26,57.4,-0.35647,0.00042,10.73232]
[1779219755524,30.78,76819.39,57.4,-0.35672,0.00042,10.72762]
[1779219759511,30.78,76817.64,57.4,-0.35745,0.00042,10.73506]
[1779219764900,30.78,76817.23,57.4,-0.35762,0.00042,10.73675]
[1779219765167,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765227,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765349,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765421,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765447,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765550,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765556,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765698,30.78,76815.91,57.4,-0.35818,0.00042,10.74238]
[1779219765700,30.78,76810.05,57.4,-0.36065,0.00042,10.76718]
[1779219767770,30.78,76803.57,57.4,-0.36339,0.00042,10.79413]
[1779219769918,30.78,76802.88,57.4,-0.36368,0.00042,10.79695]
[1779219770821,30.77,76801.84,57.4,-0.36412,0.00042,10.80115]
[1779219774658,30.77,76805.86,57.4,-0.36239,0.00042,10.78437]
[1779219779694,30.77,76807.9,57.4,-0.36151,0.00042,10.77568]
[1779219784729,30.76,76809.09,57.4,-0.36099,0.00042,10.77054]
[1779219785623,30.76,76809.09,57.4,-0.36099,0.00042,10.77054]
[1779219790771,30.76,76812.66,57.4,-0.35947,0.00042,10.75534]
[1779219793769,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219793848,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219793854,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219793876,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219793891,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219793912,30.76,76812.83,57.4,-0.35939,0.00042,10.75457]
[1779219795107,30.76,76813.49,57.4,-0.35911,0.00042,10.75173]
[1779219795806,30.76,76817.51,57.4,-0.35741,0.00042,10.73454]
[1779219798660,30.75,76817.16,57.4,-0.35755,0.00042,10.73602]
[1779219798826,30.75,76817.12,57.4,-0.35757,0.00042,10.73618]
[1779219801739,30.75,76817.4,57.4,-0.35744,0.00042,10.7349]
[1779219801836,30.75,76817.4,57.4,-0.35744,0.00042,10.7349]
[1779219801848,30.75,76814.9,57.4,-0.35849,0.00042,10.74555]
[1779219802448,30.75,76814.9,57.4,-0.35849,0.00042,10.74555]
[1779219802854,30.75,76811.21,57.4,-0.36005,0.00042,10.76118]
[1779219806787,30.75,76811.2,57.4,-0.36005,0.00042,10.76114]
[1779219808754,30.75,76812.75,57.4,-0.35939,0.00042,10.75453]
[1779219809020,30.75,76812.73,57.4,-0.35939,0.00042,10.75459]
[1779219814900,30.75,76812.91,57.4,-0.35922,0.00042,10.7455]
[1779219820175,30.74,76812.84,57.4,-0.35924,0.00042,10.74569]
[1779219822458,30.74,76812.84,57.4,-0.35923,0.00042,10.74564]
[1779219824006,30.74,76816.45,57.4,-0.3577,0.00042,10.73018]
[1779219825621,30.74,76816.45,57.4,-0.3577,0.00042,10.73018]
[1779219825625,30.74,76816.45,57.4,-0.3577,0.00042,10.73018]
[1779219828202,30.74,76820.21,57.4,-0.35611,0.00042,10.71395]
[1779219828665,30.74,76820.21,57.4,-0.35611,0.00042,10.71395]
[1779219828702,30.74,76820.25,57.4,-0.35609,0.00042,10.71377]
[1779219831741,30.74,76825.3,57.4,-0.35396,0.00042,10.69166]
[1779219835700,30.74,76825.52,57.4,-0.35386,0.00042,10.69066]
[1779219835746,30.74,76825.32,57.4,-0.35394,0.00042,10.6915]
[1779219837151,30.74,76825.39,57.4,-0.35391,0.00042,10.6912]
[1779219837159,30.74,76825.39,57.4,-0.35391,0.00042,10.6912]
[1779219838270,30.74,76830.13,57.4,-0.35192,0.00042,10.67018]
[1779219842210,30.73,76832.23,57.4,-0.35103,0.00042,10.66076]
[1779219845041,30.73,76832.88,57.4,-0.35076,0.00042,10.65782]
[1779219845342,30.73,76832.88,57.4,-0.35076,0.00042,10.65782]
[1779219846171,30.73,76833.75,57.4,-0.35039,0.00042,10.65389]
[1779219846316,30.73,76833.75,57.4,-0.35039,0.00042,10.65389]
[1779219848071,30.73,76838.5,57.4,-0.3484,0.00042,10.6324]
[1779219848116,30.73,76838.5,57.4,-0.3484,0.00042,10.6324]
[1779219848171,30.73,76842.38,57.4,-0.34678,0.00042,10.61466]
[1779219849614,30.73,76842.38,57.4,-0.34678,0.00042,10.61466]
[1779219849759,30.73,76845.19,57.4,-0.3456,0.00042,10.60169]
[1779219850170,30.73,76845.19,57.4,-0.3456,0.00042,10.60169]
[1779219854039,30.73,76845.16,57.4,-0.34561,0.00042,10.60175]
[1779219854481,30.73,76845.16,57.4,-0.34561,0.00042,10.60175]
[1779219854914,30.73,76841.99,57.4,-0.34693,0.00042,10.61632]
[1779219855448,30.73,76841.99,57.4,-0.34693,0.00042,10.61632]
[1779219855474,30.73,76841.99,57.4,-0.34693,0.00042,10.61632]
[1779219855747,30.73,76841.99,57.4,-0.34693,0.00042,10.61632]
[1779219855783,30.73,76834.5,57.4,-0.35006,0.00042,10.65038]
[1779219856068,30.73,76834.5,57.4,-0.35006,0.00042,10.65038]
[1779219856780,30.73,76834.5,57.4,-0.35006,0.00042,10.65038]
[1779219856873,30.73,76829.52,57.4,-0.35215,0.00042,10.67264]
[1779219859015,30.73,76828.58,57.4,-0.35254,0.00042,10.67678]
[1779219861331,30.73,76828.62,57.4,-0.35252,0.00042,10.67652]
[1779219861355,30.73,76828.62,57.4,-0.35252,0.00042,10.67652]
[1779219862968,30.73,76828.94,57.4,-0.35237,0.00042,10.67502]
[1779219862988,30.73,76828.94,57.4,-0.35237,0.00042,10.67502]
[1779219863493,30.73,76826.49,57.4,-0.3534,0.00042,10.68581]
[1779219864756,30.73,76826.49,57.4,-0.3534,0.00042,10.68581]
[1779219864906,30.73,76826.49,57.4,-0.3534,0.00042,10.68581]
[1779219864956,30.72,76826.32,57.4,-0.35347,0.00042,10.68655]
[1779219865744,30.72,76826.32,57.4,-0.35347,0.00042,10.68655]
[1779219865844,30.73,76818.55,57.4,-0.35675,0.00042,10.72047]
[1779219866038,30.73,76818.55,57.4,-0.35675,0.00042,10.72047]
[1779219866296,30.73,76815.31,57.4,-0.35812,0.00042,10.7344]
[1779219871334,30.72,76813.35,57.4,-0.35885,0.00042,10.73446]
[1779219875622,30.72,76813.99,57.4,-0.35857,0.00042,10.73168]
[1779219879594,30.72,76814.94,57.4,-0.35816,0.00042,10.72755]
[1779219882615,30.72,76815.08,57.4,-0.3581,0.00042,10.72691]
[1779219886987,30.72,76816.45,57.4,-0.35752,0.00042,10.72098]
[1779219891474,30.72,76812.38,57.4,-0.35923,0.00042,10.7383]
[1779219896509,30.71,76813.55,57.4,-0.35873,0.00042,10.73322]
[1779219900379,30.71,76813.34,57.4,-0.35881,0.00042,10.73406]
[1779219900776,30.71,76813.34,57.4,-0.35881,0.00042,10.73406]
[1779219901760,30.71,76811.26,57.4,-0.35969,0.00042,10.74288]
[1779219901881,30.71,76811.26,57.4,-0.35969,0.00042,10.74288]
[1779219902108,30.71,76810.09,57.4,-0.36019,0.00042,10.7478]
[1779219902226,30.71,76810.09,57.4,-0.36019,0.00042,10.7478]
[1779219902942,30.71,76814.16,57.4,-0.35846,0.00042,10.73049]
[1779219904816,30.71,76820.32,57.4,-0.35585,0.00042,10.70393]
[1779219906957,30.71,76820.6,57.4,-0.35573,0.00042,10.70271]
[1779219908984,30.71,76819.93,57.4,-0.35602,0.00042,10.70563]
[1779219909617,30.71,76820.82,57.4,-0.35564,0.00042,10.70176]
[1779219909711,30.71,76820.09,57.4,-0.35595,0.00042,10.70493]
[1779219914338,30.71,76819.79,57.4,-0.35606,0.00042,10.70611]
[1779219914353,30.71,76819.79,57.4,-0.35606,0.00042,10.70611]
[1779219914449,30.71,76819.79,57.4,-0.35606,0.00042,10.70611]
[1779219914995,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915324,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915409,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915503,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915532,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915893,30.71,76813.64,57.4,-0.35866,0.00042,10.73253]
[1779219915915,30.71,76807.05,57.4,-0.36145,0.00042,10.76036]
[1779219917021,30.71,76802.99,57.4,-0.36318,0.00043,10.77725]
[1779219919941,30.71,76801.7,57.4,-0.36372,0.00043,10.78253]
[1779219920013,30.71,76801.73,57.4,-0.36371,0.00043,10.78239]
[1779219920222,30.71,76801.73,57.4,-0.36371,0.00043,10.78239]
[1779219920222,30.71,76801.73,57.4,-0.36371,0.00043,10.78239]
[1779219920233,30.71,76801.73,57.4,-0.36371,0.00043,10.78239]
[1779219920452,30.71,76801.73,57.4,-0.36371,0.00043,10.78239]
[1779219920891,30.71,76796.9,57.4,-0.36577,0.00043,10.80216]
[1779219921166,30.71,76796.9,57.4,-0.36577,0.00043,10.80216]
[1779219921229,30.71,76796.9,57.4,-0.36577,0.00043,10.80216]
[1779219921250,30.71,76796.9,57.4,-0.36577,0.00043,10.80216]
[1779219921568,30.71,76796.9,57.4,-0.36577,0.00043,10.80216]
[1779219923327,30.71,76792.82,57.4,-0.36751,0.00043,10.81861]
[1779219926476,30.7,76789.51,57.4,-0.36892,0.00043,10.83177]
[1779219930814,30.7,76785.89,57.4,-0.37046,0.00043,10.84596]
[1779219933314,30.7,76785.94,57.4,-0.37034,0.00043,10.83751]
[1779219933594,30.7,76785.94,57.4,-0.37034,0.00043,10.83751]
[1779219933776,30.7,76780.51,57.4,-0.37267,0.00043,10.85864]
[1779219934989,30.7,76776.32,57.4,-0.37447,0.00043,10.87472]
[1779219935452,30.7,76776.32,57.4,-0.37447,0.00043,10.87472]
[1779219935698,30.7,76776.32,57.4,-0.37447,0.00043,10.87472]
[1779219935997,30.7,76776.32,57.4,-0.37447,0.00043,10.87472]
[1779219936002,30.7,76768.32,57.4,-0.37792,0.00043,10.90479]
[1779219936736,30.7,76768.32,57.4,-0.37792,0.00043,10.90479]
[1779219940865,30.7,76767.54,57.4,-0.37825,0.00043,10.9076]
[1779219940893,30.7,76767.54,57.4,-0.37825,0.00043,10.9076]
[1779219940936,30.7,76767.54,57.4,-0.37825,0.00043,10.9076]
[1779219941250,30.7,76766.0,57.4,-0.37891,0.00043,10.91326]
[1779219941832,30.69,76762.69,57.4,-0.38034,0.00043,10.92535]
[1779219942475,30.69,76762.69,57.4,-0.38034,0.00043,10.92535]
[1779219942491,30.69,76762.69,57.4,-0.38034,0.00043,10.92535]
[1779219943788,30.69,76763.15,57.4,-0.38014,0.00043,10.92365]
[1779219943790,30.69,76763.15,57.4,-0.38014,0.00043,10.92365]
[1779219943846,30.69,76762.99,57.4,-0.38021,0.00043,10.92421]
[1779219946000,30.69,76759.55,57.4,-0.38169,0.00043,10.93665]
[1779219946521,30.69,76759.55,57.4,-0.38169,0.00043,10.93665]
[1779219950229,30.69,76759.4,57.4,-0.38175,0.00043,10.93713]
[1779219950895,30.69,76758.56,57.4,-0.38212,0.00043,10.94015]
[1779219955930,30.69,76755.58,57.4,-0.38341,0.00043,10.95077]
[1779219956549,30.69,76755.58,57.4,-0.38341,0.00043,10.95077]
[1779219958175,30.69,76755.56,57.4,-0.38342,0.00043,10.95084]
[1779219958791,30.69,76755.56,57.4,-0.38342,0.00043,10.95084]
[1779219959095,30.69,76755.56,57.4,-0.38342,0.00043,10.95084]
[1779219959103,30.69,76755.56,57.4,-0.38342,0.00043,10.95084]
[1779219959157,30.69,76755.69,57.4,-0.38336,0.00043,10.95038]
[1779219959958,30.69,76757.21,57.4,-0.3827,0.00043,10.94494]
[1779219962113,30.69,76761.25,57.4,-0.38094,0.00043,10.93038]
[1779219962978,30.69,76766.88,57.4,-0.37851,0.00043,10.90978]
[1779219965030,30.69,76768.29,57.4,-0.3779,0.00043,10.90456]
[1779219965133,30.69,76764.32,57.4,-0.37961,0.00043,10.91919]
[1779219970030,30.69,76760.84,57.4,-0.38111,0.00043,10.93179]
[1779219975065,30.68,76762.25,57.4,-0.38049,0.00043,10.92661]
[1779219978185,30.68,76763.07,57.4,-0.38013,0.00043,10.92359]
[1779219978526,30.68,76763.07,57.4,-0.38013,0.00043,10.92359]
[1779219979092,30.68,76758.09,57.4,-0.38229,0.00043,10.94157]
[1779219983809,30.68,76756.75,57.4,-0.38287,0.00043,10.94637]
[1779219986898,30.68,76761.07,57.4,-0.381,0.00043,10.93086]
[1779219987153,30.68,76761.26,57.4,-0.38092,0.00043,10.93018]
[1779219987709,30.68,76761.26,57.4,-0.38092,0.00043,10.93018]
[1779219993201,30.68,76761.91,57.4,-0.38055,0.00043,10.91965]
[1779219994762,30.68,76761.91,57.4,-0.38055,0.00043,10.91965]
[1779220000452,30.68,76761.95,57.4,-0.38053,0.00043,10.91944]
[1779220004691,30.68,76764.46,57.4,-0.37944,0.00043,10.91026]
[1779220005334,30.68,76764.82,57.4,-0.37928,0.00043,10.90894]
[1779220008175,30.68,76767.81,57.4,-0.37799,0.00043,10.89791]
[1779220013900,30.68,76768.78,57.4,-0.37757,0.00043,10.89432]
[1779220015330,30.68,76768.42,57.4,-0.37773,0.00043,10.89566]
[1779220017497,30.68,76771.11,57.4,-0.37657,0.00043,10.88562]
[1779220017889,30.68,76771.11,57.4,-0.37657,0.00043,10.88562]
[1779220023346,30.68,76769.12,57.4,-0.37743,0.00043,10.89308]
[1779220023788,30.68,76769.12,57.4,-0.37743,0.00043,10.89308]
[1779220024097,30.68,76769.12,57.4,-0.37743,0.00043,10.89308]
[1779220025458,30.68,76767.83,57.4,-0.37799,0.00043,10.89787]
[1779220025797,30.68,76767.83,57.4,-0.37799,0.00043,10.89787]
[1779220026001,30.68,76763.83,57.4,-0.37972,0.00043,10.9126]
[1779220026368,30.68,76763.83,57.4,-0.37972,0.00043,10.9126]
[1779220026433,30.68,76761.95,57.4,-0.38053,0.00043,10.91945]
[1779220028889,30.68,76761.33,57.4,-0.3808,0.00043,10.92168]
[1779220028893,30.68,76761.17,57.4,-0.38086,0.00043,10.92225]
[1779220032477,30.68,76764.59,57.4,-0.37938,0.00043,10.90973]
[1779220037510,30.67,76763.65,57.4,-0.37978,0.00043,10.9131]
[1779220042546,30.67,76759.49,57.4,-0.38157,0.00043,10.92812]
[1779220047326,30.67,76760.7,58.6,-0.38104,0.00043,10.92367]
[1779220048053,30.67,76760.7,58.6,-0.38104,0.00043,10.92367]
[1779220048084,30.67,76760.18,58.6,-0.38126,0.00043,10.92553]
[1779220053729,30.67,76761.22,58.6,-0.38072,0.00043,10.91354]
[1779220054647,30.66,76761.28,58.6,-0.38069,0.00043,10.91331]
[1779220055214,30.66,76761.28,58.6,-0.38069,0.00043,10.91331]
[1779220055448,30.66,76761.62,58.6,-0.38054,0.00043,10.91206]
[1779220056823,30.66,76763.68,58.6,-0.37965,0.00043,10.90453]
[1779220059606,30.66,76764.97,58.6,-0.37909,0.00043,10.89976]
[1779220059977,30.66,76764.97,58.6,-0.37909,0.00043,10.89976]
[1779220060107,30.66,76764.97,58.6,-0.37909,0.00043,10.89976]
[1779220060122,30.66,76764.97,58.6,-0.37909,0.00043,10.89976]
[1779220060155,30.66,76764.97,58.6,-0.37909,0.00043,10.89976]
[1779220060408,30.66,76765.2,58.6,-0.37898,0.00043,10.89891]
[1779220060434,30.66,76765.2,58.6,-0.37898,0.00043,10.89891]
[1779220061211,30.66,76770.07,58.6,-0.37688,0.00043,10.88082]
[1779220061783,30.66,76770.07,58.6,-0.37688,0.00043,10.88082]
[1779220061923,30.66,76770.07,58.6,-0.37688,0.00043,10.88082]
[1779220062150,30.66,76774.34,58.6,-0.37503,0.00043,10.86472]
[1779220067263,30.66,76776.23,58.6,-0.37422,0.00043,10.85751]
[1779220068683,30.66,76776.29,58.6,-0.37419,0.00043,10.85727]
[1779220069001,30.66,76776.19,58.6,-0.37423,0.00043,10.85765]
[1779220070551,30.66,76775.95,58.6,-0.37433,0.00043,10.85854]
[1779220071002,30.66,76776.12,58.6,-0.37426,0.00043,10.85786]
[1779220076784,30.66,76775.02,58.6,-0.37471,0.00043,10.86192]
[1779220080174,30.66,76774.92,58.6,-0.37475,0.00043,10.86225]
[1779220080215,30.66,76774.92,58.6,-0.37475,0.00043,10.86225]
[1779220080355,30.65,76774.92,58.6,-0.37475,0.00043,10.86223]
[1779220080458,30.65,76774.92,58.6,-0.37475,0.00043,10.86223]
[1779220080542,30.65,76774.92,58.6,-0.37475,0.00043,10.86223]
[1779220080576,30.65,76774.92,58.6,-0.37475,0.00043,10.86223]
[1779220081025,30.65,76774.92,58.6,-0.37475,0.00043,10.86223]
[1779220081039,30.65,76769.73,58.6,-0.37699,0.00043,10.88181]
[1779220081818,30.65,76762.92,58.6,-0.37994,0.00043,10.907]
[1779220082825,30.65,76758.71,58.6,-0.38177,0.00043,10.92226]
[1779220086866,30.65,76758.26,58.6,-0.38196,0.00043,10.92383]
[1779220086893,30.65,76758.26,58.6,-0.38196,0.00043,10.92383]
[1779220087448,30.65,76759.88,58.6,-0.38125,0.00043,10.91797]
[1779220087748,30.65,76759.88,58.6,-0.38125,0.00043,10.91797]
[1779220087856,30.65,76759.88,58.6,-0.38125,0.00043,10.91797]
[1779220088025,30.65,76759.88,58.6,-0.38125,0.00043,10.91797]
[1779220088123,30.65,76766.42,58.6,-0.37841,0.00043,10.89404]
[1779220088285,30.65,76766.42,58.6,-0.37841,0.00043,10.89404]
[1779220089950,30.65,76768.28,58.6,-0.37761,0.00043,10.88711]
[1779220089991,30.65,76769.6,58.6,-0.37703,0.00043,10.88217]
[1779220091380,30.65,76770.32,58.6,-0.37672,0.00043,10.87948]
[1779220093553,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220093559,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220093613,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220093648,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220093758,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220094148,30.65,76771.12,58.6,-0.37638,0.00043,10.8765]
[1779220094242,30.65,76772.87,58.6,-0.37562,0.00043,10.86991]
[1779220094593,30.65,76772.87,58.6,-0.37562,0.00043,10.86991]
[1779220094910,30.65,76776.53,58.6,-0.37404,0.00043,10.85595]
[1779220096906,30.65,76777.42,58.6,-0.37365,0.00043,10.85251]
[1779220101047,30.65,76777.35,58.6,-0.37367,0.00043,10.85268]
[1779220102966,30.65,76780.33,58.6,-0.37238,0.00043,10.84112]
[1779220108068,30.64,76780.24,58.6,-0.37241,0.00043,10.8414]
[1779220108513,30.64,76779.11,58.6,-0.3729,0.00043,10.84575]
[1779220108574,30.64,76779.11,58.6,-0.3729,0.00043,10.84575]
[1779220109121,30.64,76777.05,58.6,-0.37379,0.00043,10.85367]
[1779220112013,30.64,76776.42,58.6,-0.37397,0.00043,10.84788]
[1779220112191,30.64,76776.42,58.6,-0.37397,0.00043,10.84788]
[1779220112375,30.64,76777.15,58.6,-0.37365,0.00043,10.84506]
[1779220113080,30.64,76770.71,58.6,-0.37644,0.00043,10.86954]
[1779220114043,30.64,76770.71,58.6,-0.37644,0.00043,10.86954]
[1779220115135,30.64,76768.31,58.6,-0.37748,0.00043,10.87851]
[1779220117524,30.64,76768.06,58.6,-0.37758,0.00043,10.8794]
[1779220117810,30.64,76768.06,58.6,-0.37758,0.00043,10.8794]
[1779220118119,30.64,76766.01,58.6,-0.37847,0.00043,10.88699]
[1779220119126,30.64,76760.29,58.6,-0.38095,0.00043,10.90795]
[1779220122391,30.64,76758.46,58.6,-0.38174,0.00043,10.91452]
[1779220122448,30.64,76758.46,58.6,-0.38174,0.00043,10.91452]
[1779220123011,30.64,76758.46,58.6,-0.38174,0.00043,10.91452]
[1779220123124,30.64,76758.46,58.6,-0.38174,0.00043,10.91452]
[1779220124539,30.64,76763.39,58.6,-0.3796,0.00043,10.89658]
[1779220125447,30.64,76763.16,58.6,-0.37969,0.00043,10.89742]
[1779220129732,30.64,76762.92,58.6,-0.3798,0.00043,10.89828]
[1779220129737,30.64,76762.92,58.6,-0.3798,0.00043,10.89828]
[1779220129753,30.64,76762.92,58.6,-0.3798,0.00043,10.89828]
[1779220129766,30.64,76762.92,58.6,-0.3798,0.00043,10.89828]
[1779220130095,30.64,76762.92,58.6,-0.3798,0.00043,10.89828]
[1779220131896,30.64,76764.05,58.6,-0.3793,0.00043,10.89412]
[1779220131906,30.64,76764.05,58.6,-0.3793,0.00043,10.89412]
[1779220132099,30.64,76764.05,58.6,-0.3793,0.00043,10.89412]
[1779220132223,30.64,76768.12,58.6,-0.37754,0.00043,10.87905]
[1779220133230,30.64,76772.47,58.6,-0.37566,0.00043,10.86272]
[1779220133760,30.64,76772.47,58.6,-0.37566,0.00043,10.86272]
[1779220134237,30.64,76772.5,58.6,-0.37565,0.00043,10.86262]
[1779220134677,30.64,76772.5,58.6,-0.37565,0.00043,10.86262]
[1779220135244,30.64,76772.01,58.6,-0.37586,0.00043,10.86446]
[1779220136888,30.63,76772.55,58.6,-0.37562,0.00043,10.86239]
[1779220138278,30.63,76772.54,58.6,-0.37562,0.00043,10.86239]
[1779220140155,30.63,76774.1,58.6,-0.37494,0.00043,10.85641]
[1779220140300,30.63,76774.1,58.6,-0.37494,0.00043,10.85641]
[1779220140347,30.63,76775.71,58.6,-0.37424,0.00043,10.85023]
[1779220140454,30.63,76775.71,58.6,-0.37424,0.00043,10.85023]
[1779220140511,30.63,76775.71,58.6,-0.37424,0.00043,10.85023]
[1779220141293,30.63,76775.71,58.6,-0.37424,0.00043,10.85023]
[1779220141814,30.63,76777.48,58.6,-0.37347,0.00043,10.84342]
[1779220142294,30.63,76783.5,58.6,-0.37087,0.00043,10.82]
[1779220143626,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220143648,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220143788,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220143839,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220143895,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220144252,30.63,76783.7,58.6,-0.37079,0.00043,10.81921]
[1779220144682,30.63,76783.92,58.6,-0.37069,0.00043,10.81834]
[1779220144687,30.63,76783.92,58.6,-0.37069,0.00043,10.81834]
[1779220146374,30.63,76787.35,58.6,-0.36921,0.00043,10.80478]
[1779220147144,30.63,76787.35,58.6,-0.36921,0.00043,10.80474]
[1779220147650,30.63,76787.35,58.6,-0.36921,0.00043,10.80474]
[1779220147944,30.63,76787.45,58.6,-0.36916,0.00043,10.80429]
[1779220149221,30.63,76787.45,58.6,-0.36916,0.00043,10.80429]
[1779220150937,30.62,76791.38,58.6,-0.36746,0.00043,10.7885]
[1779220150970,30.62,76794.38,58.6,-0.36617,0.00043,10.77635]
[1779220152535,30.62,76795.24,58.6,-0.3658,0.00043,10.77283]
[1779220152742,30.62,76795.24,58.6,-0.3658,0.00043,10.77283]
[1779220157908,30.62,76794.28,58.6,-0.36621,0.00043,10.77665]
[1779220158145,30.62,76794.28,58.6,-0.36621,0.00043,10.77665]
[1779220158354,30.62,76794.28,58.6,-0.36621,0.00043,10.77665]
[1779220159002,30.62,76794.2,58.6,-0.36624,0.00043,10.77693]
[1779220159057,30.62,76789.72,58.6,-0.36816,0.00043,10.79499]
[1779220159773,30.62,76789.72,58.6,-0.36816,0.00043,10.79499]
[1779220163828,30.62,76787.19,58.6,-0.36924,0.00043,10.80505]
[1779220169489,30.62,76788.09,58.6,-0.36884,0.00043,10.80135]
[1779220171705,30.62,76788.03,58.6,-0.36887,0.00043,10.80157]
[1779220173351,30.61,76788.11,58.6,-0.36875,0.00043,10.79302]
[1779220173515,30.61,76788.11,58.6,-0.36875,0.00043,10.79302]
[1779220176448,30.61,76786.76,58.6,-0.36932,0.00043,10.79836]
[1779220178218,30.61,76786.02,58.6,-0.36964,0.00043,10.80129]
[1779220178275,30.61,76786.02,58.6,-0.36964,0.00043,10.80129]
[1779220178434,30.61,76785.98,58.6,-0.36966,0.00043,10.80143]
[1779220180449,30.61,76783.66,58.6,-0.37065,0.00043,10.81056]
[1779220180457,30.61,76783.66,58.6,-0.37065,0.00043,10.81056]
[1779220183538,30.61,76783.51,58.6,-0.37072,0.00043,10.81111]
[1779220183614,30.61,76783.51,58.6,-0.37072,0.00043,10.81111]
[1779220184340,30.61,76783.51,58.6,-0.37072,0.00043,10.81111]
[1779220184448,30.61,76783.79,58.6,-0.37059,0.00043,10.80999]
[1779220186002,30.61,76789.38,58.6,-0.36818,0.00043,10.78775]
[1779220186378,30.61,76789.38,58.6,-0.36818,0.00043,10.78775]
[1779220186450,30.61,76789.38,58.6,-0.36818,0.00043,10.78775]
[1779220190747,30.61,76790.8,58.6,-0.36757,0.00043,10.78206]
[1779220194682,30.61,76787.62,58.6,-0.36894,0.00043,10.79478]
[1779220197006,30.61,76788.16,58.6,-0.3687,0.00043,10.79262]
[1779220200185,30.61,76787.94,58.6,-0.3688,0.00043,10.79347]
[1779220200220,30.61,76787.94,58.6,-0.3688,0.00043,10.79347]
[1779220200305,30.61,76787.94,58.6,-0.3688,0.00043,10.79347]
[1779220200529,30.61,76787.58,58.6,-0.36895,0.00043,10.7949]
[1779220200531,30.61,76787.58,58.6,-0.36895,0.00043,10.7949]
[1779220200637,30.61,76787.58,58.6,-0.36895,0.00043,10.7949]
[1779220200674,30.61,76787.58,58.6,-0.36895,0.00043,10.7949]
[1779220200797,30.61,76787.58,58.6,-0.36895,0.00043,10.7949]
[1779220201276,30.61,76778.01,58.6,-0.37308,0.00043,10.83246]
[1779220202127,30.61,76778.01,58.6,-0.37308,0.00043,10.83246]
[1779220202508,30.61,76779.76,58.6,-0.37232,0.00043,10.82567]
[1779220203235,30.61,76779.76,58.6,-0.37232,0.00043,10.82567]
[1779220203281,30.61,76779.85,58.6,-0.37228,0.00043,10.82532]
[1779220204997,30.61,76776.1,58.6,-0.3739,0.00043,10.83979]
[1779220206721,30.61,76774.14,58.6,-0.37475,0.00043,10.84728]
[1779220207032,30.61,76774.14,58.6,-0.37475,0.00043,10.84728]
[1779220208180,30.61,76772.65,58.6,-0.3754,0.00043,10.85293]
[1779220208195,30.61,76772.65,58.6,-0.3754,0.00043,10.85293]
[1779220208425,30.61,76772.46,58.6,-0.37548,0.00043,10.85366]
[1779220208655,30.61,76772.46,58.6,-0.37548,0.00043,10.85366]
[1779220209357,30.61,76765.36,58.6,-0.37856,0.00043,10.88026]
[1779220209949,30.61,76765.36,58.6,-0.37856,0.00043,10.88026]
[1779220210148,30.61,76764.08,58.6,-0.37911,0.00043,10.88498]
[1779220210776,30.61,76764.08,58.6,-0.37911,0.00043,10.88498]
[1779220210783,30.61,76764.08,58.6,-0.37911,0.00043,10.88498]
[1779220211007,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220211398,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220211532,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220212136,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220212172,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220212175,30.61,76757.74,58.6,-0.38187,0.00044,10.90808]
[1779220212222,30.61,76755.65,58.6,-0.38278,0.00044,10.9156]
[1779220212766,30.61,76755.65,58.6,-0.38278,0.00044,10.9156]
[1779220214183,30.61,76753.35,58.6,-0.38379,0.00044,10.9238]
[1779220214347,30.61,76753.35,58.6,-0.38379,0.00044,10.9238]
[1779220214284,30.61,76749.47,58.6,-0.38548,0.00044,10.93746]
[1779220214420,30.61,76749.47,58.6,-0.38548,0.00044,10.93746]
[1779220214453,30.61,76749.47,58.6,-0.38548,0.00044,10.93746]
[1779220215349,30.61,76753.66,58.6,-0.38365,0.00044,10.92267]
[1779220215456,30.61,76753.66,58.6,-0.38365,0.00044,10.92267]
[1779220216218,30.61,76753.66,58.6,-0.38365,0.00044,10.92267]
[1779220216319,30.61,76755.08,58.6,-0.38303,0.00044,10.91761]
[1779220217350,30.61,76755.08,58.6,-0.38303,0.00044,10.91761]
[1779220216825,30.61,76752.28,58.6,-0.38425,0.00044,10.92755]
[1779220217968,30.61,76752.28,58.6,-0.38425,0.00044,10.92755]
[1779220218092,30.61,76752.28,58.6,-0.38425,0.00044,10.92755]
[1779220218435,30.61,76750.67,58.6,-0.38495,0.00044,10.93323]
[1779220219343,30.61,76751.93,58.6,-0.3844,0.00044,10.92877]
[1779220222225,30.61,76754.38,58.6,-0.38333,0.00044,10.92005]
[1779220222447,30.6,76757.04,58.6,-0.38217,0.00044,10.91051]
[1779220222552,30.6,76757.04,58.6,-0.38217,0.00044,10.91051]
[1779220222616,30.6,76757.04,58.6,-0.38217,0.00044,10.91051]
[1779220222688,30.6,76757.04,58.6,-0.38217,0.00044,10.91051]
[1779220223044,30.6,76757.04,58.6,-0.38217,0.00044,10.91051]
[1779220223340,30.6,76761.99,58.6,-0.38001,0.00043,10.89255]
[1779220224242,30.6,76761.99,58.6,-0.38001,0.00043,10.89255]
[1779220224341,30.6,76765.94,58.6,-0.37829,0.00043,10.878]
[1779220227376,30.61,76767.67,58.6,-0.37754,0.00043,10.87159]
[1779220228601,30.61,76769.06,58.6,-0.37694,0.00043,10.86641]
[1779220233944,30.61,76769.73,58.6,-0.37657,0.00043,10.85574]
[1779220235549,30.61,76770.23,58.6,-0.37636,0.00043,10.85386]
[1779220235958,30.61,76771.24,58.6,-0.37592,0.00043,10.85003]
[1779220239663,30.6,76772.52,58.6,-0.37535,0.00043,10.84511]
[1779220239986,30.6,76771.84,58.6,-0.37565,0.00043,10.84767]
[1779220240991,30.6,76771.84,58.6,-0.37565,0.00043,10.84767]
[1779220241033,30.6,76771.84,58.6,-0.37565,0.00043,10.84767]
[1779220241228,30.6,76771.74,58.6,-0.37569,0.00043,10.84804]
[1779220241550,30.6,76771.74,58.6,-0.37569,0.00043,10.84804]
[1779220243894,30.6,76773.46,58.6,-0.37494,0.00043,10.84146]
[1779220243914,30.6,76773.46,58.6,-0.37494,0.00043,10.84146]
[1779220244143,30.6,76773.46,58.6,-0.37494,0.00043,10.84146]
[1779220244211,30.6,76773.46,58.6,-0.37494,0.00043,10.84146]
[1779220244448,30.6,76774.88,58.6,-0.37432,0.00043,10.83602]
[1779220245041,30.6,76779.08,58.6,-0.3725,0.00043,10.81982]
[1779220248697,30.6,76779.09,58.6,-0.3725,0.00043,10.81978]
[1779220249748,30.6,76779.6,58.6,-0.37228,0.00043,10.81779]
[1779220249779,30.6,76779.6,58.6,-0.37228,0.00043,10.81779]
[1779220251038,30.6,76781.39,58.6,-0.3715,0.00043,10.81082]
[1779220251094,30.6,76781.39,58.6,-0.3715,0.00043,10.81082]
[1779220251195,30.6,76781.38,58.6,-0.37151,0.00043,10.81086]
[1779220254703,30.6,76781.5,58.6,-0.37146,0.00043,10.81038]
[1779220259934,30.6,76782.41,58.6,-0.37106,0.00043,10.80682]
[1779220259953,30.6,76782.41,58.6,-0.37106,0.00043,10.80682]
[1779220259998,30.6,76782.41,58.6,-0.37106,0.00043,10.80682]
[1779220260204,30.6,76782.41,58.6,-0.37106,0.00043,10.80682]
[1779220260348,30.6,76782.41,58.6,-0.37106,0.00043,10.80682]
[1779220260370,30.6,76788.23,58.6,-0.36855,0.00043,10.78377]
[1779220260448,30.6,76788.23,58.6,-0.36855,0.00043,10.78377]
[1779220265363,30.6,76784.97,58.6,-0.36996,0.00043,10.79672]
[1779220265459,30.6,76785.02,58.6,-0.36993,0.00043,10.79651]
[1779220266743,30.6,76784.94,58.6,-0.36997,0.00043,10.79682]
[1779220267448,30.6,76784.94,58.6,-0.36997,0.00043,10.79682]
[1779220267880,30.6,76785.04,58.6,-0.36992,0.00043,10.79641]
[1779220268202,30.6,76780.3,58.6,-0.37197,0.00043,10.81501]
[1779220269937,30.6,76778.04,58.6,-0.37294,0.00043,10.82377]
[1779220270251,30.6,76778.04,58.6,-0.37294,0.00043,10.82377]
[1779220270368,30.6,76778.04,58.6,-0.37294,0.00043,10.82377]
[1779220270398,30.6,76778.04,58.6,-0.37294,0.00043,10.82377]
[1779220270407,30.6,76776.73,58.6,-0.37351,0.00043,10.8288]
[1779220270478,30.6,76776.73,58.6,-0.37351,0.00043,10.8288]
[1779220271143,30.6,76776.73,58.6,-0.37351,0.00043,10.8288]
[1779220271347,30.6,76770.45,58.6,-0.37623,0.00043,10.85275]
[1779220272000,30.6,76770.45,58.6,-0.37623,0.00043,10.85275]
[1779220272231,30.6,76764.96,58.6,-0.37862,0.00043,10.87327]
[1779220272628,30.6,76764.96,58.6,-0.37862,0.00043,10.87327]
[1779220272681,30.6,76764.96,58.6,-0.37862,0.00043,10.87327]
[1779220276683,30.6,76763.56,58.6,-0.37922,0.00044,10.87838]
[1779220276942,30.6,76763.56,58.6,-0.37922,0.00044,10.87838]
[1779220277293,30.6,76763.56,58.6,-0.37922,0.00044,10.87838]
[1779220277451,30.6,76763.56,58.6,-0.37922,0.00044,10.87838]
[1779220277987,30.6,76765.58,58.6,-0.37834,0.00043,10.8709]
[1779220278700,30.6,76765.39,58.6,-0.37842,0.00043,10.8716]
[1779220279493,30.6,76766.42,58.6,-0.37797,0.00043,10.86776]
[1779220279957,30.6,76766.42,58.6,-0.37797,0.00043,10.86776]
[1779220281077,30.59,76767.18,58.6,-0.37764,0.00043,10.86492]
[1779220282807,30.59,76766.58,58.6,-0.3779,0.00043,10.86716]
[1779220282876,30.59,76766.58,58.6,-0.3779,0.00043,10.86716]
[1779220283361,30.59,76766.58,58.6,-0.3779,0.00043,10.86716]
[1779220283981,30.59,76767.67,58.6,-0.37743,0.00043,10.8631]
[1779220284314,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220284685,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220284952,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220284954,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220285115,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220285128,30.59,76771.46,58.6,-0.37578,0.00043,10.84885]
[1779220285322,30.6,76775.53,58.6,-0.37402,0.00043,10.83335]
[1779220287078,30.59,76777.39,58.6,-0.37321,0.00043,10.82618]
[1779220287188,30.59,76777.39,58.6,-0.37321,0.00043,10.82618]
[1779220287448,30.59,76777.39,58.6,-0.37321,0.00043,10.82618]
[1779220289011,30.59,76782.15,58.6,-0.37115,0.00043,10.80765]
[1779220290448,30.59,76783.3,58.6,-0.37066,0.00043,10.80313]
[1779220290356,30.6,76779.91,58.6,-0.37212,0.00043,10.81641]
[1779220294367,30.59,76779.92,58.6,-0.37204,0.00043,10.80819]
[1779220295845,30.59,76780.36,58.6,-0.37185,0.00043,10.80647]
[1779220296399,30.59,76781.74,58.6,-0.37125,0.00043,10.80108]
[1779220296671,30.59,76781.74,58.6,-0.37125,0.00043,10.80108]
[1779220302610,30.59,76783.67,58.6,-0.37042,0.00043,10.79349]
[1779220309974,30.59,76781.2,58.6,-0.37148,0.00043,10.80318]
[1779220309977,30.59,76781.2,58.6,-0.37148,0.00043,10.80318]
[1779220315017,30.59,76781.87,58.6,-0.37118,0.00043,10.80047]
[1779220315745,30.59,76781.92,58.6,-0.37116,0.00043,10.80022]
[1779220317271,30.59,76781.12,58.6,-0.3715,0.00043,10.80333]
[1779220317322,30.59,76781.12,58.6,-0.3715,0.00043,10.80333]
[1779220320024,30.59,76779.56,58.6,-0.37217,0.00043,10.80936]
[1779220325508,30.58,76779.64,58.6,-0.37211,0.00043,10.80886]
[1779220325805,30.58,76779.64,58.6,-0.37211,0.00043,10.80886]
[1779220326846,30.58,76780.36,58.6,-0.3718,0.00043,10.806]
[1779220326868,30.58,76780.36,58.6,-0.3718,0.00043,10.806]
[1779220326983,30.58,76780.36,58.6,-0.3718,0.00043,10.806]
[1779220327069,30.58,76783.42,58.6,-0.37047,0.00043,10.79397]
[1779220328391,30.58,76788.15,58.6,-0.36843,0.00043,10.77517]
[1779220329607,30.58,76790.16,58.6,-0.36756,0.00043,10.7671]
[1779220329778,30.58,76790.16,58.6,-0.36756,0.00043,10.7671]
[1779220330034,30.58,76790.16,58.6,-0.36756,0.00043,10.7671]
[1779220330744,30.58,76790.8,58.6,-0.36728,0.00043,10.76452]
[1779220331064,30.58,76790.8,58.6,-0.36728,0.00043,10.76452]
[1779220333512,30.58,76789.97,58.6,-0.36764,0.00043,10.76786]
[1779220335710,30.58,76791.41,58.6,-0.36702,0.00043,10.76205]
[1779220338223,30.58,76791.85,58.6,-0.36683,0.00043,10.76028]
[1779220340221,30.58,76791.09,58.6,-0.36716,0.00043,10.76331]
[1779220340505,30.58,76791.8,58.6,-0.36685,0.00043,10.7604]
[1779220341365,30.58,76795.09,58.6,-0.36543,0.00043,10.74699]
[1779220342721,30.58,76798.86,58.6,-0.36381,0.00043,10.73147]
[1779220347863,30.58,76799.75,58.6,-0.36342,0.00043,10.72777]
[1779220350331,30.58,76797.72,58.6,-0.36429,0.00043,10.73617]
[1779220350445,30.58,76797.72,58.6,-0.36429,0.00043,10.73617]
[1779220350482,30.58,76795.7,58.6,-0.36516,0.00043,10.74447]
[1779220352790,30.58,76791.47,58.6,-0.3669,0.00043,10.75346]
[1779220354154,30.58,76791.47,58.6,-0.3669,0.00043,10.75346]
[1779220354231,30.58,76791.47,58.6,-0.3669,0.00043,10.75346]
[1779220354448,30.58,76791.47,58.6,-0.3669,0.00043,10.75346]
[1779220354641,30.58,76788.7,58.6,-0.36809,0.00043,10.76459]
[1779220355819,30.58,76786.05,58.6,-0.36923,0.00043,10.77519]
[1779220357174,30.58,76784.03,58.6,-0.37011,0.00043,10.7832]
[1779220357198,30.58,76784.03,58.6,-0.37011,0.00043,10.7832]
[1779220357448,30.58,76784.03,58.6,-0.37011,0.00043,10.7832]
[1779220357584,30.58,76783.16,58.6,-0.37048,0.00043,10.78663]
[1779220358894,30.58,76781.67,58.6,-0.37113,0.00043,10.79249]
[1779220364115,30.57,76783.41,58.6,-0.37037,0.00043,10.78557]
[1779220365446,30.57,76783.44,58.6,-0.37035,0.00043,10.78543]
[1779220365472,30.57,76783.44,58.6,-0.37035,0.00043,10.78543]
[1779220365674,30.57,76782.8,58.6,-0.37063,0.00043,10.78794]
[1779220367344,30.57,76784.97,58.6,-0.36969,0.00043,10.77935]
[1779220367481,30.57,76784.97,58.6,-0.36969,0.00043,10.77935]
[1779220367528,30.57,76788.64,58.6,-0.3681,0.00043,10.76469]
[1779220368348,30.57,76788.64,58.6,-0.3681,0.00043,10.76469]
[1779220368446,30.57,76792.4,58.6,-0.36648,0.00043,10.74952]
[1779220368915,30.57,76796.98,58.6,-0.3645,0.00043,10.73077]
[1779220370781,30.57,76799.57,58.6,-0.36339,0.00043,10.72007]
[1779220370787,30.57,76799.57,58.6,-0.36339,0.00043,10.72007]
[1779220370966,30.57,76799.57,58.6,-0.36339,0.00043,10.72007]
[1779220371510,30.57,76799.57,58.6,-0.36339,0.00043,10.72007]
[1779220371464,30.57,76803.25,58.6,-0.36181,0.00043,10.70472]
[1779220372543,30.57,76808.31,58.6,-0.35964,0.00043,10.68332]
[1779220373562,30.57,76806.83,58.6,-0.36027,0.00043,10.68961]
[1779220377631,30.57,76810.22,58.6,-0.35882,0.00043,10.67514]
[1779220380633,30.57,76810.35,58.6,-0.35876,0.00043,10.67452]
[1779220380746,30.57,76810.35,58.6,-0.35876,0.00043,10.67452]
[1779220380823,30.57,76810.35,58.6,-0.35876,0.00043,10.67452]
[1779220380881,30.57,76810.35,58.6,-0.35876,0.00043,10.67452]
[1779220381312,30.57,76810.92,58.6,-0.35851,0.00043,10.67205]
[1779220382676,30.57,76813.29,58.6,-0.3575,0.00043,10.66182]
[1779220384497,30.57,76813.06,58.6,-0.35759,0.00043,10.66279]
[1779220388900,30.57,76816.22,58.6,-0.35623,0.00043,10.649]
[1779220389103,30.57,76816.22,58.6,-0.35623,0.00043,10.649]
[1779220394301,30.57,76817.1,58.6,-0.35585,0.00043,10.64511]
[1779220395702,30.57,76813.18,58.6,-0.35753,0.00043,10.66211]
[1779220396389,30.57,76813.18,58.6,-0.35753,0.00043,10.66211]
[1779220396599,30.57,76813.08,58.6,-0.35757,0.00043,10.66253]
[1779220398809,30.56,76813.88,58.6,-0.35722,0.00043,10.65904]
[1779220403519,30.56,76811.39,58.6,-0.35828,0.00043,10.6697]
[1779220404188,30.56,76811.51,58.6,-0.35823,0.00043,10.66916]
[1779220404804,30.56,76812.67,58.6,-0.35773,0.00043,10.66414]
[1779220405499,30.56,76812.67,58.6,-0.35773,0.00043,10.66414]
[1779220405946,30.56,76813.47,58.6,-0.35738,0.00043,10.66067]
[1779220406006,30.56,76813.47,58.6,-0.35738,0.00043,10.66067]
[1779220406476,30.56,76813.47,58.6,-0.35738,0.00043,10.66067]
[1779220406558,30.56,76818.92,58.6,-0.35506,0.00043,10.63691]
[1779220410693,30.56,76821.22,58.6,-0.35408,0.00043,10.62683]
[1779220411239,30.56,76821.22,58.6,-0.35408,0.00043,10.62683]
[1779220413589,30.56,76822.68,58.6,-0.35337,0.00043,10.61208]
[1779220413669,30.56,76822.53,58.6,-0.35343,0.00043,10.61277]
[1779220415435,30.56,76821.72,58.6,-0.35378,0.00043,10.61637]
[1779220416430,30.56,76816.51,58.6,-0.356,0.00043,10.63929]
[1779220416727,30.56,76816.51,58.6,-0.356,0.00043,10.63929]
[1779220417099,30.56,76816.51,58.6,-0.356,0.00043,10.63929]
[1779220417159,30.56,76816.51,58.6,-0.356,0.00043,10.63929]
[1779220417256,30.56,76811.21,58.6,-0.35827,0.00043,10.66224]
[1779220417842,30.56,76811.21,58.6,-0.35827,0.00043,10.66224]
[1779220420979,30.56,76810.22,58.6,-0.35869,0.00043,10.66643]
[1779220421246,30.56,76810.22,58.6,-0.35869,0.00043,10.66643]
[1779220421261,30.56,76810.22,58.6,-0.35869,0.00043,10.66643]
[1779220425332,30.56,76808.2,58.6,-0.35955,0.00043,10.67498]
[1779220425448,30.56,76808.2,58.6,-0.35955,0.00043,10.67498]
[1779220425521,30.56,76806.67,58.6,-0.3602,0.00043,10.68146]
[1779220428332,30.56,76802.75,58.6,-0.36188,0.00043,10.69801]
[1779220433368,30.56,76804.16,58.6,-0.36128,0.00043,10.69207]
[1779220433887,30.56,76804.16,58.6,-0.36128,0.00043,10.69207]
[1779220439390,30.56,76805.26,58.6,-0.36081,0.00043,10.68745]
[1779220440623,30.56,76805.57,58.6,-0.36067,0.00043,10.68614]
[1779220440656,30.56,76804.77,58.6,-0.36102,0.00043,10.68953]
[1779220440909,30.56,76804.77,58.6,-0.36102,0.00043,10.68953]
[1779220441424,30.56,76800.47,58.6,-0.36287,0.00043,10.70757]
[1779220442430,30.56,76797.21,58.6,-0.36427,0.00043,10.72107]
[1779220446208,30.56,76796.06,58.6,-0.36476,0.00043,10.72575]
[1779220446214,30.56,76796.06,58.6,-0.36476,0.00043,10.72575]
[1779220446286,30.56,76796.06,58.6,-0.36476,0.00043,10.72575]
[1779220446322,30.56,76796.06,58.6,-0.36476,0.00043,10.72575]
[1779220446585,30.56,76795.37,58.6,-0.36505,0.00043,10.72856]
[1779220446884,30.56,76795.37,58.6,-0.36505,0.00043,10.72856]
[1779220450087,30.56,76793.36,58.6,-0.36592,0.00043,10.73679]
[1779220450538,30.56,76793.36,58.6,-0.36592,0.00043,10.73679]
[1779220450628,30.56,76790.54,58.6,-0.36714,0.00043,10.74824]
[1779220451448,30.56,76790.54,58.6,-0.36714,0.00043,10.74824]
[1779220451453,30.56,76790.54,58.6,-0.36714,0.00043,10.74824]
[1779220451494,30.56,76787.77,58.6,-0.36833,0.00043,10.75938]
[1779220455843,30.56,76785.67,58.6,-0.36924,0.00043,10.76779]
[1779220456886,30.56,76785.72,58.6,-0.36922,0.00043,10.76759]
[1779220462570,30.56,76784.38,58.6,-0.3698,0.00043,10.77291]
[1779220466738,30.56,76784.89,58.6,-0.36958,0.00043,10.77086]
[1779220466937,30.56,76784.89,58.6,-0.36958,0.00043,10.77086]
[1779220468614,30.56,76787.89,58.6,-0.36828,0.00043,10.75888]
[1779220470214,30.56,76790.6,58.6,-0.36711,0.00043,10.74797]
[1779220470484,30.56,76790.6,58.6,-0.36711,0.00043,10.74797]
[1779220470632,30.56,76786.34,58.6,-0.36895,0.00043,10.7651]
[1779220475667,30.56,76785.65,58.6,-0.36917,0.00043,10.75965]
[1779220477720,30.56,76784.14,58.6,-0.36982,0.00043,10.76565]
[1779220478010,30.56,76784.14,58.6,-0.36982,0.00043,10.76565]
[1779220478161,30.56,76784.14,58.6,-0.36982,0.00043,10.76565]
[1779220478194,30.56,76784.14,58.6,-0.36982,0.00043,10.76565]
[1779220478950,30.56,76775.3,58.6,-0.37366,0.00043,10.80021]
[1779220480380,30.56,76775.3,58.6,-0.37366,0.00043,10.80021]
[1779220480449,30.56,76775.3,58.6,-0.37366,0.00043,10.80021]
[1779220480573,30.56,76775.3,58.6,-0.37366,0.00043,10.80021]
[1779220480647,30.56,76775.3,58.6,-0.37366,0.00043,10.80021]
[1779220480652,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480776,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480814,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480838,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480892,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480906,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220480959,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220481283,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220481645,30.56,76770.98,58.6,-0.37553,0.00044,10.81668]
[1779220481385,30.56,76765.73,58.6,-0.37782,0.00044,10.83644]
[1779220482469,30.56,76765.73,58.6,-0.37782,0.00044,10.83644]
[1779220482547,30.56,76765.73,58.6,-0.37782,0.00044,10.83644]
[1779220482651,30.56,76757.95,58.6,-0.38122,0.00044,10.86507]
[1779220483221,30.56,76757.95,58.6,-0.38122,0.00044,10.86507]
[1779220483289,30.56,76757.95,58.6,-0.38122,0.00044,10.86507]
[1779220483322,30.56,76752.93,58.6,-0.38342,0.00044,10.88312]
[1779220484428,30.56,76756.51,58.6,-0.38185,0.00044,10.87029]
[1779220486039,30.56,76758.51,58.6,-0.38097,0.00044,10.86304]
[1779220489546,30.56,76759.07,58.6,-0.38073,0.00044,10.86104]
[1779220489597,30.56,76759.61,58.6,-0.3805,0.00044,10.85908]
[1779220490081,30.56,76759.61,58.6,-0.3805,0.00044,10.85908]
[1779220490177,30.56,76759.61,58.6,-0.3805,0.00044,10.85908]
[1779220491429,30.56,76760.01,58.6,-0.38032,0.00044,10.8576]
[1779220491632,30.56,76754.87,58.6,-0.38257,0.00044,10.8762]
[1779220492647,30.56,76754.87,58.6,-0.38257,0.00044,10.8762]
[1779220492788,30.56,76748.75,58.6,-0.38525,0.00044,10.8979]
[1779220498560,30.56,76749.93,58.6,-0.38472,0.00044,10.8937]
[1779220498769,30.55,76749.44,58.6,-0.38494,0.00044,10.8954]
[1779220499289,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220499950,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500291,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500322,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500538,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500547,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500625,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500644,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500660,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500667,30.55,76748.1,58.6,-0.38553,0.00044,10.90011]
[1779220500665,30.55,76746.76,58.6,-0.38611,0.00044,10.90479]
[1779220500771,30.55,76746.76,58.6,-0.38611,0.00044,10.90479]
[1779220501004,30.55,76746.76,58.6,-0.38611,0.00044,10.90479]
[1779220501553,30.56,76729.91,58.6,-0.39354,0.00044,10.96158]
[1779220501720,30.56,76729.91,58.6,-0.39354,0.00044,10.96158]
[1779220501938,30.56,76729.91,58.6,-0.39354,0.00044,10.96158]
[1779220502179,30.56,76729.91,58.6,-0.39354,0.00044,10.96158]
[1779220502692,30.56,76722.86,58.6,-0.39666,0.00044,10.98422]
[1779220505126,30.56,76718.53,58.6,-0.39858,0.00044,10.9978]
[1779220505762,30.56,76718.53,58.6,-0.39858,0.00044,10.9978]
[1779220506270,30.56,76718.53,58.6,-0.39858,0.00044,10.9978]
[1779220508107,30.56,76719.24,58.6,-0.39826,0.00044,10.99557]
[1779220509656,30.55,76721.35,58.6,-0.39732,0.00044,10.98896]
[1779220511414,30.55,76722.07,58.6,-0.397,0.00044,10.98668]
[1779220512100,30.55,76722.63,58.6,-0.39675,0.00044,10.9849]
[1779220512448,30.55,76722.63,58.6,-0.39675,0.00044,10.9849]
[1779220513900,30.55,76719.44,58.6,-0.39817,0.00044,10.99491]
[1779220514750,30.55,76718.43,58.6,-0.39861,0.00044,10.99804]
[1779220516064,30.55,76716.86,58.6,-0.39931,0.00044,11.00288]
[1779220518253,30.55,76715.41,58.6,-0.39994,0.00044,11.00729]
[1779220518338,30.55,76715.41,58.6,-0.39994,0.00044,11.00729]
[1779220518432,30.55,76715.41,58.6,-0.39994,0.00044,11.00729]
[1779220520986,30.55,76712.64,58.6,-0.40117,0.00044,11.01567]
[1779220522761,30.55,76712.05,58.6,-0.40142,0.00044,11.01742]
[1779220523473,30.55,76711.67,58.6,-0.40159,0.00044,11.01855]
[1779220527768,30.55,76712.53,58.6,-0.40121,0.00044,11.01594]
[1779220528042,30.55,76712.53,58.6,-0.40121,0.00044,11.01594]
[1779220528113,30.55,76712.53,58.6,-0.40121,0.00044,11.01594]
[1779220528457,30.55,76712.53,58.6,-0.40121,0.00044,11.01594]
[1779220528550,30.54,76714.95,58.6,-0.40013,0.00044,11.00856]
[1779220529122,30.54,76717.95,58.6,-0.3988,0.00044,10.99931]
[1779220531093,30.54,76718.64,58.6,-0.39849,0.00044,10.99717]
[1779220533809,30.54,76719.14,58.6,-0.3982,0.00044,10.98752]
[1779220535726,30.54,76720.87,58.6,-0.39743,0.00044,10.9821]
[1779220535768,30.54,76720.9,58.6,-0.39742,0.00044,10.982]
[1779220535881,30.54,76720.9,58.6,-0.39742,0.00044,10.982]
[1779220536175,30.54,76724.44,58.6,-0.39585,0.00044,10.97079]
[1779220537351,30.54,76727.35,58.6,-0.39456,0.00044,10.96144]
[1779220538811,30.54,76728.06,58.6,-0.39424,0.00044,10.95915]
[1779220539615,30.54,76728.06,58.6,-0.39424,0.00044,10.95915]
[1779220539709,30.54,76728.93,58.6,-0.39386,0.00044,10.95632]
[1779220541130,30.54,76733.05,58.6,-0.39203,0.00044,10.94276]
[1779220546166,30.53,76734.21,58.6,-0.3915,0.00044,10.93882]
[1779220551202,30.53,76737.7,58.6,-0.38995,0.00044,10.92708]
[1779220552930,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553014,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553022,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553225,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553535,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553634,30.53,76737.84,58.6,-0.38989,0.00044,10.9266]
[1779220553735,30.53,76740.73,58.6,-0.38862,0.00044,10.91679]
[1779220554072,30.53,76740.73,58.6,-0.38862,0.00044,10.91679]
[1779220554785,30.53,76743.5,58.6,-0.38739,0.00044,10.90727]
[1779220554790,30.53,76743.5,58.6,-0.38739,0.00044,10.90727]
[1779220555230,30.53,76745.17,58.6,-0.38665,0.00044,10.90146]
[1779220560266,30.52,76749.5,58.6,-0.38473,0.00044,10.88614]
[1779220560784,30.52,76749.5,58.6,-0.38473,0.00044,10.88614]
[1779220560802,30.52,76749.5,58.6,-0.38473,0.00044,10.88614]
[1779220560927,30.52,76749.5,58.6,-0.38473,0.00044,10.88614]
[1779220562734,30.52,76751.45,58.6,-0.38387,0.00044,10.87921]
[1779220562279,30.52,76756.09,58.6,-0.38183,0.00044,10.86256]
[1779220563286,30.52,76759.03,58.6,-0.38054,0.00044,10.85186]
[1779220564960,30.52,76759.59,58.6,-0.38029,0.00044,10.8498]
[1779220564999,30.52,76759.59,58.6,-0.38029,0.00044,10.8498]
[1779220565079,30.52,76759.59,58.6,-0.38029,0.00044,10.8498]
[1779220565227,30.52,76759.59,58.6,-0.38029,0.00044,10.8498]
[1779220565453,30.52,76759.59,58.6,-0.38029,0.00044,10.8498]
[1779220565538,30.52,76762.77,58.6,-0.3789,0.00044,10.83809]
[1779220566323,30.52,76762.77,58.6,-0.3789,0.00044,10.83809]
[1779220566474,30.52,76762.77,58.6,-0.3789,0.00044,10.83809]
[1779220566575,30.52,76766.06,58.6,-0.37746,0.00044,10.82581]
[1779220567431,30.52,76766.06,58.6,-0.37746,0.00044,10.82581]
[1779220567534,30.52,76766.06,58.6,-0.37746,0.00044,10.82581]
[1779220567636,30.52,76766.44,58.6,-0.37729,0.00044,10.82437]
[1779220568447,30.52,76766.44,58.6,-0.37729,0.00044,10.82437]
[1779220568666,30.52,76761.92,58.6,-0.37927,0.00044,10.8412]
[1779220573280,30.52,76759.96,58.6,-0.38012,0.00044,10.84839]
[1779220577795,30.52,76760.42,58.6,-0.37992,0.00044,10.84666]
[1779220579207,30.52,76760.45,58.6,-0.3799,0.00044,10.84654]
[1779220579530,30.52,76760.45,58.6,-0.3799,0.00044,10.84654]
[1779220579718,30.52,76756.87,58.6,-0.38147,0.00044,10.8596]
[1779220581412,30.52,76753.05,58.6,-0.38314,0.00044,10.87332]
[1779220586448,30.51,76753.15,58.6,-0.38308,0.00044,10.87284]
[1779220587695,30.51,76753.15,58.6,-0.38308,0.00044,10.87284]
[1779220587718,30.51,76753.15,58.6,-0.38308,0.00044,10.87284]
[1779220589751,30.51,76753.52,58.6,-0.38292,0.00044,10.87147]
[1779220590475,30.51,76752.62,58.6,-0.38331,0.00044,10.87464]
[1779220592819,30.51,76752.73,58.6,-0.38318,0.00044,10.86606]
[1779220597525,30.5,76748.36,58.6,-0.38508,0.00044,10.88144]
[1779220602592,30.5,76749.15,58.6,-0.38472,0.00044,10.87854]
[1779220609609,30.49,76752.04,58.6,-0.38343,0.00044,10.86808]
[1779220612602,30.49,76751.62,58.6,-0.38361,0.00044,10.86954]
[1779220617668,30.49,76751.83,58.6,-0.3835,0.00044,10.86866]
[1779220619450,30.49,76751.7,58.6,-0.38355,0.00044,10.8691]
[1779220623736,30.49,76748.39,58.6,-0.38501,0.00044,10.88079]
[1779220629618,30.48,76750.51,58.6,-0.38407,0.00044,10.87325]
[1779220634787,30.48,76749.11,58.6,-0.38467,0.00044,10.87809]
[1779220639822,30.48,76750.09,58.6,-0.38422,0.00044,10.8745]
[1779220645864,30.47,76751.32,58.6,-0.38367,0.00044,10.86998]
[1779220650860,30.47,76751.09,58.6,-0.38375,0.00044,10.87069]
[1779220656769,30.46,76752.18,58.6,-0.38319,0.00044,10.85856]
[1779220658955,30.46,76755.81,58.6,-0.38158,0.00044,10.84541]
[1779220660922,30.46,76755.86,58.6,-0.38156,0.00044,10.84522]
[1779220665967,30.46,76753.67,58.6,-0.38251,0.00044,10.85305]
[1779220667075,30.46,76753.59,58.6,-0.38255,0.00044,10.85334]
[1779220667744,30.46,76753.59,58.6,-0.38255,0.00044,10.85334]
[1779220668047,30.46,76754.34,58.6,-0.38222,0.00044,10.85061]
[1779220669677,30.46,76756.53,58.6,-0.38125,0.00044,10.84266]
[1779220671244,30.46,76757.9,58.6,-0.38065,0.00044,10.83765]
[1779220671275,30.46,76757.9,58.6,-0.38065,0.00044,10.83765]
[1779220671322,30.46,76757.9,58.6,-0.38065,0.00044,10.83765]
[1779220671782,30.46,76757.99,58.6,-0.38061,0.00044,10.83731]
[1779220673056,30.46,76762.26,58.6,-0.37873,0.00044,10.82154]
[1779220678091,30.45,76761.69,58.6,-0.37897,0.00044,10.82355]
[1779220680117,30.45,76761.67,58.6,-0.37897,0.00044,10.82361]
[1779220680298,30.45,76761.67,58.6,-0.37897,0.00044,10.82361]
[1779220680703,30.45,76761.67,58.6,-0.37897,0.00044,10.82357]
[1779220681065,30.45,76761.67,58.6,-0.37897,0.00044,10.82357]
[1779220681800,30.45,76761.67,58.6,-0.37897,0.00044,10.82357]
[1779220681327,30.45,76756.28,58.6,-0.38134,0.00044,10.84337]
[1779220682240,30.45,76752.27,58.6,-0.3831,0.00044,10.85785]
[1779220688161,30.45,76753.2,58.6,-0.38268,0.00044,10.85443]
[1779220690988,30.45,76753.62,58.6,-0.3825,0.00044,10.8529]
[1779220696218,30.45,76753.94,58.6,-0.38234,0.00044,10.85165]
[1779220701253,30.44,76754.43,58.6,-0.38212,0.00044,10.8498]
[1779220706472,30.44,76755.45,58.6,-0.38166,0.00044,10.84606]
[1779220712330,30.44,76755.98,58.6,-0.38135,0.00044,10.83589]
[1779220717365,30.44,76755.48,58.6,-0.38156,0.00044,10.83766]
[1779220719495,30.44,76755.46,58.6,-0.38157,0.00044,10.83773]
[1779220721393,30.44,76751.37,58.6,-0.38337,0.00044,10.85244]
[1779220723855,30.44,76749.8,58.6,-0.38406,0.00044,10.85803]
[1779220725036,30.43,76753.23,58.6,-0.38254,0.00044,10.8457]
[1779220730169,30.43,76753.86,58.6,-0.38226,0.00044,10.84336]
[1779220734263,30.43,76752.64,58.6,-0.38279,0.00044,10.8477]
[1779220739287,30.43,76751.42,58.6,-0.38332,0.00044,10.852]
[1779220744560,30.42,76754.29,58.6,-0.38204,0.00044,10.84158]
[1779220749580,30.42,76755.68,58.6,-0.38142,0.00044,10.83649]
[1779220751858,30.42,76754.58,58.6,-0.3819,0.00044,10.84047]
[1779220752927,30.42,76748.68,58.6,-0.38451,0.00044,10.86161]
[1779220758047,30.42,76746.06,58.6,-0.38565,0.00044,10.87073]
[1779220758601,30.42,76746.06,58.6,-0.38565,0.00044,10.87073]
[1779220758658,30.42,76743.02,58.6,-0.38699,0.00044,10.88132]
[1779220763693,30.41,76746.77,58.6,-0.38532,0.00044,10.86813]
[1779220764678,30.41,76746.77,58.6,-0.38532,0.00044,10.86813]
[1779220769735,30.41,76746.81,58.6,-0.38529,0.00044,10.86788]
[1779220770733,30.41,76746.81,58.6,-0.38529,0.00044,10.86788]
[1779220774026,30.41,76748.96,58.6,-0.38426,0.00044,10.85203]
[1779220777917,30.41,76747.48,58.6,-0.3849,0.00044,10.85722]
[1779220783591,30.4,76748.22,58.6,-0.38456,0.00044,10.85448]
[1779220785217,30.4,76749.7,58.6,-0.3839,0.00044,10.84918]
[1779220785415,30.4,76749.7,58.6,-0.3839,0.00044,10.84918]
[1779220785448,30.4,76749.7,58.6,-0.3839,0.00044,10.84918]
[1779220785567,30.4,76749.7,58.6,-0.3839,0.00044,10.84918]
[1779220785609,30.4,76749.7,58.6,-0.3839,0.00044,10.84918]
[1779220785847,30.4,76754.68,58.6,-0.3817,0.00044,10.83123]
[1779220787205,30.4,76757.41,58.6,-0.38049,0.00044,10.82121]
[1779220787211,30.4,76757.41,58.6,-0.38049,0.00044,10.82121]
[1779220787401,30.4,76757.41,58.6,-0.38049,0.00044,10.82121]
[1779220787861,30.4,76756.37,58.6,-0.38094,0.00044,10.82497]
[1779220788743,30.4,76756.37,58.6,-0.38094,0.00044,10.82497]
[1779220789173,30.4,76755.55,58.6,-0.3813,0.00044,10.82792]
[1779220789909,30.4,76755.55,58.6,-0.3813,0.00044,10.82792]
[1779220794910,30.39,76757.56,58.6,-0.3804,0.00044,10.82042]
[1779220799945,30.39,76758.45,58.6,-0.37999,0.00044,10.81702]
[1779220800439,30.39,76758.45,58.6,-0.37999,0.00044,10.81702]
[1779220800480,30.39,76758.45,58.6,-0.37999,0.00044,10.81702]
[1779220800952,30.39,76761.42,58.6,-0.37868,0.00044,10.80599]
[1779220801973,30.39,76761.42,58.6,-0.37868,0.00044,10.80599]
[1779220801959,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802048,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802052,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802233,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802292,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802432,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802457,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802812,30.39,76765.28,58.6,-0.37698,0.00044,10.79149]
[1779220802966,30.39,76769.42,58.6,-0.37515,0.00044,10.77571]
[1779220803499,30.39,76769.42,58.6,-0.37515,0.00044,10.77571]
[1779220803825,30.39,76769.42,58.6,-0.37515,0.00044,10.77571]
[1779220803973,30.38,76773.67,58.6,-0.37329,0.00044,10.75928]
[1779220805275,30.38,76776.34,58.6,-0.37211,0.00044,10.74884]
[1779220805332,30.38,76776.34,58.6,-0.37211,0.00044,10.74884]
[1779220805450,30.38,76776.34,58.6,-0.37211,0.00044,10.74884]
[1779220805992,30.38,76783.37,58.6,-0.36904,0.00044,10.72095]
[1779220806592,30.38,76783.37,58.6,-0.36904,0.00044,10.72095]
[1779220809010,30.38,76786.74,58.6,-0.36756,0.00044,10.70733]
[1779220809612,30.38,76786.74,58.6,-0.36756,0.00044,10.70733]
[1779220809704,30.38,76786.82,58.6,-0.36753,0.00044,10.70699]
[1779220811900,30.38,76786.79,58.6,-0.36754,0.00044,10.70708]
[1779220813231,30.38,76785.14,58.6,-0.36825,0.00044,10.71368]
[1779220813449,30.38,76785.14,58.6,-0.36825,0.00044,10.71368]
[1779220813699,30.38,76785.14,58.6,-0.36825,0.00044,10.71368]
[1779220813900,30.38,76784.34,58.6,-0.36859,0.00044,10.71686]
[1779220814449,30.38,76784.34,58.6,-0.36859,0.00044,10.71686]
[1779220814502,30.38,76784.1,58.6,-0.3687,0.00044,10.71781]
[1779220815949,30.38,76784.1,58.6,-0.3687,0.00044,10.71781]
[1779220818746,30.38,76783.43,58.6,-0.36898,0.00044,10.72038]
[1779220818847,30.37,76782.93,58.6,-0.36919,0.00044,10.72234]
[1779220824120,30.37,76784.75,58.6,-0.36838,0.00044,10.71492]
[1779220825255,30.37,76784.75,58.6,-0.36838,0.00044,10.71492]
[1779220825354,30.37,76784.74,58.6,-0.36839,0.00044,10.71494]
[1779220831169,30.36,76784.66,58.6,-0.36831,0.00044,10.70677]
[1779220834697,30.36,76784.75,58.6,-0.36827,0.00044,10.70636]
[1779220834754,30.36,76784.75,58.6,-0.36827,0.00044,10.70636]
[1779220834773,30.36,76784.75,58.6,-0.36827,0.00044,10.70636]
[1779220834803,30.36,76784.75,58.6,-0.36827,0.00044,10.70636]
[1779220834842,30.36,76784.75,58.6,-0.36827,0.00044,10.70636]
[1779220835843,30.36,76785.26,58.6,-0.36803,0.00044,10.70418]
[1779220835871,30.36,76788.79,58.6,-0.36649,0.00044,10.68978]
[1779220837004,30.36,76792.88,58.6,-0.3647,0.00044,10.67292]
[1779220839226,30.36,76798.05,58.6,-0.36245,0.00043,10.65131]
[1779220844260,30.36,76796.45,58.6,-0.36314,0.00044,10.658]
[1779220849296,30.36,76796.15,58.6,-0.36327,0.00044,10.65923]
[1779220854745,30.36,76796.36,58.6,-0.36317,0.00044,10.65833]
[1779220859756,30.36,76795.54,58.6,-0.36353,0.00044,10.66174]
[1779220861308,30.36,76795.22,58.6,-0.36367,0.00044,10.66306]
[1779220861450,30.36,76795.22,58.6,-0.36367,0.00044,10.66306]
[1779220861907,30.36,76795.22,58.6,-0.36367,0.00044,10.66306]
[1779220864448,30.36,76797.28,58.6,-0.36277,0.00044,10.65442]
[1779220869737,30.36,76796.54,58.6,-0.36309,0.00044,10.65751]
[1779220875844,30.35,76796.5,58.6,-0.3631,0.00044,10.65765]
[1779220881862,30.35,76796.7,58.6,-0.36302,0.00044,10.6568]
[1779220886758,30.35,76797.24,58.6,-0.36278,0.00044,10.6545]
[1779220887624,30.35,76797.57,58.6,-0.36263,0.00044,10.65311]
[1779220887974,30.35,76797.57,58.6,-0.36263,0.00044,10.65311]
[1779220889484,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220890060,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220890410,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220890760,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220891110,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220893050,30.35,76797.39,58.6,-0.36271,0.00044,10.65386]
[1779220893222,30.35,76797.06,58.6,-0.36277,0.00044,10.64694]
[1779220898642,30.35,76796.45,58.6,-0.36303,0.00044,10.64948]
[1779220899445,30.35,76796.45,58.6,-0.36303,0.00044,10.64948]
[1779220899497,30.35,76796.45,58.6,-0.36303,0.00044,10.64948]
[1779220899649,30.35,76796.48,58.6,-0.36302,0.00044,10.64935]
[1779220901401,30.35,76796.48,58.6,-0.36302,0.00044,10.64935]
[1779220901663,30.35,76796.64,58.6,-0.36294,0.00044,10.64867]
[1779220904674,30.35,76796.73,58.6,-0.3629,0.00044,10.64828]
[1779220904683,30.35,76797.29,58.6,-0.36266,0.00044,10.64593]
[1779220906840,30.35,76802.29,58.6,-0.36048,0.00043,10.6247]
[1779220908752,30.35,76802.12,58.6,-0.36055,0.00043,10.62541]
[1779220914588,30.34,76803.13,58.6,-0.36009,0.00043,10.62085]
[1779220914840,30.34,76803.13,58.6,-0.36009,0.00043,10.62085]
[1779220920026,30.34,76804.71,58.6,-0.35939,0.00043,10.6139]
[1779220922153,30.34,76803.63,58.6,-0.35985,0.00043,10.61843]
[1779220922812,30.34,76803.79,58.6,-0.35977,0.00043,10.61771]
[1779220924631,30.34,76804.07,58.6,-0.35965,0.00043,10.61647]
[1779220925062,30.34,76804.07,58.6,-0.35965,0.00043,10.61647]
[1779220925122,30.34,76804.07,58.6,-0.35965,0.00043,10.61647]
[1779220925130,30.34,76804.07,58.6,-0.35965,0.00043,10.61647]
[1779220925179,30.34,76804.14,58.6,-0.35961,0.00043,10.61614]
[1779220926188,30.33,76803.97,58.6,-0.35968,0.00043,10.61684]
[1779220926536,30.33,76803.97,58.6,-0.35968,0.00043,10.61684]
[1779220927144,30.33,76804.35,58.6,-0.35952,0.00043,10.61517]
[1779220927492,30.33,76804.35,58.6,-0.35952,0.00043,10.61517]
[1779220928170,30.33,76804.35,58.6,-0.35951,0.00043,10.61514]
[1779220929125,30.33,76804.35,58.6,-0.35951,0.00043,10.61514]
[1779220929883,30.33,76804.41,58.6,-0.35948,0.00043,10.61485]
[1779220930079,30.33,76807.49,58.6,-0.35814,0.00043,10.60152]
[1779220930268,30.33,76807.49,58.6,-0.35814,0.00043,10.60152]
[1779220930357,30.33,76807.49,58.6,-0.35814,0.00043,10.60152]
[1779220930484,30.33,76807.49,58.6,-0.35814,0.00043,10.60152]
[1779220930658,30.33,76807.49,58.6,-0.35814,0.00043,10.60152]
[1779220930955,30.33,76813.84,58.6,-0.35539,0.00043,10.57371]
[1779220932099,30.33,76821.25,58.6,-0.35219,0.00043,10.54059]
[1779220932185,30.33,76821.25,58.6,-0.35219,0.00043,10.54059]
[1779220932227,30.33,76821.25,58.6,-0.35219,0.00043,10.54059]
[1779220932882,30.33,76823.04,58.6,-0.35141,0.00043,10.53245]
[1779220933201,30.33,76823.04,58.6,-0.35141,0.00043,10.53245]
[1779220933377,30.33,76823.04,58.6,-0.35141,0.00043,10.53245]
[1779220933889,30.33,76826.17,58.6,-0.35006,0.00043,10.51817]
[1779220934198,30.33,76826.17,58.6,-0.35006,0.00043,10.51817]
[1779220935387,30.33,76826.72,58.6,-0.34982,0.00043,10.51563]
[1779220935440,30.33,76826.72,58.6,-0.34982,0.00043,10.51563]
[1779220936256,30.33,76825.52,58.6,-0.35033,0.00043,10.52108]
[1779220936308,30.33,76825.52,58.6,-0.35033,0.00043,10.52108]
[1779220937271,30.33,76825.9,58.6,-0.35017,0.00043,10.51931]
[1779220939918,30.33,76826.24,58.6,-0.35001,0.00043,10.51769]
[1779220939971,30.33,76826.24,58.6,-0.35001,0.00043,10.51769]
[1779220940021,30.32,76827.86,58.6,-0.34931,0.00043,10.51024]
[1779220940457,30.32,76827.86,58.6,-0.34931,0.00043,10.51024]
[1779220943241,30.32,76831.12,58.6,-0.3479,0.00043,10.49506]
[1779220949747,30.32,76831.21,58.6,-0.34783,0.00043,10.49432]
[1779220951008,30.31,76835.4,58.6,-0.34593,0.00043,10.46628]
[1779220957050,30.31,76835.16,58.6,-0.34601,0.00043,10.46715]
[1779220962084,30.3,76835.62,58.6,-0.34579,0.00043,10.46476]
[1779220967119,30.3,76838.56,58.6,-0.34451,0.00043,10.45071]
[1779220972155,30.3,76839.32,58.6,-0.34417,0.00043,10.44693]
[1779220972630,30.3,76839.32,58.6,-0.34417,0.00043,10.44693]
[1779220978197,30.29,76839.3,58.6,-0.34416,0.00043,10.44681]
[1779220979423,30.29,76839.3,58.6,-0.34416,0.00043,10.44681]
[1779220981772,30.29,76836.13,58.6,-0.3455,0.00043,10.4616]
[1779220984195,30.29,76836.03,58.6,-0.34554,0.00043,10.46197]
[1779220986919,30.29,76832.86,58.6,-0.34689,0.00043,10.4767]
[1779220990280,30.28,76829.64,58.6,-0.34825,0.00043,10.49139]
[1779220990709,30.28,76829.64,58.6,-0.34825,0.00043,10.49139]
[1779220990880,30.28,76829.64,58.6,-0.34825,0.00043,10.49139]
[1779220990942,30.28,76829.19,58.6,-0.34843,0.00043,10.4934]
[1779220991887,30.28,76829.19,58.6,-0.34843,0.00043,10.4934]
[1779220992100,30.28,76828.23,58.6,-0.34884,0.00043,10.4978]
[1779220997329,30.28,76826.95,58.6,-0.3494,0.00043,10.50368]
[1779221002322,30.28,76826.91,58.6,-0.34941,0.00043,10.50386]
[1779221008030,30.28,76826.93,58.6,-0.3494,0.00043,10.50376]
[1779221008407,30.28,76820.73,58.6,-0.35208,0.00043,10.53201]
[1779221009842,30.28,76820.73,58.6,-0.35208,0.00043,10.53201]
[1779221009849,30.28,76820.73,58.6,-0.35208,0.00043,10.53201]
[1779221010098,30.28,76820.73,58.6,-0.35208,0.00043,10.53201]
[1779221010144,30.28,76819.78,58.6,-0.35248,0.00043,10.53625]
[1779221010552,30.28,76819.78,58.6,-0.35248,0.00043,10.53625]
[1779221010762,30.28,76819.78,58.6,-0.35248,0.00043,10.53625]
[1779221010804,30.28,76819.78,58.6,-0.35248,0.00043,10.53625]
[1779221011092,30.28,76812.32,58.6,-0.35562,0.00043,10.56119]
[1779221012189,30.28,76806.04,58.6,-0.35835,0.00044,10.58871]
[1779221012964,30.28,76802.88,58.6,-0.35973,0.00044,10.60236]
[1779221017721,30.28,76802.69,58.6,-0.35981,0.00044,10.60316]
[1779221018586,30.28,76796.5,58.6,-0.36251,0.00044,10.62951]
[1779221019643,30.28,76796.5,58.6,-0.36251,0.00044,10.62951]
[1779221019857,30.28,76796.5,58.6,-0.36251,0.00044,10.62951]
[1779221020086,30.28,76792.73,58.6,-0.36416,0.00044,10.6453]
[1779221021913,30.28,76791.34,58.6,-0.36477,0.00044,10.65109]
[1779221027048,30.28,76791.01,58.6,-0.36491,0.00044,10.65244]
[1779221032575,30.28,76790.47,58.6,-0.36515,0.00044,10.65467]
[1779221036603,30.28,76787.48,58.6,-0.36646,0.00044,10.66698]
[1779221041637,30.27,76786.87,58.6,-0.36672,0.00044,10.66942]
[1779221044659,30.27,76790.69,58.6,-0.36504,0.00044,10.65365]
[1779221049630,30.27,76793.28,58.6,-0.36391,0.00044,10.64288]
[1779221049694,30.27,76793.03,58.6,-0.36402,0.00044,10.64394]
[1779221055179,30.27,76792.67,58.6,-0.36417,0.00044,10.64535]
[1779221060982,30.27,76790.85,58.6,-0.36495,0.00044,10.65275]
[1779221065448,30.26,76790.64,58.6,-0.36502,0.00044,10.65348]
[1779221065603,30.26,76790.64,58.6,-0.36502,0.00044,10.65348]
[1779221066117,30.26,76787.79,58.6,-0.36627,0.00044,10.66525]
[1779221067115,30.26,76784.8,58.6,-0.36759,0.00044,10.6775]
[1779221072855,30.27,76784.04,58.6,-0.36784,0.00044,10.67238]
[1779221075102,30.27,76784.04,58.6,-0.36784,0.00044,10.67239]
[1779221075752,30.27,76784.04,58.6,-0.36784,0.00044,10.6724]
[1779221076882,30.27,76779.5,58.6,-0.36984,0.00044,10.69073]
[1779221079903,30.27,76776.1,58.6,-0.37134,0.00044,10.70424]
[1779221080910,30.27,76772.28,58.6,-0.37302,0.00044,10.71927]
[1779221085945,30.26,76774.54,58.6,-0.37201,0.00044,10.71027]
[1779221090998,30.26,76772.59,58.6,-0.37287,0.00044,10.71785]
[1779221094128,30.26,76769.32,58.6,-0.3743,0.00044,10.73049]
[1779221096544,30.26,76769.88,58.6,-0.37405,0.00044,10.72826]
[1779221097046,30.26,76766.4,58.6,-0.37558,0.00044,10.74166]
[1779221097759,30.26,76766.4,58.6,-0.37558,0.00044,10.74166]
[1779221101136,30.25,76766.65,58.6,-0.37546,0.00044,10.74058]
[1779221102298,30.25,76773.1,58.6,-0.3726,0.00044,10.71545]
[1779221103090,30.25,76775.94,58.6,-0.37134,0.00044,10.70423]
[1779221106343,30.25,76778.47,58.6,-0.37022,0.00044,10.69411]
[1779221106448,30.25,76778.47,58.6,-0.37022,0.00044,10.69411]
[1779221106737,30.25,76778.47,58.6,-0.37022,0.00044,10.69411]
[1779221107224,30.25,76783.38,58.6,-0.36805,0.00044,10.67429]
[1779221108376,30.25,76785.07,58.6,-0.36731,0.00044,10.66738]
[1779221108845,30.25,76785.07,58.6,-0.36731,0.00044,10.66738]
[1779221109083,30.25,76785.07,58.6,-0.36731,0.00044,10.66738]
[1779221109695,30.25,76785.76,58.6,-0.367,0.00044,10.66454]
[1779221109882,30.25,76785.76,58.6,-0.367,0.00044,10.66454]
[1779221109902,30.25,76785.76,58.6,-0.367,0.00044,10.66454]
[1779221109970,30.25,76785.76,58.6,-0.367,0.00044,10.66454]
[1779221109978,30.25,76785.76,58.6,-0.367,0.00044,10.66454]
[1779221111570,30.24,76788.12,58.6,-0.36596,0.00044,10.6548]
[1779221117053,30.24,76788.22,58.6,-0.36591,0.00044,10.65432]
[1779221117054,30.24,76788.22,58.6,-0.36591,0.00044,10.65432]
[1779221117188,30.24,76788.01,58.6,-0.366,0.00044,10.65517]
[1779221117673,30.24,76788.01,58.6,-0.366,0.00044,10.65517]
[1779221122717,30.24,76787.61,58.6,-0.36617,0.00044,10.65674]
[1779221128265,30.24,76787.88,58.6,-0.36604,0.00044,10.65551]
[1779221133301,30.23,76788.11,58.6,-0.36584,0.00044,10.64617]
[1779221138335,30.23,76787.59,58.6,-0.36606,0.00044,10.64821]
[1779221140350,30.23,76791.72,58.6,-0.36424,0.00044,10.63104]
[1779221141899,30.23,76791.72,58.6,-0.36424,0.00044,10.63104]
[1779221142700,30.23,76791.38,58.6,-0.36438,0.00044,10.63244]
[1779221143689,30.23,76793.23,58.6,-0.36357,0.00044,10.6247]
[1779221143789,30.23,76798.06,58.6,-0.36145,0.00044,10.60427]
[1779221145002,30.23,76801.59,58.6,-0.3599,0.00044,10.58913]
[1779221145436,30.23,76801.59,58.6,-0.3599,0.00044,10.58913]
[1779221150900,30.23,76803.45,58.6,-0.35908,0.00044,10.581]
[1779221153448,30.22,76800.93,58.6,-0.36017,0.00044,10.5917]
[1779221153549,30.22,76799.52,58.6,-0.36078,0.00044,10.59774]
[1779221159483,30.22,76799.11,58.6,-0.36096,0.00044,10.59945]
[1779221164518,30.22,76799.05,58.6,-0.36098,0.00044,10.59966]
[1779221169554,30.22,76798.55,58.6,-0.3612,0.00044,10.60178]
[1779221172422,30.22,76799.61,58.6,-0.36073,0.00044,10.59724]
[1779221172576,30.22,76800.12,58.6,-0.36051,0.00044,10.59506]
[1779221173973,30.22,76800.12,58.6,-0.36051,0.00044,10.59506]
[1779221174009,30.22,76800.12,58.6,-0.36051,0.00044,10.59506]
[1779221174075,30.22,76799.81,58.6,-0.36064,0.00044,10.59633]
[1779221175913,30.22,76802.85,58.6,-0.3593,0.00044,10.58319]
[1779221181306,30.22,76804.11,58.6,-0.35875,0.00044,10.57767]
[1779221184694,30.21,76805.96,58.6,-0.35793,0.00044,10.56954]
[1779221185667,30.21,76811.19,58.6,-0.35565,0.00044,10.54653]
[1779221186765,30.21,76814.67,58.6,-0.35413,0.00043,10.531]
[1779221192716,30.21,76816.67,58.6,-0.35316,0.00043,10.51365]
[1779221197961,30.21,76819.06,58.6,-0.35213,0.00043,10.50289]
[1779221198026,30.21,76819.06,58.6,-0.35213,0.00043,10.50289]
[1779221200223,30.21,76820.17,58.6,-0.35165,0.00043,10.49787]
[1779221200233,30.21,76820.86,58.6,-0.35135,0.00043,10.49474]
[1779221206814,30.21,76821.36,58.6,-0.35111,0.00043,10.49226]
[1779221211849,30.21,76820.72,58.6,-0.35138,0.00043,10.49503]
[1779221214631,30.21,76820.81,58.6,-0.35133,0.00043,10.49456]
[1779221214869,30.2,76821.05,58.6,-0.35122,0.00043,10.49343]
[1779221219905,30.21,76820.97,58.6,-0.35126,0.00043,10.49383]
[1779221224940,30.21,76824.2,58.6,-0.34987,0.00043,10.47911]
[1779221229630,30.21,76823.82,58.6,-0.35004,0.00043,10.48092]
[1779221231108,30.21,76823.89,58.6,-0.35,0.00043,10.48055]
[1779221234209,30.21,76823.77,58.6,-0.35005,0.00043,10.48106]
[1779221234251,30.21,76823.77,58.6,-0.35005,0.00043,10.48106]
[1779221234368,30.21,76823.77,58.6,-0.35005,0.00043,10.48106]
[1779221237024,30.2,76826.72,58.6,-0.34877,0.00043,10.4674]
[1779221237724,30.2,76826.72,58.6,-0.34877,0.00043,10.4674]
[1779221241145,30.2,76826.22,58.6,-0.34898,0.00043,10.46968]
[1779221248101,30.2,76823.74,58.6,-0.35004,0.00043,10.48095]
[1779221250029,30.2,76823.75,58.6,-0.35003,0.00043,10.48088]
[1779221250062,30.2,76823.75,58.6,-0.35003,0.00043,10.48088]
[1779221250266,30.2,76823.75,58.6,-0.35003,0.00043,10.48088]
[1779221250432,30.2,76823.75,58.6,-0.35003,0.00043,10.48088]
[1779221250448,30.2,76823.75,58.6,-0.35003,0.00043,10.48088]
[1779221251246,30.2,76818.92,58.6,-0.35203,0.00043,10.49449]
[1779221256269,30.2,76816.71,58.6,-0.35299,0.00044,10.50446]
[1779221256606,30.2,76816.71,58.6,-0.35299,0.00044,10.50445]
[1779221259448,30.2,76816.83,58.6,-0.35294,0.00044,10.5039]
[1779221259451,30.2,76816.83,58.6,-0.35294,0.00044,10.5039]
[1779221259465,30.2,76818.52,58.6,-0.3522,0.00043,10.49626]
[1779221259978,30.2,76818.52,58.6,-0.3522,0.00043,10.49626]
[1779221260185,30.2,76821.66,58.6,-0.35084,0.00043,10.48195]
[1779221260729,30.2,76821.66,58.6,-0.35084,0.00043,10.48195]
[1779221260842,30.2,76821.66,58.6,-0.35084,0.00043,10.48195]
[1779221265962,30.2,76822.5,58.6,-0.35046,0.00043,10.47799]
[1779221267706,30.2,76826.98,58.6,-0.34851,0.00043,10.45732]
[1779221273277,30.19,76828.16,58.6,-0.348,0.00043,10.45181]
[1779221278312,30.19,76826.83,58.6,-0.34857,0.00043,10.45796]
[1779221283347,30.19,76827.64,58.6,-0.34822,0.00043,10.45415]
[1779221288382,30.19,76827.88,58.6,-0.34811,0.00043,10.453]
[1779221293417,30.19,76827.87,58.6,-0.34811,0.00043,10.45301]
[1779221299458,30.19,76827.91,58.6,-0.34809,0.00043,10.45277]
[1779221304494,30.19,76828.65,58.6,-0.34777,0.00043,10.44929]
[1779221307453,30.19,76828.71,58.6,-0.34774,0.00043,10.449]
[1779221307615,30.19,76828.71,58.6,-0.34774,0.00043,10.44899]
[1779221308449,30.19,76828.71,58.6,-0.34774,0.00043,10.44899]
[1779221308782,30.19,76835.48,58.6,-0.34481,0.00043,10.41716]
[1779221309532,30.19,76839.11,58.6,-0.34325,0.00043,10.3999]
[1779221314995,30.19,76837.39,58.6,-0.3439,0.00043,10.39979]
[1779221323115,30.19,76837.87,58.6,-0.3437,0.00043,10.39762]
[1779221327791,30.2,76837.81,58.6,-0.34374,0.00043,10.39807]
[1779221327941,30.2,76837.81,58.6,-0.34374,0.00043,10.39807]
[1779221327954,30.2,76837.81,58.6,-0.34374,0.00043,10.39807]
[1779221328450,30.2,76837.81,58.6,-0.34374,0.00043,10.39807]
[1779221328364,30.2,76837.81,58.6,-0.34375,0.00043,10.39811]
[1779221328661,30.2,76837.81,58.6,-0.34375,0.00043,10.39811]
[1779221329261,30.2,76837.81,58.6,-0.34375,0.00043,10.39811]
[1779221329405,30.2,76837.81,58.6,-0.34375,0.00043,10.39811]
[1779221329506,30.2,76838.95,58.6,-0.34325,0.00043,10.39261]
[1779221330348,30.2,76838.95,58.6,-0.34325,0.00043,10.39261]
[1779221330720,30.2,76840.28,58.6,-0.34267,0.00043,10.38619]
[1779221332789,30.19,76840.44,58.6,-0.3426,0.00043,10.38537]
[1779221334212,30.19,76840.46,58.6,-0.34258,0.00043,10.38523]
[1779221334850,30.19,76840.46,58.6,-0.34258,0.00043,10.38512]
[1779221336036,30.19,76841.33,58.6,-0.3422,0.00043,10.38089]
[1779221336913,30.19,76842.39,58.6,-0.34174,0.00043,10.37574]
[1779221339881,30.19,76844.71,58.6,-0.34073,0.00043,10.36444]
[1779221343572,30.19,76846.21,58.6,-0.34008,0.00043,10.35701]
[1779221349021,30.18,76849.58,58.6,-0.33861,0.00043,10.34036]
[1779221349592,30.18,76850.5,58.6,-0.33822,0.00043,10.33579]
[1779221349881,30.18,76850.5,58.6,-0.33822,0.00043,10.33579]
[1779221355671,30.18,76850.87,58.6,-0.33805,0.00043,10.33386]
[1779221360971,30.18,76848.91,58.6,-0.33888,0.00043,10.34341]
[1779221361044,30.18,76848.91,58.6,-0.33888,0.00043,10.34341]
[1779221364103,30.18,76851.1,58.6,-0.33794,0.00043,10.33258]
[1779221369416,30.18,76851.01,58.6,-0.33797,0.00043,10.33293]
[1779221374536,30.18,76851.82,58.6,-0.33751,0.00043,10.32038]
[1779221381048,30.18,76853.61,58.6,-0.33675,0.00043,10.31153]
[1779221386082,30.18,76853.27,58.6,-0.3369,0.00043,10.31326]
[1779221392123,30.18,76853.24,58.6,-0.33691,0.00043,10.31347]
[1779221395018,30.18,76852.2,58.6,-0.33736,0.00043,10.31864]
[1779221396982,30.18,76852.48,58.6,-0.33724,0.00043,10.31723]
[1779221402194,30.18,76850.53,58.6,-0.33808,0.00043,10.32686]
[1779221405047,30.18,76849.71,58.6,-0.33843,0.00043,10.33088]
[1779221405215,30.18,76850.92,58.6,-0.33791,0.00043,10.32492]
[1779221409142,30.18,76853.93,58.6,-0.33662,0.00043,10.31002]
[1779221409449,30.18,76853.93,58.6,-0.33662,0.00043,10.31002]
[1779221409517,30.18,76853.93,58.6,-0.33662,0.00043,10.31002]
[1779221409571,30.18,76853.93,58.6,-0.33662,0.00043,10.31002]
[1779221409608,30.18,76856.06,58.6,-0.33571,0.00043,10.29942]
[1779221409677,30.18,76856.06,58.6,-0.33571,0.00043,10.29942]
[1779221410249,30.18,76858.82,58.6,-0.33453,0.00043,10.2856]
[1779221415561,30.18,76859.63,58.6,-0.33418,0.00043,10.28157]
[1779221421334,30.18,76861.07,58.6,-0.33358,0.00043,10.2744]
[1779221422334,30.18,76857.73,58.6,-0.33501,0.00043,10.29123]
[1779221427369,30.18,76859.21,58.6,-0.33438,0.00043,10.28385]
[1779221428714,30.18,76859.75,58.6,-0.33415,0.00043,10.28114]
[1779221431284,30.18,76860.14,58.6,-0.33398,0.00043,10.27921]
[1779221436363,30.18,76862.22,58.6,-0.33299,0.00043,10.26019]
[1779221436583,30.18,76868.3,58.6,-0.3304,0.00043,10.22919]
[1779221437438,30.18,76872.67,58.6,-0.32855,0.00042,10.20667]
[1779221438445,30.18,76876.21,58.6,-0.32705,0.00042,10.1883]
[1779221439008,30.18,76876.21,58.6,-0.32705,0.00042,10.1883]
[1779221439678,30.18,76876.69,58.6,-0.32685,0.00042,10.18586]
[1779221440460,30.18,76877.12,58.6,-0.32667,0.00042,10.18362]
[1779221445495,30.19,76876.87,58.6,-0.32678,0.00042,10.185]
[1779221450530,30.19,76878.83,58.6,-0.32596,0.00042,10.17481]
[1779221455565,30.19,76878.87,58.6,-0.32595,0.00042,10.17471]
[1779221460600,30.19,76878.12,58.6,-0.32628,0.00042,10.17874]
[1779221465635,30.19,76878.59,58.6,-0.32609,0.00042,10.17636]
[1779221470671,30.19,76879.63,58.6,-0.32565,0.00042,10.17097]
[1779221473436,30.19,76880.09,58.6,-0.32546,0.00042,10.16857]
[1779221473623,30.19,76881.99,58.6,-0.32466,0.00042,10.1586]
[1779221475398,30.19,76882.85,58.6,-0.3243,0.00042,10.15405]
[1779221475560,30.19,76882.85,58.6,-0.3243,0.00042,10.15405]
[1779221477959,30.19,76885.03,58.6,-0.32337,0.00042,10.14242]
[1779221484602,30.19,76887.93,58.6,-0.32216,0.00042,10.12696]
[1779221487178,30.19,76884.23,58.6,-0.32372,0.00042,10.14671]
[1779221489622,30.19,76878.77,58.6,-0.32602,0.00042,10.1755]
[1779221492052,30.19,76880.87,58.6,-0.32502,0.00042,10.15582]
[1779221495182,30.19,76884.61,58.6,-0.32344,0.00042,10.136]
[1779221502093,30.19,76883.94,58.6,-0.32372,0.00042,10.13963]
[1779221507943,30.19,76884.74,58.6,-0.32339,0.00042,10.13544]
[1779221512977,30.2,76884.14,58.6,-0.32365,0.00042,10.13869]
[1779221515679,30.2,76881.75,58.6,-0.32466,0.00042,10.15137]
[1779221521035,30.2,76883.72,58.6,-0.32383,0.00042,10.141]
[1779221525052,30.2,76883.68,58.6,-0.32385,0.00042,10.14124]
[1779221525535,30.2,76883.68,58.6,-0.32385,0.00042,10.14124]
[1779221525675,30.2,76883.68,58.6,-0.32385,0.00042,10.14124]
[1779221527078,30.2,76880.43,58.6,-0.32523,0.00042,10.15848]
[1779221532099,30.2,76880.64,58.6,-0.32514,0.00042,10.15737]
[1779221538623,30.2,76880.42,58.6,-0.32523,0.00042,10.15851]
[1779221547218,30.2,76878.03,58.6,-0.32624,0.00042,10.171]
[1779221550962,30.2,76878.03,58.6,-0.32624,0.00042,10.171]
[1779221555035,30.19,76878.2,58.6,-0.32604,0.00042,10.1614]
[1779221555062,30.19,76878.2,58.6,-0.32604,0.00042,10.1614]
[1779221555085,30.19,76878.2,58.6,-0.32604,0.00042,10.1614]
[1779221555184,30.19,76878.2,58.6,-0.32604,0.00042,10.1614]
[1779221555590,30.19,76878.2,58.6,-0.32604,0.00042,10.1614]
[1779221555655,30.19,76870.88,58.6,-0.32914,0.00042,10.19947]
[1779221555830,30.19,76870.88,58.6,-0.32914,0.00042,10.19947]
[1779221556526,30.2,76865.89,58.6,-0.33131,0.00043,10.22569]
[1779221560715,30.21,76860.8,58.6,-0.33352,0.00043,10.25195]
[1779221561576,30.21,76860.8,58.6,-0.33352,0.00043,10.25195]
[1779221561655,30.21,76860.6,58.6,-0.33361,0.00043,10.25297]
[1779221563363,30.21,76860.61,58.6,-0.3336,0.00043,10.25288]
[1779221563560,30.21,76860.61,58.6,-0.3336,0.00043,10.25288]
[1779221563618,30.21,76860.61,58.6,-0.3336,0.00043,10.25285]
[1779221564182,30.21,76860.61,58.6,-0.3336,0.00043,10.25285]
[1779221566868,30.21,76856.72,58.6,-0.33526,0.00043,10.27239]
[1779221573031,30.21,76857.0,58.6,-0.33514,0.00043,10.27096]
[1779221581095,30.21,76854.84,58.6,-0.33606,0.00043,10.2817]
[1779221583904,30.21,76856.31,58.6,-0.33542,0.00043,10.2743]
[1779221584478,30.21,76860.27,58.6,-0.33373,0.00043,10.25442]
[1779221584830,30.21,76860.27,58.6,-0.33373,0.00043,10.25442]
[1779221584839,30.21,76860.27,58.6,-0.33373,0.00043,10.25442]
[1779221585457,30.21,76860.27,58.6,-0.33373,0.00043,10.25442]
[1779221585486,30.21,76867.0,58.6,-0.33086,0.00043,10.2202]
[1779221586493,30.21,76873.78,58.6,-0.32797,0.00042,10.18522]
[1779221586826,30.21,76873.78,58.6,-0.32797,0.00042,10.18522]
[1779221587075,30.21,76873.78,58.6,-0.32797,0.00042,10.18522]
[1779221587757,30.2,76874.88,58.6,-0.3275,0.00042,10.17942]
[1779221593545,30.2,76873.91,58.6,-0.3279,0.00042,10.1843]
[1779221595559,30.2,76870.24,58.6,-0.32945,0.00043,10.20325]
[1779221600593,30.2,76870.26,58.6,-0.32943,0.00043,10.20292]
[1779221605629,30.19,76870.26,58.6,-0.32941,0.00043,10.20269]
[1779221607643,30.19,76874.36,58.6,-0.32766,0.00042,10.18135]
[1779221609436,30.19,76874.71,58.6,-0.32751,0.00042,10.1795]
[1779221613449,30.19,76873.82,58.6,-0.32776,0.00042,10.1753]
[1779221618916,30.19,76872.3,58.6,-0.32839,0.00042,10.18301]
[1779221624761,30.18,76875.76,58.6,-0.3269,0.00042,10.16479]
[1779221629993,30.18,76875.54,58.6,-0.32699,0.00042,10.16589]
[1779221632817,30.18,76879.09,58.6,-0.32548,0.00042,10.14714]
[1779221634644,30.18,76878.9,58.6,-0.32556,0.00042,10.14813]
[1779221639949,30.18,76879.44,58.6,-0.32531,0.00042,10.14507]
[1779221645117,30.17,76880.04,58.6,-0.32504,0.00042,10.14162]
[1779221650944,30.17,76879.04,58.6,-0.32544,0.00042,10.14664]
[1779221652053,30.17,76879.04,58.6,-0.32544,0.00042,10.14664]
[1779221652078,30.17,76879.04,58.6,-0.32544,0.00042,10.14664]
[1779221654120,30.17,76881.96,58.6,-0.3242,0.00042,10.13112]
[1779221654199,30.17,76886.2,58.6,-0.3224,0.00042,10.1085]
[1779221655270,30.17,76886.2,58.6,-0.3224,0.00042,10.1085]
[1779221656149,30.17,76887.39,58.6,-0.3219,0.00042,10.10211]
[1779221656638,30.17,76887.94,58.6,-0.32167,0.00042,10.09915]
[1779221657994,30.17,76891.26,58.6,-0.32027,0.00042,10.08122]
[1779221659198,30.17,76891.26,58.6,-0.32027,0.00042,10.08122]
[1779221665009,30.16,76888.68,58.6,-0.32133,0.00042,10.09484]
[1779221665560,30.16,76888.68,58.6,-0.32133,0.00042,10.09484]
[1779221671720,30.16,76887.82,58.6,-0.32166,0.00042,10.09908]
[1779221673798,30.16,76888.36,58.6,-0.32132,0.00042,10.08746]
[1779221680159,30.15,76889.04,58.6,-0.321,0.00042,10.08339]
[1779221686023,30.15,76889.33,58.6,-0.32086,0.00042,10.08163]
[1779221691235,30.14,76889.09,58.6,-0.32094,0.00042,10.08259]
[1779221696270,30.14,76888.01,58.6,-0.32137,0.00042,10.08811]
[1779221700165,30.14,76887.52,58.6,-0.32156,0.00042,10.09058]
[1779221702432,30.13,76883.29,58.6,-0.32334,0.00042,10.11306]
[1779221707348,30.13,76886.7,58.6,-0.32187,0.00042,10.09444]
[1779221712384,30.12,76884.56,58.6,-0.32275,0.00042,10.1056]
[1779221717827,30.12,76885.11,58.6,-0.3225,0.00042,10.10241]
[1779221717881,30.12,76885.11,58.6,-0.3225,0.00042,10.10241]
[1779221718904,30.12,76884.43,58.6,-0.32278,0.00042,10.10597]
[1779221724471,30.12,76883.76,58.6,-0.32305,0.00042,10.10946]
[1779221729362,30.12,76884.23,58.6,-0.32285,0.00042,10.10688]
[1779221729435,30.12,76884.23,58.6,-0.32285,0.00042,10.10688]
[1779221729937,30.12,76887.32,58.6,-0.32154,0.00042,10.09029]
[1779221731638,30.12,76892.85,58.6,-0.31909,0.00042,10.05169]
[1779221737800,30.12,76893.44,58.6,-0.31886,0.00042,10.04862]
[1779221739681,30.12,76893.41,58.6,-0.31887,0.00042,10.04884]
[1779221739698,30.12,76893.41,58.6,-0.31888,0.00042,10.04887]
[1779221745619,30.12,76892.25,58.6,-0.31935,0.00042,10.05503]
[1779221750654,30.11,76888.11,58.6,-0.32109,0.00042,10.07729]
[1779221752711,30.11,76884.73,58.6,-0.32251,0.00042,10.09535]
[1779221759880,30.11,76883.67,58.6,-0.32294,0.00042,10.10084]
[1779221759982,30.11,76883.67,58.6,-0.32292,0.00042,10.10056]
[1779221765759,30.1,76881.63,58.6,-0.32378,0.00042,10.11133]
[1779221768448,30.1,76881.17,58.6,-0.32397,0.00042,10.11372]
[1779221769912,30.1,76880.22,58.6,-0.32437,0.00042,10.11874]
[1779221769787,30.1,76876.82,58.6,-0.32582,0.00043,10.13675]
[1779221770891,30.1,76876.71,58.6,-0.32586,0.00043,10.13727]
[1779221772110,30.1,76876.64,58.6,-0.32588,0.00043,10.13759]
[1779221772640,30.1,76876.64,58.6,-0.32588,0.00043,10.13759]
[1779221772660,30.1,76876.64,58.6,-0.32588,0.00043,10.13759]
[1779221777971,30.1,76876.47,58.6,-0.32594,0.00043,10.13827]
[1779221778499,30.1,76876.47,58.6,-0.32594,0.00043,10.13827]
[1779221779971,30.1,76876.53,58.6,-0.32591,0.00043,10.13785]
[1779221780070,30.1,76875.87,58.6,-0.32618,0.00043,10.14128]
[1779221782904,30.1,76875.87,58.6,-0.32618,0.00043,10.14128]
[1779221788919,30.1,76874.48,58.6,-0.32677,0.00043,10.14853]
[1779221791985,30.1,76874.74,58.6,-0.32666,0.00043,10.14716]
[1779221793551,30.1,76874.29,58.6,-0.32674,0.00043,10.14087]
[1779221794173,30.1,76874.75,58.6,-0.32654,0.00043,10.13844]
[1779221799635,30.1,76877.14,58.6,-0.32552,0.00043,10.12583]
[1779221804023,30.09,76879.04,58.6,-0.3247,0.00043,10.11568]
[1779221807978,30.09,76878.45,58.6,-0.32495,0.00043,10.11871]
[1779221808448,30.09,76878.51,58.6,-0.32492,0.00043,10.11836]
[1779221810756,30.09,76874.35,58.6,-0.32668,0.00043,10.14023]
[1779221811651,30.09,76874.18,58.6,-0.32676,0.00043,10.14111]
[1779221815770,30.09,76875.86,58.6,-0.32604,0.00043,10.13227]
[1779221815781,30.09,76875.86,58.6,-0.32604,0.00043,10.13227]
[1779221817821,30.09,76879.89,58.6,-0.32433,0.00043,10.11098]
[1779221823997,30.09,76879.11,58.6,-0.32467,0.00043,10.11522]
[1779221827377,30.09,76878.89,58.6,-0.32476,0.00043,10.11644]
[1779221833228,30.09,76877.12,58.6,-0.32553,0.00043,10.1259]
[1779221838393,30.09,76878.24,58.6,-0.32505,0.00043,10.12001]
[1779221843401,30.1,76878.5,58.6,-0.32494,0.00043,10.11868]
[1779221844619,30.1,76878.46,58.6,-0.32496,0.00043,10.11892]
[1779221848686,30.1,76878.46,58.6,-0.32496,0.00043,10.11886]
[1779221853169,30.09,76880.75,58.6,-0.32386,0.00043,10.09789]
[1779221858405,30.09,76880.35,58.6,-0.32402,0.00043,10.09989]
[1779221859661,30.09,76880.35,58.6,-0.32402,0.00043,10.09989]
[1779221862425,30.09,76879.68,58.6,-0.3243,0.00043,10.10344]
[1779221867469,30.09,76879.88,58.6,-0.32421,0.00043,10.1023]
[1779221872504,30.09,76879.45,58.6,-0.32438,0.00043,10.10446]
[1779221878549,30.09,76879.61,58.6,-0.32431,0.00043,10.1035]
[1779221885024,30.08,76879.45,58.6,-0.32436,0.00043,10.10419]
[1779221893620,30.08,76878.41,58.6,-0.32479,0.00043,10.10952]
[1779221897254,30.08,76879.0,58.6,-0.32453,0.00043,10.1063]
[1779221897522,30.08,76879.0,58.6,-0.32453,0.00043,10.1063]
[1779221897679,30.08,76880.67,58.6,-0.32382,0.00043,10.0974]
[1779221898867,30.08,76880.67,58.6,-0.32382,0.00043,10.0974]
[1779221900700,30.08,76884.87,58.6,-0.32202,0.00042,10.07475]
[1779221905751,30.07,76881.98,58.6,-0.32324,0.00042,10.09006]
[1779221909891,30.07,76884.62,58.6,-0.3221,0.00042,10.0757]
[1779221912330,30.07,76883.92,58.6,-0.32228,0.00042,10.07072]
[1779221913001,30.07,76883.97,58.6,-0.32226,0.00042,10.07046]
[1779221913439,30.07,76883.97,58.6,-0.32226,0.00042,10.07046]
[1779221914001,30.07,76880.51,58.6,-0.32373,0.00043,10.08899]
[1779221919834,30.07,76878.66,58.6,-0.32451,0.00043,10.09874]
[1779221924551,30.07,76877.86,58.6,-0.32484,0.00043,10.10291]
[1779221924869,30.07,76878.22,58.6,-0.32469,0.00043,10.10097]
[1779221929903,30.06,76881.35,58.6,-0.32334,0.00043,10.08408]
[1779221934949,30.06,76881.93,58.6,-0.32308,0.00043,10.08086]
[1779221939881,30.06,76882.93,58.6,-0.32265,0.00043,10.07539]
[1779221945009,30.06,76883.58,58.6,-0.32235,0.00043,10.07163]
[1779221950049,30.05,76885.64,58.6,-0.32146,0.00042,10.06035]
[1779221951139,30.05,76888.11,58.6,-0.32041,0.00042,10.04695]
[1779221953196,30.05,76888.5,58.6,-0.32024,0.00042,10.04476]
[1779221960855,30.05,76883.97,58.6,-0.32215,0.00043,10.06903]
[1779221961869,30.05,76883.26,58.6,-0.32244,0.00043,10.0728]
[1779221962128,30.05,76877.14,58.6,-0.32505,0.00043,10.10541]
[1779221964612,30.05,76875.84,58.6,-0.32559,0.00043,10.11214]
[1779221969984,30.04,76877.2,58.6,-0.32499,0.00043,10.10471]
[1779221970186,30.04,76877.4,58.6,-0.3249,0.00043,10.10362]
[1779221975221,30.04,76878.25,58.6,-0.32444,0.00043,10.09057]
[1779221977606,30.05,76878.06,58.6,-0.32452,0.00043,10.09163]
[1779221982803,30.05,76875.23,58.6,-0.32574,0.00043,10.10671]
[1779221989319,30.05,76875.01,58.6,-0.32584,0.00043,10.10796]
[1779221994601,30.05,76875.86,58.6,-0.32548,0.00043,10.10351]
[1779222000911,30.05,76877.71,58.6,-0.32468,0.00043,10.0936]
[1779222001290,30.05,76877.63,58.6,-0.32471,0.00043,10.09398]
[1779222005431,30.05,76880.91,58.6,-0.32331,0.00043,10.07643]
[1779222007627,30.05,76880.87,58.6,-0.32332,0.00043,10.07664]
[1779222008142,30.04,76881.14,58.6,-0.32321,0.00043,10.07518]
[1779222014495,30.04,76881.15,58.6,-0.32318,0.00043,10.07478]
[1779222020538,30.04,76881.2,58.6,-0.32313,0.00043,10.07419]
[1779222025646,30.03,76881.2,58.6,-0.32311,0.00043,10.07398]
[1779222031447,30.03,76878.29,58.6,-0.32433,0.00043,10.0892]
[1779222031839,30.03,76878.29,58.6,-0.32433,0.00043,10.0892]
[1779222032262,30.03,76876.96,58.6,-0.32478,0.00043,10.08753]
[1779222032916,30.03,76876.96,58.6,-0.32478,0.00043,10.08753]
[1779222032932,30.03,76876.96,58.6,-0.32478,0.00043,10.08753]
[1779222032965,30.03,76876.96,58.6,-0.32478,0.00043,10.08753]
[1779222033144,30.03,76867.22,58.6,-0.32895,0.00043,10.13877]
[1779222033520,30.03,76867.22,58.6,-0.32895,0.00043,10.13877]
[1779222033919,30.03,76855.58,58.6,-0.33397,0.00043,10.19853]
[1779222035148,30.03,76848.56,58.6,-0.33701,0.00043,10.23374]
[1779222035544,30.03,76848.56,58.6,-0.33701,0.00043,10.23374]
[1779222035678,30.03,76848.56,58.6,-0.33701,0.00043,10.23374]
[1779222036076,30.03,76848.56,58.6,-0.33701,0.00043,10.23374]
[1779222036162,30.02,76848.78,58.6,-0.3369,0.00043,10.23256]
[1779222037468,30.02,76848.49,58.6,-0.33703,0.00043,10.23396]
[1779222037605,30.02,76848.49,58.6,-0.33703,0.00043,10.23396]
[1779222039661,30.02,76847.92,58.6,-0.33727,0.00043,10.23673]
[1779222039672,30.02,76848.0,58.6,-0.33723,0.00043,10.23629]
[1779222044767,30.02,76847.64,58.6,-0.33739,0.00043,10.2381]
[1779222044830,30.02,76847.64,58.6,-0.33739,0.00043,10.2381]
[1779222047722,30.02,76846.02,58.6,-0.33809,0.00043,10.24616]
[1779222047727,30.02,76846.02,58.6,-0.33809,0.00043,10.24616]
[1779222048737,30.02,76838.97,58.6,-0.34116,0.00044,10.28078]
[1779222053947,30.02,76837.71,58.6,-0.3417,0.00044,10.28678]
[1779222053957,30.02,76837.71,58.6,-0.3417,0.00044,10.28678]
[1779222057727,30.02,76840.63,58.6,-0.34042,0.00044,10.27243]
[1779222057962,30.02,76840.63,58.6,-0.34042,0.00044,10.27243]
[1779222065857,30.01,76843.02,58.6,-0.33936,0.00044,10.26047]
[1779222070892,30.01,76843.17,58.6,-0.33928,0.00044,10.25961]
[1779222075927,30.01,76843.15,58.6,-0.33928,0.00044,10.25958]
[1779222078592,30.01,76843.06,58.6,-0.33931,0.00044,10.25997]
[1779222082763,30.01,76844.61,58.6,-0.33863,0.00044,10.25223]
[1779222084814,30.01,76844.61,58.6,-0.33863,0.00044,10.25221]
[1779222090027,30.0,76844.39,58.6,-0.33871,0.00044,10.25319]
[1779222092041,30.0,76848.21,58.6,-0.33694,0.00043,10.22563]
[1779222093051,30.0,76848.21,58.6,-0.33694,0.00043,10.22563]
[1779222094690,30.0,76852.14,58.6,-0.33524,0.00043,10.20596]
[1779222099715,30.01,76854.92,58.6,-0.33405,0.00043,10.19206]
[1779222105133,30.01,76855.52,58.6,-0.33379,0.00043,10.18903]
[1779222110168,30.01,76856.85,58.6,-0.33322,0.00043,10.18229]
[1779222115203,30.01,76856.84,58.6,-0.33322,0.00043,10.18234]
[1779222117609,30.01,76856.84,58.6,-0.33322,0.00043,10.18234]
[1779222123260,30.01,76854.06,58.6,-0.33442,0.00043,10.19642]
[1779222123510,30.01,76854.06,58.6,-0.33442,0.00043,10.19642]
[1779222129302,30.01,76854.21,58.6,-0.33435,0.00043,10.19562]
[1779222134337,30.01,76854.15,58.6,-0.33438,0.00043,10.19589]
[1779222139372,30.01,76856.31,58.6,-0.33344,0.00043,10.18493]
[1779222148435,30.01,76854.36,58.6,-0.33429,0.00043,10.19484]
[1779222153470,30.01,76856.95,58.6,-0.33305,0.00043,10.17306]
[1779222155700,30.01,76856.95,58.6,-0.33305,0.00043,10.17306]
[1779222156371,30.01,76857.01,58.6,-0.33303,0.00043,10.17278]
[1779222157497,30.01,76861.46,58.6,-0.3311,0.00043,10.14996]
[1779222159927,30.01,76860.96,58.6,-0.33132,0.00043,10.15251]
[1779222160028,30.0,76861.15,58.6,-0.33123,0.00043,10.15149]
[1779222161538,30.01,76860.75,58.6,-0.33141,0.00043,10.15357]
[1779222162050,30.0,76859.65,58.6,-0.33188,0.00043,10.15919]
[1779222163549,30.0,76859.65,58.6,-0.33188,0.00043,10.15919]
[1779222163650,30.0,76859.65,58.6,-0.33188,0.00043,10.15917]
[1779222169581,30.01,76859.42,58.6,-0.33199,0.00043,10.16045]
[1779222169581,30.01,76859.55,58.6,-0.33193,0.00043,10.1598]
[1779222175623,30.0,76860.53,58.6,-0.3315,0.00043,10.15462]
[1779222176907,30.0,76860.53,58.6,-0.3315,0.00043,10.15462]
[1779222177432,30.0,76860.6,58.6,-0.33146,0.00043,10.15422]
[1779222178046,30.0,76860.6,58.6,-0.33146,0.00043,10.15422]
[1779222178062,30.0,76860.53,58.6,-0.33149,0.00043,10.15455]
[1779222179492,30.0,76861.81,58.6,-0.33094,0.00043,10.14797]
[1779222179652,30.0,76861.54,58.6,-0.33105,0.00043,10.14933]
[1779222185694,30.0,76861.49,58.6,-0.33106,0.00043,10.14946]
[1779222190729,30.0,76861.48,58.6,-0.33106,0.00043,10.1494]
[1779222193750,30.0,76865.51,58.6,-0.32931,0.00043,10.12848]
[1779222198786,30.0,76866.18,58.6,-0.32902,0.00043,10.12494]
[1779222203821,30.0,76866.16,58.6,-0.32903,0.00043,10.125]
[1779222208977,30.0,76866.67,58.6,-0.3288,0.00043,10.12231]
[1779222214024,29.99,76867.99,58.6,-0.32812,0.00043,10.10674]
[1779222219933,29.99,76866.77,58.6,-0.32864,0.00043,10.11309]
[1779222224982,29.99,76867.53,58.6,-0.32831,0.00043,10.10907]
[1779222230017,29.99,76866.81,58.6,-0.32862,0.00043,10.11279]
[1779222235426,29.99,76867.14,58.6,-0.32847,0.00043,10.11103]
[1779222240676,29.99,76867.4,58.6,-0.32836,0.00043,10.10961]
[1779222246130,29.99,76868.18,58.6,-0.32802,0.00043,10.10548]
[1779222250696,29.99,76866.93,58.6,-0.32855,0.00043,10.11198]
[1779222257209,29.99,76867.41,58.6,-0.32834,0.00043,10.10937]
[1779222262244,29.99,76868.63,58.6,-0.32781,0.00043,10.10294]
[1779222264259,29.99,76871.72,58.6,-0.32648,0.00043,10.08669]
[1779222269292,29.99,76868.56,58.6,-0.32783,0.00043,10.10314]
[1779222274328,29.98,76870.04,58.6,-0.32705,0.00043,10.08644]
[1779222280370,29.98,76870.92,58.6,-0.32666,0.00043,10.08155]
[1779222285405,29.97,76870.32,58.6,-0.3269,0.00043,10.0845]
[1779222290601,29.97,76870.88,58.6,-0.32664,0.00043,10.08137]
[1779222292720,29.97,76873.98,58.6,-0.3253,0.00043,10.06485]
[1779222298448,29.97,76870.76,58.6,-0.32667,0.00043,10.08176]
[1779222299503,29.97,76865.86,58.6,-0.32878,0.00043,10.10743]
[1779222300510,29.97,76860.09,58.6,-0.33128,0.00043,10.13732]
[1779222306389,29.96,76858.66,58.6,-0.33188,0.00043,10.14452]
[1779222312538,29.96,76859.14,58.6,-0.33166,0.00043,10.14184]
[1779222318002,29.96,76857.72,58.6,-0.33226,0.00043,10.14891]
[1779222324674,29.95,76857.68,58.6,-0.33225,0.00043,10.14886]
[1779222327019,29.95,76858.78,58.6,-0.33177,0.00043,10.14315]
[1779222327646,29.95,76859.35,58.6,-0.33152,0.00043,10.14016]
[1779222328720,29.95,76861.99,58.6,-0.33037,0.00043,10.12651]
[1779222329708,29.95,76863.08,58.6,-0.3299,0.00043,10.12085]
[1779222335140,29.95,76862.03,58.6,-0.33024,0.00043,10.11759]
[1779222337776,29.95,76865.23,58.6,-0.32885,0.00043,10.10092]
[1779222343308,29.95,76865.37,58.6,-0.32879,0.00043,10.10021]
[1779222346957,29.95,76869.78,58.6,-0.32689,0.00043,10.07712]
[1779222349693,29.95,76872.33,58.6,-0.3258,0.00043,10.06367]
[1779222354895,29.95,76871.58,58.6,-0.32613,0.00043,10.06783]
[1779222359929,29.95,76871.98,58.6,-0.32596,0.00043,10.06563]
[1779222362156,29.95,76872.06,58.6,-0.32592,0.00043,10.06519]
[1779222366084,29.95,76872.04,58.6,-0.32592,0.00043,10.06523]
[1779222366471,29.95,76873.77,58.6,-0.32518,0.00043,10.05603]
[1779222370000,29.95,76877.71,58.6,-0.32347,0.00043,10.03478]
[1779222371379,29.95,76877.71,58.6,-0.32347,0.00043,10.03478]
[1779222377050,29.95,76881.34,58.6,-0.32189,0.00043,10.01499]
[1779222382748,29.94,76881.58,58.6,-0.32178,0.00043,10.0136]
[1779222390468,29.94,76882.52,58.6,-0.32137,0.00043,10.00838]
[1779222395517,29.94,76879.92,58.6,-0.32236,0.00043,10.01361]
[1779222401219,29.94,76880.52,58.6,-0.32209,0.00043,10.01018]
[1779222406256,29.94,76880.82,58.6,-0.32195,0.00043,10.00842]
[1779222412301,29.93,76880.86,58.6,-0.32191,0.00043,10.00801]
[1779222417342,29.93,76880.94,58.6,-0.32187,0.00043,10.00739]
[1779222422377,29.93,76881.07,58.6,-0.3218,0.00043,10.0065]
[1779222427412,29.92,76881.52,58.6,-0.32159,0.00043,10.00386]
[1779222433633,29.92,76881.56,58.6,-0.32155,0.00043,10.00345]
[1779222440636,29.92,76880.58,58.6,-0.32195,0.00043,10.00846]
[1779222441517,29.92,76876.18,58.6,-0.32384,0.00043,10.03206]
[1779222441872,29.92,76876.18,58.6,-0.32384,0.00043,10.03206]
[1779222442663,29.92,76872.25,58.6,-0.32552,0.00043,10.05297]
[1779222443531,29.91,76868.96,58.6,-0.32694,0.00043,10.07032]
[1779222448565,29.91,76868.92,58.6,-0.32694,0.00043,10.07027]
[1779222449967,29.91,76868.42,58.6,-0.32715,0.00043,10.07287]
[1779222450580,29.91,76868.11,58.6,-0.32728,0.00043,10.07446]
[1779222455615,29.91,76867.68,58.6,-0.32735,0.00043,10.06808]
[1779222461661,29.91,76867.71,58.6,-0.32735,0.00043,10.068]
[1779222466696,29.91,76867.83,58.6,-0.3273,0.00043,10.06745]
[1779222472739,29.91,76868.39,58.6,-0.32707,0.00043,10.06461]
[1779222479554,29.91,76866.93,58.6,-0.32771,0.00043,10.07236]
[1779222479587,29.92,76866.98,58.6,-0.32769,0.00043,10.07216]
[1779222480066,29.92,76866.98,58.6,-0.32769,0.00043,10.07216]
[1779222480144,29.92,76866.67,58.6,-0.32782,0.00043,10.0738]
[1779222485829,29.92,76867.61,58.6,-0.32743,0.00043,10.06895]
[1779222490864,29.92,76868.54,58.6,-0.32703,0.00043,10.06415]
[1779222495903,29.92,76867.92,58.6,-0.32731,0.00043,10.06754]
[1779222498132,29.92,76864.15,58.6,-0.32894,0.00043,10.08735]
[1779222503955,29.92,76866.06,58.6,-0.32812,0.00043,10.07739]
[1779222508991,29.92,76865.58,58.6,-0.32833,0.00043,10.07997]
[1779222514027,29.92,76866.38,58.6,-0.32788,0.00043,10.06716]
[1779222519073,29.93,76867.17,58.6,-0.32755,0.00043,10.06312]
[1779222524136,29.93,76866.23,58.6,-0.32796,0.00043,10.06819]
[1779222533163,29.93,76866.63,58.6,-0.3278,0.00043,10.06626]
[1779222538197,29.93,76866.23,58.6,-0.32799,0.00043,10.06846]
[1779222544240,29.93,76866.64,58.6,-0.32782,0.00043,10.06643]
[1779222547587,29.93,76860.01,58.6,-0.3307,0.00043,10.10103]
[1779222553303,29.93,76858.3,58.6,-0.33143,0.00043,10.10978]
[1779222558325,29.93,76858.99,58.6,-0.33113,0.00043,10.10617]
[1779222561074,29.93,76858.77,58.6,-0.33122,0.00043,10.10727]
[1779222567143,29.93,76858.47,58.6,-0.33135,0.00043,10.10878]
[1779222573443,29.93,76858.09,58.6,-0.3314,0.00044,10.10203]
[1779222579485,29.93,76857.9,58.6,-0.33148,0.00044,10.10299]
[1779222584523,29.93,76858.55,58.6,-0.3312,0.00044,10.09961]
[1779222589559,29.93,76858.37,58.6,-0.33127,0.00044,10.10053]
[1779222594595,29.93,76861.97,58.6,-0.3297,0.00043,10.0818]
[1779222599701,29.93,76862.55,58.6,-0.32944,0.00043,10.07865]
[1779222600826,29.93,76865.84,58.6,-0.32801,0.00043,10.06138]
[1779222602586,29.92,76868.62,58.6,-0.3268,0.00043,10.04672]
[1779222602766,29.92,76868.62,58.6,-0.3268,0.00043,10.04672]
[1779222602780,29.92,76870.48,58.6,-0.32599,0.00043,10.03686]
[1779222608033,29.92,76870.86,58.6,-0.32581,0.00043,10.03454]
[1779222613710,29.92,76870.69,58.6,-0.32585,0.00043,10.03513]
[1779222618763,29.91,76870.96,58.6,-0.32571,0.00043,10.03332]
[1779222623798,29.9,76870.65,58.6,-0.32582,0.00043,10.03464]
[1779222628833,29.9,76870.6,58.6,-0.32581,0.00043,10.03458]
[1779222633868,29.9,76871.8,58.6,-0.32515,0.00043,10.01916]
[1779222639528,29.89,76872.4,58.6,-0.32487,0.00043,10.01573]
[1779222645376,29.89,76873.5,58.6,-0.32437,0.00043,10.00953]
[1779222645759,29.89,76873.5,58.8,-0.32437,0.00043,10.00953]
[1779222645808,29.89,76873.5,58.8,-0.32436,0.00043,10.00942]
[1779222646157,29.89,76873.5,58.8,-0.32436,0.00043,10.00942]
[1779222646449,29.89,76873.5,58.8,-0.32436,0.00043,10.00942]
[1779222646870,29.89,76880.72,58.8,-0.32125,0.00043,9.97045]
[1779222647889,29.88,76886.57,58.8,-0.31873,0.00043,9.93841]
[1779222651173,29.88,76889.3,58.8,-0.31755,0.00043,9.9232]
[1779222651269,29.88,76889.3,58.8,-0.31755,0.00043,9.9232]
[1779222651753,29.88,76889.17,58.8,-0.3176,0.00043,9.92387]
[1779222652136,29.88,76889.17,58.8,-0.3176,0.00043,9.92387]
[1779222652795,29.88,76894.63,58.8,-0.31526,0.00043,9.89343]
[1779222654644,29.88,76898.63,58.8,-0.31355,0.00043,9.87101]
[1779222656821,29.88,76898.92,58.8,-0.31343,0.00043,9.8694]
[1779222657312,29.88,76899.18,58.8,-0.31332,0.00043,9.86793]
[1779222657393,29.88,76899.22,58.8,-0.3133,0.00043,9.86774]
[1779222662580,29.88,76898.9,58.8,-0.31342,0.00043,9.86931]
[1779222668900,29.87,76899.08,58.8,-0.31333,0.00043,9.86802]
[1779222678177,29.87,76897.11,58.8,-0.31412,0.00043,9.87852]
[1779222683212,29.86,76898.32,58.8,-0.31358,0.00043,9.87142]
[1779222691271,29.86,76898.38,58.8,-0.31341,0.00043,9.86185]
[1779222693911,29.86,76898.38,58.8,-0.3134,0.00043,9.8618]
[1779222694725,29.86,76894.73,58.8,-0.31495,0.00043,9.8822]
[1779222696305,29.85,76891.14,58.8,-0.31648,0.00043,9.90218]
[1779222698451,29.85,76891.13,58.8,-0.31648,0.00043,9.90209]
[1779222698783,29.85,76891.13,58.8,-0.31648,0.00043,9.90209]
[1779222698923,29.85,76891.04,58.8,-0.31651,0.00043,9.90251]
[1779222699522,29.85,76885.1,58.8,-0.31906,0.00043,9.9354]
[1779222700766,29.85,76878.7,58.8,-0.32182,0.00043,9.97036]
[1779222706376,29.85,76879.64,58.8,-0.3214,0.00043,9.96509]
[1779222712316,29.85,76879.89,58.8,-0.32129,0.00043,9.96364]
[1779222715483,29.85,76879.0,58.8,-0.32166,0.00043,9.96838]
[1779222716064,29.85,76879.0,58.8,-0.32166,0.00043,9.96835]
[1779222717453,29.85,76873.52,58.8,-0.32403,0.00043,9.99788]
[1779222722795,29.84,76873.76,58.8,-0.32391,0.00043,9.99639]
[1779222726001,29.84,76871.67,58.8,-0.3248,0.00043,10.00739]
[1779222729678,29.84,76873.38,58.8,-0.32404,0.00043,9.99807]
[1779222729779,29.84,76872.74,58.8,-0.32432,0.00043,10.00146]
[1779222735579,29.84,76870.68,58.8,-0.32521,0.00043,10.01246]
[1779222740614,29.84,76870.58,58.8,-0.32525,0.00043,10.01296]
[1779222744600,29.84,76870.34,58.8,-0.32535,0.00043,10.01422]
[1779222744642,29.84,76870.35,58.8,-0.32535,0.00043,10.01416]
[1779222749596,29.83,76870.33,58.8,-0.32534,0.00043,10.01403]
[1779222754713,29.83,76870.37,58.8,-0.32518,0.00043,10.00475]
[1779222759748,29.82,76870.22,58.8,-0.32522,0.00043,10.00528]
[1779222764783,29.82,76870.33,58.8,-0.32515,0.00043,10.00443]
[1779222769818,29.82,76870.34,58.8,-0.32513,0.00043,10.00413]
[1779222774853,29.81,76870.59,58.8,-0.325,0.00043,10.00254]
[1779222781902,29.81,76870.42,58.8,-0.32505,0.00043,10.0031]
[1779222786937,29.8,76870.3,58.8,-0.32508,0.00043,10.0035]
[1779222791481,29.8,76870.3,58.8,-0.32508,0.00043,10.0035]
[1779222797007,29.8,76871.12,58.8,-0.32469,0.00043,9.99864]
[1779222801732,29.79,76871.02,58.8,-0.32472,0.00043,9.999]
[1779222807079,29.79,76870.39,58.8,-0.32497,0.00043,10.00211]
[1779222812624,29.79,76870.94,58.8,-0.3246,0.00043,9.99024]
[1779222818155,29.78,76873.17,58.8,-0.32361,0.00043,9.97801]
[1779222822658,29.78,76874.8,58.8,-0.3229,0.00043,9.96911]
[1779222828226,29.78,76876.87,58.8,-0.32199,0.00043,9.95779]
[1779222833143,29.78,76876.61,58.8,-0.3221,0.00043,9.95913]
[1779222839303,29.78,76877.86,58.8,-0.32155,0.00043,9.95225]
[1779222844602,29.78,76877.16,58.8,-0.32185,0.00043,9.95601]
[1779222850383,29.78,76876.25,58.8,-0.32223,0.00043,9.96084]
[1779222855419,29.78,76875.88,58.8,-0.32239,0.00043,9.96276]
[1779222860454,29.77,76877.54,58.8,-0.32166,0.00043,9.95365]
[1779222865489,29.77,76878.92,58.8,-0.32106,0.00043,9.94607]
[1779222870524,29.77,76878.96,58.8,-0.32104,0.00043,9.94582]
[1779222875559,29.77,76879.16,58.8,-0.32083,0.00043,9.93593]
[1779222880593,29.77,76878.2,58.8,-0.32125,0.00043,9.94114]
[1779222884450,29.77,76878.74,58.8,-0.32101,0.00043,9.93818]
[1779222885825,29.77,76881.64,58.8,-0.31975,0.00043,9.92228]
[1779222890732,29.77,76885.22,58.8,-0.3182,0.00043,9.90248]
[1779222890965,29.77,76885.22,58.8,-0.3182,0.00043,9.90248]
[1779222891039,29.77,76885.22,58.8,-0.3182,0.00043,9.9024]
[1779222892677,29.77,76888.54,58.8,-0.31675,0.00043,9.88378]
[1779222898078,29.76,76889.64,58.8,-0.31626,0.00043,9.87735]
[1779222900048,29.76,76889.55,58.8,-0.31628,0.00043,9.8777]
[1779222900055,29.76,76889.59,58.8,-0.31626,0.00043,9.8774]
[1779222902459,29.76,76888.2,58.8,-0.31686,0.00043,9.88512]
[1779222903118,29.76,76887.9,58.8,-0.31698,0.00043,9.88677]
[1779222903567,29.76,76887.9,58.8,-0.31698,0.00043,9.88677]
[1779222903755,29.76,76887.86,58.8,-0.31699,0.00043,9.8869]
[1779222907590,29.76,76887.58,58.8,-0.31711,0.00043,9.88838]
[1779222907783,29.76,76887.62,58.8,-0.31709,0.00043,9.88812]
[1779222909666,29.76,76887.62,58.8,-0.31708,0.00043,9.88803]
[1779222914832,29.75,76887.77,58.8,-0.317,0.00043,9.88693]
[1779222919867,29.75,76887.77,58.8,-0.31698,0.00043,9.88674]
[1779222924902,29.75,76887.43,58.8,-0.31711,0.00043,9.88842]
[1779222927867,29.75,76887.5,58.8,-0.31708,0.00043,9.88795]
[1779222928557,29.74,76889.57,58.8,-0.31618,0.00043,9.87635]
[1779222929103,29.74,76895.13,58.8,-0.31379,0.00043,9.84504]
[1779222932961,29.74,76897.83,58.8,-0.31249,0.00043,9.82066]
[1779222938003,29.74,76897.4,58.8,-0.31266,0.00043,9.82293]
[1779222943042,29.74,76896.93,58.8,-0.31285,0.00043,9.82542]
[1779222946165,29.74,76897.52,58.8,-0.31259,0.00043,9.82199]
[1779222946406,29.74,76897.52,58.8,-0.31259,0.00043,9.82199]
[1779222947070,29.74,76897.49,58.8,-0.3126,0.00043,9.8221]
[1779222952105,29.73,76897.03,58.8,-0.31278,0.00043,9.82454]
[1779222957139,29.73,76897.96,58.8,-0.31237,0.00043,9.8191]
[1779222962175,29.73,76897.73,58.8,-0.31246,0.00043,9.82028]
[1779222969979,29.73,76898.3,58.8,-0.31221,0.00043,9.81695]
[1779222975286,29.73,76898.59,58.8,-0.31207,0.00043,9.81509]
[1779222984772,29.72,76898.43,58.8,-0.31213,0.00043,9.8159]
[1779222990391,29.72,76899.51,58.8,-0.31166,0.00043,9.80959]
[1779222995425,29.72,76897.94,58.8,-0.3122,0.00043,9.80962]
[1779223001468,29.72,76898.88,58.8,-0.31179,0.00043,9.80419]
[1779223007509,29.72,76899.05,58.8,-0.31172,0.00043,9.80316]
[1779223014084,29.72,76900.16,58.8,-0.31124,0.00043,9.79678]
[1779223019594,29.72,76899.12,58.8,-0.31168,0.00043,9.80269]
[1779223024099,29.72,76899.65,58.8,-0.31145,0.00043,9.79963]
[1779223029685,29.72,76901.8,58.8,-0.31053,0.00043,9.78731]
[1779223029978,29.72,76901.8,58.8,-0.31053,0.00043,9.78731]
[1779223032696,29.72,76904.36,58.8,-0.30943,0.00043,9.77249]
[1779223033120,29.72,76904.2,58.8,-0.30949,0.00043,9.77337]
[1779223038751,29.71,76903.76,58.8,-0.30966,0.00043,9.77565]
[1779223044768,29.71,76903.91,58.8,-0.30956,0.00043,9.77425]
[1779223050810,29.7,76904.45,58.8,-0.3093,0.00043,9.77074]
[1779223056853,29.7,76904.57,58.8,-0.3091,0.00043,9.76079]
[1779223061888,29.69,76903.96,58.8,-0.30934,0.00043,9.76401]
[1779223066923,29.69,76903.8,58.8,-0.30938,0.00043,9.76463]
[1779223071976,29.69,76903.8,58.8,-0.30936,0.00043,9.76437]
[1779223077525,29.68,76904.77,58.8,-0.30892,0.00043,9.75839]
[1779223083042,29.68,76904.76,58.8,-0.3089,0.00043,9.7581]
[1779223088078,29.67,76905.29,58.8,-0.30865,0.00043,9.75475]
[1779223093162,29.67,76906.45,58.8,-0.30814,0.00043,9.7478]
[1779223093176,29.67,76906.45,58.8,-0.30814,0.00043,9.7478]
[1779223095127,29.67,76911.44,58.8,-0.30599,0.00043,9.71843]
[1779223100220,29.67,76914.32,58.8,-0.30475,0.00043,9.70124]
[1779223107210,29.66,76915.35,58.8,-0.30429,0.00043,9.69486]
[1779223113208,29.66,76915.49,58.8,-0.30423,0.00043,9.69399]
[1779223113253,29.66,76915.73,58.8,-0.30398,0.00043,9.68344]
[1779223115475,29.66,76916.62,58.8,-0.3036,0.00043,9.67807]
[1779223124330,29.65,76916.19,58.8,-0.30375,0.00043,9.68023]
[1779223129365,29.65,76916.35,58.8,-0.30367,0.00043,9.67909]
[1779223134635,29.65,76919.23,58.8,-0.30244,0.00043,9.66182]
[1779223140914,29.65,76920.46,58.8,-0.30191,0.00042,9.65438]
[1779223145996,29.65,76921.59,58.8,-0.30142,0.00042,9.64756]
[1779223149655,29.65,76919.68,58.8,-0.30223,0.00042,9.65891]
[1779223151656,29.65,76919.53,58.8,-0.30229,0.00043,9.65979]
[1779223157562,29.65,76919.79,58.8,-0.30217,0.00042,9.65811]
[1779223162597,29.65,76920.56,58.8,-0.30184,0.00042,9.65344]
[1779223165395,29.65,76920.47,58.8,-0.30188,0.00042,9.65396]
[1779223165866,29.64,76920.99,58.8,-0.30166,0.00042,9.65083]
[1779223167587,29.64,76921.21,58.8,-0.30156,0.00042,9.6495]
[1779223168615,29.64,76919.5,58.8,-0.30229,0.00043,9.65971]
[1779223170868,29.64,76914.25,58.8,-0.30452,0.00043,9.69084]
[1779223172740,29.64,76913.92,58.8,-0.30453,0.00043,9.6838]
[1779223178233,29.64,76911.45,58.8,-0.30556,0.00043,9.6981]
[1779223183750,29.64,76910.32,58.8,-0.30602,0.00043,9.70436]
[1779223188902,29.63,76910.68,58.8,-0.30584,0.00043,9.70193]
[1779223195916,29.63,76908.35,58.8,-0.30681,0.00043,9.71521]
[1779223201879,29.62,76907.96,58.8,-0.30694,0.00043,9.71692]
[1779223206914,29.62,76910.13,58.8,-0.30598,0.00043,9.70384]
[1779223211948,29.61,76910.61,58.8,-0.30575,0.00043,9.70069]
[1779223216500,29.61,76913.34,58.8,-0.30457,0.00043,9.68435]
[1779223222020,29.61,76913.95,58.8,-0.30429,0.00043,9.68045]
[1779223227055,29.6,76914.12,58.8,-0.3042,0.00043,9.67922]
[1779223230735,29.6,76913.62,58.8,-0.3044,0.00043,9.68203]
[1779223239821,29.6,76913.63,58.8,-0.30425,0.00043,9.67279]
[1779223240286,29.6,76913.63,58.8,-0.30425,0.00043,9.67279]
[1779223240454,29.6,76913.63,58.8,-0.30425,0.00043,9.67279]
[1779223240459,29.6,76913.63,58.8,-0.30425,0.00043,9.67279]
[1779223240475,29.6,76908.17,58.8,-0.30658,0.00043,9.70477]
[1779223240857,29.6,76908.17,58.8,-0.30658,0.00043,9.70477]
[1779223241464,29.6,76900.92,58.8,-0.30969,0.00043,9.74704]
[1779223246195,29.6,76899.17,58.8,-0.31045,0.00043,9.75719]
[1779223246954,29.6,76898.65,58.8,-0.31068,0.00043,9.7602]
[1779223247196,29.6,76898.34,58.8,-0.31081,0.00043,9.76199]
[1779223249965,29.6,76897.83,58.8,-0.31103,0.00043,9.76487]
[1779223251084,29.59,76897.78,58.8,-0.31105,0.00043,9.76514]
[1779223253143,29.59,76895.8,58.8,-0.31189,0.00043,9.7764]
[1779223258273,29.59,76896.33,58.8,-0.31164,0.00043,9.77297]
[1779223263308,29.58,76896.81,58.8,-0.3114,0.00043,9.76987]
[1779223268343,29.58,76896.28,58.8,-0.31161,0.00043,9.77258]
[1779223269902,29.58,76896.87,58.8,-0.31135,0.00043,9.76912]
[1779223271364,29.58,76893.42,58.8,-0.31283,0.00043,9.7888]
[1779223276399,29.57,76893.58,58.8,-0.31274,0.00043,9.78759]
[1779223281433,29.57,76891.3,58.8,-0.31371,0.00043,9.8003]
[1779223286471,29.57,76891.68,58.8,-0.31352,0.00043,9.79781]
[1779223291533,29.56,76889.17,58.8,-0.31459,0.00043,9.8118]
[1779223292513,29.56,76889.16,58.8,-0.31446,0.00043,9.80286]
[1779223297058,29.56,76890.58,58.8,-0.31383,0.00043,9.79462]
[1779223302583,29.55,76889.78,58.8,-0.31416,0.00043,9.79894]
[1779223307062,29.55,76889.38,58.8,-0.31433,0.00043,9.8011]
[1779223312116,29.55,76889.45,58.8,-0.31428,0.00043,9.80055]
[1779223317688,29.55,76890.93,58.8,-0.31363,0.00043,9.79191]
[1779223321570,29.55,76889.95,58.8,-0.31405,0.00043,9.79743]
[1779223330702,29.54,76886.55,58.8,-0.3155,0.00044,9.81638]
[1779223333434,29.54,76886.51,58.8,-0.31551,0.00044,9.81649]
[1779223333639,29.54,76886.27,58.8,-0.31561,0.00044,9.8178]
[1779223333878,29.54,76886.27,58.8,-0.31561,0.00044,9.8178]
[1779223334185,29.54,76881.7,58.8,-0.3176,0.00044,9.84344]
[1779223334811,29.54,76877.29,58.8,-0.31953,0.00044,9.86801]
[1779223339846,29.53,76876.28,58.8,-0.31994,0.00044,9.8732]
[1779223343647,29.53,76874.58,58.8,-0.32066,0.00044,9.88227]
[1779223344602,29.53,76877.27,58.8,-0.31948,0.00044,9.86738]
[1779223344881,29.53,76876.88,58.8,-0.31965,0.00044,9.86946]
[1779223346664,29.53,76877.96,58.8,-0.31917,0.00044,9.86342]
[1779223346709,29.53,76877.96,58.8,-0.31917,0.00044,9.86342]
[1779223346720,29.53,76877.96,58.8,-0.31917,0.00044,9.86342]
[1779223346831,29.53,76877.96,58.8,-0.31917,0.00044,9.86342]
[1779223351849,29.53,76877.0,58.8,-0.31959,0.00044,9.86868]
[1779223353945,29.53,76872.16,58.8,-0.32159,0.00044,9.88651]
[1779223355887,29.53,76872.52,58.8,-0.32143,0.00044,9.88451]
[1779223357927,29.52,76872.52,58.8,-0.32142,0.00044,9.8844]
[1779223359967,29.52,76872.68,58.8,-0.32134,0.00044,9.88346]
[1779223365023,29.52,76873.75,58.8,-0.32086,0.00044,9.8774]
[1779223375093,29.52,76876.0,58.8,-0.31986,0.00044,9.86479]
[1779223381135,29.52,76873.82,58.8,-0.32081,0.00044,9.87674]
[1779223386170,29.52,76873.46,58.8,-0.32096,0.00044,9.87862]
[1779223391210,29.51,76873.79,58.8,-0.32081,0.00044,9.8767]
[1779223396244,29.51,76873.01,58.8,-0.32114,0.00044,9.8809]
[1779223401279,29.51,76872.93,58.8,-0.32117,0.00044,9.88124]
[1779223406572,29.51,76874.94,58.8,-0.32028,0.00044,9.87006]
[1779223407395,29.51,76874.94,58.8,-0.32028,0.00044,9.87005]
[1779223407496,29.51,76874.94,58.8,-0.32028,0.00044,9.87004]
[1779223409395,29.51,76874.94,58.8,-0.32027,0.00044,9.86997]
[1779223414404,29.51,76875.0,58.8,-0.3201,0.00044,9.86053]
[1779223415555,29.5,76875.07,58.8,-0.32006,0.00044,9.86002]
[1779223415610,29.5,76875.1,58.8,-0.32004,0.00044,9.85979]
[1779223419722,29.5,76873.03,58.8,-0.32094,0.00044,9.87098]
[1779223420916,29.5,76873.13,58.8,-0.32089,0.00044,9.87042]
[1779223426010,29.5,76872.78,58.8,-0.32102,0.00044,9.87207]
[1779223431733,29.49,76871.24,58.8,-0.32168,0.00044,9.88022]
[1779223439552,29.48,76871.51,58.8,-0.32151,0.00044,9.87811]
[1779223444587,29.48,76870.43,58.8,-0.32196,0.00044,9.8837]
[1779223448615,29.47,76873.87,58.8,-0.32042,0.00044,9.86445]
[1779223453650,29.47,76874.68,58.8,-0.32004,0.00044,9.85971]
[1779223456091,29.47,76874.74,58.8,-0.32001,0.00044,9.85927]
[1779223456254,29.47,76874.74,58.8,-0.32001,0.00044,9.85927]
[1779223463720,29.46,76876.76,58.8,-0.31909,0.00044,9.84767]
[1779223468755,29.46,76875.21,58.8,-0.31975,0.00044,9.85606]
[1779223470021,29.46,76875.21,58.8,-0.31975,0.00044,9.85606]
[1779223470650,29.46,76875.21,58.8,-0.31975,0.00044,9.85606]
[1779223475804,29.45,76873.46,58.8,-0.32038,0.00044,9.85658]
[1779223480884,29.45,76873.38,58.8,-0.3204,0.00044,9.85682]
[1779223486880,29.45,76873.34,58.8,-0.32039,0.00044,9.85668]
[1779223491916,29.44,76873.64,58.8,-0.32024,0.00044,9.85476]
[1779223496950,29.44,76873.47,58.8,-0.32029,0.00044,9.85545]
[1779223501985,29.44,76874.11,58.8,-0.31999,0.00044,9.85165]
[1779223507021,29.43,76873.94,58.8,-0.32005,0.00044,9.85236]
[1779223513046,29.43,76873.94,58.8,-0.32003,0.00044,9.85222]
[1779223518098,29.43,76874.14,58.8,-0.31992,0.00044,9.85072]
[1779223523132,29.42,76875.82,58.8,-0.31916,0.00044,9.84114]
[1779223526153,29.42,76880.7,58.8,-0.317,0.00044,9.81366]
[1779223527161,29.42,76884.44,58.8,-0.31536,0.00044,9.79245]
[1779223532198,29.42,76886.12,58.8,-0.3145,0.00044,9.77401]
[1779223537593,29.42,76885.79,58.8,-0.31465,0.00044,9.77593]
[1779223543615,29.42,76886.44,58.8,-0.31436,0.00044,9.77224]
[1779223543770,29.42,76886.44,58.8,-0.31436,0.00044,9.77224]
[1779223549315,29.42,76885.62,58.8,-0.31472,0.00044,9.77687]
[1779223554350,29.42,76883.47,58.8,-0.31566,0.00044,9.78902]
[1779223559385,29.42,76885.0,58.8,-0.31498,0.00044,9.78022]
[1779223562706,29.42,76888.37,58.8,-0.3135,0.00044,9.76093]
[1779223563140,29.42,76888.37,58.8,-0.3135,0.00044,9.76093]
[1779223563798,29.42,76889.89,58.8,-0.31283,0.00044,9.75221]
[1779223569456,29.42,76892.15,58.8,-0.31184,0.00044,9.73911]
[1779223574487,29.42,76893.69,58.8,-0.31116,0.00044,9.73016]
[1779223574924,29.42,76893.69,59.0,-0.31116,0.00044,9.73016]
[1779223575168,29.42,76893.69,59.0,-0.31116,0.00044,9.73016]
[1779223575554,29.42,76893.69,59.0,-0.31116,0.00044,9.73016]
[1779223575791,29.42,76894.94,59.0,-0.31062,0.00044,9.7229]
[1779223578519,29.41,76900.63,59.0,-0.30813,0.00043,9.6896]
[1779223579896,29.41,76901.22,59.0,-0.30788,0.00043,9.68612]
[1779223579900,29.41,76901.22,59.0,-0.30788,0.00043,9.68612]
[1779223586575,29.42,76901.9,59.0,-0.30759,0.00043,9.68226]
[1779223589951,29.42,76901.87,59.0,-0.30761,0.00043,9.6825]
[1779223589963,29.42,76901.87,59.0,-0.30761,0.00043,9.6825]
[1779223592024,29.42,76902.35,59.0,-0.30727,0.00043,9.67072]
[1779223598659,29.42,76902.64,59.0,-0.30715,0.00043,9.6691]
[1779223603694,29.42,76903.74,59.0,-0.30668,0.00043,9.6627]
[1779223608729,29.42,76902.42,59.0,-0.30726,0.00043,9.67057]
[1779223613764,29.42,76902.53,59.0,-0.30722,0.00043,9.67001]
[1779223616709,29.42,76903.83,59.0,-0.30666,0.00043,9.66238]
[1779223616785,29.42,76904.7,59.0,-0.30628,0.00043,9.65726]
[1779223617112,29.42,76904.7,59.0,-0.30628,0.00043,9.65726]
[1779223617356,29.42,76904.7,59.0,-0.30628,0.00043,9.65726]
[1779223617792,29.42,76909.41,59.0,-0.30424,0.00043,9.62924]
[1779223618870,29.42,76913.39,59.0,-0.30252,0.00043,9.60541]
[1779223622579,29.42,76913.7,59.0,-0.3024,0.00043,9.60362]
[1779223627741,29.42,76915.31,59.0,-0.30171,0.00043,9.594]
[1779223627864,29.42,76915.23,59.0,-0.30174,0.00043,9.5945]
[1779223627930,29.42,76915.23,59.0,-0.30174,0.00043,9.5945]
[1779223628871,29.42,76918.46,59.0,-0.30035,0.00043,9.57495]
[1779223630084,29.42,76920.05,59.0,-0.29967,0.00043,9.56529]
[1779223633218,29.42,76920.46,59.0,-0.2995,0.00043,9.56282]
[1779223637329,29.42,76923.5,59.0,-0.29819,0.00043,9.54419]
[1779223637363,29.42,76923.51,59.0,-0.29818,0.00043,9.54409]
[1779223638037,29.42,76923.51,59.0,-0.29818,0.00043,9.54409]
[1779223639699,29.42,76923.55,59.0,-0.29816,0.00043,9.54384]
[1779223639957,29.42,76923.3,59.0,-0.29826,0.00043,9.54528]
[1779223641979,29.42,76923.54,59.0,-0.29815,0.00043,9.54372]
[1779223644864,29.42,76924.42,59.0,-0.29777,0.00043,9.53816]
[1779223649919,29.41,76927.57,59.0,-0.29638,0.00043,9.51829]
[1779223650936,29.41,76928.29,59.0,-0.29608,0.00043,9.51385]
[1779223656061,29.41,76928.23,59.0,-0.29595,0.00043,9.50483]
[1779223661096,29.41,76924.79,59.0,-0.2974,0.00043,9.52575]
[1779223666131,29.4,76924.58,59.0,-0.29746,0.00043,9.52667]
[1779223670191,29.4,76924.61,59.0,-0.29744,0.00043,9.52634]
[1779223670578,29.4,76924.61,59.0,-0.29742,0.00043,9.52611]
[1779223675614,29.39,76924.97,59.0,-0.29724,0.00043,9.52346]
[1779223678424,29.39,76925.32,59.0,-0.29707,0.00043,9.52098]
[1779223678523,29.39,76925.78,59.0,-0.29686,0.00043,9.51805]
[1779223681908,29.39,76925.83,59.0,-0.29684,0.00043,9.51766]
[1779223684604,29.39,76928.87,59.0,-0.29552,0.00043,9.49867]
[1779223684628,29.38,76930.74,59.0,-0.29472,0.00043,9.48695]
[1779223687950,29.38,76932.25,59.0,-0.29407,0.00043,9.47748]
[1779223693321,29.38,76933.59,59.0,-0.29347,0.00043,9.46872]
[1779223700723,29.37,76933.77,59.0,-0.29336,0.00043,9.46719]
[1779223705809,29.37,76934.86,59.0,-0.29289,0.00043,9.46017]
[1779223710900,29.37,76932.47,59.0,-0.29389,0.00043,9.47493]
[1779223711449,29.37,76932.2,59.0,-0.29401,0.00043,9.47657]
[1779223716486,29.37,76929.9,59.0,-0.29483,0.00043,9.48146]
[1779223721705,29.36,76929.9,59.0,-0.29482,0.00043,9.48129]
[1779223721752,29.36,76929.9,59.0,-0.29482,0.00043,9.48129]
[1779223721822,29.36,76929.9,59.0,-0.29481,0.00043,9.48118]
[1779223724543,29.36,76925.23,59.0,-0.2968,0.00043,9.50998]
[1779223727564,29.36,76922.03,59.0,-0.29816,0.00043,9.52948]
[1779223728470,29.36,76922.03,59.0,-0.29816,0.00043,9.52948]
[1779223729855,29.36,76920.0,59.0,-0.29903,0.00043,9.54184]
[1779223731915,29.36,76919.79,59.0,-0.29911,0.00043,9.54295]
[1779223731986,29.36,76919.79,59.0,-0.29911,0.00043,9.54295]
[1779223732027,29.36,76919.76,59.0,-0.29912,0.00043,9.54305]
[1779223734027,29.35,76919.79,59.0,-0.29909,0.00043,9.5427]
[1779223734560,29.35,76919.79,59.0,-0.29909,0.00043,9.5427]
[1779223736118,29.35,76919.79,59.0,-0.29909,0.00043,9.54262]
[1779223736167,29.35,76919.79,59.0,-0.29909,0.00043,9.54262]
[1779223740196,29.35,76919.01,59.0,-0.29939,0.00043,9.54695]
[1779223740223,29.35,76919.01,59.0,-0.29939,0.00043,9.54695]
[1779223740263,29.35,76919.01,59.0,-0.29939,0.00043,9.54695]
[1779223741001,29.35,76922.2,59.0,-0.29801,0.00043,9.52733]
[1779223746334,29.34,76923.98,59.0,-0.29723,0.00043,9.51605]
[1779223748390,29.34,76923.84,59.0,-0.29728,0.00043,9.51678]
[1779223748710,29.34,76923.8,59.0,-0.29729,0.00043,9.51696]
[1779223756078,29.34,76923.27,59.0,-0.29749,0.00043,9.51982]
[1779223761367,29.33,76926.25,59.0,-0.29616,0.00043,9.50064]
[1779223766842,29.32,76927.92,59.0,-0.29541,0.00043,9.48981]
[1779223771866,29.32,76928.33,59.0,-0.29521,0.00043,9.48697]
[1779223776912,29.32,76927.94,59.0,-0.29522,0.00043,9.47993]
[1779223781948,29.31,76926.7,59.0,-0.29573,0.00043,9.48729]
[1779223786983,29.31,76927.87,59.0,-0.2952,0.00043,9.47968]
[1779223792019,29.3,76927.91,59.0,-0.29516,0.00043,9.47908]
[1779223797054,29.3,76927.62,59.0,-0.29526,0.00043,9.48053]
[1779223802089,29.3,76926.03,59.0,-0.29592,0.00043,9.49001]
[1779223807124,29.29,76927.9,59.0,-0.29509,0.00043,9.47801]
[1779223812832,29.29,76927.75,59.0,-0.29514,0.00043,9.47872]
[1779223818543,29.28,76927.87,59.0,-0.29505,0.00043,9.47736]
[1779223824074,29.28,76925.63,59.0,-0.29598,0.00043,9.49085]
[1779223829154,29.27,76926.43,59.0,-0.2956,0.00043,9.48536]
[1779223830368,29.27,76928.46,59.0,-0.29472,0.00043,9.47265]
[1779223832955,29.27,76930.26,59.0,-0.29381,0.00043,9.45225]
[1779223838382,29.27,76930.69,59.0,-0.2936,0.00043,9.44923]
[1779223839593,29.27,76930.53,59.0,-0.29367,0.00043,9.45018]
[1779223841665,29.27,76930.46,59.0,-0.29369,0.00043,9.45052]
[1779223843531,29.26,76930.44,59.0,-0.29369,0.00043,9.45043]
[1779223849418,29.26,76928.13,59.0,-0.29465,0.00043,9.4645]
[1779223851490,29.26,76928.13,59.0,-0.29465,0.00043,9.4645]
[1779223854669,29.26,76929.41,59.0,-0.29409,0.00043,9.45623]
[1779223855581,29.26,76929.33,59.0,-0.29412,0.00043,9.45668]
[1779223860425,29.25,76930.89,59.0,-0.29343,0.00043,9.44673]
[1779223860563,29.25,76930.89,59.0,-0.29343,0.00043,9.44673]
[1779223866537,29.25,76931.23,59.0,-0.29325,0.00043,9.44395]
[1779223871735,29.24,76931.68,59.0,-0.29303,0.00043,9.44075]
[1779223877614,29.24,76932.01,59.0,-0.29284,0.00043,9.43804]
[1779223883126,29.23,76932.11,59.0,-0.29278,0.00043,9.43705]
[1779223890932,29.23,76932.17,59.0,-0.2927,0.00043,9.43598]
[1779223898021,29.22,76933.06,59.0,-0.29215,0.00043,9.42079]
[1779223903797,29.21,76933.44,59.0,-0.29195,0.00043,9.41783]
[1779223908832,29.21,76933.6,59.0,-0.29186,0.00043,9.41649]
[1779223913867,29.21,76933.42,59.0,-0.29192,0.00043,9.41732]
[1779223918902,29.2,76936.19,59.0,-0.29072,0.00043,9.39949]
[1779223923937,29.2,76936.53,59.0,-0.29055,0.00043,9.39709]
[1779223928972,29.2,76936.59,59.0,-0.29051,0.00043,9.3965]
[1779223934508,29.2,76936.51,59.0,-0.29054,0.00043,9.39692]
[1779223939703,29.2,76937.21,59.0,-0.29022,0.00043,9.39218]
[1779223940054,29.2,76937.3,59.0,-0.29018,0.00043,9.39158]
[1779223940207,29.2,76937.3,59.0,-0.29018,0.00043,9.39158]
[1779223940744,29.2,76937.3,59.0,-0.29018,0.00043,9.39156]
[1779223944158,29.2,76941.88,59.0,-0.28822,0.00043,9.36226]
[1779223944507,29.2,76941.88,59.0,-0.28822,0.00043,9.36226]
[1779223949599,29.19,76943.43,59.0,-0.28755,0.00043,9.35215]
[1779223951363,29.19,76946.89,59.0,-0.28593,0.00042,9.3206]
[1779223960194,29.19,76946.77,59.0,-0.28597,0.00042,9.32117]
[1779223965229,29.19,76945.41,59.0,-0.28654,0.00043,9.32978]
[1779223970492,29.19,76945.5,59.0,-0.28649,0.00043,9.32903]
[1779223976307,29.18,76944.75,59.0,-0.28679,0.00043,9.33357]
[1779223980334,29.18,76948.26,59.0,-0.28529,0.00042,9.3107]
[1779223982124,29.18,76948.26,59.0,-0.28529,0.00042,9.3107]
[1779223982175,29.18,76948.26,59.0,-0.28529,0.00042,9.3107]
[1779223982226,29.18,76948.44,59.0,-0.28521,0.00042,9.30947]
[1779223987661,29.18,76949.49,59.0,-0.28474,0.00042,9.30232]
[1779223993292,29.18,76950.69,59.0,-0.28421,0.00042,9.29421]
[1779223998743,29.17,76951.67,59.0,-0.28378,0.00042,9.28756]
[1779224004505,29.17,76953.0,59.0,-0.28318,0.00042,9.2784]
[1779224010064,29.16,76952.66,59.0,-0.2833,0.00042,9.28019]
[1779224015583,29.16,76953.42,59.0,-0.28279,0.00042,9.26533]
[1779224021053,29.15,76953.39,59.0,-0.28278,0.00042,9.26516]
[1779224026711,29.15,76953.67,59.0,-0.28262,0.00042,9.26271]
[1779224031883,29.14,76954.62,59.3,-0.28219,0.00042,9.25605]
[1779224031980,29.14,76955.71,59.3,-0.28173,0.00042,9.24881]
[1779224032389,29.14,76955.71,59.3,-0.28173,0.00042,9.24881]
[1779224032702,29.14,76955.89,59.3,-0.28165,0.00042,9.24754]
[1779224037736,29.14,76956.21,59.3,-0.28148,0.00042,9.24503]
[1779224043114,29.13,76955.42,59.3,-0.2818,0.00042,9.24989]
[1779224046570,29.13,76958.93,59.3,-0.2803,0.00042,9.22646]
[1779224046962,29.13,76962.31,59.3,-0.27887,0.00042,9.20401]
[1779224049821,29.13,76965.59,59.3,-0.27748,0.00042,9.18207]
[1779224054687,29.13,76966.47,59.3,-0.27711,0.00042,9.1761]
[1779224059922,29.13,76967.33,59.3,-0.27673,0.00042,9.17009]
[1779224065070,29.12,76967.08,59.3,-0.27682,0.00042,9.17145]
[1779224070300,29.12,76963.07,59.3,-0.27848,0.00042,9.19789]
[1779224076009,29.11,76964.5,59.3,-0.27769,0.00042,9.17843]
[1779224081080,29.11,76964.75,59.3,-0.27757,0.00042,9.17646]
[1779224088092,29.11,76964.43,59.3,-0.27767,0.00042,9.17799]
[1779224093127,29.1,76962.42,59.3,-0.27849,0.00042,9.19101]
[1779224098721,29.1,76961.98,59.3,-0.27865,0.00042,9.19358]
[1779224104203,29.09,76962.87,59.3,-0.27824,0.00042,9.18703]
[1779224109238,29.09,76962.93,59.3,-0.27819,0.00042,9.18621]
[1779224114274,29.09,76962.99,59.3,-0.27814,0.00042,9.1854]
[1779224119308,29.08,76963.73,59.3,-0.2778,0.00042,9.18007]
[1779224124344,29.08,76966.08,59.3,-0.27679,0.00042,9.16401]
[1779224129379,29.08,76966.71,59.3,-0.27651,0.00042,9.15954]
[1779224134743,29.08,76966.77,59.3,-0.27633,0.00042,9.1497]
[1779224141462,29.07,76966.94,59.3,-0.27624,0.00042,9.14831]
[1779224146498,29.07,76966.68,59.3,-0.27634,0.00042,9.14992]
[1779224151533,29.07,76966.99,59.3,-0.2762,0.00042,9.14772]
[1779224158085,29.07,76966.86,59.3,-0.27625,0.00042,9.14851]
[1779224163395,29.07,76969.5,59.3,-0.27514,0.00042,9.13064]
[1779224168652,29.07,76972.29,59.3,-0.27397,0.00042,9.1119]
[1779224173687,29.07,76972.49,59.3,-0.27389,0.00042,9.11062]
[1779224178849,29.07,76972.44,59.3,-0.27392,0.00042,9.11101]
[1779224184764,29.07,76973.27,59.3,-0.27357,0.00042,9.10545]
[1779224189799,29.07,76974.01,59.3,-0.27327,0.00042,9.10051]
[1779224194834,29.07,76974.4,59.3,-0.27296,0.00042,9.08868]
[1779224199869,29.07,76974.4,59.3,-0.27297,0.00042,9.0888]
[1779224204905,29.08,76974.48,59.3,-0.27294,0.00042,9.08835]
[1779224210946,29.08,76975.48,59.3,-0.27254,0.00042,9.08176]
[1779224215981,29.08,76975.21,59.3,-0.27266,0.00042,9.08374]
[1779224221973,29.08,76975.67,59.3,-0.27247,0.00042,9.0807]
[1779224228068,29.08,76975.9,59.3,-0.27239,0.00042,9.07939]
[1779224233102,29.08,76975.51,59.3,-0.27256,0.00042,9.08218]
[1779224238138,29.08,76976.64,59.3,-0.2721,0.00042,9.07465]
[1779224243455,29.09,76976.71,59.3,-0.27208,0.00042,9.0743]
[1779224245783,29.09,76973.12,59.3,-0.27358,0.00042,9.09871]
[1779224255258,29.09,76973.27,59.3,-0.27338,0.00042,9.08847]
[1779224260292,29.09,76973.64,59.3,-0.27323,0.00042,9.08603]
[1779224265367,29.09,76971.18,59.3,-0.27426,0.00042,9.10272]
[1779224266335,29.09,76966.87,59.3,-0.27607,0.00042,9.13174]
[1779224271372,29.09,76966.22,59.3,-0.27633,0.00042,9.13593]
[1779224276408,29.08,76966.18,59.3,-0.27634,0.00042,9.13605]
[1779224281733,29.08,76966.33,59.3,-0.27627,0.00042,9.13494]
[1779224289499,29.08,76966.35,59.3,-0.27625,0.00042,9.13461]
[1779224294534,29.08,76966.99,59.3,-0.27598,0.00042,9.13023]
[1779224299568,29.08,76967.66,59.3,-0.27569,0.00042,9.12565]
[1779224307625,29.08,76967.73,59.3,-0.27565,0.00042,9.12507]
[1779224314673,29.08,76967.8,59.3,-0.27547,0.00042,9.11521]
[1779224320051,29.08,76967.8,59.3,-0.27547,0.00042,9.11518]
[1779224324796,29.08,76972.19,59.3,-0.27363,0.00042,9.08558]
[1779224331448,29.08,76973.17,59.3,-0.27322,0.00042,9.07904]
[1779224332404,29.08,76972.68,59.3,-0.27343,0.00042,9.0824]
[1779224332420,29.08,76972.68,59.3,-0.27343,0.00042,9.0824]
[1779224338030,29.08,76970.37,59.3,-0.2744,0.00042,9.09803]
[1779224350663,29.08,76968.62,59.3,-0.27513,0.00042,9.10982]
[1779224358539,29.08,76968.14,59.3,-0.27533,0.00042,9.11289]
[1779224363647,29.08,76967.28,59.3,-0.27568,0.00042,9.11854]
[1779224372070,29.08,76967.43,59.3,-0.27561,0.00042,9.11742]
[1779224376963,29.07,76966.07,59.3,-0.27602,0.00042,9.11709]
[1779224382261,29.07,76963.93,59.3,-0.27692,0.00042,9.13129]
[1779224388192,29.07,76963.95,59.3,-0.27689,0.00042,9.13092]
[1779224393410,29.07,76963.68,59.3,-0.277,0.00042,9.13264]
[1779224399271,29.07,76961.36,59.3,-0.27796,0.00042,9.14787]
[1779224404309,29.07,76961.2,59.3,-0.27802,0.00042,9.14873]
[1779224409344,29.06,76961.52,59.3,-0.27787,0.00042,9.14639]
[1779224416057,29.06,76962.01,59.3,-0.27765,0.00042,9.14295]
[1779224421427,29.06,76962.31,59.3,-0.27751,0.00042,9.14064]
[1779224426647,29.06,76963.03,59.3,-0.27719,0.00042,9.13568]
[1779224435053,29.06,76963.16,59.3,-0.27713,0.00042,9.13466]
[1779224440561,29.05,76963.2,59.3,-0.27695,0.00042,9.12482]
[1779224445597,29.05,76963.16,59.3,-0.27696,0.00042,9.12497]
[1779224450631,29.05,76962.46,59.3,-0.27725,0.00042,9.12954]
[1779224455900,29.05,76962.41,59.3,-0.27726,0.00042,9.12981]
[1779224457170,29.05,76962.41,59.3,-0.27726,0.00042,9.12972]
[1779224457279,29.05,76962.41,59.3,-0.27726,0.00042,9.12972]
[1779224457395,29.05,76962.41,59.3,-0.27726,0.00042,9.12972]
[1779224457657,29.05,76962.41,59.3,-0.27726,0.00042,9.12972]
[1779224457681,29.05,76949.25,59.3,-0.28285,0.00043,9.21696]
[1779224457737,29.05,76949.25,59.3,-0.28285,0.00043,9.21696]
[1779224458688,29.05,76943.62,59.3,-0.28527,0.00043,9.25383]
[1779224459029,29.05,76943.62,59.3,-0.28527,0.00043,9.25383]
[1779224460051,29.05,76941.81,59.3,-0.28604,0.00043,9.26561]
[1779224461077,29.05,76940.38,59.3,-0.28666,0.00043,9.27489]
[1779224466744,29.05,76938.59,59.3,-0.28742,0.00043,9.28639]
[1779224470059,29.05,76938.33,59.3,-0.28753,0.00043,9.28803]
[1779224471085,29.05,76938.33,59.3,-0.28753,0.00043,9.28801]
[1779224473603,29.05,76938.2,59.3,-0.28759,0.00043,9.28881]
[1779224479834,29.05,76938.57,59.3,-0.28742,0.00043,9.28625]
[1779224484870,29.05,76931.13,59.3,-0.29062,0.00043,9.33396]
[1779224490912,29.04,76931.08,59.3,-0.29062,0.00043,9.3339]
[1779224496953,29.04,76928.71,59.3,-0.29148,0.00043,9.33943]
[1779224501989,29.03,76928.73,59.3,-0.29145,0.00043,9.33898]
[1779224507450,29.03,76931.86,59.3,-0.29008,0.00043,9.31881]
[1779224507510,29.03,76931.86,59.3,-0.29008,0.00043,9.31881]
[1779224508618,29.03,76936.72,59.3,-0.28797,0.00043,9.2874]
[1779224510482,29.03,76940.49,59.3,-0.28634,0.00043,9.26298]
[1779224512264,29.03,76941.48,59.3,-0.28592,0.00043,9.25655]
[1779224512361,29.03,76942.72,59.3,-0.28538,0.00043,9.24851]
[1779224513327,29.03,76942.72,59.3,-0.28538,0.00043,9.24851]
[1779224514634,29.03,76944.02,59.3,-0.28482,0.00043,9.24]
[1779224514735,29.03,76948.39,59.3,-0.28295,0.00043,9.21137]
[1779224515562,29.03,76948.39,59.3,-0.28295,0.00043,9.21137]
[1779224521700,29.03,76950.28,59.3,-0.28211,0.00043,9.19852]
[1779224527408,29.02,76953.33,59.3,-0.28078,0.00043,9.17791]
[1779224532614,29.02,76955.12,59.3,-0.28,0.00043,9.16573]
[1779224535875,29.02,76956.72,59.3,-0.2793,0.00043,9.15484]
[1779224538649,29.02,76957.26,59.3,-0.27907,0.00043,9.15117]
[1779224545295,29.01,76958.64,59.3,-0.27847,0.00042,9.14172]
[1779224550330,29.01,76958.89,59.3,-0.27835,0.00042,9.13991]
[1779224552361,29.01,76958.9,59.3,-0.2782,0.00043,9.13051]
[1779224553050,29.01,76958.81,59.3,-0.27824,0.00043,9.13109]
[1779224560837,29.01,76958.67,59.3,-0.27829,0.00043,9.13191]
[1779224569463,29.01,76958.52,59.3,-0.27833,0.00043,9.13261]
[1779224574499,29.01,76958.66,59.3,-0.27827,0.00043,9.13156]
[1779224581547,29.01,76959.1,59.3,-0.27807,0.00043,9.12844]
[1779224583915,29.0,76958.87,59.3,-0.27816,0.00043,9.12994]
[1779224585977,29.0,76956.11,59.3,-0.27933,0.00043,9.1483]
[1779224591618,29.0,76956.05,59.3,-0.27934,0.00043,9.14845]
[1779224596721,29.0,76954.85,59.3,-0.27985,0.00043,9.15628]
[1779224598667,29.0,76950.83,59.3,-0.28156,0.00043,9.18294]
[1779224601448,29.0,76949.14,59.3,-0.28229,0.00043,9.1941]
[1779224602436,29.0,76948.86,59.3,-0.28241,0.00043,9.19594]
[1779224607729,29.0,76947.06,59.3,-0.28317,0.00043,9.20768]
[1779224612765,29.0,76946.9,59.3,-0.28309,0.00043,9.19934]
[1779224617799,29.0,76947.31,59.3,-0.28291,0.00043,9.19655]
[1779224618755,29.0,76947.31,59.3,-0.28291,0.00043,9.19655]
[1779224619941,29.0,76946.74,59.3,-0.28315,0.00043,9.20027]
[1779224621738,29.0,76945.45,59.3,-0.2837,0.00043,9.20873]
[1779224629782,29.0,76944.5,59.3,-0.2841,0.00043,9.21485]
[1779224629883,28.99,76941.21,59.3,-0.28551,0.00043,9.23621]
[1779224632446,28.99,76941.09,59.3,-0.28556,0.00043,9.2369]
[1779224632463,28.99,76941.09,59.3,-0.28556,0.00043,9.2369]
[1779224632904,28.99,76940.95,59.3,-0.28561,0.00043,9.23777]
[1779224637940,28.99,76941.3,59.3,-0.28545,0.00043,9.23534]
[1779224642975,28.99,76941.18,59.3,-0.2855,0.00043,9.23599]
[1779224648013,28.99,76941.17,59.3,-0.28549,0.00043,9.23592]
[1779224649941,28.99,76940.96,59.3,-0.28558,0.00043,9.23727]
[1779224650042,28.99,76940.96,59.3,-0.28558,0.00043,9.23724]
[1779224657073,28.99,76941.21,59.3,-0.2855,0.00043,9.23602]
[1779224661881,29.0,76937.52,59.3,-0.28711,0.00043,9.26029]
[1779224662870,29.0,76934.33,59.3,-0.28849,0.00043,9.28093]
[1779224668026,29.0,76933.22,59.3,-0.28897,0.00043,9.28811]
[1779224669946,29.0,76933.22,59.3,-0.28897,0.00043,9.28811]
[1779224670051,29.0,76933.95,59.3,-0.28866,0.00043,9.28342]
[1779224675204,29.0,76935.42,59.3,-0.28788,0.00043,9.26471]
[1779224679953,29.0,76935.42,59.3,-0.28788,0.00043,9.26474]
[1779224680536,29.0,76935.26,59.3,-0.28795,0.00043,9.26569]
[1779224685617,28.99,76935.42,59.3,-0.28786,0.00043,9.26441]
[1779224689967,28.99,76935.26,59.3,-0.28791,0.00043,9.26511]
[1779224690312,28.99,76935.46,59.3,-0.28781,0.00043,9.26364]
[1779224696809,28.99,76934.53,59.3,-0.28821,0.00043,9.26959]
[1779224702199,28.99,76934.48,59.3,-0.28822,0.00043,9.26976]
[1779224707431,28.99,76935.06,59.3,-0.28797,0.00043,9.26599]
[1779224712466,28.98,76933.53,59.3,-0.28863,0.00043,9.2758]
[1779224717500,28.98,76933.36,59.3,-0.28869,0.00043,9.2768]
[1779224722536,28.98,76934.09,59.3,-0.28837,0.00043,9.27197]
[1779224727886,28.98,76933.88,59.3,-0.28845,0.00043,9.27322]
[1779224733614,28.98,76933.93,59.3,-0.28828,0.00043,9.26346]
[1779224738648,28.98,76933.35,59.3,-0.28852,0.00043,9.26707]
[1779224745900,28.98,76933.23,59.3,-0.28856,0.00043,9.26767]
[1779224752923,28.97,76933.34,59.3,-0.2885,0.00043,9.26676]
[1779224754653,28.97,76932.43,59.3,-0.28888,0.00043,9.27248]
[1779224759675,28.97,76929.9,59.3,-0.28999,0.00044,9.28878]
[1779224764825,28.97,76928.56,59.3,-0.29057,0.00044,9.29741]
[1779224770874,28.97,76928.82,59.3,-0.29046,0.00044,9.29579]
[1779224775909,28.97,76928.52,59.3,-0.29059,0.00044,9.29773]
[1779224780944,28.97,76928.36,59.3,-0.29067,0.00044,9.29877]
[1779224784883,28.97,76928.41,59.3,-0.29064,0.00044,9.29846]
[1779224790008,28.97,76927.88,59.3,-0.29085,0.00044,9.30154]
[1779224795042,28.97,76927.97,59.3,-0.29065,0.00044,9.2914]
[1779224799076,28.97,76934.4,59.3,-0.28784,0.00043,9.24982]
[1779224799375,28.97,76934.4,59.3,-0.28784,0.00043,9.24982]
[1779224802088,28.97,76939.52,59.3,-0.28562,0.00043,9.21655]
[1779224804142,28.97,76937.99,59.3,-0.28628,0.00043,9.22652]
[1779224806196,28.97,76938.2,59.3,-0.28619,0.00043,9.22516]
[1779224809853,28.97,76938.89,59.3,-0.2859,0.00043,9.2207]
[1779224810007,28.97,76938.89,59.3,-0.2859,0.00043,9.2207]
[1779224810908,28.97,76933.5,59.3,-0.28823,0.00043,9.25567]
[1779224812094,28.97,76929.13,59.3,-0.29013,0.00044,9.28376]
[1779224817213,28.96,76928.01,59.3,-0.2906,0.00044,9.29067]
[1779224823255,28.96,76927.38,59.3,-0.29085,0.00044,9.29438]
[1779224828290,28.96,76926.74,59.3,-0.29112,0.00044,9.2982]
[1779224829601,28.96,76926.74,59.3,-0.29112,0.00044,9.2982]
[1779224834783,28.96,76926.46,59.3,-0.29123,0.00044,9.29993]
[1779224839367,28.96,76922.6,59.3,-0.29292,0.00044,9.32451]
[1779224844404,28.96,76922.27,59.3,-0.29306,0.00044,9.32656]
[1779224848712,28.96,76922.23,59.3,-0.29308,0.00044,9.32679]
[1779224854750,28.95,76922.1,59.3,-0.29299,0.00044,9.31833]
[1779224856065,28.95,76922.1,59.3,-0.29299,0.00044,9.31831]
[1779224856316,28.95,76922.1,59.3,-0.29299,0.00044,9.3183]
[1779224856489,28.95,76920.53,59.3,-0.29368,0.00044,9.32825]
[1779224858906,28.95,76919.82,59.3,-0.29399,0.00044,9.33281]
[1779224859949,28.96,76919.81,59.3,-0.29401,0.00044,9.33298]
[1779224860030,28.96,76919.85,59.3,-0.29399,0.00044,9.33277]
[1779224866559,28.95,76917.89,59.3,-0.29484,0.00044,9.34495]
[1779224873608,28.95,76917.79,59.3,-0.29486,0.00044,9.34531]
[1779224878643,28.95,76920.02,59.3,-0.29387,0.00044,9.33108]
[1779224883678,28.95,76919.49,59.3,-0.2941,0.00044,9.33433]
[1779224889875,28.95,76919.35,59.3,-0.29416,0.00044,9.33512]
[1779224889977,28.95,76919.35,59.3,-0.29415,0.00044,9.33508]
[1779224895762,28.95,76918.28,59.3,-0.29465,0.00044,9.34217]
[1779224898399,28.95,76918.25,59.3,-0.29467,0.00044,9.34246]
[1779224898811,28.95,76918.25,59.3,-0.29467,0.00044,9.34246]
[1779224905929,28.95,76916.39,59.3,-0.2955,0.00044,9.35443]
[1779224911873,28.96,76914.16,59.3,-0.29636,0.00044,9.35948]
[1779224916909,28.96,76914.06,59.3,-0.29642,0.00044,9.36026]
[1779224921945,28.96,76916.33,59.3,-0.29543,0.00044,9.34619]
[1779224928026,28.96,76914.14,59.3,-0.2964,0.00044,9.36005]
[1779224932468,28.96,76913.87,59.3,-0.29653,0.00044,9.36187]
[1779224932478,28.96,76913.87,59.3,-0.29653,0.00044,9.36187]
[1779224933024,28.96,76913.9,59.3,-0.29652,0.00044,9.3617]
[1779224938059,28.97,76913.77,59.3,-0.29658,0.00044,9.36264]
[1779224943094,28.97,76913.75,59.3,-0.2966,0.00044,9.3629]
[1779224948128,28.97,76913.75,59.3,-0.29661,0.00044,9.36306]
[1779224953164,28.97,76913.66,59.3,-0.29666,0.00044,9.36378]
[1779224959206,28.97,76913.73,59.3,-0.29665,0.00044,9.36355]
[1779224964254,28.97,76913.69,59.3,-0.29668,0.00044,9.36398]
[1779224969901,28.98,76910.88,59.3,-0.29793,0.00044,9.38161]
[1779224975326,28.98,76910.61,59.3,-0.29792,0.00044,9.37422]
[1779224980361,28.98,76910.38,59.3,-0.29802,0.00044,9.3757]
[1779224983381,28.98,76914.22,59.3,-0.29633,0.00044,9.35177]
[1779224986707,28.98,76914.19,59.3,-0.29635,0.00044,9.35205]
[1779224987288,28.98,76914.19,59.3,-0.29635,0.00044,9.35208]
[1779224992888,28.98,76917.32,59.3,-0.29499,0.00044,9.33267]
[1779225001491,28.98,76917.64,59.3,-0.29486,0.00044,9.33083]
[1779225001693,28.98,76917.64,59.3,-0.29486,0.00044,9.33083]
[1779225003615,28.99,76917.62,59.3,-0.29489,0.00044,9.33129]
[1779225007701,28.99,76919.89,59.3,-0.29389,0.00044,9.31693]
[1779225007803,28.99,76919.89,59.3,-0.29389,0.00044,9.31692]
[1779225013043,28.99,76919.6,59.3,-0.294,0.00044,9.31861]
[1779225018630,28.98,76916.33,59.3,-0.29542,0.00044,9.33889]
[1779225023665,28.98,76916.33,59.3,-0.2954,0.00044,9.33859]
[1779225028702,28.98,76916.38,59.3,-0.29537,0.00044,9.33816]
[1779225033737,28.98,76916.85,59.3,-0.29502,0.00044,9.32599]
[1779225039779,28.98,76917.01,59.3,-0.29496,0.00044,9.32503]
[1779225044814,28.98,76920.07,59.3,-0.29361,0.00044,9.30574]
[1779225049849,28.98,76921.04,59.3,-0.29319,0.00044,9.29973]
[1779225052740,28.98,76921.21,59.3,-0.29312,0.00044,9.29871]
[1779225052870,28.98,76921.37,59.3,-0.29306,0.00044,9.29772]
[1779225054171,28.98,76921.37,59.3,-0.29306,0.00044,9.29772]
[1779225054794,28.98,76921.38,59.3,-0.29305,0.00044,9.29771]
[1779225058910,28.98,76921.38,59.3,-0.29306,0.00044,9.29774]
[1779225060509,28.98,76921.18,59.3,-0.29314,0.00044,9.29899]
[1779225061182,28.98,76921.18,59.3,-0.29314,0.00044,9.29899]
[1779225061284,28.98,76920.97,59.3,-0.29323,0.00044,9.30027]
[1779225066967,28.98,76923.84,59.3,-0.29194,0.00044,9.28158]
[1779225072007,28.97,76925.01,59.3,-0.29141,0.00044,9.27378]
[1779225077038,28.97,76924.98,59.3,-0.2914,0.00044,9.27371]
[1779225082074,28.97,76924.55,59.3,-0.29157,0.00044,9.2762]
[1779225087109,28.96,76924.43,59.3,-0.29161,0.00044,9.27668]
[1779225091137,28.96,76927.04,59.3,-0.29031,0.00044,9.25058]
[1779225096038,28.96,76927.78,59.3,-0.28998,0.00044,9.24573]
[1779225101207,28.96,76927.58,59.3,-0.29006,0.00044,9.24687]
[1779225106242,28.96,76927.96,59.3,-0.28988,0.00044,9.24433]
[1779225111277,28.96,76931.35,59.3,-0.2884,0.00044,9.22242]
[1779225116312,28.96,76930.67,59.3,-0.2887,0.00044,9.22681]
[1779225121347,28.96,76930.59,59.3,-0.28873,0.00044,9.22731]
[1779225122990,28.96,76930.95,59.3,-0.28857,0.00044,9.22498]
[1779225128395,28.96,76931.01,59.3,-0.28855,0.00044,9.22458]
[1779225133431,28.96,76931.1,59.3,-0.28851,0.00044,9.22399]
[1779225138466,28.96,76931.02,59.3,-0.28854,0.00044,9.2245]
[1779225143501,28.96,76931.11,59.3,-0.2885,0.00044,9.22391]
[1779225148644,28.96,76931.91,59.3,-0.28815,0.00044,9.21873]
[1779225153728,28.96,76933.74,59.3,-0.28721,0.00044,9.19764]
[1779225159613,28.96,76934.78,59.3,-0.28677,0.00044,9.19103]
[1779225164648,28.96,76934.72,59.3,-0.2868,0.00044,9.19152]
[1779225171697,28.96,76934.41,59.3,-0.28694,0.00044,9.19366]
[1779225176732,28.96,76934.03,59.3,-0.28711,0.00044,9.19621]
[1779225181918,28.96,76934.31,59.3,-0.287,0.00044,9.19447]
[1779225183780,28.96,76940.72,59.3,-0.2842,0.00043,9.15254]
[1779225185269,28.96,76940.72,59.6,-0.2842,0.00043,9.15254]
[1779225185469,28.96,76940.95,59.6,-0.2841,0.00043,9.15098]
[1779225185551,28.96,76940.95,59.6,-0.2841,0.00043,9.15098]
[1779225186120,28.96,76942.45,59.6,-0.28345,0.00043,9.14109]
[1779225187944,28.96,76945.94,59.6,-0.28194,0.00043,9.11802]
[1779225190441,28.96,76945.8,59.6,-0.282,0.00043,9.11895]
[1779225190449,28.96,76945.92,59.6,-0.28194,0.00043,9.11813]
[1779225192363,28.96,76949.94,59.6,-0.2802,0.00043,9.09129]
[1779225192773,28.96,76949.94,59.6,-0.2802,0.00043,9.09129]
[1779225196300,28.96,76953.52,59.6,-0.27865,0.00043,9.06729]
[1779225202873,28.96,76957.14,59.6,-0.27709,0.00043,9.04282]
[1779225203300,28.96,76957.14,59.6,-0.27709,0.00043,9.04282]
[1779225203309,28.96,76957.14,59.6,-0.27709,0.00043,9.04282]
[1779225203460,28.96,76958.72,59.6,-0.27641,0.00043,9.03218]
[1779225203760,28.96,76958.72,59.6,-0.27641,0.00043,9.03218]
[1779225203921,28.96,76962.74,59.6,-0.27469,0.00043,9.005]
[1779225205691,28.96,76965.13,59.6,-0.27367,0.00043,8.98869]
[1779225205936,28.96,76965.85,59.6,-0.27336,0.00043,8.98374]
[1779225211147,28.95,76966.75,59.6,-0.27297,0.00043,8.97746]
[1779225211200,28.95,76969.93,59.6,-0.27146,0.00042,8.94626]
[1779225216932,28.95,76968.62,59.6,-0.27201,0.00042,8.95516]
[1779225218022,28.95,76957.87,59.6,-0.2766,0.00043,9.02817]
[1779225219058,28.95,76957.87,59.6,-0.2766,0.00043,9.02817]
[1779225219115,28.95,76957.87,59.6,-0.2766,0.00043,9.02817]
[1779225219244,28.95,76951.12,59.6,-0.2795,0.00043,9.07341]
[1779225224067,28.95,76947.74,59.6,-0.28097,0.00043,9.09604]
[1779225225155,28.95,76947.74,59.6,-0.28097,0.00043,9.09604]
[1779225225308,28.95,76947.74,59.6,-0.28097,0.00043,9.09604]
[1779225227273,28.95,76944.41,59.6,-0.28241,0.00043,9.11812]
[1779225230109,28.95,76940.67,59.6,-0.28403,0.00043,9.14269]
[1779225235144,28.95,76941.79,59.6,-0.28353,0.00043,9.13518]
[1779225242193,28.95,76941.63,59.6,-0.28358,0.00043,9.13602]
[1779225247228,28.95,76942.48,59.6,-0.28321,0.00043,9.13026]
[1779225249976,28.95,76943.38,59.6,-0.28281,0.00043,9.12428]
[1779225250201,28.95,76943.38,59.6,-0.28281,0.00043,9.12428]
[1779225253721,28.95,76943.42,59.6,-0.28279,0.00043,9.12392]
[1779225254122,28.95,76943.42,59.6,-0.28279,0.00043,9.12392]
[1779225259549,28.95,76943.43,59.6,-0.28278,0.00043,9.12382]
[1779225259955,28.95,76942.84,59.6,-0.28304,0.00043,9.12768]
[1779225265353,28.95,76942.87,59.6,-0.28302,0.00043,9.1274]
[1779225270388,28.94,76942.91,59.6,-0.28299,0.00043,9.12699]
[1779225276433,28.94,76942.91,59.6,-0.28283,0.00043,9.11748]
[1779225281468,28.94,76942.87,59.6,-0.28284,0.00043,9.11762]
[1779225286503,28.94,76944.44,59.6,-0.28215,0.00043,9.10714]
[1779225291538,28.94,76945.47,59.6,-0.2817,0.00043,9.10025]
[1779225293260,28.94,76945.42,59.6,-0.28173,0.00043,9.10057]
[1779225293282,28.94,76945.42,59.6,-0.28173,0.00043,9.10057]
[1779225293552,28.94,76946.01,59.6,-0.28147,0.00043,9.09665]
[1779225298586,28.94,76948.67,59.6,-0.28029,0.00043,9.07857]
[1779225302959,28.93,76949.84,59.6,-0.27977,0.00043,9.07049]
[1779225308993,28.93,76954.83,59.6,-0.27761,0.00043,9.03692]
[1779225314699,28.93,76955.67,59.6,-0.27724,0.00043,9.03105]
[1779225319734,28.93,76959.32,59.6,-0.27567,0.00043,9.0064]
[1779225324876,28.93,76959.95,59.6,-0.2754,0.00043,9.0022]
[1779225330811,28.93,76959.98,59.6,-0.2754,0.00043,9.00212]
[1779225334464,28.93,76960.52,59.6,-0.27502,0.00043,8.98912]
[1779225334478,28.93,76960.52,59.6,-0.27502,0.00043,8.98912]
[1779225334603,28.93,76960.52,59.6,-0.27502,0.00043,8.98912]
[1779225334635,28.93,76961.67,59.6,-0.27453,0.00043,8.98137]
[1779225336122,28.93,76966.54,59.6,-0.27244,0.00043,8.94798]
[1779225338468,28.93,76967.15,59.6,-0.27217,0.00043,8.94371]
[1779225343901,28.93,76967.94,59.6,-0.27182,0.00043,8.93814]
[1779225352304,28.93,76968.14,59.6,-0.27174,0.00043,8.93676]
[1779225358000,28.93,76968.09,59.6,-0.27176,0.00043,8.93707]
[1779225360878,28.93,76968.26,59.6,-0.27169,0.00043,8.9359]
[1779225366059,28.92,76968.78,59.6,-0.27143,0.00043,8.93184]
[1779225366762,28.92,76968.78,59.6,-0.27143,0.00043,8.93184]
[1779225369080,28.92,76973.4,59.6,-0.26946,0.00042,8.89984]
[1779225369918,28.92,76973.4,59.6,-0.26946,0.00042,8.89984]
[1779225375639,28.92,76973.5,59.6,-0.26941,0.00042,8.89905]
[1779225380967,28.92,76973.87,59.6,-0.26925,0.00042,8.89644]
[1779225386199,28.92,76973.87,59.6,-0.26925,0.00042,8.89636]
[1779225392187,28.92,76974.4,59.6,-0.26902,0.00042,8.89265]
[1779225397275,28.92,76974.32,59.6,-0.2689,0.00042,8.8837]
[1779225399660,28.92,76971.01,59.6,-0.2703,0.00042,8.90651]
[1779225400308,28.92,76971.01,59.6,-0.2703,0.00042,8.90651]
[1779225404819,28.92,76966.8,59.6,-0.2721,0.00043,8.93553]
[1779225405335,28.92,76966.77,59.6,-0.27212,0.00043,8.93583]
[1779225405785,28.92,76966.77,59.6,-0.27212,0.00043,8.93583]
[1779225407869,28.92,76966.98,59.6,-0.27203,0.00043,8.93439]
[1779225413395,28.92,76968.05,59.6,-0.27158,0.00043,8.92714]
[1779225419437,28.92,76968.29,59.6,-0.27148,0.00043,8.92559]
[1779225424472,28.92,76969.86,59.6,-0.27082,0.00043,8.91492]
[1779225429507,28.92,76969.96,59.6,-0.27078,0.00043,8.91438]
[1779225430498,28.92,76969.96,59.6,-0.27078,0.00043,8.91438]
[1779225435550,28.92,76967.97,59.6,-0.27164,0.00043,8.92814]
[1779225440586,28.93,76967.99,59.6,-0.27163,0.00043,8.92807]
[1779225445621,28.93,76967.88,59.6,-0.27168,0.00043,8.92889]
[1779225445959,28.93,76967.88,59.6,-0.27168,0.00043,8.92889]
[1779225446262,28.93,76967.88,59.6,-0.27168,0.00043,8.92889]
[1779225446285,28.93,76967.88,59.6,-0.27168,0.00043,8.92889]
[1779225448642,28.93,76963.58,59.6,-0.27353,0.00043,8.95844]
[1779225453677,28.93,76962.71,59.6,-0.27377,0.00043,8.95522]
[1779225458712,28.93,76962.21,59.6,-0.274,0.00043,8.95894]
[1779225463753,28.94,76962.2,59.6,-0.27402,0.00043,8.95924]
[1779225468777,28.94,76959.17,59.6,-0.27533,0.00043,8.98001]
[1779225471815,28.94,76959.17,59.6,-0.27533,0.00043,8.98005]
[1779225478023,28.94,76960.27,59.6,-0.27488,0.00043,8.9729]
[1779225484054,28.94,76958.83,59.6,-0.27551,0.00043,8.98291]
[1779225489931,28.95,76958.7,59.6,-0.27559,0.00043,8.98406]
[1779225494966,28.95,76958.89,59.6,-0.27552,0.00043,8.98295]
[1779225500001,28.95,76959.3,59.6,-0.27535,0.00043,8.98037]
[1779225505717,28.95,76959.32,59.6,-0.27535,0.00043,8.9804]
[1779225505787,28.95,76959.32,59.6,-0.27535,0.00043,8.9804]
[1779225508748,28.95,76959.01,59.6,-0.27549,0.00043,8.98262]
[1779225518137,28.96,76958.77,59.6,-0.27547,0.00043,8.97525]
[1779225520663,28.96,76959.07,59.6,-0.27535,0.00043,8.97326]
[1779225526194,28.96,76959.09,59.6,-0.27536,0.00043,8.97344]
[1779225532236,28.96,76959.12,59.6,-0.27537,0.00043,8.97356]
[1779225537271,28.96,76959.18,59.6,-0.27535,0.00043,8.97339]
[1779225542384,28.97,76959.13,59.6,-0.27539,0.00043,8.97391]
[1779225547406,28.97,76956.0,59.6,-0.27674,0.00043,8.99518]
[1779225553556,28.97,76955.96,59.6,-0.27676,0.00043,8.99555]
[1779225561438,28.97,76956.81,59.6,-0.27642,0.00043,8.99015]
[1779225566474,28.97,76956.7,59.6,-0.27648,0.00043,8.99104]
[1779225571511,28.97,76954.32,59.6,-0.27735,0.00043,8.99771]
[1779225576546,28.97,76954.73,59.6,-0.27718,0.00043,8.99507]
[1779225577465,28.97,76954.73,59.6,-0.27718,0.00043,8.99507]
[1779225579691,28.98,76954.59,59.6,-0.27725,0.00043,8.99606]
[1779225585609,28.98,76956.0,59.6,-0.27665,0.00043,8.98679]
[1779225588983,28.98,76956.06,59.6,-0.27663,0.00043,8.98648]
[1779225589982,28.98,76956.06,59.6,-0.27663,0.00043,8.98648]
[1779225597724,28.98,76953.25,59.6,-0.27786,0.00043,9.00554]
[1779225600716,28.98,76949.44,59.6,-0.27951,0.00043,9.03109]
[1779225608772,28.98,76949.84,59.6,-0.27933,0.00043,9.02835]
[1779225613806,28.98,76950.13,59.6,-0.2792,0.00043,9.02638]
[1779225618900,28.98,76950.16,59.6,-0.27919,0.00043,9.02617]
[1779225620713,28.98,76950.18,59.6,-0.27918,0.00043,9.02603]
[1779225620847,28.98,76950.18,59.6,-0.27918,0.00043,9.02603]
[1779225625900,28.98,76950.08,59.6,-0.27922,0.00043,9.0267]
[1779225629086,28.98,76950.1,59.6,-0.27921,0.00043,9.02656]
[1779225632025,28.98,76950.02,59.6,-0.27925,0.00043,9.02709]
[1779225633196,28.98,76949.98,59.6,-0.27911,0.00043,9.01793]
[1779225633863,28.98,76949.98,59.6,-0.27911,0.00043,9.01793]
[1779225638982,28.98,76945.78,59.6,-0.28092,0.00043,9.04575]
[1779225640087,28.98,76945.78,59.6,-0.28092,0.00043,9.04575]
[1779225640797,28.98,76945.78,59.6,-0.28092,0.00043,9.04575]
[1779225641434,28.98,76945.78,59.6,-0.28092,0.00043,9.04572]
[1779225643506,28.98,76951.13,59.6,-0.27861,0.00043,9.01009]
[1779225645691,28.98,76953.13,59.6,-0.27775,0.00043,8.99675]
[1779225651535,28.98,76954.19,59.6,-0.2773,0.00043,8.98981]
[1779225653754,28.98,76954.19,59.6,-0.27731,0.00043,8.98992]
[1779225655838,28.98,76954.23,59.6,-0.27729,0.00043,8.98973]
[1779225663152,28.98,76954.19,59.6,-0.27733,0.00043,8.99032]
[1779225669193,28.99,76953.75,59.6,-0.27754,0.00043,8.99348]
[1779225674228,28.99,76953.86,59.6,-0.2775,0.00043,8.99289]
[1779225676167,28.99,76953.85,59.6,-0.2775,0.00043,8.99299]
[1779225681277,28.99,76954.68,59.6,-0.27716,0.00043,8.98762]
[1779225682708,28.99,76954.68,59.6,-0.27716,0.00043,8.98762]
[1779225684652,28.99,76954.96,59.6,-0.27704,0.00043,8.98581]
[1779225688666,28.99,76954.93,59.6,-0.27706,0.00043,8.98614]
[1779225691848,28.99,76954.91,59.6,-0.27708,0.00043,8.98635]
[1779225692054,28.99,76954.88,59.6,-0.27694,0.00043,8.97714]
[1779225692850,28.99,76954.88,59.6,-0.27694,0.00043,8.97714]
[1779225692886,28.99,76954.88,59.6,-0.27694,0.00043,8.97714]
[1779225697664,28.99,76955.99,59.6,-0.27647,0.00043,8.96983]
[1779225699054,29.0,76956.4,59.6,-0.2763,0.00043,8.96713]
[1779225701025,29.0,76956.38,59.6,-0.27631,0.00043,8.96733]
[1779225703469,29.0,76956.4,59.6,-0.27631,0.00043,8.96725]
[1779225703471,29.0,76956.4,59.6,-0.27631,0.00043,8.96725]
[1779225705232,29.0,76956.4,59.6,-0.27631,0.00043,8.96729]
[1779225711488,29.0,76956.26,59.6,-0.27638,0.00043,8.96845]
[1779225713084,29.0,76956.19,59.6,-0.27642,0.00043,8.96895]
[1779225714096,29.0,76958.32,59.6,-0.2755,0.00043,8.95462]
[1779225714274,29.0,76958.32,59.6,-0.2755,0.00043,8.95462]
[1779225715526,29.0,76959.08,59.6,-0.27518,0.00043,8.94952]
[1779225716576,29.0,76959.47,59.6,-0.27501,0.00043,8.94693]
[1779225722565,29.0,76961.78,59.6,-0.27405,0.00043,8.93166]
[1779225726921,29.01,76961.76,59.6,-0.27407,0.00043,8.93198]
[1779225732002,29.01,76961.64,59.6,-0.27414,0.00043,8.9331]
[1779225737671,29.01,76962.06,59.6,-0.27398,0.00043,8.9307]
[1779225742706,29.02,76962.3,59.6,-0.2739,0.00043,8.92941]
[1779225743773,29.02,76962.3,59.6,-0.2739,0.00043,8.92941]
[1779225749755,29.02,76962.27,59.6,-0.27394,0.00043,8.93008]
[1779225754957,29.02,76962.4,59.6,-0.27375,0.00043,8.91992]
[1779225759978,29.03,76962.9,59.6,-0.27356,0.00043,8.91697]
[1779225765866,29.03,76963.52,59.6,-0.27333,0.00043,8.91333]
[1779225772218,29.03,76963.49,59.6,-0.27336,0.00043,8.91377]
[1779225777951,29.04,76964.61,59.6,-0.27292,0.00043,8.90691]
[1779225782986,29.04,76964.95,59.6,-0.27281,0.00043,8.90502]
[1779225789033,29.05,76965.23,59.6,-0.27272,0.00043,8.90365]
[1779225794068,29.05,76967.93,59.6,-0.2716,0.00043,8.88574]
[1779225799103,29.06,76967.86,59.6,-0.27166,0.00043,8.88676]
[1779225799752,29.06,76967.86,59.6,-0.27166,0.00043,8.88676]
[1779225805711,29.06,76968.42,59.6,-0.27145,0.00043,8.88336]
[1779225805796,29.06,76968.42,59.6,-0.27145,0.00043,8.88336]
[1779225806897,29.06,76968.35,59.6,-0.2715,0.00043,8.88416]
[1779225808150,29.07,76968.45,59.6,-0.27146,0.00043,8.88358]
[1779225813219,29.07,76968.5,59.6,-0.27132,0.00043,8.87436]
[1779225819242,29.08,76968.99,59.6,-0.27116,0.00043,8.87168]
[1779225820579,29.08,76968.99,59.6,-0.27116,0.00043,8.87168]
[1779225822557,29.08,76969.14,59.6,-0.27111,0.00043,8.87088]
[1779225823509,29.08,76968.58,59.6,-0.27136,0.00043,8.87492]
[1779225824978,29.08,76969.12,59.6,-0.27113,0.00043,8.87134]
[1779225830322,29.09,76969.19,59.6,-0.27114,0.00043,8.87152]
[1779225831891,29.09,76969.19,59.6,-0.27114,0.00043,8.87152]
[1779225831917,29.09,76969.19,59.6,-0.27114,0.00043,8.87152]
[1779225832851,29.09,76969.08,59.6,-0.2712,0.00043,8.87249]
[1779225836968,29.09,76970.16,59.6,-0.27077,0.00043,8.86546]
[1779225842247,29.1,76970.32,59.6,-0.27075,0.00042,8.86516]
[1779225847914,29.1,76970.48,59.6,-0.27071,0.00042,8.86452]
[1779225850339,29.11,76971.79,59.6,-0.27017,0.00042,8.8559]
[1779225850462,29.11,76973.0,59.6,-0.26966,0.00042,8.84773]
[1779225858019,29.11,76972.94,59.6,-0.2697,0.00042,8.8483]
[1779225860906,29.11,76972.94,59.6,-0.26971,0.00042,8.84839]
[1779225861008,29.11,76972.94,59.6,-0.26971,0.00042,8.84849]
[1779225867581,29.11,76973.15,59.6,-0.26959,0.00042,8.84655]
[1779225872618,29.1,76973.27,59.6,-0.26936,0.00042,8.83583]
[1779225877653,29.1,76973.12,59.6,-0.26941,0.00042,8.83653]
[1779225883695,29.1,76973.47,59.6,-0.26923,0.00042,8.83372]
[1779225888732,29.09,76973.49,59.6,-0.2692,0.00042,8.83325]
[1779225894773,29.09,76973.42,59.6,-0.26921,0.00042,8.83333]
[1779225900138,29.09,76973.42,59.6,-0.2692,0.00042,8.83326]
[1779225900195,29.09,76973.42,59.6,-0.2692,0.00042,8.83326]
[1779225900255,29.09,76973.42,59.6,-0.26919,0.00042,8.83299]
[1779225900585,29.09,76973.42,59.6,-0.26919,0.00042,8.83299]
[1779225901788,29.09,76973.31,59.6,-0.26923,0.00042,8.83368]
[1779225906724,29.08,76973.82,59.6,-0.26899,0.00042,8.82983]
[1779225907005,29.08,76973.82,59.6,-0.26899,0.00042,8.82983]
[1779225907697,29.08,76973.87,59.6,-0.26897,0.00042,8.82943]
[1779225913109,29.08,76972.04,59.6,-0.26973,0.00042,8.84166]
[1779225916888,29.08,76971.66,59.6,-0.26987,0.00042,8.84395]
[1779225917824,29.08,76971.45,59.6,-0.26995,0.00043,8.84531]
[1779225920753,29.07,76966.86,59.6,-0.27189,0.00043,8.87641]
[1779225929018,29.07,76967.11,59.6,-0.27172,0.00043,8.87374]
[1779225929877,29.07,76967.11,59.6,-0.27172,0.00043,8.87374]
[1779225929995,29.07,76967.11,59.6,-0.27172,0.00043,8.87374]
[1779225930026,29.06,76967.07,59.6,-0.27173,0.00043,8.87391]
[1779225935061,29.06,76966.86,59.6,-0.27167,0.00043,8.86578]
[1779225936088,29.06,76966.86,59.6,-0.27167,0.00043,8.86578]
[1779225936984,29.06,76966.86,59.6,-0.27167,0.00043,8.86578]
[1779225938120,29.06,76966.86,59.6,-0.27167,0.00043,8.86577]
[1779225940375,29.06,76967.33,59.6,-0.27146,0.00043,8.86256]
[1779225940724,29.06,76967.33,59.6,-0.27146,0.00043,8.86256]
[1779225941674,29.06,76967.33,59.6,-0.27146,0.00043,8.86256]
[1779225943494,29.06,76966.25,59.6,-0.27193,0.00043,8.86992]
[1779225949001,29.06,76964.55,59.6,-0.27265,0.00043,8.88143]
[1779225949887,29.06,76964.39,59.6,-0.27272,0.00043,8.8825]
[1779225950167,29.06,76964.4,59.6,-0.27271,0.00043,8.88241]
[1779225950667,29.06,76964.4,59.6,-0.27271,0.00043,8.88241]
[1779225956209,29.06,76964.61,59.6,-0.27258,0.00043,8.88031]
[1779225960847,29.05,76963.98,59.6,-0.27282,0.00043,8.88415]
[1779225961244,29.05,76963.22,59.6,-0.27314,0.00043,8.8892]
[1779225967285,29.05,76962.39,59.6,-0.27349,0.00043,8.89469]
[1779225969967,29.05,76961.77,59.6,-0.27375,0.00043,8.89887]
[1779225970050,29.05,76961.83,59.6,-0.27372,0.00043,8.8984]
[1779225975343,29.05,76961.26,59.6,-0.27398,0.00043,8.90257]
[1779225980378,29.06,76961.22,59.6,-0.27402,0.00043,8.90314]
[1779225985413,29.06,76961.04,59.6,-0.27412,0.00043,8.90465]
[1779225986865,29.06,76961.04,59.6,-0.27412,0.00043,8.90465]
[1779225986947,29.06,76961.07,59.6,-0.27411,0.00043,8.90457]
[1779225988554,29.06,76966.0,59.6,-0.272,0.00043,8.87107]
[1779225991500,29.06,76965.78,59.6,-0.27209,0.00043,8.87256]
[1779225991517,29.06,76965.78,59.6,-0.27209,0.00043,8.87256]
[1779225991527,29.06,76965.78,59.6,-0.27209,0.00043,8.87256]
[1779225991717,29.06,76965.86,59.6,-0.2719,0.00043,8.86238]
[1779225993470,29.06,76971.17,59.6,-0.26962,0.00043,8.82597]
[1779225998617,29.06,76971.77,59.6,-0.26936,0.00043,8.82164]
[1779226004164,29.05,76972.75,59.6,-0.26892,0.00043,8.81465]
[1779226008576,29.05,76969.42,59.6,-0.27032,0.00043,8.83722]
[1779226011597,29.05,76966.1,59.6,-0.27173,0.00043,8.8597]
[1779226016470,29.05,76965.18,59.6,-0.2721,0.00043,8.86561]
[1779226021760,29.04,76965.03,59.6,-0.27214,0.00043,8.86625]
[1779226021977,29.04,76965.03,59.6,-0.27214,0.00043,8.86625]
[1779226023690,29.04,76961.02,59.6,-0.27383,0.00043,8.89312]
[1779226027033,29.04,76961.19,59.6,-0.27375,0.00043,8.89174]
[1779226027187,29.04,76961.19,59.6,-0.27375,0.00043,8.89174]
[1779226027230,29.03,76961.48,59.6,-0.27361,0.00043,8.88953]
[1779226033760,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035001,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035095,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035207,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035301,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035346,29.04,76960.37,59.6,-0.27411,0.00043,8.89752]
[1779226035605,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226035721,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226035805,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226036143,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226036182,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226036295,29.04,76960.37,59.6,-0.27412,0.00043,8.89758]
[1779226036253,29.04,76934.96,59.6,-0.28515,0.00044,9.06665]
[1779226037348,29.04,76922.05,59.6,-0.29084,0.00044,9.1501]
[1779226038540,29.04,76920.12,59.6,-0.2917,0.00044,9.16246]
[1779226039315,29.04,76924.65,59.6,-0.2897,0.00044,9.13359]
[1779226046306,29.05,76925.28,59.6,-0.28945,0.00044,9.12997]
[1779226046924,29.05,76925.73,59.6,-0.28926,0.00044,9.12726]
[1779226047297,29.05,76925.53,59.6,-0.28936,0.00044,9.12863]
[1779226052892,29.05,76925.06,59.6,-0.28942,0.00044,9.1223]
[1779226057927,29.05,76924.28,59.6,-0.28977,0.00044,9.12735]
[1779226063970,29.05,76924.29,59.6,-0.28977,0.00044,9.12734]
[1779226069005,29.05,76923.83,59.6,-0.28997,0.00044,9.13032]
[1779226075047,29.05,76924.03,59.6,-0.28989,0.00044,9.12909]
[1779226080082,29.05,76924.18,59.6,-0.28983,0.00044,9.12818]
[1779226085129,29.05,76923.95,59.6,-0.28993,0.00044,9.12969]
[1779226085301,29.05,76923.95,59.6,-0.28993,0.00044,9.12969]
[1779226085374,29.05,76923.95,59.6,-0.28993,0.00044,9.12969]
[1779226085403,29.05,76923.95,59.6,-0.28993,0.00044,9.1297]
[1779226085494,29.05,76923.95,59.6,-0.28993,0.00044,9.1297]
[1779226087131,29.05,76930.09,59.6,-0.28722,0.00044,9.09004]
[1779226092165,29.05,76930.76,59.6,-0.28691,0.00044,9.08555]
[1779226096144,29.05,76930.76,59.6,-0.28691,0.00044,9.08546]
[1779226101232,29.05,76932.5,59.6,-0.28613,0.00044,9.07404]
[1779226104563,29.05,76931.19,59.6,-0.28671,0.00044,9.0825]
[1779226104666,29.05,76931.19,59.6,-0.28671,0.00044,9.0825]
[1779226106745,29.05,76934.59,59.6,-0.28521,0.00044,9.0604]
[1779226107734,29.05,76935.19,59.6,-0.28495,0.00044,9.0565]
[1779226107987,29.05,76935.19,59.6,-0.28495,0.00044,9.0565]
[1779226113930,29.05,76936.01,59.6,-0.28445,0.00044,9.04186]
[1779226115938,29.05,76936.09,59.6,-0.28442,0.00044,9.0414]
[1779226121054,29.05,76936.15,59.6,-0.2844,0.00044,9.04116]
[1779226123549,29.05,76935.95,59.6,-0.2845,0.00044,9.04254]
[1779226129061,29.05,76933.8,59.6,-0.28544,0.00044,9.05664]
[1779226129874,29.05,76933.8,59.6,-0.28545,0.00044,9.05665]
[1779226130124,29.05,76933.8,59.6,-0.28545,0.00044,9.05665]
[1779226136530,29.05,76934.67,59.6,-0.28507,0.00044,9.05104]
[1779226136729,29.05,76934.67,59.6,-0.28507,0.00044,9.05104]
[1779226139934,29.06,76934.63,59.6,-0.28509,0.00044,9.05138]
[1779226141009,29.06,76934.52,59.6,-0.28514,0.00044,9.05211]
[1779226141690,29.06,76934.52,59.6,-0.28514,0.00044,9.05213]
[1779226147554,29.06,76931.7,59.6,-0.28638,0.00044,9.07046]
[1779226149898,29.06,76931.62,59.6,-0.28641,0.00044,9.07097]
[1779226150000,29.06,76931.47,59.6,-0.28648,0.00044,9.07192]
[1779226150504,29.06,76931.47,59.6,-0.28648,0.00044,9.07192]
[1779226150575,29.06,76931.06,59.6,-0.28666,0.00044,9.07458]
[1779226153515,29.05,76929.6,59.6,-0.2873,0.00044,9.084]
[1779226153618,29.05,76929.6,59.6,-0.2873,0.00044,9.084]
[1779226160646,29.05,76931.25,59.6,-0.28656,0.00044,9.07309]
[1779226165686,29.05,76931.09,59.6,-0.28662,0.00044,9.07398]
[1779226169003,29.05,76931.09,59.6,-0.28662,0.00044,9.07398]
[1779226169810,29.05,76931.09,59.6,-0.28661,0.00044,9.07384]
[1779226171799,29.05,76931.38,59.6,-0.28648,0.00044,9.07192]
[1779226173075,29.05,76931.98,59.6,-0.28606,0.00044,9.05852]
[1779226177142,29.05,76932.57,59.6,-0.28579,0.00044,9.0546]
[1779226179020,29.05,76932.59,59.6,-0.28578,0.00044,9.05441]
[1779226183813,29.05,76936.38,59.6,-0.28411,0.00044,9.02953]
[1779226187041,29.05,76936.36,59.6,-0.28412,0.00044,9.02965]
[1779226192877,29.04,76936.37,59.6,-0.28411,0.00044,9.02955]
[1779226197913,29.04,76937.76,59.6,-0.2835,0.00044,9.02041]
[1779226202932,29.04,76935.4,59.6,-0.28453,0.00044,9.03577]
[1779226207983,29.04,76937.99,59.6,-0.28339,0.00044,9.0187]
[1779226210753,29.04,76937.99,59.6,-0.28338,0.00044,9.01869]
[1779226212530,29.04,76937.7,59.6,-0.28351,0.00044,9.02058]
[1779226218054,29.04,76937.46,59.6,-0.28361,0.00044,9.02207]
[1779226222704,29.04,76937.46,59.6,-0.28361,0.00044,9.02202]
[1779226224994,29.04,76937.43,59.6,-0.28362,0.00044,9.02217]
[1779226231146,29.04,76937.45,59.6,-0.28345,0.00044,9.01244]
[1779226236181,29.04,76938.03,59.6,-0.28319,0.00044,9.00857]
[1779226241901,29.04,76937.71,59.6,-0.28333,0.00044,9.01061]
[1779226250005,29.04,76937.54,59.6,-0.28339,0.00044,9.01163]
[1779226250371,29.04,76937.54,59.6,-0.28339,0.00044,9.01156]
[1779226255915,29.03,76937.72,59.6,-0.28328,0.00044,9.00987]
[1779226261356,29.03,76937.61,59.6,-0.28329,0.00044,9.00998]
[1779226266393,29.02,76937.47,59.6,-0.28331,0.00044,9.0104]
[1779226271426,29.02,76938.03,59.6,-0.28304,0.00044,9.00621]
[1779226276060,29.01,76937.56,59.6,-0.28322,0.00044,9.00891]
[1779226276705,29.01,76937.73,59.6,-0.28313,0.00044,9.00769]
[1779226280007,29.01,76937.39,59.6,-0.28326,0.00044,9.00963]
[1779226280492,29.01,76937.56,59.6,-0.28318,0.00044,9.00841]
[1779226285526,29.01,76936.83,59.6,-0.2835,0.00044,9.01312]
[1779226289847,29.0,76936.12,59.6,-0.2838,0.00044,9.0177]
[1779226292039,29.0,76936.83,59.6,-0.28334,0.00044,9.00353]
[1779226292624,29.0,76937.36,59.6,-0.2831,0.00044,9.00003]
[1779226292760,29.0,76937.36,59.6,-0.2831,0.00044,9.00003]
[1779226293583,29.0,76940.19,59.6,-0.28186,0.00044,8.98128]
[1779226293798,29.0,76940.19,59.6,-0.28186,0.00044,8.98128]
[1779226294075,29.0,76940.19,59.6,-0.28186,0.00044,8.98128]
[1779226295597,29.0,76943.61,59.6,-0.28035,0.00044,8.9585]
[1779226300632,29.0,76945.19,59.6,-0.27965,0.00044,8.9478]
[1779226304247,29.0,76948.41,59.6,-0.27825,0.00044,8.92624]
[1779226305307,29.0,76948.41,59.6,-0.27825,0.00044,8.92624]
[1779226310702,29.0,76950.62,59.6,-0.27729,0.00043,8.91154]
[1779226315737,29.0,76951.37,59.6,-0.27698,0.00043,8.90667]
[1779226320771,29.0,76951.83,59.6,-0.27679,0.00043,8.90377]
[1779226325807,29.01,76952.29,59.6,-0.2766,0.00043,8.90091]
[1779226330843,29.01,76952.81,59.6,-0.2764,0.00043,8.89768]
[1779226333142,29.01,76952.8,59.6,-0.27641,0.00043,8.89786]
[1779226335176,29.01,76955.23,59.6,-0.27536,0.00043,8.88162]
[1779226336028,29.01,76954.88,59.6,-0.27552,0.00043,8.88405]
[1779226337891,29.01,76960.4,59.6,-0.27315,0.00043,8.84683]
[1779226342926,29.02,76960.21,59.6,-0.27326,0.00043,8.84863]
[1779226347961,29.02,76959.88,59.6,-0.27343,0.00043,8.85135]
[1779226355361,29.02,76959.82,59.6,-0.27346,0.00043,8.85185]
[1779226361102,29.03,76960.88,59.6,-0.27291,0.00043,8.83609]
[1779226361127,29.03,76960.88,59.6,-0.27291,0.00043,8.83609]
[1779226361182,29.03,76960.88,59.6,-0.27291,0.00043,8.83609]
[1779226361201,29.03,76961.16,59.6,-0.2728,0.00043,8.83439]
[1779226366736,29.03,76962.06,59.6,-0.27239,0.00043,8.82789]
[1779226372521,29.03,76962.03,59.6,-0.27238,0.00043,8.82772]
[1779226379187,29.02,76961.47,59.6,-0.27259,0.00043,8.83098]
[1779226385229,29.02,76963.69,59.6,-0.27161,0.00043,8.81543]
[1779226390264,29.02,76963.51,59.6,-0.27167,0.00043,8.81637]
[1779226395298,29.01,76963.54,59.6,-0.27164,0.00043,8.81589]
[1779226401288,29.01,76963.54,59.6,-0.27163,0.00043,8.81567]
[1779226406376,29.01,76963.49,59.6,-0.27162,0.00043,8.81557]
[1779226411410,29.0,76963.72,59.6,-0.27134,0.00043,8.80411]
[1779226416895,29.0,76963.79,59.6,-0.2713,0.00043,8.80347]
[1779226423496,29.0,76963.68,59.6,-0.27132,0.00043,8.80378]
[1779226429537,29.0,76963.8,59.6,-0.27125,0.00043,8.80263]
[1779226434572,28.99,76964.06,59.6,-0.27113,0.00043,8.80061]
[1779226441623,28.99,76964.36,59.6,-0.27098,0.00043,8.79827]
[1779226447676,28.99,76964.32,59.6,-0.27099,0.00043,8.79842]
[1779226455723,28.99,76964.52,59.6,-0.27089,0.00043,8.7968]
[1779226462890,28.99,76964.65,59.6,-0.27083,0.00043,8.79586]
[1779226469822,28.99,76965.33,59.6,-0.27053,0.00043,8.79109]
[1779226474857,28.99,76965.38,59.6,-0.27035,0.00043,8.78113]
[1779226479892,28.99,76965.1,59.6,-0.27047,0.00043,8.78304]
[1779226484928,28.99,76965.35,59.6,-0.27036,0.00043,8.78132]
[1779226489963,28.99,76964.94,59.6,-0.27054,0.00043,8.78411]
[1779226494998,28.99,76965.46,59.6,-0.27031,0.00043,8.78053]
[1779226502103,28.99,76965.87,59.6,-0.27014,0.00043,8.77773]
[1779226507363,28.99,76966.4,59.6,-0.26991,0.00043,8.77414]
[1779226507994,28.99,76967.14,59.6,-0.26959,0.00043,8.76906]
[1779226508622,28.99,76966.96,59.6,-0.26967,0.00043,8.7703]
[1779226509121,28.99,76966.96,59.6,-0.26967,0.00043,8.7703]
[1779226516148,28.99,76967.32,59.6,-0.26952,0.00043,8.76784]
[1779226524205,28.99,76967.37,59.6,-0.2695,0.00043,8.76749]
[1779226532261,28.99,76967.44,59.6,-0.26931,0.00043,8.75739]
[1779226537297,28.99,76967.23,59.6,-0.2694,0.00043,8.75888]
[1779226542868,28.99,76967.01,59.6,-0.2695,0.00043,8.76043]
[1779226547885,28.99,76966.93,59.6,-0.26953,0.00043,8.76102]
[1779226554792,28.99,76966.92,59.6,-0.26954,0.00043,8.76111]
[1779226560458,28.99,76966.99,59.6,-0.26951,0.00043,8.7607]
[1779226565496,28.99,76966.97,59.6,-0.26952,0.00043,8.76088]
[1779226570531,28.99,76967.46,59.6,-0.26932,0.00043,8.75756]
[1779226575566,28.99,76967.57,59.6,-0.26927,0.00043,8.75687]
[1779226580280,28.99,76967.57,59.6,-0.26927,0.00043,8.75687]
[1779226582543,28.99,76967.57,59.6,-0.26928,0.00043,8.75696]
[1779226591678,28.99,76967.46,59.6,-0.26917,0.00043,8.74823]
[1779226601710,28.99,76967.47,59.6,-0.26917,0.00043,8.74818]
[1779226610289,28.99,76967.47,59.6,-0.26919,0.00043,8.74842]
[1779226616755,29.0,76967.47,59.6,-0.26919,0.00043,8.74852]
[1779226624365,29.0,76967.47,59.6,-0.2692,0.00043,8.74856]
[1779226630413,29.0,76967.4,59.6,-0.26923,0.00043,8.74907]
[1779226630950,29.0,76967.4,59.6,-0.26923,0.00043,8.74907]
[1779226631958,29.0,76960.41,59.6,-0.27224,0.00043,8.79698]
[1779226634841,29.0,76957.79,59.6,-0.27337,0.00043,8.81478]
[1779226634870,28.99,76955.05,59.6,-0.27455,0.00043,8.83322]
[1779226635771,28.99,76955.05,59.6,-0.27455,0.00043,8.83322]
[1779226635932,28.99,76953.72,59.6,-0.27512,0.00043,8.84222]
[1779226640497,29.0,76951.67,59.6,-0.27603,0.00044,8.85629]
[1779226647064,29.0,76951.36,59.6,-0.2762,0.00044,8.85894]
[1779226653106,29.01,76951.43,59.6,-0.27604,0.00044,8.84928]
[1779226659913,29.01,76951.62,59.6,-0.27597,0.00044,8.84827]
[1779226665082,29.01,76951.07,59.6,-0.27624,0.00044,8.85245]
[1779226666427,29.01,76951.07,59.6,-0.27625,0.00044,8.85258]
[1779226666433,29.01,76951.07,59.6,-0.27625,0.00044,8.85258]
[1779226666719,29.01,76951.25,59.6,-0.27617,0.00044,8.85143]
[1779226667874,29.01,76951.25,59.6,-0.27617,0.00044,8.85143]
[1779226668211,29.01,76957.07,59.6,-0.27365,0.00043,8.81205]
[1779226669949,29.01,76957.07,59.6,-0.27365,0.00043,8.81205]
[1779226670225,29.01,76957.58,59.6,-0.27343,0.00043,8.80861]
[1779226671029,29.01,76957.58,59.6,-0.27343,0.00043,8.80861]
[1779226676268,29.01,76958.21,59.6,-0.27312,0.00043,8.80385]
[1779226681199,29.01,76957.75,59.6,-0.2733,0.00043,8.80669]
[1779226682655,29.01,76965.89,59.6,-0.26978,0.00043,8.75083]
[1779226688353,29.01,76967.73,59.6,-0.26899,0.00043,8.73815]
[1779226691731,29.01,76968.81,59.6,-0.26852,0.00043,8.73069]
[1779226692573,29.01,76969.06,59.6,-0.26841,0.00043,8.72896]
[1779226699430,29.01,76971.25,59.6,-0.26748,0.00043,8.71386]
[1779226704308,29.01,76971.27,59.6,-0.26747,0.00043,8.71378]
[1779226710365,29.01,76971.44,59.6,-0.2674,0.00043,8.71269]
[1779226714713,29.01,76971.35,59.6,-0.26729,0.00043,8.70374]
[1779226715450,29.01,76971.35,59.6,-0.26729,0.00043,8.70376]
[1779226716550,29.01,76965.82,59.6,-0.26967,0.00043,8.74197]
[1779226721586,29.01,76964.49,59.6,-0.27023,0.00043,8.75099]
[1779226726621,29.01,76964.49,59.6,-0.27022,0.00043,8.75084]
[1779226731655,29.0,76964.54,59.6,-0.27019,0.00043,8.75034]
[1779226737697,29.0,76964.87,59.6,-0.27004,0.00043,8.74788]
[1779226742732,29.0,76965.01,59.6,-0.26997,0.00043,8.74677]
[1779226747768,29.0,76964.74,59.6,-0.27007,0.00043,8.74846]
[1779226748333,29.0,76964.74,59.6,-0.27007,0.00043,8.74846]
[1779226750388,29.0,76965.47,59.6,-0.26975,0.00043,8.74338]
[1779226753810,29.0,76968.94,59.6,-0.26826,0.00043,8.71933]
[1779226756664,29.0,76969.8,59.6,-0.26789,0.00043,8.71338]
[1779226757571,29.0,76969.72,59.6,-0.26792,0.00043,8.71394]
[1779226762873,29.0,76970.43,59.6,-0.26762,0.00043,8.70905]
[1779226767910,29.0,76970.47,59.6,-0.2676,0.00043,8.70881]
[1779226768172,29.0,76970.47,59.6,-0.2676,0.00043,8.70881]
[1779226782008,29.0,76971.1,59.6,-0.26718,0.00043,8.695]
[1779226789056,29.0,76971.91,59.6,-0.26685,0.00043,8.68955]
[1779226794091,29.0,76971.84,59.6,-0.26688,0.00043,8.69017]
[1779226799129,29.0,76972.19,59.6,-0.26674,0.00043,8.68786]
[1779226804800,29.01,76974.33,59.6,-0.26583,0.00043,8.67312]
[1779226809148,29.01,76974.33,59.6,-0.26584,0.00043,8.67325]
[1779226809161,29.01,76974.33,59.6,-0.26585,0.00043,8.67338]
[1779226818780,29.01,76974.79,59.6,-0.26567,0.00043,8.67039]
[1779226824305,29.01,76974.52,59.6,-0.26581,0.00043,8.6727]
[1779226829887,29.01,76974.64,59.6,-0.26576,0.00043,8.6719]
[1779226835238,29.02,76974.65,59.6,-0.26561,0.00043,8.66242]
[1779226844934,29.02,76974.68,59.6,-0.26561,0.00043,8.66253]
[1779226850487,29.02,76974.88,59.6,-0.26556,0.00043,8.66161]
[1779226858543,29.03,76974.91,59.6,-0.26557,0.00043,8.66175]
[1779226866599,29.03,76975.33,59.6,-0.26541,0.00043,8.65921]
[1779226871634,29.03,76975.43,59.6,-0.26538,0.00043,8.65874]
[1779226876669,29.03,76975.6,59.6,-0.26532,0.00043,8.65778]
[1779226880623,29.03,76975.68,59.6,-0.26529,0.00043,8.65731]
[1779226886750,29.04,76975.76,59.6,-0.26528,0.00043,8.65711]
[1779226893163,29.04,76975.74,59.6,-0.2653,0.00043,8.65743]
[1779226898833,29.04,76975.19,59.6,-0.26539,0.00043,8.65191]
[1779226903869,29.04,76975.23,59.6,-0.26539,0.00043,8.65186]
[1779226910362,29.05,76974.8,59.6,-0.26558,0.00043,8.65502]
[1779226916967,29.05,76974.12,59.6,-0.2659,0.00043,8.66012]
[1779226920705,29.05,76974.76,59.6,-0.26562,0.00043,8.6557]
[1779226926239,29.05,76975.58,59.6,-0.26529,0.00043,8.65026]
[1779226932074,29.05,76975.5,59.6,-0.26534,0.00043,8.65117]
[1779226938116,29.06,76974.69,59.6,-0.26571,0.00043,8.65704]
[1779226943151,29.06,76975.04,59.6,-0.26557,0.00043,8.65481]
[1779226947020,29.06,76975.04,59.6,-0.26557,0.00043,8.65489]
[1779226949193,29.06,76969.62,59.6,-0.2679,0.00043,8.69256]
[1779226954228,29.06,76969.32,59.6,-0.26787,0.00043,8.68497]
[1779226959262,29.06,76969.13,59.6,-0.26795,0.00043,8.68631]
[1779226964298,29.06,76969.12,59.6,-0.26796,0.00043,8.68642]
[1779226969333,29.06,76968.97,59.6,-0.26803,0.00043,8.68749]
[1779226974368,29.06,76968.18,59.6,-0.26837,0.00043,8.69296]
[1779226979403,29.06,76967.09,59.6,-0.26884,0.00043,8.70048]
[1779226984437,29.06,76966.75,59.6,-0.26898,0.00043,8.7028]
[1779226989473,29.06,76966.56,59.6,-0.26906,0.00043,8.70408]
[1779226995515,29.06,76966.74,59.6,-0.26898,0.00043,8.70278]
[1779227001602,29.06,76966.42,59.6,-0.26912,0.00043,8.70496]
[1779227006592,29.06,76961.3,59.6,-0.27132,0.00043,8.73997]
[1779227011627,29.06,76961.89,59.6,-0.27089,0.00043,8.72607]
[1779227016662,29.06,76962.82,59.6,-0.27048,0.00043,8.71954]
[1779227018614,29.06,76962.38,59.6,-0.27067,0.00043,8.72253]
[1779227018757,29.06,76962.38,59.6,-0.27067,0.00043,8.72253]
[1779227019617,29.05,76961.04,59.6,-0.27125,0.00043,8.73164]
[1779227020689,29.05,76954.49,59.6,-0.27409,0.00044,8.77615]
[1779227022448,29.05,76953.97,59.6,-0.27431,0.00044,8.77954]
[1779227022517,29.05,76953.97,59.6,-0.27431,0.00044,8.77954]
[1779227022935,29.05,76953.84,59.6,-0.27437,0.00044,8.78052]
[1779227028035,29.06,76952.09,59.6,-0.27515,0.00044,8.79265]
[1779227029997,29.06,76954.6,59.6,-0.27408,0.00044,8.77597]
[1779227030186,29.06,76959.11,59.6,-0.27212,0.00043,8.74545]
[1779227033860,29.06,76961.02,59.6,-0.27131,0.00043,8.73258]
[1779227034013,29.06,76965.47,59.6,-0.26939,0.00043,8.70215]
[1779227036377,29.06,76967.58,59.6,-0.26848,0.00043,8.68773]
[1779227036626,29.06,76969.02,59.6,-0.26787,0.00043,8.6779]
[1779227037051,29.06,76970.62,59.6,-0.26718,0.00043,8.66686]
[1779227042383,29.07,76972.54,59.6,-0.26637,0.00043,8.65371]
[1779227047880,29.07,76972.58,59.6,-0.26637,0.00043,8.6537]
[1779227048476,29.07,76972.58,59.6,-0.26637,0.00043,8.6537]
[1779227054251,29.07,76972.44,59.6,-0.26644,0.00043,8.65486]
[1779227059958,29.07,76971.91,59.6,-0.26668,0.00043,8.65874]
[1779227060562,29.07,76971.9,59.6,-0.26669,0.00043,8.65884]
[1779227063994,29.07,76966.51,59.6,-0.26901,0.00043,8.69617]
[1779227069067,29.07,76964.83,59.6,-0.26973,0.00043,8.70766]
[1779227075071,29.07,76963.51,59.6,-0.27013,0.00043,8.70692]
[1779227080106,29.07,76963.26,59.6,-0.27023,0.00043,8.70853]
[1779227083988,29.07,76962.7,59.6,-0.27047,0.00043,8.7123]
[1779227087762,29.07,76961.94,59.6,-0.2708,0.00043,8.71742]
[1779227087772,29.07,76961.94,59.6,-0.2708,0.00043,8.71742]
[1779227089169,29.07,76969.96,59.6,-0.26733,0.00043,8.6622]
[1779227094204,29.07,76966.28,59.6,-0.26892,0.00043,8.68766]
[1779227099244,29.07,76964.05,59.6,-0.26988,0.00043,8.70296]
[1779227099847,29.07,76964.05,59.6,-0.26988,0.00043,8.70296]
[1779227105284,29.07,76963.49,59.6,-0.27012,0.00043,8.70672]
[1779227109177,29.07,76963.62,59.6,-0.27006,0.00043,8.70578]
[1779227109186,29.07,76963.62,59.6,-0.27006,0.00043,8.70578]
[1779227114408,29.07,76963.76,59.6,-0.27,0.00043,8.70473]
[1779227114728,29.07,76963.76,59.6,-0.26999,0.00043,8.70472]
[1779227114795,29.07,76963.76,59.6,-0.26999,0.00043,8.70472]
[1779227115023,29.07,76963.76,59.6,-0.26999,0.00043,8.70472]
[1779227115294,29.07,76963.76,59.6,-0.26999,0.00043,8.70472]
[1779227115448,29.07,76963.76,59.6,-0.26999,0.00043,8.70472]
[1779227115454,29.07,76954.7,59.6,-0.27392,0.00044,8.76645]
[1779227115729,29.07,76954.7,59.6,-0.27392,0.00044,8.76645]
[1779227116478,29.07,76943.21,59.6,-0.27896,0.00044,8.84376]
[1779227120391,29.07,76938.7,59.6,-0.28097,0.00044,8.87409]
[1779227121227,29.07,76938.7,59.6,-0.28097,0.00044,8.87409]
[1779227126432,29.07,76937.53,59.6,-0.28149,0.00044,8.88187]
[1779227126723,29.07,76937.53,59.6,-0.28149,0.00044,8.88187]
[1779227126817,29.07,76937.53,59.6,-0.28149,0.00044,8.88187]
[1779227128447,29.07,76943.66,59.6,-0.27879,0.00044,8.84123]
[1779227129913,29.07,76944.34,59.6,-0.27849,0.00044,8.83674]
[1779227130461,29.07,76944.94,59.6,-0.27823,0.00044,8.83278]
[1779227132544,29.07,76945.69,59.6,-0.27774,0.00044,8.81806]
[1779227133482,29.07,76944.97,59.6,-0.27805,0.00044,8.82275]
[1779227135315,29.07,76945.46,59.6,-0.27783,0.00044,8.81935]
[1779227135346,29.07,76945.46,59.6,-0.27783,0.00044,8.81935]
[1779227135355,29.07,76945.46,59.6,-0.27783,0.00044,8.81935]
[1779227135639,29.07,76946.39,59.6,-0.27741,0.00044,8.813]
[1779227137415,29.07,76947.32,59.6,-0.27699,0.00044,8.80666]
[1779227141178,29.07,76949.71,59.6,-0.27593,0.00044,8.79029]
[1779227143551,29.06,76954.36,59.6,-0.27387,0.00044,8.75851]
[1779227148587,29.06,76954.47,59.6,-0.2738,0.00044,8.75742]
[1779227153057,29.06,76957.68,59.6,-0.27239,0.00043,8.73529]
[1779227158415,29.05,76958.3,59.6,-0.27211,0.00043,8.73098]
[1779227158505,29.05,76958.3,59.6,-0.27211,0.00043,8.73098]
[1779227162573,29.05,76961.75,59.6,-0.2706,0.00043,8.70716]
[1779227167372,29.05,76963.69,59.6,-0.26976,0.00043,8.69381]
[1779227172755,29.05,76964.79,59.6,-0.26928,0.00043,8.68623]
[1779227178524,29.05,76965.29,59.6,-0.26907,0.00043,8.68281]
[1779227187860,29.05,76965.33,59.6,-0.26905,0.00043,8.6826]
[1779227191925,29.05,76965.23,59.6,-0.26894,0.00043,8.67362]
[1779227197943,29.05,76966.44,59.6,-0.26842,0.00043,8.66541]
[1779227202978,29.06,76966.85,59.6,-0.26825,0.00043,8.66271]
[1779227208013,29.06,76965.46,59.6,-0.26886,0.00043,8.6724]
[1779227213048,29.06,76963.37,59.6,-0.26977,0.00043,8.68684]
[1779227218558,29.06,76962.34,59.6,-0.27021,0.00043,8.6939]
[1779227224125,29.06,76960.4,59.6,-0.27105,0.00043,8.70707]
[1779227230166,29.05,76960.44,59.6,-0.27102,0.00043,8.70668]
[1779227235202,29.05,76960.47,59.6,-0.271,0.00043,8.70637]
[1779227240688,29.05,76960.46,59.6,-0.271,0.00043,8.70636]
[1779227242251,29.05,76956.51,59.6,-0.27271,0.00044,8.73324]
[1779227244265,29.05,76952.77,59.6,-0.27434,0.00044,8.75851]
[1779227249300,29.05,76952.82,59.6,-0.27429,0.00044,8.75782]
[1779227254335,29.05,76952.19,59.6,-0.27439,0.00044,8.75208]
[1779227258873,29.04,76952.17,59.6,-0.27438,0.00044,8.75196]
[1779227258902,29.04,76952.17,59.6,-0.27438,0.00044,8.75196]
[1779227259353,29.04,76952.17,59.6,-0.27438,0.00044,8.75196]
[1779227259369,29.04,76948.99,59.6,-0.27577,0.00044,8.77337]
[1779227262613,29.04,76946.72,59.6,-0.27675,0.00044,8.78846]
[1779227263398,29.04,76946.92,59.6,-0.27666,0.00044,8.78702]
[1779227268433,29.04,76946.42,59.6,-0.27688,0.00044,8.79038]
[1779227273468,29.04,76946.72,59.6,-0.27675,0.00044,8.78836]
[1779227278502,29.04,76948.29,59.6,-0.27606,0.00044,8.77787]
[1779227282544,29.04,76949.1,59.6,-0.27571,0.00044,8.77247]
[1779227282645,29.04,76949.1,59.6,-0.27571,0.00044,8.7725]
[1779227283514,29.04,76949.1,59.6,-0.27571,0.00044,8.7725]
[1779227288579,29.04,76949.65,59.6,-0.27545,0.00044,8.7684]
[1779227293612,29.03,76947.78,59.6,-0.27624,0.00044,8.78065]
[1779227298647,29.03,76949.97,59.6,-0.27526,0.00044,8.76553]
[1779227303685,29.03,76950.23,59.6,-0.27513,0.00044,8.76347]
[1779227308719,29.02,76950.05,59.6,-0.27519,0.00044,8.76439]
[1779227310231,29.02,76950.05,59.6,-0.27519,0.00044,8.76439]
[1779227317044,29.02,76949.33,59.6,-0.27532,0.00044,8.75921]
[1779227322817,29.02,76949.76,59.6,-0.2751,0.00044,8.75585]
[1779227327852,29.01,76949.46,59.6,-0.27521,0.00044,8.7576]
[1779227333625,29.01,76949.45,59.6,-0.27521,0.00044,8.7575]
[1779227344776,29.01,76949.45,59.6,-0.27517,0.00044,8.75695]
[1779227350008,29.0,76949.66,59.6,-0.27505,0.00044,8.75505]
[1779227355043,29.0,76949.45,59.6,-0.27513,0.00044,8.7562]
[1779227360078,29.0,76946.96,59.6,-0.2762,0.00044,8.77273]
[1779227365113,29.0,76947.0,59.6,-0.27616,0.00044,8.77213]
[1779227369407,28.99,76947.27,59.6,-0.27603,0.00044,8.77005]
[1779227369639,28.99,76947.27,59.6,-0.27603,0.00044,8.77005]
[1779227369676,28.99,76947.27,59.6,-0.27603,0.00044,8.77005]
[1779227369658,28.99,76947.27,59.6,-0.27602,0.00044,8.76999]
[1779227370448,28.99,76947.27,59.6,-0.27602,0.00044,8.76999]
[1779227370473,28.99,76945.55,59.6,-0.27678,0.00044,8.7816]
[1779227371793,28.99,76942.94,59.6,-0.27778,0.00044,8.78957]
[1779227378204,29.0,76941.64,59.6,-0.27839,0.00044,8.79889]
[1779227382777,29.0,76941.46,59.6,-0.27849,0.00044,8.80043]
[1779227389281,29.01,76941.42,59.6,-0.27855,0.00044,8.80124]
[1779227394316,29.01,76941.88,59.6,-0.27837,0.00044,8.79853]
[1779227400358,29.02,76941.79,59.6,-0.27844,0.00044,8.79955]
[1779227405655,29.02,76943.31,59.6,-0.27778,0.00044,8.78969]
[1779227413449,29.03,76943.55,59.6,-0.27773,0.00044,8.78882]
[1779227420498,29.03,76943.57,59.6,-0.27776,0.00044,8.78928]
[1779227425533,29.04,76943.52,59.6,-0.27781,0.00044,8.79005]
[1779227432581,29.04,76941.97,59.6,-0.27837,0.00044,8.79137]
[1779227437626,29.04,76941.95,59.6,-0.27838,0.00044,8.79158]
[1779227439631,29.05,76946.13,59.6,-0.27658,0.00044,8.7641]
[1779227439908,29.05,76946.13,59.6,-0.27658,0.00044,8.7641]
[1779227439939,29.05,76946.13,59.6,-0.27658,0.00044,8.7641]
[1779227440638,29.05,76946.75,59.6,-0.27631,0.00044,8.75996]
[1779227442628,29.05,76946.8,59.6,-0.27629,0.00044,8.75965]
[1779227444391,29.05,76946.88,59.6,-0.27625,0.00044,8.75908]
[1779227446657,29.05,76947.5,59.6,-0.27597,0.00044,8.75488]
[1779227450442,29.05,76948.09,59.6,-0.27571,0.00044,8.75077]
[1779227455743,29.04,76949.75,59.6,-0.27496,0.00044,8.73929]
[1779227464807,29.04,76949.98,59.6,-0.27483,0.00044,8.73735]
[1779227473812,29.04,76950.0,59.6,-0.27482,0.00044,8.73717]
[1779227478921,29.03,76950.0,59.6,-0.27478,0.00044,8.73655]
[1779227484540,29.03,76950.03,59.6,-0.27476,0.00044,8.73615]
[1779227493022,29.03,76950.14,59.6,-0.27452,0.00044,8.72521]
[1779227500071,29.02,76950.56,59.6,-0.27431,0.00044,8.72204]
[1779227505106,29.02,76950.86,59.6,-0.27417,0.00044,8.71979]
[1779227510141,29.02,76950.93,59.6,-0.27412,0.00044,8.7191]
[1779227515176,29.02,76951.44,59.6,-0.27388,0.00044,8.71543]
[1779227520214,29.02,76951.97,59.6,-0.27364,0.00044,8.71164]
[1779227525248,29.01,76951.55,59.6,-0.27381,0.00044,8.71431]
[1779227530284,29.01,76952.16,59.6,-0.27353,0.00044,8.70998]
[1779227535319,29.01,76951.96,59.6,-0.27361,0.00044,8.71113]
[1779227540354,29.01,76951.88,59.6,-0.27363,0.00044,8.71151]
[1779227545905,29.01,76951.97,59.6,-0.27358,0.00044,8.71077]
[1779227555459,29.01,76951.76,59.6,-0.2735,0.00044,8.70221]
[1779227560493,29.0,76951.75,59.6,-0.2735,0.00044,8.70219]
[1779227565533,29.0,76952.86,59.6,-0.27301,0.00044,8.69459]
[1779227572808,29.0,76952.94,59.6,-0.27297,0.00044,8.69402]
[1779227578932,29.0,76953.21,59.6,-0.27285,0.00044,8.69212]
[1779227581680,29.0,76956.23,59.6,-0.27152,0.00044,8.67149]
[1779227581912,29.0,76956.23,59.6,-0.27152,0.00044,8.67149]
[1779227581898,29.0,76956.71,59.6,-0.27132,0.00044,8.66822]
[1779227582449,29.0,76956.71,59.6,-0.27132,0.00044,8.66822]
[1779227582654,29.0,76961.31,59.6,-0.2693,0.00044,8.63654]
[1779227583844,29.0,76965.42,59.6,-0.26751,0.00043,8.60808]
[1779227587396,29.0,76966.14,59.6,-0.26719,0.00043,8.60299]
[1779227587738,29.0,76966.79,59.6,-0.26691,0.00043,8.59845]
[1779227589431,29.0,76966.77,59.6,-0.26691,0.00043,8.59846]
[1779227593688,28.99,76966.74,59.6,-0.26689,0.00043,8.59815]
[1779227598765,28.99,76966.47,59.6,-0.26696,0.00043,8.59924]
[1779227603801,28.98,76965.94,59.6,-0.26715,0.00043,8.60225]
[1779227604671,28.98,76965.94,59.6,-0.26715,0.00043,8.60225]
[1779227609842,28.98,76965.68,59.6,-0.26721,0.00043,8.60326]
[1779227613101,28.97,76965.67,59.6,-0.26703,0.00043,8.59315]
[1779227613871,28.97,76963.83,59.6,-0.26783,0.00043,8.60589]
[1779227618906,28.97,76962.25,59.6,-0.2685,0.00044,8.61661]
[1779227624956,28.97,76961.98,59.6,-0.26861,0.00044,8.61833]
[1779227630991,28.96,76962.35,59.6,-0.26842,0.00044,8.61537]
[1779227636026,28.96,76962.4,59.6,-0.26839,0.00044,8.61481]
[1779227641061,28.96,76962.62,59.6,-0.26828,0.00044,8.61308]
[1779227646095,28.96,76962.96,59.6,-0.26812,0.00044,8.61053]
[1779227651131,28.96,76963.25,59.6,-0.26798,0.00044,8.60835]
[1779227656535,28.96,76963.15,59.6,-0.26802,0.00044,8.60891]
[1779227656537,28.96,76963.15,59.6,-0.26802,0.00044,8.60891]
[1779227662228,28.95,76962.82,59.6,-0.26815,0.00044,8.61095]
[1779227668270,28.95,76962.8,59.6,-0.26814,0.00044,8.61088]
[1779227673304,28.95,76962.88,59.6,-0.26793,0.00044,8.60042]
[1779227678340,28.95,76962.18,59.6,-0.26823,0.00044,8.60517]
[1779227684382,28.95,76961.86,59.6,-0.26836,0.00044,8.60723]
[1779227689416,28.95,76961.17,59.6,-0.26866,0.00044,8.61186]
[1779227694452,28.95,76961.1,59.6,-0.26868,0.00044,8.61218]
[1779227696967,28.95,76961.16,59.6,-0.26865,0.00044,8.61173]
[1779227697152,28.95,76961.15,59.6,-0.26865,0.00044,8.61173]
[1779227701501,28.94,76957.47,59.6,-0.27024,0.00044,8.6369]
[1779227706535,28.94,76958.08,59.6,-0.26996,0.00044,8.6324]
[1779227711571,28.94,76958.05,59.6,-0.26995,0.00044,8.6323]
[1779227716606,28.93,76957.99,59.6,-0.26996,0.00044,8.63241]
[1779227718422,28.93,76957.91,59.6,-0.26999,0.00044,8.6329]
[1779227724662,28.93,76955.82,59.6,-0.27087,0.00044,8.64675]
[1779227729697,28.93,76955.69,59.6,-0.2709,0.00044,8.64727]
[1779227735738,28.92,76955.66,59.6,-0.27072,0.00044,8.63726]
[1779227741780,28.92,76955.73,59.6,-0.27067,0.00044,8.63634]
[1779227746921,28.92,76955.13,59.6,-0.27091,0.00044,8.64018]
[1779227749066,28.91,76955.29,59.6,-0.27083,0.00044,8.63893]
[1779227749187,28.91,76955.19,59.6,-0.27087,0.00044,8.63954]
[1779227750042,28.91,76955.19,59.6,-0.27087,0.00044,8.63954]
[1779227750080,28.91,76953.26,59.6,-0.27172,0.00044,8.65282]
[1779227753038,28.91,76951.41,59.6,-0.27254,0.00044,8.6655]
[1779227758650,28.91,76951.27,59.6,-0.2726,0.00044,8.66643]
[1779227763936,28.91,76951.21,59.6,-0.27262,0.00044,8.66683]
[1779227767734,28.91,76951.12,59.6,-0.27266,0.00044,8.66744]
[1779227769987,28.91,76950.81,59.6,-0.2728,0.00044,8.66955]
[1779227771822,28.91,76950.81,59.6,-0.2728,0.00044,8.66955]
[1779227773709,28.91,76950.77,59.6,-0.27281,0.00044,8.66982]
[1779227775549,28.91,76950.74,59.6,-0.27283,0.00044,8.67002]
[1779227775868,28.91,76950.74,59.6,-0.27283,0.00044,8.67002]
[1779227776073,28.91,76950.74,59.6,-0.27283,0.00044,8.67002]
[1779227776745,28.91,76950.67,59.6,-0.27286,0.00044,8.67049]
[1779227778785,28.91,76950.13,59.6,-0.27309,0.00044,8.67417]
[1779227779019,28.91,76950.13,59.6,-0.27309,0.00044,8.67417]
[1779227784661,28.91,76955.37,59.6,-0.27079,0.00044,8.63826]
[1779227792136,28.92,76956.13,59.6,-0.27031,0.00044,8.6235]
[1779227800864,28.92,76956.31,59.6,-0.27024,0.00044,8.62245]
[1779227806236,28.92,76956.26,59.6,-0.27028,0.00044,8.62315]
[1779227811269,28.92,76956.06,59.6,-0.27038,0.00044,8.62472]
[1779227814459,28.92,76955.84,59.6,-0.27048,0.00044,8.62631]
[1779227816772,28.92,76953.83,59.6,-0.27137,0.00044,8.64019]
[1779227817123,28.92,76949.93,59.6,-0.27309,0.00044,8.66691]
[1779227822553,28.92,76949.36,59.6,-0.27334,0.00044,8.67077]
[1779227828148,28.92,76949.36,59.6,-0.27334,0.00044,8.67073]
[1779227834470,28.92,76946.84,59.6,-0.27445,0.00044,8.68781]
[1779227840633,28.92,76946.59,59.6,-0.27455,0.00044,8.68938]
[1779227846514,28.92,76944.43,59.6,-0.2755,0.00044,8.70388]
[1779227851552,28.92,76944.45,59.6,-0.27531,0.00044,8.69385]
[1779227857040,28.92,76944.27,59.6,-0.27539,0.00044,8.69497]
[1779227859607,28.92,76939.43,59.6,-0.27753,0.00045,8.72755]
[1779227862662,28.92,76938.22,59.6,-0.27806,0.00045,8.73559]
[1779227862666,28.91,76938.24,59.6,-0.27805,0.00045,8.73534]
[1779227874712,28.92,76938.36,59.6,-0.27802,0.00045,8.73489]
[1779227879747,28.92,76934.78,59.6,-0.27962,0.00045,8.75896]
[1779227884288,28.92,76934.29,59.6,-0.27984,0.00045,8.76221]
[1779227890134,28.92,76934.14,59.6,-0.2799,0.00045,8.76317]
[1779227895859,28.92,76933.8,59.6,-0.28005,0.00045,8.76538]
[1779227898365,28.92,76934.04,59.6,-0.27994,0.00045,8.76375]
[1779227903511,28.92,76934.29,59.6,-0.27983,0.00045,8.76201]
[1779227909283,28.92,76934.8,59.6,-0.2796,0.00045,8.75859]
[1779227910964,28.91,76939.72,59.6,-0.27739,0.00045,8.72544]
[1779227915999,28.91,76939.79,59.6,-0.27719,0.00045,8.71504]
[1779227923048,28.91,76939.91,59.6,-0.27712,0.00045,8.71398]
[1779227924168,28.91,76939.91,59.6,-0.27712,0.00045,8.71398]
[1779227924242,28.91,76939.91,59.6,-0.27712,0.00045,8.71398]
[1779227924254,28.91,76940.25,59.6,-0.27696,0.00045,8.71165]
[1779227925062,28.91,76945.07,59.6,-0.27482,0.00044,8.67899]
[1779227927272,28.91,76948.41,59.6,-0.27334,0.00044,8.65625]
[1779227927750,28.91,76948.41,59.6,-0.27334,0.00044,8.65625]
[1779227928806,28.91,76950.01,59.6,-0.27263,0.00044,8.64533]
[1779227934133,28.91,76951.5,59.6,-0.27198,0.00044,8.63523]
[1779227940167,28.91,76952.25,59.6,-0.27166,0.00044,8.63027]
[1779227940679,28.91,76952.25,59.6,-0.27166,0.00044,8.63027]
[1779227940848,28.91,76952.25,59.6,-0.27166,0.00044,8.63027]
[1779227941427,28.91,76953.4,59.6,-0.27116,0.00044,8.6224]
[1779227947216,28.91,76956.09,59.6,-0.26999,0.00044,8.60413]
[1779227949120,28.92,76955.81,59.6,-0.27012,0.00044,8.60611]
[1779227954224,28.92,76955.58,59.6,-0.27023,0.00044,8.60794]
[1779227954358,28.92,76955.34,59.6,-0.27034,0.00044,8.60964]
[1779227955275,28.92,76952.15,59.6,-0.27175,0.00044,8.63161]
[1779227956096,28.92,76952.15,59.6,-0.27175,0.00044,8.63161]
[1779227956326,28.92,76948.93,59.6,-0.27317,0.00044,8.65366]
[1779227959631,28.92,76948.65,59.6,-0.27329,0.00044,8.65557]
[1779227959972,28.92,76948.65,59.6,-0.27329,0.00044,8.65557]
[1779227960310,28.92,76945.14,59.6,-0.27485,0.00044,8.67946]
[1779227960699,28.92,76945.14,59.6,-0.27485,0.00044,8.67946]
[1779227961318,28.92,76940.75,59.6,-0.2768,0.00044,8.70914]
[1779227964339,28.92,76937.32,59.6,-0.27831,0.00045,8.73203]
[1779227965360,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965838,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965842,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965916,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965930,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965937,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227965988,28.92,76937.32,59.6,-0.27831,0.00045,8.73195]
[1779227966353,28.91,76934.42,59.6,-0.2796,0.00045,8.7513]
[1779227966448,28.91,76934.42,59.6,-0.2796,0.00045,8.7513]
[1779227966824,28.91,76934.42,59.6,-0.2796,0.00045,8.7513]
[1779227967360,28.92,76929.25,59.6,-0.28192,0.00045,8.78578]
[1779227971089,28.92,76922.26,59.6,-0.28492,0.00045,8.8223]
[1779227976179,28.92,76922.69,59.6,-0.28473,0.00045,8.81952]
[1779227978787,28.92,76925.27,59.6,-0.28356,0.00045,8.80257]
[1779227984479,28.92,76924.12,59.6,-0.28409,0.00045,8.81021]
[1779227990520,28.92,76924.0,59.6,-0.28414,0.00045,8.81101]
[1779227993048,28.92,76924.0,59.6,-0.28414,0.00045,8.81101]
[1779227998576,28.92,76923.44,59.6,-0.28439,0.00045,8.81467]
[1779228000267,28.92,76923.44,59.6,-0.28439,0.00045,8.81467]
[1779228000920,28.92,76923.45,59.6,-0.28439,0.00045,8.81459]
[1779228001033,28.92,76923.45,59.6,-0.28439,0.00045,8.81459]
[1779228002168,28.92,76920.51,59.6,-0.28572,0.00045,8.83383]
[1779228002312,28.92,76914.68,59.6,-0.28835,0.00045,8.8717]
[1779228002530,28.92,76914.68,59.6,-0.28835,0.00045,8.8717]
[1779228004217,28.92,76911.77,59.6,-0.28967,0.00046,8.89042]
[1779228004340,28.92,76911.77,59.6,-0.28967,0.00046,8.89042]
[1779228004375,28.92,76912.26,59.6,-0.28944,0.00046,8.88718]
[1779228004449,28.92,76912.26,59.6,-0.28944,0.00046,8.88718]
[1779228004911,28.92,76912.26,59.6,-0.28944,0.00046,8.88718]
[1779228005243,28.92,76911.56,59.6,-0.28976,0.00046,8.89169]
[1779228005980,28.92,76911.56,59.6,-0.28976,0.00046,8.89169]
[1779228006089,28.92,76907.64,59.6,-0.29155,0.00046,8.91692]
[1779228006518,28.92,76907.64,59.6,-0.29155,0.00046,8.91692]
[1779228006528,28.92,76907.64,59.6,-0.29155,0.00046,8.91692]
[1779228006546,28.92,76907.64,59.6,-0.29155,0.00046,8.91692]
[1779228006754,28.92,76907.64,59.6,-0.29155,0.00046,8.91692]
[1779228007394,28.92,76896.78,59.6,-0.29653,0.00046,8.98572]
[1779228008165,28.92,76890.16,59.6,-0.29959,0.00046,9.027]
[1779228008838,28.92,76885.84,59.6,-0.30159,0.00046,9.05363]
[1779228010787,28.92,76887.15,59.6,-0.30098,0.00046,9.04556]
[1779228012675,28.91,76891.76,59.6,-0.29883,0.00046,9.01683]
[1779228013889,28.91,76891.76,59.6,-0.29883,0.00046,9.01683]
[1779228014940,28.91,76885.53,59.6,-0.30171,0.00046,9.05521]
[1779228015419,28.91,76885.53,59.6,-0.30171,0.00046,9.05521]
[1779228016286,28.91,76885.53,59.6,-0.30171,0.00046,9.05521]
[1779228016304,28.91,76884.79,59.6,-0.30205,0.00046,9.05976]
[1779228016448,28.91,76884.79,59.6,-0.30205,0.00046,9.05976]
[1779228016704,28.91,76881.78,59.6,-0.30345,0.00047,9.07818]
[1779228018406,28.91,76875.42,59.6,-0.30642,0.00047,9.11684]
[1779228019930,28.91,76873.79,59.6,-0.30718,0.00047,9.12664]
[1779228019970,28.91,76873.52,59.6,-0.30731,0.00047,9.12828]
[1779228022257,28.91,76874.0,59.6,-0.30709,0.00047,9.12539]
[1779228022359,28.91,76873.97,59.6,-0.30709,0.00047,9.12544]
[1779228022449,28.91,76873.97,59.6,-0.30709,0.00047,9.12544]
[1779228022468,28.91,76873.97,59.6,-0.30709,0.00047,9.12544]
[1779228023342,28.91,76867.4,59.6,-0.31018,0.00047,9.16472]
[1779228024760,28.91,76862.18,59.6,-0.31264,0.00047,9.19552]
[1779228027230,28.91,76861.93,59.6,-0.31276,0.00047,9.197]
[1779228027519,28.91,76861.9,59.6,-0.31277,0.00047,9.19719]
[1779228028180,28.91,76861.9,59.6,-0.31277,0.00047,9.19719]
[1779228028181,28.91,76861.9,59.6,-0.31277,0.00047,9.19719]
[1779228028259,28.91,76861.9,59.6,-0.31277,0.00047,9.19719]
[1779228028331,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228028537,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228028904,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228029106,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228029179,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228029202,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228029242,28.91,76857.05,59.6,-0.31507,0.00047,9.22552]
[1779228029299,28.92,76839.18,59.6,-0.32359,0.00048,9.32723]
[1779228029879,28.92,76839.18,59.6,-0.32359,0.00048,9.32723]
[1779228030252,28.92,76839.18,59.6,-0.32359,0.00048,9.32723]
[1779228030306,28.92,76826.04,59.6,-0.32991,0.00048,9.39932]
[1779228031267,28.92,76826.04,59.6,-0.32991,0.00048,9.39932]
[1779228031403,28.92,76826.04,59.6,-0.32991,0.00048,9.39932]
[1779228031472,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031568,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031594,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031602,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031630,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031637,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031667,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031763,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031796,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031854,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031864,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031882,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228031902,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228032067,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228032079,28.92,76825.59,59.6,-0.33,0.00048,9.39247]
[1779228032415,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228032830,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228032833,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228033195,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228033206,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228033224,28.92,76815.26,59.6,-0.33501,0.00049,9.44749]
[1779228033350,28.92,76802.85,59.6,-0.34108,0.00049,9.51169]
[1779228034350,28.92,76802.85,59.6,-0.34108,0.00049,9.51169]
[1779228034330,28.93,76793.54,59.6,-0.34566,0.00049,9.55837]
[1779228035171,28.93,76792.23,59.6,-0.3463,0.00049,9.56483]
[1779228038218,28.93,76792.09,59.6,-0.34637,0.00049,9.56552]
[1779228038310,28.93,76794.72,59.6,-0.34508,0.00049,9.55255]
[1779228039167,28.93,76794.72,59.6,-0.34508,0.00049,9.55255]
[1779228039172,28.93,76794.72,59.6,-0.34508,0.00049,9.55255]
[1779228039204,28.93,76794.92,59.6,-0.34498,0.00049,9.55153]
[1779228039977,28.93,76794.92,59.6,-0.34498,0.00049,9.55153]
[1779228040078,28.93,76792.82,59.6,-0.34601,0.00049,9.56191]
[1779228040704,28.93,76792.82,59.6,-0.34601,0.00049,9.56191]
[1779228042389,28.93,76791.09,59.6,-0.34687,0.00049,9.57047]
[1779228042418,28.93,76790.01,59.7,-0.3474,0.00049,9.5758]
[1779228042534,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228042536,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228042613,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228042836,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228042898,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228043006,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228043039,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228043230,28.93,76790.01,67.6,-0.3474,0.00049,9.5758]
[1779228043410,28.93,76766.0,67.6,-0.35932,0.0005,9.68899]
[1779228043856,28.93,76766.0,67.6,-0.35932,0.0005,9.68899]
[1779228044291,28.93,76766.0,67.6,-0.35932,0.0005,9.68899]
[1779228044458,28.93,76748.42,67.6,-0.36813,0.0005,9.76637]
[1779228044464,28.93,76748.42,67.6,-0.36813,0.0005,9.76637]
[1779228044539,28.93,76748.42,67.6,-0.36813,0.0005,9.76637]
[1779228045363,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228045747,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228046330,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228046375,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228046425,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228046454,28.93,76751.76,67.6,-0.36646,0.0005,9.75208]
[1779228046453,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228046532,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228046615,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228046756,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228046989,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228047015,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228047339,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228047358,28.94,76756.99,67.6,-0.36384,0.0005,9.72935]
[1779228047420,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228047537,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228047542,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228047737,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228047890,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228048029,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228048348,28.94,76764.98,67.6,-0.35985,0.0005,9.69378]
[1779228048447,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228048995,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228049332,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228049336,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228049357,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228049445,28.94,76775.65,67.6,-0.35454,0.0005,9.64479]
[1779228049381,28.94,76781.06,67.6,-0.35186,0.00049,9.61935]
[1779228050464,28.94,76781.06,67.6,-0.35186,0.00049,9.61935]
[1779228050278,28.94,76784.33,67.6,-0.35025,0.00049,9.60374]
[1779228050963,28.94,76788.48,67.6,-0.3482,0.00049,9.5837]
[1779228053252,28.94,76790.13,67.6,-0.34739,0.00049,9.57568]
[1779228053263,28.94,76790.13,67.6,-0.34739,0.00049,9.57568]
[1779228053405,28.94,76793.51,67.6,-0.34573,0.00049,9.55912]
[1779228054443,28.94,76800.0,67.6,-0.34255,0.00049,9.52682]
[1779228054992,28.94,76803.03,67.6,-0.34107,0.00049,9.51157]
[1779228055524,28.94,76803.03,67.6,-0.34107,0.00049,9.51157]
[1779228055790,28.94,76803.03,67.6,-0.34107,0.00049,9.51157]
[1779228056843,28.94,76804.07,67.6,-0.34057,0.00049,9.50635]
[1779228056888,28.94,76804.07,67.6,-0.34057,0.00049,9.50635]
[1779228057233,28.94,76809.82,67.6,-0.33776,0.00049,9.47691]
[1779228058391,28.94,76816.42,67.6,-0.33455,0.00049,9.44253]
[1779228060538,28.94,76817.88,67.6,-0.33385,0.00048,9.4349]
[1779228061139,28.94,76817.88,67.6,-0.33385,0.00048,9.4349]
[1779228061188,28.94,76817.88,67.6,-0.33385,0.00048,9.4349]
[1779228061346,28.94,76817.88,67.6,-0.33385,0.00048,9.4349]
[1779228061349,28.94,76817.88,67.6,-0.33385,0.00048,9.4349]
[1779228061462,28.94,76814.76,67.6,-0.33537,0.00049,9.45133]
[1779228062145,28.94,76814.76,67.6,-0.33537,0.00049,9.45133]
[1779228062430,28.94,76814.76,67.6,-0.33537,0.00049,9.45133]
[1779228062450,28.94,76814.76,67.6,-0.33537,0.00049,9.45133]
[1779228062468,28.94,76807.53,67.6,-0.33889,0.00049,9.48884]
[1779228063384,28.94,76803.62,67.6,-0.34081,0.00049,9.50885]
[1779228064094,28.94,76803.62,67.6,-0.34081,0.00049,9.50885]
[1779228064376,28.95,76799.84,67.6,-0.34266,0.00049,9.52797]
[1779228070098,28.95,76798.27,67.6,-0.34345,0.00049,9.53603]
[1779228071076,28.95,76798.27,67.6,-0.34345,0.00049,9.53603]
[1779228071199,28.95,76798.27,67.6,-0.34345,0.00049,9.53603]
[1779228071459,28.95,76798.27,67.6,-0.34345,0.00049,9.53603]
[1779228072353,28.95,76799.83,67.6,-0.34269,0.00049,9.52825]
[1779228072362,28.95,76799.83,67.6,-0.34269,0.00049,9.52825]
[1779228072482,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228072588,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228072790,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228072860,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228073088,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228073448,28.95,76806.34,67.6,-0.33951,0.00049,9.49531]
[1779228073423,28.95,76818.07,67.6,-0.33381,0.00048,9.43442]
[1779228074023,28.95,76818.07,67.6,-0.33381,0.00048,9.43442]
[1779228074124,28.95,76818.07,67.6,-0.33381,0.00048,9.43442]
[1779228074127,28.95,76829.09,67.6,-0.32848,0.00048,9.37546]
[1779228074515,28.95,76829.09,67.6,-0.32848,0.00048,9.37546]
[1779228075142,28.95,76829.09,67.6,-0.32848,0.00048,9.37546]
[1779228077098,28.95,76829.9,67.6,-0.32809,0.00048,9.3711]
[1779228082183,28.95,76834.15,67.6,-0.32606,0.00048,9.34795]
[1779228082526,28.95,76834.15,67.6,-0.32606,0.00048,9.34795]
[1779228082531,28.95,76834.15,67.6,-0.32606,0.00048,9.34795]
[1779228083190,28.95,76834.33,67.6,-0.32598,0.00048,9.34701]
[1779228084816,28.95,76834.37,67.6,-0.32596,0.00048,9.34684]
[1779228087521,28.96,76835.09,67.6,-0.32563,0.00048,9.34304]
[1779228088225,28.96,76835.38,67.6,-0.32549,0.00048,9.34147]
[1779228089435,28.96,76835.38,67.6,-0.32549,0.00048,9.34147]
[1779228094661,28.96,76835.77,67.6,-0.32518,0.00048,9.33009]
[1779228095165,28.96,76835.77,67.6,-0.32518,0.00048,9.33009]
[1779228095451,28.96,76835.77,67.6,-0.32518,0.00048,9.33009]
[1779228096280,28.96,76828.29,67.6,-0.32879,0.00048,9.37104]
[1779228097485,28.96,76824.87,67.6,-0.33044,0.00048,9.38951]
[1779228098808,28.96,76824.91,67.6,-0.33042,0.00048,9.38932]
[1779228099092,28.96,76824.91,67.6,-0.33042,0.00048,9.38932]
[1779228099740,28.96,76823.71,67.6,-0.331,0.00048,9.39577]
[1779228100766,28.96,76823.54,67.6,-0.33109,0.00048,9.3967]
[1779228101760,28.96,76823.22,67.6,-0.33124,0.00048,9.39844]
[1779228104522,28.96,76823.34,67.6,-0.33119,0.00048,9.39784]
[1779228105005,28.96,76823.43,67.6,-0.33115,0.00048,9.39738]
[1779228110379,28.97,76823.82,67.6,-0.33097,0.00048,9.39545]
[1779228115502,28.97,76824.85,67.6,-0.33049,0.00048,9.39007]
[1779228116421,28.97,76832.78,67.6,-0.32668,0.00048,9.3472]
[1779228117261,28.97,76832.78,67.6,-0.32668,0.00048,9.3472]
[1779228117428,28.97,76836.28,67.6,-0.325,0.00048,9.32805]
[1779228119302,28.97,76836.35,67.6,-0.32498,0.00048,9.32779]
[1779228124476,28.98,76834.86,67.6,-0.32575,0.00048,9.3366]
[1779228129512,28.99,76832.63,67.6,-0.32685,0.00048,9.34923]
[1779228131526,28.99,76829.47,67.6,-0.32838,0.00048,9.36656]
[1779228136809,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228136831,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228136872,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228136922,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228136962,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228137117,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228137265,28.99,76826.74,67.6,-0.32972,0.00048,9.38153]
[1779228137350,29.0,76826.75,67.6,-0.32972,0.00048,9.38157]
[1779228137987,29.0,76821.61,67.6,-0.33221,0.00048,9.40911]
[1779228138932,29.0,76821.61,67.6,-0.33221,0.00048,9.40911]
[1779228138984,29.0,76814.28,67.6,-0.33576,0.00049,9.44769]
[1779228141916,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228141927,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228141940,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228141960,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228141965,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228141994,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228142263,29.0,76812.79,67.6,-0.33649,0.00049,9.45551]
[1779228142472,29.0,76812.77,67.6,-0.33651,0.00049,9.45575]
[1779228143503,29.0,76803.21,67.6,-0.34117,0.00049,9.50477]
[1779228144475,29.0,76793.4,67.6,-0.34598,0.00049,9.55369]
[1779228144733,29.0,76793.4,67.6,-0.34598,0.00049,9.55369]
[1779228146113,29.0,76793.33,67.6,-0.34602,0.00049,9.55406]
[1779228146246,29.0,76793.33,67.6,-0.34602,0.00049,9.55406]
[1779228146546,29.0,76793.01,67.6,-0.34618,0.00049,9.55566]
[1779228146761,29.0,76793.01,67.6,-0.34618,0.00049,9.55566]
[1779228147205,29.0,76787.13,67.6,-0.34907,0.00049,9.58431]
[1779228149448,29.0,76786.87,67.6,-0.3492,0.00049,9.5856]
[1779228149530,29.0,76786.87,67.6,-0.3492,0.00049,9.5856]
[1779228149977,29.01,76785.7,67.6,-0.34979,0.00049,9.59126]
[1779228150149,29.01,76785.7,67.6,-0.34979,0.00049,9.59126]
[1779228150477,29.01,76782.34,67.6,-0.35145,0.00049,9.60737]
[1779228151141,29.01,76782.34,67.6,-0.35145,0.00049,9.60737]
[1779228151188,29.01,76782.34,67.6,-0.35145,0.00049,9.60737]
[1779228151324,29.01,76782.34,67.6,-0.35145,0.00049,9.60737]
[1779228151560,29.01,76778.16,67.6,-0.3534,0.0005,9.61799]
[1779228151771,29.01,76778.16,67.6,-0.3534,0.0005,9.61799]
[1779228152548,29.01,76778.16,67.6,-0.3534,0.0005,9.61799]
[1779228152426,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228152584,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228152777,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228152958,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228153076,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228153198,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228153489,29.01,76780.94,67.6,-0.35203,0.00049,9.60493]
[1779228153479,29.01,76782.84,67.6,-0.3511,0.00049,9.59593]
[1779228153823,29.01,76792.81,67.6,-0.34618,0.00049,9.54772]
[1779228154827,29.01,76798.26,67.6,-0.34351,0.00049,9.5208]
[1779228156717,29.01,76801.7,67.6,-0.34184,0.00049,9.50368]
[1779228159755,29.01,76801.77,67.6,-0.34182,0.00049,9.50346]
[1779228161671,29.02,76798.6,67.6,-0.34338,0.00049,9.51947]
[1779228161756,29.02,76793.98,67.6,-0.34565,0.00049,9.54241]
[1779228166222,29.02,76793.92,67.6,-0.34569,0.00049,9.54282]
[1779228166323,29.02,76790.94,67.6,-0.34716,0.00049,9.55748]
[1779228169109,29.02,76791.96,67.6,-0.34666,0.00049,9.55249]
[1779228169267,29.02,76791.96,67.6,-0.34666,0.00049,9.55249]
[1779228169293,29.02,76792.65,67.6,-0.34633,0.00049,9.5492]
[1779228170103,29.02,76792.65,67.6,-0.34633,0.00049,9.5492]
[1779228170223,29.02,76790.41,67.6,-0.34744,0.00049,9.56018]
[1779228171575,29.02,76790.41,67.6,-0.34744,0.00049,9.56018]
[1779228172898,29.03,76787.1,67.6,-0.34908,0.00049,9.57637]
[1779228174078,29.03,76785.51,67.6,-0.34987,0.00049,9.58408]
[1779228175150,29.03,76783.78,67.6,-0.35073,0.00049,9.59241]
[1779228178012,29.03,76783.31,67.6,-0.35097,0.00049,9.59477]
[1779228178855,29.03,76783.13,67.6,-0.35108,0.00049,9.59575]
[1779228179712,29.03,76783.13,67.6,-0.35108,0.00049,9.59575]
[1779228179918,29.03,76783.13,67.6,-0.35108,0.00049,9.59575]
[1779228181898,29.04,76779.91,67.6,-0.35268,0.00049,9.61116]
[1779228186933,29.04,76779.09,67.6,-0.35311,0.00049,9.61524]
[1779228191424,29.05,76779.84,67.6,-0.35275,0.00049,9.61182]
[1779228192930,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193060,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193106,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193227,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193354,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193572,29.05,76779.59,67.6,-0.35288,0.00049,9.61308]
[1779228193544,29.05,76776.57,67.6,-0.35438,0.00049,9.62729]
[1779228193722,29.05,76776.57,67.6,-0.35438,0.00049,9.62729]
[1779228193806,29.05,76776.57,67.6,-0.35438,0.00049,9.62729]
[1779228193873,29.05,76776.57,67.6,-0.35438,0.00049,9.62729]
[1779228194579,29.05,76773.08,67.6,-0.35612,0.0005,9.64351]
[1779228194685,29.05,76773.08,67.6,-0.35612,0.0005,9.64351]
[1779228194780,29.05,76773.08,67.6,-0.35612,0.0005,9.64351]
[1779228195276,29.05,76773.08,67.6,-0.35612,0.0005,9.64351]
[1779228195449,29.05,76773.08,67.6,-0.35612,0.0005,9.64351]
[1779228195550,29.05,76781.21,67.6,-0.3521,0.00049,9.60557]
[1779228196611,29.05,76786.5,67.6,-0.34949,0.00049,9.5804]
[1779228196813,29.05,76786.5,67.6,-0.34949,0.00049,9.5804]
[1779228196951,29.05,76786.5,67.6,-0.34949,0.00049,9.5804]
[1779228198248,29.05,76787.24,67.6,-0.34913,0.00049,9.57692]
[1779228198448,29.05,76787.24,67.6,-0.34913,0.00049,9.57692]
[1779228199448,29.05,76784.66,67.6,-0.35041,0.00049,9.58937]
[1779228202672,29.06,76785.21,67.6,-0.35017,0.00049,9.58698]
[1779228202812,29.06,76785.21,67.6,-0.35017,0.00049,9.58698]
[1779228202939,29.06,76785.21,67.6,-0.35017,0.00049,9.58698]
[1779228202993,29.06,76785.21,67.6,-0.35017,0.00049,9.58698]
[1779228203300,29.06,76788.94,67.6,-0.34834,0.00049,9.56909]
[1779228204043,29.06,76788.94,67.6,-0.34834,0.00049,9.56909]
[1779228204197,29.06,76796.1,67.6,-0.34483,0.00049,9.53416]
[1779228207961,29.07,76795.87,67.6,-0.34496,0.00049,9.53553]
[1779228208326,29.07,76795.87,67.6,-0.34496,0.00049,9.53553]
[1779228208510,29.07,76795.87,67.6,-0.34496,0.00049,9.53553]
[1779228209619,29.07,76795.51,67.6,-0.34515,0.00049,9.53738]
[1779228211190,29.07,76795.25,67.6,-0.34529,0.00049,9.53879]
[1779228213116,29.07,76787.98,67.6,-0.34875,0.00049,9.56516]
[1779228218151,29.08,76788.34,67.6,-0.3486,0.00049,9.56363]
[1779228220577,29.08,76787.48,67.6,-0.34902,0.00049,9.56782]
[1779228220604,29.08,76787.48,67.6,-0.34902,0.00049,9.56782]
[1779228220592,29.08,76787.98,67.6,-0.34878,0.00049,9.56545]
[1779228221448,29.08,76787.98,67.6,-0.34878,0.00049,9.56545]
[1779228221649,29.08,76785.8,67.6,-0.34986,0.00049,9.57598]
[1779228221771,29.08,76785.8,67.6,-0.34986,0.00049,9.57598]
[1779228225201,29.08,76780.95,67.6,-0.35227,0.00049,9.59921]
[1779228230250,29.09,76780.16,67.6,-0.35268,0.00049,9.6031]
[1779228230694,29.09,76780.16,67.6,-0.35268,0.00049,9.6031]
[1779228233270,29.09,76776.92,67.6,-0.35429,0.00049,9.61838]
[1779228234093,29.09,76776.92,67.6,-0.35429,0.00049,9.61838]
[1779228234164,29.09,76776.92,67.6,-0.35429,0.00049,9.61838]
[1779228236532,29.09,76772.88,67.6,-0.3563,0.0005,9.63712]
[1779228241312,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241351,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241384,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241411,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241426,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241494,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241515,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241612,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241642,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241661,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241668,29.09,76771.45,67.6,-0.35701,0.0005,9.64374]
[1779228241649,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228241740,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228241879,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228241913,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228242224,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228242332,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228242361,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228242364,29.09,76769.56,67.6,-0.35795,0.0005,9.65237]
[1779228242575,29.1,76757.23,67.6,-0.36411,0.0005,9.70742]
[1779228242727,29.1,76757.23,67.6,-0.36411,0.0005,9.70742]
[1779228242798,29.1,76757.23,67.6,-0.36411,0.0005,9.70742]
[1779228242995,29.1,76757.23,67.6,-0.36411,0.0005,9.70742]
[1779228242998,29.1,76757.23,67.6,-0.36411,0.0005,9.70742]
[1779228243633,29.1,76748.16,67.6,-0.36865,0.0005,9.74638]
[1779228245048,29.1,76750.43,67.6,-0.36752,0.0005,9.73678]
[1779228245050,29.1,76750.43,67.6,-0.36752,0.0005,9.73678]
[1779228245067,29.1,76750.43,67.6,-0.36752,0.0005,9.73678]
[1779228245674,29.1,76751.02,67.6,-0.36723,0.0005,9.7343]
[1779228249158,29.1,76749.12,67.6,-0.36818,0.0005,9.74241]
[1779228249395,29.1,76749.12,67.6,-0.36818,0.0005,9.74241]
[1779228249397,29.1,76749.12,67.6,-0.36818,0.0005,9.74241]
[1779228249477,29.1,76749.3,67.6,-0.3681,0.0005,9.74166]
[1779228250403,29.1,76753.17,67.6,-0.36616,0.0005,9.72518]
[1779228251212,29.1,76753.17,67.6,-0.36616,0.0005,9.72518]
[1779228251470,29.1,76753.17,67.6,-0.36616,0.0005,9.72518]
[1779228251473,29.1,76753.17,67.6,-0.36616,0.0005,9.72518]
[1779228253424,29.1,76749.33,67.6,-0.36809,0.0005,9.74166]
[1779228254506,29.1,76749.33,67.6,-0.36809,0.0005,9.74166]
[1779228254568,29.1,76749.33,67.6,-0.36809,0.0005,9.74166]
[1779228254656,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228254743,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228254783,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228254857,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228254929,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228255450,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228255667,29.11,76750.75,67.6,-0.36739,0.0005,9.73565]
[1779228255551,29.11,76755.33,67.6,-0.3651,0.0005,9.71599]
[1779228255787,29.11,76755.33,67.6,-0.3651,0.0005,9.71599]
[1779228255819,29.11,76755.33,67.6,-0.3651,0.0005,9.71599]
[1779228256444,29.11,76765.55,67.6,-0.36,0.0005,9.67096]
[1779228257388,29.11,76765.55,67.6,-0.36,0.0005,9.67096]
[1779228257452,29.11,76770.03,67.6,-0.35777,0.0005,9.65074]
[1779228259595,29.11,76771.41,67.6,-0.35709,0.0005,9.64448]
[1779228259639,29.11,76771.67,67.6,-0.35697,0.0005,9.64332]
[1779228261480,29.11,76775.07,67.6,-0.35529,0.00049,9.62774]
[1779228266515,29.11,76777.95,67.6,-0.35388,0.00049,9.61454]
[1779228267121,29.11,76777.95,67.6,-0.35388,0.00049,9.61454]
[1779228267622,29.11,76783.44,67.6,-0.35118,0.00049,9.58876]
[1779228268731,29.11,76785.67,67.6,-0.35009,0.00049,9.57821]
[1779228268982,29.11,76785.67,67.6,-0.35009,0.00049,9.57821]
[1779228269514,29.11,76785.67,67.6,-0.35009,0.00049,9.57821]
[1779228269558,29.11,76785.67,67.6,-0.35009,0.00049,9.57821]
[1779228272776,29.12,76784.62,67.6,-0.35051,0.00049,9.57423]
[1779228274558,29.12,76784.58,67.6,-0.35053,0.00049,9.57447]
[1779228274882,29.12,76785.21,67.6,-0.35023,0.00049,9.57151]
[1779228275584,29.12,76788.57,67.6,-0.34858,0.00049,9.55544]
[1779228276591,29.12,76792.48,67.6,-0.34666,0.00049,9.53654]
[1779228279517,29.12,76791.52,67.6,-0.34714,0.00049,9.54133]
[1779228279520,29.12,76791.52,67.6,-0.34714,0.00049,9.54133]
[1779228279589,29.12,76791.52,67.6,-0.34714,0.00049,9.54133]
[1779228279613,29.13,76796.48,67.6,-0.34472,0.00049,9.51711]
[1779228280621,29.13,76800.43,67.6,-0.34279,0.00049,9.49755]
[1779228281609,29.13,76800.43,67.6,-0.34279,0.00049,9.49755]
[1779228281631,29.13,76803.8,67.6,-0.34115,0.00049,9.4807]
[1779228286663,29.13,76803.48,67.6,-0.34133,0.00049,9.48255]
[1779228291698,29.14,76802.1,67.6,-0.34202,0.00049,9.48968]
[1779228294306,29.14,76801.17,67.6,-0.34248,0.00049,9.4944]
[1779228294449,29.14,76801.17,67.6,-0.34248,0.00049,9.4944]
[1779228297217,29.14,76798.02,67.6,-0.34403,0.00049,9.51014]
[1779228297933,29.14,76797.92,67.6,-0.34408,0.00049,9.51072]
[1779228298583,29.14,76797.92,67.6,-0.34408,0.00049,9.51072]
[1779228298620,29.14,76793.05,67.6,-0.34647,0.00049,9.53466]
[1779228299691,29.14,76793.05,67.6,-0.34647,0.00049,9.53466]
[1779228299323,29.14,76790.32,67.6,-0.34781,0.00049,9.54797]
[1779228300370,29.14,76786.55,67.6,-0.34967,0.00049,9.56614]
[1779228301566,29.14,76786.55,67.6,-0.34967,0.00049,9.56614]
[1779228301603,29.14,76786.55,67.6,-0.34967,0.00049,9.56614]
[1779228301625,29.14,76786.17,67.6,-0.34986,0.00049,9.56799]
[1779228306834,29.15,76785.4,67.6,-0.35026,0.00049,9.57189]
[1779228308033,29.15,76785.4,67.6,-0.35026,0.00049,9.57189]
[1779228308900,29.15,76785.47,67.6,-0.35024,0.00049,9.57169]
[1779228311273,29.15,76785.38,67.6,-0.35029,0.00049,9.57216]
[1779228313697,29.16,76790.98,67.6,-0.34756,0.00049,9.54547]
[1779228315168,29.16,76791.05,67.6,-0.34753,0.00049,9.54513]
[1779228315255,29.16,76791.05,67.6,-0.34753,0.00049,9.54513]
[1779228315603,29.16,76791.28,67.6,-0.34743,0.00049,9.54415]
[1779228315867,29.16,76795.9,67.6,-0.34516,0.00049,9.52161]
[1779228316874,29.16,76800.54,67.6,-0.3429,0.00049,9.49874]
[1779228322440,29.17,76801.65,67.6,-0.3424,0.00049,9.49357]
[1779228324215,29.17,76802.71,67.6,-0.3419,0.00049,9.48847]
[1779228324243,29.17,76802.71,67.6,-0.3419,0.00049,9.48847]
[1779228324419,29.17,76802.37,67.6,-0.34208,0.00049,9.49036]
[1779228325749,29.17,76802.37,67.6,-0.34208,0.00049,9.49036]
[1779228325558,29.17,76806.05,67.6,-0.3403,0.00049,9.47192]
[1779228325818,29.17,76806.05,67.6,-0.3403,0.00049,9.47192]
[1779228327451,29.18,76808.31,67.6,-0.3392,0.00049,9.46052]
[1779228327552,29.18,76811.64,67.6,-0.33759,0.00048,9.4436]
[1779228329514,29.18,76813.02,67.6,-0.33692,0.00048,9.43651]
[1779228329741,29.18,76810.61,67.6,-0.3381,0.00048,9.44896]
[1779228330596,29.18,76810.61,67.6,-0.3381,0.00048,9.44896]
[1779228332453,29.18,76809.56,67.6,-0.33861,0.00049,9.45438]
[1779228332471,29.18,76809.56,67.6,-0.33861,0.00049,9.45438]
[1779228332513,29.18,76809.56,67.6,-0.33861,0.00049,9.45438]
[1779228332551,29.18,76809.56,67.6,-0.33861,0.00049,9.45438]
[1779228332687,29.18,76809.56,67.6,-0.3385,0.00049,9.44519]
[1779228333268,29.18,76809.56,67.6,-0.3385,0.00049,9.44519]
[1779228333303,29.18,76809.56,67.6,-0.3385,0.00049,9.44519]
[1779228333751,29.18,76799.49,67.6,-0.34341,0.00049,9.49588]
[1779228333811,29.18,76799.49,67.6,-0.34341,0.00049,9.49588]
[1779228334708,29.18,76790.84,67.6,-0.34764,0.00049,9.53825]
[1779228336704,29.18,76786.08,67.6,-0.34998,0.00049,9.5611]
[1779228336868,29.18,76786.08,67.6,-0.34998,0.00049,9.5611]
[1779228340121,29.18,76784.6,67.6,-0.35071,0.00049,9.56821]
[1779228346001,29.19,76784.92,67.6,-0.35058,0.00049,9.5669]
[1779228346003,29.19,76784.92,67.6,-0.35058,0.00049,9.5669]
[1779228346500,29.19,76784.92,67.6,-0.35058,0.00049,9.5669]
[1779228346601,29.19,76784.88,67.6,-0.3506,0.00049,9.56717]
[1779228347996,29.19,76784.89,67.6,-0.3506,0.00049,9.56712]
[1779228354213,29.2,76787.69,67.6,-0.34925,0.00049,9.55405]
[1779228358011,29.2,76786.54,67.6,-0.34984,0.00049,9.55974]
[1779228362481,29.2,76787.35,67.6,-0.34946,0.00049,9.55606]
[1779228362571,29.21,76787.1,67.6,-0.34959,0.00049,9.55735]
[1779228365290,29.21,76786.12,67.6,-0.35008,0.00049,9.56212]
[1779228365307,29.21,76786.12,67.6,-0.35008,0.00049,9.56212]
[1779228365473,29.21,76786.12,67.6,-0.35008,0.00049,9.56212]
[1779228365480,29.21,76786.12,67.6,-0.35008,0.00049,9.56212]
[1779228365738,29.21,76785.98,67.6,-0.35015,0.00049,9.56283]
[1779228366904,29.21,76783.32,67.6,-0.35147,0.00049,9.57549]
[1779228367225,29.21,76777.46,67.6,-0.35436,0.00049,9.60296]
[1779228370249,29.21,76774.16,67.6,-0.356,0.00049,9.6183]
[1779228374362,29.22,76774.17,67.6,-0.35601,0.00049,9.61832]
[1779228374365,29.22,76774.17,67.6,-0.35601,0.00049,9.61832]
[1779228374370,29.22,76774.17,67.6,-0.35601,0.00049,9.61832]
[1779228374448,29.22,76774.17,67.6,-0.35601,0.00049,9.61832]
[1779228374450,29.22,76774.38,67.6,-0.35591,0.00049,9.61743]
[1779228375531,29.22,76774.38,67.6,-0.35591,0.00049,9.61743]
[1779228375632,29.22,76777.38,67.6,-0.35443,0.00049,9.60363]
[1779228380920,29.22,76779.34,67.6,-0.35348,0.00049,9.5947]
[1779228381125,29.22,76779.34,67.6,-0.35348,0.00049,9.5947]
[1779228381326,29.22,76782.26,67.6,-0.35205,0.00049,9.58108]
[1779228384127,29.22,76782.86,67.6,-0.35176,0.00049,9.57831]
[1779228384144,29.22,76782.86,67.6,-0.35176,0.00049,9.57831]
[1779228389384,29.23,76781.38,67.6,-0.3525,0.00049,9.58541]
[1779228394418,29.23,76781.21,67.6,-0.35248,0.00049,9.57713]
[1779228399454,29.23,76781.27,67.6,-0.35246,0.00049,9.57695]
[1779228401048,29.23,76781.27,67.6,-0.35246,0.00049,9.57695]
[1779228401452,29.23,76781.27,67.6,-0.35246,0.00049,9.57695]
[1779228404058,29.23,76778.53,67.6,-0.35383,0.00049,9.58984]
[1779228409829,29.24,76776.65,67.6,-0.35476,0.00049,9.59863]
[1779228415602,29.24,76775.39,67.6,-0.35539,0.00049,9.60451]
[1779228416573,29.24,76769.39,67.6,-0.35836,0.0005,9.63186]
[1779228417717,29.24,76769.39,67.6,-0.35836,0.0005,9.63186]
[1779228417834,29.24,76769.39,67.6,-0.35836,0.0005,9.63186]
[1779228417819,29.24,76764.82,67.6,-0.36063,0.0005,9.6523]
[1779228418586,29.24,76765.9,67.6,-0.36009,0.0005,9.6475]
[1779228423404,29.24,76765.31,67.6,-0.36039,0.0005,9.65017]
[1779228423464,29.24,76765.31,67.6,-0.36039,0.0005,9.65017]
[1779228423797,29.24,76763.95,67.6,-0.36107,0.0005,9.65622]
[1779228425532,29.24,76762.91,67.6,-0.36159,0.0005,9.66084]
[1779228425730,29.24,76762.91,67.6,-0.36159,0.0005,9.66084]
[1779228425831,29.24,76760.11,67.6,-0.36298,0.0005,9.67316]
[1779228431448,29.24,76759.62,67.6,-0.36324,0.0005,9.6754]
[1779228431678,29.24,76756.81,67.6,-0.36464,0.0005,9.68762]
[1779228433194,29.24,76756.06,67.6,-0.36501,0.0005,9.69087]
[1779228433478,29.24,76756.06,67.6,-0.36501,0.0005,9.69087]
[1779228433638,29.24,76756.06,67.6,-0.36501,0.0005,9.69087]
[1779228433692,29.24,76752.7,67.6,-0.36669,0.0005,9.70527]
[1779228435043,29.24,76752.05,67.6,-0.36701,0.0005,9.70804]
[1779228435074,29.24,76752.05,67.6,-0.36701,0.0005,9.70804]
[1779228435449,29.24,76752.05,67.6,-0.36701,0.0005,9.70804]
[1779228435707,29.24,76754.67,67.6,-0.36571,0.0005,9.69685]
[1779228437721,29.24,76759.39,67.6,-0.36335,0.0005,9.67644]
[1779228438728,29.25,76762.7,67.6,-0.36171,0.0005,9.66195]
[1779228439017,29.25,76762.7,67.6,-0.36171,0.0005,9.66195]
[1779228439769,29.25,76762.7,67.6,-0.36171,0.0005,9.66195]
[1779228439734,29.25,76765.73,67.6,-0.36021,0.0005,9.64855]
[1779228441377,29.25,76765.12,67.6,-0.36051,0.0005,9.6513]
[1779228442015,29.25,76765.2,67.6,-0.36048,0.0005,9.65097]
[1779228446202,29.25,76766.34,67.6,-0.35993,0.0005,9.64604]
[1779228446352,29.25,76766.34,67.6,-0.35993,0.0005,9.64604]
[1779228446784,29.25,76768.03,67.6,-0.35909,0.0005,9.63851]
[1779228449805,29.25,76770.87,67.6,-0.3577,0.00049,9.62581]
[1779228449995,29.25,76770.87,67.6,-0.3577,0.00049,9.62581]
[1779228450812,29.25,76773.64,67.6,-0.35633,0.00049,9.61324]
[1779228455847,29.26,76775.16,67.6,-0.35549,0.00049,9.5973]
[1779228460882,29.26,76775.41,67.6,-0.35539,0.00049,9.59636]
[1779228461349,29.26,76775.41,67.6,-0.35539,0.00049,9.59636]
[1779228462896,29.27,76768.6,67.6,-0.35877,0.0005,9.62739]
[1779228467931,29.27,76767.2,67.6,-0.35948,0.0005,9.63384]
[1779228473357,29.27,76766.85,67.6,-0.35967,0.0005,9.63555]
[1779228479253,29.28,76767.03,67.6,-0.3596,0.0005,9.63497]
[1779228479939,29.28,76766.69,67.6,-0.35978,0.0005,9.63656]
[1779228480592,29.28,76771.59,67.6,-0.35736,0.00049,9.61457]
[1779228481024,29.28,76774.54,67.6,-0.3559,0.00049,9.60113]
[1779228486059,29.29,76774.62,67.6,-0.35589,0.00049,9.60104]
[1779228489257,29.29,76775.11,67.6,-0.35566,0.00049,9.59891]
[1779228494622,29.3,76774.53,67.6,-0.35597,0.00049,9.60181]
[1779228496442,29.3,76774.54,67.6,-0.35597,0.00049,9.60185]
[1779228496472,29.3,76774.54,67.6,-0.35597,0.00049,9.60185]
[1779228496491,29.3,76774.54,67.6,-0.35597,0.00049,9.60185]
[1779228496541,29.3,76774.31,67.6,-0.3561,0.00049,9.60299]
[1779228498727,29.3,76776.58,67.6,-0.35498,0.00049,9.59259]
[1779228499171,29.3,76778.28,67.6,-0.35414,0.00049,9.58475]
[1779228499822,29.3,76778.28,67.6,-0.35414,0.00049,9.58475]
[1779228499864,29.3,76782.7,67.6,-0.35197,0.00049,9.56418]
[1779228500743,29.3,76782.7,67.6,-0.35197,0.00049,9.56418]
[1779228500844,29.3,76787.25,67.6,-0.34974,0.00049,9.54273]
[1779228500969,29.3,76787.25,67.6,-0.34974,0.00049,9.54273]
[1779228501755,29.3,76787.25,67.6,-0.34974,0.00049,9.54273]
[1779228501902,29.3,76787.25,67.6,-0.34974,0.00049,9.54273]
[1779228508793,29.31,76789.12,67.6,-0.34884,0.00049,9.534]
[1779228508894,29.31,76789.53,67.6,-0.34865,0.00049,9.53216]
[1779228513765,29.31,76789.39,67.6,-0.34872,0.00049,9.53289]
[1779228516741,29.31,76791.46,67.6,-0.3476,0.00049,9.51383]
[1779228516842,29.31,76794.21,67.6,-0.34626,0.00049,9.50059]
[1779228522311,29.32,76793.02,67.6,-0.34686,0.00049,9.50655]
[1779228524306,29.32,76793.02,67.6,-0.34686,0.00049,9.50655]
[1779228524370,29.32,76793.02,67.6,-0.34686,0.00049,9.50655]
[1779228524874,29.32,76793.02,67.6,-0.34686,0.00049,9.50655]
[1779228526339,29.32,76789.35,67.6,-0.34868,0.00049,9.52436]
[1779228531375,29.32,76788.48,67.6,-0.34912,0.00049,9.52867]
[1779228536410,29.33,76787.69,67.6,-0.34952,0.00049,9.53255]
[1779228541445,29.33,76788.43,67.6,-0.34917,0.00049,9.52916]
[1779228547487,29.33,76788.47,67.6,-0.34917,0.00049,9.52914]
[1779228552522,29.34,76788.59,67.6,-0.34912,0.00049,9.52872]
[1779228556187,29.34,76788.75,67.6,-0.34905,0.00049,9.52807]
[1779228558062,29.34,76788.76,67.6,-0.34906,0.00049,9.52811]
[1779228558065,29.34,76788.76,67.6,-0.34906,0.00049,9.52811]
[1779228563599,29.34,76789.28,67.6,-0.34882,0.00049,9.52583]
[1779228568640,29.35,76788.97,67.6,-0.34899,0.00049,9.52745]
[1779228570615,29.35,76786.98,67.6,-0.34997,0.00049,9.53699]
[1779228571039,29.35,76786.98,67.6,-0.34997,0.00049,9.53699]
[1779228571041,29.35,76786.98,67.6,-0.34997,0.00049,9.53699]
[1779228571335,29.35,76786.94,67.6,-0.35,0.00049,9.53721]
[1779228571396,29.35,76786.94,67.6,-0.35,0.00049,9.53721]
[1779228571450,29.35,76786.94,67.6,-0.35,0.00049,9.53721]
[1779228571843,29.35,76780.89,67.6,-0.35286,0.00049,9.55645]
[1779228572663,29.35,76774.98,67.6,-0.35577,0.00049,9.58373]
[1779228573523,29.35,76774.98,67.6,-0.35577,0.00049,9.58373]
[1779228573528,29.35,76774.98,67.6,-0.35577,0.00049,9.58373]
[1779228573968,29.35,76771.14,67.6,-0.35767,0.00049,9.60118]
[1779228577846,29.35,76768.31,67.6,-0.35907,0.0005,9.61388]
[1779228578525,29.35,76768.31,67.6,-0.35907,0.0005,9.61388]
[1779228579168,29.35,76767.53,67.6,-0.35945,0.0005,9.61735]
[1779228579724,29.35,76767.53,67.6,-0.35945,0.0005,9.61735]
[1779228579966,29.35,76767.53,67.6,-0.35945,0.0005,9.61735]
[1779228581786,29.35,76766.07,67.6,-0.36017,0.0005,9.62382]
[1779228583632,29.35,76766.03,67.6,-0.36019,0.0005,9.62398]
[1779228587900,29.35,76765.96,67.6,-0.36022,0.0005,9.62426]
[1779228588885,29.35,76765.7,67.6,-0.36035,0.0005,9.62539]
[1779228590793,29.35,76764.36,67.6,-0.36101,0.0005,9.63133]
[1779228591468,29.35,76763.78,67.6,-0.3613,0.0005,9.63389]
[1779228591476,29.35,76763.78,67.6,-0.3613,0.0005,9.63389]
[1779228591694,29.35,76763.78,67.6,-0.3613,0.0005,9.63389]
[1779228591909,29.35,76761.19,67.6,-0.36259,0.0005,9.64525]
[1779228592348,29.35,76761.19,67.6,-0.36259,0.0005,9.64525]
[1779228592804,29.35,76758.11,67.6,-0.36412,0.0005,9.65866]
[1779228598727,29.35,76757.35,67.6,-0.36451,0.0005,9.66205]
[1779228599589,29.35,76757.04,67.6,-0.36467,0.0005,9.66344]
[1779228599594,29.35,76757.04,67.6,-0.36467,0.0005,9.66344]
[1779228599917,29.35,76757.04,67.6,-0.36467,0.0005,9.66344]
[1779228599923,29.35,76757.04,67.6,-0.36467,0.0005,9.66344]
[1779228600008,29.35,76760.1,67.6,-0.36316,0.0005,9.65023]
[1779228600863,29.35,76767.71,67.6,-0.35938,0.0005,9.6167]
[1779228603881,29.36,76770.74,67.6,-0.35789,0.00049,9.60325]
[1779228605667,29.36,76770.99,67.6,-0.35778,0.00049,9.60217]
[1779228605896,29.36,76771.25,67.6,-0.35765,0.00049,9.60104]
[1779228607744,29.36,76771.53,67.6,-0.35752,0.00049,9.59983]
[1779228608325,29.36,76771.36,67.6,-0.35761,0.00049,9.60066]
[1779228608399,29.36,76771.36,67.6,-0.35761,0.00049,9.60066]
[1779228609055,29.36,76774.04,67.6,-0.35629,0.00049,9.58857]
[1779228609924,29.36,76777.71,67.6,-0.35448,0.00049,9.57178]
[1779228613953,29.37,76781.14,67.6,-0.35281,0.00049,9.556]
[1779228618864,29.37,76780.45,67.6,-0.35316,0.00049,9.55934]
[1779228619959,29.37,76780.39,67.6,-0.35319,0.00049,9.55965]
[1779228622528,29.37,76780.77,67.6,-0.35301,0.00049,9.5579]
[1779228622606,29.37,76780.77,67.6,-0.35301,0.00049,9.5579]
[1779228623028,29.37,76780.77,67.6,-0.35301,0.00049,9.5579]
[1779228623049,29.37,76778.16,67.6,-0.35429,0.00049,9.57001]
[1779228624023,29.37,76772.72,67.6,-0.35698,0.00049,9.5949]
[1779228625030,29.37,76769.14,67.6,-0.35875,0.00049,9.61102]
[1779228627276,29.37,76766.61,67.6,-0.36,0.0005,9.62228]
[1779228627316,29.37,76766.61,67.6,-0.36,0.0005,9.62228]
[1779228627351,29.37,76766.61,67.6,-0.36,0.0005,9.62228]
[1779228628051,29.37,76764.35,67.6,-0.36112,0.0005,9.63231]
[1779228629858,29.37,76761.99,67.6,-0.3623,0.0005,9.64271]
[1779228632523,29.37,76757.26,67.6,-0.36455,0.0005,9.65414]
[1779228638660,29.38,76755.2,67.6,-0.36558,0.0005,9.66304]
[1779228644163,29.38,76754.07,67.6,-0.36615,0.0005,9.66793]
[1779228649442,29.38,76754.38,67.6,-0.366,0.0005,9.66665]
[1779228649893,29.38,76754.38,67.6,-0.366,0.0005,9.66665]
[1779228649941,29.38,76754.38,67.6,-0.366,0.0005,9.66667]
[1779228651798,29.38,76752.49,67.6,-0.36695,0.0005,9.67472]
[1779228651940,29.38,76752.49,67.6,-0.36695,0.0005,9.67472]
[1779228652050,29.38,76750.13,67.6,-0.36813,0.0005,9.68468]
[1779228652461,29.38,76750.13,67.6,-0.36813,0.0005,9.68468]
[1779228652499,29.38,76750.13,67.6,-0.36813,0.0005,9.68468]
[1779228652867,29.38,76750.13,67.6,-0.36813,0.0005,9.68468]
[1779228652967,29.38,76753.39,67.6,-0.3665,0.0005,9.67094]
[1779228653262,29.38,76753.39,67.6,-0.3665,0.0005,9.67094]
[1779228653435,29.38,76753.39,67.6,-0.3665,0.0005,9.67094]
[1779228653573,29.38,76753.39,67.6,-0.3665,0.0005,9.67094]
[1779228653799,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654198,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654214,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654245,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654398,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654405,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654422,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654552,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654799,29.38,76762.52,67.6,-0.36196,0.0005,9.63159]
[1779228654886,29.38,76765.42,67.6,-0.36053,0.0005,9.6189]
[1779228655449,29.38,76765.42,67.6,-0.36053,0.0005,9.6189]
[1779228656012,29.38,76759.0,67.6,-0.36372,0.0005,9.64702]
[1779228656252,29.38,76751.54,67.6,-0.36744,0.0005,9.67888]
[1779228657868,29.38,76751.54,67.6,-0.36744,0.0005,9.67888]
[1779228657887,29.38,76751.54,67.6,-0.36744,0.0005,9.67888]
[1779228658448,29.38,76752.4,67.6,-0.36701,0.0005,9.67527]
[1779228659013,29.39,76755.08,67.6,-0.36568,0.0005,9.6639]
[1779228659333,29.39,76755.08,67.6,-0.36568,0.0005,9.6639]
[1779228659846,29.39,76758.32,67.6,-0.36407,0.0005,9.65001]
[1779228661302,29.39,76762.95,67.6,-0.36177,0.0005,9.62989]
[1779228663099,29.39,76762.95,67.6,-0.36177,0.0005,9.62989]
[1779228664001,29.39,76762.98,67.6,-0.36176,0.0005,9.62979]
[1779228666740,29.39,76764.07,67.6,-0.36123,0.0005,9.62513]
[1779228668626,29.39,76765.41,67.6,-0.36057,0.0005,9.61926]
[1779228668722,29.39,76765.41,67.6,-0.36057,0.0005,9.61926]
[1779228668913,29.39,76765.41,67.6,-0.36057,0.0005,9.61926]
[1779228669969,29.39,76765.26,67.6,-0.36066,0.0005,9.62001]
[1779228671594,29.39,76767.09,67.6,-0.35975,0.0005,9.61192]
[1779228677615,29.4,76767.87,67.6,-0.35937,0.00049,9.60849]
[1779228679230,29.4,76766.94,67.6,-0.35984,0.0005,9.61268]
[1779228679923,29.4,76765.99,67.6,-0.36031,0.0005,9.61689]
[1779228684941,29.4,76765.3,67.6,-0.36065,0.0005,9.61995]
[1779228685028,29.4,76765.24,67.6,-0.36068,0.0005,9.62021]
[1779228685560,29.4,76762.33,67.6,-0.36212,0.0005,9.63301]
[1779228686521,29.4,76762.33,67.6,-0.36212,0.0005,9.63301]
[1779228686622,29.4,76759.05,67.6,-0.36375,0.0005,9.64728]
[1779228687441,29.4,76759.05,67.6,-0.36375,0.0005,9.64728]
[1779228690490,29.4,76759.57,67.6,-0.3635,0.0005,9.64507]
[1779228691461,29.4,76759.78,67.6,-0.3634,0.0005,9.64421]
[1779228692520,29.4,76752.3,67.6,-0.36702,0.0005,9.6671]
[1779228695924,29.4,76752.54,67.6,-0.36691,0.0005,9.66614]
[1779228695986,29.4,76752.54,67.6,-0.36691,0.0005,9.66614]
[1779228701887,29.4,76753.32,67.6,-0.36653,0.0005,9.66292]
[1779228701922,29.4,76753.32,67.6,-0.36653,0.0005,9.66292]
[1779228702004,29.4,76753.32,67.6,-0.36653,0.0005,9.66292]
[1779228702099,29.4,76753.32,67.6,-0.36653,0.0005,9.66292]
[1779228702097,29.4,76751.85,67.6,-0.36726,0.0005,9.66915]
[1779228702250,29.4,76751.85,67.6,-0.36726,0.0005,9.66915]
[1779228702408,29.4,76751.85,67.6,-0.36726,0.0005,9.66915]
[1779228702450,29.4,76751.85,67.6,-0.36726,0.0005,9.66915]
[1779228702678,29.4,76750.71,67.6,-0.36783,0.0005,9.67398]
[1779228706533,29.41,76751.52,67.6,-0.36744,0.0005,9.67062]
[1779228706609,29.41,76751.52,67.6,-0.36744,0.0005,9.67062]
[1779228706779,29.41,76751.52,67.6,-0.36744,0.0005,9.67062]
[1779228710757,29.41,76750.74,67.6,-0.36783,0.0005,9.67396]
[1779228713179,29.41,76750.67,67.6,-0.36787,0.0005,9.67426]
[1779228713448,29.41,76750.67,67.6,-0.36787,0.0005,9.67426]
[1779228713667,29.41,76746.88,67.6,-0.36976,0.0005,9.69008]
[1779228716688,29.41,76743.68,67.6,-0.37136,0.0005,9.70323]
[1779228718550,29.41,76743.34,67.6,-0.37153,0.0005,9.7046]
[1779228718810,29.41,76743.34,67.6,-0.37153,0.0005,9.7046]
[1779228721820,29.41,76742.7,67.6,-0.37184,0.0005,9.70717]
[1779228726546,29.4,76743.67,67.6,-0.37135,0.0005,9.70312]
[1779228727460,29.4,76745.18,67.6,-0.37059,0.0005,9.6969]
[1779228728772,29.4,76749.59,67.6,-0.36838,0.0005,9.67856]
[1779228733807,29.4,76750.35,67.6,-0.368,0.0005,9.67533]
[1779228737540,29.4,76750.35,67.6,-0.36799,0.0005,9.67531]
[1779228739826,29.4,76750.42,67.6,-0.36796,0.0005,9.67499]
[1779228739855,29.4,76750.42,67.6,-0.36796,0.0005,9.67499]
[1779228740508,29.4,76750.43,67.6,-0.36795,0.0005,9.67495]
[1779228740575,29.4,76750.43,67.6,-0.36795,0.0005,9.67495]
[1779228741081,29.4,76754.17,67.6,-0.36608,0.0005,9.65913]
[1779228742870,29.4,76758.15,67.6,-0.3641,0.0005,9.64207]
[1779228747905,29.4,76756.69,67.6,-0.36483,0.0005,9.64839]
[1779228753052,29.4,76757.84,67.6,-0.36415,0.0005,9.63432]
[1779228758982,29.4,76758.64,67.6,-0.36377,0.0005,9.63098]
[1779228761453,29.4,76756.77,67.6,-0.3647,0.0005,9.63907]
[1779228767038,29.41,76754.27,67.6,-0.36596,0.0005,9.64981]
[1779228768255,29.41,76754.04,67.6,-0.36607,0.0005,9.6508]
[1779228769052,29.41,76750.97,67.6,-0.3676,0.0005,9.66379]
[1779228774087,29.4,76749.04,67.6,-0.36856,0.0005,9.67185]
[1779228780129,29.4,76748.66,67.6,-0.36875,0.0005,9.67338]
[1779228781778,29.4,76748.71,67.6,-0.36872,0.0005,9.67316]
[1779228782143,29.4,76754.42,67.6,-0.36587,0.0005,9.64908]
[1779228782448,29.4,76754.42,67.6,-0.36587,0.0005,9.64908]
[1779228782669,29.4,76754.42,67.6,-0.36587,0.0005,9.64908]
[1779228783151,29.4,76758.62,67.6,-0.36378,0.0005,9.63106]
[1779228783342,29.4,76758.62,67.6,-0.36378,0.0005,9.63106]
[1779228783859,29.4,76758.62,67.6,-0.36378,0.0005,9.63106]
[1779228784101,29.4,76758.62,67.6,-0.36378,0.0005,9.63106]
[1779228785426,29.4,76763.21,67.6,-0.3615,0.0005,9.61111]
[1779228787128,29.41,76760.61,67.6,-0.3628,0.0005,9.62251]
[1779228788731,29.41,76760.26,67.6,-0.36298,0.0005,9.62408]
[1779228788987,29.41,76760.26,67.6,-0.36298,0.0005,9.62408]
[1779228793164,29.41,76760.04,67.6,-0.3631,0.0005,9.62514]
[1779228793229,29.41,76760.04,67.6,-0.3631,0.0005,9.62514]
[1779228793276,29.41,76759.04,67.6,-0.3636,0.0005,9.6295]
[1779228794253,29.41,76755.72,67.6,-0.36525,0.0005,9.64381]
[1779228795260,29.41,76751.48,67.6,-0.36737,0.0005,9.66182]
[1779228797460,29.41,76751.31,67.6,-0.36746,0.0005,9.66254]
[1779228797841,29.41,76751.31,67.6,-0.36746,0.0005,9.66254]
[1779228797850,29.41,76751.31,67.6,-0.36746,0.0005,9.66254]
[1779228797854,29.41,76751.31,67.6,-0.36746,0.0005,9.66254]
[1779228797930,29.41,76748.51,67.6,-0.36885,0.0005,9.67427]
[1779228802308,29.41,76745.21,67.6,-0.37051,0.0005,9.68797]
[1779228805026,29.41,76745.33,67.6,-0.37045,0.0005,9.68747]
[1779228805226,29.41,76745.05,67.6,-0.37059,0.0005,9.68863]
[1779228805448,29.41,76745.05,67.6,-0.37059,0.0005,9.68863]
[1779228805518,29.41,76748.26,67.6,-0.36898,0.0005,9.67534]
[1779228807344,29.41,76751.03,67.6,-0.3676,0.0005,9.66375]
[1779228809124,29.41,76751.03,67.6,-0.3676,0.0005,9.66375]
[1779228813247,29.41,76751.06,67.6,-0.36759,0.0005,9.66365]
[1779228815448,29.41,76750.51,67.6,-0.36776,0.0005,9.65682]
[1779228815549,29.41,76747.21,67.6,-0.36941,0.0005,9.67062]
[1779228818421,29.41,76744.59,67.6,-0.37072,0.0005,9.68143]
[1779228823533,29.41,76742.45,67.6,-0.37179,0.0005,9.69017]
[1779228825207,29.41,76742.46,67.6,-0.37178,0.0005,9.69012]
[1779228825456,29.41,76742.72,67.6,-0.37165,0.0005,9.68905]
[1779228825676,29.41,76747.63,67.6,-0.36919,0.0005,9.66879]
[1779228826477,29.41,76750.68,67.6,-0.36766,0.0005,9.65603]
[1779228827484,29.41,76754.2,67.6,-0.36591,0.0005,9.64114]
[1779228832518,29.41,76753.64,67.6,-0.36619,0.0005,9.64358]
[1779228834389,29.41,76753.62,67.6,-0.3662,0.0005,9.64367]
[1779228834449,29.41,76753.62,67.6,-0.3662,0.0005,9.64367]
[1779228834721,29.41,76749.36,67.6,-0.36833,0.0005,9.66166]
[1779228836547,29.41,76744.77,67.6,-0.37063,0.0005,9.68071]
[1779228837934,29.41,76744.77,67.6,-0.37063,0.0005,9.68071]
[1779228842054,29.41,76742.64,67.6,-0.3717,0.0005,9.68941]
[1779228847625,29.41,76741.99,67.6,-0.37201,0.0005,9.69197]
[1779228852868,29.41,76742.55,67.6,-0.37172,0.0005,9.68962]
[1779228858701,29.4,76742.07,67.6,-0.37195,0.0005,9.69144]
[1779228863737,29.4,76742.35,67.6,-0.3718,0.0005,9.69022]
[1779228869779,29.4,76741.43,67.6,-0.37225,0.0005,9.69387]
[1779228872514,29.4,76739.55,67.6,-0.37309,0.0005,9.69233]
[1779228872558,29.4,76739.55,67.6,-0.37309,0.0005,9.69233]
[1779228872579,29.4,76739.55,67.6,-0.37309,0.0005,9.69233]
[1779228873258,29.4,76739.47,67.6,-0.37313,0.0005,9.69267]
[1779228878372,29.4,76738.66,67.6,-0.37354,0.0005,9.696]
[1779228879202,29.4,76738.66,67.6,-0.37354,0.0005,9.696]
[1779228879209,29.4,76738.66,67.6,-0.37354,0.0005,9.696]
[1779228879224,29.4,76737.8,67.6,-0.37398,0.0005,9.69947]
[1779228880672,29.4,76738.6,67.6,-0.37357,0.0005,9.69624]
[1779228882870,29.4,76729.47,67.6,-0.37817,0.00051,9.73232]
[1779228883864,29.4,76729.47,67.6,-0.37817,0.00051,9.73232]
[1779228884245,29.4,76727.42,67.6,-0.3792,0.00051,9.74023]
[1779228888203,29.4,76726.93,67.6,-0.37945,0.00051,9.74207]
[1779228888304,29.4,76727.35,67.6,-0.37923,0.00051,9.74043]
[1779228893946,29.39,76728.24,67.6,-0.37876,0.00051,9.73678]
[1779228896497,29.39,76728.16,67.6,-0.37879,0.00051,9.73702]
[1779228896624,29.39,76728.16,67.6,-0.37879,0.00051,9.73702]
[1779228897133,29.39,76726.16,67.6,-0.3798,0.00051,9.74471]
[1779228898258,29.39,76726.16,67.6,-0.3798,0.00051,9.74471]
[1779228900825,29.38,76724.96,67.6,-0.3804,0.00051,9.74926]
[1779228900850,29.38,76724.96,67.6,-0.3804,0.00051,9.74926]
[1779228901167,29.38,76718.94,67.6,-0.38345,0.00051,9.77196]
[1779228902531,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902596,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902606,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902772,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902858,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902918,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228902943,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228903182,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228903333,29.38,76720.02,67.6,-0.3829,0.00051,9.7679]
[1779228903340,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228903654,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228903667,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228903731,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228903782,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228903872,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228904324,29.38,76709.52,67.6,-0.38824,0.00051,9.80631]
[1779228904327,29.38,76701.28,67.6,-0.39244,0.00051,9.83521]
[1779228905887,29.38,76702.65,67.6,-0.39174,0.00051,9.83046]
[1779228907950,29.38,76700.34,67.6,-0.39291,0.00051,9.83839]
[1779228907961,29.38,76700.34,67.6,-0.39291,0.00051,9.83839]
[1779228908448,29.38,76700.71,67.6,-0.39272,0.00051,9.8371]
[1779228909340,29.38,76697.84,67.6,-0.39419,0.00051,9.84687]
[1779228910354,29.38,76697.84,67.6,-0.39419,0.00051,9.84687]
[1779228910759,29.38,76696.83,67.6,-0.3947,0.00051,9.85026]
[1779228910825,29.38,76696.83,67.6,-0.3947,0.00051,9.85026]
[1779228911081,29.38,76696.17,67.6,-0.39504,0.00051,9.85245]
[1779228916096,29.38,76696.27,67.6,-0.39498,0.00051,9.85211]
[1779228916421,29.38,76695.48,67.6,-0.39539,0.00051,9.85477]
[1779228916560,29.38,76695.48,67.6,-0.39539,0.00051,9.85477]
[1779228916672,29.38,76695.48,67.6,-0.39539,0.00051,9.85477]
[1779228916745,29.38,76695.48,67.6,-0.39539,0.00051,9.85477]
[1779228917137,29.38,76695.48,67.6,-0.39539,0.00051,9.85477]
[1779228917265,29.38,76677.58,67.6,-0.40459,0.00052,9.91211]
[1779228917544,29.38,76677.58,67.6,-0.40459,0.00052,9.91211]
[1779228918143,29.38,76677.58,67.6,-0.40459,0.00052,9.91211]
[1779228918195,29.38,76677.58,67.6,-0.40459,0.00052,9.91211]
[1779228918355,29.38,76660.68,67.6,-0.41333,0.00052,9.96141]
[1779228919912,29.38,76660.98,67.6,-0.41318,0.00052,9.96058]
[1779228919919,29.38,76660.98,67.6,-0.41318,0.00052,9.96058]
[1779228919965,29.38,76660.98,67.6,-0.41318,0.00052,9.96058]
[1779228920148,29.38,76663.43,67.6,-0.41191,0.00052,9.95372]
[1779228920620,29.38,76663.43,67.6,-0.41191,0.00052,9.95372]
[1779228920719,29.38,76663.43,67.6,-0.41191,0.00052,9.95372]
[1779228922385,29.38,76665.93,67.6,-0.41061,0.00052,9.9466]
[1779228923174,29.38,76665.93,67.6,-0.41061,0.00052,9.9466]
[1779228923177,29.38,76665.93,67.6,-0.41061,0.00052,9.9466]
[1779228923213,29.38,76665.6,67.6,-0.41078,0.00052,9.94753]
[1779228925985,29.38,76665.02,67.6,-0.41108,0.00052,9.94917]
[1779228926037,29.38,76665.02,67.6,-0.41108,0.00052,9.94917]
[1779228926075,29.38,76665.02,67.6,-0.41108,0.00052,9.94917]
[1779228926683,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228926706,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228926743,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228926902,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228926969,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228926972,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228927079,29.37,76663.8,67.6,-0.41171,0.00052,9.95262]
[1779228927256,29.38,76655.12,67.6,-0.41621,0.00052,9.97652]
[1779228928124,29.38,76655.12,67.6,-0.41621,0.00052,9.97652]
[1779228928127,29.38,76655.12,67.6,-0.41621,0.00052,9.97652]
[1779228928379,29.38,76649.35,67.6,-0.41921,0.00052,9.99171]
[1779228931225,29.38,76643.5,67.6,-0.4222,0.00052,9.99768]
[1779228932531,29.38,76642.42,67.6,-0.42276,0.00052,10.00036]
[1779228932542,29.38,76642.42,67.6,-0.42276,0.00052,10.00036]
[1779228932718,29.38,76642.42,67.6,-0.42276,0.00052,10.00036]
[1779228932885,29.38,76642.42,67.6,-0.42276,0.00052,10.00036]
[1779228933240,29.38,76636.41,67.6,-0.4259,0.00052,10.01488]
[1779228934175,29.38,76636.41,67.6,-0.4259,0.00052,10.01488]
[1779228934182,29.38,76636.41,67.6,-0.4259,0.00052,10.01488]
[1779228934352,29.38,76628.26,67.6,-0.43017,0.00052,10.03357]
[1779228935255,29.38,76632.51,67.6,-0.42794,0.00052,10.02397]
[1779228935432,29.38,76632.51,67.6,-0.42794,0.00052,10.02397]
[1779228936262,29.38,76635.16,67.6,-0.42656,0.00052,10.01782]
[1779228937751,29.38,76634.97,67.6,-0.42666,0.00052,10.01827]
[1779228937822,29.38,76634.97,67.6,-0.42666,0.00052,10.01827]
[1779228938049,29.38,76634.97,67.6,-0.42666,0.00052,10.01827]
[1779228938124,29.38,76634.97,67.6,-0.42666,0.00052,10.01827]
[1779228938351,29.38,76640.32,67.6,-0.42386,0.00052,10.00552]
[1779228939283,29.39,76646.53,67.6,-0.42064,0.00052,9.99017]
[1779228939517,29.39,76646.53,67.6,-0.42064,0.00052,9.99017]
[1779228939875,29.39,76646.53,67.6,-0.42064,0.00052,9.99017]
[1779228939904,29.39,76646.53,67.6,-0.42064,0.00052,9.99017]
[1779228940290,29.39,76647.92,67.6,-0.41992,0.00052,9.98664]
[1779228943820,29.39,76649.03,67.6,-0.41934,0.00052,9.98378]
[1779228943857,29.39,76649.03,67.6,-0.41934,0.00052,9.98378]
[1779228944052,29.39,76649.03,67.6,-0.41934,0.00052,9.98378]
[1779228944093,29.39,76649.03,67.6,-0.41934,0.00052,9.98378]
[1779228944387,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944440,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944487,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944495,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944574,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944788,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228944821,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945376,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945396,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945429,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945458,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945490,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945508,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945578,29.38,76660.56,67.6,-0.41335,0.00052,9.95293]
[1779228945411,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228945731,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228945749,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228945789,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228945809,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228945985,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228946143,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228946193,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228946220,29.38,76675.17,67.6,-0.40578,0.00052,9.91061]
[1779228946334,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228946418,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228946852,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228946913,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228946938,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228946962,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228947084,29.38,76705.16,67.6,-0.39037,0.00051,9.81269]
[1779228947349,29.38,76715.76,67.6,-0.38496,0.00051,9.77456]
[1779228947492,29.38,76715.76,67.6,-0.38496,0.00051,9.77456]
[1779228947606,29.38,76715.76,67.6,-0.38496,0.00051,9.77456]
[1779228947813,29.38,76715.76,67.6,-0.38496,0.00051,9.77456]
[1779228948260,29.38,76715.76,67.6,-0.38496,0.00051,9.77456]
[1779228948367,29.38,76712.83,67.6,-0.38645,0.00051,9.78526]
[1779228948448,29.38,76712.83,67.6,-0.38645,0.00051,9.78526]
[1779228948485,29.38,76712.83,67.6,-0.38645,0.00051,9.78526]
[1779228949373,29.38,76713.42,67.6,-0.38615,0.00051,9.7831]
[1779228950984,29.38,76715.13,67.6,-0.38527,0.00051,9.77684]
[1779228951007,29.38,76715.13,67.6,-0.38527,0.00051,9.77684]
[1779228951253,29.38,76715.13,67.6,-0.38527,0.00051,9.77684]
[1779228951388,29.38,76714.12,67.6,-0.38579,0.00051,9.78053]
[1779228951550,29.38,76714.12,67.6,-0.38579,0.00051,9.78053]
[1779228951648,29.38,76714.12,67.6,-0.38579,0.00051,9.78053]
[1779228952398,29.38,76709.67,67.6,-0.38806,0.00051,9.79664]
[1779228953401,29.38,76706.17,67.6,-0.38984,0.00051,9.80908]
[1779228953538,29.38,76706.17,67.6,-0.38984,0.00051,9.80908]
[1779228953654,29.38,76706.17,67.6,-0.38984,0.00051,9.80908]
[1779228954008,29.38,76706.17,67.6,-0.38984,0.00051,9.80908]
[1779228954400,29.38,76706.17,67.6,-0.38984,0.00051,9.80908]
[1779228954409,29.38,76708.83,67.6,-0.38848,0.00051,9.79962]
[1779228954448,29.38,76708.83,67.6,-0.38848,0.00051,9.79962]
[1779228955416,29.38,76711.35,67.6,-0.3872,0.00051,9.79056]
[1779228955755,29.38,76711.35,67.6,-0.3872,0.00051,9.79056]
[1779228956500,29.38,76711.35,67.6,-0.38719,0.00051,9.79054]
[1779228958234,29.38,76711.29,67.6,-0.38722,0.00051,9.79076]
[1779228958370,29.38,76711.29,67.6,-0.38722,0.00051,9.79076]
[1779228958403,29.38,76711.29,67.6,-0.38722,0.00051,9.79076]
[1779228958396,29.38,76711.63,67.6,-0.38705,0.00051,9.7895]
[1779228958599,29.38,76711.63,67.6,-0.38705,0.00051,9.7895]
[1779228960202,29.38,76709.98,67.6,-0.38789,0.00051,9.79545]
[1779228960240,29.38,76709.98,67.6,-0.38789,0.00051,9.79545]
[1779228960303,29.38,76706.94,67.6,-0.38944,0.00051,9.80629]
[1779228960563,29.38,76706.94,67.6,-0.38944,0.00051,9.80629]
[1779228961282,29.38,76699.7,67.6,-0.39314,0.00051,9.83149]
[1779228962244,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228962757,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228962863,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228962896,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228962965,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228962989,29.38,76697.04,67.6,-0.39451,0.00051,9.84053]
[1779228963347,29.38,76694.18,67.6,-0.39597,0.00051,9.85012]
[1779228963603,29.38,76694.18,67.6,-0.39597,0.00051,9.85012]
[1779228964026,29.38,76694.18,67.6,-0.39597,0.00051,9.85012]
[1779228964335,29.38,76697.61,67.6,-0.39421,0.00051,9.83859]
[1779228965297,29.38,76702.85,67.6,-0.39153,0.00051,9.82061]
[1779228965665,29.38,76702.85,67.6,-0.39153,0.00051,9.82061]
[1779228966000,29.38,76702.85,67.6,-0.39153,0.00051,9.82061]
[1779228966031,29.38,76702.85,67.6,-0.39153,0.00051,9.82061]
[1779228968116,29.38,76701.14,67.6,-0.3924,0.00051,9.82651]
[1779228968748,29.38,76701.14,67.6,-0.3924,0.00051,9.82651]
[1779228968977,29.38,76701.14,67.6,-0.3924,0.00051,9.82651]
[1779228972501,29.37,76699.85,67.6,-0.39306,0.00051,9.83091]
[1779228972531,29.37,76699.85,67.6,-0.39306,0.00051,9.83091]
[1779228973548,29.37,76699.81,67.6,-0.39308,0.00051,9.83104]
[1779228973548,29.37,76699.81,67.6,-0.39308,0.00051,9.83104]
[1779228974006,29.37,76699.81,67.6,-0.39308,0.00051,9.83104]
[1779228974044,29.37,76697.21,67.6,-0.39441,0.00051,9.8399]
[1779228974589,29.37,76697.21,67.6,-0.39441,0.00051,9.8399]
[1779228975299,29.37,76697.21,67.6,-0.39441,0.00051,9.8399]
[1779228975370,29.37,76689.87,67.6,-0.39818,0.00051,9.86428]
[1779228975972,29.37,76689.87,67.6,-0.39818,0.00051,9.86428]
[1779228977200,29.37,76688.61,67.6,-0.39883,0.00051,9.86838]
[1779228977302,29.37,76684.37,67.6,-0.40101,0.00051,9.88196]
[1779228978752,29.37,76687.68,67.6,-0.3993,0.00051,9.87137]
[1779228980421,29.37,76690.38,67.6,-0.39791,0.00051,9.8626]
[1779228985194,29.37,76690.48,67.6,-0.39786,0.00051,9.86228]
[1779228985217,29.37,76690.48,67.6,-0.39786,0.00051,9.86228]
[1779228987642,29.37,76687.71,67.6,-0.39929,0.00051,9.87128]
[1779228989031,29.37,76687.71,67.6,-0.39929,0.00051,9.87128]
[1779228991580,29.37,76687.14,67.6,-0.39958,0.00051,9.87311]
[1779228991617,29.37,76687.14,67.6,-0.39958,0.00051,9.87311]
[1779228991715,29.37,76687.14,67.6,-0.39958,0.00051,9.87311]
[1779228991817,29.37,76686.32,67.6,-0.39992,0.00051,9.86676]
[1779228992767,29.37,76683.54,67.6,-0.40135,0.00052,9.87561]
[1779228993972,29.37,76683.54,67.6,-0.40135,0.00052,9.87561]
[1779228996023,29.38,76680.88,67.6,-0.40273,0.00052,9.884]
[1779228996675,29.38,76680.61,67.6,-0.40287,0.00052,9.88485]
[1779228996793,29.38,76680.61,67.6,-0.40287,0.00052,9.88485]
[1779228997054,29.38,76680.6,67.6,-0.40288,0.00052,9.88488]
[1779229002373,29.38,76682.4,67.6,-0.40195,0.00052,9.87926]
[1779229002552,29.38,76682.09,67.6,-0.40211,0.00052,9.88023]
[1779229002898,29.38,76681.12,67.6,-0.40261,0.00052,9.88329]
[1779229006775,29.38,76674.87,67.6,-0.40585,0.00052,9.9025]
[1779229010090,29.38,76674.51,67.6,-0.40604,0.00052,9.9036]
[1779229010448,29.38,76674.51,67.6,-0.40604,0.00052,9.9036]
[1779229010295,29.38,76674.62,67.6,-0.40598,0.00052,9.90328]
[1779229011200,29.38,76674.62,67.6,-0.40598,0.00052,9.90328]
[1779229011301,29.38,76677.71,67.6,-0.40438,0.00052,9.89389]
[1779229013809,29.38,76677.96,67.6,-0.40425,0.00052,9.89312]
[1779229016849,29.38,76682.86,67.6,-0.40172,0.00052,9.87787]
[1779229018645,29.38,76683.22,67.6,-0.40153,0.00052,9.87672]
[1779229018685,29.38,76683.22,67.6,-0.40153,0.00052,9.87672]
[1779229018936,29.38,76683.22,67.6,-0.40153,0.00052,9.87672]
[1779229019029,29.38,76683.22,67.6,-0.40153,0.00052,9.87672]
[1779229019130,29.38,76685.58,67.6,-0.40032,0.00052,9.86923]
[1779229020206,29.38,76685.58,67.6,-0.40032,0.00052,9.86923]
[1779229020449,29.38,76685.58,67.6,-0.40032,0.00052,9.86923]
[1779229020330,29.38,76691.28,67.6,-0.39738,0.00051,9.85074]
[1779229025366,29.38,76690.4,67.6,-0.39783,0.00051,9.85358]
[1779229025385,29.38,76690.4,67.6,-0.39783,0.00051,9.85358]
[1779229025468,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025526,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025531,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025543,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025588,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025759,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025897,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229025928,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229026101,29.37,76691.15,67.6,-0.39744,0.00051,9.8511]
[1779229026481,29.38,76677.61,67.6,-0.40442,0.00052,9.89409]
[1779229026919,29.37,76672.12,67.6,-0.40726,0.00052,9.91064]
[1779229028135,29.37,76672.12,67.6,-0.40726,0.00052,9.91064]
[1779229028218,29.37,76670.3,67.6,-0.4082,0.00052,9.91601]
[1779229029940,29.37,76667.61,67.6,-0.40959,0.00052,9.92386]
[1779229031825,29.37,76666.95,67.6,-0.40993,0.00052,9.92576]
[1779229031878,29.37,76666.95,67.6,-0.40993,0.00052,9.92576]
[1779229032808,29.37,76666.69,67.6,-0.41006,0.00052,9.92651]
[1779229033434,29.37,76666.69,67.6,-0.41006,0.00052,9.92651]
[1779229034185,29.37,76666.57,67.6,-0.41013,0.00052,9.92685]
[1779229034248,29.37,76664.05,67.6,-0.41143,0.00052,9.93404]
[1779229034702,29.37,76664.05,67.6,-0.41143,0.00052,9.93404]
[1779229037026,29.37,76663.38,67.6,-0.41178,0.00052,9.93593]
[1779229037722,29.37,76662.87,67.6,-0.41204,0.00052,9.93737]
[1779229039180,29.37,76663.29,67.6,-0.41182,0.00052,9.93618]
[1779229041974,29.37,76663.44,67.6,-0.41174,0.00052,9.93575]
[1779229043004,29.37,76663.57,67.6,-0.41168,0.00052,9.93538]
[1779229043780,29.37,76663.54,67.6,-0.41169,0.00052,9.93546]
[1779229049124,29.37,76662.5,67.6,-0.41223,0.00052,9.93838]
[1779229049186,29.37,76662.5,67.6,-0.41223,0.00052,9.93838]
[1779229049329,29.37,76662.5,67.6,-0.41223,0.00052,9.93838]
[1779229049430,29.37,76662.18,67.6,-0.41239,0.00052,9.93927]
[1779229050080,29.37,76659.12,67.6,-0.41398,0.00052,9.94778]
[1779229052485,29.37,76655.36,67.6,-0.41587,0.00052,9.94911]
[1779229053793,29.37,76657.17,67.6,-0.41493,0.00052,9.94421]
[1779229053801,29.37,76657.17,67.6,-0.41493,0.00052,9.94421]
[1779229054082,29.37,76657.17,67.6,-0.41493,0.00052,9.94421]
[1779229054455,29.37,76653.36,67.6,-0.41691,0.00052,9.95446]
[1779229054626,29.37,76653.36,67.6,-0.41691,0.00052,9.95446]
[1779229055115,29.37,76649.7,67.6,-0.41882,0.00052,9.96408]
[1779229056893,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057187,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057252,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057290,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057298,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057351,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057458,29.37,76649.08,67.6,-0.41915,0.00052,9.96568]
[1779229057452,29.37,76648.2,67.6,-0.4196,0.00052,9.96795]
[1779229059389,29.37,76655.82,67.6,-0.41563,0.00052,9.94784]
[1779229060345,29.37,76655.82,67.6,-0.41563,0.00052,9.94784]
[1779229061436,29.37,76655.98,67.6,-0.41554,0.00052,9.9474]
[1779229065575,29.37,76659.17,67.6,-0.41387,0.00052,9.93864]
[1779229065614,29.37,76659.17,67.6,-0.41387,0.00052,9.93864]
[1779229066108,29.37,76659.17,67.6,-0.41387,0.00052,9.93864]
[1779229066250,29.37,76659.17,67.6,-0.41387,0.00052,9.93864]
[1779229066252,29.36,76662.27,67.6,-0.41226,0.00052,9.93]
[1779229068207,29.36,76664.69,67.6,-0.411,0.00052,9.92315]
[1779229073242,29.36,76665.48,67.6,-0.41059,0.00052,9.92088]
[1779229078277,29.36,76664.78,67.6,-0.41095,0.00052,9.92288]
[1779229079334,29.36,76664.78,67.6,-0.41095,0.00052,9.92288]
[1779229079389,29.36,76664.78,67.6,-0.41095,0.00052,9.92288]
[1779229079493,29.36,76664.78,67.6,-0.41095,0.00052,9.92288]
[1779229079530,29.36,76664.73,67.6,-0.41098,0.00052,9.92302]
[1779229080398,29.36,76664.73,67.6,-0.41098,0.00052,9.92302]
[1779229082482,29.36,76667.38,67.6,-0.4096,0.00052,9.91537]
[1779229085376,29.36,76667.03,67.6,-0.40977,0.00052,9.91633]
[1779229085395,29.36,76667.03,67.6,-0.40977,0.00052,9.91633]
[1779229085474,29.36,76667.07,67.6,-0.40975,0.00052,9.9162]
[1779229087340,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229087731,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229087740,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229087766,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229087832,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229088068,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229088255,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229088285,29.36,76664.56,67.6,-0.41105,0.00052,9.9234]
[1779229088456,29.36,76671.49,67.6,-0.40745,0.00052,9.90323]
[1779229088835,29.36,76671.49,67.6,-0.40745,0.00052,9.90323]
[1779229089418,29.36,76677.51,67.6,-0.40433,0.00052,9.88505]
[1779229091014,29.36,76679.72,67.6,-0.40319,0.00052,9.87823]
[1779229091660,29.36,76679.7,67.6,-0.4032,0.00052,9.8783]
[1779229091808,29.36,76679.7,67.6,-0.4032,0.00052,9.8783]
[1779229092578,29.36,76680.05,67.6,-0.40302,0.00052,9.87721]
[1779229092998,29.36,76680.05,67.6,-0.40302,0.00052,9.87721]
[1779229093081,29.36,76680.05,67.6,-0.40302,0.00052,9.87721]
[1779229093402,29.36,76680.05,67.6,-0.40302,0.00052,9.87721]
[1779229093448,29.36,76680.05,67.6,-0.40302,0.00052,9.87721]
[1779229093503,29.35,76683.27,67.6,-0.40135,0.00052,9.8671]
[1779229093745,29.35,76683.27,67.6,-0.40135,0.00052,9.8671]
[1779229093749,29.35,76683.27,67.6,-0.40135,0.00052,9.8671]
[1779229095015,29.35,76684.77,67.6,-0.40057,0.00052,9.86231]
[1779229095397,29.35,76683.46,67.6,-0.40125,0.00052,9.86645]
[1779229096295,29.35,76683.46,67.6,-0.40125,0.00052,9.86645]
[1779229096430,29.35,76683.46,67.6,-0.40125,0.00052,9.86645]
[1779229096501,29.35,76683.68,67.6,-0.40113,0.00052,9.86575]
[1779229096738,29.35,76683.68,67.6,-0.40113,0.00052,9.86575]
[1779229097495,29.35,76683.68,67.6,-0.40113,0.00052,9.86575]
[1779229097411,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229097612,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098470,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098492,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098514,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098518,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098526,29.35,76689.38,67.6,-0.39819,0.00052,9.84739]
[1779229098550,29.35,76693.91,67.6,-0.39585,0.00051,9.83241]
[1779229098901,29.35,76693.91,67.6,-0.39585,0.00051,9.83241]
[1779229099115,29.35,76693.91,67.6,-0.39585,0.00051,9.83241]
[1779229099119,29.35,76693.91,67.6,-0.39585,0.00051,9.83241]
[1779229099425,29.35,76699.97,67.6,-0.39273,0.00051,9.81183]
[1779229100804,29.35,76699.94,67.6,-0.39275,0.00051,9.81192]
[1779229100956,29.35,76699.94,67.6,-0.39275,0.00051,9.81192]
[1779229101439,29.35,76705.54,67.6,-0.38987,0.00051,9.79239]
[1779229101845,29.35,76705.54,67.6,-0.38987,0.00051,9.79239]
[1779229102446,29.35,76713.65,67.6,-0.38572,0.00051,9.76322]
[1779229103788,29.34,76713.37,67.6,-0.38586,0.00051,9.76424]
[1779229106508,29.34,76713.3,67.6,-0.3859,0.00051,9.76448]
[1779229106511,29.34,76713.3,67.6,-0.3859,0.00051,9.76448]
[1779229107023,29.34,76713.25,67.6,-0.38592,0.00051,9.76466]
[1779229108125,29.34,76713.16,67.6,-0.38597,0.00051,9.76498]
[1779229109081,29.34,76713.14,67.6,-0.38598,0.00051,9.76505]
[1779229109649,29.34,76714.03,67.6,-0.38552,0.00051,9.76179]
[1779229110026,29.34,76714.03,67.6,-0.38552,0.00051,9.76179]
[1779229110501,29.34,76713.88,67.6,-0.3856,0.00051,9.76233]
[1779229111314,29.34,76713.88,67.6,-0.3856,0.00051,9.76233]
[1779229112319,29.34,76711.75,67.6,-0.38659,0.00051,9.76101]
[1779229112516,29.34,76708.85,67.6,-0.38807,0.00051,9.77146]
[1779229113523,29.34,76703.01,67.6,-0.39106,0.00051,9.7921]
[1779229114286,29.34,76703.01,67.6,-0.39106,0.00051,9.7921]
[1779229114530,29.34,76700.86,67.6,-0.39216,0.00051,9.79954]
[1779229116544,29.34,76697.72,67.6,-0.39377,0.00051,9.81028]
[1779229117926,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229117996,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118037,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118103,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118134,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118142,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118168,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118569,29.34,76697.84,67.6,-0.39371,0.00051,9.80985]
[1779229118558,29.34,76694.68,67.6,-0.39533,0.00051,9.82052]
[1779229119565,29.34,76688.79,67.6,-0.39837,0.00052,9.84]
[1779229124207,29.33,76686.68,67.6,-0.39945,0.00052,9.8468]
[1779229126448,29.33,76686.79,67.6,-0.39939,0.00052,9.84641]
[1779229127625,29.33,76689.18,67.6,-0.39815,0.00052,9.83862]
[1779229129707,29.33,76688.56,67.6,-0.39847,0.00052,9.84063]
[1779229130448,29.33,76688.56,67.6,-0.39847,0.00052,9.84063]
[1779229130549,29.33,76688.1,67.6,-0.3987,0.00052,9.8421]
[1779229130642,29.33,76691.01,67.6,-0.3972,0.00052,9.83257]
[1779229132344,29.33,76693.51,67.6,-0.39591,0.00052,9.82425]
[1779229133175,29.33,76693.51,67.6,-0.39591,0.00052,9.82425]
[1779229133250,29.33,76693.51,67.6,-0.39591,0.00052,9.82425]
[1779229133971,29.33,76694.07,67.6,-0.39562,0.00052,9.82237]
[1779229134028,29.33,76696.54,67.6,-0.39434,0.00051,9.81403]
[1779229136796,29.33,76698.69,67.6,-0.39324,0.00051,9.8067]
[1779229137009,29.33,76698.69,67.6,-0.39324,0.00051,9.8067]
[1779229138437,29.33,76699.1,67.6,-0.39302,0.00051,9.80529]
[1779229138496,29.33,76698.99,67.6,-0.39308,0.00051,9.80566]
[1779229140712,29.33,76702.15,67.6,-0.39145,0.00051,9.7947]
[1779229142146,29.33,76702.15,67.6,-0.39145,0.00051,9.7947]
[1779229142551,29.33,76702.15,67.6,-0.39145,0.00051,9.7947]
[1779229144153,29.32,76702.89,67.6,-0.39106,0.00051,9.79208]
[1779229144540,29.32,76703.31,67.6,-0.39084,0.00051,9.79056]
[1779229144736,29.32,76703.31,67.6,-0.39084,0.00051,9.79056]
[1779229145005,29.32,76703.31,67.6,-0.39084,0.00051,9.79056]
[1779229145832,29.32,76702.58,67.6,-0.39122,0.00051,9.79311]
[1779229147120,29.32,76702.05,67.6,-0.39149,0.00051,9.79494]
[1779229147491,29.32,76702.05,67.6,-0.39149,0.00051,9.79494]
[1779229147560,29.32,76702.05,67.6,-0.39149,0.00051,9.79494]
[1779229147607,29.32,76702.05,67.6,-0.39149,0.00051,9.79494]
[1779229147874,29.32,76701.41,67.6,-0.39181,0.00051,9.79714]
[1779229148212,29.32,76694.94,67.6,-0.39514,0.00052,9.81924]
[1779229151788,29.32,76692.04,67.6,-0.39662,0.00052,9.82888]
[1779229154809,29.31,76694.75,67.6,-0.39522,0.00052,9.81977]
[1779229159499,29.31,76694.11,67.6,-0.39554,0.00052,9.82188]
[1779229160052,29.31,76694.4,67.6,-0.39539,0.00052,9.82087]
[1779229160075,29.31,76694.4,67.6,-0.39539,0.00052,9.82087]
[1779229160138,29.31,76694.4,67.6,-0.39539,0.00052,9.82087]
[1779229160313,29.31,76694.53,67.6,-0.39532,0.00052,9.82043]
[1779229160705,29.31,76694.53,67.6,-0.39532,0.00052,9.82043]
[1779229160852,29.31,76691.18,67.6,-0.39705,0.00052,9.83159]
[1779229166003,29.31,76690.16,67.6,-0.39757,0.00052,9.83493]
[1779229166024,29.31,76690.16,67.6,-0.39757,0.00052,9.83493]
[1779229170066,29.31,76688.39,67.6,-0.39848,0.00052,9.84069]
[1779229170106,29.31,76689.75,67.6,-0.39777,0.00052,9.83623]
[1779229173943,29.31,76692.59,67.6,-0.39622,0.00052,9.81779]
[1779229177092,29.31,76692.78,67.6,-0.39612,0.00052,9.81715]
[1779229178034,29.31,76692.83,67.6,-0.39609,0.00052,9.81697]
[1779229178126,29.31,76692.83,67.6,-0.39609,0.00052,9.81697]
[1779229178956,29.31,76694.48,67.6,-0.39524,0.00052,9.81144]
[1779229179988,29.31,76696.59,67.6,-0.39415,0.00052,9.80431]
[1779229180679,29.31,76695.89,67.6,-0.39452,0.00052,9.80668]
[1779229180769,29.31,76695.89,67.6,-0.39452,0.00052,9.80668]
[1779229181621,29.3,76695.91,67.6,-0.3945,0.00052,9.80661]
[1779229183624,29.3,76697.13,67.6,-0.39387,0.00052,9.80246]
[1779229183646,29.3,76697.13,67.6,-0.39387,0.00052,9.80246]
[1779229185022,29.3,76699.83,67.6,-0.39248,0.00051,9.79318]
[1779229189060,29.3,76699.92,67.6,-0.39243,0.00051,9.79286]
[1779229192546,29.3,76700.06,67.6,-0.39236,0.00051,9.79237]
[1779229192606,29.3,76700.06,67.6,-0.39236,0.00051,9.79237]
[1779229193072,29.3,76700.25,67.6,-0.39226,0.00051,9.7917]
[1779229194220,29.3,76695.79,67.6,-0.39456,0.00052,9.80695]
[1779229194788,29.3,76695.79,67.6,-0.39456,0.00052,9.80695]
[1779229195467,29.3,76695.79,67.6,-0.39456,0.00052,9.80695]
[1779229196100,29.3,76698.37,67.6,-0.39322,0.00052,9.79813]
[1779229197107,29.3,76701.84,67.6,-0.39144,0.00051,9.78613]
[1779229198425,29.3,76701.84,67.6,-0.39144,0.00051,9.78613]
[1779229198450,29.3,76701.84,67.6,-0.39144,0.00051,9.78613]
[1779229198456,29.3,76701.84,67.6,-0.39144,0.00051,9.78613]
[1779229198504,29.3,76701.84,67.6,-0.39144,0.00051,9.78613]
[1779229199121,29.3,76693.63,67.6,-0.39567,0.00052,9.8142]
[1779229200430,29.3,76687.95,67.6,-0.3986,0.00052,9.83295]
[1779229203149,29.3,76685.16,67.6,-0.40003,0.00052,9.84191]
[1779229206177,29.3,76685.51,67.6,-0.39984,0.00052,9.84074]
[1779229206191,29.3,76685.51,67.6,-0.39984,0.00052,9.84074]
[1779229206272,29.3,76685.51,67.6,-0.39984,0.00052,9.84074]
[1779229206363,29.29,76685.34,67.6,-0.39993,0.00052,9.84126]
[1779229208184,29.29,76679.04,67.6,-0.40319,0.00052,9.86118]
[1779229209524,29.29,76679.04,67.6,-0.40319,0.00052,9.86118]
[1779229209974,29.29,76679.0,67.6,-0.40321,0.00052,9.8613]
[1779229210712,29.29,76678.98,67.6,-0.40322,0.00052,9.86135]
[1779229211707,29.29,76678.85,67.6,-0.40329,0.00052,9.86174]
[1779229212220,29.29,76678.85,67.6,-0.40329,0.00052,9.86174]
[1779229212467,29.29,76678.85,67.6,-0.40329,0.00052,9.86174]
[1779229212499,29.29,76678.85,67.6,-0.40329,0.00052,9.86174]
[1779229213490,29.29,76681.65,67.6,-0.40183,0.00052,9.85296]
[1779229214598,29.29,76686.43,67.6,-0.39935,0.00052,9.83768]
[1779229216059,29.29,76686.13,67.6,-0.39951,0.00052,9.83865]
[1779229216250,29.29,76686.13,67.6,-0.39951,0.00052,9.83865]
[1779229216297,29.29,76686.13,67.6,-0.39951,0.00052,9.83865]
[1779229216475,29.29,76686.13,67.6,-0.39951,0.00052,9.83865]
[1779229216576,29.29,76686.1,67.6,-0.39953,0.00052,9.83875]
[1779229217664,29.29,76686.1,67.6,-0.39953,0.00052,9.83875]
[1779229218019,29.29,76688.31,67.6,-0.39838,0.00052,9.83155]
[1779229218256,29.29,76694.22,67.6,-0.39532,0.00052,9.81194]
[1779229219088,29.29,76694.22,67.6,-0.39532,0.00052,9.81194]
[1779229219263,29.29,76699.68,67.6,-0.3925,0.00052,9.79332]
[1779229220247,29.29,76699.68,67.6,-0.3925,0.00052,9.79332]
[1779229221403,29.29,76698.51,67.6,-0.39311,0.00052,9.79735]
[1779229221604,29.29,76694.77,67.6,-0.39503,0.00052,9.81007]
[1779229222127,29.29,76694.77,67.6,-0.39503,0.00052,9.81007]
[1779229225835,29.29,76695.66,67.6,-0.39457,0.00052,9.80701]
[1779229226312,29.29,76692.98,67.6,-0.39595,0.00052,9.81603]
[1779229227448,29.29,76692.98,67.6,-0.39595,0.00052,9.81603]
[1779229227549,29.29,76689.6,67.6,-0.3977,0.00052,9.82722]
[1779229228414,29.29,76689.6,67.6,-0.3977,0.00052,9.82722]
[1779229228448,29.29,76689.6,67.6,-0.3977,0.00052,9.82722]
[1779229234368,29.28,76689.45,67.6,-0.39767,0.00052,9.81855]
[1779229239403,29.27,76690.37,67.6,-0.39718,0.00052,9.81541]
[1779229244211,29.27,76690.53,67.6,-0.39708,0.00052,9.8148]
[1779229245696,29.27,76690.16,67.6,-0.39727,0.00052,9.81601]
[1779229246060,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246574,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246608,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246610,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246660,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246683,29.27,76690.47,67.6,-0.39711,0.00052,9.81497]
[1779229246702,29.27,76690.2,67.6,-0.39724,0.00052,9.81584]
[1779229246844,29.27,76690.2,67.6,-0.39724,0.00052,9.81584]
[1779229246856,29.27,76690.2,67.6,-0.39724,0.00052,9.81584]
[1779229247715,29.27,76687.32,67.6,-0.39874,0.00052,9.82531]
[1779229248466,29.27,76681.95,67.6,-0.40153,0.00052,9.84256]
[1779229253502,29.27,76680.42,67.6,-0.40232,0.00052,9.84741]
[1779229256652,29.27,76683.41,67.6,-0.40077,0.00052,9.83795]
[1779229262019,29.27,76682.44,67.6,-0.40127,0.00052,9.84101]
[1779229265074,29.27,76681.12,67.6,-0.40195,0.00052,9.84517]
[1779229265586,29.27,76683.76,67.6,-0.40058,0.00052,9.83677]
[1779229266593,29.27,76686.84,67.6,-0.39898,0.00052,9.82683]
[1779229271628,29.26,76686.85,67.6,-0.39897,0.00052,9.82675]
[1779229273061,29.26,76686.85,67.6,-0.39897,0.00052,9.82675]
[1779229273642,29.26,76686.92,67.6,-0.39893,0.00052,9.8265]
[1779229278709,29.26,76687.12,67.6,-0.39882,0.00052,9.82579]
[1779229279990,29.26,76689.98,67.6,-0.39733,0.00052,9.81639]
[1779229280693,29.26,76692.99,67.6,-0.39577,0.00052,9.80636]
[1779229281699,29.26,76696.1,67.6,-0.39416,0.00052,9.79585]
[1779229282844,29.26,76695.98,67.6,-0.39423,0.00052,9.79626]
[1779229284721,29.26,76692.9,67.6,-0.39581,0.00052,9.80664]
[1779229284940,29.26,76692.9,67.6,-0.39581,0.00052,9.80664]
[1779229287054,29.26,76689.48,67.6,-0.39758,0.00052,9.81799]
[1779229287741,29.26,76685.06,67.6,-0.39987,0.00052,9.83238]
[1779229291749,29.25,76683.56,67.6,-0.40065,0.00052,9.83715]
[1779229292215,29.25,76683.36,67.6,-0.40066,0.00052,9.82875]
[1779229294655,29.25,76680.49,67.6,-0.40215,0.00052,9.83783]
[1779229295469,29.25,76680.49,67.6,-0.40215,0.00052,9.83783]
[1779229296676,29.25,76680.3,67.6,-0.40225,0.00052,9.83841]
[1779229296746,29.25,76673.7,67.6,-0.40568,0.00052,9.85879]
[1779229299053,29.25,76669.29,67.6,-0.40798,0.00052,9.87197]
[1779229305658,29.24,76668.24,67.6,-0.40851,0.00052,9.87499]
[1779229305714,29.24,76668.24,67.6,-0.40851,0.00052,9.87499]
[1779229305950,29.24,76668.31,67.6,-0.40847,0.00052,9.87475]
[1779229307907,29.24,76668.05,67.6,-0.4086,0.00052,9.87551]
[1779229307946,29.24,76668.05,67.6,-0.4086,0.00052,9.87551]
[1779229309982,29.24,76669.2,67.6,-0.408,0.00052,9.8721]
[1779229310246,29.24,76669.2,67.6,-0.408,0.00052,9.8721]
[1779229310249,29.24,76669.2,67.6,-0.408,0.00052,9.8721]
[1779229310288,29.24,76669.2,67.6,-0.408,0.00052,9.8721]
[1779229310727,29.24,76668.93,67.6,-0.40814,0.00052,9.87289]
[1779229311053,29.24,76668.93,67.6,-0.40814,0.00052,9.87289]
[1779229311710,29.24,76657.52,67.6,-0.41411,0.00052,9.90552]
[1779229312594,29.24,76650.73,67.6,-0.41767,0.00053,9.92387]
[1779229313469,29.24,76650.73,67.6,-0.41767,0.00053,9.92387]
[1779229313570,29.24,76649.55,67.6,-0.41829,0.00053,9.92697]
[1779229314775,29.24,76649.55,67.6,-0.41829,0.00053,9.92697]
[1779229314822,29.24,76649.46,67.6,-0.41834,0.00053,9.92721]
[1779229315035,29.24,76649.46,67.6,-0.41834,0.00053,9.92721]
[1779229315778,29.24,76647.91,67.6,-0.41915,0.00053,9.93126]
[1779229316286,29.24,76647.91,67.6,-0.41915,0.00053,9.93126]
[1779229316461,29.24,76644.38,67.6,-0.42101,0.00053,9.94032]
[1779229317536,29.24,76644.38,67.6,-0.42101,0.00053,9.94032]
[1779229318053,29.24,76643.64,67.6,-0.4214,0.00053,9.9422]
[1779229319761,29.24,76644.55,67.6,-0.42092,0.00053,9.93989]
[1779229319778,29.24,76644.55,67.6,-0.42092,0.00053,9.93989]
[1779229319918,29.24,76644.57,67.6,-0.42091,0.00053,9.93985]
[1779229320453,29.24,76644.57,67.6,-0.42091,0.00053,9.93985]
[1779229320680,29.24,76644.57,67.6,-0.42091,0.00053,9.93985]
[1779229322969,29.24,76642.4,67.6,-0.42206,0.00053,9.94534]
[1779229327036,29.24,76644.45,67.6,-0.42098,0.00053,9.9402]
[1779229327148,29.24,76644.45,67.6,-0.42098,0.00053,9.9402]
[1779229328129,29.24,76644.5,67.6,-0.42096,0.00053,9.94008]
[1779229328170,29.24,76648.55,67.6,-0.41883,0.00053,9.92966]
[1779229329766,29.24,76648.55,67.6,-0.41883,0.00053,9.92966]
[1779229329798,29.25,76651.78,67.6,-0.41714,0.00053,9.92117]
[1779229332017,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332029,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332088,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332101,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332330,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332482,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229332751,29.25,76652.56,67.6,-0.41673,0.00052,9.91911]
[1779229333169,29.25,76658.48,67.6,-0.41363,0.00052,9.90296]
[1779229334073,29.25,76662.51,67.6,-0.41152,0.00052,9.89163]
[1779229336886,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229336906,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229337617,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229337666,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229337676,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229337723,29.25,76664.57,67.6,-0.41044,0.00052,9.88574]
[1779229338491,29.25,76661.63,67.6,-0.41198,0.00052,9.89414]
[1779229339112,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340064,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340296,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340355,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340582,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340643,29.25,76657.89,67.6,-0.41394,0.00052,9.90461]
[1779229340745,29.25,76656.96,67.6,-0.41442,0.00052,9.90718]
[1779229341127,29.25,76651.46,67.6,-0.41731,0.00053,9.92205]
[1779229342134,29.25,76647.54,67.6,-0.41937,0.00053,9.93235]
[1779229344312,29.25,76646.96,67.6,-0.41968,0.00053,9.93386]
[1779229345770,29.25,76646.26,67.6,-0.42005,0.00053,9.93567]
[1779229351196,29.25,76644.72,67.6,-0.4208,0.00053,9.93071]
[1779229353220,29.25,76644.2,67.6,-0.42108,0.00053,9.93204]
[1779229353239,29.25,76644.2,67.6,-0.42108,0.00053,9.93204]
[1779229353299,29.25,76644.2,67.6,-0.42108,0.00053,9.93204]
[1779229353306,29.25,76644.2,67.6,-0.42108,0.00053,9.93204]
[1779229353451,29.25,76644.2,67.6,-0.42108,0.00053,9.93204]
[1779229353510,29.25,76644.6,67.6,-0.42087,0.00053,9.93103]
[1779229353893,29.25,76644.6,67.6,-0.42087,0.00053,9.93103]
[1779229354795,29.25,76651.21,67.6,-0.41739,0.00053,9.91387]
[1779229355225,29.25,76655.43,67.6,-0.41518,0.00052,9.90252]
[1779229356036,29.25,76655.43,67.6,-0.41518,0.00052,9.90252]
[1779229356805,29.25,76655.43,67.6,-0.41518,0.00052,9.90252]
[1779229356900,29.25,76654.77,67.6,-0.41552,0.00052,9.90432]
[1779229357020,29.25,76654.77,67.6,-0.41552,0.00052,9.90432]
[1779229357486,29.26,76653.6,67.6,-0.41614,0.00053,9.9075]
[1779229358773,29.26,76650.55,67.6,-0.41775,0.00053,9.91565]
[1779229361105,29.26,76650.57,67.6,-0.41774,0.00053,9.91561]
[1779229361116,29.26,76650.57,67.6,-0.41774,0.00053,9.91561]
[1779229361510,29.26,76653.79,67.6,-0.41605,0.00052,9.90702]
[1779229362302,29.26,76653.79,67.6,-0.41605,0.00052,9.90702]
[1779229362525,29.26,76653.79,67.6,-0.41605,0.00052,9.90702]
[1779229363520,29.26,76653.94,67.6,-0.41597,0.00052,9.90662]
[1779229363684,29.26,76653.94,67.6,-0.41597,0.00052,9.90662]
[1779229363698,29.26,76659.58,67.6,-0.41301,0.00052,9.89112]
[1779229364837,29.26,76659.58,67.6,-0.41301,0.00052,9.89112]
[1779229364741,29.26,76662.27,67.6,-0.4116,0.00052,9.88354]
[1779229364866,29.26,76662.27,67.6,-0.4116,0.00052,9.88354]
[1779229365296,29.26,76664.69,67.6,-0.41034,0.00052,9.87661]
[1779229366750,29.26,76664.69,67.6,-0.41034,0.00052,9.87661]
[1779229367171,29.26,76665.28,67.6,-0.41003,0.00052,9.87491]
[1779229367971,29.26,76664.52,67.6,-0.41043,0.00052,9.8771]
[1779229373238,29.26,76662.68,67.6,-0.4114,0.00052,9.88243]
[1779229378387,29.27,76660.97,67.6,-0.4123,0.00052,9.88732]
[1779229381830,29.27,76660.87,67.6,-0.41236,0.00052,9.88762]
[1779229383002,29.27,76662.43,67.6,-0.41154,0.00052,9.8832]
[1779229383422,29.27,76665.43,67.6,-0.40997,0.00052,9.87459]
[1779229386005,29.26,76665.21,67.6,-0.41008,0.00052,9.87521]
[1779229391477,29.27,76665.92,67.6,-0.40971,0.00052,9.87316]
[1779229393956,29.27,76666.16,67.6,-0.40959,0.00052,9.87247]
[1779229394499,29.27,76663.67,67.6,-0.41089,0.00052,9.87967]
[1779229399536,29.27,76663.21,67.6,-0.41114,0.00052,9.88104]
[1779229404572,29.27,76663.11,67.6,-0.4112,0.00052,9.88137]
[1779229405204,29.27,76663.11,67.6,-0.4112,0.00052,9.88137]
[1779229406901,29.27,76665.29,67.6,-0.41006,0.00052,9.87511]
[1779229409154,29.27,76662.06,67.6,-0.41176,0.00052,9.88438]
[1779229411693,29.28,76659.99,67.6,-0.41284,0.00052,9.89023]
[1779229417663,29.28,76659.56,67.6,-0.413,0.00052,9.8825]
[1779229420275,29.28,76659.51,67.6,-0.41303,0.00052,9.88265]
[1779229420672,29.28,76659.51,67.6,-0.41303,0.00052,9.88265]
[1779229420791,29.28,76659.51,67.6,-0.41303,0.00052,9.88265]
[1779229426187,29.28,76659.48,67.6,-0.41305,0.00052,9.88277]
[1779229426782,29.28,76662.33,67.6,-0.41156,0.00052,9.87474]
[1779229427718,29.28,76662.33,67.6,-0.41156,0.00052,9.87474]
[1779229429748,29.28,76667.99,67.6,-0.40861,0.00052,9.85841]
[1779229434783,29.29,76667.81,67.6,-0.40871,0.00052,9.859]
[1779229439817,29.29,76667.61,67.6,-0.40882,0.00052,9.85964]
[1779229444853,29.29,76667.74,67.6,-0.40876,0.00052,9.85931]
[1779229449888,29.29,76668.97,67.6,-0.40813,0.00052,9.85575]
[1779229454923,29.3,76667.94,67.6,-0.40868,0.00052,9.85884]
[1779229456718,29.3,76667.51,67.6,-0.40891,0.00052,9.86011]
[1779229456741,29.3,76667.51,67.6,-0.40891,0.00052,9.86011]
[1779229456765,29.3,76667.51,67.6,-0.40891,0.00052,9.86011]
[1779229457165,29.3,76667.51,67.6,-0.40891,0.00052,9.86012]
[1779229457754,29.3,76664.09,67.6,-0.4107,0.00052,9.87004]
[1779229458186,29.3,76658.97,67.6,-0.41338,0.00052,9.8845]
[1779229459100,29.3,76658.97,67.6,-0.41338,0.00052,9.8845]
[1779229460007,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460451,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460451,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460518,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460590,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460714,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460750,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460871,29.3,76657.7,67.6,-0.41404,0.00052,9.88803]
[1779229460918,29.3,76655.11,67.6,-0.4154,0.00052,9.89511]
[1779229461156,29.3,76655.11,67.6,-0.4154,0.00052,9.89511]
[1779229461273,29.3,76655.11,67.6,-0.4154,0.00052,9.89511]
[1779229461373,29.3,76655.11,67.6,-0.4154,0.00052,9.89511]
[1779229461776,29.3,76655.11,67.6,-0.4154,0.00052,9.89511]
[1779229461845,29.3,76644.79,67.6,-0.42082,0.00053,9.92223]
[1779229462177,29.3,76644.79,67.6,-0.42082,0.00053,9.92223]
[1779229462464,29.3,76636.12,67.6,-0.42539,0.00053,9.94358]
[1779229463177,29.3,76633.48,67.6,-0.42679,0.00053,9.94982]
[1779229464093,29.3,76633.48,67.6,-0.42679,0.00053,9.94982]
[1779229464901,29.3,76634.6,67.6,-0.4262,0.00053,9.9472]
[1779229466279,29.3,76634.6,67.6,-0.4262,0.00053,9.9472]
[1779229469819,29.3,76635.14,67.6,-0.42591,0.00053,9.94593]
[1779229469920,29.3,76634.49,67.6,-0.42626,0.00053,9.94747]
[1779229471122,29.3,76634.49,67.6,-0.42626,0.00053,9.94747]
[1779229476715,29.31,76632.0,67.6,-0.42752,0.00053,9.94441]
[1779229478127,29.31,76630.35,67.6,-0.4284,0.00053,9.94823]
[1779229480674,29.31,76629.86,67.6,-0.42866,0.00053,9.94937]
[1779229480767,29.31,76629.86,67.6,-0.42866,0.00053,9.94937]
[1779229480922,29.31,76629.86,67.6,-0.42866,0.00053,9.94937]
[1779229480984,29.31,76630.0,67.6,-0.42859,0.00053,9.94906]
[1779229481666,29.31,76630.0,67.6,-0.42859,0.00053,9.94906]
[1779229481964,29.31,76630.0,67.6,-0.42859,0.00053,9.94906]
[1779229483586,29.31,76629.11,67.6,-0.42906,0.00053,9.95108]
[1779229483669,29.31,76629.11,67.6,-0.42906,0.00053,9.95108]
[1779229483757,29.31,76629.11,67.6,-0.42906,0.00053,9.95108]
[1779229483906,29.32,76630.37,67.6,-0.4284,0.00053,9.94823]
[1779229484034,29.32,76630.37,67.6,-0.4284,0.00053,9.94823]
[1779229484307,29.32,76630.37,67.6,-0.4284,0.00053,9.94823]
[1779229484765,29.32,76624.13,67.6,-0.4317,0.00053,9.96217]
[1779229485153,29.32,76618.47,67.6,-0.4347,0.00053,9.97421]
[1779229485985,29.32,76618.47,67.6,-0.4347,0.00053,9.97421]
[1779229486160,29.32,76621.34,67.6,-0.43318,0.00053,9.96819]
[1779229490093,29.32,76623.14,67.6,-0.43223,0.00053,9.96436]
[1779229496011,29.33,76624.95,67.6,-0.43129,0.00053,9.96047]
[1779229501265,29.33,76624.61,67.6,-0.43148,0.00053,9.96127]
[1779229503025,29.33,76624.29,67.6,-0.43165,0.00053,9.96198]
[1779229503041,29.33,76624.29,67.6,-0.43165,0.00053,9.96198]
[1779229503043,29.33,76624.29,67.6,-0.43165,0.00053,9.96198]
[1779229503404,29.33,76624.29,67.6,-0.43165,0.00053,9.96198]
[1779229503506,29.33,76628.21,67.6,-0.42958,0.00053,9.95332]
[1779229504793,29.33,76632.41,67.6,-0.42737,0.00053,9.94374]
[1779229506073,29.33,76631.03,67.6,-0.42809,0.00053,9.94693]
[1779229507717,29.34,76627.01,67.6,-0.43022,0.00053,9.95603]
[1779229508674,29.34,76627.01,67.6,-0.43022,0.00053,9.95603]
[1779229509947,29.34,76625.68,67.6,-0.43092,0.00053,9.95898]
[1779229512055,29.34,76622.03,67.6,-0.43286,0.00053,9.9669]
[1779229516642,29.34,76624.02,67.6,-0.43181,0.00053,9.96263]
[1779229520021,29.34,76622.68,67.6,-0.43252,0.00053,9.96553]
[1779229525600,29.34,76622.49,67.6,-0.43262,0.00053,9.96595]
[1779229527293,29.34,76622.57,67.6,-0.43258,0.00053,9.96579]
[1779229527327,29.34,76622.57,67.6,-0.43258,0.00053,9.96579]
[1779229527367,29.34,76622.57,67.6,-0.43258,0.00053,9.96579]
[1779229527410,29.34,76622.57,67.6,-0.43258,0.00053,9.96579]
[1779229527622,29.34,76622.57,67.6,-0.43258,0.00053,9.96579]
[1779229528008,29.34,76618.56,67.6,-0.4347,0.00053,9.97425]
[1779229528101,29.34,76618.56,67.6,-0.4347,0.00053,9.97425]
[1779229528668,29.35,76607.5,67.6,-0.44057,0.00053,9.99615]
[1779229529394,29.35,76607.5,67.6,-0.44057,0.00053,9.99615]
[1779229529916,29.35,76607.5,67.6,-0.44057,0.00053,9.99615]
[1779229530000,29.35,76607.5,67.6,-0.44057,0.00053,9.99615]
[1779229530015,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530174,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530189,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530237,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530239,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530483,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530526,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530782,29.35,76601.21,67.6,-0.44391,0.00053,10.00763]
[1779229530931,29.35,76596.09,67.6,-0.44664,0.00053,10.01647]
[1779229531981,29.35,76596.09,67.6,-0.44664,0.00053,10.01647]
[1779229531984,29.35,76596.09,67.6,-0.44664,0.00053,10.01647]
[1779229531477,29.35,76591.87,67.6,-0.44885,0.00053,10.01454]
[1779229532054,29.35,76591.87,67.6,-0.44885,0.00053,10.01454]
[1779229532977,29.35,76593.92,67.6,-0.44776,0.00053,10.01122]
[1779229538526,29.36,76595.37,67.6,-0.44699,0.00053,10.00886]
[1779229540336,29.36,76594.93,67.6,-0.44723,0.00053,10.00959]
[1779229540540,29.36,76597.59,67.6,-0.44581,0.00053,10.00513]
[1779229542555,29.36,76599.81,67.6,-0.44464,0.00053,10.00132]
[1779229543642,29.36,76599.81,67.6,-0.44464,0.00053,10.00132]
[1779229543646,29.36,76599.81,67.6,-0.44464,0.00053,10.00132]
[1779229543788,29.36,76599.81,67.6,-0.44464,0.00053,10.00132]
[1779229543968,29.37,76600.11,67.6,-0.44448,0.00053,10.00081]
[1779229544308,29.37,76600.11,67.6,-0.44448,0.00053,10.00081]
[1779229544569,29.37,76603.5,67.6,-0.44268,0.00053,9.99478]
[1779229545275,29.37,76603.5,67.6,-0.44268,0.00053,9.99478]
[1779229545284,29.37,76603.5,67.6,-0.44268,0.00053,9.99478]
[1779229545449,29.37,76603.5,67.6,-0.44268,0.00053,9.99478]
[1779229545877,29.37,76608.47,67.6,-0.44004,0.00053,9.98558]
[1779229546237,29.37,76608.47,67.6,-0.44004,0.00053,9.98558]
[1779229547957,29.37,76610.11,67.6,-0.43918,0.00053,9.98245]
[1779229549060,29.37,76612.96,67.6,-0.43767,0.00053,9.97691]
[1779229549112,29.37,76612.96,67.6,-0.43767,0.00053,9.97691]
[1779229549184,29.37,76612.96,67.6,-0.43767,0.00053,9.97691]
[1779229549604,29.37,76617.28,67.6,-0.43538,0.00053,9.96822]
[1779229554639,29.37,76617.34,67.6,-0.43536,0.00053,9.96813]
[1779229559673,29.38,76617.37,67.6,-0.43535,0.00053,9.9681]
[1779229560843,29.38,76617.37,67.6,-0.43535,0.00053,9.9681]
[1779229562941,29.38,76616.4,67.6,-0.43587,0.00053,9.9701]
[1779229562944,29.38,76616.4,67.6,-0.43587,0.00053,9.9701]
[1779229562967,29.38,76616.4,67.6,-0.43587,0.00053,9.9701]
[1779229562977,29.38,76616.4,67.6,-0.43587,0.00053,9.9701]
[1779229563040,29.38,76615.73,67.6,-0.43622,0.00053,9.97146]
[1779229565058,29.38,76617.57,67.6,-0.43525,0.00053,9.96771]
[1779229564709,29.38,76621.85,67.6,-0.43298,0.00053,9.95876]
[1779229565763,29.38,76621.85,67.6,-0.43298,0.00053,9.95876]
[1779229565795,29.38,76621.85,67.6,-0.43298,0.00053,9.95876]
[1779229565896,29.38,76621.85,67.6,-0.43298,0.00053,9.95876]
[1779229565961,29.38,76621.39,67.6,-0.43323,0.00053,9.95973]
[1779229566952,29.38,76621.39,67.6,-0.43323,0.00053,9.95973]
[1779229567054,29.38,76621.39,67.6,-0.43323,0.00053,9.95973]
[1779229567059,29.38,76621.39,67.6,-0.43323,0.00053,9.95973]
[1779229567053,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229567111,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229567270,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229567390,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229567520,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229567924,29.38,76620.37,67.6,-0.43377,0.00053,9.9619]
[1779229568030,29.38,76611.46,67.6,-0.43849,0.00053,9.97996]
[1779229568838,29.38,76602.53,67.6,-0.44323,0.00053,9.99665]
[1779229570206,29.39,76601.88,67.6,-0.44358,0.00053,9.99781]
[1779229570228,29.39,76601.88,67.6,-0.44358,0.00053,9.99781]
[1779229570871,29.38,76606.56,67.6,-0.44109,0.00053,9.9893]
[1779229572765,29.39,76610.03,67.6,-0.43925,0.00053,9.98275]
[1779229573200,29.39,76610.03,67.6,-0.43925,0.00053,9.98275]
[1779229574906,29.39,76609.05,67.6,-0.43978,0.00053,9.98463]
[1779229575536,29.39,76607.36,67.6,-0.44067,0.00053,9.98783]
[1779229579848,29.39,76607.14,67.6,-0.44079,0.00053,9.98826]
[1779229580351,29.39,76607.22,67.6,-0.44075,0.00053,9.98811]
[1779229581027,29.39,76605.62,67.6,-0.4416,0.00053,9.99109]
[1779229586471,29.4,76603.87,67.6,-0.44254,0.00053,9.99432]
[1779229586863,29.4,76604.48,67.6,-0.44222,0.00053,9.99322]
[1779229587972,29.4,76604.48,67.6,-0.44222,0.00053,9.99322]
[1779229589030,29.4,76605.18,67.6,-0.44185,0.00053,9.99194]
[1779229589350,29.4,76606.11,67.6,-0.44136,0.00053,9.99023]
[1779229590599,29.4,76607.97,67.6,-0.44037,0.00053,9.98677]
[1779229595331,29.4,76608.0,67.6,-0.44031,0.00053,9.97785]
[1779229595927,29.4,76612.93,67.6,-0.4377,0.00053,9.96835]
[1779229600962,29.41,76613.57,67.6,-0.43738,0.00053,9.96713]
[1779229602210,29.41,76613.77,67.6,-0.43727,0.00053,9.96674]
[1779229602348,29.41,76613.77,67.6,-0.43727,0.00053,9.96674]
[1779229602357,29.41,76613.77,67.6,-0.43727,0.00053,9.96674]
[1779229602400,29.41,76613.77,67.6,-0.43727,0.00053,9.96674]
[1779229603083,29.41,76609.76,67.6,-0.4394,0.00053,9.97457]
[1779229603127,29.41,76609.76,67.6,-0.4394,0.00053,9.97457]
[1779229603984,29.41,76604.12,67.6,-0.44239,0.00053,9.9851]
[1779229604609,29.41,76604.12,67.6,-0.44239,0.00053,9.9851]
[1779229604990,29.41,76602.76,67.6,-0.44312,0.00053,9.98755]
[1779229605513,29.41,76602.76,67.6,-0.44312,0.00053,9.98755]
[1779229606001,29.41,76602.76,67.6,-0.44312,0.00053,9.98755]
[1779229606085,29.42,76604.01,67.6,-0.44246,0.00053,9.98531]
[1779229610063,29.42,76603.66,67.6,-0.44265,0.00053,9.98597]
[1779229615169,29.43,76604.21,67.6,-0.44237,0.00053,9.98501]
[1779229615175,29.43,76604.21,67.6,-0.44237,0.00053,9.98501]
[1779229619088,29.43,76599.62,67.6,-0.44481,0.00053,9.99318]
[1779229620095,29.43,76594.29,67.6,-0.44764,0.00053,10.00217]
[1779229620587,29.43,76594.29,67.6,-0.44764,0.00053,10.00217]
[1779229623092,29.43,76593.48,67.6,-0.44807,0.00053,10.00349]
[1779229623814,29.43,76592.75,67.6,-0.44846,0.00053,10.00467]
[1779229624123,29.43,76593.37,67.6,-0.44813,0.00053,10.00367]
[1779229625077,29.43,76593.37,67.6,-0.44813,0.00053,10.00367]
[1779229625149,29.43,76593.37,67.6,-0.44813,0.00053,10.00367]
[1779229625240,29.43,76593.37,67.6,-0.44813,0.00053,10.00367]
[1779229625448,29.43,76593.37,67.6,-0.44813,0.00053,10.00367]
[1779229625914,29.43,76592.07,67.6,-0.44883,0.00053,10.00577]
[1779229626720,29.43,76592.07,67.6,-0.44883,0.00053,10.00577]
[1779229632863,29.44,76591.38,67.6,-0.4492,0.00053,10.00691]
[1779229638959,29.45,76590.11,67.6,-0.44989,0.00053,10.00895]
[1779229644265,29.46,76590.39,67.6,-0.44976,0.00053,10.00855]
[1779229645191,29.46,76590.39,67.6,-0.44976,0.00053,10.00855]
[1779229645393,29.46,76590.39,67.6,-0.44976,0.00053,10.00855]
[1779229645769,29.46,76590.68,67.6,-0.4496,0.00053,10.00811]
[1779229648022,29.46,76595.22,67.6,-0.4472,0.00053,10.0008]
[1779229653328,29.46,76593.58,67.6,-0.44803,0.00053,9.99464]
[1779229659016,29.47,76593.92,67.6,-0.44786,0.00053,9.9941]
[1779229659277,29.47,76593.54,67.6,-0.44806,0.00053,9.99473]
[1779229659448,29.47,76593.54,67.6,-0.44806,0.00053,9.99473]
[1779229660065,29.47,76593.54,67.6,-0.44806,0.00053,9.99473]
[1779229660114,29.47,76596.42,67.6,-0.44653,0.00053,9.98999]
[1779229660600,29.47,76602.97,67.6,-0.44306,0.00053,9.97866]
[1779229661932,29.47,76602.97,67.6,-0.44306,0.00053,9.97866]
[1779229662033,29.47,76608.39,67.6,-0.44019,0.00053,9.96872]
[1779229662567,29.47,76608.39,67.6,-0.44019,0.00053,9.96872]
[1779229662643,29.47,76609.0,67.6,-0.43987,0.00053,9.96757]
[1779229663772,29.47,76609.0,67.6,-0.43987,0.00053,9.96757]
[1779229664272,29.47,76608.91,67.6,-0.43992,0.00053,9.96774]
[1779229664637,29.47,76608.91,67.6,-0.43992,0.00053,9.96774]
[1779229665128,29.47,76608.91,67.6,-0.43992,0.00053,9.96775]
[1779229670447,29.48,76607.74,67.6,-0.44055,0.00053,9.96998]
[1779229673586,29.48,76607.61,67.6,-0.44062,0.00053,9.97023]
[1779229673687,29.48,76607.44,67.6,-0.44071,0.00053,9.97055]
[1779229679955,29.48,76609.63,67.6,-0.43955,0.00053,9.96643]
[1779229685355,29.48,76609.94,67.6,-0.43939,0.00053,9.96587]
[1779229690970,29.49,76610.87,67.6,-0.43891,0.00053,9.96411]
[1779229692463,29.49,76611.62,67.6,-0.43851,0.00053,9.96266]
[1779229693448,29.49,76613.07,67.6,-0.43775,0.00053,9.95984]
[1779229694766,29.49,76614.93,67.6,-0.43676,0.00053,9.95616]
[1779229695106,29.49,76617.45,67.6,-0.43543,0.00053,9.95108]
[1779229697636,29.49,76614.87,67.6,-0.4368,0.00053,9.95628]
[1779229698237,29.49,76614.87,67.6,-0.4368,0.00053,9.95628]
[1779229698760,29.49,76614.87,67.6,-0.4368,0.00053,9.95628]
[1779229705372,29.49,76613.35,67.6,-0.4376,0.00053,9.95928]
[1779229706213,29.49,76613.31,67.6,-0.43762,0.00053,9.95935]
[1779229706924,29.49,76613.31,67.6,-0.43762,0.00053,9.95935]
[1779229706979,29.49,76611.38,67.6,-0.43864,0.00053,9.96312]
[1779229707913,29.49,76611.38,67.6,-0.43864,0.00053,9.96312]
[1779229708857,29.49,76609.84,67.6,-0.43945,0.00053,9.96608]
[1779229708885,29.49,76609.84,67.6,-0.43945,0.00053,9.96608]
[1779229708915,29.49,76607.36,67.6,-0.44077,0.00053,9.97077]
[1779229709720,29.49,76605.0,67.6,-0.44202,0.00053,9.97512]
[1779229710727,29.49,76602.53,67.6,-0.44333,0.00053,9.97958]
[1779229715134,29.49,76603.91,67.6,-0.44256,0.00053,9.96823]
[1779229715178,29.5,76603.96,67.6,-0.44253,0.00053,9.96815]
[1779229715743,29.5,76603.96,67.6,-0.44253,0.00053,9.96815]
[1779229717776,29.5,76607.17,67.6,-0.44083,0.00053,9.96227]
[1779229722811,29.5,76607.92,67.6,-0.44044,0.00053,9.96089]
[1779229726449,29.5,76607.9,67.6,-0.44045,0.00053,9.96093]
[1779229731875,29.5,76607.5,67.6,-0.44067,0.00053,9.9617]
[1779229737916,29.51,76607.63,67.6,-0.44061,0.00053,9.96149]
[1779229742753,29.51,76607.44,67.6,-0.44071,0.00053,9.96186]
[1779229742781,29.51,76607.44,67.6,-0.44071,0.00053,9.96186]
[1779229743186,29.51,76606.49,67.6,-0.44122,0.00053,9.96362]
[1779229743448,29.51,76606.49,67.6,-0.44122,0.00053,9.96362]
[1779229743959,29.51,76604.01,67.6,-0.44253,0.00053,9.96816]
[1779229746638,29.51,76603.13,67.6,-0.44301,0.00053,9.96976]
[1779229747517,29.51,76602.95,67.6,-0.4431,0.00053,9.97008]
[1779229749112,29.52,76602.15,67.6,-0.44353,0.00053,9.97151]
[1779229749649,29.52,76602.35,67.6,-0.44342,0.00053,9.97116]
[1779229750000,29.52,76602.22,67.6,-0.44349,0.00053,9.9714]
[1779229755256,29.52,76602.42,67.6,-0.4434,0.00053,9.97107]
[1779229756043,29.52,76603.08,67.6,-0.44305,0.00053,9.96991]
[1779229761078,29.53,76602.55,67.6,-0.44334,0.00053,9.97089]
[1779229762232,29.53,76602.55,67.6,-0.44334,0.00053,9.97089]
[1779229762704,29.53,76602.48,67.6,-0.44338,0.00053,9.97102]
[1779229762933,29.53,76602.48,67.6,-0.44338,0.00053,9.97102]
[1779229763133,29.53,76602.48,67.6,-0.44338,0.00053,9.97102]
[1779229763155,29.53,76594.96,67.6,-0.44737,0.00053,9.98387]
[1779229769134,29.54,76594.43,67.6,-0.44766,0.00053,9.98477]
[1779229770160,29.54,76594.43,67.6,-0.44766,0.00053,9.98477]
[1779229770177,29.54,76596.59,67.6,-0.44651,0.00053,9.98121]
[1779229772156,29.54,76599.35,67.6,-0.44501,0.00053,9.96764]
[1779229777190,29.54,76600.05,67.6,-0.44464,0.00053,9.96645]
[1779229782226,29.54,76600.07,67.6,-0.44463,0.00053,9.96643]
[1779229786106,29.54,76600.09,67.6,-0.44462,0.00053,9.96639]
[1779229786148,29.54,76600.09,67.6,-0.44462,0.00053,9.96639]
[1779229786448,29.54,76601.86,67.6,-0.44369,0.00053,9.96331]
[1779229787162,29.54,76601.86,67.6,-0.44369,0.00053,9.96331]
[1779229787261,29.54,76604.36,67.6,-0.44236,0.00053,9.95884]
[1779229788268,29.54,76608.16,67.6,-0.44035,0.00053,9.95185]
[1779229789275,29.55,76610.64,67.6,-0.43904,0.00053,9.94715]
[1779229794310,29.55,76611.31,67.6,-0.43869,0.00053,9.9459]
[1779229799345,29.55,76610.43,67.6,-0.43917,0.00053,9.94763]
[1779229803886,29.56,76610.32,67.6,-0.43923,0.00053,9.94786]
[1779229803977,29.56,76610.32,67.6,-0.43923,0.00053,9.94786]
[1779229803995,29.56,76610.32,67.6,-0.43923,0.00053,9.94786]
[1779229804448,29.56,76611.2,67.6,-0.43877,0.00053,9.94619]
[1779229805157,29.56,76605.38,67.6,-0.44185,0.00053,9.9571]
[1779229805389,29.56,76597.78,67.6,-0.44588,0.00053,9.97045]
[1779229808410,29.56,76595.15,67.6,-0.44727,0.00053,9.97483]
[1779229809930,29.56,76595.15,67.6,-0.44727,0.00053,9.97483]
[1779229811535,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229811573,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229811608,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229811649,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229811756,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229812078,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229812154,29.56,76594.45,67.6,-0.44764,0.00053,9.97597]
[1779229814264,29.56,76594.16,67.6,-0.4478,0.00053,9.97646]
[1779229814452,29.56,76591.14,67.6,-0.4494,0.00053,9.98129]
[1779229816503,29.56,76590.94,67.6,-0.44951,0.00053,9.98161]
[1779229819823,29.57,76593.59,67.6,-0.44811,0.00053,9.9774]
[1779229825647,29.57,76592.74,67.6,-0.44857,0.00053,9.97879]
[1779229826607,29.57,76592.8,67.6,-0.44854,0.00053,9.9787]
[1779229827287,29.57,76592.8,67.6,-0.44854,0.00053,9.9787]
[1779229827288,29.57,76593.22,67.6,-0.44832,0.00053,9.97803]
[1779229827449,29.57,76593.22,67.6,-0.44832,0.00053,9.97803]
[1779229827825,29.57,76593.22,67.6,-0.44832,0.00053,9.97803]
[1779229827989,29.57,76600.28,67.6,-0.44457,0.00053,9.96625]
[1779229829006,29.57,76600.28,67.6,-0.44457,0.00053,9.96625]
[1779229829107,29.57,76605.64,67.6,-0.44174,0.00053,9.95672]
[1779229835601,29.58,76607.02,67.6,-0.44098,0.00053,9.94532]
[1779229838977,29.58,76607.93,67.6,-0.4405,0.00053,9.94365]
[1779229839039,29.58,76607.93,67.6,-0.4405,0.00053,9.94365]
[1779229841041,29.59,76614.31,67.6,-0.43713,0.00053,9.9314]
[1779229842789,29.59,76614.17,67.6,-0.43721,0.00053,9.93168]
[1779229844030,29.59,76614.44,67.6,-0.43706,0.00053,9.93115]
[1779229844088,29.59,76614.44,67.6,-0.43706,0.00053,9.93115]
[1779229844227,29.59,76614.21,67.6,-0.43719,0.00053,9.93161]
[1779229844352,29.59,76614.21,67.6,-0.43719,0.00053,9.93161]
[1779229844456,29.59,76614.21,67.6,-0.43719,0.00053,9.93161]
[1779229844460,29.59,76614.21,67.6,-0.43719,0.00053,9.93161]
[1779229844869,29.59,76614.21,67.6,-0.43719,0.00053,9.93161]
[1779229844917,29.59,76618.52,67.6,-0.43491,0.00053,9.92293]
[1779229846181,29.59,76618.52,67.6,-0.43491,0.00053,9.92293]
[1779229849532,29.59,76620.66,67.6,-0.43378,0.00053,9.91851]
[1779229850206,29.59,76618.1,67.6,-0.43513,0.00053,9.9238]
[1779229851465,29.59,76619.62,67.6,-0.43433,0.00053,9.92067]
[1779229851714,29.59,76620.22,67.6,-0.43402,0.00053,9.91943]
[1779229853375,29.59,76620.37,67.6,-0.43394,0.00053,9.91912]
[1779229854463,29.59,76621.82,67.6,-0.43317,0.00053,9.91608]
[1779229856048,29.59,76623.31,67.6,-0.43239,0.00053,9.91292]
[1779229858719,29.59,76622.89,67.6,-0.43261,0.00053,9.91381]
[1779229859016,29.59,76622.89,67.6,-0.43261,0.00053,9.91381]
[1779229859463,29.59,76623.57,67.6,-0.43225,0.00053,9.91237]
[1779229859906,29.59,76623.57,67.6,-0.43225,0.00053,9.91237]
[1779229860361,29.59,76623.57,67.6,-0.43225,0.00053,9.91237]
[1779229860449,29.59,76625.13,67.6,-0.43143,0.00053,9.90901]
[1779229860495,29.59,76625.13,67.6,-0.43143,0.00053,9.90901]
[1779229860607,29.59,76625.13,67.6,-0.43143,0.00053,9.90901]
[1779229861029,29.59,76625.13,67.6,-0.43143,0.00053,9.90901]
[1779229861083,29.59,76632.34,67.6,-0.42763,0.00053,9.89294]
[1779229862139,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229862564,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229862685,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229862749,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229862926,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229863123,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229863174,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229863295,29.59,76637.11,67.6,-0.42512,0.00053,9.88182]
[1779229863338,29.59,76639.86,67.6,-0.42368,0.00052,9.87523]
[1779229863781,29.59,76639.86,67.6,-0.42368,0.00052,9.87523]
[1779229864083,29.59,76639.86,67.6,-0.42368,0.00052,9.87523]
[1779229864534,29.59,76642.09,67.6,-0.42251,0.00052,9.86978]
[1779229865249,29.59,76642.09,67.6,-0.42251,0.00052,9.86978]
[1779229865266,29.59,76647.79,67.6,-0.41952,0.00052,9.85549]
[1779229871164,29.58,76646.17,67.6,-0.42036,0.00052,9.85958]
[1779229875072,29.58,76647.73,67.6,-0.41954,0.00052,9.85559]
[1779229875255,29.58,76647.73,67.6,-0.41954,0.00052,9.85559]
[1779229876088,29.58,76647.35,67.6,-0.41974,0.00052,9.85655]
[1779229876141,29.58,76647.35,67.6,-0.41974,0.00052,9.85655]
[1779229877287,29.58,76643.02,67.6,-0.422,0.00052,9.86742]
[1779229877897,29.58,76639.31,67.6,-0.42395,0.00053,9.87648]
[1779229882931,29.58,76638.21,67.6,-0.42452,0.00053,9.8791]
[1779229887966,29.58,76640.22,67.6,-0.42346,0.00053,9.87423]
[1779229893363,29.58,76640.73,67.6,-0.42319,0.00052,9.87298]
[1779229898016,29.58,76640.8,67.6,-0.42309,0.00053,9.86381]
[1779229898030,29.58,76640.8,67.6,-0.42309,0.00053,9.86381]
[1779229898559,29.58,76641.99,67.6,-0.42247,0.00053,9.86089]
[1779229899044,29.57,76646.49,67.6,-0.4201,0.00052,9.84964]
[1779229900050,29.57,76650.46,67.6,-0.41802,0.00052,9.83943]
[1779229905118,29.57,76651.2,67.6,-0.41763,0.00052,9.8375]
[1779229908563,29.57,76652.9,67.6,-0.41674,0.00052,9.83303]
[1779229909151,29.57,76654.25,67.6,-0.41604,0.00052,9.82945]
[1779229913143,29.58,76657.56,67.6,-0.41431,0.00052,9.82053]
[1779229918182,29.58,76659.32,67.6,-0.41339,0.00052,9.81575]
[1779229923218,29.58,76662.76,67.6,-0.4116,0.00052,9.80621]
[1779229926388,29.58,76661.17,67.6,-0.41243,0.00052,9.81066]
[1779229926447,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229926456,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229926469,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229926603,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229926713,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229926754,29.58,76663.31,67.6,-0.41132,0.00052,9.80467]
[1779229927246,29.58,76666.55,67.6,-0.40962,0.00052,9.79543]
[1779229927448,29.58,76666.55,67.6,-0.40962,0.00052,9.79543]
[1779229927637,29.58,76666.55,67.6,-0.40962,0.00052,9.79543]
[1779229928349,29.58,76670.59,67.6,-0.40752,0.00052,9.78367]
[1779229928535,29.58,76670.59,67.6,-0.40752,0.00052,9.78367]
[1779229928742,29.58,76670.59,67.6,-0.40752,0.00052,9.78367]
[1779229928796,29.58,76670.59,67.6,-0.40752,0.00052,9.78367]
[1779229929260,29.58,76671.24,67.6,-0.40718,0.00052,9.78176]
[1779229931475,29.58,76671.48,67.6,-0.40706,0.00052,9.78105]
[1779229931826,29.58,76671.48,67.6,-0.40706,0.00052,9.78105]
[1779229931827,29.58,76671.48,67.6,-0.40706,0.00052,9.78105]
[1779229932246,29.58,76671.48,67.6,-0.40706,0.00052,9.78105]
[1779229937316,29.58,76673.28,67.6,-0.40612,0.00052,9.77571]
[1779229942351,29.58,76673.5,67.6,-0.40601,0.00052,9.77506]
[1779229946378,29.58,76676.66,67.6,-0.40437,0.00052,9.76554]
[1779229950407,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229950622,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229950653,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229950692,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229950727,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229950984,29.58,76675.26,67.6,-0.4051,0.00052,9.7698]
[1779229951414,29.58,76672.38,67.6,-0.40652,0.00052,9.76936]
[1779229951501,29.58,76672.38,67.6,-0.40652,0.00052,9.76936]
[1779229952421,29.58,76671.12,67.6,-0.40717,0.00052,9.7731]
[1779229953183,29.58,76671.12,67.6,-0.40717,0.00052,9.7731]
[1779229953428,29.58,76671.23,67.6,-0.40712,0.00052,9.77277]
[1779229958463,29.58,76670.03,67.6,-0.40774,0.00052,9.7763]
[1779229960108,29.58,76670.03,67.6,-0.40774,0.00052,9.7763]
[1779229960445,29.58,76670.12,67.6,-0.4077,0.00052,9.77604]
[1779229963109,29.58,76672.94,67.6,-0.40623,0.00052,9.76769]
[1779229965464,29.58,76672.94,67.6,-0.40623,0.00052,9.76769]
[1779229965466,29.58,76672.94,67.6,-0.40623,0.00052,9.76769]
[1779229965497,29.58,76672.94,67.6,-0.40623,0.00052,9.76769]
[1779229970547,29.58,76672.09,67.6,-0.40667,0.00052,9.77022]
[1779229971629,29.58,76672.09,67.6,-0.40667,0.00052,9.77022]
[1779229971644,29.58,76672.09,67.6,-0.40667,0.00052,9.77022]
[1779229972162,29.58,76672.09,67.6,-0.40667,0.00052,9.77022]
[1779229972371,29.58,76672.09,67.6,-0.40667,0.00052,9.77022]
[1779229972473,29.58,76672.09,67.6,-0.40667,0.00052,9.77023]
[1779229974291,29.58,76675.95,67.6,-0.40466,0.00052,9.75863]
[1779229978603,29.58,76679.68,67.6,-0.40272,0.00052,9.74719]
[1779229980195,29.58,76679.68,67.6,-0.40272,0.00052,9.74719]
[1779229980286,29.58,76679.68,67.6,-0.40272,0.00052,9.74719]
[1779229980447,29.58,76679.88,67.6,-0.40261,0.00052,9.74656]
[1779229980554,29.58,76679.88,67.6,-0.40261,0.00052,9.74656]
[1779229981029,29.58,76679.88,67.6,-0.40261,0.00052,9.74656]
[1779229981125,29.58,76679.88,67.6,-0.40261,0.00052,9.74656]
[1779229981471,29.58,76679.88,67.6,-0.40261,0.00052,9.74656]
[1779229981464,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982021,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982030,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982032,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982035,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982199,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982300,29.58,76685.82,67.6,-0.39953,0.00052,9.72786]
[1779229982401,29.58,76694.0,67.6,-0.3953,0.00052,9.70116]
[1779229982881,29.58,76694.0,67.6,-0.3953,0.00052,9.70116]
[1779229983387,29.58,76694.0,67.6,-0.3953,0.00052,9.70116]
[1779229983459,29.58,76694.0,67.6,-0.3953,0.00052,9.70116]
[1779229983399,29.58,76697.61,67.6,-0.39343,0.00052,9.68904]
[1779229983637,29.58,76701.85,67.6,-0.39125,0.00052,9.67453]
[1779229985598,29.58,76704.23,67.6,-0.39002,0.00051,9.66626]
[1779229985732,29.58,76704.23,67.6,-0.39002,0.00051,9.66626]
[1779229987216,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987250,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987258,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987265,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987277,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987309,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987363,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987368,29.58,76703.71,67.6,-0.39029,0.00051,9.66808]
[1779229987392,29.58,76703.06,67.6,-0.39063,0.00052,9.67036]
[1779229987542,29.58,76703.06,67.6,-0.39063,0.00052,9.67036]
[1779229987585,29.58,76703.06,67.6,-0.39063,0.00052,9.67036]
[1779229987703,29.58,76703.06,67.6,-0.39063,0.00052,9.67036]
[1779229987746,29.58,76703.06,67.6,-0.39063,0.00052,9.67036]
[1779229988316,29.58,76708.34,67.6,-0.38791,0.00051,9.65176]
[1779229989389,29.58,76708.34,67.6,-0.38791,0.00051,9.65176]
[1779229989485,29.58,76715.28,67.6,-0.38435,0.00051,9.62666]
[1779229990993,29.58,76717.23,67.6,-0.38335,0.00051,9.61947]
[1779229991041,29.58,76717.23,67.6,-0.38335,0.00051,9.61947]
[1779229991096,29.58,76718.02,67.6,-0.38294,0.00051,9.61653]
[1779229992043,29.58,76721.75,67.6,-0.38103,0.00051,9.60254]
[1779229993578,29.58,76722.4,67.6,-0.3807,0.00051,9.60007]
[1779229993736,29.58,76722.4,67.6,-0.3807,0.00051,9.60007]
[1779229994146,29.58,76722.4,67.6,-0.3807,0.00051,9.60007]
[1779229994149,29.58,76724.13,67.6,-0.37981,0.00051,9.59349]
[1779229995201,29.58,76724.13,67.6,-0.37981,0.00051,9.59349]
[1779229996009,29.58,76723.93,67.6,-0.37991,0.00051,9.59424]
[1779229996862,29.58,76718.84,67.6,-0.38251,0.00051,9.61341]
[1779230001476,29.58,76721.7,67.6,-0.38104,0.00051,9.60259]
[1779230002865,29.58,76721.59,67.6,-0.38109,0.00051,9.603]
[1779230004021,29.58,76720.95,67.6,-0.38142,0.00051,9.60538]
[1779230004053,29.57,76727.12,67.6,-0.37826,0.00051,9.58185]
[1779230008076,29.57,76727.88,67.6,-0.37788,0.00051,9.5789]
[1779230008714,29.57,76729.61,67.6,-0.37699,0.00051,9.57218]
[1779230011294,29.57,76728.68,67.6,-0.37747,0.00051,9.5758]
[1779230011841,29.57,76728.8,67.6,-0.37731,0.00051,9.56609]
[1779230013501,29.57,76715.45,67.6,-0.38414,0.00051,9.61664]
[1779230018420,29.57,76713.82,67.6,-0.38496,0.00051,9.62254]
[1779230018579,29.57,76713.82,67.6,-0.38496,0.00051,9.62254]
[1779230018682,29.57,76712.75,67.6,-0.38551,0.00051,9.62639]
[1779230018926,29.57,76712.75,67.6,-0.38551,0.00051,9.62639]
[1779230019171,29.57,76711.41,67.6,-0.38619,0.00051,9.63125]
[1779230019828,29.57,76711.41,67.6,-0.38619,0.00051,9.63125]
[1779230020091,29.57,76711.41,67.6,-0.38619,0.00051,9.63125]
[1779230020483,29.57,76708.63,67.6,-0.38763,0.00051,9.64126]
[1779230022289,29.57,76707.18,67.6,-0.38837,0.00051,9.64642]
[1779230024059,29.57,76707.53,67.6,-0.38819,0.00051,9.64517]
[1779230025937,29.57,76711.41,67.6,-0.38619,0.00051,9.63125]
[1779230030973,29.57,76711.53,67.6,-0.38613,0.00051,9.63083]
[1779230034442,29.57,76711.67,67.6,-0.38606,0.00051,9.63034]
[1779230035036,29.57,76711.85,67.6,-0.38597,0.00051,9.62969]
[1779230035744,29.57,76713.17,67.6,-0.38529,0.00051,9.62489]
[1779230039552,29.57,76715.18,67.6,-0.38426,0.00051,9.61755]
[1779230040037,29.57,76717.65,67.6,-0.383,0.00051,9.60844]
[1779230045072,29.57,76718.14,67.6,-0.38275,0.00051,9.60665]
[1779230047086,29.57,76715.6,67.6,-0.38406,0.00051,9.61606]
[1779230052376,29.57,76716.37,67.6,-0.38366,0.00051,9.6132]
[1779230052478,29.57,76715.76,67.6,-0.38397,0.00051,9.61546]
[1779230054454,29.57,76712.54,67.6,-0.38563,0.00051,9.62725]
[1779230058678,29.57,76712.59,67.6,-0.38561,0.00051,9.6271]
[1779230064206,29.57,76711.06,67.6,-0.38639,0.00051,9.6326]
[1779230068514,29.57,76711.58,67.6,-0.38612,0.00051,9.6307]
[1779230069673,29.57,76710.58,67.6,-0.38663,0.00051,9.63429]
[1779230069686,29.57,76710.58,67.6,-0.38663,0.00051,9.63429]
[1779230070248,29.57,76710.18,67.6,-0.38683,0.00051,9.63571]
[1779230072262,29.57,76712.3,67.6,-0.38564,0.00051,9.61882]
[1779230073269,29.57,76715.83,67.6,-0.38383,0.00051,9.60589]
[1779230078304,29.57,76714.73,67.6,-0.38439,0.00051,9.60995]
[1779230084346,29.57,76713.48,67.6,-0.38503,0.00051,9.61448]
[1779230088649,29.57,76713.5,67.6,-0.38501,0.00051,9.61436]
[1779230089573,29.57,76718.39,67.6,-0.3825,0.00051,9.59629]
[1779230090388,29.57,76721.75,67.6,-0.38078,0.00051,9.58364]
[1779230091693,29.57,76722.44,67.6,-0.38042,0.00051,9.58102]
[1779230091741,29.57,76722.44,67.6,-0.38042,0.00051,9.58102]
[1779230092243,29.57,76722.44,67.6,-0.38042,0.00051,9.58102]
[1779230092402,29.57,76726.66,67.6,-0.37826,0.00051,9.56485]
[1779230093409,29.57,76729.56,67.6,-0.37678,0.00051,9.55357]
[1779230097674,29.57,76730.07,67.6,-0.37652,0.00051,9.55159]
[1779230100104,29.57,76733.89,67.6,-0.37457,0.00051,9.53651]
[1779230100123,29.57,76733.89,67.6,-0.37457,0.00051,9.53651]
[1779230100139,29.57,76733.89,67.6,-0.37457,0.00051,9.53651]
[1779230100179,29.57,76733.89,67.6,-0.37457,0.00051,9.53651]
[1779230100460,29.57,76731.36,67.6,-0.37586,0.00051,9.54652]
[1779230101487,29.57,76724.09,67.6,-0.37958,0.00051,9.57473]
[1779230102495,29.57,76721.04,67.6,-0.38114,0.00051,9.58633]
[1779230102720,29.57,76721.04,67.6,-0.38114,0.00051,9.58633]
[1779230102924,29.57,76721.04,67.6,-0.38114,0.00051,9.58633]
[1779230103445,29.57,76721.04,67.6,-0.38114,0.00051,9.58633]
[1779230104057,29.57,76719.12,67.6,-0.38212,0.00051,9.59354]
[1779230104509,29.57,76713.71,67.6,-0.3849,0.00051,9.61355]
[1779230109544,29.56,76714.39,67.6,-0.38454,0.00051,9.61101]
[1779230109779,29.56,76714.39,67.6,-0.38454,0.00051,9.61101]
[1779230109810,29.56,76714.39,67.6,-0.38454,0.00051,9.61101]
[1779230110551,29.56,76717.47,67.6,-0.38296,0.00051,9.5996]
[1779230113686,29.56,76718.87,67.6,-0.38223,0.00051,9.59433]
[1779230116114,29.56,76719.02,67.6,-0.38215,0.00051,9.59376]
[1779230121629,29.56,76722.35,67.6,-0.38044,0.00051,9.58115]
[1779230126665,29.56,76723.31,67.6,-0.37994,0.00051,9.57745]
[1779230131750,29.56,76721.99,67.6,-0.38061,0.00051,9.58243]
[1779230133596,29.55,76722.05,67.6,-0.38048,0.00051,9.57294]
[1779230134728,29.55,76719.07,67.6,-0.38201,0.00051,9.58416]
[1779230137749,29.55,76715.94,67.6,-0.38361,0.00051,9.5958]
[1779230142783,29.55,76718.08,67.6,-0.3825,0.00051,9.58778]
[1779230148903,29.55,76718.98,67.6,-0.38204,0.00051,9.58439]
[1779230154868,29.55,76716.08,67.6,-0.38352,0.00051,9.59513]
[1779230159903,29.55,76715.85,67.6,-0.38363,0.00051,9.59592]
[1779230164939,29.54,76715.66,67.6,-0.38372,0.00051,9.59657]
[1779230167252,29.54,76715.3,67.6,-0.3839,0.00051,9.59789]
[1779230167545,29.54,76715.3,67.6,-0.3839,0.00051,9.59789]
[1779230167647,29.54,76715.07,67.6,-0.38402,0.00051,9.59871]
[1779230167942,29.54,76715.07,67.6,-0.38402,0.00051,9.59871]
[1779230168356,29.54,76706.44,67.6,-0.38847,0.00052,9.62995]
[1779230169202,29.54,76706.44,67.6,-0.38847,0.00052,9.62995]
[1779230169271,29.54,76695.33,67.6,-0.39421,0.00052,9.66838]
[1779230169976,29.54,76691.63,67.6,-0.39613,0.00052,9.68073]
[1779230172597,29.54,76690.87,67.6,-0.39653,0.00052,9.68323]
[1779230172680,29.54,76692.38,67.6,-0.39574,0.00052,9.67822]
[1779230173158,29.54,76692.38,67.6,-0.39574,0.00052,9.67822]
[1779230173900,29.54,76692.17,67.6,-0.39585,0.00052,9.67892]
[1779230174034,29.54,76692.17,67.6,-0.39585,0.00052,9.67892]
[1779230174816,29.54,76690.72,67.6,-0.3966,0.00052,9.68372]
[1779230177668,29.54,76688.67,67.6,-0.39767,0.00052,9.69044]
[1779230177678,29.54,76688.46,67.6,-0.39778,0.00052,9.69111]
[1779230177983,29.54,76688.46,67.6,-0.39778,0.00052,9.69111]
[1779230178005,29.54,76688.46,67.6,-0.39778,0.00052,9.69111]
[1779230178179,29.54,76688.46,67.6,-0.39778,0.00052,9.69111]
[1779230178268,29.54,76688.46,67.6,-0.39778,0.00052,9.69111]
[1779230178369,29.54,76691.48,67.6,-0.39621,0.00052,9.6812]
[1779230179039,29.54,76695.09,67.6,-0.39433,0.00052,9.66915]
[1779230184639,29.54,76694.47,67.6,-0.39466,0.00052,9.67126]
[1779230185080,29.54,76692.02,67.6,-0.39593,0.00052,9.67945]
[1779230186480,29.54,76692.02,67.6,-0.39593,0.00052,9.67945]
[1779230186492,29.54,76691.9,67.6,-0.396,0.00052,9.67986]
[1779230189334,29.54,76692.75,67.6,-0.39556,0.00052,9.67704]
[1779230189435,29.54,76692.85,67.6,-0.3955,0.00052,9.67671]
[1779230190196,29.54,76692.85,67.6,-0.3955,0.00052,9.67671]
[1779230191120,29.54,76692.81,67.6,-0.39553,0.00052,9.67685]
[1779230191123,29.54,76693.2,67.6,-0.39524,0.00052,9.66638]
[1779230193181,29.54,76693.17,67.6,-0.39525,0.00052,9.66648]
[1779230193252,29.54,76693.13,67.6,-0.39527,0.00052,9.66662]
[1779230194222,29.54,76693.13,67.6,-0.39527,0.00052,9.66662]
[1779230194712,29.54,76693.13,67.6,-0.39527,0.00052,9.66662]
[1779230197793,29.54,76692.58,67.6,-0.39556,0.00052,9.66846]
[1779230198344,29.54,76692.58,67.6,-0.39556,0.00052,9.66846]
[1779230199057,29.54,76692.28,67.6,-0.39572,0.00052,9.66946]
[1779230199083,29.54,76692.28,67.6,-0.39572,0.00052,9.66946]
[1779230199526,29.54,76687.16,67.6,-0.39838,0.00052,9.68626]
[1779230200186,29.54,76683.82,67.6,-0.40012,0.00052,9.69698]
[1779230200885,29.54,76683.82,67.6,-0.40012,0.00052,9.69698]
[1779230201499,29.54,76680.07,67.6,-0.40207,0.00052,9.7088]
[1779230202200,29.54,76676.79,67.6,-0.40379,0.00052,9.71894]
[1779230207235,29.54,76675.63,67.6,-0.40438,0.00052,9.72244]
[1779230208193,29.54,76675.63,67.6,-0.40438,0.00052,9.72244]
[1779230209088,29.54,76675.6,67.6,-0.4044,0.00052,9.72252]
[1779230209109,29.54,76675.6,67.6,-0.4044,0.00052,9.72252]
[1779230209315,29.54,76675.6,67.6,-0.4044,0.00052,9.72252]
[1779230209843,29.54,76677.0,67.6,-0.40367,0.00052,9.71823]
[1779230215291,29.54,76678.32,67.6,-0.40297,0.00052,9.71414]
[1779230217882,29.54,76676.73,67.6,-0.4038,0.00052,9.71902]
[1779230219946,29.54,76676.27,67.6,-0.40404,0.00052,9.72042]
[1779230224054,29.54,76676.92,67.6,-0.40369,0.00052,9.7184]
[1779230226114,29.54,76676.92,67.6,-0.40369,0.00052,9.7184]
[1779230232526,29.53,76676.32,67.6,-0.404,0.00052,9.7202]
[1779230232532,29.53,76676.25,67.6,-0.40404,0.00052,9.7204]
[1779230236406,29.53,76675.96,67.6,-0.40418,0.00052,9.72127]
[1779230241110,29.53,76675.32,67.6,-0.40452,0.00052,9.7232]
[1779230241473,29.53,76676.14,67.6,-0.40409,0.00052,9.72069]
[1779230241796,29.53,76676.14,67.6,-0.40409,0.00052,9.72069]
[1779230241989,29.53,76676.14,67.6,-0.40409,0.00052,9.72069]
[1779230242480,29.53,76674.5,67.6,-0.40494,0.00052,9.72569]
[1779230247515,29.53,76672.51,67.6,-0.40599,0.00052,9.7317]
[1779230252550,29.53,76674.33,67.6,-0.40496,0.00052,9.7171]
[1779230252821,29.53,76674.33,67.6,-0.40496,0.00052,9.7171]
[1779230253557,29.53,76672.58,67.6,-0.40587,0.00052,9.72238]
[1779230258755,29.53,76670.9,67.6,-0.40675,0.00052,9.7274]
[1779230263620,29.53,76671.1,67.6,-0.40665,0.00052,9.72679]
[1779230264184,29.53,76671.14,67.6,-0.40663,0.00052,9.72667]
[1779230264634,29.53,76671.39,67.6,-0.40649,0.00052,9.72593]
[1779230269668,29.53,76670.41,67.6,-0.40701,0.00052,9.72885]
[1779230270676,29.53,76665.45,67.6,-0.40961,0.00052,9.74334]
[1779230275710,29.53,76662.01,67.6,-0.41141,0.00053,9.75311]
[1779230277342,29.53,76662.37,67.6,-0.41122,0.00053,9.75208]
[1779230278376,29.53,76662.07,67.6,-0.41138,0.00053,9.75292]
[1779230278437,29.53,76662.07,67.6,-0.41138,0.00053,9.75292]
[1779230278731,29.53,76659.33,67.6,-0.41282,0.00053,9.76059]
[1779230279923,29.53,76657.73,67.6,-0.41366,0.00053,9.76502]
[1779230285781,29.53,76657.9,67.6,-0.41357,0.00053,9.76457]
[1779230289412,29.53,76658.5,67.6,-0.41326,0.00053,9.76293]
[1779230289811,29.53,76658.54,67.6,-0.41324,0.00053,9.76282]
[1779230290044,29.53,76658.54,67.6,-0.41324,0.00053,9.76282]
[1779230294601,29.53,76658.5,67.6,-0.41326,0.00053,9.76294]
[1779230296210,29.53,76661.32,67.6,-0.41178,0.00053,9.75508]
[1779230299594,29.53,76661.71,67.6,-0.41157,0.00053,9.75397]
[1779230299628,29.53,76661.67,67.6,-0.41159,0.00053,9.75407]
[1779230300668,29.53,76665.92,67.6,-0.40936,0.00052,9.74194]
[1779230305180,29.53,76669.06,67.6,-0.40771,0.00052,9.73278]
[1779230307665,29.53,76671.91,67.6,-0.40622,0.00052,9.72434]
[1779230312973,29.53,76672.33,67.6,-0.40592,0.00052,9.71399]
[1779230318005,29.53,76672.0,67.6,-0.4061,0.00052,9.71502]
[1779230321300,29.53,76672.0,67.6,-0.40611,0.00052,9.71503]
[1779230321401,29.54,76671.53,67.6,-0.40635,0.00052,9.71645]
[1779230330681,29.54,76672.09,67.6,-0.40606,0.00052,9.7148]
[1779230336136,29.54,76672.5,67.6,-0.40587,0.00052,9.71368]
[1779230341171,29.55,76673.36,67.6,-0.40542,0.00052,9.71114]
[1779230344192,29.55,76670.87,67.6,-0.40673,0.00052,9.71862]
[1779230349228,29.55,76671.61,67.6,-0.40635,0.00052,9.71645]
[1779230354263,29.55,76671.26,67.6,-0.40654,0.00052,9.71753]
[1779230358291,29.55,76667.64,67.6,-0.40844,0.00052,9.72822]
[1779230363326,29.55,76668.63,67.6,-0.40793,0.00052,9.72534]
[1779230369374,29.55,76668.6,67.6,-0.40795,0.00052,9.72545]
[1779230370958,29.55,76668.12,67.6,-0.4082,0.00052,9.72686]
[1779230376423,29.56,76669.65,67.6,-0.40732,0.00052,9.71326]
[1779230381457,29.56,76669.48,67.6,-0.40742,0.00052,9.71379]
[1779230386493,29.56,76668.75,67.6,-0.4078,0.00052,9.71596]
[1779230391766,29.56,76667.84,67.6,-0.40828,0.00052,9.71863]
[1779230392752,29.56,76667.81,67.6,-0.4083,0.00052,9.71873]
[1779230394549,29.56,76665.41,67.6,-0.40956,0.00053,9.72571]
[1779230399585,29.56,76665.22,67.6,-0.40967,0.00053,9.72628]
[1779230400407,29.56,76665.22,67.6,-0.40967,0.00053,9.72628]
[1779230404224,29.56,76667.05,67.6,-0.40871,0.00053,9.72101]
[1779230404822,29.56,76667.05,67.6,-0.40871,0.00053,9.72101]
[1779230404843,29.56,76667.05,67.6,-0.40871,0.00053,9.72101]
[1779230404863,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405096,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405166,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405244,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405307,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405883,29.56,76672.63,67.6,-0.40578,0.00052,9.70452]
[1779230405930,29.56,76681.18,67.6,-0.4013,0.00052,9.67823]
[1779230407408,29.56,76683.02,67.6,-0.40034,0.00052,9.67241]
[1779230408068,29.56,76683.72,67.6,-0.39997,0.00052,9.67019]
[1779230409655,29.56,76686.57,67.6,-0.39849,0.00052,9.66104]
[1779230410826,29.56,76686.57,67.6,-0.39849,0.00052,9.66104]
[1779230411073,29.56,76686.34,67.6,-0.39861,0.00052,9.66179]
[1779230411092,29.56,76686.34,67.6,-0.39861,0.00052,9.66179]
[1779230411669,29.56,76680.53,67.6,-0.40164,0.00052,9.68028]
[1779230412676,29.56,76675.22,67.6,-0.40442,0.00052,9.69669]
[1779230417418,29.56,76674.85,67.6,-0.40461,0.00052,9.6978]
[1779230418718,29.56,76670.71,67.6,-0.40679,0.00052,9.71024]
[1779230419969,29.56,76669.82,67.6,-0.40725,0.00052,9.71287]
[1779230419979,29.56,76669.82,67.6,-0.40725,0.00052,9.71287]
[1779230419999,29.56,76669.82,67.6,-0.40725,0.00052,9.71287]
[1779230420062,29.56,76669.82,67.6,-0.40725,0.00052,9.71287]
[1779230420700,29.56,76669.82,67.6,-0.40725,0.00052,9.71287]
[1779230420732,29.56,76668.83,67.6,-0.40777,0.00052,9.71579]
[1779230422774,29.56,76669.1,67.6,-0.40763,0.00052,9.715]
[1779230423188,29.56,76668.82,67.6,-0.40778,0.00052,9.71582]
[1779230423193,29.56,76668.82,67.6,-0.40778,0.00052,9.71582]
[1779230423204,29.56,76668.82,67.6,-0.40778,0.00052,9.71582]
[1779230424111,29.56,76666.93,67.6,-0.40877,0.00053,9.72134]
[1779230424662,29.56,76666.93,67.6,-0.40877,0.00053,9.72134]
[1779230424877,29.56,76666.93,67.6,-0.40877,0.00053,9.72134]
[1779230424890,29.56,76666.93,67.6,-0.40877,0.00053,9.72134]
[1779230425767,29.56,76665.2,67.6,-0.40968,0.00053,9.72634]
[1779230428052,29.56,76665.49,67.6,-0.40953,0.00053,9.72551]
[1779230428165,29.56,76665.49,67.6,-0.40953,0.00053,9.72551]
[1779230428788,29.56,76669.88,67.6,-0.40722,0.00052,9.7127]
[1779230429709,29.56,76669.88,67.6,-0.40722,0.00052,9.7127]
[1779230429773,29.56,76669.88,67.6,-0.40722,0.00052,9.7127]
[1779230429875,29.56,76674.43,67.6,-0.40484,0.00052,9.69908]
[1779230430188,29.56,76674.43,67.6,-0.40484,0.00052,9.69908]
[1779230430805,29.56,76680.71,67.6,-0.40155,0.00052,9.6797]
[1779230432946,29.56,76683.08,67.6,-0.40023,0.00052,9.66306]
[1779230437856,29.56,76678.64,67.6,-0.40255,0.00052,9.67701]
[1779230442892,29.56,76676.5,67.6,-0.40367,0.00052,9.6836]
[1779230444906,29.56,76673.95,67.6,-0.405,0.00052,9.69135]
[1779230449953,29.56,76673.66,67.6,-0.40514,0.00052,9.69218]
[1779230449979,29.56,76673.66,67.6,-0.40514,0.00052,9.69218]
[1779230453221,29.55,76673.53,67.6,-0.4052,0.00052,9.6925]
[1779230453256,29.55,76673.53,67.6,-0.4052,0.00052,9.6925]
[1779230453510,29.55,76673.53,67.6,-0.4052,0.00052,9.6925]
[1779230454972,29.55,76672.0,67.6,-0.406,0.00052,9.6971]
[1779230458383,29.55,76670.41,67.6,-0.40684,0.00053,9.70185]
[1779230458817,29.55,76670.41,67.6,-0.40684,0.00053,9.70185]
[1779230459004,29.55,76673.07,67.6,-0.40544,0.00052,9.6939]
[1779230460124,29.55,76674.39,67.6,-0.40475,0.00052,9.6899]
[1779230463309,29.55,76677.23,67.6,-0.40326,0.00052,9.68119]
[1779230464029,29.55,76677.83,67.6,-0.40294,0.00052,9.67933]
[1779230464222,29.55,76680.62,67.6,-0.40148,0.00052,9.67063]
[1779230465046,29.55,76683.42,67.6,-0.40002,0.00052,9.66177]
[1779230466707,29.55,76683.42,67.6,-0.40002,0.00052,9.66177]
[1779230473017,29.55,76682.52,67.6,-0.40048,0.00052,9.6646]
[1779230478046,29.55,76682.52,67.6,-0.40048,0.00052,9.66457]
[1779230484191,29.55,76683.63,67.6,-0.39989,0.00052,9.66099]
[1779230489473,29.55,76682.4,67.6,-0.40053,0.00052,9.66488]
[1779230493254,29.54,76677.9,67.6,-0.40279,0.00052,9.66977]
[1779230496056,29.54,76677.9,67.6,-0.40279,0.00052,9.66977]
[1779230498661,29.54,76678.39,67.6,-0.40253,0.00052,9.66818]
[1779230501766,29.54,76678.43,67.6,-0.4025,0.00052,9.66803]
[1779230501860,29.54,76678.43,67.6,-0.4025,0.00052,9.66801]
[1779230505338,29.53,76680.83,67.6,-0.40123,0.00052,9.66046]
[1779230508329,29.53,76680.97,67.6,-0.40116,0.00052,9.65999]
[1779230509073,29.53,76680.97,67.6,-0.40116,0.00052,9.65999]
[1779230508804,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230509399,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230509724,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230509748,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230509778,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230509886,29.53,76687.98,67.6,-0.39748,0.00052,9.63745]
[1779230510076,29.53,76698.06,67.6,-0.39222,0.00052,9.60364]
[1779230510374,29.53,76698.06,67.6,-0.39222,0.00052,9.60364]
[1779230510970,29.53,76707.55,67.6,-0.38728,0.00052,9.57029]
[1779230511394,29.53,76707.55,67.6,-0.38728,0.00052,9.57029]
[1779230511997,29.53,76709.37,67.6,-0.38634,0.00052,9.56374]
[1779230512144,29.53,76709.37,67.6,-0.38634,0.00052,9.56374]
[1779230516699,29.53,76711.01,67.6,-0.38549,0.00052,9.5578]
[1779230518068,29.53,76711.26,67.6,-0.38536,0.00052,9.5569]
[1779230518787,29.53,76711.26,67.6,-0.38536,0.00052,9.5569]
[1779230522360,29.53,76711.11,67.6,-0.38544,0.00052,9.55746]
[1779230523464,29.53,76707.9,67.6,-0.38711,0.00052,9.56909]
[1779230524726,29.53,76707.9,67.6,-0.38711,0.00052,9.56909]
[1779230524782,29.53,76707.5,67.6,-0.38732,0.00052,9.57054]
[1779230527492,29.53,76704.96,67.6,-0.38864,0.00052,9.57961]
[1779230529549,29.53,76703.98,67.6,-0.38915,0.00052,9.58308]
[1779230530738,29.53,76704.14,67.6,-0.38906,0.00052,9.58251]
[1779230530746,29.53,76704.14,67.6,-0.38906,0.00052,9.58251]
[1779230530877,29.53,76704.14,67.6,-0.38906,0.00052,9.58251]
[1779230531056,29.53,76700.88,67.6,-0.39076,0.00052,9.59394]
[1779230531448,29.53,76700.88,67.6,-0.39076,0.00052,9.59394]
[1779230531713,29.53,76700.88,67.6,-0.39076,0.00052,9.59394]
[1779230531786,29.53,76700.88,67.6,-0.39076,0.00052,9.59394]
[1779230533139,29.53,76696.53,67.6,-0.39302,0.00052,9.60891]
[1779230535623,29.53,76694.35,67.6,-0.39415,0.00052,9.61627]
[1779230536668,29.53,76694.2,67.6,-0.39423,0.00052,9.61676]
[1779230537063,29.53,76694.2,67.6,-0.39423,0.00052,9.61676]
[1779230537562,29.53,76689.37,67.6,-0.39674,0.00052,9.63282]
[1779230542596,29.53,76688.3,67.6,-0.39729,0.00052,9.63628]
[1779230547632,29.52,76688.23,67.6,-0.39732,0.00052,9.63644]
[1779230550652,29.52,76691.7,67.6,-0.3955,0.00052,9.62494]
[1779230553141,29.52,76691.32,67.6,-0.39561,0.00052,9.61698]
[1779230553146,29.52,76691.32,67.6,-0.39561,0.00052,9.61698]
[1779230556272,29.52,76693.46,67.6,-0.39448,0.00052,9.60975]
[1779230559620,29.51,76692.9,67.6,-0.39477,0.00052,9.61157]
[1779230559716,29.51,76692.97,67.6,-0.39473,0.00052,9.61131]
[1779230564751,29.51,76692.72,67.6,-0.39485,0.00052,9.61213]
[1779230568448,29.51,76692.26,67.6,-0.39509,0.00052,9.61365]
[1779230568779,29.51,76692.78,67.6,-0.39482,0.00052,9.6119]
[1779230570015,29.51,76692.78,67.6,-0.39482,0.00052,9.6119]
[1779230575828,29.5,76694.33,67.6,-0.39399,0.00052,9.60654]
[1779230580862,29.5,76694.45,67.6,-0.39391,0.00052,9.60602]
[1779230585474,29.5,76693.96,67.6,-0.39415,0.00052,9.60759]
[1779230594496,29.49,76691.74,67.6,-0.39528,0.00052,9.61484]
[1779230595000,29.49,76695.68,67.6,-0.39322,0.00052,9.60152]
[1779230598994,29.48,76698.22,67.6,-0.39188,0.00052,9.59274]
[1779230599938,29.48,76698.22,67.6,-0.39188,0.00052,9.59274]
[1779230600080,29.48,76698.22,67.6,-0.39188,0.00052,9.59274]
[1779230601725,29.48,76700.09,67.6,-0.3909,0.00052,9.58624]
[1779230601806,29.48,76700.09,67.6,-0.3909,0.00052,9.58624]
[1779230605000,29.48,76701.99,67.6,-0.38991,0.00052,9.57959]
[1779230605987,29.48,76702.02,67.6,-0.3899,0.00052,9.57948]
[1779230609999,29.48,76701.06,67.6,-0.39039,0.00052,9.58284]
[1779230615106,29.48,76698.09,67.6,-0.39184,0.00052,9.58386]
[1779230620326,29.48,76699.03,67.6,-0.39135,0.00052,9.58055]
[1779230621114,29.48,76699.03,67.6,-0.39135,0.00052,9.58055]
[1779230621148,29.48,76699.4,67.6,-0.39115,0.00052,9.57925]
[1779230621737,29.48,76699.4,67.6,-0.39115,0.00052,9.57925]
[1779230622154,29.48,76699.23,67.6,-0.39124,0.00052,9.57983]
[1779230627192,29.47,76699.04,67.6,-0.39133,0.00052,9.58045]
[1779230629978,29.47,76699.13,67.6,-0.39128,0.00052,9.58013]
[1779230635247,29.47,76699.09,67.6,-0.3913,0.00052,9.58023]
[1779230641290,29.47,76699.11,67.6,-0.39128,0.00052,9.58014]
[1779230646325,29.47,76696.9,67.6,-0.39244,0.00052,9.58775]
[1779230649983,29.47,76696.19,67.6,-0.39281,0.00052,9.59017]
[1779230654381,29.47,76699.35,67.6,-0.39114,0.00052,9.57921]
[1779230660423,29.46,76698.42,67.6,-0.39162,0.00052,9.58238]
[1779230665966,29.46,76698.38,67.6,-0.39164,0.00052,9.58248]
[1779230671500,29.46,76698.54,67.6,-0.39145,0.00052,9.57262]
[1779230676534,29.46,76699.86,67.6,-0.39076,0.00052,9.56799]
[1779230677542,29.46,76697.3,67.6,-0.3921,0.00052,9.57686]
[1779230678363,29.46,76697.3,67.6,-0.3921,0.00052,9.57686]
[1779230683587,29.46,76696.8,67.6,-0.39235,0.00052,9.57852]
[1779230687614,29.45,76699.53,67.6,-0.39092,0.00052,9.56904]
[1779230692649,29.45,76699.83,67.6,-0.39075,0.00052,9.56796]
[1779230697684,29.45,76699.39,67.6,-0.39098,0.00052,9.56947]
[1779230702720,29.45,76699.01,67.6,-0.39117,0.00052,9.57074]
[1779230705283,29.45,76698.82,67.6,-0.39127,0.00052,9.57139]
[1779230705550,29.45,76696.63,67.6,-0.39242,0.00052,9.57896]
[1779230705574,29.45,76696.63,67.6,-0.39242,0.00052,9.57896]
[1779230706120,29.45,76694.21,67.6,-0.39368,0.00052,9.58722]
[1779230706917,29.45,76690.05,67.6,-0.39587,0.00052,9.60122]
[1779230710869,29.45,76690.25,67.6,-0.39576,0.00052,9.60055]
[1779230710902,29.45,76690.25,67.6,-0.39576,0.00052,9.60055]
[1779230711279,29.45,76690.25,67.6,-0.39576,0.00052,9.60055]
[1779230711449,29.45,76690.4,67.6,-0.39568,0.00052,9.60005]
[1779230712076,29.45,76697.26,67.6,-0.39208,0.00052,9.57676]
[1779230712790,29.45,76701.77,67.6,-0.38972,0.00052,9.56102]
[1779230716835,29.45,76701.72,67.6,-0.38975,0.00052,9.56119]
[1779230718912,29.45,76701.72,67.6,-0.38974,0.00052,9.56118]
[1779230718997,29.45,76701.75,67.6,-0.38973,0.00052,9.56107]
[1779230719839,29.45,76698.84,67.6,-0.39125,0.00052,9.57125]
[1779230724873,29.45,76698.56,67.6,-0.39139,0.00052,9.57221]
[1779230725733,29.45,76698.56,67.6,-0.39139,0.00052,9.57221]
[1779230725881,29.45,76699.08,67.6,-0.39112,0.00052,9.5704]
[1779230732090,29.45,76699.91,67.6,-0.39069,0.00052,9.56749]
[1779230732188,29.45,76699.91,67.6,-0.39059,0.00052,9.55822]
[1779230737965,29.45,76699.89,67.6,-0.3906,0.00052,9.55829]
[1779230744010,29.45,76699.09,67.6,-0.39102,0.00052,9.56108]
[1779230749045,29.45,76699.38,67.6,-0.39087,0.00052,9.56007]
[1779230752066,29.45,76696.76,67.6,-0.39224,0.00052,9.56915]
[1779230754025,29.45,76694.43,67.6,-0.39346,0.00052,9.57712]
[1779230754945,29.44,76693.81,67.6,-0.39379,0.00052,9.57922]
[1779230758123,29.44,76693.33,67.6,-0.39403,0.00052,9.58081]
[1779230760037,29.44,76693.13,67.6,-0.39413,0.00052,9.58146]
[1779230761131,29.44,76696.85,67.6,-0.39218,0.00052,9.56873]
[1779230766066,29.44,76696.91,67.6,-0.39215,0.00052,9.56852]
[1779230767071,29.44,76696.2,67.6,-0.39252,0.00052,9.57096]
[1779230767962,29.44,76696.87,67.6,-0.39216,0.00052,9.56864]
[1779230769050,29.44,76696.91,67.6,-0.39214,0.00052,9.5685]
[1779230771208,29.44,76696.84,67.6,-0.39218,0.00052,9.56873]
[1779230771769,29.44,76696.84,67.6,-0.39218,0.00052,9.56872]
[1779230777243,29.44,76695.97,67.6,-0.39263,0.00052,9.57168]
[1779230782278,29.44,76696.08,67.6,-0.39257,0.00052,9.57128]
[1779230787313,29.44,76695.99,67.6,-0.39261,0.00052,9.57156]
[1779230792349,29.43,76696.73,67.6,-0.39213,0.00052,9.55973]
[1779230794363,29.43,76694.23,67.6,-0.39344,0.00053,9.5683]
[1779230800405,29.43,76694.35,67.6,-0.39337,0.00053,9.56784]
[1779230806919,29.43,76694.27,67.6,-0.39341,0.00053,9.5681]
[1779230806988,29.43,76694.59,67.6,-0.39324,0.00053,9.56698]
[1779230809806,29.43,76694.37,67.6,-0.39335,0.00053,9.56771]
[1779230810314,29.43,76694.44,67.6,-0.39331,0.00053,9.56747]
[1779230812225,29.43,76691.66,67.6,-0.39477,0.00053,9.57687]
[1779230812540,29.43,76691.66,67.6,-0.39477,0.00053,9.57687]
[1779230814443,29.43,76691.83,67.6,-0.39468,0.00053,9.5763]
[1779230816557,29.43,76689.76,67.6,-0.39577,0.00053,9.58323]
[1779230816562,29.43,76689.76,67.6,-0.39577,0.00053,9.58323]
[1779230816571,29.43,76689.76,67.6,-0.39577,0.00053,9.58323]
[1779230816584,29.43,76689.76,67.6,-0.39577,0.00053,9.58323]
[1779230816601,29.43,76688.63,67.6,-0.39636,0.00053,9.58699]
[1779230818166,29.43,76682.45,67.6,-0.39962,0.00053,9.60718]
[1779230818531,29.43,76679.83,67.6,-0.40101,0.00053,9.61554]
[1779230819981,29.43,76679.83,67.6,-0.40101,0.00053,9.61554]
[1779230821056,29.43,76679.83,67.6,-0.40101,0.00053,9.61554]
[1779230821328,29.43,76679.83,67.6,-0.40101,0.00053,9.61554]
[1779230821345,29.43,76679.83,67.6,-0.40101,0.00053,9.61554]
[1779230826587,29.43,76677.99,67.6,-0.40197,0.00053,9.62132]
[1779230829213,29.43,76678.17,67.6,-0.40188,0.00053,9.62075]
[1779230829218,29.43,76678.17,67.6,-0.40188,0.00053,9.62075]
[1779230829341,29.43,76678.17,67.6,-0.40188,0.00053,9.62074]
[1779230829610,29.43,76678.17,67.6,-0.40188,0.00053,9.62074]
[1779230830647,29.43,76676.34,67.6,-0.40285,0.00053,9.62647]
[1779230830669,29.43,76676.34,67.6,-0.40285,0.00053,9.62647]
[1779230830748,29.43,76673.76,67.6,-0.40421,0.00053,9.63444]
[1779230836657,29.43,76671.48,67.6,-0.40544,0.00053,9.64148]
[1779230839444,29.44,76671.59,67.6,-0.40539,0.00053,9.64119]
[1779230840406,29.44,76671.59,67.6,-0.40539,0.00053,9.64119]
[1779230840425,29.44,76671.59,67.6,-0.40539,0.00053,9.64119]
[1779230839678,29.44,76671.8,67.6,-0.40527,0.00053,9.64056]
[1779230840448,29.44,76671.8,67.6,-0.40527,0.00053,9.64056]
[1779230840686,29.44,76671.99,67.6,-0.40518,0.00053,9.63999]
[1779230841809,29.44,76671.99,67.6,-0.40518,0.00053,9.63999]
[1779230841947,29.44,76671.99,67.6,-0.40518,0.00053,9.63999]
[1779230842198,29.44,76673.85,67.6,-0.40419,0.00053,9.63432]
[1779230847735,29.44,76672.99,67.6,-0.40466,0.00053,9.63703]
[1779230852770,29.44,76673.2,67.6,-0.40448,0.00053,9.62726]
[1779230856263,29.45,76673.34,67.6,-0.40441,0.00053,9.62686]
[1779230856367,29.45,76673.34,67.6,-0.40441,0.00053,9.62686]
[1779230856798,29.45,76673.66,67.6,-0.40425,0.00053,9.62592]
[1779230861834,29.45,76674.58,67.6,-0.40376,0.00053,9.62311]
[1779230864168,29.45,76671.85,67.6,-0.40521,0.00053,9.63147]
[1779230866531,29.45,76672.01,67.6,-0.40513,0.00053,9.63098]
[1779230866867,29.45,76671.97,67.6,-0.40515,0.00053,9.6311]
[1779230872012,29.45,76674.16,67.6,-0.40399,0.00053,9.62442]
[1779230878929,29.45,76674.31,67.6,-0.40392,0.00053,9.62402]
[1779230884009,29.46,76673.91,67.6,-0.40414,0.00053,9.62529]
[1779230890552,29.46,76674.03,67.6,-0.40408,0.00053,9.62495]
[1779230891443,29.46,76674.03,67.6,-0.40408,0.00053,9.62495]
[1779230894172,29.46,76672.44,67.6,-0.40493,0.00053,9.62986]
[1779230894184,29.46,76672.44,67.6,-0.40493,0.00053,9.62986]
[1779230894226,29.46,76673.33,67.6,-0.40446,0.00053,9.62716]
[1779230899771,29.46,76671.69,67.6,-0.40533,0.00053,9.63216]
[1779230901917,29.46,76671.99,67.6,-0.40517,0.00053,9.63126]
[1779230902809,29.46,76672.16,67.6,-0.40508,0.00053,9.63074]
[1779230903448,29.46,76672.16,67.6,-0.40508,0.00053,9.63074]
[1779230903346,29.46,76677.47,67.6,-0.40227,0.00053,9.61439]
[1779230903770,29.46,76677.47,67.6,-0.40227,0.00053,9.61439]
[1779230905715,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905720,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905730,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905757,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905758,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905776,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905851,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230905869,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230906333,29.46,76680.72,67.6,-0.40056,0.00053,9.60415]
[1779230906403,29.46,76683.37,67.6,-0.39916,0.00053,9.59567]
[1779230907396,29.46,76683.37,67.6,-0.39916,0.00053,9.59567]
[1779230907476,29.46,76687.98,67.6,-0.39673,0.00053,9.58063]
[1779230909371,29.46,76688.68,67.6,-0.39636,0.00053,9.57831]
[1779230910169,29.46,76693.32,67.6,-0.39392,0.00053,9.56274]
[1779230915206,29.46,76693.83,67.6,-0.39356,0.00053,9.55172]
[1779230923262,29.46,76694.15,67.6,-0.39338,0.00053,9.55059]
[1779230928883,29.46,76694.01,67.6,-0.39346,0.00053,9.55106]
[1779230932325,29.46,76697.57,67.6,-0.39159,0.00053,9.53884]
[1779230932656,29.46,76697.57,67.6,-0.39159,0.00053,9.53884]
[1779230932959,29.46,76697.57,67.6,-0.39159,0.00053,9.53884]
[1779230933043,29.46,76697.57,67.6,-0.39159,0.00053,9.53884]
[1779230933332,29.46,76701.98,67.6,-0.38927,0.00052,9.5234]
[1779230936353,29.46,76704.39,67.6,-0.38801,0.00052,9.51487]
[1779230938168,29.46,76705.35,67.6,-0.38751,0.00052,9.51144]
[1779230938367,29.46,76705.23,67.6,-0.38758,0.00052,9.51189]
[1779230941387,29.46,76708.26,67.6,-0.386,0.00052,9.50096]
[1779230943196,29.46,76708.16,67.6,-0.38605,0.00052,9.50134]
[1779230948299,29.46,76708.28,67.6,-0.38599,0.00052,9.50093]
[1779230950451,29.46,76702.0,67.6,-0.38928,0.00052,9.52348]
[1779230952028,29.46,76701.04,67.6,-0.38979,0.00052,9.52686]
[1779230952043,29.46,76701.04,67.6,-0.38979,0.00052,9.52686]
[1779230952347,29.46,76701.04,67.6,-0.38979,0.00052,9.52686]
[1779230952465,29.46,76697.6,67.6,-0.39159,0.00052,9.53887]
[1779230954637,29.46,76696.52,67.6,-0.39216,0.00053,9.54259]
[1779230959746,29.46,76697.33,67.6,-0.39173,0.00053,9.53977]
[1779230960520,29.46,76697.15,67.6,-0.39182,0.00053,9.54039]
[1779230965041,29.46,76695.94,67.6,-0.39245,0.00053,9.54451]
[1779230965048,29.46,76695.94,67.6,-0.39245,0.00053,9.54451]
[1779230965065,29.46,76695.94,67.6,-0.39245,0.00053,9.54451]
[1779230965556,29.46,76693.74,67.6,-0.3936,0.00053,9.55202]
[1779230967569,29.46,76696.62,67.6,-0.39209,0.00053,9.54215]
[1779230972605,29.46,76696.55,67.6,-0.39203,0.00053,9.53309]
[1779230974042,29.46,76696.55,67.6,-0.39203,0.00053,9.53309]
[1779230974104,29.46,76696.55,67.6,-0.39203,0.00053,9.53309]
[1779230974619,29.46,76699.51,67.6,-0.39048,0.00053,9.52281]
[1779230975626,29.46,76702.12,67.6,-0.38911,0.00052,9.51362]
[1779230980660,29.46,76702.23,67.6,-0.38905,0.00052,9.51325]
[1779230985658,29.46,76702.18,67.6,-0.38908,0.00052,9.51344]
[1779230991738,29.46,76702.18,67.6,-0.38908,0.00052,9.51347]
[1779230996773,29.46,76702.21,67.6,-0.38907,0.00052,9.51339]
[1779230997681,29.46,76702.21,67.6,-0.38907,0.00052,9.51339]
[1779230997872,29.46,76702.21,67.6,-0.38907,0.00052,9.51339]
[1779230999889,29.46,76700.38,67.6,-0.39003,0.00052,9.51985]
[1779231005835,29.46,76700.04,67.6,-0.39021,0.00052,9.52105]
[1779231009966,29.46,76700.03,67.6,-0.39022,0.00052,9.52109]
[1779231015905,29.46,76698.51,67.6,-0.39102,0.00053,9.52641]
[1779231020941,29.46,76699.66,67.6,-0.39041,0.00053,9.52239]
[1779231026111,29.46,76699.36,67.6,-0.39057,0.00053,9.52344]
[1779231032020,29.46,76699.28,67.6,-0.39052,0.00053,9.51441]
[1779231037054,29.46,76698.44,67.6,-0.39096,0.00053,9.51734]
[1779231041083,29.46,76696.05,67.6,-0.39222,0.00053,9.52562]
[1779231046505,29.46,76695.39,67.6,-0.39256,0.00053,9.52786]
[1779231046948,29.46,76695.08,67.6,-0.39272,0.00053,9.52892]
[1779231048982,29.46,76691.36,67.6,-0.39468,0.00053,9.54155]
[1779231053531,29.46,76691.6,67.6,-0.39455,0.00053,9.54074]
[1779231056689,29.46,76691.6,67.6,-0.39455,0.00053,9.54074]
[1779231057003,29.46,76691.6,67.6,-0.39455,0.00053,9.54074]
[1779231060050,29.46,76691.56,67.6,-0.39458,0.00053,9.54087]
[1779231065682,29.46,76690.81,67.6,-0.39496,0.00053,9.54334]
[1779231068985,29.46,76690.85,67.6,-0.39494,0.00053,9.54318]
[1779231075325,29.45,76690.82,67.6,-0.39494,0.00053,9.5432]
[1779231080607,29.45,76690.82,67.6,-0.39494,0.00053,9.54317]
[1779231081826,29.45,76690.84,67.6,-0.39492,0.00053,9.54307]
[1779231081855,29.45,76690.84,67.6,-0.39492,0.00053,9.54307]
[1779231081975,29.45,76690.84,67.6,-0.39492,0.00053,9.54307]
[1779231082135,29.45,76690.84,67.6,-0.39492,0.00053,9.54307]
[1779231082222,29.45,76690.84,67.6,-0.39492,0.00053,9.54307]
[1779231082374,29.45,76679.75,67.6,-0.40078,0.00053,9.5793]
[1779231083381,29.45,76676.44,67.6,-0.40254,0.00053,9.58971]
[1779231083993,29.45,76676.44,67.6,-0.40254,0.00053,9.58971]
[1779231086183,29.45,76676.01,67.6,-0.40276,0.00053,9.59104]
[1779231086280,29.45,76676.01,67.6,-0.40276,0.00053,9.59104]
[1779231086306,29.45,76676.01,67.6,-0.40276,0.00053,9.59104]
[1779231086536,29.45,76673.05,67.6,-0.40433,0.00053,9.60016]
[1779231090297,29.45,76674.27,67.6,-0.40368,0.00053,9.59639]
[1779231090400,29.45,76674.27,67.6,-0.40368,0.00053,9.59639]
[1779231090407,29.45,76674.27,67.6,-0.40368,0.00053,9.59639]
[1779231090417,29.45,76674.27,67.6,-0.40368,0.00053,9.59639]
[1779231090583,29.45,76674.27,67.6,-0.40368,0.00053,9.59639]
[1779231090600,29.45,76676.42,67.6,-0.40254,0.00053,9.58972]
[1779231091438,29.45,76683.27,67.6,-0.39882,0.00053,9.55868]
[1779231094543,29.45,76684.14,67.6,-0.39836,0.00053,9.55585]
[1779231094543,29.45,76684.14,67.6,-0.39836,0.00053,9.55585]
[1779231094611,29.45,76684.14,67.6,-0.39836,0.00053,9.55585]
[1779231094644,29.45,76684.14,67.6,-0.39836,0.00053,9.55584]
[1779231095681,29.45,76684.14,67.6,-0.39836,0.00053,9.55584]
[1779231096044,29.45,76682.37,67.6,-0.3993,0.00053,9.56158]
[1779231096473,29.45,76679.64,67.6,-0.40074,0.00053,9.57032]
[1779231100501,29.45,76676.98,67.6,-0.40216,0.00053,9.57871]
[1779231104865,29.45,76676.61,67.6,-0.40235,0.00053,9.57985]
[1779231104873,29.45,76676.61,67.6,-0.40235,0.00053,9.57985]
[1779231105536,29.45,76677.81,67.6,-0.40171,0.00053,9.57609]
[1779231109498,29.45,76677.44,67.6,-0.40191,0.00053,9.57725]
[1779231110697,29.45,76677.44,67.6,-0.40191,0.00053,9.57723]
[1779231111680,29.45,76677.39,67.6,-0.40193,0.00053,9.57739]
[1779231112581,29.45,76677.11,67.6,-0.40208,0.00053,9.57826]
[1779231112584,29.45,76676.03,67.6,-0.40265,0.00053,9.58163]
[1779231114600,29.45,76672.03,67.6,-0.40478,0.00053,9.59395]
[1779231117077,29.45,76671.03,67.6,-0.40531,0.00053,9.59697]
[1779231117693,29.45,76671.03,67.6,-0.40531,0.00053,9.59697]
[1779231120114,29.44,76669.16,67.6,-0.4063,0.00053,9.6026]
[1779231120124,29.44,76669.16,67.6,-0.4063,0.00053,9.6026]
[1779231120247,29.44,76669.16,67.6,-0.4063,0.00053,9.6026]
[1779231120416,29.44,76669.16,67.6,-0.4063,0.00053,9.6026]
[1779231120641,29.45,76671.56,67.6,-0.40502,0.00053,9.59536]
[1779231121648,29.44,76676.83,67.6,-0.40222,0.00053,9.5791]
[1779231124670,29.44,76679.24,67.6,-0.40094,0.00053,9.57151]
[1779231129705,29.44,76679.68,67.6,-0.40071,0.00053,9.57013]
[1779231134515,29.45,76681.88,67.6,-0.39955,0.00053,9.5631]
[1779231135747,29.45,76684.52,67.6,-0.39815,0.00053,9.55458]
[1779231140781,29.45,76684.13,67.6,-0.39836,0.00053,9.55587]
[1779231145816,29.45,76686.08,67.6,-0.39734,0.00053,9.54953]
[1779231149329,29.45,76690.0,67.6,-0.39527,0.00053,9.53658]
[1779231154880,29.46,76689.88,67.6,-0.39526,0.00053,9.52777]
[1779231162936,29.46,76689.6,67.6,-0.39543,0.00053,9.52885]
[1779231165251,29.46,76689.66,67.6,-0.3954,0.00053,9.52867]
[1779231165972,29.46,76691.67,67.6,-0.39434,0.00053,9.52193]
[1779231166014,29.46,76691.67,67.6,-0.39434,0.00053,9.52193]
[1779231166223,29.46,76697.74,67.6,-0.39114,0.00053,9.50113]
[1779231166990,29.46,76697.74,67.6,-0.39114,0.00053,9.50113]
[1779231168100,29.46,76699.22,67.6,-0.39036,0.00053,9.49597]
[1779231168257,29.46,76699.22,67.6,-0.39036,0.00053,9.49597]
[1779231168625,29.46,76699.22,67.6,-0.39036,0.00053,9.49597]
[1779231170043,29.46,76699.47,67.6,-0.39023,0.00053,9.49511]
[1779231171811,29.46,76699.5,67.6,-0.39022,0.00053,9.495]
[1779231173509,29.46,76699.5,67.6,-0.39022,0.00053,9.49501]
[1779231174526,29.46,76699.22,67.6,-0.39037,0.00053,9.49601]
[1779231174547,29.47,76697.89,67.6,-0.39107,0.00053,9.50065]
[1779231175666,29.46,76693.12,67.6,-0.39358,0.00053,9.51706]
[1779231181642,29.46,76692.97,67.6,-0.39366,0.00053,9.51756]
[1779231184922,29.46,76692.64,67.6,-0.39383,0.00053,9.51868]
[1779231188086,29.46,76690.44,67.6,-0.39499,0.00053,9.52609]
[1779231188143,29.46,76690.44,67.6,-0.39499,0.00053,9.52609]
[1779231188244,29.46,76690.65,67.6,-0.39488,0.00053,9.52537]
[1779231188811,29.46,76690.65,67.6,-0.39488,0.00053,9.52537]
[1779231189158,29.46,76694.64,67.6,-0.39277,0.00053,9.51183]
[1779231191480,29.46,76695.1,67.6,-0.39253,0.00053,9.51024]
[1779231191779,29.46,76695.1,67.6,-0.39253,0.00053,9.51024]
[1779231193783,29.46,76700.51,67.6,-0.38968,0.00053,9.4914]
[1779231199189,29.46,76698.07,67.6,-0.39096,0.00053,9.49997]
[1779231200890,29.46,76697.81,67.6,-0.3911,0.00053,9.50088]
[1779231201076,29.46,76697.81,67.6,-0.3911,0.00053,9.50088]
[1779231201447,29.46,76697.81,67.6,-0.3911,0.00053,9.50088]
[1779231201549,29.46,76695.14,67.6,-0.39251,0.00053,9.51011]
[1779231202027,29.46,76695.14,67.6,-0.39251,0.00053,9.51011]
[1779231202210,29.46,76692.57,67.6,-0.39387,0.00053,9.51889]
[1779231204107,29.46,76692.67,67.6,-0.39381,0.00053,9.51853]
[1779231205992,29.46,76691.04,67.6,-0.39467,0.00053,9.52403]
[1779231206238,29.46,76691.05,67.6,-0.39467,0.00053,9.52401]
[1779231209990,29.46,76690.93,67.6,-0.39473,0.00053,9.52442]
[1779231210548,29.46,76690.93,67.6,-0.39473,0.00053,9.52442]
[1779231217316,29.46,76686.06,67.6,-0.39722,0.00053,9.53132]
[1779231222351,29.46,76683.06,67.6,-0.39881,0.00053,9.54109]
[1779231227386,29.46,76683.52,67.6,-0.39856,0.00053,9.53957]
[1779231227908,29.46,76683.52,67.6,-0.39856,0.00053,9.53957]
[1779231230889,29.46,76685.96,67.6,-0.39726,0.00053,9.53157]
[1779231231660,29.46,76688.45,67.6,-0.39594,0.00053,9.52332]
[1779231236899,29.46,76687.34,67.6,-0.39652,0.00053,9.52698]
[1779231239880,29.46,76688.1,67.6,-0.39611,0.00053,9.52443]
[1779231240026,29.46,76688.1,67.6,-0.39611,0.00053,9.52443]
[1779231245533,29.45,76687.13,67.6,-0.39662,0.00053,9.52762]
[1779231250058,29.45,76687.31,67.6,-0.39653,0.00053,9.52701]
[1779231255602,29.45,76687.52,67.6,-0.3964,0.00053,9.52624]
[1779231261645,29.45,76687.29,67.6,-0.39651,0.00053,9.52693]
[1779231266680,29.44,76687.04,67.6,-0.39664,0.00053,9.52769]
[1779231274736,29.44,76686.71,67.6,-0.39671,0.00053,9.51938]
[1779231279922,29.44,76686.28,67.6,-0.39693,0.00053,9.52076]
[1779231285812,29.43,76685.75,67.6,-0.3972,0.00053,9.52241]
[1779231290848,29.43,76686.0,67.6,-0.39705,0.00053,9.52152]
[1779231295883,29.43,76686.69,67.6,-0.39668,0.00053,9.51918]
[1779231297079,29.43,76686.56,67.6,-0.39674,0.00053,9.5196]
[1779231297898,29.43,76686.58,67.6,-0.39673,0.00053,9.51952]
[1779231303940,29.42,76687.28,67.6,-0.39635,0.00053,9.51712]
[1779231308493,29.42,76687.24,67.6,-0.39637,0.00053,9.51724]
[1779231308595,29.42,76687.87,67.6,-0.39602,0.00053,9.51509]
[1779231315017,29.42,76687.41,67.6,-0.39626,0.00053,9.51654]
[1779231318179,29.42,76687.5,67.6,-0.39621,0.00053,9.51623]
[1779231318185,29.42,76687.5,67.6,-0.39621,0.00053,9.51623]
[1779231318200,29.42,76687.5,67.6,-0.39621,0.00053,9.51623]
[1779231318508,29.42,76687.5,67.6,-0.39621,0.00053,9.51623]
[1779231319249,29.41,76691.17,67.6,-0.39425,0.00053,9.50388]
[1779231320052,29.41,76694.28,67.6,-0.39261,0.00053,9.49326]
[1779231325087,29.41,76694.85,67.6,-0.3923,0.00053,9.49129]
[1779231327570,29.41,76695.27,67.6,-0.39208,0.00053,9.48984]
[1779231327597,29.41,76695.27,67.6,-0.39208,0.00053,9.48984]
[1779231327721,29.41,76695.27,67.6,-0.39208,0.00053,9.48984]
[1779231327992,29.41,76695.27,67.6,-0.39208,0.00053,9.48984]
[1779231328621,29.41,76702.72,67.6,-0.38815,0.00053,9.46364]
[1779231332731,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332735,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332737,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332756,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332761,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332846,29.41,76703.69,67.6,-0.38753,0.00053,9.45077]
[1779231332863,29.41,76703.2,67.6,-0.38779,0.00053,9.45252]
[1779231333727,29.41,76703.2,67.6,-0.38779,0.00053,9.45252]
[1779231333829,29.41,76695.18,67.6,-0.39203,0.00053,9.48078]
[1779231334230,29.41,76692.09,67.6,-0.39367,0.00053,9.49138]
[1779231339274,29.41,76692.21,67.6,-0.3936,0.00053,9.49095]
[1779231341021,29.41,76692.21,67.6,-0.3936,0.00053,9.49095]
[1779231344087,29.41,76691.16,67.6,-0.39416,0.00053,9.49451]
[1779231344089,29.41,76691.16,67.6,-0.39416,0.00053,9.49451]
[1779231344638,29.41,76691.85,67.6,-0.39379,0.00053,9.49216]
[1779231347550,29.41,76691.42,67.6,-0.39402,0.00053,9.49361]
[1779231353011,29.41,76691.5,67.6,-0.39397,0.00053,9.4933]
[1779231355178,29.41,76691.47,67.6,-0.39398,0.00053,9.49339]
[1779231355624,29.41,76691.47,67.6,-0.39398,0.00053,9.49339]
[1779231359448,29.41,76691.47,67.6,-0.39398,0.00053,9.49339]
[1779231359469,29.41,76691.47,67.6,-0.39398,0.00053,9.49339]
[1779231360725,29.41,76691.46,67.6,-0.39399,0.00053,9.49341]
[1779231360827,29.41,76687.93,67.6,-0.39586,0.00053,9.50529]
[1779231361978,29.41,76686.56,67.6,-0.39659,0.00053,9.50984]
[1779231365303,29.41,76688.75,67.6,-0.39542,0.00053,9.50252]
[1779231371392,29.4,76687.88,67.6,-0.39587,0.00053,9.50537]
[1779231371409,29.4,76690.4,67.6,-0.39453,0.00053,9.4969]
[1779231373601,29.4,76691.07,67.6,-0.39418,0.00053,9.49463]
[1779231377521,29.4,76692.16,67.6,-0.3936,0.00053,9.49092]
[1779231377623,29.4,76692.28,67.6,-0.39353,0.00053,9.49051]
[1779231378458,29.4,76694.76,67.6,-0.39222,0.00053,9.48199]
[1779231383074,29.4,76694.25,67.6,-0.39249,0.00053,9.48375]
[1779231385155,29.4,76693.78,67.6,-0.39274,0.00053,9.48536]
[1779231385507,29.4,76693.32,67.6,-0.39298,0.00053,9.48694]
[1779231388146,29.4,76691.84,67.6,-0.39376,0.00053,9.49198]
[1779231388528,29.4,76689.05,67.6,-0.39524,0.00053,9.50141]
[1779231389535,29.4,76686.07,67.6,-0.39683,0.00053,9.51133]
[1779231394570,29.4,76685.71,67.6,-0.39692,0.00053,9.50313]
[1779231399605,29.39,76685.55,67.6,-0.39699,0.00053,9.50359]
[1779231404640,29.39,76684.21,67.6,-0.39769,0.00053,9.50793]
[1779231409675,29.39,76685.06,67.6,-0.39723,0.00053,9.50506]
[1779231414710,29.38,76684.45,67.6,-0.39754,0.00053,9.507]
[1779231417978,29.38,76684.83,67.6,-0.39734,0.00053,9.50572]
[1779231418017,29.38,76685.57,67.6,-0.39694,0.00053,9.50326]
[1779231418599,29.38,76685.57,67.6,-0.39694,0.00053,9.50326]
[1779231418738,29.38,76685.46,67.6,-0.397,0.00053,9.50361]
[1779231423787,29.38,76685.48,67.6,-0.39698,0.00053,9.50349]
[1779231424326,29.38,76685.71,67.6,-0.39685,0.00053,9.50272]
[1779231424392,29.38,76685.71,67.6,-0.39685,0.00053,9.50272]
[1779231427833,29.38,76686.01,67.6,-0.39669,0.00053,9.50169]
[1779231427847,29.38,76686.01,67.6,-0.39669,0.00053,9.50169]
[1779231427921,29.38,76686.01,67.6,-0.39669,0.00053,9.50169]
[1779231428039,29.38,76686.01,67.6,-0.39669,0.00053,9.50169]
[1779231428815,29.38,76677.93,67.6,-0.401,0.00053,9.5279]
[1779231429847,29.38,76677.93,67.6,-0.401,0.00053,9.5279]
[1779231429865,29.38,76677.93,67.6,-0.401,0.00053,9.5279]
[1779231429938,29.38,76677.93,67.6,-0.401,0.00053,9.5279]
[1779231436870,29.37,76681.44,67.6,-0.3991,0.00053,9.51651]
[1779231441907,29.37,76682.2,67.6,-0.39868,0.00053,9.51397]
[1779231447031,29.36,76682.62,67.6,-0.39845,0.00053,9.51255]
[1779231450969,29.36,76679.79,67.6,-0.39995,0.00053,9.52163]
[1779231452683,29.36,76679.21,67.6,-0.40017,0.00053,9.51415]
[1779231452983,29.36,76681.67,67.6,-0.39885,0.00053,9.5062]
[1779231453175,29.36,76681.67,67.6,-0.39885,0.00053,9.5062]
[1779231453991,29.36,76684.45,67.6,-0.39737,0.00053,9.49709]
[1779231459027,29.35,76686.4,67.6,-0.39632,0.00053,9.49059]
[1779231464062,29.35,76686.04,67.6,-0.3965,0.00053,9.49175]
[1779231464614,29.35,76686.04,67.6,-0.3965,0.00053,9.49175]
[1779231464646,29.35,76686.04,67.6,-0.3965,0.00053,9.49175]
[1779231465069,29.35,76682.03,67.6,-0.39864,0.00053,9.50493]
[1779231466076,29.35,76677.86,67.6,-0.40087,0.00053,9.51834]
[1779231468813,29.35,76677.76,67.6,-0.40092,0.00053,9.51865]
[1779231474132,29.35,76677.96,67.6,-0.4008,0.00053,9.51793]
[1779231479166,29.34,76677.93,67.6,-0.40081,0.00053,9.51796]
[1779231484202,29.34,76677.59,67.6,-0.40098,0.00054,9.51898]
[1779231487852,29.34,76677.56,67.6,-0.40099,0.00054,9.51906]
[1779231494932,29.34,76679.8,67.6,-0.39978,0.00053,9.51181]
[1779231500314,29.33,76678.85,67.6,-0.40027,0.00054,9.51476]
[1779231505512,29.33,76678.92,67.6,-0.40022,0.00054,9.51446]
[1779231506725,29.33,76678.87,67.6,-0.40025,0.00054,9.51461]
[1779231506727,29.33,76678.87,67.6,-0.40025,0.00054,9.51461]
[1779231506875,29.33,76678.87,67.6,-0.40025,0.00054,9.51461]
[1779231507450,29.33,76678.41,67.6,-0.40049,0.00054,9.51607]
[1779231507808,29.33,76678.41,67.6,-0.40049,0.00054,9.51607]
[1779231508031,29.33,76678.41,67.6,-0.40049,0.00054,9.51607]
[1779231508070,29.33,76672.39,67.6,-0.40372,0.00054,9.535]
[1779231508799,29.33,76672.39,67.6,-0.40372,0.00054,9.535]
[1779231508900,29.32,76669.42,67.6,-0.40531,0.00054,9.54411]
[1779231509456,29.32,76669.42,67.6,-0.40531,0.00054,9.54411]
[1779231511227,29.32,76669.38,67.6,-0.40533,0.00054,9.54422]
[1779231511286,29.32,76669.38,67.6,-0.40533,0.00054,9.54422]
[1779231511347,29.32,76669.38,67.6,-0.40533,0.00054,9.54422]
[1779231511567,29.32,76668.18,67.6,-0.40589,0.00054,9.53855]
[1779231517023,29.32,76665.93,67.6,-0.4071,0.00054,9.5453]
[1779231517085,29.32,76666.13,67.6,-0.40699,0.00054,9.54469]
[1779231523475,29.32,76665.69,67.6,-0.40722,0.00054,9.54598]
[1779231524253,29.32,76665.69,67.6,-0.40722,0.00054,9.54598]
[1779231527658,29.32,76663.83,67.6,-0.40822,0.00054,9.55148]
[1779231527854,29.32,76663.83,67.6,-0.40822,0.00054,9.55148]
[1779231529764,29.32,76662.18,67.6,-0.40911,0.00054,9.55632]
[1779231529939,29.32,76662.18,67.6,-0.40911,0.00054,9.55632]
[1779231529952,29.32,76662.18,67.6,-0.40911,0.00054,9.55632]
[1779231530089,29.32,76661.64,67.6,-0.4094,0.00054,9.5579]
[1779231531069,29.32,76653.47,67.6,-0.41381,0.00054,9.58112]
[1779231539668,29.32,76651.96,67.6,-0.41463,0.00054,9.58529]
[1779231539683,29.32,76651.96,67.6,-0.41463,0.00054,9.58529]
[1779231540034,29.32,76651.96,67.6,-0.41463,0.00054,9.58529]
[1779231541712,29.32,76650.35,67.6,-0.4155,0.00054,9.58969]
[1779231541756,29.32,76650.35,67.6,-0.4155,0.00054,9.58969]
[1779231541818,29.32,76650.35,67.6,-0.4155,0.00054,9.58969]
[1779231541891,29.32,76650.35,67.6,-0.4155,0.00054,9.58969]
[1779231542018,29.32,76649.44,67.6,-0.41599,0.00054,9.59215]
[1779231542608,29.32,76644.06,67.6,-0.41891,0.00054,9.60642]
[1779231548028,29.32,76642.49,67.6,-0.41976,0.00054,9.61048]
[1779231548053,29.32,76642.49,67.6,-0.41976,0.00054,9.61048]
[1779231548056,29.32,76643.97,67.6,-0.41896,0.00054,9.60665]
[1779231551936,29.32,76643.72,67.6,-0.41909,0.00054,9.60731]
[1779231552077,29.32,76643.72,67.6,-0.41909,0.00054,9.60731]
[1779231552092,29.32,76643.72,67.6,-0.41909,0.00054,9.60731]
[1779231552152,29.32,76643.9,67.6,-0.419,0.00054,9.60685]
[1779231552333,29.32,76643.9,67.6,-0.419,0.00054,9.60685]
[1779231552448,29.32,76643.9,67.6,-0.419,0.00054,9.60685]
[1779231553059,29.32,76650.53,67.6,-0.41541,0.00054,9.58922]
[1779231553908,29.32,76650.53,67.6,-0.41541,0.00054,9.58922]
[1779231554135,29.32,76650.53,67.6,-0.41541,0.00054,9.58922]
[1779231554744,29.32,76652.47,67.6,-0.41436,0.00054,9.58392]
[1779231561107,29.32,76653.27,67.6,-0.41393,0.00054,9.58172]
[1779231561710,29.32,76653.19,67.6,-0.41397,0.00054,9.58194]
[1779231563648,29.32,76653.19,67.6,-0.41397,0.00054,9.58194]
[1779231563797,29.32,76653.19,67.6,-0.41397,0.00054,9.58194]
[1779231566061,29.32,76652.91,67.6,-0.41412,0.00054,9.58272]
[1779231567783,29.32,76656.54,67.6,-0.41216,0.00054,9.5726]
[1779231570565,29.33,76656.32,67.6,-0.41229,0.00054,9.57324]
[1779231572841,29.33,76655.67,67.6,-0.41256,0.00054,9.56581]
[1779231575936,29.33,76655.82,67.6,-0.41248,0.00054,9.56541]
[1779231576629,29.33,76655.71,67.6,-0.41255,0.00054,9.56573]
[1779231576846,29.33,76655.67,67.6,-0.41257,0.00054,9.56585]
[1779231581719,29.33,76655.67,67.6,-0.41257,0.00054,9.56587]
[1779231581739,29.33,76655.67,67.6,-0.41257,0.00054,9.56587]
[1779231581798,29.33,76655.67,67.6,-0.41257,0.00054,9.56587]
[1779231581802,29.33,76655.67,67.6,-0.41257,0.00054,9.56587]
[1779231581882,29.33,76654.75,67.6,-0.41307,0.00054,9.56845]
[1779231587022,29.33,76653.29,67.6,-0.41386,0.00054,9.57252]
[1779231587097,29.33,76650.69,67.6,-0.41527,0.00054,9.57966]
[1779231593312,29.33,76650.94,67.6,-0.41514,0.00054,9.579]
[1779231593658,29.33,76650.94,67.6,-0.41514,0.00054,9.579]
[1779231593966,29.33,76651.63,67.6,-0.41477,0.00054,9.57714]
[1779231599005,29.34,76652.01,67.6,-0.41458,0.00054,9.57616]
[1779231601312,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231601781,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231601871,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231601921,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231601942,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602041,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602138,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602165,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602237,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602250,29.34,76651.84,67.6,-0.41467,0.00054,9.57664]
[1779231602185,29.34,76643.1,67.6,-0.41941,0.00054,9.59992]
[1779231603159,29.34,76634.68,67.6,-0.42398,0.00054,9.62104]
[1779231604053,29.34,76630.45,67.6,-0.42628,0.00054,9.63121]
[1779231605064,29.34,76627.96,67.6,-0.42764,0.00054,9.63703]
[1779231607975,29.35,76626.63,67.6,-0.42837,0.00054,9.6401]
[1779231608047,29.35,76626.63,67.6,-0.42837,0.00054,9.6401]
[1779231608135,29.35,76626.63,67.6,-0.42837,0.00054,9.6401]
[1779231608092,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231608228,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231608337,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231608642,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231608794,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231609029,29.35,76622.67,67.6,-0.43052,0.00055,9.64902]
[1779231609131,29.35,76615.64,67.6,-0.43436,0.00055,9.66417]
[1779231609574,29.35,76615.64,67.6,-0.43436,0.00055,9.66417]
[1779231609956,29.35,76615.64,67.6,-0.43436,0.00055,9.66417]
[1779231610007,29.35,76615.64,67.6,-0.43436,0.00055,9.66417]
[1779231610104,29.35,76612.27,67.6,-0.4362,0.00055,9.67111]
[1779231612819,29.35,76612.54,67.6,-0.43605,0.00055,9.67056]
[1779231612851,29.35,76612.54,67.6,-0.43605,0.00055,9.67056]
[1779231613125,29.35,76611.51,67.6,-0.43662,0.00055,9.67264]
[1779231616379,29.35,76611.13,67.6,-0.43683,0.00055,9.67342]
[1779231616483,29.35,76611.13,67.6,-0.43683,0.00055,9.67342]
[1779231617020,29.35,76611.13,67.6,-0.43683,0.00055,9.67342]
[1779231617027,29.35,76611.13,67.6,-0.43683,0.00055,9.67342]
[1779231617040,29.35,76611.13,67.6,-0.43683,0.00055,9.67342]
[1779231617153,29.35,76622.44,67.6,-0.43065,0.00055,9.64954]
[1779231617448,29.35,76622.44,67.6,-0.43065,0.00055,9.64954]
[1779231618010,29.35,76622.44,67.6,-0.43065,0.00055,9.64954]
[1779231618160,29.35,76627.1,67.6,-0.42811,0.00054,9.63903]
[1779231618693,29.35,76627.1,67.6,-0.42811,0.00054,9.63903]
[1779231619167,29.35,76627.82,67.6,-0.42772,0.00054,9.63737]
[1779231619307,29.35,76627.82,67.6,-0.42772,0.00054,9.63737]
[1779231619663,29.35,76627.82,67.6,-0.42772,0.00054,9.63737]
[1779231619683,29.35,76627.82,67.6,-0.42772,0.00054,9.63737]
[1779231619756,29.35,76627.82,67.6,-0.42772,0.00054,9.63737]
[1779231620174,29.35,76625.93,67.6,-0.42875,0.00054,9.6417]
[1779231620721,29.35,76625.93,67.6,-0.42875,0.00054,9.6417]
[1779231620976,29.35,76625.93,67.6,-0.42875,0.00054,9.6417]
[1779231621181,29.35,76628.59,67.6,-0.4273,0.00054,9.63559]
[1779231621448,29.35,76628.59,67.6,-0.4273,0.00054,9.63559]
[1779231621484,29.35,76628.59,67.6,-0.4273,0.00054,9.63559]
[1779231623451,29.35,76629.53,67.6,-0.42679,0.00054,9.63339]
[1779231623530,29.35,76629.53,67.6,-0.42679,0.00054,9.63339]
[1779231624202,29.35,76627.91,67.6,-0.42767,0.00054,9.63715]
[1779231626186,29.35,76626.73,67.6,-0.42831,0.00054,9.63987]
[1779231626218,29.35,76626.92,67.6,-0.42821,0.00054,9.63944]
[1779231628926,29.35,76628.09,67.6,-0.42757,0.00054,9.63673]
[1779231629133,29.35,76628.09,67.6,-0.42757,0.00054,9.63673]
[1779231629238,29.34,76628.3,67.6,-0.42745,0.00054,9.63624]
[1779231630246,29.35,76626.05,67.6,-0.42868,0.00054,9.64142]
[1779231632958,29.35,76627.21,67.6,-0.42799,0.00054,9.62955]
[1779231637080,29.35,76626.48,67.6,-0.42839,0.00055,9.63125]
[1779231637773,29.35,76626.48,67.6,-0.42839,0.00055,9.63127]
[1779231638193,29.35,76626.48,67.6,-0.42839,0.00055,9.63127]
[1779231642211,29.35,76627.33,67.6,-0.42793,0.00054,9.62934]
[1779231643333,29.35,76627.43,67.6,-0.42788,0.00054,9.62913]
[1779231644894,29.35,76627.72,67.6,-0.42773,0.00054,9.62847]
[1779231650979,29.36,76627.41,67.6,-0.42791,0.00054,9.62924]
[1779231654641,29.36,76627.07,67.6,-0.4281,0.00054,9.63005]
[1779231659892,29.37,76626.71,67.6,-0.42831,0.00054,9.63092]
[1779231661835,29.37,76626.76,67.6,-0.42828,0.00054,9.63082]
[1779231662330,29.37,76626.78,67.6,-0.42828,0.00054,9.63079]
[1779231662513,29.37,76626.78,67.6,-0.42828,0.00054,9.63079]
[1779231667977,29.37,76626.2,67.6,-0.4286,0.00054,9.63215]
[1779231669151,29.37,76625.96,67.6,-0.42873,0.00054,9.63271]
[1779231675115,29.38,76625.93,67.6,-0.42876,0.00054,9.63282]
[1779231678723,29.38,76625.88,67.6,-0.42879,0.00054,9.63296]
[1779231680002,29.38,76625.98,67.6,-0.42874,0.00054,9.63275]
[1779231684034,29.38,76626.07,67.6,-0.4287,0.00054,9.63256]
[1779231684227,29.38,76626.07,67.6,-0.4287,0.00054,9.63256]
[1779231684870,29.39,76630.96,67.6,-0.42604,0.00054,9.62126]
[1779231686154,29.39,76634.36,67.6,-0.4242,0.00054,9.61314]
[1779231687674,29.39,76634.64,67.6,-0.42405,0.00054,9.61248]
[1779231688077,29.39,76634.64,67.6,-0.42405,0.00054,9.61248]
[1779231690047,29.39,76635.43,67.6,-0.42363,0.00054,9.61057]
[1779231695706,29.4,76635.99,67.6,-0.42327,0.00054,9.60005]
[1779231700742,29.41,76635.94,67.6,-0.42331,0.00054,9.60024]
[1779231705777,29.41,76636.26,67.6,-0.42315,0.00054,9.59952]
[1779231709735,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231709927,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231709935,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231710164,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231710239,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231710242,29.41,76636.03,67.6,-0.42328,0.00054,9.60011]
[1779231710222,29.41,76637.47,67.6,-0.42251,0.00054,9.59658]
[1779231710358,29.41,76637.47,67.6,-0.42251,0.00054,9.59658]
[1779231710784,29.41,76637.47,67.6,-0.42251,0.00054,9.59658]
[1779231710969,29.41,76644.87,67.6,-0.41849,0.00054,9.57776]
[1779231711819,29.41,76648.43,67.6,-0.41657,0.00054,9.56837]
[1779231716069,29.41,76647.93,67.6,-0.41684,0.00054,9.56971]
[1779231717212,29.41,76647.87,67.6,-0.41687,0.00054,9.56987]
[1779231717225,29.41,76647.87,67.6,-0.41687,0.00054,9.56987]
[1779231717274,29.41,76647.87,67.6,-0.41687,0.00054,9.56987]
[1779231717496,29.41,76647.87,67.6,-0.41687,0.00054,9.56986]
[1779231717504,29.41,76647.87,67.6,-0.41687,0.00054,9.56986]
[1779231717954,29.41,76647.87,67.6,-0.41687,0.00054,9.56986]
[1779231717986,29.41,76650.47,67.6,-0.41546,0.00054,9.56288]
[1779231718867,29.41,76654.49,67.6,-0.41329,0.00054,9.55186]
[1779231719891,29.41,76654.49,67.6,-0.41329,0.00054,9.55186]
[1779231720020,29.41,76654.49,67.6,-0.41329,0.00054,9.55186]
[1779231720670,29.41,76654.75,67.6,-0.41315,0.00054,9.55115]
[1779231722595,29.41,76653.97,67.6,-0.41357,0.00054,9.55332]
[1779231723109,29.41,76653.97,67.6,-0.41357,0.00054,9.55332]
[1779231725001,29.42,76654.16,67.6,-0.41347,0.00054,9.55281]
[1779231729447,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231729506,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231729526,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231729570,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231729576,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231730045,29.42,76654.18,67.6,-0.41346,0.00054,9.55276]
[1779231730720,29.42,76655.52,67.6,-0.41275,0.00054,9.54906]
[1779231731244,29.42,76655.52,67.6,-0.41275,0.00054,9.54906]
[1779231731337,29.42,76656.25,67.6,-0.41235,0.00054,9.54702]
[1779231733253,29.42,76656.64,67.6,-0.41214,0.00054,9.54593]
[1779231733392,29.42,76656.84,67.6,-0.41204,0.00054,9.54537]
[1779231733406,29.42,76656.84,67.6,-0.41204,0.00054,9.54537]
[1779231733406,29.42,76656.84,67.6,-0.41204,0.00054,9.54537]
[1779231733448,29.42,76656.84,67.6,-0.41204,0.00054,9.54537]
[1779231733528,29.42,76656.84,67.6,-0.41204,0.00054,9.54537]
[1779231733972,29.42,76652.71,67.6,-0.41427,0.00054,9.55686]
[1779231734961,29.42,76652.71,67.6,-0.41427,0.00054,9.55686]
[1779231734979,29.42,76649.55,67.6,-0.41598,0.00054,9.56545]
[1779231739868,29.42,76648.6,67.6,-0.41649,0.00054,9.56799]
[1779231739904,29.42,76648.6,67.6,-0.41649,0.00054,9.56799]
[1779231745051,29.42,76647.49,67.6,-0.41709,0.00054,9.57094]
[1779231745528,29.42,76647.49,67.6,-0.41709,0.00054,9.57094]
[1779231745556,29.42,76647.49,67.6,-0.41709,0.00054,9.57094]
[1779231745579,29.42,76647.49,67.6,-0.41709,0.00054,9.57094]
[1779231746453,29.42,76646.86,67.6,-0.41743,0.00054,9.57261]
[1779231747340,29.42,76646.86,67.6,-0.41743,0.00054,9.57261]
[1779231747312,29.42,76643.01,67.6,-0.41951,0.00054,9.58265]
[1779231747600,29.42,76643.01,67.6,-0.41951,0.00054,9.58265]
[1779231748012,29.42,76643.01,67.6,-0.41951,0.00054,9.58265]
[1779231748073,29.42,76642.7,67.6,-0.41968,0.00054,9.58345]
[1779231749003,29.42,76642.7,67.6,-0.41968,0.00054,9.58345]
[1779231749080,29.42,76642.35,67.6,-0.41987,0.00054,9.58435]
[1779231751094,29.42,76646.28,67.6,-0.41767,0.00054,9.56486]
[1779231751448,29.42,76646.28,67.6,-0.41767,0.00054,9.56486]
[1779231751847,29.42,76646.28,67.6,-0.41767,0.00054,9.56486]
[1779231752123,29.42,76646.28,67.6,-0.41767,0.00054,9.56486]
[1779231752811,29.42,76646.74,67.6,-0.41742,0.00054,9.56365]
[1779231753108,29.42,76646.29,67.6,-0.41766,0.00054,9.56483]
[1779231756312,29.42,76646.38,67.6,-0.41762,0.00054,9.56461]
[1779231756348,29.42,76646.38,67.6,-0.41762,0.00054,9.56461]
[1779231756371,29.42,76646.48,67.6,-0.41757,0.00054,9.56436]
[1779231757985,29.42,76647.52,67.6,-0.417,0.00054,9.5616]
[1779231758143,29.42,76651.37,67.6,-0.41492,0.00054,9.55124]
[1779231761534,29.42,76651.42,67.6,-0.41489,0.00054,9.55112]
[1779231762529,29.42,76651.82,67.6,-0.41468,0.00054,9.55003]
[1779231763264,29.42,76651.82,67.6,-0.41468,0.00054,9.55003]
[1779231767392,29.42,76652.37,67.6,-0.41438,0.00054,9.54855]
[1779231767399,29.42,76652.37,67.6,-0.41438,0.00054,9.54855]
[1779231767444,29.42,76652.37,67.6,-0.41438,0.00054,9.54855]
[1779231768212,29.42,76657.28,67.6,-0.41173,0.00054,9.53489]
[1779231768834,29.42,76657.28,67.6,-0.41173,0.00054,9.53489]
[1779231769219,29.42,76658.85,67.6,-0.41089,0.00054,9.53043]
[1779231774254,29.42,76659.34,67.6,-0.41063,0.00054,9.52906]
[1779231775939,29.42,76659.32,67.6,-0.41064,0.00054,9.52912]
[1779231778586,29.43,76659.36,67.6,-0.41062,0.00054,9.52903]
[1779231784325,29.43,76659.15,67.6,-0.41075,0.00054,9.52971]
[1779231789360,29.43,76658.98,67.6,-0.41085,0.00054,9.53026]
[1779231796410,29.44,76659.12,67.6,-0.41079,0.00054,9.52995]
[1779231799308,29.44,76659.12,67.6,-0.41079,0.00054,9.52995]
[1779231799637,29.44,76659.28,67.6,-0.41071,0.00054,9.52953]
[1779231799716,29.44,76659.28,67.6,-0.41071,0.00054,9.52953]
[1779231799838,29.44,76659.28,67.6,-0.41071,0.00054,9.52953]
[1779231799846,29.44,76659.28,67.6,-0.41071,0.00054,9.52953]
[1779231800129,29.44,76662.11,67.6,-0.40919,0.00054,9.52137]
[1779231800927,29.44,76668.45,67.6,-0.40578,0.00054,9.50259]
[1779231801759,29.44,76668.45,67.6,-0.40578,0.00054,9.50259]
[1779231801849,29.44,76672.06,67.6,-0.40384,0.00054,9.4916]
[1779231803459,29.44,76675.58,67.6,-0.40195,0.00054,9.48067]
[1779231808716,29.45,76675.6,67.6,-0.40195,0.00054,9.48065]
[1779231812608,29.45,76675.3,67.6,-0.40203,0.00054,9.47229]
[1779231818564,29.45,76675.37,67.6,-0.40201,0.00054,9.47215]
[1779231821671,29.45,76675.37,67.6,-0.40201,0.00054,9.47217]
[1779231823595,29.46,76675.37,67.6,-0.40201,0.00054,9.4722]
[1779231824219,29.46,76675.37,67.6,-0.40201,0.00054,9.4722]
[1779231825120,29.46,76675.37,67.6,-0.40202,0.00054,9.47222]
[1779231825298,29.46,76684.56,67.6,-0.3971,0.00053,9.44271]
[1779231825689,29.46,76684.56,67.6,-0.3971,0.00053,9.44271]
[1779231828029,29.46,76686.2,67.6,-0.39623,0.00053,9.43732]
[1779231828029,29.46,76686.2,67.6,-0.39623,0.00053,9.43732]
[1779231828634,29.46,76682.23,67.6,-0.39836,0.00053,9.45043]
[1779231830028,29.46,76682.23,67.6,-0.39836,0.00053,9.45043]
[1779231830094,29.46,76681.94,67.6,-0.39852,0.00053,9.45138]
[1779231833510,29.46,76679.73,67.6,-0.39971,0.00054,9.45856]
[1779231834098,29.46,76679.73,67.6,-0.39971,0.00054,9.45856]
[1779231834122,29.47,76679.84,67.6,-0.39966,0.00054,9.45824]
[1779231835999,29.47,76679.88,67.6,-0.39963,0.00054,9.45811]
[1779231842732,29.47,76678.68,67.6,-0.40029,0.00054,9.46204]
[1779231847767,29.47,76678.43,67.6,-0.40043,0.00054,9.46288]
[1779231850005,29.47,76678.43,67.6,-0.40044,0.00054,9.4629]
[1779231854886,29.48,76679.23,67.6,-0.40001,0.00054,9.46039]
[1779231855051,29.48,76679.23,67.6,-0.40001,0.00054,9.46039]
[1779231855700,29.48,76679.54,67.6,-0.39985,0.00054,9.45941]
[1779231860329,29.48,76678.95,67.6,-0.40017,0.00054,9.46131]
[1779231860366,29.48,76678.95,67.6,-0.40017,0.00054,9.46131]
[1779231860378,29.48,76678.95,67.6,-0.40017,0.00054,9.46131]
[1779231860434,29.48,76678.95,67.6,-0.40017,0.00054,9.46131]
[1779231860424,29.48,76679.02,67.6,-0.40013,0.00054,9.4611]
[1779231860486,29.48,76679.02,67.6,-0.40013,0.00054,9.4611]
[1779231860628,29.48,76679.02,67.6,-0.40013,0.00054,9.4611]
[1779231860788,29.48,76679.02,67.6,-0.40013,0.00054,9.4611]
[1779231861151,29.48,76674.56,67.6,-0.40252,0.00054,9.47519]
[1779231862023,29.48,76667.74,67.6,-0.40619,0.00054,9.49605]
[1779231867909,29.48,76667.44,67.6,-0.40635,0.00054,9.49693]
[1779231869093,29.48,76667.44,67.6,-0.40635,0.00054,9.49693]
[1779231872554,29.48,76667.59,67.6,-0.40618,0.00054,9.48713]
[1779231872944,29.48,76668.11,67.6,-0.4059,0.00054,9.48557]
[1779231877979,29.48,76668.85,67.6,-0.4055,0.00054,9.48334]
[1779231881448,29.48,76668.85,67.6,-0.4055,0.00054,9.48334]
[1779231883196,29.48,76668.85,67.6,-0.4055,0.00054,9.48334]
[1779231883297,29.48,76668.85,67.6,-0.4055,0.00054,9.48334]
[1779231883508,29.48,76668.85,67.6,-0.4055,0.00054,9.48334]
[1779231888354,29.48,76668.72,67.6,-0.40558,0.00054,9.48374]
[1779231888375,29.48,76668.72,67.6,-0.40558,0.00054,9.48374]
[1779231891073,29.48,76666.99,67.6,-0.40651,0.00054,9.48897]
[1779231899285,29.48,76667.0,67.6,-0.40651,0.00054,9.48895]
[1779231905169,29.48,76667.17,67.6,-0.40642,0.00054,9.48844]
[1779231905837,29.48,76667.17,67.6,-0.40642,0.00054,9.48844]
[1779231906718,29.48,76665.74,67.6,-0.40718,0.00054,9.4927]
[1779231907349,29.48,76665.74,67.6,-0.40718,0.00054,9.4927]
[1779231907449,29.48,76662.9,67.6,-0.40872,0.00054,9.50108]
[1779231907908,29.48,76662.9,67.6,-0.40872,0.00054,9.50108]
[1779231908432,29.48,76666.34,67.6,-0.40687,0.00054,9.49094]
[1779231909094,29.48,76666.34,67.6,-0.40687,0.00054,9.49094]
[1779231914231,29.49,76665.86,67.6,-0.40713,0.00054,9.49243]
[1779231916449,29.49,76665.71,67.6,-0.40722,0.00054,9.49288]
[1779231925408,29.49,76665.59,67.6,-0.40729,0.00054,9.49326]
[1779231925963,29.49,76664.97,67.6,-0.40762,0.00054,9.4951]
[1779231926316,29.49,76656.63,67.6,-0.41212,0.00054,9.51912]
[1779231930484,29.49,76654.89,67.6,-0.41306,0.00054,9.524]
[1779231930502,29.49,76654.89,67.6,-0.41306,0.00054,9.524]
[1779231930530,29.49,76654.81,67.6,-0.4131,0.00054,9.52422]
[1779231930567,29.49,76654.81,67.6,-0.4131,0.00054,9.52422]
[1779231931449,29.49,76654.81,67.6,-0.4131,0.00054,9.52422]
[1779231931550,29.49,76650.16,67.6,-0.41554,0.00054,9.52764]
[1779231933836,29.49,76648.16,67.6,-0.41663,0.00054,9.533]
[1779231934792,29.49,76648.18,67.6,-0.41661,0.00054,9.53295]
[1779231938402,29.49,76648.2,67.6,-0.4166,0.00054,9.53289]
[1779231943023,29.49,76649.36,67.6,-0.41597,0.00054,9.52979]
[1779231943195,29.49,76649.36,67.6,-0.41597,0.00054,9.52979]
[1779231943297,29.49,76649.36,67.6,-0.41597,0.00054,9.52979]
[1779231948470,29.49,76649.33,67.6,-0.41599,0.00054,9.52985]
[1779231953486,29.49,76649.95,67.6,-0.41565,0.00054,9.52817]
[1779231953506,29.49,76650.04,67.6,-0.4156,0.00054,9.52793]
[1779231959845,29.49,76650.33,67.6,-0.41544,0.00054,9.52715]
[1779231960555,29.49,76650.31,67.6,-0.41546,0.00054,9.52721]
[1779231965886,29.49,76650.24,67.6,-0.41549,0.00054,9.5274]
[1779231971633,29.49,76650.55,67.6,-0.41533,0.00054,9.52657]
[1779231974173,29.49,76650.7,67.6,-0.41525,0.00054,9.52617]
[1779231974688,29.49,76651.43,67.6,-0.41485,0.00054,9.52419]
[1779231974787,29.49,76651.43,67.6,-0.41485,0.00054,9.52419]
[1779231974790,29.49,76651.43,67.6,-0.41485,0.00054,9.52419]
[1779231975661,29.49,76656.28,67.6,-0.41223,0.00054,9.51079]
[1779231979322,29.49,76658.33,67.6,-0.41112,0.00054,9.50502]
[1779231979376,29.49,76658.27,67.6,-0.41116,0.00054,9.5052]
[1779231981424,29.49,76660.77,67.6,-0.40981,0.00054,9.49804]
[1779231986739,29.49,76661.83,67.6,-0.40923,0.00054,9.49497]
[1779231992231,29.49,76661.8,67.6,-0.40925,0.00054,9.49505]
[1779231993788,29.49,76658.38,67.6,-0.41102,0.00054,9.49553]
[1779231998822,29.49,76658.66,67.6,-0.41086,0.00054,9.49471]
[1779232003857,29.49,76658.33,67.6,-0.41103,0.00054,9.49562]
[1779232008893,29.48,76657.71,67.6,-0.41136,0.00054,9.49735]
[1779232013928,29.48,76658.75,67.6,-0.4108,0.00054,9.49437]
[1779232019973,29.48,76658.81,67.6,-0.41076,0.00054,9.49417]
[1779232023413,29.48,76658.69,67.6,-0.41082,0.00054,9.4945]
[1779232023449,29.48,76658.69,67.6,-0.41082,0.00054,9.4945]
[1779232024671,29.48,76659.98,67.6,-0.41012,0.00054,9.49079]
[1779232029160,29.48,76661.14,67.6,-0.40949,0.00054,9.48744]
[1779232036455,29.48,76662.94,67.6,-0.40852,0.00054,9.4822]
[1779232036731,29.48,76662.94,67.6,-0.40852,0.00054,9.4822]
[1779232036758,29.48,76662.94,67.6,-0.40852,0.00054,9.4822]
[1779232036799,29.48,76662.94,67.6,-0.40852,0.00054,9.4822]
[1779232038852,29.48,76663.98,67.6,-0.40796,0.00054,9.47915]
[1779232039051,29.48,76663.98,67.6,-0.40796,0.00054,9.47915]
[1779232040106,29.48,76663.98,67.6,-0.40796,0.00054,9.47915]
[1779232044026,29.48,76664.09,67.6,-0.4079,0.00054,9.47882]
[1779232044177,29.48,76664.09,67.6,-0.4079,0.00054,9.47882]
[1779232054936,29.48,76666.46,67.6,-0.40662,0.00054,9.47178]
[1779232055219,29.48,76666.49,67.6,-0.40652,0.00054,9.46233]
[1779232059284,29.48,76666.49,67.6,-0.40652,0.00054,9.46232]
[1779232060631,29.48,76666.56,67.6,-0.40648,0.00054,9.4621]
[1779232061092,29.48,76666.46,67.6,-0.40653,0.00054,9.46239]
[1779232062411,29.48,76666.31,67.6,-0.40661,0.00054,9.46284]
[1779232067999,29.47,76667.13,67.6,-0.40617,0.00054,9.46037]
[1779232071440,29.47,76667.0,67.6,-0.40624,0.00054,9.46074]
[1779232083416,29.47,76665.71,67.6,-0.40693,0.00054,9.46459]
[1779232088469,29.47,76665.48,67.6,-0.40705,0.00054,9.46527]
[1779232088503,29.47,76665.48,67.6,-0.40705,0.00054,9.46527]
[1779232088783,29.47,76665.53,67.6,-0.40703,0.00054,9.46512]
[1779232089457,29.47,76671.69,67.6,-0.4037,0.00054,9.44647]
[1779232090465,29.47,76674.51,67.6,-0.40219,0.00054,9.43772]
[1779232094574,29.47,76674.73,67.6,-0.40207,0.00054,9.43706]
[1779232095188,29.47,76675.27,67.6,-0.40178,0.00054,9.43537]
[1779232095621,29.48,76680.58,67.6,-0.39893,0.00054,9.41846]
[1779232101104,29.48,76682.46,67.6,-0.39793,0.00054,9.41242]
[1779232101801,29.48,76682.43,67.6,-0.39795,0.00054,9.41253]
[1779232105073,29.48,76682.43,67.6,-0.39795,0.00054,9.41254]
[1779232105243,29.48,76682.43,67.6,-0.39795,0.00054,9.41254]
[1779232105709,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106024,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106483,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106551,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106574,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106609,29.48,76683.58,67.6,-0.39734,0.00054,9.40882]
[1779232106754,29.48,76684.72,67.6,-0.39673,0.00054,9.40507]
[1779232106786,29.48,76684.72,67.6,-0.39673,0.00054,9.40507]
[1779232107590,29.48,76688.05,67.6,-0.39495,0.00054,9.39399]
[1779232108993,29.48,76689.76,67.6,-0.39403,0.00053,9.38823]
[1779232114639,29.48,76689.62,67.6,-0.39402,0.00054,9.37931]
[1779232115162,29.48,76689.62,67.6,-0.39402,0.00054,9.37931]
[1779232116049,29.49,76689.64,67.6,-0.39401,0.00054,9.37926]
[1779232116493,29.49,76689.64,67.6,-0.39401,0.00054,9.37926]
[1779232116653,29.49,76689.79,67.6,-0.39394,0.00054,9.37876]
[1779232121688,29.49,76689.98,67.6,-0.39384,0.00054,9.37813]
[1779232123143,29.49,76689.94,67.6,-0.39386,0.00054,9.37827]
[1779232123155,29.49,76689.94,67.6,-0.39386,0.00054,9.37827]
[1779232123698,29.49,76689.94,67.6,-0.39386,0.00054,9.37827]
[1779232124709,29.49,76694.01,67.6,-0.39168,0.00053,9.36433]
[1779232128793,29.49,76695.33,67.6,-0.39098,0.00053,9.35976]
[1779232129935,29.49,76695.37,67.6,-0.39096,0.00053,9.35963]
[1779232130702,29.49,76695.37,67.6,-0.39096,0.00053,9.35963]
[1779232134043,29.49,76695.38,67.6,-0.39095,0.00053,9.3596]
[1779232136983,29.49,76695.98,67.6,-0.39064,0.00053,9.35753]
[1779232137745,29.49,76695.98,67.6,-0.39064,0.00053,9.35753]
[1779232139963,29.49,76696.4,67.6,-0.39042,0.00053,9.35609]
[1779232140820,29.49,76699.17,67.6,-0.38894,0.00053,9.34634]
[1779232147043,29.49,76699.16,67.6,-0.38895,0.00053,9.34642]
[1779232149929,29.49,76699.53,67.6,-0.38876,0.00053,9.34515]
[1779232150037,29.49,76699.53,67.6,-0.38876,0.00053,9.34515]
[1779232152219,29.49,76702.48,67.6,-0.38719,0.00053,9.33461]
[1779232156146,29.49,76703.9,67.6,-0.38643,0.00053,9.32948]
[1779232156242,29.49,76703.9,67.6,-0.38643,0.00053,9.32948]
[1779232157497,29.49,76703.9,67.6,-0.38643,0.00053,9.32948]
[1779232157557,29.49,76708.54,67.6,-0.38397,0.00053,9.31249]
[1779232157939,29.49,76712.53,67.6,-0.38185,0.00053,9.2976]
[1779232163497,29.49,76713.81,67.6,-0.38117,0.00053,9.2928]
[1779232167365,29.5,76713.77,67.6,-0.3812,0.00053,9.293]
[1779232173048,29.5,76713.57,67.6,-0.38121,0.00053,9.28426]
[1779232177366,29.5,76713.61,67.6,-0.38119,0.00053,9.28412]
[1779232183118,29.5,76715.41,67.6,-0.38024,0.00053,9.2773]
[1779232186805,29.5,76715.36,67.6,-0.38027,0.00053,9.27751]
[1779232186823,29.5,76715.36,67.6,-0.38027,0.00053,9.27752]
[1779232186965,29.5,76715.36,67.6,-0.38027,0.00053,9.27752]
[1779232187097,29.5,76715.36,67.6,-0.38027,0.00053,9.27752]
[1779232187448,29.5,76715.36,67.6,-0.38027,0.00053,9.27752]
[1779232187675,29.5,76715.36,67.6,-0.38027,0.00053,9.27752]
[1779232187751,29.5,76721.04,67.6,-0.37726,0.00053,9.25558]
[1779232187810,29.5,76721.04,67.6,-0.37726,0.00053,9.25558]
[1779232187816,29.5,76721.04,67.6,-0.37726,0.00053,9.25558]
[1779232187848,29.5,76721.04,67.6,-0.37726,0.00053,9.25558]
[1779232188233,29.5,76726.7,67.6,-0.37427,0.00053,9.2332]
[1779232188839,29.5,76726.7,67.6,-0.37427,0.00053,9.2332]
[1779232190942,29.5,76727.46,67.6,-0.37387,0.00053,9.23016]
[1779232191176,29.5,76731.94,67.6,-0.37151,0.00053,9.21204]
[1779232192183,29.5,76734.82,67.6,-0.37,0.00053,9.20023]
[1779232196215,29.5,76735.98,67.6,-0.3694,0.00052,9.19551]
[1779232196448,29.5,76735.98,67.6,-0.3694,0.00052,9.19551]
[1779232196531,29.5,76735.98,67.6,-0.3694,0.00052,9.19551]
[1779232196555,29.5,76735.98,67.6,-0.3694,0.00052,9.19551]
[1779232196615,29.5,76735.98,67.6,-0.36941,0.00052,9.19558]
[1779232197061,29.5,76735.98,67.6,-0.36941,0.00052,9.19558]
[1779232197773,29.5,76735.98,67.6,-0.36941,0.00052,9.19558]
[1779232197730,29.5,76739.52,67.6,-0.36755,0.00052,9.18078]
[1779232200878,29.5,76741.56,67.6,-0.36648,0.00052,9.17222]
[1779232203999,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204346,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204372,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204417,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204425,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204734,29.5,76744.22,67.6,-0.36509,0.00052,9.16091]
[1779232204799,29.51,76745.73,67.6,-0.36431,0.00052,9.15444]
[1779232205121,29.51,76745.73,67.6,-0.36431,0.00052,9.15444]
[1779232205132,29.51,76745.73,67.6,-0.36431,0.00052,9.15444]
[1779232205684,29.51,76750.14,67.6,-0.362,0.00052,9.13534]
[1779232206772,29.51,76750.14,67.6,-0.362,0.00052,9.13534]
[1779232209917,29.51,76753.24,67.6,-0.3604,0.00052,9.12178]
[1779232211041,29.51,76753.26,67.6,-0.36039,0.00052,9.1217]
[1779232211421,29.51,76753.26,67.6,-0.36039,0.00052,9.1217]
[1779232211805,29.51,76753.26,67.6,-0.36039,0.00052,9.1217]
[1779232211724,29.51,76759.99,67.6,-0.35689,0.00052,9.09164]
[1779232212355,29.51,76763.71,67.6,-0.35497,0.00052,9.07475]
[1779232213152,29.51,76763.71,67.6,-0.35497,0.00052,9.07475]
[1779232213683,29.51,76763.71,67.6,-0.35497,0.00052,9.07475]
[1779232214187,29.51,76764.0,67.6,-0.35482,0.00052,9.07346]
[1779232215727,29.51,76768.97,67.6,-0.35225,0.00052,9.05051]
[1779232216562,29.51,76768.97,67.6,-0.35225,0.00052,9.05051]
[1779232221469,29.51,76771.47,67.6,-0.35097,0.00052,9.03892]
[1779232221619,29.51,76771.47,67.6,-0.35097,0.00052,9.03892]
[1779232222397,29.51,76766.06,67.6,-0.35377,0.00052,9.06413]
[1779232224368,29.51,76763.81,67.6,-0.35493,0.00052,9.07448]
[1779232229446,29.51,76765.06,67.6,-0.35429,0.00052,9.06875]
[1779232234481,29.51,76764.77,67.6,-0.35431,0.00052,9.06036]
[1779232237775,29.51,76764.95,67.6,-0.35422,0.00052,9.05953]
[1779232244550,29.51,76764.74,67.6,-0.35433,0.00052,9.06058]
[1779232244874,29.51,76764.74,67.6,-0.35433,0.00052,9.06058]
[1779232246804,29.51,76764.92,67.6,-0.35424,0.00052,9.05975]
[1779232250338,29.51,76765.23,67.6,-0.35408,0.00052,9.05836]
[1779232250467,29.51,76765.23,67.6,-0.35408,0.00052,9.05836]
[1779232250594,29.51,76765.23,67.6,-0.35408,0.00052,9.05836]
[1779232251396,29.51,76766.29,67.6,-0.35354,0.00052,9.05349]
[1779232251600,29.51,76769.57,67.6,-0.35184,0.00052,9.03826]
[1779232256501,29.52,76768.53,67.6,-0.35238,0.00052,9.04312]
[1779232256510,29.52,76768.53,67.6,-0.35238,0.00052,9.04312]
[1779232261670,29.51,76767.47,67.6,-0.35293,0.00052,9.04802]
[1779232263036,29.51,76766.33,67.6,-0.35352,0.00052,9.05329]
[1779232265698,29.51,76771.47,67.6,-0.35086,0.00052,9.02936]
[1779232266199,29.51,76771.47,67.6,-0.35086,0.00052,9.02936]
[1779232269348,29.52,76774.32,67.6,-0.3494,0.00051,9.01597]
[1779232269355,29.52,76774.32,67.6,-0.3494,0.00051,9.01597]
[1779232269462,29.52,76774.32,67.6,-0.3494,0.00051,9.01597]
[1779232269725,29.52,76774.37,67.6,-0.34937,0.00051,9.01575]
[1779232269919,29.52,76774.37,67.6,-0.34937,0.00051,9.01575]
[1779232270885,29.52,76774.37,67.6,-0.34937,0.00051,9.01575]
[1779232271764,29.52,76774.23,67.6,-0.34945,0.00051,9.01643]
[1779232272585,29.52,76775.67,67.6,-0.34871,0.00051,9.00962]
[1779232272747,29.52,76774.37,67.6,-0.34938,0.00051,9.01581]
[1779232274547,29.52,76772.93,67.6,-0.35012,0.00052,9.02263]
[1779232274761,29.52,76773.16,67.6,-0.35,0.00052,9.02156]
[1779232277852,29.52,76774.71,67.6,-0.34921,0.00051,9.01425]
[1779232283367,29.52,76773.86,67.6,-0.34965,0.00051,9.01834]
[1779232286943,29.52,76774.22,67.6,-0.34947,0.00051,9.01668]
[1779232287092,29.52,76774.22,67.6,-0.34947,0.00051,9.01668]
[1779232290804,29.52,76777.52,67.6,-0.34778,0.00051,9.00101]
[1779232290873,29.52,76778.71,67.6,-0.34717,0.00051,8.99536]
[1779232293846,29.52,76777.86,67.6,-0.34748,0.00051,8.98972]
[1779232298928,29.53,76777.15,67.6,-0.34787,0.00051,8.9933]
[1779232301356,29.53,76776.73,67.6,-0.34809,0.00051,8.99533]
[1779232301376,29.53,76776.73,67.6,-0.34809,0.00051,8.99538]
[1779232307991,29.53,76776.95,67.6,-0.34799,0.00051,8.99447]
[1779232314034,29.54,76777.34,67.6,-0.34781,0.00051,8.99274]
[1779232315567,29.54,76777.34,67.6,-0.34781,0.00051,8.99274]
[1779232318727,29.54,76777.16,67.6,-0.34791,0.00051,8.99367]
[1779232321086,29.54,76777.3,67.6,-0.34784,0.00051,8.99307]
[1779232321091,29.54,76777.3,67.6,-0.34784,0.00051,8.99307]
[1779232321131,29.54,76777.3,67.6,-0.34784,0.00051,8.99307]
[1779232321454,29.54,76777.3,67.6,-0.34784,0.00051,8.99307]
[1779232322841,29.54,76778.51,67.6,-0.34722,0.00051,8.98729]
[1779232322090,29.54,76781.3,67.6,-0.34579,0.00051,8.97385]
[1779232323118,29.54,76781.3,67.6,-0.34579,0.00051,8.97385]
[1779232325021,29.54,76783.53,67.6,-0.34464,0.00051,8.96304]
[1779232328019,29.54,76783.75,67.6,-0.34454,0.00051,8.96202]
[1779232333166,29.54,76784.47,67.6,-0.34417,0.00051,8.95852]
[1779232338061,29.54,76784.64,67.6,-0.34408,0.00051,8.95771]
[1779232339073,29.54,76785.14,67.6,-0.34383,0.00051,8.95527]
[1779232343678,29.54,76785.15,67.6,-0.34383,0.00051,8.95531]
[1779232347066,29.54,76785.83,67.6,-0.34349,0.00051,8.95204]
[1779232348037,29.55,76785.82,67.6,-0.34351,0.00051,8.95219]
[1779232348761,29.55,76785.82,67.6,-0.34351,0.00051,8.95219]
[1779232351762,29.55,76785.7,67.6,-0.34358,0.00051,8.9529]
[1779232352789,29.55,76785.7,67.6,-0.34347,0.00051,8.94329]
[1779232358347,29.56,76782.99,67.6,-0.34489,0.00051,8.95691]
[1779232365397,29.57,76783.05,67.6,-0.34491,0.00051,8.95709]
[1779232370626,29.58,76783.07,67.6,-0.34494,0.00051,8.95732]
[1779232371280,29.58,76783.07,67.6,-0.34494,0.00051,8.95739]
[1779232372541,29.58,76783.07,67.6,-0.34494,0.00051,8.95739]
[1779232372629,29.58,76783.07,67.6,-0.34494,0.00051,8.95739]
[1779232374246,29.58,76783.07,67.6,-0.34496,0.00051,8.95759]
[1779232374249,29.58,76783.07,67.6,-0.34496,0.00051,8.95759]
[1779232374368,29.58,76783.07,67.6,-0.34496,0.00051,8.95759]
[1779232374610,29.59,76776.33,67.6,-0.34843,0.00051,8.99002]
[1779232375093,29.59,76776.33,67.6,-0.34843,0.00051,8.99002]
[1779232375466,29.59,76772.53,67.6,-0.35039,0.00052,9.00806]
[1779232376474,29.59,76769.91,67.6,-0.35175,0.00052,9.02037]
[1779232381739,29.59,76768.73,67.6,-0.35238,0.00052,9.02606]
[1779232388561,29.61,76768.63,67.6,-0.35249,0.00052,9.02707]
[1779232390253,29.61,76768.7,67.6,-0.35247,0.00052,9.02682]
[1779232396617,29.62,76768.82,67.6,-0.35245,0.00052,9.02673]
[1779232401995,29.62,76768.34,67.6,-0.35272,0.00052,9.02908]
[1779232410510,29.63,76768.46,67.6,-0.35269,0.00052,9.02886]
[1779232411046,29.63,76768.43,67.6,-0.35273,0.00052,9.02919]
[1779232412679,29.64,76768.44,67.6,-0.3526,0.00052,9.01943]
[1779232412681,29.64,76768.44,67.6,-0.3526,0.00052,9.01943]
[1779232413021,29.64,76765.28,67.6,-0.35424,0.00052,9.03403]
[1779232413738,29.64,76761.24,67.6,-0.35633,0.00052,9.05244]
[1779232419948,29.64,76760.08,67.6,-0.35695,0.00052,9.05778]
[1779232422799,29.65,76756.19,67.6,-0.35899,0.00052,9.07536]
[1779232423980,29.65,76756.19,67.6,-0.35899,0.00052,9.07536]
[1779232424812,29.65,76756.33,67.6,-0.35892,0.00052,9.07478]
[1779232429847,29.65,76756.06,67.6,-0.35907,0.00052,9.07609]
[1779232440036,29.65,76756.06,67.6,-0.35907,0.00052,9.07609]
[1779232441351,29.66,76756.06,67.6,-0.3591,0.00052,9.07631]
[1779232441931,29.66,76756.04,67.6,-0.35911,0.00052,9.07644]
[1779232442749,29.66,76756.04,67.6,-0.35911,0.00052,9.07644]
[1779232442873,29.66,76756.04,67.6,-0.35911,0.00052,9.07644]
[1779232443061,29.66,76756.04,67.6,-0.35911,0.00052,9.07644]
[1779232443190,29.66,76754.03,67.6,-0.36016,0.00052,9.08534]
[1779232443425,29.66,76754.03,67.6,-0.36016,0.00052,9.08534]
[1779232443998,29.66,76752.2,67.6,-0.36111,0.00052,9.09337]
[1779232449988,29.66,76753.8,67.6,-0.36029,0.00052,9.08643]
[1779232454547,29.66,76754.17,67.6,-0.3601,0.00052,9.08485]
[1779232455023,29.66,76754.12,67.6,-0.36013,0.00052,9.08509]
[1779232460061,29.66,76754.08,67.6,-0.36016,0.00052,9.08535]
[1779232463581,29.67,76753.94,67.6,-0.36024,0.00052,9.08601]
[1779232464087,29.67,76752.82,67.6,-0.36082,0.00052,9.09094]
[1779232469322,29.67,76751.7,67.6,-0.36141,0.00052,9.0959]
[1779232474228,29.67,76751.47,67.6,-0.36142,0.00052,9.08726]
[1779232477851,29.67,76750.94,67.6,-0.3617,0.00052,9.08961]
[1779232477902,29.67,76751.03,67.6,-0.36165,0.00052,9.08925]
[1779232479992,29.67,76751.62,67.6,-0.36135,0.00052,9.08668]
[1779232482784,29.67,76751.49,67.6,-0.36142,0.00052,9.08727]
[1779232482885,29.67,76751.7,67.6,-0.36131,0.00052,9.08639]
[1779232488256,29.68,76751.78,67.6,-0.36128,0.00052,9.08614]
[1779232493290,29.68,76751.07,67.6,-0.36166,0.00052,9.08932]
[1779232494674,29.68,76751.07,67.6,-0.36166,0.00052,9.08932]
[1779232494705,29.68,76751.07,67.6,-0.36166,0.00052,9.08932]
[1779232495036,29.68,76751.07,67.6,-0.36166,0.00052,9.08932]
[1779232497609,29.68,76751.14,67.6,-0.36163,0.00052,9.08907]
[1779232497774,29.68,76751.14,67.6,-0.36163,0.00052,9.08907]
[1779232498140,29.68,76751.03,67.6,-0.36169,0.00052,9.08957]
[1779232498688,29.68,76751.03,67.6,-0.36169,0.00052,9.08957]
[1779232500643,29.68,76751.86,67.6,-0.36126,0.00052,9.08598]
[1779232500731,29.68,76752.07,67.6,-0.36116,0.00052,9.0851]
[1779232506976,29.68,76754.09,67.6,-0.36012,0.00052,9.07633]
[1779232507077,29.68,76754.16,67.6,-0.36008,0.00052,9.07606]
[1779232509161,29.69,76753.85,67.6,-0.36025,0.00052,9.07745]
[1779232509403,29.69,76750.78,67.6,-0.36185,0.00052,9.09088]
[1779232514438,29.69,76747.91,67.6,-0.36335,0.00052,9.10333]
[1779232519474,29.69,76745.42,67.6,-0.36465,0.00052,9.11401]
[1779232521700,29.69,76745.48,67.6,-0.36462,0.00052,9.11375]
[1779232521771,29.69,76745.48,67.6,-0.36462,0.00052,9.11375]
[1779232527539,29.69,76745.6,67.6,-0.36455,0.00052,9.11323]
[1779232529553,29.69,76748.32,67.6,-0.36314,0.00052,9.10158]
[1779232532520,29.69,76748.43,67.6,-0.36296,0.00052,9.09141]
[1779232537609,29.69,76748.39,67.6,-0.36299,0.00052,9.09166]
[1779232538923,29.69,76748.39,67.6,-0.36299,0.00052,9.09166]
[1779232542706,29.69,76748.35,67.6,-0.36301,0.00052,9.09187]
[1779232542807,29.69,76748.6,67.6,-0.36288,0.00052,9.09081]
[1779232548686,29.69,76749.11,67.6,-0.36262,0.00052,9.08866]
[1779232555735,29.69,76748.81,67.6,-0.36279,0.00052,9.09002]
[1779232560619,29.69,76748.81,67.6,-0.36279,0.00052,9.09002]
[1779232560620,29.7,76748.81,67.6,-0.36279,0.00052,9.09006]
[1779232571178,29.7,76748.93,67.6,-0.36273,0.00052,9.08957]
[1779232571183,29.7,76748.93,67.6,-0.36273,0.00052,9.08957]
[1779232571847,29.7,76748.93,67.6,-0.36275,0.00052,9.08967]
[1779232572296,29.7,76748.93,67.6,-0.36275,0.00052,9.08967]
[1779232578099,29.7,76749.19,67.6,-0.36262,0.00052,9.0886]
[1779232579004,29.7,76749.19,67.6,-0.36262,0.00052,9.08863]
[1779232579105,29.7,76752.63,67.6,-0.36083,0.00052,9.07366]
[1779232579903,29.7,76757.43,67.6,-0.35833,0.00052,9.05246]
[1779232580775,29.7,76757.43,67.6,-0.35833,0.00052,9.05246]
[1779232581000,29.7,76757.43,67.6,-0.35833,0.00052,9.05246]
[1779232581681,29.7,76758.13,67.6,-0.35796,0.00052,9.04933]
[1779232582051,29.7,76758.13,67.6,-0.35796,0.00052,9.04933]
[1779232589299,29.7,76760.21,67.6,-0.35688,0.00052,9.03997]
[1779232590727,29.7,76760.21,67.6,-0.35687,0.00052,9.03992]
[1779232594787,29.7,76759.49,67.6,-0.35713,0.00052,9.03343]
[1779232595099,29.7,76755.47,67.6,-0.35921,0.00052,9.05134]
[1779232596015,29.7,76752.65,67.6,-0.36069,0.00052,9.06378]
[1779232601050,29.7,76751.84,67.6,-0.36112,0.00052,9.06742]
[1779232603394,29.7,76751.84,67.6,-0.36112,0.00052,9.06746]
[1779232603429,29.7,76751.84,67.6,-0.36112,0.00052,9.06746]
[1779232609188,29.71,76752.55,67.6,-0.36076,0.00052,9.06444]
[1779232609963,29.71,76752.55,67.6,-0.36076,0.00052,9.06444]
[1779232613841,29.71,76752.37,67.6,-0.36087,0.00052,9.06534]
[1779232614142,29.71,76752.8,67.6,-0.36065,0.00052,9.0635]
[1779232619176,29.71,76753.3,67.6,-0.3604,0.00052,9.06141]
[1779232624212,29.71,76753.53,67.6,-0.3603,0.00052,9.0605]
[1779232629219,29.72,76753.52,67.6,-0.36031,0.00052,9.06063]
[1779232629305,29.72,76753.91,67.6,-0.36011,0.00052,9.05894]
[1779232629359,29.72,76753.91,67.6,-0.36011,0.00052,9.05894]
[1779232630256,29.72,76760.12,67.6,-0.35688,0.00052,9.03135]
[1779232631254,29.72,76760.12,67.6,-0.35688,0.00052,9.03135]
[1779232631257,29.72,76760.12,67.6,-0.35688,0.00052,9.03135]
[1779232631378,29.72,76760.12,67.6,-0.35688,0.00052,9.03135]
[1779232631845,29.72,76762.41,67.6,-0.35569,0.00052,9.021]
[1779232632293,29.72,76762.41,67.6,-0.35569,0.00052,9.021]
[1779232632438,29.72,76762.41,67.6,-0.35569,0.00052,9.021]
[1779232633023,29.72,76769.12,67.6,-0.35222,0.00052,8.99033]
[1779232633272,29.72,76769.12,67.6,-0.35222,0.00052,8.99033]
[1779232633778,29.72,76772.52,67.6,-0.35047,0.00051,8.97454]
[1779232634284,29.72,76776.09,67.6,-0.34864,0.00051,8.95776]
[1779232638486,29.72,76777.28,67.6,-0.34803,0.00051,8.95221]
[1779232638490,29.72,76777.28,67.6,-0.34803,0.00051,8.95221]
[1779232641701,29.72,76779.18,67.6,-0.34707,0.00051,8.94325]
[1779232642642,29.72,76779.34,67.6,-0.34699,0.00051,8.94254]
[1779232643224,29.72,76779.34,67.6,-0.34699,0.00051,8.94254]
[1779232643481,29.72,76780.06,67.6,-0.34662,0.00051,8.93911]
[1779232643556,29.72,76780.06,67.6,-0.34662,0.00051,8.93911]
[1779232643633,29.72,76780.06,67.6,-0.34662,0.00051,8.93911]
[1779232644094,29.72,76783.79,67.6,-0.34471,0.00051,8.92115]
[1779232644354,29.72,76786.92,67.6,-0.34311,0.00051,8.90594]
[1779232645672,29.72,76786.92,67.6,-0.34311,0.00051,8.90594]
[1779232648842,29.72,76788.5,67.6,-0.3423,0.00051,8.89822]
[1779232648901,29.72,76788.5,67.6,-0.3423,0.00051,8.89822]
[1779232649224,29.72,76788.5,67.6,-0.3423,0.00051,8.89822]
[1779232649969,29.72,76784.99,67.6,-0.3441,0.00051,8.91542]
[1779232655431,29.73,76783.08,67.6,-0.34497,0.00051,8.91506]
[1779232656566,29.73,76783.08,67.6,-0.34497,0.00051,8.91506]
[1779232658960,29.73,76783.42,67.6,-0.34481,0.00051,8.91353]
[1779232661664,29.73,76782.74,67.6,-0.34517,0.00051,8.91695]
[1779232662543,29.74,76782.94,67.6,-0.34508,0.00051,8.91609]
[1779232664968,29.74,76783.64,67.6,-0.34472,0.00051,8.91273]
[1779232667935,29.74,76785.08,67.6,-0.344,0.00051,8.90586]
[1779232668725,29.74,76785.23,67.6,-0.34393,0.00051,8.90523]
[1779232670070,29.74,76785.38,67.6,-0.34386,0.00051,8.90456]
[1779232671041,29.74,76785.64,67.6,-0.34373,0.00051,8.90331]
[1779232672055,29.74,76785.67,67.6,-0.34371,0.00051,8.90316]
[1779232678062,29.74,76785.57,67.6,-0.34377,0.00051,8.90367]
[1779232683530,29.74,76786.94,67.6,-0.34307,0.00051,8.89704]
[1779232685251,29.74,76787.23,67.6,-0.34292,0.00051,8.89564]
[1779232688665,29.74,76790.12,67.6,-0.34146,0.00051,8.88154]
[1779232693802,29.75,76790.63,67.6,-0.34121,0.00051,8.87915]
[1779232695676,29.75,76790.63,67.6,-0.34121,0.00051,8.87921]
[1779232695777,29.75,76790.73,67.6,-0.34117,0.00051,8.87879]
[1779232699864,29.75,76790.89,67.6,-0.34109,0.00051,8.87805]
[1779232700141,29.75,76794.52,67.6,-0.33925,0.00051,8.86007]
[1779232701099,29.75,76799.88,67.6,-0.33653,0.00051,8.83314]
[1779232703634,29.75,76802.41,67.6,-0.33525,0.00051,8.8203]
[1779232703673,29.75,76802.41,67.6,-0.33525,0.00051,8.8203]
[1779232703770,29.75,76803.79,67.6,-0.33455,0.00051,8.81331]
[1779232704880,29.75,76807.03,67.6,-0.33292,0.0005,8.79669]
[1779232705787,29.75,76807.03,67.6,-0.33292,0.0005,8.79669]
[1779232706195,29.75,76807.03,67.6,-0.33292,0.0005,8.79669]
[1779232706296,29.75,76807.87,67.6,-0.3325,0.0005,8.79239]
[1779232706766,29.75,76807.87,67.6,-0.3325,0.0005,8.79239]
[1779232706791,29.75,76807.7,67.6,-0.33259,0.0005,8.79327]
[1779232707700,29.75,76807.7,67.6,-0.33259,0.0005,8.79327]
[1779232707798,29.75,76808.24,67.6,-0.33232,0.0005,8.79052]
[1779232708797,29.75,76808.24,67.6,-0.33232,0.0005,8.79052]
[1779232708805,29.75,76807.95,67.6,-0.33246,0.0005,8.79202]
[1779232710209,29.75,76807.95,67.6,-0.33246,0.0005,8.79202]
[1779232713939,29.76,76806.43,67.6,-0.3331,0.00051,8.79007]
[1779232719882,29.76,76804.04,67.6,-0.33432,0.00051,8.80243]
[1779232725316,29.76,76804.59,67.6,-0.33404,0.00051,8.7996]
[1779232726228,29.76,76803.64,67.6,-0.33452,0.00051,8.80447]
[1779232726276,29.76,76803.64,67.6,-0.33452,0.00051,8.80447]
[1779232726329,29.76,76800.95,67.6,-0.33588,0.00051,8.81817]
[1779232726891,29.76,76800.95,67.6,-0.33588,0.00051,8.81817]
[1779232727938,29.76,76795.69,67.6,-0.33856,0.00051,8.84476]
[1779232728439,29.76,76795.69,67.6,-0.33856,0.00051,8.84476]
[1779232729131,29.76,76795.69,67.6,-0.33856,0.00051,8.84476]
[1779232729138,29.76,76795.69,67.6,-0.33856,0.00051,8.84476]
[1779232729167,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232729750,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232729817,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232729982,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232729987,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232730252,29.76,76793.27,67.6,-0.33979,0.00051,8.85686]
[1779232730353,29.76,76787.97,67.6,-0.3425,0.00051,8.88302]
[1779232732780,29.76,76790.08,67.6,-0.34142,0.00051,8.87268]
[1779232733030,29.76,76790.08,67.6,-0.34142,0.00051,8.87268]
[1779232733271,29.76,76790.08,67.6,-0.34142,0.00051,8.87268]
[1779232739019,29.76,76790.81,67.6,-0.34106,0.00051,8.86921]
[1779232742083,29.77,76792.39,67.6,-0.34026,0.00051,8.86144]
[1779232742469,29.77,76793.5,67.6,-0.3397,0.00051,8.85595]
[1779232742518,29.77,76793.5,67.6,-0.3397,0.00051,8.85595]
[1779232742691,29.77,76793.5,67.6,-0.3397,0.00051,8.85595]
[1779232743223,29.77,76798.46,67.6,-0.33718,0.00051,8.83114]
[1779232743851,29.77,76798.46,67.6,-0.33718,0.00051,8.83114]
[1779232744056,29.77,76802.09,67.6,-0.33534,0.00051,8.81276]
[1779232748696,29.77,76803.68,67.6,-0.33454,0.00051,8.80475]
[1779232749091,29.77,76803.78,67.6,-0.3345,0.00051,8.80427]
[1779232756140,29.77,76803.92,67.6,-0.33441,0.00051,8.80343]
[1779232757699,29.77,76803.92,67.6,-0.33441,0.00051,8.80343]
[1779232762082,29.77,76803.76,67.6,-0.33449,0.00051,8.80417]
[1779232768223,29.76,76804.21,67.6,-0.33425,0.00051,8.80176]
[1779232768521,29.76,76804.21,67.6,-0.33425,0.00051,8.80176]
[1779232769231,29.76,76801.7,67.6,-0.33552,0.00051,8.81456]
[1779232769685,29.76,76801.7,67.6,-0.33552,0.00051,8.81456]
[1779232770024,29.76,76801.7,67.6,-0.33552,0.00051,8.81456]
[1779232770238,29.76,76799.12,67.6,-0.33682,0.00051,8.82762]
[1779232772773,29.76,76797.62,67.6,-0.33744,0.00051,8.82525]
[1779232775275,29.76,76793.97,67.6,-0.33931,0.00051,8.8436]
[1779232780165,29.77,76792.11,67.6,-0.34026,0.00051,8.85289]
[1779232780309,29.77,76792.12,67.6,-0.34026,0.00051,8.85285]
[1779232780573,29.77,76792.12,67.6,-0.34026,0.00051,8.85285]
[1779232782325,29.77,76792.17,67.6,-0.34023,0.00051,8.85265]
[1779232786353,29.77,76795.0,67.6,-0.3388,0.00051,8.83867]
[1779232791388,29.77,76794.99,67.6,-0.33883,0.00051,8.83889]
[1779232796423,29.78,76794.51,67.6,-0.33909,0.00051,8.84145]
[1779232802070,29.78,76792.84,67.6,-0.33995,0.00051,8.84985]
[1779232803016,29.78,76793.11,67.6,-0.33981,0.00051,8.84856]
[1779232803068,29.78,76791.09,67.6,-0.34084,0.00051,8.85858]
[1779232804034,29.78,76791.09,67.6,-0.34084,0.00051,8.85858]
[1779232804093,29.78,76789.57,67.6,-0.34162,0.00051,8.86612]
[1779232806571,29.78,76788.94,67.6,-0.34195,0.00051,8.86921]
[1779232806723,29.78,76788.94,67.6,-0.34195,0.00051,8.86921]
[1779232807078,29.78,76788.94,67.6,-0.34195,0.00051,8.86921]
[1779232807179,29.78,76788.77,67.6,-0.34204,0.00051,8.87007]
[1779232809885,29.78,76788.18,67.6,-0.34234,0.00051,8.87298]
[1779232814706,29.78,76789.41,67.6,-0.34171,0.00051,8.86698]
[1779232814776,29.78,76789.92,67.6,-0.34146,0.00051,8.8645]
[1779232819913,29.78,76789.8,67.6,-0.34152,0.00051,8.86513]
[1779232822023,29.78,76789.74,67.6,-0.34156,0.00051,8.86546]
[1779232822035,29.78,76789.74,67.6,-0.34156,0.00051,8.86546]
[1779232822606,29.78,76792.54,67.6,-0.34013,0.00051,8.85166]
[1779232826634,29.78,76795.36,67.6,-0.3387,0.00051,8.83768]
[1779232832556,29.79,76795.39,67.6,-0.33869,0.00051,8.83757]
[1779232832951,29.79,76795.39,67.6,-0.33869,0.00051,8.83757]
[1779232839725,29.79,76795.39,67.6,-0.33856,0.00051,8.82781]
[1779232844319,29.79,76795.37,67.6,-0.33858,0.00051,8.82796]
[1779232848971,29.79,76795.32,67.6,-0.33861,0.00051,8.82828]
[1779232849113,29.79,76795.32,67.6,-0.33861,0.00051,8.82828]
[1779232849125,29.79,76795.32,67.6,-0.33861,0.00051,8.82828]
[1779232849246,29.79,76795.32,67.6,-0.33861,0.00051,8.82828]
[1779232850096,29.79,76792.45,67.6,-0.34008,0.00051,8.84263]
[1779232855837,29.79,76790.98,67.6,-0.34083,0.00051,8.84992]
[1779232861848,29.79,76791.08,67.6,-0.34078,0.00051,8.84945]
[1779232862048,29.79,76791.08,67.6,-0.34078,0.00051,8.84945]
[1779232862118,29.79,76790.54,67.6,-0.34106,0.00051,8.85212]
[1779232863568,29.79,76789.78,67.6,-0.34145,0.00051,8.85586]
[1779232863720,29.79,76789.78,67.6,-0.34145,0.00051,8.85586]
[1779232865616,29.8,76789.79,67.6,-0.34145,0.00051,8.85593]
[1779232866639,29.8,76789.44,67.6,-0.34164,0.00051,8.85771]
[1779232867472,29.8,76789.44,67.6,-0.34164,0.00051,8.85771]
[1779232867475,29.8,76789.44,67.6,-0.34164,0.00051,8.85771]
[1779232869936,29.8,76785.69,67.6,-0.34358,0.00051,8.87624]
[1779232874971,29.81,76783.24,67.6,-0.34486,0.00051,8.88833]
[1779232878380,29.81,76783.24,67.6,-0.34486,0.00051,8.8884]
[1779232884233,29.81,76784.63,67.6,-0.34417,0.00051,8.8819]
[1779232885622,29.81,76785.29,67.6,-0.34384,0.00051,8.87876]
[1779232886893,29.81,76785.29,67.6,-0.34384,0.00051,8.87876]
[1779232887056,29.81,76785.33,67.6,-0.34382,0.00051,8.87859]
[1779232891808,29.81,76786.19,67.6,-0.34325,0.00051,8.86451]
[1779232892058,29.81,76786.19,67.6,-0.34325,0.00051,8.86451]
[1779232892091,29.82,76786.02,67.6,-0.34333,0.00051,8.86534]
[1779232892719,29.82,76786.02,67.6,-0.34333,0.00051,8.86534]
[1779232892974,29.82,76786.02,67.6,-0.34333,0.00051,8.86534]
[1779232895999,29.82,76786.05,67.6,-0.34333,0.00051,8.86534]
[1779232898275,29.82,76786.4,67.6,-0.34316,0.00051,8.86373]
[1779232898289,29.82,76786.4,67.6,-0.34316,0.00051,8.86373]
[1779232898325,29.82,76786.92,67.6,-0.3429,0.00051,8.86125]
[1779232900028,29.82,76788.55,67.6,-0.34207,0.00051,8.85333]
[1779232900146,29.82,76788.65,67.6,-0.34203,0.00051,8.85289]
[1779232905184,29.82,76788.69,67.6,-0.34201,0.00051,8.85274]
[1779232908076,29.82,76788.46,67.6,-0.34213,0.00051,8.85388]
[1779232908277,29.82,76788.46,67.6,-0.34213,0.00051,8.85388]
[1779232909349,29.82,76791.94,67.6,-0.34036,0.00051,8.83678]
[1779232913733,29.83,76791.94,67.6,-0.34036,0.00051,8.83686]
[1779232913770,29.83,76791.94,67.6,-0.34036,0.00051,8.83686]
[1779232914249,29.83,76800.4,67.6,-0.33606,0.00051,8.79455]
[1779232919289,29.83,76800.03,67.6,-0.33627,0.00051,8.79661]
[1779232920953,29.83,76799.96,67.6,-0.33631,0.00051,8.79699]
[1779232921549,29.83,76802.6,67.6,-0.33497,0.00051,8.78364]
[1779232927348,29.84,76804.86,67.6,-0.33385,0.00051,8.7723]
[1779232932384,29.84,76805.45,67.6,-0.33357,0.00051,8.76947]
[1779232933617,29.84,76805.52,67.6,-0.33354,0.00051,8.76915]
[1779232934400,29.84,76805.7,67.6,-0.33344,0.00051,8.76822]
[1779232935094,29.84,76805.7,67.6,-0.33344,0.00051,8.76822]
[1779232936757,29.84,76805.7,67.6,-0.33345,0.00051,8.76823]
[1779232939681,29.84,76805.83,67.6,-0.33338,0.00051,8.76756]
[1779232940030,29.84,76805.83,67.6,-0.33338,0.00051,8.76756]
[1779232941082,29.84,76805.83,67.6,-0.33338,0.00051,8.76759]
[1779232941449,29.84,76805.87,67.6,-0.33336,0.00051,8.76738]
[1779232942099,29.84,76805.87,67.6,-0.33336,0.00051,8.76738]
[1779232942456,29.84,76805.83,67.6,-0.33339,0.00051,8.76763]
[1779232942734,29.84,76805.83,67.6,-0.33339,0.00051,8.76763]
[1779232943691,29.84,76805.97,67.6,-0.33332,0.00051,8.76691]
[1779232944470,29.84,76808.52,67.6,-0.33203,0.0005,8.75382]
[1779232944633,29.84,76808.52,67.6,-0.33203,0.0005,8.75382]
[1779232945163,29.84,76808.52,67.6,-0.33203,0.0005,8.75382]
[1779232945477,29.84,76808.8,67.6,-0.33189,0.0005,8.75238]
[1779232950250,29.84,76810.39,67.6,-0.3311,0.0005,8.74419]
[1779232954678,29.84,76810.25,67.6,-0.33102,0.0005,8.73496]
[1779232955547,29.84,76810.21,67.6,-0.33104,0.0005,8.73519]
[1779232960417,29.84,76810.21,67.6,-0.33105,0.0005,8.73522]
[1779232965778,29.84,76810.21,67.6,-0.33105,0.0005,8.73523]
[1779232965800,29.84,76810.21,67.6,-0.33105,0.0005,8.73523]
[1779232971659,29.85,76810.17,67.6,-0.33108,0.0005,8.73552]
[1779232977700,29.85,76809.84,67.6,-0.33125,0.0005,8.73726]
[1779232980556,29.85,76809.84,67.6,-0.33125,0.0005,8.73726]
[1779232980710,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232980720,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232980735,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232980820,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232981380,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232981461,29.85,76809.85,67.6,-0.33124,0.0005,8.73722]
[1779232981716,29.85,76811.15,67.6,-0.33059,0.0005,8.73048]
[1779232982111,29.85,76811.15,67.6,-0.33059,0.0005,8.73048]
[1779232982286,29.85,76828.27,67.6,-0.32201,0.0005,8.63939]
[1779232982747,29.85,76828.27,67.6,-0.32201,0.0005,8.63939]
[1779232983070,29.85,76828.27,67.6,-0.32201,0.0005,8.63939]
[1779232983535,29.85,76828.27,67.6,-0.32201,0.0005,8.63939]
[1779232983610,29.85,76834.89,67.6,-0.31872,0.0005,8.60312]
[1779232983774,29.85,76834.89,67.6,-0.31872,0.0005,8.60312]
[1779232984786,29.85,76835.47,67.6,-0.31843,0.0005,8.59991]
[1779232988047,29.85,76835.59,67.6,-0.31838,0.0005,8.59932]
[1779232988148,29.85,76835.5,67.6,-0.31843,0.0005,8.59987]
[1779232990692,29.85,76835.11,67.6,-0.31863,0.0005,8.6021]
[1779232991406,29.85,76835.11,67.6,-0.31863,0.0005,8.6021]
[1779232996835,29.86,76833.27,67.6,-0.31958,0.0005,8.61272]
[1779233001028,29.86,76831.84,67.6,-0.32031,0.0005,8.62075]
[1779233003567,29.86,76831.79,67.6,-0.32034,0.0005,8.62113]
[1779233007965,29.87,76830.89,67.6,-0.32082,0.0005,8.62638]
[1779233009542,29.87,76831.44,67.6,-0.32055,0.0005,8.62344]
[1779233012763,29.88,76829.42,67.6,-0.32142,0.0005,8.62463]
[1779233013039,29.88,76829.42,67.6,-0.32142,0.0005,8.62463]
[1779233013186,29.88,76829.42,67.6,-0.32142,0.0005,8.62463]
[1779233013837,29.88,76829.62,67.6,-0.32133,0.0005,8.62364]
[1779233015003,29.88,76831.99,67.6,-0.32016,0.0005,8.61072]
[1779233015443,29.88,76831.99,67.6,-0.32016,0.0005,8.61072]
[1779233015569,29.88,76834.1,67.6,-0.31911,0.0005,8.59918]
[1779233016005,29.88,76834.1,67.6,-0.31911,0.0005,8.59918]
[1779233016055,29.88,76837.78,67.6,-0.31729,0.0005,8.57881]
[1779233017082,29.88,76841.69,67.6,-0.31536,0.00049,8.55702]
[1779233018122,29.88,76841.69,67.6,-0.31536,0.00049,8.55702]
[1779233018124,29.88,76842.34,67.6,-0.31504,0.00049,8.55341]
[1779233021030,29.88,76842.36,67.6,-0.31503,0.00049,8.55329]
[1779233021095,29.88,76841.78,67.6,-0.31531,0.00049,8.55651]
[1779233023429,29.88,76841.78,67.6,-0.31531,0.00049,8.55651]
[1779233023530,29.88,76841.78,67.6,-0.31532,0.00049,8.55659]
[1779233029062,29.88,76841.96,67.6,-0.31524,0.00049,8.55565]
[1779233029936,29.88,76841.96,67.6,-0.31524,0.00049,8.55565]
[1779233030123,29.88,76841.96,67.6,-0.31524,0.00049,8.55565]
[1779233032083,29.88,76837.8,67.6,-0.31729,0.0005,8.57889]
[1779233037118,29.88,76836.99,67.6,-0.31769,0.0005,8.58334]
[1779233040550,29.88,76836.95,67.6,-0.31771,0.0005,8.58354]
[1779233040932,29.88,76836.97,67.6,-0.3177,0.0005,8.58341]
[1779233041146,29.88,76836.25,67.6,-0.31806,0.0005,8.58743]
[1779233043160,29.88,76833.18,67.6,-0.31959,0.0005,8.60442]
[1779233046101,29.88,76833.88,67.6,-0.31924,0.0005,8.6006]
[1779233048166,29.88,76834.14,67.6,-0.31912,0.0005,8.59922]
[1779233054345,29.88,76833.45,67.6,-0.31947,0.0005,8.60314]
[1779233054523,29.88,76833.45,67.6,-0.31947,0.0005,8.60314]
[1779233060613,29.89,76833.31,67.6,-0.31956,0.0005,8.60413]
[1779233063064,29.89,76833.58,67.6,-0.31944,0.0005,8.60278]
[1779233063300,29.89,76833.3,67.6,-0.31959,0.0005,8.60442]
[1779233065966,29.89,76834.27,67.6,-0.3191,0.0005,8.59906]
[1779233066082,29.89,76834.27,67.6,-0.3191,0.0005,8.59906]
[1779233066321,29.89,76834.29,67.6,-0.3191,0.0005,8.599]
[1779233071371,29.9,76834.41,67.6,-0.3189,0.0005,8.58847]
[1779233071975,29.9,76834.41,67.6,-0.3189,0.0005,8.58847]
[1779233072479,29.9,76834.41,67.6,-0.3189,0.0005,8.58847]
[1779233073468,29.9,76834.46,67.6,-0.31888,0.0005,8.5882]
[1779233073471,29.9,76834.46,67.6,-0.31888,0.0005,8.5882]
[1779233073473,29.9,76834.46,67.6,-0.31888,0.0005,8.5882]
[1779233073995,29.9,76834.46,67.6,-0.31888,0.0005,8.58821]
[1779233074584,29.9,76834.46,67.6,-0.31888,0.0005,8.58821]
[1779233074680,29.9,76826.1,67.6,-0.32304,0.0005,8.63384]
[1779233079611,29.9,76823.83,67.6,-0.32418,0.0005,8.64612]
[1779233086369,29.9,76823.28,67.6,-0.32446,0.0005,8.64915]
[1779233091632,29.9,76823.33,67.6,-0.32444,0.0005,8.64893]
[1779233094394,29.9,76822.79,67.6,-0.32472,0.0005,8.65188]
[1779233099564,29.9,76822.6,67.6,-0.32481,0.0005,8.65292]
[1779233104599,29.9,76822.38,67.6,-0.32493,0.0005,8.65411]
[1779233106742,29.9,76822.31,67.6,-0.32496,0.0005,8.65449]
[1779233106754,29.9,76822.31,67.6,-0.32496,0.0005,8.65449]
[1779233112655,29.9,76823.98,67.6,-0.3241,0.0005,8.64529]
[1779233114911,29.9,76824.11,67.6,-0.32403,0.0005,8.64452]
[1779233116777,29.89,76822.92,67.6,-0.32462,0.0005,8.65083]
[1779233118818,29.9,76823.09,67.6,-0.32454,0.0005,8.64993]
[1779233120726,29.9,76823.14,67.6,-0.32451,0.0005,8.64967]
[1779233120865,29.9,76823.12,67.6,-0.32452,0.0005,8.64979]
[1779233126753,29.9,76823.82,67.6,-0.32418,0.0005,8.64608]
[1779233127118,29.9,76823.82,67.6,-0.32418,0.0005,8.64608]
[1779233128762,29.9,76823.82,67.6,-0.32418,0.0005,8.6461]
[1779233129008,29.9,76823.82,67.6,-0.32418,0.0005,8.6461]
[1779233137477,29.9,76824.07,67.6,-0.3239,0.0005,8.63471]
[1779233138450,29.9,76824.1,67.6,-0.32389,0.0005,8.63461]
[1779233138730,29.9,76824.1,67.6,-0.32389,0.0005,8.63461]
[1779233140851,29.9,76827.05,67.6,-0.32242,0.0005,8.61875]
[1779233142466,29.9,76827.05,67.6,-0.32242,0.0005,8.61875]
[1779233143227,29.9,76827.09,67.6,-0.32241,0.0005,8.61859]
[1779233143266,29.9,76828.31,67.6,-0.3218,0.0005,8.612]
[1779233144684,29.9,76828.31,67.6,-0.3218,0.0005,8.612]
[1779233145127,29.9,76830.01,67.6,-0.32096,0.0005,8.60273]
[1779233150921,29.9,76832.51,67.6,-0.31971,0.0005,8.58902]
[1779233153817,29.9,76833.32,67.6,-0.3193,0.0005,8.58456]
[1779233153829,29.9,76833.32,67.6,-0.3193,0.0005,8.58456]
[1779233154670,29.9,76833.32,67.6,-0.3193,0.0005,8.58456]
[1779233154729,29.9,76834.83,67.6,-0.31855,0.0005,8.57625]
[1779233159456,29.9,76835.02,67.6,-0.31846,0.0005,8.57524]
[1779233159557,29.9,76835.02,67.6,-0.31847,0.0005,8.57527]
[1779233161963,29.9,76834.32,67.6,-0.31881,0.0005,8.5791]
[1779233162006,29.9,76834.32,67.6,-0.31881,0.0005,8.5791]
[1779233162027,29.9,76834.32,67.6,-0.31881,0.0005,8.5791]
[1779233162115,29.9,76834.32,67.6,-0.31881,0.0005,8.5791]
[1779233162546,29.9,76832.58,67.6,-0.31968,0.0005,8.58873]
[1779233163371,29.9,76832.58,67.6,-0.31968,0.0005,8.58873]
[1779233163472,29.9,76826.77,67.6,-0.32258,0.0005,8.62044]
[1779233164059,29.9,76826.77,67.6,-0.32258,0.0005,8.62044]
[1779233171064,29.91,76823.69,67.6,-0.32414,0.0005,8.63725]
[1779233176500,29.91,76822.73,67.6,-0.32463,0.0005,8.64247]
[1779233182011,29.91,76822.77,67.6,-0.32462,0.0005,8.64237]
[1779233182568,29.91,76822.77,67.6,-0.32462,0.0005,8.64237]
[1779233189036,29.91,76822.31,67.6,-0.32485,0.0005,8.64489]
[1779233190070,29.91,76822.31,67.6,-0.32485,0.0005,8.64491]
[1779233193094,29.91,76824.3,67.6,-0.3237,0.0005,8.62414]
[1779233198104,29.91,76824.21,67.6,-0.32376,0.0005,8.62476]
[1779233200160,29.91,76824.76,67.6,-0.32349,0.0005,8.62182]
[1779233203001,29.92,76825.97,67.6,-0.32289,0.0005,8.61539]
[1779233203925,29.92,76826.22,67.6,-0.32277,0.0005,8.61408]
[1779233205068,29.92,76828.09,67.6,-0.32184,0.0005,8.60397]
[1779233211346,29.92,76829.57,67.6,-0.32112,0.0005,8.59619]
[1779233214859,29.92,76829.6,67.6,-0.32112,0.0005,8.59614]
[1779233218114,29.92,76826.52,67.6,-0.32267,0.0005,8.61295]
[1779233222025,29.92,76826.52,67.6,-0.32267,0.0005,8.61295]
[1779233224060,29.93,76826.46,67.6,-0.32271,0.0005,8.61346]
[1779233225376,29.93,76827.45,67.6,-0.32222,0.0005,8.60812]
[1779233228783,29.93,76826.98,67.6,-0.32246,0.0005,8.61075]
[1779233237566,29.93,76827.29,67.6,-0.32233,0.0005,8.6093]
[1779233239096,29.93,76827.09,67.6,-0.32243,0.0005,8.61044]
[1779233244650,29.94,76827.63,67.6,-0.32217,0.0005,8.60764]
[1779233246408,29.94,76827.67,67.6,-0.32216,0.0005,8.60745]
[1779233251598,29.94,76827.7,67.6,-0.32215,0.0005,8.60742]
[1779233257486,29.94,76827.49,67.6,-0.32211,0.0005,8.59857]
[1779233259148,29.94,76827.67,67.6,-0.32204,0.0005,8.59772]
[1779233261927,29.94,76828.3,67.6,-0.32173,0.0005,8.59437]
[1779233263666,29.95,76828.06,67.6,-0.32185,0.0005,8.59574]
[1779233265179,29.95,76828.03,67.6,-0.32187,0.0005,8.59597]
[1779233265718,29.95,76828.03,67.6,-0.32187,0.0005,8.59597]
[1779233268832,29.95,76827.96,67.6,-0.32191,0.0005,8.59642]
[1779233269056,29.95,76827.85,67.6,-0.32198,0.0005,8.59707]
[1779233271305,29.95,76827.81,67.6,-0.322,0.0005,8.59732]
[1779233275073,29.95,76827.88,67.6,-0.32198,0.0005,8.59709]
[1779233275648,29.95,76827.88,67.6,-0.32198,0.0005,8.59709]
[1779233276710,29.95,76827.88,67.6,-0.32198,0.0005,8.59712]
[1779233277061,29.95,76827.88,67.6,-0.32198,0.0005,8.59716]
[1779233283122,29.95,76827.88,67.6,-0.32198,0.0005,8.59716]
[1779233283148,29.95,76827.88,67.6,-0.32198,0.0005,8.59716]
[1779233283858,29.96,76827.85,67.6,-0.32202,0.0005,8.59755]
[1779233294507,29.96,76827.85,67.6,-0.32202,0.0005,8.59758]
[1779233299790,29.96,76827.99,67.6,-0.32199,0.0005,8.59729]
[1779233302881,29.97,76828.03,67.6,-0.32198,0.0005,8.59715]
[1779233303999,29.97,76825.04,67.6,-0.32349,0.0005,8.61344]
[1779233309034,29.97,76823.51,67.6,-0.32427,0.0005,8.62183]
[1779233313022,29.97,76824.33,67.6,-0.32371,0.0005,8.60739]
[1779233317742,29.98,76822.38,67.6,-0.3247,0.0005,8.61795]
[1779233319013,29.98,76822.23,67.6,-0.32478,0.0005,8.61879]
[1779233319966,29.98,76822.23,67.6,-0.32478,0.0005,8.61885]
[1779233326153,29.98,76822.13,67.6,-0.32484,0.0005,8.61947]
[1779233329978,29.98,76822.55,67.6,-0.32463,0.0005,8.61727]
[1779233335216,29.98,76822.67,67.6,-0.32458,0.0005,8.61674]
[1779233339937,29.98,76820.77,67.6,-0.32554,0.0005,8.62694]
[1779233341094,29.98,76820.82,67.6,-0.32552,0.0005,8.62669]
[1779233342267,29.98,76825.17,67.6,-0.32334,0.0005,8.60343]
[1779233343274,29.98,76828.71,67.6,-0.32157,0.0005,8.58432]
[1779233348365,29.99,76828.76,67.6,-0.32156,0.0005,8.5842]
[1779233349982,29.99,76829.55,67.6,-0.32118,0.0005,8.57999]
[1779233350900,29.99,76829.82,67.6,-0.32104,0.0005,8.57852]
[1779233351055,29.99,76829.68,67.6,-0.32112,0.0005,8.57938]
[1779233351531,29.99,76832.83,67.6,-0.31955,0.0005,8.56221]
[1779233356842,29.99,76835.01,67.6,-0.31848,0.0005,8.55036]
[1779233361923,29.99,76837.27,67.6,-0.31736,0.0005,8.53795]
[1779233364195,29.99,76837.11,67.6,-0.31744,0.0005,8.53884]
[1779233364743,29.99,76837.11,67.6,-0.31744,0.0005,8.53884]
[1779233368319,29.99,76839.71,67.6,-0.31615,0.0005,8.52441]
[1779233370469,29.99,76842.87,67.6,-0.31459,0.00049,8.50674]
[1779233372030,29.99,76842.87,67.6,-0.31459,0.00049,8.50674]
[1779233380366,29.99,76842.67,67.6,-0.31454,0.00049,8.49778]
[1779233385573,30.0,76841.55,67.6,-0.31511,0.00049,8.50429]
[1779233390608,30.0,76841.3,67.6,-0.31524,0.00049,8.50579]
[1779233395643,30.0,76841.59,67.6,-0.31511,0.00049,8.50428]
[1779233400920,30.0,76841.93,67.6,-0.31495,0.00049,8.50247]
[1779233401576,30.0,76842.03,67.6,-0.3149,0.00049,8.50193]
[1779233401805,30.0,76844.88,67.6,-0.3135,0.00049,8.48596]
[1779233402253,30.0,76844.88,67.6,-0.3135,0.00049,8.48596]
[1779233402692,30.0,76847.56,67.6,-0.31218,0.00049,8.47083]
[1779233404311,30.0,76848.22,67.6,-0.31185,0.00049,8.4671]
[1779233404710,30.0,76853.02,67.6,-0.30949,0.00049,8.43974]
[1779233405715,30.0,76857.33,67.6,-0.30738,0.00049,8.41494]
[1779233406364,30.0,76857.33,67.6,-0.30738,0.00049,8.41494]
[1779233406527,30.0,76857.33,67.6,-0.30738,0.00049,8.41494]
[1779233406750,30.0,76857.33,67.6,-0.30738,0.00049,8.41494]
[1779233407030,30.0,76857.59,67.6,-0.30726,0.00049,8.4135]
[1779233407839,30.0,76862.86,67.6,-0.30469,0.00049,8.3828]
[1779233413896,30.01,76865.34,67.6,-0.30349,0.00049,8.36833]
[1779233419429,30.01,76866.15,67.6,-0.3031,0.00049,8.3637]
[1779233424850,30.01,76866.23,67.6,-0.30308,0.00049,8.36338]
[1779233429885,30.01,76866.17,67.6,-0.30312,0.00049,8.36388]
[1779233430115,30.01,76866.17,67.6,-0.30312,0.00049,8.36388]
[1779233434332,30.01,76864.57,67.6,-0.30373,0.00049,8.36302]
[1779233436984,30.01,76860.91,67.6,-0.30552,0.00049,8.38448]
[1779233436936,30.01,76858.16,67.6,-0.30686,0.00049,8.40048]
[1779233439707,30.01,76857.22,67.6,-0.30732,0.00049,8.4059]
[1779233439745,30.01,76857.22,67.6,-0.30732,0.00049,8.4059]
[1779233441303,30.01,76855.86,67.6,-0.30799,0.00049,8.41377]
[1779233441304,30.01,76855.86,67.6,-0.30799,0.00049,8.41377]
[1779233441971,30.01,76854.98,67.6,-0.30842,0.00049,8.4189]
[1779233445392,30.02,76854.85,67.6,-0.3085,0.00049,8.41979]
[1779233449843,30.02,76854.68,67.6,-0.3086,0.00049,8.42097]
[1779233449899,30.02,76854.68,67.6,-0.3086,0.00049,8.42097]
[1779233450081,30.02,76854.68,67.6,-0.3086,0.00049,8.42097]
[1779233450076,30.02,76845.3,67.6,-0.31322,0.00049,8.47443]
[1779233450136,30.02,76845.3,67.6,-0.31322,0.00049,8.47443]
[1779233451039,30.02,76840.86,67.6,-0.31541,0.0005,8.49934]
[1779233453263,30.02,76839.85,67.6,-0.31591,0.0005,8.50494]
[1779233455990,30.02,76837.77,67.6,-0.31694,0.0005,8.51643]
[1779233458746,30.02,76839.3,67.6,-0.31617,0.0005,8.50786]
[1779233460640,30.02,76839.64,67.6,-0.316,0.0005,8.50592]
[1779233461031,30.02,76839.64,67.6,-0.316,0.0005,8.50592]
[1779233466145,30.01,76840.06,67.6,-0.31578,0.0005,8.50341]
[1779233471869,30.01,76839.12,67.6,-0.31623,0.0005,8.50853]
[1779233477222,30.01,76838.75,67.6,-0.3164,0.0005,8.51038]
[1779233483041,30.01,76840.21,67.6,-0.31566,0.0005,8.50214]
[1779233490004,30.01,76840.51,67.6,-0.3155,0.0005,8.50034]
[1779233490023,30.01,76840.51,67.6,-0.3155,0.0005,8.50034]
[1779233490779,30.0,76840.51,67.6,-0.3155,0.0005,8.50029]
[1779233491953,30.0,76840.47,67.6,-0.31552,0.0005,8.50049]
[1779233492213,30.0,76840.47,67.6,-0.31535,0.0005,8.49022]
[1779233493881,30.0,76840.51,67.6,-0.31533,0.0005,8.49]
[1779233497684,30.0,76839.68,67.6,-0.31574,0.0005,8.49455]
[1779233497731,30.0,76839.68,67.6,-0.31574,0.0005,8.49455]
[1779233498026,30.0,76839.68,67.6,-0.31574,0.0005,8.49455]
[1779233498505,30.0,76838.15,67.6,-0.31649,0.0005,8.50304]
[1779233498816,30.0,76838.15,67.6,-0.31649,0.0005,8.50304]
[1779233498854,30.0,76838.15,67.6,-0.31649,0.0005,8.50304]
[1779233500055,30.0,76837.62,67.6,-0.31675,0.0005,8.50595]
[1779233499850,30.0,76833.87,67.6,-0.31862,0.0005,8.52663]
[1779233500383,30.0,76832.38,67.6,-0.31936,0.0005,8.53481]
[1779233505417,30.0,76831.94,67.6,-0.31958,0.0005,8.53729]
[1779233506701,30.0,76831.94,67.6,-0.31958,0.0005,8.53729]
[1779233507078,30.0,76831.94,67.6,-0.31958,0.0005,8.53729]
[1779233507762,30.0,76831.53,67.6,-0.31979,0.0005,8.53956]
[1779233508001,30.0,76830.85,67.6,-0.32013,0.0005,8.54329]
[1779233508812,30.0,76830.85,67.6,-0.32013,0.0005,8.54329]
[1779233510910,30.0,76828.06,67.6,-0.32153,0.0005,8.55856]
[1779233511942,30.0,76827.99,67.6,-0.32157,0.0005,8.55898]
[1779233512044,30.01,76827.34,67.6,-0.3219,0.0005,8.56253]
[1779233514874,30.01,76826.55,67.6,-0.3223,0.0005,8.56686]
[1779233515031,30.01,76826.55,67.6,-0.3223,0.0005,8.56686]
[1779233515054,30.01,76828.0,67.6,-0.32158,0.0005,8.55904]
[1779233515743,30.01,76828.0,67.6,-0.32158,0.0005,8.55904]
[1779233516030,30.01,76828.0,67.6,-0.32158,0.0005,8.55904]
[1779233516119,30.01,76835.68,67.6,-0.31774,0.0005,8.51696]
[1779233516644,30.01,76835.68,67.6,-0.31774,0.0005,8.51696]
[1779233516922,30.01,76835.68,67.6,-0.31774,0.0005,8.51696]
[1779233516993,30.01,76840.14,67.6,-0.31553,0.0005,8.49219]
[1779233522547,30.01,76840.54,67.6,-0.31533,0.0005,8.48999]
[1779233523950,30.01,76840.54,67.6,-0.31533,0.0005,8.48999]
[1779233529225,30.0,76841.57,67.6,-0.31481,0.0005,8.48414]
[1779233532461,30.0,76845.18,67.6,-0.31302,0.00049,8.46383]
[1779233532653,30.0,76845.18,67.6,-0.31302,0.00049,8.46383]
[1779233536929,30.0,76845.21,67.6,-0.31301,0.00049,8.46366]
[1779233539836,30.0,76845.53,67.6,-0.31284,0.00049,8.46176]
[1779233539932,30.0,76845.53,67.6,-0.31284,0.00049,8.46176]
[1779233543348,30.0,76845.53,67.6,-0.31284,0.00049,8.46173]
[1779233543405,30.0,76845.53,67.6,-0.31284,0.00049,8.46173]
[1779233547450,30.0,76845.76,67.6,-0.31273,0.00049,8.46045]
[1779233549932,30.0,76843.55,67.6,-0.31382,0.00049,8.47291]
[1779233550283,30.0,76843.09,67.6,-0.31405,0.00049,8.47549]
[1779233553013,30.0,76842.25,67.6,-0.3143,0.0005,8.46993]
[1779233554778,30.0,76839.44,67.6,-0.31569,0.0005,8.48567]
[1779233556316,30.0,76839.05,67.6,-0.31589,0.0005,8.48784]
[1779233557023,30.0,76839.05,67.6,-0.31589,0.0005,8.48784]
[1779233557124,30.0,76834.51,67.6,-0.31815,0.0005,8.51301]
[1779233557799,30.0,76831.65,67.6,-0.31958,0.0005,8.52876]
[1779233560302,30.0,76831.98,67.6,-0.31942,0.0005,8.52701]
[1779233561104,30.0,76826.32,67.6,-0.32225,0.0005,8.55784]
[1779233564154,30.0,76824.25,67.6,-0.32329,0.0005,8.56899]
[1779233564157,30.0,76824.25,67.6,-0.32329,0.0005,8.56899]
[1779233564848,30.01,76824.6,67.6,-0.32311,0.0005,8.56713]
[1779233568235,30.01,76822.87,67.6,-0.32399,0.0005,8.57648]
[1779233568876,30.01,76822.94,67.6,-0.32395,0.0005,8.5761]
[1779233572312,30.01,76822.94,67.6,-0.32395,0.0005,8.5761]
[1779233572769,30.01,76822.94,67.6,-0.32395,0.0005,8.5761]
[1779233572868,30.01,76822.94,67.6,-0.32395,0.0005,8.5761]
[1779233578950,30.01,76823.84,67.6,-0.32351,0.0005,8.5714]
[1779233582369,30.01,76823.84,67.6,-0.32351,0.0005,8.5714]
[1779233582978,30.01,76825.37,67.6,-0.32275,0.0005,8.56324]
[1779233587046,30.01,76827.0,67.6,-0.32194,0.0005,8.55447]
[1779233587140,30.01,76827.04,67.6,-0.32192,0.0005,8.55431]
[1779233587721,30.01,76827.04,67.6,-0.32192,0.0005,8.55431]
[1779233587959,30.01,76827.04,67.6,-0.32192,0.0005,8.55431]
[1779233589028,30.01,76832.92,67.6,-0.31898,0.0005,8.5222]
[1779233589288,30.01,76832.92,67.6,-0.31898,0.0005,8.5222]
[1779233592648,30.01,76834.75,67.6,-0.31806,0.0005,8.51204]
[1779233592688,30.01,76834.75,67.6,-0.31806,0.0005,8.51204]
[1779233593223,30.01,76838.26,67.6,-0.31631,0.0005,8.49258]
[1779233594534,30.01,76839.44,67.6,-0.31572,0.0005,8.48599]
[1779233595171,30.01,76839.44,67.6,-0.31572,0.0005,8.48599]
[1779233601501,30.01,76838.1,67.6,-0.31638,0.0005,8.4934]
[1779233602727,30.01,76837.85,67.6,-0.31651,0.0005,8.49477]
[1779233608162,30.01,76837.82,67.6,-0.31651,0.0005,8.49485]
[1779233614204,30.0,76839.02,67.6,-0.31575,0.0005,8.47785]
[1779233618484,30.0,76838.89,67.6,-0.31581,0.0005,8.47855]
[1779233619096,30.0,76838.89,67.6,-0.31581,0.0005,8.47855]
[1779233620930,30.0,76839.13,67.6,-0.31569,0.0005,8.4772]
[1779233626288,30.0,76842.3,67.6,-0.31411,0.0005,8.45942]
[1779233628629,30.0,76842.29,67.6,-0.31412,0.0005,8.45949]
[1779233629251,30.0,76842.29,67.6,-0.31412,0.0005,8.45949]
[1779233629309,30.0,76845.96,67.6,-0.3123,0.00049,8.43881]
[1779233631100,30.0,76845.96,67.6,-0.3123,0.00049,8.43881]
[1779233631213,30.0,76845.92,67.6,-0.31232,0.00049,8.43908]
[1779233634995,30.0,76848.64,67.6,-0.31098,0.00049,8.42363]
[1779233635431,30.0,76848.64,67.6,-0.31098,0.00049,8.42363]
[1779233637384,30.0,76851.17,67.6,-0.30973,0.00049,8.40913]
[1779233637545,30.0,76851.17,67.6,-0.30973,0.00049,8.40913]
[1779233637790,30.0,76851.17,67.6,-0.30973,0.00049,8.40913]
[1779233638511,30.0,76852.8,67.6,-0.30892,0.00049,8.3997]
[1779233638883,30.0,76852.8,67.6,-0.30892,0.00049,8.3997]
[1779233639206,30.0,76872.27,67.6,-0.2994,0.00049,8.2855]
[1779233640222,30.0,76877.92,67.6,-0.29667,0.00048,8.25157]
[1779233641469,30.0,76878.98,67.6,-0.29616,0.00048,8.24515]
[1779233643141,30.0,76878.98,67.6,-0.29616,0.00048,8.24516]
[1779233643761,30.0,76879.07,67.6,-0.29611,0.00048,8.24462]
[1779233643932,30.0,76879.23,67.6,-0.29604,0.00048,8.24365]
[1779233644837,30.0,76883.16,67.6,-0.29414,0.00048,8.21971]
[1779233647871,30.0,76876.5,67.6,-0.29735,0.00048,8.26004]
[1779233653483,30.0,76876.23,67.6,-0.29748,0.00048,8.26171]
[1779233658518,30.0,76874.35,67.6,-0.29839,0.00048,8.27308]
[1779233663553,30.0,76878.15,67.6,-0.29656,0.00048,8.25018]
[1779233668617,30.01,76878.56,67.6,-0.29637,0.00048,8.2478]
[1779233674116,30.01,76878.82,67.6,-0.29607,0.00048,8.23587]
[1779233676193,30.01,76878.58,67.6,-0.29619,0.00048,8.23738]
[1779233676673,30.01,76884.33,67.6,-0.29342,0.00048,8.2024]
[1779233678114,30.01,76889.01,67.6,-0.29116,0.00048,8.17349]
[1779233679114,30.01,76893.07,67.6,-0.28922,0.00048,8.1483]
[1779233682294,30.01,76892.74,67.6,-0.28938,0.00048,8.15037]
[1779233682497,30.01,76892.54,67.6,-0.28947,0.00048,8.15163]
[1779233683300,30.01,76892.54,67.6,-0.28947,0.00048,8.15163]
[1779233683315,30.01,76892.54,67.6,-0.28947,0.00048,8.15163]
[1779233682856,30.01,76900.88,67.6,-0.28549,0.00048,8.09931]
[1779233683749,30.01,76900.88,67.6,-0.28549,0.00048,8.09931]
[1779233683836,30.01,76907.11,67.6,-0.28254,0.00047,8.05977]
[1779233684637,30.01,76907.11,67.6,-0.28254,0.00047,8.05977]
[1779233685269,30.0,76906.2,67.6,-0.28297,0.00047,8.0655]
[1779233685655,30.0,76906.2,67.7,-0.28297,0.00047,8.0655]
[1779233685715,30.0,76906.2,67.7,-0.28297,0.00047,8.0655]
[1779233686281,30.0,76906.2,67.7,-0.28297,0.00047,8.0655]
[1779233686272,30.01,76906.16,67.7,-0.28299,0.00047,8.06578]
[1779233687302,30.0,76913.76,67.7,-0.2794,0.00047,8.01701]
[1779233687929,30.0,76916.64,67.7,-0.27804,0.00047,7.99837]
[1779233688952,30.0,76916.64,67.7,-0.27804,0.00047,7.99837]
[1779233689054,30.0,76912.0,67.7,-0.28022,0.00047,8.02831]
[1779233690325,30.0,76908.62,67.7,-0.28182,0.00047,8.05005]
[1779233694719,30.01,76907.21,67.7,-0.2825,0.00047,8.05919]
[1779233695005,30.01,76907.21,67.7,-0.2825,0.00047,8.05919]
[1779233697824,30.01,76907.57,67.7,-0.28234,0.00047,8.05704]
[1779233700845,30.01,76907.65,67.7,-0.28231,0.00047,8.05663]
[1779233702576,30.01,76906.96,67.7,-0.28264,0.00047,8.06106]
[1779233704873,30.01,76901.18,67.7,-0.28538,0.00047,8.09776]
[1779233708873,30.01,76902.0,67.7,-0.28499,0.00047,8.09256]
[1779233709185,30.01,76902.0,67.7,-0.28499,0.00047,8.09256]
[1779233716387,30.01,76902.16,67.7,-0.28491,0.00047,8.0915]
[1779233724012,30.01,76900.47,67.7,-0.2857,0.00048,8.10209]
[1779233724638,30.01,76900.94,67.7,-0.28548,0.00048,8.09911]
[1779233726529,30.01,76902.87,67.7,-0.28456,0.00047,8.08691]
[1779233729476,30.01,76904.38,67.7,-0.28385,0.00047,8.07736]
[1779233733163,30.01,76902.76,67.7,-0.28443,0.00047,8.07709]
[1779233733265,30.01,76897.9,67.7,-0.28674,0.00048,8.10775]
[1779233737952,30.01,76896.16,67.7,-0.28756,0.00048,8.11855]
[1779233738007,30.01,76896.16,67.7,-0.28756,0.00048,8.11855]
[1779233738245,30.01,76891.68,67.7,-0.2897,0.00048,8.14647]
[1779233738763,30.01,76891.68,67.7,-0.2897,0.00048,8.14647]
[1779233739126,30.01,76888.93,67.7,-0.29102,0.00048,8.16351]
[1779233739892,30.01,76888.93,67.7,-0.29102,0.00048,8.16351]
[1779233740246,30.01,76886.1,67.7,-0.29238,0.00048,8.18101]
[1779233745595,30.01,76885.67,67.7,-0.29261,0.00048,8.1839]
[1779233749196,30.01,76881.5,67.7,-0.29463,0.00048,8.20957]
[1779233749849,30.01,76881.5,67.7,-0.29463,0.00048,8.20957]
[1779233751692,30.01,76884.68,67.7,-0.2931,0.00048,8.19018]
[1779233751712,30.01,76884.68,67.7,-0.2931,0.00048,8.19018]
[1779233754541,30.01,76884.31,67.7,-0.29329,0.00048,8.19255]
[1779233757803,30.02,76887.89,67.7,-0.29157,0.00048,8.17066]
[1779233758260,30.02,76889.43,67.7,-0.29084,0.00048,8.16121]
[1779233761996,30.02,76890.75,67.7,-0.29021,0.00048,8.15301]
[1779233762287,30.02,76890.72,67.7,-0.29022,0.00048,8.15318]
[1779233762830,30.02,76890.72,67.7,-0.29022,0.00048,8.15318]
[1779233763294,30.02,76890.69,67.7,-0.29024,0.00048,8.15344]
[1779233763489,30.02,76890.69,67.7,-0.29024,0.00048,8.15344]
[1779233764305,30.02,76890.69,67.7,-0.29024,0.00048,8.15344]
[1779233765113,30.02,76892.57,67.7,-0.28934,0.00048,8.14175]
[1779233770049,30.02,76894.43,67.7,-0.28845,0.00048,8.13022]
[1779233770699,30.02,76894.43,67.7,-0.28845,0.00048,8.13023]
[1779233771058,30.02,76894.43,67.7,-0.28845,0.00048,8.13023]
[1779233776386,30.02,76894.5,67.7,-0.28843,0.00048,8.12988]
[1779233785449,30.02,76894.4,67.7,-0.28848,0.00048,8.13064]
[1779233789648,30.02,76894.4,67.7,-0.28849,0.00048,8.1307]
[1779233795509,30.02,76894.4,67.7,-0.28831,0.00048,8.12027]
[1779233799635,30.02,76894.18,67.7,-0.28842,0.00048,8.12175]
[1779233804582,30.03,76891.42,67.7,-0.28976,0.00048,8.13908]
[1779233809622,30.03,76890.7,67.7,-0.2901,0.00048,8.14359]
[1779233812710,30.03,76891.37,67.7,-0.28978,0.00048,8.13943]
[1779233813398,30.03,76891.37,67.7,-0.28978,0.00048,8.13945]
[1779233815659,30.03,76888.54,67.7,-0.29114,0.00048,8.15697]
[1779233820946,30.03,76888.33,67.7,-0.29124,0.00048,8.15828]
[1779233823361,30.03,76888.41,67.7,-0.29121,0.00048,8.15779]
[1779233823552,30.03,76888.34,67.7,-0.29124,0.00048,8.15823]
[1779233824737,30.03,76888.2,67.7,-0.29131,0.00048,8.15909]
[1779233825397,30.03,76884.87,67.7,-0.29291,0.00048,8.17964]
[1779233829699,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233829758,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233829827,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233829946,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233830056,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233830161,30.03,76883.39,67.7,-0.29363,0.00048,8.1888]
[1779233830473,30.03,76883.32,67.7,-0.29368,0.00048,8.18944]
[1779233835743,30.04,76881.25,67.7,-0.29471,0.00048,8.20248]
[1779233841268,30.04,76881.19,67.7,-0.29478,0.00048,8.20333]
[1779233843251,30.04,76880.84,67.7,-0.29496,0.00048,8.20565]
[1779233843337,30.05,76880.81,67.7,-0.29499,0.00048,8.20602]
[1779233848892,30.05,76883.51,67.7,-0.29373,0.00048,8.19001]
[1779233853928,30.06,76883.44,67.7,-0.29361,0.00048,8.18042]
[1779233855608,30.06,76883.33,67.7,-0.29368,0.00048,8.18119]
[1779233855942,30.06,76883.26,67.7,-0.29372,0.00048,8.18172]
[1779233859948,30.07,76882.67,67.7,-0.29403,0.00048,8.18574]
[1779233861026,30.07,76882.62,67.7,-0.29407,0.00048,8.18615]
[1779233861026,30.07,76882.62,67.7,-0.29407,0.00048,8.18615]
[1779233863730,30.07,76882.65,67.7,-0.29408,0.00048,8.18627]
[1779233864124,30.07,76882.65,67.7,-0.29408,0.00048,8.18627]
[1779233864940,30.07,76882.65,67.7,-0.29408,0.00048,8.18637]
[1779233865162,30.07,76882.65,67.7,-0.29408,0.00048,8.18637]
[1779233866038,30.07,76882.69,67.7,-0.29407,0.00048,8.18623]
[1779233866271,30.07,76882.69,67.7,-0.29407,0.00048,8.18623]
[1779233866656,30.08,76882.67,67.7,-0.29409,0.00048,8.18646]
[1779233866963,30.08,76882.67,67.7,-0.29409,0.00048,8.18646]
[1779233869998,30.08,76882.44,67.7,-0.29422,0.00048,8.18806]
[1779233870813,30.08,76882.52,67.7,-0.29419,0.00048,8.18778]
[1779233871676,30.08,76882.52,67.7,-0.29419,0.00048,8.18778]
[1779233876281,30.09,76882.43,67.7,-0.29428,0.00048,8.18884]
[1779233879952,30.09,76882.54,67.7,-0.29426,0.00048,8.18857]
[1779233882291,30.09,76882.3,67.7,-0.29438,0.00048,8.19013]
[1779233882488,30.1,76882.12,67.7,-0.29448,0.00048,8.19142]
[1779233885831,30.1,76882.51,67.7,-0.29431,0.00048,8.18923]
[1779233885895,30.1,76882.51,67.7,-0.29431,0.00048,8.18932]
[1779233889947,30.1,76882.51,67.7,-0.29431,0.00048,8.18932]
[1779233890801,30.11,76882.51,67.7,-0.29435,0.00048,8.1898]
[1779233898241,30.12,76882.55,67.7,-0.29439,0.00048,8.19031]
[1779233907305,30.13,76882.53,67.7,-0.29446,0.00048,8.19124]
[1779233915361,30.14,76882.74,67.7,-0.29423,0.00048,8.18016]
[1779233917889,30.14,76882.74,67.7,-0.29423,0.00048,8.18016]
[1779233921062,30.14,76882.74,67.7,-0.29427,0.00048,8.18061]
[1779233921164,30.14,76882.74,67.7,-0.29428,0.00048,8.1807]
[1779233926533,30.14,76882.66,67.7,-0.2943,0.00048,8.181]
[1779233928099,30.14,76882.66,67.7,-0.29429,0.00048,8.18092]
[1779233928198,30.14,76882.66,67.7,-0.29429,0.00048,8.18088]
[1779233929833,30.14,76882.66,67.7,-0.29429,0.00048,8.18088]
[1779233930012,30.14,76882.66,67.7,-0.29429,0.00048,8.18091]
[1779233930713,30.14,76882.66,67.7,-0.29429,0.00048,8.18091]
[1779233930814,30.14,76882.66,67.7,-0.29429,0.00048,8.18087]
[1779233940536,30.14,76882.8,67.7,-0.29425,0.00048,8.18033]
[1779233943470,30.14,76882.73,67.7,-0.29428,0.00048,8.18079]
[1779233944808,30.14,76882.61,67.7,-0.29435,0.00048,8.18161]
[1779233948802,30.15,76882.72,67.7,-0.29432,0.00048,8.1813]
[1779233955607,30.15,76881.87,67.7,-0.29474,0.00048,8.18659]
[1779233961994,30.15,76881.87,67.7,-0.29477,0.00048,8.18692]
[1779233962261,30.15,76881.87,67.7,-0.29477,0.00048,8.18692]
[1779233962831,30.16,76881.87,67.7,-0.2948,0.00048,8.18734]
[1779233970034,30.17,76881.83,67.7,-0.29485,0.00048,8.18802]
[1779233974838,30.17,76881.69,67.7,-0.29477,0.00048,8.17872]
[1779233975113,30.17,76881.69,67.7,-0.29477,0.00048,8.17872]
[1779233975870,30.17,76881.69,67.7,-0.29478,0.00048,8.17885]
[1779233975872,30.17,76881.69,67.7,-0.29478,0.00048,8.17885]
[1779233976701,30.17,76881.72,67.7,-0.29476,0.00048,8.17867]
[1779233976993,30.17,76878.31,67.7,-0.29641,0.00048,8.19932]
[1779233979002,30.17,76877.3,67.7,-0.29691,0.00048,8.20546]
[1779233979989,30.17,76871.82,67.7,-0.29957,0.00049,8.23835]
[1779233981273,30.17,76871.82,67.7,-0.29957,0.00049,8.23835]
[1779233981399,30.17,76871.82,67.7,-0.29957,0.00049,8.23835]
[1779233981448,30.17,76871.82,67.7,-0.29957,0.00049,8.23835]
[1779233981580,30.18,76868.96,67.7,-0.30097,0.00049,8.25535]
[1779233981825,30.18,76873.91,67.7,-0.29856,0.00048,8.22594]
[1779233982831,30.18,76879.39,67.7,-0.29591,0.00048,8.19304]
[1779233983700,30.18,76879.39,67.7,-0.29591,0.00048,8.19304]
[1779233983703,30.18,76879.39,67.7,-0.29591,0.00048,8.19304]
[1779233986082,30.18,76881.46,67.7,-0.29491,0.00048,8.18056]
[1779233994916,30.18,76880.63,67.7,-0.29533,0.00048,8.18579]
[1779233997877,30.18,76880.74,67.7,-0.29528,0.00048,8.18514]
[1779233997925,30.18,76880.74,67.7,-0.29528,0.00048,8.18519]
[1779233998775,30.18,76880.74,67.7,-0.29528,0.00048,8.18519]
[1779234000109,30.18,76881.06,67.7,-0.29513,0.00048,8.18326]
[1779234000915,30.18,76881.35,67.7,-0.29498,0.00048,8.18146]
[1779234004695,30.18,76881.28,67.7,-0.29501,0.00048,8.18179]
[1779234005774,30.18,76881.28,67.7,-0.295,0.00048,8.18167]
[1779234008734,30.18,76881.28,67.7,-0.295,0.00048,8.18167]
[1779234009770,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234009846,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234009900,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234009984,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010212,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010214,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010221,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010239,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010250,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010327,30.17,76881.28,67.7,-0.29499,0.00048,8.18153]
[1779234010633,30.17,76880.0,67.7,-0.29561,0.00048,8.18931]
[1779234011595,30.18,76876.26,67.7,-0.29743,0.00048,8.2119]
[1779234012669,30.18,76873.09,67.7,-0.29897,0.00049,8.2309]
[1779234014930,30.18,76872.12,67.7,-0.29944,0.00049,8.23671]
[1779234021104,30.18,76872.5,67.7,-0.29927,0.00049,8.23467]
[1779234027146,30.18,76872.26,67.7,-0.29941,0.00049,8.2363]
[1779234028658,30.18,76872.26,67.7,-0.29941,0.00049,8.2363]
[1779234028723,30.18,76872.24,67.7,-0.29942,0.00049,8.23645]
[1779234029962,30.18,76872.24,67.7,-0.29942,0.00049,8.23645]
[1779234035202,30.19,76872.23,67.7,-0.29926,0.00049,8.22627]
[1779234040237,30.19,76872.24,67.7,-0.29927,0.00049,8.22638]
[1779234041006,30.19,76872.24,67.7,-0.29927,0.00049,8.22638]
[1779234041855,30.19,76872.23,67.7,-0.29928,0.00049,8.22648]
[1779234043834,30.19,76872.24,67.7,-0.29928,0.00049,8.22649]
[1779234049325,30.19,76872.69,67.7,-0.29907,0.00049,8.22397]
[1779234050086,30.19,76872.75,67.7,-0.29905,0.00049,8.22365]
[1779234050817,30.19,76872.75,67.7,-0.29905,0.00049,8.22365]
[1779234050818,30.19,76872.75,67.7,-0.29905,0.00049,8.22365]
[1779234054062,30.19,76872.85,67.7,-0.29901,0.00049,8.22316]
[1779234054177,30.19,76872.85,67.7,-0.29901,0.00049,8.22316]
[1779234055022,30.19,76872.85,67.7,-0.29901,0.00049,8.22323]
[1779234056010,30.19,76872.85,67.7,-0.29901,0.00049,8.22323]
[1779234062744,30.2,76872.58,67.7,-0.29917,0.00049,8.22511]
[1779234063068,30.2,76872.58,67.7,-0.29917,0.00049,8.22511]
[1779234068438,30.2,76872.65,67.7,-0.29915,0.00049,8.22489]
[1779234071197,30.2,76872.35,67.7,-0.2993,0.00049,8.22674]
[1779234071973,30.2,76872.35,67.7,-0.2993,0.00049,8.22677]
[1779234073025,30.2,76872.67,67.7,-0.29915,0.00049,8.2249]
[1779234073025,30.2,76872.67,67.7,-0.29915,0.00049,8.2249]
[1779234074475,30.2,76873.17,67.7,-0.29891,0.00049,8.22195]
[1779234081686,30.21,76873.33,67.7,-0.29884,0.00049,8.22115]
[1779234082325,30.21,76873.33,67.7,-0.29884,0.00049,8.22115]
[1779234082340,30.21,76873.33,67.7,-0.29884,0.00049,8.22115]
[1779234082537,30.21,76873.81,67.7,-0.29862,0.00048,8.21844]
[1779234083708,30.21,76873.81,67.7,-0.29862,0.00048,8.21844]
[1779234083999,30.21,76875.41,67.7,-0.29784,0.00048,8.20883]
[1779234085079,30.21,76875.96,67.7,-0.29757,0.00048,8.2055]
[1779234090594,30.21,76876.06,67.7,-0.29753,0.00048,8.20499]
[1779234091064,30.21,76876.06,67.7,-0.29753,0.00048,8.20499]
[1779234096636,30.2,76872.0,67.7,-0.2993,0.00049,8.21852]
[1779234097450,30.2,76872.0,67.7,-0.2993,0.00049,8.21852]
[1779234105174,30.2,76870.93,67.7,-0.29982,0.00049,8.22486]
[1779234105246,30.2,76870.93,67.7,-0.29982,0.00049,8.22486]
[1779234110737,30.2,76872.41,67.7,-0.2991,0.00049,8.21608]
[1779234116780,30.21,76871.62,67.7,-0.29949,0.00049,8.22082]
[1779234119090,30.21,76871.34,67.7,-0.29963,0.00049,8.22249]
[1779234120948,30.2,76871.34,67.7,-0.29963,0.00049,8.22245]
[1779234122657,30.2,76865.69,67.7,-0.30237,0.00049,8.25577]
[1779234127857,30.2,76863.51,67.7,-0.30344,0.00049,8.26852]
[1779234132308,30.2,76863.5,67.7,-0.30344,0.00049,8.26857]
[1779234137138,30.2,76862.17,67.7,-0.30409,0.00049,8.2763]
[1779234140491,30.2,76861.68,67.7,-0.30433,0.00049,8.27912]
[1779234140565,30.2,76859.37,67.7,-0.30546,0.00049,8.29251]
[1779234141701,30.2,76859.37,67.7,-0.30546,0.00049,8.29251]
[1779234142860,30.2,76857.36,67.7,-0.30644,0.00049,8.30412]
[1779234146708,30.2,76856.85,67.7,-0.30668,0.00049,8.30694]
[1779234148008,30.2,76857.56,67.7,-0.30633,0.00049,8.30277]
[1779234153217,30.2,76854.45,67.7,-0.30767,0.00049,8.31008]
[1779234157218,30.2,76854.1,67.7,-0.30784,0.00049,8.31202]
[1779234157710,30.2,76854.1,67.7,-0.30784,0.00049,8.31202]
[1779234159943,30.19,76854.44,67.7,-0.30765,0.00049,8.3099]
[1779234160770,30.19,76854.44,67.7,-0.30765,0.00049,8.3099]
[1779234160082,30.19,76854.15,67.7,-0.3078,0.00049,8.31157]
[1779234161089,30.19,76853.96,67.7,-0.30789,0.00049,8.31269]
[1779234163126,30.19,76853.82,67.7,-0.30796,0.00049,8.31345]
[1779234163227,30.19,76853.7,67.7,-0.30801,0.00049,8.3141]
[1779234164817,30.19,76853.7,67.7,-0.30801,0.00049,8.3141]
[1779234164110,30.19,76850.01,67.7,-0.30984,0.00049,8.33521]
[1779234165117,30.19,76850.18,67.7,-0.30975,0.00049,8.33424]
[1779234167028,30.19,76850.6,67.7,-0.30954,0.00049,8.3318]
[1779234167679,30.19,76850.6,67.7,-0.30954,0.00049,8.3318]
[1779234167965,30.19,76850.55,67.7,-0.30956,0.00049,8.33203]
[1779234172687,30.19,76848.75,67.7,-0.31044,0.00049,8.34215]
[1779234178208,30.18,76849.17,67.7,-0.31019,0.00049,8.33927]
[1779234181730,30.18,76849.62,67.7,-0.30996,0.00049,8.33658]
[1779234181769,30.18,76849.62,67.7,-0.30996,0.00049,8.33658]
[1779234182752,30.18,76849.83,67.7,-0.30985,0.00049,8.33527]
[1779234182796,30.18,76846.46,67.7,-0.31151,0.0005,8.35433]
[1779234183008,30.18,76846.46,67.7,-0.31151,0.0005,8.35433]
[1779234183243,30.18,76845.59,67.7,-0.31194,0.0005,8.35924]
[1779234186031,30.18,76846.85,67.7,-0.3113,0.0005,8.35198]
[1779234186264,30.17,76847.12,67.7,-0.31116,0.0005,8.35038]
[1779234188139,30.17,76847.71,67.7,-0.31087,0.0005,8.34703]
[1779234188278,30.17,76846.92,67.7,-0.31126,0.0005,8.3515]
[1779234189156,30.17,76846.92,67.7,-0.31126,0.0005,8.3515]
[1779234189285,30.17,76846.37,67.7,-0.31153,0.0005,8.35455]
[1779234195146,30.17,76846.62,67.7,-0.3114,0.0005,8.35312]
[1779234198723,30.17,76849.5,67.7,-0.30997,0.00049,8.33672]
[1779234198825,30.17,76849.41,67.7,-0.31002,0.00049,8.33723]
[1779234200019,30.17,76849.52,67.7,-0.30996,0.00049,8.33653]
[1779234201823,30.17,76849.52,67.7,-0.30996,0.00049,8.33653]
[1779234201370,30.17,76849.53,67.7,-0.30995,0.00049,8.33646]
[1779234202689,30.17,76849.53,67.7,-0.30995,0.00049,8.33646]
[1779234205533,30.17,76849.57,67.7,-0.30992,0.00049,8.33615]
[1779234205543,30.17,76849.57,67.7,-0.30992,0.00049,8.33615]
[1779234205604,30.17,76849.57,67.7,-0.30992,0.00049,8.33615]
[1779234207087,30.17,76849.51,67.7,-0.30995,0.00049,8.33649]
[1779234207149,30.17,76849.51,67.7,-0.30995,0.00049,8.33649]
[1779234207792,30.17,76849.51,67.7,-0.30995,0.00049,8.33649]
[1779234207871,30.17,76848.84,67.7,-0.31028,0.0005,8.3403]
[1779234208131,30.17,76848.84,67.7,-0.31028,0.0005,8.3403]
[1779234208419,30.17,76847.73,67.7,-0.31083,0.0005,8.3466]
[1779234213455,30.17,76844.64,67.7,-0.31219,0.0005,8.35358]
[1779234218490,30.17,76845.72,67.7,-0.31164,0.0005,8.3474]
[1779234220877,30.17,76845.56,67.7,-0.31172,0.0005,8.34829]
[1779234221707,30.17,76838.46,67.7,-0.31525,0.0005,8.38803]
[1779234222518,30.17,76834.73,67.7,-0.31711,0.0005,8.40862]
[1779234226549,30.16,76831.95,67.7,-0.31848,0.0005,8.42364]
[1779234232991,30.16,76831.69,67.7,-0.31859,0.0005,8.42477]
[1779234238634,30.15,76831.46,67.7,-0.31865,0.0005,8.42545]
[1779234243668,30.14,76831.96,67.7,-0.31837,0.0005,8.42235]
[1779234248702,30.14,76831.82,67.7,-0.31841,0.0005,8.42277]
[1779234253738,30.13,76831.85,67.7,-0.31836,0.0005,8.42225]
[1779234258772,30.12,76831.88,67.7,-0.31831,0.0005,8.42173]
[1779234259734,30.12,76831.88,67.7,-0.31831,0.0005,8.42173]
[1779234261893,30.12,76834.47,67.7,-0.317,0.0005,8.40734]
[1779234270291,30.11,76834.88,67.7,-0.31675,0.0005,8.40451]
[1779234275550,30.11,76834.84,67.7,-0.31659,0.0005,8.39425]
[1779234281413,30.1,76834.81,67.7,-0.31656,0.0005,8.39398]
[1779234281934,30.1,76835.31,67.7,-0.31631,0.0005,8.39111]
[1779234285593,30.1,76836.09,67.7,-0.3159,0.0005,8.38657]
[1779234289028,30.09,76836.49,67.7,-0.31565,0.0005,8.3838]
[1779234289045,30.09,76836.51,67.7,-0.31564,0.0005,8.38369]
[1779234295693,30.09,76837.34,67.7,-0.3152,0.0005,8.37881]
[1779234295795,30.08,76837.29,67.7,-0.31521,0.0005,8.37899]
[1779234298046,30.08,76840.97,67.7,-0.31336,0.0005,8.35818]
[1779234300903,30.08,76844.43,67.7,-0.31161,0.0005,8.33841]
[1779234303787,30.08,76845.65,67.7,-0.31099,0.0005,8.33135]
[1779234303938,30.07,76850.76,67.7,-0.30844,0.0005,8.3021]
[1779234304861,30.07,76850.76,67.7,-0.30844,0.0005,8.3021]
[1779234304863,30.07,76854.37,67.7,-0.30665,0.0005,8.28124]
[1779234308992,30.07,76854.2,67.7,-0.30673,0.0005,8.28213]
[1779234311218,30.07,76853.63,67.7,-0.307,0.0005,8.28537]
[1779234311317,30.07,76853.63,67.7,-0.307,0.0005,8.28537]
[1779234311414,30.07,76853.63,67.7,-0.307,0.0005,8.28537]
[1779234313625,30.07,76849.22,67.7,-0.30918,0.0005,8.31065]
[1779234316352,30.07,76849.2,67.7,-0.30919,0.0005,8.31073]
[1779234316626,30.07,76849.2,67.7,-0.30919,0.0005,8.31073]
[1779234316753,30.07,76849.2,67.7,-0.30919,0.0005,8.31073]
[1779234316951,30.07,76848.98,67.7,-0.30929,0.0005,8.31192]
[1779234317953,30.07,76836.14,67.7,-0.3157,0.0005,8.38438]
[1779234318245,30.07,76831.25,67.7,-0.31816,0.0005,8.41144]
[1779234320830,30.07,76830.71,67.7,-0.31842,0.0005,8.41429]
[1779234320916,30.07,76830.47,67.7,-0.31853,0.0005,8.41555]
[1779234326709,30.06,76829.77,67.7,-0.31888,0.0005,8.41929]
[1779234329972,30.06,76826.01,67.7,-0.32076,0.00051,8.43966]
[1779234336370,30.06,76824.09,67.7,-0.32155,0.00051,8.43952]
[1779234336431,30.06,76824.09,67.7,-0.32155,0.00051,8.43952]
[1779234336669,30.06,76824.09,67.7,-0.32155,0.00051,8.43952]
[1779234336864,30.06,76824.09,67.7,-0.32155,0.00051,8.43952]
[1779234337624,30.06,76824.09,67.7,-0.32154,0.00051,8.43943]
[1779234337725,30.06,76820.99,67.7,-0.32311,0.00051,8.45611]
[1779234343365,30.05,76821.87,67.7,-0.32263,0.00051,8.4511]
[1779234348400,30.05,76822.02,67.7,-0.32253,0.00051,8.45004]
[1779234349753,30.05,76822.02,67.7,-0.32253,0.00051,8.45004]
[1779234350166,30.04,76822.06,67.7,-0.32251,0.00051,8.44972]
[1779234355607,30.04,76824.96,67.7,-0.32103,0.00051,8.43394]
[1779234355652,30.04,76824.96,67.7,-0.32103,0.00051,8.43394]
[1779234356870,30.04,76829.24,67.7,-0.31885,0.0005,8.41039]
[1779234357134,30.04,76829.24,67.7,-0.31885,0.0005,8.41039]
[1779234358780,30.04,76829.62,67.7,-0.31866,0.0005,8.40831]
[1779234360336,30.04,76829.32,67.7,-0.3188,0.0005,8.4099]
[1779234363838,30.04,76830.47,67.7,-0.31822,0.0005,8.40354]
[1779234363939,30.04,76830.7,67.7,-0.3181,0.0005,8.40226]
[1779234367275,30.04,76832.2,67.7,-0.31734,0.0005,8.39391]
[1779234369974,30.04,76831.6,67.7,-0.31764,0.0005,8.3972]
[1779234373063,30.04,76831.89,67.7,-0.31749,0.0005,8.39552]
[1779234377951,30.03,76831.95,67.7,-0.31744,0.0005,8.39505]
[1779234384130,30.03,76831.91,67.7,-0.31745,0.0005,8.39508]
[1779234389630,30.03,76831.95,67.7,-0.31742,0.0005,8.39474]
[1779234394959,30.02,76831.68,67.7,-0.31736,0.0005,8.38561]
[1779234401772,30.02,76830.87,67.7,-0.31775,0.0005,8.38986]
[1779234406057,30.02,76829.92,67.7,-0.31822,0.00051,8.395]
[1779234407004,30.02,76827.69,67.7,-0.31935,0.00051,8.40721]
[1779234407006,30.02,76827.69,67.7,-0.31935,0.00051,8.40721]
[1779234407029,30.02,76827.69,67.7,-0.31935,0.00051,8.40721]
[1779234407034,30.02,76827.69,67.7,-0.31935,0.00051,8.40721]
[1779234407077,30.02,76826.66,67.7,-0.31986,0.00051,8.41281]
[1779234408099,30.02,76826.66,67.7,-0.31986,0.00051,8.41281]
[1779234409097,30.02,76824.91,67.7,-0.32075,0.00051,8.42238]
[1779234408821,30.02,76821.97,67.7,-0.32224,0.00051,8.43829]
[1779234409344,30.02,76821.97,67.7,-0.32224,0.00051,8.43829]
[1779234410045,30.02,76819.68,67.7,-0.32341,0.00051,8.45065]
[1779234413859,30.02,76817.03,67.7,-0.32476,0.00051,8.46484]
[1779234417093,30.02,76817.12,67.7,-0.32471,0.00051,8.46436]
[1779234417111,30.02,76817.12,67.7,-0.32471,0.00051,8.46436]
[1779234417783,30.02,76817.66,67.7,-0.32443,0.00051,8.46147]
[1779234421355,30.02,76817.61,67.7,-0.32445,0.00051,8.46165]
[1779234421371,30.02,76817.61,67.7,-0.32445,0.00051,8.46165]
[1779234421437,30.02,76817.61,67.7,-0.32445,0.00051,8.46165]
[1779234422129,30.02,76814.32,67.7,-0.32613,0.00051,8.4792]
[1779234422303,30.02,76814.32,67.7,-0.32613,0.00051,8.4792]
[1779234422938,30.02,76806.44,67.7,-0.33017,0.00051,8.52058]
[1779234426415,30.02,76805.47,67.7,-0.33067,0.00051,8.5256]
[1779234428979,30.02,76801.12,67.7,-0.3329,0.00051,8.54797]
[1779234429701,30.02,76801.12,67.7,-0.3329,0.00051,8.54797]
[1779234430138,30.02,76801.12,67.7,-0.3329,0.00051,8.54797]
[1779234434094,30.02,76798.25,67.7,-0.33437,0.00052,8.56249]
[1779234435359,30.01,76796.6,67.7,-0.33521,0.00052,8.57079]
[1779234435667,30.01,76796.6,67.7,-0.33521,0.00052,8.57079]
[1779234436029,30.01,76797.11,67.7,-0.33494,0.00052,8.56818]
[1779234441064,30.01,76797.16,67.7,-0.33492,0.00052,8.56795]
[1779234441848,30.01,76797.16,67.7,-0.33492,0.00052,8.56795]
[1779234441937,30.01,76797.16,67.7,-0.33492,0.00052,8.56795]
[1779234442071,30.01,76797.07,67.7,-0.33497,0.00052,8.56841]
[1779234445573,30.01,76796.17,67.7,-0.33543,0.00052,8.57291]
[1779234445833,30.01,76796.17,67.7,-0.33543,0.00052,8.57291]
[1779234446099,30.01,76792.06,67.7,-0.33755,0.00052,8.59353]
[1779234447106,30.01,76787.24,67.7,-0.34005,0.00052,8.61745]
[1779234450387,30.01,76786.02,67.7,-0.34069,0.00052,8.62348]
[1779234456169,30.01,76783.93,67.7,-0.34163,0.00052,8.62355]
[1779234459488,30.01,76783.7,67.7,-0.34175,0.00052,8.62468]
[1779234463621,30.02,76786.4,67.7,-0.34035,0.00052,8.6115]
[1779234469260,30.02,76788.9,67.7,-0.33907,0.00052,8.59932]
[1779234471627,30.02,76788.22,67.7,-0.33942,0.00052,8.60271]
[1779234472125,30.02,76788.22,67.7,-0.33942,0.00052,8.60271]
[1779234472187,30.02,76788.29,67.7,-0.33939,0.00052,8.60242]
[1779234472715,30.02,76788.29,67.7,-0.33939,0.00052,8.60242]
[1779234472816,30.02,76788.33,67.7,-0.33937,0.00052,8.6022]
[1779234478324,30.02,76788.48,67.7,-0.33931,0.00052,8.6016]
[1779234481696,30.02,76788.97,67.7,-0.33906,0.00052,8.59924]
[1779234481786,30.02,76788.97,67.7,-0.33906,0.00052,8.59924]
[1779234482860,30.03,76788.96,67.7,-0.33907,0.00052,8.59935]
[1779234482942,30.03,76788.96,67.7,-0.33907,0.00052,8.59935]
[1779234482975,30.03,76788.96,67.7,-0.33907,0.00052,8.59935]
[1779234483007,30.03,76788.96,67.7,-0.33907,0.00052,8.59935]
[1779234483167,30.03,76788.96,67.7,-0.33907,0.00052,8.59935]
[1779234483193,30.03,76788.96,67.7,-0.33907,0.00052,8.59934]
[1779234483763,30.03,76788.96,67.7,-0.33907,0.00052,8.59934]
[1779234483776,30.02,76793.24,67.7,-0.33685,0.00052,8.57801]
[1779234484541,30.02,76793.24,67.7,-0.33685,0.00052,8.57801]
[1779234484625,30.02,76793.24,67.7,-0.33685,0.00052,8.57801]
[1779234485089,30.02,76796.02,67.7,-0.33541,0.00052,8.56402]
[1779234485603,30.02,76796.02,67.7,-0.33541,0.00052,8.56402]
[1779234485821,30.02,76796.02,67.7,-0.33541,0.00052,8.56402]
[1779234490049,30.02,76798.15,67.7,-0.33431,0.00052,8.55319]
[1779234490923,30.02,76798.18,67.7,-0.33428,0.00052,8.55297]
[1779234494058,30.02,76798.32,67.7,-0.33421,0.00052,8.55224]
[1779234494268,30.02,76798.36,67.7,-0.33419,0.00052,8.55199]
[1779234495769,30.02,76798.36,67.7,-0.33419,0.00052,8.55199]
[1779234496345,30.02,76800.74,67.7,-0.33296,0.00052,8.53986]
[1779234496764,30.02,76803.47,67.7,-0.33155,0.00051,8.52584]
[1779234497457,30.02,76806.68,67.7,-0.3299,0.00051,8.50922]
[1779234499695,30.02,76807.42,67.7,-0.32953,0.00051,8.5054]
[1779234503871,30.02,76807.42,67.7,-0.32953,0.00051,8.50548]
[1779234505790,30.02,76808.15,67.7,-0.32917,0.00051,8.50176]
[1779234506991,30.03,76811.68,67.7,-0.32737,0.00051,8.48331]
[1779234512562,30.03,76811.6,67.7,-0.32727,0.00051,8.47367]
[1779234517597,30.04,76811.12,67.7,-0.32754,0.00051,8.47647]
[1779234521204,30.04,76811.12,67.7,-0.32754,0.00051,8.47647]
[1779234521426,30.04,76811.18,67.7,-0.32752,0.00051,8.4763]
[1779234525101,30.04,76811.6,67.7,-0.32732,0.00051,8.4742]
[1779234526155,30.04,76812.68,67.7,-0.32677,0.00051,8.46857]
[1779234525653,30.04,76816.03,67.7,-0.32506,0.00051,8.4508]
[1779234526287,30.04,76816.03,67.7,-0.32506,0.00051,8.4508]
[1779234526845,30.04,76816.03,67.7,-0.32506,0.00051,8.4508]
[1779234528989,30.04,76818.62,67.7,-0.32375,0.00051,8.43702]
[1779234529985,30.04,76818.88,67.7,-0.32362,0.00051,8.43566]
[1779234531633,30.04,76818.88,67.7,-0.32362,0.00051,8.43573]
[1779234531695,30.05,76819.09,67.7,-0.32353,0.00051,8.43473]
[1779234536865,30.05,76819.6,67.7,-0.32329,0.00051,8.43223]
[1779234540806,30.05,76819.6,67.7,-0.3233,0.00051,8.43229]
[1779234540907,30.06,76819.19,67.7,-0.32353,0.00051,8.43473]
[1779234541725,30.06,76819.19,67.7,-0.32353,0.00051,8.43473]
[1779234541827,30.06,76819.19,67.7,-0.32353,0.00051,8.43473]
[1779234548840,30.06,76819.12,67.7,-0.32357,0.00051,8.43514]
[1779234550180,30.06,76819.12,67.7,-0.32357,0.00051,8.43517]
[1779234553717,30.06,76819.12,67.7,-0.32357,0.00051,8.43522]
[1779234558887,30.06,76819.12,67.7,-0.3236,0.00051,8.43553]
[1779234564068,30.07,76819.12,67.7,-0.32362,0.00051,8.43575]
[1779234565556,30.07,76819.19,67.7,-0.3236,0.00051,8.43548]
[1779234573992,30.07,76819.14,67.7,-0.32349,0.00051,8.4257]
[1779234579008,30.08,76819.06,67.7,-0.32354,0.00051,8.42627]
[1779234580035,30.08,76815.92,67.7,-0.32515,0.00051,8.4431]
[1779234580837,30.08,76815.92,67.7,-0.32515,0.00051,8.4431]
[1779234586074,30.08,76818.22,67.7,-0.32399,0.00051,8.43095]
[1779234586114,30.08,76818.39,67.7,-0.32391,0.00051,8.43011]
[1779234586369,30.08,76818.39,67.7,-0.32391,0.00051,8.43011]
[1779234586543,30.08,76818.39,67.7,-0.32391,0.00051,8.43011]
[1779234586984,30.08,76818.39,67.7,-0.32391,0.00051,8.43011]
[1779234587084,30.08,76824.43,67.7,-0.32083,0.00051,8.39753]
[1779234588198,30.08,76824.43,67.7,-0.32083,0.00051,8.39753]
[1779234588810,30.08,76826.11,67.7,-0.31998,0.00051,8.38836]
[1779234590751,30.08,76827.31,67.7,-0.31937,0.00051,8.3818]
[1779234593863,30.08,76829.32,67.7,-0.31835,0.00051,8.37079]
[1779234594063,30.08,76829.32,67.7,-0.31835,0.00051,8.37079]
[1779234594388,30.08,76830.63,67.7,-0.31769,0.00051,8.36361]
[1779234595775,30.08,76832.84,67.7,-0.31658,0.0005,8.3514]
[1779234596769,30.08,76833.0,67.7,-0.3165,0.0005,8.35053]
[1779234601894,30.08,76834.43,67.7,-0.31578,0.0005,8.34268]
[1779234602561,30.08,76834.67,67.7,-0.31567,0.0005,8.34136]
[1779234603468,30.08,76836.53,67.7,-0.31473,0.0005,8.33101]
[1779234607867,30.08,76837.46,67.7,-0.31427,0.0005,8.32594]
[1779234617295,30.09,76837.46,67.7,-0.3143,0.0005,8.32624]
[1779234618740,30.09,76837.46,67.7,-0.3143,0.0005,8.32627]
[1779234619019,30.09,76837.46,67.7,-0.3143,0.0005,8.32627]
[1779234624344,30.09,76837.57,67.7,-0.31426,0.0005,8.32581]
[1779234626667,30.09,76837.57,67.7,-0.31426,0.0005,8.32581]
[1779234627128,30.09,76837.57,67.7,-0.31426,0.0005,8.32581]
[1779234637041,30.09,76837.5,67.7,-0.31431,0.0005,8.32635]
[1779234638699,30.1,76836.9,67.7,-0.31445,0.0005,8.31941]
[1779234640690,30.1,76834.89,67.7,-0.31547,0.0005,8.33068]
[1779234644093,30.1,76834.26,67.7,-0.31579,0.0005,8.3342]
[1779234648999,30.1,76832.18,67.7,-0.31684,0.0005,8.34576]
[1779234649019,30.1,76832.18,67.7,-0.31684,0.0005,8.34576]
[1779234649622,30.1,76828.03,67.7,-0.31894,0.00051,8.36859]
[1779234651792,30.1,76827.45,67.7,-0.31923,0.00051,8.37175]
[1779234652325,30.1,76827.45,67.7,-0.31923,0.00051,8.37175]
[1779234652370,30.1,76827.29,67.7,-0.31931,0.00051,8.37257]
[1779234653547,30.1,76822.85,67.7,-0.32156,0.00051,8.39673]
[1779234655097,30.1,76822.85,67.7,-0.32156,0.00051,8.39673]
[1779234655152,30.1,76822.85,67.7,-0.32156,0.00051,8.39673]
[1779234655161,30.1,76822.85,67.7,-0.32156,0.00051,8.39673]
[1779234655342,30.1,76822.49,67.7,-0.32175,0.00051,8.3987]
[1779234660596,30.1,76820.65,67.7,-0.32271,0.00051,8.4089]
[1779234662522,30.1,76820.27,67.7,-0.32291,0.00051,8.41099]
[1779234667457,30.11,76820.03,67.7,-0.32305,0.00051,8.41253]
[1779234669106,30.11,76820.25,67.7,-0.32295,0.00051,8.4114]
[1779234669114,30.11,76820.25,67.7,-0.32295,0.00051,8.4114]
[1779234669273,30.11,76820.25,67.7,-0.32295,0.00051,8.4114]
[1779234669279,30.11,76820.25,67.7,-0.32295,0.00051,8.4114]
[1779234669292,30.11,76821.6,67.7,-0.32227,0.00051,8.40424]
[1779234671673,30.11,76824.33,67.7,-0.32089,0.00051,8.38955]
[1779234674199,30.11,76824.33,67.7,-0.32089,0.00051,8.38959]
[1779234674200,30.11,76824.4,67.7,-0.32086,0.00051,8.38929]
[1779234684285,30.11,76824.61,67.7,-0.32075,0.00051,8.38811]
[1779234684399,30.11,76824.61,67.7,-0.32075,0.00051,8.38811]
[1779234685024,30.11,76824.72,67.7,-0.32069,0.00051,8.38743]
[1779234685125,30.11,76817.75,67.7,-0.32423,0.00051,8.42494]
[1779234685421,30.11,76817.75,67.7,-0.32423,0.00051,8.42494]
[1779234685776,30.11,76817.75,67.7,-0.32423,0.00051,8.42494]
[1779234686026,30.11,76817.75,67.7,-0.32423,0.00051,8.42494]
[1779234686120,30.11,76814.01,67.7,-0.32615,0.00051,8.44483]
[1779234687735,30.11,76814.9,67.7,-0.32569,0.00051,8.44015]
[1779234688028,30.11,76814.9,67.7,-0.32569,0.00051,8.44015]
[1779234692525,30.11,76815.5,67.7,-0.32524,0.00051,8.42674]
[1779234694424,30.12,76815.72,67.7,-0.32513,0.00051,8.42567]
[1779234694512,30.12,76815.72,67.7,-0.32513,0.00051,8.42567]
[1779234696848,30.12,76811.76,67.7,-0.32717,0.00051,8.44669]
[1779234698718,30.12,76811.49,67.7,-0.32731,0.00051,8.44813]
[1779234698856,30.12,76811.49,67.7,-0.32731,0.00051,8.44813]
[1779234699071,30.12,76811.49,67.7,-0.32731,0.00051,8.44813]
[1779234699215,30.12,76807.41,67.7,-0.3294,0.00051,8.46946]
[1779234700876,30.12,76804.62,67.7,-0.33083,0.00051,8.4839]
[1779234703684,30.12,76804.62,67.7,-0.33083,0.00051,8.48388]
[1779234705136,30.12,76804.89,67.7,-0.33069,0.00051,8.48247]
[1779234707045,30.12,76803.8,67.7,-0.33125,0.00051,8.4881]
[1779234710008,30.12,76804.26,67.7,-0.33102,0.00051,8.48572]
[1779234712295,30.12,76803.8,67.7,-0.33125,0.00051,8.48807]
[1779234717285,30.12,76806.51,67.7,-0.32985,0.00051,8.47404]
[1779234717354,30.12,76809.11,67.7,-0.32852,0.00051,8.46051]
[1779234718736,30.12,76809.12,67.7,-0.32852,0.00051,8.46047]
[1779234719086,30.12,76809.12,67.7,-0.32852,0.00051,8.46048]
[1779234719744,30.12,76809.12,67.7,-0.32852,0.00051,8.46048]
[1779234720026,30.12,76810.52,67.7,-0.3278,0.00051,8.45317]
[1779234722244,30.12,76811.7,67.7,-0.3272,0.00051,8.44703]
[1779234722268,30.12,76811.7,67.7,-0.3272,0.00051,8.44703]
[1779234722341,30.12,76812.14,67.7,-0.32698,0.00051,8.44478]
[1779234724234,30.12,76815.75,67.7,-0.32514,0.00051,8.42572]
[1779234730149,30.12,76815.06,67.7,-0.3255,0.00051,8.42949]
[1779234734811,30.12,76814.92,67.7,-0.32558,0.00051,8.43032]
[1779234740166,30.13,76813.72,67.7,-0.3262,0.00051,8.43675]
[1779234744546,30.13,76813.62,67.7,-0.32626,0.00051,8.43732]
[1779234750040,30.13,76816.42,67.7,-0.32483,0.00051,8.42253]
[1779234750087,30.13,76816.42,67.7,-0.32483,0.00051,8.42254]
[1779234756284,30.12,76816.79,67.7,-0.32446,0.00051,8.41]
[1779234760744,30.12,76815.77,67.7,-0.32497,0.00051,8.4153]
[1779234761318,30.12,76816.01,67.7,-0.32485,0.00051,8.41405]
[1779234766353,30.12,76816.33,67.7,-0.32469,0.00051,8.41244]
[1779234767776,30.12,76816.36,67.7,-0.32468,0.00051,8.4123]
[1779234771388,30.12,76816.4,67.7,-0.32465,0.00051,8.41201]
[1779234772131,30.12,76816.4,67.7,-0.32465,0.00051,8.41201]
[1779234772163,30.12,76816.4,67.7,-0.32465,0.00051,8.41198]
[1779234773745,30.12,76816.4,67.7,-0.32465,0.00051,8.41198]
[1779234774080,30.12,76816.4,67.7,-0.32465,0.00051,8.41198]
[1779234775836,30.12,76816.54,67.7,-0.32458,0.00051,8.41125]
[1779234780451,30.12,76816.59,67.7,-0.32454,0.00051,8.41088]
[1779234785486,30.12,76816.63,67.7,-0.32451,0.00051,8.41052]
[1779234786365,30.12,76816.63,67.7,-0.32451,0.00051,8.41052]
[1779234786492,30.12,76815.92,67.7,-0.32487,0.00051,8.41427]
[1779234789021,30.12,76814.94,67.7,-0.32537,0.00051,8.41943]
[1779234789694,30.12,76814.94,67.7,-0.32536,0.00051,8.4194]
[1779234796565,30.11,76814.45,67.7,-0.3256,0.00051,8.42182]
[1779234801913,30.11,76814.5,67.7,-0.32556,0.00051,8.42144]
[1779234802014,30.11,76814.74,67.7,-0.32543,0.00051,8.42012]
[1779234808649,30.11,76816.3,67.7,-0.32462,0.00051,8.41167]
[1779234814692,30.1,76816.25,67.7,-0.32447,0.00051,8.4014]
[1779234816060,30.1,76816.25,67.7,-0.32447,0.00051,8.4014]
[1779234816535,30.1,76816.25,67.7,-0.32447,0.00051,8.4014]
[1779234816121,30.1,76816.27,67.7,-0.32445,0.00051,8.40125]
[1779234817085,30.1,76816.27,67.7,-0.32445,0.00051,8.40125]
[1779234817742,30.1,76816.27,67.7,-0.32445,0.00051,8.40123]
[1779234822748,30.1,76816.3,67.7,-0.32443,0.00051,8.40097]
[1779234827905,30.1,76816.27,67.7,-0.32444,0.00051,8.40111]
[1779234827959,30.1,76816.27,67.7,-0.32444,0.00051,8.40111]
[1779234831811,30.1,76819.09,67.7,-0.32298,0.00051,8.38585]
[1779234838860,30.1,76819.19,67.7,-0.32292,0.00051,8.38516]
[1779234840282,30.1,76819.19,67.7,-0.32292,0.00051,8.38516]
[1779234840528,30.09,76819.75,67.7,-0.32263,0.00051,8.38211]
[1779234841350,30.1,76815.99,67.7,-0.32455,0.00051,8.40224]
[1779234841882,30.1,76812.93,67.7,-0.32612,0.00051,8.41849]
[1779234844549,30.09,76812.53,67.7,-0.32632,0.00051,8.42059]
[1779234844574,30.09,76812.48,67.7,-0.32635,0.00051,8.42083]
[1779234844906,30.09,76811.56,67.7,-0.32681,0.00051,8.42565]
[1779234850115,30.1,76810.39,67.7,-0.32743,0.00051,8.43194]
[1779234855984,30.1,76810.0,67.7,-0.32765,0.00051,8.43418]
[1779234857024,30.1,76810.0,67.7,-0.32765,0.00051,8.43418]
[1779234857406,30.1,76810.0,67.7,-0.32765,0.00051,8.43418]
[1779234859009,30.1,76807.28,67.7,-0.32906,0.00051,8.4485]
[1779234864048,30.1,76807.42,67.7,-0.32899,0.00051,8.44787]
[1779234867491,30.1,76807.79,67.7,-0.3288,0.00051,8.44596]
[1779234867576,30.1,76807.79,67.7,-0.3288,0.00051,8.44596]
[1779234867499,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868123,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868188,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868190,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868210,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868214,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868269,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868278,30.1,76804.14,67.7,-0.33069,0.00052,8.46494]
[1779234868510,30.11,76800.31,67.7,-0.33267,0.00052,8.48467]
[1779234869084,30.11,76793.28,67.7,-0.33632,0.00052,8.52032]
[1779234870016,30.11,76793.28,67.7,-0.33632,0.00052,8.52032]
[1779234870362,30.11,76790.68,67.7,-0.33767,0.00052,8.53334]
[1779234876133,30.11,76789.93,67.7,-0.33793,0.00052,8.52701]
[1779234879047,30.11,76789.61,67.7,-0.33811,0.00052,8.52867]
[1779234880034,30.12,76790.06,67.7,-0.33788,0.00052,8.52647]
[1779234885196,30.12,76789.73,67.7,-0.33807,0.00052,8.52834]
[1779234888314,30.12,76789.48,67.7,-0.33821,0.00052,8.52966]
[1779234888329,30.12,76789.48,67.7,-0.33821,0.00052,8.52966]
[1779234888335,30.12,76789.48,67.7,-0.33821,0.00052,8.52966]
[1779234888481,30.12,76789.48,67.7,-0.33821,0.00052,8.52966]
[1779234888492,30.12,76789.48,67.7,-0.33821,0.00052,8.52966]
[1779234888585,30.12,76787.27,67.7,-0.33937,0.00052,8.54061]
[1779234889166,30.12,76787.27,67.7,-0.33937,0.00052,8.54061]
[1779234889368,30.12,76783.54,67.7,-0.34132,0.00052,8.55895]
[1779234893287,30.13,76782.45,67.7,-0.3419,0.00052,8.56436]
[1779234893292,30.13,76782.13,67.7,-0.34207,0.00052,8.56595]
[1779234895129,30.13,76782.08,67.7,-0.3421,0.00052,8.56624]
[1779234895340,30.13,76782.08,67.7,-0.3421,0.00052,8.56624]
[1779234895351,30.13,76782.08,67.7,-0.3421,0.00052,8.56624]
[1779234895572,30.13,76782.08,67.7,-0.3421,0.00052,8.56624]
[1779234895592,30.13,76777.37,67.7,-0.34457,0.00052,8.58895]
[1779234895697,30.13,76777.37,67.7,-0.34457,0.00052,8.58895]
[1779234896152,30.13,76777.37,67.7,-0.34457,0.00052,8.58895]
[1779234896353,30.13,76780.13,67.7,-0.34313,0.00052,8.57571]
[1779234902319,30.13,76781.3,67.7,-0.34252,0.00052,8.57009]
[1779234907354,30.13,76781.34,67.7,-0.3425,0.00052,8.56992]
[1779234908677,30.13,76781.28,67.7,-0.34253,0.00052,8.57021]
[1779234909053,30.13,76781.28,67.7,-0.34253,0.00052,8.57021]
[1779234909816,30.13,76781.15,67.7,-0.3426,0.00052,8.57086]
[1779234910025,30.13,76781.15,67.7,-0.3426,0.00052,8.57086]
[1779234918431,30.13,76780.11,67.7,-0.34315,0.00052,8.5759]
[1779234918690,30.13,76780.11,67.7,-0.34315,0.00052,8.5759]
[1779234926486,30.13,76779.88,67.7,-0.34327,0.00052,8.57701]
[1779234930845,30.13,76779.84,67.7,-0.34329,0.00052,8.5772]
[1779234930945,30.13,76779.84,67.7,-0.34329,0.00052,8.5772]
[1779234931126,30.13,76779.84,67.7,-0.34329,0.00052,8.5772]
[1779234931522,30.13,76776.92,67.7,-0.34467,0.00052,8.58095]
[1779234936635,30.13,76775.72,67.7,-0.34531,0.00052,8.58672]
[1779234937077,30.13,76774.7,67.7,-0.34584,0.00053,8.59158]
[1779234937563,30.13,76774.1,67.7,-0.34616,0.00053,8.59442]
[1779234939651,30.13,76773.32,67.7,-0.34657,0.00053,8.59814]
[1779234939677,30.13,76772.61,67.7,-0.34695,0.00053,8.60151]
[1779234940585,30.13,76768.16,67.7,-0.34929,0.00053,8.62234]
[1779234945332,30.13,76767.12,67.7,-0.34984,0.00053,8.62717]
[1779234945620,30.13,76767.31,67.7,-0.34974,0.00053,8.62629]
[1779234951662,30.13,76767.97,67.7,-0.34939,0.00053,8.62321]
[1779234953445,30.13,76767.89,67.7,-0.34943,0.00053,8.62358]
[1779234953677,30.13,76770.49,67.7,-0.34806,0.00053,8.61146]
[1779234958711,30.14,76772.22,67.7,-0.34716,0.00053,8.60341]
[1779234964617,30.14,76772.95,67.7,-0.34678,0.00053,8.60003]
[1779234965257,30.14,76772.44,67.7,-0.34705,0.00053,8.60245]
[1779234967799,30.14,76771.87,67.7,-0.34736,0.00053,8.60518]
[1779234969124,30.14,76771.5,67.7,-0.34755,0.00053,8.60693]
[1779234973379,30.14,76771.13,67.7,-0.34774,0.00053,8.60863]
[1779234973462,30.14,76771.15,67.7,-0.34774,0.00053,8.60857]
[1779234978850,30.14,76771.2,67.7,-0.34772,0.00053,8.60842]
[1779234983887,30.14,76771.48,67.7,-0.34758,0.00053,8.60718]
[1779234988921,30.14,76771.07,67.7,-0.3478,0.00053,8.60918]
[1779234997984,30.15,76771.23,67.7,-0.34759,0.00053,8.59836]
[1779235003564,30.15,76770.13,67.7,-0.34818,0.00053,8.60356]
[1779235012141,30.15,76770.02,67.7,-0.34825,0.00053,8.60417]
[1779235014792,30.15,76768.37,67.7,-0.34912,0.00053,8.61194]
[1779235019823,30.15,76768.35,67.7,-0.34914,0.00053,8.61207]
[1779235020914,30.15,76768.43,67.7,-0.3491,0.00053,8.6117]
[1779235025611,30.16,76768.26,67.7,-0.34919,0.00053,8.61252]
[1779235026179,30.16,76762.51,67.7,-0.35223,0.00053,8.639]
[1779235027035,30.16,76762.51,67.7,-0.35223,0.00053,8.639]
[1779235027565,30.16,76759.94,67.7,-0.35359,0.00053,8.65067]
[1779235028730,30.16,76759.94,67.7,-0.35359,0.00053,8.65067]
[1779235033779,30.15,76759.82,67.7,-0.35365,0.00053,8.65117]
[1779235034318,30.15,76759.82,67.7,-0.35365,0.00053,8.65117]
[1779235037990,30.15,76760.15,67.7,-0.35347,0.00053,8.64959]
[1779235046011,30.15,76759.89,67.7,-0.3536,0.00053,8.65078]
[1779235050133,30.15,76759.27,67.7,-0.35392,0.00053,8.65349]
[1779235050350,30.15,76758.35,67.7,-0.3544,0.00053,8.65756]
[1779235051478,30.15,76758.35,67.7,-0.3544,0.00053,8.65756]
[1779235051531,30.15,76757.42,67.7,-0.35475,0.00053,8.65153]
[1779235059361,30.14,76756.69,67.7,-0.35512,0.00053,8.65462]
[1779235064448,30.14,76756.56,67.7,-0.35516,0.00053,8.65491]
[1779235065671,30.14,76756.56,67.7,-0.35516,0.00053,8.65491]
[1779235065737,30.14,76756.56,67.7,-0.35515,0.00053,8.65487]
[1779235066748,30.14,76756.56,67.7,-0.35515,0.00053,8.65487]
[1779235067685,30.14,76756.56,67.7,-0.35515,0.00053,8.65487]
[1779235067686,30.14,76756.56,67.7,-0.35515,0.00053,8.65487]
[1779235069767,30.13,76756.57,67.7,-0.35513,0.00053,8.65472]
[1779235075034,30.13,76756.67,67.7,-0.35506,0.00053,8.65408]
[1779235075937,30.13,76756.56,67.7,-0.35511,0.00053,8.65454]
[1779235076532,30.13,76756.59,67.7,-0.35509,0.00053,8.65437]
[1779235081567,30.12,76756.56,67.7,-0.35509,0.00053,8.65433]
[1779235086772,30.12,76756.51,67.7,-0.3551,0.00053,8.65441]
[1779235092643,30.11,76758.15,67.7,-0.3542,0.00053,8.64682]
[1779235097679,30.11,76758.93,67.7,-0.35377,0.00053,8.64316]
[1779235102269,30.11,76758.99,67.7,-0.35373,0.00053,8.64278]
[1779235102714,30.1,76757.77,67.7,-0.35437,0.00053,8.64826]
[1779235103033,30.1,76757.77,67.7,-0.35437,0.00053,8.64826]
[1779235105807,30.1,76756.86,67.7,-0.35486,0.00053,8.65235]
[1779235106742,30.1,76756.83,67.7,-0.35487,0.00053,8.65249]
[1779235109962,30.1,76757.29,67.7,-0.35462,0.00053,8.65036]
[1779235110770,30.1,76757.26,67.7,-0.35463,0.00053,8.65047]
[1779235116812,30.1,76757.77,67.7,-0.3542,0.00053,8.6378]
[1779235119965,30.1,76757.67,67.7,-0.35424,0.00053,8.63817]
[1779235120977,30.1,76757.67,67.7,-0.35424,0.00053,8.63817]
[1779235121847,30.09,76757.59,67.7,-0.35428,0.00053,8.63848]
[1779235126865,30.09,76756.8,67.7,-0.35469,0.00053,8.64194]
[1779235132924,30.09,76756.8,67.7,-0.35467,0.00053,8.64176]
[1779235137958,30.08,76756.56,67.7,-0.35478,0.00053,8.64272]
[1779235142720,30.08,76756.81,67.7,-0.35465,0.00053,8.64157]
[1779235142739,30.08,76756.81,67.7,-0.35465,0.00053,8.64157]
[1779235145437,30.08,76754.21,67.7,-0.35602,0.00053,8.6531]
[1779235147324,30.08,76753.5,67.7,-0.35639,0.00053,8.65622]
[1779235149057,30.08,76753.33,67.7,-0.35648,0.00053,8.65692]
[1779235150718,30.08,76752.98,67.7,-0.35667,0.00053,8.65847]
[1779235150796,30.08,76752.98,67.7,-0.35667,0.00053,8.65847]
[1779235151076,30.08,76752.79,67.7,-0.35677,0.00053,8.65934]
[1779235153569,30.08,76753.33,67.7,-0.35648,0.00053,8.65691]
[1779235154425,30.08,76753.21,67.7,-0.35653,0.00053,8.65737]
[1779235155994,30.08,76753.21,67.7,-0.35653,0.00053,8.65734]
[1779235161043,30.07,76753.21,67.7,-0.35652,0.00053,8.65728]
[1779235161058,30.07,76753.21,67.7,-0.35652,0.00053,8.65728]
[1779235166155,30.07,76752.85,67.7,-0.35671,0.00053,8.6588]
[1779235171192,30.07,76752.93,67.7,-0.35652,0.00053,8.64825]
[1779235176227,30.07,76753.55,67.7,-0.35619,0.00053,8.6455]
[1779235179127,30.07,76752.51,67.7,-0.35675,0.00053,8.65013]
[1779235182617,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235182638,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235182658,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235182733,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235182959,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235183450,30.07,76752.28,67.7,-0.35687,0.00053,8.65116]
[1779235183580,30.07,76763.8,67.7,-0.35073,0.00053,8.59899]
[1779235184765,30.07,76767.36,67.7,-0.34884,0.00053,8.58247]
[1779235190326,30.07,76766.94,67.7,-0.34907,0.00053,8.58449]
[1779235190943,30.07,76766.94,67.7,-0.34907,0.00053,8.58449]
[1779235191719,30.07,76767.7,67.7,-0.34867,0.00053,8.58095]
[1779235194354,30.07,76770.33,67.7,-0.34728,0.00053,8.56864]
[1779235199388,30.07,76771.48,67.7,-0.34667,0.00053,8.56327]
[1779235202598,30.08,76766.89,67.7,-0.34911,0.00053,8.58484]
[1779235205956,30.08,76765.59,67.7,-0.3498,0.00053,8.5909]
[1779235206064,30.08,76763.58,67.7,-0.35087,0.00053,8.60019]
[1779235206440,30.08,76756.36,67.7,-0.35471,0.00053,8.6331]
[1779235207523,30.08,76756.36,67.7,-0.35471,0.00053,8.6331]
[1779235207975,30.08,76754.46,67.7,-0.35573,0.00053,8.64162]
[1779235208129,30.08,76754.46,67.7,-0.35573,0.00053,8.64162]
[1779235208454,30.08,76762.69,67.7,-0.35134,0.00053,8.60432]
[1779235209785,30.08,76762.69,67.7,-0.35134,0.00053,8.60432]
[1779235213058,30.08,76764.97,67.7,-0.35014,0.00053,8.59383]
[1779235213491,30.08,76767.72,67.7,-0.34868,0.00053,8.58104]
[1779235216292,30.08,76769.58,67.7,-0.34769,0.00053,8.57235]
[1779235216624,30.08,76772.39,67.7,-0.34621,0.00053,8.5591]
[1779235217978,30.08,76772.39,67.7,-0.34621,0.00053,8.5591]
[1779235221687,30.08,76769.71,67.7,-0.34762,0.00053,8.57169]
[1779235221768,30.08,76769.4,67.7,-0.34778,0.00053,8.57313]
[1779235224020,30.08,76769.72,67.7,-0.34761,0.00053,8.57165]
[1779235224570,30.08,76769.53,67.7,-0.34772,0.00053,8.57255]
[1779235229605,30.08,76770.62,67.7,-0.34714,0.00053,8.56744]
[1779235232952,30.08,76772.45,67.7,-0.34603,0.00053,8.54852]
[1779235236540,30.08,76773.65,67.7,-0.34539,0.00053,8.54284]
[1779235241631,30.08,76775.42,67.7,-0.34447,0.00053,8.53447]
[1779235244440,30.08,76775.16,67.7,-0.34461,0.00053,8.53575]
[1779235249745,30.08,76773.49,67.7,-0.3455,0.00053,8.54384]
[1779235254780,30.09,76769.62,67.7,-0.34756,0.00053,8.56223]
[1779235257013,30.09,76768.86,67.7,-0.34797,0.00053,8.5658]
[1779235257397,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257410,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257459,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257496,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257513,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257528,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257694,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257700,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257748,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257898,30.09,76768.81,67.7,-0.34799,0.00053,8.56604]
[1779235257902,30.09,76757.91,67.7,-0.35379,0.00053,8.61624]
[1779235258135,30.09,76757.91,67.7,-0.35379,0.00053,8.61624]
[1779235258462,30.09,76757.91,67.7,-0.35379,0.00053,8.61624]
[1779235258693,30.09,76757.91,67.7,-0.35379,0.00053,8.61624]
[1779235258801,30.09,76757.91,67.7,-0.35379,0.00053,8.61624]
[1779235258809,30.09,76748.43,67.7,-0.35886,0.00054,8.65847]
[1779235259910,30.09,76748.43,67.7,-0.35886,0.00054,8.65847]
[1779235260013,30.09,76746.03,67.7,-0.36015,0.00054,8.66894]
[1779235260271,30.09,76746.03,67.7,-0.36015,0.00054,8.66894]
[1779235260416,30.09,76746.03,67.7,-0.36015,0.00054,8.66894]
[1779235260441,30.09,76746.03,67.7,-0.36015,0.00054,8.66894]
[1779235260824,30.09,76750.21,67.7,-0.35791,0.00054,8.65067]
[1779235261462,30.09,76750.21,67.7,-0.35791,0.00054,8.65067]
[1779235262503,30.09,76751.77,67.7,-0.35707,0.00054,8.64378]
[1779235267477,30.09,76751.07,67.7,-0.35745,0.00054,8.64693]
[1779235269167,30.09,76750.78,67.7,-0.35761,0.00054,8.64824]
[1779235271184,30.09,76750.78,67.7,-0.35761,0.00054,8.64824]
[1779235272816,30.09,76750.97,67.7,-0.35751,0.00054,8.6474]
[1779235273291,30.09,76752.29,67.7,-0.3568,0.00053,8.64155]
[1779235273384,30.09,76752.29,67.7,-0.3568,0.00053,8.64155]
[1779235273631,30.09,76752.29,67.7,-0.3568,0.00053,8.64155]
[1779235275424,30.09,76753.72,67.7,-0.35604,0.00053,8.63522]
[1779235276092,30.09,76754.11,67.7,-0.35584,0.00053,8.6335]
[1779235276102,30.09,76754.11,67.7,-0.35584,0.00053,8.6335]
[1779235276147,30.09,76754.11,67.7,-0.35584,0.00053,8.6335]
[1779235276618,30.09,76754.11,67.7,-0.35584,0.00053,8.6335]
[1779235276643,30.09,76754.11,67.7,-0.35584,0.00053,8.6335]
[1779235276935,30.09,76761.81,67.7,-0.35173,0.00053,8.59867]
[1779235277448,30.09,76761.81,67.7,-0.35173,0.00053,8.59867]
[1779235277606,30.09,76761.81,67.7,-0.35173,0.00053,8.59867]
[1779235277942,30.09,76767.77,67.7,-0.34856,0.00053,8.57108]
[1779235278987,30.09,76767.77,67.7,-0.34856,0.00053,8.57108]
[1779235279908,30.09,76769.39,67.7,-0.3477,0.00053,8.56349]
[1779235281632,30.09,76769.8,67.7,-0.34749,0.00053,8.56159]
[1779235281951,30.09,76769.8,67.7,-0.34749,0.00053,8.56159]
[1779235281969,30.09,76770.74,67.7,-0.34699,0.00053,8.55718]
[1779235282247,30.09,76770.74,67.7,-0.34699,0.00053,8.55718]
[1779235282977,30.09,76775.12,67.7,-0.34467,0.00053,8.53636]
[1779235288013,30.09,76776.13,67.7,-0.34414,0.00053,8.5315]
[1779235290666,30.09,76776.11,67.7,-0.34415,0.00053,8.53158]
[1779235293883,30.09,76775.94,67.7,-0.34409,0.00053,8.5221]
[1779235297751,30.09,76775.95,67.7,-0.34409,0.00053,8.52207]
[1779235298796,30.09,76775.97,67.7,-0.34408,0.00053,8.52198]
[1779235298798,30.09,76775.97,67.7,-0.34408,0.00053,8.52198]
[1779235300711,30.09,76776.01,67.7,-0.34406,0.00053,8.5218]
[1779235301865,30.09,76776.01,67.7,-0.34405,0.00053,8.52177]
[1779235301921,30.09,76776.01,67.7,-0.34405,0.00053,8.52177]
[1779235302075,30.09,76776.01,67.7,-0.34405,0.00053,8.52179]
[1779235303709,30.09,76777.92,67.7,-0.34304,0.00053,8.51256]
[1779235304256,30.09,76780.17,67.7,-0.34185,0.00053,8.50165]
[1779235304746,30.09,76780.17,67.7,-0.34185,0.00053,8.50165]
[1779235306914,30.09,76779.71,67.7,-0.34209,0.00053,8.50386]
[1779235307002,30.09,76779.71,67.7,-0.34209,0.00053,8.50386]
[1779235307016,30.09,76779.68,67.7,-0.34211,0.00053,8.50404]
[1779235308298,30.09,76779.68,67.7,-0.34211,0.00053,8.50404]
[1779235308627,30.09,76779.68,67.7,-0.34211,0.00053,8.50404]
[1779235308651,30.09,76779.68,67.7,-0.34211,0.00053,8.50404]
[1779235308916,30.09,76779.68,67.7,-0.34211,0.00053,8.50404]
[1779235309017,30.09,76778.37,67.7,-0.3428,0.00053,8.51034]
[1779235309091,30.09,76778.37,67.7,-0.3428,0.00053,8.51034]
[1779235309370,30.09,76774.97,67.7,-0.3446,0.00053,8.52669]
[1779235311845,30.09,76772.76,67.7,-0.34576,0.00053,8.53723]
[1779235312340,30.09,76772.66,67.7,-0.34582,0.00053,8.53769]
[1779235315604,30.09,76775.16,67.7,-0.3445,0.00053,8.52579]
[1779235322230,30.09,76773.15,67.7,-0.34556,0.00053,8.53539]
[1779235323539,30.09,76774.18,67.7,-0.34501,0.00053,8.53048]
[1779235325218,30.09,76778.1,67.7,-0.34294,0.00053,8.51167]
[1779235327288,30.09,76784.17,67.7,-0.33975,0.00053,8.48214]
[1779235328181,30.09,76784.17,67.7,-0.33975,0.00053,8.48214]
[1779235328296,30.09,76784.17,67.7,-0.33975,0.00053,8.48214]
[1779235328484,30.09,76787.5,67.7,-0.33801,0.00052,8.46568]
[1779235330860,30.09,76790.13,67.7,-0.33663,0.00052,8.45262]
[1779235335145,30.09,76790.52,67.7,-0.33643,0.00052,8.4507]
[1779235336307,30.09,76790.52,67.7,-0.33644,0.00052,8.45077]
[1779235337003,30.09,76793.14,67.7,-0.33507,0.00052,8.43759]
[1779235337821,30.09,76793.14,67.7,-0.33507,0.00052,8.43759]
[1779235337928,30.09,76793.14,67.7,-0.33507,0.00052,8.43759]
[1779235338009,30.09,76796.95,67.7,-0.33308,0.00052,8.41825]
[1779235338297,30.09,76796.95,67.7,-0.33308,0.00052,8.41825]
[1779235338658,30.09,76800.96,67.7,-0.33099,0.00052,8.39768]
[1779235339773,30.09,76800.96,67.7,-0.33099,0.00052,8.39768]
[1779235340089,30.09,76800.96,67.7,-0.33099,0.00052,8.39768]
[1779235339830,30.09,76801.57,67.7,-0.33067,0.00052,8.39456]
[1779235340186,30.09,76801.57,67.7,-0.33067,0.00052,8.39456]
[1779235340792,30.09,76803.86,67.7,-0.32948,0.00052,8.38267]
[1779235341387,30.09,76807.14,67.7,-0.32778,0.00052,8.36554]
[1779235346312,30.09,76806.39,67.7,-0.32817,0.00052,8.36946]
[1779235346579,30.09,76806.39,67.7,-0.32817,0.00052,8.36946]
[1779235346659,30.09,76803.81,67.7,-0.32951,0.00052,8.38294]
[1779235347429,30.09,76800.97,67.7,-0.33099,0.00052,8.39765]
[1779235352464,30.09,76800.15,67.7,-0.33125,0.00052,8.39144]
[1779235356763,30.09,76800.88,67.7,-0.33087,0.00052,8.38767]
[1779235358388,30.09,76800.55,67.7,-0.33104,0.00052,8.38938]
[1779235358507,30.09,76804.95,67.7,-0.32875,0.00052,8.36654]
[1779235363568,30.09,76807.28,67.7,-0.32754,0.00052,8.35436]
[1779235366733,30.09,76807.07,67.7,-0.32765,0.00052,8.35547]
[1779235367352,30.09,76807.28,67.7,-0.32755,0.00052,8.35437]
[1779235367414,30.09,76807.28,67.7,-0.32755,0.00052,8.35437]
[1779235367827,30.09,76812.23,67.7,-0.32498,0.00052,8.32821]
[1779235370713,30.09,76814.93,67.7,-0.32358,0.00052,8.31375]
[1779235376761,30.09,76815.38,67.7,-0.32335,0.00052,8.3113]
[1779235378032,30.09,76815.02,67.7,-0.32353,0.00052,8.31319]
[1779235383097,30.09,76815.34,67.7,-0.32336,0.00052,8.31143]
[1779235386786,30.09,76815.01,67.7,-0.32352,0.00052,8.31312]
[1779235391113,30.09,76814.22,67.7,-0.32393,0.00052,8.3173]
[1779235394763,30.09,76816.9,67.7,-0.32253,0.00052,8.30281]
[1779235399798,30.09,76815.01,67.7,-0.3235,0.00052,8.31291]
[1779235402065,30.09,76814.99,67.7,-0.32351,0.00052,8.313]
[1779235407855,30.08,76814.66,67.7,-0.32367,0.00052,8.31466]
[1779235410000,30.08,76815.37,67.7,-0.3233,0.00052,8.31084]
[1779235411120,30.08,76823.18,67.7,-0.31911,0.00051,8.25791]
[1779235412890,30.08,76825.91,67.7,-0.31771,0.00051,8.24292]
[1779235419654,30.08,76826.02,67.7,-0.31765,0.00051,8.24227]
[1779235420758,30.08,76827.36,67.7,-0.31696,0.00051,8.23484]
[1779235421089,30.08,76824.37,67.7,-0.31849,0.00051,8.25131]
[1779235421955,30.08,76821.44,67.7,-0.32,0.00051,8.26738]
[1779235424976,30.08,76817.45,67.7,-0.32206,0.00052,8.28907]
[1779235427533,30.08,76816.98,67.7,-0.3223,0.00052,8.29161]
[1779235427997,30.08,76812.47,67.7,-0.32463,0.00052,8.31578]
[1779235428426,30.08,76812.47,67.7,-0.32463,0.00052,8.31578]
[1779235430712,30.08,76809.07,67.7,-0.32638,0.00052,8.33377]
[1779235436053,30.08,76808.89,67.7,-0.32647,0.00052,8.33466]
[1779235437977,30.08,76808.79,67.7,-0.32652,0.00052,8.33518]
[1779235443109,30.08,76811.02,67.7,-0.32535,0.00052,8.32322]
[1779235444116,30.08,76810.34,67.7,-0.3257,0.00052,8.3268]
[1779235444120,30.08,76806.72,67.7,-0.32758,0.00052,8.34588]
[1779235444677,30.08,76806.72,67.7,-0.32758,0.00052,8.34588]
[1779235445116,30.08,76803.58,67.7,-0.32921,0.00052,8.36229]
[1779235448137,30.07,76806.85,67.7,-0.32749,0.00052,8.34502]
[1779235448323,30.07,76806.85,67.7,-0.32749,0.00052,8.34502]
[1779235453606,30.07,76807.69,67.7,-0.32704,0.00052,8.34038]
[1779235453617,30.07,76807.69,67.7,-0.32704,0.00052,8.34038]
[1779235454067,30.07,76807.69,67.7,-0.32704,0.00052,8.34038]
[1779235454531,30.07,76808.12,67.7,-0.32681,0.00052,8.33808]
[1779235459055,30.07,76807.86,67.7,-0.32694,0.00052,8.33936]
[1779235460056,30.07,76808.5,67.7,-0.3266,0.00052,8.33594]
[1779235465256,30.06,76808.73,67.7,-0.32647,0.00052,8.3346]
[1779235469773,30.06,76808.43,67.7,-0.32662,0.00052,8.33612]
[1779235475326,30.06,76808.26,67.7,-0.32653,0.00052,8.32643]
[1779235479821,30.06,76808.5,67.7,-0.3264,0.00052,8.32513]
[1779235485114,30.06,76806.44,67.7,-0.32747,0.00052,8.33595]
[1779235490773,30.06,76804.09,67.7,-0.32868,0.00052,8.3482]
[1779235495836,30.06,76803.86,67.7,-0.32879,0.00052,8.3493]
[1779235497234,30.06,76803.81,67.7,-0.32882,0.00052,8.34952]
[1779235497296,30.06,76803.66,67.7,-0.32889,0.00052,8.35028]
[1779235497371,30.06,76803.66,67.7,-0.32889,0.00052,8.35028]
[1779235498219,30.06,76799.42,67.7,-0.33111,0.00052,8.37232]
[1779235499142,30.06,76795.81,67.7,-0.333,0.00052,8.39088]
[1779235501320,30.06,76794.8,67.7,-0.33353,0.00052,8.39604]
[1779235501938,30.06,76794.8,67.7,-0.33353,0.00052,8.39604]
[1779235502122,30.06,76790.52,67.7,-0.33577,0.00053,8.41771]
[1779235503147,30.06,76790.52,67.7,-0.33577,0.00053,8.41771]
[1779235503192,30.06,76786.96,67.7,-0.33764,0.00053,8.43551]
[1779235503522,30.06,76781.02,67.7,-0.34078,0.00053,8.46486]
[1779235506698,30.05,76779.07,67.7,-0.3418,0.00053,8.47433]
[1779235506750,30.05,76779.07,67.7,-0.3418,0.00053,8.47433]
[1779235509226,30.05,76781.05,67.7,-0.34075,0.00053,8.46457]
[1779235510448,30.05,76784.21,67.7,-0.33906,0.00053,8.44889]
[1779235510709,30.05,76787.67,67.7,-0.33724,0.00053,8.4317]
[1779235512865,30.05,76788.97,67.7,-0.33655,0.00053,8.42515]
[1779235517560,30.05,76786.29,67.7,-0.33796,0.00053,8.43847]
[1779235519183,30.05,76786.27,67.7,-0.33797,0.00053,8.43855]
[1779235519250,30.05,76786.27,67.7,-0.33797,0.00053,8.43855]
[1779235519305,30.05,76786.27,67.7,-0.33797,0.00053,8.43855]
[1779235519321,30.05,76786.31,67.7,-0.33794,0.00053,8.4383]
[1779235519644,30.05,76782.24,67.7,-0.34009,0.00053,8.45844]
[1779235520950,30.05,76782.24,67.7,-0.34009,0.00053,8.45844]
[1779235520974,30.05,76778.99,67.7,-0.3418,0.00053,8.4743]
[1779235522762,30.05,76777.85,67.7,-0.34241,0.00053,8.47984]
[1779235522974,30.05,76777.85,67.7,-0.34241,0.00053,8.47984]
[1779235525697,30.04,76774.15,67.7,-0.34437,0.00053,8.49767]
[1779235530633,30.04,76776.29,67.7,-0.34322,0.00053,8.48732]
[1779235533151,30.04,76776.48,67.7,-0.34297,0.00053,8.47602]
[1779235533248,30.04,76777.42,67.7,-0.34246,0.00053,8.47137]
[1779235536112,30.04,76777.69,67.7,-0.34231,0.00053,8.47002]
[1779235536212,30.04,76777.71,67.7,-0.34229,0.00053,8.46984]
[1779235536763,30.04,76775.11,67.7,-0.34367,0.00053,8.48242]
[1779235538710,30.04,76773.73,67.7,-0.3444,0.00053,8.48897]
[1779235540563,30.03,76774.17,67.7,-0.34416,0.00053,8.4868]
[1779235540792,30.03,76773.98,67.7,-0.34426,0.00053,8.48771]
[1779235545128,30.04,76769.74,67.7,-0.34652,0.00053,8.508]
[1779235545780,30.04,76769.74,67.7,-0.34652,0.00053,8.508]
[1779235546638,30.04,76769.69,67.7,-0.34655,0.00053,8.50824]
[1779235547765,30.04,76769.09,67.7,-0.34687,0.00053,8.51109]
[1779235547801,30.04,76769.09,67.7,-0.34687,0.00053,8.51109]
[1779235548215,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235548342,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235548973,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235548990,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235549000,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235549283,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235549300,30.04,76766.24,67.7,-0.34839,0.00053,8.52451]
[1779235549129,30.04,76757.52,67.7,-0.35306,0.00054,8.56479]
[1779235549951,30.04,76757.52,67.7,-0.35306,0.00054,8.56479]
[1779235550222,30.04,76754.16,67.7,-0.35487,0.00054,8.58003]
[1779235554252,30.04,76749.03,67.7,-0.35763,0.00054,8.60297]
[1779235558800,30.04,76748.35,67.7,-0.358,0.00054,8.60597]
[1779235558903,30.04,76748.35,67.7,-0.358,0.00054,8.60597]
[1779235559014,30.04,76748.35,67.7,-0.358,0.00054,8.60597]
[1779235560010,30.04,76748.52,67.7,-0.35791,0.00054,8.60522]
[1779235560665,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235560667,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235560789,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235560991,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235561038,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235561071,30.04,76750.22,67.7,-0.35699,0.00054,8.5977]
[1779235561272,30.04,76743.08,67.7,-0.36085,0.00054,8.629]
[1779235561960,30.04,76729.99,67.7,-0.36795,0.00054,8.6843]
[1779235565575,30.04,76729.76,67.7,-0.36807,0.00054,8.68518]
[1779235565598,30.04,76729.76,67.7,-0.36807,0.00054,8.68518]
[1779235565861,30.04,76729.76,67.7,-0.36807,0.00054,8.68518]
[1779235565982,30.04,76729.76,67.7,-0.36807,0.00054,8.68518]
[1779235566016,30.04,76729.76,67.7,-0.36807,0.00054,8.68518]
[1779235566325,30.04,76723.17,67.7,-0.37167,0.00055,8.71196]
[1779235567044,30.04,76723.17,67.7,-0.37167,0.00055,8.71196]
[1779235567251,30.04,76719.69,67.7,-0.37357,0.00055,8.72582]
[1779235568953,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235568995,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569027,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569083,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569134,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569151,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569170,30.04,76719.03,67.7,-0.37393,0.00055,8.72842]
[1779235569246,30.04,76717.99,67.7,-0.3745,0.00055,8.73251]
[1779235569739,30.04,76717.99,67.7,-0.3745,0.00055,8.73251]
[1779235570083,30.04,76717.99,67.7,-0.3745,0.00055,8.73251]
[1779235570231,30.04,76708.73,67.7,-0.37958,0.00055,8.76814]
[1779235571024,30.04,76704.24,67.7,-0.38205,0.00055,8.78488]
[1779235571688,30.04,76704.24,67.7,-0.38205,0.00055,8.78488]
[1779235571723,30.04,76704.24,67.7,-0.38205,0.00055,8.78488]
[1779235571860,30.04,76704.24,67.7,-0.38205,0.00055,8.78488]
[1779235572356,30.04,76702.86,67.7,-0.38281,0.00055,8.78993]
[1779235573789,30.04,76701.98,67.7,-0.38329,0.00055,8.79315]
[1779235574168,30.04,76703.03,67.7,-0.38271,0.00055,8.78929]
[1779235575592,30.03,76703.59,67.7,-0.3824,0.00055,8.78721]
[1779235578676,30.03,76703.87,67.7,-0.38224,0.00055,8.7861]
[1779235579772,30.03,76702.44,67.7,-0.38302,0.00055,8.79134]
[1779235580040,30.03,76702.44,67.7,-0.38302,0.00055,8.79134]
[1779235580088,30.03,76698.31,67.7,-0.3853,0.00055,8.80632]
[1779235581145,30.03,76698.31,67.7,-0.3853,0.00055,8.80632]
[1779235581753,30.03,76696.41,67.7,-0.38635,0.00055,8.81311]
[1779235581980,30.03,76696.41,67.7,-0.38635,0.00055,8.81311]
[1779235582753,30.03,76694.74,67.7,-0.38727,0.00055,8.81903]
[1779235583150,30.03,76694.74,67.7,-0.38727,0.00055,8.81903]
[1779235583252,30.03,76691.87,67.7,-0.38886,0.00055,8.8291]
[1779235583525,30.03,76691.87,67.7,-0.38886,0.00055,8.8291]
[1779235583855,30.03,76691.87,67.7,-0.38886,0.00055,8.8291]
[1779235586197,30.03,76692.7,67.7,-0.38839,0.00055,8.82616]
[1779235587215,30.02,76700.04,67.7,-0.38432,0.00055,8.79994]
[1779235591165,30.02,76702.17,67.7,-0.38302,0.00055,8.78204]
[1779235591412,30.02,76702.17,67.7,-0.38302,0.00055,8.78204]
[1779235591521,30.02,76702.17,67.7,-0.38302,0.00055,8.78204]
[1779235591649,30.02,76702.17,67.7,-0.38302,0.00055,8.78204]
[1779235592172,30.02,76707.37,67.7,-0.38015,0.00055,8.7627]
[1779235594257,30.02,76709.27,67.7,-0.3791,0.00055,8.75552]
[1779235598461,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235598572,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235598762,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235598785,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235598813,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235598859,30.02,76711.08,67.7,-0.37809,0.00055,8.74857]
[1779235599221,30.02,76718.34,67.7,-0.3741,0.00055,8.7204]
[1779235600359,30.02,76721.07,67.7,-0.3726,0.00055,8.70954]
[1779235601066,30.02,76721.07,67.7,-0.3726,0.00055,8.70954]
[1779235601399,30.01,76721.14,67.7,-0.37256,0.00055,8.70923]
[1779235601441,30.01,76721.14,67.7,-0.37256,0.00055,8.70923]
[1779235601574,30.01,76721.14,67.7,-0.37256,0.00055,8.70923]
[1779235601658,30.01,76721.14,67.7,-0.37256,0.00055,8.70923]
[1779235602242,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602567,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602649,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602663,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602709,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602715,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602831,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235602959,30.01,76729.54,67.7,-0.36796,0.00055,8.67514]
[1779235603249,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603418,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603448,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603582,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603655,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603661,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235603723,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235604096,30.01,76718.65,67.7,-0.37392,0.00055,8.71904]
[1779235604256,30.01,76724.43,67.7,-0.37074,0.00055,8.69592]
[1779235605263,30.01,76728.16,67.7,-0.3687,0.00055,8.6807]
[1779235605688,30.01,76728.16,67.7,-0.3687,0.00055,8.6807]
[1779235608407,30.01,76730.5,67.7,-0.36741,0.00055,8.67097]
[1779235609552,30.01,76731.9,67.7,-0.36665,0.00055,8.66514]
[1779235609899,30.01,76731.9,67.7,-0.36665,0.00055,8.66514]
[1779235609909,30.01,76731.9,67.7,-0.36665,0.00055,8.66514]
[1779235611472,30.01,76734.27,67.7,-0.36535,0.00054,8.65519]
[1779235612303,30.01,76734.27,67.7,-0.36535,0.00054,8.65519]
[1779235614978,30.0,76734.61,67.7,-0.36516,0.00054,8.65371]
[1779235615297,30.0,76734.61,67.7,-0.36516,0.00054,8.65371]
[1779235615359,30.0,76734.61,67.7,-0.36516,0.00054,8.65371]
[1779235615411,30.0,76734.42,67.7,-0.36526,0.00054,8.65449]
[1779235616350,30.0,76726.33,67.7,-0.36967,0.00055,8.68797]
[1779235620260,30.0,76725.21,67.7,-0.37027,0.00055,8.69244]
[1779235620277,30.0,76725.21,67.7,-0.37027,0.00055,8.69244]
[1779235620377,30.0,76725.21,67.7,-0.37027,0.00055,8.69244]
[1779235621385,30.0,76717.34,67.7,-0.37458,0.00055,8.72382]
[1779235621727,30.0,76717.34,67.7,-0.37458,0.00055,8.72382]
[1779235621817,30.0,76717.34,67.7,-0.37458,0.00055,8.72382]
[1779235622742,30.0,76716.14,67.7,-0.37524,0.00055,8.7285]
[1779235623399,30.0,76712.91,67.7,-0.37701,0.00055,8.74101]
[1779235623955,30.0,76712.91,67.7,-0.37701,0.00055,8.74101]
[1779235624958,30.0,76710.97,67.7,-0.37808,0.00055,8.74843]
[1779235625037,30.0,76710.97,67.7,-0.37808,0.00055,8.74843]
[1779235625413,30.0,76710.74,67.7,-0.3782,0.00055,8.74928]
[1779235630448,29.99,76709.57,67.7,-0.37884,0.00055,8.75369]
[1779235633248,29.99,76708.76,67.7,-0.37928,0.00055,8.75675]
[1779235634350,29.99,76708.76,67.7,-0.37928,0.00055,8.75672]
[1779235634372,29.99,76705.14,67.7,-0.38127,0.00055,8.77029]
[1779235634524,29.99,76705.14,67.7,-0.38127,0.00055,8.77029]
[1779235634978,29.99,76697.88,67.7,-0.38529,0.00055,8.79688]
[1779235635711,29.99,76697.88,67.7,-0.38529,0.00055,8.79688]
[1779235635718,29.99,76697.88,67.7,-0.38529,0.00055,8.79688]
[1779235635771,29.99,76697.88,67.7,-0.38529,0.00055,8.79688]
[1779235635811,29.99,76697.88,67.7,-0.38529,0.00055,8.79688]
[1779235636310,29.99,76695.83,67.7,-0.38642,0.00055,8.80422]
[1779235637120,29.99,76692.65,67.7,-0.38818,0.00056,8.81547]
[1779235638024,29.99,76692.65,67.7,-0.38818,0.00056,8.81547]
[1779235638125,29.99,76692.65,67.7,-0.38818,0.00056,8.81547]
[1779235638173,29.99,76692.65,67.7,-0.38818,0.00056,8.81547]
[1779235638226,29.99,76690.73,67.7,-0.38925,0.00056,8.82217]
[1779235639397,29.99,76690.73,67.7,-0.38925,0.00056,8.82217]
[1779235640521,29.99,76694.89,67.7,-0.38693,0.00055,8.8075]
[1779235645555,29.99,76693.55,67.7,-0.38767,0.00056,8.81219]
[1779235649957,29.98,76693.52,67.7,-0.38768,0.00056,8.81226]
[1779235649982,29.98,76693.52,67.7,-0.38768,0.00056,8.81226]
[1779235650330,29.98,76693.52,67.7,-0.38768,0.00056,8.81226]
[1779235651187,29.98,76693.18,67.7,-0.38786,0.00056,8.81344]
[1779235651550,29.98,76693.34,67.7,-0.38766,0.00056,8.80281]
[1779235654066,29.98,76691.0,67.7,-0.38896,0.00056,8.81102]
[1779235654870,29.98,76690.51,67.7,-0.38923,0.00056,8.8127]
[1779235655124,29.98,76690.03,67.7,-0.3895,0.00056,8.81436]
[1779235655626,29.98,76687.4,67.7,-0.39096,0.00056,8.82344]
[1779235658694,29.98,76687.21,67.7,-0.39106,0.00056,8.82406]
[1779235658796,29.98,76687.11,67.7,-0.39112,0.00056,8.8244]
[1779235661668,29.98,76690.54,67.7,-0.3892,0.00056,8.8125]
[1779235662675,29.98,76687.9,67.7,-0.39067,0.00056,8.82163]
[1779235663499,29.98,76687.9,67.7,-0.39067,0.00056,8.82163]
[1779235669725,29.97,76688.6,67.7,-0.39026,0.00056,8.81909]
[1779235670788,29.97,76688.6,67.7,-0.39026,0.00056,8.81909]
[1779235670889,29.97,76688.21,67.7,-0.39047,0.00056,8.82042]
[1779235676639,29.97,76687.13,67.7,-0.39106,0.00056,8.82406]
[1779235676706,29.97,76687.13,67.7,-0.39106,0.00056,8.82406]
[1779235676774,29.97,76687.19,67.7,-0.39103,0.00056,8.82384]
[1779235677756,29.97,76687.19,67.7,-0.39103,0.00056,8.82384]
[1779235682818,29.96,76687.0,67.7,-0.39112,0.00056,8.8244]
[1779235683988,29.96,76687.0,67.7,-0.39112,0.00056,8.8244]
[1779235686601,29.96,76687.69,67.7,-0.39073,0.00056,8.82198]
[1779235688667,29.96,76687.98,67.7,-0.39056,0.00056,8.82095]
[1779235692333,29.96,76688.19,67.7,-0.39044,0.00056,8.82019]
[1779235692390,29.96,76688.19,67.7,-0.39044,0.00056,8.82019]
[1779235692431,29.96,76688.19,67.7,-0.39044,0.00056,8.82019]
[1779235692477,29.96,76688.19,67.7,-0.39044,0.00056,8.82019]
[1779235692402,29.96,76688.47,67.7,-0.39028,0.00056,8.8192]
[1779235693370,29.96,76683.98,67.7,-0.39278,0.00056,8.83454]
[1779235693895,29.96,76679.32,67.7,-0.39539,0.00056,8.85009]
[1779235697316,29.95,76671.85,67.7,-0.39957,0.00056,8.87417]
[1779235697923,29.95,76667.57,67.7,-0.40197,0.00056,8.88754]
[1779235702958,29.94,76665.79,67.7,-0.40294,0.00056,8.89286]
[1779235706067,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706090,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706124,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706219,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706318,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706342,29.94,76665.62,67.7,-0.40302,0.00056,8.89331]
[1779235706419,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235706802,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235706891,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235706978,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235706995,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235707017,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235707040,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235707061,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235707071,29.94,76665.23,67.7,-0.40324,0.00056,8.89447]
[1779235707421,29.94,76655.13,67.7,-0.40893,0.00056,8.92439]
[1779235708252,29.94,76655.13,67.7,-0.40893,0.00056,8.92439]
[1779235708468,29.94,76655.13,67.7,-0.40893,0.00056,8.92439]
[1779235708337,29.94,76650.32,67.7,-0.41165,0.00057,8.93799]
[1779235708568,29.94,76650.32,67.7,-0.41165,0.00057,8.93799]
[1779235709123,29.94,76650.32,67.7,-0.41165,0.00057,8.93799]
[1779235709176,29.94,76650.32,67.7,-0.41165,0.00057,8.93799]
[1779235709386,29.94,76646.76,67.7,-0.41367,0.00057,8.94779]
[1779235710636,29.94,76648.63,67.7,-0.4126,0.00057,8.94264]
[1779235712718,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235712786,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235712805,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235712861,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235712911,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235712920,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235713448,29.93,76648.84,67.7,-0.41239,0.00057,8.93212]
[1779235713181,29.93,76653.7,67.7,-0.40964,0.00057,8.91847]
[1779235713746,29.93,76653.7,67.7,-0.40964,0.00057,8.91847]
[1779235713891,29.93,76653.7,67.7,-0.40964,0.00057,8.91847]
[1779235714370,29.93,76659.49,67.7,-0.40636,0.00056,8.90164]
[1779235714962,29.93,76659.49,67.7,-0.40636,0.00056,8.90164]
[1779235717256,29.93,76658.92,67.7,-0.40668,0.00056,8.90329]
[1779235717441,29.93,76659.1,67.7,-0.40657,0.00056,8.90274]
[1779235718063,29.93,76653.61,67.7,-0.40967,0.00057,8.91864]
[1779235719421,29.93,76649.33,67.7,-0.41209,0.00057,8.93065]
[1779235721407,29.92,76651.55,67.7,-0.41082,0.00057,8.9244]
[1779235725112,29.92,76645.26,67.7,-0.41437,0.00057,8.94166]
[1779235727660,29.91,76644.43,67.7,-0.41483,0.00057,8.94384]
[1779235728146,29.91,76644.43,67.7,-0.41483,0.00057,8.94384]
[1779235728198,29.91,76644.43,67.7,-0.41483,0.00057,8.94384]
[1779235728359,29.91,76643.32,67.7,-0.41546,0.00057,8.94679]
[1779235731603,29.91,76642.48,67.7,-0.41593,0.00057,8.94898]
[1779235732161,29.91,76642.79,67.7,-0.41575,0.00057,8.94814]
[1779235734927,29.9,76642.74,67.7,-0.41577,0.00057,8.94823]
[1779235735182,29.9,76642.02,67.7,-0.41618,0.00057,8.95013]
[1779235740211,29.9,76641.43,67.7,-0.4165,0.00057,8.95163]
[1779235742624,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742659,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742789,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742792,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742796,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742956,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235742990,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235743003,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235743242,29.9,76642.41,67.7,-0.41594,0.00057,8.94902]
[1779235743462,29.89,76655.43,67.7,-0.40855,0.00057,8.91291]
[1779235744144,29.89,76655.43,67.7,-0.40855,0.00057,8.91291]
[1779235744491,29.89,76655.43,67.7,-0.40855,0.00057,8.91291]
[1779235744245,29.89,76665.41,67.7,-0.4029,0.00056,8.88316]
[1779235744685,29.89,76665.41,67.7,-0.4029,0.00056,8.88316]
[1779235745040,29.89,76665.41,67.7,-0.4029,0.00056,8.88316]
[1779235745252,29.89,76666.03,67.7,-0.40255,0.00056,8.88124]
[1779235745560,29.89,76666.03,67.7,-0.40255,0.00056,8.88124]
[1779235745609,29.89,76666.03,67.7,-0.40255,0.00056,8.88124]
[1779235746549,29.89,76668.5,67.7,-0.40115,0.00056,8.87354]
[1779235749448,29.89,76670.47,67.7,-0.40003,0.00056,8.8673]
[1779235750766,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750849,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750862,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750923,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750925,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750935,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235750963,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235751029,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235751114,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235751140,29.88,76670.58,67.7,-0.39996,0.00056,8.86689]
[1779235751294,29.88,76656.54,67.7,-0.40788,0.00057,8.9095]
[1779235752048,29.88,76656.54,67.7,-0.40788,0.00057,8.9095]
[1779235752301,29.88,76649.16,67.7,-0.41206,0.00057,8.93049]
[1779235753218,29.88,76649.16,67.7,-0.41206,0.00057,8.93049]
[1779235753827,29.88,76649.66,67.7,-0.41178,0.00057,8.92907]
[1779235754452,29.88,76649.66,67.7,-0.41178,0.00057,8.92907]
[1779235754801,29.88,76649.49,67.7,-0.41187,0.00057,8.92953]
[1779235758342,29.87,76647.05,67.7,-0.41324,0.00057,8.93619]
[1779235760118,29.87,76647.32,67.7,-0.41308,0.00057,8.93543]
[1779235760449,29.87,76647.32,67.7,-0.41308,0.00057,8.93543]
[1779235760492,29.87,76652.09,67.7,-0.41037,0.00057,8.9221]
[1779235761048,29.87,76652.09,67.7,-0.41037,0.00057,8.9221]
[1779235761140,29.87,76652.09,67.7,-0.41037,0.00057,8.9221]
[1779235761200,29.87,76652.09,67.7,-0.41037,0.00057,8.9221]
[1779235761364,29.87,76656.34,67.7,-0.40796,0.00057,8.90987]
[1779235762266,29.87,76656.34,67.7,-0.40796,0.00057,8.90987]
[1779235762278,29.87,76656.34,67.7,-0.40796,0.00057,8.90987]
[1779235762317,29.87,76656.34,67.7,-0.40796,0.00057,8.90987]
[1779235762475,29.87,76659.39,67.7,-0.40622,0.00057,8.9009]
[1779235762689,29.87,76659.39,67.7,-0.40622,0.00057,8.9009]
[1779235763378,29.86,76664.17,67.7,-0.40352,0.00056,8.88648]
[1779235763951,29.86,76664.17,67.7,-0.40352,0.00056,8.88648]
[1779235764385,29.86,76665.13,67.7,-0.40297,0.00056,8.88351]
[1779235764590,29.86,76665.13,67.7,-0.40297,0.00056,8.88351]
[1779235765204,29.86,76665.13,67.7,-0.40297,0.00056,8.88351]
[1779235765433,29.86,76665.13,67.7,-0.40297,0.00056,8.88351]
[1779235765472,29.86,76665.13,67.7,-0.40297,0.00056,8.88351]
[1779235765514,29.86,76667.44,67.7,-0.40166,0.00056,8.87635]
[1779235765587,29.86,76667.44,67.7,-0.40166,0.00056,8.87635]
[1779235765679,29.86,76667.44,67.7,-0.40166,0.00056,8.87635]
[1779235766105,29.86,76667.44,67.7,-0.40166,0.00056,8.87635]
[1779235766449,29.86,76667.44,67.7,-0.40166,0.00056,8.87635]
[1779235766569,29.86,76654.97,67.7,-0.40871,0.00057,8.91374]
[1779235769063,29.86,76653.1,67.7,-0.40977,0.00057,8.91907]
[1779235773449,29.85,76652.41,67.7,-0.41005,0.00057,8.91101]
[1779235773874,29.85,76652.2,67.7,-0.41017,0.00057,8.91159]
[1779235773875,29.85,76652.2,67.7,-0.41017,0.00057,8.91159]
[1779235773957,29.85,76652.2,67.7,-0.41017,0.00057,8.91159]
[1779235774003,29.85,76652.2,67.7,-0.41017,0.00057,8.91159]
[1779235774573,29.85,76652.2,67.7,-0.41017,0.00057,8.91159]
[1779235774455,29.85,76647.55,67.7,-0.41281,0.00057,8.92458]
[1779235774665,29.85,76647.55,67.7,-0.41281,0.00057,8.92458]
[1779235775587,29.85,76645.58,67.7,-0.41393,0.00057,8.92998]
[1779235776469,29.85,76636.69,67.7,-0.419,0.00057,8.95346]
[1779235781504,29.85,76634.68,67.7,-0.42014,0.00057,8.95853]
[1779235785532,29.84,76632.25,67.7,-0.42152,0.00057,8.96457]
[1779235785662,29.84,76632.25,67.7,-0.42152,0.00057,8.96457]
[1779235786539,29.84,76632.11,67.7,-0.4216,0.00057,8.96491]
[1779235787350,29.84,76632.11,67.7,-0.4216,0.00057,8.96491]
[1779235791720,29.84,76632.23,67.7,-0.42152,0.00057,8.96458]
[1779235792448,29.84,76632.23,67.7,-0.42152,0.00057,8.96458]
[1779235792581,29.84,76638.3,67.7,-0.41805,0.00057,8.94917]
[1779235797616,29.84,76639.21,67.7,-0.41753,0.00057,8.9468]
[1779235798646,29.84,76639.21,67.7,-0.41753,0.00057,8.9468]
[1779235798700,29.84,76639.21,67.7,-0.41753,0.00057,8.9468]
[1779235798740,29.84,76639.21,67.7,-0.41753,0.00057,8.9468]
[1779235799399,29.84,76639.21,67.7,-0.41753,0.00057,8.94679]
[1779235799876,29.84,76639.21,67.7,-0.41753,0.00057,8.94679]
[1779235800279,29.84,76639.21,67.7,-0.41753,0.00057,8.94679]
[1779235800381,29.84,76639.21,67.7,-0.41752,0.00057,8.94678]
[1779235804092,29.84,76638.09,67.7,-0.41816,0.00057,8.94967]
[1779235804649,29.83,76637.83,67.7,-0.4183,0.00057,8.95032]
[1779235806433,29.83,76639.71,67.7,-0.41723,0.00057,8.94543]
[1779235806549,29.83,76642.4,67.7,-0.41569,0.00057,8.93831]
[1779235806679,29.83,76638.5,67.7,-0.41792,0.00057,8.94857]
[1779235811714,29.83,76638.3,67.7,-0.41802,0.00057,8.94904]
[1779235816749,29.82,76638.44,67.7,-0.41793,0.00057,8.94863]
[1779235822791,29.82,76637.1,67.7,-0.41869,0.00057,8.95204]
[1779235827826,29.82,76637.17,67.7,-0.41864,0.00057,8.95181]
[1779235832861,29.81,76637.07,67.7,-0.4186,0.00057,8.94211]
[1779235837679,29.81,76636.9,67.7,-0.41869,0.00057,8.94251]
[1779235837895,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235838842,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235838886,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235838920,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235839033,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235839498,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235839567,29.81,76638.33,67.7,-0.41787,0.00057,8.9388]
[1779235840003,29.81,76645.8,67.7,-0.4136,0.00057,8.91885]
[1779235841729,29.81,76645.82,67.7,-0.41358,0.00057,8.91878]
[1779235842448,29.81,76645.82,67.7,-0.41358,0.00057,8.91878]
[1779235843788,29.8,76647.36,67.7,-0.4127,0.00057,8.91452]
[1779235844449,29.8,76647.36,67.7,-0.4127,0.00057,8.91452]
[1779235849757,29.8,76646.07,67.7,-0.41342,0.00057,8.91802]
[1779235852228,29.8,76645.93,67.7,-0.4135,0.00057,8.91839]
[1779235852238,29.8,76645.93,67.7,-0.4135,0.00057,8.91839]
[1779235853059,29.8,76645.93,67.7,-0.4135,0.00057,8.91838]
[1779235853601,29.8,76643.22,67.7,-0.41505,0.00057,8.92574]
[1779235853741,29.8,76643.22,67.7,-0.41505,0.00057,8.92574]
[1779235854506,29.8,76640.52,67.7,-0.41659,0.00057,8.93293]
[1779235860061,29.8,76640.31,67.7,-0.4167,0.00057,8.93346]
[1779235864620,29.79,76637.09,67.7,-0.41854,0.00057,8.94183]
[1779235864961,29.79,76637.09,67.7,-0.41854,0.00057,8.94183]
[1779235865092,29.79,76637.09,67.7,-0.41854,0.00057,8.94183]
[1779235865401,29.79,76637.09,67.7,-0.41854,0.00057,8.94183]
[1779235865479,29.79,76632.45,67.7,-0.4212,0.00057,8.95359]
[1779235870138,29.79,76630.85,67.7,-0.42211,0.00057,8.95753]
[1779235870215,29.79,76630.88,67.7,-0.42209,0.00057,8.95745]
[1779235873924,29.79,76631.11,67.7,-0.42196,0.00057,8.95686]
[1779235873933,29.79,76631.11,67.7,-0.42196,0.00057,8.95686]
[1779235874429,29.79,76630.84,67.7,-0.42211,0.00057,8.95751]
[1779235876412,29.79,76630.27,67.7,-0.42243,0.00057,8.95891]
[1779235876441,29.79,76630.27,67.7,-0.42243,0.00057,8.95891]
[1779235877207,29.79,76630.16,67.7,-0.4225,0.00057,8.95918]
[1779235878553,29.79,76630.13,67.7,-0.42251,0.00057,8.95926]
[1779235878631,29.79,76630.13,67.7,-0.42251,0.00057,8.95926]
[1779235878638,29.79,76630.13,67.7,-0.42251,0.00057,8.95926]
[1779235878623,29.79,76627.28,67.7,-0.42415,0.00057,8.96617]
[1779235878731,29.79,76627.28,67.7,-0.42415,0.00057,8.96617]
[1779235878924,29.79,76627.28,67.7,-0.42415,0.00057,8.96617]
[1779235879466,29.79,76627.28,67.7,-0.42415,0.00057,8.96617]
[1779235879533,29.79,76627.28,67.7,-0.42415,0.00057,8.96617]
[1779235879674,29.79,76619.06,67.7,-0.42888,0.00058,8.98526]
[1779235879805,29.79,76619.06,67.7,-0.42888,0.00058,8.98526]
[1779235879837,29.79,76619.06,67.7,-0.42888,0.00058,8.98526]
[1779235879844,29.79,76619.06,67.7,-0.42888,0.00058,8.98526]
[1779235880352,29.79,76619.06,67.7,-0.42888,0.00058,8.98526]
[1779235880417,29.79,76611.55,67.7,-0.43321,0.00058,9.00159]
[1779235881006,29.79,76611.55,67.7,-0.43321,0.00058,9.00159]
[1779235881209,29.79,76609.12,67.7,-0.43461,0.00058,9.00665]
[1779235883643,29.79,76605.89,67.7,-0.43648,0.00058,9.0132]
[1779235884529,29.79,76605.89,67.7,-0.43648,0.00058,9.0132]
[1779235886244,29.79,76609.56,67.7,-0.43436,0.00058,9.00574]
[1779235888881,29.79,76609.92,67.7,-0.43415,0.00058,9.005]
[1779235890764,29.79,76608.07,67.7,-0.43522,0.00058,9.00881]
[1779235890766,29.79,76608.07,67.7,-0.43522,0.00058,9.00881]
[1779235891448,29.79,76608.07,67.7,-0.43522,0.00058,9.00881]
[1779235891477,29.79,76610.88,67.7,-0.43353,0.00058,8.99315]
[1779235897633,29.79,76611.39,67.7,-0.43323,0.00058,8.99206]
[1779235899282,29.78,76610.46,67.7,-0.43377,0.00058,8.994]
[1779235899289,29.78,76610.46,67.7,-0.43377,0.00058,8.994]
[1779235899776,29.78,76610.01,67.7,-0.43403,0.00058,8.99493]
[1779235900701,29.78,76609.76,67.7,-0.43417,0.00058,8.99544]
[1779235901531,29.78,76603.56,67.7,-0.43776,0.00058,9.00793]
[1779235901880,29.78,76603.56,67.7,-0.43776,0.00058,9.00793]
[1779235902489,29.78,76603.56,67.7,-0.43776,0.00058,9.00793]
[1779235902710,29.78,76602.65,67.7,-0.43828,0.00058,9.0097]
[1779235905740,29.78,76600.81,67.7,-0.43935,0.00058,9.01323]
[1779235905745,29.78,76600.81,67.7,-0.43935,0.00058,9.01323]
[1779235905800,29.78,76600.81,67.7,-0.43935,0.00058,9.01323]
[1779235905943,29.78,76600.81,67.7,-0.43935,0.00058,9.01323]
[1779235906385,29.78,76593.34,67.7,-0.44368,0.00058,9.02692]
[1779235907622,29.79,76590.83,67.7,-0.44514,0.00058,9.03128]
[1779235912573,29.78,76589.55,67.7,-0.44588,0.00058,9.03346]
[1779235912676,29.78,76589.28,67.7,-0.44604,0.00058,9.03391]
[1779235913331,29.78,76589.28,67.7,-0.44604,0.00058,9.03391]
[1779235913434,29.78,76586.79,67.7,-0.44748,0.00058,9.03804]
[1779235914778,29.79,76585.65,67.7,-0.44815,0.00058,9.0399]
[1779235914799,29.79,76585.65,67.7,-0.44815,0.00058,9.0399]
[1779235915448,29.79,76586.88,67.7,-0.44743,0.00058,9.0379]
[1779235916453,29.79,76586.88,67.7,-0.44743,0.00058,9.0379]
[1779235916523,29.79,76586.88,67.7,-0.44743,0.00058,9.0379]
[1779235916616,29.78,76585.72,67.7,-0.44811,0.00058,9.03978]
[1779235917527,29.79,76578.65,67.7,-0.45222,0.00058,9.05072]
[1779235920852,29.78,76578.29,67.7,-0.45243,0.00058,9.05125]
[1779235920878,29.78,76578.29,67.7,-0.45243,0.00058,9.05125]
[1779235921495,29.78,76579.5,67.7,-0.45172,0.00058,9.04944]
[1779235923828,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235923908,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235923914,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235923935,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235923948,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235923970,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235924065,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235924312,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235924610,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235924624,29.78,76579.02,67.7,-0.452,0.00058,9.05015]
[1779235924728,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235924774,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235924876,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235924998,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235925464,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235925566,29.78,76561.99,67.7,-0.46192,0.00058,9.07265]
[1779235925702,29.78,76562.1,67.7,-0.46186,0.00058,9.07252]
[1779235925781,29.78,76562.1,67.7,-0.46186,0.00058,9.07252]
[1779235931150,29.78,76561.41,67.7,-0.46226,0.00058,9.07331]
[1779235931160,29.78,76561.41,67.7,-0.46226,0.00058,9.07331]
[1779235932575,29.78,76557.78,67.7,-0.46438,0.00058,9.07734]
[1779235934178,29.78,76557.69,67.7,-0.46443,0.00058,9.07744]
[1779235934184,29.78,76557.69,67.7,-0.46443,0.00058,9.07744]
[1779235934589,29.78,76554.17,67.7,-0.46649,0.00058,9.08109]
[1779235936603,29.78,76552.13,67.7,-0.46768,0.00058,9.0831]
[1779235939236,29.78,76552.74,67.7,-0.46732,0.00058,9.08251]
[1779235939682,29.78,76553.84,67.7,-0.46668,0.00058,9.08143]
[1779235943296,29.77,76554.06,67.7,-0.46655,0.00058,9.08119]
[1779235943703,29.77,76546.74,67.7,-0.47082,0.00059,9.088]
[1779235944658,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945131,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945159,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945162,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945192,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945210,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945221,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945228,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945292,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945550,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945556,29.77,76543.57,67.7,-0.47268,0.00059,9.09063]
[1779235945666,29.77,76536.32,67.7,-0.47692,0.00059,9.09589]
[1779235946673,29.73,76531.53,67.7,-0.47971,0.00059,9.09879]
[1779235947812,29.69,76530.02,67.7,-0.48057,0.00059,9.09959]
[1779235948687,29.65,76529.87,67.7,-0.48064,0.00059,9.09965]
[1779235948810,29.65,76529.87,67.7,-0.48064,0.00059,9.09965]
[1779235951562,29.58,76528.89,67.7,-0.48118,0.00059,9.10012]
[1779235951585,29.58,76528.89,67.7,-0.48118,0.00059,9.10012]
[1779235951586,29.58,76528.89,67.7,-0.48118,0.00059,9.10012]
[1779235951708,29.54,76525.01,67.7,-0.48344,0.00059,9.09222]
[1779235956743,29.53,76523.7,67.7,-0.48421,0.00059,9.09277]
[1779235960274,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960444,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960457,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960507,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960517,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960537,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960541,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960566,29.5,76523.05,67.7,-0.48458,0.00059,9.09303]
[1779235960771,29.49,76528.64,67.7,-0.48127,0.00059,9.09046]
[1779235962319,29.49,76528.64,67.7,-0.48127,0.00059,9.09046]
[1779235962375,29.49,76540.21,67.7,-0.47442,0.00059,9.08314]
[1779235963303,29.49,76542.26,67.7,-0.4732,0.00059,9.08157]
[1779235967298,29.48,76541.25,67.7,-0.47379,0.00059,9.08234]
[1779235967385,29.48,76539.98,67.7,-0.47454,0.00059,9.0833]
[1779235969566,29.48,76538.88,67.7,-0.47519,0.00059,9.0841]
[1779235969601,29.48,76538.88,67.7,-0.47519,0.00059,9.0841]
[1779235969685,29.48,76538.88,67.7,-0.47519,0.00059,9.0841]
[1779235970116,29.47,76530.07,67.7,-0.48041,0.00059,9.08969]
[1779235974783,29.43,76526.56,67.7,-0.48247,0.00059,9.09145]
[1779235977463,29.42,76526.09,67.7,-0.48274,0.00059,9.09167]
[1779235982534,29.42,76525.45,67.7,-0.48312,0.00059,9.09197]
[1779235983932,29.41,76523.43,67.7,-0.48432,0.00059,9.09284]
[1779235986487,29.41,76522.25,67.7,-0.48502,0.00059,9.09332]
[1779235986583,29.41,76522.98,67.7,-0.48459,0.00059,9.09302]
[1779235987877,29.41,76522.6,67.7,-0.48481,0.00059,9.09318]
[1779235987878,29.41,76522.6,67.7,-0.48481,0.00059,9.09318]
[1779235987887,29.41,76522.6,67.7,-0.48481,0.00059,9.09318]
[1779235987890,29.41,76522.6,67.7,-0.48481,0.00059,9.09318]
[1779235988375,29.4,76521.51,67.7,-0.48546,0.00059,9.0936]
[1779235989673,29.41,76516.39,67.7,-0.4885,0.00059,9.09526]
[1779235990554,29.41,76516.39,67.7,-0.4885,0.00059,9.09526]
[1779235990721,29.41,76514.01,67.7,-0.48992,0.00059,9.09585]
[1779235992921,29.41,76514.08,67.7,-0.48988,0.00059,9.09583]
[1779235993549,29.41,76514.85,67.7,-0.48942,0.00059,9.09565]
[1779235994934,29.41,76516.18,67.7,-0.48863,0.00059,9.09531]
[1779235995023,29.41,76516.18,67.7,-0.48863,0.00059,9.09531]
[1779235995026,29.41,76516.18,67.7,-0.48863,0.00059,9.09531]
[1779235996499,29.41,76516.49,67.7,-0.48844,0.00059,9.09523]
[1779235996562,29.41,76516.49,67.7,-0.48844,0.00059,9.09523]
[1779235996654,29.41,76516.49,67.7,-0.48844,0.00059,9.09523]
[1779235997556,29.4,76517.66,67.7,-0.48775,0.00059,9.09489]
[1779235997658,29.4,76520.56,67.7,-0.48602,0.00059,9.09394]
[1779235998038,29.4,76520.56,67.7,-0.48602,0.00059,9.09394]
[1779235998670,29.4,76520.56,67.7,-0.48602,0.00059,9.09394]
[1779235998674,29.4,76520.56,67.7,-0.48602,0.00059,9.09394]
[1779235998799,29.4,76521.92,67.7,-0.48521,0.00059,9.09344]
[1779235999454,29.4,76521.92,67.7,-0.48521,0.00059,9.09344]
[1779235999553,29.4,76528.71,67.7,-0.48118,0.00059,9.09037]
[1779236000427,29.4,76535.7,67.7,-0.47703,0.00059,9.08624]
[1779236002523,29.4,76535.31,67.7,-0.47726,0.00059,9.08649]
[1779236002578,29.4,76535.31,67.7,-0.47726,0.00059,9.08649]
[1779236002746,29.41,76535.95,67.7,-0.47688,0.00059,9.08607]
[1779236003522,29.41,76539.1,67.7,-0.47501,0.00059,9.08387]
[1779236005238,29.41,76539.97,67.7,-0.4745,0.00059,9.08323]
[1779236007401,29.41,76539.98,67.7,-0.47449,0.00059,9.08323]
[1779236007414,29.41,76539.97,67.7,-0.4745,0.00059,9.08324]
[1779236011204,29.41,76539.58,67.7,-0.47473,0.00059,9.08353]
[1779236011241,29.42,76539.59,67.7,-0.4747,0.00059,9.07376]
[1779236016623,29.42,76538.68,67.7,-0.47525,0.00059,9.07443]
[1779236016723,29.43,76535.92,67.7,-0.47689,0.00059,9.07635]
[1779236018260,29.43,76535.75,67.7,-0.47699,0.00059,9.07646]
[1779236018277,29.43,76535.75,67.7,-0.47699,0.00059,9.07646]
[1779236018606,29.43,76535.75,67.7,-0.47699,0.00059,9.07646]
[1779236018744,29.43,76533.43,67.7,-0.47837,0.00059,9.07795]
[1779236019725,29.43,76533.43,67.7,-0.47837,0.00059,9.07795]
[1779236019736,29.43,76533.43,67.7,-0.47837,0.00059,9.07795]
[1779236019837,29.43,76521.69,67.7,-0.48535,0.00059,9.08379]
[1779236020367,29.43,76519.56,67.7,-0.48662,0.00059,9.08455]
[1779236025269,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025384,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025386,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025455,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025528,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025575,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025882,29.42,76519.1,67.7,-0.48689,0.00059,9.0847]
[1779236025818,29.4,76516.54,67.7,-0.4884,0.0006,9.08546]
[1779236025918,29.4,76516.54,67.7,-0.4884,0.0006,9.08546]
[1779236025945,29.4,76516.54,67.7,-0.4884,0.0006,9.08546]
[1779236026036,29.4,76516.54,67.7,-0.4884,0.0006,9.08546]
[1779236026064,29.4,76516.54,67.7,-0.4884,0.0006,9.08546]
[1779236026779,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027221,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027710,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027796,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027800,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027803,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027812,29.4,76493.91,67.7,-0.50188,0.0006,9.08652]
[1779236027817,29.41,76490.31,67.7,-0.50403,0.0006,9.08573]
[1779236027981,29.41,76490.31,67.7,-0.50403,0.0006,9.08573]
[1779236028227,29.41,76490.31,67.7,-0.50403,0.0006,9.08573]
[1779236028236,29.41,76490.31,67.7,-0.50403,0.0006,9.08573]
[1779236028758,29.41,76490.57,67.7,-0.50387,0.0006,9.08579]
[1779236029853,29.41,76493.17,67.7,-0.50232,0.0006,9.08637]
[1779236030550,29.41,76493.17,67.7,-0.50232,0.0006,9.08637]
[1779236031032,29.41,76491.93,67.7,-0.50306,0.0006,9.08611]
[1779236031118,29.41,76491.93,67.7,-0.50306,0.0006,9.08611]
[1779236031482,29.41,76497.83,67.7,-0.49955,0.0006,9.08708]
[1779236032013,29.41,76497.83,67.7,-0.49955,0.0006,9.08708]
[1779236032585,29.41,76497.83,67.7,-0.49955,0.0006,9.08708]
[1779236032671,29.41,76500.57,67.7,-0.49791,0.0006,9.08728]
[1779236034919,29.4,76498.84,67.7,-0.49894,0.0006,9.08717]
[1779236034920,29.4,76498.84,67.7,-0.49894,0.0006,9.08717]
[1779236034942,29.4,76498.84,67.7,-0.49894,0.0006,9.08717]
[1779236035317,29.4,76493.6,67.7,-0.50207,0.0006,9.08646]
[1779236035937,29.4,76493.6,67.7,-0.50207,0.0006,9.08646]
[1779236037330,29.4,76490.91,67.7,-0.50367,0.0006,9.08588]
[1779236039704,29.4,76494.02,67.7,-0.50182,0.0006,9.08654]
[1779236040408,29.4,76494.02,67.7,-0.50182,0.0006,9.08654]
[1779236042563,29.4,76494.96,67.7,-0.50126,0.0006,9.0867]
[1779236042626,29.4,76498.36,67.7,-0.49923,0.0006,9.08713]
[1779236042889,29.4,76498.36,67.7,-0.49923,0.0006,9.08713]
[1779236046538,29.4,76497.69,67.7,-0.49963,0.0006,9.08706]
[1779236047869,29.4,76498.15,67.7,-0.49936,0.0006,9.08711]
[1779236048595,29.4,76497.55,67.7,-0.49971,0.0006,9.08705]
[1779236049415,29.4,76495.63,67.7,-0.50086,0.0006,9.0868]
[1779236051727,29.4,76493.72,67.7,-0.502,0.0006,9.08648]
[1779236051950,29.4,76493.72,67.7,-0.502,0.0006,9.08648]
[1779236052436,29.4,76498.06,67.7,-0.49941,0.0006,9.0871]
[1779236054039,29.4,76498.28,67.7,-0.49928,0.0006,9.08712]
[1779236055456,29.4,76497.98,67.7,-0.49946,0.0006,9.08709]
[1779236055758,29.4,76497.98,67.7,-0.49946,0.0006,9.08709]
[1779236055798,29.4,76497.98,67.7,-0.49946,0.0006,9.08709]
[1779236055803,29.4,76497.98,67.7,-0.49946,0.0006,9.08709]
[1779236055806,29.4,76497.98,67.7,-0.49946,0.0006,9.08709]
[1779236055795,29.4,76497.9,67.7,-0.4995,0.0006,9.08708]
[1779236056448,29.4,76497.9,67.7,-0.4995,0.0006,9.08708]
[1779236056464,29.41,76492.7,67.7,-0.5026,0.0006,9.08628]
[1779236057202,29.41,76492.7,67.7,-0.5026,0.0006,9.08628]
[1779236057245,29.41,76492.7,67.7,-0.5026,0.0006,9.08628]
[1779236057599,29.41,76492.7,67.7,-0.5026,0.0006,9.08628]
[1779236057635,29.41,76490.06,67.7,-0.50417,0.0006,9.08566]
[1779236060656,29.41,76491.76,67.7,-0.50316,0.0006,9.08608]
[1779236060757,29.41,76493.53,67.7,-0.50211,0.0006,9.08644]
[1779236066195,29.42,76493.42,67.7,-0.50217,0.0006,9.08642]
[1779236069445,29.42,76493.48,67.7,-0.50213,0.0006,9.08644]
[1779236069451,29.42,76493.48,67.7,-0.50213,0.0006,9.08644]
[1779236069458,29.42,76493.48,67.7,-0.50213,0.0006,9.08644]
[1779236069844,29.42,76493.48,67.7,-0.50213,0.0006,9.08644]
[1779236069870,29.43,76496.15,67.7,-0.50054,0.0006,9.08687]
[1779236070564,29.43,76500.26,67.7,-0.4981,0.0006,9.08727]
[1779236071741,29.43,76502.63,67.7,-0.49669,0.0006,9.07758]
[1779236073449,29.43,76503.68,67.7,-0.49606,0.0006,9.07758]
[1779236074448,29.43,76504.6,67.7,-0.49551,0.0006,9.07756]
[1779236075648,29.43,76504.48,67.7,-0.49559,0.0006,9.07756]
[1779236077529,29.43,76507.12,67.7,-0.49401,0.0006,9.07741]
[1779236078661,29.43,76506.62,67.7,-0.49431,0.0006,9.07745]
[1779236078680,29.43,76506.62,67.7,-0.49431,0.0006,9.07745]
[1779236078731,29.43,76506.62,67.7,-0.49431,0.0006,9.07745]
[1779236078807,29.43,76506.62,67.7,-0.49431,0.0006,9.07745]
[1779236078875,29.43,76507.6,67.7,-0.49373,0.0006,9.07736]
[1779236078904,29.43,76507.6,67.7,-0.49373,0.0006,9.07736]
[1779236079846,29.43,76512.42,67.7,-0.49086,0.0006,9.07667]
[1779236080810,29.43,76514.58,67.7,-0.48957,0.0006,9.07621]
[1779236083120,29.43,76515.08,67.7,-0.48927,0.0006,9.07609]
[1779236083449,29.43,76515.08,67.7,-0.48927,0.0006,9.07609]
[1779236083734,29.43,76519.35,67.7,-0.48673,0.0006,9.07486]
[1779236084794,29.43,76523.23,67.7,-0.48442,0.0006,9.07342]
[1779236086772,29.43,76524.75,67.7,-0.48352,0.00059,9.07277]
[1779236087683,29.43,76522.33,67.7,-0.48496,0.0006,9.07378]
[1779236088177,29.43,76522.33,67.7,-0.48496,0.0006,9.07378]
[1779236088448,29.43,76522.33,67.7,-0.48496,0.0006,9.07378]
[1779236088690,29.43,76520.82,67.7,-0.48586,0.0006,9.07435]
[1779236089697,29.43,76518.33,67.7,-0.48734,0.0006,9.07519]
[1779236090784,29.43,76518.33,67.7,-0.48734,0.0006,9.07519]
[1779236091717,29.43,76518.14,67.7,-0.48745,0.0006,9.07525]
[1779236091754,29.44,76515.55,67.7,-0.48899,0.0006,9.07597]
[1779236092720,29.44,76513.56,67.7,-0.49018,0.0006,9.07644]
[1779236095742,29.44,76511.68,67.7,-0.4913,0.0006,9.07681]
[1779236096352,29.44,76511.68,67.7,-0.4913,0.0006,9.07681]
[1779236097517,29.44,76512.28,67.7,-0.49094,0.0006,9.0767]
[1779236097823,29.44,76512.28,67.7,-0.49094,0.0006,9.0767]
[1779236097755,29.44,76509.4,67.7,-0.49266,0.0006,9.07716]
[1779236098762,29.44,76507.13,67.7,-0.49401,0.0006,9.07741]
[1779236099456,29.44,76507.13,67.7,-0.49401,0.0006,9.07741]
[1779236099768,29.44,76507.08,67.7,-0.49404,0.0006,9.07741]
[1779236102525,29.44,76507.49,67.7,-0.49379,0.0006,9.07737]
[1779236102793,29.45,76506.9,67.7,-0.49414,0.0006,9.07743]
[1779236103207,29.45,76506.9,67.7,-0.49414,0.0006,9.07743]
[1779236108494,29.45,76506.54,67.7,-0.49436,0.0006,9.07745]
[1779236111009,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111422,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111512,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111529,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111674,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111713,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111907,29.45,76506.99,67.7,-0.49409,0.0006,9.07742]
[1779236111893,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236111956,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236111976,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112060,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112109,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112157,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112228,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112233,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112243,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112369,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112513,29.45,76497.05,67.7,-0.50001,0.0006,9.07723]
[1779236112891,29.45,76475.76,67.7,-0.51268,0.0006,9.07012]
[1779236113454,29.45,76475.76,67.7,-0.51268,0.0006,9.07012]
[1779236113899,29.45,76473.78,67.7,-0.51386,0.0006,9.06899]
[1779236114257,29.45,76473.78,67.7,-0.51386,0.0006,9.06899]
[1779236114262,29.45,76473.78,67.7,-0.51386,0.0006,9.06899]
[1779236114906,29.45,76481.57,67.7,-0.50923,0.0006,9.07297]
[1779236114979,29.45,76481.57,67.7,-0.50923,0.0006,9.07297]
[1779236115625,29.45,76481.57,67.7,-0.50923,0.0006,9.07297]
[1779236115913,29.45,76483.4,67.7,-0.50814,0.0006,9.07373]
[1779236116023,29.45,76483.4,67.7,-0.50814,0.0006,9.07373]
[1779236116047,29.45,76483.4,67.7,-0.50814,0.0006,9.07373]
[1779236116130,29.45,76483.4,67.7,-0.50814,0.0006,9.07373]
[1779236116920,29.45,76489.95,67.7,-0.50424,0.0006,9.07588]
[1779236119486,29.45,76488.88,67.7,-0.50487,0.0006,9.07559]
[1779236119941,29.46,76488.52,67.7,-0.50509,0.0006,9.07548]
[1779236121029,29.46,76482.01,67.7,-0.50896,0.0006,9.07316]
[1779236121955,29.46,76480.02,67.7,-0.51014,0.0006,9.07228]
[1779236124254,29.46,76479.69,67.7,-0.51034,0.0006,9.07213]
[1779236124285,29.46,76479.69,67.7,-0.51034,0.0006,9.07213]
[1779236124483,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125172,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125368,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125431,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125449,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125495,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125582,29.47,76480.43,67.7,-0.5099,0.0006,9.07247]
[1779236125840,29.46,76482.35,67.7,-0.50875,0.0006,9.0733]
[1779236126496,29.47,76477.43,67.7,-0.51168,0.00059,9.07102]
[1779236127273,29.47,76470.4,67.7,-0.51586,0.00059,9.0669]
[1779236131449,29.47,76470.62,67.7,-0.51573,0.00059,9.06704]
[1779236132610,29.47,76473.28,67.7,-0.51417,0.0006,9.05893]
[1779236133032,29.47,76475.45,67.7,-0.51288,0.0006,9.06019]
[1779236134298,29.47,76475.45,67.7,-0.51288,0.0006,9.06019]
[1779236134317,29.47,76475.45,67.7,-0.51288,0.0006,9.06019]
[1779236134340,29.47,76475.45,67.7,-0.51288,0.0006,9.06019]
[1779236134399,29.47,76476.88,67.7,-0.51202,0.0006,9.06096]
[1779236135456,29.47,76476.88,67.7,-0.51202,0.0006,9.06096]
[1779236135501,29.47,76476.88,67.7,-0.51202,0.0006,9.06096]
[1779236135529,29.47,76479.0,67.7,-0.51076,0.0006,9.06203]
[1779236136732,29.47,76484.06,67.7,-0.50775,0.0006,9.06422]
[1779236137342,29.47,76484.06,67.7,-0.50775,0.0006,9.06422]
[1779236137620,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138664,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138748,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138760,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138818,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138834,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138947,29.47,76487.72,67.7,-0.50557,0.0006,9.06548]
[1779236138890,29.47,76490.39,67.7,-0.50398,0.0006,9.06623]
[1779236138979,29.47,76490.39,67.7,-0.50398,0.0006,9.06623]
[1779236139027,29.47,76490.39,67.7,-0.50398,0.0006,9.06623]
[1779236139067,29.47,76490.39,67.7,-0.50398,0.0006,9.06623]
[1779236139096,29.47,76490.39,67.7,-0.50398,0.0006,9.06623]
[1779236139878,29.47,76500.4,67.7,-0.49802,0.0006,9.06775]
[1779236141215,29.47,76502.01,67.7,-0.49706,0.0006,9.06781]
[1779236141532,29.47,76502.01,67.7,-0.49706,0.0006,9.06781]
[1779236142890,29.47,76502.54,67.7,-0.49674,0.0006,9.06782]
[1779236143215,29.47,76501.74,67.7,-0.49722,0.0006,9.0678]
[1779236145254,29.47,76504.43,67.7,-0.49562,0.0006,9.0678]
[1779236145275,29.47,76504.43,67.7,-0.49562,0.0006,9.0678]
[1779236145806,29.47,76508.28,67.7,-0.49332,0.0006,9.06753]
[1779236146675,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147218,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147236,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147244,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147408,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147433,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147660,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147676,29.47,76510.32,67.7,-0.49211,0.0006,9.06727]
[1779236147840,29.47,76512.07,67.7,-0.49107,0.0006,9.06698]
[1779236148899,29.48,76519.01,67.7,-0.48694,0.00059,9.06521]
[1779236149601,29.48,76519.01,67.7,-0.48694,0.00059,9.06521]
[1779236151909,29.48,76519.57,67.7,-0.4866,0.00059,9.06502]
[1779236155463,29.48,76519.7,67.7,-0.48653,0.00059,9.06498]
[1779236157079,29.49,76521.34,67.7,-0.48556,0.00059,9.0644]
[1779236160028,29.49,76519.17,67.7,-0.48685,0.00059,9.06516]
[1779236162735,29.49,76518.52,67.7,-0.48723,0.00059,9.06537]
[1779236163871,29.5,76521.91,67.7,-0.48522,0.00059,9.06419]
[1779236164363,29.5,76526.22,67.7,-0.48266,0.00059,9.06236]
[1779236166385,29.5,76526.44,67.7,-0.48253,0.00059,9.06225]
[1779236166410,29.5,76526.44,67.7,-0.48253,0.00059,9.06225]
[1779236166480,29.5,76526.44,67.7,-0.48253,0.00059,9.06225]
[1779236167510,29.5,76521.47,67.7,-0.48548,0.00059,9.06436]
[1779236168835,29.5,76521.47,67.7,-0.48548,0.00059,9.06436]
[1779236169292,29.5,76518.49,67.7,-0.48726,0.00059,9.06538]
[1779236171769,29.51,76517.88,67.7,-0.48762,0.00059,9.06557]
[1779236174327,29.51,76520.51,67.7,-0.48606,0.00059,9.06471]
[1779236175980,29.51,76520.51,67.7,-0.48606,0.00059,9.06471]
[1779236177839,29.52,76520.67,67.7,-0.48596,0.00059,9.06465]
[1779236181799,29.52,76519.53,67.7,-0.48664,0.00059,9.06505]
[1779236181870,29.52,76517.09,67.7,-0.48809,0.00059,9.0658]
[1779236183025,29.52,76516.81,67.7,-0.48826,0.00059,9.06588]
[1779236183448,29.52,76516.81,67.7,-0.48826,0.00059,9.06588]
[1779236184397,29.53,76513.16,67.7,-0.49043,0.00059,9.06677]
[1779236185435,29.53,76513.16,67.7,-0.49043,0.00059,9.06677]
[1779236188448,29.53,76513.99,67.7,-0.48994,0.00059,9.06659]
[1779236192580,29.54,76515.68,67.7,-0.48893,0.00059,9.05641]
[1779236193552,29.54,76515.01,67.7,-0.48932,0.00059,9.05658]
[1779236198990,29.55,76513.41,67.7,-0.49028,0.00059,9.05694]
[1779236199070,29.55,76513.59,67.7,-0.49017,0.00059,9.0569]
[1779236199097,29.55,76513.59,67.7,-0.49017,0.00059,9.0569]
[1779236199346,29.55,76513.59,67.7,-0.49017,0.00059,9.0569]
[1779236199852,29.55,76513.59,67.7,-0.49017,0.00059,9.0569]
[1779236199919,29.55,76509.39,67.7,-0.49267,0.00059,9.05762]
[1779236200870,29.55,76504.99,67.7,-0.49528,0.00059,9.058]
[1779236201158,29.55,76504.99,67.7,-0.49528,0.00059,9.058]
[1779236201741,29.55,76502.75,67.7,-0.49662,0.00059,9.05804]
[1779236202448,29.55,76502.75,67.7,-0.49662,0.00059,9.05804]
[1779236202741,29.55,76502.75,67.7,-0.49662,0.00059,9.05804]
[1779236202791,29.55,76502.75,67.7,-0.49662,0.00059,9.05804]
[1779236202958,29.55,76502.75,67.7,-0.49662,0.00059,9.05804]
[1779236202993,29.56,76503.43,67.7,-0.49621,0.00059,9.05804]
[1779236203984,29.56,76508.24,67.7,-0.49335,0.00059,9.05776]
[1779236204560,29.56,76508.24,67.7,-0.49335,0.00059,9.05776]
[1779236204567,29.56,76508.24,67.7,-0.49335,0.00059,9.05776]
[1779236204853,29.56,76508.24,67.7,-0.49335,0.00059,9.05776]
[1779236204860,29.56,76508.24,67.7,-0.49335,0.00059,9.05776]
[1779236204982,29.56,76510.13,67.7,-0.49223,0.00059,9.05752]
[1779236205547,29.56,76503.02,67.7,-0.49645,0.00059,9.05804]
[1779236210448,29.56,76503.27,67.7,-0.49631,0.00059,9.05804]
[1779236213663,29.57,76501.2,67.7,-0.49754,0.00059,9.05801]
[1779236213696,29.57,76501.2,67.7,-0.49754,0.00059,9.05801]
[1779236214966,29.57,76499.34,67.7,-0.49864,0.00059,9.05791]
[1779236220662,29.58,76498.12,67.7,-0.49937,0.00059,9.05781]
[1779236221449,29.58,76498.12,67.7,-0.49937,0.00059,9.05781]
[1779236224454,29.58,76499.94,67.7,-0.49828,0.00059,9.05795]
[1779236227533,29.59,76499.35,67.7,-0.49863,0.00059,9.05791]
[1779236227664,29.59,76499.35,67.7,-0.49863,0.00059,9.05791]
[1779236227971,29.59,76497.15,67.7,-0.49994,0.00059,9.0577]
[1779236228717,29.59,76493.47,67.7,-0.50213,0.00059,9.05714]
[1779236229196,29.59,76493.47,67.7,-0.50213,0.00059,9.05714]
[1779236229725,29.59,76491.32,67.7,-0.5034,0.00059,9.05668]
[1779236231986,29.59,76488.94,67.7,-0.50481,0.00059,9.05607]
[1779236233499,29.6,76489.01,67.7,-0.50477,0.00059,9.05609]
[1779236233749,29.6,76489.01,67.7,-0.50477,0.00059,9.05609]
[1779236233868,29.6,76489.01,67.7,-0.50477,0.00059,9.05609]
[1779236233950,29.6,76489.01,67.7,-0.50477,0.00059,9.05609]
[1779236234630,29.6,76489.55,67.7,-0.50445,0.00059,9.05624]
[1779236234978,29.6,76489.55,67.7,-0.50445,0.00059,9.05624]
[1779236235029,29.6,76490.31,67.7,-0.504,0.00059,9.05644]
[1779236237298,29.6,76490.83,67.7,-0.50369,0.00059,9.05657]
[1779236237781,29.6,76490.66,67.7,-0.50379,0.00059,9.05653]
[1779236242164,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242275,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242316,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242665,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242666,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242702,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242763,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236242968,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236243031,29.61,76489.35,67.7,-0.50457,0.00059,9.05619]
[1779236243031,29.61,76481.73,67.7,-0.50909,0.00059,9.05353]
[1779236243106,29.61,76481.73,67.7,-0.50909,0.00059,9.05353]
[1779236243626,29.61,76481.73,67.7,-0.50909,0.00059,9.05353]
[1779236243823,29.61,76474.17,67.7,-0.51358,0.00059,9.04974]
[1779236244128,29.61,76474.17,67.7,-0.51358,0.00059,9.04974]
[1779236244172,29.61,76474.17,67.7,-0.51358,0.00059,9.04974]
[1779236244830,29.61,76475.49,67.7,-0.51279,0.00059,9.05048]
[1779236245837,29.61,76478.27,67.7,-0.51114,0.00059,9.05194]
[1779236247467,29.61,76479.01,67.7,-0.5107,0.00059,9.0523]
[1779236247592,29.61,76479.01,67.7,-0.5107,0.00059,9.0523]
[1779236247850,29.62,76482.61,67.7,-0.50856,0.00059,9.0539]
[1779236248304,29.62,76482.61,67.7,-0.50856,0.00059,9.0539]
[1779236248316,29.62,76482.61,67.7,-0.50856,0.00059,9.0539]
[1779236248449,29.62,76482.61,67.7,-0.50856,0.00059,9.0539]
[1779236248642,29.62,76482.61,67.7,-0.50856,0.00059,9.0539]
[1779236248858,29.62,76486.55,67.7,-0.50623,0.00059,9.05535]
[1779236249836,29.62,76486.55,67.7,-0.50623,0.00059,9.05535]
[1779236249864,29.62,76488.84,67.7,-0.50487,0.00059,9.05605]
[1779236252886,29.62,76486.41,67.7,-0.50632,0.00059,9.04551]
[1779236253094,29.62,76486.41,67.7,-0.50632,0.00059,9.04551]
[1779236255172,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255180,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255288,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255366,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255370,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255492,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255535,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255561,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255644,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255826,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236255878,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236256040,29.62,76487.55,67.7,-0.50564,0.00059,9.04588]
[1779236256057,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256127,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256130,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256182,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256741,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256935,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256942,29.62,76502.59,67.7,-0.49671,0.00059,9.04825]
[1779236256953,29.62,76516.47,67.7,-0.48847,0.00059,9.04642]
[1779236257262,29.62,76516.47,67.7,-0.48847,0.00059,9.04642]
[1779236257526,29.62,76516.47,67.7,-0.48847,0.00059,9.04642]
[1779236258992,29.62,76515.38,67.7,-0.48912,0.00059,9.04671]
[1779236259017,29.62,76515.38,67.7,-0.48912,0.00059,9.04671]
[1779236259049,29.62,76515.38,67.7,-0.48912,0.00059,9.04671]
[1779236259027,29.63,76509.44,67.7,-0.49264,0.00059,9.04783]
[1779236259861,29.63,76509.44,67.7,-0.49264,0.00059,9.04783]
[1779236259922,29.63,76509.44,67.7,-0.49264,0.00059,9.04783]
[1779236259927,29.63,76509.44,67.7,-0.49264,0.00059,9.04783]
[1779236259947,29.63,76509.44,67.7,-0.49264,0.00059,9.04783]
[1779236260023,29.63,76506.81,67.7,-0.49421,0.00059,9.04811]
[1779236261417,29.63,76507.47,67.7,-0.49381,0.00059,9.04805]
[1779236262391,29.63,76508.06,67.7,-0.49346,0.00059,9.04799]
[1779236262931,29.63,76508.06,67.7,-0.49346,0.00059,9.04799]
[1779236262975,29.63,76511.87,67.7,-0.4912,0.00059,9.04746]
[1779236263971,29.63,76515.81,67.7,-0.48886,0.00059,9.0466]
[1779236265736,29.63,76515.25,67.7,-0.4892,0.00059,9.04674]
[1779236266771,29.63,76516.76,67.7,-0.4883,0.00059,9.04634]
[1779236266778,29.63,76516.76,67.7,-0.4883,0.00059,9.04634]
[1779236266993,29.63,76523.37,67.7,-0.48438,0.00059,9.04408]
[1779236267103,29.63,76523.37,67.7,-0.48438,0.00059,9.04408]
[1779236267568,29.63,76523.37,67.7,-0.48438,0.00059,9.04408]
[1779236267999,29.63,76530.59,67.7,-0.4801,0.00059,9.04061]
[1779236269119,29.63,76529.29,67.7,-0.48087,0.00059,9.04131]
[1779236271110,29.63,76529.98,67.7,-0.48046,0.00059,9.04094]
[1779236272062,29.63,76529.98,67.7,-0.48046,0.00059,9.04094]
[1779236273097,29.63,76531.83,67.7,-0.47936,0.00059,9.03991]
[1779236273034,29.63,76533.22,67.7,-0.47854,0.00059,9.03909]
[1779236273362,29.63,76533.22,67.7,-0.47854,0.00059,9.03909]
[1779236273373,29.63,76533.22,67.7,-0.47854,0.00059,9.03909]
[1779236273392,29.63,76533.22,67.7,-0.47854,0.00059,9.03909]
[1779236273467,29.63,76533.22,67.7,-0.47854,0.00059,9.03909]
[1779236274041,29.63,76542.27,67.7,-0.47318,0.00059,9.03279]
[1779236275048,29.63,76545.83,67.7,-0.47108,0.00059,9.02987]
[1779236275614,29.63,76545.83,67.7,-0.47108,0.00059,9.02987]
[1779236275802,29.63,76545.83,67.7,-0.47108,0.00059,9.02987]
[1779236276055,29.63,76549.21,67.7,-0.46908,0.00059,9.02686]
[1779236276274,29.63,76549.21,67.7,-0.46908,0.00059,9.02686]
[1779236276871,29.63,76549.21,67.7,-0.46908,0.00059,9.02686]
[1779236277064,29.63,76552.31,67.7,-0.46724,0.00059,9.0239]
[1779236277939,29.63,76552.31,67.7,-0.46724,0.00059,9.0239]
[1779236277947,29.63,76552.31,67.7,-0.46724,0.00059,9.0239]
[1779236278898,29.63,76551.34,67.7,-0.46782,0.00059,9.02485]
[1779236278951,29.63,76551.34,67.7,-0.46782,0.00059,9.02485]
[1779236279078,29.63,76549.42,67.7,-0.46895,0.00059,9.02667]
[1779236279369,29.63,76549.42,67.7,-0.46895,0.00059,9.02667]
[1779236279425,29.63,76549.42,67.7,-0.46895,0.00059,9.02667]
[1779236280563,29.63,76550.09,67.7,-0.46856,0.00059,9.02604]
[1779236280791,29.63,76550.09,67.7,-0.46856,0.00059,9.02604]
[1779236281092,29.63,76547.33,67.7,-0.47019,0.00059,9.02857]
[1779236282448,29.64,76545.71,67.7,-0.47115,0.00059,9.02998]
[1779236282883,29.64,76545.71,67.7,-0.47115,0.00059,9.02998]
[1779236282920,29.64,76545.71,67.7,-0.47115,0.00059,9.02998]
[1779236283637,29.64,76546.58,67.7,-0.47064,0.00059,9.02923]
[1779236285642,29.64,76545.58,67.7,-0.47123,0.00059,9.03009]
[1779236287882,29.64,76546.12,67.7,-0.47091,0.00059,9.02963]
[1779236287915,29.64,76546.12,67.7,-0.47091,0.00059,9.02963]
[1779236288081,29.64,76546.12,67.7,-0.47091,0.00059,9.02963]
[1779236288675,29.64,76544.9,67.7,-0.47163,0.00059,9.03067]
[1779236288676,29.64,76544.9,67.7,-0.47163,0.00059,9.03067]
[1779236288909,29.64,76544.9,67.7,-0.47163,0.00059,9.03067]
[1779236288970,29.64,76544.9,67.7,-0.47163,0.00059,9.03067]
[1779236288997,29.64,76541.15,67.7,-0.47385,0.00059,9.03367]
[1779236289449,29.64,76541.15,67.7,-0.47385,0.00059,9.03367]
[1779236289480,29.64,76541.15,67.7,-0.47385,0.00059,9.03367]
[1779236289824,29.64,76532.14,67.7,-0.47919,0.00059,9.03974]
[1779236291090,29.64,76529.42,67.7,-0.4808,0.00059,9.04125]
[1779236291983,29.64,76529.42,67.7,-0.4808,0.00059,9.04125]
[1779236293485,29.64,76530.11,67.7,-0.48039,0.00059,9.04088]
[1779236293635,29.64,76530.11,67.7,-0.48039,0.00059,9.04088]
[1779236293694,29.64,76530.11,67.7,-0.48039,0.00059,9.04088]
[1779236293973,29.64,76530.11,67.7,-0.48039,0.00059,9.04088]
[1779236294013,29.65,76529.14,67.7,-0.48097,0.00059,9.0414]
[1779236294769,29.65,76529.14,67.7,-0.48097,0.00059,9.0414]
[1779236294772,29.65,76529.14,67.7,-0.48097,0.00059,9.0414]
[1779236294781,29.65,76529.14,67.7,-0.48097,0.00059,9.0414]
[1779236294976,29.65,76524.97,67.7,-0.48344,0.00059,9.04341]
[1779236295443,29.65,76524.97,67.7,-0.48344,0.00059,9.04341]
[1779236295814,29.65,76523.42,67.7,-0.48436,0.00059,9.04407]
[1779236296149,29.65,76523.42,67.7,-0.48436,0.00059,9.04407]
[1779236296409,29.65,76523.42,67.7,-0.48436,0.00059,9.04407]
[1779236296953,29.65,76521.25,67.7,-0.48564,0.00059,9.04491]
[1779236298095,29.65,76521.25,67.7,-0.48564,0.00059,9.04491]
[1779236299070,29.65,76526.3,67.7,-0.48265,0.00059,9.04281]
[1779236299458,29.65,76526.3,67.7,-0.48265,0.00059,9.04281]
[1779236299469,29.65,76526.3,67.7,-0.48265,0.00059,9.04281]
[1779236299475,29.65,76526.3,67.7,-0.48265,0.00059,9.04281]
[1779236299476,29.65,76529.39,67.7,-0.48082,0.00059,9.04127]
[1779236300235,29.65,76533.08,67.7,-0.47864,0.00059,9.03918]
[1779236304263,29.65,76535.46,67.7,-0.47723,0.00059,9.03769]
[1779236309709,29.65,76535.22,67.7,-0.47737,0.00059,9.03785]
[1779236310925,29.65,76535.11,67.7,-0.47743,0.00059,9.03792]
[1779236311026,29.65,76537.72,67.7,-0.47587,0.00059,9.02636]
[1779236312361,29.65,76536.69,67.7,-0.47648,0.00059,9.02707]
[1779236312408,29.65,76536.69,67.7,-0.47648,0.00059,9.02707]
[1779236313899,29.65,76540.25,67.7,-0.47437,0.00059,9.02454]
[1779236316643,29.65,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236316662,29.65,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236316711,29.65,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236316719,29.65,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236316743,29.65,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236316809,29.66,76541.17,67.7,-0.47383,0.00059,9.02385]
[1779236318709,29.66,76542.52,67.7,-0.47303,0.00059,9.02281]
[1779236320776,29.66,76544.93,67.7,-0.4716,0.00059,9.02085]
[1779236322043,29.66,76544.27,67.7,-0.472,0.00059,9.0214]
[1779236322049,29.66,76544.27,67.7,-0.472,0.00059,9.0214]
[1779236322129,29.66,76544.27,67.7,-0.472,0.00059,9.0214]
[1779236322134,29.66,76544.2,67.7,-0.47204,0.00059,9.02146]
[1779236322448,29.66,76544.2,67.7,-0.47204,0.00059,9.02146]
[1779236322524,29.66,76544.2,67.7,-0.47204,0.00059,9.02146]
[1779236322652,29.66,76544.2,67.7,-0.47204,0.00059,9.02146]
[1779236323055,29.66,76538.0,67.7,-0.47571,0.00059,9.02618]
[1779236323902,29.66,76538.0,67.7,-0.47571,0.00059,9.02618]
[1779236323935,29.66,76538.0,67.7,-0.47571,0.00059,9.02618]
[1779236324075,29.66,76531.14,67.7,-0.47978,0.00059,9.03051]
[1779236324464,29.66,76531.14,67.7,-0.47978,0.00059,9.03051]
[1779236324703,29.66,76531.14,67.7,-0.47978,0.00059,9.03051]
[1779236324907,29.66,76531.14,67.7,-0.47978,0.00059,9.03051]
[1779236325122,29.67,76519.65,67.7,-0.48659,0.00059,9.03567]
[1779236326042,29.67,76513.37,67.7,-0.49031,0.00059,9.03737]
[1779236329437,29.66,76510.85,67.7,-0.49181,0.00059,9.03783]
[1779236334199,29.66,76512.58,67.7,-0.49078,0.00059,9.03753]
[1779236335174,29.66,76511.08,67.7,-0.49167,0.00059,9.0378]
[1779236337304,29.66,76509.97,67.7,-0.49233,0.00059,9.03796]
[1779236338423,29.65,76510.22,67.7,-0.49218,0.00059,9.03793]
[1779236339372,29.65,76510.08,67.7,-0.49226,0.00059,9.03795]
[1779236341893,29.65,76512.39,67.7,-0.49089,0.00059,9.03756]
[1779236341983,29.65,76512.39,67.7,-0.49089,0.00059,9.03756]
[1779236343273,29.65,76511.06,67.7,-0.49168,0.00059,9.0378]
[1779236343743,29.65,76511.06,67.7,-0.49168,0.00059,9.0378]
[1779236345183,29.65,76514.95,67.7,-0.48937,0.00059,9.03701]
[1779236346582,29.65,76514.62,67.7,-0.48957,0.00059,9.03709]
[1779236346623,29.65,76514.77,67.7,-0.48948,0.00059,9.03706]
[1779236352308,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352325,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352345,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352375,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352462,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352476,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352513,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352609,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236352675,29.64,76515.64,67.7,-0.48896,0.00059,9.03684]
[1779236353168,29.64,76521.18,67.7,-0.48567,0.00059,9.03513]
[1779236357071,29.65,76523.04,67.7,-0.48457,0.00059,9.03442]
[1779236358930,29.65,76522.3,67.7,-0.48501,0.00059,9.03471]
[1779236359003,29.65,76522.15,67.7,-0.4851,0.00059,9.03477]
[1779236359781,29.65,76522.15,67.7,-0.4851,0.00059,9.03477]
[1779236360039,29.65,76522.15,67.7,-0.4851,0.00059,9.03477]
[1779236360113,29.65,76523.37,67.7,-0.48438,0.00059,9.03428]
[1779236360656,29.65,76519.18,67.7,-0.48686,0.00059,9.03582]
[1779236365691,29.66,76517.32,67.7,-0.48797,0.00059,9.03639]
[1779236367091,29.66,76517.32,67.7,-0.48797,0.00059,9.03639]
[1779236368193,29.66,76513.8,67.7,-0.49006,0.00059,9.03728]
[1779236368762,29.66,76513.8,67.7,-0.49006,0.00059,9.03728]
[1779236374916,29.67,76514.25,67.7,-0.48978,0.00059,9.02737]
[1779236377560,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377637,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377651,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377697,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377711,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377757,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377901,29.67,76514.33,67.7,-0.48974,0.00059,9.02735]
[1779236377964,29.67,76512.42,67.7,-0.49087,0.00059,9.02775]
[1779236379031,29.67,76508.66,67.7,-0.49311,0.00059,9.02832]
[1779236381803,29.68,76506.3,67.7,-0.49451,0.00059,9.02854]
[1779236386306,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236386322,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236386706,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236386806,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236386909,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236387215,29.69,76505.42,67.7,-0.49503,0.00059,9.02859]
[1779236386976,29.69,76506.81,67.7,-0.49421,0.00059,9.0285]
[1779236387845,29.69,76509.89,67.7,-0.49238,0.00059,9.02817]
[1779236392880,29.7,76510.85,67.7,-0.49181,0.00059,9.02803]
[1779236393541,29.7,76510.85,67.7,-0.49181,0.00059,9.02803]
[1779236393570,29.7,76510.85,67.7,-0.49181,0.00059,9.02803]
[1779236394999,29.7,76510.52,67.7,-0.492,0.00059,9.02808]
[1779236395509,29.7,76510.64,67.7,-0.49193,0.00059,9.02806]
[1779236395511,29.7,76510.64,67.7,-0.49193,0.00059,9.02806]
[1779236395522,29.7,76510.64,67.7,-0.49193,0.00059,9.02806]
[1779236395554,29.7,76510.64,67.7,-0.49193,0.00059,9.02806]
[1779236395901,29.7,76508.72,67.7,-0.49307,0.00059,9.02832]
[1779236397574,29.7,76507.27,67.7,-0.49393,0.00059,9.02846]
[1779236397610,29.7,76507.27,67.7,-0.49393,0.00059,9.02846]
[1779236397694,29.7,76507.27,67.7,-0.49393,0.00059,9.02846]
[1779236397915,29.71,76507.83,67.7,-0.4936,0.00059,9.02841]
[1779236400046,29.71,76508.48,67.7,-0.49322,0.00059,9.02834]
[1779236400066,29.71,76508.48,67.7,-0.49322,0.00059,9.02834]
[1779236400147,29.7,76508.05,67.7,-0.49347,0.00059,9.02839]
[1779236400694,29.7,76508.05,67.7,-0.49347,0.00059,9.02839]
[1779236400861,29.7,76508.05,67.7,-0.49347,0.00059,9.02839]
[1779236400936,29.71,76507.33,67.7,-0.4939,0.00059,9.02846]
[1779236401369,29.71,76507.33,67.7,-0.4939,0.00059,9.02846]
[1779236401753,29.71,76507.33,67.7,-0.4939,0.00059,9.02846]
[1779236403076,29.71,76508.41,67.7,-0.49326,0.00059,9.02835]
[1779236403153,29.71,76508.41,67.7,-0.49326,0.00059,9.02835]
[1779236403235,29.71,76508.41,67.7,-0.49326,0.00059,9.02835]
[1779236403275,29.71,76507.63,67.7,-0.49372,0.00059,9.02843]
[1779236403302,29.71,76507.63,67.7,-0.49372,0.00059,9.02843]
[1779236403326,29.71,76507.63,67.7,-0.49372,0.00059,9.02843]
[1779236403957,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404324,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404390,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404417,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404423,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404425,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404452,29.71,76501.47,67.7,-0.49737,0.00059,9.02863]
[1779236404964,29.71,76500.16,67.7,-0.49815,0.00059,9.02857]
[1779236406207,29.71,76502.43,67.7,-0.49681,0.00059,9.02865]
[1779236410641,29.72,76503.72,67.7,-0.49604,0.00059,9.02864]
[1779236410735,29.72,76503.72,67.7,-0.49604,0.00059,9.02864]
[1779236410818,29.72,76503.72,67.7,-0.49604,0.00059,9.02864]
[1779236411006,29.72,76505.9,67.7,-0.49475,0.00059,9.02856]
[1779236411660,29.72,76505.9,67.7,-0.49475,0.00059,9.02856]
[1779236411762,29.72,76505.9,67.7,-0.49475,0.00059,9.02856]
[1779236412016,29.72,76510.02,67.7,-0.4923,0.00059,9.02815]
[1779236412448,29.72,76510.02,67.7,-0.4923,0.00059,9.02815]
[1779236413021,29.72,76514.53,67.7,-0.48963,0.00059,9.02731]
[1779236416621,29.72,76514.99,67.7,-0.48936,0.00059,9.0272]
[1779236416624,29.72,76514.99,67.7,-0.48936,0.00059,9.0272]
[1779236416631,29.72,76514.99,67.7,-0.48936,0.00059,9.0272]
[1779236417016,29.72,76514.99,67.7,-0.48936,0.00059,9.0272]
[1779236417060,29.72,76514.99,67.7,-0.48936,0.00059,9.0272]
[1779236417193,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417348,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417353,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417393,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417481,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417519,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417646,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236417693,29.72,76516.8,67.7,-0.48829,0.00059,9.02674]
[1779236418057,29.72,76528.16,67.7,-0.48156,0.00059,9.02232]
[1779236418511,29.72,76528.16,67.7,-0.48156,0.00059,9.02232]
[1779236418986,29.72,76528.16,67.7,-0.48156,0.00059,9.02232]
[1779236419194,29.73,76530.15,67.7,-0.48038,0.00059,9.02128]
[1779236419449,29.73,76530.15,67.7,-0.48038,0.00059,9.02128]
[1779236421597,29.73,76528.2,67.7,-0.48153,0.00059,9.0223]
[1779236421648,29.73,76528.2,67.7,-0.48153,0.00059,9.0223]
[1779236422085,29.73,76523.63,67.7,-0.48424,0.00059,9.02439]
[1779236423092,29.73,76521.42,67.7,-0.48555,0.00059,9.02525]
[1779236427361,29.73,76521.72,67.7,-0.48537,0.00059,9.02514]
[1779236427507,29.73,76521.72,67.7,-0.48537,0.00059,9.02514]
[1779236428258,29.73,76525.46,67.7,-0.48316,0.00059,9.0236]
[1779236429812,29.73,76526.87,67.7,-0.48232,0.00059,9.02295]
[1779236429852,29.73,76526.87,67.7,-0.48232,0.00059,9.02295]
[1779236430208,29.73,76526.87,67.7,-0.48232,0.00059,9.02295]
[1779236430262,29.73,76529.75,67.7,-0.48062,0.00059,9.0215]
[1779236430448,29.73,76529.75,67.7,-0.48062,0.00059,9.0215]
[1779236431148,29.73,76532.1,67.7,-0.47921,0.00059,9.01036]
[1779236433482,29.74,76532.19,67.7,-0.47916,0.00059,9.01031]
[1779236433922,29.74,76532.19,67.7,-0.47916,0.00059,9.01031]
[1779236434169,29.74,76533.45,67.7,-0.47841,0.00059,9.00956]
[1779236434790,29.74,76533.45,67.7,-0.47841,0.00059,9.00956]
[1779236435511,29.74,76534.88,67.7,-0.47756,0.00059,9.00867]
[1779236436183,29.74,76533.15,67.7,-0.47859,0.00059,9.00974]
[1779236436318,29.74,76533.15,67.7,-0.47859,0.00059,9.00974]
[1779236438420,29.74,76533.42,67.7,-0.47843,0.00059,9.00958]
[1779236438972,29.74,76533.42,67.7,-0.47843,0.00059,9.00958]
[1779236439204,29.74,76533.95,67.7,-0.47812,0.00059,9.00925]
[1779236440211,29.74,76536.31,67.7,-0.47672,0.00059,9.00774]
[1779236440336,29.74,76536.31,67.7,-0.47672,0.00059,9.00774]
[1779236442366,29.74,76535.96,67.7,-0.47693,0.00059,9.00797]
[1779236443232,29.74,76534.99,67.7,-0.4775,0.00059,9.0086]
[1779236444173,29.74,76534.99,67.7,-0.4775,0.00059,9.0086]
[1779236444239,29.74,76535.25,67.7,-0.47735,0.00059,9.00844]
[1779236444848,29.74,76535.25,67.7,-0.47735,0.00059,9.00844]
[1779236447355,29.74,76535.43,67.7,-0.47724,0.00059,9.00832]
[1779236453305,29.74,76535.48,67.7,-0.47721,0.00059,9.00828]
[1779236455624,29.74,76535.48,67.7,-0.47721,0.00059,9.00828]
[1779236455727,29.73,76535.48,67.7,-0.47721,0.00059,9.00828]
[1779236456344,29.73,76535.48,67.7,-0.47721,0.00059,9.00828]
[1779236456920,29.73,76535.38,67.7,-0.47727,0.00059,9.00835]
[1779236458730,29.73,76535.05,67.7,-0.47746,0.00059,9.00856]
[1779236458779,29.73,76535.05,67.7,-0.47746,0.00059,9.00856]
[1779236459232,29.73,76534.78,67.7,-0.47762,0.00059,9.00873]
[1779236459449,29.73,76534.78,67.7,-0.47762,0.00059,9.00873]
[1779236461700,29.73,76531.85,67.7,-0.47936,0.00059,9.0105]
[1779236468209,29.74,76531.65,67.7,-0.47948,0.00059,9.01062]
[1779236469154,29.74,76531.4,67.7,-0.47963,0.00059,9.01077]
[1779236469292,29.74,76531.4,67.7,-0.47963,0.00059,9.01077]
[1779236469448,29.74,76531.01,67.7,-0.47986,0.00059,9.01099]
[1779236469491,29.74,76533.4,67.7,-0.47845,0.00059,9.00959]
[1779236470424,29.74,76535.7,67.7,-0.47708,0.00059,9.00815]
[1779236473464,29.75,76536.42,67.7,-0.47666,0.00059,9.00767]
[1779236473538,29.75,76536.42,67.7,-0.47666,0.00059,9.00767]
[1779236473547,29.75,76536.42,67.7,-0.47666,0.00059,9.00767]
[1779236473911,29.75,76536.42,67.7,-0.47666,0.00059,9.00767]
[1779236474179,29.75,76536.42,67.7,-0.47666,0.00059,9.00767]
[1779236474234,29.75,76536.11,67.7,-0.47684,0.00059,9.00788]
[1779236474713,29.75,76536.11,67.7,-0.47684,0.00059,9.00788]
[1779236474718,29.75,76536.11,67.7,-0.47684,0.00059,9.00788]
[1779236474764,29.75,76528.27,67.7,-0.48149,0.00059,9.01245]
[1779236476318,29.75,76528.27,67.7,-0.48149,0.00059,9.01245]
[1779236476234,29.75,76523.37,67.7,-0.48439,0.00059,9.01468]
[1779236476505,29.75,76523.37,67.7,-0.48439,0.00059,9.01468]
[1779236476550,29.75,76523.37,67.7,-0.48439,0.00059,9.01468]
[1779236476608,29.75,76523.37,67.7,-0.48439,0.00059,9.01468]
[1779236476944,29.75,76519.31,67.7,-0.4868,0.00059,9.01616]
[1779236478037,29.75,76516.22,67.7,-0.48863,0.00059,9.01708]
[1779236480712,29.75,76514.89,67.7,-0.48942,0.00059,9.01741]
[1779236481089,29.75,76514.89,67.7,-0.48942,0.00059,9.01741]
[1779236481568,29.75,76512.56,67.7,-0.4908,0.00059,9.01791]
[1779236483325,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236483689,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236483711,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236483726,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236483944,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236484041,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236484124,29.75,76509.61,67.7,-0.49255,0.00059,9.01839]
[1779236484291,29.75,76509.48,67.7,-0.49262,0.00059,9.01841]
[1779236485230,29.75,76497.55,67.7,-0.4997,0.00059,9.01854]
[1779236486344,29.75,76497.55,67.7,-0.4997,0.00059,9.01854]
[1779236486131,29.75,76493.88,67.7,-0.50188,0.00059,9.01801]
[1779236486392,29.75,76493.88,67.7,-0.50188,0.00059,9.01801]
[1779236487741,29.75,76492.78,67.7,-0.50253,0.00059,9.0178]
[1779236490857,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236490943,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236491030,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236491098,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236491190,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236491193,29.76,76492.94,67.7,-0.50243,0.00059,9.01783]
[1779236491291,29.76,76492.84,67.7,-0.5025,0.00059,9.00798]
[1779236491373,29.76,76492.84,67.7,-0.5025,0.00059,9.00798]
[1779236491599,29.76,76492.84,67.7,-0.5025,0.00059,9.00798]
[1779236492207,29.76,76497.02,67.7,-0.50002,0.00059,9.00865]
[1779236492448,29.76,76497.02,67.7,-0.50002,0.00059,9.00865]
[1779236492579,29.76,76502.3,67.7,-0.49688,0.00059,9.009]
[1779236493586,29.76,76504.3,67.7,-0.4957,0.00059,9.00898]
[1779236498621,29.76,76505.55,67.7,-0.49495,0.00059,9.00893]
[1779236503656,29.76,76506.93,67.7,-0.49413,0.00059,9.00884]
[1779236504382,29.76,76506.93,67.7,-0.49413,0.00059,9.00884]
[1779236505893,29.76,76507.87,67.7,-0.49358,0.00059,9.00876]
[1779236506796,29.75,76507.67,67.7,-0.49369,0.00059,9.00878]
[1779236507145,29.75,76507.67,67.7,-0.49369,0.00059,9.00878]
[1779236507278,29.75,76507.67,67.7,-0.49369,0.00059,9.00878]
[1779236507684,29.75,76509.79,67.7,-0.49244,0.00059,9.00853]
[1779236512720,29.75,76509.73,67.7,-0.49247,0.00059,9.00854]
[1779236514343,29.75,76509.73,67.7,-0.49247,0.00059,9.00854]
[1779236516092,29.75,76508.77,67.7,-0.49304,0.00059,9.00866]
[1779236520788,29.75,76508.47,67.7,-0.49322,0.00059,9.0087]
[1779236520873,29.75,76507.5,67.7,-0.49379,0.00059,9.00879]
[1779236522151,29.75,76507.5,67.7,-0.49379,0.00059,9.00879]
[1779236522224,29.75,76506.81,67.7,-0.4942,0.00059,9.00885]
[1779236522594,29.75,76506.81,67.7,-0.4942,0.00059,9.00885]
[1779236525192,29.75,76508.94,67.7,-0.49294,0.00059,9.00864]
[1779236527231,29.74,76506.67,67.7,-0.49429,0.00059,9.00886]
[1779236529249,29.74,76506.61,67.7,-0.49432,0.00059,9.00887]
[1779236534874,29.74,76508.51,67.7,-0.49319,0.00059,9.00869]
[1779236539909,29.74,76510.03,67.7,-0.49229,0.00059,9.0085]
[1779236544999,29.74,76510.17,67.7,-0.49221,0.00059,9.00848]
[1779236546022,29.74,76510.65,67.7,-0.49192,0.00059,9.00841]
[1779236546105,29.74,76510.65,67.7,-0.49192,0.00059,9.00841]
[1779236546119,29.75,76515.35,67.7,-0.48913,0.00059,9.00746]
[1779236551993,29.75,76514.96,67.7,-0.48936,0.00059,8.99772]
[1779236555130,29.76,76515.26,67.7,-0.48918,0.00059,8.99764]
[1779236559216,29.76,76515.63,67.7,-0.48896,0.00059,8.99755]
[1779236560070,29.76,76515.18,67.7,-0.48923,0.00059,8.99767]
[1779236561947,29.77,76513.73,67.7,-0.49009,0.00059,8.998]
[1779236562063,29.77,76513.59,67.7,-0.49018,0.00059,8.99803]
[1779236564010,29.77,76513.62,67.7,-0.49016,0.00059,8.99802]
[1779236564012,29.77,76513.62,67.7,-0.49016,0.00059,8.99802]
[1779236564077,29.77,76513.71,67.7,-0.49011,0.00059,8.998]
[1779236569111,29.78,76513.43,67.7,-0.49027,0.00059,8.99806]
[1779236572153,29.78,76513.42,67.7,-0.49028,0.00059,8.99807]
[1779236572282,29.78,76513.42,67.7,-0.49028,0.00059,8.99807]
[1779236572416,29.78,76513.42,67.7,-0.49028,0.00059,8.99807]
[1779236572589,29.78,76512.75,67.7,-0.49068,0.00059,8.9982]
[1779236573370,29.78,76506.9,67.7,-0.49415,0.00059,8.999]
[1779236574064,29.78,76506.9,67.7,-0.49415,0.00059,8.999]
[1779236574390,29.78,76499.84,67.7,-0.49834,0.00059,8.99906]
[1779236574456,29.78,76499.84,67.7,-0.49834,0.00059,8.99906]
[1779236576110,29.78,76498.31,67.7,-0.49925,0.00059,8.99894]
[1779236577505,29.78,76496.92,67.7,-0.50008,0.00059,8.9988]
[1779236578048,29.78,76496.92,67.7,-0.50008,0.00059,8.9988]
[1779236578178,29.78,76496.29,67.7,-0.50045,0.00059,8.99872]
[1779236579185,29.78,76494.01,67.7,-0.50181,0.00059,8.99836]
[1779236583524,29.78,76493.18,67.7,-0.5023,0.00059,8.99821]
[1779236587233,29.78,76493.31,67.7,-0.50222,0.00059,8.99823]
[1779236587304,29.78,76493.31,67.7,-0.50222,0.00059,8.99823]
[1779236587435,29.78,76493.2,67.7,-0.50229,0.00059,8.99821]
[1779236587445,29.78,76493.2,67.7,-0.50229,0.00059,8.99821]
[1779236587449,29.78,76493.2,67.7,-0.50229,0.00059,8.99821]
[1779236587460,29.78,76493.2,67.7,-0.50229,0.00059,8.99821]
[1779236588370,29.78,76485.97,67.7,-0.50658,0.00059,8.99628]
[1779236591460,29.78,76484.48,67.7,-0.50746,0.00059,8.99576]
[1779236595830,29.78,76484.17,67.7,-0.50765,0.00059,8.99564]
[1779236596304,29.78,76482.22,67.7,-0.50881,0.00059,8.99487]
[1779236596806,29.78,76482.22,67.7,-0.50881,0.00059,8.99487]
[1779236597148,29.78,76482.22,67.7,-0.50881,0.00059,8.99487]
[1779236597200,29.78,76482.22,67.7,-0.50881,0.00059,8.99487]
[1779236597311,29.78,76478.27,67.7,-0.51116,0.00059,8.99309]
[1779236597868,29.78,76478.27,67.7,-0.51116,0.00059,8.99309]
[1779236598154,29.78,76478.27,67.7,-0.51116,0.00059,8.99309]
[1779236598279,29.78,76478.27,67.7,-0.51116,0.00059,8.99309]
[1779236598299,29.78,76478.27,67.7,-0.51116,0.00059,8.99309]
[1779236598521,29.78,76477.45,67.7,-0.51164,0.00059,8.99268]
[1779236599046,29.78,76477.45,67.7,-0.51164,0.00059,8.99268]
[1779236602142,29.78,76475.87,67.7,-0.51258,0.00059,8.99185]
[1779236602269,29.78,76475.87,67.7,-0.51258,0.00059,8.99185]
[1779236602302,29.78,76475.87,67.7,-0.51258,0.00059,8.99185]
[1779236602346,29.78,76477.93,67.7,-0.51136,0.00059,8.99292]
[1779236603140,29.78,76477.93,67.7,-0.51136,0.00059,8.99292]
[1779236603207,29.78,76477.93,67.7,-0.51136,0.00059,8.99292]
[1779236605338,29.77,76480.15,67.7,-0.51004,0.00059,8.99397]
[1779236605403,29.77,76480.15,67.7,-0.51004,0.00059,8.99397]
[1779236605979,29.77,76480.52,67.7,-0.50982,0.00059,8.99414]
[1779236606374,29.77,76483.79,67.7,-0.50788,0.00059,8.9955]
[1779236607381,29.77,76486.11,67.7,-0.5065,0.00059,8.99633]
[1779236608388,29.77,76482.75,67.7,-0.5085,0.00059,8.99509]
[1779236610097,29.78,76481.0,67.7,-0.50953,0.00059,8.99435]
[1779236610402,29.78,76478.75,67.7,-0.51087,0.00059,8.99332]
[1779236610462,29.78,76478.75,67.7,-0.51087,0.00059,8.99332]
[1779236611394,29.78,76478.75,67.7,-0.51087,0.00059,8.99332]
[1779236611409,29.77,76475.7,67.7,-0.5127,0.00059,8.9819]
[1779236611502,29.77,76475.7,67.7,-0.5127,0.00059,8.9819]
[1779236611506,29.77,76475.7,67.7,-0.5127,0.00059,8.9819]
[1779236612416,29.78,76471.2,67.7,-0.51537,0.00059,8.97925]
[1779236613445,29.78,76471.2,67.7,-0.51537,0.00059,8.97925]
[1779236613585,29.78,76470.51,67.7,-0.51578,0.00059,8.97881]
[1779236613775,29.78,76470.51,67.7,-0.51578,0.00059,8.97881]
[1779236613810,29.78,76470.51,67.7,-0.51578,0.00059,8.97881]
[1779236614431,29.78,76454.73,67.7,-0.52516,0.00059,8.96612]
[1779236615439,29.78,76451.41,67.7,-0.52713,0.00059,8.96282]
[1779236616446,29.77,76453.14,67.7,-0.5261,0.00059,8.96456]
[1779236620626,29.77,76452.52,67.7,-0.52648,0.00059,8.96394]
[1779236621259,29.77,76452.52,67.7,-0.52648,0.00059,8.96393]
[1779236621481,29.77,76458.34,67.7,-0.52302,0.00059,8.96945]
[1779236623295,29.77,76458.34,67.7,-0.52302,0.00059,8.96945]
[1779236623387,29.77,76460.56,67.7,-0.5217,0.00059,8.97138]
[1779236623732,29.77,76460.56,67.7,-0.5217,0.00059,8.97138]
[1779236623734,29.77,76460.56,67.7,-0.5217,0.00059,8.97138]
[1779236623793,29.77,76460.56,67.7,-0.5217,0.00059,8.97138]
[1779236624266,29.77,76460.56,67.7,-0.5217,0.00059,8.97138]
[1779236625215,29.77,76461.04,67.7,-0.52142,0.00059,8.97178]
[1779236625264,29.77,76465.55,67.7,-0.51874,0.00059,8.97535]
[1779236626349,29.77,76465.55,67.7,-0.51874,0.00059,8.97535]
[1779236626383,29.77,76465.55,67.7,-0.51874,0.00059,8.97535]
[1779236626441,29.77,76467.65,67.7,-0.51749,0.00059,8.97687]
[1779236627184,29.77,76467.65,67.7,-0.51749,0.00059,8.97687]
[1779236627241,29.77,76467.65,67.7,-0.51749,0.00059,8.97687]
[1779236630544,29.77,76469.66,67.7,-0.51629,0.00059,8.97825]
[1779236632894,29.78,76469.34,67.7,-0.51648,0.00059,8.97804]
[1779236632949,29.78,76469.34,67.7,-0.51648,0.00059,8.97804]
[1779236632962,29.78,76469.34,67.7,-0.51648,0.00059,8.97804]
[1779236633390,29.78,76469.34,67.7,-0.51648,0.00059,8.97804]
[1779236633451,29.78,76470.37,67.7,-0.51587,0.00059,8.97872]
[1779236633748,29.78,76470.37,67.7,-0.51587,0.00059,8.97872]
[1779236634160,29.78,76474.99,67.7,-0.51312,0.00059,8.98151]
[1779236635441,29.78,76474.99,67.7,-0.51312,0.00059,8.98151]
[1779236635442,29.78,76474.99,67.7,-0.51312,0.00059,8.98151]
[1779236635026,29.78,76480.38,67.7,-0.50992,0.00059,8.98423]
[1779236636143,29.78,76480.38,67.7,-0.50992,0.00059,8.98423]
[1779236636245,29.78,76481.3,67.7,-0.50937,0.00059,8.98463]
[1779236638603,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236639658,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236639871,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236639885,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236639902,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236639966,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236640080,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236640149,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236640238,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236640248,29.78,76483.1,67.7,-0.5083,0.00059,8.98538]
[1779236640349,29.77,76483.89,67.7,-0.50783,0.00059,8.98568]
[1779236641251,29.77,76483.89,67.7,-0.50783,0.00059,8.98568]
[1779236641360,29.77,76487.57,67.7,-0.50564,0.00059,8.98695]
[1779236641634,29.77,76487.57,67.7,-0.50564,0.00059,8.98695]
[1779236642034,29.77,76487.57,67.7,-0.50564,0.00059,8.98695]
[1779236642221,29.77,76498.53,67.7,-0.49913,0.00059,8.98911]
[1779236642586,29.77,76498.53,67.7,-0.49913,0.00059,8.98911]
[1779236643263,29.77,76501.66,67.7,-0.49726,0.00059,8.98929]
[1779236644229,29.78,76505.17,67.7,-0.49518,0.00059,8.98926]
[1779236647237,29.78,76504.54,67.7,-0.49555,0.00059,8.98928]
[1779236647339,29.78,76506.55,67.7,-0.49436,0.00059,8.98918]
[1779236647591,29.78,76506.55,67.7,-0.49436,0.00059,8.98918]
[1779236647663,29.78,76506.55,67.7,-0.49436,0.00059,8.98918]
[1779236647805,29.78,76508.02,67.7,-0.49348,0.00059,8.98905]
[1779236650203,29.78,76507.57,67.7,-0.49375,0.00059,8.98909]
[1779236650311,29.78,76507.57,67.7,-0.49375,0.00059,8.98909]
[1779236650412,29.78,76508.62,67.7,-0.49313,0.00059,8.98899]
[1779236651701,29.78,76503.49,67.7,-0.49618,0.00059,8.9893]
[1779236653168,29.78,76503.49,67.7,-0.49618,0.00059,8.9893]
[1779236653449,29.78,76503.49,67.7,-0.49618,0.00059,8.9893]
[1779236654452,29.78,76503.19,67.7,-0.49635,0.00059,8.98931]
[1779236654405,29.79,76501.24,67.7,-0.49751,0.00059,8.98928]
[1779236655366,29.79,76501.24,67.7,-0.49751,0.00059,8.98928]
[1779236655417,29.79,76501.24,67.7,-0.49751,0.00059,8.98928]
[1779236655479,29.79,76503.64,67.7,-0.49609,0.00059,8.9893]
[1779236656215,29.79,76503.64,67.7,-0.49609,0.00059,8.9893]
[1779236656226,29.79,76506.83,67.7,-0.49419,0.00059,8.98916]
[1779236661363,29.79,76507.48,67.7,-0.4938,0.00059,8.9891]
[1779236662824,29.79,76507.32,67.7,-0.4939,0.00059,8.98912]
[1779236662971,29.78,76507.61,67.7,-0.49373,0.00059,8.98909]
[1779236663683,29.78,76507.61,67.7,-0.49373,0.00059,8.98909]
[1779236663745,29.78,76507.61,67.7,-0.49373,0.00059,8.98909]
[1779236664448,29.78,76507.61,67.7,-0.49373,0.00059,8.98909]
[1779236664463,29.79,76501.99,67.7,-0.49707,0.00059,8.9893]
[1779236664792,29.79,76498.21,67.7,-0.49931,0.00059,8.98908]
[1779236667258,29.79,76495.78,67.7,-0.50076,0.00059,8.9888]
[1779236668110,29.79,76495.78,67.7,-0.50076,0.00059,8.9888]
[1779236668448,29.79,76495.78,67.7,-0.50076,0.00059,8.9888]
[1779236668183,29.79,76492.55,67.7,-0.50268,0.00059,8.98823]
[1779236668820,29.79,76490.66,67.7,-0.5038,0.00059,8.9878]
[1779236669827,29.79,76488.79,67.7,-0.50491,0.00059,8.98731]
[1779236672577,29.79,76487.51,67.7,-0.50568,0.00059,8.97707]
[1779236672848,29.79,76488.7,67.7,-0.50497,0.00059,8.97742]
[1779236678352,29.79,76489.17,67.7,-0.50469,0.00059,8.97755]
[1779236678890,29.79,76491.4,67.7,-0.50337,0.00059,8.97812]
[1779236679616,29.79,76491.4,67.7,-0.50337,0.00059,8.97812]
[1779236680385,29.79,76491.4,67.7,-0.50337,0.00059,8.97812]
[1779236680773,29.79,76491.93,67.7,-0.50305,0.00059,8.97824]
[1779236682830,29.79,76494.2,67.7,-0.5017,0.00059,8.97868]
[1779236682918,29.79,76491.52,67.7,-0.5033,0.00059,8.97814]
[1779236683794,29.79,76491.52,67.7,-0.5033,0.00059,8.97814]
[1779236683841,29.79,76491.52,67.7,-0.5033,0.00059,8.97814]
[1779236684144,29.79,76491.52,67.7,-0.5033,0.00059,8.97814]
[1779236684575,29.79,76492.0,67.7,-0.50301,0.0006,8.97825]
[1779236685442,29.79,76496.89,67.7,-0.5001,0.00059,8.97908]
[1779236685708,29.79,76496.89,67.7,-0.5001,0.00059,8.97908]
[1779236686077,29.79,76496.89,67.7,-0.5001,0.00059,8.97908]
[1779236686226,29.79,76502.2,67.7,-0.49694,0.00059,8.97944]
[1779236687458,29.79,76502.2,67.7,-0.49694,0.00059,8.97944]
[1779236687555,29.79,76503.37,67.7,-0.49625,0.00059,8.97944]
[1779236688960,29.8,76500.85,67.7,-0.49775,0.00059,8.9794]
[1779236689966,29.8,76502.88,67.7,-0.49654,0.00059,8.97945]
[1779236690842,29.8,76502.88,67.7,-0.49654,0.00059,8.97945]
[1779236691674,29.8,76501.64,67.7,-0.49728,0.00059,8.97943]
[1779236691981,29.8,76503.89,67.7,-0.49594,0.00059,8.97944]
[1779236692988,29.8,76506.92,67.7,-0.49414,0.00059,8.97929]
[1779236693568,29.8,76506.92,67.7,-0.49414,0.00059,8.97929]
[1779236693995,29.8,76505.59,67.7,-0.49493,0.00059,8.97938]
[1779236695500,29.8,76505.59,67.7,-0.49493,0.00059,8.97938]
[1779236695519,29.8,76503.47,67.7,-0.49619,0.00059,8.97944]
[1779236696009,29.8,76505.37,67.7,-0.49506,0.00059,8.97939]
[1779236697534,29.8,76505.37,67.7,-0.49506,0.00059,8.97939]
[1779236698370,29.8,76504.66,67.7,-0.49548,0.00059,8.97942]
[1779236700157,29.8,76505.58,67.7,-0.49493,0.00059,8.97938]
[1779236700361,29.8,76505.58,67.7,-0.49493,0.00059,8.97938]
[1779236700462,29.81,76505.61,67.7,-0.49492,0.00059,8.97937]
[1779236701384,29.81,76507.85,67.7,-0.49358,0.00059,8.97921]
[1779236702399,29.81,76507.85,67.7,-0.49358,0.00059,8.97921]
[1779236706831,29.8,76507.01,67.7,-0.49408,0.00059,8.97928]
[1779236707086,29.8,76509.68,67.7,-0.49249,0.00059,8.97899]
[1779236708462,29.8,76509.68,67.7,-0.49249,0.00059,8.97899]
[1779236709299,29.8,76508.54,67.7,-0.49317,0.00059,8.97913]
[1779236711871,29.8,76509.87,67.7,-0.49238,0.00059,8.97897]
[1779236712121,29.8,76511.71,67.7,-0.49129,0.00059,8.97868]
[1779236717366,29.79,76511.65,67.7,-0.49132,0.00059,8.97869]
[1779236718097,29.79,76511.94,67.7,-0.49115,0.00059,8.97864]
[1779236721370,29.79,76510.67,67.7,-0.4919,0.00059,8.97885]
[1779236721448,29.79,76510.67,67.7,-0.4919,0.00059,8.97885]
[1779236721451,29.79,76510.67,67.7,-0.4919,0.00059,8.97885]
[1779236722190,29.79,76513.83,67.7,-0.49003,0.00059,8.97826]
[1779236723512,29.79,76513.83,67.7,-0.49003,0.00059,8.97826]
[1779236723515,29.79,76513.83,67.7,-0.49003,0.00059,8.97826]
[1779236726648,29.79,76513.77,67.7,-0.49006,0.00059,8.97827]
[1779236726651,29.79,76513.77,67.7,-0.49006,0.00059,8.97827]
[1779236726677,29.79,76513.77,67.7,-0.49006,0.00059,8.97827]
[1779236726802,29.79,76513.77,67.7,-0.49006,0.00059,8.97827]
[1779236727225,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236727618,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236727705,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236727968,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236728275,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236728285,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236728448,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236728493,29.79,76517.21,67.7,-0.48801,0.00059,8.97741]
[1779236728549,29.79,76520.19,67.7,-0.48624,0.00059,8.97647]
[1779236728659,29.79,76520.19,67.7,-0.48624,0.00059,8.97647]
[1779236728752,29.79,76520.19,67.7,-0.48624,0.00059,8.97647]
[1779236729240,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236729634,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236729637,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730310,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730348,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730440,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730460,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730468,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730491,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730541,29.79,76526.74,67.7,-0.48235,0.00059,8.97379]
[1779236730551,29.79,76531.77,67.7,-0.47936,0.00059,8.97115]
[1779236731503,29.79,76531.77,67.7,-0.47936,0.00059,8.97115]
[1779236731510,29.79,76531.77,67.7,-0.47936,0.00059,8.97115]
[1779236731577,29.79,76531.77,67.7,-0.47936,0.00059,8.97115]
[1779236731589,29.79,76531.77,67.7,-0.47936,0.00059,8.97115]
[1779236731578,29.79,76541.79,67.7,-0.47339,0.00059,8.9545]
[1779236731619,29.79,76541.79,67.7,-0.47339,0.00059,8.9545]
[1779236731634,29.79,76541.79,67.7,-0.47339,0.00059,8.9545]
[1779236731703,29.79,76541.79,67.7,-0.47339,0.00059,8.9545]
[1779236732266,29.79,76541.79,67.7,-0.47339,0.00059,8.9545]
[1779236732551,29.79,76549.89,67.7,-0.46858,0.00059,8.94757]
[1779236733277,29.79,76549.89,67.7,-0.46858,0.00059,8.94757]
[1779236733405,29.79,76549.89,67.7,-0.46858,0.00059,8.94757]
[1779236733545,29.79,76549.89,67.7,-0.46858,0.00059,8.94757]
[1779236733480,29.79,76552.76,67.7,-0.46688,0.00059,8.94481]
[1779236733759,29.79,76552.76,67.7,-0.46688,0.00059,8.94481]
[1779236733910,29.79,76552.76,67.7,-0.46688,0.00059,8.94481]
[1779236734309,29.79,76552.76,67.7,-0.46688,0.00059,8.94481]
[1779236734311,29.79,76552.76,67.7,-0.46688,0.00059,8.94481]
[1779236734560,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735314,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735322,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735330,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735351,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735380,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735386,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735565,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735567,29.79,76557.43,67.7,-0.46411,0.00059,8.93996]
[1779236735515,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236735598,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736068,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736306,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736349,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736452,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736595,29.79,76564.39,67.7,-0.45999,0.00059,8.93193]
[1779236736505,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236736832,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236736842,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236736848,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236737143,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236737416,29.79,76569.61,67.7,-0.4569,0.00059,8.92528]
[1779236737556,29.79,76575.54,67.7,-0.45339,0.00059,8.91708]
[1779236737845,29.79,76575.54,67.7,-0.45339,0.00059,8.91708]
[1779236738067,29.79,76575.54,67.7,-0.45339,0.00059,8.91708]
[1779236740327,29.79,76577.88,67.7,-0.452,0.00059,8.91364]
[1779236742340,29.78,76583.58,67.7,-0.44863,0.00059,8.90483]
[1779236743206,29.78,76583.58,67.7,-0.44863,0.00059,8.90483]
[1779236743427,29.78,76585.29,67.7,-0.44762,0.00059,8.90207]
[1779236747054,29.78,76586.11,67.7,-0.44714,0.00059,8.90072]
[1779236747247,29.78,76586.11,67.7,-0.44714,0.00059,8.90072]
[1779236747379,29.78,76586.11,67.7,-0.44714,0.00059,8.90072]
[1779236747567,29.78,76586.11,67.7,-0.44714,0.00059,8.90072]
[1779236747577,29.78,76593.95,67.7,-0.44252,0.00059,8.8872]
[1779236747685,29.78,76593.95,67.7,-0.44252,0.00059,8.8872]
[1779236747764,29.78,76593.95,67.7,-0.44252,0.00059,8.8872]
[1779236748384,29.78,76599.27,67.7,-0.43938,0.00059,8.87733]
[1779236748856,29.78,76599.27,67.7,-0.43938,0.00059,8.87733]
[1779236749336,29.78,76599.27,67.7,-0.43938,0.00059,8.87733]
[1779236749343,29.78,76599.27,67.7,-0.43938,0.00059,8.87733]
[1779236750398,29.78,76603.52,67.7,-0.43688,0.00059,8.86906]
[1779236750731,29.78,76603.52,67.7,-0.43688,0.00059,8.86906]
[1779236752293,29.78,76604.25,67.7,-0.43645,0.00059,8.8676]
[1779236752406,29.78,76604.25,67.7,-0.43645,0.00059,8.8676]
[1779236753648,29.78,76605.73,67.7,-0.43558,0.00059,8.86462]
[1779236754696,29.78,76605.58,67.7,-0.43567,0.00059,8.86493]
[1779236754701,29.78,76605.58,67.7,-0.43567,0.00059,8.86493]
[1779236755434,29.78,76602.59,67.7,-0.43743,0.00059,8.8709]
[1779236755700,29.78,76602.59,67.7,-0.43743,0.00059,8.8709]
[1779236756480,29.78,76602.59,67.7,-0.43743,0.00059,8.8709]
[1779236756896,29.78,76601.92,67.7,-0.43782,0.00059,8.87221]
[1779236757002,29.78,76601.92,67.7,-0.43782,0.00059,8.87221]
[1779236757448,29.78,76596.34,67.7,-0.4411,0.00059,8.88282]
[1779236758492,29.78,76592.0,67.7,-0.44366,0.00059,8.89066]
[1779236761060,29.78,76591.87,67.7,-0.44373,0.00059,8.89088]
[1779236761476,29.78,76589.23,67.7,-0.44529,0.00059,8.89546]
[1779236762483,29.78,76586.56,67.7,-0.44686,0.00059,8.89995]
[1779236762688,29.78,76586.56,67.7,-0.44686,0.00059,8.89995]
[1779236765504,29.78,76583.2,67.7,-0.44884,0.00059,8.9054]
[1779236770539,29.77,76585.2,67.7,-0.44766,0.00059,8.90217]
[1779236775574,29.77,76585.37,67.7,-0.44756,0.00059,8.90188]
[1779236780609,29.77,76585.58,67.7,-0.44743,0.00059,8.90153]
[1779236781820,29.77,76585.65,67.7,-0.44739,0.00059,8.90141]
[1779236781842,29.77,76585.65,67.7,-0.44739,0.00059,8.90141]
[1779236783556,29.77,76586.03,67.7,-0.44716,0.00059,8.90079]
[1779236783558,29.77,76586.03,67.7,-0.44716,0.00059,8.90079]
[1779236783561,29.77,76586.03,67.7,-0.44716,0.00059,8.90079]
[1779236783630,29.77,76583.09,67.7,-0.4489,0.00059,8.90555]
[1779236784449,29.77,76583.09,67.7,-0.4489,0.00059,8.90555]
[1779236784637,29.77,76579.05,67.7,-0.45129,0.00059,8.91182]
[1779236785360,29.77,76579.05,67.7,-0.45129,0.00059,8.91182]
[1779236788022,29.77,76576.54,67.7,-0.45277,0.00059,8.91556]
[1779236790595,29.77,76577.05,67.7,-0.45247,0.00059,8.91481]
[1779236790651,29.77,76577.05,67.7,-0.45247,0.00059,8.91481]
[1779236790766,29.77,76576.37,67.7,-0.45288,0.00059,8.91581]
[1779236791021,29.77,76576.37,67.7,-0.45288,0.00059,8.91581]
[1779236791637,29.77,76576.37,67.7,-0.45288,0.00059,8.91581]
[1779236791364,29.78,76574.88,67.7,-0.45371,0.00059,8.90802]
[1779236792249,29.78,76571.63,67.7,-0.45564,0.00059,8.91257]
[1779236793135,29.78,76571.63,67.7,-0.45564,0.00059,8.91257]
[1779236793185,29.78,76572.25,67.7,-0.45527,0.00059,8.91172]
[1779236795233,29.78,76573.87,67.7,-0.45431,0.00059,8.90946]
[1779236795287,29.78,76573.87,67.7,-0.45431,0.00059,8.90946]
[1779236795345,29.78,76573.87,67.7,-0.45431,0.00059,8.90946]
[1779236795373,29.78,76573.87,67.7,-0.45431,0.00059,8.90946]
[1779236795552,29.78,76573.87,67.7,-0.45431,0.00059,8.90946]
[1779236795618,29.78,76572.29,67.7,-0.45525,0.00059,8.91167]
[1779236796120,29.78,76572.29,67.7,-0.45525,0.00059,8.91167]
[1779236796197,29.78,76563.71,67.7,-0.46033,0.00059,8.92279]
[1779236796724,29.78,76561.03,67.7,-0.46192,0.00059,8.92597]
[1779236798864,29.78,76559.8,67.7,-0.46266,0.00059,8.92738]
[1779236799450,29.78,76559.8,67.7,-0.46266,0.00059,8.92738]
[1779236799452,29.78,76559.8,67.7,-0.46266,0.00059,8.92738]
[1779236799549,29.78,76560.05,67.7,-0.46251,0.00059,8.9271]
[1779236800475,29.78,76560.05,67.7,-0.46251,0.00059,8.9271]
[1779236800524,29.78,76561.96,67.7,-0.46138,0.00059,8.92489]
[1779236801112,29.78,76561.96,67.7,-0.46138,0.00059,8.92489]
[1779236801448,29.78,76561.96,67.7,-0.46138,0.00059,8.92489]
[1779236801669,29.78,76561.79,67.7,-0.46148,0.00059,8.92509]
[1779236801680,29.78,76561.79,67.7,-0.46148,0.00059,8.92509]
[1779236801706,29.78,76561.79,67.7,-0.46148,0.00059,8.92509]
[1779236802620,29.78,76559.51,67.7,-0.46283,0.00059,8.92771]
[1779236802766,29.78,76556.97,67.7,-0.46434,0.00059,8.93051]
[1779236807621,29.78,76557.96,67.7,-0.46375,0.00059,8.92944]
[1779236808434,29.78,76558.09,67.7,-0.46367,0.00059,8.92929]
[1779236808448,29.78,76558.09,67.7,-0.46367,0.00059,8.92929]
[1779236808596,29.78,76558.09,67.7,-0.46367,0.00059,8.92929]
[1779236808639,29.78,76557.35,67.7,-0.46411,0.00059,8.9301]
[1779236809594,29.79,76551.44,67.7,-0.46762,0.00059,8.93617]
[1779236809815,29.79,76548.1,67.7,-0.46961,0.00059,8.93929]
[1779236812371,29.79,76547.52,67.7,-0.46995,0.00059,8.93982]
[1779236812448,29.79,76547.52,67.7,-0.46995,0.00059,8.93982]
[1779236812472,29.79,76546.64,67.7,-0.47048,0.00059,8.94059]
[1779236813478,29.79,76546.64,67.7,-0.47048,0.00059,8.94059]
[1779236813510,29.79,76546.64,67.7,-0.47048,0.00059,8.94059]
[1779236813755,29.79,76547.73,67.7,-0.46983,0.00059,8.93963]
[1779236814285,29.79,76554.51,67.7,-0.4658,0.00059,8.93311]
[1779236814850,29.79,76557.58,67.7,-0.46398,0.00059,8.92986]
[1779236816577,29.79,76557.58,67.7,-0.46398,0.00059,8.92986]
[1779236818295,29.79,76557.52,67.7,-0.46402,0.00059,8.92993]
[1779236819886,29.79,76559.87,67.7,-0.46263,0.00059,8.92733]
[1779236822340,29.79,76559.98,67.7,-0.46256,0.00059,8.92721]
[1779236822448,29.79,76559.98,67.7,-0.46256,0.00059,8.92721]
[1779236822475,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236822969,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236822975,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236823012,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236823144,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236823165,29.8,76559.81,67.7,-0.46267,0.00059,8.9274]
[1779236823410,29.8,76562.64,67.7,-0.46099,0.00059,8.92412]
[1779236824048,29.8,76569.67,67.7,-0.45682,0.00059,8.91528]
[1779236825262,29.8,76569.67,67.7,-0.45682,0.00059,8.91528]
[1779236825296,29.8,76569.67,67.7,-0.45682,0.00059,8.91528]
[1779236825303,29.8,76570.78,67.7,-0.45617,0.00059,8.9138]
[1779236826337,29.8,76570.78,67.7,-0.45617,0.00059,8.9138]
[1779236826614,29.8,76570.78,67.7,-0.45617,0.00059,8.9138]
[1779236827068,29.8,76570.49,67.7,-0.45634,0.00059,8.91419]
[1779236827120,29.8,76570.49,67.7,-0.45634,0.00059,8.91419]
[1779236827572,29.8,76570.49,67.7,-0.45634,0.00059,8.91419]
[1779236827616,29.8,76572.71,67.7,-0.45503,0.00059,8.91116]
[1779236827843,29.8,76572.71,67.7,-0.45503,0.00059,8.91116]
[1779236828591,29.8,76573.16,67.7,-0.45476,0.00059,8.91053]
[1779236830073,29.8,76573.31,67.7,-0.45467,0.00059,8.91032]
[1779236830174,29.8,76573.12,67.7,-0.45478,0.00059,8.91059]
[1779236830726,29.8,76573.12,67.7,-0.45478,0.00059,8.91059]
[1779236831078,29.8,76573.12,67.7,-0.45478,0.00059,8.91059]
[1779236834442,29.8,76573.24,67.7,-0.45471,0.00059,8.91042]
[1779236834503,29.8,76573.44,67.7,-0.45459,0.00059,8.91014]
[1779236835108,29.8,76573.44,67.7,-0.45459,0.00059,8.91014]
[1779236837325,29.8,76572.9,67.7,-0.45491,0.00059,8.91089]
[1779236842840,29.8,76574.41,67.7,-0.45402,0.00059,8.90878]
[1779236843169,29.8,76574.41,67.7,-0.45402,0.00059,8.90878]
[1779236844972,29.8,76574.36,67.7,-0.45405,0.00059,8.90885]
[1779236847448,29.8,76574.42,67.7,-0.45402,0.00059,8.90876]
[1779236848050,29.8,76574.38,67.7,-0.45404,0.00059,8.90882]
[1779236848475,29.8,76575.54,67.7,-0.45335,0.00059,8.90716]
[1779236849138,29.8,76575.54,67.7,-0.45335,0.00059,8.90716]
[1779236849459,29.8,76575.54,67.7,-0.45335,0.00059,8.90716]
[1779236849546,29.8,76575.54,67.7,-0.45335,0.00059,8.90716]
[1779236849684,29.8,76580.28,67.7,-0.45055,0.00059,8.9001]
[1779236851650,29.8,76582.17,67.7,-0.44943,0.00059,8.89717]
[1779236851101,29.8,76586.58,67.7,-0.44678,0.00059,8.88006]
[1779236852056,29.8,76586.58,67.7,-0.44678,0.00059,8.88006]
[1779236852213,29.8,76589.85,67.7,-0.44484,0.00059,8.87453]
[1779236857415,29.8,76590.1,67.7,-0.4447,0.00059,8.87411]
[1779236859191,29.8,76587.33,67.7,-0.44633,0.00059,8.87882]
[1779236861541,29.8,76587.25,67.7,-0.44638,0.00059,8.87896]
[1779236861643,29.8,76587.32,67.7,-0.44634,0.00059,8.87884]
[1779236862443,29.8,76587.32,67.7,-0.44634,0.00059,8.87884]
[1779236863190,29.8,76592.25,67.7,-0.44343,0.00059,8.87035]
[1779236864448,29.8,76592.25,67.7,-0.44343,0.00059,8.87035]
[1779236864458,29.8,76592.25,67.7,-0.44343,0.00059,8.87035]
[1779236864601,29.8,76592.25,67.7,-0.44343,0.00059,8.87035]
[1779236864620,29.8,76592.11,67.7,-0.44351,0.00059,8.8706]
[1779236865023,29.8,76592.11,67.7,-0.44351,0.00059,8.8706]
[1779236867224,29.8,76594.73,67.7,-0.44197,0.00059,8.8659]
[1779236868724,29.8,76595.29,67.7,-0.44164,0.00059,8.86488]
[1779236868224,29.8,76598.79,67.7,-0.43957,0.00059,8.85836]
[1779236871322,29.8,76599.19,67.7,-0.43934,0.00059,8.85759]
[1779236871346,29.8,76599.19,67.7,-0.43934,0.00059,8.85759]
[1779236871832,29.8,76599.19,67.7,-0.43933,0.00059,8.85759]
[1779236872253,29.8,76602.92,67.7,-0.43714,0.00059,8.85035]
[1779236872908,29.8,76602.92,67.7,-0.43714,0.00059,8.85035]
[1779236873182,29.8,76602.92,67.7,-0.43714,0.00059,8.85035]
[1779236873257,29.8,76602.92,67.7,-0.43714,0.00059,8.85035]
[1779236873473,29.8,76606.77,67.7,-0.43487,0.00059,8.84259]
[1779236874637,29.8,76606.77,67.7,-0.43487,0.00059,8.84259]
[1779236875024,29.8,76607.35,67.7,-0.43453,0.00059,8.8414]
[1779236875660,29.8,76607.35,67.7,-0.43453,0.00059,8.8414]
[1779236877898,29.8,76607.18,67.7,-0.43463,0.00059,8.84175]
[1779236878405,29.8,76607.18,67.7,-0.43463,0.00059,8.84175]
[1779236878411,29.8,76607.18,67.7,-0.43463,0.00059,8.84175]
[1779236878729,29.8,76607.89,67.7,-0.43421,0.00059,8.84028]
[1779236879339,29.8,76607.89,67.7,-0.43421,0.00059,8.84028]
[1779236879458,29.8,76607.89,67.7,-0.43421,0.00059,8.84028]
[1779236885471,29.79,76609.12,67.7,-0.43348,0.00059,8.83767]
[1779236888449,29.79,76609.09,67.7,-0.43349,0.00059,8.8377]
[1779236893691,29.78,76607.92,67.7,-0.43417,0.00059,8.84012]
[1779236894408,29.78,76610.49,67.7,-0.43266,0.00059,8.83472]
[1779236895971,29.78,76610.47,67.7,-0.43267,0.00059,8.83476]
[1779236896521,29.78,76610.47,67.7,-0.43267,0.00059,8.83476]
[1779236902523,29.79,76609.53,67.7,-0.43323,0.00059,8.83677]
[1779236903600,29.79,76609.43,67.7,-0.43329,0.00059,8.83698]
[1779236904167,29.79,76607.42,67.7,-0.43447,0.00059,8.84117]
[1779236904285,29.79,76607.42,67.7,-0.43447,0.00059,8.84117]
[1779236904316,29.79,76607.42,67.7,-0.43447,0.00059,8.84117]
[1779236904587,29.79,76607.42,67.7,-0.43447,0.00059,8.84117]
[1779236904732,29.79,76604.39,67.7,-0.43625,0.00059,8.84734]
[1779236905485,29.79,76600.92,67.7,-0.4383,0.00059,8.8542]
[1779236910520,29.79,76601.27,67.7,-0.4381,0.00059,8.85353]
[1779236913541,29.79,76598.55,67.7,-0.43964,0.00059,8.84874]
[1779236914726,29.79,76598.55,67.7,-0.43964,0.00059,8.84874]
[1779236918448,29.79,76599.44,67.7,-0.43911,0.00059,8.84706]
[1779236923611,29.79,76598.54,67.7,-0.43964,0.00059,8.84875]
[1779236927209,29.79,76598.29,67.7,-0.43978,0.00059,8.84922]
[1779236927553,29.79,76598.29,67.7,-0.43978,0.00059,8.84922]
[1779236932674,29.79,76598.08,67.7,-0.43991,0.00059,8.84961]
[1779236937710,29.79,76598.05,67.7,-0.43993,0.00059,8.84967]
[1779236942589,29.79,76598.04,67.7,-0.43993,0.00059,8.84969]
[1779236944332,29.79,76598.02,67.7,-0.43994,0.00059,8.84972]
[1779236944460,29.79,76598.02,67.7,-0.43994,0.00059,8.84972]
[1779236944759,29.79,76599.19,67.7,-0.43925,0.00059,8.8475]
[1779236945218,29.79,76599.19,67.7,-0.43925,0.00059,8.8475]
[1779236945766,29.79,76601.53,67.7,-0.43787,0.00059,8.84298]
[1779236946759,29.79,76601.53,67.7,-0.43787,0.00059,8.84298]
[1779236946773,29.79,76603.53,67.7,-0.43669,0.00059,8.83903]
[1779236948005,29.79,76603.89,67.7,-0.43648,0.00059,8.83831]
[1779236949368,29.79,76603.94,67.7,-0.43645,0.00059,8.8382]
[1779236950801,29.78,76607.23,67.7,-0.43451,0.00059,8.83151]
[1779236952454,29.78,76607.39,67.7,-0.43441,0.00059,8.83118]
[1779236952751,29.78,76607.39,67.7,-0.43441,0.00059,8.83118]
[1779236952812,29.78,76607.39,67.7,-0.43441,0.00059,8.83118]
[1779236952846,29.78,76608.62,67.7,-0.43369,0.00059,8.82863]
[1779236953822,29.78,76610.91,67.7,-0.43234,0.00059,8.82378]
[1779236955182,29.78,76610.91,67.7,-0.43234,0.00059,8.82378]
[1779236955513,29.78,76610.91,67.7,-0.43234,0.00059,8.82378]
[1779236959737,29.78,76610.3,67.7,-0.43269,0.00059,8.82504]
[1779236963746,29.78,76610.34,67.7,-0.43266,0.00059,8.82494]
[1779236969308,29.77,76610.44,67.7,-0.4326,0.00059,8.8247]
[1779236971150,29.77,76610.64,67.7,-0.43248,0.00059,8.82427]
[1779236972244,29.77,76610.44,67.7,-0.43252,0.00059,8.81464]
[1779236973832,29.77,76615.21,67.7,-0.42971,0.00059,8.80425]
[1779236974338,29.77,76615.21,67.7,-0.42971,0.00059,8.80425]
[1779236974439,29.77,76617.68,67.7,-0.42826,0.00059,8.7987]
[1779236975976,29.77,76615.32,67.7,-0.42964,0.00059,8.80399]
[1779236980831,29.77,76615.42,67.7,-0.42958,0.00059,8.80375]
[1779236981449,29.77,76615.11,67.7,-0.42976,0.00059,8.80444]
[1779236981519,29.77,76613.73,67.7,-0.43057,0.00059,8.80748]
[1779236982019,29.77,76611.07,67.7,-0.43214,0.00059,8.81324]
[1779236984810,29.77,76610.62,67.7,-0.4324,0.00059,8.81421]
[1779236985448,29.77,76612.35,67.7,-0.43139,0.00059,8.81048]
[1779236985550,29.77,76612.21,67.7,-0.43147,0.00059,8.81079]
[1779236986047,29.77,76614.93,67.7,-0.42987,0.00059,8.80483]
[1779236991308,29.76,76615.44,67.7,-0.42956,0.00059,8.80367]
[1779236991370,29.76,76619.72,67.7,-0.42704,0.00059,8.79396]
[1779236992370,29.76,76623.42,67.7,-0.42487,0.00059,8.78529]
[1779236993314,29.76,76623.42,67.7,-0.42487,0.00059,8.78529]
[1779236993415,29.76,76622.29,67.7,-0.42553,0.00059,8.78797]
[1779236994669,29.76,76622.29,67.7,-0.42553,0.00059,8.78797]
[1779236995468,29.76,76625.36,67.7,-0.42373,0.00059,8.78064]
[1779237000453,29.76,76626.63,67.7,-0.42298,0.00059,8.77754]
[1779237000503,29.76,76626.63,67.7,-0.42298,0.00059,8.77754]
[1779237000620,29.76,76626.63,67.7,-0.42298,0.00059,8.77754]
[1779237000649,29.76,76626.63,67.7,-0.42298,0.00059,8.77754]
[1779237000810,29.76,76626.84,67.7,-0.42286,0.00059,8.77703]
[1779237000921,29.76,76626.84,67.7,-0.42286,0.00059,8.77703]
[1779237001364,29.76,76626.84,67.7,-0.42286,0.00059,8.77703]
[1779237001449,29.76,76626.84,67.7,-0.42286,0.00059,8.77703]
[1779237001479,29.76,76645.11,67.7,-0.41217,0.00058,8.7292]
[1779237002083,29.76,76645.11,67.7,-0.41217,0.00058,8.7292]
[1779237002768,29.76,76645.11,67.7,-0.41217,0.00058,8.7292]
[1779237002812,29.76,76652.8,67.7,-0.40769,0.00058,8.7072]
[1779237003828,29.76,76652.8,67.7,-0.40769,0.00058,8.7072]
[1779237004434,29.76,76656.39,67.7,-0.4056,0.00058,8.69654]
[1779237005190,29.76,76656.39,67.7,-0.4056,0.00058,8.69654]
[1779237005517,29.76,76660.8,67.7,-0.40304,0.00058,8.68314]
[1779237006580,29.76,76665.32,67.7,-0.40042,0.00058,8.669]
[1779237010222,29.76,76665.38,67.7,-0.40038,0.00058,8.66879]
[1779237010272,29.76,76665.38,67.7,-0.40038,0.00058,8.66879]
[1779237010464,29.76,76665.38,67.7,-0.40038,0.00058,8.66879]
[1779237010565,29.76,76666.73,67.7,-0.3996,0.00058,8.6645]
[1779237011089,29.76,76666.73,67.7,-0.3996,0.00058,8.6645]
[1779237012324,29.76,76666.03,67.7,-0.4,0.00058,8.66673]
[1779237012494,29.76,76666.03,67.7,-0.4,0.00058,8.66673]
[1779237012528,29.76,76666.03,67.7,-0.4,0.00058,8.66673]
[1779237012692,29.76,76666.4,67.7,-0.39978,0.00058,8.66552]
[1779237013141,29.76,76666.4,67.7,-0.39978,0.00058,8.66552]
[1779237013553,29.76,76666.4,67.7,-0.39978,0.00058,8.66552]
[1779237013847,29.76,76661.28,67.7,-0.40275,0.00058,8.68157]
[1779237014164,29.76,76661.28,67.7,-0.40275,0.00058,8.68157]
[1779237014685,29.76,76661.28,67.7,-0.40275,0.00058,8.68157]
[1779237014751,29.75,76654.62,67.7,-0.40661,0.00058,8.70172]
[1779237017525,29.75,76651.56,67.7,-0.40839,0.00058,8.7107]
[1779237019069,29.75,76651.66,67.7,-0.40833,0.00058,8.7104]
[1779237019228,29.75,76651.66,67.7,-0.40833,0.00058,8.7104]
[1779237020864,29.75,76651.35,67.7,-0.40851,0.00058,8.7113]
[1779237021294,29.75,76651.85,67.7,-0.40822,0.00058,8.70983]
[1779237024364,29.75,76651.78,67.7,-0.40826,0.00058,8.71005]
[1779237027448,29.75,76651.55,67.7,-0.4084,0.00058,8.71074]
[1779237028076,29.76,76652.12,67.7,-0.40807,0.00058,8.7091]
[1779237028801,29.76,76652.12,67.7,-0.40807,0.00058,8.7091]
[1779237031130,29.76,76652.22,67.7,-0.40801,0.00058,8.7088]
[1779237031713,29.76,76652.22,67.7,-0.40801,0.00058,8.7088]
[1779237038415,29.76,76654.41,67.7,-0.40664,0.00058,8.69216]
[1779237039666,29.76,76654.41,67.7,-0.40664,0.00058,8.69216]
[1779237039845,29.76,76654.99,67.7,-0.4063,0.00058,8.69044]
[1779237040157,29.76,76654.99,67.7,-0.4063,0.00058,8.69044]
[1779237040300,29.76,76654.99,67.7,-0.4063,0.00058,8.69044]
[1779237040675,29.76,76660.08,67.7,-0.40334,0.00058,8.67504]
[1779237041756,29.75,76662.77,67.7,-0.40178,0.00058,8.66671]
[1779237042690,29.75,76662.77,67.7,-0.40178,0.00058,8.66671]
[1779237042704,29.75,76662.77,67.7,-0.40178,0.00058,8.66671]
[1779237042756,29.75,76662.77,67.7,-0.40178,0.00058,8.66671]
[1779237042903,29.75,76662.77,67.7,-0.40178,0.00058,8.66671]
[1779237043793,29.75,76670.92,67.7,-0.39705,0.00058,8.64065]
[1779237045934,29.75,76671.89,67.7,-0.39649,0.00058,8.63746]
[1779237046041,29.75,76673.88,67.7,-0.39534,0.00058,8.63089]
[1779237046161,29.75,76673.88,67.7,-0.39534,0.00058,8.63089]
[1779237046708,29.75,76682.83,67.7,-0.39018,0.00058,8.60042]
[1779237046970,29.75,76682.83,67.7,-0.39018,0.00058,8.60042]
[1779237047752,29.75,76682.83,67.7,-0.39018,0.00058,8.60042]
[1779237047847,29.75,76686.01,67.7,-0.38835,0.00057,8.58923]
[1779237048293,29.75,76686.01,67.7,-0.38835,0.00057,8.58923]
[1779237049199,29.75,76685.86,67.7,-0.38844,0.00057,8.58976]
[1779237049278,29.75,76685.86,67.7,-0.38844,0.00057,8.58976]
[1779237049437,29.75,76685.86,67.7,-0.38844,0.00057,8.58976]
[1779237049473,29.75,76685.86,67.7,-0.38844,0.00057,8.58976]
[1779237049745,29.75,76685.86,67.7,-0.38844,0.00057,8.58976]
[1779237049895,29.75,76687.77,67.7,-0.38734,0.00057,8.58299]
[1779237050414,29.75,76687.77,67.7,-0.38734,0.00057,8.58299]
[1779237050556,29.75,76693.84,67.7,-0.38386,0.00057,8.56098]
[1779237051741,29.75,76693.84,67.7,-0.38386,0.00057,8.56098]
[1779237051804,29.75,76695.95,67.7,-0.38266,0.00057,8.55318]
[1779237053255,29.75,76697.91,67.7,-0.38154,0.00057,8.54587]
[1779237053292,29.75,76697.91,67.7,-0.38154,0.00057,8.54587]
[1779237053408,29.75,76697.91,67.7,-0.38154,0.00057,8.54587]
[1779237053411,29.75,76697.91,67.7,-0.38154,0.00057,8.54587]
[1779237053624,29.75,76698.79,67.7,-0.38103,0.00057,8.54257]
[1779237054674,29.75,76698.79,67.7,-0.38103,0.00057,8.54257]
[1779237054879,29.75,76698.79,67.7,-0.38103,0.00057,8.54257]
[1779237054907,29.75,76698.79,67.7,-0.38103,0.00057,8.54257]
[1779237054937,29.75,76698.79,67.7,-0.38103,0.00057,8.54257]
[1779237055076,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055373,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055640,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055736,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055817,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055885,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055905,29.75,76699.07,67.7,-0.38087,0.00057,8.54151]
[1779237055843,29.75,76727.93,67.7,-0.3645,0.00056,8.42549]
[1779237056098,29.75,76727.93,67.7,-0.3645,0.00056,8.42549]
[1779237056745,29.75,76727.93,67.7,-0.3645,0.00056,8.42549]
[1779237056871,29.75,76727.93,67.7,-0.3645,0.00056,8.42549]
[1779237056760,29.75,76738.06,67.7,-0.3588,0.00056,8.38132]
[1779237057081,29.75,76738.06,67.7,-0.3588,0.00056,8.38132]
[1779237057262,29.75,76738.06,67.7,-0.3588,0.00056,8.38132]
[1779237057760,29.75,76735.84,67.7,-0.36004,0.00056,8.39111]
[1779237058454,29.75,76735.84,67.7,-0.36004,0.00056,8.39111]
[1779237058488,29.75,76735.84,67.7,-0.36004,0.00056,8.39111]
[1779237058633,29.75,76736.31,67.7,-0.35978,0.00056,8.38905]
[1779237060776,29.75,76741.92,67.7,-0.35664,0.00056,8.36407]
[1779237061702,29.75,76741.92,67.7,-0.35664,0.00056,8.36407]
[1779237061884,29.75,76746.69,67.7,-0.35398,0.00056,8.34245]
[1779237062291,29.75,76746.69,67.7,-0.35398,0.00056,8.34245]
[1779237062342,29.75,76746.69,67.7,-0.35398,0.00056,8.34245]
[1779237062585,29.75,76746.69,67.7,-0.35398,0.00056,8.34245]
[1779237062706,29.75,76746.69,67.7,-0.35398,0.00056,8.34245]
[1779237062897,29.75,76758.16,67.7,-0.34761,0.00055,8.28894]
[1779237063807,29.75,76766.75,67.7,-0.34286,0.00055,8.24746]
[1779237064459,29.75,76766.75,67.7,-0.34286,0.00055,8.24746]
[1779237064712,29.75,76766.75,67.7,-0.34286,0.00055,8.24746]
[1779237065448,29.75,76768.13,67.7,-0.3421,0.00055,8.24069]
[1779237065840,29.75,76768.13,67.7,-0.3421,0.00055,8.24069]
[1779237065923,29.75,76765.01,67.7,-0.34382,0.00055,8.25598]
[1779237066793,29.75,76765.01,67.7,-0.34382,0.00055,8.25598]
[1779237067052,29.75,76762.94,67.7,-0.34497,0.00055,8.26601]
[1779237068448,29.75,76765.21,67.7,-0.34371,0.00055,8.25501]
[1779237070032,29.75,76767.54,67.7,-0.34243,0.00055,8.24362]
[1779237070232,29.75,76767.54,67.7,-0.34243,0.00055,8.24362]
[1779237070248,29.75,76767.54,67.7,-0.34243,0.00055,8.24362]
[1779237070322,29.75,76767.54,67.7,-0.34243,0.00055,8.24362]
[1779237070560,29.75,76767.54,67.7,-0.34243,0.00055,8.24362]
[1779237070914,29.75,76772.81,67.7,-0.33953,0.00055,8.21756]
[1779237071664,29.75,76777.48,67.7,-0.33697,0.00055,8.19409]
[1779237072782,29.75,76777.48,67.7,-0.33697,0.00055,8.19409]
[1779237072832,29.75,76777.48,67.7,-0.33697,0.00055,8.19409]
[1779237072934,29.75,76778.73,67.7,-0.33629,0.00055,8.18776]
[1779237073681,29.75,76781.67,67.7,-0.33468,0.00055,8.17276]
[1779237074824,29.75,76781.67,67.7,-0.33468,0.00055,8.17276]
[1779237075001,29.75,76782.37,67.7,-0.3343,0.00055,8.16917]
[1779237075239,29.75,76782.37,67.7,-0.3343,0.00055,8.16917]
[1779237076700,29.75,76783.83,67.7,-0.3335,0.00054,8.16163]
[1779237076797,29.75,76783.83,67.7,-0.3335,0.00054,8.16163]
[1779237076860,29.75,76778.41,67.7,-0.33646,0.00055,8.18935]
[1779237077574,29.75,76778.41,67.7,-0.33646,0.00055,8.18935]
[1779237077912,29.75,76773.4,67.7,-0.33921,0.00055,8.2146]
[1779237078936,29.75,76773.4,67.7,-0.33921,0.00055,8.2146]
[1779237079206,29.75,76771.05,67.7,-0.3405,0.00055,8.2263]
[1779237079717,29.75,76771.05,67.7,-0.3405,0.00055,8.2263]
[1779237079944,29.75,76768.18,67.7,-0.34208,0.00055,8.24049]
[1779237080122,29.75,76768.18,67.7,-0.34208,0.00055,8.24049]
[1779237080735,29.75,76765.42,67.7,-0.3436,0.00055,8.254]
[1779237081773,29.75,76765.42,67.7,-0.3436,0.00055,8.254]
[1779237081822,29.75,76765.42,67.7,-0.3436,0.00055,8.254]
[1779237081923,29.75,76762.27,67.7,-0.34534,0.00055,8.26928]
[1779237083199,29.75,76762.16,67.7,-0.3454,0.00055,8.2698]
[1779237083211,29.75,76762.16,67.7,-0.3454,0.00055,8.2698]
[1779237083401,29.75,76762.16,67.7,-0.3454,0.00055,8.2698]
[1779237083501,29.75,76762.16,67.7,-0.3454,0.00055,8.2698]
[1779237083982,29.75,76753.44,67.7,-0.35023,0.00056,8.31124]
[1779237084811,29.75,76753.44,67.7,-0.35023,0.00056,8.31124]
[1779237085450,29.75,76751.26,67.7,-0.35144,0.00056,8.32143]
[1779237085770,29.75,76750.59,67.7,-0.35182,0.00056,8.32457]
[1779237086009,29.75,76750.59,67.7,-0.35182,0.00056,8.32457]
[1779237086777,29.75,76750.74,67.7,-0.35173,0.00056,8.32385]
[1779237088093,29.75,76751.54,67.7,-0.35129,0.00056,8.32016]
[1779237088126,29.75,76751.54,67.7,-0.35129,0.00056,8.32016]
[1779237088210,29.75,76751.54,67.7,-0.35129,0.00056,8.32016]
[1779237088239,29.75,76751.54,67.7,-0.35129,0.00056,8.32016]
[1779237088791,29.75,76758.63,67.7,-0.34736,0.00055,8.2868]
[1779237089448,29.75,76758.63,67.7,-0.34736,0.00055,8.2868]
[1779237089538,29.75,76758.63,67.7,-0.34736,0.00055,8.2868]
[1779237089751,29.75,76758.63,67.7,-0.34736,0.00055,8.2868]
[1779237089979,29.75,76758.63,67.7,-0.34736,0.00055,8.2868]
[1779237089798,29.75,76768.34,67.7,-0.342,0.00055,8.23979]
[1779237090049,29.75,76768.34,67.7,-0.342,0.00055,8.23979]
[1779237090805,29.75,76773.02,67.7,-0.33943,0.00055,8.21658]
[1779237091039,29.75,76773.02,67.7,-0.33943,0.00055,8.21658]
[1779237091653,29.75,76773.02,59.8,-0.33943,0.00055,8.21658]
[1779237095924,29.75,76774.08,59.8,-0.33869,0.00055,8.20068]
[1779237096448,29.75,76774.13,59.8,-0.33867,0.00055,8.20046]
[1779237096849,29.76,76768.07,59.8,-0.342,0.00055,8.23059]
[1779237097856,29.76,76764.62,59.8,-0.34391,0.00055,8.24749]
[1779237100882,29.76,76763.46,59.8,-0.34455,0.00055,8.25316]
[1779237100919,29.76,76760.7,59.8,-0.34608,0.00055,8.26649]
[1779237101150,29.76,76760.7,59.8,-0.34608,0.00055,8.26649]
[1779237101890,29.76,76756.47,59.8,-0.34842,0.00055,8.28666]
[1779237102140,29.76,76756.47,59.8,-0.34842,0.00055,8.28666]
[1779237103937,29.76,76755.4,59.8,-0.34902,0.00055,8.29172]
[1779237103950,29.76,76755.4,59.8,-0.34902,0.00055,8.29172]
[1779237103972,29.76,76755.4,59.8,-0.34902,0.00055,8.29172]
[1779237104449,29.76,76754.27,59.8,-0.34965,0.00056,8.29705]
[1779237104890,29.76,76754.27,59.8,-0.34965,0.00056,8.29705]
[1779237104991,29.76,76747.36,59.8,-0.35349,0.00056,8.32916]
[1779237105914,29.76,76744.97,59.8,-0.35483,0.00056,8.3401]
[1779237107928,29.76,76741.75,59.8,-0.35663,0.00056,8.35468]
[1779237112958,29.76,76744.01,59.8,-0.35537,0.00056,8.3445]
[1779237112963,29.76,76742.07,59.8,-0.35646,0.00056,8.35327]
[1779237116267,29.76,76741.65,59.8,-0.3567,0.00056,8.35524]
[1779237116274,29.76,76741.65,59.8,-0.3567,0.00056,8.35524]
[1779237116993,29.76,76740.54,59.8,-0.35733,0.00056,8.36024]
[1779237118056,29.77,76740.22,59.8,-0.35751,0.00056,8.3617]
[1779237119007,29.77,76734.45,59.8,-0.36075,0.00056,8.38724]
[1779237122800,29.77,76732.0,59.8,-0.36213,0.00056,8.39795]
[1779237123276,29.77,76732.0,59.8,-0.36213,0.00056,8.39795]
[1779237123800,29.77,76732.0,59.8,-0.36213,0.00056,8.39795]
[1779237125065,29.77,76729.52,59.8,-0.36353,0.00056,8.40867]
[1779237125300,29.77,76724.59,59.8,-0.36631,0.00056,8.42966]
[1779237129841,29.77,76723.2,59.8,-0.3671,0.00056,8.43552]
[1779237129919,29.77,76723.2,59.8,-0.3671,0.00056,8.43552]
[1779237130012,29.77,76723.2,59.8,-0.3671,0.00056,8.43552]
[1779237129943,29.77,76721.52,59.8,-0.36805,0.00057,8.44254]
[1779237130172,29.77,76721.52,59.8,-0.36805,0.00057,8.44254]
[1779237130184,29.77,76714.86,59.8,-0.37182,0.00057,8.46985]
[1779237131559,29.77,76714.86,59.8,-0.37182,0.00057,8.46985]
[1779237134322,29.77,76715.03,59.8,-0.37172,0.00057,8.46918]
[1779237135331,29.77,76715.36,59.8,-0.37154,0.00057,8.46784]
[1779237135449,29.77,76715.36,59.8,-0.37154,0.00057,8.46784]
[1779237135711,29.77,76719.58,59.8,-0.36915,0.00057,8.45059]
[1779237137369,29.77,76720.92,59.8,-0.36839,0.00057,8.44505]
[1779237137539,29.77,76720.92,59.8,-0.36839,0.00057,8.44505]
[1779237142350,29.77,76722.21,59.8,-0.36766,0.00057,8.43972]
[1779237142680,29.77,76722.21,59.8,-0.36766,0.00057,8.43972]
[1779237144867,29.77,76722.81,59.8,-0.36733,0.00056,8.43723]
[1779237145117,29.77,76722.54,59.8,-0.36748,0.00056,8.43837]
[1779237145218,29.77,76720.13,59.8,-0.36884,0.00057,8.44839]
[1779237146724,29.77,76716.85,59.8,-0.3707,0.00057,8.46185]
[1779237150377,29.77,76714.1,59.8,-0.37226,0.00057,8.47296]
[1779237152603,29.77,76713.09,59.8,-0.37269,0.00057,8.46657]
[1779237152767,29.77,76712.0,59.8,-0.37331,0.00057,8.47092]
[1779237153159,29.77,76712.0,59.8,-0.37331,0.00057,8.47092]
[1779237153164,29.77,76712.0,59.8,-0.37331,0.00057,8.47092]
[1779237153456,29.77,76712.0,59.8,-0.37331,0.00057,8.47092]
[1779237154108,29.77,76712.0,59.8,-0.37331,0.00057,8.47092]
[1779237153938,29.77,76710.62,59.8,-0.3741,0.00057,8.47643]
[1779237154698,29.77,76710.62,59.8,-0.3741,0.00057,8.47643]
[1779237154702,29.77,76710.62,59.8,-0.3741,0.00057,8.47643]
[1779237154892,29.77,76710.62,59.8,-0.3741,0.00057,8.47643]
[1779237155079,29.77,76710.62,59.8,-0.3741,0.00057,8.47643]
[1779237155046,29.77,76700.44,59.8,-0.37991,0.00057,8.51603]
[1779237155587,29.77,76700.44,59.8,-0.37991,0.00057,8.51603]
[1779237155864,29.77,76681.56,59.8,-0.39075,0.00058,8.58465]
[1779237156220,29.77,76681.56,59.8,-0.39075,0.00058,8.58465]
[1779237157010,29.77,76675.32,59.8,-0.39435,0.00058,8.60591]
[1779237157271,29.77,76675.32,59.8,-0.39435,0.00058,8.60591]
[1779237157863,29.77,76675.32,59.8,-0.39435,0.00058,8.60591]
[1779237157864,29.77,76675.32,59.8,-0.39435,0.00058,8.60591]
[1779237157963,29.77,76676.57,59.8,-0.39363,0.00058,8.6017]
[1779237158437,29.77,76676.57,59.8,-0.39363,0.00058,8.6017]
[1779237160086,29.77,76679.51,59.8,-0.39194,0.00058,8.59171]
[1779237164012,29.78,76676.01,59.8,-0.39396,0.00058,8.60363]
[1779237164069,29.78,76672.75,59.8,-0.39585,0.00058,8.61451]
[1779237167052,29.78,76672.7,59.8,-0.39588,0.00058,8.61467]
[1779237167402,29.77,76672.87,59.8,-0.39578,0.00058,8.6141]
[1779237168193,29.77,76672.75,59.8,-0.39585,0.00058,8.6145]
[1779237168709,29.77,76672.75,59.8,-0.39585,0.00058,8.6145]
[1779237169268,29.77,76672.99,59.8,-0.39571,0.00058,8.61371]
[1779237169426,29.77,76672.99,59.8,-0.39571,0.00058,8.61371]
[1779237170009,29.78,76672.64,59.8,-0.39591,0.00058,8.61486]
[1779237170817,29.78,76672.64,59.8,-0.39591,0.00058,8.61486]
[1779237172840,29.78,76672.87,59.8,-0.39578,0.00058,8.61411]
[1779237172901,29.78,76672.87,59.8,-0.39578,0.00058,8.61411]
[1779237172911,29.78,76672.87,59.8,-0.39578,0.00058,8.61411]
[1779237173459,29.78,76672.87,59.8,-0.39578,0.00058,8.61411]
[1779237174006,29.78,76668.13,59.8,-0.39852,0.00058,8.62959]
[1779237175899,29.78,76666.03,59.8,-0.39974,0.00058,8.63632]
[1779237176001,29.78,76660.74,59.8,-0.40282,0.00058,8.65291]
[1779237177728,29.78,76658.8,59.8,-0.40395,0.00058,8.65885]
[1779237177829,29.78,76658.98,59.8,-0.40384,0.00058,8.6583]
[1779237181465,29.78,76661.67,59.8,-0.40228,0.00058,8.65005]
[1779237182109,29.78,76661.67,59.8,-0.40228,0.00058,8.65005]
[1779237185804,29.78,76663.49,59.8,-0.40123,0.00058,8.64442]
[1779237187318,29.78,76662.94,59.8,-0.40156,0.00058,8.64618]
[1779237187583,29.78,76662.94,59.8,-0.40156,0.00058,8.64618]
[1779237187745,29.78,76657.42,59.8,-0.40477,0.00058,8.66316]
[1779237189082,29.78,76654.75,59.8,-0.40633,0.00058,8.67117]
[1779237191504,29.78,76653.06,59.8,-0.40731,0.00058,8.67617]
[1779237191751,29.78,76653.06,59.8,-0.40731,0.00058,8.67617]
[1779237191797,29.78,76653.06,59.8,-0.40731,0.00058,8.67617]
[1779237192411,29.78,76652.79,59.8,-0.40747,0.00058,8.67697]
[1779237192449,29.78,76652.79,59.8,-0.40747,0.00058,8.67697]
[1779237192930,29.78,76643.98,59.8,-0.41261,0.00058,8.70212]
[1779237193551,29.78,76640.5,59.8,-0.41465,0.00059,8.71167]
[1779237195491,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195521,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195547,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195587,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195656,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195719,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195892,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237195938,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237196066,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237196096,29.79,76639.93,59.8,-0.41499,0.00059,8.71322]
[1779237196099,29.79,76635.18,59.8,-0.41777,0.00059,8.72582]
[1779237196731,29.79,76635.18,59.8,-0.41777,0.00059,8.72582]
[1779237196773,29.79,76635.18,59.8,-0.41777,0.00059,8.72582]
[1779237196859,29.79,76635.18,59.8,-0.41777,0.00059,8.72582]
[1779237196969,29.79,76621.26,59.8,-0.42596,0.00059,8.7603]
[1779237197547,29.79,76621.26,59.8,-0.42596,0.00059,8.7603]
[1779237197978,29.79,76619.32,59.8,-0.4271,0.00059,8.76481]
[1779237199502,29.79,76619.44,59.8,-0.42704,0.00059,8.76455]
[1779237200039,29.79,76619.44,59.8,-0.42704,0.00059,8.76455]
[1779237200090,29.79,76615.49,59.8,-0.42937,0.00059,8.77352]
[1779237201005,29.79,76615.49,59.8,-0.42937,0.00059,8.77352]
[1779237202284,29.79,76613.37,59.8,-0.43062,0.00059,8.77823]
[1779237204057,29.8,76609.58,59.8,-0.43287,0.00059,8.78641]
[1779237206128,29.8,76606.91,59.8,-0.43445,0.00059,8.79201]
[1779237207992,29.8,76606.75,59.8,-0.43454,0.00059,8.79234]
[1779237208052,29.8,76606.45,59.8,-0.43472,0.00059,8.79296]
[1779237208778,29.8,76606.45,59.8,-0.43472,0.00059,8.79296]
[1779237209901,29.8,76605.93,59.8,-0.43503,0.00059,8.79404]
[1779237210553,29.8,76604.59,59.8,-0.43583,0.00059,8.79676]
[1779237210671,29.8,76604.06,59.8,-0.43614,0.00059,8.79783]
[1779237216464,29.8,76604.61,59.8,-0.43575,0.00059,8.78664]
[1779237216512,29.8,76604.61,59.8,-0.43575,0.00059,8.78664]
[1779237216713,29.8,76605.16,59.8,-0.43542,0.00059,8.78553]
[1779237217745,29.8,76605.16,59.8,-0.43542,0.00059,8.78553]
[1779237217781,29.8,76605.16,59.8,-0.43542,0.00059,8.78553]
[1779237218448,29.8,76603.3,59.8,-0.43653,0.00059,8.78928]
[1779237219006,29.8,76596.91,59.8,-0.44031,0.00059,8.80165]
[1779237219627,29.8,76596.91,59.8,-0.44031,0.00059,8.80165]
[1779237219793,29.8,76596.91,59.8,-0.44031,0.00059,8.80165]
[1779237220061,29.8,76594.31,59.8,-0.44186,0.00059,8.80645]
[1779237220865,29.8,76594.31,59.8,-0.44186,0.00059,8.80645]
[1779237220881,29.8,76594.31,59.8,-0.44186,0.00059,8.80645]
[1779237220946,29.8,76594.31,59.8,-0.44186,0.00059,8.80645]
[1779237221134,29.8,76594.31,59.8,-0.44186,0.00059,8.80645]
[1779237221066,29.8,76588.37,59.8,-0.44539,0.00059,8.81693]
[1779237221494,29.8,76588.37,59.8,-0.44539,0.00059,8.81693]
[1779237221820,29.8,76588.37,59.8,-0.44539,0.00059,8.81693]
[1779237222094,29.8,76569.19,59.8,-0.45681,0.0006,8.84604]
[1779237222929,29.8,76569.19,59.8,-0.45681,0.0006,8.84604]
[1779237222953,29.8,76565.19,59.8,-0.4592,0.0006,8.85119]
[1779237223165,29.8,76565.19,59.8,-0.4592,0.0006,8.85119]
[1779237223600,29.8,76565.19,59.8,-0.4592,0.0006,8.85119]
[1779237223756,29.8,76565.19,59.8,-0.4592,0.0006,8.85119]
[1779237224419,29.8,76564.94,59.8,-0.45935,0.0006,8.85151]
[1779237224449,29.8,76564.94,59.8,-0.45935,0.0006,8.85151]
[1779237224452,29.8,76564.94,59.8,-0.45935,0.0006,8.85151]
[1779237224706,29.8,76564.94,59.8,-0.45935,0.0006,8.85151]
[1779237225026,29.8,76564.94,59.8,-0.45935,0.0006,8.85151]
[1779237225031,29.8,76567.9,59.8,-0.45758,0.0006,8.84774]
[1779237225449,29.8,76567.9,59.8,-0.45758,0.0006,8.84774]
[1779237225576,29.8,76567.9,59.8,-0.45758,0.0006,8.84774]
[1779237226113,29.8,76576.95,59.8,-0.45218,0.0006,8.83514]
[1779237227033,29.8,76576.95,59.8,-0.45218,0.0006,8.83514]
[1779237227102,29.8,76576.95,59.8,-0.45218,0.0006,8.83514]
[1779237227137,29.8,76583.29,59.8,-0.44841,0.0006,8.82535]
[1779237227710,29.8,76583.29,59.8,-0.44841,0.0006,8.82535]
[1779237227925,29.8,76583.29,59.8,-0.44841,0.0006,8.82535]
[1779237228060,29.8,76583.29,59.8,-0.44841,0.0006,8.82535]
[1779237229084,29.8,76584.16,59.8,-0.44789,0.00059,8.82395]
[1779237229089,29.8,76588.99,59.8,-0.44502,0.00059,8.81587]
[1779237229277,29.8,76588.99,59.8,-0.44502,0.00059,8.81587]
[1779237229448,29.8,76588.99,59.8,-0.44502,0.00059,8.81587]
[1779237230112,29.8,76588.99,59.8,-0.44502,0.00059,8.81587]
[1779237229859,29.8,76592.57,59.8,-0.44289,0.00059,8.80959]
[1779237230865,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237231386,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237232051,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237232069,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237232133,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237232184,29.8,76597.47,59.8,-0.43998,0.00059,8.80059]
[1779237232162,29.8,76598.78,59.8,-0.4392,0.00059,8.7981]
[1779237232290,29.8,76598.78,59.8,-0.4392,0.00059,8.7981]
[1779237233119,29.8,76598.78,59.8,-0.4392,0.00059,8.7981]
[1779237233138,29.8,76591.36,59.8,-0.44361,0.00059,8.81174]
[1779237233813,29.8,76591.36,59.8,-0.44361,0.00059,8.81174]
[1779237233816,29.8,76591.36,59.8,-0.44361,0.00059,8.81174]
[1779237233886,29.8,76582.0,59.8,-0.44917,0.0006,8.8274]
[1779237234454,29.8,76582.0,59.8,-0.44917,0.0006,8.8274]
[1779237234457,29.8,76582.0,59.8,-0.44917,0.0006,8.8274]
[1779237234840,29.8,76582.0,59.8,-0.44917,0.0006,8.8274]
[1779237234985,29.8,76578.88,59.8,-0.45103,0.0006,8.83223]
[1779237235214,29.8,76578.88,59.8,-0.45103,0.0006,8.83223]
[1779237235234,29.8,76578.88,59.8,-0.45103,0.0006,8.83223]
[1779237235648,29.8,76578.88,59.8,-0.45103,0.0006,8.83223]
[1779237235774,29.8,76578.88,59.8,-0.45103,0.0006,8.83223]
[1779237235982,29.8,76571.7,59.8,-0.45531,0.0006,8.84264]
[1779237236907,29.8,76564.11,59.8,-0.45984,0.0006,8.85252]
[1779237237448,29.8,76564.11,59.8,-0.45984,0.0006,8.85252]
[1779237237560,29.8,76564.11,59.8,-0.45984,0.0006,8.85252]
[1779237237915,29.8,76561.91,59.8,-0.46115,0.0006,8.85518]
[1779237239512,29.8,76562.52,59.8,-0.46079,0.0006,8.85445]
[1779237241449,29.8,76562.94,59.8,-0.46054,0.0006,8.85395]
[1779237241631,29.8,76562.94,59.8,-0.46054,0.0006,8.85395]
[1779237241668,29.8,76562.94,59.8,-0.46054,0.0006,8.85395]
[1779237241865,29.8,76562.94,59.8,-0.46054,0.0006,8.85395]
[1779237241942,29.8,76571.4,59.8,-0.45549,0.0006,8.84306]
[1779237242214,29.8,76571.4,59.8,-0.45549,0.0006,8.84306]
[1779237242598,29.8,76571.4,59.8,-0.45549,0.0006,8.84306]
[1779237242859,29.8,76571.4,59.8,-0.45549,0.0006,8.84306]
[1779237242949,29.8,76578.68,59.8,-0.45115,0.0006,8.83255]
[1779237243202,29.8,76578.68,59.8,-0.45115,0.0006,8.83255]
[1779237245145,29.8,76578.49,59.8,-0.45127,0.0006,8.83283]
[1779237245337,29.8,76578.98,59.8,-0.45097,0.0006,8.83209]
[1779237245465,29.8,76578.98,59.8,-0.45097,0.0006,8.83209]
[1779237245971,29.8,76586.88,59.8,-0.44627,0.00059,8.81945]
[1779237249350,29.8,76587.34,59.8,-0.446,0.00059,8.81868]
[1779237249450,29.8,76587.34,59.8,-0.446,0.00059,8.81868]
[1779237249695,29.8,76587.34,59.8,-0.446,0.00059,8.81868]
[1779237249999,29.8,76594.74,59.8,-0.4416,0.00059,8.80567]
[1779237251005,29.8,76596.87,59.8,-0.44034,0.00059,8.80172]
[1779237252014,29.8,76594.54,59.8,-0.44172,0.00059,8.80603]
[1779237255035,29.8,76597.63,59.8,-0.43988,0.00059,8.80028]
[1779237256042,29.8,76599.65,59.8,-0.43868,0.00059,8.79643]
[1779237259686,29.8,76600.46,59.8,-0.4382,0.00059,8.79486]
[1779237260079,29.8,76600.46,59.8,-0.4382,0.00059,8.79486]
[1779237260172,29.8,76600.21,59.8,-0.43835,0.00059,8.79534]
[1779237265105,29.8,76602.26,59.8,-0.43713,0.00059,8.79132]
[1779237266623,29.8,76603.04,59.8,-0.43667,0.00059,8.78977]
[1779237266632,29.8,76603.04,59.8,-0.43667,0.00059,8.78977]
[1779237267808,29.8,76603.98,59.8,-0.43612,0.00059,8.78789]
[1779237268126,29.8,76607.36,59.8,-0.43411,0.00059,8.78098]
[1779237270140,29.8,76611.0,59.8,-0.43196,0.00059,8.77329]
[1779237270448,29.8,76611.0,59.8,-0.43196,0.00059,8.77329]
[1779237270749,29.8,76611.0,59.8,-0.43196,0.00059,8.77329]
[1779237270760,29.8,76611.0,59.8,-0.43196,0.00059,8.77329]
[1779237271449,29.8,76610.82,59.8,-0.43199,0.00059,8.76356]
[1779237272154,29.8,76608.24,59.8,-0.43352,0.00059,8.76903]
[1779237275175,29.79,76602.87,59.8,-0.4367,0.00059,8.78]
[1779237275774,29.79,76602.87,59.8,-0.4367,0.00059,8.78]
[1779237276182,29.79,76600.72,59.8,-0.43798,0.00059,8.78423]
[1779237278111,29.79,76600.19,59.8,-0.43829,0.00059,8.78526]
[1779237279976,29.79,76599.2,59.8,-0.43888,0.00059,8.78717]
[1779237280210,29.79,76603.31,59.8,-0.43644,0.00059,8.77911]
[1779237280325,29.79,76603.31,59.8,-0.43644,0.00059,8.77911]
[1779237280924,29.79,76603.31,59.8,-0.43644,0.00059,8.77911]
[1779237281217,29.79,76605.74,59.8,-0.435,0.00059,8.77419]
[1779237285529,29.79,76607.35,59.8,-0.43404,0.00059,8.77085]
[1779237286024,29.79,76607.35,59.8,-0.43404,0.00059,8.77085]
[1779237286046,29.79,76607.35,59.8,-0.43404,0.00059,8.77085]
[1779237286133,29.79,76607.35,59.8,-0.43404,0.00059,8.77085]
[1779237286195,29.79,76607.35,59.8,-0.43404,0.00059,8.77085]
[1779237286151,29.79,76607.7,59.8,-0.43383,0.00059,8.77012]
[1779237286276,29.79,76607.7,59.8,-0.43383,0.00059,8.77012]
[1779237286609,29.79,76607.7,59.8,-0.43383,0.00059,8.77012]
[1779237287061,29.79,76614.41,59.8,-0.42985,0.00059,8.75566]
[1779237287260,29.79,76622.73,59.8,-0.42494,0.00059,8.73656]
[1779237288454,29.78,76627.74,59.8,-0.42197,0.00059,8.72438]
[1779237289700,29.78,76627.74,59.8,-0.42197,0.00059,8.72438]
[1779237289793,29.78,76629.79,59.8,-0.42076,0.00059,8.71926]
[1779237292340,29.78,76631.35,59.8,-0.41984,0.00059,8.7153]
[1779237292383,29.78,76631.35,59.8,-0.41984,0.00059,8.7153]
[1779237292401,29.78,76631.35,59.8,-0.41984,0.00059,8.7153]
[1779237292598,29.78,76631.35,59.8,-0.41984,0.00059,8.7153]
[1779237292683,29.78,76631.35,59.8,-0.41984,0.00059,8.7153]
[1779237293214,29.78,76631.31,59.8,-0.41986,0.00059,8.7154]
[1779237293460,29.78,76637.02,59.8,-0.41651,0.00059,8.70057]
[1779237296115,29.78,76637.04,59.8,-0.41649,0.00059,8.70052]
[1779237296460,29.78,76637.87,59.8,-0.416,0.00059,8.69831]
[1779237296697,29.78,76638.61,59.8,-0.41557,0.00059,8.69632]
[1779237300225,29.78,76639.44,59.8,-0.41508,0.00059,8.69407]
[1779237300336,29.78,76639.54,59.8,-0.41501,0.00059,8.69377]
[1779237300678,29.78,76639.54,59.8,-0.41501,0.00059,8.69377]
[1779237301002,29.78,76639.54,59.8,-0.41501,0.00059,8.69377]
[1779237301205,29.77,76644.32,59.8,-0.4122,0.00059,8.68064]
[1779237301314,29.77,76644.32,59.8,-0.4122,0.00059,8.68064]
[1779237301828,29.77,76644.32,59.8,-0.4122,0.00059,8.68064]
[1779237302228,29.77,76650.21,59.8,-0.40875,0.00058,8.66388]
[1779237302709,29.77,76658.41,59.8,-0.40396,0.00058,8.63947]
[1779237306449,29.77,76658.78,59.8,-0.40374,0.00058,8.63832]
[1779237306710,29.77,76662.26,59.8,-0.40171,0.00058,8.62756]
[1779237308046,29.77,76662.26,59.8,-0.40171,0.00058,8.62756]
[1779237308121,29.77,76665.02,59.8,-0.4001,0.00058,8.61886]
[1779237309626,29.77,76664.82,59.8,-0.40021,0.00058,8.61948]
[1779237310002,29.77,76668.2,59.8,-0.39824,0.00058,8.60865]
[1779237312701,29.77,76669.54,59.8,-0.39746,0.00058,8.60429]
[1779237312738,29.77,76669.54,59.8,-0.39746,0.00058,8.60429]
[1779237313174,29.77,76669.54,59.8,-0.39746,0.00058,8.60429]
[1779237313784,29.77,76674.89,59.8,-0.39435,0.00058,8.58659]
[1779237314893,29.77,76674.89,59.8,-0.39435,0.00058,8.58659]
[1779237317853,29.76,76673.97,59.8,-0.39488,0.00058,8.58963]
[1779237317881,29.76,76673.97,59.8,-0.39488,0.00058,8.58963]
[1779237317976,29.76,76674.42,59.8,-0.39462,0.00058,8.58811]
[1779237318549,29.76,76670.52,59.8,-0.39688,0.00058,8.60102]
[1779237319495,29.76,76667.41,59.8,-0.39869,0.00058,8.61111]
[1779237320501,29.76,76669.73,59.8,-0.39734,0.00058,8.60359]
[1779237323523,29.76,76672.5,59.8,-0.39573,0.00058,8.59448]
[1779237324960,29.76,76672.5,59.8,-0.39573,0.00058,8.59448]
[1779237325061,29.76,76672.16,59.8,-0.39593,0.00058,8.59561]
[1779237326954,29.76,76671.37,59.8,-0.39638,0.00058,8.5982]
[1779237327056,29.76,76668.93,59.8,-0.3978,0.00058,8.60615]
[1779237329565,29.76,76671.2,59.8,-0.39647,0.00058,8.59867]
[1779237330572,29.76,76673.91,59.8,-0.39489,0.00058,8.58968]
[1779237335538,29.75,76673.13,59.8,-0.39522,0.00058,8.58191]
[1779237336258,29.75,76673.13,59.8,-0.39522,0.00058,8.58191]
[1779237335872,29.75,76677.12,59.8,-0.39291,0.00058,8.56848]
[1779237337621,29.75,76679.45,59.8,-0.39156,0.00058,8.5605]
[1779237342656,29.75,76678.75,59.8,-0.39196,0.00058,8.5629]
[1779237345264,29.75,76678.62,59.8,-0.39204,0.00058,8.56335]
[1779237347691,29.75,76673.82,59.8,-0.39482,0.00058,8.57958]
[1779237352726,29.75,76673.41,59.8,-0.39505,0.00058,8.5809]
[1779237355465,29.75,76674.66,59.8,-0.39432,0.00058,8.5767]
[1779237356193,29.75,76670.2,59.8,-0.39691,0.00058,8.59148]
[1779237358100,29.75,76668.57,59.8,-0.39786,0.00058,8.59678]
[1779237358115,29.75,76668.57,59.8,-0.39786,0.00058,8.59678]
[1779237358177,29.75,76668.27,59.8,-0.39803,0.00058,8.59773]
[1779237358303,29.75,76668.27,59.8,-0.39803,0.00058,8.59773]
[1779237358380,29.75,76668.27,59.8,-0.39803,0.00058,8.59773]
[1779237358452,29.75,76668.27,59.8,-0.39803,0.00058,8.59773]
[1779237358768,29.75,76663.1,59.8,-0.40104,0.00058,8.61424]
[1779237361290,29.75,76661.1,59.8,-0.40221,0.00058,8.6205]
[1779237361448,29.75,76661.19,59.8,-0.40215,0.00058,8.62022]
[1779237361789,29.75,76665.41,59.8,-0.39969,0.00058,8.60693]
[1779237362522,29.75,76665.41,59.8,-0.39969,0.00058,8.60693]
[1779237362575,29.75,76665.41,59.8,-0.39969,0.00058,8.60693]
[1779237362870,29.75,76665.41,59.8,-0.39969,0.00058,8.60693]
[1779237363231,29.75,76665.41,59.8,-0.39969,0.00058,8.60693]
[1779237363243,29.75,76669.95,59.8,-0.39705,0.00058,8.59226]
[1779237365771,29.74,76671.97,59.8,-0.39587,0.00058,8.58558]
[1779237365817,29.74,76671.97,59.8,-0.39587,0.00058,8.58558]
[1779237366145,29.74,76671.97,59.8,-0.39587,0.00058,8.58558]
[1779237366186,29.74,76671.97,59.8,-0.39587,0.00058,8.58558]
[1779237366246,29.74,76672.16,59.8,-0.39576,0.00058,8.58494]
[1779237366448,29.74,76672.16,59.8,-0.39576,0.00058,8.58494]
[1779237366708,29.74,76672.16,59.8,-0.39576,0.00058,8.58494]
[1779237366796,29.74,76672.16,59.8,-0.39576,0.00058,8.58494]
[1779237366915,29.74,76660.22,59.8,-0.40271,0.00058,8.62318]
[1779237367782,29.74,76660.22,59.8,-0.40271,0.00058,8.62318]
[1779237368221,29.74,76660.22,59.8,-0.40271,0.00058,8.62318]
[1779237368223,29.74,76660.22,59.8,-0.40271,0.00058,8.62318]
[1779237368292,29.74,76653.68,59.8,-0.40654,0.00059,8.64301]
[1779237369880,29.74,76652.35,59.8,-0.40732,0.00059,8.64695]
[1779237373651,29.75,76653.64,59.8,-0.40656,0.00059,8.64314]
[1779237373874,29.75,76653.73,59.8,-0.40651,0.00059,8.64288]
[1779237374742,29.75,76653.73,59.8,-0.40651,0.00059,8.64288]
[1779237374843,29.74,76653.73,59.8,-0.40651,0.00059,8.64287]
[1779237376568,29.75,76653.65,59.8,-0.40656,0.00059,8.64311]
[1779237376979,29.75,76653.65,59.8,-0.40656,0.00059,8.64311]
[1779237377020,29.75,76653.65,59.8,-0.40656,0.00059,8.64311]
[1779237377080,29.75,76655.02,59.8,-0.40576,0.00059,8.63903]
[1779237378088,29.74,76659.0,59.8,-0.40343,0.00058,8.62695]
[1779237379685,29.74,76658.1,59.8,-0.40395,0.00058,8.6297]
[1779237379698,29.74,76658.1,59.8,-0.40395,0.00058,8.6297]
[1779237379714,29.74,76658.1,59.8,-0.40395,0.00058,8.6297]
[1779237380216,29.74,76658.1,59.8,-0.40395,0.00058,8.6297]
[1779237380263,29.74,76658.1,59.8,-0.40395,0.00058,8.6297]
[1779237380268,29.74,76653.47,59.8,-0.40666,0.00059,8.64364]
[1779237381017,29.74,76653.47,59.8,-0.40666,0.00059,8.64364]
[1779237381083,29.74,76649.07,59.8,-0.40924,0.00059,8.65651]
[1779237381710,29.74,76649.07,59.8,-0.40924,0.00059,8.65651]
[1779237381932,29.75,76649.17,59.8,-0.40918,0.00059,8.65624]
[1779237382899,29.75,76649.17,59.8,-0.40918,0.00059,8.65624]
[1779237383000,29.75,76649.17,59.8,-0.40918,0.00059,8.65623]
[1779237384988,29.75,76650.14,59.8,-0.40861,0.00059,8.65343]
[1779237384996,29.75,76650.14,59.8,-0.40861,0.00059,8.65343]
[1779237385080,29.75,76650.14,59.8,-0.40861,0.00059,8.65343]
[1779237385106,29.75,76650.14,59.8,-0.40861,0.00059,8.65343]
[1779237385251,29.75,76650.14,59.8,-0.40861,0.00059,8.65343]
[1779237385254,29.75,76650.24,59.8,-0.40856,0.00059,8.65315]
[1779237386096,29.75,76656.28,59.8,-0.40502,0.00058,8.63524]
[1779237386614,29.75,76656.28,59.8,-0.40502,0.00058,8.63524]
[1779237386638,29.75,76656.28,59.8,-0.40502,0.00058,8.63524]
[1779237386661,29.75,76656.28,59.8,-0.40502,0.00058,8.63524]
[1779237386960,29.75,76656.28,59.8,-0.40502,0.00058,8.63524]
[1779237387624,29.74,76655.35,59.8,-0.40556,0.00059,8.63803]
[1779237388213,29.74,76655.35,59.8,-0.40556,0.00059,8.63803]
[1779237388315,29.74,76651.42,59.8,-0.40786,0.00059,8.64968]
[1779237388734,29.74,76651.42,59.8,-0.40786,0.00059,8.64968]
[1779237392244,29.74,76652.26,59.8,-0.40736,0.00059,8.6472]
[1779237392260,29.74,76652.26,59.8,-0.40736,0.00059,8.6472]
[1779237392265,29.74,76652.26,59.8,-0.40736,0.00059,8.6472]
[1779237392582,29.74,76652.2,59.8,-0.4073,0.00059,8.63711]
[1779237393016,29.74,76652.2,59.8,-0.4073,0.00059,8.63711]
[1779237393118,29.74,76650.19,59.8,-0.40848,0.00059,8.643]
[1779237393950,29.74,76650.19,59.8,-0.40848,0.00059,8.643]
[1779237394336,29.74,76650.19,59.8,-0.40848,0.00059,8.643]
[1779237394346,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237394390,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237394695,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237394871,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237394886,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237395049,29.74,76649.17,59.8,-0.40908,0.00059,8.64596]
[1779237395278,29.74,76638.69,59.8,-0.41524,0.00059,8.67523]
[1779237396337,29.74,76629.58,59.8,-0.42062,0.00059,8.69898]
[1779237396448,29.74,76629.58,59.8,-0.42062,0.00059,8.69898]
[1779237397040,29.74,76627.78,59.8,-0.42168,0.00059,8.70348]
[1779237398448,29.74,76628.17,59.8,-0.42145,0.00059,8.70251]
[1779237398533,29.74,76628.17,59.8,-0.42145,0.00059,8.70251]
[1779237399054,29.75,76630.81,59.8,-0.4199,0.00059,8.69587]
[1779237400245,29.74,76628.61,59.8,-0.4212,0.00059,8.70142]
[1779237401448,29.74,76628.01,59.8,-0.42155,0.00059,8.70291]
[1779237402075,29.74,76628.14,59.8,-0.42147,0.00059,8.70258]
[1779237404014,29.74,76628.2,59.8,-0.42144,0.00059,8.70244]
[1779237404089,29.75,76631.21,59.8,-0.41966,0.00059,8.69485]
[1779237404448,29.75,76631.21,59.8,-0.41966,0.00059,8.69485]
[1779237404598,29.75,76631.21,59.8,-0.41966,0.00059,8.69485]
[1779237405100,29.75,76631.09,59.8,-0.41973,0.00059,8.69517]
[1779237406666,29.75,76630.87,59.8,-0.41986,0.00059,8.69573]
[1779237407448,29.75,76629.55,59.8,-0.42064,0.00059,8.69906]
[1779237408121,29.75,76631.36,59.8,-0.41957,0.00059,8.69447]
[1779237408448,29.75,76631.36,59.8,-0.41957,0.00059,8.69447]
[1779237409128,29.75,76631.31,59.8,-0.4196,0.00059,8.69461]
[1779237409875,29.75,76631.31,59.8,-0.4196,0.00059,8.69461]
[1779237415172,29.74,76631.46,59.8,-0.41951,0.00059,8.69421]
[1779237415178,29.74,76635.56,59.8,-0.41709,0.00059,8.68357]
[1779237415564,29.74,76635.56,59.8,-0.41709,0.00059,8.68357]
[1779237416142,29.74,76635.56,59.8,-0.41709,0.00059,8.68357]
[1779237416176,29.75,76638.37,59.8,-0.41544,0.00059,8.6761]
[1779237418330,29.74,76640.7,59.8,-0.41406,0.00059,8.66979]
[1779237420731,29.74,76640.44,59.8,-0.41422,0.00059,8.6705]
[1779237423414,29.75,76638.2,59.8,-0.41554,0.00059,8.67657]
[1779237423443,29.75,76638.2,59.8,-0.41554,0.00059,8.67657]
[1779237425525,29.75,76637.08,59.8,-0.4162,0.00059,8.67957]
[1779237427427,29.75,76637.73,59.8,-0.41582,0.00059,8.67785]
[1779237429325,29.75,76637.97,59.8,-0.41568,0.00059,8.67721]
[1779237429674,29.75,76637.73,59.8,-0.41582,0.00059,8.67785]
[1779237429804,29.75,76637.73,59.8,-0.41582,0.00059,8.67785]
[1779237429876,29.75,76637.73,59.8,-0.41582,0.00059,8.67785]
[1779237430024,29.75,76637.73,59.8,-0.41582,0.00059,8.67785]
[1779237430377,29.75,76635.36,59.8,-0.41722,0.00059,8.68413]
[1779237431289,29.75,76633.26,59.8,-0.41846,0.00059,8.68961]
[1779237433303,29.75,76633.81,59.8,-0.41813,0.00059,8.68819]
[1779237433305,29.75,76633.81,59.8,-0.41813,0.00059,8.68819]
[1779237433600,29.75,76633.49,59.8,-0.41832,0.00059,8.68902]
[1779237434311,29.75,76630.05,59.8,-0.42035,0.00059,8.69783]
[1779237437157,29.75,76629.14,59.8,-0.42089,0.00059,8.70012]
[1779237438050,29.75,76629.01,59.8,-0.42096,0.00059,8.70044]
[1779237439772,29.75,76629.4,59.8,-0.42073,0.00059,8.69945]
[1779237440794,29.75,76629.93,59.8,-0.42042,0.00059,8.69812]
[1779237442359,29.75,76629.53,59.8,-0.42065,0.00059,8.69912]
[1779237443269,29.75,76630.09,59.8,-0.42032,0.00059,8.69771]
[1779237445143,29.75,76628.86,59.8,-0.42105,0.00059,8.7008]
[1779237445683,29.75,76629.66,59.8,-0.42058,0.00059,8.69878]
[1779237446167,29.75,76629.66,59.8,-0.42058,0.00059,8.69878]
[1779237446390,29.74,76629.66,59.8,-0.42057,0.00059,8.69878]
[1779237446449,29.74,76629.66,59.8,-0.42057,0.00059,8.69878]
[1779237447317,29.74,76626.82,59.8,-0.42225,0.00059,8.70586]
[1779237452409,29.75,76626.63,59.8,-0.42229,0.00059,8.69615]
[1779237455700,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237455748,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237455997,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456026,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456079,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456163,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456190,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456204,29.75,76626.22,59.8,-0.42253,0.00059,8.69718]
[1779237456386,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237456997,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457067,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457241,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457298,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457323,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457329,29.75,76626.09,59.8,-0.42261,0.00059,8.6975]
[1779237457304,29.75,76635.51,59.8,-0.41704,0.00059,8.67351]
[1779237458206,29.74,76651.94,59.8,-0.40736,0.00059,8.62763]
[1779237458494,29.74,76660.13,59.8,-0.40256,0.00059,8.60288]
[1779237460150,29.74,76661.94,59.8,-0.4015,0.00058,8.59723]
[1779237460617,29.74,76668.2,59.8,-0.39784,0.00058,8.57727]
[1779237463400,29.75,76670.71,59.8,-0.39638,0.00058,8.5691]
[1779237465650,29.75,76665.04,59.8,-0.3997,0.00058,8.58753]
[1779237467109,29.75,76665.04,59.8,-0.3997,0.00058,8.58753]
[1779237468631,29.75,76661.59,59.8,-0.40172,0.00058,8.59843]
[1779237471146,29.75,76656.54,59.8,-0.40468,0.00059,8.61398]
[1779237472161,29.75,76652.24,59.8,-0.4072,0.00059,8.62683]
[1779237473324,29.75,76652.24,59.8,-0.4072,0.00059,8.62683]
[1779237473357,29.75,76651.76,59.8,-0.40748,0.00059,8.62824]
[1779237474785,29.75,76651.24,59.8,-0.40778,0.00059,8.62977]
[1779237478854,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237478864,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237478897,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237478964,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237479274,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237479397,29.75,76650.01,59.8,-0.40851,0.00059,8.63337]
[1779237479379,29.75,76649.61,59.8,-0.40874,0.00059,8.63453]
[1779237479448,29.75,76649.61,59.8,-0.40874,0.00059,8.63453]
[1779237479873,29.75,76649.61,59.8,-0.40874,0.00059,8.63453]
[1779237480166,29.75,76643.13,59.8,-0.41256,0.00059,8.65293]
[1779237480955,29.75,76638.29,59.8,-0.41541,0.00059,8.66617]
[1779237484086,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484108,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484128,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484150,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484154,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484160,29.75,76637.13,59.8,-0.4161,0.00059,8.66929]
[1779237484461,29.75,76636.95,59.8,-0.41621,0.00059,8.66978]
[1779237484814,29.75,76636.95,59.8,-0.41621,0.00059,8.66978]
[1779237485233,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237485718,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237485992,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237486031,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237486159,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237486286,29.75,76623.74,59.8,-0.42402,0.00059,8.70329]
[1779237486379,29.75,76620.6,59.8,-0.42588,0.00059,8.71076]
[1779237486864,29.75,76620.6,59.8,-0.42588,0.00059,8.71076]
[1779237487120,29.76,76612.61,59.8,-0.43062,0.00059,8.72891]
[1779237487450,29.76,76612.61,59.8,-0.43062,0.00059,8.72891]
[1779237488085,29.76,76608.23,59.8,-0.43323,0.0006,8.73833]
[1779237489316,29.76,76608.23,59.8,-0.43323,0.0006,8.73833]
[1779237489753,29.76,76606.81,59.8,-0.43408,0.0006,8.74131]
[1779237490040,29.76,76606.81,59.8,-0.43408,0.0006,8.74131]
[1779237494448,29.76,76606.85,59.8,-0.43405,0.0006,8.74124]
[1779237494883,29.76,76606.85,59.8,-0.43405,0.0006,8.74124]
[1779237494985,29.76,76608.62,59.8,-0.433,0.00059,8.73752]
[1779237495448,29.76,76608.62,59.8,-0.433,0.00059,8.73752]
[1779237495872,29.76,76608.63,59.8,-0.43299,0.00059,8.7375]
[1779237497379,29.76,76608.63,59.8,-0.43299,0.00059,8.7375]
[1779237497610,29.76,76609.19,59.8,-0.43266,0.00059,8.73631]
[1779237497873,29.76,76609.19,59.8,-0.43266,0.00059,8.73631]
[1779237498082,29.76,76609.19,59.8,-0.43266,0.00059,8.73631]
[1779237498355,29.76,76609.19,59.8,-0.43266,0.00059,8.73631]
[1779237498371,29.76,76609.19,59.8,-0.43266,0.00059,8.73631]
[1779237499373,29.76,76603.13,59.8,-0.43627,0.0006,8.74886]
[1779237499682,29.76,76603.13,59.8,-0.43627,0.0006,8.74886]
[1779237499788,29.76,76602.19,59.8,-0.43683,0.0006,8.75074]
[1779237504355,29.76,76601.89,59.8,-0.43702,0.0006,8.75135]
[1779237504585,29.76,76601.92,59.8,-0.437,0.0006,8.75129]
[1779237505448,29.76,76601.92,59.8,-0.437,0.0006,8.75129]
[1779237504822,29.76,76605.98,59.8,-0.43458,0.0006,8.74308]
[1779237505829,29.76,76611.18,59.8,-0.43149,0.00059,8.73208]
[1779237511307,29.76,76612.12,59.8,-0.43093,0.00059,8.73002]
[1779237511348,29.76,76612.12,59.8,-0.43093,0.00059,8.73002]
[1779237511369,29.76,76612.12,59.8,-0.43093,0.00059,8.73002]
[1779237511387,29.76,76612.12,59.8,-0.43093,0.00059,8.73002]
[1779237511371,29.76,76614.17,59.8,-0.42963,0.00059,8.71533]
[1779237511687,29.76,76614.17,59.8,-0.42963,0.00059,8.71533]
[1779237512458,29.76,76604.82,59.8,-0.4352,0.0006,8.7353]
[1779237512716,29.76,76604.82,59.8,-0.4352,0.0006,8.7353]
[1779237512878,29.76,76598.2,59.8,-0.43915,0.0006,8.7484]
[1779237515319,29.76,76597.7,59.8,-0.43945,0.0006,8.74935]
[1779237519458,29.76,76596.28,59.8,-0.4403,0.0006,8.75204]
[1779237520312,29.76,76596.31,59.8,-0.44028,0.0006,8.75198]
[1779237520373,29.76,76596.96,59.8,-0.43989,0.0006,8.75075]
[1779237521085,29.76,76596.96,59.8,-0.43989,0.0006,8.75075]
[1779237521448,29.76,76596.96,59.8,-0.43989,0.0006,8.75075]
[1779237521165,29.76,76603.6,59.8,-0.43592,0.0006,8.73777]
[1779237522045,29.76,76608.19,59.8,-0.43319,0.0006,8.72828]
[1779237523641,29.76,76608.25,59.8,-0.43315,0.0006,8.72815]
[1779237525975,29.76,76607.62,59.8,-0.43352,0.0006,8.72947]
[1779237526251,29.76,76607.62,59.8,-0.43352,0.0006,8.72947]
[1779237526434,29.76,76607.88,59.8,-0.43337,0.0006,8.72892]
[1779237526976,29.76,76610.07,59.8,-0.43206,0.0006,8.72426]
[1779237528417,29.76,76613.05,59.8,-0.43029,0.00059,8.71777]
[1779237534026,29.75,76613.69,59.8,-0.4299,0.00059,8.71634]
[1779237536047,29.75,76613.8,59.8,-0.42984,0.00059,8.7161]
[1779237540320,29.75,76614.78,59.8,-0.42925,0.00059,8.7139]
[1779237540419,29.75,76614.78,59.8,-0.42925,0.00059,8.7139]
[1779237540792,29.75,76615.5,59.8,-0.42882,0.00059,8.71229]
[1779237541448,29.75,76615.5,59.8,-0.42882,0.00059,8.71229]
[1779237541284,29.75,76621.29,59.8,-0.42539,0.00059,8.69892]
[1779237541642,29.75,76621.29,59.8,-0.42539,0.00059,8.69892]
[1779237541917,29.75,76621.29,59.8,-0.42539,0.00059,8.69892]
[1779237542082,29.75,76623.24,59.8,-0.42423,0.00059,8.69426]
[1779237543416,29.75,76623.24,59.8,-0.42423,0.00059,8.69426]
[1779237545908,29.75,76625.05,59.8,-0.42315,0.00059,8.68985]
[1779237546448,29.75,76625.05,59.8,-0.42315,0.00059,8.68985]
[1779237546110,29.75,76624.08,59.8,-0.42372,0.00059,8.6922]
[1779237547117,29.75,76620.62,59.8,-0.42577,0.00059,8.70046]
[1779237550138,29.75,76618.03,59.8,-0.42731,0.00059,8.70647]
[1779237552656,29.75,76618.2,59.8,-0.42721,0.00059,8.70607]
[1779237552667,29.75,76618.2,59.8,-0.42721,0.00059,8.70607]
[1779237557767,29.74,76615.99,59.8,-0.42851,0.00059,8.71111]
[1779237560758,29.74,76616.33,59.8,-0.42831,0.00059,8.71033]
[1779237561451,29.74,76616.33,59.8,-0.42831,0.00059,8.71033]
[1779237561549,29.74,76615.9,59.8,-0.42857,0.00059,8.7113]
[1779237562222,29.74,76621.34,59.8,-0.42533,0.00059,8.69871]
[1779237562767,29.74,76621.34,59.8,-0.42533,0.00059,8.69871]
[1779237563190,29.74,76621.34,59.8,-0.42533,0.00059,8.69871]
[1779237563448,29.74,76621.34,59.8,-0.42533,0.00059,8.69871]
[1779237563228,29.74,76624.23,59.8,-0.42362,0.00059,8.69179]
[1779237563655,29.74,76624.23,59.8,-0.42362,0.00059,8.69179]
[1779237564050,29.74,76624.23,59.8,-0.42362,0.00059,8.69179]
[1779237564236,29.74,76626.66,59.8,-0.42218,0.00059,8.68584]
[1779237566251,29.74,76629.05,59.8,-0.42076,0.00059,8.67987]
[1779237568246,29.74,76629.6,59.8,-0.42043,0.00059,8.67848]
[1779237573038,29.74,76627.36,59.8,-0.42167,0.00059,8.67386]
[1779237574146,29.74,76627.48,59.8,-0.4216,0.00059,8.67356]
[1779237574216,29.74,76627.48,59.8,-0.4216,0.00059,8.67356]
[1779237574502,29.74,76627.48,59.8,-0.4216,0.00059,8.67356]
[1779237574444,29.74,76622.59,59.8,-0.4245,0.00059,8.6855]
[1779237575108,29.74,76622.59,59.8,-0.4245,0.00059,8.6855]
[1779237575444,29.74,76617.21,59.8,-0.4277,0.0006,8.6981]
[1779237581359,29.74,76616.34,59.8,-0.42823,0.0006,8.70011]
[1779237583863,29.74,76616.29,59.8,-0.42826,0.0006,8.70023]
[1779237583881,29.74,76616.29,59.8,-0.42826,0.0006,8.70023]
[1779237584380,29.74,76612.66,59.8,-0.43042,0.0006,8.70835]
[1779237588035,29.74,76612.05,59.8,-0.43078,0.0006,8.70969]
[1779237588987,29.74,76612.0,59.8,-0.43081,0.0006,8.7098]
[1779237589738,29.74,76612.42,59.8,-0.43056,0.0006,8.70888]
[1779237589816,29.74,76612.42,59.8,-0.43056,0.0006,8.70888]
[1779237590421,29.74,76612.72,59.8,-0.43038,0.0006,8.70822]
[1779237594451,29.74,76615.21,59.8,-0.4289,0.0006,8.70267]
[1779237595281,29.74,76615.21,59.8,-0.4289,0.0006,8.70267]
[1779237595458,29.74,76615.05,59.8,-0.429,0.0006,8.70303]
[1779237597472,29.74,76612.86,59.8,-0.4303,0.0006,8.70791]
[1779237601431,29.74,76612.76,59.8,-0.43036,0.0006,8.70813]
[1779237601500,29.74,76613.27,59.8,-0.43006,0.0006,8.70701]
[1779237604016,29.74,76614.2,59.8,-0.4295,0.0006,8.70494]
[1779237604521,29.74,76613.82,59.8,-0.42973,0.0006,8.70579]
[1779237606347,29.74,76613.97,59.8,-0.42964,0.0006,8.70546]
[1779237606511,29.74,76613.97,59.8,-0.42964,0.0006,8.70546]
[1779237606540,29.74,76614.86,59.8,-0.42911,0.0006,8.70347]
[1779237606664,29.74,76614.86,59.8,-0.42911,0.0006,8.70347]
[1779237607546,29.74,76622.9,59.8,-0.42433,0.00059,8.6848]
[1779237610625,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237611537,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237612177,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237612334,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237612349,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237612449,29.75,76622.08,59.8,-0.42482,0.00059,8.68677]
[1779237612490,29.75,76616.76,59.8,-0.42799,0.0006,8.69919]
[1779237613405,29.75,76608.04,59.8,-0.43318,0.0006,8.71835]
[1779237613670,29.75,76608.04,59.8,-0.43318,0.0006,8.71835]
[1779237614448,29.75,76608.04,59.8,-0.43318,0.0006,8.71835]
[1779237614551,29.75,76604.04,59.8,-0.43557,0.0006,8.72665]
[1779237615465,29.75,76606.27,59.8,-0.43424,0.0006,8.72206]
[1779237615835,29.75,76606.27,59.8,-0.43424,0.0006,8.72206]
[1779237616186,29.75,76606.27,59.8,-0.43424,0.0006,8.72206]
[1779237617533,29.75,76607.75,59.8,-0.43336,0.0006,8.71897]
[1779237619529,29.75,76605.53,59.8,-0.43469,0.0006,8.72362]
[1779237621412,29.75,76604.85,59.8,-0.4351,0.0006,8.72502]
[1779237621871,29.75,76600.48,59.8,-0.43771,0.0006,8.7338]
[1779237623658,29.75,76598.31,59.8,-0.43901,0.0006,8.73801]
[1779237627552,29.76,76598.54,59.8,-0.43887,0.0006,8.73758]
[1779237628028,29.76,76598.89,59.8,-0.43866,0.0006,8.7369]
[1779237628059,29.76,76598.93,59.8,-0.43864,0.0006,8.73683]
[1779237629702,29.76,76602.79,59.8,-0.43634,0.0006,8.72923]
[1779237632617,29.76,76603.84,59.8,-0.43564,0.0006,8.71695]
[1779237632723,29.76,76603.8,59.8,-0.43567,0.0006,8.71704]
[1779237633719,29.76,76603.8,59.7,-0.43567,0.0006,8.71704]
[1779237633862,29.76,76603.8,59.7,-0.43567,0.0006,8.71704]
[1779237634449,29.76,76603.8,59.7,-0.43567,0.0006,8.71704]
[1779237635522,29.76,76609.63,59.7,-0.43219,0.0006,8.70487]
[1779237636263,29.76,76609.63,59.7,-0.43219,0.0006,8.70487]
[1779237636513,29.76,76609.63,59.7,-0.43219,0.0006,8.70487]
[1779237636521,29.76,76612.61,59.7,-0.43041,0.0006,8.6984]
[1779237637061,29.76,76612.61,59.7,-0.43041,0.0006,8.6984]
[1779237637456,29.76,76612.61,59.7,-0.43041,0.0006,8.6984]
[1779237637591,29.76,76616.69,59.7,-0.42798,0.0006,8.68926]
[1779237637781,29.76,76616.69,59.7,-0.42798,0.0006,8.68926]
[1779237637871,29.76,76622.77,59.7,-0.42436,0.00059,8.67503]
[1779237639115,29.76,76622.77,59.7,-0.42436,0.00059,8.67503]
[1779237640104,29.76,76624.48,59.7,-0.42334,0.00059,8.6709]
[1779237640378,29.76,76624.48,59.7,-0.42334,0.00059,8.6709]
[1779237640462,29.76,76624.48,59.7,-0.42334,0.00059,8.6709]
[1779237640476,29.76,76624.48,59.7,-0.42334,0.00059,8.6709]
[1779237642486,29.76,76628.24,59.7,-0.42111,0.00059,8.66161]
[1779237643459,29.76,76628.24,59.7,-0.42111,0.00059,8.66161]
[1779237643739,29.76,76628.81,59.7,-0.42077,0.00059,8.66018]
[1779237643756,29.76,76628.81,59.7,-0.42077,0.00059,8.66018]
[1779237644209,29.76,76628.81,59.7,-0.42077,0.00059,8.66018]
[1779237644598,29.76,76628.81,59.7,-0.42077,0.00059,8.66018]
[1779237645050,29.76,76633.3,59.7,-0.4181,0.00059,8.64869]
[1779237646123,29.76,76633.3,59.7,-0.4181,0.00059,8.64869]
[1779237646448,29.76,76633.3,59.7,-0.4181,0.00059,8.64869]
[1779237646471,29.76,76636.06,59.7,-0.41647,0.00059,8.64145]
[1779237646703,29.76,76636.06,59.7,-0.41647,0.00059,8.64145]
[1779237646931,29.76,76640.45,59.7,-0.41387,0.00059,8.6296]
[1779237648789,29.75,76642.36,59.7,-0.41274,0.00059,8.62433]
[1779237649123,29.75,76642.36,59.7,-0.41274,0.00059,8.62433]
[1779237649179,29.75,76642.36,59.7,-0.41274,0.00059,8.62433]
[1779237649408,29.75,76642.36,59.7,-0.41274,0.00059,8.62433]
[1779237649476,29.75,76642.59,59.7,-0.4126,0.00059,8.62368]
[1779237649844,29.75,76650.75,59.7,-0.40779,0.00059,8.60038]
[1779237651581,29.75,76652.86,59.7,-0.40654,0.00059,8.59416]
[1779237656323,29.75,76651.31,59.7,-0.40746,0.00059,8.59875]
[1779237656514,29.75,76651.31,59.7,-0.40746,0.00059,8.59875]
[1779237656894,29.75,76656.74,59.7,-0.40426,0.00059,8.58248]
[1779237662599,29.75,76658.01,59.7,-0.40351,0.00059,8.57855]
[1779237663865,29.75,76658.17,59.7,-0.40341,0.00059,8.57803]
[1779237664229,29.75,76660.28,59.7,-0.40217,0.00059,8.57151]
[1779237666467,29.75,76662.77,59.7,-0.40071,0.00059,8.56373]
[1779237671098,29.75,76663.5,59.7,-0.40029,0.00059,8.56146]
[1779237671322,29.75,76663.5,59.7,-0.40029,0.00059,8.56146]
[1779237671555,29.75,76665.51,59.7,-0.39911,0.00059,8.55506]
[1779237672346,29.75,76673.87,59.7,-0.39422,0.00058,8.52758]
[1779237673543,29.75,76676.12,59.7,-0.3929,0.00058,8.51995]
[1779237676577,29.75,76675.73,59.7,-0.39313,0.00058,8.52127]
[1779237676598,29.75,76675.73,59.7,-0.39313,0.00058,8.52127]
[1779237677511,29.75,76675.69,59.7,-0.39315,0.00058,8.52141]
[1779237677561,29.75,76672.45,59.7,-0.39504,0.00058,8.53231]
[1779237678768,29.75,76670.44,59.7,-0.39622,0.00058,8.53896]
[1779237679015,29.75,76670.44,59.7,-0.39622,0.00058,8.53896]
[1779237679286,29.75,76667.61,59.7,-0.39787,0.00059,8.54821]
[1779237680040,29.75,76667.61,59.7,-0.39787,0.00059,8.54821]
[1779237680245,29.75,76667.56,59.7,-0.3979,0.00059,8.54838]
[1779237682800,29.75,76667.62,59.7,-0.39786,0.00059,8.54815]
[1779237683050,29.75,76667.62,59.7,-0.39786,0.00059,8.54815]
[1779237684691,29.74,76669.14,59.7,-0.39696,0.00059,8.54317]
[1779237685089,29.74,76668.73,59.7,-0.3972,0.00059,8.54449]
[1779237687867,29.74,76666.9,59.7,-0.39827,0.00059,8.55044]
[1779237688832,29.74,76665.29,59.7,-0.39922,0.00059,8.55563]
[1779237688911,29.74,76665.29,59.7,-0.39922,0.00059,8.55563]
[1779237689117,29.74,76662.87,59.7,-0.40063,0.00059,8.56332]
[1779237689855,29.74,76662.87,59.7,-0.40063,0.00059,8.56332]
[1779237690042,29.74,76662.87,59.7,-0.40063,0.00059,8.56332]
[1779237690688,29.74,76661.52,59.7,-0.40143,0.00059,8.56757]
[1779237692163,29.74,76661.45,59.7,-0.40136,0.00059,8.55743]
[1779237692191,29.74,76661.45,59.7,-0.40136,0.00059,8.55743]
[1779237692248,29.74,76661.45,59.7,-0.40136,0.00059,8.55743]
[1779237692448,29.74,76661.45,59.7,-0.40136,0.00059,8.55743]
[1779237692550,29.74,76660.41,59.7,-0.40197,0.00059,8.56067]
[1779237693459,29.74,76653.77,59.7,-0.40588,0.00059,8.58096]
[1779237693742,29.74,76653.77,59.7,-0.40588,0.00059,8.58096]
[1779237694576,29.74,76650.48,59.7,-0.40782,0.00059,8.59071]
[1779237695121,29.74,76650.48,59.7,-0.40782,0.00059,8.59071]
[1779237695389,29.74,76650.21,59.7,-0.40798,0.00059,8.5915]
[1779237696167,29.74,76655.06,59.7,-0.40512,0.00059,8.57709]
[1779237697777,29.74,76655.03,59.7,-0.40514,0.00059,8.57719]
[1779237700195,29.75,76658.11,59.7,-0.40333,0.00059,8.56785]
[1779237702599,29.75,76657.62,59.7,-0.40362,0.00059,8.56937]
[1779237703216,29.75,76660.5,59.7,-0.40193,0.00059,8.56048]
[1779237704052,29.75,76660.5,59.7,-0.40193,0.00059,8.56048]
[1779237704267,29.75,76660.5,59.7,-0.40193,0.00059,8.56048]
[1779237704283,29.75,76656.34,59.7,-0.40438,0.00059,8.5733]
[1779237704758,29.75,76656.34,59.7,-0.40438,0.00059,8.5733]
[1779237705006,29.75,76656.34,59.7,-0.40438,0.00059,8.5733]
[1779237705672,29.75,76656.57,59.7,-0.40424,0.00059,8.5726]
[1779237705920,29.75,76656.57,59.7,-0.40424,0.00059,8.5726]
[1779237706237,29.75,76653.36,59.7,-0.40613,0.00059,8.58227]
[1779237707371,29.75,76648.0,59.7,-0.4093,0.00059,8.59801]
[1779237712408,29.75,76647.9,59.7,-0.40936,0.00059,8.5983]
[1779237715920,29.75,76647.99,59.7,-0.40931,0.00059,8.59805]
[1779237716307,29.75,76646.79,59.7,-0.41002,0.00059,8.6015]
[1779237721519,29.75,76646.73,59.7,-0.41005,0.00059,8.60168]
[1779237721634,29.75,76646.73,59.7,-0.41005,0.00059,8.60168]
[1779237721697,29.75,76646.35,59.7,-0.41028,0.00059,8.60276]
[1779237722240,29.75,76646.35,59.7,-0.41028,0.00059,8.60276]
[1779237722448,29.75,76646.35,59.7,-0.41028,0.00059,8.60276]
[1779237722653,29.75,76641.8,59.7,-0.41297,0.00059,8.61555]
[1779237724364,29.75,76638.4,59.7,-0.41498,0.00059,8.62486]
[1779237725371,29.75,76633.81,59.7,-0.41771,0.00059,8.63707]
[1779237729923,29.75,76633.65,59.7,-0.4178,0.00059,8.63748]
[1779237730475,29.75,76633.65,59.7,-0.4178,0.00059,8.63748]
[1779237730737,29.75,76631.68,59.7,-0.41897,0.00059,8.64258]
[1779237730860,29.75,76631.68,59.7,-0.41897,0.00059,8.64258]
[1779237731356,29.75,76631.68,59.7,-0.41897,0.00059,8.64258]
[1779237731588,29.75,76630.13,59.7,-0.41989,0.00059,8.64654]
[1779237733765,29.75,76629.55,59.7,-0.42023,0.00059,8.64802]
[1779237736525,29.75,76629.76,59.7,-0.42011,0.00059,8.64749]
[1779237736585,29.75,76630.06,59.7,-0.41993,0.00059,8.64672]
[1779237736849,29.75,76630.06,59.7,-0.41993,0.00059,8.64672]
[1779237742272,29.75,76630.02,59.7,-0.41995,0.00059,8.64682]
[1779237747527,29.75,76629.72,59.7,-0.42013,0.00059,8.64756]
[1779237747735,29.75,76629.72,59.7,-0.42013,0.00059,8.64756]
[1779237753569,29.75,76629.26,59.7,-0.42031,0.00059,8.63846]
[1779237756876,29.75,76629.0,59.7,-0.42047,0.00059,8.63911]
[1779237757322,29.75,76629.0,59.7,-0.42047,0.00059,8.63911]
[1779237757338,29.75,76629.0,59.7,-0.42047,0.00059,8.63911]
[1779237757526,29.75,76629.0,59.7,-0.42047,0.00059,8.63911]
[1779237757597,29.75,76623.25,59.7,-0.42389,0.0006,8.65331]
[1779237758603,29.75,76613.59,59.7,-0.42965,0.0006,8.67573]
[1779237763639,29.75,76611.98,59.7,-0.43061,0.0006,8.67927]
[1779237766757,29.74,76612.34,59.7,-0.43039,0.0006,8.67846]
[1779237767307,29.74,76612.34,59.7,-0.43039,0.0006,8.67846]
[1779237768688,29.74,76613.36,59.7,-0.42978,0.0006,8.6762]
[1779237773710,29.74,76613.31,59.7,-0.4298,0.0006,8.67628]
[1779237779274,29.74,76613.1,59.7,-0.42992,0.0006,8.67673]
[1779237779293,29.74,76613.1,59.7,-0.42992,0.0006,8.67673]
[1779237779456,29.74,76613.1,59.7,-0.42992,0.0006,8.67673]
[1779237779551,29.74,76613.1,59.7,-0.42992,0.0006,8.67673]
[1779237779597,29.74,76613.08,59.7,-0.42993,0.0006,8.67676]
[1779237779980,29.74,76613.08,59.7,-0.42993,0.0006,8.67676]
[1779237780418,29.74,76613.08,59.7,-0.42993,0.0006,8.67676]
[1779237780522,29.74,76609.14,59.7,-0.43229,0.0006,8.68536]
[1779237781048,29.74,76609.14,59.7,-0.43229,0.0006,8.68536]
[1779237781512,29.74,76602.19,59.7,-0.43646,0.0006,8.69978]
[1779237782416,29.74,76602.19,59.7,-0.43646,0.0006,8.69978]
[1779237782433,29.74,76602.19,59.7,-0.43646,0.0006,8.69978]
[1779237782442,29.74,76602.19,59.7,-0.43646,0.0006,8.69978]
[1779237782727,29.74,76599.53,59.7,-0.43805,0.0006,8.70505]
[1779237783230,29.74,76594.45,59.7,-0.44111,0.0006,8.71472]
[1779237783780,29.74,76591.44,59.7,-0.44291,0.0006,8.7202]
[1779237785126,29.74,76591.44,59.7,-0.44291,0.0006,8.7202]
[1779237785637,29.74,76591.44,59.7,-0.44291,0.0006,8.7202]
[1779237788066,29.74,76591.46,59.7,-0.4429,0.0006,8.72016]
[1779237788069,29.74,76591.46,59.7,-0.4429,0.0006,8.72016]
[1779237788112,29.74,76591.46,59.7,-0.4429,0.0006,8.72016]
[1779237788123,29.74,76591.46,59.7,-0.4429,0.0006,8.72016]
[1779237788154,29.74,76591.46,59.7,-0.4429,0.0006,8.72016]
[1779237788165,29.74,76592.68,59.7,-0.44217,0.0006,8.71796]
[1779237789164,29.74,76597.04,59.7,-0.43955,0.0006,8.70985]
[1779237789822,29.74,76599.48,59.7,-0.43808,0.0006,8.70514]
[1779237793504,29.74,76600.62,59.7,-0.4374,0.0006,8.70291]
[1779237794450,29.74,76600.63,59.7,-0.4374,0.0006,8.70289]
[1779237794452,29.74,76600.63,59.7,-0.4374,0.0006,8.70289]
[1779237794632,29.74,76600.63,59.7,-0.4374,0.0006,8.70289]
[1779237794730,29.74,76600.63,59.7,-0.4374,0.0006,8.70289]
[1779237794707,29.74,76601.59,59.7,-0.43682,0.0006,8.70099]
[1779237794857,29.74,76605.25,59.7,-0.43463,0.0006,8.69357]
[1779237796628,29.74,76607.7,59.7,-0.43316,0.0006,8.68844]
[1779237800437,29.74,76606.75,59.7,-0.43372,0.0006,8.69043]
[1779237800458,29.74,76606.75,59.7,-0.43372,0.0006,8.69043]
[1779237800900,29.74,76606.86,59.7,-0.43366,0.0006,8.69019]
[1779237800973,29.74,76609.56,59.7,-0.43204,0.0006,8.68446]
[1779237801906,29.74,76613.06,59.7,-0.42994,0.0006,8.67681]
[1779237805159,29.74,76613.19,59.7,-0.42987,0.0006,8.67652]
[1779237805557,29.74,76613.19,59.7,-0.42987,0.0006,8.67652]
[1779237805934,29.74,76609.89,59.7,-0.43184,0.0006,8.68375]
[1779237807448,29.74,76609.89,59.7,-0.43184,0.0006,8.68375]
[1779237807459,29.74,76609.89,59.7,-0.43184,0.0006,8.68375]
[1779237807666,29.74,76607.44,59.7,-0.43331,0.0006,8.68897]
[1779237807814,29.74,76607.44,59.7,-0.43331,0.0006,8.68897]
[1779237807839,29.74,76607.44,59.7,-0.43331,0.0006,8.68897]
[1779237808457,29.74,76605.23,59.7,-0.43463,0.0006,8.69359]
[1779237809501,29.74,76598.55,59.7,-0.43864,0.0006,8.70694]
[1779237809867,29.74,76598.55,59.7,-0.43864,0.0006,8.70694]
[1779237813896,29.74,76598.55,59.7,-0.43857,0.0006,8.69674]
[1779237813991,29.74,76599.76,59.7,-0.43784,0.0006,8.69438]
[1779237815448,29.74,76599.76,59.7,-0.43784,0.0006,8.69438]
[1779237815778,29.74,76599.76,59.7,-0.43784,0.0006,8.69438]
[1779237815500,29.74,76600.57,59.7,-0.43736,0.0006,8.69278]
[1779237816483,29.74,76604.86,59.7,-0.43478,0.0006,8.68412]
[1779237817014,29.74,76607.32,59.7,-0.4333,0.0006,8.67899]
[1779237819333,29.73,76608.06,59.7,-0.43286,0.0006,8.67742]
[1779237819340,29.73,76608.55,59.7,-0.43256,0.0006,8.67637]
[1779237820234,29.73,76608.55,59.7,-0.43256,0.0006,8.67637]
[1779237820336,29.73,76607.09,59.7,-0.43344,0.0006,8.67946]
[1779237826135,29.73,76606.74,59.7,-0.43364,0.0006,8.68018]
[1779237830510,29.73,76609.59,59.7,-0.43193,0.0006,8.6741]
[1779237836147,29.73,76609.53,59.7,-0.43196,0.0006,8.67421]
[1779237838162,29.73,76612.28,59.7,-0.43031,0.0006,8.66821]
[1779237839328,29.73,76612.28,59.7,-0.43031,0.0006,8.66821]
[1779237839376,29.73,76612.28,59.7,-0.43031,0.0006,8.66821]
[1779237840176,29.73,76616.68,59.7,-0.42768,0.0006,8.65831]
[1779237842850,29.73,76616.37,59.7,-0.42786,0.0006,8.65901]
[1779237842874,29.73,76616.37,59.7,-0.42786,0.0006,8.65901]
[1779237843185,29.73,76616.37,59.7,-0.42786,0.0006,8.65901]
[1779237843693,29.73,76616.37,59.7,-0.42786,0.0006,8.65901]
[1779237843728,29.73,76611.73,59.7,-0.43064,0.0006,8.66941]
[1779237847225,29.72,76613.89,59.7,-0.42934,0.0006,8.66459]
[1779237848341,29.72,76613.89,59.7,-0.42934,0.0006,8.66459]
[1779237851367,29.72,76616.42,59.7,-0.42782,0.0006,8.65885]
[1779237857190,29.72,76617.32,59.7,-0.42728,0.0006,8.65676]
[1779237863866,29.72,76615.38,59.7,-0.42843,0.0006,8.66119]
[1779237865396,29.72,76616.28,59.7,-0.42789,0.0006,8.65913]
[1779237866217,29.72,76617.43,59.7,-0.4272,0.0006,8.65649]
[1779237866452,29.72,76617.43,59.7,-0.4272,0.0006,8.65649]
[1779237866541,29.72,76620.36,59.7,-0.42545,0.0006,8.64964]
[1779237867504,29.71,76623.97,59.7,-0.42329,0.0006,8.64096]
[1779237867860,29.71,76623.97,59.7,-0.42329,0.0006,8.64096]
[1779237868461,29.71,76623.97,59.7,-0.42329,0.0006,8.64096]
[1779237868790,29.71,76623.97,59.7,-0.42329,0.0006,8.64096]
[1779237868806,29.71,76628.14,59.7,-0.4208,0.0006,8.63062]
[1779237869325,29.71,76628.14,59.7,-0.4208,0.0006,8.63062]
[1779237869596,29.71,76628.14,59.7,-0.4208,0.0006,8.63062]
[1779237869673,29.71,76633.98,59.7,-0.41732,0.0006,8.61559]
[1779237870014,29.71,76633.98,59.7,-0.41732,0.0006,8.61559]
[1779237870448,29.71,76633.98,59.7,-0.41732,0.0006,8.61559]
[1779237870754,29.71,76633.98,59.7,-0.41732,0.0006,8.61559]
[1779237870756,29.71,76633.98,59.7,-0.41732,0.0006,8.61559]
[1779237870815,29.71,76637.34,59.7,-0.41532,0.00059,8.60664]
[1779237871538,29.71,76637.34,59.7,-0.41532,0.00059,8.60664]
[1779237871726,29.71,76637.34,59.7,-0.41532,0.00059,8.60664]
[1779237871787,29.71,76641.31,59.7,-0.41287,0.00059,8.58546]
[1779237873251,29.71,76642.3,59.7,-0.41228,0.00059,8.5827]
[1779237873287,29.71,76642.3,59.7,-0.41228,0.00059,8.5827]
[1779237873424,29.71,76642.3,59.7,-0.41228,0.00059,8.5827]
[1779237873455,29.71,76645.67,59.7,-0.41028,0.00059,8.57318]
[1779237874935,29.71,76647.46,59.7,-0.40921,0.00059,8.56802]
[1779237875142,29.71,76647.46,59.7,-0.40921,0.00059,8.56802]
[1779237875425,29.71,76647.76,59.7,-0.40903,0.00059,8.56714]
[1779237876448,29.71,76647.76,59.7,-0.40903,0.00059,8.56714]
[1779237878446,29.71,76645.22,59.7,-0.41054,0.00059,8.57445]
[1779237883481,29.71,76644.9,59.7,-0.41073,0.00059,8.57536]
[1779237888705,29.71,76645.16,59.7,-0.41058,0.00059,8.57462]
[1779237888809,29.71,76645.16,59.7,-0.41058,0.00059,8.57462]
[1779237888907,29.71,76644.71,59.7,-0.41084,0.00059,8.5759]
[1779237888930,29.71,76644.71,59.7,-0.41084,0.00059,8.5759]
[1779237888946,29.71,76644.71,59.7,-0.41084,0.00059,8.5759]
[1779237889833,29.71,76648.07,59.7,-0.40885,0.00059,8.56626]
[1779237890406,29.71,76648.07,59.7,-0.40885,0.00059,8.56626]
[1779237892544,29.71,76652.43,59.7,-0.40627,0.00059,8.55341]
[1779237897448,29.71,76652.63,59.7,-0.40615,0.00059,8.55281]
[1779237897691,29.71,76654.47,59.7,-0.40506,0.00059,8.54728]
[1779237898855,29.71,76654.47,59.7,-0.40506,0.00059,8.54728]
[1779237898995,29.71,76654.71,59.7,-0.40491,0.00059,8.54654]
[1779237899117,29.71,76654.71,59.7,-0.40491,0.00059,8.54654]
[1779237900448,29.71,76655.52,59.7,-0.40443,0.00059,8.54407]
[1779237900879,29.71,76658.04,59.7,-0.40294,0.00059,8.53633]
[1779237900968,29.71,76658.04,59.7,-0.40294,0.00059,8.53633]
[1779237901303,29.71,76658.04,59.7,-0.40294,0.00059,8.53633]
[1779237901691,29.71,76658.04,59.7,-0.40294,0.00059,8.53633]
[1779237901711,29.71,76666.0,59.7,-0.39824,0.00059,8.51113]
[1779237902358,29.71,76666.0,59.7,-0.39824,0.00059,8.51113]
[1779237902613,29.71,76669.11,59.7,-0.39641,0.00059,8.50096]
[1779237904628,29.71,76662.11,59.7,-0.40054,0.00059,8.5236]
[1779237906521,29.71,76661.34,59.7,-0.40099,0.00059,8.52602]
[1779237906707,29.71,76661.34,59.7,-0.40099,0.00059,8.52602]
[1779237906876,29.71,76659.79,59.7,-0.4019,0.00059,8.53088]
[1779237912684,29.71,76657.54,59.7,-0.40323,0.00059,8.53784]
[1779237916708,29.7,76657.57,59.7,-0.40321,0.00059,8.53772]
[1779237916712,29.7,76658.18,59.7,-0.40285,0.00059,8.53583]
[1779237921747,29.7,76659.3,59.7,-0.40218,0.00059,8.53232]
[1779237925625,29.7,76659.88,59.7,-0.40183,0.00059,8.53049]
[1779237929389,29.7,76661.27,59.7,-0.40101,0.00059,8.5261]
[1779237929803,29.7,76659.33,59.7,-0.40215,0.00059,8.53218]
[1779237930021,29.7,76659.33,59.7,-0.40215,0.00059,8.53218]
[1779237930449,29.7,76659.33,59.7,-0.40215,0.00059,8.53218]
[1779237930810,29.7,76658.04,59.7,-0.40291,0.00059,8.53618]
[1779237931188,29.7,76658.04,59.7,-0.40291,0.00059,8.53618]
[1779237931200,29.7,76658.04,59.7,-0.40291,0.00059,8.53618]
[1779237931816,29.7,76654.79,59.7,-0.40473,0.00059,8.53576]
[1779237932078,29.7,76654.79,59.7,-0.40473,0.00059,8.53576]
[1779237932824,29.7,76652.06,59.7,-0.40635,0.00059,8.54397]
[1779237933118,29.7,76652.06,59.7,-0.40635,0.00059,8.54397]
[1779237938621,29.7,76652.66,59.7,-0.40599,0.00059,8.54218]
[1779237939589,29.7,76652.64,59.7,-0.40601,0.00059,8.54224]
[1779237939903,29.7,76652.64,59.7,-0.40601,0.00059,8.54224]
[1779237940847,29.7,76652.25,59.7,-0.40624,0.00059,8.54341]
[1779237941497,29.7,76651.7,59.7,-0.40657,0.00059,8.54506]
[1779237941500,29.7,76651.7,59.7,-0.40657,0.00059,8.54506]
[1779237941539,29.7,76651.7,59.7,-0.40657,0.00059,8.54506]
[1779237941626,29.7,76651.7,59.7,-0.40657,0.00059,8.54506]
[1779237941887,29.7,76644.99,59.7,-0.41055,0.00059,8.56461]
[1779237942448,29.7,76644.99,59.7,-0.41055,0.00059,8.56461]
[1779237942894,29.7,76637.07,59.7,-0.41527,0.0006,8.58658]
[1779237943449,29.7,76637.07,59.7,-0.41527,0.0006,8.58658]
[1779237943473,29.7,76637.07,59.7,-0.41527,0.0006,8.58658]
[1779237943901,29.7,76641.13,59.7,-0.41285,0.0006,8.57548]
[1779237944908,29.7,76643.62,59.7,-0.41137,0.00059,8.5685]
[1779237949943,29.7,76643.07,59.7,-0.41169,0.00059,8.57004]
[1779237951957,29.7,76646.13,59.7,-0.40987,0.00059,8.56134]
[1779237953569,29.7,76646.13,59.7,-0.40987,0.00059,8.56134]
[1779237953670,29.7,76649.77,59.7,-0.40771,0.00059,8.55076]
[1779237954735,29.7,76649.77,59.7,-0.40771,0.00059,8.55076]
[1779237956711,29.7,76650.8,59.7,-0.4071,0.00059,8.54773]
[1779237956905,29.7,76650.8,59.7,-0.4071,0.00059,8.54773]
[1779237957291,29.7,76650.73,59.7,-0.40714,0.00059,8.54794]
[1779237957392,29.7,76655.17,59.7,-0.40451,0.00059,8.53463]
[1779237959828,29.7,76657.05,59.7,-0.4034,0.00059,8.52888]
[1779237960980,29.7,76656.93,59.7,-0.40347,0.00059,8.52927]
[1779237961010,29.7,76656.93,59.7,-0.40347,0.00059,8.52927]
[1779237961449,29.7,76656.93,59.7,-0.40347,0.00059,8.52927]
[1779237961501,29.7,76656.16,59.7,-0.40393,0.00059,8.53164]
[1779237964701,29.7,76657.71,59.7,-0.40301,0.00059,8.52686]
[1779237964794,29.7,76657.71,59.7,-0.40301,0.00059,8.52686]
[1779237964856,29.7,76657.71,59.7,-0.40301,0.00059,8.52686]
[1779237964897,29.7,76657.71,59.7,-0.40301,0.00059,8.52686]
[1779237964892,29.7,76659.25,59.7,-0.4021,0.00059,8.52208]
[1779237965449,29.7,76659.25,59.7,-0.4021,0.00059,8.52208]
[1779237965530,29.7,76659.25,59.7,-0.4021,0.00059,8.52208]
[1779237965589,29.7,76656.45,59.7,-0.40376,0.00059,8.53074]
[1779237966955,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237966995,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967028,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967030,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967059,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967244,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967323,29.7,76646.56,59.7,-0.40963,0.00059,8.56015]
[1779237967883,29.7,76638.49,59.7,-0.41443,0.0006,8.58276]
[1779237968145,29.7,76638.49,59.7,-0.41443,0.0006,8.58276]
[1779237968147,29.7,76638.49,59.7,-0.41443,0.0006,8.58276]
[1779237968449,29.7,76638.49,59.7,-0.41443,0.0006,8.58276]
[1779237968550,29.7,76628.65,59.7,-0.4203,0.0006,8.60865]
[1779237969393,29.71,76621.18,59.7,-0.42477,0.0006,8.62705]
[1779237973663,29.71,76620.17,59.7,-0.42538,0.0006,8.62947]
[1779237974449,29.71,76620.07,59.7,-0.42544,0.0006,8.62971]
[1779237974879,29.71,76620.25,59.7,-0.42534,0.0006,8.62929]
[1779237977038,29.71,76620.35,59.7,-0.42527,0.0006,8.62904]
[1779237977745,29.71,76620.35,59.7,-0.42527,0.0006,8.62903]
[1779237980564,29.71,76619.71,59.7,-0.42566,0.0006,8.63054]
[1779237982085,29.7,76617.94,59.7,-0.42671,0.0006,8.63468]
[1779237982849,29.7,76617.94,59.7,-0.42671,0.0006,8.63468]
[1779237982854,29.7,76618.93,59.7,-0.42612,0.0006,8.63236]
[1779237988236,29.7,76622.12,59.7,-0.4242,0.0006,8.62474]
[1779237990533,29.7,76623.0,59.7,-0.42367,0.0006,8.62261]
[1779237991256,29.7,76625.75,59.7,-0.42194,0.0006,8.60556]
[1779237992786,29.7,76625.75,59.7,-0.42194,0.0006,8.60556]
[1779237992794,29.7,76625.75,59.7,-0.42194,0.0006,8.60556]
[1779237993394,29.7,76625.89,59.7,-0.42185,0.0006,8.60521]
[1779237998936,29.7,76624.87,59.7,-0.42246,0.0006,8.60772]
[1779238000135,29.7,76625.0,59.7,-0.42238,0.0006,8.6074]
[1779238001327,29.7,76631.13,59.7,-0.41871,0.0006,8.5919]
[1779238004756,29.7,76632.0,59.7,-0.41819,0.0006,8.58965]
[1779238004783,29.7,76632.0,59.7,-0.41819,0.0006,8.58965]
[1779238004943,29.7,76634.64,59.7,-0.41662,0.0006,8.58272]
[1779238005053,29.7,76634.64,59.7,-0.41662,0.0006,8.58272]
[1779238005448,29.7,76634.64,59.7,-0.41662,0.0006,8.58272]
[1779238005835,29.7,76641.05,59.7,-0.41279,0.0006,8.56531]
[1779238006982,29.7,76643.51,59.7,-0.41133,0.0006,8.55842]
[1779238008289,29.7,76644.1,59.7,-0.41098,0.0006,8.55675]
[1779238008359,29.7,76644.1,59.7,-0.41098,0.0006,8.55675]
[1779238008486,29.7,76644.1,59.7,-0.41098,0.0006,8.55675]
[1779238008588,29.7,76637.75,59.7,-0.41476,0.0006,8.57437]
[1779238009068,29.7,76637.75,59.7,-0.41476,0.0006,8.57437]
[1779238010002,29.7,76627.09,59.7,-0.42114,0.0006,8.60223]
[1779238010304,29.7,76627.09,59.7,-0.42114,0.0006,8.60223]
[1779238010932,29.7,76627.09,59.7,-0.42114,0.0006,8.60223]
[1779238010940,29.7,76627.09,59.7,-0.42114,0.0006,8.60223]
[1779238010391,29.7,76626.37,59.7,-0.42157,0.0006,8.60403]
[1779238011398,29.7,76628.84,59.7,-0.42009,0.0006,8.5978]
[1779238012391,29.7,76628.84,59.7,-0.42009,0.0006,8.5978]
[1779238015987,29.7,76627.66,59.7,-0.42079,0.0006,8.60078]
[1779238016433,29.7,76632.68,59.7,-0.41779,0.0006,8.58787]
[1779238017448,29.7,76632.68,59.7,-0.41779,0.0006,8.58787]
[1779238017870,29.7,76635.24,59.7,-0.41626,0.0006,8.58111]
[1779238018349,29.7,76635.24,59.7,-0.41626,0.0006,8.58111]
[1779238020132,29.7,76636.29,59.7,-0.41563,0.0006,8.57828]
[1779238020743,29.7,76636.29,59.7,-0.41563,0.0006,8.57828]
[1779238020932,29.7,76636.43,59.7,-0.41554,0.0006,8.5779]
[1779238022475,29.69,76638.91,59.7,-0.41406,0.0006,8.57116]
[1779238027250,29.69,76638.27,59.7,-0.41444,0.0006,8.57288]
[1779238027472,29.69,76638.27,59.7,-0.41444,0.0006,8.57288]
[1779238027561,29.69,76638.27,59.7,-0.41444,0.0006,8.57288]
[1779238027710,29.69,76638.27,59.7,-0.41444,0.0006,8.57288]
[1779238027716,29.69,76642.79,59.7,-0.41174,0.0006,8.56036]
[1779238028623,29.69,76642.79,59.7,-0.41174,0.0006,8.56036]
[1779238028793,29.69,76652.03,59.7,-0.40624,0.00059,8.53357]
[1779238029412,29.69,76652.03,59.7,-0.40624,0.00059,8.53357]
[1779238029674,29.69,76652.03,59.7,-0.40624,0.00059,8.53357]
[1779238030165,29.69,76653.65,59.7,-0.40528,0.00059,8.52871]
[1779238032807,29.69,76652.6,59.7,-0.40591,0.00059,8.53189]
[1779238033018,29.69,76652.6,59.7,-0.40591,0.00059,8.53189]
[1779238033448,29.69,76653.27,59.7,-0.40551,0.00059,8.52989]
[1779238033944,29.7,76656.55,59.7,-0.40357,0.00059,8.51991]
[1779238036709,29.69,76657.93,59.7,-0.40275,0.00059,8.51565]
[1779238036809,29.69,76657.93,59.7,-0.40275,0.00059,8.51565]
[1779238036818,29.69,76657.93,59.7,-0.40275,0.00059,8.51565]
[1779238036965,29.69,76657.93,59.7,-0.40275,0.00059,8.51565]
[1779238037448,29.69,76657.93,59.7,-0.40275,0.00059,8.51564]
[1779238037795,29.69,76657.93,59.7,-0.40275,0.00059,8.51564]
[1779238037825,29.69,76652.95,59.7,-0.4057,0.00059,8.53084]
[1779238038117,29.69,76652.95,59.7,-0.4057,0.00059,8.53084]
[1779238041829,29.69,76653.1,59.7,-0.40562,0.00059,8.5304]
[1779238044581,29.7,76650.74,59.7,-0.40702,0.00059,8.53745]
[1779238048117,29.69,76650.98,59.7,-0.40688,0.00059,8.53673]
[1779238050063,29.69,76650.54,59.7,-0.40714,0.00059,8.53804]
[1779238050729,29.69,76650.54,59.7,-0.40714,0.00059,8.53804]
[1779238050847,29.69,76648.47,59.7,-0.40837,0.00059,8.54412]
[1779238053692,29.69,76650.11,59.7,-0.40729,0.00059,8.52891]
[1779238054903,29.69,76650.11,59.7,-0.40729,0.00059,8.52891]
[1779238054999,29.69,76654.13,59.7,-0.4049,0.00059,8.51688]
[1779238055448,29.69,76654.13,59.7,-0.4049,0.00059,8.51688]
[1779238055708,29.69,76656.82,59.7,-0.4033,0.00059,8.50867]
[1779238057157,29.69,76657.39,59.7,-0.40296,0.00059,8.5069]
[1779238057187,29.69,76657.39,59.7,-0.40296,0.00059,8.5069]
[1779238057589,29.69,76657.39,59.7,-0.40296,0.00059,8.5069]
[1779238057826,29.69,76669.32,59.7,-0.3959,0.00059,8.46868]
[1779238058760,29.69,76669.32,59.7,-0.3959,0.00059,8.46868]
[1779238058764,29.69,76673.68,59.7,-0.39333,0.00059,8.45404]
[1779238059109,29.69,76673.68,59.7,-0.39333,0.00059,8.45404]
[1779238059624,29.69,76673.68,59.7,-0.39333,0.00059,8.45404]
[1779238059738,29.69,76670.39,59.7,-0.39527,0.00059,8.46511]
[1779238060448,29.69,76670.39,59.7,-0.39527,0.00059,8.46511]
[1779238062774,29.69,76671.3,59.7,-0.39473,0.00059,8.46205]
[1779238062840,29.69,76671.3,59.7,-0.39473,0.00059,8.46205]
[1779238064776,29.69,76668.79,59.7,-0.39621,0.00059,8.47042]
[1779238067023,29.69,76669.41,59.7,-0.39585,0.00059,8.46836]
[1779238067167,29.69,76668.27,59.7,-0.39652,0.00059,8.47213]
[1779238067287,29.69,76668.27,59.7,-0.39652,0.00059,8.47213]
[1779238067972,29.69,76664.71,59.7,-0.39862,0.00059,8.48374]
[1779238068096,29.69,76664.71,59.7,-0.39862,0.00059,8.48374]
[1779238068455,29.69,76664.71,59.7,-0.39862,0.00059,8.48374]
[1779238068804,29.69,76659.98,59.7,-0.40143,0.00059,8.49881]
[1779238070531,29.69,76659.25,59.7,-0.40186,0.00059,8.50112]
[1779238070817,29.7,76654.6,59.7,-0.40462,0.00059,8.51547]
[1779238071592,29.7,76654.6,59.7,-0.40462,0.00059,8.51547]
[1779238072003,29.7,76652.18,59.7,-0.40606,0.00059,8.52277]
[1779238072987,29.7,76652.18,59.7,-0.40606,0.00059,8.52277]
[1779238072985,29.7,76650.03,59.7,-0.40734,0.00059,8.52917]
[1779238075092,29.7,76650.1,59.7,-0.4073,0.00059,8.52896]
[1779238075853,29.7,76650.12,59.7,-0.40729,0.00059,8.52891]
[1779238077139,29.7,76649.98,59.7,-0.40737,0.00059,8.52933]
[1779238077867,29.7,76646.57,59.7,-0.40941,0.0006,8.5393]
[1779238080027,29.7,76646.53,59.7,-0.40943,0.0006,8.53942]
[1779238081895,29.7,76644.16,59.7,-0.41084,0.0006,8.5462]
[1779238087159,29.7,76645.33,59.7,-0.41014,0.0006,8.54283]
[1779238087729,29.7,76645.33,59.7,-0.41014,0.0006,8.54283]
[1779238088268,29.69,76643.67,59.7,-0.41113,0.0006,8.54755]
[1779238088944,29.69,76642.16,59.7,-0.41202,0.0006,8.55179]
[1779238090958,29.69,76639.73,59.7,-0.41347,0.0006,8.55855]
[1779238093448,29.69,76641.15,59.7,-0.41263,0.0006,8.55462]
[1779238093979,29.69,76637.79,59.7,-0.41463,0.0006,8.56386]
[1779238096057,29.7,76636.7,59.7,-0.41529,0.0006,8.56682]
[1779238096061,29.7,76634.28,59.7,-0.41673,0.0006,8.5733]
[1779238096107,29.7,76634.28,59.7,-0.41673,0.0006,8.5733]
[1779238096721,29.7,76634.28,59.7,-0.41673,0.0006,8.5733]
[1779238096741,29.7,76634.28,59.7,-0.41673,0.0006,8.5733]
[1779238097042,29.7,76628.74,59.7,-0.42005,0.0006,8.58769]
[1779238097493,29.7,76628.74,59.7,-0.42005,0.0006,8.58769]
[1779238097511,29.7,76628.74,59.7,-0.42005,0.0006,8.58769]
[1779238097784,29.7,76628.74,59.7,-0.42005,0.0006,8.58769]
[1779238097804,29.7,76628.74,59.7,-0.42005,0.0006,8.58769]
[1779238098007,29.7,76626.49,59.7,-0.4214,0.0006,8.59336]
[1779238100324,29.7,76627.9,59.7,-0.42056,0.0006,8.58982]
[1779238101028,29.7,76628.36,59.7,-0.42028,0.0006,8.58866]
[1779238106064,29.7,76629.0,59.7,-0.4199,0.0006,8.58705]
[1779238107071,29.7,76626.77,59.7,-0.42124,0.0006,8.59269]
[1779238110003,29.7,76627.39,59.7,-0.42087,0.0006,8.59113]
[1779238110510,29.7,76627.39,59.7,-0.42087,0.0006,8.59114]
[1779238110568,29.7,76627.39,59.7,-0.42087,0.0006,8.59114]
[1779238111100,29.7,76633.96,59.7,-0.41684,0.0006,8.56382]
[1779238111448,29.7,76633.96,59.7,-0.41684,0.0006,8.56382]
[1779238111577,29.7,76633.96,59.7,-0.41684,0.0006,8.56382]
[1779238111999,29.7,76633.96,59.7,-0.41684,0.0006,8.56382]
[1779238112107,29.7,76643.39,59.7,-0.4112,0.0006,8.53799]
[1779238113448,29.7,76643.39,59.7,-0.4112,0.0006,8.53799]
[1779238113470,29.7,76643.39,59.7,-0.4112,0.0006,8.53799]
[1779238113626,29.7,76643.39,59.7,-0.4112,0.0006,8.53799]
[1779238113752,29.7,76646.58,59.7,-0.4093,0.0006,8.52886]
[1779238114208,29.7,76646.58,59.7,-0.4093,0.0006,8.52886]
[1779238114298,29.7,76646.58,59.7,-0.4093,0.0006,8.52886]
[1779238114943,29.7,76653.1,59.7,-0.40541,0.00059,8.50959]
[1779238115424,29.7,76653.1,59.7,-0.40541,0.00059,8.50959]
[1779238115759,29.7,76653.1,59.7,-0.40541,0.00059,8.50959]
[1779238116052,29.69,76665.32,59.7,-0.39816,0.00059,8.47134]
[1779238116452,29.69,76665.32,59.7,-0.39816,0.00059,8.47134]
[1779238116517,29.69,76672.21,59.7,-0.39408,0.00059,8.44855]
[1779238117471,29.69,76672.21,59.7,-0.39408,0.00059,8.44855]
[1779238117540,29.69,76673.82,59.7,-0.39313,0.00059,8.44308]
[1779238120163,29.69,76676.83,59.7,-0.39135,0.00059,8.43274]
[1779238121563,29.69,76679.19,59.7,-0.38996,0.00059,8.42452]
[1779238122252,29.69,76679.19,59.7,-0.38996,0.00059,8.42452]
[1779238126015,29.69,76677.2,59.7,-0.39113,0.00059,8.43144]
[1779238126448,29.69,76677.45,59.7,-0.39098,0.00059,8.43056]
[1779238126465,29.69,76675.29,59.7,-0.39225,0.00059,8.438]
[1779238128220,29.69,76672.26,59.7,-0.39404,0.00059,8.44832]
[1779238132128,29.69,76672.03,59.7,-0.39418,0.00059,8.44909]
[1779238133113,29.69,76665.78,59.7,-0.39787,0.00059,8.46979]
[1779238138270,29.69,76664.47,59.7,-0.39864,0.00059,8.47397]
[1779238138311,29.69,76664.47,59.7,-0.39864,0.00059,8.47397]
[1779238140827,29.69,76666.85,59.7,-0.39722,0.00059,8.46621]
[1779238140827,29.69,76666.85,59.7,-0.39722,0.00059,8.46621]
[1779238140856,29.69,76666.85,59.7,-0.39722,0.00059,8.46621]
[1779238140935,29.69,76666.85,59.7,-0.39722,0.00059,8.46621]
[1779238141127,29.69,76666.05,59.7,-0.3977,0.00059,8.46881]
[1779238142017,29.69,76659.75,59.7,-0.40143,0.00059,8.48897]
[1779238142664,29.69,76659.75,59.7,-0.40143,0.00059,8.48897]
[1779238142756,29.68,76658.04,59.7,-0.40244,0.00059,8.4943]
[1779238147952,29.68,76659.5,59.7,-0.40158,0.00059,8.48974]
[1779238148371,29.68,76655.0,59.7,-0.40425,0.00059,8.50366]
[1779238149894,29.68,76655.0,59.7,-0.40425,0.00059,8.50366]
[1779238151709,29.68,76651.69,59.7,-0.40622,0.0006,8.51365]
[1779238156797,29.68,76652.24,59.7,-0.40588,0.0006,8.51198]
[1779238160454,29.68,76655.03,59.7,-0.40422,0.00059,8.50353]
[1779238166171,29.68,76654.42,59.7,-0.40459,0.00059,8.50539]
[1779238166451,29.68,76655.06,59.7,-0.40421,0.00059,8.50344]
[1779238167016,29.68,76655.06,59.7,-0.40421,0.00059,8.50344]
[1779238167078,29.68,76660.7,59.7,-0.40086,0.00059,8.48592]
[1779238167506,29.68,76664.77,59.7,-0.39844,0.00059,8.47289]
[1779238170530,29.68,76667.62,59.7,-0.39675,0.00059,8.46358]
[1779238171266,29.68,76667.62,59.7,-0.39675,0.00059,8.46358]
[1779238173245,29.68,76667.71,59.7,-0.39659,0.00059,8.45281]
[1779238179163,29.68,76664.04,59.7,-0.39876,0.00059,8.46478]
[1779238180638,29.68,76661.28,59.7,-0.4004,0.00059,8.47362]
[1779238185056,29.68,76665.13,59.7,-0.39811,0.00059,8.46124]
[1779238187731,29.68,76665.74,59.7,-0.39775,0.00059,8.45926]
[1779238188102,29.68,76665.74,59.7,-0.39775,0.00059,8.45926]
[1779238188694,29.68,76669.67,59.7,-0.39543,0.00059,8.44631]
[1779238190316,29.68,76669.65,59.7,-0.39544,0.00059,8.44639]
[1779238191403,29.68,76670.15,59.7,-0.39514,0.00059,8.44472]
[1779238191448,29.68,76670.15,59.7,-0.39514,0.00059,8.44472]
[1779238194736,29.68,76667.73,59.7,-0.39658,0.00059,8.45277]
[1779238197005,29.68,76665.01,59.7,-0.39819,0.00059,8.46166]
[1779238198749,29.68,76666.54,59.7,-0.39728,0.00059,8.45667]
[1779238199028,29.68,76666.54,59.7,-0.39728,0.00059,8.45667]
[1779238199122,29.68,76668.94,59.7,-0.39586,0.00059,8.44877]
[1779238200561,29.68,76669.23,59.7,-0.39569,0.00059,8.44781]
[1779238201137,29.68,76675.05,59.7,-0.39225,0.00059,8.42816]
[1779238201450,29.68,76675.05,59.7,-0.39225,0.00059,8.42816]
[1779238201785,29.68,76679.24,59.7,-0.38978,0.00059,8.41364]
[1779238202630,29.68,76679.24,59.7,-0.38978,0.00059,8.41364]
[1779238203143,29.68,76679.87,59.7,-0.38941,0.00059,8.41143]
[1779238208874,29.68,76680.79,59.7,-0.38887,0.00059,8.4082]
[1779238211856,29.68,76674.78,59.7,-0.39242,0.00059,8.42912]
[1779238212448,29.68,76674.78,59.7,-0.39242,0.00059,8.42912]
[1779238214281,29.68,76672.11,59.7,-0.39399,0.00059,8.43819]
[1779238219489,29.68,76672.31,59.7,-0.39388,0.00059,8.43753]
[1779238220320,29.68,76669.86,59.7,-0.39533,0.00059,8.44575]
[1779238225954,29.68,76668.19,59.7,-0.39631,0.00059,8.45126]
[1779238230989,29.68,76667.98,59.7,-0.39643,0.00059,8.45193]
[1779238236024,29.68,76668.63,59.7,-0.39592,0.00059,8.43927]
[1779238243073,29.68,76667.87,59.7,-0.39637,0.00059,8.44176]
[1779238243950,29.68,76667.87,59.7,-0.39637,0.00059,8.44176]
[1779238244478,29.68,76668.08,59.7,-0.39625,0.00059,8.44106]
[1779238246125,29.68,76668.03,59.7,-0.39627,0.00059,8.44122]
[1779238246125,29.68,76668.03,59.7,-0.39627,0.00059,8.44122]
[1779238246225,29.68,76667.85,59.7,-0.39638,0.00059,8.44181]
[1779238247101,29.68,76662.56,59.7,-0.39952,0.00059,8.45901]
[1779238248053,29.68,76662.56,59.7,-0.39952,0.00059,8.45901]
[1779238248638,29.68,76661.86,59.7,-0.39993,0.00059,8.46124]
[1779238250718,29.68,76660.75,59.7,-0.40059,0.00059,8.46476]
[1779238251172,29.68,76660.75,59.7,-0.40059,0.00059,8.46476]
[1779238251784,29.68,76661.18,59.7,-0.40033,0.00059,8.46338]
[1779238253786,29.68,76661.27,59.7,-0.40028,0.00059,8.46308]
[1779238253826,29.68,76661.27,59.7,-0.40028,0.00059,8.46308]
[1779238259185,29.67,76660.97,59.7,-0.40045,0.00059,8.46398]
[1779238260811,29.67,76660.73,59.7,-0.40059,0.00059,8.46474]
[1779238261306,29.67,76661.36,59.7,-0.40021,0.00059,8.46273]
[1779238263505,29.67,76660.89,59.7,-0.40049,0.00059,8.46421]
[1779238268703,29.67,76660.67,59.7,-0.40061,0.00059,8.46487]
[1779238269256,29.67,76663.27,59.7,-0.39907,0.00059,8.45656]
[1779238274289,29.67,76662.92,59.7,-0.39927,0.00059,8.45766]
[1779238278050,29.67,76664.45,59.7,-0.39836,0.00059,8.45272]
[1779238279073,29.67,76664.14,59.7,-0.39854,0.00059,8.45372]
[1779238279843,29.67,76664.0,59.7,-0.39863,0.00059,8.45417]
[1779238280735,29.67,76664.3,59.7,-0.39845,0.00059,8.45319]
[1779238281993,29.67,76664.27,59.7,-0.39847,0.00059,8.45329]
[1779238282914,29.67,76664.32,59.7,-0.39844,0.00059,8.45313]
[1779238284043,29.67,76663.38,59.7,-0.39899,0.00059,8.45616]
[1779238289395,29.67,76663.65,59.7,-0.39883,0.00059,8.45527]
[1779238295267,29.66,76663.83,59.7,-0.39861,0.00059,8.44419]
[1779238295449,29.66,76663.77,59.7,-0.39865,0.00059,8.44439]
[1779238295465,29.66,76663.77,59.7,-0.39865,0.00059,8.44439]
[1779238295810,29.66,76663.77,59.7,-0.39865,0.00059,8.44439]
[1779238296019,29.66,76662.77,59.7,-0.39924,0.0006,8.44761]
[1779238296755,29.67,76658.47,59.7,-0.4018,0.0006,8.46127]
[1779238298202,29.67,76658.47,59.7,-0.4018,0.0006,8.46127]
[1779238300766,29.67,76656.7,59.7,-0.40287,0.0006,8.46683]
[1779238300796,29.67,76656.7,59.7,-0.40287,0.0006,8.46683]
[1779238301448,29.67,76656.81,59.7,-0.4028,0.0006,8.4665]
[1779238301852,29.67,76660.94,59.7,-0.40034,0.0006,8.45354]
[1779238305422,29.67,76661.51,59.7,-0.4,0.0006,8.45172]
[1779238305671,29.67,76661.51,59.7,-0.4,0.0006,8.45172]
[1779238307236,29.67,76662.07,59.7,-0.39967,0.0006,8.44993]
[1779238307383,29.67,76662.25,59.7,-0.39956,0.0006,8.44935]
[1779238307675,29.67,76662.25,59.7,-0.39956,0.0006,8.44935]
[1779238307760,29.67,76662.25,59.7,-0.39956,0.0006,8.44935]
[1779238307843,29.67,76662.25,59.7,-0.39956,0.0006,8.44935]
[1779238308082,29.67,76662.25,59.7,-0.39956,0.0006,8.44935]
[1779238308276,29.67,76667.76,59.7,-0.39629,0.00059,8.43142]
[1779238308711,29.67,76673.12,59.7,-0.39311,0.00059,8.41343]
[1779238309543,29.67,76675.34,59.7,-0.39179,0.00059,8.40582]
[1779238313325,29.67,76675.63,59.7,-0.39162,0.00059,8.40483]
[1779238318830,29.67,76676.01,59.7,-0.3914,0.00059,8.40354]
[1779238323922,29.67,76675.37,59.7,-0.39178,0.00059,8.40576]
[1779238323950,29.67,76675.37,59.7,-0.39178,0.00059,8.40576]
[1779238324328,29.67,76675.37,59.7,-0.39178,0.00059,8.40576]
[1779238324027,29.67,76675.29,59.7,-0.39183,0.00059,8.40604]
[1779238324648,29.67,76681.73,59.7,-0.38803,0.00059,8.38347]
[1779238325725,29.67,76681.73,59.7,-0.38803,0.00059,8.38347]
[1779238326032,29.67,76686.07,59.7,-0.38547,0.00059,8.36784]
[1779238331697,29.67,76687.37,59.7,-0.38471,0.00059,8.36312]
[1779238336732,29.67,76687.0,59.7,-0.38493,0.00059,8.36451]
[1779238341767,29.67,76685.74,59.7,-0.38568,0.00059,8.36913]
[1779238343674,29.68,76686.03,59.7,-0.38551,0.00059,8.36807]
[1779238343781,29.68,76682.04,59.7,-0.38786,0.00059,8.38246]
[1779238344401,29.68,76682.04,59.7,-0.38786,0.00059,8.38246]
[1779238344788,29.68,76679.22,59.7,-0.38952,0.00059,8.39246]
[1779238349484,29.68,76677.77,59.7,-0.39038,0.00059,8.39754]
[1779238352615,29.68,76676.66,59.7,-0.39092,0.00059,8.39088]
[1779238354732,29.68,76676.02,59.7,-0.3913,0.00059,8.39313]
[1779238355116,29.68,76672.39,59.7,-0.39346,0.00059,8.40559]
[1779238356120,29.68,76669.46,59.7,-0.3952,0.00059,8.41546]
[1779238359629,29.68,76669.39,59.7,-0.39524,0.00059,8.41572]
[1779238359653,29.68,76669.39,59.7,-0.39524,0.00059,8.41572]
[1779238362240,29.68,76667.95,59.7,-0.3961,0.00059,8.42052]
[1779238362273,29.68,76667.95,59.7,-0.3961,0.00059,8.42052]
[1779238362274,29.68,76667.95,59.7,-0.3961,0.00059,8.42052]
[1779238362494,29.68,76667.68,59.7,-0.39626,0.00059,8.42142]
[1779238363333,29.68,76662.08,59.7,-0.39959,0.0006,8.43964]
[1779238363751,29.68,76662.08,59.7,-0.39959,0.0006,8.43964]
[1779238367523,29.68,76659.66,59.7,-0.40104,0.0006,8.44736]
[1779238367691,29.68,76659.66,59.7,-0.40104,0.0006,8.44736]
[1779238367949,29.68,76659.85,59.7,-0.40093,0.0006,8.44677]
[1779238368735,29.68,76659.85,59.7,-0.40093,0.0006,8.44677]
[1779238369034,29.68,76659.85,59.7,-0.40093,0.0006,8.44677]
[1779238369055,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238369615,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238369696,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238369716,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238370328,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238370404,29.68,76657.47,59.7,-0.40235,0.0006,8.45422]
[1779238370369,29.68,76653.51,59.7,-0.40471,0.0006,8.46639]
[1779238371132,29.68,76647.79,59.7,-0.40813,0.0006,8.48347]
[1779238371572,29.68,76647.79,59.7,-0.40813,0.0006,8.48347]
[1779238371577,29.68,76647.79,59.7,-0.40813,0.0006,8.48347]
[1779238371978,29.68,76642.79,59.7,-0.41113,0.0006,8.49787]
[1779238373100,29.68,76642.79,59.7,-0.41113,0.0006,8.49787]
[1779238373275,29.68,76642.79,59.7,-0.41113,0.0006,8.49787]
[1779238375507,29.68,76642.21,59.7,-0.41148,0.0006,8.49951]
[1779238377017,29.68,76642.34,59.7,-0.4114,0.0006,8.49915]
[1779238377018,29.68,76642.34,59.7,-0.4114,0.0006,8.49915]
[1779238377061,29.68,76642.34,59.7,-0.4114,0.0006,8.49915]
[1779238377088,29.68,76642.34,59.7,-0.4114,0.0006,8.49915]
[1779238377191,29.68,76642.34,59.7,-0.4114,0.0006,8.49915]
[1779238377287,29.68,76640.69,59.7,-0.41239,0.0006,8.50377]
[1779238377449,29.68,76640.69,59.7,-0.41239,0.0006,8.50377]
[1779238378268,29.68,76631.46,59.7,-0.41794,0.0006,8.52873]
[1779238379028,29.68,76627.66,59.7,-0.42023,0.0006,8.53853]
[1779238384071,29.68,76627.94,59.7,-0.42006,0.0006,8.53781]
[1779238384194,29.68,76627.94,59.7,-0.42006,0.0006,8.53781]
[1779238386080,29.68,76631.88,59.7,-0.41769,0.0006,8.52764]
[1779238388700,29.69,76630.32,59.7,-0.41863,0.0006,8.53171]
[1779238393492,29.69,76629.93,59.7,-0.41887,0.0006,8.53273]
[1779238394239,29.69,76631.47,59.7,-0.41794,0.0006,8.52873]
[1779238396782,29.69,76632.04,59.7,-0.4176,0.0006,8.52724]
[1779238397303,29.69,76637.78,59.7,-0.41415,0.0006,8.51186]
[1779238397448,29.69,76637.78,59.7,-0.41415,0.0006,8.51186]
[1779238397709,29.69,76637.78,59.7,-0.41415,0.0006,8.51186]
[1779238398164,29.69,76638.77,59.7,-0.41355,0.0006,8.50915]
[1779238402192,29.69,76641.31,59.7,-0.41203,0.0006,8.50207]
[1779238404865,29.69,76641.62,59.7,-0.41184,0.0006,8.5012]
[1779238405213,29.69,76643.89,59.7,-0.41048,0.0006,8.49477]
[1779238405650,29.69,76643.89,59.7,-0.41048,0.0006,8.49477]
[1779238406220,29.69,76646.39,59.7,-0.40898,0.0006,8.48758]
[1779238411367,29.69,76646.6,59.7,-0.40885,0.0006,8.48697]
[1779238416654,29.69,76647.07,59.7,-0.40847,0.0006,8.47516]
[1779238418840,29.69,76646.43,59.7,-0.40886,0.0006,8.47703]
[1779238424347,29.69,76646.51,59.7,-0.40882,0.0006,8.47684]
[1779238427439,29.69,76646.33,59.7,-0.40893,0.0006,8.47738]
[1779238427432,29.69,76648.49,59.7,-0.40764,0.0006,8.47107]
[1779238427589,29.69,76648.49,59.7,-0.40764,0.0006,8.47107]
[1779238427644,29.69,76648.49,59.7,-0.40764,0.0006,8.47107]
[1779238427681,29.69,76648.49,59.7,-0.40764,0.0006,8.47107]
[1779238428375,29.69,76654.86,59.7,-0.40383,0.0006,8.45194]
[1779238428790,29.69,76654.86,59.7,-0.40383,0.0006,8.45194]
[1779238429007,29.69,76654.86,59.7,-0.40383,0.0006,8.45194]
[1779238429175,29.69,76654.86,59.7,-0.40383,0.0006,8.45194]
[1779238429382,29.69,76657.55,59.7,-0.40222,0.0006,8.44362]
[1779238429818,29.69,76657.55,59.7,-0.40222,0.0006,8.44362]
[1779238430971,29.69,76657.62,59.7,-0.40218,0.0006,8.4434]
[1779238433873,29.69,76657.51,59.7,-0.40224,0.0006,8.44373]
[1779238434417,29.69,76655.13,59.7,-0.40366,0.0006,8.4511]
[1779238437088,29.69,76655.15,59.7,-0.40364,0.0006,8.45101]
[1779238437513,29.69,76655.66,59.7,-0.40334,0.0006,8.44943]
[1779238442494,29.69,76655.38,59.7,-0.4035,0.0006,8.45027]
[1779238442673,29.69,76655.38,59.7,-0.4035,0.0006,8.45027]
[1779238442744,29.69,76655.38,59.7,-0.4035,0.0006,8.45027]
[1779238443449,29.69,76655.38,59.7,-0.4035,0.0006,8.45027]
[1779238444449,29.69,76655.77,59.7,-0.40327,0.0006,8.44907]
[1779238444610,29.69,76657.64,59.7,-0.40215,0.0006,8.44328]
[1779238445440,29.69,76657.64,59.7,-0.40215,0.0006,8.44328]
[1779238444718,29.69,76660.36,59.7,-0.40053,0.0006,8.43473]
[1779238446086,29.69,76660.36,59.7,-0.40053,0.0006,8.43473]
[1779238446448,29.69,76660.36,59.7,-0.40053,0.0006,8.43473]
[1779238446448,29.69,76663.94,59.7,-0.39839,0.0006,8.42325]
[1779238447265,29.69,76663.94,59.7,-0.39839,0.0006,8.42325]
[1779238447401,29.69,76674.14,59.7,-0.39233,0.00059,8.38924]
[1779238447648,29.69,76674.14,59.7,-0.39233,0.00059,8.38924]
[1779238447721,29.69,76674.14,59.7,-0.39233,0.00059,8.38924]
[1779238448079,29.69,76674.14,59.7,-0.39233,0.00059,8.38924]
[1779238448086,29.69,76679.09,59.7,-0.3894,0.00059,8.37204]
[1779238449053,29.69,76679.09,59.7,-0.3894,0.00059,8.37204]
[1779238449093,29.69,76679.09,59.7,-0.3894,0.00059,8.37204]
[1779238449104,29.69,76679.09,59.7,-0.3894,0.00059,8.37204]
[1779238449128,29.69,76683.36,59.7,-0.38687,0.00059,8.35684]
[1779238449792,29.69,76683.36,59.7,-0.38687,0.00059,8.35684]
[1779238451652,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238451750,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238451769,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238451827,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238452029,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238452132,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238452182,29.69,76685.27,59.7,-0.38574,0.00059,8.34994]
[1779238452379,29.69,76687.32,59.7,-0.38454,0.00059,8.34245]
[1779238453327,29.69,76687.32,59.7,-0.38454,0.00059,8.34245]
[1779238453372,29.69,76687.32,59.7,-0.38454,0.00059,8.34245]
[1779238453429,29.69,76699.52,59.7,-0.37736,0.00059,8.2963]
[1779238453981,29.69,76699.52,59.7,-0.37736,0.00059,8.2963]
[1779238454279,29.69,76699.52,59.7,-0.37736,0.00059,8.2963]
[1779238454294,29.69,76704.13,59.7,-0.37466,0.00058,8.27817]
[1779238455313,29.69,76704.13,59.7,-0.37466,0.00058,8.27817]
[1779238455438,29.69,76704.13,59.7,-0.37466,0.00058,8.27817]
[1779238455989,29.69,76702.32,59.7,-0.37572,0.00059,8.28535]
[1779238456617,29.69,76704.24,59.7,-0.3746,0.00058,8.27776]
[1779238456719,29.69,76704.24,59.7,-0.3746,0.00058,8.27776]
[1779238457802,29.69,76703.31,59.7,-0.37514,0.00059,8.28145]
[1779238458295,29.69,76700.79,59.7,-0.37662,0.00059,8.29137]
[1779238459583,29.69,76700.9,59.7,-0.37655,0.00059,8.29094]
[1779238459616,29.69,76700.9,59.7,-0.37655,0.00059,8.29094]
[1779238459621,29.69,76700.9,59.7,-0.37655,0.00059,8.29094]
[1779238460280,29.69,76700.9,59.7,-0.37655,0.00059,8.29094]
[1779238460466,29.69,76699.63,59.7,-0.3773,0.00059,8.29588]
[1779238461130,29.69,76684.75,59.7,-0.38605,0.00059,8.35184]
[1779238461635,29.69,76684.75,59.7,-0.38605,0.00059,8.35184]
[1779238461717,29.69,76684.75,59.7,-0.38605,0.00059,8.35184]
[1779238462015,29.69,76684.75,59.7,-0.38605,0.00059,8.35184]
[1779238462414,29.69,76682.56,59.7,-0.38735,0.00059,8.35974]
[1779238462658,29.69,76682.56,59.7,-0.38735,0.00059,8.35974]
[1779238462702,29.69,76682.56,59.7,-0.38735,0.00059,8.35974]
[1779238463165,29.69,76682.56,59.7,-0.38735,0.00059,8.35974]
[1779238463685,29.69,76682.63,59.7,-0.38731,0.00059,8.35948]
[1779238469189,29.69,76682.98,59.7,-0.3871,0.00059,8.35822]
[1779238469370,29.69,76682.98,59.7,-0.3871,0.00059,8.35822]
[1779238469449,29.69,76682.98,59.7,-0.3871,0.00059,8.35822]
[1779238470504,29.69,76686.02,59.7,-0.3853,0.00059,8.34722]
[1779238471030,29.69,76688.87,59.7,-0.3835,0.00059,8.32613]
[1779238472599,29.69,76688.73,59.7,-0.38358,0.00059,8.32665]
[1779238474473,29.69,76688.18,59.7,-0.3839,0.00059,8.32869]
[1779238480125,29.69,76686.29,59.7,-0.38502,0.00059,8.33564]
[1779238480458,29.69,76686.29,59.7,-0.38502,0.00059,8.33564]
[1779238481125,29.69,76684.75,59.7,-0.38593,0.00059,8.34125]
[1779238481850,29.69,76684.75,59.7,-0.38593,0.00059,8.34125]
[1779238482539,29.69,76682.77,59.7,-0.3871,0.00059,8.3484]
[1779238482732,29.69,76682.77,59.7,-0.3871,0.00059,8.3484]
[1779238483404,29.69,76682.77,59.7,-0.3871,0.00059,8.3484]
[1779238486496,29.69,76680.06,59.7,-0.3887,0.00059,8.35805]
[1779238486821,29.69,76680.06,59.7,-0.3887,0.00059,8.35805]
[1779238486843,29.69,76680.06,59.7,-0.3887,0.00059,8.35805]
[1779238489975,29.69,76678.14,59.7,-0.38983,0.00059,8.36478]
[1779238490727,29.69,76678.5,59.7,-0.38962,0.00059,8.3635]
[1779238494760,29.68,76677.77,59.7,-0.39005,0.00059,8.36604]
[1779238494989,29.68,76677.77,59.7,-0.39005,0.00059,8.36604]
[1779238495712,29.68,76677.77,59.7,-0.39005,0.00059,8.36603]
[1779238497134,29.68,76677.92,59.7,-0.38996,0.00059,8.3655]
[1779238497726,29.68,76677.76,59.7,-0.39005,0.00059,8.36605]
[1779238500700,29.68,76680.05,59.7,-0.38869,0.00059,8.35796]
[1779238501946,29.68,76679.94,59.7,-0.38875,0.00059,8.35834]
[1779238502406,29.68,76679.94,59.7,-0.38875,0.00059,8.35834]
[1779238502458,29.68,76681.76,59.7,-0.38767,0.00059,8.35186]
[1779238503287,29.68,76681.76,59.7,-0.38767,0.00059,8.35186]
[1779238503526,29.68,76684.87,59.7,-0.38583,0.00059,8.34064]
[1779238504774,29.68,76686.11,59.7,-0.3851,0.00059,8.33612]
[1779238506694,29.68,76687.68,59.7,-0.38417,0.00059,8.33036]
[1779238509962,29.68,76691.07,59.7,-0.38217,0.00059,8.31777]
[1779238513129,29.68,76691.85,59.7,-0.38172,0.00059,8.31487]
[1779238513133,29.68,76691.85,59.7,-0.38172,0.00059,8.31487]
[1779238513230,29.68,76691.85,59.7,-0.38172,0.00059,8.31488]
[1779238519027,29.69,76692.22,59.7,-0.38152,0.00059,8.3136]
[1779238519884,29.69,76692.22,59.7,-0.38152,0.00059,8.3136]
[1779238522734,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238522780,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238522811,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238522841,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238523411,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238523449,29.69,76691.91,59.7,-0.38171,0.00059,8.31483]
[1779238523512,29.69,76687.28,59.7,-0.38444,0.00059,8.33206]
[1779238524504,29.69,76681.95,59.7,-0.38759,0.00059,8.35138]
[1779238529918,29.69,76682.3,59.7,-0.38739,0.00059,8.35013]
[1779238530298,29.69,76682.3,59.7,-0.38739,0.00059,8.35013]
[1779238531339,29.69,76682.57,59.7,-0.38723,0.00059,8.34917]
[1779238531498,29.69,76682.57,59.7,-0.38723,0.00059,8.34917]
[1779238531663,29.69,76682.57,59.7,-0.3871,0.00059,8.33856]
[1779238532511,29.69,76688.89,59.7,-0.38336,0.00059,8.31548]
[1779238533124,29.69,76691.27,59.7,-0.38196,0.00059,8.30659]
[1779238536451,29.69,76694.43,59.7,-0.38009,0.00059,8.29464]
[1779238539142,29.69,76694.24,59.7,-0.38021,0.00059,8.29537]
[1779238539828,29.69,76694.36,59.7,-0.38013,0.00059,8.29491]
[1779238540997,29.69,76696.37,59.7,-0.37895,0.00059,8.28723]
[1779238543502,29.69,76696.58,59.7,-0.37883,0.00059,8.28643]
[1779238549381,29.69,76695.79,59.7,-0.3793,0.00059,8.2895]
[1779238554058,29.69,76693.65,59.7,-0.38056,0.00059,8.29767]
[1779238556966,29.69,76696.02,59.7,-0.37917,0.00059,8.28863]
[1779238556986,29.69,76696.02,59.7,-0.37917,0.00059,8.28863]
[1779238558615,29.69,76698.36,59.7,-0.37779,0.00059,8.27963]
[1779238562535,29.69,76699.87,59.7,-0.37691,0.00059,8.27379]
[1779238563344,29.69,76695.28,59.7,-0.37961,0.00059,8.29154]
[1779238563715,29.69,76695.28,59.7,-0.37961,0.00059,8.29154]
[1779238564395,29.7,76698.02,59.7,-0.378,0.00059,8.28101]
[1779238564877,29.7,76698.02,59.7,-0.378,0.00059,8.28101]
[1779238569699,29.7,76698.93,59.7,-0.37748,0.00059,8.27755]
[1779238572743,29.7,76700.73,59.7,-0.37642,0.00059,8.27053]
[1779238572906,29.7,76700.73,59.7,-0.37642,0.00059,8.27053]
[1779238573016,29.7,76700.73,59.7,-0.37642,0.00059,8.27053]
[1779238573414,29.7,76693.85,59.7,-0.38047,0.00059,8.29706]
[1779238576435,29.7,76691.44,59.7,-0.38189,0.00059,8.30617]
[1779238579448,29.7,76691.65,59.7,-0.38177,0.00059,8.30539]
[1779238579456,29.7,76691.55,59.7,-0.38183,0.00059,8.30577]
[1779238580463,29.7,76688.98,59.7,-0.38335,0.00059,8.31538]
[1779238582947,29.7,76688.22,59.7,-0.3838,0.00059,8.31823]
[1779238583485,29.7,76688.34,59.7,-0.38373,0.00059,8.3178]
[1779238583642,29.7,76688.34,59.7,-0.38373,0.00059,8.3178]
[1779238584492,29.7,76682.22,59.7,-0.38735,0.00059,8.34007]
[1779238585767,29.7,76681.36,59.7,-0.38786,0.00059,8.34315]
[1779238591541,29.7,76682.71,59.7,-0.38694,0.00059,8.32771]
[1779238592018,29.7,76682.71,59.7,-0.38694,0.00059,8.32771]
[1779238592448,29.7,76682.71,59.7,-0.38694,0.00059,8.32771]
[1779238592548,29.7,76685.81,59.7,-0.3851,0.00059,8.31649]
[1779238593556,29.7,76688.08,59.7,-0.38376,0.00059,8.30816]
[1779238594897,29.71,76688.53,59.7,-0.3835,0.00059,8.30652]
[1779238595448,29.71,76688.53,59.7,-0.3835,0.00059,8.30652]
[1779238600605,29.71,76687.43,59.7,-0.38417,0.00059,8.31067]
[1779238605640,29.71,76687.46,59.7,-0.38416,0.00059,8.31064]
[1779238605696,29.71,76687.46,59.7,-0.38416,0.00059,8.31064]
[1779238611684,29.72,76686.77,59.7,-0.38458,0.00059,8.31325]
[1779238615170,29.72,76686.55,59.7,-0.38471,0.00059,8.31408]
[1779238616719,29.72,76682.27,59.7,-0.38725,0.00059,8.32962]
[1779238618014,29.72,76682.27,59.7,-0.38725,0.00059,8.32962]
[1779238622370,29.72,76684.64,59.7,-0.38585,0.00059,8.32109]
[1779238623370,29.72,76684.64,59.7,-0.38585,0.00059,8.32109]
[1779238623448,29.72,76684.64,59.7,-0.38585,0.00059,8.32109]
[1779238623659,29.72,76685.21,59.7,-0.38552,0.00059,8.31903]
[1779238624421,29.72,76687.88,59.7,-0.38394,0.00059,8.30924]
[1779238624962,29.72,76687.88,59.7,-0.38394,0.00059,8.30924]
[1779238625471,29.72,76690.27,59.7,-0.38252,0.00059,8.30038]
[1779238629811,29.72,76697.61,59.7,-0.37819,0.00059,8.27247]
[1779238635931,29.72,76696.85,59.7,-0.37864,0.00059,8.27541]
[1779238641895,29.72,76697.16,59.7,-0.37846,0.00059,8.27425]
[1779238647500,29.72,76697.65,59.7,-0.37818,0.00059,8.27238]
[1779238649256,29.72,76697.54,59.7,-0.37824,0.00059,8.27281]
[1779238649271,29.72,76697.54,59.7,-0.37824,0.00059,8.27281]
[1779238649446,29.72,76697.54,59.7,-0.37824,0.00059,8.27281]
[1779238650097,29.72,76697.59,59.7,-0.37822,0.00059,8.27262]
[1779238651280,29.72,76701.43,59.7,-0.37582,0.00059,8.24696]
[1779238652161,29.72,76701.43,59.7,-0.37582,0.00059,8.24696]
[1779238653832,29.72,76701.21,59.7,-0.37595,0.00059,8.24783]
[1779238654021,29.72,76701.21,59.7,-0.37595,0.00059,8.24783]
[1779238655685,29.72,76701.44,59.7,-0.37582,0.00059,8.24693]
[1779238658546,29.72,76700.48,59.7,-0.37638,0.00059,8.25071]
[1779238658610,29.72,76700.48,59.7,-0.37638,0.00059,8.25071]
[1779238658895,29.72,76700.48,59.7,-0.37638,0.00059,8.25071]
[1779238659620,29.72,76705.84,59.7,-0.37324,0.00059,8.22946]
[1779238660613,29.72,76710.14,59.7,-0.37072,0.00058,8.21206]
[1779238667072,29.73,76710.4,59.7,-0.3706,0.00058,8.21119]
[1779238670722,29.73,76709.95,59.7,-0.37086,0.00058,8.21305]
[1779238675126,29.73,76708.79,59.7,-0.37156,0.00059,8.21791]
[1779238675448,29.73,76708.79,59.7,-0.37156,0.00059,8.21791]
[1779238675483,29.73,76705.77,59.7,-0.37333,0.00059,8.23011]
[1779238676136,29.73,76702.67,59.7,-0.37515,0.00059,8.24245]
[1779238680806,29.73,76702.0,59.7,-0.37554,0.00059,8.24507]
[1779238681713,29.73,76699.67,59.7,-0.37691,0.00059,8.25419]
[1779238684195,29.73,76694.08,59.7,-0.38019,0.00059,8.27568]
[1779238684949,29.73,76694.08,59.7,-0.38019,0.00059,8.27568]
[1779238685272,29.73,76694.66,59.7,-0.37985,0.00059,8.27346]
[1779238685958,29.73,76694.66,59.7,-0.37985,0.00059,8.27346]
[1779238686621,29.73,76698.65,59.7,-0.3775,0.00059,8.25812]
[1779238687106,29.73,76698.65,59.7,-0.3775,0.00059,8.25812]
[1779238689598,29.73,76699.1,59.7,-0.37723,0.00059,8.25636]
[1779238693106,29.73,76698.39,59.7,-0.37765,0.00059,8.25911]
[1779238693258,29.73,76698.23,59.7,-0.37774,0.00059,8.25972]
[1779238698293,29.73,76695.16,59.7,-0.37955,0.00059,8.27151]
[1779238702350,29.73,76696.33,59.7,-0.37885,0.00059,8.267]
[1779238702963,29.73,76695.22,59.7,-0.37951,0.00059,8.27125]
[1779238702968,29.73,76695.22,59.7,-0.37951,0.00059,8.27125]
[1779238702970,29.73,76695.22,59.7,-0.37951,0.00059,8.27125]
[1779238703013,29.73,76695.22,59.7,-0.37951,0.00059,8.27125]
[1779238703696,29.73,76691.63,59.7,-0.38162,0.00059,8.28484]
[1779238705758,29.73,76691.23,59.7,-0.38185,0.00059,8.28631]
[1779238707392,29.73,76691.5,59.7,-0.38169,0.00059,8.28528]
[1779238707492,29.73,76691.57,59.7,-0.38165,0.00059,8.285]
[1779238713400,29.72,76691.82,59.7,-0.38135,0.00059,8.27326]
[1779238716123,29.72,76692.14,59.7,-0.38116,0.00059,8.27202]
[1779238716713,29.72,76692.14,59.7,-0.38116,0.00059,8.27202]
[1779238716665,29.72,76696.99,59.7,-0.37829,0.00059,8.25351]
[1779238716977,29.72,76696.99,59.7,-0.37829,0.00059,8.25351]
[1779238722463,29.72,76698.12,59.7,-0.37763,0.00059,8.24913]
[1779238722919,29.72,76698.12,59.7,-0.37763,0.00059,8.24913]
[1779238725976,29.72,76698.6,59.7,-0.37734,0.00059,8.24726]
[1779238728011,29.72,76698.71,59.7,-0.37728,0.00059,8.24683]
[1779238728344,29.72,76698.71,59.7,-0.37728,0.00059,8.24683]
[1779238728852,29.72,76698.62,59.7,-0.37733,0.00059,8.24718]
[1779238728910,29.72,76698.62,59.7,-0.37733,0.00059,8.24718]
[1779238729449,29.72,76698.62,59.7,-0.37733,0.00059,8.24718]
[1779238729693,29.72,76698.62,59.7,-0.37733,0.00059,8.24718]
[1779238729770,29.72,76700.89,59.7,-0.376,0.00059,8.23831]
[1779238730559,29.72,76700.89,59.7,-0.376,0.00059,8.23831]
[1779238730654,29.72,76704.16,59.7,-0.37407,0.00059,8.22537]
[1779238732533,29.72,76706.56,59.7,-0.37267,0.00059,8.21576]
[1779238733448,29.72,76706.56,59.7,-0.37267,0.00059,8.21576]
[1779238733678,29.72,76703.69,59.7,-0.37435,0.00059,8.22726]
[1779238734547,29.72,76700.44,59.7,-0.37626,0.00059,8.2401]
[1779238734806,29.72,76700.44,59.7,-0.37626,0.00059,8.2401]
[1779238735061,29.72,76700.44,59.7,-0.37626,0.00059,8.2401]
[1779238742737,29.72,76699.46,59.7,-0.37683,0.00059,8.24389]
[1779238743448,29.72,76699.53,59.7,-0.37679,0.00059,8.24361]
[1779238743628,29.72,76706.15,59.7,-0.3729,0.00059,8.21736]
[1779238744634,29.72,76708.41,59.7,-0.37158,0.00059,8.20824]
[1779238749670,29.72,76707.53,59.7,-0.3721,0.00059,8.21187]
[1779238754002,29.72,76707.56,59.7,-0.37209,0.00059,8.21178]
[1779238760747,29.72,76707.95,59.7,-0.37187,0.00059,8.2103]
[1779238765783,29.73,76707.54,59.7,-0.37212,0.00059,8.21201]
[1779238768804,29.73,76704.31,59.7,-0.37402,0.00059,8.22501]
[1779238771826,29.73,76706.63,59.7,-0.37252,0.00059,8.20496]
[1779238773613,29.73,76709.12,59.7,-0.37106,0.00059,8.19487]
[1779238774728,29.73,76709.12,59.7,-0.37106,0.00059,8.19487]
[1779238775006,29.73,76710.76,59.7,-0.3701,0.00059,8.18818]
[1779238775621,29.73,76710.76,59.7,-0.3701,0.00059,8.18818]
[1779238775666,29.73,76710.76,59.7,-0.3701,0.00059,8.18818]
[1779238775766,29.73,76710.76,59.7,-0.3701,0.00059,8.18818]
[1779238775755,29.73,76712.56,59.7,-0.36905,0.00059,8.18077]
[1779238775966,29.73,76712.56,59.7,-0.36905,0.00059,8.18077]
[1779238776743,29.73,76710.21,59.7,-0.37042,0.00059,8.19042]
[1779238780052,29.72,76709.71,59.7,-0.3707,0.00059,8.19238]
[1779238781055,29.72,76709.71,59.7,-0.3707,0.00059,8.19236]
[1779238787784,29.72,76707.81,59.7,-0.37178,0.00059,8.1999]
[1779238792009,29.71,76710.75,59.7,-0.37003,0.00059,8.18771]
[1779238795541,29.71,76712.16,59.7,-0.3692,0.00059,8.18185]
[1779238796808,29.71,76712.38,59.7,-0.36907,0.00059,8.18092]
[1779238798008,29.71,76714.76,59.7,-0.36767,0.00058,8.17096]
[1779238799158,29.71,76714.76,59.7,-0.36767,0.00058,8.17096]
[1779238799339,29.71,76714.76,59.7,-0.36767,0.00058,8.17096]
[1779238799395,29.71,76714.76,59.7,-0.36767,0.00058,8.17096]
[1779238800054,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800181,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800188,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800271,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800276,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800651,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800850,29.71,76714.76,59.7,-0.36767,0.00058,8.17094]
[1779238800734,29.71,76717.31,59.7,-0.36617,0.00058,8.1602]
[1779238800964,29.71,76717.31,59.7,-0.36617,0.00058,8.1602]
[1779238801010,29.71,76717.31,59.7,-0.36617,0.00058,8.1602]
[1779238801274,29.71,76717.31,59.7,-0.36617,0.00058,8.1602]
[1779238801543,29.71,76717.31,59.7,-0.36617,0.00058,8.1602]
[1779238802253,29.71,76714.0,59.7,-0.36811,0.00059,8.17409]
[1779238804254,29.7,76716.32,59.7,-0.36675,0.00058,8.16435]
[1779238805447,29.7,76716.32,59.7,-0.36675,0.00058,8.16435]
[1779238806107,29.7,76716.92,59.7,-0.36639,0.00058,8.16181]
[1779238806237,29.7,76716.92,59.7,-0.36639,0.00058,8.16181]
[1779238806521,29.7,76721.36,59.7,-0.3638,0.00058,8.14289]
[1779238806982,29.7,76721.36,59.7,-0.3638,0.00058,8.14289]
[1779238810581,29.7,76723.93,59.7,-0.3623,0.00058,8.13177]
[1779238812449,29.7,76724.13,59.7,-0.36219,0.00058,8.1309]
[1779238812658,29.7,76724.13,59.7,-0.36219,0.00058,8.1309]
[1779238812737,29.7,76724.13,59.7,-0.36219,0.00058,8.1309]
[1779238812853,29.7,76724.13,59.7,-0.36219,0.00058,8.1309]
[1779238812790,29.7,76728.22,59.7,-0.35981,0.00058,8.11298]
[1779238813047,29.7,76728.22,59.7,-0.35981,0.00058,8.11298]
[1779238813302,29.7,76728.22,59.7,-0.35981,0.00058,8.11298]
[1779238813711,29.7,76728.22,59.7,-0.35981,0.00058,8.11298]
[1779238813812,29.7,76738.47,59.7,-0.35388,0.00058,8.06684]
[1779238814536,29.7,76738.47,59.7,-0.35388,0.00058,8.06684]
[1779238814775,29.7,76743.3,59.7,-0.35109,0.00058,8.04447]
[1779238814879,29.7,76743.3,59.7,-0.35109,0.00058,8.04447]
[1779238816362,29.7,76744.07,59.7,-0.35065,0.00058,8.04087]
[1779238816878,29.7,76744.07,59.7,-0.35065,0.00058,8.04087]
[1779238817314,29.7,76743.93,59.7,-0.35073,0.00058,8.04153]
[1779238817555,29.7,76743.93,59.7,-0.35073,0.00058,8.04153]
[1779238817826,29.7,76733.52,59.7,-0.35674,0.00058,8.08934]
[1779238818346,29.7,76731.12,59.7,-0.35813,0.00058,8.10013]
[1779238818898,29.7,76731.12,59.7,-0.35813,0.00058,8.10013]
[1779238819780,29.7,76731.12,59.7,-0.35813,0.00058,8.10013]
[1779238819863,29.7,76731.12,59.7,-0.35813,0.00058,8.10013]
[1779238819872,29.7,76729.15,59.7,-0.35927,0.00058,8.1089]
[1779238819945,29.7,76729.15,59.7,-0.35927,0.00058,8.1089]
[1779238820130,29.7,76729.15,59.7,-0.35927,0.00058,8.1089]
[1779238820831,29.7,76719.26,59.7,-0.36503,0.00058,8.1519]
[1779238821065,29.7,76719.26,59.7,-0.36503,0.00058,8.1519]
[1779238821213,29.7,76719.26,59.7,-0.36503,0.00058,8.1519]
[1779238821237,29.7,76719.26,59.7,-0.36503,0.00058,8.1519]
[1779238821395,29.7,76715.2,59.7,-0.3674,0.00058,8.16905]
[1779238826243,29.7,76714.55,59.7,-0.36778,0.00059,8.17174]
[1779238826448,29.7,76714.55,59.7,-0.36778,0.00059,8.17174]
[1779238826735,29.7,76714.55,59.7,-0.36778,0.00059,8.17174]
[1779238826745,29.7,76714.55,59.7,-0.36778,0.00059,8.17174]
[1779238826771,29.7,76714.55,59.7,-0.36778,0.00059,8.17174]
[1779238826819,29.7,76711.48,59.7,-0.36957,0.00059,8.18448]
[1779238826982,29.7,76711.48,59.7,-0.36957,0.00059,8.18448]
[1779238827662,29.7,76702.92,59.7,-0.37461,0.00059,8.21916]
[1779238828058,29.7,76702.92,59.7,-0.37461,0.00059,8.21916]
[1779238828151,29.7,76702.92,59.7,-0.37461,0.00059,8.21916]
[1779238828479,29.7,76697.93,59.7,-0.37755,0.00059,8.23877]
[1779238829331,29.7,76697.93,59.7,-0.37755,0.00059,8.23877]
[1779238830486,29.7,76696.9,59.7,-0.37815,0.00059,8.24275]
[1779238830680,29.7,76696.9,59.7,-0.37815,0.00059,8.24275]
[1779238831338,29.7,76696.58,59.7,-0.37834,0.00059,8.24398]
[1779238832012,29.7,76695.78,59.7,-0.37868,0.00059,8.23631]
[1779238832745,29.7,76695.78,59.7,-0.37868,0.00059,8.23631]
[1779238833050,29.7,76697.16,59.7,-0.37786,0.00059,8.23097]
[1779238834814,29.7,76697.38,59.7,-0.37773,0.00059,8.23011]
[1779238838250,29.7,76696.88,59.7,-0.37802,0.00059,8.23203]
[1779238838544,29.7,76699.66,59.7,-0.37638,0.00059,8.2212]
[1779238844726,29.7,76698.66,59.7,-0.37697,0.00059,8.22512]
[1779238850689,29.7,76699.59,59.7,-0.37642,0.00059,8.22148]
[1779238851086,29.7,76699.8,59.7,-0.3763,0.00059,8.22066]
[1779238854565,29.7,76698.17,59.7,-0.37726,0.00059,8.22703]
[1779238854679,29.7,76698.17,59.7,-0.37726,0.00059,8.22703]
[1779238854854,29.7,76700.92,59.7,-0.37564,0.00059,8.21626]
[1779238855452,29.7,76700.92,59.7,-0.37564,0.00059,8.21626]
[1779238855455,29.7,76705.54,59.7,-0.37291,0.00059,8.19787]
[1779238856454,29.7,76710.14,59.7,-0.37021,0.00059,8.17918]
[1779238861102,29.71,76709.44,59.7,-0.37064,0.00059,8.18216]
[1779238861489,29.71,76707.66,59.7,-0.37169,0.00059,8.18944]
[1779238862623,29.71,76707.66,59.7,-0.37169,0.00059,8.18944]
[1779238862662,29.71,76708.1,59.7,-0.37143,0.00059,8.18768]
[1779238867728,29.71,76707.52,59.7,-0.37179,0.00059,8.19012]
[1779238867829,29.71,76708.12,59.7,-0.37144,0.00059,8.1877]
[1779238868186,29.71,76708.12,59.7,-0.37144,0.00059,8.1877]
[1779238868538,29.71,76706.93,59.7,-0.37214,0.00059,8.19255]
[1779238872321,29.71,76707.4,59.7,-0.37187,0.00059,8.1907]
[1779238872566,29.72,76707.38,59.7,-0.37189,0.00059,8.1908]
[1779238873448,29.72,76707.38,59.7,-0.37189,0.00059,8.1908]
[1779238875449,29.72,76707.16,59.7,-0.37202,0.00059,8.19174]
[1779238877240,29.72,76710.05,59.7,-0.37033,0.00059,8.18]
[1779238877324,29.72,76710.05,59.7,-0.37033,0.00059,8.18]
[1779238877326,29.72,76710.05,59.7,-0.37033,0.00059,8.18]
[1779238877348,29.72,76710.05,59.7,-0.37033,0.00059,8.18]
[1779238877505,29.72,76710.05,59.7,-0.37033,0.00059,8.18]
[1779238877602,29.72,76703.52,59.7,-0.37417,0.00059,8.20643]
[1779238880623,29.72,76701.07,59.7,-0.37562,0.00059,8.21615]
[1779238883643,29.72,76696.4,59.7,-0.37838,0.00059,8.23437]
[1779238888679,29.72,76697.16,59.7,-0.37792,0.00059,8.2314]
[1779238889677,29.72,76697.16,59.7,-0.37792,0.00059,8.2314]
[1779238889800,29.72,76697.16,59.7,-0.37792,0.00059,8.2314]
[1779238889901,29.72,76697.33,59.7,-0.37782,0.00059,8.23074]
[1779238890449,29.72,76697.33,59.7,-0.37782,0.00059,8.23074]
[1779238890693,29.72,76706.41,59.7,-0.37247,0.00059,8.19483]
[1779238893662,29.72,76707.08,59.7,-0.37194,0.00059,8.18136]
[1779238893714,29.72,76707.21,59.7,-0.37186,0.00059,8.18085]
[1779238896454,29.72,76705.55,59.7,-0.37285,0.00059,8.1876]
[1779238901769,29.73,76705.56,59.7,-0.37286,0.00059,8.18767]
[1779238906805,29.73,76705.51,59.7,-0.3729,0.00059,8.18796]
[1779238910833,29.73,76700.01,59.7,-0.37615,0.00059,8.20987]
[1779238911840,29.73,76702.82,59.7,-0.37449,0.00059,8.19878]
[1779238912834,29.73,76702.82,59.7,-0.37449,0.00059,8.19878]
[1779238912935,29.73,76704.87,59.7,-0.37329,0.00059,8.19061]
[1779238913071,29.73,76704.87,59.7,-0.37329,0.00059,8.19061]
[1779238913449,29.73,76704.87,59.7,-0.37329,0.00059,8.19061]
[1779238913858,29.73,76710.16,59.7,-0.37018,0.00059,8.16917]
[1779238914106,29.73,76710.16,59.7,-0.37018,0.00059,8.16917]
[1779238914646,29.73,76710.16,59.7,-0.37018,0.00059,8.16917]
[1779238916904,29.73,76711.23,59.7,-0.36956,0.00059,8.16481]
[1779238917448,29.73,76709.73,59.7,-0.37044,0.00059,8.17099]
[1779238917888,29.74,76706.24,59.7,-0.37249,0.00059,8.18518]
[1779238920911,29.74,76702.54,59.7,-0.37467,0.00059,8.2]
[1779238921821,29.74,76702.54,59.7,-0.37467,0.00059,8.2]
[1779238922518,29.74,76703.03,59.7,-0.37438,0.00059,8.19805]
[1779238927978,29.74,76702.22,59.7,-0.37486,0.00059,8.20124]
[1779238930149,29.73,76702.07,59.7,-0.37495,0.00059,8.20183]
[1779238930161,29.73,76702.07,59.7,-0.37495,0.00059,8.20183]
[1779238930169,29.73,76702.07,59.7,-0.37495,0.00059,8.20183]
[1779238930999,29.73,76698.12,59.7,-0.37728,0.00059,8.21732]
[1779238933816,29.73,76696.41,59.7,-0.37829,0.00059,8.22394]
[1779238933833,29.73,76696.41,59.7,-0.37829,0.00059,8.22394]
[1779238933870,29.73,76696.41,59.7,-0.37829,0.00059,8.22394]
[1779238933929,29.73,76696.38,59.7,-0.3783,0.00059,8.22403]
[1779238934451,29.73,76696.38,59.7,-0.3783,0.00059,8.22403]
[1779238934498,29.73,76696.38,59.7,-0.3783,0.00059,8.22403]
[1779238934791,29.73,76696.38,59.7,-0.3783,0.00059,8.22403]
[1779238934875,29.73,76696.38,59.7,-0.3783,0.00059,8.22403]
[1779238934997,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935127,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935264,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935268,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935313,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935405,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935680,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935822,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238936015,29.73,76685.9,59.7,-0.38451,0.00059,8.26346]
[1779238935992,29.74,76655.91,59.7,-0.40246,0.0006,8.36509]
[1779238936362,29.74,76656.87,59.7,-0.40188,0.0006,8.36208]
[1779238937533,29.74,76656.87,59.7,-0.40188,0.0006,8.36208]
[1779238938935,29.73,76658.46,59.7,-0.40092,0.0006,8.35707]
[1779238939518,29.73,76657.98,59.7,-0.40121,0.0006,8.35857]
[1779238940844,29.73,76659.34,59.7,-0.40039,0.0006,8.35425]
[1779238940975,29.73,76660.27,59.7,-0.39982,0.0006,8.35128]
[1779238941088,29.73,76663.62,59.7,-0.39781,0.0006,8.34049]
[1779238942173,29.73,76666.93,59.7,-0.39582,0.0006,8.32959]
[1779238944100,29.73,76666.68,59.7,-0.39597,0.0006,8.3304]
[1779238945095,29.73,76667.24,59.7,-0.39563,0.0006,8.32854]
[1779238945448,29.73,76667.24,59.7,-0.39563,0.0006,8.32854]
[1779238945467,29.73,76667.24,59.7,-0.39563,0.0006,8.32854]
[1779238945568,29.73,76667.24,59.7,-0.39563,0.0006,8.32854]
[1779238945573,29.73,76667.24,59.7,-0.39563,0.0006,8.32854]
[1779238945997,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238946045,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238946052,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238946099,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238946270,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238946442,29.73,76669.88,59.7,-0.39405,0.0006,8.31969]
[1779238947005,29.73,76679.99,59.7,-0.388,0.0006,8.28463]
[1779238947547,29.72,76684.29,59.7,-0.38544,0.00059,8.26912]
[1779238952818,29.72,76685.62,59.7,-0.3845,0.0006,8.25348]
[1779238953159,29.72,76685.48,59.7,-0.38459,0.0006,8.25397]
[1779238954014,29.72,76685.48,59.7,-0.38459,0.0006,8.25397]
[1779238953171,29.72,76688.59,59.7,-0.38273,0.00059,8.24247]
[1779238955079,29.72,76689.1,59.7,-0.38243,0.00059,8.24055]
[1779238955151,29.72,76689.1,59.7,-0.38243,0.00059,8.24055]
[1779238960221,29.72,76689.1,59.7,-0.38242,0.00059,8.2405]
[1779238965256,29.72,76690.09,59.7,-0.38183,0.00059,8.23677]
[1779238968448,29.72,76689.8,59.7,-0.382,0.00059,8.23785]
[1779238969338,29.72,76690.55,59.7,-0.38155,0.00059,8.23504]
[1779238970756,29.72,76696.45,59.7,-0.37805,0.00059,8.21254]
[1779238972340,29.72,76696.18,59.7,-0.37822,0.00059,8.2136]
[1779238972449,29.72,76696.18,59.7,-0.37822,0.00059,8.2136]
[1779238972901,29.72,76696.18,59.7,-0.37822,0.00059,8.2136]
[1779238974034,29.72,76689.83,59.7,-0.38199,0.00059,8.23778]
[1779238974635,29.72,76689.83,59.7,-0.38199,0.00059,8.23778]
[1779238977409,29.72,76686.96,59.7,-0.38369,0.00059,8.24845]
[1779238978476,29.72,76686.96,59.7,-0.38369,0.00059,8.24844]
[1779238978677,29.72,76686.42,59.7,-0.38401,0.0006,8.25043]
[1779238979361,29.72,76682.58,59.7,-0.3863,0.0006,8.26445]
[1779238980283,29.72,76682.58,59.7,-0.3863,0.0006,8.26445]
[1779238980373,29.72,76682.58,59.7,-0.3863,0.0006,8.26445]
[1779238980462,29.72,76682.58,59.7,-0.3863,0.0006,8.26445]
[1779238980957,29.72,76684.42,59.7,-0.38521,0.0006,8.25778]
[1779238981449,29.72,76684.42,59.7,-0.38521,0.0006,8.25778]
[1779238981791,29.72,76692.65,59.7,-0.38031,0.00059,8.22713]
[1779238987420,29.72,76694.49,59.7,-0.37922,0.00059,8.22013]
[1779238992455,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993115,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993130,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993159,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993473,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993483,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993933,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238993973,29.72,76693.44,59.7,-0.37985,0.00059,8.22415]
[1779238994071,29.72,76687.1,59.7,-0.38361,0.00059,8.24795]
[1779238994200,29.72,76687.1,59.7,-0.38361,0.00059,8.24795]
[1779238994209,29.72,76687.1,59.7,-0.38361,0.00059,8.24795]
[1779238994315,29.72,76687.1,59.7,-0.38361,0.00059,8.24795]
[1779238994714,29.72,76678.34,59.7,-0.38883,0.0006,8.27962]
[1779238995426,29.72,76678.34,59.7,-0.38883,0.0006,8.27962]
[1779238995790,29.72,76675.1,59.7,-0.39077,0.0006,8.29099]
[1779238996962,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997177,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997455,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997723,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997904,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997908,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997950,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238997984,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238998008,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238998041,29.72,76662.73,59.7,-0.39819,0.0006,8.33253]
[1779238998072,29.72,76657.48,59.7,-0.40135,0.0006,8.34927]
[1779238998188,29.72,76657.48,59.7,-0.40135,0.0006,8.34927]
[1779238998261,29.72,76657.48,59.7,-0.40135,0.0006,8.34927]
[1779238998497,29.72,76662.44,59.7,-0.39836,0.0006,8.33343]
[1779238999858,29.72,76662.44,59.7,-0.39836,0.0006,8.33343]
[1779239000099,29.72,76663.51,59.7,-0.39771,0.0006,8.32995]
[1779239000172,29.72,76663.51,59.7,-0.39771,0.0006,8.32995]
[1779239000477,29.72,76663.51,59.7,-0.39771,0.0006,8.32995]
[1779239000661,29.72,76663.51,59.7,-0.39771,0.0006,8.32995]
[1779239000792,29.72,76663.51,59.7,-0.39771,0.0006,8.32995]
[1779239000869,29.72,76666.45,59.7,-0.39595,0.0006,8.32028]
[1779239001109,29.72,76666.45,59.7,-0.39595,0.0006,8.32028]
[1779239001721,29.72,76670.13,59.7,-0.39374,0.0006,8.30795]
[1779239002125,29.72,76670.13,59.7,-0.39374,0.0006,8.30795]
[1779239002404,29.72,76670.13,59.7,-0.39374,0.0006,8.30795]
[1779239002448,29.72,76670.13,59.7,-0.39374,0.0006,8.30795]
[1779239002710,29.72,76676.19,59.7,-0.39011,0.0006,8.28711]
[1779239003532,29.71,76681.88,59.7,-0.38671,0.0006,8.26692]
[1779239004740,29.71,76681.88,59.7,-0.38671,0.0006,8.26692]
[1779239010582,29.72,76680.96,59.7,-0.38727,0.0006,8.27029]
[1779239011589,29.72,76682.36,59.7,-0.38631,0.0006,8.25454]
[1779239015742,29.72,76682.0,59.7,-0.38653,0.0006,8.25587]
[1779239017001,29.72,76681.99,59.7,-0.38653,0.0006,8.25592]
[1779239018658,29.72,76682.34,59.7,-0.38633,0.0006,8.25468]
[1779239018679,29.72,76682.34,59.7,-0.38633,0.0006,8.25468]
[1779239019054,29.72,76683.38,59.7,-0.38571,0.0006,8.25093]
[1779239019978,29.72,76687.49,59.7,-0.38326,0.0006,8.23585]
[1779239021660,29.72,76689.68,59.7,-0.38196,0.00059,8.22772]
[1779239026859,29.73,76688.64,59.7,-0.38259,0.00059,8.23168]
[1779239026945,29.73,76688.64,59.7,-0.38259,0.00059,8.23168]
[1779239027079,29.73,76688.64,59.7,-0.38259,0.00059,8.23168]
[1779239027045,29.73,76689.31,59.7,-0.3822,0.00059,8.22919]
[1779239027448,29.73,76689.31,59.7,-0.3822,0.00059,8.22919]
[1779239027702,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028303,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028741,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028857,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028948,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028956,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239028984,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239029031,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239029061,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239029077,29.73,76694.85,59.7,-0.3789,0.00059,8.20819]
[1779239030033,29.73,76696.8,59.7,-0.37775,0.00059,8.20067]
[1779239030086,29.73,76701.6,59.7,-0.3749,0.00059,8.18185]
[1779239030241,29.73,76701.6,59.7,-0.3749,0.00059,8.18185]
[1779239030722,29.73,76708.08,59.7,-0.37108,0.00059,8.1558]
[1779239032083,29.73,76711.22,59.7,-0.36923,0.00059,8.14293]
[1779239033119,29.73,76713.41,59.7,-0.36795,0.00059,8.13387]
[1779239039000,29.73,76714.7,59.7,-0.36722,0.00059,8.12864]
[1779239043024,29.74,76713.58,59.7,-0.36789,0.00059,8.13347]
[1779239043029,29.74,76711.68,59.7,-0.36901,0.00059,8.14139]
[1779239044077,29.74,76711.68,59.7,-0.36901,0.00059,8.14139]
[1779239044126,29.74,76706.85,59.7,-0.37186,0.00059,8.1612]
[1779239044857,29.74,76702.99,59.7,-0.37414,0.00059,8.17673]
[1779239045392,29.74,76702.99,59.7,-0.37414,0.00059,8.17673]
[1779239047458,29.74,76702.48,59.7,-0.37445,0.00059,8.17878]
[1779239050068,29.74,76698.69,59.7,-0.37669,0.00059,8.19374]
[1779239054012,29.74,76700.44,59.7,-0.37566,0.00059,8.18689]
[1779239055882,29.74,76700.35,59.7,-0.37571,0.00059,8.18726]
[1779239057036,29.74,76699.73,59.7,-0.37608,0.00059,8.18971]
[1779239057332,29.74,76700.32,59.7,-0.37573,0.00059,8.18739]
[1779239057413,29.74,76700.32,59.7,-0.37573,0.00059,8.18739]
[1779239057471,29.74,76700.32,59.7,-0.37573,0.00059,8.18739]
[1779239057912,29.74,76706.15,59.7,-0.37229,0.00059,8.16417]
[1779239059024,29.74,76711.39,59.7,-0.36921,0.00059,8.14278]
[1779239060937,29.75,76716.2,59.7,-0.36639,0.00059,8.12276]
[1779239062054,29.75,76716.2,59.7,-0.36639,0.00059,8.12276]
[1779239062120,29.75,76719.38,59.7,-0.36454,0.00059,8.10931]
[1779239062807,29.75,76719.38,59.7,-0.36454,0.00059,8.10931]
[1779239064234,29.75,76719.48,59.7,-0.36449,0.00059,8.10897]
[1779239069608,29.76,76720.33,59.7,-0.36402,0.00058,8.10553]
[1779239069668,29.76,76720.33,59.7,-0.36402,0.00058,8.10553]
[1779239069752,29.76,76720.33,59.7,-0.36402,0.00058,8.10553]
[1779239070000,29.76,76725.49,59.7,-0.36101,0.00058,8.08324]
[1779239071040,29.76,76732.39,59.7,-0.35684,0.00058,8.04172]
[1779239072023,29.76,76735.22,59.7,-0.3552,0.00058,8.02897]
[1779239076124,29.76,76732.14,59.7,-0.35701,0.00058,8.04306]
[1779239076905,29.76,76732.14,59.7,-0.35701,0.00058,8.04306]
[1779239077057,29.76,76727.02,59.7,-0.35999,0.00058,8.06585]
[1779239078499,29.77,76726.91,59.7,-0.36006,0.00058,8.06636]
[1779239079078,29.77,76730.61,59.7,-0.35791,0.00058,8.04998]
[1779239080092,29.77,76737.05,59.7,-0.35417,0.00058,8.02093]
[1779239085127,29.77,76738.41,59.7,-0.35342,0.00058,8.01497]
[1779239090162,29.78,76738.03,59.7,-0.35367,0.00058,8.01698]
[1779239092176,29.78,76740.37,59.7,-0.35233,0.00058,8.00632]
[1779239092375,29.78,76740.37,59.7,-0.35233,0.00058,8.00632]
[1779239094407,29.79,76741.53,59.7,-0.35167,0.00058,8.00105]
[1779239096178,29.79,76738.17,59.7,-0.35363,0.00058,8.01665]
[1779239097518,29.79,76733.56,59.7,-0.35631,0.00058,8.0377]
[1779239102608,29.8,76731.9,59.7,-0.35729,0.00058,8.04526]
[1779239102709,29.8,76729.22,59.7,-0.35885,0.00058,8.05722]
[1779239105464,29.8,76728.87,59.7,-0.35906,0.00058,8.05879]
[1779239105612,29.8,76727.96,59.7,-0.35959,0.00058,8.06284]
[1779239106710,29.8,76727.96,59.7,-0.35959,0.00058,8.06284]
[1779239107075,29.8,76727.96,59.7,-0.35959,0.00058,8.06284]
[1779239107110,29.8,76727.96,59.7,-0.35959,0.00058,8.06284]
[1779239108081,29.8,76727.22,59.7,-0.36003,0.00058,8.06612]
[1779239108397,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108423,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108456,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108528,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108596,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108788,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108891,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239108990,29.8,76726.22,59.7,-0.36061,0.00058,8.07053]
[1779239109334,29.8,76726.39,59.7,-0.36051,0.00058,8.0698]
[1779239109992,29.8,76712.14,59.7,-0.36885,0.00059,8.13049]
[1779239110586,29.8,76712.14,59.7,-0.36885,0.00059,8.13049]
[1779239110927,29.8,76706.34,59.7,-0.37227,0.00059,8.15417]
[1779239111589,29.8,76706.34,59.7,-0.37227,0.00059,8.15417]
[1779239111701,29.8,76702.62,59.7,-0.37446,0.00059,8.16904]
[1779239113663,29.8,76702.26,59.7,-0.37467,0.00059,8.17046]
[1779239113667,29.8,76702.26,59.7,-0.37467,0.00059,8.17046]
[1779239114075,29.8,76702.26,59.7,-0.37467,0.00059,8.17046]
[1779239114994,29.8,76702.0,59.7,-0.37483,0.00059,8.17151]
[1779239115028,29.8,76702.0,59.7,-0.37483,0.00059,8.17151]
[1779239115036,29.8,76702.0,59.7,-0.37483,0.00059,8.17151]
[1779239117052,29.8,76702.01,59.7,-0.37482,0.00059,8.17148]
[1779239122387,29.8,76703.18,59.7,-0.37414,0.00059,8.16692]
[1779239127347,29.81,76703.06,59.7,-0.37422,0.00059,8.16745]
[1779239127664,29.81,76703.06,59.7,-0.37422,0.00059,8.16746]
[1779239128680,29.81,76703.06,59.7,-0.37422,0.00059,8.16746]
[1779239128958,29.81,76707.34,59.7,-0.3717,0.00059,8.15031]
[1779239129852,29.81,76707.34,59.7,-0.3717,0.00059,8.15031]
[1779239129949,29.81,76710.97,59.7,-0.36957,0.00059,8.13552]
[1779239131450,29.81,76715.39,59.7,-0.36683,0.00059,8.10631]
[1779239136485,29.81,76714.16,59.7,-0.36756,0.00059,8.11157]
[1779239138312,29.81,76713.78,59.7,-0.36779,0.00059,8.11317]
[1779239142522,29.82,76714.37,59.7,-0.36746,0.00059,8.11083]
[1779239142536,29.82,76714.37,59.7,-0.36746,0.00059,8.11083]
[1779239142881,29.82,76714.37,59.7,-0.36746,0.00059,8.11083]
[1779239143147,29.82,76713.15,59.7,-0.36818,0.00059,8.11594]
[1779239143668,29.82,76713.15,59.7,-0.36818,0.00059,8.11594]
[1779239144143,29.82,76713.15,59.7,-0.36818,0.00059,8.11594]
[1779239143993,29.82,76704.16,59.7,-0.37348,0.00059,8.15258]
[1779239144326,29.82,76704.16,59.7,-0.37348,0.00059,8.15258]
[1779239145077,29.82,76704.16,59.7,-0.37348,0.00059,8.15258]
[1779239145096,29.82,76701.56,59.7,-0.37502,0.00059,8.16292]
[1779239145652,29.82,76701.56,59.7,-0.37502,0.00059,8.16292]
[1779239145784,29.82,76701.56,59.7,-0.37502,0.00059,8.16292]
[1779239146073,29.82,76698.6,59.7,-0.37677,0.00059,8.17453]
[1779239146560,29.82,76693.0,59.7,-0.38009,0.00059,8.19605]
[1779239149965,29.82,76691.74,59.7,-0.38083,0.00059,8.20081]
[1779239154984,29.82,76690.38,59.7,-0.38163,0.00059,8.20586]
[1779239156046,29.82,76687.3,59.7,-0.38346,0.00059,8.21727]
[1779239156262,29.82,76687.3,59.7,-0.38346,0.00059,8.21727]
[1779239159787,29.81,76687.37,59.7,-0.38341,0.00059,8.21695]
[1779239159835,29.81,76687.37,59.7,-0.38341,0.00059,8.21695]
[1779239161427,29.81,76687.93,59.7,-0.38307,0.00059,8.21484]
[1779239161461,29.81,76687.93,59.7,-0.38307,0.00059,8.21484]
[1779239162069,29.81,76687.93,59.7,-0.38307,0.00059,8.21484]
[1779239162084,29.81,76690.29,59.7,-0.38166,0.00059,8.20603]
[1779239162749,29.81,76690.29,59.7,-0.38166,0.00059,8.20603]
[1779239163077,29.81,76690.29,59.7,-0.38166,0.00059,8.20603]
[1779239163178,29.81,76692.54,59.7,-0.38032,0.00059,8.19755]
[1779239164448,29.81,76692.43,59.7,-0.38039,0.00059,8.19795]
[1779239166984,29.81,76693.3,59.7,-0.37987,0.00059,8.19464]
[1779239171095,29.81,76694.11,59.7,-0.37938,0.00059,8.19152]
[1779239171116,29.81,76694.34,59.7,-0.37924,0.00059,8.19064]
[1779239171453,29.81,76694.34,59.7,-0.37924,0.00059,8.19064]
[1779239172991,29.81,76694.7,59.7,-0.37903,0.00059,8.18926]
[1779239173143,29.81,76694.7,59.7,-0.37903,0.00059,8.18926]
[1779239173751,29.81,76698.68,59.7,-0.37667,0.00059,8.17385]
[1779239177759,29.8,76700.16,59.7,-0.37578,0.00059,8.16798]
[1779239178088,29.8,76703.36,59.7,-0.37388,0.00059,8.1553]
[1779239180175,29.8,76704.18,59.7,-0.3734,0.00059,8.15204]
[1779239181770,29.8,76704.24,59.7,-0.37337,0.00059,8.15182]
[1779239181807,29.8,76706.78,59.7,-0.37187,0.00059,8.14161]
[1779239184671,29.8,76706.61,59.7,-0.37197,0.00059,8.14233]
[1779239184779,29.8,76706.61,59.7,-0.37197,0.00059,8.14233]
[1779239184827,29.8,76706.61,59.7,-0.37197,0.00059,8.14233]
[1779239185178,29.8,76706.61,59.7,-0.37197,0.00059,8.14233]
[1779239185286,29.8,76706.61,59.7,-0.37197,0.00059,8.14233]
[1779239185182,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185312,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185403,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185455,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185572,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185681,29.8,76701.6,59.7,-0.37493,0.00059,8.16236]
[1779239185956,29.81,76685.05,59.7,-0.38476,0.0006,8.22529]
[1779239186843,29.81,76685.05,59.7,-0.38476,0.0006,8.22529]
[1779239186846,29.81,76677.85,59.7,-0.38906,0.0006,8.2511]
[1779239187669,29.81,76677.85,59.7,-0.38906,0.0006,8.2511]
[1779239187723,29.81,76677.85,59.7,-0.38906,0.0006,8.2511]
[1779239188166,29.81,76677.85,59.7,-0.38906,0.0006,8.2511]
[1779239188250,29.81,76670.38,59.7,-0.39353,0.0006,8.27684]
[1779239188805,29.81,76670.38,59.7,-0.39353,0.0006,8.27684]
[1779239189146,29.81,76670.38,59.7,-0.39353,0.0006,8.27684]
[1779239189257,29.81,76670.38,59.7,-0.39353,0.0006,8.27684]
[1779239189229,29.81,76668.18,59.7,-0.39485,0.0006,8.28423]
[1779239189452,29.81,76668.18,59.7,-0.39485,0.0006,8.28423]
[1779239189628,29.81,76668.18,59.7,-0.39485,0.0006,8.28423]
[1779239189656,29.81,76668.18,59.7,-0.39485,0.0006,8.28423]
[1779239190186,29.81,76655.75,59.7,-0.40233,0.0006,8.32424]
[1779239190323,29.81,76655.75,59.7,-0.40233,0.0006,8.32424]
[1779239190448,29.81,76655.75,59.7,-0.40233,0.0006,8.32424]
[1779239190453,29.81,76655.75,59.7,-0.40233,0.0006,8.32424]
[1779239190674,29.81,76655.75,59.7,-0.40233,0.0006,8.32424]
[1779239190874,29.81,76651.56,59.7,-0.40486,0.0006,8.33708]
[1779239192552,29.8,76651.97,59.7,-0.4045,0.00061,8.32518]
[1779239192623,29.8,76651.97,59.7,-0.4045,0.00061,8.32518]
[1779239192705,29.8,76651.97,59.7,-0.4045,0.00061,8.32518]
[1779239194564,29.8,76653.4,59.7,-0.40363,0.0006,8.32081]
[1779239194664,29.8,76653.4,59.7,-0.40363,0.0006,8.32081]
[1779239197626,29.8,76654.37,59.7,-0.40305,0.0006,8.31782]
[1779239197740,29.8,76654.37,59.7,-0.40305,0.0006,8.31782]
[1779239197984,29.8,76654.37,59.7,-0.40305,0.0006,8.31782]
[1779239198151,29.8,76659.15,59.7,-0.40016,0.0006,8.30288]
[1779239199165,29.8,76659.15,59.7,-0.40016,0.0006,8.30288]
[1779239199212,29.8,76659.15,59.7,-0.40016,0.0006,8.30288]
[1779239199242,29.8,76659.15,59.7,-0.40016,0.0006,8.30288]
[1779239199290,29.8,76667.38,59.7,-0.3952,0.0006,8.27615]
[1779239199377,29.8,76667.38,59.7,-0.3952,0.0006,8.27615]
[1779239199444,29.8,76667.38,59.7,-0.3952,0.0006,8.27615]
[1779239199964,29.8,76667.38,59.7,-0.3952,0.0006,8.27615]
[1779239200266,29.8,76660.33,59.7,-0.39945,0.0006,8.29913]
[1779239200448,29.8,76660.33,59.7,-0.39945,0.0006,8.29913]
[1779239200960,29.8,76656.09,59.7,-0.40201,0.0006,8.31251]
[1779239204255,29.8,76656.28,59.7,-0.40189,0.0006,8.31189]
[1779239205305,29.8,76656.33,59.7,-0.40185,0.0006,8.31172]
[1779239206120,29.8,76659.78,59.7,-0.39977,0.0006,8.30082]
[1779239208449,29.8,76659.46,59.7,-0.39995,0.0006,8.30181]
[1779239209295,29.8,76656.61,59.7,-0.40167,0.0006,8.31078]
[1779239210023,29.8,76653.15,59.7,-0.40376,0.0006,8.32147]
[1779239215078,29.79,76652.77,59.7,-0.40399,0.00061,8.32259]
[1779239218078,29.79,76649.54,59.7,-0.40593,0.00061,8.3323]
[1779239221100,29.79,76646.07,59.7,-0.40803,0.00061,8.34252]
[1779239226102,29.78,76644.9,59.7,-0.40872,0.00061,8.34585]
[1779239226971,29.78,76645.42,59.7,-0.4084,0.00061,8.34432]
[1779239227142,29.78,76649.84,59.7,-0.40572,0.00061,8.33124]
[1779239230163,29.78,76653.86,59.7,-0.40328,0.00061,8.31899]
[1779239230449,29.78,76653.86,59.7,-0.40328,0.00061,8.31899]
[1779239231170,29.78,76655.93,59.7,-0.40202,0.0006,8.31258]
[1779239232178,29.78,76659.03,59.7,-0.40015,0.0006,8.30281]
[1779239233468,29.78,76660.56,59.7,-0.39922,0.0006,8.29791]
[1779239235239,29.78,76660.7,59.7,-0.39913,0.0006,8.29745]
[1779239235239,29.78,76660.7,59.7,-0.39913,0.0006,8.29745]
[1779239235304,29.78,76660.7,59.7,-0.39913,0.0006,8.29745]
[1779239236329,29.77,76667.73,59.7,-0.39489,0.0006,8.2744]
[1779239238053,29.77,76669.42,59.7,-0.39387,0.0006,8.26871]
[1779239238220,29.77,76671.71,59.7,-0.39249,0.0006,8.26093]
[1779239238448,29.77,76671.71,59.7,-0.39249,0.0006,8.26093]
[1779239239308,29.77,76676.94,59.7,-0.38935,0.0006,8.24279]
[1779239242254,29.77,76679.44,59.7,-0.38784,0.0006,8.23387]
[1779239243357,29.77,76678.8,59.7,-0.38822,0.0006,8.23612]
[1779239244268,29.76,76678.76,59.7,-0.38824,0.0006,8.23624]
[1779239245424,29.76,76678.91,59.7,-0.38814,0.0006,8.23568]
[1779239245426,29.76,76678.91,59.7,-0.38814,0.0006,8.23568]
[1779239245789,29.76,76678.91,59.7,-0.38814,0.0006,8.23568]
[1779239246129,29.76,76678.91,59.7,-0.38814,0.0006,8.23568]
[1779239246247,29.76,76678.91,59.7,-0.38814,0.0006,8.23568]
[1779239246281,29.76,76672.11,59.7,-0.39222,0.0006,8.25936]
[1779239246463,29.76,76672.11,59.7,-0.39222,0.0006,8.25936]
[1779239247288,29.76,76667.57,59.7,-0.39494,0.0006,8.27468]
[1779239249320,29.76,76665.06,59.7,-0.39645,0.0006,8.28296]
[1779239254338,29.75,76665.33,59.7,-0.39614,0.0006,8.27123]
[1779239257762,29.74,76668.06,59.7,-0.39448,0.0006,8.26203]
[1779239260160,29.74,76672.21,59.7,-0.39197,0.0006,8.2479]
[1779239262450,29.74,76671.82,59.7,-0.3922,0.0006,8.24921]
[1779239263374,29.74,76673.59,59.7,-0.39113,0.0006,8.2431]
[1779239264082,29.74,76674.86,59.7,-0.39036,0.0006,8.23865]
[1779239268396,29.74,76676.18,59.7,-0.38956,0.0006,8.234]
[1779239268460,29.74,76676.18,59.7,-0.38956,0.0006,8.234]
[1779239268585,29.74,76676.18,59.7,-0.38956,0.0006,8.234]
[1779239269340,29.74,76676.18,59.7,-0.38956,0.0006,8.234]
[1779239269373,29.74,76671.08,59.7,-0.39263,0.0006,8.25165]
[1779239269762,29.74,76671.08,59.7,-0.39263,0.0006,8.25165]
[1779239269951,29.74,76671.08,59.7,-0.39263,0.0006,8.25165]
[1779239270370,29.74,76664.73,59.7,-0.39645,0.0006,8.27294]
[1779239271575,29.74,76663.77,59.7,-0.39703,0.0006,8.2761]
[1779239275448,29.73,76661.55,59.7,-0.39837,0.0006,8.28327]
[1779239276285,29.73,76656.86,59.7,-0.4012,0.00061,8.29822]
[1779239279489,29.73,76655.68,59.7,-0.40191,0.00061,8.3019]
[1779239283132,29.73,76652.81,59.7,-0.40365,0.00061,8.31075]
[1779239288581,29.72,76652.82,59.7,-0.40363,0.00061,8.31065]
[1779239290632,29.72,76652.64,59.7,-0.40374,0.00061,8.31119]
[1779239291449,29.72,76652.91,59.7,-0.40357,0.00061,8.31035]
[1779239291489,29.72,76652.91,59.7,-0.40357,0.00061,8.31035]
[1779239291557,29.72,76652.91,59.7,-0.40357,0.00061,8.31035]
[1779239291918,29.72,76661.16,59.7,-0.39857,0.00061,8.28434]
[1779239292609,29.72,76669.54,59.7,-0.3935,0.0006,8.25659]
[1779239295774,29.72,76669.39,59.7,-0.39359,0.0006,8.25709]
[1779239296968,29.72,76668.97,59.7,-0.39385,0.0006,8.2585]
[1779239297069,29.72,76664.6,59.7,-0.39648,0.0006,8.27308]
[1779239298937,29.72,76663.29,59.7,-0.39727,0.0006,8.27737]
[1779239300842,29.72,76662.74,59.7,-0.3976,0.0006,8.27915]
[1779239300914,29.72,76662.74,59.7,-0.3976,0.0006,8.27915]
[1779239301091,29.72,76662.74,59.7,-0.3976,0.0006,8.27915]
[1779239301263,29.72,76662.74,59.7,-0.3976,0.0006,8.27915]
[1779239301346,29.72,76662.44,59.7,-0.39778,0.0006,8.28011]
[1779239302388,29.72,76662.44,59.7,-0.39778,0.0006,8.28011]
[1779239304713,29.71,76666.94,59.7,-0.39505,0.0006,8.26521]
[1779239306448,29.71,76668.88,59.7,-0.39388,0.0006,8.25868]
[1779239307240,29.71,76672.33,59.7,-0.3918,0.0006,8.2469]
[1779239307534,29.71,76672.33,59.7,-0.3918,0.0006,8.2469]
[1779239308017,29.71,76675.72,59.7,-0.38975,0.0006,8.23511]
[1779239308601,29.71,76675.72,59.7,-0.38975,0.0006,8.23511]
[1779239309356,29.71,76675.72,59.7,-0.38975,0.0006,8.23511]
[1779239309398,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239309953,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239309993,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239310198,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239310239,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239310303,29.71,76682.76,59.7,-0.38553,0.0006,8.20995]
[1779239310349,29.71,76687.9,59.7,-0.38245,0.0006,8.19101]
[1779239310448,29.71,76687.9,59.7,-0.38245,0.0006,8.19101]
[1779239311015,29.71,76687.9,59.7,-0.38245,0.0006,8.19101]
[1779239311117,29.71,76691.37,59.7,-0.38024,0.0006,8.16711]
[1779239311741,29.71,76691.37,59.7,-0.38024,0.0006,8.16711]
[1779239313470,29.71,76692.91,59.7,-0.37932,0.0006,8.16123]
[1779239313781,29.71,76693.07,59.7,-0.37922,0.0006,8.16062]
[1779239315530,29.71,76692.82,59.7,-0.37937,0.0006,8.16157]
[1779239316323,29.71,76692.86,59.7,-0.37934,0.0006,8.16141]
[1779239317704,29.71,76692.86,59.7,-0.37934,0.0006,8.16141]
[1779239317707,29.71,76692.86,59.7,-0.37934,0.0006,8.16141]
[1779239318437,29.71,76693.73,59.7,-0.37883,0.0006,8.15808]
[1779239318816,29.71,76695.83,59.7,-0.37757,0.0006,8.14997]
[1779239321286,29.71,76697.85,59.7,-0.37637,0.0006,8.14208]
[1779239321753,29.71,76699.55,59.7,-0.37536,0.0006,8.13539]
[1779239322294,29.71,76699.55,59.7,-0.37536,0.0006,8.13539]
[1779239322394,29.71,76702.8,59.7,-0.37342,0.00059,8.12246]
[1779239322493,29.71,76702.8,59.7,-0.37342,0.00059,8.12246]
[1779239322646,29.71,76702.8,59.7,-0.37342,0.00059,8.12246]
[1779239323096,29.71,76712.84,59.7,-0.36747,0.00059,8.08128]
[1779239323851,29.71,76721.07,59.7,-0.36261,0.00059,8.04621]
[1779239326208,29.71,76726.46,59.7,-0.35945,0.00059,8.02263]
[1779239326484,29.71,76726.46,59.7,-0.35945,0.00059,8.02263]
[1779239326737,29.71,76726.46,59.7,-0.35945,0.00059,8.02263]
[1779239329755,29.71,76725.23,59.7,-0.36018,0.00059,8.02813]
[1779239330872,29.71,76724.78,59.7,-0.36045,0.00059,8.03013]
[1779239331309,29.71,76724.78,59.7,-0.36045,0.00059,8.03013]
[1779239331901,29.71,76725.16,59.7,-0.36023,0.00059,8.02848]
[1779239331964,29.71,76725.16,59.7,-0.36023,0.00059,8.02848]
[1779239332212,29.71,76733.49,59.7,-0.35535,0.00058,7.99124]
[1779239332921,29.71,76738.64,59.7,-0.35234,0.00058,7.96757]
[1779239335107,29.71,76738.21,59.7,-0.35259,0.00058,7.96954]
[1779239335264,29.71,76738.21,59.7,-0.35259,0.00058,7.96954]
[1779239335366,29.71,76738.85,59.7,-0.35222,0.00058,7.96656]
[1779239336370,29.71,76744.54,59.7,-0.3489,0.00058,7.93986]
[1779239337479,29.71,76746.56,59.7,-0.34773,0.00058,7.93025]
[1779239337687,29.71,76746.56,59.7,-0.34773,0.00058,7.93025]
[1779239339238,29.71,76746.89,59.7,-0.34754,0.00058,7.92866]
[1779239339259,29.71,76744.22,59.7,-0.34908,0.00058,7.94131]
[1779239341043,29.71,76743.73,59.7,-0.34936,0.00058,7.94358]
[1779239342129,29.71,76743.71,59.7,-0.34937,0.00058,7.94363]
[1779239342193,29.71,76743.71,59.7,-0.34937,0.00058,7.94363]
[1779239342320,29.71,76741.11,59.7,-0.35087,0.00058,7.95582]
[1779239343298,29.71,76745.42,59.7,-0.34837,0.00058,7.93547]
[1779239344071,29.71,76745.42,59.7,-0.34837,0.00058,7.93547]
[1779239344172,29.71,76748.32,59.7,-0.34668,0.00058,7.92162]
[1779239346465,29.71,76748.1,59.7,-0.34681,0.00058,7.92266]
[1779239346477,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239346484,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239346669,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239346812,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239346960,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239347395,29.71,76749.76,59.7,-0.34585,0.00058,7.91467]
[1779239347454,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239347503,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239347598,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239347635,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239347940,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239348040,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239348100,29.71,76761.45,59.7,-0.33911,0.00057,7.85721]
[1779239348355,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239348640,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239348899,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239348986,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239349122,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239349372,29.7,76772.08,59.7,-0.33303,0.00057,7.80304]
[1779239349353,29.7,76770.0,59.7,-0.33421,0.00057,7.81375]
[1779239350050,29.7,76767.27,59.7,-0.33577,0.00057,7.82771]
[1779239350568,29.7,76767.27,59.7,-0.33577,0.00057,7.82771]
[1779239351324,29.7,76767.19,59.7,-0.33581,0.00057,7.82808]
[1779239352146,29.7,76764.7,59.7,-0.33723,0.00057,7.84069]
[1779239352545,29.7,76764.7,59.7,-0.33723,0.00057,7.84069]
[1779239352700,29.7,76764.7,59.7,-0.33723,0.00057,7.84069]
[1779239353070,29.7,76769.43,59.7,-0.33452,0.00057,7.81651]
[1779239354078,29.7,76774.39,59.7,-0.33169,0.00057,7.79079]
[1779239359113,29.7,76775.01,59.7,-0.33133,0.00057,7.78747]
[1779239359548,29.7,76775.01,59.7,-0.33133,0.00057,7.78747]
[1779239360655,29.7,76774.86,59.7,-0.33141,0.00057,7.78823]
[1779239361013,29.7,76774.86,59.7,-0.33141,0.00057,7.78823]
[1779239362718,29.7,76773.55,59.7,-0.33215,0.00057,7.79503]
[1779239362720,29.7,76773.55,59.7,-0.33215,0.00057,7.79503]
[1779239363012,29.7,76773.55,59.7,-0.33215,0.00057,7.79503]
[1779239366964,29.69,76773.29,59.7,-0.33229,0.00057,7.79628]
[1779239367171,29.69,76769.92,59.7,-0.33421,0.00057,7.81369]
[1779239367836,29.69,76769.92,59.7,-0.33421,0.00057,7.81369]
[1779239369060,29.69,76768.84,59.7,-0.33482,0.00057,7.81921]
[1779239369185,29.69,76768.84,59.7,-0.33482,0.00057,7.81921]
[1779239369371,29.69,76771.33,59.7,-0.3334,0.00057,7.80635]
[1779239369679,29.69,76771.33,59.7,-0.3334,0.00057,7.80635]
[1779239369837,29.69,76771.33,59.7,-0.3334,0.00057,7.80635]
[1779239370192,29.69,76775.49,59.7,-0.33102,0.00057,7.78467]
[1779239373292,29.69,76772.24,59.7,-0.33267,0.00057,7.79027]
[1779239374220,29.69,76769.08,59.7,-0.33448,0.00057,7.80655]
[1779239375196,29.69,76769.08,59.7,-0.33448,0.00057,7.80655]
[1779239375287,29.69,76767.24,59.7,-0.33552,0.00057,7.81595]
[1779239375759,29.69,76767.24,59.7,-0.33552,0.00057,7.81595]
[1779239376448,29.69,76767.24,59.7,-0.33552,0.00057,7.81595]
[1779239376234,29.69,76760.15,59.7,-0.33959,0.00058,7.85178]
[1779239376535,29.69,76760.15,59.7,-0.33959,0.00058,7.85178]
[1779239377241,29.69,76756.59,59.7,-0.34164,0.00058,7.86947]
[1779239378339,29.69,76756.59,59.7,-0.34164,0.00058,7.86947]
[1779239378440,29.69,76754.26,59.7,-0.34298,0.00058,7.88092]
[1779239380961,29.69,76754.3,59.7,-0.34296,0.00058,7.88067]
[1779239381269,29.69,76754.97,59.7,-0.34257,0.00058,7.87735]
[1779239386443,29.69,76754.42,59.7,-0.34289,0.00058,7.88012]
[1779239387311,29.69,76759.18,59.7,-0.34015,0.00058,7.85661]
[1779239387655,29.69,76759.18,59.7,-0.34015,0.00058,7.85661]
[1779239387659,29.69,76759.18,59.7,-0.34015,0.00058,7.85661]
[1779239388318,29.69,76759.34,59.7,-0.34006,0.00058,7.85584]
[1779239391197,29.69,76759.81,59.7,-0.3398,0.00058,7.85361]
[1779239391443,29.69,76761.31,59.7,-0.33895,0.00057,7.84616]
[1779239392346,29.69,76765.7,59.7,-0.33643,0.00057,7.82402]
[1779239393615,29.69,76767.18,59.7,-0.33559,0.00057,7.81654]
[1779239394359,29.7,76768.2,59.7,-0.33501,0.00057,7.81138]
[1779239396374,29.7,76770.89,59.7,-0.33348,0.00057,7.79759]
[1779239396825,29.7,76770.89,59.7,-0.33348,0.00057,7.79759]
[1779239402420,29.7,76772.08,59.7,-0.33281,0.00057,7.79155]
[1779239405736,29.7,76771.61,59.7,-0.33309,0.00057,7.79403]
[1779239406448,29.7,76774.03,59.7,-0.33171,0.00057,7.78147]
[1779239408462,29.7,76780.53,59.7,-0.32802,0.00057,7.7473]
[1779239410261,29.7,76780.85,59.7,-0.32785,0.00057,7.74566]
[1779239410319,29.7,76780.85,59.7,-0.32785,0.00057,7.74566]
[1779239410476,29.7,76783.16,59.7,-0.32654,0.00057,7.73338]
[1779239414373,29.71,76783.9,59.7,-0.32614,0.00057,7.7296]
[1779239414506,29.71,76783.83,59.7,-0.32619,0.00057,7.73004]
[1779239415293,29.71,76783.83,59.7,-0.32619,0.00057,7.73004]
[1779239415373,29.71,76783.83,59.7,-0.32619,0.00057,7.73004]
[1779239415452,29.71,76783.83,59.7,-0.32619,0.00057,7.73004]
[1779239415511,29.71,76779.19,59.7,-0.32883,0.00057,7.75484]
[1779239415763,29.71,76779.19,59.7,-0.32883,0.00057,7.75484]
[1779239416126,29.71,76779.19,59.7,-0.32883,0.00057,7.75484]
[1779239416519,29.71,76772.77,59.7,-0.33248,0.00057,7.78852]
[1779239417126,29.71,76772.77,59.7,-0.33248,0.00057,7.78852]
[1779239417352,29.71,76772.77,59.7,-0.33248,0.00057,7.78852]
[1779239417450,29.71,76772.77,59.7,-0.33248,0.00057,7.78852]
[1779239417526,29.71,76776.28,59.7,-0.33048,0.00057,7.77022]
[1779239418192,29.71,76776.28,59.7,-0.33048,0.00057,7.77022]
[1779239418224,29.71,76776.28,59.7,-0.33048,0.00057,7.77022]
[1779239418535,29.71,76785.87,59.7,-0.32505,0.00056,7.71916]
[1779239418690,29.71,76785.87,59.7,-0.32505,0.00056,7.71916]
[1779239418789,29.71,76785.87,59.7,-0.32505,0.00056,7.71916]
[1779239419393,29.71,76785.87,59.7,-0.32505,0.00056,7.71916]
[1779239419524,29.71,76785.87,59.7,-0.32505,0.00056,7.71916]
[1779239419542,29.71,76794.21,59.7,-0.32035,0.00056,7.6736]
[1779239419696,29.71,76794.21,59.7,-0.32035,0.00056,7.6736]
[1779239419839,29.71,76794.21,59.7,-0.32035,0.00056,7.6736]
[1779239419903,29.71,76794.21,59.7,-0.32035,0.00056,7.6736]
[1779239420494,29.71,76794.21,59.7,-0.32035,0.00056,7.6736]
[1779239420550,29.71,76809.22,59.7,-0.31196,0.00056,7.58903]
[1779239420726,29.71,76809.22,59.7,-0.31196,0.00056,7.58903]
[1779239421556,29.71,76816.96,59.7,-0.30767,0.00055,7.54411]
[1779239421834,29.71,76816.96,59.7,-0.30767,0.00055,7.54411]
[1779239424853,29.71,76816.65,59.7,-0.30784,0.00055,7.54594]
[1779239425449,29.71,76816.65,59.7,-0.30784,0.00055,7.54594]
[1779239426527,29.71,76816.54,59.7,-0.30791,0.00055,7.54667]
[1779239426563,29.71,76816.54,59.7,-0.30791,0.00055,7.54667]
[1779239426510,29.71,76809.47,59.7,-0.31183,0.00055,7.58766]
[1779239427322,29.71,76809.47,59.7,-0.31183,0.00055,7.58766]
[1779239427351,29.71,76809.47,59.7,-0.31183,0.00055,7.58766]
[1779239427423,29.71,76805.65,59.7,-0.31395,0.00056,7.6095]
[1779239428533,29.71,76800.05,59.7,-0.31708,0.00056,7.64113]
[1779239428897,29.71,76797.54,59.7,-0.31848,0.00056,7.65515]
[1779239432109,29.71,76797.19,59.7,-0.31867,0.00056,7.65704]
[1779239432752,29.71,76796.77,59.7,-0.3187,0.00056,7.64796]
[1779239433333,29.71,76796.77,59.7,-0.3187,0.00056,7.64796]
[1779239434536,29.71,76794.72,59.7,-0.31985,0.00056,7.65932]
[1779239435043,29.71,76793.06,59.7,-0.32078,0.00056,7.66846]
[1779239435373,29.71,76793.06,59.7,-0.32078,0.00056,7.66846]
[1779239435449,29.71,76793.06,59.7,-0.32078,0.00056,7.66846]
[1779239435548,29.71,76793.86,59.7,-0.32033,0.00056,7.66401]
[1779239436098,29.71,76786.41,59.7,-0.32453,0.00057,7.70476]
[1779239438676,29.71,76783.78,59.7,-0.32601,0.00057,7.71891]
[1779239441129,29.71,76781.81,59.7,-0.32713,0.00057,7.72943]
[1779239441211,29.71,76781.81,59.7,-0.32713,0.00057,7.72943]
[1779239441334,29.71,76781.98,59.7,-0.32703,0.00057,7.72849]
[1779239443142,29.71,76780.4,59.7,-0.32793,0.00057,7.73693]
[1779239446382,29.71,76778.49,59.7,-0.32901,0.00057,7.74707]
[1779239451767,29.71,76776.92,59.7,-0.3299,0.00057,7.75533]
[1779239453627,29.71,76776.85,59.7,-0.32994,0.00057,7.75569]
[1779239456451,29.71,76776.08,59.7,-0.33038,0.00057,7.75974]
[1779239461510,29.71,76777.15,59.7,-0.32977,0.00057,7.7541]
[1779239466456,29.71,76774.94,59.7,-0.33103,0.00057,7.76569]
[1779239467044,29.71,76774.45,59.7,-0.3313,0.00057,7.76824]
[1779239467230,29.71,76774.45,59.7,-0.3313,0.00057,7.76824]
[1779239467454,29.71,76774.45,59.7,-0.3313,0.00057,7.76824]
[1779239467580,29.71,76773.79,59.7,-0.33168,0.00057,7.77168]
[1779239468236,29.71,76764.58,59.7,-0.33696,0.00057,7.81909]
[1779239469118,29.71,76754.85,59.7,-0.34256,0.00058,7.86767]
[1779239470316,29.71,76754.85,59.7,-0.34256,0.00058,7.86767]
[1779239471811,29.7,76752.24,59.7,-0.34406,0.00058,7.88036]
[1779239471912,29.7,76755.94,59.7,-0.34192,0.00058,7.86219]
[1779239476324,29.7,76757.09,59.7,-0.34126,0.00058,7.85654]
[1779239476346,29.7,76757.28,59.7,-0.34115,0.00058,7.85561]
[1779239476973,29.7,76757.28,59.7,-0.34115,0.00058,7.85561]
[1779239483449,29.71,76757.35,59.7,-0.34114,0.00058,7.85553]
[1779239484123,29.71,76757.35,59.7,-0.34114,0.00058,7.85558]
[1779239484206,29.71,76759.77,59.7,-0.33975,0.00058,7.84359]
[1779239485805,29.71,76761.22,59.7,-0.33893,0.00058,7.8364]
[1779239489655,29.72,76760.58,59.7,-0.33932,0.00058,7.83984]
[1779239490693,29.72,76761.03,59.7,-0.33907,0.00058,7.83765]
[1779239491130,29.72,76761.03,59.7,-0.33907,0.00058,7.83765]
[1779239492684,29.72,76761.06,59.7,-0.33888,0.00058,7.82641]
[1779239493061,29.73,76757.77,59.7,-0.34079,0.00058,7.84288]
[1779239494068,29.73,76753.73,59.7,-0.34313,0.00058,7.86284]
[1779239499109,29.73,76752.65,59.7,-0.34376,0.00058,7.86824]
[1779239499675,29.73,76752.14,59.7,-0.34406,0.00058,7.87075]
[1779239499719,29.73,76752.14,59.7,-0.34406,0.00058,7.87075]
[1779239500110,29.73,76750.47,59.7,-0.34504,0.00058,7.87889]
[1779239502840,29.73,76749.61,59.7,-0.34553,0.00058,7.883]
[1779239502863,29.73,76749.61,59.7,-0.34553,0.00058,7.883]
[1779239503847,29.73,76750.28,59.7,-0.34514,0.00058,7.87974]
[1779239505199,29.73,76750.11,59.7,-0.34523,0.00058,7.88055]
[1779239505525,29.73,76751.55,59.7,-0.3444,0.00058,7.87355]
[1779239507022,29.73,76750.48,59.7,-0.34502,0.00058,7.87877]
[1779239507159,29.73,76757.22,59.7,-0.34112,0.00058,7.84579]
[1779239510180,29.73,76760.74,59.7,-0.33911,0.00058,7.82837]
[1779239513871,29.73,76760.11,59.7,-0.33948,0.00058,7.83165]
[1779239513913,29.73,76760.11,59.7,-0.33948,0.00058,7.83165]
[1779239514044,29.73,76760.11,59.7,-0.33948,0.00058,7.83165]
[1779239514632,29.74,76767.05,59.7,-0.3355,0.00057,7.79664]
[1779239515002,29.74,76767.05,59.7,-0.3355,0.00057,7.79664]
[1779239517272,29.74,76769.55,59.7,-0.33408,0.00057,7.78388]
[1779239522388,29.74,76769.6,59.7,-0.33407,0.00057,7.7838]
[1779239523630,29.74,76772.19,59.7,-0.33259,0.00057,7.7705]
[1779239525297,29.74,76776.98,59.7,-0.32988,0.00057,7.74559]
[1779239525837,29.74,76776.98,59.7,-0.32988,0.00057,7.74559]
[1779239525920,29.74,76776.98,59.7,-0.32988,0.00057,7.74559]
[1779239525929,29.74,76776.98,59.7,-0.32988,0.00057,7.74559]
[1779239526620,29.75,76781.55,59.7,-0.32729,0.00057,7.72147]
[1779239527311,29.75,76784.27,59.7,-0.32575,0.00057,7.70697]
[1779239529731,29.75,76786.21,59.7,-0.32466,0.00057,7.69664]
[1779239530595,29.75,76787.75,59.7,-0.3238,0.00056,7.68837]
[1779239533353,29.75,76792.48,59.7,-0.32114,0.00056,7.66263]
[1779239536280,29.75,76792.11,59.7,-0.32136,0.00056,7.66475]
[1779239538388,29.76,76796.07,59.7,-0.31915,0.00056,7.64304]
[1779239543424,29.76,76795.01,59.7,-0.31977,0.00056,7.64919]
[1779239547454,29.76,76798.31,59.7,-0.31794,0.00056,7.63109]
[1779239552376,29.77,76798.88,59.7,-0.31744,0.00056,7.61675]
[1779239552529,29.77,76798.88,59.7,-0.31744,0.00056,7.61675]
[1779239552630,29.77,76794.53,59.7,-0.31989,0.00056,7.64098]
[1779239553501,29.77,76787.97,59.7,-0.32359,0.00056,7.67693]
[1779239556378,29.77,76787.56,59.7,-0.32383,0.00056,7.67919]
[1779239557400,29.77,76786.36,59.7,-0.32451,0.00057,7.6857]
[1779239557440,29.77,76786.36,59.7,-0.32451,0.00057,7.6857]
[1779239557499,29.77,76786.36,59.7,-0.32451,0.00057,7.6857]
[1779239557643,29.77,76786.16,59.7,-0.32462,0.00057,7.6868]
[1779239557976,29.77,76786.16,59.7,-0.32462,0.00057,7.6868]
[1779239558448,29.77,76786.16,59.7,-0.32462,0.00057,7.6868]
[1779239560011,29.77,76786.3,59.7,-0.32455,0.00057,7.68612]
[1779239562919,29.78,76786.26,59.7,-0.32458,0.00057,7.68643]
[1779239562924,29.78,76786.26,59.7,-0.32458,0.00057,7.68643]
[1779239563574,29.78,76787.14,59.7,-0.32409,0.00057,7.68171]
[1779239568622,29.78,76786.12,59.7,-0.32467,0.00057,7.68727]
[1779239568659,29.78,76781.52,59.7,-0.32728,0.00057,7.71193]
[1779239570625,29.78,76783.91,59.7,-0.32592,0.00057,7.69914]
[1779239575660,29.78,76786.3,59.7,-0.32457,0.00057,7.68631]
[1779239580694,29.78,76786.19,59.7,-0.32464,0.00057,7.68696]
[1779239581601,29.78,76786.19,59.7,-0.32464,0.00057,7.68696]
[1779239581634,29.78,76786.19,59.7,-0.32464,0.00057,7.68696]
[1779239581702,29.78,76792.26,59.7,-0.32122,0.00056,7.65395]
[1779239582126,29.78,76792.26,59.7,-0.32122,0.00056,7.65395]
[1779239588233,29.78,76794.9,59.7,-0.31972,0.00056,7.63934]
[1779239591243,29.78,76795.08,59.7,-0.31962,0.00056,7.63835]
[1779239593876,29.78,76796.73,59.7,-0.3187,0.00056,7.6292]
[1779239598014,29.78,76796.48,59.7,-0.31884,0.00056,7.63061]
[1779239598534,29.78,76796.48,59.7,-0.31884,0.00056,7.63061]
[1779239599499,29.78,76796.86,59.7,-0.31863,0.00056,7.62852]
[1779239599589,29.78,76791.56,59.7,-0.32161,0.00056,7.65774]
[1779239599828,29.78,76787.52,59.7,-0.32388,0.00056,7.67974]
[1779239601423,29.78,76787.52,59.7,-0.32388,0.00056,7.67974]
[1779239601492,29.78,76787.27,59.7,-0.32402,0.00056,7.68104]
[1779239601941,29.78,76787.27,59.7,-0.32402,0.00056,7.68104]
[1779239607884,29.78,76786.88,59.7,-0.32425,0.00057,7.68325]
[1779239612918,29.78,76787.28,59.7,-0.32383,0.00057,7.66978]
[1779239617954,29.78,76785.98,59.7,-0.32458,0.00057,7.67689]
[1779239622989,29.78,76786.8,59.7,-0.32412,0.00057,7.67255]
[1779239627280,29.78,76787.88,59.7,-0.32352,0.00057,7.66675]
[1779239628771,29.78,76787.89,59.7,-0.32351,0.00057,7.66672]
[1779239628468,29.79,76793.93,59.7,-0.32011,0.00056,7.63372]
[1779239629578,29.79,76797.19,59.7,-0.31828,0.00056,7.61572]
[1779239632724,29.79,76798.76,59.7,-0.31742,0.00056,7.6071]
[1779239632751,29.79,76798.76,59.7,-0.31742,0.00056,7.6071]
[1779239632987,29.79,76799.26,59.7,-0.31714,0.00056,7.60437]
[1779239633510,29.79,76799.26,59.7,-0.31714,0.00056,7.60437]
[1779239633707,29.79,76803.36,59.7,-0.31485,0.00056,7.58137]
[1779239634704,29.79,76813.47,59.7,-0.30923,0.00055,7.5235]
[1779239635126,29.79,76813.47,59.7,-0.30923,0.00055,7.5235]
[1779239635171,29.79,76813.47,59.7,-0.30923,0.00055,7.5235]
[1779239635550,29.79,76813.47,59.7,-0.30923,0.00055,7.5235]
[1779239635712,29.79,76813.47,59.7,-0.30923,0.00055,7.5235]
[1779239635776,29.79,76819.55,59.7,-0.30587,0.00055,7.48804]
[1779239636106,29.79,76819.55,59.7,-0.30587,0.00055,7.48804]
[1779239636586,29.79,76819.55,59.7,-0.30587,0.00055,7.48804]
[1779239636687,29.79,76820.29,59.7,-0.30547,0.00055,7.48374]
[1779239636981,29.79,76820.29,59.7,-0.30547,0.00055,7.48374]
[1779239637840,29.79,76820.33,59.7,-0.30544,0.00055,7.48347]
[1779239640467,29.79,76820.86,59.7,-0.30514,0.00055,7.48029]
[1779239643554,29.79,76822.07,59.7,-0.30447,0.00055,7.47306]
[1779239643561,29.79,76822.07,59.7,-0.30447,0.00055,7.47306]
[1779239643637,29.79,76822.07,59.7,-0.30447,0.00055,7.47306]
[1779239643657,29.79,76822.07,59.7,-0.30447,0.00055,7.47306]
[1779239643747,29.79,76822.62,59.7,-0.30416,0.00055,7.46979]
[1779239644448,29.79,76822.62,59.7,-0.30416,0.00055,7.46979]
[1779239644620,29.79,76822.62,59.7,-0.30416,0.00055,7.46979]
[1779239644788,29.79,76822.62,59.7,-0.30416,0.00055,7.46979]
[1779239644676,29.79,76826.85,59.7,-0.30184,0.00055,7.44457]
[1779239645147,29.79,76835.33,59.7,-0.2972,0.00054,7.39336]
[1779239646110,29.79,76835.33,59.7,-0.2972,0.00054,7.39336]
[1779239646154,29.79,76838.72,59.7,-0.29536,0.00054,7.37266]
[1779239647104,29.79,76838.72,59.7,-0.29536,0.00054,7.37266]
[1779239647929,29.79,76839.42,59.7,-0.29499,0.00054,7.3684]
[1779239647975,29.79,76839.42,59.7,-0.29499,0.00054,7.3684]
[1779239648027,29.79,76839.42,59.7,-0.29499,0.00054,7.3684]
[1779239648394,29.79,76839.42,59.7,-0.29499,0.00054,7.3684]
[1779239648516,29.79,76839.42,59.7,-0.29499,0.00054,7.3684]
[1779239648552,29.79,76844.8,59.7,-0.29208,0.00054,7.3352]
[1779239649175,29.79,76848.2,59.7,-0.29024,0.00054,7.31396]
[1779239649938,29.79,76848.2,59.7,-0.29024,0.00054,7.31396]
[1779239652056,29.79,76848.48,59.7,-0.29009,0.00054,7.3122]
[1779239652392,29.79,76848.48,59.7,-0.29009,0.00054,7.3122]
[1779239652516,29.79,76848.48,59.7,-0.29009,0.00054,7.3122]
[1779239652677,29.79,76848.48,59.7,-0.29009,0.00054,7.3122]
[1779239652773,29.79,76848.48,59.7,-0.29009,0.00054,7.3122]
[1779239652780,29.79,76847.24,59.7,-0.29076,0.00054,7.31997]
[1779239653610,29.79,76826.03,59.7,-0.3023,0.00055,7.44962]
[1779239653821,29.79,76826.03,59.7,-0.3023,0.00055,7.44962]
[1779239654678,29.79,76826.03,59.7,-0.3023,0.00055,7.44962]
[1779239654745,29.79,76820.46,59.7,-0.30536,0.00055,7.48266]
[1779239654922,29.79,76820.46,59.7,-0.30536,0.00055,7.48266]
[1779239656835,29.79,76818.5,59.7,-0.30643,0.00055,7.49406]
[1779239657009,29.79,76818.5,59.7,-0.30643,0.00055,7.49406]
[1779239657014,29.79,76818.5,59.7,-0.30643,0.00055,7.49406]
[1779239657413,29.79,76817.25,59.7,-0.30712,0.00055,7.50132]
[1779239657882,29.79,76817.25,59.7,-0.30712,0.00055,7.50132]
[1779239658238,29.79,76817.9,59.7,-0.30676,0.00055,7.49748]
[1779239662060,29.79,76817.58,59.7,-0.30694,0.00055,7.49947]
[1779239666286,29.79,76814.12,59.7,-0.30887,0.00055,7.51975]
[1779239669229,29.79,76811.05,59.7,-0.31058,0.00056,7.53756]
[1779239677399,29.79,76813.09,59.7,-0.30925,0.00055,7.51442]
[1779239685454,29.8,76810.71,59.7,-0.31059,0.00056,7.52837]
[1779239686662,29.8,76810.71,59.7,-0.31059,0.00056,7.52837]
[1779239686748,29.8,76813.18,59.7,-0.30922,0.00055,7.51412]
[1779239687073,29.8,76813.18,59.7,-0.30922,0.00055,7.51412]
[1779239687765,29.8,76813.18,59.7,-0.30922,0.00055,7.51412]
[1779239687468,29.8,76815.83,59.7,-0.30775,0.00055,7.49875]
[1779239692863,29.8,76812.23,59.7,-0.30976,0.00056,7.5198]
[1779239697538,29.8,76808.21,59.7,-0.31201,0.00056,7.54302]
[1779239699419,29.8,76806.96,59.7,-0.31271,0.00056,7.55017]
[1779239700448,29.8,76806.44,59.7,-0.313,0.00056,7.55314]
[1779239701709,29.8,76804.99,59.7,-0.3138,0.00056,7.56138]
[1779239701732,29.8,76804.99,59.7,-0.3138,0.00056,7.56138]
[1779239701744,29.8,76804.99,59.7,-0.3138,0.00056,7.56138]
[1779239701760,29.8,76802.71,59.7,-0.31508,0.00056,7.57427]
[1779239701949,29.8,76802.71,59.7,-0.31508,0.00056,7.57427]
[1779239701983,29.8,76802.71,59.7,-0.31508,0.00056,7.57427]
[1779239702615,29.8,76799.03,59.7,-0.31714,0.00056,7.59496]
[1779239703945,29.8,76798.05,59.7,-0.3177,0.00056,7.60051]
[1779239704534,29.8,76798.05,59.7,-0.3177,0.00056,7.60051]
[1779239704821,29.8,76798.05,59.7,-0.3177,0.00056,7.60051]
[1779239705103,29.81,76798.12,59.7,-0.31767,0.00056,7.6002]
[1779239707716,29.81,76798.0,59.7,-0.31775,0.00056,7.60099]
[1779239707818,29.81,76800.74,59.7,-0.31622,0.00056,7.58573]
[1779239707989,29.81,76800.74,59.7,-0.31622,0.00056,7.58573]
[1779239708133,29.81,76800.74,59.7,-0.31622,0.00056,7.58573]
[1779239708448,29.81,76800.74,59.7,-0.31622,0.00056,7.58573]
[1779239708772,29.81,76786.6,59.7,-0.32418,0.00057,7.66366]
[1779239709846,29.81,76780.49,59.7,-0.32765,0.00057,7.69639]
[1779239710314,29.81,76780.49,59.7,-0.32765,0.00057,7.69639]
[1779239711181,29.81,76779.98,59.7,-0.32794,0.00057,7.69908]
[1779239712125,29.81,76781.25,59.7,-0.32722,0.00057,7.69232]
[1779239717678,29.81,76780.16,59.7,-0.32783,0.00057,7.69804]
[1779239722713,29.81,76779.95,59.7,-0.32794,0.00057,7.69908]
[1779239727752,29.81,76781.32,59.7,-0.32715,0.00057,7.69175]
[1779239730345,29.81,76780.39,59.7,-0.32768,0.00057,7.69667]
[1779239730859,29.81,76780.39,59.7,-0.32768,0.00057,7.69667]
[1779239730774,29.81,76777.67,59.7,-0.32923,0.00057,7.71103]
[1779239731238,29.81,76777.67,59.7,-0.32923,0.00057,7.71103]
[1779239735809,29.81,76772.17,59.7,-0.33218,0.00057,7.72845]
[1779239736309,29.81,76772.17,59.7,-0.33218,0.00057,7.72845]
[1779239736388,29.81,76772.17,59.7,-0.33218,0.00057,7.72845]
[1779239736730,29.81,76772.17,59.7,-0.33218,0.00057,7.72845]
[1779239737825,29.8,76765.54,59.7,-0.33598,0.00057,7.76246]
[1779239742165,29.8,76764.71,59.7,-0.33644,0.00058,7.76654]
[1779239744244,29.8,76767.67,59.7,-0.33473,0.00057,7.75141]
[1779239745646,29.8,76767.57,59.7,-0.33479,0.00057,7.7519]
[1779239745881,29.8,76772.45,59.7,-0.33199,0.00057,7.72673]
[1779239746888,29.8,76776.28,59.7,-0.32979,0.00057,7.7067]
[1779239750449,29.8,76778.18,59.7,-0.32871,0.00057,7.69667]
[1779239750916,29.8,76783.44,59.7,-0.32571,0.00057,7.66867]
[1779239755929,29.8,76779.84,59.7,-0.32777,0.00057,7.68795]
[1779239756450,29.8,76779.84,59.7,-0.32777,0.00057,7.68795]
[1779239757684,29.8,76771.66,59.7,-0.33244,0.00057,7.73084]
[1779239757967,29.8,76769.28,59.7,-0.3338,0.00057,7.74312]
[1779239760988,29.8,76766.48,59.7,-0.33541,0.00057,7.75741]
[1779239762232,29.8,76766.48,59.7,-0.33541,0.00057,7.75741]
[1779239762341,29.8,76766.48,59.7,-0.33541,0.00057,7.75741]
[1779239762381,29.8,76766.48,59.7,-0.33541,0.00057,7.75741]
[1779239762796,29.8,76766.48,59.7,-0.33541,0.00057,7.75741]
[1779239762871,29.8,76766.42,59.7,-0.33544,0.00057,7.75767]
[1779239764837,29.8,76768.06,59.7,-0.3345,0.00057,7.7493]
[1779239769879,29.8,76769.42,59.7,-0.33373,0.00057,7.74248]
[1779239771058,29.8,76766.08,59.7,-0.33566,0.00057,7.75964]
[1779239776155,29.81,76766.97,59.7,-0.33516,0.00057,7.75521]
[1779239778108,29.81,76762.87,59.7,-0.33753,0.00058,7.7761]
[1779239784150,29.81,76762.63,59.7,-0.33767,0.00058,7.77737]
[1779239786164,29.81,76765.87,59.7,-0.33581,0.00057,7.761]
[1779239788935,29.81,76769.4,59.7,-0.33379,0.00057,7.74301]
[1779239794220,29.82,76769.87,59.7,-0.33336,0.00057,7.72952]
[1779239795336,29.82,76769.87,59.7,-0.33336,0.00057,7.72952]
[1779239796418,29.82,76770.04,59.7,-0.33327,0.00057,7.72869]
[1779239796652,29.82,76769.72,59.7,-0.33345,0.00057,7.73037]
[1779239801723,29.82,76773.46,59.7,-0.33132,0.00057,7.7111]
[1779239802729,29.82,76777.43,59.7,-0.32905,0.00057,7.69033]
[1779239804395,29.82,76774.96,59.7,-0.33047,0.00057,7.70338]
[1779239809326,29.82,76768.24,59.7,-0.33434,0.00057,7.73829]
[1779239814361,29.82,76766.56,59.7,-0.3353,0.00057,7.74685]
[1779239819857,29.82,76766.42,59.7,-0.33538,0.00057,7.74754]
[1779239820042,29.82,76766.17,59.7,-0.33552,0.00058,7.74881]
[1779239820967,29.82,76764.53,59.7,-0.33646,0.00058,7.75713]
[1779239822394,29.82,76764.53,59.7,-0.33646,0.00058,7.75713]
[1779239824786,29.82,76763.7,59.7,-0.33695,0.00058,7.76136]
[1779239826171,29.82,76762.67,59.7,-0.33754,0.00058,7.76656]
[1779239826445,29.82,76758.08,59.7,-0.34019,0.00058,7.7895]
[1779239827061,29.82,76758.08,59.7,-0.34019,0.00058,7.7895]
[1779239827448,29.82,76758.08,59.7,-0.34019,0.00058,7.7895]
[1779239827692,29.82,76752.01,59.7,-0.34371,0.00058,7.8193]
[1779239831480,29.82,76755.99,59.7,-0.34139,0.00058,7.79973]
[1779239834501,29.82,76753.09,59.7,-0.34306,0.00058,7.81391]
[1779239837611,29.82,76752.05,59.7,-0.34366,0.00058,7.81893]
[1779239843564,29.82,76754.5,59.7,-0.34222,0.00058,7.80678]
[1779239848599,29.81,76753.27,59.7,-0.34292,0.00058,7.81267]
[1779239853635,29.81,76752.31,59.7,-0.34328,0.00058,7.80596]
[1779239858670,29.81,76752.03,59.7,-0.34342,0.00058,7.8072]
[1779239862172,29.8,76752.3,59.7,-0.34326,0.00058,7.8058]
[1779239862448,29.8,76752.3,59.7,-0.34326,0.00058,7.8058]
[1779239862741,29.8,76748.67,59.7,-0.34537,0.00058,7.82337]
[1779239868740,29.8,76748.33,59.7,-0.34554,0.00058,7.82476]
[1779239869448,29.8,76748.33,59.7,-0.34554,0.00058,7.82476]
[1779239869747,29.8,76752.78,59.7,-0.34294,0.00058,7.80314]
[1779239872210,29.8,76754.71,59.7,-0.34182,0.00058,7.79364]
[1779239875986,29.79,76754.46,59.7,-0.34196,0.00058,7.79482]
[1779239876007,29.79,76754.46,59.7,-0.34196,0.00058,7.79482]
[1779239875977,29.79,76760.06,59.7,-0.33871,0.00058,7.76702]
[1779239876926,29.79,76769.71,59.7,-0.33314,0.00057,7.71795]
[1779239877625,29.79,76769.71,59.7,-0.33314,0.00057,7.71795]
[1779239877803,29.79,76774.17,59.7,-0.33059,0.00057,7.6948]
[1779239879681,29.8,76773.77,59.7,-0.33082,0.00057,7.69694]
[1779239879817,29.8,76774.05,59.7,-0.33067,0.00057,7.69552]
[1779239880687,29.8,76774.05,59.7,-0.33067,0.00057,7.69552]
[1779239881070,29.8,76774.07,59.7,-0.33066,0.00057,7.69546]
[1779239882322,29.81,76773.71,59.7,-0.33092,0.00057,7.69782]
[1779239883845,29.82,76768.59,59.7,-0.33392,0.00057,7.72492]
[1779239888880,29.82,76769.34,59.7,-0.33351,0.00057,7.72124]
[1779239890036,29.82,76769.34,59.7,-0.33351,0.00057,7.72124]
[1779239892909,29.83,76773.72,59.7,-0.33102,0.00057,7.69872]
[1779239893144,29.83,76773.72,59.7,-0.33102,0.00057,7.69872]
[1779239893151,29.83,76773.72,59.7,-0.33102,0.00057,7.69872]
[1779239893227,29.83,76773.72,59.7,-0.33102,0.00057,7.69872]
[1779239893915,29.83,76778.69,59.7,-0.32818,0.00057,7.67268]
[1779239895929,29.83,76782.59,59.7,-0.32596,0.00057,7.65198]
[1779239897943,29.83,76780.05,59.7,-0.32742,0.00057,7.66559]
[1779239901905,29.83,76780.31,59.7,-0.32728,0.00057,7.6643]
[1779239902040,29.83,76780.31,59.7,-0.32728,0.00057,7.6643]
[1779239902069,29.83,76779.28,59.7,-0.32787,0.00057,7.66979]
[1779239902255,29.83,76779.28,59.7,-0.32787,0.00057,7.66979]
[1779239902452,29.83,76779.28,59.7,-0.32787,0.00057,7.66979]
[1779239902978,29.83,76773.28,59.7,-0.3313,0.00057,7.70134]
[1779239908016,29.83,76772.4,59.7,-0.33181,0.00057,7.70594]
[1779239911228,29.83,76770.04,59.7,-0.33297,0.00057,7.7068]
[1779239911448,29.83,76770.04,59.7,-0.33297,0.00057,7.7068]
[1779239912044,29.83,76776.07,59.7,-0.32952,0.00057,7.6754]
[1779239913051,29.83,76778.36,59.7,-0.32821,0.00057,7.66334]
[1779239914023,29.83,76778.36,59.7,-0.32821,0.00057,7.66334]
[1779239914058,29.84,76780.97,59.7,-0.32672,0.00057,7.64951]
[1779239915065,29.84,76787.92,59.7,-0.32277,0.00057,7.61212]
[1779239920101,29.84,76788.72,59.7,-0.32234,0.00057,7.60797]
[1779239925137,29.84,76783.83,59.7,-0.32513,0.00057,7.63461]
[1779239926144,29.84,76781.26,59.7,-0.3266,0.00057,7.64839]
[1779239927448,29.84,76781.26,59.7,-0.3266,0.00057,7.64839]
[1779239928258,29.84,76777.38,59.7,-0.32882,0.00057,7.66898]
[1779239933448,29.84,76776.27,59.7,-0.32945,0.00057,7.67477]
[1779239939235,29.84,76779.46,59.7,-0.32762,0.00057,7.65787]
[1779239944401,29.84,76780.44,59.7,-0.32706,0.00057,7.65266]
[1779239948097,29.84,76777.88,59.7,-0.32852,0.00057,7.66623]
[1779239950458,29.84,76777.06,59.7,-0.32898,0.00057,7.67053]
[1779239955975,29.84,76778.39,59.7,-0.32822,0.00057,7.66348]
[1779239957730,29.84,76781.23,59.7,-0.3266,0.00057,7.6484]
[1779239959994,29.84,76783.84,59.7,-0.32512,0.00057,7.63445]
[1779239960553,29.84,76783.84,59.7,-0.32512,0.00057,7.63445]
[1779239960629,29.84,76783.84,59.7,-0.32512,0.00057,7.63445]
[1779239960708,29.84,76783.84,59.7,-0.32512,0.00057,7.63445]
[1779239960825,29.84,76783.84,59.7,-0.32512,0.00057,7.63445]
[1779239960908,29.84,76788.36,59.7,-0.32255,0.00057,7.61005]
[1779239961606,29.84,76788.36,59.7,-0.32255,0.00057,7.61005]
[1779239964000,29.84,76791.95,59.7,-0.32052,0.00057,7.5904]
[1779239964067,29.84,76792.28,59.7,-0.32033,0.00057,7.58857]
[1779239969445,29.84,76792.72,59.7,-0.32006,0.00057,7.58599]
[1779239974478,29.84,76790.29,59.7,-0.32122,0.00057,7.58772]
[1779239975655,29.83,76793.64,59.7,-0.31932,0.00057,7.56921]
[1779239978684,29.83,76796.97,59.7,-0.31743,0.00056,7.55064]
[1779239982147,29.83,76797.11,59.7,-0.31735,0.00056,7.54983]
[1779239983001,29.83,76803.27,59.7,-0.31388,0.00056,7.51515]
[1779239983592,29.83,76803.27,59.7,-0.31388,0.00056,7.51515]
[1779239983690,29.83,76803.27,59.7,-0.31388,0.00056,7.51515]
[1779239984145,29.83,76803.27,59.7,-0.31388,0.00056,7.51515]
[1779239984145,29.83,76807.97,59.7,-0.31125,0.00056,7.48836]
[1779239984333,29.83,76807.97,59.7,-0.31125,0.00056,7.48836]
[1779239985681,29.83,76808.22,59.7,-0.3111,0.00056,7.48689]
[1779239987656,29.83,76808.04,59.7,-0.31121,0.00056,7.48794]
[1779239988622,29.83,76808.1,59.7,-0.31117,0.00056,7.48762]
[1779239993839,29.83,76809.34,59.7,-0.31049,0.00056,7.4806]
[1779239996134,29.83,76810.86,59.7,-0.30965,0.00056,7.47192]
[1779239996726,29.83,76811.66,59.7,-0.30921,0.00056,7.46734]
[1779239997197,29.83,76813.69,59.7,-0.30808,0.00056,7.45556]
[1779239997647,29.83,76816.28,59.7,-0.30664,0.00056,7.44042]
[1779239999011,29.83,76819.09,59.7,-0.30507,0.00055,7.42388]
[1779240001426,29.83,76819.34,59.7,-0.30493,0.00055,7.42234]
[1779240001451,29.83,76819.34,59.7,-0.30493,0.00055,7.42234]
[1779240001675,29.83,76822.67,59.7,-0.30308,0.00055,7.40261]
[1779240003287,29.83,76824.38,59.7,-0.30214,0.00055,7.39241]
[1779240003655,29.83,76824.38,59.7,-0.30214,0.00055,7.39241]
[1779240003814,29.83,76824.38,59.7,-0.30214,0.00055,7.39241]
[1779240004449,29.83,76824.63,59.7,-0.302,0.00055,7.39091]
[1779240005226,29.83,76822.88,59.7,-0.30296,0.00055,7.40132]
[1779240005448,29.83,76822.88,59.7,-0.30296,0.00055,7.40132]
[1779240006053,29.83,76822.88,59.7,-0.30296,0.00055,7.40132]
[1779240011119,29.83,76824.66,59.7,-0.30197,0.00055,7.39066]
[1779240012448,29.83,76823.94,59.7,-0.30237,0.00055,7.39492]
[1779240012752,29.83,76820.81,59.7,-0.3041,0.00055,7.41349]
[1779240013759,29.83,76815.79,59.7,-0.30688,0.00056,7.44298]
[1779240015829,29.83,76815.3,59.7,-0.30715,0.00056,7.44579]
[1779240015931,29.83,76815.22,59.7,-0.30718,0.00056,7.4462]
[1779240016711,29.83,76815.22,59.7,-0.30718,0.00056,7.4462]
[1779240018794,29.83,76811.89,59.7,-0.30904,0.00056,7.46557]
[1779240023974,29.83,76813.13,59.7,-0.30835,0.00056,7.45835]
[1779240024065,29.83,76816.45,59.7,-0.3065,0.00056,7.43898]
[1779240025077,29.83,76816.45,59.7,-0.3065,0.00056,7.43898]
[1779240025990,29.83,76816.91,59.7,-0.30625,0.00056,7.4363]
[1779240026425,29.83,76815.75,59.7,-0.30689,0.00056,7.44311]
[1779240026464,29.83,76815.75,59.7,-0.30689,0.00056,7.44311]
[1779240027124,29.83,76817.64,59.7,-0.30584,0.00055,7.43205]
[1779240027638,29.83,76817.64,59.7,-0.30584,0.00055,7.43205]
[1779240028122,29.83,76817.64,59.7,-0.30584,0.00055,7.43205]
[1779240028154,29.83,76819.7,59.7,-0.3047,0.00055,7.41988]
[1779240028384,29.83,76819.7,59.7,-0.3047,0.00055,7.41988]
[1779240028459,29.83,76819.7,59.7,-0.3047,0.00055,7.41988]
[1779240028864,29.83,76822.32,59.7,-0.30325,0.00055,7.40437]
[1779240031332,29.83,76824.11,59.7,-0.30225,0.00055,7.39366]
[1779240031813,29.83,76824.11,59.7,-0.30225,0.00055,7.39366]
[1779240032732,29.83,76824.2,59.7,-0.30198,0.00055,7.3814]
[1779240033945,29.83,76824.18,59.7,-0.30199,0.00055,7.3815]
[1779240035080,29.83,76824.91,59.7,-0.30158,0.00055,7.37711]
[1779240035129,29.82,76829.76,59.7,-0.29891,0.00055,7.34794]
[1779240037935,29.83,76827.02,59.7,-0.30042,0.00055,7.36446]
[1779240039949,29.82,76823.86,59.7,-0.30216,0.00055,7.38335]
[1779240041963,29.82,76819.66,59.7,-0.30448,0.00055,7.40822]
[1779240047578,29.82,76820.46,59.7,-0.30402,0.00055,7.40332]
[1779240050683,29.82,76820.04,59.7,-0.30424,0.00055,7.40564]
[1779240056062,29.81,76820.08,59.7,-0.30419,0.00055,7.40516]
[1779240056680,29.81,76820.08,59.7,-0.30419,0.00055,7.40516]
[1779240056689,29.81,76820.08,59.7,-0.30419,0.00055,7.40516]
[1779240057069,29.81,76818.41,59.7,-0.30511,0.00056,7.41498]
[1779240057481,29.81,76818.41,59.7,-0.30511,0.00056,7.41498]
[1779240057605,29.81,76818.41,59.7,-0.30511,0.00056,7.41498]
[1779240057611,29.81,76818.41,59.7,-0.30511,0.00056,7.41498]
[1779240058013,29.81,76818.41,59.7,-0.30511,0.00056,7.41498]
[1779240058076,29.82,76816.01,59.7,-0.30645,0.00056,7.42915]
[1779240061105,29.82,76813.93,59.7,-0.30762,0.00056,7.4414]
[1779240061191,29.82,76813.79,59.7,-0.3077,0.00056,7.44225]
[1779240062618,29.82,76813.38,59.7,-0.30793,0.00056,7.44466]
[1779240063111,29.82,76811.49,59.7,-0.30899,0.00056,7.45565]
[1779240068146,29.82,76813.17,59.7,-0.30807,0.00056,7.44606]
[1779240073181,29.82,76813.73,59.7,-0.30777,0.00056,7.44301]
[1779240075887,29.83,76814.47,59.7,-0.30737,0.00056,7.43879]
[1779240076203,29.83,76814.7,59.7,-0.30725,0.00056,7.4375]
[1779240079224,29.83,76818.94,59.7,-0.3049,0.00055,7.41269]
[1779240082295,29.83,76816.27,59.7,-0.30639,0.00056,7.42848]
[1779240087282,29.83,76812.15,59.7,-0.30869,0.00056,7.45256]
[1779240088182,29.83,76812.15,59.7,-0.30869,0.00056,7.45256]
[1779240088218,29.83,76812.15,59.7,-0.30869,0.00056,7.45256]
[1779240088247,29.83,76812.15,59.7,-0.30869,0.00056,7.45256]
[1779240088289,29.83,76807.04,59.7,-0.31155,0.00056,7.48202]
[1779240088353,29.83,76807.04,59.7,-0.31155,0.00056,7.48202]
[1779240088476,29.83,76807.04,59.7,-0.31155,0.00056,7.48202]
[1779240089086,29.83,76807.04,59.7,-0.31155,0.00056,7.48202]
[1779240089296,29.83,76799.44,59.7,-0.31581,0.00056,7.52512]
[1779240089639,29.83,76799.44,59.7,-0.31581,0.00056,7.52512]
[1779240089988,29.83,76799.44,59.7,-0.31581,0.00056,7.52512]
[1779240090665,29.83,76799.44,59.7,-0.31582,0.00056,7.52515]
[1779240090670,29.83,76799.44,59.7,-0.31582,0.00056,7.52515]
[1779240090681,29.83,76799.44,59.7,-0.31582,0.00056,7.52515]
[1779240090688,29.83,76799.44,59.7,-0.31582,0.00056,7.52515]
[1779240090831,29.83,76799.44,59.7,-0.31582,0.00056,7.52515]
[1779240091036,29.83,76794.36,59.7,-0.31848,0.00057,7.54195]
[1779240091687,29.83,76788.14,59.7,-0.32201,0.00057,7.57617]
[1779240092454,29.83,76788.14,59.7,-0.32201,0.00057,7.57617]
[1779240094215,29.83,76788.8,59.7,-0.32163,0.00057,7.57254]
[1779240094565,29.83,76789.05,59.7,-0.32148,0.00057,7.57115]
[1779240094798,29.83,76789.05,59.7,-0.32148,0.00057,7.57115]
[1779240094833,29.83,76789.05,59.7,-0.32148,0.00057,7.57115]
[1779240097218,29.83,76792.72,59.7,-0.31939,0.00057,7.55084]
[1779240100082,29.83,76795.83,59.7,-0.31762,0.00057,7.53351]
[1779240101448,29.82,76795.45,59.7,-0.31783,0.00057,7.53561]
[1779240101870,29.82,76799.33,59.7,-0.31564,0.00056,7.51388]
[1779240102519,29.82,76802.82,59.7,-0.31366,0.00056,7.4941]
[1779240108191,29.82,76804.7,59.7,-0.3126,0.00056,7.48328]
[1779240111034,29.82,76804.64,59.7,-0.31262,0.00056,7.4835]
[1779240112339,29.82,76804.43,59.7,-0.31272,0.00056,7.48457]
[1779240115100,29.82,76804.65,59.7,-0.31259,0.00056,7.48323]
[1779240115481,29.81,76808.58,59.7,-0.31038,0.00056,7.46061]
[1779240120516,29.81,76809.44,59.7,-0.30989,0.00056,7.45554]
[1779240125550,29.81,76808.85,59.7,-0.3102,0.00056,7.45883]
[1779240126343,29.81,76808.85,59.7,-0.3102,0.00056,7.45883]
[1779240127057,29.81,76808.85,59.7,-0.3102,0.00056,7.45883]
[1779240127057,29.81,76808.85,59.7,-0.3102,0.00056,7.45883]
[1779240127087,29.81,76809.33,59.7,-0.30993,0.00056,7.45603]
[1779240129690,29.81,76808.53,59.7,-0.31037,0.00056,7.46048]
[1779240129824,29.81,76808.53,59.7,-0.31037,0.00056,7.46048]
[1779240129925,29.81,76805.78,59.7,-0.3119,0.00056,7.47619]
[1779240130655,29.81,76805.78,59.7,-0.3119,0.00056,7.47619]
[1779240130745,29.8,76808.17,59.7,-0.31055,0.00056,7.46237]
[1779240134140,29.8,76808.57,59.7,-0.31031,0.00056,7.4599]
[1779240134412,29.8,76808.31,59.7,-0.31045,0.00056,7.46131]
[1779240134551,29.8,76808.31,59.7,-0.31045,0.00056,7.46131]
[1779240135309,29.8,76808.31,59.7,-0.31045,0.00056,7.46131]
[1779240135332,29.8,76806.39,59.7,-0.31152,0.00056,7.47227]
[1779240135449,29.8,76806.39,59.7,-0.31152,0.00056,7.47227]
[1779240135831,29.8,76800.05,59.7,-0.31509,0.00056,7.50834]
[1779240137635,29.8,76797.24,59.7,-0.31667,0.00057,7.52409]
[1779240141668,29.8,76796.74,59.7,-0.31694,0.00057,7.52678]
[1779240143460,29.79,76797.56,59.7,-0.31647,0.00057,7.52212]
[1779240143677,29.79,76798.42,59.7,-0.31598,0.00056,7.51726]
[1779240149719,29.78,76799.22,59.7,-0.31548,0.00056,7.51224]
[1779240150987,29.78,76799.22,59.7,-0.31548,0.00056,7.51224]
[1779240151733,29.78,76803.16,59.7,-0.31302,0.00056,7.47813]
[1779240156769,29.78,76804.3,59.7,-0.31235,0.00056,7.47131]
[1779240162147,29.77,76804.18,59.7,-0.31239,0.00056,7.47175]
[1779240165859,29.77,76804.43,59.7,-0.31223,0.00056,7.47003]
[1779240171675,29.76,76803.91,59.7,-0.31248,0.00056,7.47256]
[1779240176178,29.75,76802.14,59.7,-0.31344,0.00056,7.48234]
[1779240181402,29.75,76798.32,59.7,-0.31555,0.00057,7.50346]
[1779240181823,29.75,76798.32,59.7,-0.31555,0.00057,7.50346]
[1779240181945,29.74,76797.79,59.7,-0.31584,0.00057,7.50635]
[1779240186980,29.74,76793.5,59.7,-0.31825,0.00057,7.53018]
[1779240189559,29.74,76793.21,59.7,-0.31841,0.00057,7.53167]
[1779240191091,29.74,76791.43,59.7,-0.31941,0.00057,7.5415]
[1779240191192,29.74,76787.34,59.7,-0.32174,0.00057,7.56398]
[1779240191785,29.74,76787.34,59.7,-0.32174,0.00057,7.56398]
[1779240191807,29.74,76787.34,59.7,-0.32174,0.00057,7.56398]
[1779240191860,29.74,76787.34,59.7,-0.32174,0.00057,7.56398]
[1779240192018,29.73,76782.52,59.7,-0.32449,0.00057,7.59015]
[1779240193363,29.73,76782.52,59.7,-0.32449,0.00057,7.59015]
[1779240193370,29.73,76775.67,59.7,-0.32842,0.00058,7.62678]
[1779240196208,29.73,76774.99,59.7,-0.32881,0.00058,7.63033]
[1779240197448,29.73,76773.76,59.7,-0.32951,0.00058,7.63678]
[1779240197755,29.73,76773.76,59.7,-0.32951,0.00058,7.63678]
[1779240200451,29.73,76773.94,59.7,-0.3294,0.00058,7.63577]
[1779240200517,29.73,76773.94,59.7,-0.3294,0.00058,7.63577]
[1779240201081,29.73,76776.33,59.7,-0.32802,0.00058,7.6231]
[1779240203461,29.73,76775.7,59.7,-0.32838,0.00058,7.62641]
[1779240203577,29.73,76775.7,59.7,-0.32838,0.00058,7.62641]
[1779240204101,29.73,76767.09,59.7,-0.33336,0.00058,7.67147]
[1779240204448,29.73,76767.09,59.7,-0.33336,0.00058,7.67147]
[1779240205227,29.73,76764.78,59.7,-0.33469,0.00058,7.68332]
[1779240211427,29.72,76762.59,59.7,-0.33594,0.00058,7.69427]
[1779240216410,29.72,76763.8,59.7,-0.33501,0.00058,7.67642]
[1779240219781,29.71,76760.7,59.7,-0.3368,0.00058,7.69203]
[1779240225155,29.71,76759.69,59.7,-0.33735,0.00058,7.69684]
[1779240231654,29.69,76759.2,59.7,-0.33758,0.00058,7.69886]
[1779240235984,29.69,76759.78,59.7,-0.33722,0.00058,7.69566]
[1779240241366,29.68,76758.46,59.7,-0.33795,0.00058,7.70196]
[1779240244948,29.68,76756.99,59.7,-0.33878,0.00059,7.70917]
[1779240245394,29.67,76756.94,59.7,-0.3388,0.00059,7.70936]
[1779240250429,29.67,76757.06,59.7,-0.33872,0.00059,7.70863]
[1779240255464,29.67,76757.47,59.7,-0.33847,0.00059,7.70645]
[1779240261050,29.67,76757.61,59.7,-0.33837,0.00059,7.70563]
[1779240261148,29.67,76757.46,59.7,-0.33846,0.00059,7.70637]
[1779240264449,29.67,76755.32,59.7,-0.33971,0.00059,7.71713]
[1779240265489,29.67,76750.3,59.7,-0.34266,0.00059,7.74204]
[1779240270592,29.67,76749.96,59.7,-0.34285,0.00059,7.74365]
[1779240275604,29.66,76744.83,59.7,-0.34569,0.00059,7.75723]
[1779240277902,29.66,76744.31,59.7,-0.34599,0.00059,7.7597]
[1779240278154,29.66,76744.31,59.7,-0.34599,0.00059,7.7597]
[1779240278494,29.66,76744.31,59.7,-0.34599,0.00059,7.7597]
[1779240278612,29.66,76744.46,59.7,-0.3459,0.00059,7.75894]
[1779240279314,29.66,76727.47,59.7,-0.35599,0.0006,7.83849]
[1779240279603,29.66,76727.47,59.7,-0.35599,0.0006,7.83849]
[1779240280436,29.66,76719.07,59.7,-0.36102,0.0006,7.87597]
[1779240282089,29.66,76720.22,59.7,-0.36033,0.0006,7.8709]
[1779240286416,29.66,76721.9,59.7,-0.35932,0.0006,7.86346]
[1779240289762,29.66,76721.45,59.7,-0.35959,0.0006,7.86545]
[1779240291441,29.66,76720.92,59.7,-0.3599,0.0006,7.86779]
[1779240291504,29.66,76720.92,59.7,-0.3599,0.0006,7.86779]
[1779240291449,29.66,76720.84,59.7,-0.35995,0.0006,7.86814]
[1779240291975,29.66,76720.84,59.7,-0.35995,0.0006,7.86814]
[1779240291978,29.66,76720.84,59.7,-0.35995,0.0006,7.86814]
[1779240291992,29.66,76720.84,59.7,-0.35995,0.0006,7.86814]
[1779240292442,29.66,76718.07,59.7,-0.36161,0.0006,7.8803]
[1779240293233,29.66,76718.07,59.7,-0.36161,0.0006,7.8803]
[1779240293250,29.66,76713.75,59.7,-0.36421,0.0006,7.89901]
[1779240294027,29.66,76713.75,59.7,-0.36421,0.0006,7.89901]
[1779240294129,29.66,76713.69,59.7,-0.36424,0.0006,7.89924]
[1779240298149,29.65,76712.92,59.7,-0.36469,0.0006,7.90243]
[1779240298152,29.65,76712.92,59.7,-0.36469,0.0006,7.90243]
[1779240298227,29.65,76712.77,59.7,-0.36478,0.0006,7.90305]
[1779240298575,29.65,76712.77,59.7,-0.36478,0.0006,7.90305]
[1779240298992,29.65,76712.77,59.7,-0.36478,0.0006,7.90305]
[1779240300211,29.65,76712.57,59.7,-0.3649,0.0006,7.90389]
[1779240300312,29.65,76713.12,59.7,-0.36456,0.0006,7.90151]
[1779240302587,29.65,76713.04,59.7,-0.3646,0.0006,7.90179]
[1779240302795,29.65,76712.41,59.7,-0.36497,0.0006,7.90445]
[1779240304940,29.65,76712.53,59.7,-0.3649,0.0006,7.90393]
[1779240305190,29.65,76712.53,59.7,-0.3649,0.0006,7.90393]
[1779240305413,29.65,76713.11,59.7,-0.36455,0.0006,7.90145]
[1779240305776,29.65,76713.11,59.7,-0.36455,0.0006,7.90145]
[1779240306054,29.65,76713.11,59.7,-0.36455,0.0006,7.90145]
[1779240306338,29.65,76718.58,59.7,-0.36126,0.0006,7.8777]
[1779240307180,29.65,76718.58,59.7,-0.36126,0.0006,7.8777]
[1779240307372,29.65,76722.19,59.7,-0.35909,0.0006,7.86174]
[1779240308837,29.65,76725.27,59.7,-0.35724,0.0006,7.84795]
[1779240313872,29.65,76720.97,59.7,-0.35982,0.0006,7.86716]
[1779240316540,29.65,76719.15,59.7,-0.36091,0.0006,7.87517]
[1779240316844,29.65,76719.24,59.7,-0.36085,0.0006,7.87476]
[1779240318907,29.65,76722.69,59.7,-0.35878,0.0006,7.85944]
[1779240320448,29.65,76722.69,59.7,-0.35878,0.0006,7.85944]
[1779240320813,29.65,76724.5,59.7,-0.35769,0.0006,7.85134]
[1779240321069,29.65,76724.5,59.7,-0.35769,0.0006,7.85134]
[1779240321690,29.65,76726.3,59.7,-0.35662,0.0006,7.84324]
[1779240327272,29.65,76727.03,59.7,-0.35619,0.0006,7.83998]
[1779240330045,29.65,76726.07,59.7,-0.35676,0.0006,7.84435]
[1779240336026,29.65,76727.8,59.7,-0.35557,0.0006,7.82532]
[1779240341347,29.65,76729.88,59.7,-0.35433,0.0006,7.81587]
[1779240341550,29.65,76732.99,59.7,-0.35248,0.0006,7.80155]
[1779240343336,29.65,76736.75,59.7,-0.35025,0.00059,7.78405]
[1779240343831,29.65,76736.75,59.7,-0.35025,0.00059,7.78405]
[1779240344264,29.65,76736.75,59.7,-0.35025,0.00059,7.78405]
[1779240344302,29.65,76736.75,59.7,-0.35025,0.00059,7.78405]
[1779240344365,29.65,76733.41,59.7,-0.35224,0.0006,7.79971]
[1779240346232,29.66,76736.41,59.7,-0.35046,0.00059,7.78575]
[1779240352139,29.66,76736.45,59.7,-0.35047,0.00059,7.78582]
[1779240356243,29.67,76736.02,59.7,-0.35074,0.00059,7.78795]
[1779240357030,29.67,76735.3,59.7,-0.35117,0.00059,7.79136]
[1779240357174,29.67,76730.87,59.7,-0.35382,0.0006,7.81195]
[1779240362209,29.67,76730.78,59.7,-0.35387,0.0006,7.81238]
[1779240364714,29.67,76730.73,59.7,-0.35391,0.0006,7.81262]
[1779240370265,29.67,76731.3,59.7,-0.35358,0.0006,7.81014]
[1779240371784,29.67,76730.95,59.7,-0.3538,0.0006,7.81178]
[1779240371885,29.67,76730.95,59.7,-0.3538,0.0006,7.81178]
[1779240371928,29.67,76730.95,59.7,-0.3538,0.0006,7.81178]
[1779240372448,29.67,76730.95,59.7,-0.3538,0.0006,7.81178]
[1779240372465,29.67,76723.73,59.7,-0.35812,0.0006,7.84456]
[1779240373493,29.68,76720.69,59.7,-0.35994,0.0006,7.85809]
[1779240373906,29.68,76720.69,59.7,-0.35994,0.0006,7.85809]
[1779240375630,29.68,76719.03,59.7,-0.36094,0.0006,7.86541]
[1779240377836,29.68,76716.43,59.7,-0.3625,0.0006,7.87677]
[1779240381118,29.68,76716.29,59.7,-0.36259,0.0006,7.87739]
[1779240382091,29.68,76716.52,59.7,-0.36245,0.0006,7.87639]
[1779240389515,29.68,76716.27,59.7,-0.3626,0.0006,7.87747]
[1779240389549,29.68,76716.27,59.7,-0.3626,0.0006,7.87747]
[1779240389550,29.68,76716.27,59.7,-0.3626,0.0006,7.87747]
[1779240389571,29.68,76716.27,59.7,-0.3626,0.0006,7.87747]
[1779240389628,29.68,76716.27,59.7,-0.3626,0.0006,7.87747]
[1779240389713,29.68,76716.27,59.7,-0.3626,0.0006,7.87746]
[1779240389900,29.68,76716.27,59.7,-0.3626,0.0006,7.87746]
[1779240389923,29.68,76716.27,59.7,-0.3626,0.0006,7.87746]
[1779240390003,29.68,76716.27,59.7,-0.3626,0.0006,7.87746]
[1779240390529,29.68,76706.03,59.7,-0.36878,0.00061,7.92096]
[1779240390741,29.68,76706.03,59.7,-0.36878,0.00061,7.92096]
[1779240396447,29.67,76703.27,59.7,-0.37029,0.00061,7.92116]
[1779240397603,29.67,76703.27,59.7,-0.37029,0.00061,7.92116]
[1779240397454,29.67,76700.26,59.7,-0.37211,0.00061,7.93343]
[1779240402493,29.67,76700.56,59.7,-0.37192,0.00061,7.93213]
[1779240403501,29.67,76698.27,59.7,-0.37331,0.00061,7.94136]
[1779240404317,29.67,76698.27,59.7,-0.37331,0.00061,7.94136]
[1779240404449,29.67,76698.27,59.7,-0.37331,0.00061,7.94136]
[1779240404551,29.67,76695.92,59.7,-0.37474,0.00061,7.95073]
[1779240406056,29.67,76694.75,59.7,-0.37545,0.00061,7.95537]
[1779240411483,29.67,76695.49,59.7,-0.37499,0.00061,7.9524]
[1779240411521,29.67,76695.49,59.7,-0.37499,0.00061,7.9524]
[1779240413618,29.67,76692.91,59.7,-0.37656,0.00061,7.96256]
[1779240414698,29.67,76691.2,59.7,-0.3776,0.00061,7.96921]
[1779240416211,29.66,76691.16,59.7,-0.37762,0.00061,7.96935]
[1779240416246,29.66,76691.16,59.7,-0.37762,0.00061,7.96935]
[1779240417598,29.66,76693.26,59.7,-0.37634,0.00061,7.96112]
[1779240420089,29.66,76692.78,59.7,-0.37663,0.00061,7.96298]
[1779240421924,29.66,76691.72,59.7,-0.37727,0.00061,7.96711]
[1779240422063,29.66,76691.72,59.7,-0.37727,0.00061,7.96711]
[1779240423141,29.66,76690.33,59.7,-0.37812,0.00061,7.97251]
[1779240423643,29.66,76680.45,59.7,-0.38417,0.00061,8.00987]
[1779240424237,29.66,76680.45,59.7,-0.38417,0.00061,8.00987]
[1779240424399,29.66,76680.45,59.7,-0.38417,0.00061,8.00987]
[1779240424450,29.66,76680.45,59.7,-0.38417,0.00061,8.00987]
[1779240424649,29.66,76673.09,59.7,-0.3887,0.00062,8.0365]
[1779240426663,29.66,76668.78,59.7,-0.39136,0.00062,8.05161]
[1779240427673,29.66,76668.78,59.7,-0.39136,0.00062,8.05161]
[1779240428208,29.66,76669.19,59.7,-0.3911,0.00062,8.05017]
[1779240428281,29.66,76669.19,59.7,-0.3911,0.00062,8.05017]
[1779240428480,29.66,76669.19,59.7,-0.3911,0.00062,8.05015]
[1779240428892,29.66,76669.19,59.7,-0.3911,0.00062,8.05015]
[1779240428968,29.66,76669.19,59.7,-0.3911,0.00062,8.05015]
[1779240429448,29.66,76669.19,59.7,-0.3911,0.00062,8.05015]
[1779240429488,29.66,76665.51,59.7,-0.39338,0.00062,8.06281]
[1779240430370,29.66,76659.04,59.7,-0.39739,0.00062,8.08443]
[1779240432125,29.66,76656.5,59.7,-0.39896,0.00062,8.09269]
[1779240433405,29.66,76656.5,59.7,-0.39896,0.00062,8.09269]
[1779240434179,29.66,76656.82,59.7,-0.39876,0.00062,8.09165]
[1779240437011,29.66,76654.17,59.7,-0.40041,0.00062,8.10014]
[1779240437083,29.66,76650.94,59.7,-0.40241,0.00062,8.1103]
[1779240440037,29.66,76650.71,59.7,-0.40255,0.00062,8.11101]
[1779240441448,29.66,76650.05,59.7,-0.40296,0.00062,8.11304]
[1779240441487,29.66,76650.81,59.7,-0.40249,0.00062,8.11066]
[1779240443775,29.65,76652.02,59.7,-0.40172,0.00062,8.10683]
[1779240443806,29.65,76652.57,59.7,-0.40138,0.00062,8.10507]
[1779240445621,29.65,76652.57,59.7,-0.40138,0.00062,8.10507]
[1779240449027,29.64,76652.97,59.7,-0.40111,0.00062,8.1037]
[1779240451414,29.64,76655.99,59.7,-0.39909,0.00062,8.08302]
[1779240452703,29.64,76656.78,59.7,-0.3986,0.00062,8.08045]
[1779240452734,29.64,76656.78,59.7,-0.3986,0.00062,8.08045]
[1779240452804,29.64,76656.78,59.7,-0.3986,0.00062,8.08045]
[1779240452845,29.64,76659.35,59.7,-0.39699,0.00062,8.07203]
[1779240453841,29.64,76659.35,59.7,-0.39699,0.00062,8.07203]
[1779240456537,29.63,76662.6,59.7,-0.39497,0.00062,8.06117]
[1779240458991,29.63,76662.83,59.7,-0.39481,0.00062,8.06034]
[1779240463392,29.63,76661.56,59.7,-0.39558,0.00062,8.06449]
[1779240466077,29.62,76661.36,59.7,-0.39569,0.00062,8.06509]
[1779240468766,29.62,76660.0,59.7,-0.39653,0.00062,8.06953]
[1779240471786,29.61,76658.72,59.7,-0.39731,0.00062,8.07367]
[1779240472407,29.61,76658.72,59.7,-0.39731,0.00062,8.07367]
[1779240473705,29.61,76657.99,59.7,-0.39775,0.00062,8.07603]
[1779240475092,29.61,76659.08,59.7,-0.39707,0.00062,8.0724]
[1779240477188,29.61,76659.34,59.7,-0.39689,0.00062,8.07149]
[1779240477608,29.61,76659.34,59.7,-0.39689,0.00062,8.07149]
[1779240478470,29.6,76662.97,59.7,-0.39463,0.00062,8.05933]
[1779240479570,29.6,76662.97,59.7,-0.39463,0.00062,8.05933]
[1779240479594,29.6,76662.97,59.7,-0.39463,0.00062,8.05933]
[1779240479718,29.6,76666.3,59.7,-0.39256,0.00062,8.04798]
[1779240479777,29.6,76666.3,59.7,-0.39256,0.00062,8.04798]
[1779240479841,29.6,76666.3,59.7,-0.39256,0.00062,8.04798]
[1779240480673,29.6,76666.3,59.7,-0.39256,0.00062,8.04798]
[1779240480686,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481068,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481562,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481586,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481643,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481667,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481709,29.6,76668.41,59.7,-0.39125,0.00062,8.04066]
[1779240481733,29.6,76672.2,59.7,-0.38889,0.00062,8.02729]
[1779240481793,29.6,76672.2,59.7,-0.38889,0.00062,8.02729]
[1779240482685,29.6,76672.2,59.7,-0.38889,0.00062,8.02729]
[1779240482712,29.6,76675.99,59.7,-0.38654,0.00062,8.01365]
[1779240483446,29.59,76681.34,59.7,-0.38323,0.00062,7.99395]
[1779240484118,29.59,76681.34,59.7,-0.38323,0.00062,7.99395]
[1779240484799,29.59,76680.63,59.7,-0.38367,0.00062,7.99656]
[1779240485363,29.59,76680.63,59.7,-0.38367,0.00062,7.99656]
[1779240486732,29.59,76680.86,59.7,-0.38352,0.00062,7.99568]
[1779240486735,29.59,76684.34,59.7,-0.38137,0.00062,7.98259]
[1779240486747,29.59,76684.34,59.7,-0.38137,0.00062,7.98259]
[1779240489125,29.59,76681.92,59.7,-0.38286,0.00062,7.99164]
[1779240489146,29.59,76681.92,59.7,-0.38286,0.00062,7.99164]
[1779240489320,29.59,76681.92,59.7,-0.38286,0.00062,7.99164]
[1779240489752,29.59,76680.89,59.7,-0.38349,0.00062,7.99546]
[1779240490135,29.59,76680.89,59.7,-0.38349,0.00062,7.99546]
[1779240490236,29.59,76675.14,59.7,-0.38703,0.00062,8.0165]
[1779240491067,29.59,76675.14,59.7,-0.38703,0.00062,8.0165]
[1779240492379,29.58,76674.44,59.7,-0.38745,0.00062,8.01898]
[1779240492480,29.58,76672.07,59.7,-0.38891,0.00062,8.02741]
[1779240494002,29.58,76670.91,59.7,-0.38962,0.00062,8.03148]
[1779240495721,29.58,76669.98,59.7,-0.39019,0.00062,8.0347]
[1779240495973,29.58,76670.03,59.7,-0.39016,0.00062,8.03449]
[1779240496448,29.58,76670.03,59.7,-0.39016,0.00062,8.03449]
[1779240496598,29.58,76670.03,59.7,-0.39016,0.00062,8.03449]
[1779240496604,29.57,76669.77,59.7,-0.39031,0.00062,8.03537]
[1779240498170,29.57,76667.67,59.7,-0.39161,0.00062,8.04268]
[1779240499720,29.57,76667.67,59.7,-0.39161,0.00062,8.04268]
[1779240499793,29.57,76667.36,59.7,-0.3918,0.00062,8.04374]
[1779240499796,29.57,76667.36,59.7,-0.3918,0.00062,8.04374]
[1779240500184,29.57,76667.22,59.7,-0.39188,0.00062,8.04421]
[1779240500974,29.57,76667.22,59.7,-0.39188,0.00062,8.04421]
[1779240501191,29.57,76667.39,59.7,-0.39178,0.00062,8.04361]
[1779240503551,29.57,76666.02,59.7,-0.39262,0.00062,8.04832]
[1779240504624,29.57,76656.96,59.7,-0.39825,0.00062,8.07863]
[1779240505759,29.57,76656.96,59.7,-0.39825,0.00062,8.07863]
[1779240506115,29.57,76656.02,59.7,-0.39884,0.00062,8.08166]
[1779240506292,29.57,76656.02,59.7,-0.39884,0.00062,8.08166]
[1779240506510,29.57,76656.02,59.7,-0.39884,0.00062,8.08166]
[1779240506530,29.57,76656.02,59.7,-0.39884,0.00062,8.08166]
[1779240506579,29.57,76656.02,59.7,-0.39884,0.00062,8.08166]
[1779240508514,29.56,76655.15,59.7,-0.39937,0.00062,8.08442]
[1779240510448,29.56,76654.27,59.7,-0.39991,0.00062,8.0872]
[1779240510756,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240510957,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240510959,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240510989,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240511004,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240511054,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240511065,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240511068,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240511103,29.56,76654.11,59.7,-0.4,0.00062,8.08768]
[1779240514283,29.56,76649.53,59.7,-0.40274,0.00063,8.09119]
[1779240515983,29.56,76649.46,59.7,-0.40278,0.00063,8.0914]
[1779240515985,29.56,76649.46,59.7,-0.40278,0.00063,8.0914]
[1779240516040,29.56,76649.46,59.7,-0.40278,0.00063,8.0914]
[1779240516297,29.56,76646.15,59.7,-0.40486,0.00063,8.1016]
[1779240517080,29.56,76646.15,59.7,-0.40486,0.00063,8.1016]
[1779240517529,29.56,76646.15,59.7,-0.40486,0.00063,8.1016]
[1779240518621,29.55,76641.93,59.7,-0.4075,0.00063,8.11428]
[1779240520164,29.55,76641.93,59.7,-0.4075,0.00063,8.11428]
[1779240522212,29.55,76641.89,59.7,-0.40752,0.00063,8.11434]
[1779240526559,29.55,76641.26,59.7,-0.4079,0.00063,8.11614]
[1779240532610,29.54,76641.84,59.7,-0.40751,0.00063,8.11432]
[1779240532824,29.54,76641.47,59.7,-0.40774,0.00063,8.1154]
[1779240534116,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534167,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534187,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534241,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534478,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534762,29.54,76641.52,59.7,-0.40771,0.00063,8.11523]
[1779240534769,29.54,76626.18,59.7,-0.41738,0.00063,8.15827]
[1779240534898,29.54,76626.18,59.7,-0.41738,0.00063,8.15827]
[1779240535720,29.54,76626.18,59.7,-0.41738,0.00063,8.15827]
[1779240535732,29.53,76617.29,59.7,-0.423,0.00063,8.18101]
[1779240536647,29.53,76617.29,59.7,-0.423,0.00063,8.18101]
[1779240536656,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240536867,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240536948,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240537103,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240537120,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240537230,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240537562,29.53,76614.14,59.7,-0.425,0.00063,8.18867]
[1779240537754,29.53,76590.36,59.7,-0.44015,0.00064,8.23989]
[1779240538023,29.53,76590.36,59.7,-0.44015,0.00064,8.23989]
[1779240538371,29.53,76590.36,59.7,-0.44015,0.00064,8.23989]
[1779240538689,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539096,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539125,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539135,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539166,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539177,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539199,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539372,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539453,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539700,29.53,76574.51,59.7,-0.45031,0.00064,8.26739]
[1779240539723,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539797,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539805,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539832,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539918,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539938,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240539950,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240540287,29.53,76560.12,59.7,-0.45955,0.00064,8.2877]
[1779240540775,29.53,76540.87,59.7,-0.47196,0.00065,8.30787]
[1779240541769,29.53,76539.63,59.7,-0.47276,0.00065,8.3089]
[1779240541876,29.53,76539.63,59.7,-0.47276,0.00065,8.3089]
[1779240541883,29.53,76539.63,59.7,-0.47276,0.00065,8.3089]
[1779240542449,29.53,76539.63,59.7,-0.47276,0.00065,8.3089]
[1779240542727,29.53,76539.63,59.7,-0.47276,0.00065,8.3089]
[1779240542681,29.53,76549.74,59.7,-0.46624,0.00064,8.29957]
[1779240542896,29.53,76549.74,59.7,-0.46624,0.00064,8.29957]
[1779240543048,29.53,76549.74,59.7,-0.46624,0.00064,8.29957]
[1779240543448,29.53,76549.74,59.7,-0.46624,0.00064,8.29957]
[1779240543723,29.53,76547.67,59.7,-0.46758,0.00064,8.30166]
[1779240545504,29.53,76544.22,59.7,-0.4698,0.00065,8.30494]
[1779240549888,29.53,76545.05,59.7,-0.46926,0.00065,8.30417]
[1779240550448,29.53,76545.05,59.7,-0.46926,0.00065,8.30417]
[1779240550709,29.53,76555.04,59.7,-0.46282,0.00064,8.29379]
[1779240550984,29.53,76555.04,59.7,-0.46282,0.00064,8.29379]
[1779240551268,29.53,76555.04,59.7,-0.46282,0.00064,8.29379]
[1779240551302,29.53,76555.04,59.7,-0.46282,0.00064,8.29379]
[1779240551451,29.53,76555.04,59.7,-0.46282,0.00064,8.29379]
[1779240551547,29.53,76551.5,59.7,-0.4651,0.00064,8.29772]
[1779240552554,29.53,76548.42,59.7,-0.46709,0.00064,8.30091]
[1779240553231,29.53,76548.42,59.7,-0.46709,0.00064,8.30091]
[1779240554568,29.53,76544.92,59.7,-0.46935,0.00065,8.30429]
[1779240555278,29.53,76544.92,59.7,-0.46935,0.00065,8.30429]
[1779240558013,29.53,76543.8,59.7,-0.47007,0.00065,8.30532]
[1779240559496,29.53,76543.23,59.7,-0.47044,0.00065,8.30583]
[1779240559710,29.53,76541.95,59.7,-0.47126,0.00065,8.30695]
[1779240560773,29.53,76540.15,59.7,-0.47242,0.00065,8.30847]
[1779240563351,29.53,76538.7,59.7,-0.47336,0.00065,8.30964]
[1779240564780,29.53,76538.54,59.7,-0.47346,0.00065,8.30976]
[1779240565235,29.53,76537.46,59.7,-0.47416,0.00065,8.3106]
[1779240565456,29.53,76537.46,59.7,-0.47416,0.00065,8.3106]
[1779240565562,29.53,76537.46,59.7,-0.47416,0.00065,8.3106]
[1779240565645,29.53,76532.8,59.7,-0.47717,0.00065,8.31393]
[1779240567413,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567526,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567547,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567594,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567598,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567638,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567672,29.53,76532.0,59.7,-0.47769,0.00065,8.31446]
[1779240567729,29.53,76524.81,59.7,-0.48234,0.00065,8.31854]
[1779240568666,29.53,76521.76,59.7,-0.48431,0.00065,8.31993]
[1779240569673,29.53,76519.46,59.7,-0.4858,0.00065,8.32084]
[1779240572279,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572315,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572474,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572573,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572625,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572670,29.53,76520.41,59.7,-0.48517,0.00065,8.30982]
[1779240572822,29.53,76513.81,59.7,-0.48944,0.00065,8.31194]
[1779240572899,29.53,76513.81,59.7,-0.48944,0.00065,8.31194]
[1779240572953,29.53,76513.81,59.7,-0.48944,0.00065,8.31194]
[1779240573100,29.53,76513.81,59.7,-0.48944,0.00065,8.31194]
[1779240573356,29.53,76513.81,59.7,-0.48944,0.00065,8.31194]
[1779240573702,29.53,76509.29,59.7,-0.49237,0.00065,8.31284]
[1779240574109,29.53,76509.29,59.7,-0.49237,0.00065,8.31284]
[1779240574709,29.53,76507.39,59.7,-0.4936,0.00065,8.31309]
[1779240576804,29.53,76505.66,59.7,-0.49473,0.00065,8.31324]
[1779240578241,29.53,76505.22,59.7,-0.49501,0.00065,8.31327]
[1779240578737,29.53,76503.54,59.7,-0.4961,0.00065,8.31334]
[1779240579744,29.53,76501.66,59.7,-0.49732,0.00065,8.31334]
[1779240580303,29.53,76501.66,59.7,-0.49732,0.00065,8.31334]
[1779240580890,29.53,76502.77,59.7,-0.4966,0.00065,8.31335]
[1779240581124,29.53,76502.77,59.7,-0.4966,0.00065,8.31335]
[1779240581205,29.53,76502.77,59.7,-0.4966,0.00065,8.31335]
[1779240581266,29.53,76502.77,59.7,-0.4966,0.00065,8.31335]
[1779240581452,29.53,76502.77,59.7,-0.4966,0.00065,8.31335]
[1779240581759,29.53,76503.79,59.7,-0.49594,0.00065,8.31333]
[1779240582761,29.53,76503.79,59.7,-0.49594,0.00065,8.31333]
[1779240585421,29.52,76506.47,59.7,-0.4942,0.00065,8.31318]
[1779240588175,29.52,76506.33,59.7,-0.49429,0.00065,8.31319]
[1779240588448,29.52,76506.33,59.7,-0.49429,0.00065,8.31319]
[1779240588808,29.52,76508.43,59.7,-0.49293,0.00065,8.31296]
[1779240589174,29.52,76508.43,59.7,-0.49293,0.00065,8.31296]
[1779240589450,29.52,76508.43,59.7,-0.49293,0.00065,8.31296]
[1779240589620,29.52,76508.43,59.7,-0.49293,0.00065,8.31296]
[1779240589815,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240589898,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240589966,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590081,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590292,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590387,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590433,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590551,29.52,76516.88,59.7,-0.48745,0.00065,8.31107]
[1779240590822,29.52,76510.29,59.7,-0.49172,0.00065,8.31268]
[1779240590933,29.52,76510.29,59.7,-0.49172,0.00065,8.31268]
[1779240592061,29.52,76508.84,59.7,-0.49266,0.00065,8.31291]
[1779240592824,29.52,76508.84,59.7,-0.49266,0.00065,8.31291]
[1779240592836,29.51,76506.61,59.7,-0.49411,0.00065,8.31316]
[1779240594082,29.51,76506.5,59.7,-0.49418,0.00065,8.31317]
[1779240594285,29.51,76506.5,59.7,-0.49418,0.00065,8.31317]
[1779240594669,29.51,76506.5,59.7,-0.49418,0.00065,8.31317]
[1779240594759,29.51,76506.5,59.7,-0.49418,0.00065,8.31317]
[1779240594850,29.51,76499.62,59.7,-0.49864,0.00065,8.31326]
[1779240596425,29.51,76499.62,59.7,-0.49864,0.00065,8.31326]
[1779240596481,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597089,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597128,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597352,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597371,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597596,29.51,76494.11,59.7,-0.50222,0.00065,8.31258]
[1779240597655,29.51,76493.24,59.7,-0.50278,0.00065,8.31241]
[1779240598119,29.51,76493.24,59.7,-0.50278,0.00065,8.31241]
[1779240598220,29.51,76493.24,59.7,-0.50278,0.00065,8.31241]
[1779240598321,29.51,76502.1,59.7,-0.49703,0.00065,8.31335]
[1779240599526,29.51,76510.99,59.7,-0.49127,0.00065,8.31255]
[1779240600531,29.51,76510.99,59.7,-0.49127,0.00065,8.31255]
[1779240600653,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601335,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601357,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601519,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601564,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601603,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240601849,29.51,76512.83,59.7,-0.49007,0.00065,8.31217]
[1779240602456,29.51,76514.07,59.7,-0.48927,0.00065,8.31187]
[1779240602457,29.51,76514.07,59.7,-0.48927,0.00065,8.31187]
[1779240602557,29.51,76526.74,59.7,-0.48106,0.00065,8.30688]
[1779240603687,29.51,76526.74,59.7,-0.48106,0.00065,8.30688]
[1779240603749,29.51,76526.74,59.7,-0.48106,0.00065,8.30688]
[1779240603832,29.51,76529.56,59.7,-0.47923,0.00065,8.30529]
[1779240604159,29.51,76529.56,59.7,-0.47923,0.00065,8.30529]
[1779240605002,29.51,76528.09,59.7,-0.48018,0.00065,8.30614]
[1779240605327,29.51,76528.09,59.7,-0.48018,0.00065,8.30614]
[1779240605714,29.51,76528.09,59.7,-0.48018,0.00065,8.30614]
[1779240605773,29.51,76527.99,59.7,-0.48025,0.00065,8.3062]
[1779240606393,29.51,76527.99,59.7,-0.48025,0.00065,8.3062]
[1779240608838,29.5,76527.68,59.7,-0.48045,0.00065,8.30637]
[1779240610191,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610243,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610295,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610523,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610528,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610551,29.5,76528.42,59.7,-0.47997,0.00065,8.30595]
[1779240610786,29.5,76527.44,59.7,-0.4806,0.00065,8.3065]
[1779240611870,29.5,76520.76,59.7,-0.48493,0.00065,8.30967]
[1779240611996,29.5,76520.76,59.7,-0.48493,0.00065,8.30967]
[1779240612241,29.5,76520.76,59.7,-0.48493,0.00065,8.30967]
[1779240612442,29.5,76520.76,59.7,-0.48493,0.00065,8.30967]
[1779240612875,29.5,76517.89,59.7,-0.48679,0.00065,8.31074]
[1779240613282,29.5,76517.89,59.7,-0.48679,0.00065,8.31074]
[1779240613449,29.5,76517.89,59.7,-0.48679,0.00065,8.31074]
[1779240613870,29.5,76520.32,59.7,-0.48522,0.00065,8.30985]
[1779240614803,29.5,76517.62,59.7,-0.48697,0.00065,8.31083]
[1779240616831,29.5,76516.4,59.7,-0.48776,0.00065,8.31122]
[1779240618820,29.5,76511.56,59.7,-0.4909,0.00065,8.31244]
[1779240620449,29.5,76510.63,59.7,-0.4915,0.00065,8.31262]
[1779240620472,29.5,76510.63,59.7,-0.4915,0.00065,8.31262]
[1779240620498,29.5,76510.63,59.7,-0.4915,0.00065,8.31262]
[1779240620875,29.5,76510.63,59.7,-0.4915,0.00065,8.31262]
[1779240620870,29.5,76510.55,59.7,-0.49155,0.00065,8.31263]
[1779240621840,29.5,76512.89,59.7,-0.49003,0.00065,8.31216]
[1779240622365,29.5,76512.89,59.7,-0.49003,0.00065,8.31216]
[1779240622407,29.5,76512.89,59.7,-0.49003,0.00065,8.31216]
[1779240622980,29.5,76514.04,59.7,-0.48929,0.00065,8.31188]
[1779240623448,29.5,76514.04,59.7,-0.48929,0.00065,8.31188]
[1779240623785,29.5,76514.04,59.7,-0.48929,0.00065,8.31188]
[1779240623799,29.5,76514.04,59.7,-0.48929,0.00065,8.31188]
[1779240623886,29.5,76520.61,59.7,-0.48503,0.00065,8.30973]
[1779240624675,29.5,76520.61,59.7,-0.48503,0.00065,8.30973]
[1779240624739,29.5,76520.61,59.7,-0.48503,0.00065,8.30973]
[1779240624927,29.5,76528.45,59.7,-0.47995,0.00065,8.30593]
[1779240625318,29.5,76528.45,59.7,-0.47995,0.00065,8.30593]
[1779240625449,29.5,76528.45,59.7,-0.47995,0.00065,8.30593]
[1779240629864,29.5,76527.03,59.7,-0.48087,0.00065,8.30672]
[1779240630450,29.5,76526.4,59.7,-0.48128,0.00065,8.30706]
[1779240630551,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631426,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631440,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631448,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631536,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631548,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631551,29.5,76526.77,59.7,-0.48104,0.00065,8.30686]
[1779240631601,29.5,76526.94,59.7,-0.4809,0.00065,8.29609]
[1779240632837,29.5,76526.94,59.7,-0.4809,0.00065,8.29609]
[1779240632841,29.5,76522.83,59.7,-0.48357,0.00065,8.29812]
[1779240633449,29.5,76522.83,59.7,-0.48357,0.00065,8.29812]
[1779240633727,29.5,76515.57,59.7,-0.48829,0.00065,8.3008]
[1779240634465,29.5,76510.16,59.7,-0.4918,0.00065,8.30203]
[1779240639912,29.5,76509.06,59.7,-0.49251,0.00065,8.30221]
[1779240643235,29.5,76508.87,59.7,-0.49264,0.00065,8.30223]
[1779240643270,29.5,76508.87,59.7,-0.49264,0.00065,8.30223]
[1779240643371,29.5,76508.87,59.7,-0.49264,0.00065,8.30223]
[1779240644420,29.5,76506.69,59.7,-0.49405,0.00065,8.30249]
[1779240647002,29.5,76507.13,59.7,-0.49377,0.00065,8.30245]
[1779240647449,29.5,76507.13,59.7,-0.49377,0.00065,8.30245]
[1779240647470,29.49,76511.41,59.7,-0.49098,0.00065,8.3018]
[1779240648382,29.49,76511.41,59.7,-0.49098,0.00065,8.3018]
[1779240648425,29.49,76511.41,59.7,-0.49098,0.00065,8.3018]
[1779240648869,29.49,76514.41,59.7,-0.48904,0.00065,8.30111]
[1779240649249,29.49,76514.41,59.7,-0.48904,0.00065,8.30111]
[1779240649277,29.49,76514.41,59.7,-0.48904,0.00065,8.30111]
[1779240649319,29.49,76514.41,59.7,-0.48904,0.00065,8.30111]
[1779240649450,29.49,76514.41,59.7,-0.48904,0.00065,8.30111]
[1779240649461,29.49,76522.14,59.7,-0.48401,0.00065,8.29842]
[1779240650251,29.49,76529.4,59.7,-0.4793,0.00065,8.2947]
[1779240651195,29.49,76529.4,59.7,-0.4793,0.00065,8.2947]
[1779240651307,29.49,76529.4,59.7,-0.4793,0.00065,8.2947]
[1779240651354,29.49,76529.4,59.7,-0.4793,0.00065,8.2947]
[1779240652509,29.49,76530.08,59.7,-0.47886,0.00065,8.29429]
[1779240652787,29.49,76530.08,59.7,-0.47886,0.00065,8.29429]
[1779240652897,29.49,76530.08,59.7,-0.47886,0.00065,8.29429]
[1779240653302,29.49,76531.44,59.7,-0.47798,0.00065,8.29344]
[1779240653332,29.49,76531.44,59.7,-0.47798,0.00065,8.29344]
[1779240653448,29.49,76531.44,59.7,-0.47798,0.00065,8.29344]
[1779240653911,29.49,76536.6,59.7,-0.47463,0.00065,8.28986]
[1779240654284,29.49,76546.07,59.7,-0.46849,0.00065,8.28176]
[1779240655603,29.49,76546.07,59.7,-0.46849,0.00065,8.28176]
[1779240656251,29.48,76547.0,59.7,-0.46789,0.00065,8.28086]
[1779240656260,29.48,76547.0,59.7,-0.46789,0.00065,8.28086]
[1779240657499,29.48,76548.21,59.7,-0.4671,0.00065,8.27965]
[1779240657595,29.48,76548.21,59.7,-0.4671,0.00065,8.27965]
[1779240657758,29.48,76548.21,59.7,-0.4671,0.00065,8.27965]
[1779240657760,29.48,76548.21,59.7,-0.4671,0.00065,8.27965]
[1779240659937,29.48,76547.15,59.7,-0.46779,0.00065,8.28071]
[1779240660327,29.48,76545.62,59.7,-0.46878,0.00065,8.28218]
[1779240663962,29.48,76545.92,59.7,-0.46858,0.00065,8.2819]
[1779240664022,29.48,76546.49,59.7,-0.46821,0.00065,8.28135]
[1779240664355,29.48,76550.57,59.7,-0.46557,0.00065,8.27722]
[1779240667059,29.48,76552.12,59.7,-0.46457,0.00065,8.27555]
[1779240667686,29.48,76548.65,59.7,-0.46681,0.00065,8.27921]
[1779240670401,29.48,76545.03,59.7,-0.46916,0.00065,8.28274]
[1779240674171,29.48,76546.19,59.7,-0.4684,0.00065,8.28163]
[1779240674288,29.48,76546.19,59.7,-0.4684,0.00065,8.28163]
[1779240674494,29.48,76546.19,59.7,-0.4684,0.00065,8.28163]
[1779240674562,29.48,76551.5,59.7,-0.46497,0.00065,8.27622]
[1779240675014,29.48,76551.5,59.7,-0.46497,0.00065,8.27622]
[1779240675020,29.48,76551.5,59.7,-0.46497,0.00065,8.27622]
[1779240675434,29.48,76551.01,59.7,-0.46528,0.00065,8.27674]
[1779240676604,29.48,76551.01,59.7,-0.46528,0.00065,8.27674]
[1779240676650,29.48,76551.01,59.7,-0.46528,0.00065,8.27674]
[1779240676656,29.48,76551.01,59.7,-0.46528,0.00065,8.27674]
[1779240677449,29.48,76551.91,59.7,-0.4647,0.00065,8.27577]
[1779240677770,29.48,76554.67,59.7,-0.46291,0.00065,8.27269]
[1779240678528,29.48,76554.67,59.7,-0.46291,0.00065,8.27269]
[1779240678539,29.48,76554.67,59.7,-0.46291,0.00065,8.27269]
[1779240678843,29.48,76554.67,59.7,-0.46291,0.00065,8.27269]
[1779240678882,29.48,76554.67,59.7,-0.46291,0.00065,8.27269]
[1779240678912,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679090,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679104,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679135,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679231,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679813,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679876,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679891,29.48,76555.59,59.7,-0.46232,0.00065,8.27163]
[1779240679969,29.47,76561.84,59.7,-0.45828,0.00065,8.26391]
[1779240680524,29.47,76561.84,59.7,-0.45828,0.00065,8.26391]
[1779240680617,29.47,76561.84,59.7,-0.45828,0.00065,8.26391]
[1779240680728,29.47,76571.34,59.7,-0.45214,0.00065,8.25055]
[1779240681476,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682652,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682759,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682767,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682773,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682895,29.47,76577.26,59.7,-0.44832,0.00064,8.24123]
[1779240682960,29.47,76578.31,59.7,-0.44764,0.00064,8.2395]
[1779240683691,29.47,76584.22,59.7,-0.44383,0.00064,8.22931]
[1779240684133,29.47,76584.22,59.7,-0.44383,0.00064,8.22931]
[1779240686595,29.47,76581.78,59.7,-0.4454,0.00064,8.2336]
[1779240686669,29.47,76581.78,59.7,-0.4454,0.00064,8.2336]
[1779240687617,29.47,76582.93,59.7,-0.44466,0.00064,8.23159]
[1779240687662,29.47,76582.93,59.7,-0.44466,0.00064,8.23159]
[1779240687763,29.47,76585.12,59.7,-0.44325,0.00064,8.22768]
[1779240688086,29.47,76585.12,59.7,-0.44325,0.00064,8.22768]
[1779240688448,29.47,76585.12,59.7,-0.44325,0.00064,8.22768]
[1779240688711,29.46,76588.62,59.7,-0.441,0.00064,8.22122]
[1779240689707,29.46,76588.62,59.7,-0.441,0.00064,8.22122]
[1779240689808,29.46,76591.63,59.7,-0.43906,0.00064,8.21546]
[1779240691547,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692150,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692206,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692584,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692585,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692609,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692709,29.46,76594.37,59.7,-0.43722,0.00064,8.19922]
[1779240692973,29.46,76595.27,59.7,-0.43664,0.00064,8.1974]
[1779240693912,29.46,76606.11,59.7,-0.42968,0.00064,8.17417]
[1779240695936,29.46,76607.24,59.7,-0.42895,0.00064,8.1716]
[1779240695947,29.46,76607.24,59.7,-0.42895,0.00064,8.1716]
[1779240695984,29.46,76610.65,59.7,-0.42677,0.00064,8.1637]
[1779240696675,29.46,76610.65,59.7,-0.42677,0.00064,8.1637]
[1779240697158,29.45,76611.96,59.7,-0.42593,0.00064,8.16059]
[1779240697317,29.45,76611.96,59.7,-0.42593,0.00064,8.16059]
[1779240697589,29.45,76616.88,59.7,-0.42278,0.00064,8.14862]
[1779240698861,29.45,76616.88,59.7,-0.42278,0.00064,8.14862]
[1779240698945,29.45,76616.88,59.7,-0.42278,0.00064,8.14862]
[1779240698967,29.45,76616.88,59.7,-0.42278,0.00064,8.14862]
[1779240699374,29.45,76617.68,59.7,-0.42227,0.00064,8.14662]
[1779240699731,29.45,76617.68,59.7,-0.42227,0.00064,8.14662]
[1779240699853,29.45,76615.46,59.7,-0.42369,0.00064,8.15211]
[1779240700041,29.45,76615.46,59.7,-0.42369,0.00064,8.15211]
[1779240701049,29.45,76616.08,59.7,-0.42329,0.00064,8.15058]
[1779240701730,29.45,76616.08,59.7,-0.42329,0.00064,8.15058]
[1779240701791,29.45,76616.08,59.7,-0.42329,0.00064,8.15058]
[1779240701810,29.45,76616.08,59.7,-0.42329,0.00064,8.15058]
[1779240702322,29.45,76615.47,59.7,-0.42368,0.00064,8.15208]
[1779240702994,29.45,76613.23,59.7,-0.42511,0.00064,8.15751]
[1779240704155,29.45,76614.45,59.7,-0.42432,0.00064,8.15455]
[1779240704476,29.45,76614.45,59.7,-0.42432,0.00064,8.15455]
[1779240709673,29.44,76611.95,59.7,-0.4259,0.00064,8.1605]
[1779240710456,29.44,76611.95,59.7,-0.4259,0.00064,8.1605]
[1779240710680,29.44,76610.22,59.7,-0.42701,0.00064,8.16458]
[1779240711686,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240712368,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240712471,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240712607,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240712978,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240713006,29.44,76607.94,59.7,-0.42847,0.00064,8.16986]
[1779240712726,29.44,76603.66,59.7,-0.43121,0.00064,8.1795]
[1779240713350,29.44,76603.66,59.7,-0.43121,0.00064,8.1795]
[1779240713703,29.44,76603.66,59.7,-0.43121,0.00064,8.1795]
[1779240713782,29.44,76603.66,59.7,-0.43121,0.00064,8.1795]
[1779240713963,29.44,76599.98,59.7,-0.43357,0.00064,8.18747]
[1779240714448,29.44,76599.98,59.7,-0.43357,0.00064,8.18747]
[1779240715001,29.44,76589.41,59.7,-0.44037,0.00064,8.20877]
[1779240715784,29.44,76589.41,59.7,-0.44037,0.00064,8.20877]
[1779240717052,29.44,76588.48,59.7,-0.44096,0.00064,8.21053]
[1779240717774,29.44,76588.48,59.7,-0.44096,0.00064,8.21053]
[1779240718060,29.44,76588.48,59.7,-0.44096,0.00064,8.21053]
[1779240718796,29.44,76588.49,59.7,-0.44095,0.00064,8.21051]
[1779240719025,29.44,76588.49,59.7,-0.44095,0.00064,8.21051]
[1779240718988,29.44,76581.72,59.7,-0.44532,0.00065,8.22277]
[1779240719915,29.44,76581.72,59.7,-0.44532,0.00065,8.22277]
[1779240720022,29.44,76581.72,59.7,-0.44532,0.00065,8.22277]
[1779240720011,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720221,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720262,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720289,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720376,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720557,29.44,76579.41,59.7,-0.44681,0.00065,8.22673]
[1779240720753,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721044,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721401,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721476,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721559,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721617,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721703,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240721762,29.44,76575.15,59.7,-0.44956,0.00065,8.23373]
[1779240722017,29.44,76562.37,59.7,-0.45783,0.00065,8.25237]
[1779240722451,29.44,76562.37,59.7,-0.45783,0.00065,8.25237]
[1779240722778,29.44,76554.66,59.7,-0.46283,0.00065,8.26189]
[1779240723449,29.44,76554.66,59.7,-0.46283,0.00065,8.26189]
[1779240723786,29.44,76555.34,59.7,-0.46239,0.00065,8.2611]
[1779240724713,29.44,76555.34,59.7,-0.46239,0.00065,8.2611]
[1779240725083,29.44,76555.91,59.7,-0.46202,0.00065,8.26043]
[1779240725406,29.44,76555.91,59.7,-0.46202,0.00065,8.26043]
[1779240726039,29.43,76559.67,59.7,-0.45958,0.00065,8.25585]
[1779240726128,29.43,76559.67,59.7,-0.45958,0.00065,8.25585]
[1779240726241,29.43,76559.67,59.7,-0.45958,0.00065,8.25585]
[1779240726323,29.43,76559.67,59.7,-0.45958,0.00065,8.25585]
[1779240726415,29.43,76559.67,59.7,-0.45958,0.00065,8.25585]
[1779240726805,29.43,76563.75,59.7,-0.45694,0.00065,8.25052]
[1779240727123,29.43,76563.75,59.7,-0.45694,0.00065,8.25052]
[1779240727812,29.43,76566.13,59.7,-0.45539,0.00065,8.24724]
[1779240730242,29.43,76565.34,59.7,-0.4559,0.00065,8.24834]
[1779240731233,29.43,76565.52,59.7,-0.45579,0.00065,8.24809]
[1779240731750,29.43,76565.52,59.7,-0.45579,0.00065,8.24809]
[1779240732848,29.43,76562.28,59.7,-0.45788,0.00065,8.25247]
[1779240733233,29.43,76562.28,59.7,-0.45788,0.00065,8.25247]
[1779240733855,29.43,76561.55,59.7,-0.45836,0.00065,8.25342]
[1779240734114,29.43,76561.55,59.7,-0.45836,0.00065,8.25342]
[1779240735504,29.43,76561.26,59.7,-0.45854,0.00065,8.2538]
[1779240735869,29.43,76563.15,59.7,-0.45732,0.00065,8.25131]
[1779240737574,29.43,76562.39,59.7,-0.45781,0.00065,8.25232]
[1779240738017,29.43,76562.39,59.7,-0.45781,0.00065,8.25232]
[1779240737883,29.43,76562.52,59.7,-0.45773,0.00065,8.25215]
[1779240741066,29.43,76562.83,59.7,-0.45752,0.00065,8.25173]
[1779240742889,29.42,76563.07,59.7,-0.45736,0.00065,8.2514]
[1779240743925,29.42,76568.27,59.7,-0.45399,0.00065,8.24416]
[1779240744287,29.42,76568.27,59.7,-0.45399,0.00065,8.24416]
[1779240745854,29.42,76568.18,59.7,-0.45405,0.00065,8.24429]
[1779240745890,29.42,76568.18,59.7,-0.45405,0.00065,8.24429]
[1779240745940,29.42,76566.75,59.7,-0.45498,0.00065,8.24633]
[1779240746946,29.42,76562.07,59.7,-0.45801,0.00065,8.25272]
[1779240748351,29.42,76562.08,59.7,-0.458,0.00065,8.2527]
[1779240748959,29.42,76563.94,59.7,-0.45679,0.00065,8.25022]
[1779240750083,29.42,76565.02,59.7,-0.45609,0.00065,8.24874]
[1779240752949,29.42,76564.4,59.7,-0.45644,0.00065,8.23883]
[1779240754123,29.42,76565.76,59.7,-0.45556,0.00065,8.23695]
[1779240756369,29.42,76566.08,59.7,-0.45535,0.00065,8.2365]
[1779240756742,29.42,76566.08,59.7,-0.45535,0.00065,8.2365]
[1779240757018,29.42,76563.5,59.7,-0.45702,0.00065,8.24004]
[1779240757971,29.42,76563.5,59.7,-0.45702,0.00065,8.24004]
[1779240758062,29.42,76563.5,59.7,-0.45702,0.00065,8.24004]
[1779240758070,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240758728,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240758739,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240758918,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240758944,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240759027,29.42,76564.14,59.7,-0.45661,0.00065,8.23918]
[1779240759036,29.41,76568.6,59.7,-0.45371,0.00065,8.23288]
[1779240759455,29.41,76568.6,59.7,-0.45371,0.00065,8.23288]
[1779240759538,29.41,76568.6,59.7,-0.45371,0.00065,8.23288]
[1779240759846,29.41,76568.6,59.7,-0.45371,0.00065,8.23288]
[1779240759857,29.41,76568.6,59.7,-0.45371,0.00065,8.23288]
[1779240760039,29.41,76578.19,59.7,-0.4475,0.00065,8.21789]
[1779240760223,29.41,76578.19,59.7,-0.4475,0.00065,8.21789]
[1779240760254,29.41,76578.19,59.7,-0.4475,0.00065,8.21789]
[1779240760448,29.41,76578.19,59.7,-0.4475,0.00065,8.21789]
[1779240760706,29.41,76578.19,59.7,-0.4475,0.00065,8.21789]
[1779240761046,29.41,76591.21,59.7,-0.43908,0.00065,8.19434]
[1779240762053,29.41,76595.0,59.7,-0.43664,0.00064,8.18679]
[1779240763581,29.41,76596.43,59.7,-0.43571,0.00064,8.18386]
[1779240764583,29.41,76595.65,59.7,-0.43621,0.00064,8.18545]
[1779240765074,29.41,76592.02,59.7,-0.43855,0.00064,8.19273]
[1779240765450,29.41,76592.02,59.7,-0.43855,0.00064,8.19273]
[1779240766080,29.41,76588.29,59.7,-0.44096,0.00065,8.19991]
[1779240770328,29.4,76588.27,59.7,-0.44097,0.00065,8.19993]
[1779240770448,29.4,76588.27,59.7,-0.44097,0.00065,8.19993]
[1779240770453,29.4,76588.27,59.7,-0.44097,0.00065,8.19993]
[1779240770797,29.4,76588.27,59.7,-0.44097,0.00065,8.19993]
[1779240770898,29.4,76589.02,59.7,-0.44048,0.00065,8.19851]
[1779240771345,29.4,76592.39,59.7,-0.4383,0.00065,8.19197]
[1779240773218,29.4,76594.84,59.7,-0.43672,0.00064,8.18705]
[1779240775130,29.4,76594.84,59.7,-0.43672,0.00064,8.18705]
[1779240775145,29.4,76594.01,59.7,-0.43725,0.00064,8.18872]
[1779240776248,29.4,76591.97,59.7,-0.43857,0.00065,8.19277]
[1779240779376,29.4,76592.32,59.7,-0.43834,0.00065,8.19207]
[1779240779711,29.4,76592.32,59.7,-0.43834,0.00065,8.19207]
[1779240780024,29.4,76592.67,59.7,-0.43811,0.00065,8.19137]
[1779240780960,29.39,76595.79,59.7,-0.4361,0.00064,8.18508]
[1779240781187,29.39,76597.67,59.7,-0.43488,0.00064,8.18118]
[1779240785717,29.39,76598.57,59.7,-0.4343,0.00064,8.17928]
[1779240786072,29.39,76598.57,59.7,-0.4343,0.00064,8.17928]
[1779240786082,29.39,76598.57,59.7,-0.4343,0.00064,8.17928]
[1779240785818,29.39,76598.58,59.7,-0.43429,0.00064,8.17926]
[1779240786455,29.39,76598.58,59.7,-0.43429,0.00064,8.17926]
[1779240787045,29.39,76598.58,59.7,-0.43429,0.00064,8.17926]
[1779240787060,29.39,76601.7,59.7,-0.43228,0.00064,8.17257]
[1779240787229,29.39,76604.8,59.7,-0.43029,0.00064,8.16572]
[1779240788967,29.39,76609.14,59.7,-0.4275,0.00064,8.15579]
[1779240789242,29.39,76612.52,59.7,-0.42533,0.00064,8.14778]
[1779240790197,29.39,76612.52,59.7,-0.42533,0.00064,8.14778]
[1779240790665,29.39,76612.52,59.7,-0.42533,0.00064,8.14778]
[1779240790806,29.39,76612.52,59.7,-0.42533,0.00064,8.14778]
[1779240790824,29.39,76613.44,59.7,-0.42474,0.00064,8.14556]
[1779240791156,29.39,76613.44,59.7,-0.42474,0.00064,8.14556]
[1779240791940,29.39,76613.44,59.7,-0.42474,0.00064,8.14556]
[1779240792079,29.39,76613.44,59.7,-0.42474,0.00064,8.14556]
[1779240792034,29.39,76615.96,59.7,-0.42312,0.00064,8.13938]
[1779240792693,29.39,76613.69,59.7,-0.42457,0.00064,8.14494]
[1779240793478,29.39,76613.69,59.7,-0.42457,0.00064,8.14494]
[1779240793530,29.39,76613.69,59.7,-0.42457,0.00064,8.14494]
[1779240794102,29.39,76612.41,59.7,-0.42539,0.00064,8.14803]
[1779240794144,29.39,76612.41,59.7,-0.42539,0.00064,8.14803]
[1779240794464,29.39,76612.41,59.7,-0.42539,0.00064,8.14803]
[1779240795065,29.39,76621.89,59.7,-0.41932,0.00064,8.1243]
[1779240796005,29.39,76621.89,59.7,-0.41932,0.00064,8.1243]
[1779240796032,29.39,76627.06,59.7,-0.41601,0.00064,8.11057]
[1779240796805,29.39,76627.06,59.7,-0.41601,0.00064,8.11057]
[1779240797314,29.39,76627.65,59.7,-0.41564,0.00064,8.10897]
[1779240798263,29.39,76627.96,59.7,-0.41544,0.00064,8.10814]
[1779240800320,29.39,76628.96,59.7,-0.41481,0.00064,8.10542]
[1779240801983,29.39,76628.58,59.7,-0.41505,0.00064,8.10647]
[1779240802085,29.39,76628.58,59.7,-0.41505,0.00064,8.10647]
[1779240803120,29.39,76623.49,59.7,-0.41831,0.00064,8.12016]
[1779240804448,29.39,76623.8,59.7,-0.41811,0.00064,8.11933]
[1779240809607,29.39,76623.7,59.7,-0.41817,0.00064,8.11961]
[1779240811537,29.39,76625.11,59.7,-0.41727,0.00064,8.11587]
[1779240811982,29.39,76625.11,59.7,-0.41727,0.00064,8.11587]
[1779240812078,29.39,76624.46,59.7,-0.41759,0.00064,8.10668]
[1779240812683,29.39,76624.46,59.7,-0.41759,0.00064,8.10668]
[1779240812785,29.39,76622.85,59.7,-0.41862,0.00064,8.11093]
[1779240816862,29.39,76624.31,59.7,-0.41769,0.00064,8.10709]
[1779240817449,29.39,76624.5,59.7,-0.41757,0.00064,8.10658]
[1779240817790,29.39,76624.5,59.7,-0.41757,0.00064,8.10658]
[1779240818012,29.39,76627.23,59.7,-0.41582,0.00064,8.09925]
[1779240818721,29.39,76627.23,59.7,-0.41582,0.00064,8.09925]
[1779240818767,29.39,76627.23,59.7,-0.41582,0.00064,8.09925]
[1779240818883,29.39,76635.39,59.7,-0.41062,0.00064,8.0764]
[1779240820012,29.39,76635.39,59.7,-0.41062,0.00064,8.0764]
[1779240820086,29.39,76638.63,59.7,-0.40855,0.00064,8.06695]
[1779240821771,29.39,76639.41,59.7,-0.40806,0.00064,8.06464]
[1779240826005,29.39,76641.44,59.7,-0.40677,0.00064,8.05859]
[1779240826397,29.4,76639.32,59.7,-0.40812,0.00064,8.06493]
[1779240826903,29.4,76635.09,59.7,-0.41081,0.00064,8.07728]
[1779240828370,29.39,76634.25,59.7,-0.41134,0.00064,8.07969]
[1779240828451,29.39,76634.25,59.7,-0.41134,0.00064,8.07969]
[1779240830028,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830300,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830448,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830895,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830930,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830934,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240830966,29.39,76629.21,59.7,-0.41456,0.00064,8.09383]
[1779240831031,29.39,76627.82,59.7,-0.41544,0.00064,8.09763]
[1779240831166,29.39,76627.82,59.7,-0.41544,0.00064,8.09763]
[1779240831538,29.39,76620.85,59.7,-0.4199,0.00064,8.11614]
[1779240832954,29.39,76615.09,59.7,-0.42359,0.00064,8.13067]
[1779240834371,29.39,76613.63,59.7,-0.42453,0.00064,8.13423]
[1779240834406,29.39,76613.63,59.7,-0.42453,0.00064,8.13423]
[1779240834581,29.39,76613.75,59.7,-0.42445,0.00064,8.13393]
[1779240835316,29.39,76613.75,59.7,-0.42445,0.00064,8.13393]
[1779240839820,29.39,76614.25,59.7,-0.42412,0.00064,8.13269]
[1779240840072,29.39,76614.25,59.7,-0.42412,0.00064,8.13269]
[1779240840832,29.39,76612.38,59.7,-0.42532,0.00064,8.13722]
[1779240840946,29.39,76612.38,59.7,-0.42532,0.00064,8.13722]
[1779240840998,29.39,76612.38,59.7,-0.42532,0.00064,8.13722]
[1779240841157,29.39,76611.76,59.7,-0.42572,0.00064,8.1387]
[1779240841255,29.39,76611.76,59.7,-0.42572,0.00064,8.1387]
[1779240841449,29.39,76611.76,59.7,-0.42572,0.00064,8.1387]
[1779240841948,29.39,76605.6,59.7,-0.42968,0.00064,8.15303]
[1779240842303,29.39,76605.6,59.7,-0.42968,0.00064,8.15303]
[1779240843127,29.39,76601.42,59.7,-0.43237,0.00064,8.16229]
[1779240843780,29.39,76601.42,59.7,-0.43237,0.00064,8.16229]
[1779240844140,29.39,76601.42,59.7,-0.43237,0.00064,8.16229]
[1779240843976,29.39,76601.49,59.7,-0.43233,0.00064,8.16214]
[1779240844651,29.39,76603.71,59.7,-0.4309,0.00064,8.15726]
[1779240845687,29.39,76603.71,59.7,-0.4309,0.00064,8.15726]
[1779240847066,29.39,76603.67,59.7,-0.43092,0.00064,8.15735]
[1779240848041,29.39,76602.37,59.7,-0.43176,0.00064,8.16023]
[1779240851012,29.39,76602.58,59.7,-0.43163,0.00064,8.15977]
[1779240851039,29.39,76602.58,59.7,-0.43163,0.00064,8.15977]
[1779240851047,29.39,76603.23,59.7,-0.43121,0.00064,8.15834]
[1779240851702,29.39,76599.11,59.7,-0.43387,0.00064,8.16727]
[1779240852841,29.39,76599.11,59.7,-0.43387,0.00064,8.16727]
[1779240852896,29.39,76599.11,59.7,-0.43387,0.00064,8.16727]
[1779240853939,29.39,76595.75,59.7,-0.43603,0.00065,8.17428]
[1779240856738,29.39,76596.81,59.7,-0.43535,0.00065,8.17209]
[1779240859886,29.39,76596.84,59.7,-0.43533,0.00065,8.17202]
[1779240860479,29.39,76596.39,59.7,-0.43562,0.00065,8.17295]
[1779240861539,29.39,76597.23,59.7,-0.43507,0.00065,8.17121]
[1779240865481,29.39,76595.01,59.7,-0.4365,0.00065,8.17577]
[1779240865753,29.39,76595.01,59.7,-0.4365,0.00065,8.17577]
[1779240865868,29.39,76595.01,59.7,-0.4365,0.00065,8.17577]
[1779240866090,29.39,76595.01,59.7,-0.4365,0.00065,8.17577]
[1779240866172,29.39,76589.68,59.7,-0.43995,0.00065,8.18632]
[1779240867070,29.39,76582.0,59.7,-0.44492,0.00065,8.20044]
[1779240867735,29.39,76582.0,59.7,-0.44492,0.00065,8.20044]
[1779240867760,29.39,76582.0,59.7,-0.44492,0.00065,8.20044]
[1779240867809,29.39,76582.0,59.7,-0.44492,0.00065,8.20044]
[1779240868448,29.39,76580.19,59.7,-0.44609,0.00065,8.20358]
[1779240868823,29.39,76576.01,59.7,-0.4488,0.00065,8.21056]
[1779240870448,29.39,76575.6,59.7,-0.44907,0.00065,8.21123]
[1779240870481,29.39,76575.6,59.7,-0.44907,0.00065,8.21123]
[1779240870837,29.39,76578.66,59.7,-0.44709,0.00065,8.20618]
[1779240873858,29.39,76579.9,59.7,-0.44621,0.00065,8.19325]
[1779240874864,29.39,76576.81,59.7,-0.44822,0.00065,8.19844]
[1779240876081,29.39,76576.81,59.7,-0.44822,0.00065,8.19844]
[1779240876183,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240876423,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240876427,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240876446,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240876448,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240877049,29.38,76576.39,59.7,-0.44849,0.00065,8.19913]
[1779240877063,29.39,76571.22,59.7,-0.45185,0.00065,8.20729]
[1779240878528,29.39,76571.94,59.7,-0.45139,0.00065,8.20619]
[1779240879005,29.39,76571.94,59.7,-0.45139,0.00065,8.20619]
[1779240879877,29.39,76570.54,59.7,-0.4523,0.00065,8.20833]
[1779240881914,29.39,76567.06,59.7,-0.45456,0.00065,8.21345]
[1779240883359,29.39,76566.97,59.7,-0.45462,0.00065,8.21358]
[1779240883369,29.39,76566.97,59.7,-0.45462,0.00065,8.21358]
[1779240883928,29.39,76569.27,59.7,-0.45312,0.00065,8.21023]
[1779240884527,29.39,76569.27,59.7,-0.45312,0.00065,8.21023]
[1779240884584,29.39,76569.27,59.7,-0.45312,0.00065,8.21023]
[1779240884935,29.39,76571.45,59.7,-0.45171,0.00065,8.20695]
[1779240886164,29.39,76573.8,59.7,-0.45018,0.00065,8.2033]
[1779240886949,29.39,76576.78,59.7,-0.44824,0.00065,8.1985]
[1779240887449,29.39,76576.78,59.7,-0.44824,0.00065,8.1985]
[1779240888047,29.39,76576.78,59.7,-0.44824,0.00065,8.1985]
[1779240888093,29.39,76579.36,59.7,-0.44657,0.00065,8.19418]
[1779240890402,29.39,76581.03,59.7,-0.44548,0.00065,8.19131]
[1779240891074,29.39,76581.03,59.7,-0.44548,0.00065,8.19131]
[1779240894308,29.39,76580.59,59.7,-0.44577,0.00065,8.19207]
[1779240894372,29.39,76580.59,59.7,-0.44577,0.00065,8.19207]
[1779240895014,29.39,76578.93,59.7,-0.44684,0.00065,8.1949]
[1779240896021,29.39,76576.58,59.7,-0.44837,0.00065,8.19882]
[1779240897253,29.39,76576.58,59.7,-0.44837,0.00065,8.19882]
[1779240897449,29.39,76576.58,59.7,-0.44837,0.00065,8.19882]
[1779240898035,29.38,76574.62,59.7,-0.44964,0.00065,8.20198]
[1779240899042,29.38,76572.73,59.7,-0.45087,0.00065,8.20496]
[1779240901723,29.38,76572.18,59.7,-0.45123,0.00065,8.20581]
[1779240902128,29.38,76572.18,59.7,-0.45123,0.00065,8.20581]
[1779240902218,29.38,76569.82,59.7,-0.45276,0.00065,8.2094]
[1779240902580,29.38,76569.82,59.7,-0.45276,0.00065,8.2094]
[1779240903075,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903397,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903416,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903448,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903556,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903699,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240903828,29.38,76562.43,59.7,-0.45757,0.00065,8.21983]
[1779240904083,29.38,76555.36,59.7,-0.46218,0.00065,8.22869]
[1779240904700,29.38,76555.36,59.7,-0.46218,0.00065,8.22869]
[1779240904783,29.38,76555.36,59.7,-0.46218,0.00065,8.22869]
[1779240905090,29.38,76549.72,59.7,-0.46586,0.00065,8.23498]
[1779240910125,29.38,76548.84,59.7,-0.46644,0.00065,8.23589]
[1779240911115,29.38,76548.84,59.7,-0.46644,0.00065,8.23589]
[1779240911213,29.38,76548.84,59.7,-0.46644,0.00065,8.23589]
[1779240913145,29.38,76551.86,59.7,-0.46446,0.00065,8.23267]
[1779240913532,29.38,76551.86,59.7,-0.46446,0.00065,8.23267]
[1779240914871,29.38,76551.01,59.7,-0.46502,0.00065,8.2336]
[1779240915699,29.38,76550.45,59.7,-0.46538,0.00065,8.2342]
[1779240916194,29.38,76550.45,59.7,-0.46538,0.00065,8.2342]
[1779240917340,29.38,76550.73,59.7,-0.4652,0.00065,8.2339]
[1779240917868,29.38,76550.73,59.7,-0.4652,0.00065,8.2339]
[1779240918221,29.38,76550.73,59.7,-0.4652,0.00065,8.2339]
[1779240918269,29.38,76551.21,59.7,-0.46489,0.00065,8.23339]
[1779240918448,29.38,76551.21,59.7,-0.46489,0.00065,8.23339]
[1779240918455,29.38,76551.21,59.7,-0.46489,0.00065,8.23339]
[1779240919189,29.38,76556.49,59.7,-0.46144,0.00065,8.22735]
[1779240922279,29.38,76556.57,59.7,-0.46139,0.00065,8.22726]
[1779240922286,29.38,76556.57,59.7,-0.46139,0.00065,8.22726]
[1779240922297,29.38,76556.57,59.7,-0.46139,0.00065,8.22726]
[1779240922553,29.38,76556.57,59.7,-0.46139,0.00065,8.22726]
[1779240923217,29.38,76560.33,59.7,-0.45894,0.00065,8.22258]
[1779240923577,29.38,76560.33,59.7,-0.45894,0.00065,8.22258]
[1779240923925,29.38,76560.33,59.7,-0.45894,0.00065,8.22258]
[1779240924224,29.38,76562.4,59.7,-0.45759,0.00065,8.21987]
[1779240926367,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926423,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926452,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926453,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926484,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926551,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926615,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240926662,29.38,76562.02,59.7,-0.45784,0.00065,8.22037]
[1779240927245,29.38,76553.21,59.7,-0.46358,0.00065,8.23117]
[1779240927380,29.38,76553.21,59.7,-0.46358,0.00065,8.23117]
[1779240927478,29.38,76553.21,59.7,-0.46358,0.00065,8.23117]
[1779240927569,29.38,76553.21,59.7,-0.46358,0.00065,8.23117]
[1779240927995,29.38,76553.21,59.7,-0.46358,0.00065,8.23117]
[1779240928252,29.38,76545.45,59.7,-0.46865,0.00065,8.23926]
[1779240928856,29.38,76545.45,59.7,-0.46865,0.00065,8.23926]
[1779240929259,29.38,76541.8,59.7,-0.47103,0.00065,8.2426]
[1779240929931,29.38,76541.8,59.7,-0.47103,0.00065,8.2426]
[1779240930258,29.38,76541.8,59.7,-0.47103,0.00065,8.2426]
[1779240930270,29.38,76541.8,59.7,-0.47103,0.00065,8.2426]
[1779240930904,29.38,76541.8,59.7,-0.47103,0.00065,8.2426]
[1779240931347,29.37,76540.47,59.7,-0.4719,0.00065,8.24375]
[1779240931362,29.37,76540.47,59.7,-0.4719,0.00065,8.24375]
[1779240931448,29.37,76540.47,59.7,-0.4719,0.00065,8.24375]
[1779240931759,29.37,76540.98,59.7,-0.47153,0.00065,8.23255]
[1779240933039,29.37,76537.28,59.7,-0.47395,0.00066,8.23558]
[1779240935983,29.37,76539.13,59.7,-0.47274,0.00066,8.23409]
[1779240939329,29.36,76541.28,59.7,-0.47132,0.00066,8.23227]
[1779240940359,29.36,76541.28,59.7,-0.47132,0.00066,8.23227]
[1779240940954,29.36,76541.28,59.7,-0.47132,0.00066,8.23227]
[1779240940968,29.36,76541.28,59.7,-0.47132,0.00066,8.23227]
[1779240940997,29.36,76541.28,59.7,-0.47132,0.00066,8.23227]
[1779240941142,29.36,76542.22,59.7,-0.4707,0.00066,8.23144]
[1779240941451,29.36,76542.22,59.7,-0.4707,0.00066,8.23144]
[1779240942256,29.36,76545.61,59.7,-0.46849,0.00065,8.22831]
[1779240942323,29.36,76545.61,59.7,-0.46849,0.00065,8.22831]
[1779240942392,29.36,76545.61,59.7,-0.46849,0.00065,8.22831]
[1779240942447,29.36,76545.61,59.7,-0.46849,0.00065,8.22831]
[1779240942566,29.36,76551.74,59.7,-0.46447,0.00065,8.22198]
[1779240944149,29.36,76554.88,59.7,-0.46242,0.00065,8.21842]
[1779240944372,29.36,76559.04,59.7,-0.4597,0.00065,8.21336]
[1779240946190,29.36,76560.85,59.7,-0.45852,0.00065,8.21105]
[1779240946634,29.36,76560.85,59.7,-0.45852,0.00065,8.21105]
[1779240946671,29.36,76560.85,59.7,-0.45852,0.00065,8.21105]
[1779240947082,29.36,76559.34,59.7,-0.45951,0.00065,8.21299]
[1779240947393,29.36,76562.94,59.7,-0.45716,0.00065,8.20829]
[1779240948685,29.36,76562.94,59.7,-0.45716,0.00065,8.20829]
[1779240948788,29.36,76562.94,59.7,-0.45716,0.00065,8.20829]
[1779240948948,29.36,76562.94,59.7,-0.45716,0.00065,8.20829]
[1779240948956,29.36,76562.94,59.7,-0.45716,0.00065,8.20829]
[1779240949036,29.36,76566.37,59.7,-0.45492,0.00065,8.20355]
[1779240949448,29.36,76566.37,59.7,-0.45492,0.00065,8.20355]
[1779240949500,29.36,76566.37,59.7,-0.45492,0.00065,8.20355]
[1779240950201,29.36,76570.12,59.7,-0.45247,0.00065,8.19806]
[1779240950414,29.36,76577.52,59.7,-0.44766,0.00065,8.18633]
[1779240956095,29.36,76578.27,59.7,-0.44716,0.00065,8.18506]
[1779240956659,29.36,76577.51,59.7,-0.44766,0.00065,8.18633]
[1779240958703,29.36,76577.85,59.7,-0.44744,0.00065,8.18577]
[1779240958767,29.36,76577.85,59.7,-0.44744,0.00065,8.18577]
[1779240958844,29.36,76577.85,59.7,-0.44744,0.00065,8.18577]
[1779240959707,29.36,76577.64,59.7,-0.44757,0.00065,8.18612]
[1779240959932,29.36,76581.12,59.7,-0.44531,0.00065,8.18018]
[1779240960425,29.36,76581.12,59.7,-0.44531,0.00065,8.18018]
[1779240961088,29.36,76581.12,59.7,-0.44531,0.00065,8.18018]
[1779240961183,29.36,76581.33,59.7,-0.44517,0.00065,8.17981]
[1779240961490,29.36,76578.76,59.7,-0.44684,0.00065,8.18423]
[1779240962499,29.36,76580.74,59.7,-0.44555,0.00065,8.18083]
[1779240964924,29.36,76579.14,59.7,-0.44659,0.00065,8.18358]
[1779240969095,29.36,76579.34,59.7,-0.44646,0.00065,8.18323]
[1779240969182,29.36,76579.34,59.7,-0.44646,0.00065,8.18323]
[1779240969231,29.36,76579.34,59.7,-0.44646,0.00065,8.18323]
[1779240969275,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969385,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969432,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969469,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969545,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969614,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969761,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240969939,29.35,76578.81,59.7,-0.4468,0.00065,8.18413]
[1779240970284,29.35,76570.01,59.7,-0.45254,0.00065,8.1982]
[1779240970333,29.35,76570.01,59.7,-0.45254,0.00065,8.1982]
[1779240971193,29.36,76555.8,59.7,-0.46182,0.00065,8.21733]
[1779240972013,29.36,76555.8,59.7,-0.46182,0.00065,8.21733]
[1779240972044,29.36,76552.09,59.7,-0.46424,0.00065,8.22159]
[1779240972570,29.36,76550.25,59.7,-0.46545,0.00065,8.2236]
[1779240974742,29.36,76550.57,59.7,-0.46524,0.00065,8.22325]
[1779240975591,29.36,76547.32,59.7,-0.46737,0.00065,8.22663]
[1779240977856,29.36,76547.24,59.7,-0.46742,0.00065,8.22671]
[1779240977957,29.36,76547.24,59.7,-0.46742,0.00065,8.22671]
[1779240978045,29.36,76547.24,59.7,-0.46742,0.00065,8.22671]
[1779240978251,29.36,76547.24,59.7,-0.46742,0.00065,8.22671]
[1779240978236,29.36,76547.29,59.7,-0.46739,0.00065,8.22666]
[1779240978327,29.36,76547.29,59.7,-0.46739,0.00065,8.22666]
[1779240978672,29.36,76547.29,59.7,-0.46739,0.00065,8.22666]
[1779240979029,29.36,76538.38,59.7,-0.47322,0.00066,8.2347]
[1779240979910,29.36,76536.08,59.7,-0.47473,0.00066,8.23648]
[1779240981478,29.36,76534.9,59.7,-0.47551,0.00066,8.23736]
[1779240981512,29.36,76534.9,59.7,-0.47551,0.00066,8.23736]
[1779240981530,29.36,76534.9,59.7,-0.47551,0.00066,8.23736]
[1779240981715,29.36,76534.9,59.7,-0.47551,0.00066,8.23736]
[1779240981854,29.36,76534.9,59.7,-0.47551,0.00066,8.23736]
[1779240982159,29.36,76527.78,59.7,-0.48018,0.00066,8.24196]
[1779240982724,29.36,76520.39,59.7,-0.48503,0.00066,8.24554]
[1779240988682,29.37,76518.76,59.7,-0.4861,0.00066,8.24617]
[1779240989770,29.37,76518.76,59.7,-0.4861,0.00066,8.24617]
[1779240990100,29.37,76518.76,59.7,-0.4861,0.00066,8.24617]
[1779240990239,29.37,76518.76,59.7,-0.4861,0.00066,8.24617]
[1779240990324,29.37,76514.77,59.7,-0.48872,0.00066,8.24745]
[1779240990520,29.37,76514.77,59.7,-0.48872,0.00066,8.24745]
[1779240991200,29.37,76510.3,59.7,-0.49164,0.00066,8.23771]
[1779240991448,29.37,76510.3,59.7,-0.49164,0.00066,8.23771]
[1779240991990,29.37,76510.3,59.7,-0.49164,0.00066,8.23771]
[1779240992180,29.37,76510.3,59.7,-0.49164,0.00066,8.23771]
[1779240992283,29.37,76512.53,59.7,-0.49018,0.00066,8.23726]
[1779240993272,29.37,76512.53,59.7,-0.49018,0.00066,8.23726]
[1779240994052,29.37,76513.03,59.7,-0.48985,0.00066,8.23714]
[1779240998283,29.38,76513.7,59.7,-0.48941,0.00066,8.23698]
[1779240999564,29.38,76512.97,59.7,-0.48989,0.00066,8.23716]
[1779240999643,29.38,76512.97,59.7,-0.48989,0.00066,8.23716]
[1779240999758,29.38,76515.47,59.7,-0.48825,0.00066,8.2365]
[1779241000766,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241001450,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241001726,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241001780,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241001931,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241002286,29.38,76520.3,59.7,-0.48507,0.00066,8.23482]
[1779241002128,29.38,76523.77,59.7,-0.4828,0.00066,8.2333]
[1779241002780,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241003412,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241003565,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241003570,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241003644,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241003717,29.38,76528.32,59.7,-0.47981,0.00066,8.2309]
[1779241004449,29.38,76529.68,59.7,-0.47892,0.00066,8.23009]
[1779241004528,29.38,76529.68,59.7,-0.47892,0.00066,8.23009]
[1779241005125,29.38,76527.38,59.7,-0.48043,0.00066,8.23143]
[1779241006517,29.38,76527.89,59.7,-0.48009,0.00066,8.23115]
[1779241006561,29.38,76527.89,59.7,-0.48009,0.00066,8.23115]
[1779241007094,29.38,76527.89,59.7,-0.48009,0.00066,8.23115]
[1779241007833,29.38,76529.41,59.7,-0.47909,0.00066,8.23025]
[1779241007886,29.38,76529.41,59.7,-0.47909,0.00066,8.23025]
[1779241008237,29.38,76529.41,59.7,-0.47909,0.00066,8.23025]
[1779241008585,29.38,76530.73,59.7,-0.47823,0.00066,8.22944]
[1779241008934,29.38,76530.73,59.7,-0.47823,0.00066,8.22944]
[1779241009002,29.38,76537.3,59.7,-0.47392,0.00066,8.2248]
[1779241010448,29.38,76538.62,59.7,-0.47305,0.00066,8.22376]
[1779241010450,29.38,76538.62,59.7,-0.47305,0.00066,8.22376]
[1779241010548,29.38,76538.62,59.7,-0.47305,0.00066,8.22376]
[1779241012612,29.39,76538.25,59.7,-0.4733,0.00066,8.22406]
[1779241013256,29.39,76535.06,59.7,-0.47539,0.00066,8.2265]
[1779241013448,29.39,76535.06,59.7,-0.47539,0.00066,8.2265]
[1779241013856,29.39,76531.83,59.7,-0.47751,0.00066,8.22874]
[1779241018892,29.39,76529.43,59.7,-0.47909,0.00066,8.23025]
[1779241019475,29.39,76529.43,59.7,-0.47909,0.00066,8.23025]
[1779241020906,29.4,76526.84,59.7,-0.48079,0.00066,8.23174]
[1779241021365,29.4,76526.84,59.7,-0.48079,0.00066,8.23174]
[1779241026448,29.4,76527.5,59.7,-0.48036,0.00066,8.23137]
[1779241026740,29.4,76527.5,59.7,-0.48036,0.00066,8.23137]
[1779241026764,29.4,76527.5,59.7,-0.48036,0.00066,8.23137]
[1779241026948,29.4,76520.0,59.7,-0.48528,0.00066,8.23495]
[1779241030371,29.4,76520.53,59.7,-0.48493,0.00066,8.23474]
[1779241030484,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030786,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030799,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030857,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030866,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030899,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030904,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030909,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241030981,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241031204,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241031313,29.4,76520.35,59.7,-0.48505,0.00066,8.23481]
[1779241031315,29.4,76516.96,59.7,-0.48728,0.00066,8.23604]
[1779241031433,29.4,76516.96,59.7,-0.48728,0.00066,8.23604]
[1779241031436,29.4,76516.96,59.7,-0.48728,0.00066,8.23604]
[1779241032281,29.4,76506.71,59.7,-0.49401,0.00066,8.2382]
[1779241032448,29.4,76506.71,59.7,-0.49401,0.00066,8.2382]
[1779241032996,29.4,76506.71,59.7,-0.49401,0.00066,8.2382]
[1779241033360,29.4,76506.71,59.7,-0.49401,0.00066,8.2382]
[1779241033091,29.4,76497.81,59.7,-0.49986,0.00066,8.23817]
[1779241033843,29.4,76497.81,59.7,-0.49986,0.00066,8.23817]
[1779241033909,29.4,76497.81,59.7,-0.49986,0.00066,8.23817]
[1779241033971,29.4,76497.81,59.7,-0.49986,0.00066,8.23817]
[1779241034095,29.4,76497.81,59.7,-0.49986,0.00066,8.23817]
[1779241034258,29.4,76484.05,59.7,-0.5089,0.00066,8.23464]
[1779241034625,29.4,76484.05,59.7,-0.5089,0.00066,8.23464]
[1779241034924,29.4,76484.05,59.7,-0.5089,0.00066,8.23464]
[1779241035177,29.4,76484.05,59.7,-0.5089,0.00066,8.23464]
[1779241035257,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035417,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035431,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035486,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035507,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035537,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035572,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035577,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035645,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035684,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035691,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241035703,29.4,76483.44,59.7,-0.5093,0.00066,8.23438]
[1779241036303,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241036578,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241036601,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241036607,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241036671,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241036953,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241037029,29.4,76479.3,59.7,-0.51202,0.00066,8.23244]
[1779241037301,29.4,76469.03,59.7,-0.51877,0.00066,8.22596]
[1779241037608,29.4,76469.03,59.7,-0.51877,0.00066,8.22596]
[1779241038324,29.4,76463.46,59.7,-0.52242,0.00066,8.22146]
[1779241039623,29.39,76463.2,59.7,-0.5226,0.00066,8.22123]
[1779241040144,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241040710,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241040804,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241040811,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241040886,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241040924,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241041003,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241041009,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241041016,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241041244,29.39,76462.75,59.7,-0.52289,0.00066,8.22083]
[1779241041348,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041425,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041494,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041509,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041585,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041718,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241041758,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241042080,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241042117,29.39,76472.59,59.7,-0.51643,0.00066,8.22847]
[1779241042209,29.39,76496.28,59.7,-0.50086,0.00066,8.23799]
[1779241042772,29.39,76496.28,59.7,-0.50086,0.00066,8.23799]
[1779241043235,29.39,76496.28,59.7,-0.50086,0.00066,8.23799]
[1779241043346,29.39,76496.28,59.7,-0.50086,0.00066,8.23799]
[1779241043385,29.39,76496.28,59.7,-0.50086,0.00066,8.23799]
[1779241043292,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241043426,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241043435,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241043719,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241043738,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241043844,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044046,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044050,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044305,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044372,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044396,29.39,76495.29,59.7,-0.50151,0.00066,8.23784]
[1779241044312,29.39,76508.53,59.7,-0.49281,0.00066,8.23799]
[1779241044468,29.39,76508.53,59.7,-0.49281,0.00066,8.23799]
[1779241044706,29.39,76508.53,59.7,-0.49281,0.00066,8.23799]
[1779241045086,29.39,76508.53,59.7,-0.49281,0.00066,8.23799]
[1779241045345,29.39,76508.53,59.7,-0.49281,0.00066,8.23799]
[1779241045166,29.39,76510.84,59.7,-0.49129,0.00066,8.23761]
[1779241045537,29.39,76510.84,59.7,-0.49129,0.00066,8.23761]
[1779241045603,29.39,76510.84,59.7,-0.49129,0.00066,8.23761]
[1779241045916,29.39,76510.84,59.7,-0.49129,0.00066,8.23761]
[1779241045916,29.39,76510.84,59.7,-0.49129,0.00066,8.23761]
[1779241046085,29.39,76503.01,59.7,-0.49644,0.00066,8.2384]
[1779241047395,29.39,76501.23,59.7,-0.49761,0.00066,8.23839]
[1779241047798,29.39,76501.23,59.7,-0.49761,0.00066,8.23839]
[1779241048256,29.39,76499.56,59.7,-0.49871,0.00066,8.23832]
[1779241049535,29.39,76498.81,59.7,-0.4992,0.00066,8.23826]
[1779241049586,29.39,76498.81,59.7,-0.4992,0.00066,8.23826]
[1779241050113,29.39,76498.22,59.7,-0.49959,0.00066,8.23821]
[1779241051380,29.39,76498.22,59.7,-0.49959,0.00066,8.23821]
[1779241051382,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241051724,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241052131,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241052154,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241052170,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241052350,29.39,76498.22,59.7,-0.49959,0.00066,8.22745]
[1779241052271,29.39,76491.17,59.7,-0.50423,0.00066,8.22623]
[1779241053135,29.39,76484.0,59.7,-0.50895,0.00066,8.22385]
[1779241053840,29.39,76484.0,59.7,-0.50895,0.00066,8.22385]
[1779241053955,29.39,76484.0,59.7,-0.50895,0.00066,8.22385]
[1779241055812,29.38,76483.94,59.7,-0.50899,0.00066,8.22383]
[1779241056628,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241056632,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241056663,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241056667,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241056673,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241056998,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241057256,29.38,76484.14,59.7,-0.50886,0.00066,8.22391]
[1779241057306,29.38,76494.31,59.7,-0.50217,0.00066,8.22691]
[1779241058171,29.38,76496.95,59.7,-0.50043,0.00066,8.22731]
[1779241059577,29.38,76497.6,59.7,-0.5,0.00066,8.22739]
[1779241060299,29.38,76495.74,59.7,-0.50123,0.00066,8.22715]
[1779241060764,29.38,76495.74,59.7,-0.50123,0.00066,8.22715]
[1779241061192,29.38,76495.34,59.7,-0.50149,0.00066,8.22709]
[1779241061938,29.38,76495.34,59.7,-0.50149,0.00066,8.22709]
[1779241062356,29.37,76492.8,59.7,-0.50316,0.00066,8.22661]
[1779241063206,29.38,76488.07,59.7,-0.50628,0.00066,8.22534]
[1779241068242,29.37,76487.29,59.7,-0.50679,0.00066,8.22509]
[1779241069249,29.38,76489.67,59.7,-0.50522,0.00066,8.22583]
[1779241070083,29.38,76489.67,59.7,-0.50522,0.00066,8.22583]
[1779241071258,29.38,76491.21,59.7,-0.50421,0.00066,8.22624]
[1779241071297,29.38,76491.21,59.7,-0.50421,0.00066,8.22624]
[1779241071415,29.38,76491.21,59.7,-0.50421,0.00066,8.22624]
[1779241071360,29.38,76492.26,59.7,-0.50352,0.00066,8.22649]
[1779241071431,29.38,76492.26,59.7,-0.50352,0.00066,8.22649]
[1779241072349,29.37,76495.9,59.7,-0.50112,0.00066,8.22717]
[1779241073181,29.37,76495.9,59.7,-0.50112,0.00066,8.22717]
[1779241074474,29.37,76496.27,59.7,-0.50088,0.00066,8.22722]
[1779241075291,29.37,76497.95,59.7,-0.49977,0.00066,8.22742]
[1779241079181,29.36,76498.41,59.7,-0.49947,0.00066,8.22747]
[1779241079581,29.36,76497.36,59.7,-0.50016,0.00066,8.22736]
[1779241080666,29.36,76497.59,59.7,-0.50001,0.00066,8.22739]
[1779241080805,29.36,76497.59,59.7,-0.50001,0.00066,8.22739]
[1779241082340,29.35,76502.47,59.7,-0.49679,0.00066,8.22764]
[1779241082526,29.35,76502.47,59.7,-0.49679,0.00066,8.22764]
[1779241083151,29.35,76502.47,59.7,-0.49679,0.00066,8.22764]
[1779241083347,29.35,76496.56,59.7,-0.50069,0.00066,8.22726]
[1779241083450,29.35,76496.56,59.7,-0.50069,0.00066,8.22726]
[1779241083455,29.35,76496.56,59.7,-0.50069,0.00066,8.22726]
[1779241084354,29.35,76493.04,59.7,-0.50301,0.00066,8.22666]
[1779241084769,29.35,76493.04,59.7,-0.50301,0.00066,8.22666]
[1779241085104,29.35,76493.04,59.7,-0.50301,0.00066,8.22666]
[1779241086428,29.35,76493.15,59.7,-0.50294,0.00066,8.22668]
[1779241086570,29.35,76493.43,59.7,-0.50275,0.00066,8.22674]
[1779241086685,29.35,76493.43,59.7,-0.50275,0.00066,8.22674]
[1779241086689,29.35,76493.43,59.7,-0.50275,0.00066,8.22674]
[1779241087375,29.35,76488.59,59.7,-0.50594,0.00066,8.2255]
[1779241088382,29.35,76486.16,59.7,-0.50754,0.00066,8.22469]
[1779241090437,29.35,76486.53,59.7,-0.5073,0.00066,8.22482]
[1779241090396,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241090485,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241090985,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241090996,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091032,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091058,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091067,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091274,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091280,29.35,76481.67,59.7,-0.5105,0.00066,8.22282]
[1779241091403,29.35,76484.8,59.7,-0.50844,0.00066,8.22417]
[1779241092205,29.35,76484.8,59.7,-0.50844,0.00066,8.22417]
[1779241092235,29.35,76484.8,59.7,-0.50844,0.00066,8.22417]
[1779241092410,29.35,76489.88,59.7,-0.50509,0.00066,8.22589]
[1779241093724,29.35,76488.82,59.7,-0.50579,0.00066,8.22557]
[1779241093730,29.35,76488.82,59.7,-0.50579,0.00066,8.22557]
[1779241094424,29.35,76490.0,59.7,-0.50501,0.00066,8.22592]
[1779241094883,29.35,76490.0,59.7,-0.50501,0.00066,8.22592]
[1779241095431,29.35,76489.77,59.7,-0.50517,0.00066,8.22585]
[1779241097445,29.34,76491.61,59.7,-0.50395,0.00066,8.22634]
[1779241098452,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100139,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100161,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100214,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100286,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100293,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100392,29.34,76489.71,59.7,-0.50521,0.00066,8.22584]
[1779241100436,29.34,76490.68,59.7,-0.50457,0.00066,8.2261]
[1779241100659,29.34,76490.68,59.7,-0.50457,0.00066,8.2261]
[1779241101205,29.34,76490.68,59.7,-0.50457,0.00066,8.2261]
[1779241101265,29.34,76490.68,59.7,-0.50457,0.00066,8.2261]
[1779241101270,29.34,76495.71,59.7,-0.50125,0.00066,8.22714]
[1779241102336,29.34,76495.71,59.7,-0.50125,0.00066,8.22714]
[1779241102356,29.34,76495.71,59.7,-0.50125,0.00066,8.22714]
[1779241102388,29.34,76495.71,59.7,-0.50125,0.00066,8.22714]
[1779241102384,29.34,76504.9,59.7,-0.49519,0.00066,8.22757]
[1779241102489,29.34,76504.9,59.7,-0.49519,0.00066,8.22757]
[1779241102789,29.34,76504.9,59.7,-0.49519,0.00066,8.22757]
[1779241102957,29.34,76504.9,59.7,-0.49519,0.00066,8.22757]
[1779241102968,29.34,76504.58,59.7,-0.4954,0.00066,8.22759]
[1779241103824,29.34,76504.58,59.7,-0.4954,0.00066,8.22759]
[1779241104185,29.34,76504.7,59.7,-0.49532,0.00066,8.22758]
[1779241105400,29.34,76504.7,59.7,-0.49532,0.00066,8.22758]
[1779241105900,29.34,76504.67,59.7,-0.49534,0.00066,8.22759]
[1779241106062,29.34,76504.67,59.7,-0.49534,0.00066,8.22759]
[1779241106406,29.34,76504.67,59.7,-0.49534,0.00066,8.22759]
[1779241108033,29.34,76505.25,59.7,-0.49496,0.00066,8.22755]
[1779241108084,29.34,76505.25,59.7,-0.49496,0.00066,8.22755]
[1779241108395,29.34,76505.58,59.7,-0.49474,0.00066,8.22753]
[1779241109448,29.34,76505.58,59.7,-0.49474,0.00066,8.22753]
[1779241110141,29.34,76504.97,59.7,-0.49515,0.00066,8.22757]
[1779241110142,29.34,76504.97,59.7,-0.49515,0.00066,8.22757]
[1779241110448,29.34,76504.97,59.7,-0.49515,0.00066,8.22757]
[1779241110188,29.34,76502.59,59.7,-0.49671,0.00066,8.22764]
[1779241111350,29.34,76502.59,59.7,-0.49671,0.00066,8.22764]
[1779241113226,29.34,76501.69,59.7,-0.49731,0.00066,8.21686]
[1779241113231,29.34,76501.69,59.7,-0.49731,0.00066,8.21686]
[1779241113449,29.34,76501.69,59.7,-0.49731,0.00066,8.21686]
[1779241113506,29.34,76500.89,59.7,-0.49784,0.00066,8.21684]
[1779241113522,29.34,76500.89,59.7,-0.49784,0.00066,8.21684]
[1779241114156,29.34,76498.54,59.7,-0.49939,0.00066,8.2167]
[1779241115036,29.34,76498.54,59.7,-0.49939,0.00066,8.2167]
[1779241115385,29.34,76498.54,59.7,-0.49939,0.00066,8.2167]
[1779241116206,29.34,76498.0,59.7,-0.49974,0.00066,8.21665]
[1779241120200,29.34,76500.27,59.7,-0.49825,0.00066,8.21682]
[1779241125646,29.34,76498.66,59.7,-0.49931,0.00066,8.21671]
[1779241127687,29.34,76498.33,59.7,-0.49953,0.00066,8.21668]
[1779241128085,29.34,76498.33,59.7,-0.49953,0.00066,8.21668]
[1779241128640,29.34,76499.36,59.7,-0.49885,0.00066,8.21676]
[1779241130966,29.34,76499.11,59.7,-0.49901,0.00066,8.21675]
[1779241130992,29.34,76499.11,59.7,-0.49901,0.00066,8.21675]
[1779241131613,29.34,76499.22,59.7,-0.49894,0.00066,8.21676]
[1779241133259,29.34,76498.56,59.7,-0.49937,0.00066,8.2167]
[1779241133484,29.34,76498.56,59.7,-0.49937,0.00066,8.2167]
[1779241133507,29.34,76498.98,59.7,-0.4991,0.00066,8.21674]
[1779241133550,29.34,76498.98,59.7,-0.4991,0.00066,8.21674]
[1779241133596,29.34,76498.98,59.7,-0.4991,0.00066,8.21674]
[1779241133605,29.34,76498.98,59.7,-0.4991,0.00066,8.21674]
[1779241133656,29.34,76498.98,59.7,-0.4991,0.00066,8.21674]
[1779241134318,29.34,76494.48,59.7,-0.50207,0.00066,8.21616]
[1779241135146,29.34,76494.48,59.7,-0.50207,0.00066,8.21616]
[1779241135367,29.34,76489.54,59.7,-0.50533,0.00066,8.21501]
[1779241135716,29.34,76492.09,59.7,-0.50365,0.00066,8.21568]
[1779241139498,29.34,76492.0,59.7,-0.50371,0.00066,8.21565]
[1779241139505,29.34,76492.0,59.7,-0.50371,0.00066,8.21565]
[1779241139577,29.34,76492.0,59.7,-0.50371,0.00066,8.21565]
[1779241139583,29.34,76492.0,59.7,-0.50371,0.00066,8.21565]
[1779241140229,29.34,76492.0,59.7,-0.50371,0.00066,8.21565]
[1779241140317,29.34,76493.14,59.7,-0.50295,0.00066,8.21591]
[1779241140614,29.34,76493.14,59.7,-0.50295,0.00066,8.21591]
[1779241140804,29.34,76493.14,59.7,-0.50295,0.00066,8.21591]
[1779241141448,29.34,76493.14,59.7,-0.50295,0.00066,8.21591]
[1779241140840,29.34,76498.96,59.7,-0.49911,0.00066,8.21674]
[1779241142419,29.34,76501.78,59.7,-0.49725,0.00066,8.21686]
[1779241143167,29.34,76501.78,59.7,-0.49725,0.00066,8.21686]
[1779241143186,29.34,76501.78,59.7,-0.49725,0.00066,8.21686]
[1779241143218,29.34,76501.78,59.7,-0.49725,0.00066,8.21686]
[1779241143228,29.34,76501.78,59.7,-0.49725,0.00066,8.21686]
[1779241143476,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241143605,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241143820,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144170,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144232,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144251,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144285,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144313,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144323,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144340,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144442,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144455,29.34,76503.81,59.7,-0.49591,0.00066,8.21685]
[1779241144482,29.34,76509.45,59.7,-0.49219,0.00066,8.21631]
[1779241144556,29.34,76509.45,59.7,-0.49219,0.00066,8.21631]
[1779241144571,29.34,76509.45,59.7,-0.49219,0.00066,8.21631]
[1779241144880,29.34,76509.45,59.7,-0.49219,0.00066,8.21631]
[1779241145370,29.34,76518.86,59.7,-0.48598,0.00066,8.21382]
[1779241145695,29.34,76518.86,59.7,-0.48598,0.00066,8.21382]
[1779241146704,29.34,76520.14,59.7,-0.48513,0.00066,8.21332]
[1779241146710,29.34,76520.14,59.7,-0.48513,0.00066,8.21332]
[1779241146785,29.34,76520.14,59.7,-0.48513,0.00066,8.21332]
[1779241147053,29.34,76520.14,59.7,-0.48513,0.00066,8.21332]
[1779241147301,29.34,76520.14,59.7,-0.48513,0.00066,8.21332]
[1779241147344,29.34,76520.38,59.7,-0.48498,0.00066,8.21323]
[1779241148162,29.34,76520.38,59.7,-0.48498,0.00066,8.21323]
[1779241148164,29.34,76520.38,59.7,-0.48498,0.00066,8.21323]
[1779241148292,29.34,76520.38,59.7,-0.48498,0.00066,8.21323]
[1779241148453,29.34,76520.38,59.7,-0.48498,0.00066,8.21323]
[1779241148393,29.34,76510.61,59.7,-0.49142,0.00066,8.21611]
[1779241148808,29.34,76513.53,59.7,-0.48949,0.00066,8.21547]
[1779241150499,29.34,76513.53,59.7,-0.48949,0.00066,8.21547]
[1779241149815,29.34,76516.6,59.7,-0.48747,0.00066,8.2146]
[1779241151829,29.34,76520.91,59.7,-0.48463,0.00066,8.21301]
[1779241152744,29.34,76520.91,59.7,-0.48463,0.00066,8.21301]
[1779241152856,29.34,76520.91,59.7,-0.48463,0.00066,8.21301]
[1779241152923,29.34,76520.91,59.7,-0.48463,0.00066,8.21301]
[1779241152930,29.34,76520.91,59.7,-0.48463,0.00066,8.21301]
[1779241155047,29.34,76519.99,59.7,-0.48523,0.00066,8.21338]
[1779241156069,29.34,76526.2,59.7,-0.48114,0.00066,8.21049]
[1779241158878,29.34,76528.1,59.7,-0.47989,0.00066,8.20944]
[1779241159727,29.34,76528.1,59.7,-0.47989,0.00066,8.20944]
[1779241160393,29.34,76526.78,59.7,-0.48076,0.00066,8.21018]
[1779241166335,29.34,76526.31,59.7,-0.48106,0.00066,8.21043]
[1779241167457,29.34,76525.42,59.7,-0.48165,0.00066,8.2109]
[1779241166971,29.34,76527.22,59.7,-0.48046,0.00066,8.20993]
[1779241168347,29.34,76530.22,59.7,-0.47849,0.00066,8.20816]
[1779241169076,29.34,76530.22,59.7,-0.47849,0.00066,8.20816]
[1779241169461,29.34,76530.22,59.7,-0.47849,0.00066,8.20816]
[1779241169506,29.34,76533.72,59.7,-0.47618,0.00066,8.20583]
[1779241169955,29.34,76537.01,59.7,-0.47402,0.00066,8.2034]
[1779241170962,29.34,76540.83,59.7,-0.4715,0.00066,8.20027]
[1779241172454,29.34,76540.83,59.7,-0.4715,0.00066,8.20027]
[1779241172506,29.34,76540.83,59.7,-0.4715,0.00066,8.20027]
[1779241172522,29.34,76540.83,59.7,-0.4715,0.00066,8.20027]
[1779241172580,29.34,76541.23,59.7,-0.47121,0.00066,8.18911]
[1779241172709,29.34,76541.23,59.7,-0.47121,0.00066,8.18911]
[1779241173231,29.34,76541.23,59.7,-0.47121,0.00066,8.18911]
[1779241173332,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241173642,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241173646,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241173698,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241173709,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241174463,29.34,76543.09,59.7,-0.46998,0.00066,8.18744]
[1779241174466,29.34,76545.31,59.7,-0.46852,0.00066,8.18536]
[1779241175495,29.34,76541.73,59.7,-0.47088,0.00066,8.18867]
[1779241181032,29.35,76540.47,59.7,-0.47171,0.00066,8.18977]
[1779241184404,29.35,76540.74,59.7,-0.47153,0.00066,8.18954]
[1779241184510,29.35,76542.29,59.7,-0.47051,0.00066,8.18817]
[1779241185093,29.35,76542.29,59.7,-0.47051,0.00066,8.18817]
[1779241185264,29.35,76542.29,59.7,-0.47051,0.00066,8.18817]
[1779241185269,29.35,76542.29,59.7,-0.47051,0.00066,8.18817]
[1779241185365,29.35,76538.99,59.7,-0.47269,0.00066,8.19101]
[1779241186068,29.34,76535.13,59.7,-0.47523,0.00066,8.19401]
[1779241187368,29.34,76532.03,59.7,-0.47727,0.00066,8.19619]
[1779241189928,29.34,76533.58,59.7,-0.47625,0.00066,8.19513]
[1779241189956,29.34,76533.58,59.7,-0.47625,0.00066,8.19513]
[1779241190096,29.34,76536.92,59.7,-0.47405,0.00066,8.19266]
[1779241192110,29.34,76538.98,59.7,-0.47269,0.00066,8.19101]
[1779241194220,29.34,76538.23,59.7,-0.47318,0.00066,8.19162]
[1779241195295,29.34,76541.12,59.7,-0.47128,0.00066,8.1892]
[1779241199997,29.34,76542.7,59.7,-0.47024,0.00066,8.1878]
[1779241201102,29.34,76542.7,59.7,-0.47024,0.00066,8.18779]
[1779241202449,29.34,76542.89,59.7,-0.47011,0.00066,8.18762]
[1779241202534,29.34,76542.89,59.7,-0.47011,0.00066,8.18762]
[1779241203261,29.34,76544.05,59.7,-0.46935,0.00066,8.18655]
[1779241203308,29.34,76544.05,59.7,-0.46935,0.00066,8.18655]
[1779241203319,29.34,76544.05,59.7,-0.46935,0.00066,8.18655]
[1779241203333,29.34,76544.05,59.7,-0.46935,0.00066,8.18655]
[1779241203362,29.34,76544.76,59.7,-0.46888,0.00066,8.18588]
[1779241203579,29.34,76544.76,59.7,-0.46888,0.00066,8.18588]
[1779241203627,29.34,76544.76,59.7,-0.46888,0.00066,8.18588]
[1779241204246,29.34,76544.76,59.7,-0.46888,0.00066,8.18588]
[1779241204483,29.34,76536.7,59.7,-0.47419,0.00066,8.19282]
[1779241204763,29.34,76536.7,59.7,-0.47419,0.00066,8.19282]
[1779241205569,29.34,76534.22,59.7,-0.47582,0.00066,8.19467]
[1779241205716,29.34,76534.22,59.7,-0.47582,0.00066,8.19467]
[1779241206401,29.34,76534.22,59.7,-0.47582,0.00066,8.19467]
[1779241206457,29.34,76534.22,59.7,-0.47582,0.00066,8.19467]
[1779241206662,29.34,76534.2,59.7,-0.47584,0.00066,8.19468]
[1779241207530,29.33,76528.79,59.7,-0.4794,0.00066,8.19822]
[1779241211244,29.33,76524.9,59.7,-0.48197,0.00066,8.20036]
[1779241212251,29.33,76522.15,59.7,-0.48379,0.00066,8.20167]
[1779241213348,29.33,76522.15,59.7,-0.48379,0.00066,8.20167]
[1779241213402,29.33,76522.15,59.7,-0.48379,0.00066,8.20167]
[1779241213449,29.33,76522.15,59.7,-0.48379,0.00066,8.20167]
[1779241213466,29.33,76522.15,59.7,-0.48379,0.00066,8.20167]
[1779241213567,29.33,76522.41,59.7,-0.48361,0.00066,8.20156]
[1779241214266,29.33,76519.74,59.7,-0.48538,0.00066,8.20268]
[1779241217608,29.33,76521.34,59.7,-0.48432,0.00066,8.20203]
[1779241217616,29.33,76521.34,59.7,-0.48432,0.00066,8.20203]
[1779241218294,29.33,76521.23,59.7,-0.48439,0.00066,8.20207]
[1779241223296,29.32,76522.56,59.7,-0.48351,0.00066,8.20149]
[1779241224336,29.32,76524.99,59.7,-0.48191,0.00066,8.20031]
[1779241229371,29.31,76524.59,59.7,-0.48217,0.00066,8.20051]
[1779241232392,29.31,76522.09,59.7,-0.4838,0.00066,8.19088]
[1779241234829,29.31,76521.85,59.7,-0.48396,0.00066,8.19098]
[1779241235450,29.31,76521.85,59.7,-0.48396,0.00066,8.19098]
[1779241235551,29.31,76519.04,59.7,-0.48582,0.00066,8.19213]
[1779241236529,29.31,76519.04,59.7,-0.48582,0.00066,8.19213]
[1779241236597,29.31,76519.04,59.7,-0.48582,0.00066,8.19213]
[1779241236790,29.3,76518.9,59.7,-0.48591,0.00066,8.19218]
[1779241236822,29.3,76518.9,59.7,-0.48591,0.00066,8.19218]
[1779241236832,29.3,76518.9,59.7,-0.48591,0.00066,8.19218]
[1779241237072,29.3,76518.9,59.7,-0.48591,0.00066,8.19218]
[1779241237427,29.3,76524.07,59.7,-0.48249,0.00066,8.18995]
[1779241239197,29.3,76524.3,59.7,-0.48233,0.00066,8.18984]
[1779241242410,29.3,76524.49,59.7,-0.48221,0.00066,8.18974]
[1779241242450,29.3,76524.49,59.7,-0.48221,0.00066,8.18974]
[1779241245962,29.29,76524.01,59.7,-0.48252,0.00066,8.18998]
[1779241245972,29.29,76524.01,59.7,-0.48252,0.00066,8.18998]
[1779241246489,29.29,76525.27,59.7,-0.48169,0.00066,8.18934]
[1779241248504,29.29,76527.87,59.7,-0.47996,0.00066,8.18792]
[1779241248740,29.29,76527.87,59.7,-0.47996,0.00066,8.18792]
[1779241249515,29.29,76524.09,59.7,-0.48247,0.00066,8.18994]
[1779241251529,29.29,76526.73,59.7,-0.48072,0.00066,8.18856]
[1779241252536,29.29,76528.66,59.7,-0.47944,0.00066,8.18745]
[1779241254135,29.29,76528.04,59.7,-0.47985,0.00066,8.18782]
[1779241254136,29.29,76528.04,59.7,-0.47985,0.00066,8.18782]
[1779241254551,29.29,76525.54,59.7,-0.48151,0.00066,8.1892]
[1779241259586,29.29,76525.56,59.7,-0.48149,0.00066,8.18919]
[1779241262477,29.28,76525.14,59.7,-0.48177,0.00066,8.1894]
[1779241262480,29.28,76525.14,59.7,-0.48177,0.00066,8.1894]
[1779241262566,29.28,76525.14,59.7,-0.48177,0.00066,8.1894]
[1779241262609,29.28,76519.07,59.7,-0.48579,0.00066,8.19211]
[1779241262869,29.28,76519.07,59.7,-0.48579,0.00066,8.19211]
[1779241263616,29.28,76516.51,59.7,-0.48749,0.00066,8.19301]
[1779241263904,29.28,76516.51,59.7,-0.48749,0.00066,8.19301]
[1779241264623,29.28,76511.26,59.7,-0.49097,0.00066,8.19438]
[1779241268085,29.28,76510.78,59.7,-0.49128,0.00066,8.19447]
[1779241273363,29.28,76511.24,59.7,-0.49098,0.00066,8.19438]
[1779241274050,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274169,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274309,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274315,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274447,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274449,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274498,29.28,76512.64,59.7,-0.49005,0.00066,8.19408]
[1779241274580,29.28,76512.66,59.7,-0.49004,0.00066,8.19407]
[1779241274693,29.28,76515.88,59.7,-0.4879,0.00066,8.1932]
[1779241276707,29.28,76518.97,59.7,-0.48585,0.00066,8.19215]
[1779241278450,29.28,76520.79,59.7,-0.48465,0.00066,8.19143]
[1779241278642,29.28,76520.79,59.7,-0.48465,0.00066,8.19143]
[1779241281673,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241281724,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241281735,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241281769,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241281893,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241281962,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241282448,29.28,76521.16,59.7,-0.4844,0.00066,8.19127]
[1779241282466,29.27,76521.7,59.7,-0.48404,0.00066,8.19104]
[1779241282824,29.27,76515.1,59.7,-0.48842,0.00066,8.19344]
[1779241285530,29.27,76516.08,59.7,-0.48777,0.00066,8.19314]
[1779241285621,29.27,76516.08,59.7,-0.48777,0.00066,8.19314]
[1779241285536,29.27,76514.54,59.7,-0.48879,0.00066,8.19359]
[1779241285693,29.27,76514.54,59.7,-0.48879,0.00066,8.19359]
[1779241286583,29.27,76509.5,59.7,-0.49213,0.00066,8.1947]
[1779241286950,29.27,76504.92,59.7,-0.49517,0.00066,8.1952]
[1779241291819,29.27,76506.63,59.7,-0.49403,0.00066,8.18425]
[1779241293148,29.27,76506.63,59.7,-0.49403,0.00066,8.18425]
[1779241293449,29.27,76506.63,59.7,-0.49403,0.00066,8.18425]
[1779241293550,29.27,76505.6,59.7,-0.49471,0.00066,8.18433]
[1779241297449,29.27,76504.62,59.7,-0.49536,0.00066,8.1844]
[1779241297469,29.27,76504.39,59.7,-0.49552,0.00066,8.18441]
[1779241299228,29.27,76505.81,59.7,-0.49457,0.00066,8.18432]
[1779241299573,29.27,76505.81,59.7,-0.49457,0.00066,8.18432]
[1779241299581,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241299719,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300049,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300398,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300418,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300436,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300449,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300452,29.27,76507.68,59.7,-0.49333,0.00066,8.18413]
[1779241300477,29.26,76510.16,59.7,-0.49168,0.00066,8.18376]
[1779241300841,29.26,76510.16,59.7,-0.49168,0.00066,8.18376]
[1779241301475,29.26,76512.68,59.7,-0.49001,0.00066,8.18324]
[1779241301860,29.26,76512.68,59.7,-0.49001,0.00066,8.18324]
[1779241302402,29.26,76512.68,59.7,-0.49001,0.00066,8.18324]
[1779241302455,29.26,76512.68,59.7,-0.49001,0.00066,8.18324]
[1779241302556,29.26,76514.78,59.7,-0.48862,0.00066,8.1827]
[1779241305405,29.26,76515.84,59.7,-0.48791,0.00066,8.18239]
[1779241306313,29.26,76515.71,59.7,-0.488,0.00066,8.18243]
[1779241306663,29.26,76515.71,59.7,-0.488,0.00066,8.18243]
[1779241310841,29.26,76514.7,59.7,-0.48867,0.00066,8.18272]
[1779241311590,29.26,76514.7,59.7,-0.48867,0.00066,8.18272]
[1779241312154,29.26,76515.33,59.7,-0.48825,0.00066,8.18254]
[1779241313279,29.26,76511.36,59.7,-0.49089,0.00066,8.18353]
[1779241313971,29.26,76506.72,59.7,-0.49397,0.00066,8.18424]
[1779241316562,29.26,76506.24,59.7,-0.49429,0.00066,8.18428]
[1779241316664,29.26,76506.21,59.7,-0.49431,0.00066,8.18429]
[1779241318450,29.26,76505.81,59.7,-0.49457,0.00066,8.18432]
[1779241320431,29.26,76502.0,59.7,-0.49711,0.00066,8.18445]
[1779241323039,29.25,76499.48,59.7,-0.49878,0.00066,8.18436]
[1779241328073,29.25,76500.31,59.7,-0.49823,0.00066,8.18441]
[1779241330829,29.25,76500.13,59.7,-0.49835,0.00066,8.1844]
[1779241331096,29.25,76500.23,59.7,-0.49828,0.00066,8.1844]
[1779241331951,29.25,76500.23,59.7,-0.49828,0.00066,8.1844]
[1779241333110,29.24,76502.89,59.7,-0.49651,0.00066,8.18445]
[1779241337971,29.24,76501.5,59.7,-0.49744,0.00067,8.18445]
[1779241338949,29.24,76500.84,59.7,-0.49788,0.00067,8.18443]
[1779241339153,29.24,76498.55,59.7,-0.4994,0.00067,8.18429]
[1779241343408,29.23,76499.57,59.7,-0.49872,0.00067,8.18437]
[1779241344448,29.23,76499.6,59.7,-0.4987,0.00067,8.18437]
[1779241348451,29.23,76500.52,59.7,-0.49809,0.00067,8.18442]
[1779241348469,29.23,76500.52,59.7,-0.49809,0.00067,8.18442]
[1779241349466,29.23,76497.31,59.7,-0.50023,0.00067,8.18417]
[1779241350649,29.23,76494.57,59.7,-0.50205,0.00067,8.18377]
[1779241354845,29.23,76494.58,59.7,-0.50205,0.00067,8.17293]
[1779241355175,29.23,76494.58,59.7,-0.50205,0.00067,8.17293]
[1779241355484,29.23,76494.58,59.7,-0.50205,0.00067,8.17293]
[1779241355492,29.23,76494.58,59.7,-0.50205,0.00067,8.17293]
[1779241355575,29.23,76494.58,59.7,-0.50205,0.00067,8.17293]
[1779241355678,29.23,76490.2,59.7,-0.50497,0.00067,8.17194]
[1779241356316,29.23,76490.2,59.7,-0.50497,0.00067,8.17194]
[1779241356502,29.23,76490.2,59.7,-0.50497,0.00067,8.17194]
[1779241356624,29.23,76485.52,59.7,-0.50808,0.00067,8.1704]
[1779241357620,29.23,76479.76,59.7,-0.51192,0.00067,8.16781]
[1779241358169,29.23,76479.76,59.7,-0.51192,0.00067,8.16781]
[1779241358417,29.23,76479.76,59.7,-0.51192,0.00067,8.16781]
[1779241358429,29.23,76479.76,59.7,-0.51192,0.00067,8.16781]
[1779241358457,29.23,76473.39,59.7,-0.51616,0.00067,8.16407]
[1779241359294,29.23,76470.89,59.7,-0.51783,0.00067,8.16235]
[1779241360456,29.23,76470.89,59.7,-0.51783,0.00067,8.16235]
[1779241360647,29.23,76470.89,59.7,-0.51783,0.00067,8.16235]
[1779241362382,29.23,76472.44,59.7,-0.5168,0.00067,8.16343]
[1779241362450,29.23,76472.44,59.7,-0.5168,0.00067,8.16343]
[1779241362698,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363112,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363191,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363197,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363305,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363534,29.23,76471.99,59.7,-0.5171,0.00067,8.16312]
[1779241363644,29.23,76479.49,59.7,-0.5121,0.00067,8.16767]
[1779241364330,29.23,76481.66,59.7,-0.51066,0.00067,8.16875]
[1779241364836,29.23,76481.66,59.7,-0.51066,0.00067,8.16875]
[1779241365337,29.23,76475.55,59.7,-0.51473,0.00067,8.16544]
[1779241366111,29.23,76475.55,59.7,-0.51473,0.00067,8.16544]
[1779241366641,29.23,76475.55,59.7,-0.51473,0.00067,8.16544]
[1779241366692,29.23,76473.89,59.7,-0.51583,0.00067,8.1644]
[1779241367351,29.23,76478.86,59.7,-0.51252,0.00067,8.16734]
[1779241368301,29.23,76478.86,59.7,-0.51252,0.00067,8.16734]
[1779241368344,29.23,76478.86,59.7,-0.51252,0.00067,8.16734]
[1779241368358,29.23,76481.94,59.7,-0.51047,0.00067,8.16888]
[1779241371354,29.23,76482.87,59.7,-0.50985,0.00067,8.1693]
[1779241371510,29.23,76482.87,59.7,-0.50985,0.00067,8.1693]
[1779241371535,29.23,76482.87,59.7,-0.50985,0.00067,8.1693]
[1779241372354,29.23,76481.39,59.7,-0.51084,0.00067,8.16862]
[1779241375407,29.23,76484.75,59.7,-0.5086,0.00067,8.17009]
[1779241377326,29.23,76484.41,59.7,-0.50882,0.00067,8.16996]
[1779241377357,29.23,76484.41,59.7,-0.50882,0.00067,8.16996]
[1779241377385,29.23,76484.41,59.7,-0.50882,0.00067,8.16996]
[1779241377596,29.23,76484.41,59.7,-0.50882,0.00067,8.16996]
[1779241377647,29.23,76484.69,59.7,-0.50864,0.00067,8.17007]
[1779241378427,29.23,76487.77,59.7,-0.50658,0.00067,8.1712]
[1779241381486,29.23,76488.99,59.7,-0.50577,0.00067,8.17159]
[1779241381556,29.23,76488.99,59.7,-0.50577,0.00067,8.17159]
[1779241381558,29.23,76488.99,59.7,-0.50577,0.00067,8.17159]
[1779241381576,29.23,76488.99,59.7,-0.50577,0.00067,8.17159]
[1779241381582,29.23,76488.99,59.7,-0.50577,0.00067,8.17159]
[1779241381587,29.23,76489.21,59.7,-0.50563,0.00067,8.17166]
[1779241381903,29.23,76489.21,59.7,-0.50563,0.00067,8.17166]
[1779241382520,29.23,76489.21,59.7,-0.50563,0.00067,8.17166]
[1779241382607,29.23,76489.21,59.7,-0.50563,0.00067,8.17166]
[1779241386929,29.23,76491.43,59.7,-0.50415,0.00067,8.17226]
[1779241387492,29.23,76493.25,59.7,-0.50293,0.00067,8.17268]
[1779241388252,29.23,76493.25,59.7,-0.50293,0.00067,8.17268]
[1779241388499,29.23,76490.94,59.7,-0.50447,0.00067,8.17214]
[1779241388793,29.23,76490.94,59.7,-0.50447,0.00067,8.17214]
[1779241388825,29.23,76490.94,59.7,-0.50447,0.00067,8.17214]
[1779241389043,29.23,76490.94,59.7,-0.50447,0.00067,8.17214]
[1779241389203,29.23,76490.94,59.7,-0.50447,0.00067,8.17214]
[1779241389519,29.23,76488.09,59.7,-0.50637,0.00067,8.17131]
[1779241391519,29.23,76489.93,59.7,-0.50515,0.00067,8.17186]
[1779241396555,29.23,76490.27,59.7,-0.50492,0.00067,8.17196]
[1779241398569,29.23,76492.55,59.7,-0.5034,0.00067,8.17253]
[1779241399009,29.23,76492.55,59.7,-0.5034,0.00067,8.17253]
[1779241399783,29.23,76493.91,59.7,-0.5025,0.00067,8.17281]
[1779241399968,29.23,76493.91,59.7,-0.5025,0.00067,8.17281]
[1779241400448,29.23,76493.91,59.7,-0.5025,0.00067,8.17281]
[1779241400583,29.23,76498.65,59.7,-0.49934,0.00067,8.17347]
[1779241401589,29.23,76500.59,59.7,-0.49805,0.00067,8.17359]
[1779241404034,29.23,76500.81,59.7,-0.4979,0.00067,8.17359]
[1779241404096,29.23,76500.81,59.7,-0.4979,0.00067,8.17359]
[1779241404256,29.23,76500.81,59.7,-0.4979,0.00067,8.17359]
[1779241404610,29.23,76502.15,59.7,-0.49701,0.00067,8.17362]
[1779241405618,29.23,76504.8,59.7,-0.49524,0.00067,8.17355]
[1779241409645,29.23,76506.48,59.7,-0.49412,0.00067,8.17343]
[1779241411239,29.23,76506.93,59.7,-0.49382,0.00067,8.17338]
[1779241411338,29.23,76506.93,59.7,-0.49382,0.00067,8.17338]
[1779241411660,29.22,76510.1,59.7,-0.4917,0.00067,8.16209]
[1779241414665,29.22,76510.99,59.7,-0.49111,0.00067,8.16192]
[1779241414672,29.22,76510.99,59.7,-0.49111,0.00067,8.16192]
[1779241414709,29.22,76510.99,59.7,-0.49111,0.00067,8.16192]
[1779241414716,29.22,76510.99,59.7,-0.49111,0.00067,8.16192]
[1779241415053,29.22,76510.54,59.7,-0.49141,0.00067,8.16201]
[1779241417136,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417156,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417159,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417202,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417431,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417438,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417711,29.22,76512.04,59.7,-0.49041,0.00067,8.1617]
[1779241417724,29.22,76509.7,59.7,-0.49197,0.00067,8.16215]
[1779241418166,29.22,76509.7,59.7,-0.49197,0.00067,8.16215]
[1779241418186,29.22,76509.7,59.7,-0.49197,0.00067,8.16215]
[1779241418188,29.22,76509.7,59.7,-0.49197,0.00067,8.16215]
[1779241418239,29.22,76509.7,59.7,-0.49197,0.00067,8.16215]
[1779241420448,29.23,76510.69,59.7,-0.49131,0.00067,8.16198]
[1779241422425,29.23,76510.97,59.7,-0.49112,0.00067,8.16192]
[1779241422449,29.23,76510.97,59.7,-0.49112,0.00067,8.16192]
[1779241422506,29.23,76510.97,59.7,-0.49112,0.00067,8.16192]
[1779241423766,29.23,76516.56,59.7,-0.4874,0.00067,8.16047]
[1779241423994,29.23,76516.56,59.7,-0.4874,0.00067,8.16047]
[1779241424011,29.23,76516.56,59.7,-0.4874,0.00067,8.16047]
[1779241424552,29.23,76516.56,59.7,-0.4874,0.00067,8.16047]
[1779241424773,29.23,76518.25,59.7,-0.48627,0.00067,8.15988]
[1779241424971,29.23,76518.25,59.7,-0.48627,0.00067,8.15988]
[1779241426624,29.23,76519.47,59.7,-0.48546,0.00067,8.15943]
[1779241431823,29.22,76517.67,59.7,-0.48666,0.00067,8.16009]
[1779241434848,29.22,76518.02,59.7,-0.48642,0.00067,8.15997]
[1779241435638,29.22,76518.02,59.7,-0.48642,0.00067,8.15997]
[1779241435681,29.22,76518.02,59.7,-0.48642,0.00067,8.15997]
[1779241435851,29.22,76522.08,59.7,-0.48372,0.00067,8.15833]
[1779241436857,29.22,76524.69,59.7,-0.48198,0.00067,8.15707]
[1779241440195,29.22,76521.96,59.7,-0.48379,0.00067,8.15838]
[1779241441326,29.22,76521.96,59.7,-0.48379,0.00067,8.15838]
[1779241442493,29.22,76522.13,59.7,-0.48368,0.00067,8.1583]
[1779241442557,29.22,76522.13,59.7,-0.48368,0.00067,8.1583]
[1779241442565,29.22,76522.13,59.7,-0.48368,0.00067,8.1583]
[1779241443355,29.22,76522.36,59.7,-0.48353,0.00067,8.1582]
[1779241443365,29.22,76527.41,59.7,-0.48016,0.00067,8.1556]
[1779241447776,29.22,76528.49,59.7,-0.47944,0.00067,8.15497]
[1779241447834,29.22,76529.02,59.7,-0.47909,0.00067,8.15465]
[1779241448942,29.22,76526.55,59.7,-0.48074,0.00067,8.15608]
[1779241451964,29.22,76524.86,59.7,-0.48186,0.00067,8.15698]
[1779241453466,29.22,76524.86,59.7,-0.48186,0.00067,8.15698]
[1779241453533,29.22,76524.86,59.7,-0.48186,0.00067,8.15698]
[1779241453724,29.22,76521.91,59.7,-0.48383,0.00067,8.1584]
[1779241453978,29.22,76519.46,59.7,-0.48546,0.00067,8.15943]
[1779241454985,29.22,76516.35,59.7,-0.48753,0.00067,8.16053]
[1779241458923,29.22,76517.0,59.7,-0.4871,0.00067,8.16032]
[1779241458989,29.22,76517.0,59.7,-0.4871,0.00067,8.16032]
[1779241459407,29.22,76517.0,59.7,-0.4871,0.00067,8.16032]
[1779241459602,29.22,76517.15,59.7,-0.487,0.00067,8.16027]
[1779241461029,29.21,76519.78,59.7,-0.48525,0.00067,8.1593]
[1779241465429,29.21,76518.52,59.7,-0.48609,0.00067,8.15978]
[1779241465431,29.21,76518.52,59.7,-0.48609,0.00067,8.15978]
[1779241465657,29.21,76518.66,59.7,-0.48599,0.00067,8.15973]
[1779241466450,29.21,76518.66,59.7,-0.48599,0.00067,8.15973]
[1779241466500,29.21,76516.82,59.7,-0.48722,0.00067,8.16038]
[1779241472012,29.21,76515.68,59.7,-0.48797,0.00067,8.14987]
[1779241475657,29.21,76515.62,59.7,-0.48801,0.00067,8.14989]
[1779241477550,29.21,76514.99,59.7,-0.48843,0.00067,8.15008]
[1779241478618,29.21,76509.25,59.7,-0.49226,0.00067,8.15136]
[1779241479155,29.21,76507.33,59.7,-0.49355,0.00067,8.15163]
[1779241484190,29.21,76507.66,59.7,-0.49332,0.00067,8.15159]
[1779241487376,29.21,76511.67,59.7,-0.49065,0.00067,8.15091]
[1779241488680,29.21,76511.67,59.7,-0.49065,0.00067,8.15091]
[1779241488681,29.21,76511.67,59.7,-0.49065,0.00067,8.15091]
[1779241488744,29.21,76511.67,59.7,-0.49065,0.00067,8.15091]
[1779241488781,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489060,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489313,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489315,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489336,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489361,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489363,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489393,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489448,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489592,29.21,76511.48,59.7,-0.49077,0.00067,8.15095]
[1779241489693,29.21,76515.74,59.7,-0.48793,0.00067,8.14985]
[1779241490451,29.21,76515.74,59.7,-0.48793,0.00067,8.14985]
[1779241490651,29.21,76515.74,59.7,-0.48793,0.00067,8.14985]
[1779241490717,29.21,76525.52,59.7,-0.4814,0.00067,8.14576]
[1779241492136,29.21,76526.36,59.7,-0.48084,0.00067,8.14531]
[1779241493297,29.21,76526.7,59.7,-0.48061,0.00067,8.14512]
[1779241493515,29.21,76526.48,59.7,-0.48076,0.00067,8.14524]
[1779241494498,29.21,76526.48,59.7,-0.48076,0.00067,8.14524]
[1779241494517,29.21,76526.48,59.7,-0.48076,0.00067,8.14524]
[1779241494518,29.21,76526.48,59.7,-0.48076,0.00067,8.14524]
[1779241495456,29.21,76526.13,59.7,-0.48099,0.00067,8.14544]
[1779241495576,29.21,76530.45,59.7,-0.47811,0.00067,8.14287]
[1779241496047,29.21,76530.45,59.7,-0.47811,0.00067,8.14287]
[1779241496100,29.21,76530.45,59.7,-0.47811,0.00067,8.14287]
[1779241497282,29.21,76532.36,59.7,-0.47683,0.00067,8.1416]
[1779241498069,29.21,76532.36,59.7,-0.47683,0.00067,8.1416]
[1779241498768,29.21,76531.39,59.7,-0.47748,0.00067,8.14226]
[1779241500482,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500546,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500575,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500611,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500658,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500718,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500862,29.21,76531.47,59.7,-0.47743,0.00067,8.14221]
[1779241500796,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501061,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501143,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501181,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501227,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501352,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501371,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501526,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501536,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501620,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501739,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501852,29.21,76531.57,59.7,-0.47736,0.00067,8.14214]
[1779241501806,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241501992,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502015,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502026,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502054,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502448,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502498,29.21,76539.73,59.7,-0.47192,0.00067,8.13593]
[1779241502624,29.21,76543.32,59.7,-0.46953,0.00067,8.13273]
[1779241502925,29.21,76543.32,59.7,-0.46953,0.00067,8.13273]
[1779241503118,29.21,76543.32,59.7,-0.46953,0.00067,8.13273]
[1779241503443,29.21,76543.32,59.7,-0.46953,0.00067,8.13273]
[1779241504454,29.21,76539.57,59.7,-0.47203,0.00067,8.13607]
[1779241506360,29.21,76537.73,59.7,-0.47326,0.00067,8.1376]
[1779241508339,29.21,76538.21,59.7,-0.47294,0.00067,8.13721]
[1779241508449,29.21,76538.21,59.7,-0.47294,0.00067,8.13721]
[1779241508676,29.21,76538.21,59.7,-0.47294,0.00067,8.13721]
[1779241508847,29.21,76536.97,59.7,-0.47376,0.00067,8.13821]
[1779241509702,29.21,76533.16,59.7,-0.4763,0.00067,8.14105]
[1779241510394,29.21,76533.16,59.7,-0.4763,0.00067,8.14105]
[1779241510654,29.21,76533.16,59.7,-0.4763,0.00067,8.14105]
[1779241510772,29.21,76533.16,59.7,-0.4763,0.00067,8.14105]
[1779241510820,29.21,76533.16,59.7,-0.4763,0.00067,8.14105]
[1779241510786,29.21,76528.19,59.7,-0.47962,0.00067,8.14427]
[1779241511356,29.21,76528.19,59.7,-0.47962,0.00067,8.14427]
[1779241511806,29.22,76521.34,59.7,-0.48419,0.00067,8.14778]
[1779241512448,29.22,76521.34,59.7,-0.48419,0.00067,8.14778]
[1779241512550,29.22,76514.96,59.7,-0.48845,0.00067,8.15009]
[1779241513469,29.22,76514.96,59.7,-0.48845,0.00067,8.15009]
[1779241513833,29.22,76514.96,59.7,-0.48845,0.00067,8.15009]
[1779241513870,29.22,76508.72,59.7,-0.49262,0.00067,8.15144]
[1779241515209,29.22,76508.15,59.7,-0.493,0.00067,8.15152]
[1779241519915,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520203,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520211,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520214,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520259,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520272,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520311,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520507,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520673,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520759,29.21,76510.49,59.7,-0.49143,0.00067,8.15115]
[1779241520775,29.21,76516.5,59.7,-0.48742,0.00067,8.14961]
[1779241521351,29.21,76516.5,59.7,-0.48742,0.00067,8.14961]
[1779241521469,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522475,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522611,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522666,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522723,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522726,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522857,29.21,76524.18,59.7,-0.48229,0.00067,8.14645]
[1779241522766,29.21,76525.98,59.7,-0.48109,0.00067,8.14552]
[1779241523076,29.21,76525.98,59.7,-0.48109,0.00067,8.14552]
[1779241523079,29.21,76525.98,59.7,-0.48109,0.00067,8.14552]
[1779241523710,29.21,76521.04,59.7,-0.48439,0.00067,8.14791]
[1779241525021,29.21,76520.37,59.7,-0.48483,0.00067,8.14819]
[1779241525032,29.21,76520.37,59.7,-0.48483,0.00067,8.14819]
[1779241525448,29.21,76520.37,59.7,-0.48483,0.00067,8.14819]
[1779241525499,29.21,76516.97,59.7,-0.4871,0.00067,8.14946]
[1779241526505,29.21,76513.05,59.7,-0.48972,0.00067,8.1506]
[1779241527511,29.21,76510.98,59.7,-0.49111,0.00067,8.15105]
[1779241528095,29.21,76510.98,59.7,-0.49111,0.00067,8.15105]
[1779241528151,29.21,76510.98,59.7,-0.49111,0.00067,8.15105]
[1779241529653,29.2,76505.1,59.7,-0.49503,0.00067,8.15182]
[1779241532550,29.2,76503.49,59.7,-0.49611,0.00067,8.14102]
[1779241532651,29.2,76504.39,59.7,-0.49551,0.00067,8.14099]
[1779241533448,29.2,76504.39,59.7,-0.49551,0.00067,8.14099]
[1779241533838,29.2,76504.58,59.7,-0.49538,0.00067,8.14098]
[1779241534142,29.2,76504.58,59.7,-0.49538,0.00067,8.14098]
[1779241534187,29.2,76504.58,59.7,-0.49538,0.00067,8.14098]
[1779241534561,29.2,76506.82,59.7,-0.49388,0.00067,8.1408]
[1779241535328,29.2,76506.82,59.7,-0.49388,0.00067,8.1408]
[1779241535568,29.2,76508.68,59.7,-0.49264,0.00067,8.14057]
[1779241540603,29.2,76508.07,59.7,-0.49304,0.00067,8.14066]
[1779241541541,29.2,76508.07,59.7,-0.49304,0.00067,8.14066]
[1779241541603,29.2,76508.07,59.7,-0.49304,0.00067,8.14066]
[1779241541619,29.2,76508.07,59.7,-0.49304,0.00067,8.14066]
[1779241541625,29.2,76508.07,59.7,-0.49304,0.00067,8.14066]
[1779241541849,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542449,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542478,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542763,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542771,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542909,29.2,76510.42,59.7,-0.49147,0.00067,8.14028]
[1779241542814,29.2,76518.46,59.7,-0.48609,0.00067,8.13805]
[1779241543037,29.2,76518.46,59.7,-0.48609,0.00067,8.13805]
[1779241543427,29.2,76518.46,59.7,-0.48609,0.00067,8.13805]
[1779241543449,29.2,76518.46,59.7,-0.48609,0.00067,8.13805]
[1779241543494,29.2,76518.46,59.7,-0.48609,0.00067,8.13805]
[1779241543626,29.2,76526.67,59.7,-0.4806,0.00067,8.13424]
[1779241544745,29.2,76529.41,59.7,-0.47877,0.00067,8.13263]
[1779241546647,29.2,76527.57,59.7,-0.48,0.00067,8.13373]
[1779241547598,29.2,76527.57,59.7,-0.48,0.00067,8.13373]
[1779241547755,29.2,76527.57,59.7,-0.48,0.00067,8.13373]
[1779241547818,29.2,76527.04,59.7,-0.48036,0.00067,8.13404]
[1779241548662,29.2,76522.37,59.7,-0.48348,0.00067,8.13643]
[1779241550675,29.2,76520.1,59.7,-0.485,0.00067,8.13741]
[1779241553089,29.2,76520.04,59.7,-0.48504,0.00067,8.13744]
[1779241555397,29.2,76522.29,59.7,-0.48353,0.00067,8.13647]
[1779241557351,29.2,76522.7,59.7,-0.48325,0.00067,8.13628]
[1779241558841,29.2,76523.09,59.7,-0.48299,0.00067,8.13609]
[1779241559448,29.2,76523.4,59.7,-0.48279,0.00067,8.13594]
[1779241559825,29.2,76529.61,59.7,-0.47863,0.00067,8.1325]
[1779241561273,29.2,76531.26,59.7,-0.47753,0.00067,8.13144]
[1779241561448,29.2,76531.26,59.7,-0.47753,0.00067,8.13144]
[1779241561515,29.2,76531.26,59.7,-0.47753,0.00067,8.13144]
[1779241561756,29.19,76529.73,59.7,-0.47855,0.00067,8.13243]
[1779241562042,29.19,76529.73,59.7,-0.47855,0.00067,8.13243]
[1779241562275,29.19,76529.73,59.7,-0.47855,0.00067,8.13243]
[1779241562541,29.19,76529.73,59.7,-0.47855,0.00067,8.13243]
[1779241562621,29.19,76529.73,59.7,-0.47855,0.00067,8.13243]
[1779241562761,29.19,76526.2,59.7,-0.48091,0.00067,8.1345]
[1779241565448,29.2,76526.89,59.7,-0.48045,0.00067,8.13412]
[1779241566239,29.2,76526.69,59.7,-0.48059,0.00067,8.13423]
[1779241569811,29.19,76524.25,59.7,-0.48222,0.00067,8.13552]
[1779241570818,29.19,76521.38,59.7,-0.48414,0.00067,8.13687]
[1779241573237,29.19,76520.19,59.7,-0.48493,0.00067,8.13737]
[1779241573840,29.19,76521.87,59.7,-0.48381,0.00067,8.13665]
[1779241578875,29.19,76522.14,59.7,-0.48362,0.00067,8.13653]
[1779241580306,29.19,76521.82,59.7,-0.48384,0.00067,8.13667]
[1779241580890,29.19,76519.02,59.7,-0.48571,0.00067,8.13784]
[1779241582904,29.19,76517.24,59.7,-0.4869,0.00067,8.13848]
[1779241583450,29.19,76517.24,59.7,-0.4869,0.00067,8.13848]
[1779241586384,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586435,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586449,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586556,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586651,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586729,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586735,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586777,29.19,76515.87,59.7,-0.48782,0.00067,8.13893]
[1779241586932,29.19,76519.84,59.7,-0.48516,0.00067,8.13751]
[1779241587568,29.19,76519.84,59.7,-0.48516,0.00067,8.13751]
[1779241587938,29.19,76524.82,59.7,-0.48183,0.00067,8.13523]
[1779241589473,29.19,76523.67,59.7,-0.4826,0.00067,8.13581]
[1779241589497,29.19,76523.67,59.7,-0.4826,0.00067,8.13581]
[1779241589924,29.19,76523.67,59.7,-0.4826,0.00067,8.13581]
[1779241589953,29.19,76521.03,59.7,-0.48437,0.00067,8.13702]
[1779241590361,29.19,76521.03,59.7,-0.48437,0.00067,8.13702]
[1779241590960,29.19,76515.14,59.7,-0.48831,0.00067,8.13915]
[1779241592521,29.19,76515.51,59.7,-0.48805,0.00067,8.12814]
[1779241593101,29.19,76515.63,59.7,-0.48797,0.00067,8.12811]
[1779241593980,29.19,76510.26,59.7,-0.49157,0.00067,8.12942]
[1779241595270,29.19,76509.49,59.7,-0.49209,0.00067,8.12955]
[1779241597002,29.19,76505.89,59.7,-0.4945,0.00067,8.13]
[1779241597987,29.19,76505.89,59.7,-0.4945,0.00067,8.13]
[1779241600023,29.19,76508.49,59.7,-0.49276,0.00067,8.12971]
[1779241602764,29.19,76508.38,59.7,-0.49283,0.00067,8.12972]
[1779241602851,29.19,76508.36,59.7,-0.49284,0.00067,8.12972]
[1779241603044,29.19,76503.07,59.7,-0.49639,0.00067,8.13014]
[1779241606156,29.19,76502.58,59.7,-0.49672,0.00067,8.13014]
[1779241606268,29.19,76502.58,59.7,-0.49672,0.00067,8.13014]
[1779241606607,29.19,76502.58,59.7,-0.49672,0.00067,8.13014]
[1779241606708,29.19,76502.61,59.7,-0.4967,0.00067,8.13014]
[1779241607503,29.19,76504.82,59.7,-0.49522,0.00067,8.13007]
[1779241608245,29.19,76504.82,59.7,-0.49522,0.00067,8.13007]
[1779241608303,29.19,76508.79,59.7,-0.49255,0.00067,8.12966]
[1779241610008,29.19,76507.11,59.7,-0.49368,0.00067,8.12988]
[1779241610365,29.19,76507.11,59.7,-0.49368,0.00067,8.12988]
[1779241611257,29.19,76508.68,59.7,-0.49263,0.00067,8.12968]
[1779241611360,29.19,76508.68,59.7,-0.49263,0.00067,8.12968]
[1779241611451,29.19,76508.68,59.7,-0.49263,0.00067,8.12968]
[1779241611829,29.18,76509.09,59.7,-0.49235,0.00067,8.12962]
[1779241612114,29.18,76509.09,59.7,-0.49235,0.00067,8.12962]
[1779241612127,29.18,76509.09,59.7,-0.49235,0.00067,8.12962]
[1779241612159,29.18,76509.09,59.7,-0.49235,0.00067,8.12962]
[1779241612228,29.19,76514.58,59.7,-0.48867,0.00067,8.12842]
[1779241613229,29.19,76518.85,59.7,-0.48581,0.00067,8.127]
[1779241617229,29.19,76518.95,59.7,-0.48574,0.00067,8.12696]
[1779241623584,29.19,76518.56,59.7,-0.48601,0.00067,8.12711]
[1779241623595,29.19,76518.56,59.7,-0.48601,0.00067,8.12711]
[1779241623999,29.19,76519.06,59.7,-0.48567,0.00067,8.12692]
[1779241625004,29.19,76524.1,59.7,-0.48229,0.00067,8.12469]
[1779241625411,29.19,76524.1,59.7,-0.48229,0.00067,8.12469]
[1779241625777,29.19,76522.06,59.7,-0.48366,0.00067,8.12567]
[1779241626573,29.19,76522.06,59.7,-0.48366,0.00067,8.12567]
[1779241633667,29.19,76522.49,59.7,-0.48337,0.00067,8.12547]
[1779241635717,29.19,76522.97,59.7,-0.48305,0.00067,8.12524]
[1779241641136,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641230,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641417,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641491,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641503,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641863,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641961,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641970,29.18,76523.24,59.7,-0.48287,0.00067,8.12511]
[1779241641960,29.18,76525.45,59.7,-0.48139,0.00067,8.124]
[1779241643016,29.18,76531.88,59.7,-0.47708,0.00067,8.12011]
[1779241647353,29.18,76533.57,59.7,-0.47595,0.00067,8.11893]
[1779241652388,29.18,76532.43,59.7,-0.47669,0.00067,8.10881]
[1779241653728,29.18,76532.43,59.7,-0.47669,0.00067,8.10881]
[1779241654265,29.18,76532.01,59.7,-0.47697,0.00067,8.10909]
[1779241656576,29.18,76530.75,59.7,-0.47781,0.00067,8.10994]
[1779241657240,29.18,76530.75,59.7,-0.47781,0.00067,8.10994]
[1779241657278,29.18,76530.75,59.7,-0.47781,0.00067,8.10994]
[1779241657449,29.18,76530.75,59.7,-0.47781,0.00067,8.10994]
[1779241657515,29.18,76528.27,59.7,-0.47947,0.00067,8.11149]
[1779241658282,29.18,76528.27,59.7,-0.47947,0.00067,8.11149]
[1779241658430,29.18,76525.77,59.7,-0.48115,0.00067,8.11291]
[1779241659217,29.18,76525.77,59.7,-0.48115,0.00067,8.11291]
[1779241659693,29.18,76525.77,59.7,-0.48115,0.00067,8.11291]
[1779241659744,29.18,76525.77,59.7,-0.48115,0.00067,8.11291]
[1779241659798,29.18,76525.77,59.7,-0.48115,0.00067,8.11291]
[1779241660644,29.18,76525.1,59.7,-0.4816,0.00067,8.11326]
[1779241660666,29.18,76527.89,59.7,-0.47973,0.00067,8.11171]
[1779241664259,29.18,76528.2,59.7,-0.47952,0.00067,8.11153]
[1779241664367,29.18,76528.2,59.7,-0.47952,0.00067,8.11153]
[1779241664457,29.18,76528.2,59.7,-0.47952,0.00067,8.11153]
[1779241664885,29.18,76528.2,59.7,-0.47952,0.00067,8.11153]
[1779241664985,29.18,76529.86,59.7,-0.47841,0.00067,8.11051]
[1779241665555,29.18,76529.86,59.7,-0.47841,0.00067,8.11051]
[1779241665656,29.18,76531.59,59.7,-0.47725,0.00067,8.10938]
[1779241666387,29.18,76531.59,59.7,-0.47725,0.00067,8.10938]
[1779241667589,29.18,76530.28,59.7,-0.47813,0.00067,8.11024]
[1779241668741,29.18,76530.73,59.7,-0.47782,0.00067,8.10995]
[1779241668784,29.18,76530.73,59.7,-0.47782,0.00067,8.10995]
[1779241668843,29.18,76532.63,59.7,-0.47655,0.00067,8.10866]
[1779241670031,29.18,76535.77,59.7,-0.47445,0.00067,8.10636]
[1779241670390,29.18,76535.77,59.7,-0.47445,0.00067,8.10636]
[1779241670448,29.18,76535.77,59.7,-0.47445,0.00067,8.10636]
[1779241670813,29.18,76535.77,59.7,-0.47445,0.00067,8.10636]
[1779241670830,29.18,76535.77,59.7,-0.47445,0.00067,8.10636]
[1779241670931,29.18,76541.39,59.7,-0.47068,0.00067,8.10168]
[1779241671521,29.18,76543.47,59.7,-0.46929,0.00067,8.09977]
[1779241672237,29.18,76543.47,59.7,-0.46929,0.00067,8.09977]
[1779241673883,29.18,76544.67,59.7,-0.46849,0.00067,8.09862]
[1779241673912,29.18,76544.67,59.7,-0.46849,0.00067,8.09862]
[1779241673914,29.18,76544.67,59.7,-0.46849,0.00067,8.09862]
[1779241674542,29.19,76549.09,59.7,-0.46553,0.00067,8.09411]
[1779241678183,29.19,76549.23,59.7,-0.46544,0.00067,8.09396]
[1779241678225,29.19,76549.23,59.7,-0.46544,0.00067,8.09396]
[1779241678570,29.19,76547.03,59.7,-0.46691,0.00067,8.09627]
[1779241679577,29.19,76543.84,59.7,-0.46905,0.00067,8.09943]
[1779241684982,29.19,76543.41,59.7,-0.46934,0.00067,8.09984]
[1779241685080,29.19,76545.66,59.7,-0.46783,0.00067,8.09766]
[1779241687775,29.19,76544.25,59.7,-0.46878,0.00067,8.09904]
[1779241687790,29.19,76544.25,59.7,-0.46878,0.00067,8.09904]
[1779241687822,29.19,76544.25,59.7,-0.46878,0.00067,8.09904]
[1779241688986,29.19,76543.43,59.7,-0.46932,0.00067,8.09982]
[1779241689008,29.19,76543.43,59.7,-0.46932,0.00067,8.09982]
[1779241689016,29.19,76543.43,59.7,-0.46932,0.00067,8.09982]
[1779241689023,29.19,76543.43,59.7,-0.46932,0.00067,8.09982]
[1779241689048,29.19,76543.43,59.7,-0.46932,0.00067,8.09982]
[1779241689042,29.19,76543.99,59.7,-0.46895,0.00067,8.09929]
[1779241689198,29.19,76543.99,59.7,-0.46895,0.00067,8.09929]
[1779241689252,29.19,76543.99,59.7,-0.46895,0.00067,8.09929]
[1779241689322,29.19,76543.99,59.7,-0.46895,0.00067,8.09929]
[1779241689417,29.19,76543.99,59.7,-0.46895,0.00067,8.09929]
[1779241690079,29.19,76535.05,59.7,-0.47493,0.00067,8.10692]
[1779241690664,29.19,76535.05,59.7,-0.47493,0.00067,8.10692]
[1779241691021,29.19,76532.41,59.7,-0.4767,0.00067,8.10882]
[1779241691661,29.19,76534.51,59.7,-0.4753,0.00067,8.10732]
[1779241697113,29.19,76535.85,59.7,-0.4744,0.00067,8.10631]
[1779241697564,29.19,76536.08,59.7,-0.47424,0.00067,8.10613]
[1779241697775,29.19,76536.08,59.7,-0.47424,0.00067,8.10613]
[1779241697825,29.19,76536.08,59.7,-0.47424,0.00067,8.10613]
[1779241697876,29.19,76540.44,59.7,-0.47132,0.00067,8.10254]
[1779241699088,29.19,76540.44,59.7,-0.47132,0.00067,8.10254]
[1779241698710,29.19,76543.17,59.7,-0.4695,0.00067,8.10006]
[1779241700314,29.19,76544.67,59.7,-0.46849,0.00067,8.09863]
[1779241700656,29.19,76544.67,59.7,-0.46849,0.00067,8.09863]
[1779241700725,29.19,76546.42,59.7,-0.46733,0.00067,8.0969]
[1779241701378,29.19,76546.42,59.7,-0.46733,0.00067,8.0969]
[1779241701491,29.19,76546.42,59.7,-0.46733,0.00067,8.0969]
[1779241701511,29.19,76546.42,59.7,-0.46733,0.00067,8.0969]
[1779241701896,29.19,76545.24,59.7,-0.46812,0.00067,8.09808]
[1779241702448,29.19,76545.24,59.7,-0.46812,0.00067,8.09808]
[1779241702905,29.19,76540.39,59.7,-0.47136,0.00067,8.10258]
[1779241703948,29.19,76540.39,59.7,-0.47136,0.00067,8.10258]
[1779241705919,29.19,76540.36,59.7,-0.47138,0.00067,8.10261]
[1779241707773,29.19,76542.08,59.7,-0.47023,0.00067,8.10107]
[1779241710291,29.19,76543.37,59.7,-0.46936,0.00067,8.09987]
[1779241710398,29.19,76543.37,59.7,-0.46936,0.00067,8.09987]
[1779241710449,29.19,76543.37,59.7,-0.46936,0.00067,8.09987]
[1779241710795,29.19,76544.19,59.7,-0.46881,0.00067,8.09909]
[1779241711255,29.19,76544.19,59.7,-0.46881,0.00067,8.09909]
[1779241711261,29.19,76544.19,59.7,-0.46881,0.00067,8.09909]
[1779241711316,29.19,76544.19,59.7,-0.46881,0.00067,8.09909]
[1779241711850,29.19,76544.19,59.7,-0.46881,0.00067,8.09909]
[1779241711952,29.18,76546.73,59.7,-0.46707,0.00067,8.08562]
[1779241712954,29.19,76549.82,59.7,-0.465,0.00067,8.08236]
[1779241715529,29.19,76549.54,59.7,-0.46519,0.00067,8.08266]
[1779241715869,29.19,76549.54,59.7,-0.46519,0.00067,8.08266]
[1779241716079,29.19,76549.81,59.7,-0.46501,0.00067,8.08237]
[1779241716839,29.19,76552.51,59.7,-0.4632,0.00067,8.07935]
[1779241718853,29.19,76550.21,59.7,-0.46475,0.00067,8.08194]
[1779241719449,29.19,76550.21,59.7,-0.46475,0.00067,8.08194]
[1779241719976,29.19,76546.16,59.7,-0.46746,0.00067,8.08621]
[1779241720642,29.19,76546.16,59.7,-0.46746,0.00067,8.08621]
[1779241722965,29.19,76544.75,59.7,-0.46841,0.00067,8.08761]
[1779241723066,29.19,76545.37,59.7,-0.46799,0.00067,8.087]
[1779241725448,29.2,76546.41,59.7,-0.4673,0.00067,8.08596]
[1779241725836,29.2,76546.41,59.7,-0.4673,0.00067,8.08596]
[1779241726079,29.2,76546.41,59.7,-0.4673,0.00067,8.08596]
[1779241725901,29.2,76546.22,59.7,-0.46742,0.00067,8.08615]
[1779241726909,29.2,76549.69,59.7,-0.4651,0.00067,8.08252]
[1779241727915,29.2,76552.79,59.7,-0.46303,0.00067,8.07905]
[1779241729488,29.2,76553.18,59.7,-0.46277,0.00067,8.0786]
[1779241729497,29.2,76553.18,59.7,-0.46277,0.00067,8.0786]
[1779241729592,29.2,76553.18,59.7,-0.46277,0.00067,8.0786]
[1779241729998,29.2,76557.66,59.7,-0.45978,0.00067,8.07315]
[1779241730165,29.2,76557.66,59.7,-0.45978,0.00067,8.07315]
[1779241730918,29.2,76557.66,59.7,-0.45978,0.00067,8.07315]
[1779241730938,29.2,76565.07,59.7,-0.45483,0.00067,8.06314]
[1779241734740,29.2,76566.2,59.7,-0.45408,0.00067,8.06151]
[1779241737988,29.2,76571.12,59.7,-0.4508,0.00067,8.05406]
[1779241738450,29.2,76571.12,59.7,-0.4508,0.00067,8.05406]
[1779241738995,29.21,76572.92,59.7,-0.4496,0.00067,8.0512]
[1779241743023,29.21,76575.04,59.7,-0.44819,0.00067,8.04774]
[1779241744404,29.21,76576.32,59.7,-0.44734,0.00067,8.0456]
[1779241750028,29.21,76578.63,59.7,-0.44581,0.00067,8.04165]
[1779241751844,29.21,76578.3,59.7,-0.44603,0.00067,8.04223]
[1779241753987,29.21,76578.59,59.7,-0.44584,0.00067,8.04174]
[1779241754104,29.21,76583.2,59.7,-0.44278,0.00066,8.03349]
[1779241758132,29.21,76586.37,59.7,-0.44067,0.00066,8.02755]
[1779241758547,29.21,76586.37,59.7,-0.44067,0.00066,8.02755]
[1779241763400,29.22,76587.73,59.7,-0.43977,0.00066,8.02494]
[1779241764174,29.22,76583.44,59.7,-0.44262,0.00066,8.03306]
[1779241767196,29.21,76580.82,59.7,-0.44436,0.00066,8.03782]
[1779241771619,29.21,76576.31,59.7,-0.44729,0.00067,8.03461]
[1779241773726,29.21,76571.18,59.7,-0.45071,0.00067,8.04298]
[1779241774244,29.21,76569.31,59.7,-0.45196,0.00067,8.04588]
[1779241778271,29.21,76572.41,59.7,-0.44988,0.00067,8.04101]
[1779241780080,29.21,76576.3,59.7,-0.44729,0.00067,8.0346]
[1779241780962,29.21,76576.3,59.7,-0.44729,0.00067,8.0346]
[1779241780986,29.21,76580.62,59.7,-0.44441,0.00067,8.02709]
[1779241781292,29.21,76583.26,59.7,-0.44265,0.00067,8.02229]
[1779241782520,29.21,76583.26,59.7,-0.44265,0.00067,8.02229]
[1779241782529,29.21,76583.26,59.7,-0.44265,0.00067,8.02229]
[1779241783513,29.2,76584.1,59.7,-0.44209,0.00067,8.02073]
[1779241783870,29.2,76587.29,59.7,-0.43997,0.00066,8.01466]
[1779241784262,29.2,76587.29,59.7,-0.43997,0.00066,8.01466]
[1779241785573,29.2,76588.55,59.7,-0.43913,0.00066,8.01221]
[1779241786034,29.2,76588.55,59.7,-0.43913,0.00066,8.01221]
[1779241786169,29.2,76588.55,59.7,-0.43913,0.00066,8.01221]
[1779241786111,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241786248,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241786585,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241786758,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241786787,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787090,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787093,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787123,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787128,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787135,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787138,29.2,76591.2,59.7,-0.43737,0.00066,8.00693]
[1779241787189,29.2,76599.8,59.7,-0.43166,0.00066,7.98871]
[1779241787465,29.2,76599.8,59.7,-0.43166,0.00066,7.98871]
[1779241787486,29.2,76603.38,59.7,-0.42929,0.00066,7.98064]
[1779241788384,29.2,76603.38,59.7,-0.42929,0.00066,7.98064]
[1779241789130,29.2,76603.54,59.7,-0.42919,0.00066,7.98027]
[1779241789655,29.2,76603.54,59.7,-0.42919,0.00066,7.98027]
[1779241789897,29.2,76603.54,59.7,-0.42919,0.00066,7.98027]
[1779241790057,29.2,76603.54,59.7,-0.42919,0.00066,7.98027]
[1779241790084,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241790448,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241790584,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241790827,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241791135,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241791158,29.2,76602.44,59.7,-0.42991,0.00066,7.98278]
[1779241791183,29.2,76610.09,59.7,-0.42486,0.00066,7.96476]
[1779241791242,29.2,76610.09,59.7,-0.42486,0.00066,7.96476]
[1779241791448,29.2,76610.09,59.7,-0.42486,0.00066,7.96476]
[1779241791779,29.2,76610.09,59.7,-0.42486,0.00066,7.96476]
[1779241792726,29.2,76610.6,59.7,-0.42452,0.00066,7.96351]
[1779241797812,29.2,76610.24,59.7,-0.42476,0.00066,7.96441]
[1779241802163,29.2,76610.13,59.7,-0.42484,0.00066,7.96469]
[1779241802173,29.2,76610.13,59.7,-0.42484,0.00066,7.96469]
[1779241802200,29.2,76610.13,59.7,-0.42484,0.00066,7.96469]
[1779241802355,29.2,76610.4,59.7,-0.42466,0.00066,7.96404]
[1779241802403,29.2,76610.4,59.7,-0.42466,0.00066,7.96404]
[1779241803015,29.2,76610.4,59.7,-0.42466,0.00066,7.96404]
[1779241803116,29.2,76615.27,59.7,-0.42145,0.00066,7.95186]
[1779241804113,29.2,76619.84,59.7,-0.41843,0.00066,7.93996]
[1779241805241,29.2,76619.84,59.7,-0.41843,0.00066,7.93996]
[1779241805461,29.2,76620.86,59.7,-0.41776,0.00066,7.93725]
[1779241806212,29.2,76626.93,59.7,-0.41377,0.00066,7.92062]
[1779241806995,29.2,76629.96,59.7,-0.41179,0.00066,7.91204]
[1779241808120,29.2,76629.96,59.7,-0.41179,0.00066,7.91204]
[1779241808268,29.2,76630.95,59.7,-0.41114,0.00066,7.90919]
[1779241809194,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241809559,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241809574,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241809609,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241809732,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241809927,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810052,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810073,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810095,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810106,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810110,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810166,29.2,76632.63,59.7,-0.41004,0.00065,7.90432]
[1779241810122,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241810439,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241810592,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241810800,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241810933,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241811017,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241811109,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241811227,29.2,76635.3,59.7,-0.40829,0.00065,7.89644]
[1779241811156,29.2,76659.71,59.7,-0.39241,0.00065,7.81739]
[1779241811451,29.2,76659.71,59.7,-0.39241,0.00065,7.81739]
[1779241811508,29.2,76659.71,59.7,-0.39241,0.00065,7.81739]
[1779241811728,29.2,76659.71,59.7,-0.39241,0.00065,7.81739]
[1779241812083,29.2,76659.71,59.7,-0.39241,0.00065,7.81739]
[1779241812239,29.2,76667.74,59.7,-0.38722,0.00064,7.78869]
[1779241812448,29.2,76667.74,59.7,-0.38722,0.00064,7.78869]
[1779241813173,29.2,76667.74,59.7,-0.38722,0.00064,7.78869]
[1779241813177,29.2,76672.23,59.7,-0.38434,0.00064,7.77208]
[1779241813696,29.2,76672.23,59.7,-0.38434,0.00064,7.77208]
[1779241814368,29.2,76672.78,59.7,-0.38399,0.00064,7.77004]
[1779241815224,29.2,76672.78,59.7,-0.38399,0.00064,7.77004]
[1779241815644,29.2,76675.59,59.7,-0.38218,0.00064,7.7594]
[1779241816846,29.2,76680.59,59.7,-0.37897,0.00064,7.74008]
[1779241817568,29.2,76680.59,59.7,-0.37897,0.00064,7.74008]
[1779241817791,29.2,76680.59,59.7,-0.37897,0.00064,7.74008]
[1779241817799,29.2,76677.92,59.7,-0.38069,0.00064,7.75047]
[1779241819076,29.2,76677.92,59.7,-0.38069,0.00064,7.75047]
[1779241819599,29.2,76678.18,59.7,-0.38052,0.00064,7.74946]
[1779241819700,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820528,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820575,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820604,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820629,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820639,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820677,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820699,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820781,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820945,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241820951,29.21,76684.21,59.7,-0.37666,0.00064,7.72581]
[1779241821224,29.21,76685.74,59.7,-0.37569,0.00064,7.71971]
[1779241821982,29.21,76685.74,59.7,-0.37569,0.00064,7.71971]
[1779241821985,29.21,76685.74,59.7,-0.37569,0.00064,7.71971]
[1779241822162,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241822490,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241822555,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241822740,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241822824,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241822964,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241823220,29.21,76696.5,59.7,-0.36884,0.00063,7.67536]
[1779241823220,29.2,76706.04,59.7,-0.3628,0.00063,7.63416]
[1779241823321,29.2,76706.04,59.7,-0.3628,0.00063,7.63416]
[1779241823448,29.2,76706.04,59.7,-0.3628,0.00063,7.63416]
[1779241823998,29.2,76706.04,59.7,-0.3628,0.00063,7.63416]
[1779241824236,29.2,76706.04,59.7,-0.3628,0.00063,7.63416]
[1779241824235,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241824412,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241824438,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241824513,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241824602,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241825074,29.21,76709.92,59.7,-0.36035,0.00063,7.61692]
[1779241825248,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241825396,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241825903,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241825910,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241825926,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241826137,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241826272,29.2,76719.96,59.7,-0.35405,0.00063,7.57097]
[1779241826263,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241826366,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241826708,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241826710,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241826794,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241826990,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241827148,29.2,76728.85,59.7,-0.3485,0.00062,7.52872]
[1779241827200,29.2,76744.54,59.7,-0.33879,0.00062,7.45063]
[1779241827747,29.2,76744.54,59.7,-0.33879,0.00062,7.45063]
[1779241827788,29.2,76744.54,59.7,-0.33879,0.00062,7.45063]
[1779241828179,29.2,76749.26,59.7,-0.33589,0.00061,7.42636]
[1779241828797,29.2,76749.26,59.7,-0.33589,0.00061,7.42636]
[1779241829171,29.2,76749.26,59.7,-0.33589,0.00061,7.42636]
[1779241829248,29.2,76749.26,59.7,-0.33589,0.00061,7.42636]
[1779241829219,29.2,76750.76,59.7,-0.33498,0.00061,7.41857]
[1779241829596,29.2,76750.76,59.7,-0.33498,0.00061,7.41857]
[1779241829714,29.2,76750.76,59.7,-0.33498,0.00061,7.41857]
[1779241829985,29.2,76750.76,59.7,-0.33498,0.00061,7.41857]
[1779241830263,29.21,76754.55,59.7,-0.33266,0.00061,7.39867]
[1779241830980,29.21,76754.55,59.7,-0.33266,0.00061,7.39867]
[1779241831024,29.21,76757.14,59.7,-0.33087,0.00061,7.37311]
[1779241831429,29.21,76757.14,59.7,-0.33087,0.00061,7.37311]
[1779241831847,29.21,76757.14,59.7,-0.33087,0.00061,7.37311]
[1779241832060,29.21,76754.6,59.7,-0.33243,0.00061,7.38666]
[1779241833903,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241834488,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241834510,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241834514,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241834735,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241834744,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241835128,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241835219,29.21,76757.27,59.7,-0.33082,0.00061,7.37264]
[1779241835202,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835309,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835325,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835498,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835511,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835519,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835558,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241835700,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241836014,29.21,76767.51,59.7,-0.3246,0.00061,7.31721]
[1779241836247,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241836704,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241836746,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241836862,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241837125,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241837167,29.21,76781.51,59.7,-0.31618,0.0006,7.23856]
[1779241837280,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837357,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837393,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837465,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837520,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837690,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241837695,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241838086,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241838174,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241838249,29.21,76799.92,59.7,-0.30524,0.00059,7.13039]
[1779241838285,29.21,76836.26,59.7,-0.28417,0.00057,6.9022]
[1779241838736,29.21,76836.26,59.7,-0.28417,0.00057,6.9022]
[1779241838841,29.21,76836.26,59.7,-0.28417,0.00057,6.9022]
[1779241838961,29.21,76836.26,59.7,-0.28417,0.00057,6.9022]
[1779241839158,29.21,76836.31,59.7,-0.28415,0.00057,6.90193]
[1779241839398,29.21,76836.31,59.7,-0.28415,0.00057,6.90193]
[1779241839452,29.21,76836.31,59.7,-0.28415,0.00057,6.90193]
[1779241839787,29.21,76836.31,59.7,-0.28415,0.00057,6.90193]
[1779241840081,29.21,76836.31,59.7,-0.28415,0.00057,6.90193]
[1779241840131,29.22,76823.21,59.7,-0.29169,0.00058,6.98666]
[1779241840437,29.22,76823.21,59.7,-0.29169,0.00058,6.98666]
[1779241840642,29.22,76823.21,59.7,-0.29169,0.00058,6.98666]
[1779241840776,29.22,76823.21,59.7,-0.29169,0.00058,6.98666]
[1779241841294,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241841453,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241841682,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241841719,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241841913,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241842004,29.22,76823.25,59.7,-0.29167,0.00058,6.98642]
[1779241842106,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241842711,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241842766,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241842770,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241842956,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241843256,29.22,76830.26,59.7,-0.28764,0.00057,6.94154]
[1779241843088,29.22,76828.48,59.7,-0.28866,0.00057,6.95308]
[1779241844207,29.22,76818.31,59.7,-0.29454,0.00058,7.0178]
[1779241846101,29.22,76818.23,59.7,-0.29459,0.00058,7.01835]
[1779241846105,29.22,76818.23,59.7,-0.29459,0.00058,7.01835]
[1779241846264,29.22,76821.34,59.7,-0.2928,0.00058,6.9988]
[1779241846384,29.22,76821.34,59.7,-0.2928,0.00058,6.9988]
[1779241846517,29.22,76821.34,59.7,-0.2928,0.00058,6.9988]
[1779241846732,29.22,76821.34,59.7,-0.2928,0.00058,6.9988]
[1779241847041,29.22,76821.34,59.7,-0.2928,0.00058,6.9988]
[1779241847060,29.22,76835.64,59.7,-0.28458,0.00057,6.90695]
[1779241847606,29.22,76835.64,59.7,-0.28458,0.00057,6.90695]
[1779241847617,29.22,76835.64,59.7,-0.28458,0.00057,6.90695]
[1779241847884,29.22,76835.64,59.7,-0.28458,0.00057,6.90695]
[1779241848298,29.22,76835.64,59.7,-0.28458,0.00057,6.90695]
[1779241848736,29.22,76836.55,59.7,-0.28407,0.00057,6.90109]
[1779241848788,29.22,76836.55,59.7,-0.28407,0.00057,6.90109]
[1779241849230,29.23,76826.37,59.7,-0.28991,0.00058,6.967]
[1779241850021,29.23,76826.37,59.7,-0.28991,0.00058,6.967]
[1779241850047,29.23,76826.37,59.7,-0.28991,0.00058,6.967]
[1779241850221,29.23,76813.99,59.7,-0.29709,0.00058,7.04523]
[1779241851040,29.23,76807.5,59.7,-0.30088,0.00059,7.08535]
[1779241851448,29.23,76807.5,59.7,-0.30088,0.00059,7.08535]
[1779241851763,29.23,76807.5,59.7,-0.30088,0.00059,7.08535]
[1779241851802,29.23,76807.5,59.7,-0.30088,0.00059,7.08535]
[1779241852225,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241852665,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241852699,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241852895,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241852998,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241853256,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241853333,29.23,76804.8,59.7,-0.30247,0.00059,7.10186]
[1779241853266,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853573,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853589,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853632,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853806,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853835,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853905,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853955,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853959,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241853984,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241854080,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241854165,29.23,76801.33,59.7,-0.30452,0.00059,7.12302]
[1779241854266,29.23,76787.07,59.7,-0.31298,0.0006,7.20761]
[1779241854448,29.23,76787.07,59.7,-0.31298,0.0006,7.20761]
[1779241854527,29.23,76787.07,59.7,-0.31298,0.0006,7.20761]
[1779241854589,29.23,76787.07,59.7,-0.31298,0.0006,7.20761]
[1779241855145,29.23,76787.07,59.7,-0.31298,0.0006,7.20761]
[1779241855146,29.23,76793.03,59.7,-0.30944,0.00059,7.17273]
[1779241855349,29.23,76793.03,59.7,-0.30944,0.00059,7.17273]
[1779241855400,29.23,76793.03,59.7,-0.30944,0.00059,7.17273]
[1779241855791,29.23,76793.03,59.7,-0.30944,0.00059,7.17273]
[1779241855848,29.23,76793.03,59.7,-0.30944,0.00059,7.17273]
[1779241856339,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241856566,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241856662,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241857015,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241857038,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241857094,29.24,76792.06,59.7,-0.31002,0.00059,7.17853]
[1779241857238,29.24,76786.75,59.7,-0.31319,0.0006,7.20968]
[1779241857924,29.24,76786.75,59.7,-0.31319,0.0006,7.20968]
[1779241857974,29.24,76786.75,59.7,-0.31319,0.0006,7.20968]
[1779241857996,29.24,76786.75,59.7,-0.31319,0.0006,7.20968]
[1779241858173,29.24,76780.24,59.7,-0.31708,0.0006,7.24721]
[1779241859152,29.24,76780.24,59.7,-0.31708,0.0006,7.24721]
[1779241859375,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241859751,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241859782,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860041,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860235,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860263,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860264,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860299,29.24,76778.89,59.7,-0.3179,0.0006,7.25501]
[1779241860287,29.24,76781.25,59.7,-0.3165,0.0006,7.24165]
[1779241860449,29.24,76781.25,59.7,-0.3165,0.0006,7.24165]
[1779241860519,29.24,76781.25,59.7,-0.3165,0.0006,7.24165]
[1779241860541,29.24,76781.25,59.7,-0.3165,0.0006,7.24165]
[1779241860990,29.24,76781.25,59.7,-0.3165,0.0006,7.24165]
[1779241861315,29.24,76793.57,59.7,-0.30917,0.00059,7.17003]
[1779241861499,29.24,76793.57,59.7,-0.30917,0.00059,7.17003]
[1779241861507,29.24,76793.57,59.7,-0.30917,0.00059,7.17003]
[1779241861869,29.24,76793.57,59.7,-0.30917,0.00059,7.17003]
[1779241862151,29.24,76799.64,59.7,-0.30559,0.00059,7.13395]
[1779241862796,29.24,76799.64,59.7,-0.30559,0.00059,7.13395]
[1779241862807,29.24,76799.64,59.7,-0.30559,0.00059,7.13395]
[1779241863231,29.24,76799.64,59.7,-0.30559,0.00059,7.13395]
[1779241863324,29.24,76799.64,59.7,-0.30559,0.00059,7.13395]
[1779241863286,29.25,76797.2,59.7,-0.30704,0.00059,7.14867]
[1779241864336,29.25,76796.3,59.7,-0.30758,0.00059,7.15414]
[1779241864414,29.25,76796.3,59.7,-0.30758,0.00059,7.15414]
[1779241864612,29.25,76796.3,59.7,-0.30758,0.00059,7.15414]
[1779241864946,29.25,76796.3,59.7,-0.30758,0.00059,7.15414]
[1779241864950,29.25,76789.93,59.7,-0.31137,0.00059,7.19184]
[1779241865753,29.25,76789.93,59.7,-0.31137,0.00059,7.19184]
[1779241866021,29.25,76784.2,59.7,-0.31479,0.0006,7.22525]
[1779241866476,29.25,76784.2,59.7,-0.31479,0.0006,7.22525]
[1779241866512,29.25,76784.2,59.7,-0.31479,0.0006,7.22525]
[1779241866569,29.25,76784.2,59.7,-0.31479,0.0006,7.22525]
[1779241866935,29.25,76779.2,59.7,-0.31779,0.0006,7.2539]
[1779241867792,29.25,76779.2,59.7,-0.31779,0.0006,7.2539]
[1779241867795,29.25,76779.2,59.7,-0.31779,0.0006,7.2539]
[1779241868103,29.25,76779.2,59.7,-0.31779,0.0006,7.2539]
[1779241868123,29.25,76779.2,59.7,-0.31779,0.0006,7.2539]
[1779241868234,29.25,76770.55,59.7,-0.323,0.0006,7.30255]
[1779241869205,29.26,76757.33,59.7,-0.33103,0.00061,7.37453]
[1779241869956,29.26,76757.33,59.7,-0.33103,0.00061,7.37453]
[1779241869965,29.26,76757.33,59.7,-0.33103,0.00061,7.37453]
[1779241870098,29.26,76757.33,59.7,-0.33103,0.00061,7.37453]
[1779241870316,29.26,76752.68,59.7,-0.33388,0.00061,7.39918]
[1779241870695,29.26,76752.68,59.7,-0.33388,0.00061,7.39918]
[1779241871235,29.26,76747.75,59.7,-0.33691,0.00061,7.42492]
[1779241872999,29.26,76747.06,59.7,-0.33734,0.00061,7.42853]
[1779241873187,29.26,76747.06,59.7,-0.33734,0.00061,7.42853]
[1779241873247,29.26,76747.06,59.7,-0.33734,0.00061,7.42853]
[1779241873284,29.26,76746.97,59.7,-0.3374,0.00061,7.42904]
[1779241873515,29.26,76746.97,59.7,-0.3374,0.00061,7.42904]
[1779241873597,29.26,76746.97,59.7,-0.3374,0.00061,7.42904]
[1779241874307,29.26,76746.97,59.7,-0.3374,0.00061,7.42904]
[1779241874276,29.27,76744.69,59.7,-0.33882,0.00061,7.44081]
[1779241874564,29.27,76744.69,59.7,-0.33882,0.00061,7.44081]
[1779241874903,29.27,76744.69,59.7,-0.33882,0.00061,7.44081]
[1779241874992,29.27,76748.48,59.7,-0.33649,0.00061,7.4214]
[1779241875550,29.27,76748.48,59.7,-0.33649,0.00061,7.4214]
[1779241876284,29.27,76748.48,59.7,-0.33649,0.00061,7.4214]
[1779241875999,29.27,76752.31,59.7,-0.33416,0.00061,7.40154]
[1779241876646,29.27,76752.31,59.7,-0.33416,0.00061,7.40154]
[1779241877544,29.27,76751.65,59.7,-0.33457,0.00061,7.40506]
[1779241877595,29.27,76751.65,59.7,-0.33457,0.00061,7.40506]
[1779241877666,29.27,76751.65,59.7,-0.33457,0.00061,7.40506]
[1779241878086,29.27,76752.35,59.7,-0.33415,0.00061,7.40147]
[1779241879019,29.27,76756.12,59.7,-0.33185,0.00061,7.38169]
[1779241879976,29.27,76756.12,59.7,-0.33185,0.00061,7.38169]
[1779241879990,29.27,76756.12,59.7,-0.33185,0.00061,7.38169]
[1779241880187,29.27,76756.12,59.7,-0.33185,0.00061,7.38169]
[1779241880307,29.27,76763.51,59.7,-0.32737,0.00061,7.34218]
[1779241881187,29.27,76763.51,59.7,-0.32737,0.00061,7.34218]
[1779241881228,29.27,76763.51,59.7,-0.32737,0.00061,7.34218]
[1779241881279,29.28,76773.71,59.7,-0.32121,0.0006,7.28608]
[1779241882012,29.28,76773.71,59.7,-0.32121,0.0006,7.28608]
[1779241882277,29.28,76773.71,59.7,-0.32121,0.0006,7.28608]
[1779241882319,29.28,76784.6,59.7,-0.3147,0.0006,7.22436]
[1779241882401,29.28,76784.6,59.7,-0.3147,0.0006,7.22436]
[1779241883667,29.28,76785.99,59.7,-0.31387,0.0006,7.21639]
[1779241883790,29.28,76785.99,59.7,-0.31387,0.0006,7.21639]
[1779241883799,29.28,76785.99,59.7,-0.31387,0.0006,7.21639]
[1779241884143,29.28,76783.12,59.7,-0.31559,0.0006,7.23298]
[1779241884642,29.28,76783.12,59.7,-0.31559,0.0006,7.23298]
[1779241885067,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241885425,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241885463,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241885769,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241885783,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241886155,29.28,76778.87,59.7,-0.31814,0.0006,7.25728]
[1779241886168,29.28,76767.1,59.7,-0.32523,0.0006,7.32298]
[1779241886448,29.28,76767.1,59.7,-0.32523,0.0006,7.32298]
[1779241887006,29.28,76767.1,59.7,-0.32523,0.0006,7.32298]
[1779241887081,29.28,76762.02,59.7,-0.32831,0.00061,7.35062]
[1779241888081,29.28,76762.02,59.7,-0.32831,0.00061,7.35062]
[1779241888199,29.28,76762.02,59.7,-0.32831,0.00061,7.35062]
[1779241888271,29.28,76760.33,59.7,-0.32935,0.00061,7.35978]
[1779241888437,29.28,76760.33,59.7,-0.32935,0.00061,7.35978]
[1779241889339,29.29,76755.75,59.7,-0.33215,0.00061,7.38427]
[1779241891681,29.29,76754.85,59.7,-0.33251,0.00061,7.37732]
[1779241892120,29.29,76752.15,59.7,-0.33417,0.00061,7.39159]
[1779241897371,29.29,76750.74,59.7,-0.33504,0.00061,7.39905]
[1779241897714,29.29,76748.64,59.7,-0.33633,0.00061,7.40996]
[1779241898217,29.29,76748.64,59.7,-0.33633,0.00061,7.40996]
[1779241898308,29.29,76748.64,59.7,-0.33633,0.00061,7.40996]
[1779241898355,29.29,76748.64,59.7,-0.33633,0.00061,7.40996]
[1779241898599,29.3,76748.2,59.7,-0.3366,0.00061,7.41224]
[1779241899194,29.3,76738.32,59.7,-0.34269,0.00062,7.46242]
[1779241899469,29.3,76738.32,59.7,-0.34269,0.00062,7.46242]
[1779241899641,29.3,76738.32,59.7,-0.34269,0.00062,7.46242]
[1779241899755,29.3,76738.32,59.7,-0.34269,0.00062,7.46242]
[1779241901021,29.3,76737.5,59.7,-0.3432,0.00062,7.46652]
[1779241901111,29.3,76737.5,59.7,-0.3432,0.00062,7.46652]
[1779241901348,29.3,76734.67,59.7,-0.34496,0.00062,7.48054]
[1779241905902,29.3,76734.3,59.7,-0.34521,0.00062,7.48251]
[1779241906342,29.3,76723.76,59.7,-0.35176,0.00062,7.53332]
[1779241906817,29.3,76723.76,59.7,-0.35176,0.00062,7.53332]
[1779241907325,29.3,76723.76,59.7,-0.35176,0.00062,7.53332]
[1779241907353,29.3,76721.2,59.7,-0.35336,0.00062,7.54535]
[1779241907465,29.3,76721.2,59.7,-0.35336,0.00062,7.54535]
[1779241908238,29.3,76718.7,59.7,-0.35493,0.00063,7.557]
[1779241908710,29.3,76718.7,59.7,-0.35493,0.00063,7.557]
[1779241909290,29.3,76718.7,59.7,-0.35493,0.00063,7.557]
[1779241909456,29.3,76719.12,59.7,-0.35467,0.00063,7.55507]
[1779241909639,29.3,76719.12,59.7,-0.35467,0.00063,7.55507]
[1779241910751,29.3,76721.0,59.7,-0.3535,0.00062,7.54636]
[1779241911314,29.31,76717.5,59.7,-0.35569,0.00063,7.56263]
[1779241911455,29.31,76717.5,59.7,-0.35569,0.00063,7.56263]
[1779241912428,29.31,76716.26,59.7,-0.35647,0.00063,7.56837]
[1779241912445,29.31,76716.26,59.7,-0.35647,0.00063,7.56837]
[1779241912728,29.31,76716.26,59.7,-0.35647,0.00063,7.56837]
[1779241913273,29.31,76709.98,59.7,-0.36042,0.00063,7.59682]
[1779241913767,29.31,76709.98,59.7,-0.36042,0.00063,7.59682]
[1779241914280,29.31,76709.39,59.7,-0.36079,0.00063,7.59944]
[1779241917301,29.31,76711.59,59.7,-0.35942,0.00063,7.58968]
[1779241919315,29.31,76715.42,59.7,-0.35702,0.00063,7.5724]
[1779241920197,29.31,76715.42,59.7,-0.35702,0.00063,7.5724]
[1779241920598,29.31,76716.64,59.7,-0.35627,0.00063,7.56686]
[1779241921329,29.32,76718.64,59.7,-0.35502,0.00063,7.5577]
[1779241921449,29.32,76718.64,59.7,-0.35502,0.00063,7.5577]
[1779241922013,29.32,76718.64,59.7,-0.35502,0.00063,7.5577]
[1779241922017,29.32,76718.64,59.7,-0.35502,0.00063,7.5577]
[1779241922053,29.32,76718.64,59.7,-0.35502,0.00063,7.5577]
[1779241922336,29.32,76722.19,59.7,-0.3528,0.00062,7.54119]
[1779241922910,29.32,76722.19,59.7,-0.3528,0.00062,7.54119]
[1779241922975,29.32,76722.19,59.7,-0.3528,0.00062,7.54119]
[1779241923343,29.32,76723.33,59.7,-0.35209,0.00062,7.53583]
[1779241923907,29.32,76723.33,59.7,-0.35209,0.00062,7.53583]
[1779241924350,29.32,76718.21,59.7,-0.3553,0.00063,7.55974]
[1779241925146,29.32,76718.21,59.7,-0.3553,0.00063,7.55974]
[1779241925276,29.32,76718.21,59.7,-0.3553,0.00063,7.55974]
[1779241925376,29.32,76718.21,59.7,-0.3553,0.00063,7.55974]
[1779241925675,29.32,76717.91,59.7,-0.35549,0.00063,7.56114]
[1779241925736,29.32,76717.91,59.7,-0.35549,0.00063,7.56114]
[1779241926674,29.32,76718.47,59.7,-0.35514,0.00063,7.55857]
[1779241927205,29.32,76718.47,59.7,-0.35514,0.00063,7.55857]
[1779241927476,29.32,76717.35,59.7,-0.35584,0.00063,7.56376]
[1779241927502,29.32,76717.35,59.7,-0.35584,0.00063,7.56376]
[1779241928379,29.32,76710.89,59.7,-0.3599,0.00063,7.59311]
[1779241929558,29.32,76711.55,59.7,-0.35949,0.00063,7.59016]
[1779241929965,29.32,76711.55,59.7,-0.35949,0.00063,7.59016]
[1779241930392,29.32,76714.22,59.7,-0.35781,0.00063,7.57813]
[1779241931321,29.32,76714.22,59.7,-0.35781,0.00063,7.57813]
[1779241931323,29.32,76714.22,59.7,-0.35781,0.00063,7.57813]
[1779241931398,29.32,76714.22,59.7,-0.35781,0.00063,7.57813]
[1779241931399,29.32,76715.35,59.7,-0.35711,0.00063,7.57301]
[1779241931448,29.32,76715.35,59.7,-0.35711,0.00063,7.57301]
[1779241931733,29.32,76715.35,59.7,-0.35711,0.00063,7.57301]
[1779241932224,29.32,76715.35,59.7,-0.35711,0.00063,7.57301]
[1779241932235,29.32,76715.35,59.7,-0.35711,0.00063,7.57301]
[1779241932406,29.32,76719.85,59.7,-0.3543,0.00062,7.55233]
[1779241933124,29.32,76719.85,59.7,-0.3543,0.00062,7.55233]
[1779241933382,29.32,76719.85,59.7,-0.3543,0.00062,7.55233]
[1779241933656,29.32,76719.85,59.7,-0.3543,0.00062,7.55236]
[1779241938671,29.33,76722.45,59.7,-0.35269,0.00062,7.54035]
[1779241938719,29.33,76722.45,59.7,-0.35269,0.00062,7.54035]
[1779241938754,29.33,76722.45,59.7,-0.35269,0.00062,7.54035]
[1779241938892,29.33,76722.46,59.7,-0.3527,0.00062,7.54038]
[1779241939455,29.33,76726.4,59.7,-0.35024,0.00062,7.52176]
[1779241941217,29.33,76728.65,59.7,-0.34885,0.00062,7.51103]
[1779241942409,29.33,76728.65,59.7,-0.34885,0.00062,7.51103]
[1779241942422,29.33,76728.73,59.7,-0.3488,0.00062,7.51067]
[1779241946176,29.33,76727.8,59.7,-0.34939,0.00062,7.51525]
[1779241946846,29.34,76727.16,59.7,-0.3498,0.00062,7.51841]
[1779241947327,29.34,76727.16,59.7,-0.3498,0.00062,7.51841]
[1779241947425,29.34,76723.46,59.7,-0.35211,0.00062,7.53598]
[1779241947471,29.34,76723.46,59.7,-0.35211,0.00062,7.53598]
[1779241947909,29.34,76723.46,59.7,-0.35211,0.00062,7.53598]
[1779241948010,29.34,76720.15,59.7,-0.35418,0.00062,7.55148]
[1779241949645,29.34,76721.01,59.7,-0.35364,0.00062,7.54748]
[1779241949714,29.34,76721.01,59.7,-0.35364,0.00062,7.54748]
[1779241950448,29.34,76719.88,59.7,-0.35436,0.00062,7.55279]
[1779241950919,29.34,76710.42,59.7,-0.36028,0.00063,7.59586]
[1779241956833,29.34,76708.67,59.7,-0.36121,0.00063,7.59206]
[1779241956840,29.34,76708.67,59.7,-0.36121,0.00063,7.59206]
[1779241958023,29.34,76708.49,59.7,-0.36133,0.00063,7.59288]
[1779241958046,29.34,76708.49,59.7,-0.36133,0.00063,7.59288]
[1779241958077,29.34,76708.49,59.7,-0.36133,0.00063,7.59288]
[1779241958327,29.34,76708.49,59.7,-0.36133,0.00063,7.59288]
[1779241958350,29.34,76709.51,59.7,-0.36069,0.00063,7.58835]
[1779241958886,29.34,76709.51,59.7,-0.36069,0.00063,7.58835]
[1779241958915,29.34,76709.51,59.7,-0.36069,0.00063,7.58835]
[1779241958958,29.34,76709.51,59.7,-0.36069,0.00063,7.58835]
[1779241958987,29.34,76709.51,59.7,-0.36069,0.00063,7.58835]
[1779241959213,29.34,76704.09,59.7,-0.36411,0.00063,7.61226]
[1779241959450,29.34,76704.09,59.7,-0.36411,0.00063,7.61226]
[1779241960305,29.35,76694.0,59.7,-0.37051,0.00064,7.65523]
[1779241962248,29.35,76691.23,59.7,-0.37228,0.00064,7.66673]
[1779241965941,29.35,76692.53,59.7,-0.37147,0.00064,7.66146]
[1779241966665,29.35,76691.75,59.7,-0.37197,0.00064,7.66471]
[1779241966766,29.35,76690.0,59.7,-0.37309,0.00064,7.6719]
[1779241972073,29.36,76688.6,59.7,-0.37399,0.00064,7.67766]
[1779241972396,29.36,76688.6,59.7,-0.37399,0.00064,7.67766]
[1779241972413,29.36,76688.6,59.7,-0.37399,0.00064,7.67766]
[1779241972121,29.36,76684.94,59.7,-0.37633,0.00064,7.69238]
[1779241972517,29.36,76684.94,59.7,-0.37633,0.00064,7.69238]
[1779241972686,29.36,76681.47,59.7,-0.37855,0.00064,7.70605]
[1779241975096,29.36,76681.67,59.7,-0.37842,0.00064,7.70528]
[1779241975772,29.36,76682.73,59.7,-0.37774,0.00064,7.70114]
[1779241975911,29.36,76682.38,59.7,-0.37797,0.00064,7.70252]
[1779241977340,29.36,76685.04,59.7,-0.37627,0.00064,7.69201]
[1779241977721,29.36,76687.42,59.7,-0.37475,0.00064,7.68249]
[1779241978870,29.36,76690.21,59.7,-0.37298,0.00064,7.67122]
[1779241981191,29.36,76689.89,59.7,-0.37318,0.00064,7.67253]
[1779241981348,29.36,76689.89,59.7,-0.37318,0.00064,7.67253]
[1779241981392,29.36,76689.89,59.7,-0.37318,0.00064,7.67253]
[1779241981457,29.36,76689.89,59.7,-0.37318,0.00064,7.67253]
[1779241981383,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981481,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981499,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981571,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981604,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981614,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241981733,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241982018,29.36,76689.98,59.7,-0.37313,0.00064,7.67221]
[1779241982448,29.36,76698.45,59.7,-0.36776,0.00063,7.63701]
[1779241982552,29.36,76698.45,59.7,-0.36776,0.00063,7.63701]
[1779241983115,29.36,76710.07,59.7,-0.36042,0.00063,7.5865]
[1779241984448,29.36,76710.07,59.7,-0.36042,0.00063,7.5865]
[1779241985612,29.36,76707.38,59.7,-0.36212,0.00063,7.59846]
[1779241985623,29.36,76707.38,59.7,-0.36212,0.00063,7.59846]
[1779241985940,29.36,76707.38,59.7,-0.36212,0.00063,7.59846]
[1779241986032,29.36,76707.38,59.7,-0.36212,0.00063,7.59846]
[1779241986307,29.36,76703.84,59.7,-0.36436,0.00063,7.61395]
[1779241986897,29.36,76703.84,59.7,-0.36436,0.00063,7.61395]
[1779241986905,29.36,76703.84,59.7,-0.36436,0.00063,7.61395]
[1779241986947,29.37,76697.77,59.7,-0.3682,0.00063,7.63999]
[1779241987698,29.37,76697.77,59.7,-0.3682,0.00063,7.63999]
[1779241987791,29.37,76695.63,59.7,-0.36956,0.00063,7.64901]
[1779241990018,29.37,76696.14,59.7,-0.36924,0.00063,7.64689]
[1779241990156,29.37,76696.14,59.7,-0.36924,0.00063,7.64689]
[1779241990324,29.37,76696.28,59.7,-0.36916,0.00063,7.64633]
[1779241990630,29.37,76696.28,59.7,-0.36916,0.00063,7.64633]
[1779241990812,29.37,76700.53,59.7,-0.36646,0.00063,7.62833]
[1779241991793,29.37,76700.53,59.7,-0.36646,0.00063,7.62833]
[1779241991870,29.37,76700.53,59.7,-0.36647,0.00063,7.62836]
[1779241993596,29.37,76700.84,59.7,-0.36627,0.00063,7.62704]
[1779241994062,29.37,76700.84,59.7,-0.36627,0.00063,7.62704]
[1779241994603,29.37,76700.84,59.7,-0.36628,0.00063,7.62708]
[1779241995380,29.37,76700.84,59.7,-0.36628,0.00063,7.62708]
[1779241994840,29.37,76701.19,59.7,-0.36606,0.00063,7.62558]
[1779241995760,29.37,76701.19,59.7,-0.36606,0.00063,7.62558]
[1779241996184,29.37,76701.19,59.7,-0.36606,0.00063,7.62558]
[1779241996221,29.37,76701.19,59.7,-0.36606,0.00063,7.62558]
[1779241996237,29.37,76701.36,59.7,-0.36596,0.00063,7.62489]
[1779241997306,29.37,76705.4,59.7,-0.36341,0.00063,7.6074]
[1779241998170,29.37,76707.64,59.7,-0.362,0.00063,7.59759]
[1779241999202,29.37,76707.64,59.7,-0.362,0.00063,7.59759]
[1779241999282,29.37,76708.06,59.7,-0.36173,0.00063,7.59575]
[1779242000448,29.37,76708.06,59.7,-0.36173,0.00063,7.59575]
[1779242000435,29.37,76711.15,59.7,-0.35979,0.00063,7.58203]
[1779242001261,29.37,76711.15,59.7,-0.35979,0.00063,7.58203]
[1779242002032,29.37,76712.49,59.7,-0.35895,0.00063,7.57604]
[1779242002663,29.37,76713.19,59.7,-0.35851,0.00063,7.57288]
[1779242002965,29.37,76713.19,59.7,-0.35851,0.00063,7.57288]
[1779242003311,29.37,76713.19,59.7,-0.35851,0.00063,7.57288]
[1779242003331,29.37,76715.52,59.7,-0.35706,0.00063,7.56235]
[1779242005523,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005586,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005606,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005675,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005677,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005721,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242005762,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242006449,29.37,76714.01,59.7,-0.35801,0.00063,7.56922]
[1779242006407,29.37,76725.73,59.7,-0.35068,0.00062,7.51488]
[1779242006962,29.37,76725.73,59.7,-0.35068,0.00062,7.51488]
[1779242006977,29.37,76736.56,59.7,-0.34396,0.00062,7.46244]
[1779242010448,29.37,76736.06,59.7,-0.34427,0.00062,7.46492]
[1779242010953,29.37,76731.94,59.7,-0.34682,0.00062,7.48508]
[1779242016106,29.37,76730.33,59.7,-0.34762,0.00062,7.48107]
[1779242016117,29.37,76730.33,59.7,-0.34762,0.00062,7.48107]
[1779242016203,29.37,76730.33,59.7,-0.34762,0.00062,7.48107]
[1779242016245,29.37,76730.33,59.7,-0.34762,0.00062,7.48107]
[1779242017336,29.37,76729.8,59.7,-0.34795,0.00062,7.48362]
[1779242017438,29.37,76726.78,59.7,-0.34983,0.00062,7.49812]
[1779242017774,29.37,76726.78,59.7,-0.34983,0.00062,7.49812]
[1779242018083,29.37,76726.78,59.7,-0.34983,0.00062,7.49812]
[1779242018089,29.37,76726.78,59.7,-0.34983,0.00062,7.49812]
[1779242023635,29.37,76725.16,59.7,-0.35083,0.00062,7.50577]
[1779242025021,29.37,76725.61,59.7,-0.35055,0.00062,7.50362]
[1779242028106,29.37,76726.58,59.7,-0.34994,0.00062,7.499]
[1779242030090,29.37,76722.72,59.7,-0.35235,0.00062,7.51724]
[1779242031379,29.37,76722.72,59.7,-0.35235,0.00062,7.51724]
[1779242032719,29.37,76723.07,59.7,-0.35213,0.00062,7.51556]
[1779242033005,29.37,76723.07,59.7,-0.35213,0.00062,7.51556]
[1779242033423,29.37,76725.43,59.7,-0.35065,0.00062,7.50439]
[1779242033941,29.37,76725.43,59.7,-0.35065,0.00062,7.50439]
[1779242035044,29.37,76726.17,59.7,-0.35019,0.00062,7.50086]
[1779242036063,29.37,76726.83,59.7,-0.34978,0.00062,7.49772]
[1779242040033,29.37,76728.39,59.7,-0.34881,0.00062,7.49026]
[1779242040669,29.37,76727.71,59.7,-0.34923,0.00062,7.49352]
[1779242044451,29.37,76728.58,59.7,-0.34869,0.00062,7.48936]
[1779242045195,29.37,76734.09,59.7,-0.34527,0.00062,7.46265]
[1779242046202,29.37,76736.93,59.7,-0.34351,0.00062,7.44869]
[1779242051228,29.37,76736.57,59.7,-0.34375,0.00062,7.45061]
[1779242052729,29.37,76736.06,59.7,-0.34408,0.00062,7.45319]
[1779242053448,29.37,76736.06,59.7,-0.34408,0.00062,7.45319]
[1779242053525,29.37,76729.71,59.7,-0.34802,0.00062,7.48418]
[1779242054258,29.37,76726.45,59.7,-0.35005,0.00062,7.4998]
[1779242058734,29.37,76724.84,59.7,-0.35105,0.00062,7.50744]
[1779242058943,29.37,76724.84,59.7,-0.35105,0.00062,7.50744]
[1779242059292,29.37,76724.84,59.7,-0.35105,0.00062,7.50744]
[1779242059433,29.37,76724.84,59.7,-0.35105,0.00062,7.50744]
[1779242059533,29.37,76724.84,59.7,-0.35105,0.00062,7.50744]
[1779242059962,29.37,76725.18,59.7,-0.35084,0.00062,7.50583]
[1779242060037,29.37,76725.18,59.7,-0.35084,0.00062,7.50583]
[1779242060300,29.37,76729.36,59.7,-0.34824,0.00062,7.48587]
[1779242061449,29.37,76729.36,59.7,-0.34824,0.00062,7.48587]
[1779242062601,29.38,76731.55,59.7,-0.34688,0.00062,7.47532]
[1779242063143,29.38,76731.55,59.7,-0.34688,0.00062,7.47532]
[1779242063321,29.38,76734.13,59.7,-0.34528,0.00062,7.46276]
[1779242064328,29.38,76736.75,59.7,-0.34366,0.00062,7.44989]
[1779242069363,29.38,76736.65,59.7,-0.34374,0.00062,7.45051]
[1779242071539,29.38,76737.23,59.7,-0.34339,0.00062,7.44767]
[1779242071377,29.38,76739.13,59.7,-0.34201,0.00062,7.42644]
[1779242072383,29.38,76743.83,59.7,-0.33911,0.00062,7.40279]
[1779242077023,29.38,76745.23,59.7,-0.33826,0.00062,7.39573]
[1779242077166,29.38,76745.23,59.7,-0.33826,0.00062,7.39573]
[1779242077419,29.38,76747.5,59.7,-0.33687,0.00061,7.38414]
[1779242079104,29.38,76748.26,59.7,-0.3364,0.00061,7.38025]
[1779242079885,29.38,76747.13,59.7,-0.3371,0.00061,7.38607]
[1779242080046,29.38,76747.13,59.7,-0.3371,0.00061,7.38607]
[1779242081614,29.38,76746.59,59.7,-0.33743,0.00061,7.38888]
[1779242081999,29.38,76746.59,59.7,-0.33743,0.00061,7.38888]
[1779242082052,29.38,76746.59,59.7,-0.33743,0.00061,7.38888]
[1779242082453,29.38,76738.55,59.7,-0.34239,0.00062,7.42949]
[1779242083461,29.38,76735.67,59.7,-0.34417,0.00062,7.44374]
[1779242084025,29.38,76735.67,59.7,-0.34417,0.00062,7.44374]
[1779242084448,29.38,76735.67,59.7,-0.34417,0.00062,7.44374]
[1779242084458,29.38,76735.67,59.7,-0.34417,0.00062,7.44374]
[1779242085133,29.38,76735.48,59.7,-0.34429,0.00062,7.44465]
[1779242085140,29.38,76735.48,59.7,-0.34429,0.00062,7.44465]
[1779242085475,29.38,76732.54,59.7,-0.34611,0.00062,7.45908]
[1779242088820,29.39,76732.5,59.7,-0.34615,0.00062,7.45934]
[1779242088869,29.39,76732.5,59.7,-0.34615,0.00062,7.45934]
[1779242088891,29.39,76732.5,59.7,-0.34615,0.00062,7.45934]
[1779242089225,29.39,76732.5,59.7,-0.34615,0.00062,7.45934]
[1779242089503,29.39,76727.91,59.7,-0.349,0.00062,7.48153]
[1779242089911,29.39,76727.91,59.7,-0.349,0.00062,7.48153]
[1779242095290,29.39,76726.5,59.7,-0.3499,0.00062,7.48836]
[1779242097253,29.39,76726.01,59.7,-0.35021,0.00062,7.49073]
[1779242097448,29.39,76726.01,59.7,-0.35021,0.00062,7.49073]
[1779242097560,29.39,76730.25,59.7,-0.34757,0.00062,7.47044]
[1779242097728,29.39,76730.25,59.7,-0.34757,0.00062,7.47044]
[1779242097887,29.39,76730.25,59.7,-0.34757,0.00062,7.47044]
[1779242098139,29.39,76730.25,59.7,-0.34757,0.00062,7.47044]
[1779242098567,29.39,76740.74,59.7,-0.34106,0.00062,7.41875]
[1779242099150,29.39,76740.74,59.7,-0.34106,0.00062,7.41875]
[1779242099574,29.39,76742.88,59.7,-0.33974,0.00062,7.40797]
[1779242100581,29.39,76745.11,59.7,-0.33837,0.00062,7.39666]
[1779242103605,29.39,76748.42,59.7,-0.33634,0.00061,7.37975]
[1779242105274,29.39,76748.42,59.7,-0.33634,0.00061,7.37975]
[1779242105298,29.39,76748.42,59.7,-0.33634,0.00061,7.37975]
[1779242105462,29.39,76748.42,59.7,-0.33634,0.00061,7.37975]
[1779242105526,29.39,76748.42,59.7,-0.33634,0.00061,7.37975]
[1779242106081,29.39,76748.68,59.7,-0.33619,0.00061,7.37846]
[1779242106116,29.39,76748.68,59.7,-0.33619,0.00061,7.37846]
[1779242106121,29.39,76748.68,59.7,-0.33619,0.00061,7.37846]
[1779242106323,29.39,76750.85,59.7,-0.33486,0.00061,7.36727]
[1779242107330,29.39,76754.06,59.7,-0.3329,0.00061,7.35055]
[1779242108350,29.39,76757.65,59.7,-0.33071,0.00061,7.33166]
[1779242112413,29.4,76756.99,59.7,-0.33113,0.00061,7.33528]
[1779242112493,29.4,76756.99,59.7,-0.33113,0.00061,7.33528]
[1779242113231,29.4,76756.37,59.7,-0.33151,0.00061,7.3386]
[1779242113459,29.4,76756.37,59.7,-0.33151,0.00061,7.3386]
[1779242113535,29.4,76746.42,59.7,-0.3376,0.00061,7.39031]
[1779242114172,29.4,76746.42,59.7,-0.3376,0.00061,7.39031]
[1779242115601,29.4,76742.1,59.7,-0.34026,0.00062,7.41223]
[1779242115787,29.4,76742.1,59.7,-0.34026,0.00062,7.41223]
[1779242122068,29.4,76740.81,59.7,-0.34106,0.00062,7.41869]
[1779242122074,29.4,76740.81,59.7,-0.34106,0.00062,7.41869]
[1779242122738,29.4,76737.89,59.7,-0.34286,0.00062,7.43324]
[1779242123684,29.4,76737.89,59.7,-0.34286,0.00062,7.43324]
[1779242123688,29.4,76737.89,59.7,-0.34286,0.00062,7.43324]
[1779242123745,29.4,76736.69,59.7,-0.3436,0.00062,7.43917]
[1779242124731,29.4,76736.69,59.7,-0.3436,0.00062,7.43917]
[1779242125775,29.4,76734.9,59.7,-0.3447,0.00062,7.44796]
[1779242127615,29.39,76732.26,59.7,-0.34633,0.00062,7.4608]
[1779242131000,29.39,76732.18,59.7,-0.34637,0.00062,7.4611]
[1779242131106,29.39,76732.18,59.7,-0.34637,0.00062,7.4611]
[1779242131325,29.39,76732.47,59.7,-0.34599,0.00062,7.44786]
[1779242132567,29.39,76734.7,59.7,-0.3446,0.00062,7.4369]
[1779242132809,29.39,76737.72,59.7,-0.34273,0.00062,7.42198]
[1779242138600,29.39,76738.01,59.7,-0.34254,0.00062,7.42045]
[1779242139265,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139344,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139353,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139395,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139404,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139467,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242139486,29.39,76738.0,59.7,-0.34254,0.00062,7.42048]
[1779242140044,29.39,76738.02,59.7,-0.34253,0.00062,7.42035]
[1779242140616,29.38,76745.87,59.7,-0.33767,0.00062,7.3807]
[1779242140714,29.38,76745.87,59.7,-0.33767,0.00062,7.3807]
[1779242140866,29.38,76751.14,59.7,-0.33443,0.00061,7.35351]
[1779242143887,29.38,76753.54,59.7,-0.33296,0.00061,7.34094]
[1779242144692,29.38,76753.54,59.7,-0.33296,0.00061,7.34094]
[1779242145449,29.38,76753.54,59.7,-0.33296,0.00061,7.34094]
[1779242145858,29.38,76753.25,59.7,-0.33314,0.00061,7.34246]
[1779242147448,29.38,76752.09,59.7,-0.33385,0.00061,7.34852]
[1779242147798,29.38,76752.43,59.7,-0.33364,0.00061,7.34674]
[1779242148536,29.38,76752.43,59.7,-0.33364,0.00061,7.34674]
[1779242148616,29.38,76754.86,59.7,-0.33215,0.00061,7.33399]
[1779242148825,29.38,76754.86,59.7,-0.33215,0.00061,7.33399]
[1779242149122,29.38,76754.86,59.7,-0.33215,0.00061,7.33399]
[1779242150459,29.38,76754.81,59.7,-0.33218,0.00061,7.33426]
[1779242151943,29.38,76750.13,59.7,-0.33505,0.00061,7.35872]
[1779242156978,29.38,76748.11,59.7,-0.33628,0.00061,7.3691]
[1779242160907,29.38,76748.96,59.7,-0.33575,0.00061,7.36466]
[1779242162185,29.38,76749.53,59.7,-0.3354,0.00061,7.36169]
[1779242162192,29.38,76749.53,59.7,-0.3354,0.00061,7.36169]
[1779242162199,29.38,76749.53,59.7,-0.3354,0.00061,7.36169]
[1779242163020,29.38,76745.28,59.7,-0.33801,0.00062,7.3835]
[1779242166543,29.38,76743.72,59.7,-0.33896,0.00062,7.39137]
[1779242168054,29.38,76746.92,59.7,-0.33698,0.00062,7.37492]
[1779242173170,29.37,76748.86,59.7,-0.33577,0.00061,7.36484]
[1779242173224,29.37,76748.86,59.7,-0.33577,0.00061,7.36484]
[1779242173324,29.37,76748.86,59.7,-0.33577,0.00061,7.36484]
[1779242174509,29.37,76749.49,59.7,-0.33539,0.00061,7.36156]
[1779242174557,29.37,76752.32,59.7,-0.33365,0.00061,7.34682]
[1779242174828,29.37,76752.32,59.7,-0.33365,0.00061,7.34682]
[1779242175104,29.37,76755.15,59.7,-0.33191,0.00061,7.33195]
[1779242176607,29.37,76755.15,59.7,-0.33191,0.00061,7.33195]
[1779242182282,29.37,76755.77,59.7,-0.33154,0.00061,7.32869]
[1779242188195,29.37,76757.49,59.7,-0.33049,0.00061,7.31967]
[1779242192547,29.38,76757.81,59.7,-0.33009,0.00061,7.30604]
[1779242195463,29.38,76757.78,59.7,-0.33011,0.00061,7.30625]
[1779242195600,29.38,76757.78,59.7,-0.33011,0.00061,7.30625]
[1779242195804,29.38,76757.9,59.7,-0.33004,0.00061,7.30562]
[1779242195809,29.38,76757.9,59.7,-0.33004,0.00061,7.30562]
[1779242196052,29.38,76757.9,59.7,-0.33004,0.00061,7.30562]
[1779242196652,29.38,76744.85,59.7,-0.33806,0.00062,7.3737]
[1779242197258,29.38,76741.84,59.7,-0.33992,0.00062,7.38899]
[1779242202293,29.38,76741.02,59.7,-0.34042,0.00062,7.3931]
[1779242204259,29.38,76741.09,59.7,-0.34038,0.00062,7.39274]
[1779242204575,29.38,76739.61,59.7,-0.34129,0.00062,7.40017]
[1779242206598,29.38,76734.0,59.7,-0.34478,0.00062,7.42807]
[1779242209189,29.38,76731.92,59.7,-0.34608,0.00062,7.43826]
[1779242209212,29.38,76731.92,59.7,-0.34608,0.00062,7.43826]
[1779242209448,29.38,76731.92,59.7,-0.34608,0.00062,7.43826]
[1779242209468,29.38,76732.44,59.7,-0.34575,0.00062,7.43572]
[1779242210022,29.38,76732.44,59.7,-0.34575,0.00062,7.43572]
[1779242211207,29.38,76732.95,59.7,-0.34543,0.00062,7.43319]
[1779242211356,29.38,76733.59,59.7,-0.34502,0.00062,7.42998]
[1779242216390,29.37,76733.4,59.7,-0.3451,0.00062,7.43058]
[1779242219951,29.36,76733.54,59.7,-0.34499,0.00062,7.4297]
[1779242220053,29.36,76733.54,59.7,-0.34498,0.00062,7.42963]
[1779242221820,29.36,76733.99,59.7,-0.3447,0.00062,7.4274]
[1779242222552,29.36,76733.99,59.7,-0.3447,0.00062,7.4274]
[1779242224448,29.36,76736.53,59.7,-0.34312,0.00062,7.41486]
[1779242225469,29.36,76736.53,59.7,-0.34312,0.00062,7.41486]
[1779242225562,29.36,76737.67,59.7,-0.34242,0.00062,7.40921]
[1779242229972,29.36,76738.57,59.7,-0.34185,0.00062,7.40468]
[1779242230489,29.36,76738.98,59.7,-0.3416,0.00062,7.40262]
[1779242233841,29.36,76739.09,59.7,-0.34151,0.00062,7.40192]
[1779242240560,29.35,76735.19,59.7,-0.34389,0.00062,7.42097]
[1779242242573,29.34,76737.56,59.7,-0.3424,0.00062,7.40909]
[1779242245882,29.34,76738.48,59.7,-0.34181,0.00062,7.40435]
[1779242251637,29.33,76738.78,59.7,-0.34139,0.00062,7.39068]
[1779242256208,29.33,76738.63,59.7,-0.34146,0.00062,7.39125]
[1779242261706,29.32,76738.4,59.7,-0.34157,0.00062,7.39214]
[1779242262714,29.32,76734.77,59.7,-0.34382,0.00062,7.41018]
[1779242267749,29.31,76735.02,59.7,-0.34364,0.00062,7.40867]
[1779242273175,29.31,76735.26,59.7,-0.34346,0.00062,7.40726]
[1779242273235,29.31,76735.26,59.7,-0.34346,0.00062,7.40726]
[1779242273363,29.31,76735.26,59.7,-0.34346,0.00062,7.40726]
[1779242273521,29.31,76735.26,59.7,-0.34345,0.00062,7.40716]
[1779242273791,29.31,76730.29,59.7,-0.34655,0.00063,7.4316]
[1779242277449,29.31,76729.12,59.7,-0.34727,0.00063,7.43723]
[1779242277918,29.3,76729.18,59.7,-0.34723,0.00063,7.43688]
[1779242279326,29.3,76725.46,59.7,-0.34956,0.00063,7.45481]
[1779242282389,29.3,76725.97,59.7,-0.34924,0.00063,7.45236]
[1779242282735,29.3,76725.97,59.7,-0.34924,0.00063,7.45236]
[1779242283188,29.3,76725.44,59.7,-0.34957,0.00063,7.45489]
[1779242283313,29.3,76725.44,59.7,-0.34957,0.00063,7.45489]
[1779242283617,29.3,76727.39,59.7,-0.34835,0.00063,7.44552]
[1779242283876,29.3,76727.39,59.7,-0.34835,0.00063,7.44552]
[1779242284096,29.3,76727.39,59.7,-0.34835,0.00063,7.44552]
[1779242284434,29.3,76735.81,59.7,-0.34308,0.00062,7.40427]
[1779242285333,29.3,76735.81,59.7,-0.34308,0.00062,7.40427]
[1779242285386,29.3,76735.81,59.7,-0.34308,0.00062,7.40427]
[1779242285549,29.3,76735.81,59.7,-0.34308,0.00062,7.40427]
[1779242285577,29.3,76739.83,59.7,-0.34058,0.00062,7.38413]
[1779242286068,29.3,76739.83,59.7,-0.34058,0.00062,7.38413]
[1779242286693,29.3,76739.83,59.7,-0.34058,0.00062,7.38413]
[1779242287253,29.3,76740.89,59.7,-0.33992,0.00062,7.37876]
[1779242287507,29.3,76744.74,59.7,-0.33753,0.00062,7.35912]
[1779242289624,29.3,76747.3,59.7,-0.33595,0.00062,7.34589]
[1779242289904,29.3,76749.76,59.7,-0.33443,0.00062,7.33311]
[1779242292542,29.3,76750.66,59.7,-0.33387,0.00062,7.3284]
[1779242294529,29.3,76750.14,59.7,-0.33419,0.00062,7.33113]
[1779242294573,29.3,76750.14,59.7,-0.33419,0.00062,7.33113]
[1779242294604,29.3,76746.65,59.7,-0.33635,0.00062,7.34926]
[1779242295187,29.3,76746.65,59.7,-0.33635,0.00062,7.34926]
[1779242295281,29.3,76743.33,59.7,-0.3384,0.00062,7.36629]
[1779242295796,29.3,76743.33,59.7,-0.3384,0.00062,7.36629]
[1779242299934,29.3,76740.84,59.7,-0.33994,0.00062,7.37886]
[1779242303000,29.3,76737.77,59.7,-0.34183,0.00062,7.39423]
[1779242308036,29.29,76742.84,59.7,-0.33867,0.00062,7.36851]
[1779242309366,29.29,76742.84,59.7,-0.33867,0.00062,7.36851]
[1779242309513,29.29,76745.46,59.7,-0.33705,0.00062,7.35506]
[1779242309981,29.29,76745.46,59.7,-0.33705,0.00062,7.35506]
[1779242311879,29.29,76746.91,59.7,-0.33594,0.00062,7.33562]
[1779242316544,29.29,76748.66,59.7,-0.33485,0.00062,7.32651]
[1779242316571,29.29,76748.66,59.7,-0.33485,0.00062,7.32651]
[1779242317046,29.29,76749.17,59.7,-0.33454,0.00062,7.32384]
[1779242317448,29.29,76749.17,59.7,-0.33454,0.00062,7.32384]
[1779242317549,29.29,76751.38,59.7,-0.33317,0.00062,7.31227]
[1779242318668,29.29,76751.38,59.7,-0.33317,0.00062,7.31227]
[1779242318745,29.29,76754.36,59.7,-0.33134,0.00062,7.29654]
[1779242319789,29.29,76754.36,59.7,-0.33134,0.00062,7.29654]
[1779242319112,29.29,76757.86,59.7,-0.32918,0.00061,7.27786]
[1779242322368,29.29,76759.5,59.7,-0.32817,0.00061,7.26899]
[1779242322460,29.29,76759.57,59.7,-0.32813,0.00061,7.2686]
[1779242324712,29.29,76759.72,59.7,-0.32803,0.00061,7.26777]
[1779242324807,29.29,76759.72,59.7,-0.32803,0.00061,7.26777]
[1779242325718,29.29,76764.69,59.7,-0.32498,0.00061,7.24065]
[1779242328628,29.29,76765.84,59.7,-0.32427,0.00061,7.23427]
[1779242331752,29.29,76765.06,59.7,-0.32474,0.00061,7.23846]
[1779242331196,29.29,76768.51,59.7,-0.32263,0.00061,7.21939]
[1779242336291,29.28,76767.53,59.7,-0.32322,0.00061,7.22475]
[1779242336482,29.28,76767.53,59.7,-0.32322,0.00061,7.22475]
[1779242339203,29.28,76770.41,59.7,-0.32146,0.00061,7.20871]
[1779242339252,29.28,76773.32,59.7,-0.3197,0.00061,7.19241]
[1779242340054,29.28,76773.32,59.7,-0.3197,0.00061,7.19241]
[1779242340261,29.28,76773.32,59.7,-0.3197,0.00061,7.19241]
[1779242341548,29.28,76771.8,59.7,-0.32062,0.00061,7.20095]
[1779242341587,29.28,76771.8,59.7,-0.32062,0.00061,7.20095]
[1779242342607,29.28,76771.4,59.7,-0.32086,0.00061,7.20319]
[1779242342695,29.28,76766.95,59.7,-0.32357,0.00061,7.22792]
[1779242343280,29.28,76761.13,59.7,-0.32713,0.00061,7.25976]
[1779242345468,29.28,76759.35,59.7,-0.32821,0.00061,7.26934]
[1779242345523,29.28,76758.79,59.7,-0.32855,0.00061,7.27231]
[1779242350375,29.28,76757.93,59.7,-0.32908,0.00061,7.27692]
[1779242350392,29.28,76757.93,59.7,-0.32908,0.00061,7.27692]
[1779242352269,29.28,76756.39,59.7,-0.33003,0.00061,7.28519]
[1779242352452,29.28,76751.37,59.7,-0.33312,0.00062,7.31182]
[1779242353520,29.28,76748.15,59.7,-0.33511,0.00062,7.32868]
[1779242357694,29.28,76745.92,59.7,-0.33649,0.00062,7.34022]
[1779242362466,29.28,76746.47,59.7,-0.33614,0.00062,7.33734]
[1779242369462,29.28,76746.21,59.7,-0.3363,0.00062,7.33861]
[1779242374054,29.28,76747.36,59.7,-0.33537,0.00062,7.32066]
[1779242374085,29.28,76747.36,59.7,-0.33537,0.00062,7.32066]
[1779242374434,29.28,76747.36,59.7,-0.33537,0.00062,7.32066]
[1779242379531,29.28,76747.26,59.7,-0.33543,0.00062,7.32116]
[1779242384567,29.28,76746.68,59.7,-0.33579,0.00062,7.32415]
[1779242390609,29.28,76747.56,59.7,-0.33524,0.00062,7.31955]
[1779242395644,29.28,76747.7,59.7,-0.33515,0.00062,7.3188]
[1779242397849,29.28,76747.43,59.7,-0.33532,0.00062,7.3202]
[1779242400246,29.28,76746.3,59.7,-0.33601,0.00062,7.32605]
[1779242405713,29.28,76746.49,59.7,-0.33589,0.00062,7.32502]
[1779242410810,29.27,76747.87,59.7,-0.33503,0.00062,7.31783]
[1779242414856,29.27,76748.6,59.7,-0.33458,0.00062,7.31404]
[1779242415147,29.27,76749.35,59.7,-0.33412,0.00062,7.31012]
[1779242415399,29.27,76749.35,59.7,-0.33412,0.00062,7.31012]
[1779242415450,29.27,76749.35,59.7,-0.33412,0.00062,7.31012]
[1779242415572,29.27,76749.35,59.7,-0.33412,0.00062,7.31012]
[1779242415784,29.27,76761.11,59.7,-0.32687,0.00061,7.2474]
[1779242416791,29.27,76764.36,59.7,-0.32488,0.00061,7.2296]
[1779242417798,29.27,76767.52,59.7,-0.32294,0.00061,7.21214]
[1779242420819,29.27,76771.17,59.7,-0.32071,0.00061,7.19176]
[1779242421261,29.27,76771.17,59.7,-0.32071,0.00061,7.19176]
[1779242426421,29.27,76772.81,59.7,-0.31972,0.00061,7.18258]
[1779242426428,29.27,76772.81,59.7,-0.31972,0.00061,7.18258]
[1779242426861,29.27,76770.12,59.7,-0.32135,0.00061,7.19767]
[1779242427868,29.27,76767.66,59.7,-0.32285,0.00061,7.21135]
[1779242428874,29.27,76763.98,59.7,-0.3251,0.00061,7.23162]
[1779242433910,29.27,76761.69,59.7,-0.32626,0.00061,7.23189]
[1779242435996,29.27,76763.22,59.7,-0.32532,0.00061,7.22346]
[1779242436164,29.27,76763.22,59.7,-0.32532,0.00061,7.22346]
[1779242436897,29.27,76763.22,59.7,-0.32532,0.00061,7.22346]
[1779242436931,29.27,76767.51,59.7,-0.32269,0.00061,7.19978]
[1779242439391,29.27,76768.24,59.7,-0.32224,0.00061,7.19571]
[1779242439954,29.27,76765.56,59.7,-0.32388,0.00061,7.21054]
[1779242440023,29.27,76765.56,59.7,-0.32388,0.00061,7.21054]
[1779242440960,29.27,76763.13,59.7,-0.32536,0.00061,7.22388]
[1779242444988,29.26,76760.43,59.7,-0.32701,0.00061,7.23848]
[1779242446800,29.26,76760.43,59.7,-0.32701,0.00061,7.23848]
[1779242451034,29.26,76760.5,59.7,-0.32694,0.00061,7.23786]
[1779242452578,29.26,76760.5,59.7,-0.32694,0.00061,7.23786]
[1779242453286,29.26,76761.0,59.7,-0.32662,0.00061,7.23507]
[1779242455101,29.26,76760.32,59.7,-0.32704,0.00061,7.23873]
[1779242455130,29.26,76760.32,59.7,-0.32704,0.00061,7.23873]
[1779242455703,29.26,76760.32,59.7,-0.32704,0.00061,7.23873]
[1779242455867,29.25,76759.47,59.7,-0.32755,0.00062,7.24325]
[1779242455982,29.25,76759.47,59.7,-0.32755,0.00062,7.24325]
[1779242456448,29.25,76759.47,59.7,-0.32755,0.00062,7.24325]
[1779242456500,29.25,76759.47,59.7,-0.32755,0.00062,7.24325]
[1779242456505,29.25,76750.8,59.7,-0.3329,0.00062,7.28958]
[1779242457078,29.25,76746.29,59.7,-0.3357,0.00062,7.31318]
[1779242461497,29.26,76747.15,59.7,-0.33517,0.00062,7.30876]
[1779242462044,29.26,76746.53,59.7,-0.33556,0.00062,7.312]
[1779242462061,29.26,76746.53,59.7,-0.33556,0.00062,7.312]
[1779242462548,29.26,76746.53,59.7,-0.33556,0.00062,7.312]
[1779242462649,29.26,76747.15,59.7,-0.33517,0.00062,7.30877]
[1779242463579,29.26,76747.15,59.7,-0.33517,0.00062,7.30877]
[1779242463739,29.26,76747.15,59.7,-0.33517,0.00062,7.30877]
[1779242463763,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464448,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464779,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464806,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464816,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464905,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464908,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464938,29.26,76749.06,59.7,-0.33398,0.00062,7.29875]
[1779242464931,29.26,76748.31,59.7,-0.33445,0.00062,7.30268]
[1779242465092,29.26,76748.31,59.7,-0.33445,0.00062,7.30268]
[1779242465183,29.26,76748.31,59.7,-0.33445,0.00062,7.30268]
[1779242465291,29.26,76748.31,59.7,-0.33445,0.00062,7.30268]
[1779242465826,29.25,76758.98,59.7,-0.32784,0.00062,7.24584]
[1779242466622,29.25,76766.03,59.7,-0.32351,0.00061,7.20724]
[1779242467267,29.25,76766.03,59.7,-0.32351,0.00061,7.20724]
[1779242468799,29.25,76764.57,59.7,-0.32441,0.00061,7.2153]
[1779242468941,29.25,76764.57,59.7,-0.32441,0.00061,7.2153]
[1779242468960,29.25,76764.57,59.7,-0.32441,0.00061,7.2153]
[1779242469452,29.25,76763.71,59.7,-0.32493,0.00061,7.22003]
[1779242469908,29.25,76766.99,59.7,-0.32293,0.00061,7.20194]
[1779242470360,29.25,76766.99,59.7,-0.32293,0.00061,7.20194]
[1779242470973,29.25,76774.26,59.7,-0.31849,0.00061,7.16115]
[1779242471009,29.25,76774.26,59.7,-0.31849,0.00061,7.16115]
[1779242474586,29.25,76774.63,59.7,-0.31826,0.00061,7.15898]
[1779242474633,29.25,76774.63,59.7,-0.31826,0.00061,7.15898]
[1779242474838,29.25,76774.63,59.7,-0.31826,0.00061,7.15898]
[1779242474857,29.25,76774.63,59.7,-0.31826,0.00061,7.15898]
[1779242474939,29.25,76773.24,59.7,-0.31909,0.00061,7.16677]
[1779242475211,29.25,76773.24,59.7,-0.31909,0.00061,7.16677]
[1779242475354,29.25,76773.24,59.7,-0.31909,0.00061,7.16677]
[1779242475357,29.25,76773.24,59.7,-0.31909,0.00061,7.16677]
[1779242475449,29.25,76773.24,59.7,-0.31909,0.00061,7.16677]
[1779242475620,29.25,76767.42,59.7,-0.32264,0.00061,7.19932]
[1779242476211,29.25,76763.4,59.7,-0.3251,0.00061,7.22151]
[1779242478635,29.25,76762.08,59.7,-0.32591,0.00061,7.22873]
[1779242479232,29.25,76757.77,59.7,-0.32855,0.00062,7.25206]
[1779242480086,29.25,76757.77,59.7,-0.32855,0.00062,7.25206]
[1779242480298,29.25,76757.77,59.7,-0.32855,0.00062,7.25206]
[1779242481099,29.25,76758.2,59.7,-0.32828,0.00062,7.2497]
[1779242483057,29.24,76760.86,59.7,-0.32663,0.00061,7.23517]
[1779242484899,29.24,76761.16,59.7,-0.32644,0.00061,7.23348]
[1779242485998,29.24,76757.89,59.7,-0.32844,0.00062,7.2511]
[1779242486107,29.24,76757.89,59.7,-0.32844,0.00062,7.2511]
[1779242486451,29.24,76757.89,59.7,-0.32844,0.00062,7.2511]
[1779242486489,29.24,76754.55,59.7,-0.3305,0.00062,7.26897]
[1779242487541,29.24,76754.55,59.7,-0.3305,0.00062,7.26897]
[1779242487787,29.24,76754.55,59.7,-0.3305,0.00062,7.26897]
[1779242487953,29.24,76751.85,59.7,-0.33217,0.00062,7.28331]
[1779242488691,29.24,76748.86,59.7,-0.33402,0.00062,7.29908]
[1779242494339,29.24,76747.07,59.7,-0.33492,0.00062,7.29645]
[1779242495084,29.24,76747.07,59.7,-0.33492,0.00062,7.29645]
[1779242497276,29.24,76747.38,59.7,-0.33473,0.00062,7.29485]
[1779242497361,29.24,76745.01,59.7,-0.33621,0.00062,7.30718]
[1779242498496,29.24,76745.01,59.7,-0.33621,0.00062,7.30718]
[1779242503327,29.24,76744.47,59.7,-0.33654,0.00062,7.30994]
[1779242503859,29.24,76744.47,59.7,-0.33654,0.00062,7.30994]
[1779242504230,29.24,76743.89,59.7,-0.3369,0.00062,7.31293]
[1779242504396,29.24,76743.89,59.7,-0.3369,0.00062,7.31293]
[1779242504411,29.24,76734.52,59.7,-0.34276,0.00063,7.3605]
[1779242506452,29.24,76733.24,59.7,-0.34356,0.00063,7.36683]
[1779242506998,29.24,76730.17,59.7,-0.34548,0.00063,7.38197]
[1779242508610,29.24,76728.97,59.7,-0.34624,0.00063,7.38784]
[1779242508613,29.24,76728.97,59.7,-0.34624,0.00063,7.38784]
[1779242508902,29.24,76728.97,59.7,-0.34624,0.00063,7.38784]
[1779242508945,29.24,76728.97,59.7,-0.34624,0.00063,7.38784]
[1779242508968,29.24,76727.55,59.7,-0.34713,0.00063,7.39475]
[1779242509612,29.24,76724.81,59.7,-0.34886,0.00063,7.40804]
[1779242510920,29.24,76722.36,59.7,-0.35041,0.00063,7.41979]
[1779242515928,29.24,76721.44,59.7,-0.35099,0.00063,7.42415]
[1779242521300,29.23,76721.26,59.7,-0.3511,0.00063,7.42498]
[1779242521893,29.23,76721.26,59.7,-0.3511,0.00063,7.42498]
[1779242521937,29.23,76721.26,59.7,-0.3511,0.00063,7.42498]
[1779242521965,29.23,76721.41,59.7,-0.35101,0.00063,7.42426]
[1779242522323,29.23,76721.41,59.7,-0.35101,0.00063,7.42426]
[1779242523020,29.23,76728.15,59.7,-0.34675,0.00063,7.39178]
[1779242525994,29.24,76725.41,59.7,-0.34848,0.00063,7.40514]
[1779242526231,29.24,76725.41,59.7,-0.34848,0.00063,7.40514]
[1779242527029,29.24,76723.3,59.7,-0.34982,0.00063,7.4153]
[1779242531908,29.24,76721.43,59.7,-0.351,0.00063,7.42422]
[1779242532857,29.24,76718.68,59.7,-0.35274,0.00063,7.43722]
[1779242533302,29.24,76718.68,59.7,-0.35274,0.00063,7.43722]
[1779242533801,29.24,76718.68,59.7,-0.35274,0.00063,7.43722]
[1779242535099,29.24,76717.64,59.7,-0.3534,0.00063,7.44208]
[1779242535679,29.24,76717.64,59.7,-0.3534,0.00063,7.44208]
[1779242537104,29.23,76717.63,59.7,-0.3534,0.00064,7.44211]
[1779242537365,29.23,76717.63,59.7,-0.3534,0.00064,7.44211]
[1779242537752,29.23,76717.63,59.7,-0.3534,0.00064,7.44211]
[1779242538954,29.23,76717.91,59.7,-0.35322,0.00063,7.44077]
[1779242539711,29.23,76717.89,59.7,-0.35323,0.00063,7.44085]
[1779242539773,29.23,76717.89,59.7,-0.35323,0.00063,7.44085]
[1779242543496,29.23,76718.29,59.7,-0.35297,0.00063,7.43892]
[1779242544995,29.23,76718.08,59.7,-0.35311,0.00063,7.4399]
[1779242546075,29.23,76719.49,59.7,-0.35221,0.00063,7.43324]
[1779242548427,29.23,76719.03,59.7,-0.3525,0.00063,7.43541]
[1779242548865,29.23,76719.03,59.7,-0.3525,0.00063,7.43541]
[1779242551901,29.23,76721.2,59.7,-0.35112,0.00063,7.42512]
[1779242553208,29.23,76720.77,59.7,-0.3512,0.00063,7.4153]
[1779242553451,29.23,76720.77,59.7,-0.3512,0.00063,7.4153]
[1779242553849,29.23,76724.48,59.7,-0.34885,0.00063,7.39755]
[1779242554763,29.23,76729.12,59.7,-0.34591,0.00063,7.37496]
[1779242555361,29.23,76729.12,59.7,-0.34591,0.00063,7.37496]
[1779242555473,29.23,76729.12,59.7,-0.34591,0.00063,7.37496]
[1779242555525,29.23,76729.12,59.7,-0.34591,0.00063,7.37496]
[1779242555984,29.23,76729.36,59.7,-0.34576,0.00063,7.37377]
[1779242556777,29.23,76734.51,59.7,-0.34251,0.00063,7.34822]
[1779242561812,29.23,76736.97,59.7,-0.34096,0.00063,7.33582]
[1779242563394,29.23,76737.21,59.7,-0.34081,0.00063,7.33461]
[1779242564090,29.23,76737.21,59.7,-0.34081,0.00063,7.33461]
[1779242564950,29.23,76737.5,59.7,-0.34063,0.00063,7.33314]
[1779242565129,29.23,76738.02,59.7,-0.34031,0.00063,7.33051]
[1779242565510,29.23,76738.02,59.7,-0.34031,0.00063,7.33051]
[1779242565840,29.23,76727.79,59.7,-0.34674,0.00063,7.3814]
[1779242566847,29.23,76724.15,59.7,-0.34905,0.00063,7.39905]
[1779242571882,29.23,76726.08,59.7,-0.34782,0.00063,7.38971]
[1779242576917,29.23,76727.15,59.7,-0.34715,0.00063,7.38451]
[1779242578448,29.23,76727.97,59.7,-0.34663,0.00063,7.38051]
[1779242578931,29.23,76732.15,59.7,-0.34399,0.00063,7.35994]
[1779242583949,29.23,76734.19,59.7,-0.3427,0.00063,7.34971]
[1779242585496,29.23,76734.65,59.7,-0.34241,0.00063,7.3474]
[1779242585979,29.23,76732.92,59.7,-0.3435,0.00063,7.35602]
[1779242590448,29.23,76732.21,59.7,-0.34396,0.00063,7.35964]
[1779242591015,29.23,76733.94,59.7,-0.34287,0.00063,7.35105]
[1779242596049,29.23,76733.76,59.7,-0.34297,0.00063,7.35188]
[1779242600078,29.23,76731.35,59.7,-0.34448,0.00063,7.36379]
[1779242600457,29.23,76731.35,59.7,-0.34448,0.00063,7.36379]
[1779242601085,29.22,76725.34,59.7,-0.34828,0.00063,7.39317]
[1779242602532,29.22,76724.87,59.7,-0.34857,0.00063,7.39544]
[1779242603099,29.22,76724.67,59.7,-0.3487,0.00063,7.3964]
[1779242608722,29.23,76725.09,59.7,-0.34844,0.00063,7.39443]
[1779242608823,29.23,76724.54,59.7,-0.34879,0.00063,7.3971]
[1779242611871,29.23,76725.74,59.7,-0.34783,0.00063,7.37938]
[1779242617438,29.23,76725.12,59.7,-0.34823,0.00063,7.3824]
[1779242621065,29.23,76725.49,59.7,-0.34799,0.00063,7.38062]
[1779242621069,29.23,76725.49,59.7,-0.34799,0.00063,7.38062]
[1779242621118,29.23,76725.56,59.7,-0.34795,0.00063,7.38029]
[1779242621448,29.23,76725.56,59.7,-0.34795,0.00063,7.38029]
[1779242621522,29.23,76725.56,59.7,-0.34795,0.00063,7.38029]
[1779242621700,29.23,76725.56,59.7,-0.34795,0.00063,7.38029]
[1779242621715,29.23,76725.56,59.7,-0.34795,0.00063,7.38029]
[1779242621816,29.23,76724.69,59.7,-0.3485,0.00063,7.38451]
[1779242622938,29.23,76729.56,59.7,-0.34542,0.00063,7.36076]
[1779242623242,29.23,76735.84,59.7,-0.34146,0.00063,7.3295]
[1779242624249,29.23,76738.34,59.7,-0.33989,0.00063,7.31688]
[1779242629283,29.23,76738.38,59.7,-0.33988,0.00063,7.31679]
[1779242631369,29.23,76738.38,59.7,-0.33988,0.00063,7.31679]
[1779242631661,29.23,76738.38,59.7,-0.33988,0.00063,7.31679]
[1779242632845,29.23,76738.29,59.7,-0.33995,0.00063,7.31731]
[1779242632946,29.23,76735.54,59.7,-0.34168,0.00063,7.33121]
[1779242633425,29.23,76735.54,59.7,-0.34168,0.00063,7.33121]
[1779242633429,29.23,76735.54,59.7,-0.34168,0.00063,7.33121]
[1779242633571,29.23,76732.49,59.7,-0.3436,0.00063,7.34645]
[1779242635025,29.23,76732.49,59.7,-0.3436,0.00063,7.34645]
[1779242639763,29.23,76732.33,59.7,-0.3437,0.00063,7.34726]
[1779242639999,29.23,76732.33,59.7,-0.3437,0.00063,7.34726]
[1779242641028,29.23,76732.42,59.7,-0.34364,0.00063,7.34681]
[1779242645165,29.23,76732.66,59.7,-0.34349,0.00063,7.34562]
[1779242645794,29.23,76732.07,59.7,-0.34386,0.00063,7.34855]
[1779242648426,29.23,76737.25,59.7,-0.3406,0.00063,7.32259]
[1779242651077,29.23,76737.58,59.7,-0.34039,0.00063,7.32092]
[1779242656966,29.23,76737.11,59.7,-0.3407,0.00063,7.32341]
[1779242658144,29.24,76737.0,59.7,-0.34077,0.00063,7.32398]
[1779242663531,29.24,76738.29,59.7,-0.33996,0.00063,7.31745]
[1779242666712,29.24,76737.81,59.7,-0.34027,0.00063,7.31988]
[1779242668443,29.24,76737.42,59.7,-0.34051,0.00063,7.32186]
[1779242668844,29.24,76737.42,59.7,-0.34051,0.00063,7.32186]
[1779242668941,29.24,76737.42,59.7,-0.34051,0.00063,7.32186]
[1779242669039,29.24,76736.87,59.7,-0.34086,0.00063,7.32463]
[1779242670080,29.24,76736.87,59.7,-0.34086,0.00063,7.32463]
[1779242670122,29.24,76732.61,59.7,-0.34354,0.00063,7.346]
[1779242670821,29.24,76732.61,59.7,-0.34354,0.00063,7.346]
[1779242672542,29.24,76730.64,59.7,-0.34458,0.00063,7.34379]
[1779242672577,29.24,76730.64,59.7,-0.34458,0.00063,7.34379]
[1779242672624,29.24,76730.64,59.7,-0.34458,0.00063,7.34379]
[1779242672644,29.24,76730.83,59.7,-0.34445,0.00063,7.34285]
[1779242675494,29.24,76732.04,59.7,-0.3437,0.00063,7.33691]
[1779242675617,29.24,76732.06,59.7,-0.34369,0.00063,7.33685]
[1779242680652,29.24,76731.98,59.7,-0.34374,0.00063,7.33722]
[1779242683771,29.24,76732.24,59.7,-0.34357,0.00063,7.33591]
[1779242683872,29.24,76732.2,59.7,-0.3436,0.00063,7.33611]
[1779242686712,29.24,76732.78,59.7,-0.34323,0.00063,7.33322]
[1779242686908,29.24,76737.17,59.7,-0.34047,0.00063,7.31118]
[1779242687731,29.24,76737.17,59.7,-0.34047,0.00063,7.31118]
[1779242689225,29.24,76739.42,59.7,-0.33906,0.00063,7.29978]
[1779242689715,29.24,76736.42,59.7,-0.34094,0.00063,7.31503]
[1779242690722,29.24,76733.54,59.7,-0.34276,0.00063,7.3295]
[1779242691422,29.24,76733.54,59.7,-0.34276,0.00063,7.3295]
[1779242691451,29.24,76733.54,59.7,-0.34276,0.00063,7.3295]
[1779242691496,29.24,76733.54,59.7,-0.34276,0.00063,7.3295]
[1779242691615,29.24,76733.54,59.7,-0.34276,0.00063,7.3295]
[1779242691729,29.24,76737.96,59.7,-0.33998,0.00063,7.30725]
[1779242692247,29.24,76737.96,59.7,-0.33998,0.00063,7.30725]
[1779242692478,29.24,76737.96,59.7,-0.33998,0.00063,7.30725]
[1779242692597,29.24,76737.96,59.7,-0.33998,0.00063,7.30725]
[1779242693055,29.24,76737.96,59.7,-0.33998,0.00063,7.30725]
[1779242693099,29.24,76744.69,59.7,-0.33576,0.00063,7.27267]
[1779242694202,29.24,76748.85,59.7,-0.33316,0.00062,7.25087]
[1779242695781,29.24,76746.47,59.7,-0.33463,0.00062,7.2633]
[1779242698778,29.23,76749.39,59.7,-0.3328,0.00062,7.24786]
[1779242701769,29.23,76751.04,59.7,-0.33177,0.00062,7.23909]
[1779242701773,29.23,76751.04,59.7,-0.33177,0.00062,7.23909]
[1779242702133,29.23,76753.61,59.7,-0.33017,0.00062,7.22538]
[1779242703813,29.23,76755.98,59.7,-0.3287,0.00062,7.21264]
[1779242709155,29.23,76757.53,59.7,-0.32774,0.00062,7.20429]
[1779242709813,29.23,76757.46,59.7,-0.32778,0.00062,7.20468]
[1779242710025,29.23,76757.46,59.7,-0.32778,0.00062,7.20468]
[1779242710125,29.23,76754.47,59.7,-0.32964,0.00062,7.22081]
[1779242710862,29.23,76752.08,59.7,-0.33112,0.00062,7.23358]
[1779242715897,29.23,76752.21,59.7,-0.33103,0.00062,7.23282]
[1779242716289,29.23,76752.21,59.7,-0.33103,0.00062,7.23282]
[1779242716348,29.23,76752.21,59.7,-0.33103,0.00062,7.23282]
[1779242716463,29.23,76752.21,59.7,-0.33103,0.00062,7.23282]
[1779242717122,29.23,76751.15,59.7,-0.33169,0.00062,7.23845]
[1779242717911,29.23,76748.04,59.7,-0.33363,0.00062,7.25491]
[1779242722946,29.23,76748.35,59.7,-0.33345,0.00062,7.25338]
[1779242726467,29.24,76749.28,59.7,-0.33288,0.00062,7.24855]
[1779242726705,29.24,76749.28,59.7,-0.33288,0.00062,7.24855]
[1779242729995,29.24,76752.13,59.7,-0.3311,0.00062,7.23342]
[1779242730316,29.24,76752.13,59.7,-0.3311,0.00062,7.23342]
[1779242730344,29.24,76752.13,59.7,-0.3311,0.00062,7.23342]
[1779242730554,29.24,76752.13,59.7,-0.3311,0.00062,7.23342]
[1779242731002,29.23,76756.24,59.7,-0.32833,0.00062,7.19924]
[1779242732235,29.23,76758.41,59.7,-0.32698,0.00062,7.18747]
[1779242732354,29.23,76758.41,59.7,-0.32698,0.00062,7.18747]
[1779242736723,29.23,76758.37,59.7,-0.32699,0.00062,7.18756]
[1779242736733,29.23,76758.37,59.7,-0.32699,0.00062,7.18756]
[1779242737220,29.23,76762.16,59.7,-0.32464,0.00062,7.16679]
[1779242738051,29.23,76764.66,59.7,-0.3231,0.00062,7.15296]
[1779242741072,29.23,76766.93,59.7,-0.3217,0.00062,7.14033]
[1779242743941,29.23,76767.83,59.7,-0.32115,0.00061,7.13531]
[1779242743954,29.23,76767.83,59.7,-0.32115,0.00061,7.13531]
[1779242744457,29.23,76765.88,59.7,-0.32235,0.00062,7.1462]
[1779242745787,29.23,76765.22,59.7,-0.32275,0.00062,7.14987]
[1779242745898,29.23,76765.22,59.7,-0.32275,0.00062,7.14987]
[1779242746107,29.23,76762.8,59.7,-0.32425,0.00062,7.16326]
[1779242746727,29.23,76762.8,59.7,-0.32425,0.00062,7.16326]
[1779242746780,29.23,76762.8,59.7,-0.32425,0.00062,7.16326]
[1779242752152,29.23,76762.61,59.7,-0.32435,0.00062,7.1642]
[1779242752514,29.23,76762.61,59.7,-0.32435,0.00062,7.1642]
[1779242753159,29.23,76759.9,59.7,-0.32603,0.00062,7.17906]
[1779242754094,29.23,76759.9,59.7,-0.32603,0.00062,7.17906]
[1779242754280,29.23,76759.9,59.7,-0.32603,0.00062,7.17906]
[1779242754165,29.23,76756.83,59.7,-0.32793,0.00062,7.19573]
[1779242754344,29.23,76756.83,59.7,-0.32793,0.00062,7.19573]
[1779242754459,29.23,76756.83,59.7,-0.32793,0.00062,7.19573]
[1779242755208,29.23,76751.66,59.7,-0.33114,0.00062,7.2235]
[1779242755770,29.23,76751.66,59.7,-0.33114,0.00062,7.2235]
[1779242756252,29.23,76751.66,59.7,-0.33114,0.00062,7.2235]
[1779242759533,29.23,76750.49,59.7,-0.33188,0.00062,7.22985]
[1779242759746,29.23,76750.49,59.7,-0.33188,0.00062,7.22985]
[1779242760209,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760331,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760535,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760665,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760750,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760808,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760827,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242760989,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242761024,29.23,76753.37,59.7,-0.33009,0.00062,7.21453]
[1779242761215,29.23,76766.22,59.7,-0.32214,0.00062,7.14435]
[1779242761448,29.23,76766.22,59.7,-0.32214,0.00062,7.14435]
[1779242761629,29.23,76766.22,59.7,-0.32214,0.00062,7.14435]
[1779242762222,29.23,76774.12,59.7,-0.31729,0.00061,7.09982]
[1779242762325,29.23,76774.12,59.7,-0.31729,0.00061,7.09982]
[1779242763229,29.23,76784.77,59.7,-0.3108,0.00061,7.03813]
[1779242768070,29.23,76785.15,59.7,-0.31057,0.00061,7.0359]
[1779242768264,29.23,76781.43,59.7,-0.31283,0.00061,7.05766]
[1779242769271,29.23,76776.59,59.7,-0.31578,0.00061,7.08562]
[1779242769805,29.23,76776.59,59.7,-0.31578,0.00061,7.08562]
[1779242769997,29.23,76776.59,59.7,-0.31578,0.00061,7.08562]
[1779242770007,29.23,76776.59,59.7,-0.31578,0.00061,7.08562]
[1779242770278,29.23,76777.46,59.7,-0.31524,0.00061,7.08058]
[1779242772329,29.23,76776.57,59.7,-0.31578,0.00061,7.08563]
[1779242772496,29.23,76776.57,59.7,-0.31578,0.00061,7.08563]
[1779242772565,29.23,76776.57,59.7,-0.31578,0.00061,7.08563]
[1779242772709,29.23,76776.57,59.7,-0.31578,0.00061,7.08563]
[1779242772825,29.23,76776.57,59.7,-0.31578,0.00061,7.08563]
[1779242773299,29.23,76769.59,59.7,-0.32005,0.00061,7.12528]
[1779242774105,29.23,76769.59,59.7,-0.32005,0.00061,7.12528]
[1779242774453,29.23,76769.59,59.7,-0.32005,0.00061,7.12529]
[1779242774465,29.23,76767.27,59.7,-0.32148,0.00062,7.1383]
[1779242777226,29.23,76766.99,59.7,-0.32165,0.00062,7.13987]
[1779242776709,29.23,76763.4,59.7,-0.32386,0.00062,7.15979]
[1779242781246,29.23,76762.94,59.7,-0.32414,0.00062,7.16233]
[1779242781325,29.23,76763.4,59.7,-0.32385,0.00062,7.15972]
[1779242781506,29.23,76760.1,59.7,-0.32589,0.00062,7.17786]
[1779242782365,29.23,76756.69,59.7,-0.328,0.00062,7.19639]
[1779242787114,29.22,76755.84,59.7,-0.32851,0.00062,7.20085]
[1779242787179,29.22,76756.89,59.7,-0.32785,0.00062,7.19507]
[1779242787725,29.22,76756.89,59.7,-0.32785,0.00062,7.19507]
[1779242788004,29.22,76756.89,59.7,-0.32785,0.00062,7.19507]
[1779242789310,29.22,76757.1,59.7,-0.32772,0.00062,7.19395]
[1779242790047,29.22,76759.3,59.7,-0.32636,0.00062,7.18196]
[1779242790643,29.22,76759.3,59.7,-0.32636,0.00062,7.18196]
[1779242790996,29.22,76759.3,59.7,-0.32636,0.00062,7.18196]
[1779242791163,29.22,76759.3,59.7,-0.32636,0.00062,7.18196]
[1779242794379,29.22,76760.82,59.7,-0.32518,0.00062,7.16138]
[1779242798483,29.22,76761.44,59.7,-0.32479,0.00062,7.15789]
[1779242798483,29.22,76761.44,59.7,-0.32479,0.00062,7.15789]
[1779242798643,29.22,76761.44,59.7,-0.32479,0.00062,7.15789]
[1779242798691,29.22,76763.91,59.7,-0.32326,0.00062,7.14422]
[1779242800067,29.22,76767.24,59.7,-0.3212,0.00062,7.12564]
[1779242801514,29.22,76769.6,59.7,-0.31975,0.00062,7.11239]
[1779242806550,29.22,76770.29,59.7,-0.31933,0.00061,7.10859]
[1779242811598,29.22,76769.81,59.7,-0.31964,0.00061,7.11139]
[1779242812907,29.22,76769.68,59.7,-0.31972,0.00061,7.11217]
[1779242813112,29.22,76769.68,59.7,-0.31972,0.00061,7.11217]
[1779242813197,29.22,76766.19,59.7,-0.32187,0.00062,7.13177]
[1779242813601,29.22,76760.32,59.7,-0.3255,0.00062,7.16424]
[1779242814703,29.22,76760.32,59.7,-0.3255,0.00062,7.16424]
[1779242814792,29.22,76759.05,59.7,-0.3263,0.00062,7.17128]
[1779242819953,29.22,76758.84,59.7,-0.32642,0.00062,7.17234]
[1779242822664,29.22,76761.27,59.7,-0.3249,0.00062,7.1589]
[1779242824414,29.22,76762.01,59.7,-0.32444,0.00062,7.1548]
[1779242826954,29.22,76759.54,59.7,-0.32597,0.00062,7.16834]
[1779242827005,29.22,76759.54,59.7,-0.32597,0.00062,7.16834]
[1779242827011,29.22,76759.54,59.7,-0.32597,0.00062,7.16834]
[1779242827100,29.22,76759.54,59.7,-0.32597,0.00062,7.16834]
[1779242827223,29.22,76759.39,59.7,-0.32606,0.00062,7.16913]
[1779242827448,29.22,76759.39,59.7,-0.32606,0.00062,7.16913]
[1779242828038,29.22,76754.12,59.7,-0.32933,0.00062,7.19773]
[1779242828706,29.22,76751.82,59.7,-0.33077,0.00062,7.21006]
[1779242829975,29.22,76751.82,59.7,-0.33077,0.00062,7.21006]
[1779242833319,29.22,76750.75,59.7,-0.33144,0.00062,7.21578]
[1779242833355,29.22,76751.47,59.7,-0.33099,0.00062,7.21195]
[1779242836800,29.22,76750.18,59.7,-0.33181,0.00062,7.21892]
[1779242838034,29.22,76748.74,59.7,-0.33271,0.00063,7.22658]
[1779242840448,29.22,76749.9,59.7,-0.332,0.00062,7.22053]
[1779242840890,29.22,76755.04,59.7,-0.3288,0.00062,7.19308]
[1779242841476,29.22,76755.04,59.7,-0.3288,0.00062,7.19308]
[1779242842040,29.22,76755.04,59.7,-0.3288,0.00062,7.19308]
[1779242842073,29.23,76760.49,59.7,-0.32542,0.00062,7.16349]
[1779242845860,29.23,76761.11,59.7,-0.32504,0.00062,7.16011]
[1779242845871,29.23,76759.13,59.7,-0.32626,0.00062,7.17097]
[1779242846525,29.23,76759.13,59.7,-0.32626,0.00062,7.17097]
[1779242846621,29.23,76759.13,59.7,-0.32626,0.00062,7.17097]
[1779242846832,29.23,76755.71,59.7,-0.32839,0.00062,7.18959]
[1779242849091,29.23,76754.06,59.7,-0.32943,0.00062,7.19854]
[1779242849806,29.23,76753.89,59.7,-0.32954,0.00062,7.19951]
[1779242849853,29.23,76751.76,59.7,-0.33087,0.00062,7.21091]
[1779242850880,29.23,76751.76,59.7,-0.33087,0.00062,7.21091]
[1779242850975,29.23,76752.09,59.7,-0.33066,0.00062,7.20912]
[1779242852229,29.23,76752.09,59.7,-0.33066,0.00062,7.20912]
[1779242852250,29.23,76752.09,59.7,-0.33066,0.00062,7.20912]
[1779242852343,29.23,76753.45,59.7,-0.32958,0.00062,7.18966]
[1779242852448,29.23,76753.45,59.7,-0.32958,0.00062,7.18966]
[1779242852874,29.23,76751.21,59.7,-0.33099,0.00062,7.20168]
[1779242854279,29.23,76751.21,59.7,-0.33099,0.00062,7.20168]
[1779242854373,29.23,76746.28,59.7,-0.33407,0.00063,7.22776]
[1779242858048,29.23,76747.86,59.7,-0.33308,0.00063,7.21947]
[1779242858149,29.23,76746.59,59.7,-0.33388,0.00063,7.22616]
[1779242861937,29.23,76749.6,59.7,-0.33201,0.00063,7.21038]
[1779242864280,29.23,76750.19,59.7,-0.33164,0.00062,7.20728]
[1779242867589,29.24,76750.56,59.7,-0.33143,0.00062,7.20547]
[1779242868733,29.24,76750.94,59.7,-0.3312,0.00062,7.20349]
[1779242868809,29.24,76750.94,59.7,-0.3312,0.00062,7.20349]
[1779242869025,29.24,76750.94,59.7,-0.3312,0.00062,7.20349]
[1779242869120,29.24,76755.25,59.7,-0.32851,0.00062,7.18043]
[1779242869947,29.24,76755.25,59.7,-0.32851,0.00062,7.18043]
[1779242869994,29.24,76761.41,59.7,-0.32469,0.00062,7.14685]
[1779242871323,29.24,76761.41,59.7,-0.32469,0.00062,7.14685]
[1779242871764,29.24,76761.12,59.7,-0.32487,0.00062,7.14843]
[1779242871865,29.24,76761.12,59.7,-0.32487,0.00062,7.14843]
[1779242872179,29.24,76761.12,59.7,-0.32487,0.00062,7.14843]
[1779242872280,29.24,76762.66,59.7,-0.32391,0.00062,7.13993]
[1779242872797,29.24,76762.66,59.7,-0.32391,0.00062,7.13993]
[1779242872985,29.24,76762.66,59.7,-0.32391,0.00062,7.13993]
[1779242876716,29.24,76761.14,59.7,-0.32487,0.00062,7.14851]
[1779242877019,29.24,76761.14,59.7,-0.32487,0.00062,7.14851]
[1779242877385,29.24,76756.77,59.7,-0.32759,0.00062,7.1724]
[1779242879057,29.24,76754.45,59.7,-0.32903,0.00062,7.18486]
[1779242884092,29.24,76755.47,59.7,-0.32837,0.00062,7.17915]
[1779242885458,29.24,76755.07,59.7,-0.32861,0.00062,7.18127]
[1779242885530,29.24,76755.07,59.7,-0.32861,0.00062,7.18127]
[1779242888557,29.23,76756.56,59.7,-0.32767,0.00062,7.17311]
[1779242888614,29.23,76756.56,59.7,-0.32767,0.00062,7.17311]
[1779242889740,29.23,76754.68,59.7,-0.32884,0.00062,7.18324]
[1779242889849,29.23,76754.68,59.7,-0.32884,0.00062,7.18324]
[1779242890321,29.23,76753.57,59.7,-0.32953,0.00062,7.18917]
[1779242891141,29.23,76749.97,59.7,-0.33178,0.00063,7.20842]
[1779242891451,29.23,76749.97,59.7,-0.33178,0.00063,7.20842]
[1779242893496,29.23,76747.71,59.7,-0.33319,0.00063,7.2204]
[1779242895448,29.23,76748.92,59.7,-0.33244,0.00063,7.21403]
[1779242895954,29.23,76748.92,59.7,-0.33244,0.00063,7.21403]
[1779242895978,29.23,76748.92,59.7,-0.33244,0.00063,7.21403]
[1779242896176,29.23,76756.27,59.7,-0.32786,0.00062,7.17471]
[1779242896797,29.23,76756.27,59.7,-0.32786,0.00062,7.17471]
[1779242897183,29.23,76757.48,59.7,-0.32711,0.00062,7.16819]
[1779242899197,29.24,76760.97,59.7,-0.32494,0.00062,7.14913]
[1779242899913,29.24,76760.97,59.7,-0.32494,0.00062,7.14913]
[1779242902673,29.23,76760.1,59.7,-0.32548,0.00062,7.15388]
[1779242903026,29.23,76760.1,59.7,-0.32548,0.00062,7.15388]
[1779242903225,29.23,76763.74,59.7,-0.32322,0.00062,7.1338]
[1779242909267,29.23,76765.49,59.7,-0.32214,0.00062,7.12408]
[1779242912289,29.23,76766.8,59.7,-0.32111,0.00062,7.10453]
[1779242913448,29.23,76766.8,59.7,-0.32111,0.00062,7.10453]
[1779242913693,29.23,76767.64,59.7,-0.32059,0.00062,7.09983]
[1779242914303,29.24,76770.17,59.7,-0.31903,0.00062,7.0856]
[1779242919337,29.24,76770.66,59.7,-0.31873,0.00062,7.08287]
[1779242920081,29.24,76770.66,59.7,-0.31873,0.00062,7.08287]
[1779242920344,29.24,76767.72,59.7,-0.32055,0.00062,7.09946]
[1779242920471,29.24,76767.72,59.7,-0.32055,0.00062,7.09946]
[1779242926387,29.24,76766.29,59.7,-0.32142,0.00062,7.10743]
[1779242931060,29.24,76767.22,59.7,-0.32085,0.00062,7.1022]
[1779242932238,29.24,76766.15,59.7,-0.32151,0.00062,7.10818]
[1779242932429,29.23,76766.7,59.7,-0.32117,0.00062,7.1051]
[1779242937466,29.24,76767.07,59.7,-0.32095,0.00062,7.10311]
[1779242941198,29.24,76766.11,59.7,-0.32154,0.00062,7.10851]
[1779242941263,29.24,76766.11,59.7,-0.32154,0.00062,7.10851]
[1779242942828,29.24,76766.27,59.7,-0.32145,0.00062,7.10764]
[1779242942862,29.24,76766.27,59.7,-0.32145,0.00062,7.10764]
[1779242943183,29.24,76765.46,59.7,-0.32195,0.00062,7.11217]
[1779242943990,29.24,76758.09,59.7,-0.32652,0.00062,7.15284]
[1779242944835,29.24,76754.44,59.7,-0.3288,0.00062,7.17263]
[1779242949986,29.24,76752.48,59.7,-0.33002,0.00062,7.18316]
[1779242950046,29.24,76752.48,59.7,-0.33002,0.00062,7.18316]
[1779242950448,29.24,76752.48,59.7,-0.33002,0.00062,7.18316]
[1779242950401,29.24,76752.36,59.7,-0.33009,0.00062,7.1838]
[1779242951110,29.24,76752.36,59.7,-0.33009,0.00062,7.1838]
[1779242951211,29.24,76750.1,59.7,-0.33151,0.00063,7.19586]
[1779242956643,29.24,76750.18,59.7,-0.33146,0.00063,7.19546]
[1779242957037,29.24,76750.18,59.7,-0.33146,0.00063,7.19546]
[1779242958077,29.24,76750.18,59.7,-0.33146,0.00063,7.19547]
[1779242958614,29.24,76747.76,59.7,-0.33298,0.00063,7.20828]
[1779242962642,29.24,76750.65,59.7,-0.33117,0.00063,7.19296]
[1779242968684,29.24,76750.54,59.7,-0.33124,0.00063,7.19359]
[1779242973719,29.24,76749.04,59.7,-0.33196,0.00063,7.18942]
[1779242977751,29.24,76751.72,59.7,-0.33029,0.00063,7.17518]
[1779242979186,29.24,76751.72,59.7,-0.33029,0.00063,7.17518]
[1779242981058,29.24,76750.68,59.7,-0.33094,0.00063,7.18076]
[1779242981159,29.24,76747.94,59.7,-0.33266,0.00063,7.19533]
[1779242982912,29.24,76747.96,59.7,-0.33265,0.00063,7.19522]
[1779242982999,29.24,76747.96,59.7,-0.33265,0.00063,7.19522]
[1779242983013,29.24,76747.91,59.7,-0.33268,0.00063,7.19549]
[1779242984304,29.24,76747.91,59.7,-0.33268,0.00063,7.19549]
[1779242986340,29.24,76745.94,59.7,-0.33393,0.00063,7.20592]
[1779242987590,29.24,76746.16,59.7,-0.33379,0.00063,7.20479]
[1779242987871,29.24,76746.16,59.7,-0.33379,0.00063,7.20479]
[1779242987887,29.25,76746.65,59.7,-0.33349,0.00063,7.20226]
[1779242994448,29.25,76746.74,59.7,-0.33344,0.00063,7.20183]
[1779242997164,29.25,76746.74,59.7,-0.33344,0.00063,7.20187]
[1779242997488,29.25,76746.74,59.7,-0.33344,0.00063,7.20187]
[1779242997506,29.25,76746.44,59.7,-0.33363,0.00063,7.20346]
[1779242997958,29.25,76746.44,59.7,-0.33363,0.00063,7.20346]
[1779242998171,29.25,76746.44,59.7,-0.33363,0.00063,7.20346]
[1779242998533,29.25,76739.15,59.7,-0.33822,0.00063,7.24131]
[1779242999317,29.25,76731.23,59.7,-0.34324,0.00063,7.28133]
[1779243001448,29.25,76729.89,59.7,-0.34409,0.00064,7.28798]
[1779243001444,29.25,76725.25,59.7,-0.34704,0.00064,7.31076]
[1779243002449,29.25,76725.25,59.7,-0.34704,0.00064,7.31076]
[1779243002488,29.25,76725.25,59.7,-0.34704,0.00064,7.31076]
[1779243002236,29.25,76724.42,59.7,-0.34757,0.00064,7.3148]
[1779243002924,29.25,76729.83,59.7,-0.34412,0.00064,7.28823]
[1779243008393,29.25,76731.47,59.7,-0.34307,0.00063,7.28001]
[1779243008737,29.25,76732.17,59.7,-0.34263,0.00063,7.2765]
[1779243008750,29.25,76732.17,59.7,-0.34263,0.00063,7.2765]
[1779243009000,29.25,76732.17,59.7,-0.34263,0.00063,7.2765]
[1779243009477,29.25,76735.35,59.7,-0.34061,0.00063,7.26051]
[1779243009765,29.25,76735.35,59.7,-0.34061,0.00063,7.26051]
[1779243010016,29.25,76735.35,59.7,-0.34061,0.00063,7.26051]
[1779243010043,29.25,76735.35,59.7,-0.34061,0.00063,7.26051]
[1779243010056,29.25,76739.63,59.7,-0.3379,0.00063,7.23869]
[1779243012894,29.25,76740.31,59.7,-0.33747,0.00063,7.2352]
[1779243013998,29.25,76739.39,59.7,-0.33806,0.00063,7.23993]
[1779243021553,29.25,76740.94,59.7,-0.33708,0.00063,7.23198]
[1779243022454,29.25,76741.12,59.7,-0.33697,0.00063,7.23106]
[1779243023065,29.25,76745.66,59.7,-0.33411,0.00063,7.20748]
[1779243024818,29.25,76745.43,59.7,-0.33426,0.00063,7.20872]
[1779243025052,29.25,76745.43,59.7,-0.33426,0.00063,7.20872]
[1779243025454,29.25,76745.43,59.7,-0.33426,0.00063,7.20872]
[1779243025460,29.25,76740.59,59.7,-0.33731,0.00063,7.23387]
[1779243025574,29.25,76740.59,59.7,-0.33731,0.00063,7.23387]
[1779243026086,29.25,76738.38,59.7,-0.33871,0.00063,7.24521]
[1779243031512,29.25,76737.81,59.7,-0.33907,0.00063,7.24811]
[1779243038543,29.25,76735.57,59.7,-0.34026,0.00063,7.24732]
[1779243040184,29.25,76738.15,59.7,-0.33863,0.00063,7.23417]
[1779243045219,29.25,76738.33,59.7,-0.33851,0.00063,7.23326]
[1779243046956,29.25,76738.24,59.7,-0.33857,0.00063,7.23372]
[1779243049684,29.25,76739.16,59.7,-0.33799,0.00063,7.22901]
[1779243049745,29.25,76739.16,59.7,-0.33799,0.00063,7.22901]
[1779243050452,29.25,76739.16,59.7,-0.33799,0.00063,7.22901]
[1779243050554,29.25,76745.04,59.7,-0.33428,0.00063,7.19855]
[1779243051081,29.25,76745.04,59.7,-0.33428,0.00063,7.19855]
[1779243051269,29.25,76745.7,59.7,-0.33387,0.00063,7.19512]
[1779243052612,29.25,76746.89,59.7,-0.33312,0.00063,7.18885]
[1779243052742,29.25,76746.89,59.7,-0.33312,0.00063,7.18885]
[1779243053122,29.25,76746.89,59.7,-0.33312,0.00063,7.18885]
[1779243053283,29.25,76742.08,59.7,-0.33615,0.00063,7.21402]
[1779243054290,29.25,76739.76,59.7,-0.33762,0.00063,7.22601]
[1779243055448,29.25,76739.76,59.7,-0.33762,0.00063,7.22601]
[1779243059315,29.25,76740.74,59.7,-0.33701,0.00063,7.22101]
[1779243059649,29.25,76740.28,59.7,-0.3373,0.00063,7.22339]
[1779243060067,29.25,76740.28,59.7,-0.3373,0.00063,7.22339]
[1779243060333,29.25,76736.62,59.7,-0.33961,0.00063,7.24213]
[1779243061016,29.25,76736.62,59.7,-0.33961,0.00063,7.24213]
[1779243063787,29.25,76733.56,59.7,-0.34155,0.00063,7.25757]
[1779243064307,29.25,76733.56,59.7,-0.34155,0.00063,7.25757]
[1779243066571,29.25,76733.92,59.7,-0.34132,0.00063,7.25573]
[1779243066598,29.25,76733.92,59.7,-0.34132,0.00063,7.25573]
[1779243066630,29.25,76734.23,59.7,-0.34112,0.00063,7.25415]
[1779243066718,29.25,76734.23,59.7,-0.34112,0.00063,7.25415]
[1779243067506,29.25,76742.69,59.7,-0.33577,0.00063,7.21084]
[1779243067752,29.25,76742.69,59.7,-0.33577,0.00063,7.21084]
[1779243069825,29.25,76743.31,59.7,-0.33538,0.00063,7.20765]
[1779243073587,29.25,76741.94,59.7,-0.33625,0.00063,7.2148]
[1779243074431,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243074810,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075312,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075346,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075366,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075382,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075580,29.25,76739.22,59.7,-0.33797,0.00063,7.22885]
[1779243075438,29.25,76733.52,59.7,-0.34158,0.00063,7.2578]
[1779243076444,29.25,76725.85,59.7,-0.34646,0.00064,7.29585]
[1779243077448,29.25,76725.85,59.7,-0.34646,0.00064,7.29585]
[1779243079989,29.25,76724.27,59.7,-0.34747,0.00064,7.30354]
[1779243080473,29.25,76724.51,59.7,-0.34732,0.00064,7.30237]
[1779243081008,29.25,76724.51,59.7,-0.34732,0.00064,7.30237]
[1779243081480,29.25,76723.37,59.7,-0.34805,0.00064,7.30793]
[1779243081782,29.25,76723.37,59.7,-0.34805,0.00064,7.30793]
[1779243082069,29.25,76723.37,59.7,-0.34805,0.00064,7.30793]
[1779243082458,29.25,76723.37,59.7,-0.34805,0.00064,7.30793]
[1779243082487,29.25,76722.87,59.7,-0.34837,0.00064,7.31033]
[1779243085482,29.25,76722.77,59.7,-0.34843,0.00064,7.31084]
[1779243086624,29.25,76718.18,59.7,-0.35138,0.00064,7.33288]
[1779243087941,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243087948,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243087960,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243087989,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243088022,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243088085,29.25,76717.52,59.7,-0.35181,0.00064,7.33601]
[1779243088533,29.25,76708.99,59.7,-0.3573,0.00065,7.37568]
[1779243088791,29.25,76708.99,59.7,-0.3573,0.00065,7.37568]
[1779243089131,29.25,76708.99,59.7,-0.3573,0.00065,7.37568]
[1779243091418,29.25,76708.49,59.7,-0.35761,0.00065,7.37791]
[1779243091554,29.25,76707.76,59.7,-0.35789,0.00065,7.36926]
[1779243092072,29.25,76707.76,59.7,-0.35789,0.00065,7.36926]
[1779243092448,29.25,76707.76,59.7,-0.35789,0.00065,7.36926]
[1779243092560,29.25,76702.45,59.7,-0.36133,0.00065,7.39316]
[1779243093661,29.25,76701.4,59.7,-0.36201,0.00065,7.39781]
[1779243094577,29.25,76698.4,59.7,-0.36396,0.00065,7.41103]
[1779243095624,29.25,76698.4,59.7,-0.36396,0.00065,7.41103]
[1779243096006,29.25,76698.79,59.7,-0.36371,0.00065,7.40934]
[1779243100004,29.25,76698.81,59.7,-0.36371,0.00065,7.40929]
[1779243100620,29.25,76699.08,59.7,-0.36353,0.00065,7.40812]
[1779243106095,29.25,76698.72,59.7,-0.36376,0.00065,7.40966]
[1779243106737,29.25,76698.89,59.7,-0.36364,0.00065,7.40884]
[1779243106811,29.25,76701.04,59.7,-0.36224,0.00065,7.39938]
[1779243107659,29.25,76701.04,59.7,-0.36224,0.00065,7.39938]
[1779243112023,29.25,76701.06,59.7,-0.36222,0.00065,7.39925]
[1779243113711,29.25,76698.95,59.7,-0.36358,0.00065,7.40848]
[1779243114958,29.25,76698.95,59.7,-0.36358,0.00065,7.40848]
[1779243115643,29.25,76697.88,59.7,-0.36427,0.00065,7.41311]
[1779243116624,29.24,76691.75,59.7,-0.36827,0.00065,7.43946]
[1779243120355,29.24,76689.88,59.7,-0.36949,0.00065,7.44733]
[1779243120605,29.24,76689.88,59.7,-0.36949,0.00065,7.44733]
[1779243122961,29.24,76686.91,59.7,-0.37143,0.00066,7.45968]
[1779243124828,29.24,76687.77,59.7,-0.37086,0.00065,7.45606]
[1779243124929,29.24,76687.04,59.7,-0.37133,0.00066,7.45908]
[1779243130849,29.24,76687.78,59.7,-0.37085,0.00065,7.45601]
[1779243131556,29.24,76687.78,59.7,-0.37085,0.00065,7.45601]
[1779243131635,29.24,76686.85,59.7,-0.37146,0.00066,7.45989]
[1779243136873,29.24,76687.12,59.7,-0.37126,0.00066,7.45866]
[1779243141908,29.23,76685.05,59.7,-0.37261,0.00066,7.46712]
[1779243144930,29.23,76687.75,59.7,-0.37083,0.00066,7.45588]
[1779243149966,29.23,76688.2,59.7,-0.37052,0.00065,7.45392]
[1779243151225,29.23,76688.2,59.7,-0.37052,0.00065,7.45392]
[1779243151229,29.23,76688.2,59.7,-0.37052,0.00065,7.45392]
[1779243152679,29.23,76691.67,59.7,-0.36806,0.00065,7.42739]
[1779243155072,29.23,76692.27,59.7,-0.36767,0.00065,7.42483]
[1779243155528,29.23,76692.27,59.7,-0.36767,0.00065,7.42483]
[1779243155594,29.23,76692.27,59.7,-0.36767,0.00065,7.42483]
[1779243157795,29.23,76695.17,59.7,-0.36577,0.00065,7.41239]
[1779243161718,29.23,76696.08,59.7,-0.36518,0.00065,7.40847]
[1779243163539,29.23,76695.95,59.7,-0.36527,0.00065,7.40905]
[1779243163611,29.23,76695.95,59.7,-0.36527,0.00065,7.40905]
[1779243165543,29.23,76698.13,59.7,-0.36385,0.00065,7.39958]
[1779243170710,29.23,76699.91,59.7,-0.3627,0.00065,7.39182]
[1779243173032,29.23,76699.22,59.7,-0.36316,0.00065,7.39492]
[1779243173126,29.23,76699.94,59.7,-0.36269,0.00065,7.39176]
[1779243174026,29.23,76699.94,59.7,-0.36269,0.00065,7.39176]
[1779243174624,29.23,76701.36,59.7,-0.36177,0.00065,7.3855]
[1779243174867,29.23,76701.36,59.7,-0.36177,0.00065,7.3855]
[1779243175140,29.23,76702.09,59.7,-0.3613,0.00065,7.38227]
[1779243180164,29.24,76701.45,59.7,-0.36173,0.00065,7.3852]
[1779243180448,29.24,76701.45,59.7,-0.36173,0.00065,7.3852]
[1779243181182,29.24,76698.57,59.7,-0.36361,0.00065,7.39794]
[1779243182569,29.24,76698.57,59.7,-0.36361,0.00065,7.39794]
[1779243182669,29.24,76698.64,59.7,-0.36356,0.00065,7.39765]
[1779243186656,29.24,76693.88,59.7,-0.36667,0.00065,7.41833]
[1779243187818,29.24,76693.2,59.7,-0.36712,0.00065,7.42124]
[1779243192583,29.24,76690.71,59.7,-0.36874,0.00065,7.43179]
[1779243193618,29.24,76690.74,59.7,-0.36872,0.00065,7.43166]
[1779243194395,29.24,76690.71,59.7,-0.36874,0.00065,7.43178]
[1779243194423,29.24,76690.71,59.7,-0.36874,0.00065,7.43178]
[1779243195987,29.24,76692.4,59.7,-0.36763,0.00065,7.42458]
[1779243198599,29.24,76692.82,59.7,-0.36736,0.00065,7.42278]
[1779243198860,29.24,76693.12,59.7,-0.36716,0.00065,7.4215]
[1779243199309,29.24,76696.44,59.7,-0.36499,0.00065,7.40719]
[1779243200850,29.24,76696.94,59.7,-0.36466,0.00065,7.40501]
[1779243201706,29.24,76696.94,59.7,-0.36466,0.00065,7.40501]
[1779243202329,29.24,76700.62,59.7,-0.36227,0.00065,7.38888]
[1779243204040,29.24,76700.62,59.7,-0.36227,0.00065,7.38888]
[1779243206544,29.24,76698.51,59.7,-0.36365,0.00065,7.39822]
[1779243207024,29.24,76698.51,59.7,-0.36365,0.00065,7.39822]
[1779243208885,29.24,76699.51,59.7,-0.363,0.00065,7.39385]
[1779243214417,29.24,76698.28,59.7,-0.36363,0.00065,7.38738]
[1779243219452,29.24,76698.79,59.7,-0.3633,0.00065,7.38519]
[1779243224487,29.24,76699.17,59.7,-0.36306,0.00065,7.38358]
[1779243226997,29.25,76699.02,59.7,-0.36316,0.00065,7.38426]
[1779243230746,29.25,76699.02,59.7,-0.36316,0.00065,7.38428]
[1779243235510,29.25,76699.63,59.7,-0.36278,0.00065,7.38168]
[1779243235565,29.25,76696.37,59.7,-0.36491,0.00065,7.39595]
[1779243237578,29.25,76694.3,59.7,-0.36626,0.00065,7.40491]
[1779243242614,29.25,76693.77,59.7,-0.36661,0.00065,7.40719]
[1779243246448,29.25,76695.5,59.7,-0.36548,0.00065,7.39975]
[1779243246709,29.25,76699.46,59.7,-0.3629,0.00065,7.38247]
[1779243247717,29.25,76699.46,59.7,-0.3629,0.00065,7.38247]
[1779243247758,29.25,76700.59,59.7,-0.36216,0.00065,7.3775]
[1779243248089,29.25,76700.59,59.7,-0.36216,0.00065,7.3775]
[1779243248656,29.25,76700.94,59.7,-0.36193,0.00065,7.37594]
[1779243248848,29.25,76700.94,59.7,-0.36193,0.00065,7.37594]
[1779243249662,29.25,76702.29,59.7,-0.36106,0.00065,7.36996]
[1779243250755,29.25,76702.29,59.7,-0.36106,0.00065,7.36996]
[1779243251677,29.25,76702.17,59.7,-0.36114,0.00065,7.37051]
[1779243255843,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256528,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256605,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256612,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256647,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256663,29.25,76702.39,59.7,-0.36099,0.00065,7.36949]
[1779243256712,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243256877,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243256974,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243257104,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243257106,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243257715,29.25,76720.8,59.7,-0.34908,0.00064,7.28409]
[1779243257719,29.25,76732.62,59.7,-0.34151,0.00064,7.2259]
[1779243261536,29.25,76732.85,59.7,-0.34137,0.00064,7.22482]
[1779243266782,29.25,76733.1,59.7,-0.34123,0.00064,7.22372]
[1779243267762,29.25,76733.1,59.7,-0.34123,0.00064,7.22372]
[1779243267789,29.25,76733.0,59.7,-0.3413,0.00064,7.22426]
[1779243271606,29.26,76732.73,59.7,-0.34148,0.00064,7.22566]
[1779243272823,29.26,76729.01,59.7,-0.34365,0.00064,7.23214]
[1779243277858,29.26,76727.63,59.7,-0.34454,0.00064,7.23903]
[1779243280280,29.26,76727.43,59.7,-0.34467,0.00064,7.24002]
[1779243283370,29.26,76730.51,59.7,-0.3427,0.00064,7.22478]
[1779243288029,29.26,76732.04,59.7,-0.34173,0.00064,7.21717]
[1779243289663,29.26,76732.01,59.7,-0.34176,0.00064,7.21737]
[1779243290825,29.26,76733.5,59.7,-0.3408,0.00064,7.20986]
[1779243291053,29.26,76733.32,59.7,-0.34092,0.00064,7.21077]
[1779243292020,29.26,76732.99,59.7,-0.34113,0.00064,7.21245]
[1779243296652,29.26,76733.17,59.7,-0.34103,0.00064,7.21162]
[1779243296708,29.26,76733.17,59.7,-0.34103,0.00064,7.21162]
[1779243297448,29.26,76733.09,59.7,-0.34108,0.00064,7.21205]
[1779243297690,29.26,76735.62,59.7,-0.33947,0.00064,7.19923]
[1779243298044,29.26,76735.62,59.7,-0.33947,0.00064,7.19923]
[1779243298063,29.26,76739.96,59.7,-0.33671,0.00063,7.17699]
[1779243301200,29.26,76740.69,59.7,-0.33625,0.00063,7.17323]
[1779243301235,29.26,76740.69,59.7,-0.33625,0.00063,7.17323]
[1779243301259,29.26,76740.69,59.7,-0.33625,0.00063,7.17323]
[1779243301714,29.27,76740.72,59.7,-0.33624,0.00063,7.17312]
[1779243302031,29.27,76744.46,59.7,-0.33387,0.00063,7.15363]
[1779243303762,29.26,76746.73,59.7,-0.33243,0.00063,7.14164]
[1779243306725,29.26,76747.59,59.7,-0.33189,0.00063,7.13709]
[1779243306780,29.26,76747.59,59.7,-0.33189,0.00063,7.13709]
[1779243306879,29.26,76747.58,59.7,-0.33189,0.00063,7.13715]
[1779243307023,29.26,76747.58,59.7,-0.33189,0.00063,7.13715]
[1779243307619,29.27,76747.08,59.7,-0.33221,0.00063,7.1398]
[1779243309060,29.26,76748.66,59.7,-0.33121,0.00063,7.13137]
[1779243309889,29.26,76748.11,59.7,-0.33155,0.00063,7.13425]
[1779243310088,29.26,76746.41,59.7,-0.33262,0.00063,7.14325]
[1779243312529,29.26,76746.63,59.7,-0.33248,0.00063,7.14209]
[1779243312620,29.26,76746.27,59.7,-0.33271,0.00063,7.14399]
[1779243316139,29.26,76746.7,59.7,-0.33243,0.00063,7.14168]
[1779243316628,29.26,76746.7,59.7,-0.33243,0.00063,7.14168]
[1779243318022,29.26,76749.76,59.7,-0.3305,0.00063,7.12539]
[1779243318144,29.26,76753.72,59.7,-0.32801,0.00063,7.10409]
[1779243319892,29.26,76754.64,59.7,-0.32743,0.00063,7.09909]
[1779243321095,29.26,76754.28,59.7,-0.32765,0.00063,7.10104]
[1779243321419,29.26,76754.28,59.7,-0.32765,0.00063,7.10104]
[1779243321698,29.26,76754.28,59.7,-0.32765,0.00063,7.10104]
[1779243322613,29.26,76758.19,59.7,-0.3252,0.00063,7.07967]
[1779243323212,29.26,76758.19,59.7,-0.3252,0.00063,7.07967]
[1779243323298,29.26,76758.19,59.7,-0.3252,0.00063,7.07967]
[1779243324721,29.26,76761.29,59.7,-0.32326,0.00062,7.0626]
[1779243326872,29.26,76762.16,59.7,-0.32272,0.00062,7.05779]
[1779243328838,29.26,76759.25,59.7,-0.32454,0.00063,7.07392]
[1779243329171,29.26,76759.25,59.7,-0.32454,0.00063,7.07392]
[1779243330321,29.26,76758.1,59.7,-0.32526,0.00063,7.08024]
[1779243330409,29.26,76758.1,59.7,-0.32526,0.00063,7.08024]
[1779243331081,29.26,76756.04,59.7,-0.32655,0.00063,7.09149]
[1779243331424,29.26,76756.04,59.7,-0.32655,0.00063,7.09149]
[1779243331734,29.26,76756.04,59.7,-0.32655,0.00063,7.09149]
[1779243332014,29.26,76755.43,59.7,-0.3267,0.00063,7.08249]
[1779243332677,29.26,76755.43,59.7,-0.3267,0.00063,7.08249]
[1779243334106,29.26,76755.05,59.7,-0.32694,0.00063,7.08456]
[1779243335040,29.26,76754.78,59.7,-0.32711,0.00063,7.08605]
[1779243339905,29.26,76754.98,59.7,-0.32699,0.00063,7.08498]
[1779243341331,29.26,76754.98,59.7,-0.32699,0.00063,7.08503]
[1779243345146,29.26,76751.49,59.7,-0.32918,0.00063,7.10381]
[1779243345349,29.26,76751.49,59.7,-0.32918,0.00063,7.10381]
[1779243345449,29.26,76749.66,59.7,-0.33033,0.00063,7.11359]
[1779243347346,29.26,76747.16,59.7,-0.33191,0.00063,7.12692]
[1779243348273,29.26,76747.16,59.7,-0.33191,0.00063,7.12692]
[1779243349950,29.26,76745.52,59.7,-0.33295,0.00063,7.1356]
[1779243350540,29.26,76745.57,59.7,-0.33292,0.00063,7.13538]
[1779243356410,29.27,76744.59,59.7,-0.33357,0.00063,7.1408]
[1779243358752,29.27,76744.59,59.7,-0.33357,0.00063,7.1408]
[1779243359627,29.27,76744.57,59.7,-0.3336,0.00063,7.14099]
[1779243359668,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243359981,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243360703,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243360760,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243360784,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243360849,29.27,76744.57,59.7,-0.3336,0.00063,7.14103]
[1779243360804,29.27,76744.64,59.7,-0.33356,0.00063,7.14066]
[1779243361830,29.27,76736.75,59.7,-0.33857,0.00064,7.18158]
[1779243366498,29.27,76735.88,59.7,-0.33913,0.00064,7.18604]
[1779243366600,29.27,76735.92,59.7,-0.3391,0.00064,7.18584]
[1779243367649,29.27,76738.51,59.7,-0.33745,0.00064,7.17259]
[1779243368448,29.27,76738.51,59.7,-0.33745,0.00064,7.17259]
[1779243368790,29.27,76738.51,59.7,-0.33745,0.00064,7.17259]
[1779243370532,29.27,76740.15,59.7,-0.33642,0.00063,7.16416]
[1779243371045,29.27,76739.87,59.7,-0.3366,0.00064,7.16562]
[1779243371711,29.27,76739.87,59.7,-0.3366,0.00064,7.16562]
[1779243371788,29.27,76739.87,59.7,-0.3366,0.00064,7.16562]
[1779243371813,29.27,76739.83,59.7,-0.33662,0.00064,7.16585]
[1779243373743,29.27,76738.03,59.7,-0.33777,0.00064,7.17514]
[1779243376448,29.28,76737.94,59.7,-0.33783,0.00064,7.17564]
[1779243376585,29.28,76737.94,59.7,-0.33783,0.00064,7.17564]
[1779243376687,29.28,76738.47,59.7,-0.3375,0.00064,7.17294]
[1779243377599,29.28,76738.47,59.7,-0.3375,0.00064,7.17294]
[1779243382714,29.28,76738.49,59.7,-0.33749,0.00064,7.17286]
[1779243383672,29.28,76738.49,59.7,-0.33749,0.00064,7.17291]
[1779243389644,29.28,76738.79,59.7,-0.33731,0.00064,7.17146]
[1779243392074,29.28,76739.83,59.7,-0.33644,0.00064,7.15388]
[1779243392665,29.28,76738.83,59.7,-0.33708,0.00064,7.15907]
[1779243393820,29.28,76738.83,59.7,-0.33708,0.00064,7.15907]
[1779243394678,29.28,76741.24,59.7,-0.33555,0.00064,7.14665]
[1779243395685,29.28,76743.55,59.7,-0.33409,0.00063,7.13464]
[1779243397167,29.28,76744.28,59.7,-0.33363,0.00063,7.13086]
[1779243397448,29.28,76744.28,59.7,-0.33363,0.00063,7.13086]
[1779243397699,29.29,76744.56,59.7,-0.33346,0.00063,7.12944]
[1779243398757,29.29,76744.56,59.7,-0.33346,0.00063,7.12944]
[1779243398841,29.29,76746.11,59.7,-0.33248,0.00063,7.12131]
[1779243399642,29.29,76746.11,59.7,-0.33248,0.00063,7.12131]
[1779243399807,29.29,76746.11,59.7,-0.33248,0.00063,7.12131]
[1779243399839,29.29,76750.26,59.7,-0.32986,0.00063,7.09924]
[1779243399986,29.29,76750.26,59.7,-0.32986,0.00063,7.09924]
[1779243400792,29.29,76750.26,59.7,-0.32986,0.00063,7.09924]
[1779243400815,29.29,76753.1,59.7,-0.32807,0.00063,7.08394]
[1779243401704,29.29,76753.1,59.7,-0.32807,0.00063,7.08394]
[1779243401779,29.29,76753.1,59.7,-0.32807,0.00063,7.08394]
[1779243401880,29.28,76758.42,59.7,-0.32472,0.00063,7.05495]
[1779243402320,29.28,76758.42,59.7,-0.32472,0.00063,7.05495]
[1779243402361,29.28,76758.42,59.7,-0.32472,0.00063,7.05495]
[1779243402867,29.29,76762.04,59.7,-0.32246,0.00062,7.03497]
[1779243407618,29.29,76763.06,59.7,-0.32184,0.00062,7.02942]
[1779243407820,29.29,76763.06,59.7,-0.32184,0.00062,7.02942]
[1779243407917,29.29,76763.27,59.7,-0.32171,0.00062,7.02828]
[1779243408106,29.29,76763.27,59.7,-0.32171,0.00062,7.02828]
[1779243408662,29.29,76763.27,59.7,-0.32171,0.00062,7.02828]
[1779243410791,29.29,76758.17,59.7,-0.3249,0.00063,7.05648]
[1779243412828,29.29,76757.84,59.7,-0.3251,0.00063,7.05828]
[1779243412848,29.29,76757.84,59.7,-0.3251,0.00063,7.05828]
[1779243412921,29.29,76756.82,59.7,-0.32574,0.00063,7.06384]
[1779243413094,29.29,76756.82,59.7,-0.32574,0.00063,7.06384]
[1779243413819,29.29,76752.4,59.7,-0.32852,0.00063,7.08782]
[1779243414354,29.29,76752.4,59.7,-0.32852,0.00063,7.08782]
[1779243414826,29.29,76749.94,59.7,-0.33007,0.00063,7.10101]
[1779243415832,29.29,76747.5,59.7,-0.3316,0.00063,7.11397]
[1779243416694,29.29,76747.5,59.7,-0.3316,0.00063,7.11397]
[1779243416839,29.29,76747.9,59.7,-0.33135,0.00063,7.1118]
[1779243418653,29.29,76747.59,59.7,-0.33154,0.00063,7.11346]
[1779243418854,29.29,76748.08,59.7,-0.33124,0.00063,7.11087]
[1779243421198,29.28,76746.73,59.7,-0.33208,0.00063,7.11795]
[1779243421874,29.28,76745.31,59.7,-0.33297,0.00063,7.12541]
[1779243424269,29.28,76745.62,59.7,-0.33278,0.00063,7.12377]
[1779243424314,29.28,76745.62,59.7,-0.33278,0.00063,7.12377]
[1779243424316,29.28,76745.62,59.7,-0.33278,0.00063,7.12377]
[1779243424325,29.28,76745.62,59.7,-0.33278,0.00063,7.12377]
[1779243424555,29.28,76745.62,59.7,-0.33278,0.00063,7.12377]
[1779243424896,29.28,76742.52,59.7,-0.33474,0.00063,7.14003]
[1779243425903,29.28,76737.63,59.7,-0.33785,0.00064,7.16536]
[1779243427046,29.28,76738.28,59.7,-0.33744,0.00064,7.16204]
[1779243429931,29.29,76734.94,59.7,-0.33958,0.00064,7.17914]
[1779243432836,29.29,76734.57,59.7,-0.33981,0.00064,7.18103]
[1779243432952,29.29,76734.6,59.7,-0.33979,0.00064,7.18088]
[1779243434107,29.29,76733.63,59.7,-0.34042,0.00064,7.18584]
[1779243434587,29.29,76733.63,59.7,-0.34042,0.00064,7.18584]
[1779243434966,29.29,76733.93,59.7,-0.34023,0.00064,7.18432]
[1779243440001,29.29,76732.72,59.7,-0.341,0.00064,7.19043]
[1779243442628,29.29,76732.12,59.7,-0.34138,0.00064,7.19344]
[1779243446431,29.29,76731.08,59.7,-0.34204,0.00064,7.19861]
[1779243446436,29.29,76731.08,59.7,-0.34204,0.00064,7.19861]
[1779243446958,29.29,76731.08,59.7,-0.34204,0.00064,7.19861]
[1779243446917,29.29,76731.04,59.7,-0.34207,0.00064,7.1988]
[1779243447037,29.29,76731.04,59.7,-0.34207,0.00064,7.1988]
[1779243447863,29.29,76727.27,59.7,-0.34449,0.00064,7.21761]
[1779243448448,29.29,76727.27,59.7,-0.34449,0.00064,7.21761]
[1779243448482,29.29,76720.15,59.7,-0.34907,0.00064,7.25233]
[1779243449261,29.29,76715.98,59.7,-0.35176,0.00065,7.2722]
[1779243452533,29.29,76715.53,59.7,-0.35186,0.00065,7.26225]
[1779243452622,29.29,76719.83,59.7,-0.34908,0.00065,7.24179]
[1779243457120,29.29,76722.32,59.7,-0.34749,0.00064,7.22991]
[1779243459920,29.29,76721.28,59.7,-0.34817,0.00064,7.23499]
[1779243459970,29.3,76720.62,59.7,-0.3486,0.00065,7.23825]
[1779243465181,29.3,76721.87,59.7,-0.3478,0.00064,7.2322]
[1779243465249,29.3,76721.87,59.7,-0.3478,0.00064,7.2322]
[1779243465663,29.3,76721.87,59.7,-0.3478,0.00064,7.2322]
[1779243465957,29.3,76721.87,59.7,-0.3478,0.00064,7.2322]
[1779243465975,29.3,76723.25,59.7,-0.34691,0.00064,7.2255]
[1779243466040,29.3,76723.25,59.7,-0.34691,0.00064,7.2255]
[1779243466380,29.3,76723.25,59.7,-0.34691,0.00064,7.2255]
[1779243466464,29.3,76727.27,59.7,-0.34432,0.00064,7.20575]
[1779243469978,29.29,76729.32,59.7,-0.343,0.00064,7.19555]
[1779243472661,29.29,76729.3,59.7,-0.34301,0.00064,7.19566]
[1779243472696,29.29,76729.3,59.7,-0.34301,0.00064,7.19566]
[1779243473717,29.29,76729.35,59.7,-0.34298,0.00064,7.19542]
[1779243473819,29.3,76725.1,59.7,-0.34571,0.00064,7.21643]
[1779243479065,29.29,76725.52,59.7,-0.34543,0.00064,7.21427]
[1779243479950,29.29,76725.52,59.7,-0.34543,0.00064,7.21427]
[1779243482525,29.29,76724.59,59.7,-0.34602,0.00064,7.21878]
[1779243482973,29.29,76724.59,59.7,-0.34602,0.00064,7.21878]
[1779243482626,29.29,76722.77,59.7,-0.34719,0.00064,7.22764]
[1779243489344,29.29,76721.48,59.7,-0.34804,0.00064,7.23404]
[1779243492379,29.3,76721.85,59.7,-0.34781,0.00064,7.23232]
[1779243496965,29.3,76722.49,59.7,-0.34741,0.00064,7.22932]
[1779243497321,29.3,76724.02,59.7,-0.34643,0.00064,7.2219]
[1779243498037,29.3,76724.02,59.7,-0.34643,0.00064,7.2219]
[1779243498049,29.3,76724.99,59.7,-0.34581,0.00064,7.21715]
[1779243498643,29.3,76724.99,59.7,-0.34581,0.00064,7.21715]
[1779243498687,29.3,76728.82,59.7,-0.34335,0.00064,7.19825]
[1779243499674,29.3,76728.82,59.7,-0.34335,0.00064,7.19825]
[1779243502881,29.3,76729.37,59.7,-0.343,0.00064,7.19555]
[1779243505181,29.3,76729.08,59.7,-0.34319,0.00064,7.19704]
[1779243505976,29.3,76729.08,59.7,-0.34319,0.00064,7.19704]
[1779243506325,29.3,76729.5,59.7,-0.34292,0.00064,7.19496]
[1779243509669,29.3,76729.16,59.7,-0.34314,0.00064,7.19668]
[1779243509950,29.3,76729.16,59.7,-0.34314,0.00064,7.19668]
[1779243510569,29.3,76729.61,59.7,-0.34286,0.00064,7.19445]
[1779243510650,29.3,76733.15,59.7,-0.34059,0.00064,7.17669]
[1779243511620,29.3,76735.45,59.7,-0.3389,0.00064,7.15278]
[1779243517153,29.31,76736.76,59.7,-0.33808,0.00064,7.14618]
[1779243519555,29.31,76733.45,59.7,-0.3402,0.00064,7.16311]
[1779243520349,29.31,76733.45,59.7,-0.3402,0.00064,7.16311]
[1779243521522,29.31,76731.88,59.7,-0.34121,0.00064,7.17104]
[1779243524590,29.31,76728.79,59.7,-0.34319,0.00064,7.18648]
[1779243529726,29.31,76727.97,59.7,-0.34371,0.00064,7.19051]
[1779243529953,29.31,76727.97,59.7,-0.34371,0.00064,7.19051]
[1779243530054,29.31,76728.12,59.7,-0.34361,0.00064,7.18975]
[1779243532000,29.31,76724.37,59.7,-0.34604,0.00064,7.20831]
[1779243534715,29.31,76721.7,59.7,-0.34777,0.00065,7.2214]
[1779243538269,29.31,76720.04,59.7,-0.34885,0.00065,7.22947]
[1779243542523,29.31,76719.75,59.7,-0.34905,0.00065,7.23094]
[1779243543432,29.32,76719.71,59.7,-0.34908,0.00065,7.23115]
[1779243548758,29.32,76718.25,59.7,-0.35003,0.00065,7.23825]
[1779243550770,29.32,76716.92,59.7,-0.3509,0.00065,7.24459]
[1779243550772,29.32,76716.92,59.7,-0.3509,0.00065,7.24459]
[1779243551097,29.32,76715.35,59.7,-0.35191,0.00065,7.25203]
[1779243551683,29.32,76715.35,59.7,-0.35191,0.00065,7.25203]
[1779243551779,29.32,76712.35,59.7,-0.35386,0.00065,7.26612]
[1779243552786,29.32,76709.71,59.7,-0.35558,0.00065,7.27837]
[1779243557820,29.32,76710.84,59.7,-0.35485,0.00065,7.27317]
[1779243559375,29.32,76711.3,59.7,-0.35455,0.00065,7.27104]
[1779243563410,29.32,76713.46,59.7,-0.35315,0.00065,7.26103]
[1779243566448,29.32,76714.94,59.7,-0.3522,0.00065,7.25413]
[1779243567891,29.32,76718.99,59.7,-0.34959,0.00065,7.23496]
[1779243569586,29.33,76718.78,59.7,-0.34973,0.00065,7.236]
[1779243569904,29.33,76720.18,59.7,-0.34883,0.00065,7.22932]
[1779243571171,29.33,76721.47,59.7,-0.348,0.00064,7.22313]
[1779243571919,29.33,76721.49,59.7,-0.34778,0.00065,7.21084]
[1779243576954,29.33,76722.52,59.7,-0.34711,0.00065,7.20582]
[1779243578967,29.33,76725.71,59.7,-0.34505,0.00064,7.19023]
[1779243584013,29.33,76728.74,59.7,-0.34311,0.00064,7.17531]
[1779243584173,29.33,76728.74,59.7,-0.34311,0.00064,7.17531]
[1779243584513,29.33,76728.74,59.7,-0.34311,0.00064,7.17531]
[1779243585010,29.33,76732.01,59.7,-0.34102,0.00064,7.15901]
[1779243586409,29.33,76733.23,59.7,-0.34025,0.00064,7.15292]
[1779243586448,29.33,76733.23,59.7,-0.34025,0.00064,7.15292]
[1779243587055,29.33,76733.23,59.7,-0.34025,0.00064,7.15292]
[1779243587079,29.33,76733.23,59.7,-0.34025,0.00064,7.15292]
[1779243587135,29.33,76737.3,59.7,-0.33765,0.00064,7.13226]
[1779243588064,29.33,76737.3,59.7,-0.33765,0.00064,7.13226]
[1779243588055,29.33,76742.31,59.7,-0.33446,0.00064,7.10639]
[1779243588827,29.33,76742.31,59.7,-0.33446,0.00064,7.10639]
[1779243589055,29.33,76747.45,59.7,-0.3312,0.00063,7.07938]
[1779243589910,29.33,76747.45,59.7,-0.3312,0.00063,7.07938]
[1779243590062,29.33,76749.78,59.7,-0.32973,0.00063,7.06698]
[1779243590640,29.33,76749.78,59.7,-0.32973,0.00063,7.06698]
[1779243590695,29.33,76749.78,59.7,-0.32973,0.00063,7.06698]
[1779243594090,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243594563,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243594571,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243594594,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243594771,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243595100,29.33,76746.41,59.7,-0.33186,0.00063,7.08482]
[1779243595130,29.33,76738.63,59.7,-0.3368,0.00064,7.1254]
[1779243595697,29.33,76738.63,59.7,-0.3368,0.00064,7.1254]
[1779243596072,29.33,76738.63,59.7,-0.3368,0.00064,7.1254]
[1779243597448,29.33,76737.19,59.7,-0.33773,0.00064,7.13286]
[1779243598039,29.33,76737.19,59.7,-0.33773,0.00064,7.13286]
[1779243601683,29.34,76738.1,59.7,-0.33716,0.00064,7.1283]
[1779243602449,29.34,76740.06,59.7,-0.33591,0.00064,7.11822]
[1779243602797,29.34,76740.06,59.7,-0.33591,0.00064,7.11822]
[1779243603154,29.34,76740.99,59.7,-0.33532,0.00064,7.11344]
[1779243606164,29.34,76742.29,59.7,-0.3345,0.00064,7.10667]
[1779243606682,29.34,76744.67,59.7,-0.33299,0.00063,7.09422]
[1779243611188,29.34,76745.97,59.7,-0.33216,0.00063,7.0874]
[1779243612152,29.34,76745.97,59.7,-0.33216,0.00063,7.0874]
[1779243612422,29.34,76745.99,59.7,-0.33216,0.00063,7.08732]
[1779243612848,29.34,76745.99,59.7,-0.33216,0.00063,7.08732]
[1779243613032,29.34,76745.99,59.7,-0.33216,0.00063,7.08732]
[1779243613057,29.34,76746.02,59.7,-0.33214,0.00063,7.08719]
[1779243614136,29.34,76749.0,59.7,-0.33025,0.00063,7.07136]
[1779243619266,29.34,76750.28,59.7,-0.32943,0.00063,7.06444]
[1779243624932,29.34,76750.68,59.7,-0.32917,0.00063,7.06224]
[1779243628811,29.33,76751.79,59.7,-0.32846,0.00063,7.05621]
[1779243628835,29.33,76754.26,59.7,-0.32691,0.00063,7.04287]
[1779243629829,29.33,76754.26,59.7,-0.32691,0.00063,7.04287]
[1779243629957,29.33,76754.26,59.7,-0.32691,0.00063,7.04287]
[1779243630081,29.33,76756.2,59.7,-0.32568,0.00063,7.03232]
[1779243630449,29.33,76756.2,59.7,-0.32568,0.00063,7.03232]
[1779243630868,29.33,76763.19,59.7,-0.3213,0.00063,6.99375]
[1779243631273,29.33,76763.19,59.7,-0.3213,0.00063,6.99375]
[1779243631357,29.33,76767.21,59.7,-0.31854,0.00062,6.95869]
[1779243636388,29.33,76768.72,59.7,-0.31758,0.00062,6.94994]
[1779243641240,29.33,76769.34,59.7,-0.31717,0.00062,6.94621]
[1779243641256,29.33,76769.34,59.7,-0.31717,0.00062,6.94621]
[1779243642076,29.33,76769.34,59.7,-0.31717,0.00062,6.94621]
[1779243642115,29.33,76769.34,59.7,-0.31717,0.00062,6.94621]
[1779243642305,29.32,76769.34,59.7,-0.31716,0.00062,6.94613]
[1779243643121,29.32,76774.27,59.7,-0.31409,0.00062,6.91782]
[1779243643873,29.32,76776.78,59.7,-0.31253,0.00062,6.90325]
[1779243646804,29.32,76777.57,59.7,-0.31204,0.00062,6.89862]
[1779243646856,29.32,76777.57,59.7,-0.31204,0.00062,6.89862]
[1779243647080,29.32,76777.57,59.7,-0.31204,0.00062,6.89862]
[1779243651462,29.32,76777.03,59.7,-0.31236,0.00062,6.90163]
[1779243654522,29.32,76773.5,59.7,-0.31453,0.00062,6.92192]
[1779243655529,29.32,76767.39,59.7,-0.31833,0.00062,6.95676]
[1779243658160,29.32,76766.28,59.7,-0.31902,0.00062,6.96298]
[1779243658310,29.31,76766.24,59.7,-0.31903,0.00062,6.96305]
[1779243658458,29.31,76766.24,59.7,-0.31903,0.00062,6.96305]
[1779243658550,29.31,76763.1,59.7,-0.32099,0.00063,6.98068]
[1779243659970,29.31,76763.1,59.7,-0.32099,0.00063,6.98068]
[1779243662542,29.31,76761.01,59.7,-0.3223,0.00063,6.99226]
[1779243662568,29.31,76761.01,59.7,-0.3223,0.00063,6.99226]
[1779243662587,29.31,76761.01,59.7,-0.3223,0.00063,6.99226]
[1779243662618,29.31,76763.17,59.7,-0.32094,0.00063,6.98022]
[1779243664178,29.31,76763.17,59.7,-0.32094,0.00063,6.98022]
[1779243663586,29.31,76768.15,59.7,-0.31782,0.00062,6.95211]
[1779243668621,29.31,76768.17,59.7,-0.31779,0.00062,6.95181]
[1779243671805,29.3,76768.98,59.7,-0.31727,0.00062,6.94712]
[1779243672364,29.3,76768.73,59.7,-0.31743,0.00062,6.94851]
[1779243672649,29.3,76766.49,59.7,-0.31883,0.00062,6.96123]
[1779243675329,29.31,76765.98,59.7,-0.31915,0.00063,6.96415]
[1779243680883,29.31,76764.48,59.7,-0.3201,0.00063,6.97268]
[1779243686746,29.31,76768.51,59.7,-0.31759,0.00062,6.95005]
[1779243691782,29.31,76767.44,59.7,-0.31803,0.00063,6.94374]
[1779243692520,29.31,76767.44,59.7,-0.31803,0.00063,6.94374]
[1779243693271,29.31,76767.44,59.7,-0.31803,0.00063,6.94374]
[1779243693472,29.31,76767.44,59.7,-0.31803,0.00063,6.94374]
[1779243693796,29.31,76764.68,59.7,-0.31976,0.00063,6.95933]
[1779243694803,29.31,76762.35,59.7,-0.32123,0.00063,6.9724]
[1779243699837,29.31,76762.26,59.7,-0.32128,0.00063,6.97293]
[1779243704271,29.31,76762.61,59.7,-0.32107,0.00063,6.97101]
[1779243705335,29.31,76761.92,59.7,-0.3215,0.00063,6.97487]
[1779243705359,29.31,76761.92,59.7,-0.3215,0.00063,6.97487]
[1779243705549,29.31,76761.92,59.7,-0.3215,0.00063,6.97487]
[1779243705880,29.32,76759.83,59.7,-0.32282,0.00063,6.98652]
[1779243706887,29.32,76757.46,59.7,-0.32431,0.00063,6.99962]
[1779243709988,29.32,76756.61,59.7,-0.32485,0.00063,7.00431]
[1779243710090,29.32,76758.78,59.7,-0.32349,0.00063,6.99238]
[1779243715949,29.31,76760.51,59.7,-0.32238,0.00063,6.98264]
[1779243718141,29.31,76760.81,59.7,-0.32219,0.00063,6.98094]
[1779243721992,29.31,76758.52,59.7,-0.32361,0.00063,6.99349]
[1779243727215,29.31,76757.88,59.7,-0.324,0.00063,6.99687]
[1779243732451,29.3,76756.15,59.7,-0.32507,0.00063,7.00617]
[1779243736092,29.3,76758.76,59.7,-0.3234,0.00063,6.99164]
[1779243738124,29.3,76757.29,59.7,-0.32433,0.00063,6.99971]
[1779243738147,29.3,76761.03,59.7,-0.32197,0.00063,6.97898]
[1779243740521,29.3,76761.69,59.7,-0.32155,0.00063,6.97526]
[1779243743362,29.3,76763.84,59.7,-0.32019,0.00063,6.96319]
[1779243743990,29.3,76763.84,59.7,-0.32019,0.00063,6.96319]
[1779243744007,29.3,76763.84,59.7,-0.32019,0.00063,6.96319]
[1779243744238,29.3,76763.84,59.7,-0.32019,0.00063,6.96319]
[1779243744148,29.3,76772.74,59.7,-0.31463,0.00062,6.91254]
[1779243746162,29.29,76775.42,59.7,-0.31295,0.00062,6.89695]
[1779243751197,29.29,76776.15,59.7,-0.31223,0.00062,6.87994]
[1779243751859,29.29,76776.15,59.7,-0.31223,0.00062,6.87994]
[1779243752204,29.29,76782.38,59.7,-0.30837,0.00062,6.84331]
[1779243752448,29.29,76782.38,59.7,-0.30837,0.00062,6.84331]
[1779243752844,29.29,76782.38,59.7,-0.30837,0.00062,6.84331]
[1779243753211,29.29,76784.83,59.7,-0.30685,0.00062,6.82875]
[1779243753543,29.29,76784.83,59.7,-0.30685,0.00062,6.82875]
[1779243754080,29.29,76784.83,59.7,-0.30685,0.00062,6.82875]
[1779243755019,29.29,76786.28,59.7,-0.30595,0.00062,6.82003]
[1779243759597,29.28,76788.59,59.7,-0.30449,0.00061,6.80577]
[1779243761267,29.28,76790.86,59.7,-0.30309,0.00061,6.79191]
[1779243764833,29.28,76791.38,59.7,-0.30275,0.00061,6.78856]
[1779243764837,29.28,76791.38,59.7,-0.30275,0.00061,6.78856]
[1779243770138,29.27,76791.44,59.7,-0.30269,0.00061,6.78795]
[1779243771125,29.27,76788.92,59.7,-0.30421,0.00061,6.80301]
[1779243771449,29.27,76788.92,59.7,-0.30421,0.00061,6.80301]
[1779243771464,29.27,76785.32,59.7,-0.30643,0.00062,6.82463]
[1779243773443,29.27,76784.47,59.7,-0.30695,0.00062,6.82969]
[1779243773554,29.27,76784.47,59.7,-0.30695,0.00062,6.82969]
[1779243773886,29.27,76782.15,59.7,-0.30838,0.00062,6.84341]
[1779243774792,29.27,76778.3,59.7,-0.31076,0.00062,6.8661]
[1779243775365,29.27,76775.69,59.7,-0.31238,0.00062,6.88136]
[1779243776372,29.27,76773.24,59.7,-0.31391,0.00062,6.89555]
[1779243780400,29.26,76771.02,59.7,-0.31527,0.00062,6.90816]
[1779243783023,29.26,76771.38,59.7,-0.31504,0.00062,6.90603]
[1779243784094,29.26,76772.33,59.7,-0.31444,0.00062,6.90045]
[1779243784508,29.26,76774.27,59.7,-0.31322,0.00062,6.88918]
[1779243784680,29.26,76777.18,59.7,-0.31141,0.00062,6.87222]
[1779243785870,29.26,76779.55,59.7,-0.30994,0.00062,6.85826]
[1779243791087,29.26,76779.26,59.7,-0.31011,0.00062,6.85994]
[1779243791656,29.26,76780.78,59.7,-0.30917,0.00062,6.85097]
[1779243794139,29.26,76781.12,59.7,-0.30896,0.00062,6.84895]
[1779243794723,29.26,76781.03,59.7,-0.30901,0.00062,6.84948]
[1779243796040,29.26,76781.1,59.7,-0.30897,0.00062,6.84906]
[1779243797080,29.26,76781.04,59.7,-0.30901,0.00062,6.84941]
[1779243802312,29.26,76780.88,59.7,-0.3091,0.00062,6.85032]
[1779243807593,29.26,76781.78,59.7,-0.30854,0.00062,6.845]
[1779243812628,29.26,76780.88,59.7,-0.30884,0.00062,6.83766]
[1779243816656,29.26,76783.28,59.7,-0.30736,0.00062,6.82341]
[1779243819944,29.26,76783.23,59.7,-0.30739,0.00062,6.82372]
[1779243820448,29.26,76784.84,59.7,-0.3064,0.00062,6.81413]
[1779243821369,29.26,76787.59,59.7,-0.30469,0.00062,6.79753]
[1779243821935,29.26,76787.59,59.7,-0.30469,0.00062,6.79753]
[1779243821979,29.26,76791.33,59.7,-0.30238,0.00061,6.77481]
[1779243823154,29.25,76796.41,59.7,-0.29926,0.00061,6.74361]
[1779243825165,29.25,76795.89,59.7,-0.29957,0.00061,6.74676]
[1779243825892,29.25,76795.4,59.7,-0.29987,0.00061,6.74971]
[1779243826222,29.25,76799.07,59.7,-0.29762,0.00061,6.72698]
[1779243831706,29.25,76800.89,59.7,-0.29649,0.00061,6.71549]
[1779243831736,29.25,76800.89,59.7,-0.29649,0.00061,6.71549]
[1779243835366,29.25,76802.3,59.7,-0.29563,0.00061,6.7066]
[1779243835450,29.25,76802.28,59.7,-0.29564,0.00061,6.7067]
[1779243835670,29.25,76802.28,59.7,-0.29564,0.00061,6.7067]
[1779243835676,29.25,76802.28,59.7,-0.29564,0.00061,6.7067]
[1779243835685,29.25,76802.28,59.7,-0.29564,0.00061,6.7067]
[1779243835796,29.25,76806.63,59.7,-0.29299,0.00061,6.67927]
[1779243836803,29.24,76809.58,59.7,-0.29119,0.0006,6.66044]
[1779243837740,29.24,76809.58,59.7,-0.29119,0.0006,6.66044]
[1779243840235,29.24,76809.62,59.7,-0.29115,0.0006,6.65998]
[1779243840938,29.24,76809.74,59.7,-0.29107,0.0006,6.65911]
[1779243841203,29.24,76809.74,59.7,-0.29107,0.0006,6.65911]
[1779243841305,29.24,76813.05,59.7,-0.28906,0.0006,6.63786]
[1779243842024,29.24,76818.14,59.7,-0.286,0.0006,6.60494]
[1779243843237,29.24,76818.14,59.7,-0.286,0.0006,6.60494]
[1779243843346,29.24,76818.95,59.7,-0.28551,0.0006,6.59963]
[1779243843851,29.23,76822.32,59.7,-0.28349,0.0006,6.57756]
[1779243845065,29.23,76822.32,59.7,-0.28349,0.0006,6.57756]
[1779243845378,29.23,76822.32,59.7,-0.28349,0.0006,6.57756]
[1779243845407,29.23,76823.87,59.7,-0.28256,0.0006,6.56734]
[1779243845537,29.23,76823.87,59.7,-0.28256,0.0006,6.56734]
[1779243846044,29.23,76823.87,59.7,-0.28256,0.0006,6.56734]
[1779243846333,29.23,76834.77,59.7,-0.27609,0.00059,6.49479]
[1779243846671,29.23,76834.77,59.7,-0.27609,0.00059,6.49479]
[1779243847333,29.23,76834.77,59.7,-0.27609,0.00059,6.49479]
[1779243847189,29.23,76837.36,59.7,-0.27457,0.00059,6.47738]
[1779243848177,29.23,76833.63,59.7,-0.27676,0.00059,6.50239]
[1779243850684,29.23,76834.56,59.7,-0.2762,0.00059,6.496]
[1779243850722,29.23,76834.56,59.7,-0.2762,0.00059,6.496]
[1779243851448,29.23,76834.32,59.7,-0.27633,0.00059,6.49753]
[1779243851818,29.23,76834.32,59.7,-0.27633,0.00059,6.49753]
[1779243851908,29.23,76833.85,59.7,-0.27661,0.00059,6.50069]
[1779243852915,29.23,76829.8,59.7,-0.279,0.00059,6.52775]
[1779243856165,29.23,76829.49,59.7,-0.27918,0.00059,6.52977]
[1779243857002,29.23,76828.98,59.7,-0.27948,0.00059,6.53314]
[1779243857116,29.23,76828.98,59.7,-0.27948,0.00059,6.53314]
[1779243857205,29.23,76828.98,59.7,-0.27948,0.00059,6.53314]
[1779243857582,29.23,76828.89,59.7,-0.27954,0.00059,6.53372]
[1779243857622,29.23,76828.89,59.7,-0.27954,0.00059,6.53372]
[1779243858168,29.23,76828.89,59.7,-0.27954,0.00059,6.53372]
[1779243858269,29.23,76832.88,59.7,-0.27717,0.00059,6.5071]
[1779243858515,29.23,76832.88,59.7,-0.27717,0.00059,6.5071]
[1779243858563,29.23,76832.88,59.7,-0.27717,0.00059,6.5071]
[1779243858961,29.23,76838.25,59.7,-0.27401,0.00059,6.47088]
[1779243859929,29.23,76838.25,59.7,-0.27401,0.00059,6.47088]
[1779243860465,29.23,76837.37,59.7,-0.27452,0.00059,6.47676]
[1779243860653,29.23,76837.37,59.7,-0.27452,0.00059,6.47676]
[1779243865901,29.22,76835.24,59.7,-0.27572,0.00059,6.49055]
[1779243868065,29.21,76835.39,59.7,-0.27561,0.00059,6.48931]
[1779243869959,29.21,76835.56,59.7,-0.2755,0.00059,6.48805]
[1779243870038,29.21,76835.51,59.7,-0.27551,0.00059,6.48816]
[1779243871415,29.21,76835.51,59.7,-0.27551,0.00059,6.48816]
[1779243871448,29.21,76834.67,59.7,-0.27571,0.00059,6.48074]
[1779243872052,29.21,76830.81,59.7,-0.278,0.00059,6.50668]
[1779243875024,29.21,76828.94,59.7,-0.27912,0.00059,6.51924]
[1779243875025,29.21,76828.94,59.7,-0.27912,0.00059,6.51924]
[1779243880347,29.21,76827.98,59.7,-0.2797,0.00059,6.52577]
[1779243880367,29.21,76827.98,59.7,-0.2797,0.00059,6.52577]
[1779243880423,29.21,76827.98,59.7,-0.2797,0.00059,6.52577]
[1779243881376,29.21,76827.65,59.7,-0.2799,0.00059,6.52799]
[1779243882122,29.22,76820.77,59.7,-0.284,0.0006,6.57334]
[1779243885263,29.21,76820.22,59.7,-0.28433,0.0006,6.57689]
[1779243886150,29.21,76817.23,59.7,-0.28612,0.0006,6.59632]
[1779243886465,29.21,76817.23,59.7,-0.28612,0.0006,6.59632]
[1779243889757,29.21,76817.7,59.7,-0.28582,0.0006,6.59315]
[1779243889946,29.21,76817.7,59.7,-0.28582,0.0006,6.59315]
[1779243890177,29.21,76814.85,59.7,-0.28753,0.0006,6.61157]
[1779243893199,29.21,76811.76,59.7,-0.2894,0.0006,6.63156]
[1779243898354,29.21,76810.67,59.7,-0.29007,0.0006,6.63861]
[1779243899892,29.21,76810.97,59.7,-0.28989,0.0006,6.63672]
[1779243900448,29.21,76810.97,59.7,-0.28989,0.0006,6.63672]
[1779243902450,29.22,76811.2,59.7,-0.28975,0.0006,6.63526]
[1779243903269,29.22,76814.44,59.7,-0.2878,0.0006,6.61445]
[1779243908304,29.22,76813.98,59.7,-0.28809,0.0006,6.61755]
[1779243912375,29.22,76813.38,59.7,-0.28846,0.0006,6.62148]
[1779243914160,29.22,76812.8,59.7,-0.28881,0.0006,6.62525]
[1779243919383,29.22,76811.31,59.7,-0.28972,0.0006,6.63488]
[1779243920713,29.22,76810.36,59.7,-0.29029,0.0006,6.64097]
[1779243921081,29.22,76810.36,59.7,-0.29029,0.0006,6.64097]
[1779243921397,29.22,76804.6,59.7,-0.29378,0.00061,6.67753]
[1779243923411,29.22,76802.17,59.7,-0.29526,0.00061,6.69275]
[1779243924269,29.22,76802.17,59.7,-0.29526,0.00061,6.69275]
[1779243928843,29.22,76799.96,59.7,-0.29658,0.00061,6.70636]
[1779243928927,29.22,76799.96,59.7,-0.29658,0.00061,6.70636]
[1779243928965,29.22,76799.96,59.7,-0.29658,0.00061,6.70636]
[1779243929453,29.22,76797.51,59.7,-0.29808,0.00061,6.72155]
[1779243930562,29.22,76796.82,59.7,-0.2985,0.00061,6.72583]
[1779243930564,29.22,76796.82,59.7,-0.2985,0.00061,6.72583]
[1779243932777,29.22,76794.8,59.7,-0.29947,0.00061,6.72551]
[1779243933449,29.22,76794.8,59.7,-0.29947,0.00061,6.72551]
[1779243933481,29.22,76786.57,59.7,-0.30454,0.00062,6.77573]
[1779243935458,29.22,76781.52,59.7,-0.30768,0.00062,6.80603]
[1779243940530,29.21,76779.84,59.7,-0.30872,0.00062,6.81599]
[1779243944479,29.21,76776.53,59.7,-0.31077,0.00062,6.83543]
[1779243946723,29.21,76779.04,59.7,-0.3092,0.00062,6.82055]
[1779243949195,29.21,76778.9,59.7,-0.30929,0.00062,6.82136]
[1779243949593,29.21,76775.72,59.7,-0.31127,0.00063,6.84005]
[1779243954627,29.21,76777.48,59.7,-0.31015,0.00062,6.82958]
[1779243959848,29.21,76777.81,59.7,-0.30994,0.00062,6.82758]
[1779243965366,29.21,76777.14,59.7,-0.31035,0.00062,6.83142]
[1779243966903,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243966959,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243967236,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243967294,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243967457,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243967469,29.2,76778.23,59.7,-0.30966,0.00062,6.82494]
[1779243967451,29.2,76777.37,59.7,-0.3102,0.00062,6.83001]
[1779243968178,29.21,76763.57,59.7,-0.31888,0.00063,6.90989]
[1779243971391,29.21,76761.01,59.7,-0.3205,0.00063,6.92437]
[1779243973944,29.21,76761.37,59.7,-0.32027,0.00063,6.92235]
[1779243974454,29.21,76761.37,59.7,-0.32027,0.00063,6.92235]
[1779243975253,29.21,76761.07,59.7,-0.32046,0.00063,6.92405]
[1779243975355,29.21,76763.52,59.7,-0.31891,0.00063,6.91016]
[1779243975603,29.21,76763.52,59.7,-0.31891,0.00063,6.91016]
[1779243976097,29.21,76763.52,59.7,-0.31891,0.00063,6.91016]
[1779243979045,29.2,76765.11,59.7,-0.31789,0.00063,6.90103]
[1779243981532,29.2,76766.33,59.7,-0.31712,0.00063,6.89403]
[1779243982563,29.2,76766.33,59.7,-0.31711,0.00063,6.89398]
[1779243982948,29.2,76766.33,59.7,-0.31711,0.00063,6.89398]
[1779243987393,29.2,76765.8,59.7,-0.31744,0.00063,6.8969]
[1779243987446,29.2,76765.8,59.7,-0.31744,0.00063,6.8969]
[1779243988187,29.2,76765.8,59.7,-0.31743,0.00063,6.89684]
[1779243988725,29.2,76765.81,59.7,-0.31742,0.00063,6.89675]
[1779243989976,29.2,76765.9,59.7,-0.31736,0.00063,6.89624]
[1779243994750,29.2,76766.11,59.7,-0.31697,0.00063,6.88228]
[1779243999088,29.19,76767.91,59.7,-0.31582,0.00063,6.87188]
[1779244000256,29.19,76767.92,59.7,-0.31581,0.00063,6.87181]
[1779244002597,29.19,76766.5,59.7,-0.3167,0.00063,6.87991]
[1779244002823,29.19,76766.5,59.7,-0.3167,0.00063,6.87991]
[1779244003724,29.19,76765.44,59.7,-0.31737,0.00063,6.88595]
[1779244004325,29.19,76765.44,59.7,-0.31737,0.00063,6.88595]
[1779244004370,29.19,76763.01,59.7,-0.31891,0.00063,6.89975]
[1779244007609,29.19,76762.84,59.7,-0.319,0.00063,6.90061]
[1779244008010,29.19,76761.82,59.7,-0.31965,0.00063,6.90641]
[1779244013319,29.19,76760.52,59.7,-0.32048,0.00063,6.9138]
[1779244020092,29.19,76761.02,59.7,-0.32018,0.00063,6.9111]
[1779244022524,29.2,76761.9,59.7,-0.31962,0.00063,6.90615]
[1779244023113,29.19,76762.33,59.7,-0.31935,0.00063,6.90371]
[1779244025647,29.19,76761.18,59.7,-0.32007,0.00063,6.91013]
[1779244026134,29.19,76759.71,59.7,-0.321,0.00063,6.91842]
[1779244031165,29.19,76759.2,59.7,-0.32133,0.00064,6.92133]
[1779244031481,29.19,76759.2,59.7,-0.32133,0.00064,6.92133]
[1779244032459,29.19,76759.28,59.7,-0.32128,0.00064,6.92089]
[1779244032482,29.2,76754.14,59.7,-0.32456,0.00064,6.94949]
[1779244037020,29.2,76753.65,59.7,-0.32487,0.00064,6.95218]
[1779244039065,29.19,76753.78,59.7,-0.32478,0.00064,6.95145]
[1779244039201,29.19,76753.78,59.7,-0.32478,0.00064,6.95145]
[1779244039986,29.19,76753.48,59.7,-0.32497,0.00064,6.95309]
[1779244040712,29.19,76753.71,59.7,-0.32483,0.00064,6.95182]
[1779244045082,29.19,76753.26,59.7,-0.32511,0.00064,6.95426]
[1779244051309,29.2,76754.15,59.7,-0.32432,0.00064,6.93694]
[1779244052519,29.2,76754.15,59.7,-0.32432,0.00064,6.93694]
[1779244053323,29.2,76754.32,59.7,-0.32421,0.00064,6.93602]
[1779244055337,29.2,76756.79,59.7,-0.32263,0.00064,6.92229]
[1779244060372,29.2,76756.76,59.7,-0.32265,0.00064,6.92242]
[1779244061449,29.2,76756.76,59.7,-0.32265,0.00064,6.92242]
[1779244061589,29.2,76756.76,59.7,-0.32265,0.00064,6.92242]
[1779244061550,29.2,76753.37,59.7,-0.32481,0.00064,6.94118]
[1779244062585,29.2,76753.37,59.7,-0.32481,0.00064,6.94118]
[1779244062567,29.2,76750.54,59.7,-0.32662,0.00064,6.95673]
[1779244064296,29.2,76748.87,59.7,-0.32769,0.00064,6.96584]
[1779244064819,29.2,76748.11,59.7,-0.32818,0.00064,6.96997]
[1779244065407,29.2,76741.36,59.7,-0.33253,0.00065,7.00612]
[1779244065891,29.2,76741.36,59.7,-0.33253,0.00065,7.00612]
[1779244065895,29.2,76741.36,59.7,-0.33253,0.00065,7.00612]
[1779244066517,29.2,76737.99,59.7,-0.3347,0.00065,7.02384]
[1779244072456,29.19,76735.72,59.7,-0.33614,0.00065,7.03547]
[1779244076484,29.19,76733.15,59.7,-0.33779,0.00065,7.04862]
[1779244081519,29.18,76733.48,59.7,-0.33755,0.00065,7.0467]
[1779244081722,29.18,76733.48,59.7,-0.33755,0.00065,7.0467]
[1779244081789,29.18,76733.48,59.7,-0.33755,0.00065,7.0467]
[1779244082517,29.18,76733.48,59.7,-0.33755,0.00065,7.0467]
[1779244082526,29.18,76732.32,59.7,-0.3383,0.00065,7.05262]
[1779244087561,29.18,76732.69,59.7,-0.33806,0.00065,7.05072]
[1779244092387,29.18,76733.87,59.7,-0.33729,0.00065,7.04465]
[1779244092596,29.18,76733.88,59.7,-0.33729,0.00065,7.0446]
[1779244097590,29.18,76733.79,59.7,-0.33733,0.00065,7.04491]
[1779244097692,29.18,76733.79,59.7,-0.33732,0.00065,7.04487]
[1779244098938,29.18,76733.79,59.7,-0.33732,0.00065,7.04487]
[1779244104680,29.18,76733.87,59.7,-0.33728,0.00065,7.0445]
[1779244106983,29.18,76733.89,59.7,-0.33726,0.00065,7.04442]
[1779244107471,29.18,76731.07,59.7,-0.3391,0.00065,7.0589]
[1779244108116,29.18,76727.65,59.7,-0.34132,0.00065,7.07628]
[1779244108907,29.18,76727.65,59.7,-0.34132,0.00065,7.07628]
[1779244108954,29.18,76727.43,59.7,-0.34147,0.00065,7.07739]
[1779244111167,29.18,76727.9,59.7,-0.34116,0.00065,7.07504]
[1779244116765,29.18,76726.32,59.7,-0.342,0.00065,7.07077]
[1779244122808,29.19,76725.54,59.7,-0.34253,0.00065,7.07484]
[1779244123999,29.19,76725.54,59.7,-0.34253,0.00065,7.07484]
[1779244126194,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126215,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126282,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126298,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126316,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126331,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244126350,29.19,76726.82,59.7,-0.3417,0.00065,7.06846]
[1779244127843,29.19,76720.91,59.7,-0.34557,0.00066,7.09796]
[1779244131298,29.19,76721.45,59.7,-0.34522,0.00066,7.09531]
[1779244134895,29.19,76723.92,59.7,-0.3436,0.00065,7.08308]
[1779244140287,29.19,76723.94,59.7,-0.3436,0.00065,7.08306]
[1779244143891,29.19,76722.85,59.7,-0.34432,0.00065,7.08851]
[1779244143961,29.2,76723.12,59.7,-0.34415,0.00065,7.0872]
[1779244148741,29.19,76721.26,59.7,-0.34536,0.00066,7.09638]
[1779244150037,29.19,76721.29,59.7,-0.34534,0.00066,7.09621]
[1779244150735,29.19,76721.29,59.7,-0.34534,0.00066,7.0962]
[1779244150802,29.19,76721.29,59.7,-0.34534,0.00066,7.0962]
[1779244150983,29.19,76721.29,59.7,-0.34534,0.00066,7.0962]
[1779244151299,29.19,76716.91,59.7,-0.34821,0.00066,7.1176]
[1779244152390,29.19,76716.91,59.7,-0.34821,0.00066,7.1176]
[1779244152491,29.19,76713.53,59.7,-0.35044,0.00066,7.13387]
[1779244153025,29.19,76710.33,59.7,-0.35255,0.00066,7.14908]
[1779244157157,29.19,76708.59,59.7,-0.3537,0.00066,7.15729]
[1779244158297,29.19,76707.95,59.7,-0.35413,0.00066,7.16029]
[1779244158398,29.19,76705.21,59.7,-0.35594,0.00066,7.17304]
[1779244164102,29.2,76705.27,59.7,-0.35592,0.00066,7.17289]
[1779244165595,29.2,76705.27,59.7,-0.35592,0.00066,7.17289]
[1779244171619,29.2,76706.82,59.7,-0.35491,0.00066,7.16583]
[1779244171721,29.2,76709.1,59.7,-0.3532,0.00066,7.14288]
[1779244172292,29.2,76709.1,59.7,-0.3532,0.00066,7.14288]
[1779244172522,29.2,76709.1,59.7,-0.3532,0.00066,7.14288]
[1779244174762,29.21,76710.01,59.7,-0.35261,0.00066,7.13871]
[1779244175179,29.21,76710.37,59.7,-0.35238,0.00066,7.13704]
[1779244176448,29.21,76710.37,59.7,-0.35238,0.00066,7.13704]
[1779244177193,29.21,76707.07,59.7,-0.35457,0.00066,7.15257]
[1779244182228,29.21,76706.54,59.7,-0.35493,0.00066,7.15512]
[1779244187277,29.21,76706.26,59.7,-0.35513,0.00066,7.15648]
[1779244192312,29.21,76706.9,59.7,-0.35471,0.00066,7.15357]
[1779244197347,29.22,76706.08,59.7,-0.35526,0.00066,7.15744]
[1779244202382,29.22,76705.91,59.7,-0.35538,0.00066,7.15826]
[1779244208424,29.22,76705.95,59.7,-0.35536,0.00066,7.15812]
[1779244209770,29.22,76705.95,59.7,-0.35536,0.00066,7.15812]
[1779244209774,29.22,76701.63,59.7,-0.35823,0.00067,7.17796]
[1779244210320,29.22,76701.63,59.7,-0.35823,0.00067,7.17796]
[1779244210601,29.22,76695.89,59.7,-0.36206,0.00067,7.20375]
[1779244211825,29.22,76694.91,59.7,-0.36272,0.00067,7.20811]
[1779244212192,29.22,76694.91,59.7,-0.36272,0.00067,7.20811]
[1779244212196,29.22,76694.91,59.7,-0.36272,0.00067,7.20811]
[1779244212822,29.22,76694.91,59.7,-0.36272,0.00067,7.20811]
[1779244212678,29.22,76688.6,59.7,-0.36694,0.00067,7.23557]
[1779244213151,29.22,76688.6,59.7,-0.36694,0.00067,7.23557]
[1779244213224,29.22,76688.6,59.7,-0.36694,0.00067,7.23557]
[1779244213243,29.22,76688.6,59.7,-0.36694,0.00067,7.23557]
[1779244213679,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214238,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214421,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214513,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214583,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214713,29.22,76656.67,59.7,-0.38856,0.00068,7.36188]
[1779244214662,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244214883,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244214905,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244214951,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244215449,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244215555,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244215571,29.22,76642.49,59.7,-0.39828,0.00069,7.411]
[1779244215779,29.22,76643.72,59.7,-0.39743,0.00069,7.40691]
[1779244215786,29.22,76643.72,59.7,-0.39743,0.00069,7.40691]
[1779244215788,29.22,76643.72,59.7,-0.39743,0.00069,7.40691]
[1779244216709,29.22,76654.14,59.7,-0.39029,0.00068,7.37097]
[1779244217489,29.22,76652.01,59.7,-0.39175,0.00068,7.37852]
[1779244217791,29.22,76652.01,59.7,-0.39175,0.00068,7.37852]
[1779244218016,29.22,76652.01,59.7,-0.39175,0.00068,7.37852]
[1779244218789,29.22,76648.28,59.7,-0.3943,0.00069,7.39149]
[1779244218838,29.22,76648.28,59.7,-0.3943,0.00069,7.39149]
[1779244219048,29.22,76648.28,59.7,-0.3943,0.00069,7.39149]
[1779244219369,29.22,76648.28,59.7,-0.3943,0.00069,7.39149]
[1779244219782,29.22,76648.28,59.7,-0.3943,0.00069,7.39149]
[1779244219663,29.22,76646.51,59.7,-0.39552,0.00069,7.39755]
[1779244220582,29.22,76646.51,59.7,-0.39552,0.00069,7.39755]
[1779244222081,29.22,76644.43,59.7,-0.39696,0.00069,7.40459]
[1779244222451,29.22,76644.43,59.7,-0.39696,0.00069,7.40459]
[1779244222577,29.22,76644.43,59.7,-0.39696,0.00069,7.40459]
[1779244222613,29.22,76644.43,59.7,-0.39696,0.00069,7.40459]
[1779244223410,29.23,76643.48,59.7,-0.39761,0.00069,7.40777]
[1779244223530,29.23,76634.32,59.7,-0.40392,0.00069,7.43734]
[1779244224176,29.23,76634.32,59.7,-0.40392,0.00069,7.43734]
[1779244224530,29.23,76634.32,59.7,-0.40392,0.00069,7.43734]
[1779244224537,29.23,76632.33,59.7,-0.40529,0.00069,7.44352]
[1779244224834,29.23,76632.33,59.7,-0.40529,0.00069,7.44352]
[1779244224850,29.23,76632.33,59.7,-0.40529,0.00069,7.44352]
[1779244225621,29.23,76631.42,59.7,-0.40592,0.00069,7.44631]
[1779244226198,29.23,76631.42,59.7,-0.40592,0.00069,7.44631]
[1779244226201,29.23,76631.42,59.7,-0.40592,0.00069,7.44631]
[1779244226551,29.23,76632.25,59.7,-0.40535,0.00069,7.44377]
[1779244228293,29.23,76633.22,59.7,-0.40468,0.00069,7.44076]
[1779244228772,29.22,76635.45,59.7,-0.40314,0.00069,7.43377]
[1779244229334,29.22,76635.45,59.7,-0.40314,0.00069,7.43377]
[1779244229384,29.22,76635.45,59.7,-0.40314,0.00069,7.43377]
[1779244229448,29.22,76635.45,59.7,-0.40314,0.00069,7.43377]
[1779244229572,29.22,76643.25,59.7,-0.39776,0.00069,7.40851]
[1779244230754,29.22,76643.25,59.7,-0.39776,0.00069,7.40851]
[1779244230760,29.22,76645.85,59.7,-0.39598,0.00069,7.3998]
[1779244233023,29.23,76645.17,59.7,-0.3963,0.00069,7.39014]
[1779244233785,29.23,76645.17,59.7,-0.3963,0.00069,7.39014]
[1779244233600,29.23,76646.38,59.7,-0.39547,0.00069,7.38606]
[1779244234249,29.23,76646.38,59.7,-0.39547,0.00069,7.38606]
[1779244234368,29.23,76646.38,59.7,-0.39547,0.00069,7.38606]
[1779244234608,29.23,76648.95,59.7,-0.39371,0.00069,7.37727]
[1779244238790,29.23,76650.74,59.7,-0.39248,0.00069,7.37105]
[1779244239197,29.23,76650.63,59.7,-0.39256,0.00069,7.37144]
[1779244239301,29.23,76650.63,59.7,-0.39256,0.00069,7.37144]
[1779244240507,29.23,76649.38,59.7,-0.39341,0.00069,7.37577]
[1779244240648,29.23,76647.52,59.7,-0.39468,0.00069,7.38215]
[1779244245449,29.22,76645.83,59.7,-0.39583,0.00069,7.38783]
[1779244245684,29.22,76642.17,59.7,-0.39834,0.00069,7.40005]
[1779244247701,29.22,76642.42,59.7,-0.39817,0.00069,7.39921]
[1779244248065,29.22,76640.74,59.7,-0.39933,0.00069,7.40474]
[1779244248207,29.22,76640.74,59.7,-0.39933,0.00069,7.40474]
[1779244248573,29.22,76640.74,59.7,-0.39933,0.00069,7.40474]
[1779244248754,29.22,76635.74,59.7,-0.40277,0.00069,7.42082]
[1779244249029,29.22,76635.74,59.7,-0.40277,0.00069,7.42082]
[1779244249235,29.22,76635.74,59.7,-0.40277,0.00069,7.42082]
[1779244249764,29.22,76635.74,59.7,-0.40277,0.00069,7.42082]
[1779244249712,29.22,76633.07,59.7,-0.40462,0.00069,7.4292]
[1779244250161,29.22,76633.07,59.7,-0.40462,0.00069,7.4292]
[1779244250718,29.22,76629.05,59.7,-0.4074,0.00069,7.44149]
[1779244250923,29.22,76629.05,59.7,-0.4074,0.00069,7.44149]
[1779244252983,29.22,76628.45,59.7,-0.40781,0.00069,7.44326]
[1779244253532,29.22,76628.45,59.7,-0.40781,0.00069,7.44326]
[1779244253933,29.21,76627.11,59.7,-0.40874,0.00069,7.44725]
[1779244254126,29.21,76627.11,59.7,-0.40874,0.00069,7.44725]
[1779244254359,29.21,76627.11,59.7,-0.40874,0.00069,7.44725]
[1779244254456,29.21,76627.11,59.7,-0.40874,0.00069,7.44725]
[1779244254815,29.21,76616.88,59.7,-0.41585,0.0007,7.47647]
[1779244255652,29.21,76616.88,59.7,-0.41585,0.0007,7.47647]
[1779244256761,29.21,76614.55,59.7,-0.41747,0.0007,7.48279]
[1779244257097,29.21,76614.55,59.7,-0.41747,0.0007,7.48279]
[1779244257768,29.21,76615.31,59.7,-0.41694,0.0007,7.48074]
[1779244259390,29.21,76616.54,59.7,-0.41608,0.0007,7.4774]
[1779244259783,29.21,76618.1,59.7,-0.415,0.0007,7.47312]
[1779244260948,29.21,76618.02,59.7,-0.41505,0.0007,7.47334]
[1779244261460,29.21,76618.02,59.7,-0.41505,0.0007,7.47334]
[1779244261492,29.21,76618.02,59.7,-0.41505,0.0007,7.47334]
[1779244261797,29.21,76623.77,59.7,-0.41106,0.00069,7.45706]
[1779244264850,29.21,76626.92,59.7,-0.40887,0.00069,7.4478]
[1779244265826,29.21,76631.58,59.7,-0.40563,0.00069,7.43371]
[1779244266832,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267010,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267442,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267450,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267520,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267615,29.21,76634.68,59.7,-0.40348,0.00069,7.42407]
[1779244267731,29.21,76634.68,59.7,-0.40348,0.00069,7.42406]
[1779244267917,29.21,76634.68,59.7,-0.40348,0.00069,7.42406]
[1779244268391,29.21,76634.68,59.7,-0.40348,0.00069,7.42406]
[1779244268415,29.21,76634.68,59.7,-0.40348,0.00069,7.42406]
[1779244268448,29.21,76634.68,59.7,-0.40348,0.00069,7.42406]
[1779244268696,29.21,76638.82,59.7,-0.40062,0.00069,7.41083]
[1779244268854,29.21,76638.82,59.7,-0.40062,0.00069,7.41083]
[1779244269445,29.21,76638.82,59.7,-0.40062,0.00069,7.41083]
[1779244269533,29.21,76634.82,59.7,-0.40338,0.00069,7.42359]
[1779244269853,29.21,76632.56,59.7,-0.40494,0.00069,7.43065]
[1779244271744,29.21,76632.56,59.7,-0.40494,0.00069,7.43065]
[1779244272074,29.21,76632.45,59.7,-0.40502,0.00069,7.43098]
[1779244272623,29.21,76630.0,59.7,-0.40671,0.00069,7.43848]
[1779244274149,29.21,76630.88,59.7,-0.4061,0.00069,7.43578]
[1779244274228,29.2,76628.0,59.7,-0.40809,0.00069,7.44446]
[1779244275372,29.2,76628.0,59.7,-0.40809,0.00069,7.44446]
[1779244275388,29.2,76628.0,59.7,-0.40809,0.00069,7.44446]
[1779244275448,29.2,76628.0,59.7,-0.40809,0.00069,7.44446]
[1779244275714,29.2,76626.91,59.7,-0.40884,0.00069,7.4477]
[1779244277448,29.2,76626.09,59.7,-0.40941,0.00069,7.45012]
[1779244277610,29.2,76626.09,59.7,-0.40941,0.00069,7.45012]
[1779244277648,29.2,76626.09,59.7,-0.40941,0.00069,7.45012]
[1779244278711,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279056,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279056,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279063,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279104,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279111,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279222,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279830,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279843,29.2,76621.87,59.7,-0.41234,0.0007,7.46236]
[1779244279828,29.2,76620.06,59.7,-0.4136,0.0007,7.46748]
[1779244280841,29.2,76613.95,59.7,-0.41785,0.0007,7.48425]
[1779244281499,29.2,76607.69,59.7,-0.42222,0.0007,7.50054]
[1779244282793,29.2,76603.33,59.7,-0.42527,0.0007,7.51134]
[1779244283814,29.2,76603.33,59.7,-0.42527,0.0007,7.51134]
[1779244283897,29.2,76603.74,59.7,-0.42498,0.0007,7.51033]
[1779244284448,29.2,76603.74,59.7,-0.42498,0.0007,7.51033]
[1779244284549,29.19,76604.18,59.7,-0.42467,0.0007,7.50925]
[1779244287053,29.2,76602.66,59.7,-0.42573,0.0007,7.51295]
[1779244287060,29.2,76602.66,59.7,-0.42573,0.0007,7.51295]
[1779244287079,29.2,76602.66,59.7,-0.42573,0.0007,7.51295]
[1779244287201,29.2,76602.66,59.7,-0.42573,0.0007,7.51295]
[1779244287468,29.2,76602.66,59.7,-0.42573,0.0007,7.51295]
[1779244287801,29.2,76602.37,59.7,-0.42594,0.0007,7.51365]
[1779244288448,29.2,76602.37,59.7,-0.42594,0.0007,7.51365]
[1779244288714,29.2,76588.56,59.7,-0.43563,0.0007,7.5447]
[1779244288986,29.2,76586.7,59.7,-0.43694,0.0007,7.54854]
[1779244292014,29.19,76587.85,59.7,-0.43603,0.00071,7.53439]
[1779244293154,29.19,76587.85,59.7,-0.43603,0.00071,7.53439]
[1779244293182,29.19,76587.85,59.7,-0.43603,0.00071,7.53439]
[1779244296448,29.18,76586.21,59.7,-0.43718,0.00071,7.53772]
[1779244296482,29.18,76584.29,59.7,-0.43853,0.00071,7.54158]
[1779244296912,29.18,76584.29,59.7,-0.43853,0.00071,7.54158]
[1779244297067,29.18,76584.29,59.7,-0.43853,0.00071,7.54158]
[1779244297690,29.18,76580.72,59.7,-0.44105,0.00071,7.54853]
[1779244298048,29.18,76578.8,59.7,-0.44241,0.00071,7.55215]
[1779244299507,29.18,76578.8,59.7,-0.44241,0.00071,7.55215]
[1779244299738,29.18,76576.42,59.7,-0.44409,0.00071,7.55651]
[1779244300097,29.18,76576.42,59.7,-0.44409,0.00071,7.55651]
[1779244300235,29.18,76576.42,59.7,-0.44409,0.00071,7.55651]
[1779244300715,29.18,76576.42,59.7,-0.44409,0.00071,7.55651]
[1779244300865,29.18,76576.42,59.7,-0.44409,0.00071,7.55651]
[1779244300851,29.18,76570.88,59.7,-0.44801,0.00071,7.56614]
[1779244300971,29.18,76570.88,59.7,-0.44801,0.00071,7.56614]
[1779244301702,29.18,76568.66,59.7,-0.44959,0.00071,7.56979]
[1779244302011,29.18,76568.66,59.7,-0.44959,0.00071,7.56979]
[1779244302449,29.18,76568.66,59.7,-0.44959,0.00071,7.56979]
[1779244302467,29.18,76575.57,59.7,-0.44469,0.00071,7.55803]
[1779244303084,29.18,76577.9,59.7,-0.44304,0.00071,7.5538]
[1779244305796,29.18,76579.46,59.7,-0.44193,0.00071,7.5509]
[1779244305816,29.18,76579.46,59.7,-0.44193,0.00071,7.5509]
[1779244305829,29.18,76579.46,59.7,-0.44193,0.00071,7.5509]
[1779244305784,29.18,76585.13,59.7,-0.43793,0.00071,7.53987]
[1779244306461,29.18,76577.08,59.7,-0.44362,0.00071,7.5553]
[1779244307673,29.18,76574.71,59.7,-0.44529,0.00071,7.55954]
[1779244308127,29.18,76574.71,59.7,-0.44529,0.00071,7.55954]
[1779244308148,29.18,76572.27,59.7,-0.44702,0.00071,7.56378]
[1779244309781,29.18,76572.27,59.7,-0.44702,0.00071,7.56378]
[1779244309869,29.18,76569.05,59.7,-0.4493,0.00071,7.56914]
[1779244309957,29.18,76569.05,59.7,-0.4493,0.00071,7.56914]
[1779244310143,29.18,76568.34,59.7,-0.44981,0.00071,7.57029]
[1779244311146,29.18,76568.34,59.7,-0.44981,0.00071,7.57029]
[1779244313629,29.18,76568.06,59.7,-0.45,0.00071,7.57074]
[1779244313716,29.18,76569.88,59.7,-0.44871,0.00071,7.56777]
[1779244317007,29.18,76570.78,59.7,-0.44808,0.00071,7.56629]
[1779244317454,29.18,76575.38,59.7,-0.44482,0.00071,7.55835]
[1779244318199,29.18,76578.48,59.7,-0.44262,0.00071,7.55272]
[1779244319428,29.18,76578.48,59.7,-0.44262,0.00071,7.55272]
[1779244319529,29.18,76578.09,59.7,-0.4429,0.00071,7.55345]
[1779244320032,29.18,76578.09,59.7,-0.4429,0.00071,7.55345]
[1779244320287,29.18,76578.09,59.7,-0.4429,0.00071,7.55345]
[1779244320308,29.18,76578.09,59.7,-0.4429,0.00071,7.55345]
[1779244320382,29.18,76581.11,59.7,-0.44077,0.00071,7.54778]
[1779244321660,29.18,76581.11,59.7,-0.44077,0.00071,7.54778]
[1779244321789,29.18,76581.11,59.7,-0.44077,0.00071,7.54778]
[1779244321813,29.18,76581.11,59.7,-0.44077,0.00071,7.54778]
[1779244321841,29.18,76581.11,59.7,-0.44077,0.00071,7.54778]
[1779244321814,29.18,76583.37,59.7,-0.43918,0.00071,7.54339]
[1779244322819,29.18,76576.45,59.7,-0.44407,0.00071,7.55646]
[1779244323233,29.18,76572.09,59.7,-0.44716,0.00071,7.56411]
[1779244324241,29.18,76569.61,59.7,-0.44892,0.00071,7.56826]
[1779244325031,29.18,76569.61,59.7,-0.44892,0.00071,7.56826]
[1779244325364,29.18,76566.86,59.7,-0.45087,0.00071,7.57268]
[1779244327406,29.18,76565.28,59.7,-0.45199,0.00071,7.57514]
[1779244327554,29.18,76565.28,59.7,-0.45199,0.00071,7.57514]
[1779244327677,29.18,76565.28,59.7,-0.45199,0.00071,7.57514]
[1779244327696,29.18,76565.42,59.7,-0.45189,0.00071,7.57492]
[1779244328812,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329071,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329270,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329449,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329459,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329469,29.18,76557.7,59.7,-0.45737,0.00071,7.58611]
[1779244329835,29.18,76553.37,59.7,-0.46045,0.00071,7.59176]
[1779244330397,29.18,76553.37,59.7,-0.46045,0.00071,7.59176]
[1779244330893,29.19,76545.59,59.7,-0.46599,0.00071,7.60076]
[1779244331132,29.19,76545.59,59.7,-0.46599,0.00071,7.60076]
[1779244331442,29.19,76544.95,59.7,-0.46644,0.00071,7.60144]
[1779244331974,29.19,76544.95,59.7,-0.46644,0.00071,7.60144]
[1779244334622,29.19,76542.75,59.7,-0.46801,0.00071,7.60369]
[1779244335348,29.19,76542.65,59.7,-0.46809,0.00071,7.60379]
[1779244335358,29.19,76542.17,59.7,-0.46843,0.00071,7.60427]
[1779244336325,29.19,76544.83,59.7,-0.46654,0.00071,7.60158]
[1779244338067,29.19,76543.82,59.7,-0.46725,0.00071,7.60262]
[1779244338070,29.19,76543.82,59.7,-0.46725,0.00071,7.60262]
[1779244338116,29.19,76543.82,59.7,-0.46725,0.00071,7.60262]
[1779244338374,29.19,76543.82,59.7,-0.46725,0.00071,7.60262]
[1779244338383,29.19,76543.82,59.7,-0.46725,0.00071,7.60262]
[1779244338585,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339070,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339338,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339555,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339565,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339592,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339632,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339784,29.19,76549.37,59.7,-0.4633,0.00071,7.59658]
[1779244339881,29.19,76555.2,59.7,-0.45916,0.00071,7.58944]
[1779244339945,29.19,76555.2,59.7,-0.45916,0.00071,7.58944]
[1779244340449,29.19,76555.2,59.7,-0.45916,0.00071,7.58944]
[1779244340670,29.19,76555.2,59.7,-0.45916,0.00071,7.58944]
[1779244340883,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244340925,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244340931,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244341021,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244341449,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244341451,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244341546,29.19,76560.3,59.7,-0.45553,0.00071,7.58253]
[1779244341915,29.19,76560.19,59.7,-0.45561,0.00071,7.58268]
[1779244343887,29.19,76559.59,59.7,-0.45604,0.00071,7.58353]
[1779244343947,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344092,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344281,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344435,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344450,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344481,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344696,29.19,76560.21,59.7,-0.4556,0.00071,7.58266]
[1779244344880,29.2,76550.15,59.7,-0.46275,0.00071,7.59569]
[1779244345788,29.2,76550.15,59.7,-0.46275,0.00071,7.59569]
[1779244345858,29.2,76542.72,59.7,-0.46804,0.00071,7.60373]
[1779244345942,29.2,76542.72,59.7,-0.46804,0.00071,7.60373]
[1779244345957,29.2,76542.72,59.7,-0.46804,0.00071,7.60373]
[1779244346200,29.2,76542.72,59.7,-0.46804,0.00071,7.60373]
[1779244346451,29.2,76542.72,59.7,-0.46804,0.00071,7.60373]
[1779244346665,29.2,76549.36,59.7,-0.46332,0.00071,7.59661]
[1779244346948,29.2,76549.36,59.7,-0.46332,0.00071,7.59661]
[1779244347557,29.2,76549.36,59.7,-0.46332,0.00071,7.59661]
[1779244347623,29.2,76552.41,59.7,-0.46115,0.00071,7.59298]
[1779244349019,29.2,76553.8,59.7,-0.46016,0.00071,7.59125]
[1779244350060,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350095,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350228,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350234,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350405,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350449,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350449,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350479,29.2,76554.41,59.7,-0.45973,0.00071,7.59048]
[1779244350861,29.2,76559.12,59.7,-0.45638,0.00071,7.58421]
[1779244351208,29.2,76559.12,59.7,-0.45638,0.00071,7.58421]
[1779244351711,29.2,76559.12,59.7,-0.45638,0.00071,7.58421]
[1779244351734,29.2,76565.89,59.7,-0.45151,0.00071,7.56254]
[1779244352709,29.2,76565.89,59.7,-0.45151,0.00071,7.56254]
[1779244352811,29.2,76568.35,59.7,-0.44976,0.00071,7.55865]
[1779244352985,29.2,76568.35,59.7,-0.44976,0.00071,7.55865]
[1779244353877,29.2,76568.35,59.7,-0.44976,0.00071,7.55865]
[1779244353444,29.2,76567.65,59.7,-0.45026,0.00071,7.55978]
[1779244354606,29.2,76567.65,59.7,-0.45026,0.00071,7.55978]
[1779244354708,29.2,76567.65,59.7,-0.45026,0.00071,7.55978]
[1779244355034,29.2,76567.65,59.7,-0.45026,0.00071,7.55978]
[1779244355932,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356074,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356390,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356449,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356542,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356641,29.2,76570.45,59.7,-0.44828,0.00071,7.55522]
[1779244356885,29.2,76572.73,59.7,-0.44666,0.00071,7.55137]
[1779244357565,29.2,76572.73,59.7,-0.44666,0.00071,7.55137]
[1779244357606,29.2,76577.58,59.7,-0.44323,0.00071,7.54276]
[1779244358859,29.2,76579.61,59.7,-0.44179,0.00071,7.539]
[1779244359876,29.2,76579.61,59.7,-0.44179,0.00071,7.539]
[1779244359924,29.2,76579.61,59.7,-0.44179,0.00071,7.539]
[1779244359616,29.2,76582.1,59.7,-0.44003,0.00071,7.53424]
[1779244360278,29.2,76582.1,59.7,-0.44003,0.00071,7.53424]
[1779244360449,29.2,76582.1,59.7,-0.44003,0.00071,7.53424]
[1779244360731,29.2,76582.1,59.7,-0.44003,0.00071,7.53424]
[1779244360764,29.21,76578.11,59.7,-0.44286,0.00071,7.5418]
[1779244360941,29.21,76578.11,59.7,-0.44286,0.00071,7.5418]
[1779244361503,29.21,76576.37,59.7,-0.44409,0.00071,7.54497]
[1779244364884,29.21,76578.34,59.7,-0.4427,0.00071,7.54138]
[1779244367545,29.21,76575.68,59.7,-0.44458,0.00071,7.54622]
[1779244368118,29.21,76575.68,59.7,-0.44458,0.00071,7.54622]
[1779244369795,29.21,76573.81,59.7,-0.44591,0.00071,7.54952]
[1779244370982,29.21,76573.81,59.7,-0.44591,0.00071,7.54952]
[1779244371573,29.21,76576.77,59.7,-0.44381,0.00071,7.54426]
[1779244374218,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374243,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374449,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374535,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374761,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374785,29.21,76577.77,59.7,-0.4431,0.00071,7.54244]
[1779244374810,29.21,76582.0,59.7,-0.44011,0.00071,7.53446]
[1779244375604,29.21,76589.55,59.7,-0.43478,0.00071,7.51916]
[1779244377566,29.21,76590.79,59.7,-0.4339,0.00071,7.51652]
[1779244378188,29.21,76592.27,59.7,-0.43286,0.0007,7.51332]
[1779244378220,29.21,76592.27,59.7,-0.43286,0.0007,7.51332]
[1779244378858,29.21,76594.11,59.7,-0.43156,0.0007,7.50928]
[1779244379049,29.21,76594.11,59.7,-0.43156,0.0007,7.50928]
[1779244379456,29.21,76594.11,59.7,-0.43156,0.0007,7.50928]
[1779244379944,29.21,76594.11,59.7,-0.43156,0.0007,7.50928]
[1779244379637,29.21,76599.01,59.7,-0.42812,0.0007,7.49811]
[1779244380116,29.21,76599.01,59.7,-0.42812,0.0007,7.49811]
[1779244380644,29.21,76599.6,59.7,-0.4277,0.0007,7.49673]
[1779244383629,29.21,76600.7,59.7,-0.42693,0.0007,7.49415]
[1779244385126,29.21,76601.09,59.7,-0.42666,0.0007,7.49323]
[1779244386472,29.21,76600.16,59.7,-0.42732,0.0007,7.49544]
[1779244386524,29.21,76600.16,59.7,-0.42732,0.0007,7.49544]
[1779244386685,29.21,76599.55,59.7,-0.42774,0.0007,7.49687]
[1779244387775,29.21,76599.55,59.7,-0.42774,0.0007,7.49687]
[1779244387824,29.21,76600.16,59.7,-0.42731,0.0007,7.49543]
[1779244390756,29.21,76601.28,59.7,-0.42653,0.0007,7.49277]
[1779244390834,29.21,76600.55,59.7,-0.42704,0.0007,7.49451]
[1779244392450,29.21,76601.67,59.7,-0.42625,0.0007,7.49183]
[1779244392464,29.21,76601.67,59.7,-0.42625,0.0007,7.49183]
[1779244392727,29.21,76600.81,59.7,-0.42685,0.0007,7.49388]
[1779244393723,29.21,76600.81,59.7,-0.42685,0.0007,7.49388]
[1779244397756,29.21,76602.41,59.7,-0.42573,0.0007,7.49005]
[1779244398448,29.21,76602.48,59.7,-0.42568,0.0007,7.48988]
[1779244398499,29.21,76602.48,59.7,-0.42568,0.0007,7.48988]
[1779244398770,29.21,76596.54,59.7,-0.42986,0.0007,7.50382]
[1779244399483,29.21,76596.54,59.7,-0.42986,0.0007,7.50382]
[1779244399777,29.21,76594.1,59.7,-0.43158,0.0007,7.50932]
[1779244400374,29.21,76594.1,59.7,-0.43158,0.0007,7.50932]
[1779244400562,29.21,76594.1,59.7,-0.43158,0.0007,7.50932]
[1779244400784,29.21,76596.32,59.7,-0.43001,0.0007,7.50433]
[1779244401022,29.21,76596.32,59.7,-0.43001,0.0007,7.50433]
[1779244401791,29.21,76595.65,59.7,-0.43049,0.0007,7.50585]
[1779244403804,29.21,76597.86,59.7,-0.42893,0.0007,7.50081]
[1779244405068,29.21,76597.2,59.7,-0.4294,0.0007,7.50233]
[1779244406823,29.21,76597.57,59.7,-0.42914,0.0007,7.50149]
[1779244407453,29.21,76598.68,59.7,-0.42836,0.0007,7.49892]
[1779244407833,29.21,76600.04,59.7,-0.4274,0.0007,7.49574]
[1779244408840,29.21,76601.81,59.7,-0.42616,0.0007,7.49152]
[1779244410044,29.21,76602.93,59.7,-0.42537,0.0007,7.48881]
[1779244410583,29.21,76602.93,59.7,-0.42537,0.0007,7.48881]
[1779244411894,29.21,76602.21,59.7,-0.42587,0.0007,7.49054]
[1779244412014,29.21,76602.46,59.7,-0.42559,0.0007,7.47809]
[1779244412143,29.21,76602.46,59.7,-0.42559,0.0007,7.47809]
[1779244412221,29.21,76602.46,59.7,-0.42559,0.0007,7.47809]
[1779244412812,29.21,76602.46,59.7,-0.42559,0.0007,7.47809]
[1779244412868,29.21,76610.78,59.7,-0.41974,0.0007,7.45715]
[1779244413449,29.21,76610.78,59.7,-0.41974,0.0007,7.45715]
[1779244413875,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414105,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414114,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414237,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414251,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414270,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414335,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414517,29.21,76615.21,59.7,-0.41664,0.0007,7.44535]
[1779244414881,29.21,76620.0,59.7,-0.41329,0.0007,7.43209]
[1779244415888,29.21,76625.67,59.7,-0.40933,0.0007,7.4157]
[1779244416620,29.21,76625.67,59.7,-0.40933,0.0007,7.4157]
[1779244419048,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419055,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419099,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419131,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419824,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419828,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244419835,29.21,76627.8,59.7,-0.40785,0.0007,7.40936]
[1779244420020,29.21,76628.75,59.7,-0.40719,0.0007,7.40649]
[1779244420925,29.21,76627.76,59.7,-0.40787,0.0007,7.40947]
[1779244424951,29.21,76623.84,59.7,-0.4106,0.0007,7.42101]
[1779244425449,29.21,76623.84,59.7,-0.4106,0.0007,7.42101]
[1779244425959,29.21,76620.26,59.7,-0.41309,0.0007,7.43128]
[1779244426965,29.21,76615.61,59.7,-0.41634,0.0007,7.44419]
[1779244427972,29.2,76613.5,59.7,-0.41782,0.0007,7.44988]
[1779244429452,29.2,76613.05,59.7,-0.41813,0.0007,7.45106]
[1779244429810,29.2,76613.05,59.7,-0.41813,0.0007,7.45106]
[1779244429954,29.2,76613.05,59.7,-0.41813,0.0007,7.45106]
[1779244429986,29.2,76615.58,59.7,-0.41635,0.0007,7.44423]
[1779244430994,29.2,76618.25,59.7,-0.41449,0.0007,7.43687]
[1779244432374,29.2,76618.42,59.7,-0.41437,0.0007,7.4364]
[1779244434467,29.2,76618.81,59.7,-0.4141,0.0007,7.43531]
[1779244435122,29.2,76615.73,59.7,-0.41625,0.0007,7.44383]
[1779244436058,29.2,76615.73,59.7,-0.41625,0.0007,7.44383]
[1779244437689,29.2,76615.82,59.7,-0.41619,0.0007,7.44359]
[1779244440252,29.2,76613.66,59.7,-0.41769,0.0007,7.4494]
[1779244440266,29.2,76613.66,59.7,-0.41769,0.0007,7.4494]
[1779244440338,29.2,76613.66,59.7,-0.41769,0.0007,7.4494]
[1779244440450,29.2,76613.66,59.7,-0.41769,0.0007,7.4494]
[1779244440500,29.2,76613.66,59.7,-0.41769,0.0007,7.4494]
[1779244441620,29.2,76610.46,59.7,-0.41993,0.0007,7.45783]
[1779244442870,29.2,76608.06,59.7,-0.42161,0.0007,7.46402]
[1779244445448,29.19,76608.84,59.7,-0.42106,0.0007,7.462]
[1779244445600,29.19,76608.84,59.7,-0.42106,0.0007,7.462]
[1779244446126,29.19,76609.68,59.7,-0.42047,0.0007,7.45983]
[1779244446572,29.19,76614.62,59.7,-0.417,0.0007,7.44675]
[1779244448112,29.19,76617.84,59.7,-0.41475,0.0007,7.43792]
[1779244449105,29.19,76617.84,59.7,-0.41475,0.0007,7.43792]
[1779244451641,29.19,76617.73,59.7,-0.41483,0.0007,7.43823]
[1779244451742,29.19,76615.77,59.7,-0.4162,0.0007,7.44363]
[1779244452448,29.19,76615.77,59.7,-0.4162,0.0007,7.44363]
[1779244452550,29.19,76616.82,59.7,-0.41546,0.0007,7.44074]
[1779244453487,29.19,76616.82,59.7,-0.41546,0.0007,7.44074]
[1779244453498,29.19,76616.82,59.7,-0.41546,0.0007,7.44074]
[1779244453514,29.19,76616.82,59.7,-0.41546,0.0007,7.44074]
[1779244454448,29.19,76615.54,59.7,-0.41636,0.0007,7.44425]
[1779244454468,29.19,76620.37,59.7,-0.41298,0.0007,7.43082]
[1779244455636,29.19,76620.37,59.7,-0.41298,0.0007,7.43082]
[1779244455838,29.19,76624.19,59.7,-0.41031,0.0007,7.41982]
[1779244456545,29.19,76620.67,59.7,-0.41277,0.0007,7.42997]
[1779244459986,29.19,76622.27,59.7,-0.41165,0.0007,7.42538]
[1779244459192,29.19,76624.4,59.7,-0.41016,0.0007,7.4192]
[1779244460199,29.19,76624.52,59.7,-0.41008,0.0007,7.41885]
[1779244462274,29.19,76623.49,59.7,-0.41079,0.0007,7.42183]
[1779244462276,29.19,76623.49,59.7,-0.41079,0.0007,7.42183]
[1779244462366,29.19,76623.49,59.7,-0.41079,0.0007,7.42183]
[1779244463751,29.19,76622.45,59.7,-0.41152,0.0007,7.42482]
[1779244463847,29.19,76626.87,59.7,-0.40843,0.0007,7.41184]
[1779244466857,29.19,76627.61,59.7,-0.40791,0.0007,7.40962]
[1779244468359,29.19,76629.93,59.7,-0.40629,0.0007,7.40257]
[1779244468865,29.19,76629.93,59.7,-0.40629,0.0007,7.40257]
[1779244469419,29.19,76628.27,59.7,-0.40744,0.0007,7.4076]
[1779244469455,29.19,76628.27,59.7,-0.40744,0.0007,7.4076]
[1779244469685,29.19,76628.27,59.7,-0.40744,0.0007,7.4076]
[1779244469721,29.19,76628.27,59.7,-0.40744,0.0007,7.4076]
[1779244469822,29.18,76623.76,59.7,-0.41059,0.0007,7.42097]
[1779244470689,29.19,76617.13,59.7,-0.41523,0.0007,7.43981]
[1779244475737,29.19,76616.68,59.7,-0.41542,0.0007,7.42913]
[1779244479342,29.19,76614.6,59.7,-0.41688,0.0007,7.43483]
[1779244480256,29.19,76614.6,59.7,-0.41688,0.0007,7.43483]
[1779244482938,29.19,76614.81,59.7,-0.41674,0.0007,7.43426]
[1779244484448,29.19,76614.28,59.7,-0.41711,0.0007,7.4357]
[1779244484927,29.19,76614.28,59.7,-0.41711,0.0007,7.4357]
[1779244485000,29.19,76617.87,59.7,-0.41459,0.0007,7.42585]
[1779244485761,29.19,76617.87,59.7,-0.41459,0.0007,7.42585]
[1779244485862,29.19,76620.9,59.7,-0.41247,0.0007,7.41731]
[1779244487819,29.19,76621.74,59.7,-0.41188,0.0007,7.41491]
[1779244487829,29.19,76621.74,59.7,-0.41188,0.0007,7.41491]
[1779244487850,29.19,76621.74,59.7,-0.41188,0.0007,7.41491]
[1779244487901,29.19,76621.74,59.7,-0.41188,0.0007,7.41491]
[1779244488051,29.19,76622.09,59.7,-0.41164,0.0007,7.4139]
[1779244488448,29.19,76622.09,59.7,-0.41164,0.0007,7.4139]
[1779244488670,29.19,76622.09,59.7,-0.41164,0.0007,7.4139]
[1779244488887,29.19,76622.09,59.7,-0.41164,0.0007,7.4139]
[1779244489060,29.19,76626.86,59.7,-0.4083,0.0007,7.39988]
[1779244489542,29.19,76626.86,59.7,-0.4083,0.0007,7.39988]
[1779244489650,29.19,76626.86,59.7,-0.4083,0.0007,7.39988]
[1779244489801,29.19,76626.86,59.7,-0.4083,0.0007,7.39988]
[1779244489848,29.19,76626.86,59.7,-0.4083,0.0007,7.39988]
[1779244489987,29.18,76640.43,59.7,-0.39884,0.00069,7.3572]
[1779244490088,29.18,76640.43,59.7,-0.39884,0.00069,7.3572]
[1779244490448,29.18,76640.43,59.7,-0.39884,0.00069,7.3572]
[1779244490884,29.18,76640.43,59.7,-0.39884,0.00069,7.3572]
[1779244490984,29.18,76650.24,59.7,-0.39204,0.00069,7.32378]
[1779244491111,29.18,76650.24,59.7,-0.39204,0.00069,7.32378]
[1779244491720,29.18,76650.24,59.7,-0.39204,0.00069,7.32378]
[1779244491975,29.18,76656.02,59.7,-0.38805,0.00069,7.30309]
[1779244494452,29.18,76655.48,59.7,-0.38842,0.00069,7.30503]
[1779244494553,29.18,76655.71,59.7,-0.38826,0.00069,7.30418]
[1779244495402,29.18,76655.71,59.7,-0.38826,0.00069,7.30418]
[1779244496020,29.18,76652.04,59.7,-0.39079,0.00069,7.31737]
[1779244496703,29.18,76649.6,59.7,-0.39248,0.00069,7.32597]
[1779244497469,29.18,76646.98,59.7,-0.39429,0.00069,7.33506]
[1779244501049,29.18,76648.14,59.7,-0.39348,0.00069,7.33103]
[1779244503413,29.18,76649.84,59.7,-0.3923,0.00069,7.32508]
[1779244503432,29.18,76649.84,59.7,-0.3923,0.00069,7.32508]
[1779244503467,29.18,76649.84,59.7,-0.3923,0.00069,7.32508]
[1779244503574,29.18,76649.84,59.7,-0.3923,0.00069,7.32508]
[1779244503644,29.18,76645.79,59.7,-0.3951,0.00069,7.33909]
[1779244504518,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505383,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505393,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505448,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505765,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505767,29.18,76641.5,59.7,-0.39807,0.00069,7.35352]
[1779244505866,29.17,76638.15,59.7,-0.40039,0.0007,7.3645]
[1779244506938,29.18,76631.58,59.7,-0.40497,0.0007,7.38535]
[1779244507811,29.17,76628.54,59.7,-0.40709,0.0007,7.39466]
[1779244510560,29.17,76626.75,59.7,-0.40833,0.0007,7.40002]
[1779244511866,29.17,76626.75,59.7,-0.40833,0.0007,7.40002]
[1779244511901,29.17,76626.75,59.7,-0.40833,0.0007,7.40002]
[1779244512953,29.17,76627.74,59.7,-0.40764,0.0007,7.39704]
[1779244513089,29.17,76627.74,59.7,-0.40764,0.0007,7.39704]
[1779244513092,29.17,76625.73,59.7,-0.40904,0.0007,7.40304]
[1779244513124,29.17,76625.73,59.7,-0.40904,0.0007,7.40304]
[1779244513449,29.17,76625.73,59.7,-0.40904,0.0007,7.40304]
[1779244513710,29.17,76620.11,59.7,-0.41297,0.0007,7.41936]
[1779244514562,29.17,76620.11,59.7,-0.41297,0.0007,7.41936]
[1779244514591,29.17,76616.99,59.7,-0.41516,0.0007,7.42811]
[1779244516018,29.17,76616.99,59.7,-0.41516,0.0007,7.42811]
[1779244516090,29.17,76613.65,59.7,-0.41751,0.0007,7.43722]
[1779244516779,29.17,76613.65,59.7,-0.41751,0.0007,7.43722]
[1779244517119,29.17,76613.02,59.7,-0.41795,0.0007,7.43891]
[1779244517157,29.17,76613.02,59.7,-0.41795,0.0007,7.43891]
[1779244517523,29.17,76613.02,59.7,-0.41795,0.0007,7.43891]
[1779244518061,29.17,76604.46,59.7,-0.42398,0.0007,7.46097]
[1779244519328,29.17,76603.65,59.7,-0.42455,0.00071,7.46298]
[1779244519632,29.17,76603.65,59.7,-0.42455,0.00071,7.46298]
[1779244520042,29.17,76603.65,59.7,-0.42455,0.00071,7.46298]
[1779244520101,29.17,76602.91,59.7,-0.42507,0.00071,7.4648]
[1779244520448,29.17,76602.91,59.7,-0.42507,0.00071,7.4648]
[1779244521060,29.17,76603.37,59.7,-0.42475,0.00071,7.46367]
[1779244522553,29.17,76603.6,59.7,-0.42458,0.00071,7.46309]
[1779244522823,29.17,76603.6,59.7,-0.42458,0.00071,7.46309]
[1779244523033,29.17,76603.6,59.7,-0.42458,0.00071,7.46309]
[1779244523139,29.17,76604.85,59.7,-0.4237,0.0007,7.45999]
[1779244523852,29.17,76604.85,59.7,-0.4237,0.0007,7.45999]
[1779244523904,29.17,76604.85,59.7,-0.4237,0.0007,7.45999]
[1779244523940,29.17,76607.55,59.7,-0.42179,0.0007,7.45318]
[1779244524660,29.17,76609.78,59.7,-0.42022,0.0007,7.44743]
[1779244525847,29.17,76609.78,59.7,-0.42022,0.0007,7.44743]
[1779244526089,29.17,76609.78,59.7,-0.42022,0.0007,7.44743]
[1779244527682,29.17,76612.74,59.7,-0.41813,0.0007,7.43961]
[1779244528136,29.17,76612.74,59.7,-0.41813,0.0007,7.43961]
[1779244529153,29.17,76613.46,59.7,-0.41763,0.0007,7.43768]
[1779244529846,29.17,76613.46,59.7,-0.41763,0.0007,7.43768]
[1779244530078,29.17,76613.46,59.7,-0.41763,0.0007,7.43768]
[1779244530893,29.17,76612.97,59.7,-0.41797,0.0007,7.43899]
[1779244531765,29.17,76611.44,59.7,-0.41905,0.0007,7.44306]
[1779244532065,29.17,76611.44,59.7,-0.41905,0.0007,7.44306]
[1779244532837,29.17,76610.83,59.7,-0.41936,0.0007,7.43274]
[1779244534088,29.17,76609.83,59.7,-0.42006,0.0007,7.43536]
[1779244534731,29.17,76607.38,59.7,-0.42179,0.00071,7.44166]
[1779244536744,29.16,76605.56,59.7,-0.42307,0.00071,7.44625]
[1779244541689,29.16,76605.75,59.7,-0.42292,0.00071,7.44574]
[1779244543872,29.16,76602.51,59.7,-0.42521,0.00071,7.45374]
[1779244545808,29.15,76604.99,59.7,-0.42344,0.00071,7.44759]
[1779244547822,29.15,76606.78,59.7,-0.42218,0.00071,7.44307]
[1779244550157,29.15,76607.0,59.7,-0.42202,0.00071,7.4425]
[1779244550169,29.15,76607.0,59.7,-0.42202,0.00071,7.4425]
[1779244552396,29.15,76607.06,59.7,-0.42197,0.00071,7.44233]
[1779244555042,29.15,76609.15,59.7,-0.42049,0.00071,7.43695]
[1779244555878,29.15,76611.63,59.7,-0.41874,0.0007,7.43044]
[1779244558899,29.15,76609.63,59.7,-0.42015,0.00071,7.4357]
[1779244560009,29.15,76609.63,59.7,-0.42015,0.00071,7.4357]
[1779244563147,29.15,76609.46,59.7,-0.42027,0.00071,7.43614]
[1779244563319,29.15,76609.34,59.7,-0.42036,0.00071,7.43645]
[1779244564042,29.15,76604.56,59.7,-0.42374,0.00071,7.44862]
[1779244565602,29.15,76603.3,59.7,-0.42463,0.00071,7.45174]
[1779244565846,29.15,76603.3,59.7,-0.42463,0.00071,7.45174]
[1779244566067,29.15,76603.3,59.7,-0.42463,0.00071,7.45174]
[1779244565948,29.15,76601.17,59.7,-0.42614,0.00071,7.45693]
[1779244566955,29.15,76599.01,59.7,-0.42767,0.00071,7.46208]
[1779244568719,29.15,76599.25,59.7,-0.4275,0.00071,7.46152]
[1779244569448,29.15,76600.89,59.7,-0.42634,0.00071,7.45762]
[1779244569976,29.15,76602.99,59.7,-0.42485,0.00071,7.45253]
[1779244573698,29.15,76601.84,59.7,-0.42567,0.00071,7.45533]
[1779244577420,29.15,76602.55,59.7,-0.42516,0.00071,7.4536]
[1779244577525,29.15,76602.55,59.7,-0.42516,0.00071,7.4536]
[1779244578032,29.15,76602.31,59.7,-0.42533,0.00071,7.45418]
[1779244578827,29.15,76602.31,59.7,-0.42533,0.00071,7.45418]
[1779244579140,29.15,76602.31,59.7,-0.42533,0.00071,7.45418]
[1779244579039,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579189,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579245,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579389,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579398,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579615,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579621,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579666,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579669,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579942,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579965,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244579997,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244580045,29.15,76595.83,59.7,-0.42992,0.00071,7.46947]
[1779244580046,29.15,76577.15,59.7,-0.4432,0.00071,7.50795]
[1779244581053,29.16,76572.04,59.7,-0.44684,0.00071,7.51703]
[1779244582060,29.16,76569.33,59.7,-0.44877,0.00071,7.52159]
[1779244582448,29.16,76569.33,59.7,-0.44877,0.00071,7.52159]
[1779244582466,29.16,76569.33,59.7,-0.44877,0.00071,7.52159]
[1779244583066,29.16,76567.85,59.7,-0.44983,0.00071,7.52401]
[1779244584060,29.16,76567.85,59.7,-0.44983,0.00071,7.52401]
[1779244584466,29.16,76567.47,59.7,-0.4501,0.00071,7.52462]
[1779244585037,29.16,76567.47,59.7,-0.4501,0.00071,7.52462]
[1779244587956,29.16,76566.68,59.7,-0.45067,0.00071,7.52589]
[1779244590448,29.16,76567.48,59.7,-0.4501,0.00071,7.52462]
[1779244590659,29.16,76567.48,59.7,-0.4501,0.00071,7.52462]
[1779244590700,29.16,76567.48,59.7,-0.4501,0.00071,7.52462]
[1779244591124,29.16,76569.45,59.7,-0.44862,0.00071,7.50962]
[1779244592168,29.16,76569.45,59.7,-0.44862,0.00071,7.50962]
[1779244592532,29.16,76570.75,59.7,-0.44769,0.00071,7.50745]
[1779244592951,29.16,76570.75,59.7,-0.44769,0.00071,7.50745]
[1779244593138,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244593194,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244593248,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244593278,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244593747,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594067,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594101,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594157,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594176,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594187,29.16,76572.93,59.7,-0.44614,0.00071,7.50372]
[1779244594585,29.16,76574.41,59.7,-0.44508,0.00071,7.50112]
[1779244595152,29.16,76573.39,59.7,-0.44581,0.00071,7.50292]
[1779244596159,29.16,76575.3,59.7,-0.44445,0.00071,7.49954]
[1779244598965,29.17,76574.06,59.7,-0.44534,0.00071,7.50175]
[1779244599003,29.17,76574.06,59.7,-0.44534,0.00071,7.50175]
[1779244599180,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244599462,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244599544,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244599568,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244599596,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244600036,29.17,76575.34,59.7,-0.44442,0.00071,7.49948]
[1779244600187,29.17,76580.48,59.7,-0.44076,0.00071,7.48994]
[1779244600272,29.17,76580.48,59.7,-0.44076,0.00071,7.48994]
[1779244600588,29.17,76580.48,59.7,-0.44076,0.00071,7.48994]
[1779244601511,29.17,76583.12,59.7,-0.43888,0.00071,7.48479]
[1779244604019,29.16,76582.45,59.7,-0.43935,0.00071,7.4861]
[1779244604065,29.16,76585.34,59.7,-0.4373,0.00071,7.48032]
[1779244604336,29.16,76585.34,59.7,-0.4373,0.00071,7.48032]
[1779244604357,29.16,76585.34,59.7,-0.4373,0.00071,7.48032]
[1779244605036,29.16,76589.0,59.7,-0.43469,0.00071,7.47271]
[1779244605227,29.16,76591.9,59.7,-0.43263,0.00071,7.46646]
[1779244607985,29.16,76593.53,59.7,-0.43148,0.00071,7.46286]
[1779244608032,29.17,76590.95,59.7,-0.43331,0.00071,7.46854]
[1779244609167,29.17,76590.95,59.7,-0.43331,0.00071,7.46854]
[1779244608659,29.17,76588.43,59.7,-0.4351,0.00071,7.47393]
[1779244609749,29.17,76588.43,59.7,-0.4351,0.00071,7.47393]
[1779244609814,29.17,76584.86,59.7,-0.43764,0.00071,7.4813]
[1779244610888,29.17,76584.86,59.7,-0.43764,0.00071,7.4813]
[1779244611034,29.17,76581.7,59.7,-0.43989,0.00071,7.48758]
[1779244611236,29.17,76581.7,59.7,-0.43989,0.00071,7.48758]
[1779244612125,29.17,76579.76,59.7,-0.44127,0.00071,7.49131]
[1779244612930,29.17,76579.76,59.7,-0.44127,0.00071,7.49131]
[1779244617037,29.17,76579.9,59.7,-0.44117,0.00071,7.49105]
[1779244619097,29.17,76579.54,59.7,-0.44143,0.00071,7.49173]
[1779244619363,29.17,76579.54,59.7,-0.44143,0.00071,7.49173]
[1779244620403,29.17,76579.9,59.7,-0.44118,0.00071,7.49105]
[1779244620485,29.17,76582.02,59.7,-0.43967,0.00071,7.48696]
[1779244621809,29.17,76582.02,59.7,-0.43967,0.00071,7.48696]
[1779244621871,29.17,76581.74,59.7,-0.43987,0.00071,7.48751]
[1779244622757,29.17,76581.74,59.7,-0.43987,0.00071,7.48751]
[1779244622899,29.17,76581.74,59.7,-0.43987,0.00071,7.48751]
[1779244623090,29.17,76580.89,59.7,-0.44047,0.00071,7.48915]
[1779244624431,29.17,76581.08,59.7,-0.44033,0.00071,7.48879]
[1779244625736,29.17,76582.01,59.7,-0.43967,0.00071,7.48698]
[1779244627060,29.17,76583.42,59.7,-0.43867,0.00071,7.48421]
[1779244630078,29.17,76584.08,59.7,-0.4382,0.00071,7.48289]
[1779244634153,29.17,76584.15,59.7,-0.43815,0.00071,7.48276]
[1779244639750,29.17,76583.32,59.7,-0.43874,0.00071,7.4844]
[1779244640500,29.17,76584.16,59.7,-0.43814,0.00071,7.48272]
[1779244640508,29.17,76584.16,59.7,-0.43814,0.00071,7.48272]
[1779244640628,29.17,76584.16,59.7,-0.43814,0.00071,7.48272]
[1779244641138,29.17,76584.03,59.7,-0.43823,0.00071,7.48298]
[1779244641622,29.17,76587.42,59.7,-0.43582,0.00071,7.47605]
[1779244642496,29.17,76590.0,59.7,-0.43399,0.00071,7.4706]
[1779244647781,29.17,76589.68,59.7,-0.43422,0.00071,7.47129]
[1779244651559,29.17,76591.09,59.7,-0.43312,0.00071,7.45638]
[1779244653233,29.17,76591.09,59.7,-0.43312,0.00071,7.45638]
[1779244653638,29.17,76590.99,59.7,-0.43319,0.00071,7.4566]
[1779244653806,29.17,76588.87,59.7,-0.4347,0.00071,7.46116]
[1779244655587,29.17,76586.28,59.7,-0.43655,0.00071,7.46657]
[1779244658875,29.17,76587.22,59.7,-0.43588,0.00071,7.46462]
[1779244659244,29.17,76587.22,59.7,-0.43588,0.00071,7.46462]
[1779244659449,29.17,76587.64,59.7,-0.43558,0.00071,7.46375]
[1779244659549,29.17,76587.64,59.7,-0.43558,0.00071,7.46375]
[1779244659671,29.17,76587.64,59.7,-0.43558,0.00071,7.46375]
[1779244659756,29.17,76587.64,59.7,-0.43558,0.00071,7.46375]
[1779244660033,29.17,76591.77,59.7,-0.43264,0.00071,7.45491]
[1779244660826,29.17,76591.77,59.7,-0.43264,0.00071,7.45491]
[1779244661078,29.17,76591.77,59.7,-0.43264,0.00071,7.45491]
[1779244661180,29.17,76594.86,59.7,-0.43044,0.00071,7.44802]
[1779244661629,29.17,76596.7,59.7,-0.42913,0.00071,7.4438]
[1779244663060,29.17,76596.7,59.7,-0.42913,0.00071,7.4438]
[1779244663886,29.17,76596.74,59.7,-0.4291,0.00071,7.4437]
[1779244665499,29.17,76594.88,59.7,-0.43042,0.00071,7.44794]
[1779244665657,29.17,76594.07,59.7,-0.43099,0.00071,7.44977]
[1779244666450,29.17,76594.07,59.7,-0.43099,0.00071,7.44977]
[1779244667775,29.16,76592.52,59.7,-0.43209,0.00071,7.45321]
[1779244667943,29.16,76589.96,59.7,-0.43391,0.00071,7.45878]
[1779244668477,29.16,76589.96,59.7,-0.43391,0.00071,7.45878]
[1779244670007,29.16,76588.95,59.7,-0.43463,0.00071,7.46094]
[1779244670539,29.16,76588.1,59.7,-0.43523,0.00071,7.46273]
[1779244670692,29.16,76589.18,59.7,-0.43446,0.00071,7.46044]
[1779244674656,29.16,76588.67,59.7,-0.43483,0.00071,7.46153]
[1779244674757,29.16,76588.67,59.7,-0.43483,0.00071,7.46153]
[1779244676714,29.16,76588.21,59.7,-0.43516,0.00071,7.4625]
[1779244676734,29.16,76588.1,59.7,-0.43523,0.00071,7.46273]
[1779244678100,29.16,76586.35,59.7,-0.43648,0.00071,7.46638]
[1779244678568,29.16,76586.35,59.7,-0.43648,0.00071,7.46638]
[1779244679009,29.16,76586.35,59.7,-0.43648,0.00071,7.46638]
[1779244679045,29.16,76586.35,59.7,-0.43648,0.00071,7.46638]
[1779244679096,29.16,76586.35,59.7,-0.43648,0.00071,7.46638]
[1779244679182,29.16,76582.37,59.7,-0.43932,0.00071,7.4744]
[1779244679569,29.16,76582.37,59.7,-0.43932,0.00071,7.4744]
[1779244679757,29.16,76582.37,59.7,-0.43932,0.00071,7.4744]
[1779244680080,29.16,76579.58,59.7,-0.44131,0.00071,7.47979]
[1779244682076,29.16,76580.63,59.7,-0.44056,0.00071,7.47777]
[1779244682178,29.16,76582.99,59.7,-0.43887,0.00071,7.47316]
[1779244683100,29.16,76582.99,59.7,-0.43887,0.00071,7.47316]
[1779244684784,29.16,76582.98,59.7,-0.43888,0.00071,7.47317]
[1779244684989,29.16,76585.59,59.7,-0.43702,0.00071,7.46792]
[1779244685796,29.16,76592.01,59.7,-0.43245,0.00071,7.4543]
[1779244687492,29.16,76593.25,59.7,-0.43156,0.00071,7.45156]
[1779244688033,29.16,76593.25,59.7,-0.43156,0.00071,7.45156]
[1779244688098,29.16,76593.62,59.7,-0.4313,0.00071,7.45074]
[1779244688448,29.16,76593.62,59.7,-0.4313,0.00071,7.45074]
[1779244688766,29.16,76593.62,59.7,-0.4313,0.00071,7.45074]
[1779244689642,29.16,76594.32,59.7,-0.4308,0.00071,7.44917]
[1779244694026,29.16,76595.31,59.7,-0.4301,0.00071,7.44693]
[1779244695242,29.16,76595.3,59.7,-0.43011,0.00071,7.44695]
[1779244696203,29.16,76595.79,59.7,-0.42976,0.00071,7.44582]
[1779244696218,29.16,76595.79,59.7,-0.42976,0.00071,7.44582]
[1779244696284,29.16,76595.79,59.7,-0.42976,0.00071,7.44582]
[1779244696235,29.16,76594.78,59.7,-0.43047,0.00071,7.44811]
[1779244696434,29.16,76594.78,59.7,-0.43047,0.00071,7.44811]
[1779244696460,29.16,76594.78,59.7,-0.43047,0.00071,7.44811]
[1779244696874,29.16,76588.9,59.7,-0.43466,0.00071,7.46102]
[1779244697881,29.16,76584.51,59.7,-0.43779,0.00071,7.47011]
[1779244699343,29.16,76584.67,59.7,-0.43767,0.00071,7.46979]
[1779244701553,29.16,76584.81,59.7,-0.43757,0.00071,7.4695]
[1779244702916,29.16,76588.27,59.7,-0.4351,0.00071,7.46235]
[1779244705069,29.16,76590.18,59.7,-0.43375,0.00071,7.45828]
[1779244705395,29.16,76590.18,59.7,-0.43375,0.00071,7.45828]
[1779244707449,29.16,76591.95,59.7,-0.43249,0.00071,7.45444]
[1779244708105,29.16,76591.95,59.7,-0.43249,0.00071,7.45444]
[1779244708206,29.16,76595.11,59.7,-0.43024,0.00071,7.44738]
[1779244709104,29.16,76595.11,59.7,-0.43024,0.00071,7.44738]
[1779244710050,29.16,76594.65,59.7,-0.43057,0.00071,7.44843]
[1779244710110,29.16,76594.48,59.7,-0.4307,0.00071,7.44882]
[1779244710973,29.16,76597.03,59.7,-0.42888,0.00071,7.443]
[1779244711706,29.16,76597.03,59.7,-0.42888,0.00071,7.443]
[1779244712449,29.16,76597.22,59.7,-0.42864,0.00071,7.43063]
[1779244712459,29.16,76597.22,59.7,-0.42864,0.00071,7.43063]
[1779244712986,29.16,76595.28,59.7,-0.43002,0.00071,7.4351]
[1779244713400,29.16,76595.28,59.7,-0.43002,0.00071,7.4351]
[1779244713472,29.16,76595.28,59.7,-0.43002,0.00071,7.4351]
[1779244713866,29.16,76595.28,59.7,-0.43002,0.00071,7.4351]
[1779244714012,29.16,76595.28,59.7,-0.43002,0.00071,7.4351]
[1779244714113,29.16,76586.85,59.7,-0.43603,0.00071,7.45346]
[1779244714925,29.16,76586.85,59.7,-0.43603,0.00071,7.45346]
[1779244715009,29.17,76584.76,59.7,-0.43753,0.00071,7.45776]
[1779244716105,29.17,76584.76,59.7,-0.43753,0.00071,7.45776]
[1779244716191,29.17,76584.46,59.7,-0.43774,0.00071,7.45837]
[1779244718932,29.17,76584.2,59.7,-0.43793,0.00071,7.4589]
[1779244720024,29.17,76585.72,59.7,-0.43685,0.00071,7.45582]
[1779244720037,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244720683,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244721085,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244721124,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244721264,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244721273,29.17,76587.53,59.7,-0.43556,0.00071,7.45207]
[1779244721448,29.17,76587.85,59.7,-0.43533,0.00071,7.4514]
[1779244721563,29.17,76587.85,59.7,-0.43533,0.00071,7.4514]
[1779244721596,29.17,76587.85,59.7,-0.43533,0.00071,7.4514]
[1779244722174,29.17,76595.9,59.7,-0.4296,0.00071,7.43372]
[1779244723059,29.17,76600.93,59.7,-0.42602,0.00071,7.42189]
[1779244723481,29.17,76600.93,59.7,-0.42602,0.00071,7.42189]
[1779244723692,29.17,76600.93,59.7,-0.42602,0.00071,7.42189]
[1779244724208,29.17,76600.93,59.7,-0.42602,0.00071,7.42189]
[1779244730108,29.17,76599.97,59.7,-0.4267,0.00071,7.42418]
[1779244731593,29.17,76600.87,59.7,-0.42606,0.00071,7.42202]
[1779244733092,29.17,76601.29,59.7,-0.42576,0.00071,7.421]
[1779244733093,29.17,76601.29,59.7,-0.42576,0.00071,7.421]
[1779244734165,29.17,76600.59,59.7,-0.42625,0.00071,7.42269]
[1779244734246,29.16,76599.17,59.7,-0.42726,0.00071,7.42607]
[1779244734642,29.16,76599.17,59.7,-0.42726,0.00071,7.42607]
[1779244735142,29.16,76598.69,59.7,-0.4276,0.00071,7.42721]
[1779244735582,29.16,76598.69,59.7,-0.4276,0.00071,7.42721]
[1779244736150,29.16,76599.65,59.7,-0.42692,0.00071,7.42492]
[1779244736363,29.16,76599.65,59.7,-0.42692,0.00071,7.42492]
[1779244737165,29.16,76599.65,59.7,-0.42692,0.00071,7.42492]
[1779244737308,29.16,76596.02,59.7,-0.42949,0.00071,7.43339]
[1779244737448,29.16,76596.02,59.7,-0.42949,0.00071,7.43339]
[1779244738164,29.16,76591.79,59.7,-0.43251,0.00071,7.44289]
[1779244743178,29.16,76591.85,59.7,-0.43246,0.00071,7.44275]
[1779244743374,29.16,76591.0,59.7,-0.43307,0.00071,7.44461]
[1779244744206,29.16,76587.73,59.7,-0.4354,0.00071,7.4516]
[1779244744348,29.16,76587.73,59.7,-0.4354,0.00071,7.4516]
[1779244744591,29.16,76587.73,59.7,-0.4354,0.00071,7.4516]
[1779244750273,29.15,76586.45,59.7,-0.4363,0.00071,7.45423]
[1779244752386,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244752448,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244752545,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244752872,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244752936,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244752963,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244753087,29.15,76585.93,59.7,-0.43667,0.00071,7.45529]
[1779244753299,29.15,76599.94,59.7,-0.42668,0.00071,7.42412]
[1779244753820,29.15,76599.94,59.7,-0.42668,0.00071,7.42412]
[1779244754301,29.15,76604.26,59.7,-0.42361,0.00071,7.41357]
[1779244758497,29.15,76603.83,59.7,-0.42392,0.00071,7.41464]
[1779244759337,29.15,76603.45,59.7,-0.42418,0.00071,7.41557]
[1779244763997,29.15,76602.72,59.7,-0.42469,0.00071,7.41734]
[1779244764984,29.14,76602.99,59.7,-0.4245,0.00071,7.41666]
[1779244766327,29.14,76601.31,59.7,-0.42569,0.00071,7.42075]
[1779244766456,29.14,76600.47,59.7,-0.42628,0.00071,7.42278]
[1779244766728,29.14,76599.95,59.7,-0.42665,0.00071,7.42402]
[1779244767684,29.14,76594.23,59.7,-0.43072,0.00071,7.43731]
[1779244768400,29.14,76591.17,59.7,-0.4329,0.00071,7.44409]
[1779244773435,29.13,76591.42,59.7,-0.43261,0.00071,7.43158]
[1779244778307,29.13,76591.52,59.7,-0.43253,0.00071,7.43133]
[1779244778865,29.13,76591.47,59.7,-0.43256,0.00071,7.43142]
[1779244779040,29.13,76591.47,59.7,-0.43256,0.00071,7.43142]
[1779244779103,29.13,76591.47,59.7,-0.43256,0.00071,7.43142]
[1779244779204,29.12,76592.44,59.7,-0.43186,0.00071,7.42927]
[1779244779607,29.12,76592.44,59.7,-0.43186,0.00071,7.42927]
[1779244779708,29.12,76592.44,59.7,-0.43186,0.00071,7.42927]
[1779244780356,29.12,76588.78,59.7,-0.43448,0.00072,7.43723]
[1779244780484,29.12,76585.93,59.7,-0.43651,0.00072,7.44321]
[1779244781668,29.12,76585.93,59.7,-0.43651,0.00072,7.44321]
[1779244782449,29.12,76585.33,59.7,-0.43694,0.00072,7.44444]
[1779244782634,29.12,76585.33,59.7,-0.43694,0.00072,7.44444]
[1779244782743,29.12,76579.95,59.7,-0.44079,0.00072,7.45512]
[1779244783505,29.12,76578.03,59.7,-0.44217,0.00072,7.45876]
[1779244786845,29.12,76578.12,59.7,-0.44211,0.00072,7.45859]
[1779244787815,29.12,76577.14,59.7,-0.44281,0.00072,7.46042]
[1779244789067,29.12,76576.49,59.7,-0.44328,0.00072,7.46162]
[1779244789895,29.12,76575.46,59.7,-0.44402,0.00072,7.4635]
[1779244790842,29.12,76575.32,59.7,-0.44412,0.00072,7.46375]
[1779244791961,29.12,76576.43,59.7,-0.44332,0.00072,7.46173]
[1779244792608,29.12,76576.38,59.7,-0.44336,0.00072,7.46182]
[1779244794014,29.12,76576.1,59.7,-0.44356,0.00072,7.46233]
[1779244795835,29.12,76575.39,59.7,-0.44407,0.00072,7.46362]
[1779244796174,29.12,76575.39,59.7,-0.44407,0.00072,7.46362]
[1779244796221,29.12,76577.18,59.7,-0.44278,0.00072,7.46034]
[1779244796448,29.12,76577.18,59.7,-0.44278,0.00072,7.46034]
[1779244796819,29.12,76577.18,59.7,-0.44278,0.00072,7.46034]
[1779244796820,29.12,76577.18,59.7,-0.44278,0.00072,7.46034]
[1779244796986,29.12,76582.0,59.7,-0.43932,0.00072,7.45112]
[1779244798130,29.12,76582.0,59.7,-0.43932,0.00072,7.45112]
[1779244798216,29.12,76584.7,59.7,-0.43739,0.00072,7.44571]
[1779244799149,29.12,76584.7,59.7,-0.43739,0.00072,7.44571]
[1779244799237,29.12,76586.79,59.7,-0.43589,0.00072,7.44141]
[1779244799952,29.12,76586.79,59.7,-0.43589,0.00072,7.44141]
[1779244800053,29.12,76588.03,59.7,-0.43501,0.00072,7.43881]
[1779244800466,29.12,76588.03,59.7,-0.43501,0.00072,7.43881]
[1779244800479,29.12,76588.03,59.7,-0.43501,0.00072,7.43881]
[1779244800545,29.12,76588.03,59.7,-0.43501,0.00072,7.43881]
[1779244801177,29.12,76588.03,59.7,-0.43501,0.00072,7.43881]
[1779244801261,29.12,76589.89,59.7,-0.43367,0.00071,7.43483]
[1779244801631,29.12,76592.02,59.7,-0.43215,0.00071,7.43017]
[1779244803113,29.12,76592.02,59.7,-0.43215,0.00071,7.43017]
[1779244805486,29.12,76593.93,59.7,-0.43078,0.00071,7.42588]
[1779244806190,29.12,76593.93,59.7,-0.43078,0.00071,7.42588]
[1779244806245,29.12,76594.58,59.7,-0.43031,0.00071,7.42439]
[1779244807245,29.11,76596.89,59.7,-0.42866,0.00071,7.41907]
[1779244807776,29.11,76596.89,59.7,-0.42866,0.00071,7.41907]
[1779244809998,29.11,76599.59,59.7,-0.42673,0.00071,7.41267]
[1779244812163,29.11,76601.85,59.7,-0.42511,0.00071,7.40717]
[1779244817520,29.1,76602.02,59.7,-0.42498,0.00071,7.40673]
[1779244818191,29.1,76602.02,59.7,-0.42498,0.00071,7.40673]
[1779244820448,29.1,76603.57,59.7,-0.42387,0.00071,7.40287]
[1779244820835,29.1,76606.03,59.7,-0.42211,0.00071,7.39667]
[1779244821774,29.1,76607.95,59.7,-0.42075,0.00071,7.39174]
[1779244823787,29.1,76610.58,59.7,-0.41887,0.00071,7.38483]
[1779244825620,29.1,76610.89,59.7,-0.41865,0.00071,7.38401]
[1779244826944,29.1,76611.68,59.7,-0.41809,0.00071,7.3819]
[1779244832178,29.1,76611.33,59.7,-0.41822,0.00071,7.37083]
[1779244832278,29.1,76613.68,59.7,-0.41656,0.00071,7.36449]
[1779244833112,29.1,76613.68,59.7,-0.41656,0.00071,7.36449]
[1779244833186,29.1,76615.81,59.7,-0.41504,0.00071,7.35863]
[1779244834357,29.1,76615.81,59.7,-0.41504,0.00071,7.35863]
[1779244835177,29.1,76616.15,59.7,-0.4148,0.00071,7.35768]
[1779244835276,29.1,76616.18,59.7,-0.41478,0.00071,7.3576]
[1779244838131,29.1,76616.18,59.7,-0.41478,0.00071,7.3576]
[1779244838232,29.1,76616.94,59.7,-0.41424,0.00071,7.35547]
[1779244838663,29.1,76616.94,59.7,-0.41424,0.00071,7.35547]
[1779244840789,29.1,76617.21,59.7,-0.41405,0.00071,7.35473]
[1779244842036,29.1,76617.04,59.7,-0.41418,0.00071,7.35522]
[1779244842318,29.1,76612.99,59.7,-0.41706,0.00071,7.36641]
[1779244842925,29.1,76611.19,59.7,-0.41834,0.00071,7.37126]
[1779244846448,29.11,76611.11,59.7,-0.4184,0.00071,7.37149]
[1779244846952,29.11,76607.45,59.7,-0.421,0.00071,7.3811]
[1779244849281,29.11,76607.38,59.7,-0.42105,0.00071,7.38128]
[1779244849575,29.11,76606.68,59.7,-0.42155,0.00071,7.38308]
[1779244849897,29.11,76606.68,59.7,-0.42155,0.00071,7.38308]
[1779244849904,29.11,76606.68,59.7,-0.42155,0.00071,7.38308]
[1779244850604,29.11,76606.1,59.7,-0.42196,0.00071,7.38456]
[1779244850636,29.11,76606.1,59.7,-0.42196,0.00071,7.38456]
[1779244850980,29.11,76604.57,59.7,-0.42306,0.00071,7.38844]
[1779244851988,29.11,76600.13,59.7,-0.42623,0.00071,7.39938]
[1779244852995,29.11,76598.15,59.7,-0.42764,0.00071,7.40411]
[1779244854052,29.11,76598.15,59.7,-0.42764,0.00071,7.40411]
[1779244859862,29.11,76599.2,59.7,-0.42689,0.00071,7.4016]
[1779244859931,29.11,76599.2,59.7,-0.42688,0.00071,7.40159]
[1779244861122,29.11,76599.2,59.7,-0.42688,0.00071,7.40159]
[1779244864474,29.11,76599.4,59.7,-0.42674,0.00071,7.40111]
[1779244864885,29.11,76599.4,59.7,-0.42674,0.00071,7.40111]
[1779244864892,29.11,76599.4,59.7,-0.42674,0.00071,7.40111]
[1779244865323,29.11,76599.4,59.7,-0.42674,0.00071,7.40111]
[1779244865424,29.11,76599.4,59.7,-0.42674,0.00071,7.40111]
[1779244865419,29.11,76595.44,59.7,-0.42957,0.00072,7.4104]
[1779244865488,29.11,76595.44,59.7,-0.42957,0.00072,7.4104]
[1779244865561,29.11,76595.44,59.7,-0.42957,0.00072,7.4104]
[1779244866087,29.11,76601.55,59.7,-0.42521,0.00071,7.39592]
[1779244867094,29.11,76603.54,59.7,-0.42379,0.00071,7.39101]
[1779244868834,29.11,76605.2,59.7,-0.4226,0.00071,7.38685]
[1779244869304,29.11,76602.37,59.7,-0.42462,0.00071,7.39391]
[1779244870115,29.11,76598.88,59.7,-0.42712,0.00071,7.40236]
[1779244874262,29.11,76599.77,59.7,-0.42648,0.00071,7.40024]
[1779244874363,29.11,76599.73,59.7,-0.42651,0.00071,7.40033]
[1779244879982,29.1,76598.82,59.7,-0.42715,0.00071,7.40249]
[1779244881061,29.1,76598.34,59.7,-0.4275,0.00071,7.40363]
[1779244881099,29.1,76598.34,59.7,-0.4275,0.00071,7.40363]
[1779244881448,29.1,76598.34,59.7,-0.4275,0.00071,7.40363]
[1779244881412,29.1,76595.84,59.7,-0.42928,0.00071,7.40946]
[1779244882456,29.1,76591.17,59.7,-0.43262,0.00072,7.41998]
[1779244886738,29.1,76591.46,59.7,-0.4324,0.00072,7.41931]
[1779244891262,29.09,76592.77,59.7,-0.43135,0.00072,7.4044]
[1779244891735,29.09,76592.77,59.7,-0.43135,0.00072,7.4044]
[1779244897307,29.09,76594.12,59.7,-0.43037,0.00072,7.40132]
[1779244898783,29.09,76594.12,59.7,-0.43037,0.00072,7.40132]
[1779244899659,29.09,76594.12,59.7,-0.43037,0.00072,7.40131]
[1779244904882,29.08,76593.08,59.7,-0.43111,0.00072,7.40363]
[1779244905449,29.08,76593.08,59.7,-0.43111,0.00072,7.40363]
[1779244908923,29.08,76593.43,59.7,-0.43085,0.00072,7.40283]
[1779244909449,29.08,76593.43,59.7,-0.43085,0.00072,7.40283]
[1779244909925,29.08,76592.16,59.7,-0.43176,0.00072,7.40566]
[1779244910257,29.08,76592.16,59.7,-0.43176,0.00072,7.40566]
[1779244910398,29.08,76588.88,59.7,-0.43411,0.00072,7.41283]
[1779244911405,29.08,76586.87,59.7,-0.43556,0.00072,7.4171]
[1779244914426,29.08,76584.49,59.7,-0.43726,0.00072,7.42202]
[1779244917453,29.08,76584.45,59.7,-0.43729,0.00072,7.42209]
[1779244917485,29.07,76584.11,59.7,-0.43753,0.00072,7.42278]
[1779244917833,29.07,76584.11,59.7,-0.43753,0.00072,7.42278]
[1779244918454,29.08,76581.05,59.7,-0.43974,0.00072,7.4289]
[1779244920949,29.08,76579.49,59.7,-0.44086,0.00072,7.43193]
[1779244921330,29.08,76579.49,59.7,-0.44086,0.00072,7.43193]
[1779244921474,29.08,76576.67,59.7,-0.4429,0.00072,7.43726]
[1779244922482,29.08,76574.9,59.7,-0.44417,0.00072,7.4405]
[1779244923819,29.08,76574.15,59.7,-0.44472,0.00072,7.44185]
[1779244929883,29.08,76572.93,59.7,-0.4456,0.00072,7.44402]
[1779244930036,29.08,76572.93,59.7,-0.4456,0.00072,7.44402]
[1779244931264,29.08,76571.81,59.7,-0.4464,0.00072,7.44598]
[1779244931883,29.08,76571.29,59.7,-0.44678,0.00072,7.44688]
[1779244933466,29.08,76570.77,59.7,-0.44715,0.00072,7.44777]
[1779244933692,29.08,76570.77,59.7,-0.44715,0.00072,7.44777]
[1779244934088,29.08,76570.77,59.7,-0.44715,0.00072,7.44777]
[1779244934384,29.08,76570.77,59.7,-0.44715,0.00072,7.44777]
[1779244934449,29.08,76570.77,59.7,-0.44715,0.00072,7.44777]
[1779244934510,29.08,76567.73,59.7,-0.44935,0.00072,7.45285]
[1779244935525,29.08,76563.0,59.7,-0.45277,0.00072,7.46031]
[1779244936004,29.08,76563.0,59.7,-0.45277,0.00072,7.46031]
[1779244936065,29.08,76558.52,59.7,-0.45601,0.00072,7.46687]
[1779244936595,29.08,76556.33,59.7,-0.4576,0.00072,7.4699]
[1779244938609,29.08,76554.04,59.7,-0.45926,0.00072,7.47294]
[1779244939887,29.08,76554.04,59.7,-0.45926,0.00072,7.47294]
[1779244939988,29.08,76555.25,59.7,-0.45838,0.00072,7.47135]
[1779244942829,29.08,76555.98,59.7,-0.45785,0.00072,7.47037]
[1779244942855,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244943897,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244943909,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244943993,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244944018,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244944022,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244944149,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244944198,29.08,76556.48,59.7,-0.45749,0.00072,7.4697]
[1779244944550,29.08,76559.29,59.7,-0.45546,0.00072,7.46579]
[1779244944784,29.08,76559.29,59.7,-0.45546,0.00072,7.46579]
[1779244944798,29.08,76567.15,59.7,-0.44977,0.00072,7.45381]
[1779244946068,29.08,76567.15,59.7,-0.44977,0.00072,7.45381]
[1779244946113,29.08,76567.15,59.7,-0.44977,0.00072,7.45381]
[1779244946167,29.08,76567.15,59.7,-0.44977,0.00072,7.45381]
[1779244946186,29.08,76570.01,59.7,-0.44771,0.00072,7.44908]
[1779244951035,29.09,76571.59,59.7,-0.44657,0.00072,7.44639]
[1779244954197,29.09,76569.93,59.7,-0.4477,0.00072,7.43732]
[1779244954249,29.09,76569.93,59.7,-0.4477,0.00072,7.43732]
[1779244954302,29.09,76569.93,59.7,-0.4477,0.00072,7.43732]
[1779244956467,29.09,76567.13,59.7,-0.44973,0.00072,7.44196]
[1779244957826,29.09,76562.89,59.7,-0.45279,0.00072,7.44862]
[1779244960947,29.09,76563.43,59.7,-0.4524,0.00072,7.44779]
[1779244961771,29.09,76567.27,59.7,-0.44962,0.00072,7.44173]
[1779244963608,29.09,76567.72,59.7,-0.4493,0.00072,7.441]
[1779244968361,29.09,76568.44,59.7,-0.44878,0.00072,7.43982]
[1779244969906,29.09,76567.79,59.7,-0.44925,0.00072,7.44089]
[1779244969945,29.09,76567.91,59.7,-0.44916,0.00072,7.44069]
[1779244971433,29.09,76567.91,59.7,-0.44916,0.00072,7.44069]
[1779244971783,29.09,76568.32,59.7,-0.44887,0.00072,7.44002]
[1779244974154,29.09,76568.24,59.7,-0.44892,0.00072,7.44015]
[1779244975080,29.09,76570.62,59.7,-0.4472,0.00072,7.43614]
[1779244977883,29.09,76572.82,59.7,-0.44561,0.00072,7.43232]
[1779244980173,29.09,76572.37,59.7,-0.44593,0.00072,7.43311]
[1779244983309,29.09,76573.22,59.7,-0.44532,0.00072,7.43162]
[1779244983407,29.09,76574.22,59.7,-0.44459,0.00072,7.42983]
[1779244985439,29.09,76574.87,59.7,-0.44412,0.00072,7.42866]
[1779244985487,29.09,76574.87,59.7,-0.44412,0.00072,7.42866]
[1779244985540,29.08,76574.48,59.7,-0.4444,0.00072,7.42936]
[1779244989974,29.08,76574.94,59.7,-0.44406,0.00072,7.42849]
[1779244990069,29.07,76573.13,59.7,-0.44536,0.00072,7.43172]
[1779244990702,29.07,76573.13,59.7,-0.44536,0.00072,7.43172]
[1779244990704,29.07,76573.13,59.7,-0.44536,0.00072,7.43172]
[1779244991304,29.07,76573.13,59.7,-0.44536,0.00072,7.43172]
[1779244991331,29.07,76573.2,59.7,-0.44531,0.00072,7.4316]
[1779244994104,29.07,76573.25,59.7,-0.44527,0.00072,7.43151]
[1779244996448,29.07,76573.04,59.7,-0.44543,0.00072,7.43188]
[1779244997414,29.07,76572.66,59.7,-0.4457,0.00072,7.43255]
[1779244997515,29.07,76572.66,59.7,-0.4457,0.00072,7.43255]
[1779244999146,29.07,76572.15,59.7,-0.44607,0.00072,7.43345]
[1779245002587,29.07,76573.81,59.7,-0.44487,0.00072,7.43052]
[1779245004457,29.07,76572.07,59.7,-0.44613,0.00072,7.43359]
[1779245005448,29.07,76572.07,59.7,-0.44613,0.00072,7.43359]
[1779245006696,29.07,76570.09,59.7,-0.44756,0.00072,7.43699]
[1779245007125,29.07,76567.88,59.7,-0.44916,0.00072,7.44068]
[1779245008094,29.07,76565.43,59.7,-0.45093,0.00072,7.44463]
[1779245011967,29.07,76565.88,59.7,-0.45053,0.00073,7.43198]
[1779245017121,29.07,76564.84,59.7,-0.45128,0.00073,7.43362]
[1779245019181,29.07,76565.01,59.7,-0.45115,0.00073,7.43334]
[1779245022541,29.06,76565.16,59.7,-0.45104,0.00073,7.4331]
[1779245022969,29.06,76563.7,59.7,-0.4521,0.00073,7.43537]
[1779245023199,29.06,76560.59,59.7,-0.45435,0.00073,7.44005]
[1779245024588,29.06,76560.59,59.7,-0.45435,0.00073,7.44005]
[1779245024576,29.06,76558.61,59.7,-0.45579,0.00073,7.44291]
[1779245027529,29.06,76558.21,59.7,-0.45608,0.00073,7.44347]
[1779245027623,29.06,76558.41,59.7,-0.45593,0.00073,7.44318]
[1779245029986,29.06,76558.62,59.7,-0.45578,0.00073,7.44289]
[1779245030448,29.06,76558.62,59.7,-0.45578,0.00073,7.44289]
[1779245030479,29.06,76559.53,59.7,-0.45512,0.00073,7.44159]
[1779245033898,29.06,76559.6,59.7,-0.45507,0.00073,7.44148]
[1779245034448,29.06,76559.6,59.7,-0.45507,0.00073,7.44148]
[1779245034550,29.05,76555.78,59.7,-0.45784,0.00073,7.4468]
[1779245035283,29.05,76554.07,59.7,-0.45909,0.00073,7.44907]
[1779245037297,29.05,76556.31,59.7,-0.45746,0.00073,7.44608]
[1779245038359,29.05,76556.31,59.7,-0.45746,0.00073,7.44608]
[1779245038367,29.05,76556.31,59.7,-0.45746,0.00073,7.44608]
[1779245038407,29.05,76556.31,59.7,-0.45746,0.00073,7.44608]
[1779245038448,29.05,76556.31,59.7,-0.45746,0.00073,7.44608]
[1779245038459,29.05,76556.13,59.7,-0.45759,0.00073,7.44633]
[1779245039928,29.05,76555.93,59.7,-0.45773,0.00073,7.44659]
[1779245040485,29.05,76555.93,59.7,-0.45773,0.00073,7.44659]
[1779245040551,29.05,76556.93,59.7,-0.457,0.00073,7.44523]
[1779245041325,29.05,76562.51,59.7,-0.45294,0.00073,7.43715]
[1779245042253,29.05,76562.51,59.7,-0.45294,0.00073,7.43715]
[1779245047367,29.05,76563.4,59.7,-0.4523,0.00073,7.4358]
[1779245052942,29.05,76564.75,59.7,-0.45132,0.00073,7.4337]
[1779245054824,29.05,76564.79,59.7,-0.45129,0.00073,7.43364]
[1779245055080,29.05,76564.79,59.7,-0.45129,0.00073,7.43364]
[1779245055424,29.05,76566.58,59.7,-0.44999,0.00073,7.43079]
[1779245056044,29.05,76566.58,59.7,-0.44999,0.00073,7.43079]
[1779245058124,29.05,76567.69,59.7,-0.44919,0.00073,7.42898]
[1779245058151,29.05,76567.69,59.7,-0.44919,0.00073,7.42898]
[1779245063482,29.06,76568.78,59.7,-0.4484,0.00073,7.42719]
[1779245065653,29.06,76568.66,59.7,-0.44849,0.00073,7.4274]
[1779245066067,29.06,76568.41,59.7,-0.44867,0.00073,7.42781]
[1779245071538,29.06,76566.54,59.7,-0.44996,0.00073,7.41894]
[1779245076573,29.06,76566.72,59.7,-0.44983,0.00073,7.41866]
[1779245079093,29.06,76566.72,59.7,-0.44983,0.00073,7.41866]
[1779245079124,29.06,76566.72,59.7,-0.44983,0.00073,7.41866]
[1779245079595,29.06,76562.83,59.7,-0.45266,0.00073,7.42478]
[1779245080033,29.06,76562.83,59.7,-0.45266,0.00073,7.42478]
[1779245080739,29.07,76561.23,59.7,-0.45383,0.00073,7.42719]
[1779245083047,29.06,76559.54,59.7,-0.45506,0.00073,7.42966]
[1779245084195,29.06,76559.8,59.7,-0.45487,0.00073,7.42929]
[1779245086705,29.06,76559.49,59.7,-0.45509,0.00073,7.42973]
[1779245087448,29.06,76559.61,59.7,-0.455,0.00073,7.42956]
[1779245087649,29.06,76555.97,59.7,-0.45765,0.00073,7.43465]
[1779245088657,29.06,76552.98,59.7,-0.45983,0.00073,7.43859]
[1779245091678,29.06,76550.22,59.7,-0.46184,0.00073,7.44203]
[1779245093692,29.06,76552.26,59.7,-0.46035,0.00073,7.43951]
[1779245095705,29.06,76550.27,59.7,-0.4618,0.00073,7.44197]
[1779245100472,29.06,76548.99,59.7,-0.46274,0.00073,7.4435]
[1779245100550,29.06,76548.99,59.7,-0.46274,0.00073,7.4435]
[1779245100651,29.06,76548.68,59.7,-0.46296,0.00073,7.44386]
[1779245100911,29.06,76548.68,59.7,-0.46296,0.00073,7.44386]
[1779245101212,29.06,76548.68,59.7,-0.46296,0.00073,7.44386]
[1779245101215,29.06,76548.68,59.7,-0.46296,0.00073,7.44386]
[1779245101518,29.06,76548.26,59.7,-0.46327,0.00073,7.44435]
[1779245102587,29.06,76548.26,59.7,-0.46327,0.00073,7.44435]
[1779245102688,29.06,76544.32,59.7,-0.46614,0.00073,7.44874]
[1779245105624,29.06,76544.63,59.7,-0.46592,0.00073,7.44841]
[1779245105633,29.06,76544.63,59.7,-0.46592,0.00073,7.44841]
[1779245106086,29.06,76545.23,59.7,-0.46548,0.00073,7.44777]
[1779245106362,29.06,76545.23,59.7,-0.46548,0.00073,7.44777]
[1779245106431,29.06,76545.53,59.7,-0.46526,0.00073,7.44744]
[1779245107654,29.06,76549.79,59.7,-0.46216,0.00073,7.44255]
[1779245113141,29.07,76550.3,59.7,-0.46179,0.00073,7.44194]
[1779245113236,29.07,76550.52,59.7,-0.46163,0.00073,7.44167]
[1779245114511,29.07,76550.52,59.7,-0.46163,0.00073,7.44167]
[1779245114612,29.07,76551.38,59.7,-0.461,0.00073,7.44062]
[1779245116505,29.07,76550.11,59.7,-0.46193,0.00073,7.44217]
[1779245116716,29.07,76550.11,59.7,-0.46193,0.00073,7.44217]
[1779245116667,29.07,76548.03,59.7,-0.46344,0.00073,7.44463]
[1779245116854,29.07,76546.85,59.7,-0.4643,0.00073,7.44598]
[1779245119970,29.07,76545.68,59.7,-0.46516,0.00073,7.44728]
[1779245119975,29.07,76545.68,59.7,-0.46516,0.00073,7.44728]
[1779245126106,29.07,76545.48,59.7,-0.4653,0.00073,7.4475]
[1779245127628,29.07,76545.12,59.7,-0.46557,0.00073,7.44789]
[1779245127635,29.07,76545.12,59.7,-0.46557,0.00073,7.44789]
[1779245130151,29.07,76545.31,59.7,-0.46543,0.00073,7.44768]
[1779245130252,29.07,76545.43,59.7,-0.46534,0.00073,7.44755]
[1779245131069,29.07,76545.43,59.7,-0.46534,0.00073,7.44755]
[1779245131281,29.07,76545.43,59.7,-0.46534,0.00073,7.44755]
[1779245131646,29.07,76545.54,59.7,-0.46521,0.00073,7.43552]
[1779245131959,29.07,76549.78,59.7,-0.46211,0.00073,7.43064]
[1779245136993,29.06,76551.53,59.7,-0.46083,0.00073,7.4285]
[1779245142029,29.06,76554.0,59.7,-0.45902,0.00073,7.42534]
[1779245147383,29.06,76554.87,59.7,-0.45839,0.00073,7.42419]
[1779245147898,29.06,76555.86,59.7,-0.45767,0.00073,7.42286]
[1779245149078,29.06,76552.36,59.7,-0.46022,0.00073,7.42745]
[1779245154113,29.06,76551.38,59.7,-0.46094,0.00073,7.42868]
[1779245155133,29.06,76551.38,59.7,-0.46094,0.00073,7.42868]
[1779245155174,29.06,76551.1,59.7,-0.46114,0.00073,7.42903]
[1779245156127,29.06,76548.01,59.7,-0.4634,0.00073,7.43273]
[1779245161226,29.06,76548.35,59.7,-0.46315,0.00073,7.43234]
[1779245161571,29.06,76539.84,59.7,-0.46937,0.00073,7.44136]
[1779245162169,29.06,76533.3,59.7,-0.47416,0.00073,7.44707]
[1779245164634,29.06,76532.29,59.7,-0.4749,0.00073,7.44785]
[1779245164635,29.06,76530.74,59.7,-0.47603,0.00073,7.44901]
[1779245168210,29.06,76532.37,59.7,-0.47484,0.00073,7.44779]
[1779245170838,29.06,76532.02,59.7,-0.4751,0.00073,7.44806]
[1779245171232,29.07,76532.35,59.7,-0.47486,0.00073,7.44781]
[1779245171795,29.07,76532.35,59.7,-0.47486,0.00073,7.44781]
[1779245174370,29.07,76534.7,59.7,-0.47314,0.00073,7.44594]
[1779245174505,29.07,76534.7,59.7,-0.47314,0.00073,7.44594]
[1779245174509,29.07,76534.7,59.7,-0.47314,0.00073,7.44594]
[1779245174510,29.07,76534.7,59.7,-0.47314,0.00073,7.44594]
[1779245174583,29.07,76535.79,59.7,-0.47234,0.00073,7.44503]
[1779245174866,29.07,76535.79,59.7,-0.47234,0.00073,7.44503]
[1779245175768,29.07,76538.15,59.7,-0.47062,0.00073,7.44295]
[1779245181301,29.08,76539.53,59.7,-0.46961,0.00073,7.44168]
[1779245182871,29.08,76540.39,59.7,-0.46899,0.00073,7.44086]
[1779245183316,29.08,76545.24,59.7,-0.46544,0.00073,7.43587]
[1779245184444,29.08,76545.24,59.7,-0.46544,0.00073,7.43587]
[1779245184537,29.08,76547.19,59.7,-0.46402,0.00073,7.4337]
[1779245186337,29.08,76545.56,59.7,-0.46521,0.00073,7.43553]
[1779245189747,29.09,76545.51,59.7,-0.46525,0.00073,7.43559]
[1779245190629,29.09,76544.23,59.7,-0.46619,0.00073,7.43697]
[1779245190730,29.09,76547.84,59.7,-0.46355,0.00073,7.43298]
[1779245191213,29.09,76547.84,59.7,-0.46355,0.00073,7.43298]
[1779245191815,29.09,76551.04,59.7,-0.46116,0.00073,7.41722]
[1779245191816,29.09,76551.04,59.7,-0.46116,0.00073,7.41722]
[1779245192036,29.09,76551.04,59.7,-0.46116,0.00073,7.41722]
[1779245192379,29.09,76553.92,59.7,-0.45906,0.00073,7.41357]
[1779245194393,29.09,76556.05,59.7,-0.45751,0.00073,7.41073]
[1779245198426,29.1,76558.07,59.7,-0.45604,0.00073,7.40796]
[1779245199723,29.1,76558.07,59.7,-0.45604,0.00073,7.40796]
[1779245199803,29.1,76560.83,59.7,-0.45403,0.00073,7.40398]
[1779245200677,29.1,76560.83,59.7,-0.45403,0.00073,7.40398]
[1779245200927,29.1,76560.98,59.7,-0.45392,0.00073,7.40376]
[1779245201727,29.1,76561.37,59.7,-0.45364,0.00073,7.40319]
[1779245202453,29.1,76563.91,59.7,-0.45179,0.00073,7.39932]
[1779245205153,29.1,76565.35,59.7,-0.45074,0.00073,7.39707]
[1779245206689,29.1,76566.49,59.7,-0.44991,0.00073,7.39524]
[1779245206840,29.1,76567.61,59.7,-0.4491,0.00073,7.39342]
[1779245207037,29.1,76567.61,59.7,-0.4491,0.00073,7.39342]
[1779245207528,29.1,76570.89,59.7,-0.44671,0.00073,7.3879]
[1779245212539,29.1,76571.68,59.7,-0.44614,0.00073,7.38654]
[1779245212715,29.1,76571.68,59.7,-0.44614,0.00073,7.38654]
[1779245212852,29.11,76571.66,59.8,-0.44616,0.00073,7.38657]
[1779245212866,29.11,76571.66,59.8,-0.44616,0.00073,7.38657]
[1779245213075,29.11,76571.66,59.8,-0.44616,0.00073,7.38657]
[1779245213184,29.11,76571.66,59.8,-0.44616,0.00073,7.38657]
[1779245213534,29.1,76577.64,59.8,-0.44181,0.00073,7.37571]
[1779245214399,29.1,76577.64,59.8,-0.44181,0.00073,7.37571]
[1779245214450,29.1,76577.64,59.8,-0.44181,0.00073,7.37571]
[1779245214470,29.1,76577.64,59.8,-0.44181,0.00073,7.37571]
[1779245214478,29.1,76577.64,59.8,-0.44181,0.00073,7.37571]
[1779245214541,29.1,76582.83,59.8,-0.43805,0.00072,7.36558]
[1779245215530,29.1,76582.83,59.8,-0.43805,0.00072,7.36558]
[1779245215548,29.1,76589.26,59.8,-0.43339,0.00072,7.35212]
[1779245220592,29.11,76589.92,59.8,-0.43292,0.00072,7.35069]
[1779245222933,29.11,76590.27,59.8,-0.43267,0.00072,7.34993]
[1779245223604,29.11,76593.51,59.8,-0.43033,0.00072,7.34269]
[1779245223925,29.11,76593.51,59.8,-0.43033,0.00072,7.34269]
[1779245224030,29.11,76593.51,59.8,-0.43033,0.00072,7.34269]
[1779245224352,29.11,76593.51,59.8,-0.43033,0.00072,7.34269]
[1779245224703,29.11,76593.51,59.8,-0.43033,0.00072,7.34269]
[1779245224805,29.11,76600.37,59.8,-0.42538,0.00072,7.32653]
[1779245225618,29.11,76603.87,59.8,-0.42286,0.00072,7.31784]
[1779245226624,29.11,76606.64,59.8,-0.42087,0.00072,7.31077]
[1779245227764,29.11,76606.64,59.8,-0.42087,0.00072,7.31077]
[1779245227837,29.11,76608.99,59.8,-0.41918,0.00072,7.30462]
[1779245227932,29.11,76608.99,59.8,-0.41918,0.00072,7.30462]
[1779245229530,29.11,76609.89,59.8,-0.41853,0.00072,7.30224]
[1779245229674,29.11,76609.89,59.8,-0.41853,0.00072,7.30224]
[1779245230010,29.11,76610.57,59.8,-0.41805,0.00072,7.30043]
[1779245230653,29.11,76612.74,59.8,-0.41649,0.00072,7.29454]
[1779245230951,29.11,76612.74,59.8,-0.41649,0.00072,7.29454]
[1779245233706,29.1,76613.25,59.8,-0.41612,0.00072,7.29314]
[1779245234169,29.1,76612.34,59.8,-0.41677,0.00072,7.29563]
[1779245234449,29.1,76612.34,59.8,-0.41677,0.00072,7.29563]
[1779245234784,29.1,76608.22,59.8,-0.41973,0.00072,7.30663]
[1779245235688,29.1,76606.3,59.8,-0.4211,0.00072,7.31162]
[1779245239118,29.1,76605.57,59.8,-0.42162,0.00072,7.31347]
[1779245239896,29.1,76605.57,59.8,-0.42162,0.00072,7.31347]
[1779245240724,29.1,76607.96,59.8,-0.4199,0.00072,7.30727]
[1779245242449,29.1,76608.22,59.8,-0.41972,0.00072,7.30659]
[1779245244451,29.1,76609.1,59.8,-0.41908,0.00072,7.30427]
[1779245245085,29.1,76608.92,59.8,-0.41921,0.00072,7.30475]
[1779245246178,29.1,76608.52,59.8,-0.4195,0.00072,7.30581]
[1779245246520,29.1,76608.52,59.8,-0.4195,0.00072,7.30581]
[1779245246785,29.1,76608.52,59.8,-0.4195,0.00072,7.30581]
[1779245246985,29.1,76608.56,59.8,-0.41947,0.00072,7.30571]
[1779245247451,29.1,76608.56,59.8,-0.41947,0.00072,7.30571]
[1779245247730,29.1,76608.56,59.8,-0.41947,0.00072,7.30571]
[1779245247772,29.1,76613.39,59.8,-0.41601,0.00072,7.29271]
[1779245249737,29.1,76613.78,59.8,-0.41573,0.00072,7.29165]
[1779245254822,29.11,76610.88,59.8,-0.4177,0.00072,7.28746]
[1779245258712,29.11,76610.67,59.8,-0.41786,0.00072,7.28805]
[1779245263884,29.12,76611.68,59.8,-0.41715,0.00072,7.28538]
[1779245265813,29.12,76611.68,59.8,-0.41715,0.00072,7.28538]
[1779245265816,29.12,76611.68,59.8,-0.41715,0.00072,7.28538]
[1779245270873,29.12,76611.66,59.8,-0.41717,0.00072,7.28546]
[1779245271205,29.12,76611.48,59.8,-0.4173,0.00072,7.28594]
[1779245273008,29.12,76612.78,59.8,-0.41637,0.00072,7.28241]
[1779245273186,29.12,76612.78,59.8,-0.41637,0.00072,7.28241]
[1779245273297,29.12,76612.78,59.8,-0.41637,0.00072,7.28241]
[1779245273345,29.12,76613.97,59.8,-0.41551,0.00072,7.27914]
[1779245275355,29.12,76615.5,59.8,-0.41442,0.00072,7.27489]
[1779245277414,29.12,76616.99,59.8,-0.41334,0.00072,7.27068]
[1779245278882,29.12,76617.63,59.8,-0.41288,0.00072,7.26885]
[1779245279292,29.12,76617.67,59.8,-0.41285,0.00072,7.26873]
[1779245280891,29.12,76617.75,59.8,-0.41279,0.00072,7.26849]
[1779245280979,29.12,76618.75,59.8,-0.41208,0.00072,7.26563]
[1779245281045,29.12,76618.75,59.8,-0.41208,0.00072,7.26563]
[1779245281221,29.12,76618.75,59.8,-0.41208,0.00072,7.26563]
[1779245281668,29.11,76619.96,59.8,-0.41121,0.00072,7.26213]
[1779245282697,29.11,76619.96,59.8,-0.41121,0.00072,7.26213]
[1779245282777,29.11,76623.28,59.8,-0.40883,0.00071,7.25235]
[1779245288055,29.11,76623.11,59.8,-0.40896,0.00071,7.25286]
[1779245293090,29.12,76623.08,59.8,-0.40898,0.00071,7.25297]
[1779245298125,29.12,76623.47,59.8,-0.40871,0.00071,7.25182]
[1779245299817,29.12,76623.47,59.8,-0.40871,0.00071,7.25182]
[1779245305175,29.12,76623.45,59.8,-0.40872,0.00071,7.2519]
[1779245306405,29.12,76623.45,59.8,-0.40872,0.00071,7.2519]
[1779245307311,29.12,76623.46,59.8,-0.40872,0.00071,7.25187]
[1779245307455,29.12,76623.46,59.8,-0.40872,0.00071,7.25187]
[1779245307624,29.12,76617.47,59.8,-0.413,0.00072,7.26933]
[1779245308700,29.12,76612.69,59.8,-0.41643,0.00072,7.28267]
[1779245311793,29.12,76609.23,59.8,-0.4188,0.00072,7.27981]
[1779245315305,29.12,76608.69,59.8,-0.41918,0.00072,7.28124]
[1779245315392,29.12,76608.69,59.8,-0.41918,0.00072,7.28124]
[1779245315597,29.12,76608.35,59.8,-0.41943,0.00072,7.28213]
[1779245316873,29.12,76604.48,59.8,-0.42222,0.00072,7.29215]
[1779245317387,29.12,76604.48,59.8,-0.42222,0.00072,7.29215]
[1779245317421,29.12,76601.31,59.8,-0.42451,0.00072,7.30009]
[1779245318266,29.12,76598.27,59.8,-0.4267,0.00072,7.30748]
[1779245321126,29.12,76598.07,59.8,-0.42684,0.00072,7.30794]
[1779245324128,29.12,76596.45,59.8,-0.42801,0.00072,7.31177]
[1779245324870,29.12,76598.21,59.8,-0.42673,0.00072,7.30759]
[1779245326377,29.11,76598.21,59.8,-0.42673,0.00072,7.30758]
[1779245332364,29.11,76599.68,59.8,-0.42566,0.00072,7.304]
[1779245333020,29.11,76599.68,59.8,-0.42566,0.00072,7.304]
[1779245334064,29.11,76599.0,59.8,-0.42615,0.00072,7.30564]
[1779245334449,29.11,76599.0,59.8,-0.42615,0.00072,7.30564]
[1779245334732,29.11,76599.0,59.8,-0.42615,0.00072,7.30564]
[1779245334800,29.11,76596.53,59.8,-0.42794,0.00072,7.31153]
[1779245335015,29.11,76596.53,59.8,-0.42794,0.00072,7.31153]
[1779245335385,29.11,76594.82,59.8,-0.42917,0.00072,7.31552]
[1779245336447,29.11,76594.82,59.8,-0.42917,0.00072,7.31552]
[1779245336541,29.11,76595.48,59.8,-0.4287,0.00072,7.31398]
[1779245338406,29.11,76597.64,59.8,-0.42713,0.00072,7.30888]
[1779245341427,29.11,76595.03,59.8,-0.42901,0.00072,7.315]
[1779245345677,29.1,76593.05,59.8,-0.43044,0.00072,7.31951]
[1779245347099,29.1,76592.58,59.8,-0.43078,0.00072,7.32056]
[1779245347106,29.1,76592.58,59.8,-0.43078,0.00072,7.32056]
[1779245347469,29.1,76595.17,59.8,-0.4289,0.00072,7.31462]
[1779245348476,29.1,76597.91,59.8,-0.42691,0.00072,7.30816]
[1779245349162,29.1,76597.91,59.8,-0.42691,0.00072,7.30816]
[1779245349483,29.1,76600.95,59.8,-0.42471,0.00072,7.30078]
[1779245352055,29.1,76601.13,59.8,-0.42458,0.00072,7.30034]
[1779245352336,29.1,76601.13,59.8,-0.42458,0.00072,7.30034]
[1779245352363,29.1,76601.13,59.8,-0.42458,0.00072,7.30034]
[1779245352504,29.1,76603.17,59.8,-0.42311,0.00072,7.29525]
[1779245355524,29.1,76603.62,59.8,-0.42278,0.00072,7.29412]
[1779245357539,29.1,76603.56,59.8,-0.42282,0.00072,7.29428]
[1779245359553,29.1,76601.29,59.8,-0.42446,0.00072,7.29995]
[1779245364588,29.1,76601.74,59.8,-0.42414,0.00072,7.29883]
[1779245369997,29.1,76600.36,59.8,-0.42513,0.00072,7.30222]
[1779245370630,29.09,76600.24,59.8,-0.42522,0.00072,7.3025]
[1779245373054,29.09,76600.74,59.8,-0.42473,0.00072,7.2891]
[1779245373721,29.09,76600.74,59.8,-0.42473,0.00072,7.2891]
[1779245375665,29.09,76598.5,59.8,-0.42635,0.00072,7.29452]
[1779245377806,29.09,76599.82,59.8,-0.42539,0.00072,7.29131]
[1779245377839,29.09,76599.82,59.8,-0.42539,0.00072,7.29131]
[1779245377907,29.09,76596.24,59.8,-0.42798,0.00073,7.29988]
[1779245379693,29.09,76594.55,59.8,-0.42921,0.00073,7.30383]
[1779245385735,29.09,76595.26,59.8,-0.42869,0.00073,7.30219]
[1779245386662,29.09,76595.26,59.8,-0.42869,0.00073,7.30219]
[1779245391777,29.09,76593.55,59.8,-0.42994,0.00073,7.30614]
[1779245396780,29.09,76593.11,59.8,-0.43026,0.00073,7.30715]
[1779245397266,29.09,76593.13,59.8,-0.43024,0.00073,7.3071]
[1779245397739,29.09,76593.13,59.8,-0.43024,0.00073,7.3071]
[1779245397995,29.09,76593.13,59.8,-0.43024,0.00073,7.3071]
[1779245398060,29.09,76592.13,59.8,-0.43097,0.00073,7.30936]
[1779245398074,29.09,76592.13,59.8,-0.43097,0.00073,7.30936]
[1779245398843,29.09,76592.13,59.8,-0.43097,0.00073,7.30936]
[1779245398918,29.09,76583.27,59.8,-0.43741,0.00073,7.32839]
[1779245399833,29.09,76580.28,59.8,-0.43959,0.00073,7.33437]
[1779245400840,29.09,76582.32,59.8,-0.4381,0.00073,7.33031]
[1779245401229,29.09,76582.32,59.8,-0.4381,0.00073,7.33031]
[1779245401847,29.09,76581.47,59.8,-0.43872,0.00073,7.332]
[1779245402777,29.09,76581.47,59.8,-0.43872,0.00073,7.332]
[1779245402800,29.09,76581.47,59.8,-0.43872,0.00073,7.332]
[1779245402921,29.09,76581.47,59.9,-0.43872,0.00073,7.332]
[1779245402940,29.09,76581.47,60.0,-0.43872,0.00073,7.332]
[1779245402961,29.09,76581.47,60.2,-0.43872,0.00073,7.332]
[1779245402985,29.09,76581.47,60.2,-0.43872,0.00073,7.332]
[1779245402961,29.08,76575.54,60.2,-0.44304,0.00073,7.34338]
[1779245403322,29.08,76575.54,60.2,-0.44304,0.00073,7.34338]
[1779245404016,29.08,76569.32,60.2,-0.44758,0.00073,7.3544]
[1779245404868,29.08,76567.5,60.2,-0.44891,0.00073,7.35743]
[1779245405873,29.08,76567.5,60.2,-0.44891,0.00073,7.35743]
[1779245406306,29.07,76567.57,60.2,-0.44885,0.00073,7.35731]
[1779245406397,29.07,76567.57,61.8,-0.44885,0.00073,7.35731]
[1779245406467,29.07,76567.57,61.8,-0.44885,0.00073,7.35731]
[1779245406882,29.07,76566.22,61.8,-0.44983,0.00073,7.3595]
[1779245407792,29.07,76566.22,61.8,-0.44983,0.00073,7.3595]
[1779245407889,29.07,76562.87,61.8,-0.45229,0.00073,7.36479]
[1779245408808,29.07,76562.87,61.8,-0.45229,0.00073,7.36479]
[1779245408888,29.07,76562.87,61.8,-0.45229,0.00073,7.36479]
[1779245408922,29.07,76562.87,61.8,-0.45229,0.00073,7.36479]
[1779245408978,29.07,76559.1,61.8,-0.45505,0.00073,7.3704]
[1779245409453,29.07,76559.1,61.8,-0.45505,0.00073,7.3704]
[1779245409467,29.07,76559.1,61.8,-0.45505,0.00073,7.3704]
[1779245410019,29.07,76551.01,61.8,-0.46099,0.00073,7.38126]
[1779245410910,29.07,76547.2,61.8,-0.46378,0.00074,7.38581]
[1779245413331,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413414,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413437,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413450,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413745,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413798,29.06,76548.26,61.8,-0.463,0.00074,7.38457]
[1779245413933,29.06,76550.24,61.8,-0.46154,0.00073,7.3822]
[1779245414339,29.06,76550.24,61.8,-0.46154,0.00073,7.3822]
[1779245414941,29.06,76554.23,61.8,-0.45861,0.00073,7.37711]
[1779245415947,29.06,76559.03,61.8,-0.45508,0.00073,7.37047]
[1779245420983,29.04,76558.44,61.8,-0.45549,0.00073,7.37125]
[1779245426018,29.01,76559.19,61.8,-0.4549,0.00073,7.3701]
[1779245426997,29.01,76559.19,61.8,-0.4549,0.00073,7.3701]
[1779245427025,29.01,76559.61,61.8,-0.45458,0.00073,7.36947]
[1779245429548,28.99,76559.69,61.8,-0.4545,0.00074,7.36931]
[1779245429670,28.99,76559.69,61.8,-0.4545,0.00074,7.36931]
[1779245429681,28.99,76559.69,61.8,-0.4545,0.00074,7.36931]
[1779245429932,28.99,76559.69,61.8,-0.4545,0.00074,7.36931]
[1779245430046,28.99,76562.58,61.8,-0.45237,0.00073,7.36495]
[1779245430368,28.99,76562.58,61.8,-0.45237,0.00073,7.36495]
[1779245431053,28.98,76564.12,61.8,-0.45116,0.00074,7.35048]
[1779245431729,28.98,76564.12,61.8,-0.45116,0.00074,7.35048]
[1779245432060,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432361,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432614,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432618,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432686,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432948,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432973,28.98,76561.86,61.8,-0.45281,0.00074,7.35397]
[1779245432975,28.97,76561.86,61.8,-0.45281,0.00074,7.35396]
[1779245433145,28.97,76561.86,61.8,-0.45281,0.00074,7.35396]
[1779245433375,28.97,76561.86,61.8,-0.45281,0.00074,7.35396]
[1779245433804,28.97,76561.86,61.8,-0.45281,0.00074,7.35396]
[1779245433884,28.97,76561.86,61.8,-0.45281,0.00074,7.35396]
[1779245433999,28.97,76567.48,61.8,-0.44867,0.00074,7.34499]
[1779245434920,28.97,76567.48,61.8,-0.44867,0.00074,7.34499]
[1779245435021,28.97,76574.31,61.8,-0.44365,0.00073,7.33302]
[1779245435524,28.97,76574.31,61.8,-0.44365,0.00073,7.33302]
[1779245435609,28.97,76575.7,61.8,-0.44262,0.00073,7.33043]
[1779245437060,28.97,76575.7,61.8,-0.44262,0.00073,7.33043]
[1779245437234,28.97,76575.76,61.8,-0.44258,0.00073,7.33032]
[1779245437257,28.97,76575.76,61.8,-0.44258,0.00073,7.33032]
[1779245437315,28.97,76575.76,61.8,-0.44258,0.00073,7.33032]
[1779245438169,28.96,76579.66,61.8,-0.43971,0.00073,7.3228]
[1779245439922,28.96,76582.1,61.8,-0.43791,0.00073,7.3179]
[1779245445065,28.96,76582.03,61.8,-0.43796,0.00073,7.31802]
[1779245448817,28.95,76580.94,61.8,-0.43875,0.00073,7.32019]
[1779245448871,28.95,76580.64,61.8,-0.43896,0.00073,7.32077]
[1779245450799,28.95,76582.29,61.8,-0.43775,0.00073,7.31744]
[1779245450900,28.95,76582.36,61.8,-0.4377,0.00073,7.3173]
[1779245453471,28.95,76579.69,61.8,-0.43966,0.00073,7.32266]
[1779245454090,28.95,76579.69,61.8,-0.43966,0.00073,7.32266]
[1779245459883,28.95,76579.41,61.8,-0.43986,0.00073,7.32319]
[1779245461759,28.94,76577.26,61.8,-0.44143,0.00073,7.32736]
[1779245462991,28.94,76575.18,61.8,-0.44296,0.00073,7.33128]
[1779245463370,28.94,76573.15,61.8,-0.44445,0.00074,7.33501]
[1779245468600,28.94,76572.76,61.8,-0.44473,0.00074,7.33569]
[1779245468872,28.94,76574.55,61.8,-0.44341,0.00074,7.33242]
[1779245474561,28.93,76575.82,61.8,-0.44247,0.00073,7.33003]
[1779245475145,28.93,76576.37,61.8,-0.44206,0.00073,7.32899]
[1779245475226,28.93,76576.37,61.8,-0.44206,0.00073,7.32899]
[1779245475275,28.93,76576.37,61.8,-0.44206,0.00073,7.32899]
[1779245475630,28.93,76583.36,61.8,-0.43693,0.00073,7.31515]
[1779245476371,28.93,76588.65,61.8,-0.43305,0.00073,7.30386]
[1779245480050,28.93,76589.42,61.8,-0.43248,0.00073,7.30213]
[1779245480107,28.93,76589.42,61.8,-0.43248,0.00073,7.30213]
[1779245480392,28.92,76589.4,61.8,-0.43249,0.00073,7.30216]
[1779245480399,28.92,76591.43,61.8,-0.431,0.00073,7.29761]
[1779245481135,28.92,76591.43,61.8,-0.431,0.00073,7.29761]
[1779245481674,28.92,76591.43,61.8,-0.431,0.00073,7.29761]
[1779245481986,28.92,76593.73,61.8,-0.42931,0.00073,7.2923]
[1779245484083,28.92,76594.39,61.8,-0.42883,0.00073,7.29077]
[1779245488142,28.91,76595.6,61.8,-0.42793,0.00073,7.28786]
[1779245493402,28.91,76596.13,61.8,-0.42741,0.00073,7.27436]
[1779245494601,28.9,76596.13,61.8,-0.42741,0.00073,7.27435]
[1779245499679,28.9,76597.59,61.8,-0.42633,0.00073,7.27081]
[1779245499911,28.9,76597.59,61.8,-0.42633,0.00073,7.27081]
[1779245501736,28.9,76597.59,61.8,-0.42632,0.00073,7.27078]
[1779245501837,28.9,76597.75,61.8,-0.4262,0.00073,7.27038]
[1779245507571,28.89,76597.54,61.8,-0.42634,0.00073,7.27083]
[1779245508030,28.89,76597.54,61.8,-0.42634,0.00073,7.27083]
[1779245508048,28.89,76597.54,61.8,-0.42634,0.00073,7.27083]
[1779245508724,28.89,76602.12,61.8,-0.42298,0.00073,7.25943]
[1779245509603,28.88,76604.99,61.8,-0.42088,0.00073,7.25202]
[1779245514638,28.87,76605.32,61.8,-0.42061,0.00073,7.25106]
[1779245518053,28.87,76605.11,61.8,-0.42075,0.00073,7.25157]
[1779245518078,28.87,76605.11,61.8,-0.42075,0.00073,7.25157]
[1779245518206,28.87,76605.37,61.8,-0.42056,0.00073,7.25087]
[1779245518666,28.86,76603.23,61.8,-0.42212,0.00073,7.25641]
[1779245521916,28.86,76602.91,61.8,-0.42234,0.00073,7.25718]
[1779245522320,28.86,76604.15,61.8,-0.42142,0.00073,7.25397]
[1779245522693,28.86,76609.33,61.8,-0.41764,0.00073,7.24019]
[1779245524245,28.85,76610.38,61.8,-0.41687,0.00073,7.2373]
[1779245527528,28.85,76609.82,61.8,-0.41726,0.00073,7.23879]
[1779245527566,28.85,76609.82,61.8,-0.41726,0.00073,7.23879]
[1779245527575,28.85,76609.82,61.8,-0.41726,0.00073,7.23879]
[1779245527626,28.85,76609.82,61.8,-0.41726,0.00073,7.23879]
[1779245527729,28.85,76609.85,61.8,-0.41724,0.00073,7.23869]
[1779245532338,28.84,76610.28,61.8,-0.41691,0.00073,7.23748]
[1779245532385,28.84,76610.28,61.8,-0.41691,0.00073,7.23748]
[1779245534448,28.84,76610.07,61.8,-0.41705,0.00073,7.23798]
[1779245539627,28.83,76608.57,61.8,-0.41812,0.00073,7.24196]
[1779245542236,28.82,76608.96,61.8,-0.41782,0.00073,7.24085]
[1779245542833,28.82,76603.61,61.8,-0.42172,0.00073,7.25501]
[1779245543290,28.82,76603.61,61.8,-0.42172,0.00073,7.25501]
[1779245543841,28.82,76605.42,61.8,-0.42039,0.00073,7.25027]
[1779245546076,28.81,76603.6,61.8,-0.42171,0.00073,7.25497]
[1779245547869,28.81,76605.32,61.8,-0.42044,0.00073,7.25044]
[1779245550532,28.8,76605.46,61.8,-0.42033,0.00073,7.25002]
[1779245552041,28.8,76606.62,61.8,-0.41947,0.00073,7.24693]
[1779245552143,28.8,76608.52,61.8,-0.41795,0.00073,7.22955]
[1779245552409,28.8,76608.52,61.8,-0.41795,0.00073,7.22955]
[1779245552448,28.8,76608.52,61.8,-0.41795,0.00073,7.22955]
[1779245552591,28.8,76608.52,61.8,-0.41795,0.00073,7.22955]
[1779245552903,28.8,76611.88,61.8,-0.41548,0.00073,7.22027]
[1779245555975,28.79,76613.47,61.8,-0.41431,0.00073,7.21575]
[1779245556250,28.79,76613.83,61.8,-0.41404,0.00073,7.2147]
[1779245558843,28.79,76613.86,61.8,-0.41401,0.00073,7.21459]
[1779245564765,28.78,76613.85,61.8,-0.41398,0.00073,7.21447]
[1779245569945,28.77,76614.39,61.8,-0.41356,0.00073,7.21283]
[1779245572081,28.76,76612.96,61.8,-0.4146,0.00073,7.21685]
[1779245572108,28.76,76611.47,61.8,-0.41568,0.00073,7.22102]
[1779245572399,28.76,76611.47,61.8,-0.41568,0.00073,7.22102]
[1779245573051,28.76,76610.89,61.8,-0.41611,0.00073,7.22262]
[1779245577079,28.76,76613.32,61.8,-0.41431,0.00073,7.21574]
[1779245582114,28.75,76613.44,61.8,-0.41421,0.00073,7.21534]
[1779245587149,28.75,76614.86,61.8,-0.41316,0.00073,7.21122]
[1779245593190,28.74,76614.72,61.8,-0.41324,0.00073,7.21156]
[1779245598226,28.74,76614.79,61.8,-0.41318,0.00073,7.21131]
[1779245601977,28.73,76613.5,61.8,-0.41412,0.00073,7.21498]
[1779245602026,28.73,76613.31,61.8,-0.41425,0.00073,7.2155]
[1779245603261,28.73,76608.64,61.8,-0.41768,0.00073,7.22851]
[1779245608296,28.73,76608.06,61.8,-0.41809,0.00073,7.23006]
[1779245611151,28.73,76609.15,61.8,-0.41716,0.00074,7.21479]
[1779245612139,28.73,76609.15,61.8,-0.41716,0.00074,7.21479]
[1779245617359,28.73,76609.72,61.8,-0.41674,0.00073,7.2132]
[1779245621335,28.72,76608.58,61.8,-0.41757,0.00074,7.21632]
[1779245621343,28.72,76608.58,61.8,-0.41757,0.00074,7.21632]
[1779245621457,28.72,76608.58,61.8,-0.41757,0.00074,7.21632]
[1779245621942,28.72,76609.13,61.8,-0.41716,0.00074,7.21481]
[1779245622400,28.72,76604.45,61.8,-0.42061,0.00074,7.2274]
[1779245627435,28.72,76604.36,61.8,-0.42067,0.00074,7.2276]
[1779245632469,28.72,76604.15,61.8,-0.42081,0.00074,7.22812]
[1779245637622,28.71,76603.46,61.8,-0.42131,0.00074,7.22991]
[1779245643549,28.71,76604.5,61.8,-0.42054,0.00074,7.22714]
[1779245647769,28.71,76604.63,61.8,-0.42043,0.00074,7.22677]
[1779245652776,28.71,76604.54,61.8,-0.4205,0.00074,7.22699]
[1779245658337,28.7,76605.05,61.8,-0.42011,0.00074,7.22561]
[1779245660945,28.7,76605.84,61.8,-0.41953,0.00074,7.22349]
[1779245662682,28.7,76603.74,61.8,-0.42107,0.00074,7.22903]
[1779245668252,28.7,76604.11,61.8,-0.42079,0.00074,7.22804]
[1779245670748,28.7,76604.33,61.8,-0.42062,0.00074,7.22744]
[1779245670835,28.7,76604.33,61.8,-0.42062,0.00074,7.22744]
[1779245671847,28.69,76604.27,61.8,-0.42067,0.00074,7.2276]
[1779245672000,28.69,76607.86,61.8,-0.41789,0.00074,7.20567]
[1779245673316,28.69,76607.86,61.8,-0.41789,0.00074,7.20567]
[1779245674043,28.69,76608.18,61.8,-0.41765,0.00074,7.2048]
[1779245674046,28.69,76611.5,61.8,-0.41521,0.00074,7.19558]
[1779245674389,28.69,76611.5,61.8,-0.41521,0.00074,7.19558]
[1779245674635,28.69,76611.5,61.8,-0.41521,0.00074,7.19558]
[1779245676365,28.69,76613.36,61.8,-0.41384,0.00074,7.19029]
[1779245677857,28.69,76613.19,61.8,-0.41396,0.00074,7.19078]
[1779245677926,28.69,76613.35,61.8,-0.41384,0.00074,7.19033]
[1779245678678,28.69,76613.35,61.8,-0.41384,0.00074,7.19033]
[1779245678793,28.69,76613.51,61.8,-0.41372,0.00074,7.18986]
[1779245683696,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684286,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684203,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684330,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684346,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684605,28.69,76613.34,61.8,-0.41385,0.00074,7.19036]
[1779245684974,28.69,76614.44,61.8,-0.41304,0.00074,7.18718]
[1779245690877,28.69,76614.47,61.8,-0.41301,0.00074,7.18708]
[1779245692981,28.69,76614.69,61.8,-0.41285,0.00074,7.18644]
[1779245693082,28.69,76614.48,61.8,-0.413,0.00074,7.18704]
[1779245693693,28.69,76614.48,61.8,-0.413,0.00074,7.18704]
[1779245694251,28.69,76614.4,61.8,-0.41306,0.00074,7.18726]
[1779245697114,28.69,76615.09,61.8,-0.41255,0.00074,7.18525]
[1779245697184,28.69,76615.09,61.8,-0.41255,0.00074,7.18525]
[1779245698618,28.69,76613.27,61.8,-0.41389,0.00074,7.19049]
[1779245698934,28.69,76610.25,61.8,-0.41611,0.00074,7.19902]
[1779245701337,28.69,76609.04,61.8,-0.417,0.00074,7.20236]
[1779245706391,28.68,76609.65,61.8,-0.41654,0.00074,7.20063]
[1779245709434,28.68,76609.56,61.8,-0.4166,0.00074,7.20084]
[1779245711066,28.68,76609.09,61.8,-0.41694,0.00074,7.20213]
[1779245711112,28.68,76608.51,61.8,-0.41737,0.00074,7.20372]
[1779245711632,28.68,76608.51,61.8,-0.41737,0.00074,7.20372]
[1779245711790,28.68,76608.51,61.8,-0.41737,0.00074,7.20372]
[1779245712028,28.68,76597.84,61.8,-0.42525,0.00074,7.23161]
[1779245713244,28.68,76594.53,61.8,-0.42771,0.00074,7.23969]
[1779245713744,28.68,76594.53,61.8,-0.42771,0.00074,7.23969]
[1779245714269,28.68,76594.53,61.8,-0.42771,0.00074,7.23969]
[1779245714272,28.68,76594.53,61.8,-0.42771,0.00074,7.23969]
[1779245714043,28.68,76593.3,61.8,-0.42862,0.00074,7.24262]
[1779245715050,28.68,76592.04,61.8,-0.42955,0.00074,7.24557]
[1779245717064,28.67,76589.72,61.8,-0.43127,0.00074,7.25091]
[1779245720041,28.67,76589.45,61.8,-0.43146,0.00074,7.25151]
[1779245720142,28.67,76589.45,61.8,-0.43146,0.00074,7.2515]
[1779245720728,28.67,76589.45,61.8,-0.43146,0.00074,7.2515]
[1779245721286,28.67,76589.45,61.8,-0.43146,0.00074,7.2515]
[1779245720965,28.67,76589.45,61.8,-0.43146,0.00074,7.25149]
[1779245721918,28.67,76589.45,61.8,-0.43146,0.00074,7.25149]
[1779245728141,28.66,76588.92,61.8,-0.43183,0.00074,7.25263]
[1779245731300,28.66,76588.54,61.8,-0.43211,0.00074,7.25347]
[1779245732061,28.66,76588.46,61.8,-0.43206,0.00074,7.2414]
[1779245732168,28.65,76588.51,61.8,-0.43202,0.00074,7.24128]
[1779245734698,28.65,76587.98,61.8,-0.4324,0.00075,7.24244]
[1779245735190,28.65,76587.78,61.8,-0.43255,0.00075,7.24287]
[1779245737488,28.65,76587.78,61.8,-0.43255,0.00075,7.24287]
[1779245738383,28.64,76587.62,61.8,-0.43266,0.00075,7.2432]
[1779245740501,28.64,76587.17,61.8,-0.43299,0.00075,7.24419]
[1779245746267,28.63,76588.41,61.8,-0.43204,0.00075,7.24136]
[1779245751981,28.63,76588.15,61.8,-0.43222,0.00075,7.2419]
[1779245752787,28.63,76589.08,61.8,-0.43153,0.00075,7.23979]
[1779245758351,28.62,76589.94,61.8,-0.43087,0.00075,7.23778]
[1779245762039,28.62,76589.64,61.8,-0.43109,0.00075,7.23844]
[1779245764943,28.61,76588.91,61.8,-0.43163,0.00075,7.24008]
[1779245765137,28.61,76588.91,61.8,-0.43163,0.00075,7.24008]
[1779245765401,28.61,76586.35,61.8,-0.43353,0.00075,7.24581]
[1779245769427,28.61,76584.36,61.8,-0.43501,0.00075,7.25011]
[1779245771185,28.61,76584.36,61.8,-0.43501,0.00075,7.25011]
[1779245771272,28.61,76584.36,61.8,-0.43501,0.00075,7.25011]
[1779245771321,28.61,76584.36,61.8,-0.43501,0.00075,7.25011]
[1779245771319,28.6,76584.41,61.8,-0.43496,0.00075,7.24998]
[1779245771490,28.6,76584.41,61.8,-0.43496,0.00075,7.24998]
[1779245772200,28.6,76579.5,61.8,-0.43863,0.00075,7.26027]
[1779245773224,28.6,76575.56,61.8,-0.44158,0.00075,7.26808]
[1779245773475,28.6,76575.56,61.8,-0.44158,0.00075,7.26808]
[1779245773540,28.6,76575.56,61.8,-0.44158,0.00075,7.26808]
[1779245774292,28.6,76573.32,61.8,-0.44326,0.00075,7.27234]
[1779245774694,28.6,76573.32,61.8,-0.44326,0.00075,7.27234]
[1779245774698,28.6,76573.32,61.8,-0.44326,0.00075,7.27234]
[1779245774748,28.6,76565.37,61.8,-0.44923,0.00075,7.28643]
[1779245775446,28.6,76565.37,61.8,-0.44923,0.00075,7.28643]
[1779245776254,28.6,76565.37,61.8,-0.44923,0.00075,7.28643]
[1779245776368,28.6,76565.37,61.8,-0.44923,0.00075,7.28643]
[1779245776407,28.6,76565.07,61.8,-0.44944,0.00075,7.28692]
[1779245776717,28.6,76565.07,61.8,-0.44944,0.00075,7.28692]
[1779245776819,28.59,76566.99,61.8,-0.448,0.00075,7.28367]
[1779245777623,28.59,76570.25,61.8,-0.44555,0.00075,7.27795]
[1779245779956,28.59,76570.84,61.8,-0.44511,0.00075,7.27688]
[1779245783993,28.59,76570.91,61.8,-0.44505,0.00075,7.27673]
[1779245784062,28.59,76571.18,61.8,-0.44484,0.00075,7.27623]
[1779245785336,28.59,76571.18,61.8,-0.44484,0.00075,7.27623]
[1779245785376,28.59,76571.18,61.8,-0.44484,0.00075,7.27623]
[1779245785345,28.59,76572.96,61.8,-0.4435,0.00075,7.27295]
[1779245785720,28.59,76572.96,61.8,-0.4435,0.00075,7.27295]
[1779245786134,28.59,76572.96,61.8,-0.4435,0.00075,7.27295]
[1779245786235,28.59,76577.61,61.8,-0.44002,0.00075,7.26398]
[1779245787022,28.59,76579.73,61.8,-0.43843,0.00075,7.25972]
[1779245791836,28.59,76580.88,61.8,-0.43758,0.00075,7.25737]
[1779245792101,28.59,76580.88,61.8,-0.43758,0.00075,7.25737]
[1779245793955,28.59,76580.6,61.8,-0.43769,0.00075,7.24573]
[1779245793959,28.59,76580.6,61.8,-0.43769,0.00075,7.24573]
[1779245794235,28.59,76580.6,61.8,-0.43769,0.00075,7.24573]
[1779245794236,28.59,76580.51,61.8,-0.43776,0.00075,7.24592]
[1779245794797,28.59,76580.51,61.8,-0.43776,0.00075,7.24592]
[1779245794881,28.59,76580.51,61.8,-0.43776,0.00075,7.24593]
[1779245798125,28.6,76580.42,61.8,-0.43784,0.00075,7.24612]
[1779245798226,28.6,76580.53,61.8,-0.43776,0.00075,7.24591]
[1779245804213,28.6,76581.72,61.8,-0.43687,0.00075,7.24345]
[1779245804309,28.6,76581.8,61.8,-0.43682,0.00075,7.2433]
[1779245808045,28.6,76581.74,61.8,-0.43686,0.00075,7.24342]
[1779245808388,28.6,76581.74,61.8,-0.43686,0.00075,7.24342]
[1779245808417,28.6,76584.11,61.8,-0.43508,0.00075,7.23838]
[1779245808709,28.6,76586.86,61.8,-0.43303,0.00075,7.23236]
[1779245810724,28.6,76588.68,61.8,-0.43167,0.00075,7.22827]
[1779245814532,28.6,76588.58,61.8,-0.43174,0.00075,7.22849]
[1779245814706,28.6,76588.58,61.8,-0.43174,0.00075,7.22849]
[1779245820162,28.6,76588.65,61.8,-0.43169,0.00075,7.22833]
[1779245825829,28.6,76589.17,61.8,-0.4313,0.00075,7.22715]
[1779245831985,28.6,76589.17,61.8,-0.4313,0.00075,7.22715]
[1779245832099,28.6,76589.17,61.8,-0.4313,0.00075,7.22715]
[1779245832557,28.6,76589.17,61.8,-0.4313,0.00075,7.22715]
[1779245837251,28.6,76587.89,61.8,-0.43226,0.00075,7.23005]
[1779245837342,28.6,76587.89,61.8,-0.43226,0.00075,7.23005]
[1779245837435,28.6,76587.83,61.8,-0.4323,0.00075,7.23019]
[1779245837584,28.6,76587.83,61.8,-0.4323,0.00075,7.23019]
[1779245837763,28.6,76587.83,61.8,-0.4323,0.00075,7.23019]
[1779245838054,28.6,76587.83,61.8,-0.4323,0.00075,7.23019]
[1779245838156,28.6,76598.84,61.8,-0.42408,0.00074,7.20388]
[1779245839323,28.6,76604.59,61.8,-0.41981,0.00074,7.18893]
[1779245841280,28.6,76604.96,61.8,-0.41953,0.00074,7.18794]
[1779245841879,28.6,76604.96,61.8,-0.41954,0.00074,7.18795]
[1779245841920,28.6,76604.96,61.8,-0.41954,0.00074,7.18795]
[1779245842015,28.6,76604.96,61.8,-0.41954,0.00074,7.18795]
[1779245842116,28.6,76600.23,61.8,-0.42306,0.00074,7.20036]
[1779245842866,28.6,76600.23,61.8,-0.42306,0.00074,7.20036]
[1779245842874,28.6,76600.23,61.8,-0.42306,0.00074,7.20036]
[1779245842949,28.61,76597.5,61.8,-0.42509,0.00074,7.20728]
[1779245844067,28.61,76597.5,61.8,-0.42509,0.00074,7.20728]
[1779245844148,28.6,76597.14,61.8,-0.42536,0.00075,7.20817]
[1779245845072,28.6,76597.14,61.8,-0.42536,0.00075,7.20817]
[1779245845129,28.6,76597.44,61.8,-0.42513,0.00074,7.20742]
[1779245845651,28.6,76597.44,61.8,-0.42513,0.00074,7.20742]
[1779245846208,28.6,76597.85,61.8,-0.42483,0.00074,7.20639]
[1779245847735,28.6,76597.88,61.8,-0.42481,0.00074,7.20632]
[1779245851807,28.6,76597.68,61.8,-0.42484,0.00075,7.19451]
[1779245853077,28.6,76598.37,61.8,-0.42432,0.00075,7.19278]
[1779245854327,28.6,76598.1,61.8,-0.42452,0.00075,7.19344]
[1779245855033,28.6,76600.46,61.8,-0.42276,0.00075,7.18744]
[1779245856900,28.6,76601.65,61.8,-0.42188,0.00074,7.18437]
[1779245857047,28.6,76602.29,61.8,-0.4214,0.00074,7.1827]
[1779245860548,28.6,76602.78,61.8,-0.42103,0.00074,7.18141]
[1779245860589,28.6,76602.78,61.8,-0.42103,0.00074,7.18141]
[1779245861449,28.6,76608.15,61.8,-0.41704,0.00074,7.16691]
[1779245862082,28.6,76610.42,61.8,-0.41535,0.00074,7.16058]
[1779245865960,28.61,76610.78,61.8,-0.41509,0.00074,7.15958]
[1779245866067,28.61,76610.78,61.8,-0.41509,0.00074,7.15958]
[1779245866101,28.61,76610.78,61.8,-0.41509,0.00074,7.15958]
[1779245866176,28.61,76610.78,61.8,-0.41509,0.00074,7.15958]
[1779245866182,28.61,76610.78,61.8,-0.41509,0.00074,7.15958]
[1779245866293,28.61,76613.28,61.8,-0.41324,0.00074,7.15244]
[1779245866651,28.61,76613.28,61.8,-0.41324,0.00074,7.15244]
[1779245867440,28.6,76619.13,61.8,-0.4089,0.00074,7.13508]
[1779245869964,28.6,76619.36,61.8,-0.40873,0.00074,7.13436]
[1779245873163,28.6,76621.11,61.8,-0.40741,0.00074,7.12892]
[1779245878222,28.59,76620.0,61.8,-0.40822,0.00074,7.13226]
[1779245878324,28.59,76619.86,61.8,-0.40832,0.00074,7.13267]
[1779245883233,28.58,76621.95,61.8,-0.40675,0.00074,7.12615]
[1779245888265,28.58,76622.17,61.8,-0.40658,0.00074,7.12541]
[1779245896496,28.57,76623.42,61.8,-0.40563,0.00074,7.1214]
[1779245896540,28.57,76623.42,61.8,-0.40563,0.00074,7.1214]
[1779245896755,28.57,76623.85,61.8,-0.40531,0.00074,7.12001]
[1779245896890,28.57,76623.85,61.8,-0.40531,0.00074,7.12001]
[1779245897331,28.57,76628.6,61.8,-0.4018,0.00074,7.1047]
[1779245897646,28.57,76628.6,61.8,-0.4018,0.00074,7.1047]
[1779245898338,28.57,76632.5,61.8,-0.39892,0.00074,7.09174]
[1779245898765,28.57,76632.5,61.8,-0.39892,0.00074,7.09174]
[1779245899111,28.57,76632.5,61.8,-0.39892,0.00074,7.09174]
[1779245899531,28.57,76633.86,61.8,-0.39792,0.00074,7.08712]
[1779245900056,28.57,76633.86,61.8,-0.39792,0.00074,7.08712]
[1779245900351,28.57,76636.28,61.8,-0.39614,0.00073,7.0788]
[1779245901359,28.57,76638.28,61.8,-0.39467,0.00073,7.07184]
[1779245902073,28.57,76638.28,61.8,-0.39467,0.00073,7.07184]
[1779245902365,28.57,76638.63,61.8,-0.39442,0.00073,7.07062]
[1779245903037,28.57,76638.63,61.8,-0.39442,0.00073,7.07062]
[1779245903517,28.57,76638.63,61.8,-0.39442,0.00073,7.07061]
[1779245904576,28.57,76638.81,61.8,-0.39429,0.00073,7.06999]
[1779245905095,28.57,76638.81,61.8,-0.39429,0.00073,7.06999]
[1779245905387,28.57,76637.3,61.8,-0.3954,0.00073,7.07529]
[1779245906752,28.57,76636.97,61.8,-0.39564,0.00073,7.07644]
[1779245906854,28.57,76636.97,61.8,-0.39564,0.00073,7.07644]
[1779245908047,28.57,76635.51,61.8,-0.39671,0.00073,7.08149]
[1779245908168,28.57,76635.51,61.8,-0.39671,0.00073,7.08149]
[1779245908408,28.57,76633.57,61.8,-0.39813,0.00074,7.08811]
[1779245909107,28.57,76633.57,61.8,-0.39813,0.00074,7.08811]
[1779245909414,28.57,76635.87,61.8,-0.39644,0.00073,7.08023]
[1779245909686,28.57,76635.87,61.8,-0.39644,0.00073,7.08023]
[1779245910421,28.57,76637.34,61.8,-0.39536,0.00073,7.07513]
[1779245911268,28.57,76637.34,61.8,-0.39536,0.00073,7.07513]
[1779245911429,28.57,76638.28,61.8,-0.39451,0.00073,7.05932]
[1779245916066,28.57,76638.43,61.8,-0.39441,0.00073,7.05884]
[1779245916464,28.57,76635.5,61.8,-0.39656,0.00074,7.06905]
[1779245916668,28.57,76635.5,61.8,-0.39656,0.00074,7.06905]
[1779245917471,28.57,76631.62,61.8,-0.39942,0.00074,7.08224]
[1779245917783,28.57,76631.62,61.8,-0.39942,0.00074,7.08224]
[1779245921000,28.57,76631.71,61.8,-0.39934,0.00074,7.08189]
[1779245923851,28.57,76631.46,61.8,-0.39952,0.00074,7.08271]
[1779245927101,28.57,76631.71,61.8,-0.39934,0.00074,7.08187]
[1779245927541,28.57,76631.96,61.8,-0.39916,0.00074,7.08103]
[1779245928077,28.57,76631.96,61.8,-0.39916,0.00074,7.08103]
[1779245928547,28.56,76631.26,61.8,-0.39967,0.00074,7.08336]
[1779245933030,28.56,76631.41,61.8,-0.39956,0.00074,7.08285]
[1779245933095,28.56,76631.41,61.8,-0.39955,0.00074,7.08285]
[1779245934662,28.56,76631.41,61.8,-0.39955,0.00074,7.08285]
[1779245935283,28.56,76631.41,61.8,-0.39955,0.00074,7.08285]
[1779245935373,28.56,76631.48,61.8,-0.3995,0.00074,7.08259]
[1779245939842,28.56,76631.49,61.8,-0.39949,0.00074,7.08255]
[1779245940971,28.56,76631.31,61.8,-0.39962,0.00074,7.08315]
[1779245942239,28.56,76631.33,61.8,-0.3996,0.00074,7.08306]
[1779245942646,28.56,76620.49,61.8,-0.40762,0.00074,7.11792]
[1779245943653,28.56,76618.05,61.8,-0.40942,0.00074,7.12535]
[1779245945044,28.56,76618.05,61.8,-0.40942,0.00074,7.12535]
[1779245945373,28.56,76617.99,61.8,-0.40946,0.00074,7.12549]
[1779245947681,28.55,76616.22,61.8,-0.41077,0.00074,7.13078]
[1779245949954,28.55,76616.23,61.8,-0.41076,0.00074,7.13074]
[1779245949980,28.55,76616.24,61.8,-0.41075,0.00074,7.1307]
[1779245955737,28.55,76615.73,61.8,-0.41113,0.00074,7.13223]
[1779245957102,28.55,76615.73,61.8,-0.41113,0.00074,7.13223]
[1779245957118,28.55,76615.73,61.8,-0.41113,0.00074,7.13223]
[1779245957132,28.55,76615.73,61.8,-0.41113,0.00074,7.13223]
[1779245957554,28.55,76615.73,61.8,-0.41113,0.00074,7.13224]
[1779245958147,28.56,76611.27,61.8,-0.41445,0.00074,7.14524]
[1779245958758,28.56,76608.16,61.8,-0.41677,0.00075,7.154]
[1779245959970,28.56,76608.16,61.8,-0.41677,0.00075,7.154]
[1779245960490,28.56,76607.15,61.8,-0.41752,0.00075,7.1568]
[1779245965709,28.55,76605.67,61.8,-0.41862,0.00075,7.16081]
[1779245966045,28.55,76605.67,61.8,-0.41862,0.00075,7.16081]
[1779245971612,28.55,76606.96,61.8,-0.41764,0.00075,7.15724]
[1779245972704,28.55,76608.84,61.8,-0.4161,0.00075,7.1396]
[1779245973059,28.55,76608.84,61.8,-0.4161,0.00075,7.1396]
[1779245973355,28.55,76610.44,61.8,-0.41491,0.00075,7.13508]
[1779245978352,28.55,76610.37,61.8,-0.41497,0.00075,7.13531]
[1779245978358,28.55,76610.71,61.8,-0.41472,0.00075,7.13436]
[1779245979308,28.55,76613.92,61.8,-0.41233,0.00074,7.12509]
[1779245979945,28.55,76613.92,61.8,-0.41233,0.00074,7.12509]
[1779245980047,28.55,76614.28,61.8,-0.41206,0.00074,7.12404]
[1779245985366,28.55,76614.76,61.8,-0.41171,0.00074,7.12268]
[1779245985468,28.56,76614.79,61.8,-0.4117,0.00074,7.12262]
[1779245988299,28.56,76613.09,61.8,-0.41297,0.00074,7.12761]
[1779245989485,28.56,76613.16,61.8,-0.41292,0.00074,7.12743]
[1779245989586,28.56,76612.98,61.8,-0.41306,0.00074,7.12797]
[1779245995565,28.57,76613.77,61.8,-0.41249,0.00074,7.12573]
[1779245996435,28.57,76614.77,61.8,-0.41175,0.00074,7.12281]
[1779245996536,28.57,76614.81,61.8,-0.41172,0.00074,7.12271]
[1779246001062,28.57,76615.56,61.8,-0.41117,0.00074,7.12051]
[1779246001163,28.57,76615.63,61.8,-0.41112,0.00074,7.12032]
[1779246002037,28.57,76615.63,61.8,-0.41112,0.00074,7.12032]
[1779246002618,28.57,76615.64,61.8,-0.41111,0.00074,7.12028]
[1779246003542,28.57,76615.64,61.8,-0.41111,0.00074,7.12028]
[1779246004051,28.57,76615.65,61.8,-0.4111,0.00074,7.12026]
[1779246004416,28.57,76611.35,61.8,-0.4143,0.00075,7.13279]
[1779246005518,28.57,76605.36,61.8,-0.41878,0.00075,7.14948]
[1779246007119,28.57,76606.93,61.8,-0.41761,0.00075,7.1452]
[1779246007212,28.57,76606.07,61.8,-0.41825,0.00075,7.14756]
[1779246009972,28.57,76604.57,61.8,-0.41937,0.00075,7.15162]
[1779246010073,28.57,76604.57,61.8,-0.41937,0.00075,7.15162]
[1779246010652,28.57,76604.57,61.8,-0.41937,0.00075,7.15162]
[1779246010745,28.57,76604.94,61.8,-0.41909,0.00075,7.15063]
[1779246011602,28.58,76599.96,61.8,-0.42282,0.00075,7.16377]
[1779246012574,28.58,76597.5,61.8,-0.42467,0.00075,7.17003]
[1779246014842,28.58,76596.75,61.8,-0.42523,0.00075,7.17191]
[1779246015523,28.58,76596.12,61.8,-0.4257,0.00075,7.17347]
[1779246015971,28.58,76596.12,61.8,-0.4257,0.00075,7.17347]
[1779246016159,28.58,76596.65,61.8,-0.4253,0.00075,7.17215]
[1779246017051,28.58,76596.65,61.8,-0.4253,0.00075,7.17215]
[1779246017165,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018242,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018286,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018477,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018640,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018643,28.58,76598.28,61.8,-0.42408,0.00075,7.16806]
[1779246018636,28.58,76596.02,61.8,-0.42577,0.00075,7.17371]
[1779246018668,28.58,76596.02,61.8,-0.42577,0.00075,7.17371]
[1779246018678,28.58,76596.02,61.8,-0.42577,0.00075,7.17371]
[1779246019278,28.58,76582.76,61.8,-0.43574,0.00075,7.20428]
[1779246020371,28.58,76582.76,61.8,-0.43574,0.00075,7.20428]
[1779246020377,28.58,76582.76,61.8,-0.43574,0.00075,7.20428]
[1779246020473,28.58,76580.93,61.8,-0.43711,0.00075,7.20814]
[1779246022264,28.58,76580.94,61.8,-0.43711,0.00075,7.20812]
[1779246022338,28.58,76580.94,61.8,-0.43711,0.00075,7.20812]
[1779246022422,28.58,76580.94,61.8,-0.43711,0.00075,7.20812]
[1779246022439,28.58,76580.9,61.8,-0.43714,0.00075,7.2082]
[1779246023526,28.58,76584.22,61.8,-0.43464,0.00075,7.20112]
[1779246029213,28.58,76584.48,61.8,-0.43444,0.00075,7.20056]
[1779246030259,28.58,76588.35,61.8,-0.43153,0.00075,7.19193]
[1779246031266,28.58,76589.67,61.8,-0.43043,0.00075,7.17655]
[1779246036301,28.58,76589.29,61.8,-0.43071,0.00075,7.17744]
[1779246036695,28.58,76589.29,61.8,-0.43071,0.00075,7.17744]
[1779246037459,28.58,76587.28,61.8,-0.43223,0.00075,7.18202]
[1779246043350,28.58,76587.83,61.8,-0.43181,0.00075,7.18078]
[1779246048519,28.58,76588.2,61.8,-0.43153,0.00075,7.17993]
[1779246050214,28.58,76587.72,61.8,-0.43189,0.00075,7.18103]
[1779246053278,28.58,76587.23,61.8,-0.43226,0.00075,7.18213]
[1779246053421,28.58,76585.26,61.8,-0.43375,0.00075,7.18652]
[1779246056442,28.57,76583.31,61.8,-0.43521,0.00075,7.19076]
[1779246060196,28.57,76583.21,61.8,-0.43529,0.00075,7.19097]
[1779246060222,28.57,76583.21,61.8,-0.43529,0.00075,7.19097]
[1779246060448,28.57,76583.21,61.8,-0.43529,0.00075,7.19097]
[1779246060471,28.57,76580.06,61.8,-0.43766,0.00076,7.19761]
[1779246061199,28.57,76580.06,61.8,-0.43766,0.00076,7.19761]
[1779246061478,28.57,76576.44,61.8,-0.4404,0.00076,7.20493]
[1779246062496,28.57,76576.44,61.8,-0.4404,0.00076,7.20493]
[1779246063492,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246063999,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064003,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064353,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064458,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064470,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064566,28.57,76572.86,61.8,-0.4431,0.00076,7.21184]
[1779246064667,28.57,76562.61,61.8,-0.45087,0.00076,7.22977]
[1779246064877,28.57,76562.61,61.8,-0.45087,0.00076,7.22977]
[1779246065685,28.57,76562.61,61.8,-0.45087,0.00076,7.22977]
[1779246065703,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246065823,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246065858,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246065867,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246066000,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246066440,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246066705,28.57,76555.21,61.8,-0.45649,0.00076,7.24102]
[1779246066529,28.57,76545.29,61.8,-0.46404,0.00076,7.25383]
[1779246067070,28.57,76545.29,61.8,-0.46404,0.00076,7.25383]
[1779246067330,28.57,76545.29,61.8,-0.46404,0.00076,7.25383]
[1779246067449,28.57,76545.29,61.8,-0.46404,0.00076,7.25383]
[1779246067641,28.57,76539.97,61.8,-0.46809,0.00076,7.25963]
[1779246068538,28.57,76537.24,61.8,-0.47018,0.00076,7.26231]
[1779246071817,28.57,76536.36,61.8,-0.47085,0.00076,7.26313]
[1779246074279,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074322,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074451,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074636,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074653,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074685,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074698,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074704,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074726,28.57,76536.39,61.8,-0.47082,0.00076,7.2631]
[1779246074674,28.57,76538.19,61.8,-0.46945,0.00076,7.2614]
[1779246074743,28.57,76538.19,61.8,-0.46945,0.00076,7.2614]
[1779246074837,28.57,76538.19,61.8,-0.46945,0.00076,7.2614]
[1779246075633,28.57,76538.19,61.8,-0.46945,0.00076,7.2614]
[1779246075693,28.56,76544.32,61.8,-0.46477,0.00076,7.25493]
[1779246076598,28.56,76550.29,61.8,-0.46022,0.00076,7.24768]
[1779246081633,28.56,76550.86,61.8,-0.45979,0.00076,7.24694]
[1779246086577,28.56,76550.81,61.8,-0.45983,0.00076,7.247]
[1779246086667,28.56,76549.42,61.8,-0.46088,0.00076,7.24878]
[1779246087674,28.56,76544.77,61.8,-0.46442,0.00076,7.2544]
[1779246090638,28.55,76545.07,61.8,-0.46419,0.00076,7.25405]
[1779246090948,28.55,76544.32,61.8,-0.46476,0.00076,7.25491]
[1779246091702,28.55,76540.1,61.8,-0.46793,0.00076,7.24725]
[1779246092340,28.55,76540.1,61.8,-0.46793,0.00076,7.24725]
[1779246092439,28.55,76540.1,61.8,-0.46793,0.00076,7.24725]
[1779246092505,28.55,76540.1,61.8,-0.46793,0.00076,7.24725]
[1779246092754,28.55,76543.36,61.8,-0.46544,0.00076,7.24376]
[1779246093717,28.55,76547.08,61.8,-0.4626,0.00076,7.23944]
[1779246093764,28.55,76547.08,61.8,-0.4626,0.00076,7.23944]
[1779246094724,28.55,76546.09,61.8,-0.46335,0.00076,7.24062]
[1779246095682,28.55,76546.09,61.8,-0.46335,0.00076,7.24062]
[1779246095731,28.55,76549.28,61.8,-0.46092,0.00076,7.23671]
[1779246096526,28.55,76549.28,61.8,-0.46092,0.00076,7.23671]
[1779246098419,28.55,76550.08,61.8,-0.46031,0.00076,7.23568]
[1779246098752,28.55,76549.36,61.8,-0.46086,0.00076,7.2366]
[1779246099759,28.55,76547.57,61.8,-0.46222,0.00076,7.23884]
[1779246104794,28.55,76547.23,61.8,-0.46248,0.00076,7.23925]
[1779246108512,28.55,76547.45,61.8,-0.46231,0.00076,7.23898]
[1779246108656,28.55,76548.73,61.8,-0.46133,0.00076,7.23739]
[1779246109451,28.55,76548.73,61.8,-0.46133,0.00076,7.23739]
[1779246110366,28.55,76552.39,61.8,-0.45854,0.00076,7.23262]
[1779246113317,28.55,76553.73,61.8,-0.45752,0.00076,7.23078]
[1779246113831,28.55,76554.35,61.8,-0.45705,0.00076,7.22992]
[1779246114363,28.55,76554.35,61.8,-0.45705,0.00076,7.22992]
[1779246114370,28.55,76556.37,61.8,-0.45551,0.00076,7.22703]
[1779246115025,28.55,76556.37,61.8,-0.45551,0.00076,7.22703]
[1779246119913,28.55,76556.56,61.8,-0.45537,0.00076,7.22676]
[1779246121051,28.55,76556.78,61.8,-0.4552,0.00076,7.22643]
[1779246121060,28.55,76556.78,61.8,-0.4552,0.00076,7.22643]
[1779246122456,28.55,76556.49,61.8,-0.45542,0.00076,7.22686]
[1779246122486,28.55,76552.22,61.8,-0.45868,0.00076,7.23286]
[1779246123927,28.55,76550.45,61.8,-0.46002,0.00076,7.2352]
[1779246128962,28.55,76551.83,61.8,-0.45897,0.00076,7.23338]
[1779246133448,28.55,76550.89,61.8,-0.45969,0.00076,7.23462]
[1779246133997,28.55,76553.9,61.8,-0.45739,0.00076,7.23055]
[1779246136312,28.55,76554.93,61.8,-0.45661,0.00076,7.2291]
[1779246138025,28.55,76559.18,61.8,-0.45337,0.00076,7.22283]
[1779246139346,28.55,76559.18,61.8,-0.45337,0.00076,7.22283]
[1779246139505,28.55,76559.18,61.8,-0.45337,0.00076,7.22283]
[1779246139898,28.55,76559.51,61.8,-0.45312,0.00076,7.22232]
[1779246141051,28.55,76556.24,61.8,-0.45561,0.00076,7.22722]
[1779246146085,28.55,76555.78,61.8,-0.45596,0.00076,7.22788]
[1779246148640,28.55,76556.44,61.8,-0.45546,0.00076,7.22693]
[1779246148741,28.55,76556.03,61.8,-0.45577,0.00076,7.22752]
[1779246148984,28.55,76556.03,61.8,-0.45577,0.00076,7.22752]
[1779246149107,28.55,76557.66,61.8,-0.45453,0.00076,7.22513]
[1779246150136,28.55,76557.66,61.8,-0.45453,0.00076,7.22513]
[1779246150605,28.55,76557.66,61.8,-0.45453,0.00076,7.22513]
[1779246151573,28.55,76560.94,61.8,-0.45195,0.00076,7.2078]
[1779246156365,28.55,76561.03,61.8,-0.45189,0.00076,7.20767]
[1779246161766,28.55,76560.68,61.8,-0.45216,0.00076,7.20823]
[1779246161924,28.55,76560.65,61.8,-0.45218,0.00076,7.20828]
[1779246162199,28.55,76556.18,61.8,-0.45559,0.00076,7.21505]
[1779246163452,28.55,76556.18,61.8,-0.45559,0.00076,7.21505]
[1779246163463,28.55,76556.18,61.8,-0.45559,0.00076,7.21505]
[1779246163467,28.55,76556.18,61.8,-0.45559,0.00076,7.21505]
[1779246163591,28.55,76556.18,61.8,-0.45559,0.00076,7.21505]
[1779246164184,28.55,76555.71,61.8,-0.45595,0.00076,7.21573]
[1779246164277,28.55,76552.03,61.8,-0.45876,0.00076,7.22085]
[1779246165223,28.55,76547.43,61.8,-0.46227,0.00076,7.22676]
[1779246168244,28.55,76545.48,61.8,-0.46376,0.00076,7.22908]
[1779246170258,28.55,76547.63,61.8,-0.46211,0.00076,7.2265]
[1779246173429,28.55,76547.94,61.8,-0.46187,0.00076,7.22611]
[1779246173448,28.55,76547.94,61.8,-0.46187,0.00076,7.22611]
[1779246173513,28.55,76547.94,61.8,-0.46187,0.00076,7.22611]
[1779246173531,28.54,76548.05,61.8,-0.46179,0.00076,7.22597]
[1779246174741,28.54,76550.45,61.8,-0.45995,0.00076,7.22291]
[1779246177166,28.54,76550.4,61.8,-0.45998,0.00076,7.22297]
[1779246177219,28.54,76550.4,61.8,-0.45998,0.00076,7.22297]
[1779246178044,28.54,76550.8,61.8,-0.45968,0.00076,7.22244]
[1779246178314,28.54,76552.79,61.8,-0.45815,0.00076,7.21977]
[1779246179044,28.54,76552.79,61.8,-0.45815,0.00076,7.21977]
[1779246179697,28.54,76552.79,61.8,-0.45815,0.00076,7.21977]
[1779246179797,28.53,76555.77,61.8,-0.45588,0.00076,7.21558]
[1779246179962,28.53,76555.77,61.8,-0.45588,0.00076,7.21558]
[1779246180448,28.53,76555.77,61.8,-0.45588,0.00076,7.21558]
[1779246180550,28.53,76553.39,61.8,-0.45769,0.00076,7.21895]
[1779246184165,28.53,76552.67,61.8,-0.45824,0.00076,7.21994]
[1779246184448,28.53,76552.67,61.8,-0.45824,0.00076,7.21994]
[1779246184655,28.53,76552.67,61.8,-0.45824,0.00076,7.21994]
[1779246184756,28.53,76555.22,61.8,-0.4563,0.00076,7.21637]
[1779246187377,28.54,76556.93,61.8,-0.45499,0.00076,7.21389]
[1779246188384,28.54,76555.13,61.8,-0.45637,0.00076,7.2165]
[1779246190004,28.54,76555.59,61.8,-0.45602,0.00076,7.21585]
[1779246197447,28.54,76556.28,61.8,-0.45549,0.00076,7.21484]
[1779246202482,28.54,76556.48,61.8,-0.45534,0.00076,7.21455]
[1779246205915,28.54,76555.52,61.8,-0.45607,0.00076,7.21594]
[1779246206510,28.53,76561.64,61.8,-0.4514,0.00076,7.20664]
[1779246208326,28.53,76561.4,61.8,-0.45158,0.00076,7.20702]
[1779246214114,28.54,76560.95,61.8,-0.45185,0.00076,7.19543]
[1779246216652,28.54,76561.44,61.8,-0.45148,0.00076,7.19466]
[1779246216671,28.54,76561.44,61.8,-0.45148,0.00076,7.19466]
[1779246216726,28.54,76557.49,61.8,-0.4545,0.00076,7.20077]
[1779246217448,28.54,76557.49,61.8,-0.4545,0.00076,7.20077]
[1779246217880,28.54,76547.32,61.8,-0.46228,0.00077,7.21458]
[1779246219954,28.54,76546.27,61.8,-0.46308,0.00077,7.21585]
[1779246222710,28.54,76547.84,61.8,-0.46188,0.00077,7.21394]
[1779246222778,28.54,76547.84,61.8,-0.46188,0.00077,7.21394]
[1779246223455,28.54,76548.16,61.8,-0.46163,0.00077,7.21354]
[1779246223770,28.54,76555.52,61.8,-0.456,0.00076,7.20365]
[1779246225196,28.54,76555.84,61.8,-0.45575,0.00076,7.20318]
[1779246225643,28.54,76558.21,61.8,-0.45394,0.00076,7.19967]
[1779246228664,28.53,76559.88,61.8,-0.45266,0.00076,7.19709]
[1779246229905,28.53,76560.18,61.8,-0.45242,0.00076,7.19661]
[1779246232599,28.53,76562.32,61.8,-0.45079,0.00076,7.1932]
[1779246232908,28.53,76563.1,61.8,-0.45019,0.00076,7.19193]
[1779246232965,28.53,76563.1,61.8,-0.45019,0.00076,7.19193]
[1779246233176,28.53,76563.1,61.8,-0.45019,0.00076,7.19193]
[1779246233365,28.53,76563.1,61.8,-0.45019,0.00076,7.19193]
[1779246233699,28.53,76570.76,61.8,-0.44435,0.00076,7.17857]
[1779246235974,28.53,76570.59,61.8,-0.44448,0.00076,7.1789]
[1779246240048,28.54,76570.09,61.8,-0.44488,0.00076,7.17984]
[1779246245861,28.54,76568.88,61.8,-0.4458,0.00076,7.18205]
[1779246246460,28.54,76568.04,61.8,-0.44645,0.00076,7.18355]
[1779246246790,28.54,76566.17,61.8,-0.44787,0.00076,7.18682]
[1779246247797,28.54,76564.55,61.8,-0.44911,0.00076,7.18957]
[1779246249360,28.54,76563.56,61.8,-0.44986,0.00076,7.19122]
[1779246251816,28.54,76565.23,61.8,-0.44859,0.00076,7.18842]
[1779246257645,28.54,76563.81,61.8,-0.44967,0.00076,7.19081]
[1779246259274,28.54,76562.68,61.8,-0.45054,0.00076,7.19267]
[1779246259971,28.54,76562.79,61.8,-0.45045,0.00076,7.19249]
[1779246260888,28.54,76563.01,61.8,-0.45029,0.00076,7.19213]
[1779246261931,28.54,76563.01,61.8,-0.45029,0.00076,7.19213]
[1779246261934,28.54,76560.57,61.8,-0.45215,0.00076,7.19606]
[1779246261937,28.54,76560.57,61.8,-0.45215,0.00076,7.19606]
[1779246265526,28.54,76558.94,61.8,-0.4534,0.00076,7.19859]
[1779246266930,28.54,76556.79,61.8,-0.45503,0.00076,7.20181]
[1779246271964,28.53,76557.15,61.8,-0.45468,0.00077,7.18893]
[1779246275886,28.53,76558.31,61.8,-0.45378,0.00077,7.18717]
[1779246280085,28.51,76559.02,61.8,-0.45321,0.00077,7.18603]
[1779246280164,28.51,76561.61,61.8,-0.45123,0.00077,7.18195]
[1779246281034,28.51,76564.53,61.8,-0.44899,0.00077,7.17714]
[1779246284535,28.51,76564.48,61.8,-0.44903,0.00077,7.17723]
[1779246285089,28.51,76563.76,61.8,-0.44958,0.00077,7.17844]
[1779246285146,28.51,76563.93,61.8,-0.44945,0.00077,7.17815]
[1779246289113,28.51,76563.22,61.8,-0.44999,0.00077,7.17933]
[1779246289595,28.51,76560.67,61.8,-0.45195,0.00077,7.18345]
[1779246289963,28.51,76560.67,61.8,-0.45195,0.00077,7.18345]
[1779246289963,28.51,76560.67,61.8,-0.45195,0.00077,7.18345]
[1779246290007,28.51,76560.67,61.8,-0.45195,0.00077,7.18345]
[1779246290255,28.51,76560.44,61.8,-0.45212,0.00077,7.18382]
[1779246294127,28.5,76558.5,61.8,-0.4536,0.00077,7.18681]
[1779246298155,28.5,76556.22,61.8,-0.45534,0.00077,7.1902]
[1779246299919,28.5,76556.22,61.8,-0.45534,0.00077,7.1902]
[1779246300192,28.49,76556.18,61.8,-0.45536,0.00077,7.19025]
[1779246300531,28.49,76556.18,61.8,-0.45536,0.00077,7.19025]
[1779246300540,28.49,76556.18,61.8,-0.45536,0.00077,7.19025]
[1779246300728,28.49,76556.18,61.8,-0.45536,0.00077,7.19025]
[1779246300830,28.49,76555.93,61.8,-0.45555,0.00077,7.1906]
[1779246301448,28.49,76555.93,61.8,-0.45555,0.00077,7.1906]
[1779246302250,28.49,76554.56,61.8,-0.4566,0.00077,7.19258]
[1779246302262,28.49,76552.72,61.8,-0.45801,0.00077,7.19515]
[1779246307655,28.49,76553.58,61.8,-0.45735,0.00077,7.19396]
[1779246313260,28.49,76553.34,61.8,-0.45754,0.00077,7.19429]
[1779246318296,28.49,76551.09,61.8,-0.45926,0.00077,7.19735]
[1779246322242,28.49,76551.15,61.8,-0.45921,0.00077,7.19727]
[1779246322592,28.49,76556.25,61.8,-0.4553,0.00077,7.19012]
[1779246323332,28.49,76559.15,61.8,-0.45307,0.00077,7.18575]
[1779246328613,28.48,76560.21,61.8,-0.45226,0.00077,7.18409]
[1779246328694,28.48,76560.21,61.8,-0.45226,0.00077,7.18409]
[1779246328796,28.48,76560.21,61.8,-0.45226,0.00077,7.18409]
[1779246329674,28.48,76560.21,61.8,-0.45226,0.00077,7.18409]
[1779246331114,28.48,76560.6,61.8,-0.45196,0.00077,7.18347]
[1779246331329,28.48,76560.6,61.8,-0.45196,0.00077,7.18347]
[1779246331448,28.48,76560.6,61.8,-0.45196,0.00077,7.18347]
[1779246331508,28.48,76564.6,61.8,-0.44881,0.00077,7.16455]
[1779246332907,28.48,76568.46,61.8,-0.44585,0.00077,7.15781]
[1779246333571,28.48,76570.27,61.8,-0.44446,0.00077,7.15451]
[1779246335759,28.48,76571.07,61.8,-0.44385,0.00077,7.15303]
[1779246335976,28.48,76571.07,61.8,-0.44385,0.00077,7.15303]
[1779246336394,28.48,76571.07,61.8,-0.44385,0.00077,7.15303]
[1779246336423,28.48,76571.07,61.8,-0.44385,0.00077,7.15303]
[1779246336585,28.48,76571.07,61.8,-0.44385,0.00077,7.15303]
[1779246336686,28.48,76571.74,61.8,-0.44334,0.00077,7.15178]
[1779246337755,28.48,76571.74,61.8,-0.44334,0.00077,7.15178]
[1779246337771,28.48,76573.26,61.8,-0.44217,0.00077,7.14889]
[1779246343476,28.48,76573.67,61.8,-0.44185,0.00077,7.14808]
[1779246346395,28.48,76572.95,61.8,-0.4424,0.00077,7.14945]
[1779246346615,28.48,76572.95,61.8,-0.4424,0.00077,7.14945]
[1779246346628,28.48,76572.95,61.8,-0.4424,0.00077,7.14945]
[1779246346635,28.48,76572.95,61.8,-0.4424,0.00077,7.14945]
[1779246347448,28.48,76571.64,61.8,-0.4434,0.00077,7.15194]
[1779246347676,28.47,76564.66,61.8,-0.44875,0.00077,7.16442]
[1779246348101,28.47,76564.66,61.8,-0.44875,0.00077,7.16442]
[1779246348511,28.47,76563.18,61.8,-0.44988,0.00077,7.1669]
[1779246350082,28.47,76563.75,61.8,-0.44945,0.00077,7.16594]
[1779246350898,28.47,76563.75,61.8,-0.44945,0.00077,7.16594]
[1779246350999,28.47,76563.8,61.8,-0.4494,0.00077,7.16585]
[1779246351532,28.47,76561.78,61.8,-0.45095,0.00077,7.16918]
[1779246355707,28.47,76561.52,61.8,-0.45115,0.00077,7.16959]
[1779246360841,28.46,76561.44,61.8,-0.4512,0.00077,7.16969]
[1779246362611,28.46,76564.44,61.8,-0.44889,0.00077,7.16473]
[1779246363668,28.46,76564.44,61.8,-0.44889,0.00077,7.16473]
[1779246363726,28.46,76564.44,61.8,-0.44889,0.00077,7.16473]
[1779246364272,28.46,76564.77,61.8,-0.44864,0.00077,7.16416]
[1779246364448,28.46,76564.77,61.8,-0.44864,0.00077,7.16416]
[1779246364624,28.46,76566.72,61.8,-0.44714,0.00077,7.16079]
[1779246365998,28.46,76566.72,61.8,-0.44714,0.00077,7.16079]
[1779246366952,28.46,76566.89,61.8,-0.44701,0.00077,7.16049]
[1779246367021,28.46,76566.89,61.8,-0.44701,0.00077,7.16049]
[1779246367031,28.46,76563.72,61.8,-0.44944,0.00077,7.16593]
[1779246367097,28.46,76563.72,61.8,-0.44944,0.00077,7.16593]
[1779246367646,28.46,76562.02,61.8,-0.45074,0.00077,7.16873]
[1779246368653,28.45,76560.1,61.8,-0.45222,0.00077,7.17181]
[1779246369660,28.45,76558.04,61.8,-0.4538,0.00077,7.175]
[1779246370758,28.45,76558.04,61.8,-0.4538,0.00077,7.175]
[1779246370777,28.45,76558.04,61.8,-0.4538,0.00077,7.175]
[1779246370997,28.45,76558.93,61.8,-0.45311,0.00077,7.17363]
[1779246371448,28.45,76558.93,61.8,-0.45311,0.00077,7.17363]
[1779246371676,28.45,76553.35,61.8,-0.45741,0.00077,7.18184]
[1779246375534,28.45,76553.75,61.8,-0.4571,0.00077,7.18128]
[1779246377578,28.45,76554.85,61.8,-0.45625,0.00077,7.17972]
[1779246382753,28.45,76555.22,61.8,-0.45596,0.00077,7.17917]
[1779246386781,28.45,76554.97,61.8,-0.45615,0.00077,7.17952]
[1779246389102,28.44,76554.17,61.8,-0.45677,0.00077,7.18066]
[1779246389448,28.44,76554.17,61.8,-0.45677,0.00077,7.18066]
[1779246389754,28.44,76554.17,61.8,-0.45677,0.00077,7.18066]
[1779246389856,28.44,76551.46,61.8,-0.45885,0.00077,7.18442]
[1779246390153,28.44,76551.46,61.8,-0.45885,0.00077,7.18442]
[1779246390809,28.44,76549.49,61.8,-0.46037,0.00077,7.18702]
[1779246393485,28.44,76549.12,61.8,-0.46059,0.00077,7.17515]
[1779246398783,28.44,76548.55,61.8,-0.46103,0.00077,7.17587]
[1779246400001,28.44,76546.98,61.8,-0.46224,0.00077,7.17783]
[1779246400879,28.44,76544.58,61.8,-0.4641,0.00077,7.18071]
[1779246405914,28.43,76545.06,61.8,-0.46372,0.00077,7.18013]
[1779246409982,28.43,76545.55,61.8,-0.46334,0.00077,7.17955]
[1779246410677,28.43,76545.56,61.8,-0.46333,0.00077,7.17953]
[1779246413021,28.43,76544.81,61.8,-0.4639,0.00077,7.18041]
[1779246413971,28.42,76548.13,61.8,-0.46133,0.00077,7.17635]
[1779246419007,28.41,76548.1,61.8,-0.46134,0.00077,7.17637]
[1779246424064,28.41,76547.64,61.8,-0.46169,0.00077,7.17695]
[1779246427085,28.41,76549.97,61.8,-0.45989,0.00077,7.17396]
[1779246427401,28.41,76549.97,61.8,-0.45989,0.00077,7.17396]
[1779246428092,28.41,76552.03,61.8,-0.4583,0.00077,7.1712]
[1779246429099,28.41,76553.65,61.8,-0.45705,0.00077,7.16895]
[1779246429950,28.41,76553.65,61.8,-0.45705,0.00077,7.16895]
[1779246431084,28.41,76553.65,61.8,-0.45705,0.00077,7.16895]
[1779246431448,28.41,76552.43,61.8,-0.45799,0.00077,7.17065]
[1779246431890,28.41,76552.43,61.8,-0.45799,0.00077,7.17065]
[1779246432971,28.41,76547.84,61.8,-0.46154,0.00077,7.17669]
[1779246433128,28.41,76545.73,61.8,-0.46317,0.00077,7.17928]
[1779246435142,28.41,76542.71,61.8,-0.4655,0.00077,7.18278]
[1779246438523,28.4,76542.21,61.8,-0.46589,0.00077,7.18333]
[1779246443448,28.39,76540.94,61.8,-0.46686,0.00077,7.1847]
[1779246443550,28.39,76539.78,61.8,-0.46776,0.00077,7.18592]
[1779246448860,28.39,76539.28,61.8,-0.46815,0.00078,7.18643]
[1779246448870,28.39,76539.28,61.8,-0.46815,0.00078,7.18643]
[1779246448958,28.39,76539.28,61.8,-0.46815,0.00078,7.18643]
[1779246449449,28.39,76539.28,61.8,-0.46815,0.00078,7.18643]
[1779246449850,28.39,76539.81,61.8,-0.46774,0.00078,7.18588]
[1779246450127,28.39,76539.81,61.8,-0.46774,0.00078,7.18588]
[1779246450977,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246451465,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246451601,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246451624,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246451788,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246451971,28.39,76546.23,61.8,-0.46276,0.00077,7.17864]
[1779246452073,28.39,76548.75,61.8,-0.46075,0.00078,7.16313]
[1779246452586,28.39,76548.75,61.8,-0.46075,0.00078,7.16313]
[1779246453487,28.39,76548.58,61.8,-0.46088,0.00078,7.16335]
[1779246453620,28.39,76548.58,61.8,-0.46088,0.00078,7.16335]
[1779246453960,28.39,76550.73,61.8,-0.45921,0.00077,7.16054]
[1779246459919,28.39,76550.1,61.8,-0.4597,0.00077,7.16138]
[1779246460277,28.39,76550.02,61.8,-0.45977,0.00077,7.16149]
[1779246462222,28.39,76550.84,61.8,-0.45913,0.00077,7.1604]
[1779246462357,28.39,76550.84,61.8,-0.45913,0.00077,7.1604]
[1779246462386,28.39,76552.47,61.8,-0.45787,0.00077,7.15817]
[1779246463338,28.39,76554.61,61.8,-0.45621,0.00077,7.15515]
[1779246464960,28.39,76554.61,61.8,-0.45621,0.00077,7.15515]
[1779246464979,28.39,76554.61,61.8,-0.45621,0.00077,7.15515]
[1779246465110,28.39,76556.13,61.8,-0.45503,0.00077,7.15292]
[1779246465448,28.39,76556.13,61.8,-0.45503,0.00077,7.15292]
[1779246469945,28.39,76553.81,61.8,-0.45683,0.00077,7.15629]
[1779246474448,28.4,76554.87,61.8,-0.45602,0.00077,7.15478]
[1779246475093,28.4,76554.87,61.8,-0.45602,0.00077,7.15478]
[1779246475173,28.4,76554.82,61.8,-0.45606,0.00077,7.15486]
[1779246475739,28.4,76554.72,61.8,-0.45614,0.00077,7.15501]
[1779246477438,28.4,76553.17,61.8,-0.45734,0.00077,7.15722]
[1779246479244,28.4,76553.93,61.8,-0.45675,0.00077,7.15615]
[1779246479909,28.4,76553.93,61.8,-0.45675,0.00077,7.15615]
[1779246479915,28.4,76549.07,61.8,-0.46052,0.00077,7.16275]
[1779246480459,28.4,76546.45,61.8,-0.46255,0.00078,7.16604]
[1779246483319,28.4,76545.89,61.8,-0.46298,0.00078,7.16672]
[1779246488566,28.4,76545.02,61.8,-0.46365,0.00078,7.16776]
[1779246489427,28.4,76544.57,61.8,-0.464,0.00078,7.16828]
[1779246489434,28.4,76544.57,61.8,-0.464,0.00078,7.16828]
[1779246489448,28.4,76544.57,61.8,-0.464,0.00078,7.16828]
[1779246489596,28.4,76544.57,61.8,-0.464,0.00078,7.16828]
[1779246490028,28.4,76536.91,61.8,-0.46994,0.00078,7.17645]
[1779246490531,28.4,76534.33,61.8,-0.47195,0.00078,7.17885]
[1779246493830,28.4,76535.54,61.8,-0.47101,0.00078,7.17775]
[1779246493875,28.4,76535.54,61.8,-0.47101,0.00078,7.17775]
[1779246495463,28.4,76536.37,61.8,-0.47036,0.00078,7.17697]
[1779246495465,28.4,76536.37,61.8,-0.47036,0.00078,7.17697]
[1779246497569,28.4,76536.72,61.8,-0.47009,0.00078,7.17664]
[1779246498306,28.4,76538.22,61.8,-0.46893,0.00078,7.17517]
[1779246498309,28.4,76538.22,61.8,-0.46893,0.00078,7.17517]
[1779246498318,28.4,76538.22,61.8,-0.46893,0.00078,7.17517]
[1779246498400,28.4,76538.22,61.8,-0.46893,0.00078,7.17517]
[1779246498513,28.4,76538.22,61.8,-0.46893,0.00078,7.17517]
[1779246499176,28.4,76541.12,61.8,-0.46668,0.00078,7.17216]
[1779246499309,28.4,76541.12,61.8,-0.46668,0.00078,7.17216]
[1779246499681,28.4,76541.12,61.8,-0.46668,0.00078,7.17216]
[1779246499928,28.4,76546.94,61.8,-0.46216,0.00078,7.16543]
[1779246501870,28.4,76546.79,61.8,-0.46228,0.00078,7.16561]
[1779246501897,28.4,76550.09,61.8,-0.45972,0.00077,7.1614]
[1779246502615,28.4,76552.34,61.8,-0.45798,0.00077,7.15837]
[1779246503619,28.4,76552.34,61.8,-0.45798,0.00077,7.15837]
[1779246503665,28.4,76552.34,61.8,-0.45798,0.00077,7.15837]
[1779246503680,28.4,76552.34,61.8,-0.45798,0.00077,7.15837]
[1779246504154,28.4,76552.07,61.8,-0.45819,0.00077,7.15874]
[1779246504472,28.4,76552.07,61.8,-0.45819,0.00077,7.15874]
[1779246504700,28.4,76552.07,61.8,-0.45819,0.00077,7.15874]
[1779246504789,28.4,76561.53,61.8,-0.45087,0.00077,7.14455]
[1779246505568,28.4,76561.53,61.8,-0.45087,0.00077,7.14455]
[1779246505678,28.4,76561.53,61.8,-0.45087,0.00077,7.14455]
[1779246505937,28.4,76561.53,61.8,-0.45087,0.00077,7.14455]
[1779246506117,28.4,76561.13,61.8,-0.45118,0.00077,7.14519]
[1779246510266,28.4,76561.64,61.8,-0.45079,0.00077,7.14437]
[1779246515035,28.4,76561.41,61.8,-0.45089,0.00077,7.13233]
[1779246515568,28.4,76561.46,61.8,-0.45085,0.00077,7.13225]
[1779246515706,28.4,76563.05,61.8,-0.44962,0.00077,7.12963]
[1779246517603,28.4,76563.5,61.8,-0.44927,0.00077,7.12887]
[1779246522756,28.4,76563.93,61.8,-0.44894,0.00077,7.12813]
[1779246524253,28.4,76564.06,61.8,-0.44883,0.00077,7.12791]
[1779246524271,28.4,76564.06,61.8,-0.44883,0.00077,7.12791]
[1779246525114,28.4,76566.17,61.8,-0.4472,0.00077,7.12427]
[1779246526031,28.4,76566.17,61.8,-0.4472,0.00077,7.12427]
[1779246526115,28.4,76569.07,61.8,-0.44497,0.00077,7.11907]
[1779246530245,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530248,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530253,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530311,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530328,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530448,28.4,76569.18,61.8,-0.44488,0.00077,7.11887]
[1779246530811,28.4,76562.89,61.8,-0.44974,0.00077,7.12989]
[1779246531945,28.4,76562.89,61.8,-0.44974,0.00077,7.12989]
[1779246531992,28.4,76562.69,61.8,-0.4499,0.00077,7.13022]
[1779246532902,28.4,76562.69,61.8,-0.4499,0.00077,7.13022]
[1779246533004,28.4,76562.93,61.8,-0.44971,0.00077,7.12983]
[1779246533833,28.4,76561.21,61.8,-0.45104,0.00077,7.13265]
[1779246536996,28.4,76559.1,61.8,-0.45267,0.00077,7.13601]
[1779246537527,28.4,76559.1,61.8,-0.45267,0.00077,7.13601]
[1779246537861,28.4,76556.36,61.8,-0.4548,0.00077,7.1402]
[1779246539914,28.4,76554.94,61.8,-0.45589,0.00078,7.14228]
[1779246539980,28.4,76554.84,61.8,-0.45597,0.00078,7.14242]
[1779246541544,28.4,76554.8,61.8,-0.456,0.00078,7.14248]
[1779246541889,28.4,76555.61,61.8,-0.45537,0.00078,7.1413]
[1779246549060,28.4,76556.86,61.8,-0.4544,0.00077,7.13944]
[1779246549924,28.39,76556.89,61.8,-0.45438,0.00077,7.13939]
[1779246549945,28.39,76557.42,61.8,-0.45397,0.00077,7.13859]
[1779246554980,28.39,76557.02,61.8,-0.45427,0.00077,7.13917]
[1779246556684,28.39,76558.29,61.8,-0.45328,0.00077,7.13723]
[1779246559966,28.38,76558.05,61.8,-0.45346,0.00077,7.13759]
[1779246565055,28.38,76556.32,61.8,-0.4548,0.00078,7.1402]
[1779246566061,28.38,76558.36,61.8,-0.45322,0.00077,7.1371]
[1779246567068,28.38,76560.3,61.8,-0.45171,0.00077,7.13404]
[1779246568488,28.38,76560.66,61.8,-0.45143,0.00077,7.13346]
[1779246568555,28.38,76560.66,61.8,-0.45143,0.00077,7.13346]
[1779246568749,28.38,76560.66,61.8,-0.45143,0.00077,7.13346]
[1779246569082,28.38,76562.48,61.8,-0.45002,0.00077,7.13049]
[1779246569452,28.38,76562.48,61.8,-0.45002,0.00077,7.13049]
[1779246569518,28.38,76562.48,61.8,-0.45002,0.00077,7.13049]
[1779246573035,28.38,76563.57,61.8,-0.4491,0.00078,7.11621]
[1779246575448,28.38,76562.95,61.8,-0.44958,0.00078,7.11725]
[1779246576131,28.38,76561.31,61.8,-0.45085,0.00078,7.11996]
[1779246577448,28.38,76562.52,61.8,-0.44991,0.00078,7.11797]
[1779246578144,28.38,76564.13,61.8,-0.44866,0.00078,7.11525]
[1779246583180,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246583823,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246583852,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246583854,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246583978,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584066,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584068,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584094,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584190,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584246,28.37,76564.5,61.8,-0.44837,0.00078,7.11462]
[1779246584202,28.37,76570.46,61.8,-0.44375,0.00077,7.10391]
[1779246584380,28.37,76570.46,61.8,-0.44375,0.00077,7.10391]
[1779246585196,28.37,76581.85,61.8,-0.43495,0.00077,7.0808]
[1779246586028,28.37,76581.85,61.8,-0.43495,0.00077,7.0808]
[1779246586085,28.37,76581.85,61.8,-0.43495,0.00077,7.0808]
[1779246586202,28.38,76581.41,61.8,-0.4353,0.00077,7.08177]
[1779246586448,28.38,76581.41,61.8,-0.4353,0.00077,7.08177]
[1779246587045,28.38,76581.41,61.8,-0.4353,0.00077,7.08177]
[1779246587210,28.38,76580.21,61.8,-0.43622,0.00077,7.08435]
[1779246589224,28.38,76583.12,61.8,-0.43398,0.00077,7.07804]
[1779246589616,28.38,76583.12,61.8,-0.43398,0.00077,7.07804]
[1779246592148,28.38,76583.5,61.8,-0.43369,0.00077,7.07722]
[1779246592245,28.38,76584.33,61.8,-0.43306,0.00077,7.07537]
[1779246592701,28.38,76584.33,61.8,-0.43306,0.00077,7.07537]
[1779246593128,28.38,76584.33,61.8,-0.43306,0.00077,7.07537]
[1779246593268,28.38,76584.33,61.8,-0.43306,0.00077,7.07537]
[1779246593856,28.38,76585.38,61.8,-0.43225,0.00077,7.073]
[1779246593914,28.38,76585.38,61.8,-0.43225,0.00077,7.073]
[1779246594119,28.38,76585.38,61.8,-0.43225,0.00077,7.073]
[1779246594259,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594445,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594456,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594482,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594498,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594917,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246594920,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246595043,28.38,76580.86,61.8,-0.43573,0.00077,7.08299]
[1779246595266,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246595719,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246595722,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246595727,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246595743,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246595751,28.38,76573.28,61.8,-0.44159,0.00077,7.09855]
[1779246596273,28.38,76568.93,61.8,-0.44495,0.00077,7.10679]
[1779246596282,28.38,76568.93,61.8,-0.44495,0.00077,7.10679]
[1779246596454,28.38,76568.93,61.8,-0.44495,0.00077,7.10679]
[1779246598212,28.38,76566.33,61.8,-0.44697,0.00077,7.11147]
[1779246598288,28.38,76566.33,61.8,-0.44697,0.00077,7.11147]
[1779246599001,28.38,76566.33,61.8,-0.44697,0.00077,7.11147]
[1779246599132,28.38,76566.33,61.8,-0.44697,0.00077,7.11147]
[1779246599135,28.38,76566.33,61.8,-0.44697,0.00077,7.11147]
[1779246599705,28.38,76566.2,61.8,-0.44707,0.00077,7.11169]
[1779246600105,28.38,76566.2,61.8,-0.44707,0.00077,7.11169]
[1779246600157,28.38,76566.2,61.8,-0.44707,0.00077,7.11169]
[1779246600206,28.38,76567.64,61.8,-0.44595,0.00077,7.10913]
[1779246601308,28.38,76570.11,61.8,-0.44404,0.00077,7.1046]
[1779246602316,28.38,76568.46,61.8,-0.44531,0.00077,7.10764]
[1779246605533,28.38,76569.67,61.8,-0.44438,0.00077,7.10541]
[1779246605552,28.38,76569.67,61.8,-0.44438,0.00077,7.10541]
[1779246605563,28.38,76569.67,61.8,-0.44438,0.00077,7.10541]
[1779246605646,28.38,76569.67,61.8,-0.44438,0.00077,7.10541]
[1779246605949,28.38,76569.95,61.8,-0.44416,0.00077,7.10488]
[1779246606343,28.38,76571.73,61.8,-0.44278,0.00077,7.10153]
[1779246609966,28.38,76572.4,61.8,-0.44226,0.00077,7.10024]
[1779246611620,28.38,76572.36,61.8,-0.44229,0.00077,7.10032]
[1779246615715,28.38,76571.44,61.8,-0.44301,0.00077,7.10208]
[1779246618177,28.38,76573.68,61.8,-0.44127,0.00077,7.09776]
[1779246620105,28.38,76573.91,61.8,-0.4411,0.00077,7.09731]
[1779246620160,28.38,76575.55,61.8,-0.43983,0.00077,7.09406]
[1779246620454,28.38,76578.08,61.8,-0.43788,0.00077,7.08889]
[1779246625072,28.38,76578.5,61.8,-0.43756,0.00077,7.08802]
[1779246625181,28.39,76579.01,61.8,-0.43717,0.00077,7.08696]
[1779246626810,28.39,76578.71,61.8,-0.4374,0.00077,7.08759]
[1779246626865,28.39,76578.71,61.8,-0.4374,0.00077,7.08759]
[1779246626879,28.39,76578.71,61.8,-0.4374,0.00077,7.08759]
[1779246627174,28.39,76578.71,61.8,-0.4374,0.00077,7.08759]
[1779246627249,28.39,76578.71,61.8,-0.4374,0.00077,7.08759]
[1779246627291,28.39,76576.05,61.8,-0.43945,0.00077,7.09306]
[1779246627351,28.39,76576.05,61.8,-0.43945,0.00077,7.09306]
[1779246627449,28.39,76576.05,61.8,-0.43945,0.00077,7.09306]
[1779246627525,28.39,76576.05,61.8,-0.43945,0.00077,7.09306]
[1779246628317,28.39,76568.41,61.8,-0.44536,0.00077,7.10775]
[1779246628756,28.39,76563.47,61.8,-0.44919,0.00078,7.11641]
[1779246629573,28.39,76563.47,61.8,-0.44919,0.00078,7.11641]
[1779246636792,28.38,76564.09,61.8,-0.44862,0.00078,7.10288]
[1779246637661,28.38,76563.13,61.8,-0.44937,0.00078,7.10451]
[1779246637810,28.38,76563.13,61.8,-0.44937,0.00078,7.10451]
[1779246638580,28.38,76560.88,61.8,-0.45111,0.00078,7.10822]
[1779246639866,28.38,76560.88,61.8,-0.45111,0.00078,7.10822]
[1779246645786,28.38,76560.43,61.8,-0.45146,0.00078,7.10894]
[1779246646842,28.38,76560.43,61.8,-0.45146,0.00078,7.10894]
[1779246646918,28.38,76560.43,61.8,-0.45146,0.00078,7.10894]
[1779246646943,28.38,76556.12,61.8,-0.45481,0.00078,7.11562]
[1779246652547,28.38,76556.18,61.8,-0.45475,0.00078,7.11552]
[1779246653002,28.38,76556.18,61.8,-0.45475,0.00078,7.11552]
[1779246653263,28.37,76556.01,61.8,-0.45488,0.00078,7.11576]
[1779246653448,28.37,76556.01,61.8,-0.45488,0.00078,7.11576]
[1779246653687,28.37,76549.98,61.8,-0.45958,0.00078,7.12426]
[1779246658873,28.37,76549.24,61.8,-0.46015,0.00078,7.12523]
[1779246662497,28.37,76548.64,61.8,-0.46062,0.00078,7.126]
[1779246663065,28.37,76548.61,61.8,-0.46064,0.00078,7.12603]
[1779246664547,28.37,76548.36,61.8,-0.46083,0.00078,7.12635]
[1779246664815,28.37,76548.36,61.8,-0.46083,0.00078,7.12635]
[1779246666122,28.37,76546.54,61.8,-0.46225,0.00078,7.12865]
[1779246666779,28.37,76544.73,61.8,-0.46366,0.00078,7.13083]
[1779246670412,28.36,76545.07,61.8,-0.4634,0.00078,7.13043]
[1779246672968,28.36,76544.88,61.8,-0.46354,0.00078,7.13065]
[1779246673042,28.36,76544.88,61.8,-0.46354,0.00078,7.13065]
[1779246673069,28.36,76544.99,61.8,-0.46346,0.00078,7.13052]
[1779246673832,28.36,76547.57,61.8,-0.46145,0.00078,7.12735]
[1779246675126,28.36,76547.57,61.8,-0.46145,0.00078,7.12735]
[1779246679195,28.36,76548.92,61.8,-0.46039,0.00078,7.12562]
[1779246679246,28.36,76548.92,61.8,-0.46039,0.00078,7.12562]
[1779246679457,28.36,76548.83,61.8,-0.46046,0.00078,7.12574]
[1779246679671,28.36,76548.83,61.8,-0.46046,0.00078,7.12574]
[1779246680198,28.36,76548.83,61.8,-0.46046,0.00078,7.12574]
[1779246683153,28.36,76550.7,61.8,-0.459,0.00078,7.12327]
[1779246685318,28.36,76549.69,61.8,-0.45979,0.00078,7.12461]
[1779246685448,28.36,76550.34,61.8,-0.45928,0.00078,7.12375]
[1779246685916,28.36,76551.52,61.8,-0.45836,0.00078,7.12215]
[1779246689346,28.36,76551.52,61.8,-0.45836,0.00078,7.12215]
[1779246691958,28.36,76552.94,61.8,-0.45718,0.00078,7.1077]
[1779246693972,28.35,76554.51,61.8,-0.45595,0.00078,7.10545]
[1779246695479,28.35,76556.01,61.8,-0.45478,0.00078,7.10324]
[1779246695986,28.35,76558.07,61.8,-0.45318,0.00078,7.1001]
[1779246696993,28.35,76559.89,61.8,-0.45176,0.00078,7.09723]
[1779246698000,28.35,76557.98,61.8,-0.45325,0.00078,7.10024]
[1779246703038,28.36,76558.63,61.8,-0.45274,0.00078,7.09923]
[1779246707066,28.36,76556.99,61.8,-0.45402,0.00078,7.10176]
[1779246707816,28.36,76556.99,61.8,-0.45402,0.00078,7.10176]
[1779246713105,28.36,76557.86,61.8,-0.45334,0.00078,7.10043]
[1779246713337,28.36,76557.4,61.8,-0.4537,0.00078,7.10114]
[1779246714115,28.36,76552.66,61.8,-0.4574,0.00078,7.1081]
[1779246715121,28.36,76550.97,61.8,-0.45872,0.00078,7.11043]
[1779246720158,28.35,76551.76,61.8,-0.4581,0.00078,7.10934]
[1779246723136,28.35,76549.26,61.8,-0.46005,0.00078,7.1127]
[1779246723238,28.35,76549.75,61.8,-0.45967,0.00078,7.11205]
[1779246726416,28.35,76549.91,61.8,-0.45954,0.00078,7.11184]
[1779246729537,28.35,76548.81,61.8,-0.46039,0.00078,7.11328]
[1779246731035,28.35,76549.58,61.8,-0.45979,0.00078,7.11227]
[1779246731234,28.35,76550.97,61.8,-0.4587,0.00078,7.1104]
[1779246732241,28.34,76552.72,61.8,-0.45734,0.00078,7.10798]
[1779246737276,28.34,76552.63,61.8,-0.4574,0.00078,7.1081]
[1779246743318,28.34,76552.84,61.8,-0.45723,0.00078,7.10779]
[1779246745332,28.34,76558.07,61.8,-0.45315,0.00078,7.10004]
[1779246745448,28.34,76558.07,61.8,-0.45315,0.00078,7.10004]
[1779246747345,28.34,76561.49,61.8,-0.45048,0.00078,7.09457]
[1779246747460,28.34,76561.49,61.8,-0.45048,0.00078,7.09457]
[1779246749571,28.34,76562.29,61.8,-0.44986,0.00078,7.09325]
[1779246752572,28.34,76560.88,61.8,-0.45088,0.00078,7.08307]
[1779246752635,28.34,76560.88,61.8,-0.45088,0.00078,7.08307]
[1779246753388,28.34,76559.31,61.8,-0.4521,0.00078,7.08559]
[1779246756301,28.34,76558.66,61.8,-0.45261,0.00078,7.08662]
[1779246756410,28.34,76557.02,61.8,-0.45389,0.00078,7.08916]
[1779246758193,28.34,76556.59,61.8,-0.45423,0.00078,7.08981]
[1779246758424,28.34,76555.18,61.8,-0.45533,0.00078,7.09192]
[1779246759431,28.34,76552.04,61.8,-0.45779,0.00078,7.09643]
[1779246764805,28.34,76551.04,61.8,-0.45857,0.00078,7.0978]
[1779246764817,28.34,76551.04,61.8,-0.45857,0.00078,7.0978]
[1779246764864,28.34,76551.04,61.8,-0.45857,0.00078,7.0978]
[1779246765449,28.34,76551.04,61.8,-0.45857,0.00078,7.0978]
[1779246764945,28.33,76549.72,61.8,-0.4596,0.00078,7.09958]
[1779246766201,28.33,76549.72,61.8,-0.4596,0.00078,7.09958]
[1779246766255,28.33,76546.33,61.8,-0.46226,0.00078,7.10392]
[1779246770127,28.33,76546.02,61.8,-0.4625,0.00078,7.1043]
[1779246770130,28.33,76546.02,61.8,-0.4625,0.00078,7.1043]
[1779246770185,28.33,76546.02,61.8,-0.4625,0.00078,7.1043]
[1779246770226,28.33,76546.02,61.8,-0.4625,0.00078,7.1043]
[1779246770327,28.33,76546.68,61.8,-0.46198,0.00078,7.10349]
[1779246773024,28.33,76547.15,61.8,-0.46161,0.00078,7.1029]
[1779246773371,28.33,76547.15,61.8,-0.46161,0.00078,7.1029]
[1779246775448,28.33,76547.15,61.8,-0.46161,0.00078,7.1029]
[1779246777372,28.33,76549.79,61.8,-0.45954,0.00078,7.09948]
[1779246780200,28.33,76550.6,61.8,-0.45891,0.00078,7.09839]
[1779246780230,28.33,76550.42,61.8,-0.45905,0.00078,7.09863]
[1779246780578,28.33,76553.06,61.8,-0.45698,0.00078,7.09498]
[1779246782694,28.33,76553.4,61.8,-0.45671,0.00078,7.09449]
[1779246782745,28.33,76553.4,61.8,-0.45671,0.00078,7.09449]
[1779246783449,28.33,76553.4,61.8,-0.45671,0.00078,7.09449]
[1779246783121,28.33,76549.82,61.8,-0.45952,0.00078,7.09943]
[1779246786620,28.33,76547.91,61.8,-0.46101,0.00078,7.10193]
[1779246791656,28.33,76549.09,61.8,-0.46009,0.00078,7.10041]
[1779246793062,28.33,76549.09,61.8,-0.46009,0.00078,7.10041]
[1779246793164,28.33,76549.63,61.8,-0.45967,0.00078,7.0997]
[1779246798348,28.33,76549.87,61.8,-0.45948,0.00078,7.09938]
[1779246804747,28.33,76549.86,61.8,-0.45949,0.00078,7.09938]
[1779246808075,28.33,76549.97,61.8,-0.4594,0.00078,7.09923]
[1779246808099,28.33,76549.77,61.8,-0.45955,0.00078,7.0995]
[1779246811797,28.33,76551.27,61.8,-0.45831,0.00078,7.08496]
[1779246813727,28.33,76551.24,61.8,-0.45833,0.00078,7.085]
[1779246813811,28.33,76550.47,61.8,-0.45893,0.00078,7.08605]
[1779246814818,28.33,76547.91,61.8,-0.46094,0.00078,7.08942]
[1779246819853,28.32,76548.29,61.8,-0.46064,0.00078,7.08893]
[1779246825166,28.32,76548.36,61.8,-0.46059,0.00078,7.08883]
[1779246826909,28.32,76546.03,61.8,-0.46241,0.00079,7.09177]
[1779246827623,28.32,76546.03,61.8,-0.46241,0.00079,7.09177]
[1779246832951,28.32,76546.81,61.8,-0.4618,0.00079,7.0908]
[1779246838393,28.32,76547.22,61.8,-0.46148,0.00079,7.09029]
[1779246838448,28.32,76547.22,61.8,-0.46148,0.00079,7.09029]
[1779246843021,28.32,76549.4,61.8,-0.45976,0.00078,7.08746]
[1779246844787,28.32,76549.76,61.8,-0.45948,0.00078,7.08698]
[1779246845037,28.32,76550.08,61.8,-0.45923,0.00078,7.08655]
[1779246850071,28.31,76552.16,61.8,-0.45759,0.00078,7.0837]
[1779246851078,28.31,76555.74,61.8,-0.45479,0.00078,7.07851]
[1779246855247,28.32,76556.17,61.8,-0.45445,0.00078,7.07787]
[1779246855348,28.32,76555.26,61.8,-0.45516,0.00078,7.07923]
[1779246861148,28.32,76554.63,61.8,-0.45566,0.00078,7.08017]
[1779246869902,28.32,76554.51,61.8,-0.45576,0.00078,7.08034]
[1779246870820,28.32,76554.51,61.8,-0.45576,0.00078,7.08035]
[1779246871218,28.32,76551.59,61.8,-0.45798,0.00079,7.07198]
[1779246877578,28.32,76550.56,61.8,-0.45879,0.00079,7.07339]
[1779246880264,28.32,76551.16,61.8,-0.45832,0.00079,7.07257]
[1779246880282,28.32,76550.9,61.8,-0.45852,0.00079,7.07293]
[1779246885021,28.32,76551.42,61.8,-0.45811,0.00079,7.07221]
[1779246885317,28.32,76554.76,61.8,-0.45549,0.00079,7.06744]
[1779246886659,28.32,76556.25,61.8,-0.45432,0.00079,7.06522]
[1779246887448,28.32,76556.25,61.8,-0.45432,0.00079,7.06522]
[1779246887500,28.32,76556.25,61.8,-0.45432,0.00079,7.06522]
[1779246887495,28.32,76562.54,61.8,-0.44938,0.00078,7.05515]
[1779246888070,28.32,76562.54,61.8,-0.44938,0.00078,7.05515]
[1779246888073,28.32,76562.54,61.8,-0.44938,0.00078,7.05515]
[1779246888082,28.32,76562.54,61.8,-0.44938,0.00078,7.05515]
[1779246888338,28.32,76566.79,61.8,-0.44605,0.00078,7.04774]
[1779246889537,28.32,76566.79,61.8,-0.44605,0.00078,7.04774]
[1779246889438,28.32,76569.88,61.8,-0.44363,0.00078,7.04204]
[1779246893372,28.32,76571.75,61.8,-0.44217,0.00078,7.03846]
[1779246896759,28.32,76571.93,61.8,-0.44203,0.00078,7.03812]
[1779246896833,28.32,76571.93,61.8,-0.44203,0.00078,7.03812]
[1779246897416,28.32,76571.93,61.8,-0.44203,0.00078,7.03812]
[1779246897530,28.32,76571.93,61.8,-0.44203,0.00078,7.03812]
[1779246898580,28.32,76572.26,61.8,-0.44177,0.00078,7.03747]
[1779246898407,28.32,76569.23,61.8,-0.44414,0.00078,7.04326]
[1779246898602,28.32,76569.23,61.8,-0.44414,0.00078,7.04326]
[1779246898786,28.32,76569.23,61.8,-0.44414,0.00078,7.04326]
[1779246898839,28.32,76569.23,61.8,-0.44414,0.00078,7.04326]
[1779246898856,28.32,76569.23,61.8,-0.44414,0.00078,7.04326]
[1779246899415,28.32,76572.24,61.8,-0.44179,0.00078,7.03751]
[1779246901365,28.32,76572.38,61.8,-0.44168,0.00078,7.03724]
[1779246901429,28.32,76572.31,61.8,-0.44173,0.00078,7.03738]
[1779246902436,28.32,76567.69,61.8,-0.44535,0.00078,7.04611]
[1779246903443,28.32,76565.54,61.8,-0.44703,0.00078,7.04997]
[1779246903761,28.32,76565.54,61.8,-0.44703,0.00078,7.04997]
[1779246904451,28.32,76565.22,61.8,-0.44728,0.00078,7.05053]
[1779246905996,28.32,76564.41,61.8,-0.44791,0.00078,7.05194]
[1779246906119,28.32,76564.41,61.8,-0.44791,0.00078,7.05194]
[1779246906449,28.32,76564.41,61.8,-0.44791,0.00078,7.05194]
[1779246906465,28.32,76561.44,61.8,-0.45024,0.00078,7.05698]
[1779246910746,28.32,76559.99,61.8,-0.45138,0.00078,7.05935]
[1779246914115,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914122,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914175,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914217,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914448,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914599,28.31,76559.15,61.8,-0.45204,0.00078,7.0607]
[1779246914521,28.31,76562.43,61.8,-0.44946,0.00078,7.05533]
[1779246915528,28.31,76564.99,61.8,-0.44745,0.00078,7.05092]
[1779246918250,28.31,76565.02,61.8,-0.44743,0.00078,7.05087]
[1779246918549,28.31,76565.37,61.8,-0.44715,0.00078,7.05025]
[1779246923584,28.31,76565.84,61.8,-0.44679,0.00078,7.04943]
[1779246929191,28.32,76565.57,61.8,-0.44701,0.00078,7.04991]
[1779246929626,28.32,76564.89,61.8,-0.44754,0.00078,7.05112]
[1779246930539,28.32,76564.89,61.8,-0.44754,0.00078,7.05112]
[1779246931457,28.32,76564.89,61.8,-0.44754,0.00078,7.05112]
[1779246931640,28.32,76561.27,61.8,-0.4503,0.00079,7.0447]
[1779246934214,28.32,76558.55,61.8,-0.45244,0.00079,7.0491]
[1779246940703,28.32,76557.85,61.8,-0.45298,0.00079,7.0502]
[1779246945738,28.32,76557.67,61.8,-0.45312,0.00079,7.05047]
[1779246948389,28.32,76557.65,61.8,-0.45314,0.00079,7.0505]
[1779246949882,28.32,76557.66,61.8,-0.45313,0.00079,7.05049]
[1779246950961,28.32,76557.66,61.8,-0.45313,0.00079,7.05049]
[1779246951448,28.32,76557.66,61.8,-0.45313,0.00079,7.05049]
[1779246951724,28.32,76557.63,61.8,-0.45315,0.00079,7.05053]
[1779246951817,28.32,76557.63,61.8,-0.45315,0.00079,7.05053]
[1779246951879,28.32,76557.63,61.8,-0.45315,0.00079,7.05053]
[1779246951918,28.32,76560.27,61.8,-0.45108,0.00079,7.04633]
[1779246957821,28.3,76561.27,61.8,-0.45026,0.00079,7.04462]
[1779246959969,28.3,76561.22,61.8,-0.4503,0.00079,7.04471]
[1779246960236,28.3,76561.22,61.8,-0.4503,0.00079,7.04471]
[1779246960285,28.3,76561.18,61.8,-0.45033,0.00079,7.04477]
[1779246960844,28.3,76566.0,61.8,-0.44655,0.00079,7.03648]
[1779246963766,28.3,76566.79,61.8,-0.44592,0.00078,7.03506]
[1779246964581,28.3,76566.72,61.8,-0.44598,0.00078,7.03518]
[1779246965447,28.3,76566.72,61.8,-0.44598,0.00078,7.03518]
[1779246970905,28.3,76565.98,61.8,-0.44657,0.00078,7.03653]
[1779246972446,28.3,76565.95,61.8,-0.44659,0.00078,7.03658]
[1779246972581,28.3,76565.95,61.8,-0.44659,0.00078,7.03658]
[1779246972548,28.3,76565.75,61.8,-0.44675,0.00078,7.03695]
[1779246972724,28.3,76565.75,61.8,-0.44675,0.00078,7.03695]
[1779246973510,28.3,76558.54,61.8,-0.45242,0.00079,7.04906]
[1779246973935,28.3,76552.79,61.8,-0.45694,0.00079,7.0577]
[1779246979977,28.3,76552.88,61.8,-0.45687,0.00079,7.05756]
[1779246985012,28.3,76552.66,61.8,-0.45703,0.00079,7.05787]
[1779246985773,28.3,76552.66,61.8,-0.45703,0.00079,7.05787]
[1779246991055,28.29,76552.78,61.8,-0.45686,0.00079,7.04511]
[1779246996477,28.29,76552.39,61.8,-0.45717,0.00079,7.04566]
[1779247000018,28.29,76552.38,61.8,-0.45717,0.00079,7.04566]
[1779247000121,28.29,76552.28,61.8,-0.45725,0.00079,7.0458]
[1779247003102,28.29,76552.55,61.8,-0.45704,0.00079,7.04542]
[1779247005134,28.29,76553.4,61.8,-0.45637,0.00079,7.04421]
[1779247005135,28.29,76553.4,61.8,-0.45637,0.00079,7.04421]
[1779247005278,28.29,76553.4,61.8,-0.45637,0.00079,7.04421]
[1779247005626,28.29,76553.4,61.8,-0.45637,0.00079,7.04421]
[1779247005316,28.29,76553.76,61.8,-0.45608,0.00079,7.04369]
[1779247005975,28.29,76553.76,61.8,-0.45608,0.00079,7.04369]
[1779247006448,28.29,76553.76,61.8,-0.45608,0.00079,7.04369]
[1779247006513,28.29,76557.24,61.8,-0.45334,0.00079,7.03846]
[1779247007017,28.29,76557.24,61.8,-0.45334,0.00079,7.03846]
[1779247007168,28.29,76558.22,61.8,-0.45257,0.00079,7.03693]
[1779247007980,28.29,76558.22,61.8,-0.45257,0.00079,7.03693]
[1779247009183,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247009992,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010161,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010215,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010365,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010450,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010554,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010604,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010671,28.29,76561.1,61.8,-0.4503,0.00079,7.03227]
[1779247010671,28.29,76561.69,61.8,-0.44983,0.00079,7.03129]
[1779247011516,28.29,76574.21,61.8,-0.43998,0.00078,7.0082]
[1779247012107,28.29,76574.21,61.8,-0.43998,0.00078,7.0082]
[1779247013211,28.29,76577.52,61.8,-0.43739,0.00078,7.00138]
[1779247016291,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016299,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016361,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016376,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016523,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016578,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016658,28.29,76578.32,61.8,-0.43676,0.00078,6.99969]
[1779247016614,28.29,76578.16,61.8,-0.43689,0.00078,7.00004]
[1779247017178,28.29,76578.16,61.8,-0.43689,0.00078,7.00004]
[1779247017292,28.29,76578.16,61.8,-0.43689,0.00078,7.00004]
[1779247017297,28.29,76578.16,61.8,-0.43689,0.00078,7.00004]
[1779247017393,28.28,76585.05,61.8,-0.43149,0.00078,6.98477]
[1779247018381,28.28,76587.76,61.8,-0.42937,0.00078,6.97842]
[1779247019302,28.28,76587.76,61.8,-0.42937,0.00078,6.97842]
[1779247019829,28.28,76588.82,61.8,-0.42854,0.00078,6.97587]
[1779247021269,28.28,76592.22,61.8,-0.42588,0.00078,6.96751]
[1779247022634,28.28,76592.22,61.8,-0.42588,0.00078,6.96751]
[1779247023283,28.28,76594.25,61.8,-0.42429,0.00078,6.96236]
[1779247028489,28.28,76595.22,61.8,-0.42353,0.00078,6.95985]
[1779247029113,28.27,76595.22,61.8,-0.42353,0.00078,6.95983]
[1779247029165,28.27,76595.22,61.8,-0.42353,0.00078,6.95983]
[1779247029231,28.27,76595.22,61.8,-0.42353,0.00078,6.95983]
[1779247029684,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247029837,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247030210,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247030447,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247030476,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247030490,28.27,76596.14,61.8,-0.42281,0.00078,6.95744]
[1779247030549,28.27,76612.04,61.8,-0.41046,0.00077,6.91266]
[1779247034363,28.26,76613.73,61.8,-0.40913,0.00077,6.90742]
[1779247037125,28.26,76613.87,61.8,-0.40901,0.00077,6.90694]
[1779247037163,28.26,76613.87,61.8,-0.40901,0.00077,6.90694]
[1779247037384,28.26,76616.24,61.8,-0.40717,0.00077,6.89956]
[1779247038391,28.26,76621.24,61.8,-0.40331,0.00077,6.88354]
[1779247038896,28.26,76621.24,61.8,-0.40331,0.00077,6.88354]
[1779247044433,28.25,76622.28,61.8,-0.40249,0.00077,6.88005]
[1779247045750,28.25,76622.31,61.8,-0.40246,0.00077,6.87994]
[1779247046447,28.25,76618.72,61.8,-0.40523,0.00077,6.89159]
[1779247047137,28.25,76618.72,61.8,-0.40523,0.00077,6.89159]
[1779247047453,28.25,76620.62,61.8,-0.40376,0.00077,6.88544]
[1779247052532,28.24,76618.95,61.8,-0.40487,0.00077,6.8779]
[1779247052593,28.24,76618.66,61.8,-0.40509,0.00077,6.87882]
[1779247057792,28.24,76617.37,61.8,-0.40609,0.00077,6.88293]
[1779247058531,28.24,76615.52,61.8,-0.40752,0.00077,6.88875]
[1779247058908,28.24,76615.52,61.8,-0.40752,0.00077,6.88875]
[1779247064573,28.24,76614.77,61.8,-0.40809,0.00077,6.89106]
[1779247068907,28.24,76614.84,61.8,-0.40803,0.00077,6.89082]
[1779247069696,28.24,76614.84,61.8,-0.40803,0.00077,6.89082]
[1779247069750,28.24,76616.98,61.8,-0.40638,0.00077,6.88411]
[1779247069796,28.24,76616.98,61.8,-0.40638,0.00077,6.88411]
[1779247071121,28.24,76616.98,61.8,-0.40638,0.00077,6.88411]
[1779247071622,28.24,76617.12,61.8,-0.40626,0.00077,6.88363]
[1779247072629,28.23,76620.57,61.8,-0.40359,0.00077,6.87253]
[1779247077665,28.23,76620.49,61.8,-0.40363,0.00077,6.87273]
[1779247082700,28.23,76620.32,61.8,-0.40375,0.00077,6.87322]
[1779247087735,28.22,76620.59,61.8,-0.40353,0.00077,6.87228]
[1779247093282,28.22,76620.6,61.8,-0.40351,0.00077,6.8722]
[1779247093286,28.22,76620.6,61.8,-0.40351,0.00077,6.8722]
[1779247093448,28.22,76620.6,61.8,-0.40351,0.00077,6.8722]
[1779247093777,28.22,76617.52,61.8,-0.40589,0.00077,6.8821]
[1779247094783,28.22,76611.96,61.8,-0.4102,0.00078,6.89939]
[1779247096534,28.22,76610.39,61.8,-0.41142,0.00078,6.90412]
[1779247096675,28.22,76610.39,61.8,-0.41142,0.00078,6.90412]
[1779247096730,28.22,76610.39,61.8,-0.41142,0.00078,6.90412]
[1779247096849,28.21,76610.39,61.8,-0.41141,0.00078,6.90411]
[1779247097665,28.21,76609.89,61.8,-0.4118,0.00078,6.90561]
[1779247098644,28.21,76609.89,61.8,-0.4118,0.00078,6.90561]
[1779247098745,28.21,76607.09,61.8,-0.41398,0.00078,6.91386]
[1779247100320,28.21,76607.03,61.8,-0.41403,0.00078,6.91403]
[1779247100460,28.21,76607.03,61.8,-0.41403,0.00078,6.91403]
[1779247100710,28.21,76607.03,61.8,-0.41403,0.00078,6.91403]
[1779247101976,28.21,76608.75,61.8,-0.41269,0.00078,6.90898]
[1779247105027,28.21,76610.76,61.8,-0.41112,0.00078,6.90299]
[1779247110896,28.21,76609.55,61.8,-0.41207,0.00078,6.90662]
[1779247116938,28.22,76609.42,61.8,-0.41202,0.00078,6.89417]
[1779247118485,28.22,76609.42,61.8,-0.41202,0.00078,6.89417]
[1779247119908,28.22,76610.12,61.8,-0.41148,0.00078,6.89209]
[1779247119918,28.22,76610.12,61.8,-0.41148,0.00078,6.89209]
[1779247119919,28.22,76610.12,61.8,-0.41148,0.00078,6.89209]
[1779247120448,28.22,76610.12,61.8,-0.41148,0.00078,6.89209]
[1779247120463,28.22,76610.19,61.8,-0.41142,0.00078,6.89188]
[1779247121264,28.22,76615.81,61.8,-0.40705,0.00078,6.87461]
[1779247122111,28.22,76615.81,61.8,-0.40705,0.00078,6.87461]
[1779247122197,28.22,76616.06,61.8,-0.40686,0.00078,6.87383]
[1779247125899,28.22,76615.7,61.8,-0.40714,0.00078,6.87496]
[1779247131207,28.22,76615.7,61.8,-0.40714,0.00078,6.87498]
[1779247131302,28.22,76615.7,61.8,-0.40714,0.00078,6.87498]
[1779247131313,28.22,76615.7,61.8,-0.40714,0.00078,6.87498]
[1779247131407,28.22,76615.7,61.8,-0.40714,0.00078,6.87498]
[1779247131477,28.22,76615.7,61.8,-0.40714,0.00078,6.87498]
[1779247131616,28.22,76615.83,61.8,-0.40705,0.00078,6.87461]
[1779247132043,28.22,76618.18,61.8,-0.40523,0.00078,6.86716]
[1779247134917,28.22,76617.22,61.8,-0.40597,0.00078,6.8702]
[1779247135064,28.22,76616.53,61.8,-0.4065,0.00078,6.87237]
[1779247140610,28.21,76614.92,61.8,-0.40774,0.00078,6.87738]
[1779247142114,28.21,76616.91,61.8,-0.40618,0.00078,6.87108]
[1779247147150,28.21,76615.53,61.8,-0.40724,0.00078,6.87537]
[1779247151755,28.2,76615.16,61.8,-0.40752,0.00078,6.8765]
[1779247152454,28.2,76613.94,61.8,-0.40846,0.00078,6.88027]
[1779247152556,28.2,76611.78,61.8,-0.41014,0.00078,6.88689]
[1779247153625,28.2,76611.78,61.8,-0.41014,0.00078,6.88689]
[1779247153638,28.2,76610.81,61.8,-0.41089,0.00078,6.88982]
[1779247156448,28.2,76610.05,61.8,-0.41149,0.00078,6.89211]
[1779247157604,28.2,76609.89,61.8,-0.41161,0.00078,6.8926]
[1779247157663,28.2,76612.2,61.8,-0.40981,0.00078,6.88561]
[1779247159995,28.2,76613.07,61.8,-0.40914,0.00078,6.88295]
[1779247160411,28.2,76613.07,61.8,-0.40914,0.00078,6.88295]
[1779247160506,28.2,76612.77,61.8,-0.40937,0.00078,6.88387]
[1779247161600,28.2,76612.77,61.8,-0.40937,0.00078,6.88387]
[1779247167292,28.2,76613.03,61.8,-0.40916,0.00078,6.88304]
[1779247170449,28.2,76611.91,61.8,-0.41003,0.00078,6.88646]
[1779247170592,28.2,76611.91,61.8,-0.41003,0.00078,6.88646]
[1779247170694,28.2,76611.91,61.8,-0.41003,0.00078,6.88646]
[1779247170794,28.2,76611.68,61.8,-0.4102,0.00078,6.88714]
[1779247171320,28.19,76615.72,61.8,-0.4069,0.00078,6.86172]
[1779247172753,28.19,76615.72,61.8,-0.4069,0.00078,6.86172]
[1779247174943,28.19,76615.55,61.8,-0.40702,0.00078,6.86221]
[1779247174946,28.19,76615.55,61.8,-0.40702,0.00078,6.86221]
[1779247175448,28.19,76615.55,61.8,-0.40702,0.00078,6.86221]
[1779247175514,28.19,76613.01,61.8,-0.409,0.00078,6.87011]
[1779247177665,28.19,76608.02,61.8,-0.41289,0.00078,6.88516]
[1779247178719,28.19,76605.7,61.8,-0.4147,0.00078,6.89192]
[1779247179376,28.19,76603.56,61.8,-0.41637,0.00078,6.89803]
[1779247179888,28.19,76603.56,61.8,-0.41637,0.00078,6.89803]
[1779247181335,28.19,76603.41,61.8,-0.41648,0.00078,6.89845]
[1779247181450,28.19,76603.41,61.8,-0.41648,0.00078,6.89845]
[1779247181663,28.19,76601.26,61.8,-0.41817,0.00078,6.90446]
[1779247182397,28.18,76597.34,61.8,-0.42124,0.00078,6.91512]
[1779247184201,28.18,76597.45,61.8,-0.42115,0.00078,6.91481]
[1779247184337,28.18,76597.45,61.8,-0.42115,0.00078,6.91481]
[1779247184449,28.18,76597.45,61.8,-0.42115,0.00078,6.91481]
[1779247184784,28.18,76592.07,61.8,-0.42537,0.00079,6.92878]
[1779247186428,28.18,76589.55,61.8,-0.42735,0.00079,6.93505]
[1779247189466,28.18,76587.69,61.8,-0.42881,0.00079,6.93955]
[1779247190709,28.18,76589.73,61.8,-0.4272,0.00079,6.93457]
[1779247191479,28.18,76589.73,61.8,-0.4272,0.00079,6.93457]
[1779247191665,28.18,76589.73,61.8,-0.4272,0.00079,6.93457]
[1779247191699,28.18,76591.31,61.8,-0.42595,0.00079,6.93064]
[1779247191913,28.18,76591.31,61.8,-0.42595,0.00079,6.93064]
[1779247192082,28.18,76591.31,61.8,-0.42595,0.00079,6.93064]
[1779247192487,28.17,76597.78,61.8,-0.42086,0.00079,6.91383]
[1779247193332,28.17,76597.78,61.8,-0.42086,0.00079,6.91383]
[1779247196591,28.17,76598.09,61.8,-0.42061,0.00079,6.91297]
[1779247196719,28.17,76598.09,61.8,-0.42061,0.00079,6.91297]
[1779247196788,28.17,76598.09,61.8,-0.42061,0.00079,6.91297]
[1779247196889,28.17,76598.15,61.8,-0.42056,0.00079,6.9128]
[1779247197060,28.17,76598.15,61.8,-0.42056,0.00079,6.9128]
[1779247197448,28.17,76598.15,61.8,-0.42056,0.00079,6.9128]
[1779247197809,28.17,76583.91,61.8,-0.43177,0.00079,6.94841]
[1779247198532,28.17,76580.68,61.8,-0.43432,0.00079,6.95572]
[1779247201552,28.17,76582.97,61.8,-0.43251,0.00079,6.95054]
[1779247204666,28.16,76586.76,61.8,-0.42951,0.00079,6.94168]
[1779247210616,28.16,76585.11,61.8,-0.43081,0.00079,6.94557]
[1779247212541,28.16,76585.11,61.8,-0.43081,0.00079,6.94557]
[1779247217664,28.16,76583.22,61.8,-0.43229,0.00079,6.94992]
[1779247220621,28.16,76583.11,61.8,-0.43238,0.00079,6.95016]
[1779247223763,28.16,76583.22,61.8,-0.43229,0.00079,6.94989]
[1779247224400,28.15,76583.5,61.8,-0.43206,0.00079,6.94925]
[1779247224448,28.15,76583.5,61.8,-0.43206,0.00079,6.94925]
[1779247224832,28.15,76586.92,61.8,-0.42936,0.00079,6.94122]
[1779247225694,28.15,76586.92,61.8,-0.42936,0.00079,6.94122]
[1779247225721,28.15,76587.86,61.8,-0.42862,0.00079,6.93895]
[1779247226727,28.15,76590.03,61.8,-0.4269,0.00079,6.93363]
[1779247227776,28.15,76590.03,61.8,-0.4269,0.00079,6.93363]
[1779247227849,28.15,76590.03,61.8,-0.4269,0.00079,6.93363]
[1779247227902,28.15,76591.28,61.8,-0.42592,0.00079,6.93051]
[1779247228097,28.15,76591.28,61.8,-0.42592,0.00079,6.93051]
[1779247228313,28.15,76591.28,61.8,-0.42592,0.00079,6.93051]
[1779247228745,28.15,76596.78,61.8,-0.42158,0.00079,6.91627]
[1779247229752,28.15,76599.0,61.8,-0.41983,0.00079,6.91029]
[1779247232427,28.15,76599.14,61.8,-0.41958,0.00079,6.89705]
[1779247239439,28.14,76599.37,61.8,-0.41939,0.00079,6.89639]
[1779247239580,28.14,76599.37,61.8,-0.41939,0.00079,6.89639]
[1779247241773,28.14,76600.84,61.8,-0.41823,0.00079,6.89231]
[1779247242828,28.14,76601.19,61.8,-0.41795,0.00079,6.89133]
[1779247242847,28.14,76601.19,61.8,-0.41795,0.00079,6.89133]
[1779247242915,28.14,76601.19,61.8,-0.41795,0.00079,6.89133]
[1779247242882,28.14,76601.3,61.8,-0.41786,0.00079,6.89102]
[1779247243066,28.14,76601.3,61.8,-0.41786,0.00079,6.89102]
[1779247244347,28.14,76602.68,61.8,-0.41677,0.00079,6.88713]
[1779247244402,28.14,76602.68,61.8,-0.41677,0.00079,6.88713]
[1779247247878,28.13,76604.95,61.8,-0.41498,0.00079,6.88059]
[1779247248885,28.13,76611.87,61.8,-0.40955,0.00078,6.85997]
[1779247250022,28.13,76611.87,61.8,-0.40955,0.00078,6.85997]
[1779247254187,28.13,76612.6,61.8,-0.40896,0.00078,6.85767]
[1779247254927,28.12,76612.93,61.8,-0.4087,0.00078,6.85663]
[1779247258524,28.12,76613.51,61.8,-0.40824,0.00078,6.8548]
[1779247258955,28.12,76617.21,61.8,-0.40534,0.00078,6.84306]
[1779247261361,28.12,76617.63,61.8,-0.40501,0.00078,6.84169]
[1779247261464,28.12,76617.63,61.8,-0.40501,0.00078,6.84169]
[1779247261492,28.12,76617.63,61.8,-0.40501,0.00078,6.84169]
[1779247261574,28.12,76617.63,61.8,-0.40501,0.00078,6.84169]
[1779247261702,28.12,76618.36,61.8,-0.40444,0.00078,6.83932]
[1779247262545,28.12,76622.62,61.8,-0.40111,0.00078,6.82524]
[1779247263331,28.12,76622.62,61.8,-0.40111,0.00078,6.82524]
[1779247263871,28.12,76626.22,61.8,-0.3983,0.00078,6.81297]
[1779247264449,28.11,76632.59,61.8,-0.39336,0.00077,6.79046]
[1779247265344,28.11,76632.59,61.8,-0.39336,0.00077,6.79046]
[1779247265620,28.11,76636.1,61.8,-0.39064,0.00077,6.77761]
[1779247266285,28.11,76636.1,61.8,-0.39064,0.00077,6.77761]
[1779247269129,28.11,76636.33,61.8,-0.39045,0.00077,6.77672]
[1779247271364,28.11,76635.63,61.8,-0.39099,0.00077,6.77928]
[1779247271372,28.11,76635.63,61.8,-0.39099,0.00077,6.77928]
[1779247271869,28.11,76635.63,61.8,-0.39099,0.00077,6.77928]
[1779247271871,28.11,76635.63,61.8,-0.39098,0.00077,6.77927]
[1779247272712,28.11,76630.62,61.8,-0.39486,0.00078,6.79744]
[1779247273053,28.11,76626.85,61.8,-0.39779,0.00078,6.81069]
[1779247276734,28.11,76625.38,61.8,-0.39893,0.00078,6.81572]
[1779247277612,28.11,76625.38,61.8,-0.39892,0.00078,6.81571]
[1779247277615,28.11,76625.38,61.8,-0.39892,0.00078,6.81571]
[1779247277708,28.11,76629.31,61.8,-0.39587,0.00078,6.80203]
[1779247278089,28.11,76631.28,61.8,-0.39434,0.00078,6.79502]
[1779247283123,28.1,76631.7,61.8,-0.39399,0.00078,6.79341]
[1779247288158,28.09,76631.8,61.8,-0.39389,0.00078,6.79293]
[1779247293194,28.09,76630.31,61.8,-0.39484,0.00078,6.78512]
[1779247294008,28.09,76630.31,61.8,-0.39484,0.00078,6.78512]
[1779247294050,28.09,76630.31,61.8,-0.39484,0.00078,6.78512]
[1779247294448,28.09,76630.31,61.8,-0.39484,0.00078,6.78512]
[1779247294480,28.08,76626.05,61.8,-0.39815,0.00078,6.80004]
[1779247295421,28.08,76626.05,61.8,-0.39815,0.00078,6.80004]
[1779247295507,28.08,76621.02,61.8,-0.40207,0.00078,6.81709]
[1779247296193,28.08,76621.02,61.8,-0.40207,0.00078,6.81709]
[1779247301622,28.08,76622.18,61.8,-0.40115,0.00078,6.81313]
[1779247305448,28.07,76621.8,61.8,-0.40143,0.00078,6.81434]
[1779247305460,28.07,76621.8,61.8,-0.40143,0.00078,6.81434]
[1779247305771,28.07,76624.96,61.8,-0.39896,0.00078,6.8036]
[1779247306481,28.07,76624.96,61.8,-0.39896,0.00078,6.8036]
[1779247308322,28.07,76625.77,61.8,-0.39832,0.00078,6.80078]
[1779247308448,28.07,76625.77,61.8,-0.39832,0.00078,6.80078]
[1779247308546,28.07,76625.77,61.8,-0.39832,0.00078,6.80078]
[1779247309436,28.07,76623.55,61.8,-0.40004,0.00078,6.80834]
[1779247312797,28.06,76622.78,61.8,-0.40064,0.00078,6.81092]
[1779247313334,28.06,76618.63,61.8,-0.40388,0.00078,6.82469]
[1779247315873,28.06,76618.32,61.8,-0.40412,0.00078,6.82568]
[1779247315974,28.06,76619.69,61.8,-0.40303,0.00078,6.82115]
[1779247319912,28.06,76619.34,61.8,-0.40331,0.00078,6.82233]
[1779247319953,28.06,76619.58,61.8,-0.40313,0.00078,6.82156]
[1779247320351,28.06,76619.58,61.8,-0.40313,0.00078,6.82156]
[1779247320484,28.06,76619.58,61.8,-0.40313,0.00078,6.82156]
[1779247320513,28.06,76619.58,61.8,-0.40313,0.00078,6.82156]
[1779247320560,28.06,76619.58,61.8,-0.40313,0.00078,6.82156]
[1779247320849,28.06,76619.42,61.8,-0.40326,0.00078,6.82212]
[1779247321509,28.06,76619.42,62.6,-0.40326,0.00078,6.82212]
[1779247321818,28.07,76625.35,62.6,-0.39864,0.00078,6.80222]
[1779247327493,28.09,76626.33,62.6,-0.39797,0.00078,6.79922]
[1779247329018,28.1,76625.94,66.4,-0.39829,0.00078,6.80065]
[1779247329084,28.1,76625.6,66.4,-0.39855,0.00078,6.80182]
[1779247329091,28.1,76625.6,66.4,-0.39855,0.00078,6.80182]
[1779247329926,28.1,76625.6,66.4,-0.39855,0.00078,6.80182]
[1779247329991,28.1,76625.37,66.4,-0.39875,0.00078,6.8027]
[1779247333578,28.1,76625.43,66.4,-0.3987,0.00078,6.80247]
[1779247333633,28.1,76625.43,66.4,-0.3987,0.00078,6.80246]
[1779247339515,28.1,76625.54,66.4,-0.39862,0.00078,6.80213]
[1779247340497,28.1,76625.54,66.4,-0.39862,0.00078,6.80213]
[1779247340531,28.1,76625.54,66.4,-0.39862,0.00078,6.80214]
[1779247341110,28.1,76625.54,66.4,-0.39862,0.00078,6.80214]
[1779247341972,28.11,76619.73,66.4,-0.40316,0.00078,6.82169]
[1779247342406,28.11,76619.73,66.4,-0.40316,0.00078,6.82169]
[1779247342711,28.11,76612.89,66.4,-0.40852,0.00078,6.84357]
[1779247344546,28.11,76612.17,66.4,-0.40908,0.00078,6.8458]
[1779247344552,28.1,76612.2,66.4,-0.40905,0.00078,6.8457]
[1779247346972,28.11,76610.46,66.4,-0.41042,0.00079,6.85104]
[1779247347451,28.11,76610.46,66.4,-0.41042,0.00079,6.85104]
[1779247347505,28.11,76610.46,66.4,-0.41042,0.00079,6.85104]
[1779247347573,28.11,76606.94,66.4,-0.41319,0.00079,6.86159]
[1779247352608,28.11,76606.26,66.4,-0.4136,0.00079,6.85076]
[1779247355406,28.12,76604.88,66.4,-0.4147,0.00079,6.85482]
[1779247355411,28.12,76604.88,66.4,-0.4147,0.00079,6.85482]
[1779247355448,28.12,76604.88,66.4,-0.4147,0.00079,6.85482]
[1779247355852,28.12,76605.59,66.4,-0.41414,0.00079,6.85277]
[1779247356636,28.12,76607.83,66.4,-0.41238,0.00079,6.84618]
[1779247362026,28.12,76608.37,66.4,-0.41196,0.00079,6.8446]
[1779247364692,28.12,76606.58,66.4,-0.41338,0.00079,6.84995]
[1779247365699,28.13,76603.98,66.4,-0.41543,0.00079,6.85751]
[1779247367563,28.13,76604.01,66.4,-0.41541,0.00079,6.85743]
[1779247372464,28.13,76604.88,66.4,-0.41473,0.00079,6.85493]
[1779247373448,28.13,76605.35,66.4,-0.41436,0.00079,6.85357]
[1779247377450,28.13,76605.08,66.4,-0.41458,0.00079,6.85438]
[1779247377783,28.13,76603.36,66.4,-0.41593,0.00079,6.85934]
[1779247378494,28.13,76603.36,66.4,-0.41593,0.00079,6.85934]
[1779247382491,28.13,76603.55,66.4,-0.41579,0.00079,6.8588]
[1779247382605,28.13,76603.55,66.4,-0.41579,0.00079,6.8588]
[1779247383035,28.13,76603.55,66.4,-0.41579,0.00079,6.8588]
[1779247383825,28.13,76601.14,66.4,-0.41769,0.00079,6.86562]
[1779247388861,28.13,76600.71,66.4,-0.41803,0.00079,6.86682]
[1779247389128,28.13,76600.71,66.4,-0.41803,0.00079,6.86682]
[1779247391580,28.13,76600.99,66.4,-0.41781,0.00079,6.86604]
[1779247391882,28.13,76601.03,66.4,-0.41778,0.00079,6.86593]
[1779247396918,28.13,76601.49,66.4,-0.41741,0.00079,6.86463]
[1779247400123,28.13,76601.24,66.4,-0.4176,0.00079,6.86532]
[1779247407262,28.13,76601.1,66.4,-0.41771,0.00079,6.8657]
[1779247410914,28.13,76601.1,66.4,-0.41771,0.00079,6.8657]
[1779247411016,28.13,76602.82,66.4,-0.41621,0.00079,6.84791]
[1779247413786,28.13,76602.82,66.4,-0.41621,0.00079,6.84791]
[1779247414037,28.13,76604.84,66.4,-0.41461,0.00079,6.84211]
[1779247415100,28.13,76604.84,66.4,-0.41461,0.00079,6.84211]
[1779247416051,28.13,76607.18,66.4,-0.41277,0.00079,6.83526]
[1779247421086,28.13,76606.95,66.4,-0.41296,0.00079,6.83598]
[1779247421215,28.13,76606.95,66.4,-0.41296,0.00079,6.83598]
[1779247425133,28.13,76604.52,66.4,-0.41488,0.00079,6.84311]
[1779247425449,28.13,76604.52,66.4,-0.41488,0.00079,6.84311]
[1779247426121,28.13,76601.43,66.4,-0.41732,0.00079,6.85191]
[1779247429142,28.13,76599.8,66.4,-0.41861,0.00079,6.85645]
[1779247430482,28.13,76599.8,66.4,-0.41861,0.00079,6.85645]
[1779247431238,28.13,76599.92,66.4,-0.41852,0.00079,6.85611]
[1779247431992,28.13,76599.92,66.4,-0.41852,0.00079,6.85611]
[1779247432046,28.13,76598.06,66.4,-0.41999,0.00079,6.86122]
[1779247432831,28.13,76598.06,66.4,-0.41999,0.00079,6.86122]
[1779247432832,28.13,76598.06,66.4,-0.41999,0.00079,6.86122]
[1779247439534,28.14,76598.09,66.4,-0.41998,0.00079,6.86118]
[1779247439537,28.14,76598.09,66.4,-0.41998,0.00079,6.86118]
[1779247441080,28.14,76596.23,66.4,-0.42146,0.00079,6.86621]
[1779247444606,28.14,76595.8,66.4,-0.4218,0.00079,6.86736]
[1779247444708,28.14,76595.8,66.4,-0.4218,0.00079,6.86737]
[1779247449900,28.14,76597.39,66.4,-0.42054,0.00079,6.86312]
[1779247456344,28.14,76597.42,66.4,-0.42052,0.00079,6.86302]
[1779247456445,28.14,76597.5,66.4,-0.42045,0.00079,6.86278]
[1779247459893,28.14,76597.24,66.4,-0.42065,0.00079,6.86347]
[1779247466301,28.14,76597.19,66.4,-0.42069,0.00079,6.86361]
[1779247466344,28.14,76597.19,66.4,-0.42069,0.00079,6.86361]
[1779247466401,28.14,76597.17,66.4,-0.42071,0.00079,6.86367]
[1779247470754,28.14,76595.81,66.4,-0.42179,0.00079,6.86732]
[1779247476646,28.14,76595.85,66.4,-0.42163,0.00079,6.85432]
[1779247476724,28.14,76595.85,66.4,-0.42163,0.00079,6.85432]
[1779247476860,28.14,76595.85,66.4,-0.42163,0.00079,6.85432]
[1779247477449,28.14,76595.39,66.4,-0.422,0.00079,6.85555]
[1779247477505,28.14,76595.39,66.4,-0.422,0.00079,6.85555]
[1779247477550,28.14,76586.77,66.4,-0.42885,0.0008,6.87735]
[1779247479170,28.14,76586.77,66.4,-0.42885,0.0008,6.87735]
[1779247481888,28.15,76586.06,66.4,-0.42942,0.0008,6.87907]
[1779247482307,28.15,76585.05,66.4,-0.43022,0.0008,6.88147]
[1779247482513,28.15,76586.67,66.4,-0.42893,0.0008,6.87761]
[1779247487090,28.15,76586.72,66.4,-0.4289,0.0008,6.87749]
[1779247487109,28.15,76586.74,66.4,-0.42888,0.0008,6.87745]
[1779247487548,28.15,76592.67,66.4,-0.42417,0.00079,6.86268]
[1779247488555,28.15,76594.56,66.4,-0.42267,0.00079,6.85777]
[1779247490895,28.15,76594.56,66.4,-0.42267,0.00079,6.85777]
[1779247490997,28.15,76594.56,66.4,-0.42267,0.00079,6.8578]
[1779247493664,28.15,76594.48,66.4,-0.42274,0.00079,6.85802]
[1779247493747,28.16,76594.48,66.4,-0.42275,0.00079,6.85804]
[1779247495080,28.16,76587.0,66.4,-0.42869,0.0008,6.87688]
[1779247497996,28.16,76576.41,66.4,-0.43714,0.0008,6.90093]
[1779247499911,28.16,76576.28,66.4,-0.43724,0.0008,6.9012]
[1779247499971,28.16,76576.28,66.4,-0.43724,0.0008,6.9012]
[1779247500126,28.16,76576.55,66.4,-0.43702,0.0008,6.90062]
[1779247504191,28.16,76576.44,66.4,-0.43711,0.0008,6.90086]
[1779247507935,28.16,76576.16,66.4,-0.43734,0.0008,6.90145]
[1779247513731,28.16,76576.23,66.4,-0.43728,0.0008,6.90131]
[1779247518942,28.16,76576.33,66.4,-0.4372,0.0008,6.9011]
[1779247519124,28.16,76576.33,66.4,-0.4372,0.0008,6.9011]
[1779247519141,28.16,76576.33,66.4,-0.43721,0.0008,6.9011]
[1779247519426,28.16,76576.33,66.4,-0.43721,0.0008,6.9011]
[1779247519448,28.16,76576.33,66.4,-0.43721,0.0008,6.9011]
[1779247519889,28.16,76584.72,66.4,-0.43051,0.0008,6.88233]
[1779247520780,28.16,76586.55,66.4,-0.42906,0.0008,6.87798]
[1779247522959,28.16,76589.35,66.4,-0.42683,0.0008,6.87116]
[1779247524808,28.16,76591.95,66.4,-0.42477,0.00079,6.86464]
[1779247529843,28.17,76592.41,66.4,-0.42443,0.00079,6.86353]
[1779247530850,28.17,76594.79,66.4,-0.42254,0.00079,6.85737]
[1779247535887,28.18,76591.82,66.4,-0.42479,0.0008,6.8522]
[1779247536962,28.18,76591.82,66.4,-0.42479,0.0008,6.8522]
[1779247538664,28.18,76591.97,66.4,-0.42468,0.00079,6.85184]
[1779247543944,28.19,76592.66,66.4,-0.42416,0.00079,6.85017]
[1779247544620,28.19,76592.66,66.4,-0.42416,0.00079,6.85017]
[1779247545201,28.19,76592.66,66.4,-0.42416,0.00079,6.85017]
[1779247550007,28.2,76592.5,66.4,-0.42431,0.00079,6.85065]
[1779247550993,28.2,76594.7,66.4,-0.42257,0.00079,6.84497]
[1779247554637,28.21,76594.76,66.4,-0.42253,0.00079,6.84484]
[1779247556120,28.21,76596.74,66.4,-0.42096,0.00079,6.83962]
[1779247562072,28.22,76596.01,66.4,-0.42156,0.00079,6.84164]
[1779247562606,28.22,76596.01,66.4,-0.42156,0.00079,6.84164]
[1779247565071,28.22,76597.28,66.4,-0.42056,0.00079,6.83827]
[1779247570128,28.23,76596.3,66.4,-0.42136,0.00079,6.84096]
[1779247575073,28.23,76597.69,66.4,-0.42028,0.00079,6.83729]
[1779247577336,28.24,76598.51,66.4,-0.41964,0.00079,6.83511]
[1779247577338,28.24,76598.51,66.4,-0.41964,0.00079,6.83511]
[1779247578184,28.24,76600.96,66.4,-0.41771,0.00079,6.82839]
[1779247583219,28.25,76600.84,66.4,-0.41783,0.00079,6.82882]
[1779247586793,28.26,76601.73,66.4,-0.41714,0.00079,6.82639]
[1779247586807,28.26,76601.73,66.4,-0.41714,0.00079,6.82639]
[1779247586881,28.26,76601.73,66.4,-0.41714,0.00079,6.82639]
[1779247587146,28.26,76601.73,66.4,-0.41714,0.00079,6.82639]
[1779247587247,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247587319,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247587465,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247587630,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247587827,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247588034,28.26,76606.92,66.4,-0.41305,0.00079,6.81152]
[1779247588254,28.26,76619.38,66.4,-0.40326,0.00078,6.77286]
[1779247588720,28.26,76619.38,66.4,-0.40326,0.00078,6.77286]
[1779247589261,28.26,76625.66,66.4,-0.39836,0.00078,6.75183]
[1779247591275,28.26,76627.13,66.4,-0.39704,0.00078,6.73366]
[1779247592657,28.26,76627.29,66.4,-0.39692,0.00078,6.73313]
[1779247592694,28.26,76627.29,66.4,-0.39692,0.00078,6.73313]
[1779247593130,28.26,76627.29,66.4,-0.39692,0.00078,6.73313]
[1779247593289,28.26,76627.58,66.4,-0.3967,0.00078,6.73215]
[1779247594483,28.26,76632.58,66.4,-0.3928,0.00078,6.71441]
[1779247596657,28.27,76632.88,66.4,-0.39257,0.00078,6.71335]
[1779247598250,28.27,76632.9,66.4,-0.39256,0.00078,6.71331]
[1779247600008,28.27,76633.04,66.4,-0.39246,0.00078,6.71282]
[1779247605373,28.27,76633.04,66.4,-0.39247,0.00078,6.71286]
[1779247606984,28.27,76633.04,66.4,-0.39247,0.00078,6.71286]
[1779247607171,28.27,76633.04,66.4,-0.39247,0.00078,6.71286]
[1779247607220,28.27,76633.04,66.4,-0.39247,0.00078,6.71287]
[1779247608203,28.27,76640.31,66.4,-0.38682,0.00078,6.68586]
[1779247609403,28.27,76642.22,66.4,-0.38534,0.00077,6.67855]
[1779247611082,28.27,76642.22,66.4,-0.38534,0.00077,6.67855]
[1779247611182,28.27,76642.22,66.4,-0.38534,0.00077,6.67855]
[1779247612424,28.27,76639.89,66.4,-0.38715,0.00078,6.68747]
[1779247613477,28.27,76639.89,66.4,-0.38715,0.00078,6.68747]
[1779247617240,28.27,76640.68,66.4,-0.38653,0.00077,6.68445]
[1779247617411,28.27,76640.58,66.4,-0.38661,0.00078,6.68483]
[1779247617459,28.27,76640.72,66.4,-0.3865,0.00077,6.6843]
[1779247619175,28.27,76640.72,66.4,-0.3865,0.00077,6.6843]
[1779247619264,28.27,76640.1,66.4,-0.38698,0.00078,6.68665]
[1779247623770,28.27,76640.56,66.4,-0.38662,0.00078,6.68488]
[1779247623871,28.27,76640.56,66.4,-0.38662,0.00078,6.68488]
[1779247624055,28.27,76640.56,66.4,-0.38662,0.00078,6.68488]
[1779247624158,28.27,76640.56,66.4,-0.38662,0.00078,6.68488]
[1779247624296,28.27,76643.11,66.4,-0.38464,0.00077,6.67506]
[1779247625095,28.27,76643.11,66.4,-0.38464,0.00077,6.67506]
[1779247625160,28.27,76643.11,66.4,-0.38464,0.00077,6.67506]
[1779247625179,28.27,76643.11,66.4,-0.38464,0.00077,6.67506]
[1779247625211,28.27,76643.11,66.4,-0.38464,0.00077,6.67506]
[1779247625312,28.27,76649.16,66.4,-0.37997,0.00077,6.65114]
[1779247625439,28.27,76649.16,66.4,-0.37997,0.00077,6.65114]
[1779247625483,28.27,76649.16,66.4,-0.37997,0.00077,6.65114]
[1779247625767,28.27,76657.65,66.4,-0.37344,0.00077,6.61605]
[1779247626793,28.27,76660.37,66.4,-0.37136,0.00077,6.60448]
[1779247627534,28.27,76660.37,66.4,-0.37136,0.00077,6.60448]
[1779247627622,28.27,76661.35,66.4,-0.37061,0.00076,6.60025]
[1779247630278,28.27,76661.59,66.4,-0.37044,0.00076,6.59925]
[1779247632624,28.28,76660.95,66.4,-0.37094,0.00076,6.60208]
[1779247637343,28.28,76661.71,66.4,-0.37037,0.00076,6.59888]
[1779247637352,28.28,76661.71,66.4,-0.37037,0.00076,6.59888]
[1779247636703,28.28,76666.53,66.4,-0.36669,0.00076,6.57771]
[1779247637453,28.28,76666.53,66.4,-0.36669,0.00076,6.57771]
[1779247638278,28.28,76674.85,66.4,-0.36038,0.00076,6.53989]
[1779247638840,28.28,76676.68,66.4,-0.35899,0.00076,6.53134]
[1779247645168,28.28,76676.25,66.4,-0.3593,0.00076,6.53328]
[1779247646050,28.27,76676.49,66.4,-0.35911,0.00076,6.53212]
[1779247646125,28.27,76677.4,66.4,-0.35842,0.00076,6.52783]
[1779247647522,28.27,76677.48,66.4,-0.35836,0.00076,6.52743]
[1779247649338,28.27,76681.19,66.4,-0.35555,0.00075,6.50975]
[1779247653448,28.27,76680.46,66.4,-0.35584,0.00076,6.49965]
[1779247657182,28.27,76678.89,66.4,-0.35703,0.00076,6.50711]
[1779247657343,28.27,76678.86,66.4,-0.35705,0.00076,6.50722]
[1779247658326,28.27,76675.77,66.4,-0.35938,0.00076,6.52178]
[1779247661993,28.27,76676.98,66.4,-0.35846,0.00076,6.51605]
[1779247662211,28.27,76676.98,66.4,-0.35846,0.00076,6.51605]
[1779247662268,28.26,76677.27,66.4,-0.35823,0.00076,6.51465]
[1779247662521,28.26,76677.27,66.4,-0.35823,0.00076,6.51465]
[1779247662538,28.26,76677.27,66.4,-0.35823,0.00076,6.51465]
[1779247663151,28.26,76677.27,66.4,-0.35823,0.00076,6.51465]
[1779247663246,28.26,76688.59,66.4,-0.34969,0.00075,6.45974]
[1779247664129,28.26,76688.59,66.4,-0.34969,0.00075,6.45974]
[1779247664329,28.26,76690.72,66.4,-0.34808,0.00075,6.44907]
[1779247664640,28.26,76690.72,66.4,-0.34808,0.00075,6.44907]
[1779247664791,28.26,76693.54,66.4,-0.34597,0.00075,6.43482]
[1779247669825,28.26,76693.36,66.4,-0.3461,0.00075,6.4357]
[1779247674761,28.26,76693.45,66.4,-0.34603,0.00075,6.43522]
[1779247680253,28.26,76696.23,66.4,-0.34395,0.00075,6.42098]
[1779247681259,28.26,76701.94,66.4,-0.3397,0.00074,6.39124]
[1779247682271,28.26,76707.37,66.4,-0.33568,0.00074,6.36231]
[1779247683206,28.26,76707.37,66.6,-0.33568,0.00074,6.36231]
[1779247683380,28.26,76707.37,66.6,-0.33568,0.00074,6.36231]
[1779247683294,28.26,76709.94,66.6,-0.33379,0.00074,6.34844]
[1779247684326,28.26,76709.94,66.6,-0.33379,0.00074,6.34844]
[1779247684363,28.26,76711.17,66.6,-0.33289,0.00074,6.34179]
[1779247685152,28.26,76711.17,66.6,-0.33289,0.00074,6.34179]
[1779247685156,28.26,76711.17,66.6,-0.33289,0.00074,6.34179]
[1779247685341,28.27,76717.9,66.6,-0.32795,0.00073,6.30454]
[1779247687967,28.27,76718.68,66.7,-0.32739,0.00073,6.3002]
[1779247687989,28.27,76718.68,66.7,-0.32739,0.00073,6.3002]
[1779247688167,28.27,76719.22,66.7,-0.32701,0.00073,6.29726]
[1779247689301,28.27,76725.5,66.7,-0.32243,0.00073,6.26144]
[1779247691326,28.27,76725.76,66.7,-0.32224,0.00073,6.25997]
[1779247691333,28.27,76725.76,66.7,-0.32224,0.00073,6.25997]
[1779247691335,28.27,76725.76,66.7,-0.32224,0.00073,6.25997]
[1779247691376,28.27,76735.0,66.7,-0.31556,0.00072,6.20583]
[1779247693393,28.27,76736.81,66.7,-0.31427,0.00072,6.19513]
[1779247693995,28.28,76738.18,66.7,-0.31331,0.00072,6.18711]
[1779247696009,28.28,76740.56,66.7,-0.31163,0.00072,6.17292]
[1779247698023,28.28,76737.51,66.7,-0.31384,0.00072,6.1915]
[1779247703063,28.29,76736.81,66.7,-0.31438,0.00072,6.19601]
[1779247704422,28.29,76734.54,66.7,-0.31603,0.00072,6.20969]
[1779247710107,28.3,76734.65,66.7,-0.31599,0.00072,6.20941]
[1779247711114,28.3,76729.86,66.7,-0.31915,0.00072,6.22372]
[1779247716149,28.31,76730.66,66.7,-0.3186,0.00072,6.21925]
[1779247722336,28.31,76730.41,66.7,-0.3188,0.00072,6.22089]
[1779247723197,28.31,76724.77,66.7,-0.32291,0.00073,6.25374]
[1779247724278,28.31,76724.77,66.7,-0.32291,0.00073,6.25374]
[1779247724417,28.31,76722.42,66.7,-0.32463,0.00073,6.26719]
[1779247726219,28.31,76720.24,66.7,-0.32623,0.00073,6.27963]
[1779247731254,28.32,76721.07,66.7,-0.32564,0.00073,6.27507]
[1779247736289,28.32,76721.14,66.7,-0.3256,0.00073,6.27483]
[1779247740317,28.32,76724.44,66.7,-0.32321,0.00073,6.25613]
[1779247740472,28.32,76724.44,66.7,-0.32321,0.00073,6.25613]
[1779247741324,28.32,76727.63,66.7,-0.3209,0.00073,6.23775]
[1779247744163,28.32,76727.84,66.7,-0.32075,0.00073,6.23658]
[1779247744346,28.33,76738.45,66.7,-0.3131,0.00072,6.17393]
[1779247744575,28.33,76738.45,66.7,-0.3131,0.00072,6.17393]
[1779247745410,28.33,76749.04,66.7,-0.30555,0.00071,6.10927]
[1779247747549,28.33,76747.3,66.7,-0.30682,0.00071,6.12035]
[1779247748373,28.33,76747.76,66.7,-0.3065,0.00071,6.11758]
[1779247749402,28.33,76747.76,66.7,-0.3065,0.00071,6.11758]
[1779247751005,28.34,76748.17,66.7,-0.30622,0.00071,6.11517]
[1779247751395,28.34,76747.76,66.7,-0.30652,0.00071,6.11775]
[1779247753408,28.34,76742.39,66.7,-0.31035,0.00071,6.15073]
[1779247753740,28.34,76742.39,66.7,-0.31035,0.00071,6.15073]
[1779247754416,28.34,76738.51,66.7,-0.31313,0.00072,6.1742]
[1779247754760,28.34,76738.51,66.7,-0.31313,0.00072,6.1742]
[1779247755423,28.34,76737.4,66.7,-0.31393,0.00072,6.18086]
[1779247759962,28.34,76737.43,66.7,-0.31393,0.00072,6.18089]
[1779247761464,28.34,76732.66,66.7,-0.31738,0.00072,6.20934]
[1779247765812,28.35,76729.81,66.7,-0.31946,0.00072,6.22625]
[1779247766499,28.35,76727.53,66.7,-0.32112,0.00073,6.23953]
[1779247770429,28.35,76730.06,66.7,-0.3193,0.00072,6.22493]
[1779247770687,28.35,76734.56,66.7,-0.31605,0.00072,6.19846]
[1779247771585,28.35,76734.56,66.7,-0.31605,0.00072,6.19846]
[1779247771589,28.35,76734.56,66.7,-0.31605,0.00072,6.19846]
[1779247772454,28.35,76734.56,66.7,-0.31605,0.00072,6.19846]
[1779247771687,28.35,76735.24,66.7,-0.31526,0.00072,6.18044]
[1779247772542,28.35,76736.02,66.7,-0.31471,0.00072,6.1759]
[1779247777578,28.36,76737.55,66.7,-0.31365,0.00072,6.16714]
[1779247782614,28.37,76734.59,66.7,-0.31583,0.00072,6.18517]
[1779247784340,28.37,76734.59,66.7,-0.31583,0.00072,6.18517]
[1779247784614,28.37,76735.44,66.7,-0.31523,0.00072,6.18026]
[1779247785131,28.37,76733.04,66.7,-0.31697,0.00072,6.19453]
[1779247791255,28.38,76732.42,66.7,-0.31745,0.00072,6.19841]
[1779247796713,28.39,76732.6,66.7,-0.31736,0.00072,6.19774]
[1779247800376,28.39,76732.58,66.7,-0.31739,0.00072,6.19791]
[1779247800384,28.39,76732.65,66.7,-0.31735,0.00072,6.19767]
[1779247800741,28.39,76730.37,66.7,-0.319,0.00072,6.21103]
[1779247801748,28.39,76728.27,66.7,-0.32053,0.00072,6.22332]
[1779247804647,28.4,76728.03,66.7,-0.32072,0.00072,6.22484]
[1779247806234,28.4,76721.07,66.7,-0.3258,0.00073,6.26478]
[1779247807472,28.4,76716.65,66.7,-0.32903,0.00073,6.28954]
[1779247808206,28.4,76712.32,66.7,-0.33221,0.00074,6.31339]
[1779247809370,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247809810,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247809874,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247809960,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247810044,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247810147,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247810209,28.4,76710.21,66.7,-0.33376,0.00074,6.32486]
[1779247810494,28.4,76708.73,66.7,-0.33485,0.00074,6.33284]
[1779247810604,28.4,76708.73,66.7,-0.33485,0.00074,6.33284]
[1779247811047,28.4,76693.23,66.7,-0.34637,0.00075,6.4138]
[1779247812529,28.4,76693.23,66.7,-0.34637,0.00075,6.4138]
[1779247813846,28.4,76691.41,66.7,-0.34773,0.00075,6.42296]
[1779247815510,28.4,76691.41,66.7,-0.34773,0.00075,6.42296]
[1779247822438,28.4,76691.61,66.7,-0.34758,0.00075,6.42195]
[1779247828203,28.4,76690.86,66.7,-0.34814,0.00075,6.42569]
[1779247828412,28.4,76690.86,66.7,-0.34814,0.00075,6.42569]
[1779247828952,28.4,76696.43,66.7,-0.34397,0.00075,6.39749]
[1779247830413,28.4,76696.43,66.7,-0.34397,0.00075,6.39749]
[1779247831720,28.4,76697.82,66.7,-0.34265,0.00075,6.37652]
[1779247831746,28.4,76697.82,66.7,-0.34265,0.00075,6.37652]
[1779247831780,28.4,76697.82,66.7,-0.34265,0.00075,6.37652]
[1779247831973,28.4,76699.5,66.7,-0.3414,0.00074,6.36782]
[1779247835817,28.39,76700.12,66.7,-0.34092,0.00074,6.36448]
[1779247836370,28.39,76700.24,66.7,-0.34083,0.00074,6.36383]
[1779247838709,28.39,76699.09,66.7,-0.34169,0.00075,6.3698]
[1779247839023,28.39,76699.02,66.7,-0.34173,0.00075,6.37011]
[1779247839932,28.39,76699.02,66.7,-0.34173,0.00075,6.37011]
[1779247842129,28.39,76700.25,66.7,-0.3408,0.00074,6.36363]
[1779247842230,28.39,76698.66,66.7,-0.34198,0.00075,6.37184]
[1779247843050,28.39,76696.74,66.7,-0.34341,0.00075,6.3817]
[1779247848443,28.38,76696.63,66.7,-0.34345,0.00075,6.38203]
[1779247848513,28.38,76696.49,66.7,-0.34355,0.00075,6.38269]
[1779247849620,28.38,76695.82,66.7,-0.34404,0.00075,6.38607]
[1779247849667,28.38,76695.82,66.7,-0.34404,0.00075,6.38607]
[1779247850482,28.37,76693.14,66.7,-0.34604,0.00075,6.39966]
[1779247852114,28.37,76690.46,66.7,-0.34803,0.00075,6.41302]
[1779247854335,28.37,76689.86,66.7,-0.34847,0.00075,6.41595]
[1779247854345,28.37,76689.86,66.7,-0.34847,0.00075,6.41595]
[1779247854457,28.37,76689.86,66.7,-0.34847,0.00075,6.41595]
[1779247854494,28.37,76689.1,66.7,-0.34903,0.00075,6.41966]
[1779247855426,28.37,76684.49,66.7,-0.3525,0.00075,6.44236]
[1779247856142,28.36,76682.22,66.7,-0.35421,0.00076,6.45334]
[1779247856674,28.36,76682.22,66.7,-0.35421,0.00076,6.45334]
[1779247862184,28.36,76682.18,66.7,-0.35422,0.00076,6.45337]
[1779247863455,28.36,76682.18,66.7,-0.35422,0.00076,6.45337]
[1779247863543,28.36,76682.18,66.7,-0.35422,0.00076,6.45337]
[1779247865481,28.36,76680.88,66.7,-0.35519,0.00076,6.45956]
[1779247866618,28.36,76679.76,66.7,-0.35604,0.00076,6.46489]
[1779247867219,28.36,76680.16,66.7,-0.35573,0.00076,6.46294]
[1779247872254,28.36,76680.11,66.7,-0.35577,0.00076,6.46319]
[1779247876282,28.36,76676.92,66.7,-0.35819,0.00076,6.47832]
[1779247877459,28.36,76674.86,66.7,-0.35975,0.00076,6.48794]
[1779247878298,28.36,76672.21,66.7,-0.36177,0.00076,6.50018]
[1779247883521,28.35,76671.92,66.7,-0.36198,0.00076,6.50142]
[1779247888645,28.35,76672.35,66.7,-0.36163,0.00076,6.49933]
[1779247890382,28.35,76674.34,66.7,-0.36011,0.00076,6.49011]
[1779247895417,28.34,76674.82,66.7,-0.35949,0.00076,6.47421]
[1779247900452,28.34,76673.86,66.7,-0.36021,0.00076,6.47862]
[1779247902466,28.34,76677.05,66.7,-0.35778,0.00076,6.46367]
[1779247903093,28.34,76677.05,66.7,-0.35778,0.00076,6.46367]
[1779247903226,28.34,76677.05,66.7,-0.35778,0.00076,6.46367]
[1779247903621,28.34,76685.36,66.7,-0.35147,0.00076,6.42368]
[1779247904479,28.34,76688.33,66.7,-0.34923,0.00075,6.40899]
[1779247905753,28.34,76688.66,66.7,-0.34898,0.00075,6.40735]
[1779247905802,28.34,76688.66,66.7,-0.34898,0.00075,6.40735]
[1779247905856,28.34,76688.66,66.7,-0.34898,0.00075,6.40735]
[1779247906494,28.34,76691.41,66.7,-0.34691,0.00075,6.39355]
[1779247910495,28.34,76692.42,66.7,-0.34615,0.00075,6.38843]
[1779247913542,28.34,76694.51,66.7,-0.34458,0.00075,6.37779]
[1779247914609,28.34,76694.51,66.7,-0.34458,0.00075,6.37779]
[1779247915557,28.34,76697.64,66.7,-0.34223,0.00075,6.36166]
[1779247918578,28.34,76699.72,66.7,-0.34067,0.00075,6.35082]
[1779247921676,28.34,76700.99,66.7,-0.33973,0.00075,6.34416]
[1779247921820,28.34,76700.99,66.7,-0.33973,0.00075,6.34416]
[1779247921833,28.34,76700.99,66.7,-0.33973,0.00075,6.34416]
[1779247922607,28.34,76703.55,66.7,-0.33782,0.00074,6.33064]
[1779247923291,28.34,76703.55,66.7,-0.33782,0.00074,6.33064]
[1779247923621,28.34,76709.07,66.7,-0.33372,0.00074,6.30099]
[1779247924621,28.34,76711.84,66.7,-0.33167,0.00074,6.28588]
[1779247929821,28.35,76713.47,66.7,-0.33049,0.00074,6.27705]
[1779247935698,28.35,76713.66,66.7,-0.33039,0.00074,6.27628]
[1779247940735,28.36,76714.96,66.7,-0.32945,0.00074,6.26927]
[1779247945770,28.36,76716.48,66.7,-0.32836,0.00074,6.26103]
[1779247951546,28.37,76716.53,66.7,-0.32835,0.00074,6.26095]
[1779247956858,28.37,76713.98,66.7,-0.32997,0.00074,6.26146]
[1779247956963,28.37,76713.98,66.7,-0.32997,0.00074,6.26146]
[1779247957612,28.37,76713.55,66.7,-0.3303,0.00074,6.26389]
[1779247958245,28.37,76713.55,66.7,-0.3303,0.00074,6.26389]
[1779247958598,28.37,76713.55,66.7,-0.3303,0.00074,6.26389]
[1779247958620,28.37,76701.16,66.7,-0.3395,0.00075,6.33071]
[1779247960868,28.37,76701.14,66.7,-0.3395,0.00075,6.33072]
[1779247961881,28.37,76703.05,66.7,-0.33807,0.00075,6.32059]
[1779247963889,28.37,76703.26,66.7,-0.33791,0.00075,6.31944]
[1779247967598,28.37,76704.7,66.7,-0.33682,0.00074,6.31167]
[1779247969335,28.37,76704.7,66.7,-0.33681,0.00074,6.31161]
[1779247969508,28.37,76704.7,66.7,-0.33681,0.00074,6.31161]
[1779247971464,28.36,76704.39,66.7,-0.33699,0.00074,6.3129]
[1779247971511,28.35,76704.33,66.7,-0.337,0.00075,6.31292]
[1779247974052,28.35,76704.14,66.7,-0.33714,0.00075,6.31394]
[1779247974319,28.35,76704.14,66.7,-0.33714,0.00075,6.31394]
[1779247974498,28.33,76704.04,66.7,-0.33711,0.00075,6.31372]
[1779247974974,28.33,76693.11,66.7,-0.3453,0.00075,6.37074]
[1779247980607,28.32,76694.33,66.7,-0.34435,0.00075,6.36428]
[1779247981021,28.32,76697.75,66.7,-0.34176,0.00075,6.34649]
[1779247983449,28.32,76698.12,66.7,-0.34147,0.00075,6.34446]
[1779247983499,28.32,76698.12,66.7,-0.34147,0.00075,6.34446]
[1779247985049,28.31,76703.36,66.7,-0.33754,0.00075,6.31675]
[1779247988709,28.31,76705.21,66.7,-0.33614,0.00075,6.30674]
[1779247989578,28.31,76705.21,66.7,-0.33614,0.00075,6.30674]
[1779247989679,28.31,76706.91,66.7,-0.33487,0.00074,6.29756]
[1779247990084,28.31,76709.32,66.7,-0.33308,0.00074,6.28447]
[1779247991093,28.31,76711.42,66.7,-0.33152,0.00074,6.27293]
[1779247994048,28.31,76710.64,66.7,-0.33209,0.00074,6.27718]
[1779247994795,28.31,76709.08,66.7,-0.33325,0.00074,6.28569]
[1779247995448,28.31,76709.08,66.7,-0.33325,0.00074,6.28569]
[1779247995667,28.31,76709.08,66.7,-0.33325,0.00074,6.28569]
[1779247995696,28.31,76700.56,66.7,-0.3396,0.00075,6.33135]
[1779247995921,28.31,76700.56,66.7,-0.3396,0.00075,6.33135]
[1779247996699,28.31,76691.85,66.7,-0.34614,0.00075,6.37638]
[1779247997135,28.31,76689.84,66.7,-0.34765,0.00076,6.38653]
[1779247999932,28.3,76689.47,66.7,-0.34792,0.00076,6.3883]
[1779248004946,28.29,76690.87,66.7,-0.34681,0.00075,6.38087]
[1779248006198,28.29,76693.11,66.7,-0.3451,0.00075,6.36935]
[1779248008150,28.29,76693.29,66.7,-0.34495,0.00075,6.36837]
[1779248010035,28.29,76693.3,66.7,-0.34494,0.00075,6.36825]
[1779248014947,28.29,76693.21,66.7,-0.34473,0.00075,6.35491]
[1779248016623,28.29,76694.17,66.7,-0.34401,0.00075,6.34998]
[1779248016641,28.29,76694.17,66.7,-0.34401,0.00075,6.34998]
[1779248021776,28.29,76694.02,66.7,-0.34413,0.00075,6.35081]
[1779248021795,28.29,76694.02,66.7,-0.34413,0.00075,6.35081]
[1779248021940,28.29,76694.02,66.7,-0.34413,0.00075,6.35081]
[1779248022648,28.29,76695.17,66.7,-0.34326,0.00075,6.34483]
[1779248023451,28.29,76695.17,66.7,-0.34326,0.00075,6.34483]
[1779248024324,28.28,76703.32,66.7,-0.33712,0.00075,6.3019]
[1779248027871,28.28,76703.47,66.7,-0.337,0.00075,6.30105]
[1779248032380,28.28,76706.49,66.7,-0.33473,0.00075,6.28472]
[1779248033557,28.28,76708.88,66.7,-0.33295,0.00074,6.27171]
[1779248034506,28.28,76714.45,66.7,-0.32881,0.00074,6.24093]
[1779248035359,28.28,76714.45,66.7,-0.32881,0.00074,6.24093]
[1779248035401,28.28,76717.44,66.7,-0.32661,0.00074,6.22416]
[1779248039886,28.28,76716.97,66.7,-0.32697,0.00074,6.22696]
[1779248039933,28.28,76716.97,66.7,-0.32697,0.00074,6.22696]
[1779248040436,28.29,76713.9,66.7,-0.32925,0.00074,6.24421]
[1779248045076,28.29,76713.05,66.7,-0.32989,0.00074,6.24903]
[1779248045630,28.29,76713.05,66.7,-0.32989,0.00074,6.24903]
[1779248045673,28.29,76709.93,66.7,-0.33221,0.00074,6.26625]
[1779248046478,28.29,76705.74,66.7,-0.33533,0.00075,6.28903]
[1779248051607,28.28,76706.63,66.7,-0.33465,0.00075,6.2841]
[1779248054534,28.28,76704.69,66.7,-0.33608,0.00075,6.29444]
[1779248058193,28.28,76704.26,66.7,-0.33639,0.00075,6.29664]
[1779248064604,28.27,76705.46,66.7,-0.33546,0.00075,6.28994]
[1779248070646,28.27,76704.63,66.7,-0.33605,0.00075,6.29421]
[1779248075681,28.26,76704.36,66.7,-0.33594,0.00075,6.28156]
[1779248080715,28.26,76704.4,66.7,-0.33589,0.00075,6.28118]
[1779248082705,28.26,76704.4,66.7,-0.33589,0.00075,6.28118]
[1779248082730,28.26,76702.34,66.7,-0.33743,0.00075,6.29217]
[1779248083448,28.26,76702.34,66.7,-0.33743,0.00075,6.29217]
[1779248083737,28.26,76697.08,66.7,-0.34138,0.00075,6.31994]
[1779248088772,28.25,76697.88,66.7,-0.34075,0.00075,6.31556]
[1779248089779,28.25,76700.05,66.7,-0.33911,0.00075,6.30408]
[1779248091919,28.25,76700.04,66.7,-0.33911,0.00075,6.30408]
[1779248092450,28.25,76700.04,66.7,-0.33911,0.00075,6.30408]
[1779248092450,28.25,76700.04,66.7,-0.33911,0.00075,6.30408]
[1779248092800,28.25,76706.83,66.7,-0.33401,0.00075,6.2676]
[1779248095863,28.25,76706.33,66.7,-0.33439,0.00075,6.27031]
[1779248097624,28.25,76708.07,66.7,-0.33308,0.00075,6.26079]
[1779248103716,28.24,76709.26,66.7,-0.33218,0.00075,6.25421]
[1779248109489,28.24,76711.27,66.7,-0.33068,0.00075,6.24306]
[1779248114955,28.24,76714.72,66.7,-0.32811,0.00074,6.22384]
[1779248117198,28.24,76714.75,66.7,-0.32809,0.00074,6.22369]
[1779248117976,28.24,76711.57,66.7,-0.33046,0.00074,6.24145]
[1779248123011,28.24,76711.03,66.7,-0.33086,0.00075,6.24442]
[1779248125841,28.24,76711.44,66.7,-0.33055,0.00074,6.24215]
[1779248126040,28.24,76714.82,66.7,-0.32804,0.00074,6.22329]
[1779248131075,28.25,76717.02,66.7,-0.32612,0.00074,6.1969]
[1779248136112,28.25,76716.73,66.7,-0.32635,0.00074,6.19866]
[1779248139879,28.25,76717.95,66.7,-0.32545,0.00074,6.19183]
[1779248140637,28.25,76717.95,66.7,-0.32545,0.00074,6.19183]
[1779248140672,28.25,76717.95,66.7,-0.32545,0.00074,6.19183]
[1779248140731,28.25,76720.97,66.7,-0.32322,0.00074,6.17457]
[1779248141783,28.25,76718.24,66.7,-0.32524,0.00074,6.19019]
[1779248143586,28.25,76716.39,66.7,-0.32661,0.00074,6.20069]
[1779248148278,28.25,76714.55,66.7,-0.32798,0.00074,6.21106]
[1779248148378,28.25,76714.55,66.7,-0.32798,0.00074,6.21106]
[1779248148442,28.25,76714.55,66.7,-0.32798,0.00074,6.21106]
[1779248148616,28.25,76713.37,66.7,-0.32886,0.00074,6.21769]
[1779248149204,28.25,76707.79,66.7,-0.33303,0.00075,6.24855]
[1779248153232,28.25,76705.75,66.7,-0.33456,0.00075,6.25969]
[1779248157262,28.25,76707.74,66.7,-0.33306,0.00075,6.24883]
[1779248160674,28.25,76706.16,66.7,-0.33425,0.00075,6.25744]
[1779248161798,28.25,76698.1,66.7,-0.34031,0.00075,6.30053]
[1779248162536,28.25,76698.1,66.7,-0.34031,0.00075,6.30053]
[1779248162787,28.25,76702.12,66.7,-0.33727,0.00075,6.27917]
[1779248165318,28.25,76704.39,66.7,-0.33556,0.00075,6.26693]
[1779248167924,28.25,76704.06,66.7,-0.33581,0.00075,6.26869]
[1779248168372,28.25,76706.16,66.7,-0.33423,0.00075,6.2573]
[1779248173378,28.25,76706.39,66.7,-0.33405,0.00075,6.25604]
[1779248178413,28.25,76708.01,66.7,-0.33284,0.00075,6.2472]
[1779248180637,28.25,76708.79,66.7,-0.33226,0.00075,6.24293]
[1779248181622,28.25,76711.42,66.7,-0.3303,0.00075,6.22843]
[1779248184876,28.25,76710.61,66.7,-0.33091,0.00075,6.23295]
[1779248185710,28.25,76712.5,66.7,-0.3295,0.00075,6.22248]
[1779248189491,28.25,76715.21,66.7,-0.32749,0.00074,6.20733]
[1779248191506,28.25,76716.18,66.7,-0.32647,0.00074,6.1878]
[1779248197770,28.25,76716.44,66.7,-0.32629,0.00074,6.18644]
[1779248198064,28.26,76715.52,66.7,-0.32698,0.00074,6.19169]
[1779248198554,28.26,76706.95,66.7,-0.33339,0.00075,6.23929]
[1779248203590,28.25,76707.59,66.7,-0.33289,0.00075,6.23571]
[1779248207615,28.25,76707.12,66.7,-0.33324,0.00075,6.23824]
[1779248208625,28.25,76710.04,66.7,-0.33105,0.00075,6.22216]
[1779248210639,28.25,76711.95,66.7,-0.32962,0.00075,6.21156]
[1779248215674,28.25,76712.42,66.7,-0.32928,0.00075,6.20897]
[1779248218695,28.25,76714.91,66.7,-0.32742,0.00074,6.19504]
[1779248223730,28.26,76714.8,66.7,-0.32752,0.00074,6.19575]
[1779248225744,28.26,76717.09,66.7,-0.32582,0.00074,6.18285]
[1779248231786,28.26,76716.32,66.7,-0.32641,0.00074,6.18737]
[1779248234807,28.26,76718.67,66.7,-0.32468,0.00074,6.17408]
[1779248239842,28.27,76717.84,66.7,-0.32531,0.00074,6.17897]
[1779248243508,28.27,76717.87,66.7,-0.3253,0.00074,6.17886]
[1779248243577,28.27,76717.87,66.7,-0.3253,0.00074,6.17886]
[1779248243636,28.27,76717.87,66.7,-0.3253,0.00074,6.17886]
[1779248243871,28.27,76719.96,66.7,-0.32375,0.00074,6.16699]
[1779248244878,28.27,76722.5,66.7,-0.32187,0.00074,6.15231]
[1779248245884,28.27,76725.82,66.7,-0.31942,0.00074,6.13295]
[1779248247898,28.26,76728.39,66.7,-0.31752,0.00073,6.11779]
[1779248252934,28.26,76727.65,66.7,-0.31774,0.00074,6.10787]
[1779248253207,28.26,76727.65,66.7,-0.31774,0.00074,6.10787]
[1779248253448,28.26,76727.65,66.7,-0.31774,0.00074,6.10787]
[1779248253941,28.26,76723.07,66.7,-0.32112,0.00074,6.13466]
[1779248254948,28.26,76717.83,66.7,-0.325,0.00074,6.16478]
[1779248256328,28.26,76717.41,66.7,-0.3253,0.00074,6.16711]
[1779248261997,28.25,76717.12,66.7,-0.32547,0.00074,6.1684]
[1779248264784,28.25,76717.05,66.7,-0.32552,0.00074,6.16874]
[1779248264838,28.25,76717.05,66.7,-0.32552,0.00074,6.16874]
[1779248264895,28.25,76717.05,66.7,-0.32552,0.00074,6.16874]
[1779248264990,28.25,76716.53,66.7,-0.32589,0.00074,6.17158]
[1779248265370,28.25,76716.53,66.7,-0.32589,0.00074,6.17158]
[1779248265407,28.25,76716.53,66.7,-0.32589,0.00074,6.17158]
[1779248265965,28.25,76714.7,66.7,-0.32725,0.00075,6.18192]
[1779248266025,28.25,76709.8,66.7,-0.33091,0.00075,6.20929]
[1779248267597,28.25,76709.8,66.7,-0.33091,0.00075,6.20929]
[1779248268359,28.25,76709.17,66.7,-0.33139,0.00075,6.2128]
[1779248270486,28.25,76709.58,66.7,-0.33108,0.00075,6.2105]
[1779248271085,28.25,76709.43,66.7,-0.3312,0.00075,6.21136]
[1779248276487,28.25,76709.39,66.7,-0.33123,0.00075,6.21165]
[1779248278488,28.25,76709.46,66.7,-0.33119,0.00075,6.21129]
[1779248278538,28.25,76709.46,66.7,-0.33119,0.00075,6.21129]
[1779248278547,28.25,76709.46,66.7,-0.33119,0.00075,6.21129]
[1779248278563,28.25,76709.46,66.7,-0.33119,0.00075,6.21129]
[1779248279117,28.25,76711.81,66.7,-0.32943,0.00075,6.19828]
[1779248282640,28.26,76714.31,66.7,-0.32758,0.00075,6.18441]
[1779248288800,28.26,76715.64,66.7,-0.32661,0.00075,6.17708]
[1779248288892,28.26,76715.63,66.7,-0.32663,0.00075,6.17723]
[1779248290194,28.26,76718.61,66.7,-0.32442,0.00074,6.16032]
[1779248291529,28.26,76718.61,66.7,-0.32442,0.00074,6.16032]
[1779248291626,28.26,76721.1,66.7,-0.32258,0.00074,6.1461]
[1779248297243,28.28,76721.46,66.7,-0.32238,0.00074,6.14455]
[1779248302277,28.29,76721.85,66.7,-0.32216,0.00074,6.14282]
[1779248309327,28.3,76721.74,66.7,-0.32233,0.00074,6.14417]
[1779248316377,28.32,76721.93,66.7,-0.32197,0.00074,6.1296]
[1779248318391,28.32,76717.74,66.7,-0.3251,0.00074,6.1538]
[1779248319398,28.33,76714.62,66.7,-0.32744,0.00075,6.17152]
[1779248320375,28.33,76714.62,66.7,-0.32744,0.00075,6.17152]
[1779248320435,28.33,76714.62,66.7,-0.32745,0.00075,6.1716]
[1779248325072,28.34,76712.31,66.7,-0.32923,0.00075,6.18494]
[1779248330475,28.35,76711.73,66.7,-0.32971,0.00075,6.18853]
[1779248335510,28.35,76710.98,66.7,-0.33032,0.00075,6.19305]
[1779248340545,28.36,76711.28,66.7,-0.33015,0.00075,6.19182]
[1779248342886,28.37,76703.45,66.7,-0.33604,0.00075,6.2346]
[1779248343646,28.37,76703.45,66.7,-0.33604,0.00075,6.2346]
[1779248349607,28.37,76703.04,66.7,-0.33637,0.00075,6.23693]
[1779248354607,28.38,76702.96,66.7,-0.33646,0.00075,6.23758]
[1779248355995,28.38,76703.0,66.7,-0.33643,0.00075,6.2374]
[1779248356535,28.38,76703.18,66.7,-0.3363,0.00075,6.23647]
[1779248356658,28.38,76708.61,66.7,-0.33223,0.00075,6.20712]
[1779248358203,28.38,76709.71,66.7,-0.33141,0.00075,6.2011]
[1779248363707,28.38,76709.54,66.7,-0.33155,0.00075,6.20211]
[1779248367430,28.38,76709.75,66.7,-0.33139,0.00075,6.201]
[1779248372770,28.39,76709.77,66.7,-0.33109,0.00075,6.18685]
[1779248378833,28.39,76709.71,66.7,-0.33114,0.00075,6.18722]
[1779248378964,28.39,76709.71,66.7,-0.33114,0.00075,6.18722]
[1779248385292,28.39,76709.61,66.7,-0.33124,0.00075,6.18793]
[1779248385292,28.39,76709.61,66.7,-0.33124,0.00075,6.18793]
[1779248385949,28.39,76711.95,66.7,-0.32949,0.00075,6.17503]
[1779248386868,28.39,76715.48,66.7,-0.32686,0.00074,6.15533]
[1779248387718,28.39,76715.48,66.7,-0.32686,0.00074,6.15533]
[1779248390017,28.39,76716.61,66.7,-0.32602,0.00074,6.14898]
[1779248391938,28.39,76717.19,66.7,-0.32559,0.00074,6.14573]
[1779248394386,28.39,76719.14,66.7,-0.32415,0.00074,6.1347]
[1779248394924,28.39,76721.21,66.7,-0.32261,0.00074,6.12288]
[1779248399959,28.39,76721.47,66.7,-0.32243,0.00074,6.12148]
[1779248401973,28.4,76723.33,66.7,-0.32106,0.00074,6.1108]
[1779248408016,28.4,76723.17,66.7,-0.3212,0.00074,6.1119]
[1779248413050,28.4,76722.83,66.7,-0.32147,0.00074,6.11399]
[1779248415736,28.4,76722.67,66.7,-0.32159,0.00074,6.11496]
[1779248416071,28.4,76717.58,66.7,-0.32537,0.00074,6.14406]
[1779248417078,28.4,76713.46,66.7,-0.32844,0.00075,6.1672]
[1779248417720,28.4,76713.46,66.7,-0.32844,0.00075,6.1672]
[1779248421836,28.4,76713.93,66.7,-0.32808,0.00075,6.16453]
[1779248423655,28.4,76714.01,66.7,-0.32801,0.00075,6.16404]
[1779248431175,28.4,76715.3,66.7,-0.32673,0.00075,6.14252]
[1779248433190,28.4,76717.24,66.7,-0.32529,0.00074,6.13157]
[1779248438288,28.4,76717.69,66.7,-0.32495,0.00074,6.12903]
[1779248438389,28.4,76717.23,66.7,-0.3253,0.00074,6.13164]
[1779248444267,28.4,76716.61,66.7,-0.32574,0.00074,6.13502]
[1779248446493,28.4,76716.76,66.7,-0.32563,0.00074,6.13415]
[1779248446515,28.4,76716.76,66.7,-0.32563,0.00074,6.13415]
[1779248446599,28.4,76716.36,66.7,-0.32592,0.00075,6.13639]
[1779248447441,28.4,76716.36,66.7,-0.32592,0.00075,6.13639]
[1779248447448,28.4,76716.36,66.7,-0.32592,0.00075,6.13639]
[1779248447790,28.4,76716.36,66.7,-0.32592,0.00075,6.13639]
[1779248448122,28.39,76709.17,66.7,-0.33129,0.00075,6.17638]
[1779248448586,28.39,76704.53,66.7,-0.33478,0.00075,6.20164]
[1779248449669,28.39,76701.88,66.7,-0.33678,0.00076,6.21584]
[1779248456351,28.39,76702.63,66.7,-0.3362,0.00075,6.21176]
[1779248460147,28.39,76702.63,66.7,-0.3362,0.00075,6.21176]
[1779248462390,28.39,76702.7,66.7,-0.33614,0.00075,6.21134]
[1779248463191,28.39,76702.7,66.7,-0.33614,0.00075,6.21134]
[1779248463400,28.39,76707.0,66.7,-0.3329,0.00075,6.18809]
[1779248465026,28.39,76707.0,66.7,-0.3329,0.00075,6.18809]
[1779248467375,28.39,76705.0,66.7,-0.33441,0.00075,6.19896]
[1779248473447,28.39,76702.73,66.7,-0.33612,0.00075,6.21116]
[1779248474709,28.39,76698.22,66.7,-0.33952,0.00076,6.23505]
[1779248480064,28.39,76698.18,66.7,-0.33954,0.00076,6.23518]
[1779248481143,28.39,76698.29,66.7,-0.33945,0.00076,6.23456]
[1779248481217,28.39,76695.23,66.7,-0.34177,0.00076,6.25052]
[1779248481299,28.39,76695.23,66.7,-0.34177,0.00076,6.25052]
[1779248481937,28.39,76695.23,66.7,-0.34177,0.00076,6.25052]
[1779248481942,28.39,76695.23,66.7,-0.34177,0.00076,6.25052]
[1779248482040,28.39,76695.23,66.7,-0.34177,0.00076,6.25052]
[1779248482141,28.38,76688.3,66.7,-0.34704,0.00076,6.28593]
[1779248482939,28.39,76676.12,66.7,-0.3564,0.00077,6.34557]
[1779248483354,28.39,76676.12,66.7,-0.3564,0.00077,6.34557]
[1779248483358,28.39,76676.12,66.7,-0.3564,0.00077,6.34557]
[1779248484237,28.39,76680.16,66.7,-0.35329,0.00077,6.32618]
[1779248484894,28.39,76680.16,66.7,-0.35329,0.00077,6.32618]
[1779248484995,28.39,76679.34,66.7,-0.35392,0.00077,6.33015]
[1779248486859,28.39,76679.33,66.7,-0.35394,0.00077,6.33025]
[1779248487457,28.39,76679.9,66.7,-0.3535,0.00077,6.32754]
[1779248487642,28.39,76680.53,66.7,-0.35302,0.00077,6.32448]
[1779248488712,28.39,76680.53,66.7,-0.35302,0.00077,6.32448]
[1779248488752,28.39,76680.53,66.7,-0.35302,0.00077,6.32448]
[1779248488887,28.39,76680.53,66.7,-0.35302,0.00077,6.32448]
[1779248488958,28.39,76681.48,66.7,-0.3523,0.00077,6.3199]
[1779248490156,28.39,76690.34,66.7,-0.34551,0.00076,6.27574]
[1779248490589,28.39,76692.52,66.7,-0.34384,0.00076,6.26461]
[1779248494726,28.39,76693.53,66.7,-0.34278,0.00076,6.24531]
[1779248497662,28.39,76693.42,66.7,-0.34286,0.00076,6.24586]
[1779248498241,28.39,76693.42,66.7,-0.34286,0.00076,6.24586]
[1779248500670,28.38,76696.33,66.7,-0.34064,0.00076,6.23067]
[1779248501859,28.38,76696.33,66.7,-0.34064,0.00076,6.23067]
[1779248501864,28.38,76696.33,66.7,-0.34064,0.00076,6.23067]
[1779248501866,28.38,76696.21,66.7,-0.34072,0.00076,6.23123]
[1779248502784,28.38,76696.21,66.7,-0.34072,0.00076,6.23123]
[1779248508726,28.37,76696.01,66.7,-0.34083,0.00076,6.23198]
[1779248513761,28.37,76697.29,66.7,-0.33983,0.00076,6.22508]
[1779248515653,28.37,76697.29,66.7,-0.33983,0.00076,6.22508]
[1779248520810,28.36,76697.39,66.7,-0.33971,0.00076,6.2243]
[1779248525718,28.36,76696.71,66.7,-0.34021,0.00076,6.22772]
[1779248530880,28.35,76697.06,66.7,-0.33991,0.00076,6.22567]
[1779248534528,28.35,76697.28,66.7,-0.33973,0.00076,6.22441]
[1779248536197,28.35,76697.31,66.7,-0.3397,0.00076,6.22422]
[1779248537672,28.35,76696.75,66.7,-0.34012,0.00076,6.22709]
[1779248542964,28.34,76696.67,66.7,-0.34015,0.00076,6.2273]
[1779248546208,28.34,76696.7,66.7,-0.34012,0.00076,6.22707]
[1779248547366,28.34,76697.06,66.7,-0.33984,0.00076,6.22514]
[1779248551239,28.33,76691.23,66.7,-0.34398,0.00077,6.24119]
[1779248551913,28.33,76691.23,66.7,-0.34398,0.00077,6.24119]
[1779248552028,28.33,76686.36,66.7,-0.34771,0.00077,6.26588]
[1779248557063,28.32,76685.39,66.7,-0.34842,0.00077,6.27049]
[1779248562098,28.32,76684.31,66.7,-0.34921,0.00077,6.27561]
[1779248565979,28.31,76684.27,66.7,-0.34921,0.00077,6.27564]
[1779248566186,28.31,76680.77,66.7,-0.35191,0.00077,6.29288]
[1779248567133,28.31,76677.53,66.7,-0.3544,0.00078,6.30858]
[1779248568216,28.31,76677.53,66.7,-0.3544,0.00078,6.30858]
[1779248570735,28.3,76677.78,66.7,-0.35419,0.00078,6.30726]
[1779248575982,28.3,76677.48,66.7,-0.35439,0.00078,6.30848]
[1779248576195,28.29,76672.74,66.7,-0.35807,0.00078,6.33107]
[1779248577983,28.29,76672.37,66.7,-0.35835,0.00078,6.33275]
[1779248583245,28.28,76672.07,66.7,-0.35852,0.00078,6.33383]
[1779248588006,28.27,76671.78,66.7,-0.35871,0.00078,6.33497]
[1779248593315,28.26,76674.57,66.7,-0.35648,0.00078,6.32141]
[1779248594432,28.26,76674.34,66.7,-0.35666,0.00078,6.32246]
[1779248596490,28.26,76674.09,66.7,-0.35683,0.00078,6.32354]
[1779248600606,28.25,76673.96,66.7,-0.3569,0.00078,6.32396]
[1779248613535,28.23,76673.99,66.7,-0.35681,0.00078,6.32339]
[1779248620510,28.22,76671.77,66.7,-0.3582,0.00078,6.31948]
[1779248625544,28.21,76671.64,66.7,-0.35826,0.00078,6.31985]
[1779248627340,28.21,76671.64,66.7,-0.35826,0.00078,6.31985]
[1779248636622,28.19,76671.71,66.7,-0.35812,0.00078,6.31898]
[1779248639841,28.19,76671.71,66.7,-0.3581,0.00078,6.31888]
[1779248639844,28.19,76671.71,66.7,-0.3581,0.00078,6.31888]
[1779248641081,28.18,76668.1,66.7,-0.36091,0.00079,6.33568]
[1779248646831,28.18,76667.25,66.7,-0.36155,0.00079,6.33944]
[1779248652459,28.17,76665.66,66.7,-0.36276,0.00079,6.34656]
[1779248655070,28.16,76667.61,66.7,-0.36119,0.00079,6.33733]
[1779248655776,28.16,76674.53,66.7,-0.35577,0.00078,6.30462]
[1779248661309,28.16,76674.24,66.7,-0.35598,0.00078,6.3059]
[1779248666204,28.15,76674.31,66.7,-0.35591,0.00078,6.30548]
[1779248668687,28.15,76672.76,66.7,-0.35711,0.00078,6.31283]
[1779248672563,28.15,76672.83,66.7,-0.35704,0.00078,6.3124]
[1779248677935,28.14,76673.21,66.7,-0.35645,0.00078,6.29646]
[1779248679949,28.14,76677.09,66.7,-0.35341,0.00078,6.27764]
[1779248684984,28.14,76678.6,66.7,-0.35223,0.00078,6.27022]
[1779248690126,28.14,76680.15,66.7,-0.35102,0.00078,6.26256]
[1779248697071,28.14,76680.14,66.7,-0.35103,0.00078,6.26264]
[1779248698078,28.14,76674.57,66.7,-0.35538,0.00078,6.28989]
[1779248703113,28.14,76674.92,66.7,-0.35509,0.00078,6.28811]
[1779248704120,28.14,76677.43,66.7,-0.35313,0.00078,6.27589]
[1779248706448,28.14,76677.46,66.7,-0.3531,0.00078,6.27573]
[1779248706450,28.14,76675.2,66.7,-0.35487,0.00078,6.28673]
[1779248712176,28.13,76675.33,66.7,-0.35475,0.00078,6.28601]
[1779248714533,28.13,76675.46,66.7,-0.35465,0.00078,6.28535]
[1779248720231,28.13,76675.83,66.7,-0.35435,0.00078,6.28348]
[1779248723253,28.13,76678.52,66.7,-0.35224,0.00078,6.27029]
[1779248725586,28.13,76678.39,66.7,-0.35234,0.00078,6.27092]
[1779248729295,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248729645,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248729795,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248729910,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248729915,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248730074,28.13,76675.52,66.7,-0.35457,0.00078,6.28485]
[1779248730302,28.13,76671.42,66.7,-0.35778,0.00079,6.30451]
[1779248732533,28.12,76671.64,66.7,-0.35734,0.00079,6.28942]
[1779248733496,28.12,76672.35,66.7,-0.35677,0.00079,6.28601]
[1779248734330,28.12,76674.38,66.7,-0.35517,0.00079,6.27623]
[1779248738322,28.12,76674.97,66.7,-0.35471,0.00079,6.27335]
[1779248739272,28.12,76675.16,66.7,-0.35456,0.00079,6.27241]
[1779248744399,28.12,76675.02,66.7,-0.35466,0.00079,6.27305]
[1779248744523,28.12,76675.02,66.7,-0.35466,0.00079,6.27305]
[1779248745623,28.12,76675.02,66.7,-0.35465,0.00079,6.27301]
[1779248750511,28.11,76673.81,66.7,-0.35557,0.00079,6.27865]
[1779248751448,28.11,76673.81,66.7,-0.35557,0.00079,6.27865]
[1779248751449,28.11,76668.14,66.7,-0.36003,0.00079,6.30557]
[1779248756484,28.11,76667.22,66.7,-0.36073,0.00079,6.30974]
[1779248760976,28.1,76666.88,66.7,-0.36098,0.00079,6.31121]
[1779248760983,28.1,76666.88,66.7,-0.36098,0.00079,6.31121]
[1779248761043,28.1,76666.88,66.7,-0.36098,0.00079,6.31121]
[1779248761298,28.1,76666.88,66.7,-0.36098,0.00079,6.31118]
[1779248762475,28.1,76666.88,66.7,-0.36098,0.00079,6.31118]
[1779248763419,28.1,76661.5,66.7,-0.36524,0.00079,6.33586]
[1779248768568,28.1,76659.77,66.7,-0.36659,0.0008,6.34356]
[1779248772109,28.09,76660.65,66.7,-0.36589,0.00079,6.33956]
[1779248774207,28.09,76660.95,66.7,-0.36564,0.00079,6.33817]
[1779248775832,28.09,76660.52,66.7,-0.36598,0.00079,6.34008]
[1779248776060,28.09,76660.49,66.7,-0.366,0.00079,6.34018]
[1779248779935,28.09,76661.03,66.7,-0.36557,0.00079,6.33777]
[1779248781504,28.09,76661.28,66.7,-0.36538,0.00079,6.33667]
[1779248781527,28.09,76661.35,66.7,-0.36532,0.00079,6.33636]
[1779248781548,28.09,76661.35,66.7,-0.36532,0.00079,6.33636]
[1779248785478,28.09,76661.37,66.7,-0.3653,0.00079,6.33624]
[1779248789981,28.08,76661.44,66.7,-0.36522,0.00079,6.33577]
[1779248790064,28.08,76661.45,66.7,-0.3652,0.00079,6.33564]
[1779248795507,28.08,76661.03,66.7,-0.36528,0.0008,6.32361]
[1779248801798,28.08,76660.83,66.7,-0.36545,0.0008,6.32455]
[1779248806963,28.08,76661.3,66.7,-0.36507,0.0008,6.32243]
[1779248808284,28.08,76661.3,66.7,-0.36508,0.0008,6.32244]
[1779248808495,28.08,76661.3,66.7,-0.36508,0.0008,6.32245]
[1779248809498,28.08,76661.3,66.7,-0.36508,0.0008,6.32245]
[1779248808848,28.08,76663.12,66.7,-0.36363,0.00079,6.31416]
[1779248809965,28.08,76663.12,66.7,-0.36363,0.00079,6.31416]
[1779248810066,28.09,76665.48,66.7,-0.36176,0.00079,6.30332]
[1779248812395,28.09,76665.5,66.7,-0.36175,0.00079,6.30325]
[1779248818535,28.09,76665.6,66.7,-0.36169,0.00079,6.30288]
[1779248818619,28.09,76665.95,66.7,-0.36141,0.00079,6.30127]
[1779248818647,28.09,76665.95,66.7,-0.36141,0.00079,6.30127]
[1779248818918,28.09,76668.91,66.7,-0.35907,0.00079,6.28742]
[1779248820255,28.09,76671.51,66.7,-0.35701,0.00079,6.27505]
[1779248822566,28.09,76670.08,66.7,-0.35814,0.00079,6.28186]
[1779248822842,28.09,76670.41,66.7,-0.35788,0.00079,6.2803]
[1779248828992,28.09,76670.89,66.7,-0.35751,0.00079,6.27803]
[1779248834900,28.09,76670.92,66.7,-0.35749,0.00079,6.27789]
[1779248840337,28.09,76671.03,66.7,-0.3574,0.00079,6.27739]
[1779248844246,28.09,76678.57,66.7,-0.35147,0.00078,6.24076]
[1779248849420,28.1,76679.78,66.7,-0.35054,0.00078,6.23488]
[1779248849522,28.1,76679.78,66.7,-0.35055,0.00078,6.23491]
[1779248855525,28.1,76679.42,66.7,-0.35057,0.00079,6.22268]
[1779248861223,28.11,76679.38,66.7,-0.35063,0.00079,6.22307]
[1779248865882,28.11,76679.64,66.7,-0.35043,0.00079,6.22182]
[1779248866258,28.11,76679.76,66.7,-0.35035,0.00079,6.22132]
[1779248869278,28.12,76682.12,66.7,-0.34852,0.00078,6.2096]
[1779248872055,28.12,76681.72,66.7,-0.34885,0.00078,6.21171]
[1779248872157,28.12,76681.72,66.7,-0.34886,0.00078,6.21176]
[1779248877529,28.12,76680.09,66.7,-0.35015,0.00078,6.22004]
[1779248882547,28.13,76680.32,66.7,-0.34999,0.00078,6.21903]
[1779248888425,28.13,76679.52,66.7,-0.35064,0.00078,6.22317]
[1779248889953,28.13,76679.52,66.7,-0.35065,0.00078,6.22319]
[1779248895809,28.13,76679.98,66.7,-0.35029,0.00078,6.22094]
[1779248902526,28.13,76680.12,66.7,-0.35018,0.00078,6.22025]
[1779248907562,28.13,76681.37,66.7,-0.3492,0.00078,6.214]
[1779248910622,28.14,76683.14,66.7,-0.34782,0.00078,6.2051]
[1779248911621,28.14,76687.47,66.7,-0.34415,0.00078,6.16878]
[1779248915618,28.14,76689.44,66.7,-0.34264,0.00078,6.15868]
[1779248918639,28.14,76684.51,66.7,-0.3465,0.00078,6.18422]
[1779248920653,28.14,76682.64,66.7,-0.34797,0.00078,6.19374]
[1779248925711,28.15,76681.92,66.7,-0.34854,0.00078,6.19742]
[1779248931823,28.15,76681.54,66.7,-0.34885,0.00078,6.19937]
[1779248932082,28.15,76681.54,66.7,-0.34885,0.00078,6.19937]
[1779248932333,28.15,76681.54,66.7,-0.34885,0.00078,6.19937]
[1779248933344,28.15,76680.9,66.7,-0.34935,0.00078,6.2026]
[1779248933507,28.15,76666.51,66.7,-0.36071,0.00079,6.27214]
[1779248934462,28.14,76662.02,66.7,-0.36427,0.0008,6.2928]
[1779248935821,28.14,76660.65,66.7,-0.36536,0.0008,6.29901]
[1779248936058,28.14,76660.65,66.7,-0.36536,0.0008,6.29901]
[1779248941063,28.14,76659.82,66.7,-0.36601,0.0008,6.30265]
[1779248942420,28.14,76659.87,66.7,-0.36596,0.0008,6.30236]
[1779248942512,28.14,76657.58,66.7,-0.36778,0.0008,6.31254]
[1779248943218,28.14,76657.58,66.7,-0.36778,0.0008,6.31254]
[1779248943294,28.13,76656.04,66.7,-0.369,0.0008,6.31931]
[1779248949369,28.13,76655.13,66.7,-0.36973,0.0008,6.32327]
[1779248954332,28.13,76654.58,66.7,-0.37016,0.0008,6.32563]
[1779248962212,28.13,76654.93,66.7,-0.36987,0.0008,6.32406]
[1779248967139,28.13,76654.01,66.7,-0.37059,0.0008,6.32799]
[1779248967182,28.13,76654.04,66.7,-0.37056,0.0008,6.32784]
[1779248970084,28.12,76653.94,66.7,-0.37063,0.0008,6.3282]
[1779248970185,28.12,76653.9,66.7,-0.37066,0.0008,6.32837]
[1779248970835,28.12,76653.9,66.7,-0.37066,0.0008,6.32837]
[1779248971508,28.12,76653.9,66.7,-0.3704,0.0008,6.31432]
[1779248974285,28.12,76653.9,66.7,-0.37039,0.0008,6.31425]
[1779248974315,28.12,76653.9,66.7,-0.37039,0.0008,6.31425]
[1779248974619,28.11,76653.14,66.7,-0.37099,0.0008,6.31752]
[1779248975099,28.11,76650.88,66.7,-0.37281,0.00081,6.32727]
[1779248979892,28.11,76650.43,66.7,-0.37317,0.00081,6.32915]
[1779248980624,28.11,76650.43,66.7,-0.37317,0.00081,6.32915]
[1779248980709,28.11,76653.1,66.7,-0.37101,0.0008,6.31761]
[1779248981079,28.11,76656.46,66.7,-0.36831,0.0008,6.30287]
[1779248981752,28.11,76656.46,66.7,-0.36831,0.0008,6.30287]
[1779248982086,28.11,76658.85,66.7,-0.3664,0.0008,6.29223]
[1779248983692,28.11,76658.85,66.7,-0.3664,0.0008,6.29223]
[1779248984456,28.11,76659.84,66.7,-0.36561,0.0008,6.28778]
[1779248987249,28.11,76659.62,66.7,-0.36579,0.0008,6.28882]
[1779248987612,28.11,76659.62,66.7,-0.36579,0.0008,6.28882]
[1779248987713,28.11,76660.06,66.7,-0.36545,0.0008,6.28687]
[1779248990529,28.12,76659.29,66.7,-0.36607,0.0008,6.29038]
[1779248990598,28.12,76659.29,66.7,-0.36607,0.0008,6.29038]
[1779248993648,28.12,76659.55,66.7,-0.36588,0.0008,6.28933]
[1779248993880,28.12,76659.43,66.7,-0.36599,0.0008,6.28995]
[1779248998602,28.13,76658.31,66.7,-0.36691,0.0008,6.29508]
[1779248999150,28.13,76658.27,66.7,-0.36695,0.0008,6.29533]
[1779249004243,28.14,76657.79,66.7,-0.36737,0.0008,6.29764]
[1779249004430,28.14,76657.79,66.7,-0.36737,0.0008,6.29764]
[1779249005610,28.14,76651.07,66.7,-0.37277,0.0008,6.32706]
[1779249010617,28.14,76650.16,66.7,-0.37351,0.00081,6.33099]
[1779249011873,28.14,76649.88,66.7,-0.37374,0.00081,6.33219]
[1779249012298,28.14,76651.9,66.7,-0.37212,0.0008,6.32356]
[1779249017588,28.15,76653.55,66.7,-0.3708,0.0008,6.31648]
[1779249018475,28.15,76652.91,66.7,-0.37132,0.0008,6.31929]
[1779249018613,28.15,76652.91,66.7,-0.37132,0.0008,6.31929]
[1779249019449,28.15,76652.6,66.7,-0.37157,0.0008,6.32065]
[1779249019514,28.15,76645.52,66.7,-0.37728,0.00081,6.3506]
[1779249019994,28.15,76645.52,66.7,-0.37728,0.00081,6.3506]
[1779249023410,28.15,76644.8,66.7,-0.37786,0.00081,6.35359]
[1779249025584,28.15,76644.35,66.7,-0.37823,0.00081,6.35546]
[1779249028744,28.15,76644.93,66.7,-0.37777,0.00081,6.35309]
[1779249029961,28.15,76645.12,66.7,-0.37762,0.00081,6.35233]
[1779249031605,28.15,76646.76,66.7,-0.37606,0.00081,6.33158]
[1779249033568,28.15,76646.37,66.7,-0.37637,0.00081,6.33321]
[1779249034300,28.15,76646.47,66.7,-0.37629,0.00081,6.33279]
[1779249034469,28.15,76646.47,66.7,-0.37629,0.00081,6.33279]
[1779249034710,28.15,76650.17,66.7,-0.3733,0.00081,6.3172]
[1779249035461,28.15,76653.43,66.7,-0.37068,0.0008,6.30318]
[1779249037489,28.15,76652.77,66.7,-0.37122,0.0008,6.30606]
[1779249037591,28.15,76652.73,66.7,-0.37125,0.0008,6.30626]
[1779249038193,28.15,76652.73,66.7,-0.37125,0.0008,6.30626]
[1779249038194,28.15,76652.73,66.7,-0.37125,0.0008,6.30626]
[1779249038358,28.15,76652.73,66.7,-0.37125,0.0008,6.30626]
[1779249038481,28.15,76652.66,66.7,-0.37131,0.0008,6.30657]
[1779249039886,28.15,76652.66,66.7,-0.37131,0.0008,6.30657]
[1779249042812,28.16,76652.66,66.7,-0.37133,0.0008,6.30666]
[1779249049558,28.17,76652.15,66.7,-0.37178,0.0008,6.30911]
[1779249049932,28.17,76652.15,66.7,-0.37178,0.0008,6.30911]
[1779249052857,28.17,76652.24,66.7,-0.37172,0.0008,6.30878]
[1779249054422,28.18,76652.24,66.7,-0.37174,0.0008,6.30887]
[1779249058115,28.18,76652.6,66.7,-0.37147,0.0008,6.30746]
[1779249059920,28.19,76652.63,66.7,-0.37147,0.0008,6.30742]
[1779249059967,28.19,76652.63,66.7,-0.37147,0.0008,6.30742]
[1779249060635,28.19,76652.82,66.7,-0.37132,0.0008,6.30663]
[1779249063886,28.19,76653.28,66.7,-0.37096,0.0008,6.30472]
[1779249072228,28.2,76653.32,66.7,-0.37097,0.0008,6.30474]
[1779249072721,28.2,76656.52,66.7,-0.36841,0.0008,6.29081]
[1779249073128,28.2,76656.52,66.7,-0.36841,0.0008,6.29081]
[1779249073586,28.2,76656.52,66.7,-0.36841,0.0008,6.29081]
[1779249073727,28.2,76659.72,66.7,-0.36586,0.0008,6.27661]
[1779249074793,28.2,76659.72,66.7,-0.36586,0.0008,6.27661]
[1779249076748,28.2,76659.85,66.7,-0.36576,0.0008,6.27606]
[1779249077019,28.21,76659.92,66.7,-0.36572,0.0008,6.27583]
[1779249078064,28.21,76660.85,66.7,-0.36498,0.0008,6.27168]
[1779249080240,28.21,76661.22,66.7,-0.36469,0.0008,6.27005]
[1779249081098,28.21,76662.46,66.7,-0.36372,0.0008,6.2645]
[1779249081448,28.21,76662.46,66.7,-0.36372,0.0008,6.2645]
[1779249081705,28.21,76662.46,66.7,-0.36372,0.0008,6.2645]
[1779249081783,28.21,76669.1,66.7,-0.35845,0.00079,6.23376]
[1779249081889,28.21,76669.1,66.7,-0.35845,0.00079,6.23376]
[1779249081893,28.21,76669.1,66.7,-0.35845,0.00079,6.23376]
[1779249082140,28.21,76669.1,66.7,-0.35845,0.00079,6.23376]
[1779249082790,28.22,76671.97,66.7,-0.35618,0.00079,6.22018]
[1779249083163,28.22,76671.97,66.7,-0.35618,0.00079,6.22018]
[1779249087825,28.23,76673.95,66.7,-0.35467,0.00079,6.21097]
[1779249092860,28.24,76673.86,66.7,-0.35451,0.00079,6.19752]
[1779249097894,28.25,76674.48,66.7,-0.35408,0.00079,6.19484]
[1779249102930,28.26,76672.97,66.7,-0.35532,0.00079,6.20244]
[1779249108082,28.27,76673.47,66.7,-0.35497,0.00079,6.20033]
[1779249109385,28.27,76673.5,66.7,-0.35495,0.00079,6.20018]
[1779249109454,28.27,76673.18,66.7,-0.35522,0.00079,6.20184]
[1779249110641,28.27,76673.18,66.7,-0.35522,0.00079,6.20184]
[1779249110684,28.28,76671.22,66.7,-0.35678,0.00079,6.21129]
[1779249111130,28.28,76671.22,66.7,-0.35678,0.00079,6.21129]
[1779249111152,28.28,76671.22,66.7,-0.35678,0.00079,6.21129]
[1779249111221,28.28,76667.98,66.7,-0.35935,0.00079,6.22659]
[1779249113774,28.28,76667.74,66.7,-0.35955,0.00079,6.22778]
[1779249117492,28.29,76668.02,66.7,-0.35937,0.00079,6.22673]
[1779249122548,28.3,76667.25,66.7,-0.36004,0.00079,6.23064]
[1779249128992,28.31,76667.24,66.7,-0.3601,0.00079,6.23099]
[1779249129126,28.31,76667.24,66.7,-0.3601,0.00079,6.23099]
[1779249129196,28.32,76666.55,66.7,-0.36068,0.00079,6.23438]
[1779249130104,28.32,76666.55,66.7,-0.36068,0.00079,6.23438]
[1779249130121,28.32,76666.55,66.7,-0.36068,0.00079,6.23438]
[1779249130215,28.32,76666.55,66.7,-0.36068,0.00079,6.23438]
[1779249130224,28.32,76666.55,66.7,-0.36068,0.00079,6.23438]
[1779249130685,28.32,76663.97,66.7,-0.36274,0.0008,6.24633]
[1779249131178,28.32,76663.97,66.7,-0.36274,0.0008,6.24633]
[1779249131799,28.32,76660.16,66.7,-0.36578,0.0008,6.26358]
[1779249133741,28.32,76657.9,66.7,-0.36759,0.0008,6.27367]
[1779249133919,28.32,76657.9,66.7,-0.36759,0.0008,6.27367]
[1779249134147,28.32,76657.79,66.7,-0.36768,0.0008,6.27415]
[1779249139494,28.33,76658.13,66.7,-0.36744,0.0008,6.27284]
[1779249139500,28.33,76658.13,66.7,-0.36744,0.0008,6.27284]
[1779249139595,28.33,76658.33,66.7,-0.3673,0.0008,6.27205]
[1779249145224,28.34,76658.74,66.7,-0.36702,0.0008,6.27052]
[1779249149892,28.35,76658.59,66.7,-0.36715,0.0008,6.27125]
[1779249154288,28.37,76659.3,66.7,-0.36641,0.0008,6.25448]
[1779249160331,28.38,76659.17,66.7,-0.36659,0.0008,6.25544]
[1779249165365,28.39,76658.55,66.7,-0.36714,0.0008,6.2585]
[1779249170400,28.41,76658.19,66.7,-0.36749,0.0008,6.26046]
[1779249172142,28.41,76658.19,66.7,-0.36749,0.0008,6.26046]
[1779249175192,28.42,76658.05,66.7,-0.36763,0.0008,6.26127]
[1779249181476,28.44,76658.01,66.7,-0.36777,0.0008,6.26201]
[1779249185505,28.45,76655.2,66.7,-0.37006,0.0008,6.27454]
[1779249186512,28.45,76651.96,66.7,-0.37266,0.0008,6.28847]
[1779249189589,28.46,76654.4,66.7,-0.37074,0.0008,6.27821]
[1779249190634,28.46,76659.28,66.7,-0.36686,0.0008,6.257]
[1779249192973,28.47,76659.94,66.7,-0.36636,0.0008,6.25423]
[1779249193561,28.47,76659.93,66.7,-0.36638,0.0008,6.25437]
[1779249198596,28.49,76660.96,66.7,-0.36565,0.00079,6.25026]
[1779249203631,28.51,76659.75,66.7,-0.36669,0.00079,6.2561]
[1779249208666,28.53,76659.58,66.7,-0.36691,0.00079,6.2573]
[1779249213701,28.55,76659.79,66.7,-0.36657,0.0008,6.24271]
[1779249218736,28.56,76660.24,66.7,-0.36629,0.00079,6.24118]
[1779249223880,28.58,76659.88,66.7,-0.36664,0.00079,6.24314]
[1779249228887,28.6,76659.97,66.7,-0.36665,0.00079,6.24319]
[1779249234848,28.62,76659.84,66.7,-0.36686,0.00079,6.24439]
[1779249239883,28.64,76659.93,66.7,-0.36687,0.00079,6.24443]
[1779249244918,28.66,76659.92,66.7,-0.36695,0.00079,6.24491]
[1779249249952,28.67,76660.09,66.7,-0.3669,0.00079,6.2446]
[1779249250571,28.67,76660.09,66.7,-0.3669,0.00079,6.2446]
[1779249250960,28.68,76660.13,66.7,-0.36688,0.00079,6.24451]
[1779249257002,28.7,76659.71,66.7,-0.36729,0.00079,6.24679]
[1779249264054,28.72,76659.86,66.7,-0.36726,0.00079,6.24665]
[1779249269090,28.73,76659.44,66.7,-0.36766,0.00079,6.24883]
[1779249273704,28.74,76659.45,66.7,-0.36768,0.00079,6.24893]
[1779249273762,28.75,76658.91,66.7,-0.36789,0.00079,6.23734]
[1779249277826,28.75,76658.66,66.7,-0.3681,0.00079,6.23851]
[1779249286211,28.77,76659.1,66.7,-0.36782,0.00079,6.23699]
[1779249291247,28.77,76658.16,66.7,-0.3686,0.00079,6.24126]
[1779249296282,28.78,76658.31,66.7,-0.36851,0.00079,6.24079]
[1779249297654,28.78,76658.31,66.7,-0.36851,0.00079,6.24079]
[1779249297748,28.78,76658.13,66.7,-0.36867,0.00079,6.24164]
[1779249298296,28.78,76655.49,66.7,-0.37076,0.00079,6.25294]
[1779249299911,28.78,76655.49,66.7,-0.37076,0.00079,6.25294]
[1779249300401,28.79,76654.79,66.7,-0.37133,0.00079,6.25597]
[1779249306483,28.8,76656.13,66.7,-0.37032,0.00079,6.25056]
[1779249312400,28.82,76656.76,66.7,-0.36989,0.00079,6.24828]
[1779249318442,28.83,76656.21,66.7,-0.37039,0.00079,6.25098]
[1779249323477,28.84,76655.36,66.7,-0.37111,0.00079,6.25486]
[1779249329520,28.86,76655.46,66.7,-0.37109,0.00079,6.25475]
[1779249334558,28.87,76655.46,66.7,-0.3709,0.00079,6.24094]
[1779249341605,28.89,76656.04,66.7,-0.37051,0.00079,6.23887]
[1779249345339,28.89,76656.22,66.7,-0.3704,0.00079,6.23827]
[1779249345633,28.9,76659.49,66.7,-0.36783,0.00079,6.22433]
[1779249352071,28.91,76659.53,66.7,-0.36785,0.00079,6.22443]
[1779249357753,28.93,76660.41,66.7,-0.36724,0.00079,6.2211]
[1779249360066,28.94,76664.55,66.7,-0.36402,0.00079,6.20317]
[1779249361130,28.94,76664.55,66.7,-0.36402,0.00079,6.20317]
[1779249360853,28.94,76669.72,66.7,-0.35998,0.00078,6.18003]
[1779249364133,28.95,76672.17,66.7,-0.35811,0.00078,6.16907]
[1779249369801,28.97,76671.04,66.7,-0.35908,0.00078,6.1748]
[1779249375843,28.99,76671.48,66.7,-0.35883,0.00078,6.17331]
[1779249382052,29.0,76671.02,66.7,-0.35923,0.00078,6.17567]
[1779249382109,29.01,76671.05,66.7,-0.35925,0.00078,6.17579]
[1779249383070,29.01,76671.05,66.7,-0.35925,0.00078,6.17579]
[1779249383759,29.01,76670.86,66.7,-0.3594,0.00078,6.1767]
[1779249386706,29.02,76670.95,66.7,-0.35936,0.00078,6.17644]
[1779249389737,29.02,76670.6,66.7,-0.35965,0.00078,6.17817]
[1779249390045,29.02,76670.6,66.7,-0.35965,0.00078,6.17817]
[1779249390221,29.02,76671.08,66.7,-0.35929,0.00078,6.17603]
[1779249390239,29.02,76671.08,66.7,-0.35929,0.00078,6.17603]
[1779249391935,29.02,76671.46,66.7,-0.359,0.00078,6.17434]
[1779249394435,29.03,76671.27,66.7,-0.35889,0.00078,6.16102]
[1779249395839,29.03,76671.61,66.7,-0.35863,0.00078,6.15949]
[1779249395949,29.03,76671.61,66.7,-0.35863,0.00078,6.15949]
[1779249395984,29.03,76673.9,66.7,-0.35685,0.00078,6.14897]
[1779249398869,29.03,76674.8,66.7,-0.35616,0.00078,6.14484]
[1779249403070,29.04,76674.72,66.7,-0.35624,0.00078,6.14533]
[1779249403171,29.04,76674.72,66.7,-0.35624,0.00078,6.14536]
[1779249405110,29.04,76674.72,66.7,-0.35624,0.00078,6.14536]
[1779249410502,29.04,76675.71,66.7,-0.35547,0.00078,6.14074]
[1779249416127,29.03,76674.5,66.7,-0.35641,0.00078,6.14634]
[1779249421162,29.03,76675.33,66.7,-0.35575,0.00078,6.14244]
[1779249423560,29.03,76675.76,66.7,-0.35542,0.00078,6.14042]
[1779249424059,29.03,76675.76,66.7,-0.35542,0.00078,6.14042]
[1779249424184,29.03,76679.26,66.7,-0.3527,0.00078,6.12391]
[1779249424253,29.03,76679.26,66.7,-0.3527,0.00078,6.12391]
[1779249425191,29.03,76679.74,66.7,-0.35232,0.00078,6.12159]
[1779249425724,29.03,76679.74,66.7,-0.35232,0.00078,6.12159]
[1779249425746,29.03,76679.74,66.7,-0.35232,0.00078,6.12156]
[1779249426974,29.03,76679.74,66.7,-0.35232,0.00078,6.12156]
[1779249427199,29.03,76679.74,66.7,-0.35232,0.00078,6.12157]
[1779249427944,29.03,76682.07,66.7,-0.35051,0.00077,6.11038]
[1779249428621,29.03,76687.23,66.7,-0.34652,0.00077,6.0852]
[1779249432173,29.03,76687.24,66.7,-0.34651,0.00077,6.08514]
[1779249437604,29.03,76688.32,66.7,-0.34568,0.00077,6.07978]
[1779249439290,29.03,76690.23,66.7,-0.34421,0.00077,6.07026]
[1779249442047,29.03,76690.65,66.7,-0.34389,0.00077,6.06816]
[1779249442073,29.03,76690.05,66.7,-0.34435,0.00077,6.07118]
[1779249443764,29.03,76690.04,66.7,-0.34436,0.00077,6.07123]
[1779249443904,29.03,76691.44,66.7,-0.3433,0.00077,6.06431]
[1779249448679,29.04,76692.07,66.7,-0.34282,0.00077,6.06119]
[1779249451373,29.04,76692.2,66.7,-0.34273,0.00077,6.06056]
[1779249451448,29.04,76692.2,66.7,-0.34273,0.00077,6.06056]
[1779249452909,29.04,76692.15,66.7,-0.34246,0.00077,6.04633]
[1779249452983,29.04,76686.16,66.7,-0.34708,0.00077,6.07622]
[1779249453392,29.04,76683.85,66.7,-0.34887,0.00077,6.08753]
[1779249457011,29.04,76682.92,66.7,-0.3496,0.00077,6.0921]
[1779249457055,29.04,76682.92,66.7,-0.34961,0.00077,6.09215]
[1779249458634,29.04,76681.69,66.7,-0.35056,0.00078,6.09809]
[1779249458663,29.04,76681.69,66.7,-0.35056,0.00078,6.09809]
[1779249458763,29.04,76681.69,66.7,-0.35056,0.00078,6.09809]
[1779249458992,29.04,76682.01,66.7,-0.35031,0.00078,6.09651]
[1779249459833,29.04,76682.01,66.7,-0.35031,0.00078,6.09651]
[1779249459930,29.04,76678.21,66.7,-0.35326,0.00078,6.11469]
[1779249461113,29.04,76678.21,66.7,-0.35326,0.00078,6.11469]
[1779249463628,29.04,76677.75,66.7,-0.35361,0.00078,6.11685]
[1779249464155,29.04,76677.75,66.7,-0.35361,0.00078,6.11685]
[1779249469952,29.03,76676.98,66.7,-0.35419,0.00078,6.12037]
[1779249469993,29.03,76677.0,66.7,-0.35417,0.00078,6.12025]
[1779249473660,29.03,76677.28,66.7,-0.35394,0.00078,6.1188]
[1779249473758,29.02,76676.88,66.7,-0.35423,0.00078,6.12056]
[1779249475190,29.02,76676.88,66.7,-0.35423,0.00078,6.12056]
[1779249475898,29.02,76676.97,66.7,-0.35414,0.00078,6.12007]
[1779249479970,29.02,76676.97,66.7,-0.35414,0.00078,6.12003]
[1779249480031,29.02,76676.97,66.7,-0.35414,0.00078,6.12003]
[1779249481370,29.02,76676.97,66.7,-0.35412,0.00078,6.1199]
[1779249485752,29.01,76676.48,66.7,-0.35446,0.00078,6.12194]
[1779249485870,29.01,76676.48,66.7,-0.35446,0.00078,6.12194]
[1779249485918,29.0,76676.71,66.7,-0.35425,0.00078,6.12072]
[1779249487185,29.0,76673.37,66.7,-0.35686,0.00078,6.13631]
[1779249492667,28.99,76672.73,66.7,-0.35732,0.00078,6.13904]
[1779249493842,28.99,76672.73,66.7,-0.35732,0.00078,6.13904]
[1779249495807,28.99,76672.71,66.7,-0.35732,0.00078,6.13904]
[1779249495908,28.99,76672.71,66.7,-0.35732,0.00078,6.13904]
[1779249496110,28.99,76672.71,66.7,-0.35732,0.00078,6.13904]
[1779249496212,28.99,76672.43,66.7,-0.35752,0.00078,6.14024]
[1779249501526,28.98,76672.98,66.7,-0.35704,0.00078,6.13739]
[1779249506765,28.96,76673.33,66.7,-0.35668,0.00078,6.13524]
[1779249507962,28.96,76673.33,66.7,-0.35668,0.00078,6.13524]
[1779249508064,28.95,76673.4,66.7,-0.35661,0.00078,6.13484]
[1779249509902,28.95,76674.67,66.7,-0.35561,0.00078,6.12883]
[1779249510004,28.95,76674.65,66.7,-0.35561,0.00078,6.12885]
[1779249515575,28.94,76674.42,66.7,-0.35547,0.00078,6.11533]
[1779249518161,28.94,76674.64,66.7,-0.35529,0.00078,6.11422]
[1779249519975,28.94,76674.29,66.7,-0.35555,0.00078,6.11578]
[1779249520055,28.93,76674.36,66.7,-0.35549,0.00078,6.11542]
[1779249525829,28.92,76673.95,66.7,-0.35575,0.00078,6.11696]
[1779249528173,28.92,76674.58,66.7,-0.35523,0.00078,6.11386]
[1779249528274,28.91,76674.43,66.7,-0.35533,0.00078,6.11449]
[1779249533875,28.91,76674.47,66.7,-0.35527,0.00078,6.11409]
[1779249534873,28.9,76674.54,66.7,-0.35518,0.00078,6.11355]
[1779249534962,28.9,76676.76,66.7,-0.35343,0.00078,6.10297]
[1779249535969,28.89,76679.37,66.7,-0.35137,0.00078,6.0904]
[1779249537282,28.89,76679.37,66.7,-0.35137,0.00078,6.0904]
[1779249541533,28.88,76678.99,66.7,-0.35162,0.00078,6.09193]
[1779249541628,28.88,76678.99,66.7,-0.35162,0.00078,6.09193]
[1779249542211,28.88,76672.01,66.7,-0.35709,0.00079,6.1249]
[1779249542409,28.88,76672.01,66.7,-0.35709,0.00079,6.1249]
[1779249542898,28.88,76672.01,66.7,-0.35709,0.00079,6.1249]
[1779249543018,28.88,76669.06,66.7,-0.3594,0.00079,6.13848]
[1779249544025,28.88,76665.06,66.7,-0.36256,0.00079,6.15656]
[1779249544447,28.88,76665.06,66.7,-0.36256,0.00079,6.15656]
[1779249545198,28.88,76665.06,66.7,-0.36256,0.00079,6.15656]
[1779249545296,28.88,76662.23,66.7,-0.36479,0.00079,6.16914]
[1779249546455,28.88,76661.07,66.7,-0.3657,0.00079,6.1742]
[1779249547044,28.88,76661.07,66.7,-0.3657,0.00079,6.1742]
[1779249547240,28.87,76659.54,66.7,-0.36691,0.00079,6.18084]
[1779249547343,28.87,76659.54,66.7,-0.36691,0.00079,6.18084]
[1779249548053,28.87,76652.22,66.7,-0.37273,0.0008,6.21201]
[1779249550067,28.87,76649.81,66.7,-0.37464,0.0008,6.22189]
[1779249551074,28.86,76647.85,66.7,-0.37619,0.0008,6.22985]
[1779249556109,28.85,76648.46,66.7,-0.37565,0.0008,6.22705]
[1779249560137,28.84,76650.13,66.7,-0.37426,0.0008,6.21995]
[1779249565172,28.82,76649.91,66.7,-0.37439,0.0008,6.22058]
[1779249570754,28.81,76650.56,66.7,-0.37382,0.0008,6.21767]
[1779249572075,28.81,76650.38,66.7,-0.3737,0.0008,6.20409]
[1779249577256,28.8,76648.54,66.7,-0.37512,0.0008,6.2114]
[1779249582291,28.78,76649.03,66.7,-0.37468,0.0008,6.20912]
[1779249582437,28.78,76649.03,66.7,-0.37468,0.0008,6.20912]
[1779249584442,28.78,76649.0,66.7,-0.37468,0.0008,6.20915]
[1779249590348,28.77,76648.72,66.7,-0.37485,0.0008,6.21]
[1779249596272,28.76,76648.72,66.7,-0.37482,0.0008,6.20981]
[1779249600238,28.75,76649.15,66.7,-0.37445,0.0008,6.20794]
[1779249600265,28.75,76649.15,66.7,-0.37445,0.0008,6.20794]
[1779249600274,28.74,76649.7,66.7,-0.37397,0.0008,6.20547]
[1779249602173,28.74,76657.27,66.7,-0.36788,0.0008,6.1732]
[1779249602558,28.74,76657.27,66.7,-0.36788,0.0008,6.1732]
[1779249603541,28.74,76658.88,66.7,-0.36658,0.0008,6.16614]
[1779249607308,28.73,76663.15,66.7,-0.36315,0.0008,6.14705]
[1779249608388,28.73,76670.49,66.7,-0.35732,0.00079,6.11343]
[1779249608475,28.73,76673.12,66.7,-0.35523,0.00079,6.10107]
[1779249611396,28.73,76674.58,66.7,-0.35408,0.00079,6.09414]
[1779249611451,28.73,76675.22,66.7,-0.35358,0.00079,6.09111]
[1779249611871,28.73,76675.22,66.7,-0.35358,0.00079,6.09111]
[1779249612283,28.73,76675.22,66.7,-0.35358,0.00079,6.09111]
[1779249612292,28.73,76676.7,66.7,-0.3524,0.00079,6.08396]
[1779249613341,28.73,76685.72,66.7,-0.34531,0.00078,6.03954]
[1779249615370,28.73,76687.51,66.7,-0.3439,0.00078,6.03045]
[1779249615517,28.73,76687.51,66.7,-0.3439,0.00078,6.03045]
[1779249615867,28.73,76689.42,66.7,-0.34241,0.00078,6.02073]
[1779249616706,28.73,76689.42,66.7,-0.34241,0.00078,6.02073]
[1779249618313,28.73,76694.82,66.7,-0.3382,0.00078,5.99274]
[1779249620078,28.73,76695.65,66.7,-0.33755,0.00078,5.98837]
[1779249625597,28.73,76696.08,66.7,-0.33722,0.00078,5.98612]
[1779249630043,28.73,76695.26,66.7,-0.33786,0.00078,5.99046]
[1779249630691,28.73,76704.89,66.7,-0.33042,0.00077,5.93894]
[1779249631639,28.73,76706.67,66.7,-0.32872,0.00077,5.91446]
[1779249633902,28.73,76706.91,66.7,-0.32854,0.00077,5.91316]
[1779249634004,28.73,76706.89,66.7,-0.32857,0.00077,5.91334]
[1779249635667,28.73,76709.59,66.7,-0.3265,0.00077,5.8984]
[1779249641195,28.74,76710.69,66.7,-0.32567,0.00077,5.89239]
[1779249646607,28.74,76711.08,66.7,-0.32539,0.00077,5.89035]
[1779249648763,28.74,76709.2,66.7,-0.32684,0.00077,5.90089]
[1779249648864,28.74,76711.7,66.7,-0.32492,0.00077,5.88695]
[1779249653172,28.74,76711.66,66.9,-0.32496,0.00077,5.88725]
[1779249653386,28.74,76711.66,66.9,-0.32496,0.00077,5.88725]
[1779249653687,28.74,76711.49,66.9,-0.3251,0.00077,5.88826]
[1779249653691,28.74,76711.49,66.9,-0.3251,0.00077,5.88826]
[1779249653774,28.74,76711.49,66.9,-0.3251,0.00077,5.88826]
[1779249654296,28.74,76721.34,66.9,-0.3176,0.00076,5.83205]
[1779249654802,28.74,76727.07,66.9,-0.31327,0.00075,5.79844]
[1779249658764,28.74,76725.68,66.9,-0.31431,0.00075,5.80662]
[1779249660457,28.74,76726.71,66.9,-0.31352,0.00075,5.80044]
[1779249660463,28.74,76726.71,66.9,-0.31352,0.00075,5.80044]
[1779249660647,28.74,76726.71,66.9,-0.31352,0.00075,5.80044]
[1779249660845,28.74,76727.19,66.9,-0.31316,0.00075,5.7976]
[1779249661853,28.74,76731.07,66.9,-0.31022,0.00075,5.77431]
[1779249663694,28.73,76731.06,66.9,-0.3102,0.00075,5.77412]
[1779249671923,28.72,76730.85,66.9,-0.31026,0.00075,5.7746]
[1779249673150,28.72,76730.85,66.9,-0.31026,0.00075,5.7746]
[1779249678973,28.7,76732.75,66.9,-0.30873,0.00075,5.76229]
[1779249682544,28.69,76732.38,66.9,-0.30897,0.00075,5.76421]
[1779249685370,28.69,76731.15,66.9,-0.30987,0.00075,5.77145]
[1779249685449,28.69,76731.15,66.9,-0.30987,0.00075,5.77145]
[1779249685425,28.69,76730.48,66.9,-0.31036,0.00075,5.77539]
[1779249686023,28.69,76727.16,66.9,-0.31286,0.00075,5.79521]
[1779249689044,28.68,76723.89,66.9,-0.31531,0.00076,5.81439]
[1779249691817,28.68,76723.69,66.9,-0.31509,0.00076,5.80048]
[1779249697100,28.67,76721.79,66.9,-0.31649,0.00076,5.81126]
[1779249702135,28.67,76722.08,66.9,-0.31623,0.00076,5.80923]
[1779249704927,28.66,76720.74,66.9,-0.31723,0.00076,5.81693]
[1779249704952,28.66,76720.74,66.9,-0.31723,0.00076,5.81693]
[1779249708821,28.66,76718.91,66.9,-0.31858,0.00076,5.82726]
[1779249708862,28.66,76718.91,66.9,-0.31858,0.00076,5.82726]
[1779249711198,28.65,76716.64,66.9,-0.32028,0.00076,5.84013]
[1779249715226,28.64,76713.49,66.9,-0.32265,0.00077,5.85781]
[1779249718513,28.63,76712.58,66.9,-0.32331,0.00077,5.86267]
[1779249719503,28.63,76712.43,66.9,-0.32342,0.00077,5.86348]
[1779249725296,28.63,76712.18,66.9,-0.32357,0.00077,5.8646]
[1779249727326,28.63,76712.18,66.9,-0.32357,0.00077,5.8646]
[1779249727386,28.62,76712.27,66.9,-0.32349,0.00077,5.864]
[1779249730738,28.62,76711.9,66.9,-0.32373,0.00077,5.86578]
[1779249731474,28.62,76711.9,66.9,-0.32373,0.00077,5.86578]
[1779249731338,28.61,76712.08,66.9,-0.32358,0.00077,5.86466]
[1779249736373,28.61,76712.1,66.9,-0.32353,0.00077,5.86431]
[1779249741555,28.6,76712.07,66.9,-0.32353,0.00077,5.86425]
[1779249746607,28.6,76712.63,66.9,-0.32307,0.00077,5.86084]
[1779249749465,28.59,76716.92,66.9,-0.31975,0.00077,5.8361]
[1779249750472,28.59,76718.82,66.9,-0.3183,0.00076,5.82506]
[1779249751479,28.59,76720.23,66.9,-0.31687,0.00076,5.80185]
[1779249751552,28.59,76720.23,66.9,-0.31687,0.00076,5.80185]
[1779249751581,28.59,76720.23,66.9,-0.31687,0.00076,5.80185]
[1779249752486,28.59,76723.58,66.9,-0.3143,0.00076,5.78201]
[1779249756121,28.59,76724.16,66.9,-0.31383,0.00076,5.77841]
[1779249756513,28.59,76726.2,66.9,-0.31226,0.00076,5.76609]
[1779249758043,28.58,76727.58,66.9,-0.31121,0.00076,5.75774]
[1779249758529,28.58,76733.86,66.9,-0.30645,0.00075,5.71952]
[1779249763564,28.58,76734.31,66.9,-0.30607,0.00075,5.71646]
[1779249767588,28.58,76734.48,66.9,-0.30594,0.00075,5.71535]
[1779249769893,28.57,76734.89,66.9,-0.3056,0.00075,5.71259]
[1779249773550,28.57,76732.53,66.9,-0.30736,0.00076,5.72689]
[1779249774181,28.57,76727.41,66.9,-0.31123,0.00076,5.75789]
[1779249779933,28.56,76727.7,66.9,-0.31099,0.00076,5.75597]
[1779249780449,28.56,76727.7,66.9,-0.31099,0.00076,5.75597]
[1779249783704,28.55,76722.8,66.9,-0.31466,0.00076,5.78479]
[1779249784756,28.55,76722.8,66.9,-0.31466,0.00076,5.78479]
[1779249786038,28.55,76721.37,66.9,-0.31574,0.00076,5.79313]
[1779249787253,28.55,76720.64,66.9,-0.31627,0.00077,5.79725]
[1779249787353,28.54,76720.61,66.9,-0.31628,0.00077,5.79734]
[1779249787732,28.54,76718.25,66.9,-0.31809,0.00077,5.81117]
[1779249790611,28.54,76716.61,66.9,-0.31933,0.00077,5.82056]
[1779249791586,28.54,76716.1,66.9,-0.31971,0.00077,5.82344]
[1779249792319,28.54,76716.1,66.9,-0.31971,0.00077,5.82344]
[1779249797607,28.53,76716.75,66.9,-0.31915,0.00077,5.8192]
[1779249799926,28.53,76716.81,66.9,-0.31909,0.00077,5.81878]
[1779249800014,28.52,76716.93,66.9,-0.31898,0.00077,5.81793]
[1779249803274,28.52,76716.91,66.9,-0.31897,0.00077,5.81783]
[1779249803578,28.51,76716.88,66.9,-0.31896,0.00077,5.81774]
[1779249804174,28.51,76716.88,66.9,-0.31896,0.00077,5.81774]
[1779249804582,28.51,76716.88,66.9,-0.31896,0.00077,5.81774]
[1779249805280,28.51,76715.49,66.9,-0.32002,0.00077,5.82573]
[1779249805342,28.51,76711.01,66.9,-0.32346,0.00077,5.85136]
[1779249805858,28.51,76708.0,66.9,-0.32579,0.00078,5.8684]
[1779249806706,28.51,76708.0,66.9,-0.32579,0.00078,5.8684]
[1779249806865,28.51,76708.27,66.9,-0.32557,0.00078,5.86677]
[1779249811171,28.5,76710.5,66.9,-0.32346,0.00078,5.83898]
[1779249814923,28.5,76711.22,66.9,-0.3229,0.00077,5.83481]
[1779249814929,28.5,76710.2,66.9,-0.32368,0.00078,5.84059]
[1779249817949,28.49,76708.4,66.9,-0.32505,0.00078,5.85058]
[1779249820866,28.49,76708.0,66.9,-0.32534,0.00078,5.85265]
[1779249820971,28.49,76708.19,66.9,-0.32518,0.00078,5.85148]
[1779249825511,28.48,76707.86,66.9,-0.32541,0.00078,5.85321]
[1779249831105,28.48,76708.2,66.9,-0.32512,0.00078,5.85107]
[1779249831448,28.48,76708.2,66.9,-0.32512,0.00078,5.85107]
[1779249831550,28.47,76706.19,66.9,-0.32667,0.00078,5.86227]
[1779249832048,28.47,76702.82,66.9,-0.3293,0.00078,5.88106]
[1779249833754,28.47,76702.73,66.9,-0.32935,0.00078,5.88144]
[1779249833757,28.47,76702.73,66.9,-0.32935,0.00078,5.88144]
[1779249834529,28.47,76698.88,66.9,-0.33236,0.00078,5.90256]
[1779249835370,28.47,76692.87,66.9,-0.33709,0.00079,5.93487]
[1779249838089,28.46,76687.95,66.9,-0.34095,0.00079,5.96053]
[1779249839934,28.46,76687.89,66.9,-0.341,0.00079,5.96084]
[1779249845139,28.44,76686.98,66.9,-0.34162,0.00079,5.96494]
[1779249849970,28.43,76686.83,66.9,-0.34169,0.00079,5.96537]
[1779249850247,28.43,76686.83,66.9,-0.34169,0.00079,5.96537]
[1779249856609,28.42,76686.85,66.9,-0.34159,0.00079,5.96473]
[1779249857224,28.41,76688.99,66.9,-0.33984,0.00079,5.95322]
[1779249858489,28.41,76688.99,66.9,-0.33984,0.00079,5.95322]
[1779249858559,28.41,76688.99,66.9,-0.33984,0.00079,5.95322]
[1779249865124,28.39,76689.12,66.9,-0.33965,0.00079,5.95192]
[1779249865481,28.39,76693.36,66.9,-0.33626,0.00079,5.92922]
[1779249868580,28.38,76694.11,66.9,-0.33564,0.00079,5.92502]
[1779249869903,28.38,76694.95,66.9,-0.33495,0.00079,5.92033]
[1779249874343,28.37,76698.05,66.9,-0.33214,0.00079,5.88841]
[1779249876744,28.37,76697.82,66.9,-0.33231,0.00079,5.8896]
[1779249879378,28.36,76699.89,66.9,-0.33065,0.00079,5.87804]
[1779249880008,28.36,76699.89,66.9,-0.33065,0.00079,5.87804]
[1779249881392,28.36,76703.54,66.9,-0.32777,0.00079,5.85766]
[1779249884219,28.36,76704.76,66.9,-0.32681,0.00078,5.85079]
[1779249887116,28.36,76705.37,66.9,-0.32633,0.00078,5.84727]
[1779249887602,28.36,76705.37,66.9,-0.32633,0.00078,5.84727]
[1779249887622,28.36,76705.56,66.9,-0.32617,0.00078,5.84617]
[1779249891393,28.36,76706.19,67.0,-0.32566,0.00078,5.84249]
[1779249896448,28.35,76707.14,67.0,-0.3249,0.00078,5.83693]
[1779249896497,28.35,76709.42,67.0,-0.32311,0.00078,5.82387]
[1779249900629,28.35,76713.15,67.0,-0.32019,0.00078,5.80223]
[1779249901181,28.35,76713.15,67.0,-0.32019,0.00078,5.80223]
[1779249901219,28.35,76713.15,67.0,-0.32019,0.00078,5.80223]
[1779249901532,28.35,76716.77,67.0,-0.31738,0.00077,5.78102]
[1779249902460,28.35,76716.77,67.0,-0.31738,0.00077,5.78102]
[1779249902533,28.35,76716.77,67.0,-0.31738,0.00077,5.78102]
[1779249902539,28.35,76719.92,67.0,-0.31494,0.00077,5.76229]
[1779249902946,28.35,76719.92,67.0,-0.31494,0.00077,5.76229]
[1779249908580,28.34,76719.96,67.0,-0.31483,0.00077,5.76148]
[1779249911396,28.33,76719.73,67.0,-0.31498,0.00077,5.76265]
[1779249911602,28.33,76719.67,67.0,-0.31502,0.00077,5.76291]
[1779249912447,28.33,76719.67,67.0,-0.31502,0.00077,5.76291]
[1779249915630,28.33,76713.9,67.0,-0.31947,0.00078,5.79682]
[1779249915914,28.33,76713.9,67.0,-0.31947,0.00078,5.79682]
[1779249916637,28.32,76712.08,67.0,-0.32088,0.00078,5.80736]
[1779249919658,28.32,76714.31,67.0,-0.31912,0.00078,5.79415]
[1779249922678,28.32,76716.42,67.0,-0.31745,0.00078,5.78157]
[1779249927459,28.31,76717.2,67.0,-0.31682,0.00078,5.77676]
[1779249927714,28.31,76717.7,67.0,-0.31643,0.00078,5.77374]
[1779249929103,28.31,76717.7,67.0,-0.31643,0.00078,5.77374]
[1779249929162,28.31,76718.37,67.0,-0.3159,0.00077,5.76973]
[1779249931567,28.31,76721.57,67.0,-0.31305,0.00077,5.73534]
[1779249932559,28.31,76721.57,67.0,-0.31305,0.00077,5.73534]
[1779249934718,28.31,76722.6,67.0,-0.31225,0.00077,5.72909]
[1779249935328,28.3,76722.6,67.0,-0.31223,0.00077,5.72896]
[1779249936462,28.3,76722.6,67.0,-0.31223,0.00077,5.72896]
[1779249936671,28.3,76722.6,67.0,-0.31223,0.00077,5.72896]
[1779249936703,28.3,76722.96,67.0,-0.31195,0.00077,5.72674]
[1779249939798,28.29,76730.13,67.0,-0.30638,0.00077,5.68235]
[1779249941249,28.29,76730.13,67.0,-0.30638,0.00077,5.68235]
[1779249941350,28.29,76731.86,67.0,-0.30503,0.00076,5.67137]
[1779249946668,28.29,76732.0,67.0,-0.3049,0.00076,5.67036]
[1779249946370,28.29,76733.88,67.0,-0.30347,0.00076,5.65856]
[1779249949868,28.28,76735.81,67.0,-0.30199,0.00076,5.64634]
[1779249957924,28.28,76734.34,67.0,-0.30309,0.00076,5.6555]
[1779249963086,28.28,76733.18,67.0,-0.30397,0.00076,5.6627]
[1779249967872,28.28,76733.24,67.1,-0.30391,0.00076,5.6622]
[1779249973190,28.28,76731.41,67.1,-0.30529,0.00077,5.67351]
[1779249974543,28.27,76727.33,67.1,-0.30841,0.00077,5.69868]
[1779249975733,28.27,76724.91,67.1,-0.31026,0.00077,5.71345]
[1779249977680,28.27,76724.44,67.1,-0.31063,0.00077,5.71631]
[1779249983100,28.26,76723.78,67.1,-0.31107,0.00077,5.71984]
[1779249985629,28.26,76723.74,67.1,-0.31109,0.00077,5.71994]
[1779249985730,28.26,76726.07,67.1,-0.30928,0.00077,5.70563]
[1779249989934,28.25,76727.53,67.1,-0.30814,0.00077,5.6965]
[1779249990495,28.25,76727.53,67.2,-0.30814,0.00077,5.6965]
[1779249992528,28.25,76725.0,67.2,-0.30971,0.00077,5.69676]
[1779249998578,28.25,76725.54,67.2,-0.30926,0.00077,5.69318]
[1779250004258,28.24,76725.89,67.2,-0.30894,0.00077,5.69064]
[1779250008287,28.23,76729.71,67.2,-0.30596,0.00077,5.66677]
[1779250012315,28.23,76727.04,67.2,-0.30801,0.00077,5.68321]
[1779250014954,28.23,76726.37,67.2,-0.30851,0.00077,5.68725]
[1779250014959,28.23,76726.37,67.2,-0.30851,0.00077,5.68725]
[1779250015336,28.23,76726.35,67.2,-0.30851,0.00077,5.68726]
[1779250019924,28.22,76725.93,67.2,-0.30878,0.00077,5.68939]
[1779250022831,28.21,76726.07,67.2,-0.30864,0.00077,5.68829]
[1779250023392,28.21,76726.47,67.2,-0.30832,0.00077,5.68573]
[1779250024692,28.21,76726.47,67.2,-0.30832,0.00077,5.68573]
[1779250027016,28.21,76726.67,67.2,-0.30814,0.00077,5.68423]
[1779250032772,28.2,76726.32,67.2,-0.30835,0.00077,5.68594]
[1779250033462,28.19,76730.36,67.2,-0.30521,0.00077,5.66058]
[1779250035475,28.19,76728.43,67.2,-0.30667,0.00077,5.67242]
[1779250040511,28.18,76726.97,67.2,-0.30772,0.00077,5.68089]
[1779250045628,28.17,76726.79,67.2,-0.3078,0.00077,5.68153]
[1779250045656,28.17,76726.79,67.2,-0.3078,0.00077,5.68153]
[1779250046553,28.16,76720.86,67.2,-0.31237,0.00078,5.71766]
[1779250052595,28.15,76720.42,67.2,-0.31223,0.00078,5.70428]
[1779250054561,28.14,76720.2,67.2,-0.31239,0.00078,5.70548]
[1779250054609,28.14,76717.78,67.2,-0.31426,0.00078,5.71998]
[1779250059644,28.12,76718.06,67.2,-0.31395,0.00078,5.71754]
[1779250060726,28.12,76718.06,67.2,-0.31395,0.00078,5.71754]
[1779250062865,28.11,76718.33,67.2,-0.31368,0.00078,5.71547]
[1779250062868,28.11,76718.33,67.2,-0.31368,0.00078,5.71547]
[1779250063671,28.11,76711.96,67.2,-0.31866,0.00079,5.75343]
[1779250068709,28.09,76711.46,67.2,-0.31895,0.00079,5.75554]
[1779250073743,28.07,76711.99,67.2,-0.31842,0.00079,5.75157]
[1779250078779,28.06,76711.9,67.2,-0.31838,0.00079,5.75129]
[1779250080657,28.05,76711.77,67.3,-0.31846,0.00079,5.7519]
[1779250080793,28.05,76710.27,67.3,-0.31963,0.00079,5.76061]
[1779250081455,28.05,76710.27,67.3,-0.31963,0.00079,5.76061]
[1779250081800,28.04,76707.67,67.3,-0.32166,0.00079,5.77572]
[1779250082866,28.04,76707.67,67.3,-0.32166,0.00079,5.77572]
[1779250082867,28.04,76707.67,67.3,-0.32166,0.00079,5.77572]
[1779250085835,28.04,76708.16,67.3,-0.32123,0.00079,5.77253]
[1779250085838,28.04,76708.16,67.3,-0.32123,0.00079,5.77253]
[1779250085878,28.04,76708.16,67.3,-0.32123,0.00079,5.77253]
[1779250086665,28.04,76709.11,67.3,-0.32047,0.00079,5.76686]
[1779250086835,28.03,76708.09,67.3,-0.32127,0.00079,5.77277]
[1779250091175,28.03,76707.96,67.3,-0.32135,0.00079,5.77335]
[1779250096738,28.02,76709.12,67.3,-0.3204,0.00079,5.76632]
[1779250096783,28.02,76713.17,67.3,-0.31719,0.00079,5.7423]
[1779250097540,28.02,76713.17,67.3,-0.31719,0.00079,5.7423]
[1779250101940,28.02,76709.86,67.3,-0.31979,0.00079,5.76183]
[1779250106975,28.02,76705.67,67.3,-0.32309,0.0008,5.78616]
[1779250111003,28.01,76706.31,67.3,-0.3222,0.0008,5.76713]
[1779250117520,28.01,76705.69,67.3,-0.32267,0.0008,5.77053]
[1779250122660,28.0,76705.48,67.3,-0.32278,0.0008,5.77139]
[1779250122705,28.0,76710.4,67.3,-0.31887,0.00079,5.74245]
[1779250123723,28.0,76710.4,67.3,-0.31887,0.00079,5.74245]
[1779250124549,28.0,76712.89,67.3,-0.31689,0.00079,5.72757]
[1779250126390,28.0,76714.42,67.3,-0.31568,0.00079,5.71839]
[1779250126412,28.0,76714.49,67.3,-0.31562,0.00079,5.71795]
[1779250131844,27.99,76715.38,67.3,-0.31491,0.00079,5.71248]
[1779250131870,27.99,76717.32,67.3,-0.31337,0.00079,5.70067]
[1779250136188,27.99,76715.28,67.3,-0.31497,0.00079,5.71298]
[1779250141223,27.99,76714.61,67.3,-0.31548,0.00079,5.71687]
[1779250144244,27.99,76712.71,67.3,-0.31697,0.00079,5.72818]
[1779250149279,27.98,76714.27,67.3,-0.31571,0.00079,5.71862]
[1779250154779,27.98,76714.01,67.3,-0.3159,0.00079,5.72005]
[1779250159350,27.98,76716.42,67.3,-0.31397,0.00079,5.70528]
[1779250167409,27.97,76715.36,67.3,-0.31479,0.00079,5.71153]
[1779250172444,27.97,76714.84,67.3,-0.31481,0.00079,5.69933]
[1779250177479,27.97,76715.27,67.3,-0.31446,0.00079,5.6966]
[1779250183521,27.96,76713.06,67.3,-0.31619,0.00079,5.70982]
[1779250188556,27.96,76712.62,67.3,-0.31652,0.00079,5.71231]
[1779250192584,27.96,76714.56,67.3,-0.31497,0.00079,5.70051]
[1779250194598,27.96,76717.21,67.3,-0.31287,0.00079,5.68436]
[1779250199633,27.96,76717.93,67.3,-0.31229,0.00079,5.67992]
[1779250202524,27.96,76717.69,67.3,-0.31248,0.00079,5.68138]
[1779250202792,27.96,76717.91,67.3,-0.31231,0.00079,5.68003]
[1779250208873,27.95,76718.52,67.3,-0.31178,0.00079,5.67594]
[1779250212448,27.94,76717.75,67.3,-0.31235,0.00079,5.68038]
[1779250212725,27.94,76714.94,67.3,-0.31457,0.00079,5.69743]
[1779250217760,27.94,76715.47,67.3,-0.31414,0.00079,5.69414]
[1779250220711,27.94,76715.37,67.3,-0.31421,0.00079,5.69472]
[1779250221908,27.94,76706.84,67.3,-0.32099,0.0008,5.74568]
[1779250222900,27.94,76706.84,67.3,-0.32099,0.0008,5.74568]
[1779250226183,27.93,76706.11,67.3,-0.32154,0.0008,5.74974]
[1779250226989,27.93,76705.18,67.3,-0.32228,0.0008,5.75516]
[1779250232532,27.93,76705.39,67.3,-0.32173,0.0008,5.73858]
[1779250235577,27.93,76705.64,67.3,-0.32152,0.0008,5.73701]
[1779250237632,27.92,76706.05,67.3,-0.32118,0.0008,5.73453]
[1779250242935,27.92,76706.32,67.3,-0.32094,0.0008,5.73277]
[1779250243942,27.92,76708.51,67.3,-0.31918,0.0008,5.71979]
[1779250246615,27.92,76708.16,67.3,-0.31946,0.0008,5.72183]
[1779250246846,27.92,76708.16,67.3,-0.31946,0.0008,5.72183]
[1779250246963,27.92,76711.3,67.3,-0.31695,0.0008,5.70307]
[1779250247970,27.92,76713.16,67.3,-0.31547,0.0008,5.69186]
[1779250253005,27.92,76712.82,67.3,-0.31574,0.0008,5.69394]
[1779250259104,27.92,76713.9,67.3,-0.31489,0.00079,5.68743]
[1779250259107,27.92,76713.9,67.3,-0.31489,0.00079,5.68743]
[1779250260054,27.92,76716.08,67.3,-0.31316,0.00079,5.6742]
[1779250262532,27.92,76715.85,67.3,-0.31335,0.00079,5.67564]
[1779250262632,27.92,76715.85,67.3,-0.31335,0.00079,5.67566]
[1779250268109,27.92,76714.85,67.3,-0.31411,0.00079,5.6815]
[1779250272138,27.91,76712.48,67.3,-0.31597,0.0008,5.69565]
[1779250277605,27.91,76713.25,67.3,-0.31533,0.0008,5.69076]
[1779250277709,27.91,76713.25,67.3,-0.31533,0.0008,5.69076]
[1779250277808,27.9,76713.25,67.3,-0.31531,0.0008,5.69065]
[1779250278837,27.9,76713.25,67.3,-0.31531,0.0008,5.69065]
[1779250278919,27.9,76710.18,67.3,-0.31776,0.0008,5.70911]
[1779250280896,27.9,76708.59,67.3,-0.31902,0.0008,5.71858]
[1779250280946,27.9,76710.74,67.3,-0.31731,0.0008,5.70574]
[1779250286236,27.9,76710.05,67.3,-0.31783,0.0008,5.7097]
[1779250291272,27.9,76710.35,67.3,-0.31721,0.0008,5.69249]
[1779250296408,27.89,76709.65,67.3,-0.31775,0.0008,5.69657]
[1779250300335,27.89,76705.4,67.3,-0.32114,0.0008,5.72166]
[1779250301587,27.89,76705.4,67.3,-0.32114,0.0008,5.72166]
[1779250302699,27.89,76704.4,67.3,-0.32193,0.0008,5.72743]
[1779250302897,27.89,76704.08,67.3,-0.32218,0.0008,5.72925]
[1779250304363,27.89,76701.56,67.3,-0.32421,0.00081,5.74392]
[1779250305622,27.89,76701.56,67.3,-0.32421,0.00081,5.74392]
[1779250306764,27.88,76701.34,67.3,-0.32437,0.00081,5.74511]
[1779250307599,27.88,76701.09,67.3,-0.32457,0.00081,5.74652]
[1779250307693,27.88,76698.53,67.3,-0.32664,0.00081,5.76125]
[1779250311411,27.88,76696.08,67.3,-0.32863,0.00081,5.77532]
[1779250316568,27.89,76695.67,67.3,-0.32897,0.00081,5.7777]
[1779250321985,27.89,76695.67,67.3,-0.32899,0.00081,5.7778]
[1779250324504,27.89,76696.55,67.3,-0.32828,0.00081,5.77285]
[1779250325126,27.89,76696.55,67.3,-0.32828,0.00081,5.77285]
[1779250324605,27.89,76696.95,67.3,-0.32796,0.00081,5.77061]
[1779250336438,27.89,76697.13,67.3,-0.3278,0.00081,5.76946]
[1779250341625,27.88,76698.85,67.3,-0.32635,0.00081,5.75925]
[1779250344077,27.88,76698.85,67.3,-0.32635,0.00081,5.75925]
[1779250344138,27.88,76698.85,67.3,-0.32635,0.00081,5.75921]
[1779250344448,27.88,76698.85,67.3,-0.32635,0.00081,5.75921]
[1779250344646,27.88,76692.2,67.3,-0.33175,0.00082,5.79692]
[1779250345653,27.88,76689.78,67.3,-0.33373,0.00082,5.81038]
[1779250352530,27.88,76689.79,67.3,-0.33372,0.00082,5.81029]
[1779250354393,27.88,76690.37,67.3,-0.3329,0.00082,5.79197]
[1779250355077,27.88,76690.37,67.3,-0.3329,0.00082,5.79197]
[1779250355081,27.88,76691.58,67.3,-0.33191,0.00082,5.78524]
[1779250361765,27.88,76692.41,67.3,-0.33127,0.00082,5.78083]
[1779250362772,27.88,76690.38,67.3,-0.33293,0.00082,5.79219]
[1779250367688,27.89,76690.21,67.3,-0.33308,0.00082,5.79321]
[1779250372842,27.89,76690.31,67.3,-0.33302,0.00082,5.79282]
[1779250377266,27.89,76691.22,67.3,-0.3323,0.00082,5.78787]
[1779250382520,27.9,76691.58,67.3,-0.33202,0.00082,5.78601]
[1779250382646,27.9,76691.58,67.3,-0.33202,0.00082,5.78601]
[1779250387948,27.89,76691.01,67.3,-0.33248,0.00082,5.78913]
[1779250392983,27.89,76691.77,67.3,-0.33185,0.00082,5.78481]
[1779250393230,27.89,76691.77,67.3,-0.33185,0.00082,5.78481]
[1779250398996,27.89,76691.6,67.3,-0.33198,0.00082,5.78571]
[1779250399037,27.89,76691.6,67.3,-0.33198,0.00082,5.78571]
[1779250399090,27.89,76696.71,67.3,-0.32781,0.00081,5.75685]
[1779250400034,27.89,76700.1,67.3,-0.32506,0.00081,5.73737]
[1779250401041,27.89,76702.51,67.3,-0.32311,0.00081,5.72337]
[1779250404061,27.89,76700.45,67.3,-0.32478,0.00081,5.73535]
[1779250410104,27.89,76701.42,67.3,-0.32399,0.00081,5.72971]
[1779250410254,27.89,76701.42,67.3,-0.32399,0.00081,5.72971]
[1779250413106,27.89,76701.33,67.3,-0.3237,0.00081,5.715]
[1779250413217,27.89,76701.33,67.3,-0.3237,0.00081,5.715]
[1779250413125,27.89,76705.41,67.3,-0.32041,0.00081,5.69108]
[1779250414132,27.89,76711.13,67.3,-0.31581,0.0008,5.65689]
[1779250414512,27.89,76711.13,67.3,-0.31581,0.0008,5.65689]
[1779250415080,27.89,76711.13,67.3,-0.31581,0.0008,5.65689]
[1779250415109,27.89,76711.13,67.3,-0.31581,0.0008,5.65689]
[1779250415144,27.89,76712.04,67.3,-0.31507,0.0008,5.65134]
[1779250416150,27.89,76716.5,67.3,-0.3115,0.0008,5.62403]
[1779250422917,27.89,76716.47,67.3,-0.31151,0.0008,5.62413]
[1779250427883,27.88,76716.33,67.3,-0.31158,0.0008,5.62461]
[1779250427884,27.88,76716.33,67.3,-0.31158,0.0008,5.62461]
[1779250428038,27.88,76716.33,67.3,-0.31158,0.0008,5.62461]
[1779250428235,27.88,76720.58,67.3,-0.30819,0.00079,5.5982]
[1779250430995,27.87,76726.26,67.3,-0.30368,0.00079,5.56219]
[1779250432950,27.87,76726.87,67.3,-0.3032,0.00079,5.5583]
[1779250434231,27.87,76731.55,67.3,-0.29952,0.00078,5.52813]
[1779250435100,27.87,76734.94,67.3,-0.29687,0.00078,5.50606]
[1779250436006,27.87,76728.72,67.3,-0.30174,0.00079,5.54639]
[1779250436603,27.87,76728.72,67.3,-0.30174,0.00079,5.54639]
[1779250436818,27.87,76728.72,67.3,-0.30174,0.00079,5.54639]
[1779250436821,27.87,76728.72,67.3,-0.30174,0.00079,5.54639]
[1779250438661,27.87,76727.34,67.3,-0.30282,0.00079,5.55521]
[1779250442769,27.87,76727.24,67.3,-0.30288,0.00079,5.55574]
[1779250442848,27.87,76730.99,67.3,-0.29993,0.00078,5.53159]
[1779250444520,27.87,76731.67,67.3,-0.2994,0.00078,5.52718]
[1779250444886,27.87,76731.71,67.3,-0.29936,0.00078,5.52684]
[1779250446337,27.87,76732.87,67.3,-0.29845,0.00078,5.5193]
[1779250447788,27.87,76733.08,67.3,-0.29828,0.00078,5.51785]
[1779250448157,27.87,76733.08,67.3,-0.29828,0.00078,5.51785]
[1779250448259,27.86,76732.86,67.3,-0.29843,0.00078,5.51914]
[1779250449032,27.86,76738.36,67.3,-0.29413,0.00078,5.48293]
[1779250451983,27.86,76739.89,67.3,-0.29294,0.00078,5.4727]
[1779250457438,27.85,76740.3,67.3,-0.29256,0.00078,5.46944]
[1779250463480,27.84,76739.95,67.3,-0.29278,0.00078,5.47134]
[1779250468515,27.84,76739.96,67.3,-0.29273,0.00078,5.4709]
[1779250471536,27.83,76741.25,67.3,-0.29129,0.00078,5.44637]
[1779250476571,27.83,76743.24,67.3,-0.28972,0.00077,5.4327]
[1779250481606,27.83,76744.65,67.3,-0.2886,0.00077,5.42297]
[1779250483555,27.83,76744.77,67.3,-0.2885,0.00077,5.42212]
[1779250483644,27.83,76744.77,67.3,-0.2885,0.00077,5.42212]
[1779250484299,27.82,76749.48,67.3,-0.28487,0.00077,5.38997]
[1779250484627,27.82,76751.35,67.3,-0.28343,0.00077,5.37702]
[1779250488093,27.82,76750.57,67.3,-0.28402,0.00077,5.3823]
[1779250488180,27.82,76749.7,67.3,-0.28467,0.00077,5.3882]
[1779250489001,27.82,76749.7,67.3,-0.28467,0.00077,5.3882]
[1779250489061,27.82,76749.7,67.3,-0.28467,0.00077,5.3882]
[1779250489134,27.82,76750.38,67.3,-0.28414,0.00077,5.38344]
[1779250489667,27.82,76740.04,67.3,-0.29213,0.00078,5.45359]
[1779250493692,27.82,76742.26,67.3,-0.29038,0.00078,5.43849]
[1779250500741,27.81,76737.12,67.3,-0.29433,0.00078,5.47241]
[1779250505776,27.8,76737.09,67.3,-0.29431,0.00078,5.4722]
[1779250511133,27.79,76736.95,67.3,-0.29437,0.00078,5.4727]
[1779250517254,27.79,76735.71,67.3,-0.2953,0.00078,5.48056]
[1779250517861,27.78,76738.49,67.3,-0.29308,0.00078,5.46173]
[1779250522896,27.77,76738.11,67.3,-0.29333,0.00078,5.46388]
[1779250527931,27.77,76737.38,67.3,-0.29386,0.00078,5.46833]
[1779250533348,27.76,76737.17,67.3,-0.29356,0.00078,5.45361]
[1779250533973,27.76,76740.62,67.3,-0.29085,0.00078,5.4304]
[1779250538541,27.75,76740.4,67.3,-0.29099,0.00078,5.43154]
[1779250541022,27.75,76742.24,67.3,-0.28953,0.00078,5.41896]
[1779250544043,27.75,76740.01,67.3,-0.29126,0.00078,5.43387]
[1779250549078,27.74,76740.38,67.3,-0.29094,0.00078,5.43111]
[1779250550085,27.74,76738.44,67.3,-0.29245,0.00078,5.44409]
[1779250555120,27.74,76739.72,67.3,-0.29141,0.00078,5.43521]
[1779250556093,27.74,76739.72,67.3,-0.29141,0.00078,5.43521]
[1779250561162,27.73,76739.51,67.3,-0.29154,0.00078,5.4363]
[1779250562609,27.73,76739.51,67.3,-0.29154,0.00078,5.4363]
[1779250562709,27.73,76739.51,67.3,-0.29153,0.00078,5.43625]
[1779250568310,27.73,76739.65,67.3,-0.29139,0.00078,5.43499]
[1779250569222,27.72,76742.41,67.3,-0.28922,0.00078,5.41619]
[1779250574257,27.72,76742.29,67.3,-0.28927,0.00078,5.41664]
[1779250576271,27.71,76740.11,67.3,-0.29095,0.00078,5.43123]
[1779250579292,27.71,76737.15,67.3,-0.29324,0.00078,5.45083]
[1779250584327,27.7,76736.97,67.3,-0.29332,0.00078,5.4515]
[1779250585333,27.7,76739.0,67.3,-0.29172,0.00078,5.43779]
[1779250587348,27.7,76736.36,67.3,-0.29376,0.00078,5.4553]
[1779250591376,27.69,76739.65,67.3,-0.29072,0.00078,5.41705]
[1779250592383,27.69,76743.65,67.3,-0.28759,0.00078,5.3898]
[1779250597419,27.68,76742.87,67.3,-0.28817,0.00078,5.39486]
[1779250603461,27.68,76742.12,67.3,-0.28871,0.00078,5.39961]
[1779250608496,27.67,76743.23,67.3,-0.28781,0.00078,5.39173]
[1779250612300,27.67,76741.22,67.3,-0.28935,0.00078,5.40517]
[1779250614252,27.66,76737.25,67.3,-0.29245,0.00079,5.43182]
[1779250620607,27.66,76736.46,67.3,-0.29301,0.00079,5.43665]
[1779250622234,27.65,76740.96,67.3,-0.28945,0.00078,5.40605]
[1779250627629,27.65,76742.19,67.3,-0.28846,0.00078,5.39737]
[1779250633676,27.64,76742.17,67.3,-0.28843,0.00078,5.39716]
[1779250637704,27.64,76739.49,67.3,-0.2905,0.00078,5.41511]
[1779250642739,27.63,76739.04,67.3,-0.29081,0.00078,5.41778]
[1779250646767,27.63,76736.24,67.3,-0.29298,0.00079,5.43635]
[1779250651802,27.62,76736.56,67.3,-0.29226,0.00079,5.41797]
[1779250656837,27.61,76737.98,67.3,-0.29109,0.00079,5.40799]
[1779250661872,27.6,76736.45,67.3,-0.29226,0.00079,5.41793]
[1779250666907,27.6,76735.41,67.3,-0.29303,0.00079,5.42453]
[1779250668286,27.6,76735.41,67.3,-0.29303,0.00079,5.42453]
[1779250668314,27.6,76735.57,67.3,-0.29289,0.00079,5.42329]
[1779250672053,27.6,76737.65,67.3,-0.29125,0.00079,5.40932]
[1779250679445,27.6,76737.72,67.3,-0.2912,0.00079,5.40889]
[1779250680007,27.6,76740.9,67.3,-0.28871,0.00078,5.38737]
[1779250682609,27.6,76740.92,67.3,-0.2887,0.00078,5.38731]
[1779250683023,27.6,76738.67,67.3,-0.29046,0.00079,5.40257]
[1779250688058,27.59,76739.0,67.3,-0.29017,0.00079,5.4]
[1779250690855,27.59,76738.95,67.3,-0.29019,0.00079,5.40022]
[1779250697121,27.58,76740.81,67.3,-0.28869,0.00079,5.38718]
[1779250702156,27.58,76740.64,67.3,-0.28879,0.00079,5.38809]
[1779250707191,27.57,76737.8,67.3,-0.29098,0.00079,5.40699]
[1779250709349,27.57,76737.06,67.3,-0.29156,0.00079,5.41193]
[1779250713799,27.57,76735.88,67.3,-0.29203,0.00079,5.4037]
[1779250719894,27.56,76735.8,67.3,-0.29206,0.00079,5.40396]
[1779250725318,27.55,76737.34,67.3,-0.29077,0.00079,5.39297]
[1779250725666,27.55,76737.34,67.3,-0.29077,0.00079,5.39297]
[1779250728339,27.55,76740.23,67.3,-0.28847,0.00079,5.3731]
[1779250733374,27.54,76741.43,67.3,-0.28746,0.00079,5.3643]
[1779250739416,27.53,76741.94,67.3,-0.28699,0.00079,5.36012]
[1779250742482,27.52,76739.2,67.3,-0.28912,0.00079,5.37867]
[1779250742606,27.52,76739.2,67.3,-0.28912,0.00079,5.37867]
[1779250743444,27.52,76727.3,67.3,-0.29858,0.0008,5.4586]
[1779250746465,27.52,76724.02,67.3,-0.30122,0.0008,5.48012]
[1779250751500,27.52,76722.7,67.3,-0.30225,0.00081,5.48847]
[1779250757542,27.51,76722.37,67.3,-0.30247,0.00081,5.49023]
[1779250762576,27.51,76723.31,67.3,-0.30172,0.00081,5.48414]
[1779250763584,27.51,76725.58,67.3,-0.29988,0.0008,5.46925]
[1779250764590,27.51,76727.96,67.3,-0.29797,0.0008,5.45353]
[1779250769770,27.51,76728.52,67.3,-0.29751,0.0008,5.44975]
[1779250773357,27.51,76728.55,67.3,-0.29706,0.0008,5.4336]
[1779250773458,27.51,76728.9,67.3,-0.29677,0.0008,5.43123]
[1779250777682,27.5,76732.75,67.3,-0.29365,0.0008,5.4051]
[1779250781710,27.49,76730.86,67.3,-0.29512,0.0008,5.41747]
[1779250786745,27.49,76729.38,67.3,-0.29625,0.0008,5.4269]
[1779250791967,27.48,76729.68,67.3,-0.29597,0.0008,5.42455]
[1779250798829,27.47,76731.6,67.3,-0.29436,0.0008,5.41108]
[1779250802597,27.47,76731.6,67.3,-0.29434,0.0008,5.41093]
[1779250802630,27.46,76730.58,67.3,-0.29514,0.0008,5.41762]
[1779250804547,27.46,76730.35,67.3,-0.29532,0.0008,5.41916]
[1779250804872,27.46,76730.5,67.3,-0.2952,0.0008,5.41816]
[1779250810236,27.46,76730.52,67.3,-0.29515,0.0008,5.41771]
[1779250810687,27.46,76731.48,67.3,-0.29436,0.0008,5.41112]
[1779250816539,27.45,76730.16,67.3,-0.29539,0.0008,5.4197]
[1779250817571,27.45,76730.08,67.3,-0.29543,0.0008,5.42008]
[1779250817604,27.45,76730.28,67.3,-0.29526,0.0008,5.41867]
[1779250819402,27.45,76727.04,67.3,-0.29787,0.0008,5.44026]
[1779250825017,27.45,76727.4,67.3,-0.29757,0.0008,5.4378]
[1779250830659,27.45,76728.4,67.3,-0.29676,0.0008,5.43112]
[1779250830053,27.45,76731.44,67.3,-0.29432,0.0008,5.41078]
[1779250831060,27.44,76733.77,67.3,-0.29204,0.0008,5.37916]
[1779250832568,27.44,76733.77,67.3,-0.29204,0.0008,5.37916]
[1779250832612,27.45,76735.53,67.3,-0.29064,0.0008,5.36724]
[1779250834049,27.45,76737.27,67.3,-0.28925,0.0008,5.35532]
[1779250839460,27.44,76737.98,67.3,-0.28867,0.00079,5.35034]
[1779250848184,27.44,76740.13,67.3,-0.28695,0.00079,5.33535]
[1779250853220,27.44,76740.03,67.3,-0.28702,0.00079,5.33598]
[1779250855234,27.44,76737.47,67.3,-0.28905,0.0008,5.35357]
[1779250861276,27.44,76737.11,67.3,-0.28932,0.0008,5.35587]
[1779250866311,27.43,76733.7,67.3,-0.29202,0.0008,5.37897]
[1779250871346,27.43,76735.37,67.3,-0.29065,0.0008,5.36734]
[1779250876381,27.43,76735.34,67.3,-0.29065,0.0008,5.36734]
[1779250881416,27.42,76735.49,67.3,-0.29051,0.0008,5.36611]
[1779250887457,27.42,76733.44,67.3,-0.29212,0.0008,5.37983]
[1779250892493,27.41,76734.25,67.3,-0.29102,0.0008,5.35812]
[1779250897528,27.41,76734.9,67.3,-0.29047,0.0008,5.3535]
[1779250903571,27.41,76734.6,67.3,-0.29069,0.0008,5.35534]
[1779250904577,27.41,76736.68,67.3,-0.28902,0.0008,5.34106]
[1779250910620,27.4,76736.84,67.3,-0.28888,0.0008,5.33984]
[1779250916662,27.4,76734.58,67.3,-0.29067,0.0008,5.35517]
[1779250921697,27.4,76734.23,67.3,-0.29093,0.0008,5.35738]
[1779250922825,27.4,76734.51,67.3,-0.2907,0.0008,5.35543]
[1779250928746,27.39,76737.0,67.3,-0.28869,0.0008,5.33815]
[1779250933781,27.39,76736.5,67.3,-0.28907,0.0008,5.34149]
[1779250939651,27.39,76735.34,67.3,-0.28999,0.0008,5.34935]
[1779250939823,27.39,76733.35,67.3,-0.29158,0.0008,5.36287]
[1779250941708,27.39,76733.35,67.3,-0.29158,0.0008,5.36287]
[1779250945700,27.39,76734.26,67.3,-0.29083,0.0008,5.3565]
[1779250945814,27.39,76733.57,67.3,-0.29137,0.0008,5.36113]
[1779250946367,27.39,76733.57,67.3,-0.29137,0.0008,5.36113]
[1779250946448,27.39,76733.57,67.3,-0.29137,0.0008,5.36113]
[1779250946711,27.39,76729.62,67.3,-0.29455,0.00081,5.38789]
[1779250947496,27.39,76723.69,67.3,-0.29935,0.00081,5.42748]
[1779250948023,27.39,76721.82,67.3,-0.30087,0.00081,5.43979]
[1779250953921,27.39,76721.43,67.3,-0.30078,0.00082,5.42654]
[1779250959781,27.39,76721.47,67.3,-0.30073,0.00082,5.42618]
[1779250965227,27.38,76721.24,67.3,-0.30091,0.00082,5.4276]
[1779250969026,27.38,76723.88,67.3,-0.29874,0.00081,5.41004]
[1779250974061,27.38,76725.56,67.3,-0.29737,0.00081,5.39883]
[1779250975068,27.38,76723.39,67.3,-0.29913,0.00081,5.41323]
[1779250978091,27.38,76726.38,67.3,-0.2967,0.00081,5.39332]
[1779250980105,27.38,76729.32,67.3,-0.29432,0.00081,5.37361]
[1779250981112,27.38,76727.48,67.3,-0.29581,0.00081,5.38597]
[1779250983181,27.38,76728.33,67.3,-0.29513,0.00081,5.38029]
[1779250983586,27.38,76728.45,67.3,-0.29503,0.00081,5.37951]
[1779250988079,27.38,76728.72,67.3,-0.29478,0.00081,5.37744]
[1779250988609,27.38,76728.72,67.3,-0.29478,0.00081,5.37744]
[1779250988710,27.38,76732.77,67.3,-0.29151,0.0008,5.34996]
[1779250989182,27.38,76734.83,67.3,-0.28986,0.0008,5.33588]
[1779250994203,27.37,76735.01,67.3,-0.2897,0.0008,5.33451]
[1779250999240,27.37,76733.81,67.3,-0.29064,0.0008,5.3426]
[1779251001253,27.37,76735.87,67.3,-0.28899,0.0008,5.32841]
[1779251003268,27.37,76738.11,67.3,-0.28719,0.0008,5.31291]
[1779251008302,27.37,76736.99,67.3,-0.28808,0.0008,5.32062]
[1779251013338,27.37,76736.68,67.3,-0.28789,0.0008,5.30664]
[1779251018373,27.37,76736.55,67.3,-0.28799,0.0008,5.30753]
[1779251023408,27.37,76738.78,67.3,-0.2862,0.0008,5.29206]
[1779251027100,27.37,76738.78,67.3,-0.2862,0.0008,5.29206]
[1779251027571,27.37,76738.78,67.3,-0.2862,0.0008,5.29206]
[1779251027581,27.37,76738.78,67.3,-0.28621,0.0008,5.2921]
[1779251031617,27.37,76738.75,67.3,-0.28624,0.0008,5.29235]
[1779251035607,27.37,76738.75,67.3,-0.28624,0.0008,5.29238]
[1779251036499,27.37,76736.57,67.3,-0.28799,0.0008,5.30757]
[1779251041583,27.37,76736.64,67.3,-0.28794,0.0008,5.30709]
[1779251047575,27.37,76737.68,67.3,-0.28711,0.0008,5.29997]
[1779251051783,27.37,76737.86,67.3,-0.28697,0.0008,5.29874]
[1779251051787,27.37,76737.86,67.3,-0.28697,0.0008,5.29874]
[1779251052808,27.37,76734.02,67.3,-0.29006,0.0008,5.32528]
[1779251056150,27.37,76734.11,67.3,-0.29,0.0008,5.32476]
[1779251062205,27.38,76733.89,67.3,-0.29019,0.0008,5.3264]
[1779251067715,27.38,76735.44,67.3,-0.28896,0.0008,5.31585]
[1779251070737,27.38,76737.63,67.3,-0.2872,0.0008,5.30073]
[1779251075639,27.38,76737.63,67.3,-0.2872,0.0008,5.30073]
[1779251079800,27.38,76734.52,67.3,-0.28927,0.0008,5.30617]
[1779251084566,27.38,76735.01,67.3,-0.28887,0.0008,5.30279]
[1779251084578,27.38,76735.01,67.3,-0.28887,0.0008,5.30279]
[1779251084585,27.38,76735.01,67.3,-0.28887,0.0008,5.30279]
[1779251084590,27.38,76735.01,67.3,-0.28887,0.0008,5.30279]
[1779251084835,27.38,76729.59,67.3,-0.29325,0.00081,5.33976]
[1779251085448,27.38,76729.59,67.3,-0.29325,0.00081,5.33976]
[1779251085649,27.38,76729.59,67.3,-0.29325,0.00081,5.33976]
[1779251085842,27.38,76721.93,67.3,-0.29949,0.00082,5.39101]
[1779251090877,27.39,76720.74,67.3,-0.30051,0.00082,5.39923]
[1779251095912,27.39,76720.66,67.3,-0.30061,0.00082,5.40007]
[1779251095990,27.39,76720.66,67.3,-0.30061,0.00082,5.40007]
[1779251101954,27.4,76721.07,67.3,-0.30032,0.00082,5.39775]
[1779251107996,27.41,76723.27,67.3,-0.29857,0.00082,5.38361]
[1779251109549,27.41,76723.27,67.3,-0.29857,0.00082,5.38361]
[1779251109622,27.41,76723.27,67.3,-0.29857,0.00082,5.38361]
[1779251110440,27.41,76723.21,67.3,-0.29864,0.00082,5.38415]
[1779251110936,27.41,76723.21,67.3,-0.29864,0.00082,5.38415]
[1779251111610,27.41,76723.29,67.3,-0.29858,0.00082,5.3837]
[1779251111624,27.41,76718.1,67.3,-0.30283,0.00082,5.4178]
[1779251112485,27.41,76713.67,67.3,-0.30648,0.00083,5.44643]
[1779251113032,27.41,76710.07,67.3,-0.30946,0.00083,5.46935]
[1779251117640,27.41,76707.89,67.3,-0.31128,0.00083,5.48314]
[1779251123102,27.41,76707.55,67.3,-0.31156,0.00083,5.48528]
[1779251125735,27.41,76707.55,67.3,-0.31156,0.00083,5.48528]
[1779251125828,27.41,76707.55,67.3,-0.31156,0.00083,5.48528]
[1779251132166,27.42,76707.56,67.3,-0.31116,0.00083,5.46944]
[1779251135187,27.42,76710.7,67.3,-0.30855,0.00083,5.44964]
[1779251136890,27.42,76707.58,67.3,-0.31115,0.00083,5.46938]
[1779251143250,27.42,76706.64,67.3,-0.31194,0.00083,5.47532]
[1779251144735,27.42,76706.64,67.3,-0.31194,0.00083,5.47532]
[1779251144799,27.42,76707.1,67.3,-0.31156,0.00083,5.47246]
[1779251150300,27.42,76708.42,67.3,-0.31047,0.00083,5.46421]
[1779251154328,27.42,76711.87,67.3,-0.30761,0.00083,5.44239]
[1779251159523,27.42,76711.65,67.3,-0.3078,0.00083,5.44384]
[1779251159524,27.42,76711.65,67.3,-0.3078,0.00083,5.44384]
[1779251166415,27.42,76712.62,67.3,-0.30702,0.00083,5.43783]
[1779251167000,27.42,76712.62,67.3,-0.30702,0.00083,5.43783]
[1779251171669,27.43,76710.05,67.3,-0.30917,0.00083,5.45434]
[1779251177492,27.43,76708.83,67.3,-0.31019,0.00083,5.46211]
[1779251182529,27.43,76710.4,67.3,-0.30889,0.00083,5.45225]
[1779251187564,27.43,76708.95,67.3,-0.31011,0.00083,5.46149]
[1779251193606,27.43,76707.73,67.3,-0.31073,0.00083,5.45335]
[1779251198811,27.43,76707.1,67.3,-0.31125,0.00083,5.45732]
[1779251198854,27.43,76707.1,67.3,-0.31125,0.00083,5.45732]
[1779251198899,27.43,76707.1,67.3,-0.31125,0.00083,5.45733]
[1779251199648,27.43,76702.64,67.3,-0.31499,0.00084,5.48508]
[1779251203448,27.43,76701.88,67.3,-0.31562,0.00084,5.48973]
[1779251213745,27.44,76701.84,67.3,-0.3157,0.00084,5.49035]
[1779251216667,27.44,76701.73,67.3,-0.31581,0.00084,5.49111]
[1779251220796,27.45,76703.84,67.3,-0.31407,0.00084,5.47833]
[1779251222586,27.45,76703.84,67.3,-0.31407,0.00084,5.47833]
[1779251222809,27.45,76703.52,67.3,-0.31435,0.00084,5.48041]
[1779251228821,27.45,76703.75,67.3,-0.31415,0.00084,5.47893]
[1779251233886,27.45,76705.5,67.3,-0.31268,0.00084,5.46801]
[1779251238920,27.45,76705.42,67.3,-0.31274,0.00084,5.46849]
[1779251239928,27.45,76703.31,67.3,-0.31451,0.00084,5.48157]
[1779251242948,27.45,76705.29,67.3,-0.31285,0.00084,5.46925]
[1779251244963,27.45,76707.03,67.3,-0.31139,0.00083,5.45838]
[1779251250519,27.45,76707.34,67.3,-0.31114,0.00083,5.45646]
[1779251251867,27.45,76707.41,67.3,-0.31067,0.00084,5.44013]
[1779251253020,27.45,76711.49,67.3,-0.30728,0.00083,5.41433]
[1779251257048,27.45,76715.02,67.3,-0.30437,0.00083,5.39184]
[1779251262083,27.46,76715.99,67.3,-0.30361,0.00083,5.38588]
[1779251265830,27.46,76716.06,67.3,-0.30357,0.00083,5.38555]
[1779251266783,27.46,76716.1,67.3,-0.30355,0.00083,5.38542]
[1779251266884,27.46,76716.1,67.3,-0.30356,0.00083,5.38546]
[1779251270901,27.46,76716.39,67.3,-0.30332,0.00083,5.38361]
[1779251271000,27.46,76716.39,67.3,-0.30333,0.00083,5.38366]
[1779251277188,27.47,76716.22,67.3,-0.30351,0.00083,5.38513]
[1779251279943,27.47,76716.25,67.3,-0.3035,0.00083,5.385]
[1779251281204,27.48,76717.98,67.3,-0.30209,0.00082,5.3739]
[1779251281216,27.48,76719.27,67.3,-0.30103,0.00082,5.36554]
[1779251284237,27.48,76721.49,67.3,-0.29922,0.00082,5.35104]
[1779251289298,27.48,76721.92,67.3,-0.29888,0.00082,5.34835]
[1779251294307,27.49,76725.88,67.3,-0.29568,0.00082,5.32233]
[1779251295314,27.49,76728.1,67.3,-0.29388,0.00081,5.30752]
[1779251298200,27.49,76729.49,67.3,-0.29277,0.00081,5.29833]
[1779251298336,27.49,76729.35,67.3,-0.29289,0.00081,5.29936]
[1779251304118,27.49,76729.47,67.3,-0.2928,0.00081,5.29857]
[1779251306274,27.49,76731.92,67.3,-0.29082,0.00081,5.28201]
[1779251312560,27.49,76731.28,67.3,-0.2909,0.00081,5.27021]
[1779251320493,27.5,76731.09,67.3,-0.29108,0.00081,5.27172]
[1779251321774,27.5,76731.09,67.3,-0.29108,0.00081,5.27172]
[1779251324521,27.5,76733.46,67.3,-0.28917,0.00081,5.25567]
[1779251329556,27.5,76733.33,67.3,-0.2893,0.00081,5.25672]
[1779251332478,27.5,76733.3,67.3,-0.28933,0.00081,5.257]
[1779251342648,27.51,76734.51,67.3,-0.28841,0.00081,5.24918]
[1779251345671,27.51,76731.28,67.3,-0.29103,0.00081,5.27134]
[1779251351776,27.51,76731.56,67.3,-0.29081,0.00081,5.2695]
[1779251357548,27.52,76731.11,67.3,-0.2912,0.00081,5.27275]
[1779251362790,27.52,76731.85,67.3,-0.29062,0.00081,5.26784]
[1779251367825,27.52,76732.31,67.3,-0.29026,0.00081,5.26485]
[1779251373867,27.52,76731.71,67.3,-0.29032,0.00081,5.25283]
[1779251375028,27.52,76731.71,67.3,-0.29032,0.00081,5.25283]
[1779251375131,27.53,76733.82,67.3,-0.28861,0.00081,5.23846]
[1779251380916,27.53,76733.93,67.3,-0.28856,0.00081,5.23797]
[1779251381923,27.53,76731.77,67.3,-0.29031,0.00081,5.25276]
[1779251382930,27.53,76734.03,67.3,-0.28848,0.00081,5.23736]
[1779251387965,27.53,76733.98,67.3,-0.28855,0.00081,5.23793]
[1779251394007,27.54,76733.67,67.3,-0.28883,0.00081,5.2403]
[1779251395098,27.54,76733.67,67.3,-0.28883,0.00081,5.2403]
[1779251395123,27.54,76733.67,67.3,-0.28883,0.00081,5.2403]
[1779251395203,27.54,76733.67,67.3,-0.28883,0.00081,5.2403]
[1779251395266,27.54,76733.67,67.3,-0.28883,0.00081,5.2403]
[1779251395149,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251395334,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251395625,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251395681,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251395824,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251396183,27.54,76731.96,67.3,-0.29022,0.00081,5.25201]
[1779251396123,27.54,76709.19,67.3,-0.30897,0.00083,5.40155]
[1779251397039,27.54,76706.13,67.3,-0.31153,0.00084,5.42081]
[1779251398244,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398244,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398256,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398446,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398667,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398785,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251398833,27.54,76705.25,67.3,-0.31228,0.00084,5.42634]
[1779251399052,27.54,76696.64,67.3,-0.31953,0.00085,5.47898]
[1779251400077,27.55,76694.49,67.3,-0.32136,0.00085,5.49191]
[1779251402089,27.55,76696.34,67.3,-0.3198,0.00085,5.48095]
[1779251403222,27.55,76696.34,67.3,-0.3198,0.00085,5.48095]
[1779251403663,27.55,76695.95,67.3,-0.32014,0.00085,5.48335]
[1779251403798,27.55,76695.95,67.3,-0.32014,0.00085,5.48335]
[1779251404103,27.55,76701.81,67.3,-0.3152,0.00084,5.44781]
[1779251405226,27.55,76705.43,67.3,-0.31216,0.00084,5.42544]
[1779251413166,27.55,76704.96,67.3,-0.31257,0.00084,5.4285]
[1779251419207,27.55,76705.28,67.3,-0.31231,0.00084,5.42661]
[1779251424243,27.56,76705.21,67.3,-0.31238,0.00084,5.42712]
[1779251432577,27.56,76705.27,67.3,-0.31234,0.00084,5.42678]
[1779251432690,27.56,76705.27,67.3,-0.31234,0.00084,5.42678]
[1779251438532,27.56,76705.43,67.3,-0.31182,0.00084,5.41001]
[1779251445390,27.57,76705.52,67.3,-0.31178,0.00084,5.40965]
[1779251450425,27.57,76705.6,67.3,-0.31173,0.00084,5.40928]
[1779251453446,27.57,76703.11,67.3,-0.31383,0.00084,5.42479]
[1779251458481,27.57,76702.79,67.3,-0.3141,0.00084,5.42683]
[1779251463516,27.57,76702.71,67.3,-0.31418,0.00084,5.42739]
[1779251468551,27.57,76703.24,67.3,-0.31374,0.00084,5.42418]
[1779251473585,27.58,76703.24,67.3,-0.31375,0.00084,5.42426]
[1779251479628,27.58,76703.12,67.3,-0.31387,0.00084,5.42509]
[1779251484663,27.58,76703.06,67.3,-0.31393,0.00084,5.42554]
[1779251493726,27.58,76703.08,67.3,-0.31352,0.00084,5.40952]
[1779251494735,27.58,76705.14,67.3,-0.31179,0.00084,5.39677]
[1779251502791,27.59,76705.06,67.3,-0.31189,0.00084,5.39752]
[1779251508649,27.59,76705.19,67.3,-0.3118,0.00084,5.39687]
[1779251508833,27.59,76702.73,67.3,-0.31388,0.00084,5.41217]
[1779251509840,27.59,76698.85,67.3,-0.31716,0.00085,5.43592]
[1779251512862,27.59,76697.05,67.3,-0.31868,0.00085,5.4468]
[1779251514875,27.59,76699.17,67.3,-0.31688,0.00085,5.43395]
[1779251520469,27.59,76699.1,67.3,-0.31694,0.00085,5.43437]
[1779251521924,27.59,76704.63,67.3,-0.31228,0.00084,5.40041]
[1779251526958,27.6,76704.46,67.3,-0.31244,0.00084,5.40161]
[1779251531994,27.6,76704.82,67.3,-0.31216,0.00084,5.39951]
[1779251537029,27.6,76702.95,67.3,-0.31375,0.00084,5.41121]
[1779251537558,27.6,76702.95,67.3,-0.31375,0.00084,5.41121]
[1779251538035,27.6,76701.2,67.3,-0.31523,0.00084,5.42204]
[1779251540718,27.61,76700.96,67.3,-0.31546,0.00084,5.42365]
[1779251541057,27.61,76701.18,67.3,-0.31528,0.00084,5.42238]
[1779251546093,27.61,76702.24,67.3,-0.31439,0.00084,5.41592]
[1779251546976,27.61,76702.24,67.3,-0.31439,0.00084,5.41592]
[1779251547100,27.61,76704.05,67.3,-0.31287,0.00084,5.40478]
[1779251549114,27.61,76705.74,67.3,-0.31147,0.00084,5.3944]
[1779251549866,27.61,76705.74,67.3,-0.31147,0.00084,5.3944]
[1779251550121,27.61,76706.16,67.3,-0.31112,0.00084,5.39184]
[1779251550605,27.61,76706.16,67.3,-0.31112,0.00084,5.39184]
[1779251550680,27.61,76706.16,67.3,-0.31112,0.00084,5.39184]
[1779251551128,27.61,76707.86,67.3,-0.30928,0.00084,5.36512]
[1779251556163,27.62,76708.0,67.3,-0.3092,0.00084,5.36447]
[1779251560610,27.62,76707.44,67.3,-0.30968,0.00084,5.36812]
[1779251566233,27.63,76707.05,67.3,-0.31005,0.00084,5.37085]
[1779251571268,27.63,76706.99,67.3,-0.31012,0.00084,5.37142]
[1779251574303,27.63,76706.99,67.3,-0.31012,0.00084,5.37142]
[1779251574405,27.63,76707.16,67.3,-0.31,0.00084,5.37048]
[1779251580331,27.64,76707.29,67.3,-0.30991,0.00084,5.36982]
[1779251580628,27.64,76707.29,67.3,-0.30991,0.00084,5.36982]
[1779251586373,27.64,76706.81,67.3,-0.31033,0.00084,5.37297]
[1779251589394,27.64,76704.19,67.3,-0.31254,0.00084,5.38933]
[1779251590400,27.64,76701.47,67.3,-0.31484,0.00084,5.40609]
[1779251592415,27.64,76698.92,67.3,-0.31699,0.00085,5.42161]
[1779251597562,27.64,76698.87,67.3,-0.31702,0.00085,5.42185]
[1779251603492,27.64,76698.5,67.3,-0.31732,0.00085,5.42398]
[1779251608607,27.64,76698.53,67.3,-0.31728,0.00085,5.42372]
[1779251616438,27.63,76698.55,67.3,-0.31685,0.00085,5.40746]
[1779251621444,27.63,76698.16,67.3,-0.31716,0.00085,5.40968]
[1779251622624,27.63,76696.03,67.3,-0.31896,0.00085,5.42245]
[1779251630681,27.62,76694.92,67.3,-0.31984,0.00085,5.42868]
[1779251635716,27.61,76695.2,67.3,-0.31957,0.00085,5.42675]
[1779251640751,27.61,76695.37,67.3,-0.31939,0.00085,5.4255]
[1779251641735,27.61,76695.37,67.3,-0.31939,0.00085,5.4255]
[1779251641738,27.61,76695.37,67.3,-0.31939,0.00085,5.4255]
[1779251642448,27.61,76695.37,67.3,-0.31939,0.00085,5.4255]
[1779251642460,27.61,76694.95,67.3,-0.31974,0.00085,5.42793]
[1779251643745,27.61,76695.01,67.3,-0.31969,0.00085,5.4276]
[1779251648739,27.61,76694.86,67.3,-0.31983,0.00085,5.4286]
[1779251653078,27.61,76694.77,67.3,-0.31994,0.00085,5.42933]
[1779251653340,27.62,76693.68,67.3,-0.32088,0.00085,5.43595]
[1779251654474,27.62,76693.68,67.4,-0.32088,0.00085,5.43595]
[1779251654165,27.62,76687.38,67.4,-0.32629,0.00086,5.47309]
[1779251655305,27.62,76682.79,67.4,-0.33025,0.00086,5.49952]
[1779251655856,27.62,76680.65,67.4,-0.33211,0.00087,5.51164]
[1779251660143,27.62,76680.07,67.4,-0.33262,0.00087,5.51497]
[1779251665758,27.63,76681.22,67.4,-0.33165,0.00087,5.50869]
[1779251670964,27.63,76681.34,67.4,-0.3316,0.00086,5.50832]
[1779251673985,27.64,76682.29,67.4,-0.33042,0.00087,5.4872]
[1779251677006,27.64,76684.15,67.4,-0.32884,0.00086,5.47683]
[1779251682045,27.65,76684.05,67.4,-0.32898,0.00086,5.47775]
[1779251683406,27.65,76684.05,67.4,-0.32898,0.00086,5.47775]
[1779251685519,27.66,76686.36,67.4,-0.32701,0.00086,5.46464]
[1779251690685,27.67,76686.51,67.4,-0.32693,0.00086,5.46406]
[1779251696145,27.67,76686.22,67.4,-0.32723,0.00086,5.46608]
[1779251701196,27.68,76684.74,67.4,-0.32854,0.00086,5.4748]
[1779251701326,27.68,76684.74,67.4,-0.32854,0.00086,5.4748]
[1779251701691,27.68,76683.68,67.4,-0.32946,0.00086,5.48091]
[1779251701940,27.68,76683.68,67.4,-0.32946,0.00086,5.48091]
[1779251702191,27.68,76683.68,67.4,-0.32946,0.00086,5.48091]
[1779251702367,27.68,76673.38,67.4,-0.33841,0.00087,5.53833]
[1779251703263,27.68,76673.38,67.4,-0.33841,0.00087,5.53833]
[1779251703442,27.69,76670.22,67.4,-0.34118,0.00088,5.55544]
[1779251705209,27.69,76667.54,67.4,-0.34355,0.00088,5.56983]
[1779251710671,27.7,76666.89,67.4,-0.34416,0.00088,5.5735]
[1779251711251,27.7,76664.99,67.4,-0.34585,0.00088,5.58355]
[1779251713532,27.7,76663.59,67.4,-0.34709,0.00088,5.59086]
[1779251714514,27.71,76657.78,67.4,-0.35224,0.00089,5.62053]
[1779251716979,27.71,76656.82,67.4,-0.3531,0.00089,5.6254]
[1779251717553,27.71,76656.82,67.4,-0.3531,0.00089,5.6254]
[1779251717293,27.71,76651.09,67.4,-0.3582,0.00089,5.65352]
[1779251718300,27.71,76646.21,67.4,-0.36256,0.00089,5.67677]
[1779251719821,27.71,76646.21,67.4,-0.36256,0.00089,5.67677]
[1779251719928,27.71,76646.21,67.4,-0.36256,0.00089,5.67677]
[1779251720314,27.71,76646.95,67.4,-0.36191,0.00089,5.67336]
[1779251721822,27.72,76646.17,67.4,-0.36262,0.00089,5.67708]
[1779251721873,27.72,76646.17,67.4,-0.36262,0.00089,5.67708]
[1779251722328,27.72,76647.01,67.4,-0.36188,0.00089,5.6732]
[1779251727363,27.73,76646.55,67.4,-0.36234,0.00089,5.67563]
[1779251729839,27.73,76646.59,67.4,-0.36232,0.00089,5.67554]
[1779251731748,27.74,76645.09,67.4,-0.36337,0.0009,5.6671]
[1779251732542,27.74,76640.62,67.4,-0.36739,0.0009,5.68768]
[1779251735419,27.75,76638.24,67.4,-0.36956,0.0009,5.69849]
[1779251740393,27.75,76637.27,67.4,-0.37046,0.0009,5.70294]
[1779251741461,27.75,76640.98,67.4,-0.36713,0.0009,5.68639]
[1779251742450,27.75,76640.98,67.4,-0.36713,0.0009,5.68639]
[1779251745371,27.76,76643.14,67.4,-0.36522,0.0009,5.67668]
[1779251749106,27.77,76643.4,67.4,-0.36503,0.0009,5.6757]
[1779251753800,27.78,76642.99,67.4,-0.36545,0.0009,5.67784]
[1779251753990,27.78,76642.99,67.4,-0.36545,0.0009,5.67784]
[1779251754553,27.78,76643.02,67.4,-0.36543,0.0009,5.67776]
[1779251758580,27.79,76644.83,67.4,-0.36385,0.00089,5.66962]
[1779251759474,27.79,76644.83,67.4,-0.36385,0.00089,5.66962]
[1779251759587,27.79,76646.67,67.4,-0.36221,0.00089,5.6611]
[1779251760112,27.79,76646.67,67.4,-0.36221,0.00089,5.6611]
[1779251762575,27.8,76646.6,67.4,-0.3623,0.00089,5.66157]
[1779251763453,27.8,76645.63,67.4,-0.36318,0.00089,5.66616]
[1779251763600,27.8,76645.63,67.4,-0.36318,0.00089,5.66616]
[1779251763886,27.8,76645.63,67.4,-0.36319,0.00089,5.66619]
[1779251764339,27.8,76645.63,67.4,-0.36319,0.00089,5.66619]
[1779251764450,27.8,76645.63,67.4,-0.36319,0.00089,5.66619]
[1779251764551,27.8,76643.96,67.4,-0.36469,0.0009,5.67397]
[1779251764629,27.8,76625.84,67.4,-0.38103,0.00091,5.75261]
[1779251766281,27.81,76623.34,67.4,-0.38331,0.00091,5.76274]
[1779251767105,27.81,76623.34,67.4,-0.38331,0.00091,5.76274]
[1779251767196,27.81,76622.38,67.4,-0.38418,0.00091,5.76658]
[1779251771021,27.81,76621.74,67.4,-0.38478,0.00091,5.76919]
[1779251774363,27.82,76622.93,67.4,-0.38372,0.00091,5.76457]
[1779251774422,27.82,76622.93,67.4,-0.38372,0.00091,5.76457]
[1779251774625,27.82,76622.99,67.4,-0.38368,0.00091,5.76441]
[1779251774635,27.82,76622.99,67.4,-0.38368,0.00091,5.76441]
[1779251774700,27.82,76626.08,67.4,-0.38088,0.00091,5.75195]
[1779251775707,27.82,76627.92,67.4,-0.37921,0.00091,5.74441]
[1779251776697,27.82,76627.92,67.4,-0.37921,0.00091,5.74441]
[1779251776698,27.82,76627.92,67.4,-0.37921,0.00091,5.74441]
[1779251777587,27.82,76627.92,67.4,-0.37921,0.00091,5.74441]
[1779251777131,27.83,76628.32,67.4,-0.37886,0.00091,5.74281]
[1779251778240,27.83,76628.06,67.4,-0.37911,0.00091,5.74393]
[1779251783763,27.84,76625.7,67.4,-0.3813,0.00091,5.75385]
[1779251786695,27.85,76625.13,67.4,-0.38184,0.00091,5.75628]
[1779251787581,27.85,76621.7,67.4,-0.38497,0.00091,5.77]
[1779251788430,27.85,76619.91,67.4,-0.3866,0.00091,5.77702]
[1779251789179,27.85,76619.91,67.4,-0.3866,0.00091,5.77702]
[1779251790218,27.85,76618.92,67.4,-0.38751,0.00091,5.78088]
[1779251790476,27.85,76614.05,67.4,-0.39195,0.00091,5.7993]
[1779251791843,27.85,76613.3,67.4,-0.39239,0.00092,5.78681]
[1779251792546,27.85,76613.3,67.4,-0.39239,0.00092,5.78681]
[1779251792603,27.86,76613.48,67.4,-0.39223,0.00092,5.78618]
[1779251796763,27.86,76614.1,67.4,-0.39169,0.00092,5.78397]
[1779251797550,27.87,76616.39,67.4,-0.38961,0.00091,5.77545]
[1779251798017,27.87,76616.39,67.4,-0.38961,0.00091,5.77545]
[1779251798564,27.87,76619.5,67.4,-0.38677,0.00091,5.76357]
[1779251798868,27.87,76622.62,67.4,-0.38393,0.00091,5.75133]
[1779251799945,27.87,76622.62,67.4,-0.38393,0.00091,5.75133]
[1779251802236,27.88,76625.04,67.4,-0.38176,0.00091,5.74178]
[1779251802770,27.88,76625.04,67.4,-0.38176,0.00091,5.74178]
[1779251802777,27.88,76625.04,67.4,-0.38176,0.00091,5.74178]
[1779251804230,27.88,76625.27,67.4,-0.38156,0.00091,5.74089]
[1779251804636,27.88,76625.27,67.4,-0.38156,0.00091,5.74089]
[1779251804332,27.88,76626.74,67.4,-0.38024,0.00091,5.73496]
[1779251804910,27.88,76628.15,67.4,-0.37896,0.00091,5.72916]
[1779251806780,27.88,76628.27,67.4,-0.37886,0.00091,5.7287]
[1779251806828,27.88,76628.27,67.4,-0.37886,0.00091,5.7287]
[1779251808371,27.88,76634.45,67.4,-0.37328,0.0009,5.70262]
[1779251809503,27.88,76632.71,67.4,-0.37485,0.0009,5.7101]
[1779251811960,27.89,76634.6,67.4,-0.37316,0.0009,5.70203]
[1779251816994,27.89,76634.44,67.4,-0.37332,0.0009,5.70284]
[1779251821026,27.9,76637.37,67.4,-0.37071,0.0009,5.69018]
[1779251824170,27.9,76636.9,67.4,-0.37114,0.0009,5.6923]
[1779251824557,27.9,76636.9,67.4,-0.37114,0.0009,5.6923]
[1779251830091,27.91,76637.43,67.4,-0.3707,0.0009,5.69016]
[1779251830937,27.91,76637.43,67.4,-0.3707,0.0009,5.69016]
[1779251831098,27.91,76638.21,67.4,-0.37001,0.0009,5.68676]
[1779251833682,27.91,76640.55,67.4,-0.36792,0.0009,5.6764]
[1779251834639,27.91,76640.55,67.4,-0.36792,0.0009,5.6764]
[1779251835126,27.91,76641.85,67.4,-0.36676,0.0009,5.67058]
[1779251840161,27.91,76641.65,67.4,-0.36694,0.0009,5.67148]
[1779251845196,27.91,76641.63,67.4,-0.36695,0.0009,5.67156]
[1779251848978,27.91,76642.18,67.4,-0.36646,0.0009,5.66908]
[1779251849612,27.91,76650.11,67.4,-0.35938,0.00089,5.63228]
[1779251851238,27.91,76651.41,67.4,-0.35791,0.00089,5.61045]
[1779251852606,27.91,76652.96,67.4,-0.35653,0.00089,5.60301]
[1779251856829,27.92,76652.89,67.4,-0.35662,0.00089,5.60347]
[1779251857281,27.92,76656.12,67.4,-0.35375,0.00089,5.58772]
[1779251858267,27.92,76656.12,67.4,-0.35375,0.00089,5.58772]
[1779251858429,27.92,76656.12,67.4,-0.35375,0.00089,5.58772]
[1779251858608,27.92,76658.48,67.4,-0.35167,0.00088,5.57604]
[1779251859547,27.92,76663.62,67.4,-0.34714,0.00088,5.55007]
[1779251862449,27.92,76664.66,67.4,-0.34624,0.00088,5.54481]
[1779251862627,27.93,76666.55,67.4,-0.34458,0.00088,5.53507]
[1779251862737,27.93,76666.55,67.4,-0.34458,0.00088,5.53507]
[1779251863712,27.93,76677.62,67.4,-0.33492,0.00087,5.47587]
[1779251864582,27.93,76677.62,67.4,-0.33492,0.00087,5.47587]
[1779251864649,27.93,76679.38,67.4,-0.3334,0.00087,5.46618]
[1779251865336,27.93,76681.5,67.4,-0.33157,0.00086,5.45442]
[1779251868357,27.93,76678.58,67.4,-0.33411,0.00087,5.47073]
[1779251871031,27.93,76678.68,67.4,-0.33403,0.00087,5.47022]
[1779251874399,27.93,76676.65,67.4,-0.33581,0.00087,5.48144]
[1779251875406,27.93,76674.84,67.4,-0.33738,0.00087,5.49129]
[1779251876869,27.93,76674.7,67.4,-0.3375,0.00087,5.49206]
[1779251880191,27.93,76674.99,67.4,-0.33722,0.00087,5.49031]
[1779251884165,27.92,76676.61,67.4,-0.33577,0.00087,5.48124]
[1779251884469,27.92,76684.55,67.4,-0.32889,0.00086,5.43697]
[1779251885476,27.92,76687.3,67.4,-0.32652,0.00086,5.42126]
[1779251890511,27.92,76685.98,67.4,-0.32765,0.00086,5.42873]
[1779251895546,27.91,76687.27,67.4,-0.32652,0.00086,5.42122]
[1779251900581,27.91,76688.22,67.4,-0.32568,0.00086,5.41562]
[1779251903602,27.91,76682.76,67.4,-0.33037,0.00086,5.44664]
[1779251905616,27.9,76680.93,67.4,-0.33194,0.00087,5.4568]
[1779251907629,27.9,76678.57,67.4,-0.33397,0.00087,5.4698]
[1779251912665,27.89,76677.4,67.4,-0.33456,0.00087,5.45994]
[1779251913135,27.89,76677.4,67.4,-0.33456,0.00087,5.45994]
[1779251918707,27.89,76677.16,67.4,-0.33472,0.00087,5.46099]
[1779251918776,27.89,76677.16,67.4,-0.33472,0.00087,5.46099]
[1779251918870,27.89,76677.16,67.4,-0.33472,0.00087,5.46099]
[1779251928776,27.87,76676.65,67.4,-0.33506,0.00087,5.46309]
[1779251930839,27.86,76676.63,67.4,-0.33506,0.00087,5.46313]
[1779251936076,27.86,76676.72,67.4,-0.33496,0.00087,5.46245]
[1779251941868,27.84,76677.41,67.4,-0.33427,0.00087,5.4581]
[1779251944584,27.84,76677.44,67.4,-0.33423,0.00087,5.45788]
[1779251944608,27.84,76677.44,67.4,-0.33423,0.00087,5.45788]
[1779251944640,27.84,76677.44,67.4,-0.33423,0.00087,5.45788]
[1779251944651,27.84,76677.44,67.4,-0.33423,0.00087,5.45788]
[1779251944752,27.84,76677.44,67.4,-0.33422,0.00087,5.45776]
[1779251945450,27.84,76669.83,67.4,-0.34087,0.00088,5.49906]
[1779251945896,27.84,76664.76,67.4,-0.34534,0.00088,5.52575]
[1779251949435,27.83,76664.84,67.4,-0.34526,0.00088,5.52525]
[1779251949435,27.83,76664.84,67.4,-0.34526,0.00088,5.52525]
[1779251949968,27.83,76664.84,67.4,-0.34524,0.00088,5.52516]
[1779251955966,27.82,76666.48,67.4,-0.34376,0.00088,5.51637]
[1779251959923,27.82,76666.31,67.4,-0.34388,0.00088,5.51713]
[1779251959960,27.82,76666.31,67.4,-0.34388,0.00088,5.51713]
[1779251965028,27.82,76665.94,67.4,-0.34418,0.00088,5.51891]
[1779251966937,27.81,76665.92,67.4,-0.3442,0.00088,5.51899]
[1779251970192,27.81,76666.29,67.4,-0.34386,0.00088,5.51701]
[1779251970290,27.81,76666.03,67.4,-0.34409,0.00088,5.51836]
[1779251975536,27.81,76665.93,67.4,-0.34382,0.00088,5.50296]
[1779251981141,27.81,76665.92,67.4,-0.34383,0.00088,5.50303]
[1779251985596,27.81,76669.4,67.4,-0.34076,0.00088,5.48462]
[1779251991535,27.82,76670.06,67.4,-0.34019,0.00088,5.48115]
[1779251995725,27.82,76669.85,67.4,-0.34038,0.00088,5.48234]
[1779252000862,27.82,76669.49,67.4,-0.34071,0.00088,5.48435]
[1779252002548,27.82,76668.13,67.4,-0.34192,0.00088,5.49161]
[1779252005315,27.82,76666.43,67.4,-0.34342,0.00088,5.50062]
[1779252011357,27.82,76666.31,67.4,-0.34353,0.00088,5.50125]
[1779252016394,27.82,76666.04,67.4,-0.34377,0.00088,5.50267]
[1779252021429,27.82,76665.93,67.4,-0.34386,0.00088,5.50324]
[1779252021886,27.82,76665.93,67.4,-0.34386,0.00088,5.50324]
[1779252022693,27.82,76665.93,67.4,-0.34386,0.00088,5.50324]
[1779252022742,27.82,76665.03,67.4,-0.34466,0.00089,5.50796]
[1779252025491,27.82,76664.91,67.4,-0.34477,0.00089,5.50858]
[1779252026465,27.82,76661.62,67.4,-0.34768,0.00089,5.52558]
[1779252029770,27.82,76661.58,67.4,-0.34771,0.00089,5.52573]
[1779252035746,27.82,76661.57,67.4,-0.34734,0.00089,5.50972]
[1779252042577,27.81,76661.51,67.4,-0.34736,0.00089,5.50986]
[1779252047612,27.81,76662.14,67.4,-0.34678,0.00089,5.50652]
[1779252052646,27.8,76660.57,67.4,-0.34816,0.00089,5.51448]
[1779252055668,27.8,76662.25,67.4,-0.34663,0.00089,5.50565]
[1779252056675,27.79,76665.71,67.4,-0.34355,0.00089,5.48756]
[1779252061710,27.79,76665.57,67.4,-0.34364,0.00089,5.48807]
[1779252066746,27.78,76665.93,67.4,-0.34328,0.00089,5.48596]
[1779252071781,27.77,76667.63,67.4,-0.34174,0.00089,5.47675]
[1779252076816,27.77,76669.19,67.4,-0.34033,0.00088,5.46824]
[1779252081851,27.76,76668.79,67.4,-0.34065,0.00089,5.47021]
[1779252086886,27.76,76668.87,67.4,-0.34056,0.00089,5.46962]
[1779252091922,27.75,76666.24,67.4,-0.34249,0.00089,5.46743]
[1779252097964,27.75,76666.67,67.4,-0.34207,0.00089,5.46493]
[1779252104008,27.74,76666.17,67.4,-0.34248,0.00089,5.46737]
[1779252109838,27.73,76665.95,67.4,-0.34265,0.00089,5.46836]
[1779252110858,27.73,76662.65,67.4,-0.34558,0.00089,5.48562]
[1779252111306,27.73,76659.8,67.4,-0.34813,0.0009,5.50035]
[1779252117098,27.72,76660.09,67.4,-0.34781,0.0009,5.49853]
[1779252122133,27.71,76660.41,67.4,-0.34748,0.0009,5.49662]
[1779252123251,27.71,76660.41,67.4,-0.34748,0.0009,5.49662]
[1779252123352,27.71,76660.41,67.4,-0.34747,0.0009,5.49656]
[1779252128175,27.71,76663.1,67.4,-0.34506,0.00089,5.48255]
[1779252129182,27.71,76665.44,67.4,-0.34297,0.00089,5.47024]
[1779252130960,27.71,76665.44,67.4,-0.34297,0.00089,5.47024]
[1779252130967,27.71,76666.35,67.4,-0.34216,0.00089,5.46544]
[1779252130996,27.71,76666.35,67.4,-0.34216,0.00089,5.46544]
[1779252131210,27.71,76666.35,67.4,-0.34216,0.00089,5.46544]
[1779252131913,27.71,76666.35,67.4,-0.34216,0.00089,5.46544]
[1779252131917,27.71,76669.48,67.4,-0.33937,0.00089,5.44859]
[1779252133621,27.71,76671.66,67.4,-0.33743,0.00089,5.43672]
[1779252139252,27.7,76671.14,67.4,-0.33788,0.00089,5.43949]
[1779252146301,27.7,76671.09,67.4,-0.33791,0.00089,5.43966]
[1779252151336,27.7,76672.38,67.4,-0.33637,0.00089,5.4164]
[1779252152583,27.7,76672.38,67.4,-0.33637,0.00089,5.4164]
[1779252152684,27.7,76673.65,67.4,-0.33524,0.00089,5.40939]
[1779252156693,27.69,76674.62,67.4,-0.33433,0.00089,5.40373]
[1779252158384,27.69,76677.17,67.4,-0.33206,0.00088,5.38934]
[1779252159392,27.69,76679.65,67.4,-0.32986,0.00088,5.37527]
[1779252165740,27.68,76679.06,67.4,-0.33037,0.00088,5.37852]
[1779252167449,27.68,76676.99,67.4,-0.33217,0.00088,5.39005]
[1779252168542,27.68,76674.88,67.4,-0.33402,0.00089,5.40175]
[1779252172483,27.67,76676.86,67.4,-0.33224,0.00088,5.39049]
[1779252177518,27.66,76677.56,67.4,-0.33156,0.00088,5.38615]
[1779252183011,27.65,76677.66,67.4,-0.33142,0.00088,5.38526]
[1779252188595,27.64,76678.78,67.4,-0.33035,0.00088,5.37839]
[1779252195646,27.62,76677.95,67.4,-0.331,0.00088,5.38256]
[1779252201688,27.61,76677.46,67.4,-0.33136,0.00089,5.38487]
[1779252206724,27.6,76676.93,67.4,-0.33177,0.00089,5.38747]
[1779252209981,27.59,76691.42,67.4,-0.319,0.00087,5.30263]
[1779252210752,27.59,76684.51,67.4,-0.32504,0.00088,5.34362]
[1779252216076,27.59,76683.43,67.4,-0.32555,0.00088,5.3334]
[1779252223842,27.58,76682.62,67.4,-0.3262,0.00088,5.33767]
[1779252228878,27.57,76683.36,67.4,-0.32551,0.00088,5.33311]
[1779252233913,27.56,76683.33,67.4,-0.32551,0.00088,5.33311]
[1779252235927,27.56,76681.64,67.4,-0.32701,0.00088,5.34295]
[1779252240962,27.56,76681.53,67.4,-0.3271,0.00088,5.34358]
[1779252242606,27.56,76681.53,67.4,-0.3271,0.00088,5.34358]
[1779252242976,27.56,76677.32,67.4,-0.33083,0.00089,5.36774]
[1779252249019,27.57,76676.31,67.4,-0.33175,0.00089,5.37358]
[1779252254053,27.57,76676.03,67.4,-0.33201,0.00089,5.37527]
[1779252256069,27.57,76680.41,67.4,-0.32813,0.00089,5.35033]
[1779252257534,27.57,76681.69,67.4,-0.32701,0.00088,5.34298]
[1779252258082,27.57,76682.35,67.4,-0.32643,0.00088,5.3392]
[1779252263104,27.57,76681.75,67.4,-0.32696,0.00088,5.34268]
[1779252269541,27.57,76681.49,67.4,-0.32719,0.00088,5.34417]
[1779252275201,27.57,76681.59,67.4,-0.32669,0.00089,5.32723]
[1779252276653,27.57,76681.59,67.4,-0.32669,0.00089,5.32723]
[1779252280381,27.57,76683.26,67.4,-0.32522,0.00088,5.3175]
[1779252284607,27.57,76681.56,67.4,-0.3267,0.00089,5.3273]
[1779252286607,27.57,76679.6,67.4,-0.32844,0.00089,5.3386]
[1779252290757,27.57,76679.87,67.4,-0.32819,0.00089,5.33702]
[1779252290906,27.57,76679.87,67.4,-0.32819,0.00089,5.33702]
[1779252291449,27.57,76679.89,67.4,-0.32817,0.00089,5.33689]
[1779252291464,27.57,76671.83,67.4,-0.33536,0.0009,5.38248]
[1779252292320,27.57,76667.72,67.4,-0.33904,0.0009,5.40503]
[1779252297355,27.57,76667.06,67.4,-0.33962,0.0009,5.40857]
[1779252303078,27.57,76667.17,67.4,-0.33952,0.0009,5.40792]
[1779252303158,27.57,76670.89,67.4,-0.33618,0.0009,5.38756]
[1779252303906,27.57,76674.21,67.4,-0.33321,0.00089,5.36908]
[1779252304405,27.57,76678.07,67.4,-0.32977,0.00089,5.34721]
[1779252308864,27.57,76679.82,67.4,-0.32825,0.00089,5.3374]
[1779252311903,27.57,76680.11,67.4,-0.328,0.00089,5.33578]
[1779252311935,27.58,76680.25,67.4,-0.32789,0.00089,5.33507]
[1779252313468,27.58,76682.1,67.4,-0.32625,0.00089,5.32435]
[1779252316489,27.58,76684.82,67.4,-0.32385,0.00088,5.30844]
[1779252319073,27.58,76688.19,67.4,-0.32088,0.00088,5.28845]
[1779252319972,27.58,76688.19,67.4,-0.32088,0.00088,5.28845]
[1779252320030,27.58,76688.19,67.4,-0.32088,0.00088,5.28845]
[1779252320545,27.58,76689.24,67.4,-0.31996,0.00088,5.28215]
[1779252320583,27.58,76689.24,67.4,-0.31996,0.00088,5.28215]
[1779252320667,27.58,76689.24,67.4,-0.31996,0.00088,5.28215]
[1779252320743,27.58,76689.24,67.4,-0.31996,0.00088,5.28215]
[1779252320834,27.58,76689.24,67.4,-0.31996,0.00088,5.28215]
[1779252321129,27.57,76704.15,67.4,-0.30698,0.00086,5.18999]
[1779252321620,27.57,76704.15,67.4,-0.30698,0.00086,5.18999]
[1779252321620,27.57,76704.15,67.4,-0.30698,0.00086,5.18999]
[1779252322128,27.57,76718.72,67.4,-0.29452,0.00085,5.09484]
[1779252322652,27.57,76724.92,67.4,-0.2893,0.00084,5.05297]
[1779252323538,27.57,76727.32,67.4,-0.28729,0.00084,5.03654]
[1779252327567,27.58,76729.77,67.4,-0.28528,0.00083,5.01993]
[1779252332917,27.58,76729.25,67.4,-0.28526,0.00084,5.00687]
[1779252333088,27.58,76729.25,67.4,-0.28526,0.00084,5.00687]
[1779252333093,27.58,76729.25,67.4,-0.28526,0.00084,5.00687]
[1779252333181,27.58,76729.25,67.4,-0.28526,0.00084,5.00687]
[1779252333189,27.59,76729.4,67.4,-0.28516,0.00084,5.00601]
[1779252333439,27.59,76729.4,67.4,-0.28516,0.00084,5.00601]
[1779252333907,27.59,76731.39,67.4,-0.28349,0.00083,4.99213]
[1779252334740,27.59,76734.07,67.4,-0.28126,0.00083,4.97334]
[1779252337637,27.58,76735.95,67.4,-0.27969,0.00083,4.96002]
[1779252343575,27.58,76735.48,67.4,-0.28007,0.00083,4.96323]
[1779252348714,27.58,76735.37,67.4,-0.28014,0.00083,4.96383]
[1779252352120,27.58,76733.28,67.4,-0.28186,0.00083,4.97844]
[1779252355127,27.58,76733.12,67.4,-0.28199,0.00083,4.97948]
[1779252359524,27.57,76733.63,67.4,-0.28155,0.00083,4.97576]
[1779252360801,27.57,76732.74,67.4,-0.28228,0.00083,4.98196]
[1779252360854,27.57,76731.0,67.4,-0.28373,0.00083,4.99408]
[1779252361806,27.57,76726.45,67.4,-0.28753,0.00084,5.0255]
[1779252362610,27.57,76726.45,67.4,-0.28753,0.00084,5.0255]
[1779252362813,27.57,76726.67,67.4,-0.28733,0.00084,5.02392]
[1779252363820,27.57,76724.65,67.4,-0.28903,0.00084,5.03779]
[1779252368855,27.57,76724.36,67.4,-0.28929,0.00084,5.03985]
[1779252373891,27.57,76723.34,67.4,-0.29015,0.00084,5.04684]
[1779252378926,27.57,76722.65,67.4,-0.29074,0.00084,5.05154]
[1779252383961,27.57,76721.47,67.4,-0.29173,0.00084,5.05952]
[1779252385974,27.57,76719.24,67.4,-0.29361,0.00085,5.07453]
[1779252387472,27.57,76719.06,67.4,-0.29376,0.00085,5.07572]
[1779252387988,27.57,76718.1,67.4,-0.29458,0.00085,5.08217]
[1779252394031,27.58,76716.79,67.4,-0.29523,0.00085,5.07411]
[1779252399066,27.58,76716.99,67.4,-0.29507,0.00085,5.07286]
[1779252404102,27.58,76716.45,67.4,-0.29554,0.00085,5.07655]
[1779252409136,27.58,76717.23,67.4,-0.29489,0.00085,5.07142]
[1779252414171,27.58,76718.12,67.4,-0.29414,0.00085,5.06558]
[1779252419206,27.59,76717.66,67.4,-0.29455,0.00085,5.06879]
[1779252427262,27.59,76717.67,67.4,-0.29457,0.00085,5.06891]
[1779252432297,27.59,76717.79,67.4,-0.29448,0.00085,5.06823]
[1779252437527,27.59,76718.86,67.4,-0.29359,0.00085,5.06119]
[1779252437628,27.59,76723.16,67.4,-0.28995,0.00084,5.03215]
[1779252440271,27.59,76723.52,67.4,-0.28964,0.00084,5.02967]
[1779252440297,27.59,76723.52,67.4,-0.28964,0.00084,5.02967]
[1779252440717,27.59,76723.2,67.4,-0.28991,0.00084,5.0318]
[1779252441361,27.59,76724.97,67.4,-0.2884,0.00084,5.01965]
[1779252447403,27.58,76725.56,67.4,-0.28787,0.00084,5.01526]
[1779252449927,27.58,76725.56,67.4,-0.28785,0.00084,5.01515]
[1779252452981,27.58,76725.4,67.4,-0.28748,0.00084,4.99908]
[1779252453004,27.58,76725.4,67.4,-0.28748,0.00084,4.99908]
[1779252453133,27.58,76725.71,67.4,-0.28721,0.00084,4.99685]
[1779252454059,27.58,76720.38,67.4,-0.29171,0.00085,5.03315]
[1779252458480,27.58,76718.34,67.4,-0.29343,0.00085,5.04677]
[1779252461454,27.57,76717.93,67.4,-0.29377,0.00085,5.04944]
[1779252464522,27.57,76715.19,67.4,-0.29611,0.00085,5.06777]
[1779252469212,27.58,76715.17,67.4,-0.29613,0.00085,5.06793]
[1779252469290,27.58,76715.17,67.4,-0.29613,0.00085,5.06793]
[1779252469354,27.58,76715.17,67.4,-0.29614,0.00085,5.068]
[1779252469984,27.58,76712.65,67.4,-0.2983,0.00086,5.0847]
[1779252470927,27.58,76712.65,67.4,-0.2983,0.00086,5.0847]
[1779252470966,27.58,76712.65,67.4,-0.2983,0.00086,5.0847]
[1779252471315,27.58,76706.53,67.4,-0.30357,0.00086,5.1246]
[1779252471713,27.58,76702.94,67.4,-0.30668,0.00087,5.1476]
[1779252473585,27.58,76701.17,67.4,-0.30822,0.00087,5.15886]
[1779252478620,27.58,76702.02,67.4,-0.30749,0.00087,5.1535]
[1779252481058,27.58,76702.11,67.4,-0.30741,0.00087,5.15294]
[1779252487258,27.58,76701.93,67.4,-0.30758,0.00087,5.15416]
[1779252488312,27.58,76705.13,67.4,-0.3048,0.00087,5.13378]
[1779252488409,27.58,76705.13,67.4,-0.3048,0.00087,5.13378]
[1779252488629,27.58,76705.13,67.4,-0.3048,0.00087,5.13378]
[1779252488692,27.58,76706.95,67.4,-0.30323,0.00086,5.12206]
[1779252489357,27.58,76706.95,67.4,-0.30323,0.00086,5.12206]
[1779252489699,27.58,76709.56,67.4,-0.30098,0.00086,5.10512]
[1779252494401,27.58,76710.48,67.4,-0.30018,0.00086,5.09906]
[1779252494405,27.58,76710.48,67.4,-0.30018,0.00086,5.09906]
[1779252494734,27.58,76704.84,67.4,-0.30505,0.00087,5.13557]
[1779252495527,27.58,76704.84,67.4,-0.30505,0.00087,5.13557]
[1779252495740,27.58,76702.97,67.4,-0.30667,0.00087,5.14755]
[1779252500776,27.58,76702.95,67.4,-0.30668,0.00087,5.14761]
[1779252506818,27.58,76702.95,67.4,-0.30667,0.00087,5.1475]
[1779252507630,27.58,76702.95,67.4,-0.30667,0.00087,5.1475]
[1779252507964,27.58,76699.56,67.4,-0.30962,0.00087,5.16896]
[1779252509352,27.58,76697.16,67.4,-0.31172,0.00087,5.18398]
[1779252512860,27.58,76697.8,67.4,-0.3107,0.00088,5.16319]
[1779252516595,27.58,76697.4,67.4,-0.31105,0.00088,5.16569]
[1779252516888,27.58,76697.3,67.4,-0.31114,0.00088,5.16632]
[1779252520343,27.58,76697.15,67.4,-0.31127,0.00088,5.16726]
[1779252525951,27.57,76696.99,67.4,-0.31139,0.00088,5.16812]
[1779252527521,27.57,76696.99,67.4,-0.31139,0.00088,5.16812]
[1779252528096,27.57,76696.99,67.4,-0.31139,0.00088,5.16812]
[1779252534007,27.58,76697.39,67.4,-0.31107,0.00088,5.16587]
[1779252539044,27.58,76696.48,67.4,-0.3119,0.00088,5.17174]
[1779252544079,27.59,76695.69,67.4,-0.31262,0.00088,5.17683]
[1779252547847,27.59,76694.64,67.4,-0.31355,0.00088,5.18342]
[1779252549429,27.59,76692.37,67.4,-0.31556,0.00088,5.19744]
[1779252550121,27.59,76690.01,67.4,-0.31766,0.00088,5.21191]
[1779252555046,27.6,76689.22,67.4,-0.31839,0.00088,5.21691]
[1779252555156,27.6,76688.69,67.4,-0.31886,0.00089,5.22014]
[1779252561198,27.6,76688.68,67.4,-0.31891,0.00088,5.22047]
[1779252565955,27.6,76688.68,67.4,-0.31891,0.00088,5.22047]
[1779252565956,27.6,76688.68,67.4,-0.31891,0.00088,5.22047]
[1779252566168,27.6,76688.68,67.4,-0.31891,0.00088,5.22047]
[1779252566233,27.61,76689.95,67.4,-0.31782,0.00088,5.21302]
[1779252568309,27.61,76690.01,67.4,-0.31777,0.00088,5.21267]
[1779252568346,27.61,76690.25,67.4,-0.31756,0.00088,5.21124]
[1779252572367,27.61,76690.39,67.4,-0.31701,0.00088,5.19377]
[1779252573282,27.61,76689.89,67.4,-0.31746,0.00089,5.19686]
[1779252574850,27.61,76689.46,67.4,-0.31784,0.00089,5.19948]
[1779252579628,27.62,76689.14,67.4,-0.31814,0.00089,5.20151]
[1779252580041,27.62,76689.14,67.4,-0.31814,0.00089,5.20153]
[1779252584357,27.62,76689.25,67.5,-0.31806,0.00089,5.20095]
[1779252585319,27.62,76689.27,67.5,-0.31804,0.00089,5.20086]
[1779252590401,27.63,76689.26,67.5,-0.31808,0.00089,5.20114]
[1779252595437,27.63,76689.21,67.5,-0.31816,0.00089,5.20163]
[1779252596616,27.63,76689.26,67.5,-0.31812,0.00089,5.20137]
[1779252596618,27.63,76689.26,67.5,-0.31812,0.00089,5.20137]
[1779252597451,27.63,76692.45,67.5,-0.3153,0.00088,5.18201]
[1779252599465,27.63,76694.41,67.5,-0.31359,0.00088,5.17007]
[1779252601478,27.64,76696.1,67.5,-0.31212,0.00088,5.15973]
[1779252602605,27.64,76696.1,67.5,-0.31212,0.00088,5.15973]
[1779252602679,27.64,76695.46,67.5,-0.31269,0.00088,5.16376]
[1779252607416,27.64,76696.51,67.5,-0.31177,0.00088,5.15723]
[1779252607772,27.64,76696.44,67.5,-0.31183,0.00088,5.15766]
[1779252608220,27.64,76696.44,67.5,-0.31183,0.00088,5.15766]
[1779252608470,27.64,76698.09,67.5,-0.31038,0.00088,5.14738]
[1779252608824,27.64,76698.09,67.5,-0.31038,0.00088,5.14738]
[1779252608827,27.64,76702.26,67.5,-0.30674,0.00087,5.1211]
[1779252611244,27.64,76704.33,67.5,-0.30494,0.00087,5.10795]
[1779252611622,27.64,76704.33,67.5,-0.30494,0.00087,5.10795]
[1779252612556,27.64,76708.1,67.5,-0.30167,0.00086,5.08366]
[1779252617591,27.64,76705.74,67.5,-0.30373,0.00087,5.09896]
[1779252622627,27.64,76705.52,67.5,-0.30392,0.00087,5.10038]
[1779252626002,27.64,76705.28,67.5,-0.30413,0.00087,5.10192]
[1779252631690,27.64,76706.02,67.5,-0.30302,0.00087,5.08023]
[1779252636726,27.64,76707.0,67.5,-0.30218,0.00087,5.07399]
[1779252641761,27.64,76707.04,67.5,-0.30216,0.00087,5.07384]
[1779252647915,27.65,76707.29,67.5,-0.30195,0.00087,5.07231]
[1779252654852,27.65,76707.24,67.5,-0.30202,0.00087,5.07284]
[1779252663272,27.65,76707.24,67.5,-0.30202,0.00087,5.07284]
[1779252663457,27.65,76707.24,67.5,-0.30202,0.00087,5.07284]
[1779252663916,27.65,76704.82,67.5,-0.30415,0.00087,5.08863]
[1779252670965,27.66,76704.71,67.5,-0.30426,0.00087,5.08947]
[1779252674305,27.66,76704.66,67.5,-0.30431,0.00087,5.08983]
[1779252674993,27.66,76707.26,67.5,-0.30206,0.00087,5.07311]
[1779252680028,27.66,76707.45,67.5,-0.30191,0.00087,5.07197]
[1779252685063,27.66,76708.46,67.5,-0.30104,0.00087,5.06549]
[1779252690098,27.66,76707.84,67.5,-0.30159,0.00087,5.06961]
[1779252694086,27.66,76707.81,67.5,-0.30114,0.00087,5.0528]
[1779252700168,27.67,76708.38,67.5,-0.30068,0.00087,5.04935]
[1779252705758,27.67,76707.86,67.5,-0.30114,0.00087,5.0528]
[1779252711244,27.68,76708.01,67.5,-0.30105,0.00087,5.05209]
[1779252716280,27.68,76707.82,67.5,-0.30123,0.00087,5.05347]
[1779252721315,27.68,76707.23,67.5,-0.30176,0.00087,5.05744]
[1779252726350,27.68,76707.31,67.5,-0.30171,0.00087,5.05705]
[1779252733399,27.69,76707.09,67.5,-0.30193,0.00087,5.05866]
[1779252743469,27.69,76707.53,67.5,-0.30158,0.00087,5.05605]
[1779252745119,27.69,76707.51,67.5,-0.3016,0.00087,5.05621]
[1779252754545,27.7,76707.67,67.5,-0.30102,0.00087,5.03839]
[1779252759582,27.7,76707.34,67.5,-0.30133,0.00087,5.04071]
[1779252762138,27.71,76707.6,67.5,-0.30111,0.00087,5.0391]
[1779252773109,27.71,76707.43,67.5,-0.30128,0.00087,5.04038]
[1779252773124,27.71,76707.43,67.5,-0.30128,0.00087,5.04038]
[1779252774686,27.71,76709.66,67.5,-0.29939,0.00087,5.02615]
[1779252777468,27.72,76708.51,67.5,-0.30039,0.00087,5.03369]
[1779252778627,27.72,76703.93,67.5,-0.30439,0.00087,5.06333]
[1779252778714,27.72,76701.54,67.5,-0.30648,0.00088,5.07855]
[1779252783933,27.72,76701.41,67.5,-0.30659,0.00088,5.07939]
[1779252784521,27.72,76704.95,67.5,-0.30351,0.00087,5.05685]
[1779252784756,27.72,76706.84,67.5,-0.30186,0.00087,5.04468]
[1779252787491,27.72,76707.26,67.5,-0.3015,0.00087,5.042]
[1779252794551,27.73,76708.75,67.5,-0.30025,0.00087,5.03264]
[1779252799861,27.73,76709.36,67.5,-0.29976,0.00087,5.02901]
[1779252804702,27.74,76709.35,67.5,-0.2998,0.00087,5.02928]
[1779252809931,27.74,76709.42,67.5,-0.29978,0.00087,5.02913]
[1779252811945,27.74,76710.35,67.5,-0.2985,0.00087,5.00601]
[1779252817713,27.75,76710.45,67.5,-0.29845,0.00087,5.00561]
[1779252825045,27.76,76709.81,67.5,-0.29904,0.00087,5.01006]
[1779252830214,27.76,76709.44,67.5,-0.29937,0.00087,5.01254]
[1779252836124,27.76,76708.4,67.5,-0.30028,0.00087,5.01941]
[1779252840655,27.76,76708.36,67.5,-0.30032,0.00087,5.0197]
[1779252840656,27.76,76708.36,67.5,-0.30032,0.00087,5.0197]
[1779252842167,27.76,76705.02,67.5,-0.30324,0.00087,5.04135]
[1779252847203,27.76,76704.63,67.5,-0.30359,0.00087,5.04393]
[1779252850562,27.76,76704.76,67.5,-0.30348,0.00087,5.04312]
[1779252855757,27.76,76707.06,67.5,-0.30148,0.00087,5.02833]
[1779252861300,27.76,76707.57,67.5,-0.30104,0.00087,5.02504]
[1779252864322,27.76,76705.67,67.5,-0.30269,0.00087,5.03731]
[1779252869357,27.76,76706.32,67.5,-0.30212,0.00087,5.0331]
[1779252874392,27.76,76706.35,67.5,-0.30162,0.00087,5.01576]
[1779252879426,27.76,76708.52,67.5,-0.29973,0.00087,5.00172]
[1779252884462,27.77,76708.61,67.5,-0.29966,0.00087,5.00121]
[1779252889764,27.77,76708.37,67.5,-0.29988,0.00087,5.00286]
[1779252896262,27.77,76709.38,67.5,-0.29903,0.00087,4.99652]
[1779252896301,27.77,76709.38,67.5,-0.29903,0.00087,4.99652]
[1779252896333,27.77,76709.38,67.5,-0.29903,0.00087,4.99652]
[1779252896399,27.77,76709.38,67.5,-0.29903,0.00087,4.99652]
[1779252896611,27.77,76709.38,67.5,-0.29903,0.00087,4.99652]
[1779252896657,27.77,76704.59,67.5,-0.30322,0.00087,5.02761]
[1779252897553,27.78,76700.5,67.5,-0.30681,0.00088,5.05371]
[1779252899945,27.78,76700.37,67.5,-0.30694,0.00088,5.05461]
[1779252900574,27.78,76698.68,67.5,-0.30843,0.00088,5.06528]
[1779252902588,27.78,76696.18,67.5,-0.31064,0.00088,5.08094]
[1779252904186,27.78,76696.18,67.5,-0.31064,0.00088,5.08094]
[1779252904602,27.78,76692.96,67.5,-0.3135,0.00089,5.10085]
[1779252905609,27.78,76690.96,67.5,-0.31527,0.00089,5.11307]
[1779252906837,27.78,76690.67,67.5,-0.31553,0.00089,5.11483]
[1779252912443,27.78,76690.45,67.5,-0.31572,0.00089,5.11615]
[1779252912495,27.78,76690.45,67.5,-0.31572,0.00089,5.11615]
[1779252912510,27.78,76690.45,67.5,-0.31572,0.00089,5.11615]
[1779252912658,27.78,76693.88,67.5,-0.31268,0.00089,5.09517]
[1779252913665,27.78,76697.24,67.5,-0.30971,0.00088,5.07435]
[1779252914288,27.78,76697.24,67.5,-0.30971,0.00088,5.07435]
[1779252914672,27.78,76701.94,67.5,-0.30558,0.00088,5.04479]
[1779252916512,27.78,76702.42,67.5,-0.30516,0.00088,5.04179]
[1779252919938,27.78,76702.65,67.5,-0.30498,0.00088,5.04048]
[1779252922457,27.79,76702.65,67.5,-0.30499,0.00088,5.04054]
[1779252923679,27.79,76702.65,67.5,-0.30501,0.00088,5.0407]
[1779252923780,27.79,76702.65,67.5,-0.30502,0.00088,5.04075]
[1779252929776,27.79,76702.21,67.5,-0.30542,0.00088,5.04369]
[1779252934759,27.79,76702.39,67.5,-0.3048,0.00088,5.02545]
[1779252937833,27.8,76705.09,67.5,-0.30245,0.00087,5.0083]
[1779252942868,27.8,76706.27,67.5,-0.30144,0.00087,5.00086]
[1779252947903,27.8,76707.07,67.5,-0.30077,0.00087,4.99588]
[1779252953945,27.81,76706.92,67.5,-0.30093,0.00087,4.99709]
[1779252956820,27.81,76706.92,67.5,-0.30093,0.00087,4.99709]
[1779252957973,27.81,76703.75,67.5,-0.30372,0.00088,5.01763]
[1779252962511,27.81,76703.49,67.5,-0.30396,0.00088,5.01939]
[1779252968043,27.82,76703.46,67.5,-0.30402,0.00088,5.01981]
[1779252973078,27.82,76701.31,67.5,-0.30592,0.00088,5.03362]
[1779252974920,27.82,76701.25,67.5,-0.30598,0.00088,5.03402]
[1779252980127,27.83,76701.39,67.5,-0.30587,0.00088,5.03324]
[1779252985428,27.83,76701.88,67.5,-0.30545,0.00088,5.0302]
[1779252986169,27.83,76703.8,67.5,-0.30377,0.00088,5.01802]
[1779252991204,27.83,76705.24,67.5,-0.30205,0.00088,4.99172]
[1779252996239,27.84,76704.73,67.5,-0.30252,0.00088,4.99522]
[1779253001274,27.84,76704.42,67.5,-0.30282,0.00088,4.99741]
[1779253003288,27.84,76702.31,67.5,-0.30469,0.00088,5.01097]
[1779253009330,27.85,76701.98,67.5,-0.305,0.00088,5.01327]
[1779253014684,27.85,76702.25,67.5,-0.30478,0.00088,5.01166]
[1779253014729,27.85,76702.25,67.5,-0.30478,0.00088,5.01166]
[1779253021414,27.85,76701.88,67.5,-0.30513,0.00088,5.01421]
[1779253026000,27.85,76701.88,67.5,-0.30513,0.00088,5.01421]
[1779253031487,27.86,76702.07,67.5,-0.305,0.00088,5.01325]
[1779253034674,27.86,76702.07,67.5,-0.30501,0.00088,5.0133]
[1779253035515,27.86,76696.08,67.5,-0.3103,0.00089,5.05094]
[1779253041557,27.86,76695.34,67.5,-0.31095,0.00089,5.0555]
[1779253046591,27.86,76695.22,67.5,-0.31105,0.00089,5.05619]
[1779253051220,27.86,76695.49,67.5,-0.3108,0.00089,5.05448]
[1779253051627,27.86,76695.66,67.5,-0.31018,0.00089,5.03625]
[1779253053641,27.86,76697.41,67.5,-0.30863,0.00089,5.02541]
[1779253057069,27.86,76697.61,67.5,-0.30847,0.00089,5.02428]
[1779253058895,27.86,76697.5,67.5,-0.30858,0.00089,5.02501]
[1779253059446,27.86,76697.5,67.5,-0.30858,0.00089,5.02505]
[1779253059533,27.86,76697.5,67.5,-0.30859,0.00089,5.02509]
[1779253064554,27.87,76696.63,67.5,-0.30936,0.00089,5.03055]
[1779253067075,27.87,76696.2,67.5,-0.30975,0.00089,5.03324]
[1779253072777,27.87,76696.4,67.5,-0.30957,0.00089,5.03202]
[1779253077872,27.87,76697.68,67.5,-0.30844,0.00089,5.02406]
[1779253085108,27.87,76697.93,67.5,-0.30823,0.00088,5.02257]
[1779253089636,27.87,76698.07,67.5,-0.30812,0.00088,5.02178]
[1779253094931,27.87,76699.32,67.5,-0.30703,0.00088,5.01403]
[1779253099966,27.87,76699.01,67.5,-0.30732,0.00088,5.01608]
[1779253106655,27.88,76698.41,67.5,-0.30785,0.00088,5.01988]
[1779253111043,27.88,76699.48,67.5,-0.30644,0.00088,4.99601]
[1779253116078,27.88,76698.37,67.5,-0.30744,0.00089,5.00311]
[1779253121113,27.88,76698.59,67.5,-0.30726,0.00089,5.00182]
[1779253121999,27.88,76698.59,67.5,-0.30726,0.00089,5.00182]
[1779253123127,27.88,76695.53,67.5,-0.30998,0.00089,5.02097]
[1779253128162,27.88,76694.54,67.5,-0.31086,0.00089,5.02712]
[1779253134204,27.88,76694.39,67.5,-0.31099,0.00089,5.02805]
[1779253137497,27.88,76696.94,67.5,-0.30873,0.00089,5.01222]
[1779253140402,27.88,76697.43,67.5,-0.3083,0.00089,5.00917]
[1779253141253,27.89,76700.12,67.5,-0.30592,0.00088,4.9923]
[1779253146288,27.89,76700.27,67.5,-0.30581,0.00088,4.99151]
[1779253151323,27.89,76700.18,67.5,-0.30591,0.00088,4.99223]
[1779253156698,27.89,76701.1,67.5,-0.30511,0.00088,4.98653]
[1779253165421,27.9,76701.48,67.5,-0.30483,0.00088,4.98448]
[1779253175490,27.91,76701.28,67.5,-0.30457,0.00088,4.96878]
[1779253180526,27.92,76701.29,67.5,-0.30458,0.00088,4.96892]
[1779253184565,27.92,76701.3,67.5,-0.30459,0.00088,4.96897]
[1779253184623,27.92,76701.37,67.5,-0.30454,0.00088,4.96857]
[1779253192610,27.91,76701.37,67.5,-0.3045,0.00088,4.9683]
[1779253197644,27.91,76701.37,67.5,-0.30447,0.00088,4.96813]
[1779253201317,27.91,76701.85,67.5,-0.30404,0.00088,4.96498]
[1779253201414,27.91,76701.85,67.5,-0.30404,0.00088,4.96498]
[1779253201638,27.91,76701.85,67.5,-0.30404,0.00088,4.96498]
[1779253201675,27.91,76701.85,67.5,-0.30404,0.00088,4.96498]
[1779253202055,27.91,76701.85,67.5,-0.30404,0.00088,4.96498]
[1779253201955,27.91,76706.39,67.5,-0.30003,0.00088,4.93579]
[1779253202466,27.91,76706.39,67.5,-0.30003,0.00088,4.93579]
[1779253202936,27.9,76722.53,67.5,-0.28601,0.00086,4.82843]
[1779253203444,27.9,76722.53,67.5,-0.28601,0.00086,4.82843]
[1779253203778,27.9,76722.53,67.5,-0.28601,0.00086,4.82843]
[1779253203783,27.9,76722.53,67.5,-0.28601,0.00086,4.82843]
[1779253203965,27.9,76725.34,67.5,-0.28361,0.00085,4.80919]
[1779253204697,27.9,76728.98,67.5,-0.2805,0.00085,4.78398]
[1779253206839,27.91,76732.82,67.5,-0.27725,0.00085,4.75715]
[1779253207484,27.91,76732.82,67.5,-0.27725,0.00085,4.75715]
[1779253207854,27.91,76733.41,67.5,-0.27676,0.00084,4.75304]
[1779253208911,27.91,76733.41,67.5,-0.27676,0.00084,4.75304]
[1779253208988,27.91,76732.99,67.5,-0.27711,0.00085,4.75599]
[1779253210007,27.9,76734.69,67.5,-0.27566,0.00084,4.74388]
[1779253214009,27.9,76740.81,67.5,-0.27048,0.00084,4.69984]
[1779253219089,27.89,76740.07,67.5,-0.27106,0.00084,4.70484]
[1779253219801,27.89,76737.63,67.5,-0.2731,0.00084,4.72224]
[1779253223830,27.89,76744.47,67.5,-0.26735,0.00083,4.67267]
[1779253228968,27.88,76744.35,67.5,-0.26743,0.00083,4.6734]
[1779253231257,27.88,76743.82,67.5,-0.26786,0.00083,4.67714]
[1779253231885,27.88,76744.68,67.5,-0.26658,0.00083,4.65288]
[1779253235415,27.88,76745.21,67.5,-0.26613,0.00083,4.64892]
[1779253240951,27.88,76743.81,67.5,-0.26727,0.00083,4.65896]
[1779253241958,27.88,76745.73,67.5,-0.26567,0.00083,4.64494]
[1779253246993,27.88,76746.1,67.5,-0.26536,0.00083,4.64216]
[1779253249007,27.88,76743.16,67.5,-0.2678,0.00083,4.66353]
[1779253252028,27.87,76740.66,67.5,-0.26987,0.00084,4.68148]
[1779253257063,27.87,76740.72,67.5,-0.26979,0.00084,4.68076]
[1779253258918,27.87,76740.72,67.5,-0.26979,0.00084,4.68076]
[1779253259016,27.87,76740.72,67.5,-0.26977,0.00084,4.68065]
[1779253262098,27.87,76739.01,67.5,-0.27121,0.00084,4.69293]
[1779253263191,27.87,76739.19,67.5,-0.27105,0.00084,4.69162]
[1779253263449,27.87,76739.19,67.5,-0.27105,0.00084,4.69162]
[1779253264112,27.87,76740.85,67.5,-0.26966,0.00084,4.67964]
[1779253269147,27.87,76740.4,67.5,-0.27003,0.00084,4.68286]
[1779253274568,27.86,76739.11,67.5,-0.27111,0.00084,4.69207]
[1779253274670,27.86,76739.18,67.5,-0.27104,0.00084,4.69155]
[1779253280209,27.87,76738.66,67.5,-0.27152,0.00084,4.69563]
[1779253285261,27.88,76738.76,67.5,-0.2715,0.00084,4.69541]
[1779253290297,27.88,76738.83,67.5,-0.27148,0.00084,4.69533]
[1779253296339,27.89,76739.03,67.5,-0.27082,0.00084,4.67645]
[1779253302381,27.9,76740.21,67.5,-0.26989,0.00084,4.66855]
[1779253304571,27.9,76740.25,67.5,-0.26987,0.00084,4.66837]
[1779253304672,27.91,76740.18,67.5,-0.26995,0.00084,4.66907]
[1779253305334,27.91,76740.18,67.5,-0.26995,0.00084,4.66907]
[1779253305402,27.91,76740.31,67.5,-0.26984,0.00084,4.66814]
[1779253307144,27.91,76740.31,67.5,-0.26984,0.00084,4.66814]
[1779253307337,27.91,76740.28,67.5,-0.26989,0.00084,4.66856]
[1779253308163,27.91,76744.27,67.5,-0.26657,0.00083,4.63975]
[1779253308423,27.91,76747.83,67.5,-0.26361,0.00083,4.61374]
[1779253309734,27.91,76747.83,67.5,-0.26361,0.00083,4.61374]
[1779253309735,27.91,76747.83,67.5,-0.26361,0.00083,4.61374]
[1779253309738,27.91,76747.83,67.6,-0.26361,0.00083,4.61374]
[1779253309835,27.91,76749.01,67.6,-0.26266,0.00083,4.60529]
[1779253315472,27.93,76748.57,67.6,-0.26315,0.00083,4.60965]
[1779253318575,27.94,76748.51,67.6,-0.26324,0.00083,4.61053]
[1779253319077,27.94,76748.51,67.6,-0.26324,0.00083,4.61053]
[1779253319097,27.94,76748.51,67.7,-0.26324,0.00083,4.61053]
[1779253319609,27.95,76748.5,67.7,-0.2633,0.00083,4.61104]
[1779253319904,27.95,76748.5,67.7,-0.2633,0.00083,4.61104]
[1779253320008,27.95,76748.5,67.7,-0.2633,0.00083,4.61104]
[1779253320118,27.95,76754.43,67.7,-0.25845,0.00082,4.56748]
[1779253320507,27.95,76760.92,67.7,-0.25316,0.00081,4.51884]
[1779253321331,27.95,76760.92,67.7,-0.25316,0.00081,4.51884]
[1779253321364,27.95,76760.92,67.7,-0.25316,0.00081,4.51884]
[1779253321395,27.95,76760.92,68.0,-0.25316,0.00081,4.51884]
[1779253321458,27.95,76760.92,68.0,-0.25316,0.00081,4.51884]
[1779253321470,27.95,76760.92,68.0,-0.25316,0.00081,4.51884]
[1779253321578,27.95,76760.92,68.0,-0.25316,0.00081,4.51884]
[1779253323157,27.96,76769.69,68.0,-0.2462,0.0008,4.45294]
[1779253324304,27.97,76770.72,68.0,-0.24542,0.0008,4.4454]
[1779253324315,27.97,76770.72,68.0,-0.24542,0.0008,4.4454]
[1779253329009,27.99,76767.16,68.0,-0.24846,0.0008,4.47455]
[1779253331041,28.0,76769.18,68.0,-0.24691,0.0008,4.45979]
[1779253333599,28.01,76773.19,68.0,-0.2438,0.00079,4.4297]
[1779253335613,28.02,76770.79,68.0,-0.24578,0.0008,4.44892]
[1779253336621,28.03,76769.02,68.0,-0.24723,0.0008,4.46286]
[1779253338634,28.04,76771.58,68.0,-0.24527,0.00079,4.44397]
[1779253339640,28.04,76773.96,68.0,-0.24342,0.00079,4.42602]
[1779253341655,28.05,76772.12,68.0,-0.24495,0.00079,4.44095]
[1779253346690,28.08,76773.6,68.0,-0.24398,0.00079,4.43148]
[1779253351725,28.11,76769.87,68.0,-0.24657,0.0008,4.44395]
[1779253354148,28.11,76769.29,68.0,-0.24707,0.0008,4.44873]
[1779253355765,28.12,76766.45,68.0,-0.24944,0.0008,4.47132]
[1779253358400,28.13,76765.2,68.0,-0.25051,0.0008,4.48139]
[1779253358786,28.14,76762.08,68.0,-0.25305,0.00081,4.50517]
[1779253360833,28.15,76760.09,68.0,-0.25472,0.00081,4.52058]
[1779253361962,28.15,76756.79,68.0,-0.25742,0.00081,4.54537]
[1779253362288,28.15,76756.79,68.0,-0.25742,0.00081,4.54537]
[1779253365835,28.16,76760.17,68.0,-0.25477,0.00081,4.52111]
[1779253370022,28.17,76761.01,68.0,-0.25417,0.00081,4.5156]
[1779253370095,28.17,76761.01,68.0,-0.25417,0.00081,4.5156]
[1779253370870,28.18,76758.69,68.0,-0.25612,0.00081,4.53348]
[1779253375907,28.2,76757.45,68.0,-0.2573,0.00081,4.54427]
[1779253381950,28.23,76757.33,68.0,-0.2576,0.00081,4.54702]
[1779253386984,28.26,76757.83,68.0,-0.25736,0.00081,4.54488]
[1779253393027,28.28,76757.03,68.0,-0.25821,0.00081,4.55261]
[1779253394075,28.28,76757.03,68.2,-0.25821,0.00081,4.55261]
[1779253394089,28.28,76757.03,68.2,-0.25821,0.00081,4.55261]
[1779253394143,28.28,76757.03,68.2,-0.25821,0.00081,4.55261]
[1779253395041,28.29,76765.46,68.2,-0.25147,0.0008,4.49055]
[1779253395803,28.29,76765.46,68.2,-0.25147,0.0008,4.49055]
[1779253397054,28.3,76760.31,68.2,-0.25567,0.00081,4.52948]
[1779253397505,28.3,76760.31,68.2,-0.25567,0.00081,4.52948]
[1779253398062,28.3,76761.04,68.2,-0.25509,0.00081,4.5241]
[1779253403097,28.3,76759.27,68.2,-0.25653,0.00081,4.53736]
[1779253407239,28.3,76758.46,68.2,-0.25719,0.00081,4.54338]
[1779253407125,28.3,76761.35,68.2,-0.25486,0.00081,4.52202]
[1779253408132,28.3,76764.67,68.2,-0.2522,0.0008,4.4973]
[1779253409910,28.3,76764.67,68.2,-0.2522,0.0008,4.4973]
[1779253411153,28.3,76765.77,68.2,-0.25072,0.0008,4.47079]
[1779253413505,28.3,76765.15,68.2,-0.25123,0.0008,4.47553]
[1779253415209,28.3,76766.11,68.2,-0.25047,0.0008,4.46837]
[1779253416188,28.31,76768.72,68.2,-0.24841,0.0008,4.44897]
[1779253417195,28.31,76771.39,68.2,-0.24631,0.00079,4.42897]
[1779253419657,28.32,76772.21,68.2,-0.2457,0.00079,4.4232]
[1779253420216,28.32,76772.51,68.2,-0.24549,0.00079,4.42116]
[1779253422229,28.32,76770.73,68.2,-0.2469,0.00079,4.43466]
[1779253423526,28.32,76772.02,68.2,-0.24588,0.00079,4.42487]
[1779253424244,28.32,76776.35,68.2,-0.24246,0.00079,4.39186]
[1779253429279,28.32,76774.44,68.2,-0.24398,0.00079,4.40655]
[1779253429666,28.32,76774.44,68.2,-0.24398,0.00079,4.40655]
[1779253429672,28.32,76774.44,68.2,-0.24398,0.00079,4.40655]
[1779253430286,28.32,76772.11,68.2,-0.24582,0.00079,4.42427]
[1779253435320,28.31,76773.02,68.2,-0.24505,0.00079,4.41688]
[1779253440356,28.31,76773.72,68.2,-0.24445,0.00079,4.4111]
[1779253442023,28.31,76773.72,68.2,-0.24445,0.00079,4.4111]
[1779253442120,28.31,76775.78,68.2,-0.24281,0.00079,4.39522]
[1779253445141,28.31,76777.02,68.2,-0.24183,0.00078,4.38565]
[1779253445146,28.31,76777.02,68.8,-0.24183,0.00078,4.38565]
[1779253445242,28.3,76777.44,68.8,-0.24148,0.00078,4.3823]
[1779253448982,28.31,76774.81,68.8,-0.24363,0.00079,4.40316]
[1779253452441,28.32,76772.3,68.8,-0.24566,0.00079,4.42273]
[1779253454928,28.32,76772.36,68.8,-0.24562,0.00079,4.42242]
[1779253454989,28.33,76771.78,68.8,-0.24611,0.00079,4.4271]
[1779253456386,28.33,76771.82,68.8,-0.24608,0.00079,4.4268]
[1779253456389,28.33,76771.82,68.8,-0.24608,0.00079,4.4268]
[1779253456469,28.32,76771.86,68.8,-0.24604,0.00079,4.42638]
[1779253461505,28.32,76771.88,68.8,-0.24601,0.00079,4.42611]
[1779253466539,28.32,76770.74,68.8,-0.2469,0.00079,4.43461]
[1779253469124,28.32,76770.66,68.8,-0.24696,0.00079,4.43519]
[1779253469212,28.32,76770.66,68.8,-0.24695,0.00079,4.43512]
[1779253473360,28.33,76770.62,68.8,-0.24644,0.00079,4.4176]
[1779253480522,28.34,76771.4,68.8,-0.24591,0.00079,4.4126]
[1779253480640,28.35,76771.51,68.8,-0.24592,0.00079,4.41268]
[1779253483486,28.35,76771.58,68.8,-0.24586,0.00079,4.41211]
[1779253483661,28.35,76771.45,68.8,-0.24596,0.00079,4.41307]
[1779253489703,28.37,76771.4,68.8,-0.24614,0.00079,4.41481]
[1779253494738,28.39,76771.85,68.8,-0.2459,0.00079,4.41251]
[1779253499773,28.4,76771.93,68.8,-0.24596,0.00079,4.41302]
[1779253501787,28.41,76774.02,68.8,-0.24435,0.00079,4.39762]
[1779253506822,28.42,76775.71,68.8,-0.24314,0.00079,4.38599]
[1779253511857,28.44,76774.59,68.8,-0.24415,0.00079,4.39576]
[1779253516492,28.45,76774.97,68.8,-0.24396,0.00079,4.39385]
[1779253516893,28.46,76775.29,68.8,-0.24373,0.00079,4.39165]
[1779253520512,28.46,76775.3,68.8,-0.24372,0.00079,4.39155]
[1779253520608,28.46,76775.3,68.8,-0.24372,0.00079,4.39155]
[1779253524556,28.46,76775.17,68.8,-0.24382,0.00079,4.3925]
[1779253524949,28.46,76774.96,68.8,-0.24401,0.00079,4.39434]
[1779253530372,28.47,76775.29,68.8,-0.24385,0.00079,4.3928]
[1779253530991,28.48,76772.37,68.8,-0.2462,0.00079,4.41536]
[1779253536026,28.49,76770.53,68.8,-0.24715,0.00079,4.41172]
[1779253541061,28.51,76770.48,68.8,-0.24729,0.00079,4.41312]
[1779253546097,28.52,76771.93,68.8,-0.24625,0.00079,4.40326]
[1779253551131,28.54,76771.64,68.8,-0.2466,0.00079,4.40651]
[1779253556167,28.55,76770.37,68.8,-0.24771,0.00079,4.41705]
[1779253562209,28.57,76770.91,68.8,-0.2474,0.00079,4.41419]
[1779253567244,28.58,76771.06,68.8,-0.24739,0.00079,4.41407]
[1779253571273,28.59,76775.22,68.8,-0.24419,0.00079,4.38359]
[1779253574881,28.6,76776.21,68.8,-0.24349,0.00078,4.37683]
[1779253575310,28.6,76776.21,68.9,-0.24349,0.00078,4.37683]
[1779253575349,28.61,76780.62,68.9,-0.24007,0.00078,4.34361]
[1779253576308,28.61,76783.56,68.9,-0.2378,0.00077,4.32132]
[1779253578914,28.61,76783.06,68.9,-0.23823,0.00077,4.32552]
[1779253579329,28.62,76781.91,68.9,-0.23914,0.00078,4.33448]
[1779253579904,28.62,76781.91,69.0,-0.23914,0.00078,4.33448]
[1779253580336,28.62,76782.08,69.0,-0.23904,0.00078,4.33348]
[1779253585371,28.63,76782.78,69.0,-0.23858,0.00077,4.329]
[1779253587882,28.64,76783.17,69.1,-0.23831,0.00077,4.32637]
[1779253588040,28.64,76783.17,69.1,-0.23831,0.00077,4.32637]
[1779253588392,28.64,76786.05,69.1,-0.23611,0.00077,4.3045]
[1779253589399,28.64,76790.01,69.1,-0.23309,0.00076,4.2742]
[1779253591413,28.65,76790.59,69.1,-0.23206,0.00076,4.25143]
[1779253596448,28.66,76789.02,69.1,-0.23339,0.00077,4.26486]
[1779253599469,28.67,76785.02,69.1,-0.23654,0.00077,4.29636]
[1779253599887,28.67,76785.02,69.1,-0.23654,0.00077,4.29636]
[1779253604576,28.68,76785.11,69.1,-0.23653,0.00077,4.2963]
[1779253606122,28.69,76785.11,69.1,-0.23658,0.00077,4.29672]
[1779253609935,28.7,76785.26,69.1,-0.23655,0.00077,4.29651]
[1779253614088,28.71,76784.58,69.1,-0.23716,0.00077,4.30253]
[1779253615250,28.72,76784.31,69.1,-0.23741,0.00077,4.30499]
[1779253615808,28.72,76782.81,69.1,-0.23859,0.00077,4.31661]
[1779253616337,28.72,76777.72,69.1,-0.24258,0.00078,4.35545]
[1779253617189,28.72,76777.72,69.1,-0.24258,0.00078,4.35545]
[1779253617259,28.72,76776.33,69.1,-0.24369,0.00078,4.36617]
[1779253617595,28.72,76771.19,69.1,-0.24773,0.00079,4.40464]
[1779253622630,28.72,76769.73,69.1,-0.24886,0.00079,4.41526]
[1779253625654,28.72,76775.21,69.1,-0.24453,0.00079,4.37419]
[1779253630690,28.72,76774.31,69.1,-0.24523,0.00079,4.38089]
[1779253636237,28.72,76774.09,69.1,-0.2454,0.00079,4.3825]
[1779253636387,28.72,76774.09,69.1,-0.2454,0.00079,4.3825]
[1779253636436,28.72,76774.09,69.1,-0.2454,0.00079,4.3825]
[1779253636470,28.72,76775.34,69.1,-0.24441,0.00078,4.3731]
[1779253636732,28.72,76778.49,69.1,-0.24195,0.00078,4.34937]
[1779253637983,28.72,76781.39,69.1,-0.23967,0.00078,4.32721]
[1779253640070,28.72,76781.31,69.1,-0.23973,0.00078,4.32782]
[1779253640638,28.71,76781.34,69.1,-0.23969,0.00078,4.32743]
[1779253641767,28.71,76776.12,69.1,-0.24376,0.00078,4.3668]
[1779253646801,28.7,76775.39,69.1,-0.24427,0.00079,4.37168]
[1779253649905,28.7,76776.79,69.1,-0.24313,0.00078,4.36078]
[1779253651837,28.7,76777.71,69.1,-0.24176,0.00078,4.33496]
[1779253655370,28.69,76780.67,69.1,-0.23943,0.00078,4.31233]
[1779253660900,28.69,76779.07,69.1,-0.24067,0.00078,4.32437]
[1779253664707,28.69,76779.25,69.3,-0.24052,0.00078,4.3229]
[1779253667641,28.69,76780.03,69.3,-0.2399,0.00078,4.31687]
[1779253668283,28.69,76780.03,69.3,-0.2399,0.00078,4.31687]
[1779253668295,28.69,76780.03,69.5,-0.2399,0.00078,4.31687]
[1779253668297,28.69,76780.03,69.5,-0.2399,0.00078,4.31687]
[1779253668351,28.69,76780.68,69.5,-0.23938,0.00078,4.3118]
[1779253668956,28.69,76783.61,69.5,-0.2371,0.00077,4.28945]
[1779253673991,28.68,76783.37,69.5,-0.23721,0.00078,4.29047]
[1779253675733,28.67,76784.49,69.5,-0.23632,0.00077,4.28173]
[1779253676012,28.67,76787.27,69.5,-0.23416,0.00077,4.26021]
[1779253677226,28.67,76790.57,69.5,-0.2316,0.00077,4.23444]
[1779253680624,28.67,76790.84,69.5,-0.23136,0.00077,4.23204]
[1779253681045,28.67,76796.0,69.5,-0.22743,0.00076,4.19189]
[1779253683059,28.66,76798.67,69.5,-0.22535,0.00075,4.17027]
[1779253685353,28.65,76801.39,69.5,-0.22326,0.00075,4.14847]
[1779253686090,28.65,76803.24,69.5,-0.22186,0.00075,4.13369]
[1779253687095,28.65,76805.5,69.5,-0.22016,0.00074,4.11564]
[1779253688103,28.65,76809.72,69.5,-0.21702,0.00074,4.08196]
[1779253688608,28.65,76809.72,69.5,-0.21702,0.00074,4.08196]
[1779253692692,28.64,76809.75,69.5,-0.21696,0.00074,4.0813]
[1779253697539,28.64,76809.73,69.5,-0.21693,0.00074,4.08104]
[1779253697570,28.64,76809.73,69.5,-0.21693,0.00074,4.08104]
[1779253697804,28.63,76809.73,69.5,-0.21692,0.00074,4.08093]
[1779253699982,28.63,76809.73,69.5,-0.21692,0.00074,4.08093]
[1779253704845,28.62,76810.25,69.5,-0.21645,0.00074,4.07583]
[1779253709911,28.62,76810.94,69.5,-0.21589,0.00074,4.06971]
[1779253710081,28.62,76810.94,69.5,-0.21589,0.00074,4.06971]
[1779253710257,28.62,76811.26,69.5,-0.21564,0.00074,4.06703]
[1779253713370,28.61,76811.78,69.5,-0.21455,0.00074,4.04332]
[1779253715954,28.61,76811.78,69.5,-0.21454,0.00074,4.04321]
[1779253721335,28.6,76811.82,69.5,-0.21444,0.00074,4.0421]
[1779253726317,28.6,76811.84,69.5,-0.21439,0.00074,4.04151]
[1779253729915,28.59,76811.97,69.5,-0.21425,0.00074,4.04004]
[1779253732640,28.59,76811.7,69.5,-0.21442,0.00074,4.04187]
[1779253733164,28.59,76811.7,69.5,-0.21442,0.00074,4.04187]
[1779253737620,28.58,76811.49,69.5,-0.21454,0.00074,4.04321]
[1779253738454,28.58,76813.56,69.5,-0.21301,0.00073,4.02647]
[1779253739966,28.58,76813.25,69.5,-0.21323,0.00073,4.02887]
[1779253740117,28.58,76813.25,69.5,-0.21323,0.00073,4.02887]
[1779253740468,28.58,76815.56,69.5,-0.21153,0.00073,4.01018]
[1779253743015,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743055,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743076,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743270,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743334,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743338,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743419,28.58,76816.67,69.5,-0.21071,0.00073,4.00108]
[1779253743515,28.58,76843.82,69.5,-0.19145,0.00069,3.7789]
[1779253743726,28.58,76843.82,69.5,-0.19145,0.00069,3.7789]
[1779253743767,28.58,76843.82,69.5,-0.19145,0.00069,3.7789]
[1779253743881,28.58,76843.82,69.5,-0.19145,0.00069,3.7789]
[1779253744510,28.58,76882.89,69.5,-0.16573,0.00063,3.45228]
[1779253744946,28.58,76882.89,69.5,-0.16573,0.00063,3.45228]
[1779253745158,28.58,76882.89,69.5,-0.16573,0.00063,3.45228]
[1779253745520,28.58,76898.49,69.5,-0.15612,0.0006,3.32091]
[1779253745924,28.58,76898.49,69.5,-0.15612,0.0006,3.32091]
[1779253746484,28.58,76898.49,69.5,-0.15612,0.0006,3.32091]
[1779253746611,28.58,76898.49,69.5,-0.15612,0.0006,3.32091]
[1779253746527,28.58,76911.68,69.5,-0.14829,0.00058,3.20988]
[1779253747530,28.58,76911.68,69.5,-0.14829,0.00058,3.20988]
[1779253747569,28.58,76914.68,69.5,-0.14654,0.00058,3.18459]
[1779253748550,28.58,76923.29,69.5,-0.14161,0.00057,3.11229]
[1779253750734,28.58,76925.06,69.5,-0.14062,0.00056,3.09762]
[1779253751575,28.58,76924.51,69.5,-0.14092,0.00056,3.10204]
[1779253755606,28.57,76920.1,69.5,-0.14337,0.00057,3.13832]
[1779253756459,28.57,76920.1,69.5,-0.14337,0.00057,3.13832]
[1779253756491,28.57,76920.1,69.5,-0.14337,0.00057,3.13832]
[1779253756901,28.57,76921.7,69.5,-0.14245,0.00057,3.12467]
[1779253757619,28.56,76921.69,69.5,-0.14242,0.00057,3.12425]
[1779253757756,28.56,76921.69,69.5,-0.14242,0.00057,3.12425]
[1779253758854,28.56,76921.16,69.5,-0.14269,0.00057,3.1282]
[1779253759632,28.56,76915.53,69.5,-0.1459,0.00058,3.17528]
[1779253762819,28.55,76915.41,69.5,-0.14591,0.00058,3.17547]
[1779253764082,28.55,76915.41,69.5,-0.14591,0.00058,3.17547]
[1779253765348,28.55,76916.03,69.5,-0.14552,0.00058,3.16971]
[1779253767266,28.55,76914.31,69.5,-0.1465,0.00058,3.1839]
[1779253768345,28.54,76910.21,69.5,-0.14882,0.00059,3.2175]
[1779253773679,28.52,76910.0,69.5,-0.14813,0.00059,3.19807]
[1779253775447,28.52,76909.43,69.5,-0.14844,0.00059,3.20255]
[1779253775540,28.52,76907.35,69.5,-0.14964,0.00059,3.21974]
[1779253776132,28.52,76907.35,69.5,-0.14964,0.00059,3.21974]
[1779253776180,28.52,76904.54,69.5,-0.1513,0.00059,3.24344]
[1779253776905,28.52,76909.71,69.5,-0.14824,0.00059,3.19962]
[1779253778496,28.52,76909.71,69.5,-0.14824,0.00059,3.19962]
[1779253778593,28.51,76913.23,69.5,-0.14614,0.00058,3.16938]
[1779253779131,28.51,76913.23,69.5,-0.14614,0.00058,3.16938]
[1779253784165,28.5,76912.65,69.5,-0.1464,0.00058,3.17315]
[1779253784808,28.5,76910.09,69.5,-0.14786,0.00059,3.19416]
[1779253786095,28.5,76910.09,69.5,-0.14786,0.00059,3.19416]
[1779253786410,28.5,76910.09,69.5,-0.14786,0.00059,3.19416]
[1779253786659,28.5,76910.09,69.5,-0.14786,0.00059,3.19416]
[1779253786511,28.5,76929.27,69.5,-0.13688,0.00056,3.03247]
[1779253786833,28.5,76964.88,69.5,-0.11806,0.0005,2.73719]
[1779253787688,28.5,76964.88,69.5,-0.11806,0.0005,2.73719]
[1779253789948,28.5,76967.51,69.5,-0.11675,0.0005,2.71569]
[1779253791312,28.5,76967.62,69.5,-0.11669,0.0005,2.71479]
[1779253792895,28.5,76965.25,69.5,-0.11787,0.0005,2.73416]
[1779253796050,28.5,76967.08,69.5,-0.11696,0.0005,2.7192]
[1779253796076,28.5,76967.08,69.5,-0.11696,0.0005,2.7192]
[1779253796119,28.5,76967.07,69.5,-0.11696,0.0005,2.71928]
[1779253799920,28.49,76962.88,69.5,-0.11898,0.0005,2.75218]
[1779253800845,28.49,76962.88,69.5,-0.11898,0.0005,2.75218]
[1779253801950,28.48,76974.62,69.5,-0.11311,0.00049,2.65545]
[1779253802957,28.48,76964.81,69.5,-0.11793,0.0005,2.73503]
[1779253804983,28.47,76969.86,69.5,-0.11535,0.00049,2.69273]
[1779253810038,28.45,76968.16,69.5,-0.11608,0.0005,2.70477]
[1779253810082,28.45,76968.16,69.5,-0.11608,0.0005,2.70477]
[1779253810321,28.45,76968.16,69.5,-0.11608,0.0005,2.70477]
[1779253810358,28.45,76968.16,69.5,-0.11608,0.0005,2.70477]
[1779253810574,28.45,76951.12,69.5,-0.12469,0.00052,2.84396]
[1779253811611,28.45,76951.12,69.5,-0.12469,0.00052,2.84396]
[1779253811645,28.44,76943.47,69.5,-0.12871,0.00053,2.90724]
[1779253811802,28.44,76943.47,69.5,-0.12871,0.00053,2.90724]
[1779253812047,28.44,76949.31,69.5,-0.12562,0.00052,2.8587]
[1779253812974,28.44,76949.31,69.5,-0.12562,0.00052,2.8587]
[1779253813054,28.44,76954.53,69.5,-0.12287,0.00052,2.81496]
[1779253816671,28.43,76954.81,69.5,-0.12265,0.00052,2.81143]
[1779253816707,28.42,76954.83,69.5,-0.12257,0.00052,2.81005]
[1779253818942,28.42,76954.72,69.5,-0.12262,0.00052,2.81096]
[1779253819098,28.42,76954.3,69.5,-0.12284,0.00052,2.81443]
[1779253820105,28.42,76949.43,69.5,-0.12538,0.00052,2.85477]
[1779253822302,28.42,76948.06,69.5,-0.1261,0.00053,2.86615]
[1779253822323,28.42,76948.06,69.5,-0.1261,0.00053,2.86615]
[1779253822513,28.42,76947.82,69.5,-0.12622,0.00053,2.86814]
[1779253823135,28.42,76947.82,69.5,-0.12622,0.00053,2.86814]
[1779253827172,28.42,76946.53,69.5,-0.12688,0.00053,2.87845]
[1779253829926,28.42,76945.35,69.5,-0.12748,0.00053,2.88791]
[1779253831182,28.42,76945.54,69.5,-0.12669,0.00053,2.86701]
[1779253836217,28.42,76945.59,69.5,-0.12669,0.00053,2.86702]
[1779253840414,28.42,76944.32,69.5,-0.12738,0.00053,2.87784]
[1779253842259,28.42,76940.81,69.5,-0.12928,0.00054,2.90733]
[1779253843668,28.42,76940.81,69.5,-0.12928,0.00054,2.90733]
[1779253847233,28.43,76938.71,69.5,-0.13042,0.00054,2.92501]
[1779253847599,28.43,76938.71,69.5,-0.13042,0.00054,2.92501]
[1779253847612,28.43,76938.71,69.5,-0.13042,0.00054,2.92501]
[1779253847661,28.43,76934.64,69.5,-0.13263,0.00055,2.95904]
[1779253848023,28.43,76934.64,69.5,-0.13263,0.00055,2.95904]
[1779253848605,28.43,76934.64,69.5,-0.13263,0.00055,2.95904]
[1779253848632,28.43,76969.42,69.5,-0.11454,0.00049,2.67133]
[1779253849393,28.43,76974.01,69.5,-0.1123,0.00049,2.63404]
[1779253851328,28.43,76971.7,69.5,-0.11343,0.00049,2.65301]
[1779253855356,28.43,76969.25,69.5,-0.11466,0.00049,2.67325]
[1779253857171,28.43,76969.09,69.5,-0.11474,0.00049,2.67461]
[1779253857370,28.43,76968.91,69.5,-0.11483,0.00049,2.67612]
[1779253862405,28.41,76968.57,69.5,-0.11485,0.00049,2.67648]
[1779253866141,28.4,76966.77,69.5,-0.11566,0.0005,2.68972]
[1779253866212,28.4,76966.77,69.5,-0.11566,0.0005,2.68972]
[1779253866687,28.4,76966.77,69.5,-0.11566,0.0005,2.68972]
[1779253866701,28.4,76975.17,69.5,-0.11153,0.00048,2.62129]
[1779253867129,28.4,76975.17,69.5,-0.11153,0.00048,2.62129]
[1779253867346,28.4,76975.17,69.5,-0.11153,0.00048,2.62129]
[1779253867744,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868103,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868122,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868220,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868320,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868511,28.4,77010.23,69.5,-0.09544,0.00043,2.34199]
[1779253868521,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253868870,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869017,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869165,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869192,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869429,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869475,28.4,77051.85,69.5,-0.07867,0.00037,2.02817]
[1779253869530,28.4,77079.04,69.5,-0.06899,0.00034,1.83511]
[1779253870048,28.4,77079.04,69.5,-0.06899,0.00034,1.83511]
[1779253870470,28.4,77085.84,69.5,-0.06674,0.00033,1.7889]
[1779253871478,28.41,77075.26,69.5,-0.07034,0.00034,1.86257]
[1779253872484,28.41,77086.1,69.5,-0.06671,0.00033,1.78821]
[1779253873697,28.41,77086.1,69.5,-0.06671,0.00033,1.78821]
[1779253873704,28.41,77086.1,69.5,-0.06671,0.00033,1.78821]
[1779253873721,28.41,77086.1,69.5,-0.06671,0.00033,1.78821]
[1779253873740,28.41,77090.88,69.5,-0.06517,0.00032,1.75624]
[1779253874664,28.41,77090.88,69.5,-0.06517,0.00032,1.75624]
[1779253874738,28.41,77090.88,69.5,-0.06517,0.00032,1.75624]
[1779253874770,28.42,77068.55,69.5,-0.07273,0.00035,1.91084]
[1779253875506,28.42,77049.13,69.5,-0.07983,0.00038,2.0507]
[1779253876513,28.42,77045.41,69.5,-0.08125,0.00038,2.07803]
[1779253877719,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253877884,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253878307,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253878316,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253878379,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253878653,28.42,77051.12,69.5,-0.07908,0.00038,2.03615]
[1779253878796,28.42,77087.53,69.5,-0.06629,0.00033,1.77965]
[1779253879182,28.42,77087.53,69.5,-0.06629,0.00033,1.77965]
[1779253879404,28.42,77087.53,69.5,-0.06629,0.00033,1.77965]
[1779253879534,28.42,77150.26,69.5,-0.0481,0.00025,1.38321]
[1779253879843,28.42,77150.26,69.5,-0.0481,0.00025,1.38321]
[1779253880048,28.42,77150.26,69.5,-0.0481,0.00025,1.38321]
[1779253880801,28.42,77163.87,69.5,-0.04477,0.00024,1.30604]
[1779253881267,28.42,77163.87,69.5,-0.04477,0.00024,1.30604]
[1779253881550,28.43,77160.1,69.5,-0.04571,0.00024,1.32815]
[1779253882342,28.43,77160.1,69.5,-0.04571,0.00024,1.32815]
[1779253882558,28.55,77157.45,69.5,-0.04704,0.00025,1.35907]
[1779253883680,28.55,77153.97,69.5,-0.04795,0.00025,1.37995]
[1779253884174,28.55,77153.97,69.5,-0.04795,0.00025,1.37995]
[1779253884352,28.55,77153.97,69.5,-0.04795,0.00025,1.37995]
[1779253887714,28.58,77159.1,69.5,-0.04681,0.00025,1.35359]
[1779253888603,28.64,77166.48,69.5,-0.04534,0.00024,1.3196]
[1779253891227,28.76,77166.01,69.5,-0.04613,0.00024,1.33787]
[1779253891624,28.82,77166.84,69.5,-0.04578,0.00024,1.32584]
[1779253894727,28.93,77167.37,69.5,-0.04632,0.00024,1.33837]
[1779253896668,29.06,77162.55,69.5,-0.04821,0.00025,1.382]
[1779253897568,29.06,77162.55,69.5,-0.04821,0.00025,1.382]
[1779253897675,29.07,77159.49,69.5,-0.04902,0.00025,1.40034]
[1779253898682,29.07,77156.28,69.5,-0.04987,0.00026,1.4197]
[1779253902076,29.09,77154.94,69.5,-0.05032,0.00026,1.42987]
[1779253902094,29.09,77154.94,69.5,-0.05032,0.00026,1.42987]
[1779253902382,29.09,77154.94,69.5,-0.05032,0.00026,1.42987]
[1779253902627,29.09,77154.94,69.5,-0.05032,0.00026,1.42987]
[1779253902710,29.1,77189.54,69.5,-0.04203,0.00022,1.23787]
[1779253903720,29.15,77195.03,69.5,-0.04113,0.00022,1.21641]
[1779253905180,29.21,77192.92,69.5,-0.0419,0.00022,1.23498]
[1779253905737,29.27,77197.51,69.5,-0.04121,0.00022,1.21834]
[1779253906742,29.33,77202.63,69.5,-0.0404,0.00021,1.19918]
[1779253907630,29.33,77202.63,69.5,-0.0404,0.00021,1.19918]
[1779253907750,29.39,77200.16,69.5,-0.04125,0.00022,1.21937]
[1779253908757,29.45,77186.2,69.5,-0.0447,0.00023,1.30101]
[1779253909764,29.51,77179.65,69.5,-0.04657,0.00024,1.34443]
[1779253910629,29.51,77179.65,69.5,-0.04657,0.00024,1.34443]
[1779253910771,29.52,77177.0,69.5,-0.04724,0.00024,1.3599]
[1779253911442,29.52,77177.0,69.5,-0.04724,0.00024,1.3599]
[1779253911778,29.52,77171.74,69.5,-0.04856,0.00025,1.39015]
[1779253912785,29.53,77162.3,69.5,-0.05098,0.00026,1.44486]
[1779253914893,29.54,77162.97,69.5,-0.05087,0.00026,1.44255]
[1779253915806,29.55,77160.4,69.5,-0.05157,0.00026,1.45822]
[1779253917820,29.56,77164.42,69.5,-0.05061,0.00026,1.43654]
[1779253918827,29.57,77167.1,69.5,-0.04996,0.00025,1.42194]
[1779253919834,29.57,77176.54,69.5,-0.04765,0.00024,1.36939]
[1779253920841,29.58,77173.96,69.5,-0.04832,0.00025,1.38461]
[1779253922203,29.58,77172.08,69.5,-0.04881,0.00025,1.39597]
[1779253923085,29.59,77169.09,69.5,-0.04959,0.00025,1.4137]
[1779253923862,29.6,77165.51,69.5,-0.05053,0.00025,1.43495]
[1779253924869,29.6,77158.84,69.5,-0.05229,0.00026,1.47437]
[1779253926885,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928075,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928160,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928251,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928421,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928695,29.61,77156.36,69.5,-0.05301,0.00026,1.49047]
[1779253928801,29.63,77155.2,69.5,-0.05339,0.00027,1.49885]
[1779253929839,29.63,77155.2,69.5,-0.05339,0.00027,1.49885]
[1779253928899,29.63,77135.36,69.5,-0.05888,0.00029,1.61863]
[1779253929871,29.63,77135.36,69.5,-0.05888,0.00029,1.61863]
[1779253930061,29.63,77135.36,69.5,-0.05888,0.00029,1.61863]
[1779253930244,29.63,77127.17,69.5,-0.06127,0.0003,1.66968]
[1779253931821,29.63,77122.99,69.5,-0.06256,0.0003,1.69705]
[1779253931920,29.63,77126.23,69.5,-0.06159,0.0003,1.67656]
[1779253933283,29.63,77126.23,69.5,-0.06159,0.0003,1.67656]
[1779253933385,29.64,77136.32,69.5,-0.05867,0.00029,1.61414]
[1779253934179,29.64,77136.32,69.5,-0.05867,0.00029,1.61414]
[1779253934532,29.64,77136.32,69.5,-0.05867,0.00029,1.61414]
[1779253934543,29.65,77152.44,69.5,-0.05425,0.00027,1.51792]
[1779253934941,29.65,77160.03,69.5,-0.05224,0.00026,1.47327]
[1779253936956,29.66,77165.71,69.5,-0.05084,0.00026,1.44194]
[1779253938970,29.67,77170.53,69.5,-0.04969,0.00025,1.41595]
[1779253942514,29.68,77171.53,69.5,-0.04951,0.00025,1.41182]
[1779253948310,29.72,77173.56,69.5,-0.04921,0.00025,1.40497]
[1779253951061,29.74,77174.41,69.5,-0.04863,0.00025,1.38771]
[1779253956095,29.77,77173.67,69.5,-0.04898,0.00025,1.3957]
[1779253957103,29.78,77178.22,69.5,-0.0479,0.00024,1.37103]
[1779253958721,29.79,77182.04,69.5,-0.04704,0.00024,1.35143]
[1779253960129,29.8,77174.18,69.5,-0.04899,0.00025,1.3959]
[1779253962143,29.81,77171.01,69.5,-0.04985,0.00025,1.41532]
[1779253963150,29.81,77168.52,69.5,-0.05051,0.00025,1.43024]
[1779253966171,29.83,77171.56,69.5,-0.04985,0.00025,1.41528]
[1779253968185,29.84,77174.24,69.5,-0.04925,0.00025,1.40169]
[1779253973220,29.87,77173.19,69.5,-0.04968,0.00025,1.41144]
[1779253978348,29.9,77171.3,69.5,-0.05029,0.00025,1.4252]
[1779253980575,29.92,77185.25,69.5,-0.047,0.00024,1.35042]
[1779253986311,29.95,77181.53,69.5,-0.04806,0.00024,1.37469]
[1779253989340,29.97,77178.23,69.5,-0.04896,0.00025,1.39531]
[1779253993368,29.99,77173.7,69.5,-0.05022,0.00025,1.42374]
[1779253998403,30.02,77173.38,69.5,-0.05046,0.00025,1.42906]
[1779253999410,30.03,77170.07,69.5,-0.05133,0.00025,1.44856]
[1779254000417,30.03,77164.34,69.5,-0.05283,0.00026,1.48218]
[1779254002652,30.05,77160.13,69.5,-0.05403,0.00027,1.50854]
[1779254003438,30.05,77157.55,69.5,-0.05471,0.00027,1.52367]
[1779254004649,30.05,77157.55,69.5,-0.05471,0.00027,1.52367]
[1779254005451,30.06,77154.32,69.5,-0.05566,0.00027,1.5444]
[1779254007466,30.06,77151.68,69.5,-0.05641,0.00027,1.56061]
[1779254009078,30.07,77151.05,69.5,-0.0566,0.00028,1.56487]
[1779254009080,30.07,77151.05,69.5,-0.0566,0.00028,1.56487]
[1779254010487,30.08,77146.46,69.5,-0.05794,0.00028,1.59378]
[1779254011494,30.08,77147.48,69.5,-0.05713,0.00028,1.57151]
[1779254015522,30.09,77144.51,69.5,-0.05804,0.00028,1.59108]
[1779254016529,30.09,77141.09,69.5,-0.05902,0.00029,1.6122]
[1779254017355,30.09,77141.09,69.5,-0.05902,0.00029,1.6122]
[1779254019980,30.1,77139.71,69.5,-0.05947,0.00029,1.62165]
[1779254026599,30.12,77138.95,69.5,-0.05979,0.00029,1.62861]
[1779254028613,30.13,77131.92,69.5,-0.06187,0.0003,1.67259]
[1779254029140,30.13,77131.92,69.5,-0.06187,0.0003,1.67259]
[1779254029166,30.13,77131.92,69.5,-0.06187,0.0003,1.67259]
[1779254029739,30.13,77131.92,69.5,-0.06187,0.0003,1.67259]
[1779254035662,30.14,77129.42,69.5,-0.06269,0.0003,1.68981]
[1779254037680,30.14,77134.18,69.5,-0.06131,0.00029,1.66066]
[1779254038686,30.14,77146.91,69.5,-0.05767,0.00028,1.5833]
[1779254039162,30.14,77146.91,69.5,-0.05767,0.00028,1.5833]
[1779254042717,30.16,77154.74,69.5,-0.05559,0.00027,1.53814]
[1779254044785,30.16,77155.99,69.7,-0.05527,0.00027,1.53122]
[1779254044843,30.16,77164.4,69.7,-0.05306,0.00026,1.48265]
[1779254046745,30.17,77161.48,69.7,-0.05387,0.00026,1.50066]
[1779254048759,30.18,77164.82,69.7,-0.05304,0.00026,1.48237]
[1779254049765,30.18,77167.42,69.7,-0.05239,0.00026,1.46796]
[1779254053794,30.2,77164.64,69.7,-0.05321,0.00026,1.48618]
[1779254055808,30.21,77162.19,69.7,-0.05391,0.00026,1.50144]
[1779254061044,30.22,77160.74,69.7,-0.05436,0.00027,1.51142]
[1779254065878,30.25,77156.22,69.7,-0.05573,0.00027,1.54133]
[1779254070913,30.27,77157.99,69.7,-0.05536,0.00027,1.53316]
[1779254073936,30.28,77158.93,69.7,-0.05463,0.00027,1.51277]
[1779254078969,30.3,77157.91,69.7,-0.05502,0.00027,1.52117]
[1779254079976,30.3,77155.14,69.7,-0.05579,0.00027,1.53791]
[1779254081990,30.31,77151.33,69.7,-0.05687,0.00028,1.56134]
[1779254087029,30.32,77149.27,69.7,-0.05754,0.00028,1.57563]
[1779254092064,30.34,77150.59,69.7,-0.05726,0.00028,1.56971]
[1779254095085,30.35,77153.15,69.7,-0.05661,0.00027,1.55576]
[1779254097808,30.35,77153.75,69.7,-0.05647,0.00027,1.55264]
[1779254097810,30.35,77153.75,69.8,-0.05647,0.00027,1.55264]
[1779254097851,30.35,77153.75,69.8,-0.05647,0.00027,1.55264]
[1779254097961,30.35,77153.75,69.9,-0.05647,0.00027,1.55264]
[1779254097910,30.36,77154.14,69.9,-0.0564,0.00027,1.5512]
[1779254100462,30.48,77157.41,69.9,-0.05621,0.00027,1.54712]
[1779254101128,30.54,77164.66,69.9,-0.05461,0.00026,1.51241]
[1779254102135,30.59,77167.47,69.9,-0.05421,0.00026,1.50371]
[1779254107171,30.89,77167.21,69.9,-0.05599,0.00027,1.54263]
[1779254109458,31.01,77154.38,69.9,-0.06021,0.00028,1.63297]
[1779254110192,31.07,77150.68,69.9,-0.06162,0.00029,1.66265]
[1779254112914,31.13,77150.46,69.9,-0.06204,0.00029,1.67149]
[1779254116711,31.49,77143.44,69.9,-0.06626,0.0003,1.75913]
[1779254118248,31.49,77132.91,69.9,-0.06951,0.00031,1.82505]
[1779254119978,31.49,77132.91,69.9,-0.06951,0.00031,1.82505]
[1779254119984,31.55,77123.97,69.9,-0.07269,0.00032,1.88872]
[1779254122426,31.6,77124.57,69.9,-0.07283,0.00032,1.89133]
[1779254122505,31.65,77123.84,69.9,-0.07338,0.00032,1.90231]
[1779254123284,31.71,77120.97,69.9,-0.07469,0.00033,1.92809]
[1779254126305,31.73,77113.36,69.9,-0.07731,0.00033,1.9793]
[1779254129326,31.75,77110.71,69.9,-0.07832,0.00034,1.99876]
[1779254132920,31.76,77109.75,69.9,-0.07813,0.00034,1.98907]
[1779254133032,31.77,77107.09,69.9,-0.07907,0.00034,2.00713]
[1779254133357,31.77,77098.81,69.9,-0.08193,0.00035,2.06148]
[1779254136464,31.79,77102.5,69.9,-0.08076,0.00035,2.03935]
[1779254137470,31.79,77105.04,69.9,-0.07993,0.00034,2.02343]
[1779254139211,31.8,77106.42,69.9,-0.07949,0.00034,2.01517]
[1779254139485,31.81,77106.54,69.9,-0.07949,0.00034,2.01513]
[1779254141958,31.82,77103.94,69.9,-0.08045,0.00034,2.03341]
[1779254143513,31.82,77101.14,69.9,-0.08144,0.00035,2.0522]
[1779254146534,31.83,77097.58,69.9,-0.08274,0.00035,2.07679]
[1779254148547,31.83,77094.35,69.9,-0.08392,0.00036,2.09889]
[1779254151569,31.84,77091.34,69.9,-0.08504,0.00036,2.11985]
[1779254154590,31.85,77079.3,69.9,-0.08949,0.00037,2.20175]
[1779254155597,31.85,77076.77,69.9,-0.09045,0.00038,2.21921]
[1779254156604,31.85,77074.2,69.9,-0.09143,0.00038,2.2369]
[1779254160871,31.85,77078.45,69.9,-0.08985,0.00037,2.20832]
[1779254166674,31.86,77076.14,69.9,-0.09076,0.00038,2.22477]
[1779254168688,31.86,77073.67,69.9,-0.0917,0.00038,2.24183]
[1779254170701,31.86,77069.78,69.9,-0.0932,0.00038,2.26867]
[1779254171979,31.86,77066.47,69.9,-0.09448,0.00039,2.29152]
[1779254172716,31.86,77063.83,69.9,-0.0955,0.00039,2.30979]
[1779254176744,31.86,77061.47,69.9,-0.09642,0.00039,2.32607]
[1779254179766,31.86,77056.9,69.9,-0.09823,0.0004,2.35777]
[1779254182787,31.86,77059.7,69.9,-0.0971,0.0004,2.33794]
[1779254183794,31.86,77062.18,69.9,-0.09612,0.00039,2.32061]
[1779254186815,31.85,77058.67,69.9,-0.0975,0.0004,2.34492]
[1779254188829,31.85,77061.07,69.9,-0.09654,0.00039,2.32805]
[1779254194114,31.85,77059.01,69.9,-0.09666,0.0004,2.32307]
[1779254195878,31.85,77061.85,69.9,-0.09553,0.00039,2.3032]
[1779254199905,31.85,77067.32,69.9,-0.0934,0.00039,2.26534]
[1779254201920,31.85,77064.92,69.9,-0.09434,0.00039,2.28197]
[1779254206955,31.85,77065.85,69.9,-0.09398,0.00039,2.2756]
[1779254211990,31.85,77065.59,69.9,-0.09408,0.00039,2.27749]
[1779254217025,31.85,77066.37,69.9,-0.09379,0.00039,2.27221]
[1779254222060,31.85,77068.67,69.9,-0.09291,0.00038,2.25657]
[1779254226088,31.86,77071.75,69.9,-0.09175,0.00038,2.23568]
[1779254227095,31.86,77074.34,69.9,-0.09077,0.00038,2.21806]
[1779254232114,31.86,77074.2,69.9,-0.09084,0.00038,2.21944]
[1779254237165,31.87,77074.83,69.9,-0.09064,0.00038,2.21579]
[1779254243207,31.87,77076.55,69.9,-0.09003,0.00038,2.20475]
[1779254248242,31.88,77078.47,69.9,-0.08935,0.00037,2.19238]
[1779254251915,31.88,77078.56,69.9,-0.08868,0.00037,2.17349]
[1779254257154,31.89,77080.45,69.9,-0.08801,0.00037,2.16126]
[1779254257586,31.89,77085.69,69.9,-0.08611,0.00036,2.12639]
[1779254258312,31.89,77093.43,69.9,-0.08334,0.00036,2.07507]
[1779254260913,31.9,77096.91,69.9,-0.08216,0.00035,2.05307]
[1779254263871,31.91,77100.08,69.9,-0.08111,0.00035,2.03334]
[1779254265360,31.91,77102.59,69.9,-0.08026,0.00035,2.01732]
[1779254270396,31.93,77101.13,69.9,-0.08087,0.00035,2.02877]
[1779254275431,31.94,77100.92,69.9,-0.08104,0.00035,2.03206]
[1779254281125,31.95,77100.68,69.9,-0.0812,0.00035,2.0351]
[1779254286508,31.97,77096.63,69.9,-0.08274,0.00035,2.06409]
[1779254291543,31.99,77099.02,69.9,-0.08199,0.00035,2.04995]
[1779254293557,31.99,77095.8,69.9,-0.08316,0.00035,2.07181]
[1779254298592,32.0,77095.61,69.9,-0.0833,0.00035,2.07455]
[1779254303627,32.01,77094.77,69.9,-0.08368,0.00035,2.08156]
[1779254308662,32.03,77093.58,69.9,-0.08418,0.00036,2.09083]
[1779254311682,32.03,77094.12,69.9,-0.08337,0.00035,2.06942]
[1779254316720,32.04,77089.83,69.9,-0.08499,0.00036,2.09924]
[1779254319331,32.05,77090.12,69.9,-0.08491,0.00036,2.09783]
[1779254322789,32.06,77085.26,69.9,-0.08674,0.00037,2.13141]
[1779254327824,32.07,77082.39,69.9,-0.08784,0.00037,2.15159]
[1779254332859,32.07,77082.38,69.9,-0.08789,0.00037,2.15248]
[1779254337894,32.08,77081.31,69.9,-0.08833,0.00037,2.16049]
[1779254340582,32.08,77079.37,69.9,-0.08907,0.00037,2.17383]
[1779254346957,32.09,77079.03,69.9,-0.08925,0.00037,2.17706]
[1779254349977,32.09,77076.69,69.9,-0.09014,0.00038,2.19324]
[1779254355014,32.1,77081.19,69.9,-0.0885,0.00037,2.16349]
[1779254356033,32.1,77090.04,69.9,-0.08527,0.00036,2.10457]
[1779254361061,32.11,77088.98,69.9,-0.08572,0.00036,2.11278]
[1779254365089,32.12,77092.12,69.9,-0.08464,0.00036,2.09292]
[1779254372138,32.13,77092.83,69.9,-0.08382,0.00036,2.0713]
[1779254373145,32.13,77098.21,69.9,-0.08194,0.00035,2.0363]
[1779254373811,32.13,77098.21,69.9,-0.08194,0.00035,2.0363]
[1779254374152,32.14,77102.23,69.9,-0.08056,0.00035,2.01046]
[1779254375159,32.14,77105.38,69.9,-0.0795,0.00034,1.99045]
[1779254380194,32.21,77104.33,69.9,-0.08033,0.00034,2.00625]
[1779254383249,32.22,77103.99,69.9,-0.08049,0.00034,2.0092]
[1779254389256,32.24,77102.89,69.9,-0.081,0.00035,2.01886]
[1779254394292,32.25,77103.86,69.9,-0.08076,0.00035,2.01436]
[1779254399328,32.27,77104.99,69.9,-0.08047,0.00034,2.00885]
[1779254400714,32.27,77107.17,69.9,-0.07974,0.00034,1.99515]
[1779254401342,32.3,77109.76,69.9,-0.07906,0.00034,1.98234]
[1779254402349,32.34,77114.11,69.9,-0.07781,0.00033,1.95856]
[1779254403356,32.37,77120.92,69.9,-0.07578,0.00033,1.91981]
[1779254404363,32.41,77125.71,69.9,-0.07448,0.00032,1.89474]
[1779254409398,32.63,77124.76,69.9,-0.07612,0.00033,1.92646]
[1779254410405,32.67,77121.27,69.9,-0.07751,0.00033,1.95307]
[1779254414082,32.8,77125.0,69.9,-0.07716,0.00033,1.94636]
[1779254414532,32.8,77141.05,69.9,-0.07203,0.00031,1.84729]
[1779254419470,33.05,77144.92,69.9,-0.0723,0.00031,1.85262]
[1779254424506,33.27,77143.75,69.9,-0.07403,0.00031,1.88645]
[1779254427668,33.39,77137.97,69.9,-0.0766,0.00032,1.93607]
[1779254431554,33.41,77138.45,69.9,-0.07589,0.00032,1.91643]
[1779254437021,33.46,77136.77,69.9,-0.07672,0.00032,1.93222]
[1779254437613,33.46,77133.87,69.9,-0.0777,0.00032,1.95084]
[1779254441640,33.48,77129.22,69.9,-0.0793,0.00033,1.98104]
[1779254445803,33.48,77129.87,69.9,-0.07914,0.00033,1.97806]
[1779254446874,33.49,77117.05,69.9,-0.08347,0.00034,2.05884]
[1779254452718,33.5,77117.78,69.9,-0.08329,0.00034,2.05559]
[1779254457753,33.51,77117.26,69.9,-0.08353,0.00034,2.05996]
[1779254462788,33.52,77117.46,69.9,-0.08352,0.00034,2.05978]
[1779254463795,33.52,77114.85,69.9,-0.08442,0.00034,2.07648]
[1779254465389,33.52,77112.27,69.9,-0.08534,0.00035,2.0932]
[1779254466816,33.53,77106.18,69.9,-0.08748,0.00035,2.1322]
[1779254471853,33.53,77104.53,69.9,-0.08809,0.00036,2.14334]
[1779254476889,33.53,77104.02,69.9,-0.0883,0.00036,2.14705]
[1779254481926,33.54,77100.21,69.9,-0.08968,0.00036,2.17198]
[1779254482933,33.54,77094.05,69.9,-0.09193,0.00037,2.21198]
[1779254483940,33.54,77087.71,69.9,-0.09428,0.00037,2.25345]
[1779254486961,33.54,77082.8,69.9,-0.09612,0.00038,2.28558]
[1779254489228,33.53,77078.31,69.9,-0.09781,0.00038,2.31495]
[1779254489982,33.53,77072.58,69.9,-0.10003,0.00039,2.35309]
[1779254495017,33.52,77070.39,69.9,-0.10011,0.00039,2.3469]
[1779254500473,33.52,77071.91,69.9,-0.09948,0.00039,2.33615]
[1779254501059,33.51,77075.61,69.9,-0.098,0.00039,2.31094]
[1779254506100,33.51,77074.3,69.9,-0.09846,0.00039,2.31881]
[1779254511135,33.5,77074.05,69.9,-0.09851,0.00039,2.31962]
[1779254516170,33.49,77073.16,69.9,-0.0988,0.00039,2.32467]
[1779254521206,33.48,77077.76,69.9,-0.09698,0.00038,2.29324]
[1779254522213,33.48,77084.35,69.9,-0.09447,0.00038,2.2496]
[1779254523220,33.48,77087.13,69.9,-0.09342,0.00037,2.23129]
[1779254525684,33.48,77089.41,69.9,-0.09257,0.00037,2.21628]
[1779254528255,33.48,77096.03,69.9,-0.09014,0.00036,2.17318]
[1779254532283,33.48,77091.39,69.9,-0.09185,0.00037,2.2035]
[1779254533290,33.48,77088.2,69.9,-0.09303,0.00037,2.22433]
[1779254534668,33.48,77088.1,69.9,-0.09306,0.00037,2.22495]
[1779254535304,33.48,77084.26,69.9,-0.0945,0.00038,2.2501]
[1779254540339,33.48,77082.78,69.9,-0.09503,0.00038,2.2594]
[1779254545374,33.47,77081.83,69.9,-0.09536,0.00038,2.26523]
[1779254548395,33.47,77079.03,69.9,-0.09641,0.00038,2.28343]
[1779254549402,33.47,77076.26,69.9,-0.09747,0.00039,2.30167]
[1779254554446,33.46,77072.57,69.9,-0.09815,0.00039,2.30595]
[1779254559481,33.46,77072.75,69.9,-0.09803,0.00039,2.30398]
[1779254563509,33.45,77066.04,69.9,-0.10062,0.0004,2.34819]
[1779254566530,33.45,77063.35,69.9,-0.10165,0.0004,2.36558]
[1779254571564,33.44,77063.79,69.9,-0.10141,0.0004,2.36143]
[1779254573971,33.43,77062.95,69.9,-0.10172,0.0004,2.36662]
[1779254574037,33.43,77081.38,69.9,-0.09455,0.00038,2.24388]
[1779254574586,33.43,77090.41,69.9,-0.09118,0.00037,2.18467]
[1779254576245,33.43,77095.63,69.9,-0.08928,0.00036,2.1509]
[1779254576781,33.43,77104.07,69.9,-0.08626,0.00035,2.09663]
[1779254577607,33.43,77107.18,69.9,-0.08518,0.00035,2.07695]
[1779254582643,33.44,77105.22,69.9,-0.08591,0.00035,2.09033]
[1779254587906,33.45,77103.71,69.9,-0.08648,0.00035,2.10061]
[1779254588685,33.45,77091.86,69.9,-0.09076,0.00037,2.17729]
[1779254590699,33.45,77089.14,69.9,-0.09177,0.00037,2.19504]
[1779254593175,33.45,77083.69,69.9,-0.0938,0.00038,2.23067]
[1779254594727,33.45,77081.3,69.9,-0.09469,0.00038,2.24632]
[1779254599762,33.44,77079.81,69.9,-0.09523,0.00038,2.25572]
[1779254600769,33.44,77076.37,69.9,-0.09654,0.00038,2.27839]
[1779254604796,33.44,77074.04,69.9,-0.09741,0.00039,2.29333]
[1779254608825,33.43,77070.97,69.9,-0.09857,0.00039,2.31323]
[1779254611855,33.43,77073.31,69.9,-0.09692,0.00039,2.27761]
[1779254612857,33.43,77078.39,69.9,-0.09497,0.00038,2.24385]
[1779254617892,33.43,77077.66,69.9,-0.09522,0.00038,2.24829]
[1779254622932,33.42,77074.36,69.9,-0.09647,0.00039,2.26975]
[1779254624210,33.42,77074.36,72.5,-0.09647,0.00039,2.26975]
[1779254624312,33.42,77074.86,72.5,-0.09626,0.00038,2.26623]
[1779254625953,33.41,77070.34,72.5,-0.09798,0.00039,2.29563]
[1779254630988,33.39,77068.64,72.5,-0.09845,0.00039,2.30368]
[1779254632554,33.39,77068.64,72.5,-0.09845,0.00039,2.30368]
[1779254638039,33.35,77068.18,72.5,-0.09836,0.00039,2.30215]
[1779254641783,33.33,77068.28,72.5,-0.09821,0.00039,2.2995]
[1779254641784,33.33,77068.28,72.5,-0.09821,0.00039,2.2995]
[1779254643203,33.32,77067.8,72.5,-0.09836,0.00039,2.30206]
[1779254643304,33.31,77067.72,72.5,-0.09831,0.00039,2.30129]
[1779254645530,33.31,77066.74,72.5,-0.09866,0.00039,2.30716]
[1779254645593,33.3,77066.13,72.5,-0.09886,0.00039,2.31056]
[1779254645640,33.3,77066.13,72.5,-0.09886,0.00039,2.31056]
[1779254651130,33.27,77066.39,72.5,-0.09856,0.00039,2.30547]
[1779254652973,33.27,77066.39,72.5,-0.09856,0.00039,2.30547]
[1779254657440,33.24,77066.09,72.5,-0.09848,0.00039,2.30421]
[1779254663214,33.2,77065.09,72.5,-0.09857,0.00039,2.30567]
[1779254665922,33.18,77063.66,72.5,-0.09906,0.0004,2.31397]
[1779254670958,33.16,77063.83,72.5,-0.0988,0.0004,2.30952]
[1779254671270,33.15,77064.55,72.5,-0.09776,0.00039,2.28438]
[1779254675300,33.13,77074.49,72.5,-0.09376,0.00038,2.21558]
[1779254677272,33.12,77074.0,72.5,-0.09392,0.00038,2.2183]
[1779254679328,33.11,77076.63,72.5,-0.09283,0.00038,2.19929]
[1779254680257,33.11,77076.63,72.5,-0.09283,0.00038,2.19929]
[1779254680335,33.11,77078.17,72.5,-0.09222,0.00038,2.18861]
[1779254684211,33.09,77077.43,72.5,-0.09238,0.00038,2.19141]
[1779254689400,33.05,77080.0,72.5,-0.09117,0.00037,2.17028]
[1779254692595,33.04,77080.19,72.5,-0.09102,0.00037,2.16763]
[1779254692650,33.03,77080.75,72.5,-0.09077,0.00037,2.16325]
[1779254698464,33.01,77079.91,72.5,-0.09093,0.00037,2.16602]
[1779254699604,33.01,77079.91,72.5,-0.09093,0.00037,2.16602]
[1779254700478,33.0,77083.63,72.5,-0.0895,0.00037,2.14065]
[1779254705513,32.98,77086.91,72.5,-0.08817,0.00037,2.11708]
[1779254710548,32.97,77088.04,72.5,-0.08765,0.00036,2.10779]
[1779254715583,32.95,77088.5,72.5,-0.08738,0.00036,2.10294]
[1779254719611,32.94,77086.11,72.5,-0.08817,0.00037,2.11704]
[1779254723168,32.93,77084.62,72.5,-0.08865,0.00037,2.1256]
[1779254723542,32.93,77084.62,72.5,-0.08865,0.00037,2.1256]
[1779254723639,32.93,77077.76,72.5,-0.09118,0.00038,2.17035]
[1779254724646,32.92,77074.18,72.5,-0.09251,0.00038,2.19361]
[1779254726659,32.91,77071.81,72.5,-0.09335,0.00038,2.20837]
[1779254731695,32.89,77072.08,72.5,-0.0924,0.00038,2.18449]
[1779254733751,32.88,77070.83,72.5,-0.09282,0.00038,2.19184]
[1779254734060,32.88,77070.83,72.5,-0.09282,0.00038,2.19184]
[1779254734716,32.88,77071.02,72.5,-0.09271,0.00038,2.18988]
[1779254738744,32.85,77073.65,72.5,-0.09154,0.00038,2.16961]
[1779254739751,32.85,77076.5,72.5,-0.09043,0.00038,2.15003]
[1779254744786,32.82,77078.98,72.5,-0.0893,0.00037,2.13016]
[1779254749821,32.79,77079.25,72.5,-0.089,0.00037,2.12487]
[1779254754856,32.76,77078.23,72.5,-0.08919,0.00037,2.12809]
[1779254759892,32.73,77076.38,72.5,-0.08968,0.00038,2.1368]
[1779254767948,32.68,77075.73,72.5,-0.08961,0.00038,2.13548]
[1779254769258,32.68,77075.73,72.5,-0.08961,0.00038,2.13548]
[1779254772983,32.65,77071.23,72.5,-0.09111,0.00038,2.16187]
[1779254776970,32.63,77070.94,72.5,-0.0911,0.00038,2.1617]
[1779254777011,32.62,77071.8,72.5,-0.09073,0.00038,2.15526]
[1779254779125,32.62,77070.84,72.5,-0.09107,0.00038,2.16123]
[1779254782046,32.61,77073.32,72.5,-0.09003,0.00038,2.143]
[1779254787082,32.59,77072.32,72.5,-0.0903,0.00038,2.14759]
[1779254791109,32.58,77072.49,72.5,-0.08943,0.00038,2.12539]
[1779254797239,32.56,77071.1,72.5,-0.08987,0.00038,2.13305]
[1779254797308,32.55,77074.46,72.5,-0.08856,0.00037,2.10995]
[1779254803199,32.54,77073.63,72.5,-0.08875,0.00038,2.11327]
[1779254808234,32.52,77072.51,72.5,-0.08906,0.00038,2.11887]
[1779254813268,32.51,77071.55,72.5,-0.08932,0.00038,2.12342]
[1779254818133,32.49,77071.47,72.5,-0.08927,0.00038,2.12245]
[1779254818304,32.49,77071.38,72.5,-0.08928,0.00038,2.12267]
[1779254823339,32.45,77071.91,72.5,-0.08884,0.00038,2.11491]
[1779254826364,32.44,77071.71,72.5,-0.08884,0.00038,2.11482]
[1779254826462,32.44,77071.46,72.5,-0.08889,0.00038,2.11578]
[1779254830475,32.43,77070.78,72.5,-0.08909,0.00038,2.11921]
[1779254830577,32.42,77070.54,72.5,-0.08916,0.00038,2.12045]
[1779254836430,32.39,77073.17,72.5,-0.08793,0.00037,2.0987]
[1779254841465,32.36,77071.97,72.5,-0.08818,0.00038,2.10313]
[1779254846500,32.33,77076.99,72.5,-0.08611,0.00037,2.06629]
[1779254846884,32.33,77076.99,72.5,-0.08611,0.00037,2.06629]
[1779254851535,32.3,77078.03,72.5,-0.08483,0.00037,2.03667]
[1779254855119,32.28,77078.44,72.5,-0.08457,0.00037,2.03199]
[1779254855562,32.28,77077.92,72.5,-0.08475,0.00037,2.03518]
[1779254859590,32.27,77073.23,72.5,-0.08643,0.00037,2.0652]
[1779254864626,32.26,77072.19,72.5,-0.08674,0.00037,2.07064]
[1779254869661,32.25,77080.36,72.5,-0.08365,0.00036,2.01528]
[1779254870438,32.25,77080.36,72.5,-0.08365,0.00036,2.01528]
[1779254875702,32.24,77080.65,72.5,-0.08347,0.00036,2.01214]
[1779254881745,32.23,77080.3,72.5,-0.08353,0.00036,2.01319]
[1779254882824,32.23,77080.3,72.5,-0.08353,0.00036,2.01319]
[1779254889180,32.21,77081.38,72.5,-0.08306,0.00036,2.00469]
[1779254897858,32.2,77081.7,72.5,-0.08285,0.00036,2.00089]
[1779254900060,32.2,77081.89,72.5,-0.08276,0.00036,1.99928]
[1779254900879,32.19,77080.98,72.5,-0.08306,0.00036,2.00462]
[1779254906635,32.17,77079.88,72.5,-0.08332,0.00036,2.00938]
[1779254911956,32.13,77080.17,72.5,-0.08228,0.00036,1.98399]
[1779254916991,32.11,77080.1,72.5,-0.08215,0.00036,1.9815]
[1779254922029,32.09,77082.69,72.5,-0.08106,0.00036,1.96169]
[1779254928122,32.06,77084.46,72.5,-0.08028,0.00036,1.94747]
[1779254929078,32.05,77090.2,72.5,-0.0782,0.00035,1.9093]
[1779254935120,32.03,77090.0,72.5,-0.07811,0.00035,1.90775]
[1779254938141,32.02,77086.98,72.5,-0.0791,0.00035,1.92582]
[1779254943176,32.0,77088.39,72.5,-0.07847,0.00035,1.91426]
[1779254948211,31.98,77085.13,72.5,-0.07948,0.00035,1.93296]
[1779254953246,31.96,77085.21,72.5,-0.07932,0.00035,1.92988]
[1779254958050,31.94,77085.18,72.5,-0.07922,0.00035,1.92808]
[1779254958282,31.93,77085.4,72.5,-0.07912,0.00035,1.92615]
[1779254963317,31.93,77085.3,72.5,-0.07913,0.00035,1.92646]
[1779254968351,31.93,77086.81,72.5,-0.07858,0.00035,1.91635]
[1779254971375,31.93,77088.22,72.5,-0.0774,0.00035,1.8881]
[1779254976410,31.93,77088.44,72.5,-0.07732,0.00035,1.88662]
[1779254984465,31.93,77087.84,72.5,-0.07752,0.00035,1.89035]
[1779254989501,31.93,77088.43,72.5,-0.07731,0.00035,1.88646]
[1779254993299,31.93,77090.63,72.5,-0.07654,0.00035,1.8723]
[1779254997557,31.92,77093.97,72.5,-0.07534,0.00034,1.84994]
[1779254998565,31.92,77097.59,72.5,-0.0741,0.00034,1.82677]
[1779255000446,31.91,77098.82,72.5,-0.07368,0.00034,1.81885]
[1779255000578,31.91,77102.26,72.5,-0.07253,0.00033,1.79719]
[1779255001585,31.91,77107.73,72.5,-0.07072,0.00033,1.76281]
[1779255004606,31.91,77115.0,72.5,-0.06838,0.00032,1.71784]
[1779255007361,31.91,77115.32,72.5,-0.06828,0.00032,1.71593]
[1779255007539,31.91,77115.32,72.5,-0.06828,0.00032,1.71593]
[1779255007939,31.91,77123.21,72.5,-0.06582,0.00031,1.66803]
[1779255008109,31.91,77123.21,72.5,-0.06582,0.00031,1.66803]
[1779255013670,31.92,77123.13,72.5,-0.06587,0.00031,1.66906]
[1779255014678,31.92,77128.36,72.5,-0.06428,0.0003,1.6378]
[1779255019938,31.92,77127.4,72.5,-0.0646,0.0003,1.64416]
[1779255020974,31.92,77128.99,72.5,-0.06413,0.0003,1.63481]
[1779255021728,31.93,77140.99,72.5,-0.0606,0.00029,1.56453]
[1779255022722,31.93,77140.99,72.5,-0.0606,0.00029,1.56453]
[1779255022736,31.93,77149.37,72.5,-0.05823,0.00028,1.51657]
[1779255023069,31.93,77149.37,72.5,-0.05823,0.00028,1.51657]
[1779255023496,31.93,77149.37,72.5,-0.05823,0.00028,1.51657]
[1779255023743,31.93,77143.39,72.5,-0.05994,0.00029,1.55124]
[1779255024751,31.93,77149.76,72.5,-0.05815,0.00028,1.51497]
[1779255027119,31.94,77151.89,72.5,-0.0576,0.00028,1.50356]
[1779255031805,31.96,77161.81,72.5,-0.05439,0.00027,1.43258]
[1779255034827,31.97,77158.73,72.5,-0.05528,0.00027,1.45101]
[1779255036423,31.97,77159.08,72.5,-0.05521,0.00027,1.4495]
[1779255036840,31.97,77162.3,72.5,-0.05437,0.00027,1.43212]
[1779255039861,31.99,77165.36,72.5,-0.05363,0.00026,1.41673]
[1779255042533,32.0,77166.22,72.5,-0.05345,0.00026,1.413]
[1779255044604,32.0,77166.1,72.5,-0.05353,0.00026,1.41464]
[1779255044606,32.0,77166.1,72.5,-0.05353,0.00026,1.41464]
[1779255044897,32.01,77158.96,72.5,-0.05545,0.00027,1.45448]
[1779255047918,32.02,77156.54,72.5,-0.05616,0.00027,1.46921]
[1779255052953,32.04,77155.26,72.5,-0.05661,0.00027,1.47845]
[1779255053886,32.04,77155.26,72.5,-0.05661,0.00027,1.47845]
[1779255053959,32.04,77154.28,72.5,-0.0569,0.00027,1.48434]
[1779255055974,32.04,77150.74,72.5,-0.05787,0.00028,1.50418]
[1779255058996,32.04,77153.86,72.5,-0.057,0.00027,1.48634]
[1779255059393,32.04,77153.86,72.5,-0.057,0.00027,1.48634]
[1779255060003,32.04,77161.4,72.5,-0.05497,0.00027,1.44467]
[1779255061010,32.04,77165.82,72.5,-0.05382,0.00026,1.4208]
[1779255064031,32.06,77169.51,72.5,-0.05293,0.00026,1.40215]
[1779255065038,32.06,77172.84,72.5,-0.0521,0.00026,1.38466]
[1779255068059,32.08,77175.74,72.5,-0.05144,0.00025,1.37072]
[1779255069066,32.08,77179.15,72.5,-0.0506,0.00025,1.35312]
[1779255071238,32.09,77180.22,72.5,-0.05037,0.00025,1.34804]
[1779255071094,32.09,77192.31,72.5,-0.04743,0.00024,1.28505]
[1779255075514,32.11,77193.37,72.5,-0.0473,0.00024,1.28221]
[1779255076130,32.12,77191.23,72.5,-0.04784,0.00024,1.29386]
[1779255077157,32.12,77186.33,72.5,-0.04903,0.00024,1.31949]
[1779255078146,32.12,77182.71,72.5,-0.04992,0.00025,1.33866]
[1779255082775,32.13,77186.05,72.5,-0.04915,0.00024,1.32206]
[1779255084287,32.13,77179.78,72.5,-0.0507,0.00025,1.35522]
[1779255088217,32.13,77177.28,72.5,-0.05136,0.00025,1.36907]
[1779255091238,32.14,77176.98,72.5,-0.05087,0.00025,1.35426]
[1779255096870,32.14,77177.69,72.5,-0.05072,0.00025,1.35107]
[1779255097280,32.15,77182.85,72.5,-0.04946,0.00025,1.32421]
[1779255102315,32.15,77185.66,72.5,-0.04882,0.00024,1.31056]
[1779255107351,32.16,77186.39,72.5,-0.04869,0.00024,1.30784]
[1779255112387,32.17,77186.4,72.5,-0.04874,0.00024,1.3089]
[1779255113394,32.18,77182.52,72.5,-0.0497,0.00025,1.32936]
[1779255119437,32.19,77184.23,72.5,-0.04935,0.00024,1.32182]
[1779255121667,32.19,77184.48,72.5,-0.04929,0.00024,1.32072]
[1779255121697,32.19,77189.59,72.5,-0.04807,0.00024,1.29444]
[1779255122457,32.19,77197.46,72.5,-0.04622,0.00023,1.25457]
[1779255124471,32.2,77200.05,72.5,-0.04565,0.00023,1.24217]
[1779255127137,32.2,77198.44,72.5,-0.04604,0.00023,1.25058]
[1779255127493,32.21,77198.99,72.5,-0.04595,0.00023,1.24879]
[1779255129137,32.21,77198.99,72.5,-0.04595,0.00023,1.24879]
[1779255129506,32.22,77198.8,72.5,-0.04604,0.00023,1.25071]
[1779255134541,32.23,77199.88,72.5,-0.04586,0.00023,1.24683]
[1779255139576,32.25,77201.0,72.5,-0.04568,0.00023,1.24279]
[1779255144610,32.26,77202.95,72.5,-0.04531,0.00023,1.23471]
[1779255149646,32.28,77199.69,72.5,-0.04613,0.00023,1.25265]
[1779255151660,32.28,77199.65,72.5,-0.04562,0.00023,1.23727]
[1779255154735,32.29,77213.81,72.5,-0.0425,0.00022,1.16877]
[1779255155691,32.3,77216.34,72.5,-0.04197,0.00021,1.15707]
[1779255157706,32.31,77221.22,72.5,-0.04097,0.00021,1.1348]
[1779255161734,32.32,77217.9,72.5,-0.04176,0.00021,1.1524]
[1779255165763,32.34,77220.41,72.5,-0.04131,0.00021,1.1423]
[1779255170797,32.36,77220.22,72.5,-0.04145,0.00021,1.1455]
[1779255174826,32.38,77223.9,72.5,-0.04076,0.00021,1.12994]
[1779255175832,32.38,77226.88,72.5,-0.04016,0.00021,1.11649]
[1779255180868,32.41,77230.67,72.5,-0.03949,0.0002,1.10144]
[1779255181554,32.41,77230.67,72.5,-0.03949,0.0002,1.10144]
[1779255181878,32.41,77242.48,72.5,-0.03716,0.00019,1.04844]
[1779255182884,32.42,77245.74,72.5,-0.03656,0.00019,1.03458]
[1779255187919,32.55,77244.09,72.5,-0.03748,0.00019,1.0557]
[1779255190939,32.72,77234.16,72.5,-0.04021,0.0002,1.11769]
[1779255195976,32.74,77235.59,72.5,-0.04002,0.0002,1.11354]
[1779255201011,32.76,77234.43,72.5,-0.04037,0.00021,1.12131]
[1779255206046,32.79,77234.27,72.5,-0.0405,0.00021,1.12441]
[1779255207053,32.79,77231.0,72.5,-0.0412,0.00021,1.14005]
[1779255211080,32.81,77233.09,72.5,-0.04033,0.00021,1.11666]
[1779255211861,32.81,77233.09,72.5,-0.04033,0.00021,1.11666]
[1779255212088,32.81,77229.63,72.5,-0.04107,0.00021,1.13314]
[1779255217122,32.83,77227.97,72.5,-0.04151,0.00021,1.1431]
[1779255218130,32.84,77222.94,72.5,-0.0426,0.00021,1.1672]
[1779255219137,32.84,77219.57,72.5,-0.04335,0.00022,1.18364]
[1779255219695,32.84,77219.57,72.5,-0.04335,0.00022,1.18364]
[1779255220144,32.85,77216.64,72.5,-0.04401,0.00022,1.19808]
[1779255221287,32.85,77213.24,72.5,-0.04479,0.00022,1.21517]
[1779255221288,32.85,77213.24,72.5,-0.04479,0.00022,1.21517]
[1779255224151,32.86,77213.89,72.5,-0.0447,0.00022,1.21329]
[1779255227193,32.89,77210.51,72.5,-0.04558,0.00023,1.23233]
[1779255230214,32.91,77205.15,72.5,-0.04689,0.00023,1.26072]
[1779255231221,32.91,77201.71,72.5,-0.04772,0.00023,1.27855]
[1779255235774,32.94,77202.06,72.5,-0.04776,0.00023,1.27936]
[1779255235775,32.94,77202.06,72.5,-0.04776,0.00023,1.27936]
[1779255236256,32.94,77196.6,72.5,-0.04909,0.00024,1.30757]
[1779255238270,32.95,77192.38,72.5,-0.05016,0.00024,1.33034]
[1779255239277,32.96,77183.65,72.5,-0.05236,0.00025,1.37624]
[1779255241291,32.97,77177.84,72.5,-0.05389,0.00026,1.40791]
[1779255241732,32.97,77177.84,72.5,-0.05389,0.00026,1.40791]
[1779255241733,32.97,77177.84,72.5,-0.05389,0.00026,1.40791]
[1779255241735,32.97,77177.84,72.5,-0.05389,0.00026,1.40791]
[1779255246970,32.99,77178.24,72.5,-0.0539,0.00026,1.4082]
[1779255246998,33.0,77171.99,72.5,-0.05559,0.00026,1.44295]
[1779255248340,33.01,77166.93,72.5,-0.05697,0.00027,1.47101]
[1779255250355,33.02,77164.08,72.5,-0.0578,0.00027,1.48774]
[1779255253772,33.03,77164.04,72.5,-0.05786,0.00027,1.48904]
[1779255254383,33.04,77159.9,72.5,-0.05905,0.00028,1.51296]
[1779255255390,33.04,77152.93,72.5,-0.06104,0.00028,1.55244]
[1779255257404,33.05,77156.73,72.5,-0.06001,0.00028,1.53207]
[1779255262439,33.07,77155.34,72.5,-0.06052,0.00028,1.54216]
[1779255266466,33.09,77160.67,72.5,-0.05912,0.00028,1.51431]
[1779255267474,33.09,77163.05,72.5,-0.05849,0.00027,1.50162]
[1779255271502,33.11,77165.67,72.5,-0.05725,0.00027,1.47159]
[1779255276537,33.13,77165.76,72.5,-0.05736,0.00027,1.47384]
[1779255281030,33.15,77165.5,72.5,-0.05751,0.00027,1.47691]
[1779255282643,33.17,77160.07,72.5,-0.05911,0.00028,1.50892]
[1779255283586,33.17,77154.93,72.5,-0.06057,0.00028,1.53798]
[1779255284593,33.17,77151.88,72.5,-0.06144,0.00029,1.55508]
[1779255289628,33.2,77153.0,72.5,-0.06125,0.00028,1.55136]
[1779255294662,33.21,77152.47,72.5,-0.06151,0.00029,1.55646]
[1779255298061,33.22,77152.77,72.5,-0.06147,0.00029,1.55562]
[1779255301714,33.24,77158.26,72.5,-0.06002,0.00028,1.52705]
[1779255304735,33.25,77161.43,72.5,-0.05921,0.00028,1.51093]
[1779255308069,33.26,77162.09,72.5,-0.05908,0.00028,1.50827]
[1779255308076,33.26,77162.09,72.5,-0.05908,0.00028,1.50827]
[1779255308171,33.27,77165.62,72.5,-0.05813,0.00027,1.48939]
[1779255312546,33.28,77167.72,72.5,-0.05762,0.00027,1.47918]
[1779255316822,33.29,77164.78,72.5,-0.0585,0.00027,1.49677]
[1779255317829,33.29,77160.96,72.5,-0.05957,0.00028,1.51807]
[1779255318385,33.29,77160.96,72.5,-0.05957,0.00028,1.51807]
[1779255323872,33.32,77157.9,72.5,-0.06056,0.00028,1.53785]
[1779255328906,33.34,77156.76,72.5,-0.06099,0.00028,1.54637]
[1779255330920,33.35,77159.48,72.5,-0.06027,0.00028,1.53211]
[1779255331927,33.35,77162.83,72.5,-0.05873,0.00028,1.49616]
[1779255333941,33.36,77167.4,72.5,-0.05754,0.00027,1.47227]
[1779255339405,33.39,77166.6,72.5,-0.05788,0.00027,1.47927]
[1779255339405,33.39,77166.6,72.5,-0.05788,0.00027,1.47927]
[1779255345022,33.4,77168.1,72.5,-0.05757,0.00027,1.47296]
[1779255349050,33.41,77170.96,72.5,-0.05686,0.00027,1.45874]
[1779255354085,33.43,77171.07,72.5,-0.05692,0.00027,1.45984]
[1779255356299,33.43,77171.19,72.5,-0.0569,0.00027,1.45953]
[1779255356361,33.44,77175.31,72.5,-0.05582,0.00026,1.43777]
[1779255356442,33.44,77175.31,72.5,-0.05582,0.00026,1.43777]
[1779255357121,33.44,77196.48,72.5,-0.05048,0.00024,1.32786]
[1779255361196,33.45,77195.98,72.5,-0.05068,0.00024,1.33201]
[1779255364183,33.47,77198.87,72.5,-0.05005,0.00024,1.31896]
[1779255365009,33.47,77198.73,72.5,-0.05011,0.00024,1.32022]
[1779255365038,33.47,77198.73,72.5,-0.05011,0.00024,1.32022]
[1779255365178,33.48,77189.99,72.5,-0.05229,0.00025,1.36543]
[1779255366185,33.48,77187.12,72.5,-0.05303,0.00025,1.38078]
[1779255367237,33.48,77187.12,72.5,-0.05303,0.00025,1.38078]
[1779255367338,33.49,77203.55,72.5,-0.04903,0.00024,1.29745]
[1779255367782,33.49,77203.55,72.5,-0.04903,0.00024,1.29745]
[1779255368200,33.49,77209.76,72.5,-0.0476,0.00023,1.26722]
[1779255373235,33.52,77207.83,72.5,-0.04819,0.00023,1.27983]
[1779255374263,33.52,77207.83,72.5,-0.04819,0.00023,1.27983]
[1779255375249,33.53,77201.43,72.5,-0.04977,0.00024,1.31299]
[1779255379277,33.55,77198.8,72.5,-0.0505,0.00024,1.32844]
[1779255382298,33.57,77202.55,72.5,-0.04968,0.00024,1.31113]
[1779255383272,33.57,77202.55,72.5,-0.04968,0.00024,1.31113]
[1779255384312,33.58,77200.16,72.5,-0.0503,0.00024,1.32429]
[1779255385319,33.59,77196.39,72.5,-0.05125,0.00025,1.34395]
[1779255387333,33.6,77193.64,72.5,-0.05197,0.00025,1.35901]
[1779255388830,33.6,77194.18,72.5,-0.05186,0.00025,1.35672]
[1779255391361,33.61,77195.71,72.5,-0.05096,0.00024,1.33325]
[1779255397403,33.64,77195.36,72.5,-0.05119,0.00025,1.33811]
[1779255399417,33.65,77192.62,72.5,-0.05192,0.00025,1.3531]
[1779255404452,33.67,77193.0,72.5,-0.05194,0.00025,1.35356]
[1779255409518,33.7,77193.93,72.5,-0.05182,0.00025,1.35115]
[1779255410494,33.7,77200.59,72.5,-0.05022,0.00024,1.31788]
[1779255415530,33.73,77199.96,72.5,-0.0505,0.00024,1.32367]
[1779255418551,33.74,77197.52,72.5,-0.05116,0.00024,1.33755]
[1779255423586,33.76,77198.21,72.5,-0.05111,0.00024,1.33654]
[1779255429628,33.79,77199.01,72.5,-0.05106,0.00024,1.33547]
[1779255432650,33.81,77206.22,72.5,-0.0494,0.00024,1.30079]
[1779255437685,33.83,77209.22,72.5,-0.04882,0.00023,1.28862]
[1779255441955,33.85,77210.59,72.5,-0.04858,0.00023,1.28354]
[1779255442722,33.86,77219.05,72.5,-0.04668,0.00023,1.24345]
[1779255447757,33.89,77218.67,72.5,-0.04691,0.00023,1.24833]
[1779255451792,33.92,77220.75,72.5,-0.04601,0.00022,1.22486]
[1779255456827,33.95,77225.63,72.5,-0.04507,0.00022,1.20474]
[1779255461862,33.98,77228.13,72.5,-0.04467,0.00022,1.196]
[1779255467181,34.0,77229.09,72.5,-0.04457,0.00022,1.19393]
[1779255472943,34.04,77228.86,72.5,-0.04482,0.00022,1.19925]
[1779255474957,34.06,77225.05,72.5,-0.04571,0.00022,1.21844]
[1779255480999,34.09,77225.13,72.5,-0.04586,0.00022,1.22172]
[1779255483014,34.1,77229.01,72.5,-0.04506,0.00022,1.20461]
[1779255488048,34.13,77230.16,72.5,-0.04495,0.00022,1.20224]
[1779255492076,34.16,77227.53,72.5,-0.04564,0.00022,1.21704]
[1779255498118,34.19,77225.77,72.5,-0.04621,0.00022,1.22902]
[1779255503153,34.22,77220.69,72.5,-0.04749,0.00023,1.25636]
[1779255508187,34.25,77220.11,72.5,-0.04777,0.00023,1.26221]
[1779255511208,34.27,77220.18,72.5,-0.04726,0.00023,1.24695]
[1779255516243,34.3,77220.33,72.5,-0.04737,0.00023,1.24927]
[1779255518257,34.31,77215.19,72.5,-0.04861,0.00023,1.2753]
[1779255520272,34.33,77212.86,72.5,-0.04921,0.00023,1.28787]
[1779255525306,34.36,77212.52,72.5,-0.04944,0.00024,1.29259]
[1779255530342,34.39,77212.15,72.5,-0.04967,0.00024,1.29747]
[1779255534369,34.41,77215.84,72.5,-0.04892,0.00023,1.2819]
[1779255535377,34.42,77218.4,72.5,-0.04836,0.00023,1.27011]
[1779255540412,34.45,77217.79,72.5,-0.04865,0.00023,1.2761]
[1779255545447,34.48,77219.47,72.5,-0.0484,0.00023,1.27102]
[1779255550476,34.49,77220.08,72.5,-0.04835,0.00023,1.2699]
[1779255555517,34.54,77219.39,72.5,-0.04871,0.00023,1.27748]
[1779255561559,34.57,77219.76,72.5,-0.0488,0.00023,1.27933]
[1779255566594,34.6,77219.07,72.5,-0.0491,0.00023,1.2857]
[1779255571629,34.63,77219.42,72.5,-0.04857,0.00023,1.27006]
[1779255576664,34.66,77216.24,72.5,-0.04946,0.00023,1.28844]
[1779255581699,34.69,77219.97,72.5,-0.04873,0.00023,1.27344]
[1779255582665,34.69,77219.97,72.5,-0.04873,0.00023,1.27344]
[1779255587741,34.73,77222.84,72.5,-0.04823,0.00023,1.26301]
[1779255592948,34.75,77222.92,72.5,-0.04832,0.00023,1.26482]
[1779255601807,34.8,77226.19,72.5,-0.04782,0.00023,1.25451]
[1779255601847,34.81,77228.49,72.5,-0.04733,0.00023,1.24422]
[1779255606882,34.84,77225.48,72.5,-0.04816,0.00023,1.26148]
[1779255611916,34.87,77225.82,72.5,-0.04822,0.00023,1.26285]
[1779255616953,34.9,77230.22,72.5,-0.04737,0.00022,1.24499]
[1779255617960,34.9,77232.87,72.5,-0.0468,0.00022,1.23313]
[1779255622995,34.94,77233.15,72.5,-0.04691,0.00022,1.23538]
[1779255624002,34.94,77237.76,72.5,-0.04592,0.00022,1.2145]
[1779255629037,34.97,77239.42,72.5,-0.0457,0.00022,1.20977]
[1779255634074,35.0,77240.17,72.5,-0.04507,0.00022,1.19209]
[1779255639112,35.03,77242.07,72.5,-0.04482,0.00021,1.18691]
[1779255644147,35.06,77241.96,72.5,-0.04499,0.00022,1.19032]
[1779255649181,35.09,77237.38,72.5,-0.04612,0.00022,1.21429]
[1779255654217,35.12,77229.47,72.5,-0.04802,0.00023,1.25416]
[1779255656231,35.14,77226.11,72.5,-0.04884,0.00023,1.27126]
[1779255659681,35.15,77224.89,72.5,-0.04918,0.00023,1.27825]
[1779255664287,35.18,77233.2,72.5,-0.04746,0.00022,1.24254]
[1779255664980,35.18,77233.2,72.5,-0.04746,0.00022,1.24254]
[1779255668315,35.21,77230.28,72.5,-0.04823,0.00023,1.25861]
[1779255669322,35.21,77227.43,72.5,-0.04891,0.00023,1.27269]
[1779255669918,35.21,77227.43,72.5,-0.04891,0.00023,1.27269]
[1779255675364,35.25,77225.08,72.5,-0.04962,0.00023,1.28743]
[1779255676370,35.26,77221.59,72.5,-0.05047,0.00023,1.30477]
[1779255676951,35.26,77221.59,72.5,-0.05047,0.00023,1.30477]
[1779255682414,35.29,77223.2,72.5,-0.05026,0.00023,1.30059]
[1779255684428,35.3,77227.16,72.5,-0.0494,0.00023,1.28284]
[1779255687449,35.32,77229.71,72.5,-0.0489,0.00023,1.27251]
[1779255689463,35.33,77225.76,72.5,-0.04987,0.00023,1.29248]
[1779255690470,35.34,77217.05,72.5,-0.05195,0.00024,1.33511]
[1779255691476,35.35,77210.92,72.5,-0.05283,0.00024,1.34818]
[1779255693771,35.35,77208.73,72.5,-0.0534,0.00025,1.35956]
[1779255693773,35.35,77208.73,72.5,-0.0534,0.00025,1.35956]
[1779255694892,35.36,77207.73,72.5,-0.0537,0.00025,1.36566]
[1779255701547,35.4,77205.44,72.5,-0.05447,0.00025,1.38095]
[1779255703561,35.41,77193.25,72.5,-0.05763,0.00026,1.44357]
[1779255704282,35.41,77193.25,72.5,-0.05763,0.00026,1.44357]
[1779255704568,35.42,77186.63,72.5,-0.0594,0.00027,1.47811]
[1779255705575,35.42,77172.89,72.5,-0.06317,0.00028,1.55077]
[1779255706582,35.42,77167.53,72.5,-0.0647,0.00029,1.57978]
[1779255707546,35.42,77167.53,72.5,-0.0647,0.00029,1.57978]
[1779255707776,35.43,77162.55,72.5,-0.06615,0.00029,1.60697]
[1779255711751,35.43,77161.5,72.5,-0.06648,0.00029,1.61326]
[1779255713632,35.44,77163.84,72.5,-0.06583,0.00029,1.60108]
[1779255718666,35.45,77162.28,72.5,-0.06634,0.00029,1.61057]
[1779255719571,35.45,77162.28,72.5,-0.06634,0.00029,1.61057]
[1779255723472,35.45,77163.26,72.5,-0.06609,0.00029,1.606]
[1779255723702,35.46,77167.42,72.5,-0.06491,0.00029,1.58368]
[1779255724708,35.46,77173.09,72.5,-0.06332,0.00028,1.55351]
[1779255729744,35.47,77173.51,72.5,-0.06327,0.00028,1.55265]
[1779255734779,35.49,77173.64,72.5,-0.06331,0.00028,1.55334]
[1779255736599,35.49,77173.69,72.5,-0.06331,0.00028,1.55335]
[1779255739814,35.5,77170.96,72.5,-0.06413,0.00028,1.56903]
[1779255744849,35.51,77169.34,72.5,-0.06466,0.00028,1.57898]
[1779255747870,35.52,77172.04,72.5,-0.06393,0.00028,1.56524]
[1779255751898,35.53,77171.43,72.5,-0.06347,0.00028,1.55076]
[1779255753628,35.53,77171.43,72.5,-0.06347,0.00028,1.55076]
[1779255754919,35.54,77168.85,72.5,-0.06424,0.00028,1.56534]
[1779255757940,35.54,77164.96,72.5,-0.06539,0.00029,1.58699]
[1779255762975,35.56,77166.1,72.5,-0.06513,0.00029,1.58202]
[1779255765663,35.56,77164.81,72.5,-0.06551,0.00029,1.58921]
[1779255767003,35.57,77161.76,72.5,-0.06643,0.00029,1.60639]
[1779255768407,35.57,77161.76,72.5,-0.06643,0.00029,1.60639]
[1779255769197,35.57,77160.57,72.5,-0.0668,0.00029,1.61326]
[1779255769974,35.57,77160.17,72.5,-0.06692,0.00029,1.61561]
[1779255773047,35.58,77154.72,72.5,-0.06856,0.0003,1.64593]
[1779255775515,35.58,77148.69,72.5,-0.0704,0.0003,1.67968]
[1779255779163,35.58,77148.21,72.5,-0.07055,0.0003,1.6825]
[1779255781836,35.58,77147.32,72.5,-0.07083,0.00031,1.68759]
[1779255783124,35.58,77144.96,72.5,-0.07157,0.00031,1.70102]
[1779255785138,35.59,77148.79,72.5,-0.0704,0.0003,1.6797]
[1779255786760,35.59,77148.79,72.5,-0.0704,0.0003,1.6797]
[1779255789965,35.59,77149.78,72.5,-0.07012,0.0003,1.67457]
[1779255792186,35.59,77153.17,72.5,-0.06911,0.0003,1.65609]
[1779255797224,35.6,77152.73,72.5,-0.06927,0.0003,1.65906]
[1779255799192,35.6,77152.75,72.5,-0.06927,0.0003,1.65905]
[1779255800245,35.6,77150.3,72.5,-0.07002,0.0003,1.67281]
[1779255806290,35.6,77148.08,72.5,-0.07072,0.00031,1.68555]
[1779255811325,35.61,77139.72,72.5,-0.07259,0.00031,1.71312]
[1779255813346,35.61,77138.49,72.5,-0.07297,0.00031,1.72006]
[1779255818374,35.61,77141.16,72.5,-0.07214,0.00031,1.70503]
[1779255820388,35.61,77135.92,72.5,-0.07378,0.00032,1.73462]
[1779255825422,35.61,77136.22,72.5,-0.07368,0.00032,1.73283]
[1779255828800,35.61,77135.54,72.5,-0.0739,0.00032,1.73666]
[1779255828870,35.61,77135.54,72.5,-0.0739,0.00032,1.73666]
[1779255828906,35.61,77135.54,72.5,-0.0739,0.00032,1.73666]
[1779255834485,35.6,77134.91,72.5,-0.07409,0.00032,1.7401]
[1779255839540,35.6,77133.03,72.5,-0.07468,0.00032,1.75063]
[1779255842211,35.6,77132.87,72.5,-0.07473,0.00032,1.75146]
[1779255847596,35.6,77131.33,72.5,-0.07521,0.00032,1.75998]
[1779255851796,35.6,77130.51,72.5,-0.07546,0.00032,1.76448]
[1779255855790,35.6,77132.97,72.5,-0.07466,0.00032,1.75022]
[1779255857666,35.59,77128.04,72.5,-0.07624,0.00032,1.77827]
[1779255858673,35.59,77123.84,72.5,-0.07761,0.00033,1.80237]
[1779255859179,35.59,77123.84,72.5,-0.07761,0.00033,1.80237]
[1779255859680,35.59,77120.44,72.5,-0.07872,0.00033,1.82196]
[1779255860648,35.59,77120.44,72.5,-0.07872,0.00033,1.82196]
[1779255860687,35.59,77111.24,72.5,-0.08182,0.00034,1.87565]
[1779255865722,35.58,77111.77,72.5,-0.08158,0.00034,1.87141]
[1779255869954,35.57,77110.27,72.5,-0.08204,0.00034,1.87939]
[1779255870507,35.57,77110.27,72.5,-0.08204,0.00034,1.87939]
[1779255870759,35.57,77106.83,72.5,-0.08321,0.00035,1.89952]
[1779255874635,35.56,77104.23,72.5,-0.08329,0.00035,1.89385]
[1779255875794,35.56,77106.98,72.5,-0.08231,0.00035,1.87704]
[1779255878815,35.55,77104.62,72.5,-0.08309,0.00035,1.89036]
[1779255883850,35.54,77104.89,72.5,-0.08293,0.00035,1.88754]
[1779255886544,35.53,77104.4,72.5,-0.08307,0.00035,1.88996]
[1779255887554,35.53,77103.67,72.5,-0.08331,0.00035,1.89405]
[1779255887878,35.53,77098.7,72.5,-0.08504,0.00035,1.92344]
[1779255888885,35.53,77095.79,72.5,-0.08606,0.00036,1.9406]
[1779255890899,35.52,77093.32,72.5,-0.08691,0.00036,1.95483]
[1779255893531,35.51,77092.37,72.5,-0.08721,0.00036,1.95989]
[1779255893919,35.51,77082.77,72.5,-0.09071,0.00037,2.01792]
[1779255894928,35.51,77080.42,72.5,-0.09157,0.00038,2.0319]
[1779255895515,35.51,77080.42,72.5,-0.09157,0.00038,2.0319]
[1779255895934,35.5,77077.96,72.5,-0.09246,0.00038,2.04658]
[1779255897682,35.49,77077.36,72.5,-0.09265,0.00038,2.04968]
[1779255899623,35.49,77076.66,72.5,-0.09288,0.00038,2.05339]
[1779255899963,35.48,77076.69,72.5,-0.0928,0.00038,2.05199]
[1779255900753,35.48,77076.69,72.5,-0.0928,0.00038,2.05199]
[1779255903753,35.47,77076.95,72.5,-0.09264,0.00038,2.04944]
[1779255903855,35.46,77080.54,72.5,-0.09123,0.00037,2.02643]
[1779255903993,35.46,77082.88,72.5,-0.09036,0.00037,2.01208]
[1779255909028,35.43,77084.71,72.5,-0.0895,0.00037,1.99785]
[1779255914069,35.4,77085.84,72.5,-0.08894,0.00037,1.98852]
[1779255914077,35.4,77085.84,72.5,-0.08894,0.00037,1.98852]
[1779255914110,35.4,77090.97,72.5,-0.08703,0.00036,1.95673]
[1779255915156,35.4,77093.97,72.5,-0.08592,0.00036,1.93826]
[1779255917124,35.39,77092.1,72.5,-0.08658,0.00036,1.94924]
[1779255917154,35.39,77089.28,72.5,-0.08758,0.00036,1.966]
[1779255923130,35.37,77091.52,72.5,-0.08664,0.00036,1.95032]
[1779255928164,35.35,77089.95,72.5,-0.08711,0.00036,1.95815]
[1779255930179,35.34,77087.77,72.5,-0.08786,0.00037,1.97071]
[1779255931186,35.34,77088.25,72.5,-0.08687,0.00036,1.94681]
[1779255932656,35.34,77088.25,72.5,-0.08687,0.00036,1.94681]
[1779255932757,35.33,77088.31,72.5,-0.08681,0.00036,1.94576]
[1779255934207,35.33,77091.22,72.5,-0.08574,0.00036,1.92782]
[1779255935807,35.32,77093.59,72.5,-0.08485,0.00036,1.91287]
[1779255941256,35.31,77092.7,72.5,-0.08508,0.00036,1.91675]
[1779255942263,35.31,77095.51,72.5,-0.08406,0.00036,1.89957]
[1779255943770,35.3,77099.67,72.5,-0.08256,0.00035,1.87411]
[1779255944967,35.3,77105.75,72.5,-0.08043,0.00034,1.8378]
[1779255945284,35.3,77110.2,72.5,-0.07892,0.00034,1.81161]
[1779255946291,35.3,77112.95,72.5,-0.07797,0.00034,1.79519]
[1779255951326,35.29,77111.37,72.5,-0.07847,0.00034,1.80382]
[1779255956361,35.28,77110.87,72.5,-0.0786,0.00034,1.80605]
[1779255961396,35.28,77109.05,72.5,-0.07917,0.00034,1.81602]
[1779255963410,35.27,77111.94,72.5,-0.07818,0.00034,1.79879]
[1779255968448,35.27,77112.21,72.5,-0.07805,0.00034,1.79658]
[1779255969455,35.27,77114.55,72.5,-0.07726,0.00033,1.78281]
[1779255974490,35.26,77114.48,72.5,-0.07726,0.00033,1.78272]
[1779255979973,35.26,77114.8,72.5,-0.07713,0.00033,1.78045]
[1779255983553,35.25,77108.47,72.5,-0.07923,0.00034,1.81698]
[1779255985567,35.25,77105.89,72.5,-0.08009,0.00034,1.83186]
[1779255989595,35.24,77102.29,72.5,-0.08129,0.00035,1.85248]
[1779255991609,35.24,77101.9,72.5,-0.08062,0.00035,1.83403]
[1779255997651,35.23,77101.36,72.5,-0.08074,0.00035,1.83616]
[1779256004699,35.22,77101.22,72.5,-0.08072,0.00035,1.83574]
[1779256009736,35.21,77100.63,72.5,-0.08087,0.00035,1.83835]
[1779256014771,35.2,77100.26,72.5,-0.08095,0.00035,1.83964]
[1779256015778,35.2,77094.13,72.5,-0.08309,0.00035,1.87602]
[1779256019805,35.19,77091.5,72.5,-0.08397,0.00036,1.89085]
[1779256021822,35.18,77094.34,72.5,-0.08293,0.00035,1.87329]
[1779256022829,35.18,77097.05,72.5,-0.08196,0.00035,1.85685]
[1779256027863,35.17,77095.61,72.5,-0.0824,0.00035,1.86437]
[1779256032897,35.16,77094.6,72.5,-0.08269,0.00035,1.8693]
[1779256037933,35.15,77096.39,72.5,-0.082,0.00035,1.85752]
[1779256041960,35.14,77098.82,72.5,-0.0811,0.00035,1.8422]
[1779256042968,35.14,77101.28,72.5,-0.08024,0.00035,1.82741]
[1779256045989,35.13,77097.03,72.5,-0.08169,0.00035,1.8522]
[1779256046995,35.13,77089.65,72.5,-0.08429,0.00036,1.89629]
[1779256052032,35.12,77088.82,72.5,-0.08371,0.00036,1.8794]
[1779256057067,35.11,77088.67,72.5,-0.0837,0.00036,1.87913]
[1779256064116,35.09,77092.53,72.5,-0.08223,0.00035,1.85431]
[1779256065123,35.09,77094.83,72.5,-0.0814,0.00035,1.84036]
[1779256065206,35.09,77094.83,72.5,-0.0814,0.00035,1.84036]
[1779256068952,35.08,77094.97,72.5,-0.08132,0.00035,1.839]
[1779256069952,35.08,77096.25,72.5,-0.08087,0.00035,1.83119]
[1779256072071,35.08,77096.65,72.5,-0.08072,0.00035,1.82865]
[1779256073070,35.08,77096.68,72.5,-0.08069,0.00035,1.82814]
[1779256073846,35.08,77096.34,72.5,-0.08081,0.00035,1.83017]
[1779256079220,35.06,77096.35,72.5,-0.08073,0.00035,1.82888]
[1779256084256,35.06,77095.32,72.5,-0.08104,0.00035,1.83421]
[1779256089292,35.05,77095.21,72.5,-0.08103,0.00035,1.83403]
[1779256094327,35.04,77093.69,72.5,-0.08152,0.00035,1.84223]
[1779256099362,35.03,77093.44,72.5,-0.08155,0.00035,1.84282]
[1779256101775,35.03,77093.39,72.5,-0.08156,0.00035,1.84295]
[1779256107417,35.01,77093.36,72.5,-0.08143,0.00035,1.84082]
[1779256111446,34.99,77093.42,72.5,-0.08051,0.00035,1.81806]
[1779256116481,34.97,77092.96,72.5,-0.08056,0.00035,1.81903]
[1779256121516,34.95,77093.29,72.5,-0.08035,0.00035,1.81532]
[1779256126551,34.94,77093.12,72.5,-0.08031,0.00035,1.81463]
[1779256131585,34.92,77092.95,72.5,-0.08026,0.00035,1.8139]
[1779256136760,34.91,77092.78,72.5,-0.08026,0.00035,1.81388]
[1779256136859,34.9,77089.98,72.5,-0.08121,0.00035,1.82994]
[1779256139919,34.9,77091.28,72.5,-0.08071,0.00035,1.82143]
[1779256145989,34.89,77092.61,72.5,-0.08018,0.00035,1.81242]
[1779256146696,34.88,77095.44,72.5,-0.07917,0.00035,1.79529]
[1779256147989,34.88,77095.44,72.5,-0.07917,0.00035,1.79529]
[1779256153745,34.88,77094.73,72.5,-0.07937,0.00035,1.79872]
[1779256155869,34.87,77092.98,72.5,-0.07998,0.00035,1.80903]
[1779256161801,34.86,77091.99,72.5,-0.08027,0.00035,1.81399]
[1779256162808,34.86,77094.73,72.5,-0.0793,0.00035,1.79752]
[1779256167843,34.86,77094.25,72.5,-0.07944,0.00035,1.7998]
[1779256171872,34.85,77094.18,72.5,-0.07864,0.00035,1.77929]
[1779256176907,34.85,77094.26,72.5,-0.07859,0.00035,1.77838]
[1779256181942,34.84,77096.2,72.5,-0.07789,0.00034,1.76648]
[1779256186977,34.84,77097.41,72.5,-0.07746,0.00034,1.75904]
[1779256192015,34.84,77095.02,72.5,-0.07827,0.00035,1.77287]
[1779256194041,34.84,77107.29,72.5,-0.0741,0.00033,1.7008]
[1779256199085,34.84,77108.73,72.5,-0.07363,0.00033,1.69264]
[1779256200263,34.84,77111.12,72.5,-0.07285,0.00033,1.67889]
[1779256201536,34.84,77111.19,72.5,-0.07283,0.00033,1.67855]
[1779256201840,34.84,77111.19,72.5,-0.07283,0.00033,1.67855]
[1779256204122,34.84,77118.69,72.5,-0.07041,0.00032,1.63585]
[1779256209159,34.85,77120.16,72.5,-0.06998,0.00032,1.62817]
[1779256214194,34.86,77120.81,72.5,-0.06982,0.00032,1.62523]
[1779256220236,34.86,77120.82,72.5,-0.06986,0.00032,1.62606]
[1779256223257,34.87,77125.42,72.5,-0.06844,0.00031,1.6006]
[1779256229299,34.88,77126.3,72.5,-0.06823,0.00031,1.5968]
[1779256232320,34.89,77126.35,72.5,-0.06749,0.00031,1.57738]
[1779256234334,34.89,77128.8,72.5,-0.06676,0.00031,1.56418]
[1779256237355,34.9,77131.38,72.5,-0.06601,0.0003,1.55065]
[1779256239370,34.9,77135.58,72.5,-0.06478,0.0003,1.5281]
[1779256244405,34.92,77135.33,72.5,-0.06493,0.0003,1.53094]
[1779256249440,34.93,77133.41,72.5,-0.06559,0.0003,1.54292]
[1779256254475,34.95,77133.97,72.5,-0.06549,0.0003,1.54118]
[1779256255482,34.95,77129.62,72.5,-0.06683,0.00031,1.56544]
[1779256260516,34.96,77127.12,72.5,-0.06767,0.00031,1.58051]
[1779256262531,34.96,77123.2,72.5,-0.06891,0.00031,1.60285]
[1779256266559,34.97,77120.78,72.5,-0.06972,0.00032,1.61716]
[1779256271594,34.98,77117.24,72.5,-0.07089,0.00032,1.63795]
[1779256272601,34.98,77112.79,72.5,-0.07233,0.00033,1.66344]
[1779256276629,34.98,77110.3,72.5,-0.07317,0.00033,1.67812]
[1779256281664,34.99,77111.56,72.5,-0.07278,0.00033,1.67117]
[1779256284684,34.99,77115.77,72.5,-0.07142,0.00032,1.64735]
[1779256289719,34.99,77116.1,72.5,-0.07134,0.00032,1.64598]
[1779256292741,35.0,77117.88,72.5,-0.07002,0.00032,1.61621]
[1779256298783,35.01,77117.42,72.5,-0.07021,0.00032,1.61965]
[1779256303818,35.01,77116.77,72.5,-0.07046,0.00032,1.624]
[1779256308853,35.02,77118.26,72.5,-0.07002,0.00032,1.61626]
[1779256313887,35.03,77117.95,72.5,-0.07016,0.00032,1.61872]
[1779256318923,35.03,77117.07,72.5,-0.07048,0.00032,1.62436]
[1779256321944,35.04,77113.3,72.5,-0.07172,0.00032,1.64611]
[1779256322951,35.04,77107.01,72.5,-0.07378,0.00033,1.6822]
[1779256323958,35.04,77104.26,72.5,-0.0747,0.00033,1.69811]
[1779256328993,35.04,77102.64,72.5,-0.07525,0.00034,1.70754]
[1779256334028,35.04,77103.65,72.5,-0.07491,0.00034,1.7017]
[1779256342086,35.04,77103.6,72.5,-0.07493,0.00034,1.70206]
[1779256344100,35.04,77106.16,72.5,-0.07408,0.00033,1.68729]
[1779256347122,35.04,77110.27,72.5,-0.07273,0.00033,1.66379]
[1779256350143,35.04,77112.92,72.5,-0.07187,0.00032,1.64889]
[1779256351150,35.04,77112.98,72.5,-0.07108,0.00032,1.62848]
[1779256353164,35.05,77115.66,72.5,-0.07023,0.00032,1.61357]
[1779256358199,35.05,77119.18,72.5,-0.06915,0.00032,1.59452]
[1779256363234,35.06,77119.47,72.5,-0.06911,0.00032,1.59376]
[1779256368269,35.07,77118.86,72.5,-0.06935,0.00032,1.59804]
[1779256371290,35.08,77124.8,72.5,-0.06752,0.00031,1.56545]
[1779256372297,35.08,77132.28,72.5,-0.06524,0.0003,1.52451]
[1779256377332,35.09,77133.43,72.5,-0.06497,0.0003,1.51967]
[1779256378339,35.1,77142.5,72.5,-0.0623,0.00029,1.47098]
[1779256382367,35.11,77144.79,72.5,-0.06171,0.00029,1.46023]
[1779256387402,35.13,77145.4,72.5,-0.06164,0.00029,1.45889]
[1779256389416,35.14,77147.86,72.5,-0.06097,0.00029,1.4466]
[1779256391430,35.15,77150.15,72.5,-0.06036,0.00028,1.43533]
[1779256396466,35.17,77149.66,72.5,-0.06061,0.00028,1.43999]
[1779256397472,35.17,77143.64,72.5,-0.06237,0.00029,1.47234]
[1779256402508,35.19,77144.05,72.5,-0.06234,0.00029,1.47192]
[1779256407543,35.21,77139.54,72.5,-0.06376,0.0003,1.49786]
[1779256411195,35.22,77139.19,72.5,-0.06319,0.00029,1.48143]
[1779256412846,35.23,77141.77,72.5,-0.06247,0.00029,1.46833]
[1779256416606,35.24,77138.62,72.5,-0.06345,0.0003,1.48625]
[1779256421641,35.26,77138.9,72.5,-0.06346,0.0003,1.48639]
[1779256426707,35.27,77137.44,72.5,-0.06396,0.0003,1.49553]
[1779256429699,35.28,77134.35,72.5,-0.06496,0.0003,1.51347]
[1779256430706,35.28,77131.59,72.5,-0.06581,0.0003,1.52878]
[1779256433727,35.29,77128.57,72.5,-0.06677,0.00031,1.54609]
[1779256438762,35.3,77128.15,72.5,-0.06697,0.00031,1.54956]
[1779256444125,35.31,77128.23,72.5,-0.06698,0.00031,1.54981]
[1779256449839,35.33,77129.46,72.5,-0.06672,0.00031,1.54512]
[1779256454874,35.34,77132.49,72.5,-0.06586,0.0003,1.52975]
[1779256455881,35.35,77135.45,72.5,-0.06498,0.0003,1.51394]
[1779256459909,35.36,77137.77,72.5,-0.06435,0.0003,1.50259]
[1779256464943,35.37,77132.48,72.5,-0.06603,0.0003,1.53275]
[1779256465951,35.38,77130.13,72.5,-0.06676,0.00031,1.54582]
[1779256470986,35.39,77130.01,72.5,-0.06686,0.00031,1.54764]
[1779256471994,35.39,77129.95,72.5,-0.06612,0.00031,1.52829]
[1779256477030,35.4,77127.4,72.5,-0.06697,0.00031,1.54343]
[1779256482066,35.42,77126.63,72.5,-0.06727,0.00031,1.54878]
[1779256488107,35.43,77126.07,72.5,-0.06752,0.00031,1.55317]
[1779256493143,35.44,77126.11,72.5,-0.06757,0.00031,1.55402]
[1779256498178,35.45,77126.42,72.5,-0.06753,0.00031,1.55338]
[1779256503213,35.46,77127.1,72.5,-0.06738,0.00031,1.5507]
[1779256507241,35.47,77129.91,72.5,-0.06656,0.00031,1.53622]
[1779256512276,35.48,77128.67,72.5,-0.06701,0.00031,1.54413]
[1779256517311,35.49,77128.72,72.5,-0.06706,0.00031,1.54496]
[1779256522346,35.5,77129.15,72.5,-0.06698,0.00031,1.5437]
[1779256527381,35.52,77129.44,72.5,-0.06696,0.00031,1.54321]
[1779256532416,35.53,77129.93,72.5,-0.06609,0.00031,1.52167]
[1779256537451,35.54,77128.71,72.5,-0.06653,0.00031,1.52951]
[1779256542486,35.55,77127.76,72.5,-0.06689,0.00031,1.53587]
[1779256547521,35.56,77127.34,72.5,-0.06709,0.00031,1.5393]
[1779256551549,35.57,77121.85,72.5,-0.06885,0.00031,1.57027]
[1779256552557,35.57,77118.48,72.5,-0.06992,0.00032,1.58908]
[1779256553564,35.58,77114.89,72.5,-0.07108,0.00032,1.6092]
[1779256558599,35.58,77115.47,72.5,-0.07092,0.00032,1.60648]
[1779256563634,35.59,77116.56,72.5,-0.07061,0.00032,1.60102]
[1779256568668,35.59,77114.87,72.5,-0.07119,0.00032,1.61103]
[1779256573704,35.6,77114.07,72.5,-0.07147,0.00032,1.61602]
[1779256578740,35.6,77114.82,72.5,-0.07126,0.00032,1.61233]
[1779256581761,35.61,77118.46,72.5,-0.07011,0.00032,1.59239]
[1779256586795,35.62,77120.53,72.5,-0.0695,0.00032,1.58166]
[1779256588809,35.62,77124.17,72.5,-0.06837,0.00031,1.56192]
[1779256591830,35.62,77125.77,72.5,-0.06711,0.00031,1.53353]
[1779256596866,35.64,77127.52,72.5,-0.06664,0.00031,1.5251]
[1779256601901,35.65,77126.23,72.5,-0.0671,0.00031,1.53326]
[1779256607943,35.66,77125.87,72.5,-0.06728,0.00031,1.53653]
[1779256612977,35.67,77123.46,72.5,-0.0681,0.00031,1.55095]
[1779256618013,35.68,77120.57,72.5,-0.06906,0.00032,1.56772]
[1779256621036,35.69,77118.19,72.5,-0.06985,0.00032,1.58133]
[1779256626071,35.7,77115.62,72.5,-0.07071,0.00032,1.59627]
[1779256629092,35.7,77113.18,72.5,-0.07152,0.00032,1.61019]
[1779256634130,35.7,77111.93,72.5,-0.07195,0.00033,1.61765]
[1779256639905,35.71,77111.93,72.5,-0.07197,0.00033,1.61801]
[1779256645208,35.71,77111.63,72.5,-0.0721,0.00033,1.62031]
[1779256650244,35.72,77118.97,72.5,-0.06977,0.00032,1.57995]
[1779256651251,35.72,77119.87,72.5,-0.06869,0.00032,1.55476]
[1779256653265,35.72,77116.77,72.5,-0.06969,0.00032,1.57217]
[1779256654271,35.73,77112.84,72.5,-0.07096,0.00032,1.59409]
[1779256659307,35.73,77113.44,72.5,-0.0708,0.00032,1.59136]
[1779256661320,35.73,77115.83,72.5,-0.07005,0.00032,1.57838]
[1779256666356,35.74,77114.16,72.5,-0.07063,0.00032,1.58834]
[1779256670384,35.75,77120.7,72.5,-0.06858,0.00031,1.55282]
[1779256675419,35.76,77120.86,72.5,-0.06858,0.00031,1.55287]
[1779256681460,35.77,77120.68,72.5,-0.0687,0.00031,1.55494]
[1779256686496,35.78,77120.48,72.5,-0.06881,0.00032,1.55692]
[1779256691531,35.79,77119.84,72.5,-0.06906,0.00032,1.5613]
[1779256693558,35.79,77119.88,72.5,-0.06906,0.00032,1.56125]
[1779256699587,35.79,77120.24,72.5,-0.06894,0.00032,1.55923]
[1779256704623,35.79,77120.41,72.5,-0.06888,0.00032,1.55814]
[1779256710665,35.78,77119.62,72.5,-0.06912,0.00032,1.56225]
[1779256711672,35.78,77118.89,72.5,-0.06854,0.00032,1.54577]
[1779256716709,35.78,77118.75,72.5,-0.06858,0.00032,1.54646]
[1779256719730,35.78,77115.76,72.5,-0.06953,0.00032,1.56281]
[1779256720737,35.78,77112.72,72.5,-0.0705,0.00032,1.57954]
[1779256721532,35.78,77112.72,72.5,-0.0705,0.00032,1.57954]
[1779256725265,35.77,77112.74,72.5,-0.07041,0.00032,1.57805]
[1779256729035,35.76,77112.56,72.5,-0.07041,0.00032,1.57794]
[1779256735787,35.74,77112.4,72.5,-0.07034,0.00032,1.57686]
[1779256740877,35.7,77111.85,72.5,-0.07035,0.00032,1.57691]
[1779256744905,35.69,77112.21,72.5,-0.07013,0.00032,1.57321]
[1779256749939,35.66,77112.01,72.5,-0.07007,0.00032,1.57222]
[1779256755982,35.64,77112.01,72.5,-0.06993,0.00032,1.56971]
[1779256762028,35.61,77112.09,72.5,-0.06976,0.00032,1.5668]
[1779256768071,35.59,77119.27,72.5,-0.06734,0.00031,1.52491]
[1779256769360,35.59,77119.27,72.5,-0.06734,0.00031,1.52491]
[1779256769415,35.58,77121.55,72.5,-0.06659,0.00031,1.51175]
[1779256771713,35.58,77122.12,72.5,-0.06641,0.00031,1.50865]
[1779256771725,35.58,77123.17,72.5,-0.06528,0.00031,1.48249]
[1779256773106,35.57,77128.25,72.5,-0.06372,0.0003,1.45498]
[1779256780155,35.56,77132.16,72.5,-0.06246,0.0003,1.43259]
[1779256783176,35.55,77134.43,72.5,-0.06174,0.00029,1.41981]
[1779256784138,35.55,77134.43,72.5,-0.06174,0.00029,1.41981]
[1779256784178,35.55,77134.43,72.5,-0.06174,0.00029,1.41981]
[1779256789218,35.57,77134.15,72.5,-0.06193,0.00029,1.42308]
[1779256794254,35.59,77133.99,72.5,-0.06208,0.00029,1.42587]
[1779256798282,35.6,77130.26,72.5,-0.06328,0.0003,1.44715]
[1779256799292,35.61,77127.75,72.5,-0.06405,0.0003,1.46087]
[1779256801306,35.61,77124.42,72.5,-0.0651,0.00031,1.47936]
[1779256802313,35.62,77133.2,72.5,-0.06247,0.0003,1.4329]
[1779256803320,35.62,77136.96,72.5,-0.06139,0.00029,1.41351]
[1779256804328,35.63,77139.33,72.5,-0.06072,0.00029,1.40154]
[1779256807348,35.64,77143.34,72.5,-0.05964,0.00029,1.38202]
[1779256808355,35.64,77146.06,72.5,-0.05889,0.00028,1.36847]
[1779256809362,35.65,77148.53,72.5,-0.05822,0.00028,1.3563]
[1779256812128,35.66,77149.53,72.5,-0.058,0.00028,1.35219]
[1779256812533,35.66,77149.53,72.5,-0.058,0.00028,1.35219]
[1779256812566,35.66,77149.53,72.5,-0.058,0.00028,1.35219]
[1779256819432,35.68,77150.36,72.5,-0.05784,0.00028,1.34937]
[1779256821727,35.68,77153.05,72.5,-0.05711,0.00028,1.33599]
[1779256826482,35.69,77155.82,72.5,-0.0564,0.00027,1.32282]
[1779256830510,35.69,77158.99,72.5,-0.05558,0.00027,1.30767]
[1779256831517,35.7,77161.86,72.5,-0.05408,0.00026,1.27446]
[1779256832524,35.7,77158.46,72.5,-0.055,0.00027,1.29151]
[1779256834815,35.7,77149.74,72.5,-0.0574,0.00028,1.33566]
[1779256835550,35.71,77147.51,72.5,-0.05803,0.00028,1.34713]
[1779256839890,35.71,77147.39,72.5,-0.05809,0.00028,1.34812]
[1779256840585,35.72,77144.89,72.5,-0.05883,0.00028,1.36151]
[1779256842599,35.73,77147.91,72.5,-0.05803,0.00028,1.34707]
[1779256844612,35.74,77150.38,72.5,-0.0574,0.00028,1.33555]
[1779256848641,35.76,77146.39,72.5,-0.05863,0.00028,1.35791]
[1779256853676,35.79,77146.47,72.5,-0.05874,0.00028,1.3599]
[1779256858710,35.81,77146.5,72.5,-0.05886,0.00028,1.36212]
[1779256861001,35.82,77147.81,72.5,-0.05854,0.00028,1.35637]
[1779256861775,35.82,77150.15,72.5,-0.05789,0.00028,1.34459]
[1779256862739,35.82,77152.75,72.5,-0.05718,0.00028,1.33158]
[1779256867776,35.83,77148.1,72.5,-0.05851,0.00028,1.35584]
[1779256868782,35.83,77140.57,72.5,-0.06066,0.00029,1.39461]
[1779256869062,35.83,77140.57,72.5,-0.06066,0.00029,1.39461]
[1779256870830,35.83,77140.22,72.6,-0.06077,0.00029,1.39647]
[1779256872776,35.83,77140.3,72.7,-0.06075,0.00029,1.39614]
[1779256874671,35.84,77139.78,72.8,-0.0609,0.00029,1.39891]
[1779256879862,35.84,77139.47,72.8,-0.061,0.00029,1.40075]
[1779256884897,35.84,77139.08,72.8,-0.06113,0.00029,1.40295]
[1779256886439,35.84,77138.87,72.8,-0.06119,0.00029,1.40407]
[1779256886910,35.84,77134.53,72.8,-0.06246,0.0003,1.42676]
[1779256889932,35.85,77138.81,72.8,-0.06127,0.00029,1.40555]
[1779256891946,35.86,77140.28,72.8,-0.06011,0.00029,1.37883]
[1779256896981,35.88,77139.38,72.8,-0.06049,0.00029,1.38565]
[1779256900243,35.9,77142.02,72.8,-0.0598,0.00029,1.37336]
[1779256901443,35.9,77142.02,72.8,-0.0598,0.00029,1.37336]
[1779256902016,35.91,77147.31,72.8,-0.05835,0.00028,1.34727]
[1779256903672,35.91,77147.31,72.8,-0.05835,0.00028,1.34727]
[1779256906800,35.91,77149.39,72.8,-0.05777,0.00028,1.33673]
[1779256907014,35.9,77150.76,72.8,-0.05737,0.00028,1.32935]
[1779256912086,35.89,77153.58,72.8,-0.05653,0.00027,1.31407]
[1779256917122,35.88,77153.18,72.8,-0.05658,0.00027,1.31505]
[1779256919136,35.88,77150.78,72.8,-0.05722,0.00028,1.32668]
[1779256920845,35.88,77150.78,72.8,-0.05722,0.00028,1.32668]
[1779256921150,35.87,77147.0,72.8,-0.05825,0.00028,1.34535]
[1779256922156,35.87,77144.18,72.8,-0.05905,0.00028,1.35986]
[1779256927192,35.88,77143.32,72.8,-0.05933,0.00028,1.36476]
[1779256930213,35.88,77140.32,72.8,-0.0602,0.00029,1.38043]
[1779256935248,35.88,77139.78,72.8,-0.06037,0.00029,1.38354]
[1779256940283,35.89,77139.71,72.8,-0.06041,0.00029,1.38419]
[1779256943898,35.89,77149.19,72.8,-0.05773,0.00028,1.33604]
[1779256946325,35.89,77151.72,72.8,-0.05705,0.00028,1.32357]
[1779256951361,35.9,77153.56,72.8,-0.05583,0.00027,1.29573]
[1779256952184,35.9,77153.56,72.8,-0.05583,0.00027,1.29573]
[1779256954693,35.9,77153.97,72.8,-0.05572,0.00027,1.29371]
[1779256960425,35.91,77166.73,72.8,-0.05239,0.00026,1.23231]
[1779256962440,35.92,77169.56,72.8,-0.05169,0.00026,1.21931]
[1779256963609,35.92,77169.56,72.8,-0.05169,0.00026,1.21931]
[1779256967475,35.92,77166.66,72.8,-0.05244,0.00026,1.2333]
[1779256972510,35.92,77165.11,72.8,-0.05282,0.00026,1.24034]
[1779256976772,35.91,77164.37,72.8,-0.053,0.00026,1.24365]
[1779256976871,35.91,77153.18,72.8,-0.05598,0.00027,1.2985]
[1779256982580,35.92,77151.58,72.8,-0.05648,0.00027,1.30754]
[1779256984700,35.93,77151.83,72.8,-0.05642,0.00027,1.30646]
[1779256990637,35.91,77151.82,72.8,-0.05636,0.00027,1.3055]
[1779256998006,35.91,77151.86,72.8,-0.05634,0.00027,1.3051]
[1779257003732,35.89,77151.65,72.8,-0.05627,0.00027,1.30385]
[1779257008767,35.88,77151.15,72.8,-0.05636,0.00027,1.30539]
[1779257010783,35.87,77150.38,72.8,-0.05656,0.00028,1.30904]
[1779257010834,35.87,77147.58,72.8,-0.05732,0.00028,1.3229]
[1779257011789,35.87,77147.41,72.8,-0.05661,0.00028,1.30423]
[1779257016823,35.88,77147.67,72.8,-0.05658,0.00028,1.3038]
[1779257018836,35.89,77152.71,72.8,-0.05522,0.00027,1.27908]
[1779257019786,35.89,77152.71,72.8,-0.05522,0.00027,1.27908]
[1779257024879,35.88,77152.44,72.8,-0.05527,0.00027,1.2799]
[1779257029914,35.87,77152.12,72.8,-0.05531,0.00027,1.28072]
[1779257034949,35.87,77157.22,72.8,-0.0539,0.00027,1.25486]
[1779257035956,35.86,77163.1,72.8,-0.05234,0.00026,1.22618]
[1779257036963,35.86,77165.69,72.8,-0.05167,0.00026,1.21366]
[1779257041998,35.86,77166.44,72.8,-0.05146,0.00026,1.20983]
[1779257047033,35.86,77165.58,72.8,-0.05167,0.00026,1.21373]
[1779257052068,35.86,77166.2,72.8,-0.0515,0.00026,1.21053]
[1779257057103,35.85,77165.58,72.8,-0.05165,0.00026,1.21328]
[1779257062138,35.85,77165.65,72.8,-0.05162,0.00026,1.2127]
[1779257067173,35.85,77164.95,72.8,-0.05179,0.00026,1.21582]
[1779257071201,35.85,77163.9,72.8,-0.0513,0.00026,1.20156]
[1779257075228,35.84,77161.07,72.8,-0.05203,0.00026,1.21498]
[1779257080264,35.84,77160.9,72.8,-0.05206,0.00026,1.2155]
[1779257085299,35.84,77160.8,72.8,-0.05207,0.00026,1.2157]
[1779257086308,35.84,77152.37,72.8,-0.0543,0.00027,1.25665]
[1779257087776,35.84,77152.37,72.8,-0.0543,0.00027,1.25665]
[1779257087855,35.83,77140.02,72.8,-0.05769,0.00028,1.31806]
[1779257091544,35.84,77138.51,72.8,-0.05814,0.00028,1.326]
[1779257092348,35.84,77128.13,72.8,-0.06116,0.0003,1.3796]
[1779257097382,35.87,77126.8,72.8,-0.06168,0.0003,1.38871]
[1779257099397,35.87,77122.9,72.8,-0.0629,0.0003,1.40994]
[1779257102705,35.88,77122.87,72.8,-0.06295,0.0003,1.41088]
[1779257102780,35.89,77130.68,72.8,-0.06067,0.00029,1.37092]
[1779257103424,35.89,77134.47,72.8,-0.05956,0.00029,1.35141]
[1779257106446,35.89,77136.96,72.8,-0.05886,0.00029,1.33895]
[1779257109982,35.9,77136.89,72.8,-0.0589,0.00029,1.33953]
[1779257110083,35.9,77143.73,72.8,-0.05697,0.00028,1.30516]
[1779257110474,35.9,77146.52,72.8,-0.0562,0.00028,1.29121]
[1779257111481,35.9,77152.96,72.8,-0.05443,0.00027,1.25914]
[1779257112488,35.89,77148.23,72.8,-0.05571,0.00027,1.28233]
[1779257117524,35.89,77148.4,72.8,-0.05561,0.00027,1.2806]
[1779257122559,35.88,77148.01,72.8,-0.05567,0.00027,1.28173]
[1779257127594,35.87,77149.31,72.8,-0.05528,0.00027,1.27451]
[1779257129608,35.86,77155.02,72.8,-0.05372,0.00027,1.24613]
[1779257131621,35.86,77155.73,72.8,-0.05276,0.00026,1.22309]
[1779257136657,35.86,77156.17,72.8,-0.05262,0.00026,1.22061]
[1779257141692,35.85,77156.04,72.8,-0.05264,0.00026,1.2209]
[1779257145720,35.85,77147.03,72.8,-0.05504,0.00027,1.26468]
[1779257149748,35.84,77142.24,72.8,-0.05633,0.00028,1.28793]
[1779257151657,35.84,77142.52,72.8,-0.05625,0.00028,1.28636]
[1779257152845,35.84,77141.86,72.8,-0.05642,0.00028,1.28949]
[1779257158811,35.86,77141.48,72.8,-0.0566,0.00028,1.29273]
[1779257162840,35.86,77137.81,72.8,-0.05767,0.00028,1.31193]
[1779257165861,35.87,77134.96,72.8,-0.05851,0.00029,1.32684]
[1779257167875,35.87,77130.01,72.8,-0.05996,0.00029,1.35241]
[1779257171100,35.87,77129.93,72.8,-0.05999,0.00029,1.35301]
[1779257173636,35.87,77130.16,72.8,-0.0599,0.00029,1.35138]
[1779257174924,35.87,77134.32,72.8,-0.05869,0.00029,1.32991]
[1779257176938,35.87,77138.63,72.8,-0.05747,0.00028,1.30833]
[1779257181973,35.88,77138.01,72.8,-0.05769,0.00028,1.31226]
[1779257187008,35.89,77138.28,72.8,-0.05766,0.00028,1.31167]
[1779257191036,35.89,77137.94,72.8,-0.05699,0.00028,1.29402]
[1779257195065,35.9,77135.02,72.8,-0.05786,0.00029,1.30944]
[1779257196072,35.9,77137.49,72.8,-0.05717,0.00028,1.29714]
[1779257202113,35.92,77136.9,72.8,-0.05739,0.00028,1.30117]
[1779257203121,35.92,77133.77,72.8,-0.0583,0.00029,1.31716]
[1779257208156,35.93,77131.88,72.8,-0.05888,0.00029,1.32746]
[1779257213191,35.93,77130.95,72.8,-0.05918,0.00029,1.33283]
[1779257218225,35.94,77130.61,72.8,-0.05932,0.00029,1.33516]
[1779257223261,35.95,77130.02,72.8,-0.05952,0.00029,1.33875]
[1779257229303,35.95,77130.69,72.8,-0.05936,0.00029,1.336]
[1779257233331,35.96,77124.26,72.8,-0.06128,0.0003,1.36953]
[1779257238366,35.96,77124.54,72.8,-0.06122,0.0003,1.3684]
[1779257243401,35.96,77124.51,72.8,-0.06124,0.0003,1.36888]
[1779257248436,35.97,77121.85,72.8,-0.06205,0.0003,1.38298]
[1779257251457,35.97,77121.5,72.8,-0.06134,0.0003,1.36437]
[1779257256493,35.97,77120.66,72.8,-0.0616,0.0003,1.36902]
[1779257262534,35.98,77120.64,72.8,-0.06163,0.0003,1.36948]
[1779257267570,35.98,77120.74,72.8,-0.06162,0.0003,1.36927]
[1779257268577,35.98,77124.24,72.8,-0.06058,0.0003,1.35122]
[1779257273612,35.99,77125.64,72.8,-0.06019,0.00029,1.34445]
[1779257277640,35.99,77121.96,72.8,-0.0613,0.0003,1.36382]
[1779257281668,35.99,77128.02,72.8,-0.05953,0.00029,1.33298]
[1779257284688,36.0,77131.6,72.8,-0.05851,0.00029,1.31512]
[1779257285696,36.0,77136.32,72.8,-0.05717,0.00028,1.29146]
[1779257288717,36.0,77141.19,72.8,-0.05584,0.00028,1.26773]
[1779257289880,36.0,77141.19,72.8,-0.05584,0.00028,1.26773]
[1779257292745,36.0,77146.7,72.8,-0.05431,0.00027,1.24038]
[1779257297780,36.0,77147.93,72.8,-0.05395,0.00027,1.23387]
[1779257302816,35.99,77148.57,72.8,-0.05375,0.00027,1.23028]
[1779257305037,35.99,77148.52,72.8,-0.05376,0.00027,1.23043]
[1779257306726,35.99,77148.37,72.8,-0.05379,0.00027,1.23098]
[1779257307347,35.99,77148.37,72.8,-0.05379,0.00027,1.23098]
[1779257312885,35.98,77149.16,72.8,-0.05276,0.00027,1.20687]
[1779257317920,35.98,77150.09,72.8,-0.0525,0.00027,1.2021]
[1779257321895,35.98,77149.97,72.8,-0.05252,0.00027,1.20253]
[1779257326984,35.97,77150.66,72.8,-0.05233,0.00027,1.19893]
[1779257332019,35.97,77150.64,72.8,-0.05232,0.00027,1.1988]
[1779257338916,35.97,77150.62,72.8,-0.05231,0.00027,1.19871]
[1779257344165,35.96,77151.28,72.8,-0.05212,0.00026,1.19523]
[1779257346117,35.96,77155.05,72.8,-0.05113,0.00026,1.17711]
[1779257351152,35.96,77155.73,72.8,-0.05095,0.00026,1.17384]
[1779257356186,35.96,77156.38,72.8,-0.05078,0.00026,1.17073]
[1779257361222,35.96,77156.29,72.8,-0.0508,0.00026,1.17112]
[1779257364243,35.96,77152.57,72.8,-0.05177,0.00026,1.18881]
[1779257365894,35.96,77152.33,73.8,-0.05183,0.00026,1.18992]
[1779257366257,35.96,77149.64,73.8,-0.05254,0.00027,1.20281]
[1779257367264,35.96,77147.25,73.8,-0.05318,0.00027,1.21436]
[1779257371341,35.96,77146.36,73.8,-0.05342,0.00027,1.21868]
[1779257371367,35.96,77146.32,73.8,-0.05264,0.00027,1.19916]
[1779257372299,35.96,77132.44,73.8,-0.05646,0.00028,1.26727]
[1779257372769,35.96,77132.44,73.8,-0.05646,0.00028,1.26727]
[1779257373306,35.96,77129.19,73.8,-0.05739,0.00029,1.28355]
[1779257375284,35.96,77130.14,73.8,-0.05712,0.00029,1.27878]
[1779257375320,35.96,77132.67,73.8,-0.0564,0.00028,1.26613]
[1779257375885,35.96,77132.67,73.8,-0.0564,0.00028,1.26613]
[1779257375917,35.96,77132.67,73.8,-0.0564,0.00028,1.26613]
[1779257376328,35.96,77132.69,73.8,-0.05639,0.00028,1.26603]
[1779257379349,35.97,77130.0,73.8,-0.05719,0.00029,1.28009]
[1779257383376,35.98,77135.03,73.8,-0.05581,0.00028,1.25577]
[1779257384383,35.98,77137.65,73.8,-0.05509,0.00028,1.24305]
[1779257384651,35.98,77137.65,73.8,-0.05509,0.00028,1.24305]
[1779257385695,35.98,77137.65,73.8,-0.05509,0.00028,1.24305]
[1779257386398,35.98,77137.73,73.8,-0.05509,0.00028,1.2429]
[1779257389419,35.98,77141.1,73.8,-0.05416,0.00027,1.22636]
[1779257394454,35.98,77143.48,73.8,-0.05351,0.00027,1.21476]
[1779257399488,35.98,77141.94,73.8,-0.05393,0.00027,1.22225]
[1779257401154,35.98,77142.38,73.8,-0.05381,0.00027,1.22011]
[1779257407545,35.98,77142.7,73.8,-0.05372,0.00027,1.21855]
[1779257409559,35.98,77133.69,73.8,-0.05621,0.00028,1.2629]
[1779257411573,35.98,77137.25,73.8,-0.05522,0.00028,1.24526]
[1779257416608,35.98,77138.31,73.8,-0.05492,0.00028,1.24004]
[1779257421643,35.98,77137.14,73.8,-0.05525,0.00028,1.24581]
[1779257426681,35.98,77137.09,73.8,-0.05526,0.00028,1.24605]
[1779257431716,35.98,77138.6,73.8,-0.05404,0.00027,1.21863]
[1779257436752,35.98,77138.29,73.8,-0.05412,0.00027,1.22014]
[1779257441788,35.98,77138.93,73.8,-0.05395,0.00027,1.21702]
[1779257443698,35.98,77138.96,73.8,-0.05394,0.00027,1.21687]
[1779257444123,35.98,77138.96,73.8,-0.05394,0.00027,1.21687]
[1779257449844,35.98,77138.86,73.8,-0.05397,0.00027,1.21736]
[1779257452865,35.98,77141.61,73.8,-0.05322,0.00027,1.20399]
[1779257458908,35.98,77142.9,73.8,-0.05287,0.00027,1.19774]
[1779257462596,35.98,77142.9,73.8,-0.05287,0.00027,1.19774]
[1779257467974,35.98,77146.28,73.8,-0.05196,0.00027,1.18148]
[1779257473009,35.98,77147.21,73.8,-0.05172,0.00027,1.17703]
[1779257477036,35.98,77143.32,73.8,-0.05276,0.00027,1.19572]
[1779257482072,35.98,77142.65,73.8,-0.05294,0.00027,1.19895]
[1779257482701,35.98,77142.65,73.8,-0.05294,0.00027,1.19895]
[1779257484760,35.98,77142.5,73.8,-0.05298,0.00027,1.19968]
[1779257485091,35.98,77142.5,73.8,-0.05298,0.00027,1.19968]
[1779257488793,35.98,77143.54,73.8,-0.0527,0.00027,1.19465]
[1779257491300,35.98,77143.78,73.8,-0.05263,0.00027,1.1935]
[1779257491365,35.98,77144.87,73.8,-0.05155,0.00027,1.1685]
[1779257497176,35.98,77144.37,73.8,-0.05168,0.00027,1.17089]
[1779257503220,35.98,77143.2,73.8,-0.05199,0.00027,1.17649]
[1779257507247,35.98,77140.37,73.8,-0.05275,0.00027,1.1901]
[1779257510187,35.98,77139.52,73.8,-0.05298,0.00027,1.1942]
[1779257512830,35.98,77139.9,73.8,-0.05288,0.00027,1.19237]
[1779257512870,35.98,77139.9,73.8,-0.05288,0.00027,1.19237]
[1779257512972,35.98,77139.9,73.8,-0.05288,0.00027,1.19237]
[1779257514213,35.98,77139.9,73.8,-0.05288,0.00027,1.19237]
[1779257518135,36.0,77141.48,73.8,-0.05252,0.00027,1.18604]
[1779257520184,36.0,77141.48,73.8,-0.05254,0.00027,1.18637]
[1779257524047,36.02,77142.37,73.8,-0.0524,0.00027,1.18374]
[1779257524108,36.02,77142.37,73.8,-0.0524,0.00027,1.18374]
[1779257524393,36.02,77142.3,73.8,-0.05243,0.00027,1.18441]
[1779257525115,36.02,77142.3,73.8,-0.05243,0.00027,1.18441]
[1779257525156,36.02,77142.3,73.8,-0.05243,0.00027,1.18441]
[1779257525257,36.02,77142.3,73.8,-0.05243,0.00027,1.18441]
[1779257529141,36.04,77142.39,73.8,-0.05246,0.00027,1.18497]
[1779257529428,36.04,77142.54,73.8,-0.05244,0.00027,1.18458]
[1779257529798,36.04,77142.54,73.8,-0.05244,0.00027,1.18458]
[1779257530020,36.04,77142.54,73.8,-0.05244,0.00027,1.18458]
[1779257530435,36.04,77147.42,73.8,-0.05114,0.00026,1.16128]
[1779257535560,36.06,77148.15,73.8,-0.05103,0.00026,1.15931]
[1779257539152,36.07,77149.8,73.8,-0.05068,0.00026,1.15298]
[1779257539588,36.08,77151.95,73.8,-0.05014,0.00026,1.14324]
[1779257539877,36.08,77151.95,73.8,-0.05014,0.00026,1.14324]
[1779257542566,36.08,77155.1,73.8,-0.04933,0.00026,1.12851]
[1779257548561,36.08,77155.77,73.8,-0.04916,0.00026,1.1254]
[1779257552589,36.08,77155.69,73.8,-0.04841,0.00025,1.10638]
[1779257555611,36.08,77159.13,73.8,-0.04754,0.00025,1.09059]
[1779257560645,36.08,77160.18,73.8,-0.04728,0.00025,1.0858]
[1779257564675,36.08,77152.56,73.8,-0.0492,0.00026,1.12087]
[1779257565001,36.08,77152.56,73.8,-0.0492,0.00026,1.12087]
[1779257565681,36.08,77146.8,73.8,-0.0507,0.00026,1.14785]
[1779257573421,36.08,77146.62,73.8,-0.05074,0.00026,1.1487]
[1779257578771,36.08,77147.99,73.8,-0.05039,0.00026,1.14225]
[1779257579819,36.08,77147.99,73.8,-0.05039,0.00026,1.14225]
[1779257579861,36.08,77147.99,73.8,-0.05039,0.00026,1.14225]
[1779257580174,36.08,77147.99,73.8,-0.05039,0.00026,1.14225]
[1779257581861,36.08,77147.98,73.8,-0.05039,0.00026,1.14229]
[1779257585821,36.08,77145.61,73.8,-0.05101,0.00026,1.15348]
[1779257590856,36.08,77145.62,73.8,-0.05101,0.00026,1.15343]
[1779257593591,36.08,77145.62,73.8,-0.05101,0.00026,1.15343]
[1779257593638,36.08,77145.62,73.8,-0.05101,0.00026,1.15343]
[1779257593693,36.08,77145.58,73.8,-0.05102,0.00026,1.15362]
[1779257594473,36.08,77145.58,73.8,-0.05102,0.00026,1.15362]
[1779257594575,36.08,77145.58,73.8,-0.05104,0.00026,1.15399]
[1779257595636,36.08,77145.58,73.8,-0.05104,0.00026,1.15399]
[1779257597029,36.08,77145.6,73.8,-0.05103,0.00026,1.1539]
[1779257602025,36.08,77145.18,73.8,-0.05115,0.00026,1.15589]
[1779257608727,36.08,77145.13,73.8,-0.05116,0.00026,1.15613]
[1779257608774,36.08,77145.13,73.8,-0.05116,0.00026,1.15613]
[1779257608982,36.09,77145.29,73.8,-0.05114,0.00026,1.15574]
[1779257612146,36.1,77145.28,73.8,-0.05118,0.00026,1.15653]
[1779257612234,36.1,77145.87,73.8,-0.05025,0.00026,1.13435]
[1779257618045,36.13,77147.58,73.8,-0.04993,0.00026,1.12876]
[1779257620027,36.13,77147.58,73.8,-0.04993,0.00026,1.12876]
[1779257620066,36.14,77147.58,73.8,-0.04998,0.00026,1.12958]
[1779257620749,36.14,77147.58,73.8,-0.04998,0.00026,1.12958]
[1779257621066,36.14,77147.65,73.8,-0.04998,0.00026,1.12966]
[1779257626100,36.17,77148.03,73.8,-0.05,0.00026,1.1299]
[1779257627996,36.17,77147.98,73.8,-0.05003,0.00026,1.13054]
[1779257633219,36.19,77148.05,73.8,-0.0501,0.00026,1.13182]
[1779257635160,36.21,77148.72,73.8,-0.05,0.00026,1.12989]
[1779257635164,36.21,77149.33,73.8,-0.04986,0.00026,1.12745]
[1779257638815,36.21,77149.23,73.8,-0.04989,0.00026,1.12791]
[1779257639569,36.21,77149.23,73.8,-0.04989,0.00026,1.12791]
[1779257639621,36.21,77153.03,73.8,-0.04891,0.00026,1.11027]
[1779257640204,36.21,77155.41,73.8,-0.0483,0.00025,1.09932]
[1779257643723,36.21,77158.5,73.8,-0.04753,0.00025,1.08519]
[1779257650271,36.21,77160.01,73.8,-0.04715,0.00025,1.07833]
[1779257655306,36.21,77160.37,73.8,-0.04706,0.00025,1.0767]
[1779257656329,36.21,77160.37,73.8,-0.04706,0.00025,1.0767]
[1779257660902,36.21,77159.98,73.8,-0.04716,0.00025,1.07847]
[1779257662156,36.21,77160.38,73.8,-0.04706,0.00025,1.07666]
[1779257668857,36.21,77160.62,73.8,-0.047,0.00025,1.07557]
[1779257670408,36.21,77160.98,73.8,-0.04691,0.00025,1.07394]
[1779257670504,36.21,77160.16,73.8,-0.04711,0.00025,1.07765]
[1779257671418,36.21,77160.25,73.8,-0.04632,0.00025,1.05799]
[1779257671834,36.21,77160.25,73.8,-0.04632,0.00025,1.05799]
[1779257673583,36.21,77160.73,73.8,-0.0462,0.00025,1.05583]
[1779257674580,36.21,77161.04,73.8,-0.04612,0.00024,1.05444]
[1779257674587,36.21,77161.0,73.8,-0.04613,0.00024,1.05462]
[1779257676895,36.21,77160.95,73.8,-0.04615,0.00024,1.05485]
[1779257678467,36.21,77160.88,73.8,-0.04616,0.00024,1.05516]
[1779257678882,36.21,77160.88,73.8,-0.04616,0.00024,1.05516]
[1779257679474,36.21,77160.92,73.8,-0.04615,0.00024,1.05498]
[1779257684509,36.21,77160.76,73.8,-0.04619,0.00025,1.0557]
[1779257687961,36.21,77160.83,73.8,-0.04617,0.00025,1.05539]
[1779257693572,36.21,77161.65,73.8,-0.04597,0.00024,1.05171]
[1779257698608,36.21,77162.04,73.8,-0.04588,0.00024,1.04997]
[1779257700622,36.21,77164.44,73.8,-0.0453,0.00024,1.03928]
[1779257705835,36.21,77166.65,73.8,-0.04477,0.00024,1.0295]
[1779257707671,36.21,77174.89,73.8,-0.04283,0.00023,0.99356]
[1779257708678,36.21,77187.18,73.8,-0.04007,0.00022,0.94152]
[1779257709685,36.21,77194.32,73.8,-0.03854,0.00021,0.91214]
[1779257714721,36.21,77193.56,73.8,-0.0387,0.00021,0.91524]
[1779257719755,36.21,77196.56,73.8,-0.03807,0.00021,0.90306]
[1779257719858,36.21,77196.56,73.8,-0.03807,0.00021,0.90306]
[1779257720917,36.21,77197.68,73.8,-0.03783,0.00021,0.89854]
[1779257721770,36.21,77200.46,73.8,-0.03726,0.00021,0.88739]
[1779257726805,36.21,77201.73,73.8,-0.037,0.0002,0.88232]
[1779257731840,36.21,77202.36,73.8,-0.03618,0.0002,0.8623]
[1779257736875,36.21,77203.49,73.8,-0.03595,0.0002,0.85787]
[1779257741909,36.21,77202.08,73.8,-0.03624,0.0002,0.8634]
[1779257746945,36.21,77201.5,73.8,-0.03636,0.0002,0.86568]
[1779257751396,36.21,77200.6,73.8,-0.03654,0.0002,0.86923]
[1779257751398,36.21,77200.6,73.8,-0.03654,0.0002,0.86923]
[1779257757016,36.21,77201.21,73.8,-0.03642,0.0002,0.86683]
[1779257761053,36.21,77198.13,73.8,-0.03704,0.00021,0.87903]
[1779257764498,36.21,77197.91,73.8,-0.03709,0.00021,0.87991]
[1779257764599,36.21,77197.78,73.8,-0.03712,0.00021,0.88042]
[1779257766500,36.21,77198.34,73.8,-0.037,0.00021,0.87819]
[1779257766559,36.21,77198.27,73.8,-0.03702,0.00021,0.87847]
[1779257772129,36.21,77197.09,73.8,-0.03726,0.00021,0.88318]
[1779257775224,36.21,77191.86,73.8,-0.03835,0.00021,0.90424]
[1779257776158,36.21,77188.02,73.8,-0.03917,0.00022,0.91992]
[1779257781192,36.21,77187.46,73.8,-0.0393,0.00022,0.92222]
[1779257786228,36.21,77187.72,73.8,-0.03924,0.00022,0.92115]
[1779257788242,36.21,77189.83,73.8,-0.03879,0.00021,0.9125]
[1779257790256,36.21,77192.4,73.8,-0.03824,0.00021,0.90205]
[1779257791263,36.21,77193.4,73.8,-0.03733,0.00021,0.88016]
[1779257796298,36.21,77193.0,73.8,-0.03741,0.00021,0.88176]
[1779257799319,36.21,77190.67,73.8,-0.0379,0.00021,0.89112]
[1779257804354,36.21,77190.98,73.8,-0.03783,0.00021,0.88987]
[1779257806363,36.21,77191.01,73.8,-0.03783,0.00021,0.88975]
[1779257806369,36.21,77191.01,73.8,-0.03783,0.00021,0.88975]
[1779257813418,36.21,77187.47,73.8,-0.03858,0.00021,0.90409]
[1779257818453,36.21,77187.2,73.8,-0.03863,0.00021,0.90519]
[1779257821670,36.21,77189.4,73.8,-0.03817,0.00021,0.89625]
[1779257822481,36.21,77199.35,73.8,-0.0361,0.0002,0.85659]
[1779257827516,36.21,77199.9,73.8,-0.03599,0.0002,0.85444]
[1779257830536,36.21,77203.24,73.8,-0.03532,0.0002,0.84142]
[1779257835572,36.21,77204.04,73.8,-0.03516,0.0002,0.83832]
[1779257838495,36.21,77203.76,73.8,-0.03522,0.0002,0.83941]
[1779257842452,36.21,77203.08,73.8,-0.03536,0.0002,0.84204]
[1779257844413,36.21,77202.06,73.8,-0.03556,0.0002,0.846]
[1779257847403,36.21,77200.19,73.8,-0.03593,0.0002,0.8533]
[1779257851685,36.21,77200.71,73.8,-0.03514,0.0002,0.8338]
[1779257855713,36.21,77202.78,73.8,-0.03473,0.0002,0.82582]
[1779257860751,36.21,77203.79,73.8,-0.03453,0.0002,0.82195]
[1779257863256,36.21,77203.84,73.8,-0.03452,0.0002,0.82176]
[1779257863772,36.21,77203.77,73.8,-0.03454,0.0002,0.82203]
[1779257868807,36.21,77208.3,73.8,-0.03366,0.00019,0.80482]
[1779257873842,36.21,77208.66,73.8,-0.03359,0.00019,0.80346]
[1779257878877,36.21,77208.21,73.8,-0.03368,0.00019,0.80516]
[1779257883912,36.21,77205.63,73.8,-0.03417,0.00019,0.81493]
[1779257888965,36.21,77200.42,73.8,-0.0352,0.0002,0.83492]
[1779257894033,36.21,77200.88,73.8,-0.03511,0.0002,0.83314]
[1779257899069,36.21,77201.01,73.8,-0.03508,0.0002,0.83264]
[1779257905112,36.21,77202.49,73.8,-0.03479,0.0002,0.82694]
[1779257910146,36.21,77203.54,73.8,-0.03458,0.0002,0.82291]
[1779257911154,36.21,77203.69,73.8,-0.03388,0.00019,0.80505]
[1779257916189,36.21,77203.54,73.8,-0.0339,0.00019,0.80562]
[1779257922231,36.21,77203.44,73.8,-0.03392,0.00019,0.806]
[1779257927266,36.21,77203.34,73.8,-0.03394,0.00019,0.80638]
[1779257933313,36.21,77203.41,73.8,-0.03393,0.00019,0.80611]
[1779257938903,36.21,77202.49,73.8,-0.03411,0.0002,0.8096]
[1779257942932,36.21,77205.32,73.8,-0.03356,0.00019,0.7989]
[1779257948419,36.21,77205.3,73.8,-0.03356,0.00019,0.79898]
[1779257953454,36.21,77203.65,73.8,-0.03388,0.00019,0.8052]
[1779257957483,36.21,77208.33,73.8,-0.03298,0.00019,0.78763]
[1779257958490,36.21,77213.45,73.8,-0.03202,0.00019,0.76871]
[1779257964532,36.21,77214.52,73.8,-0.03183,0.00018,0.7648]
[1779257968561,36.21,77216.91,73.8,-0.03139,0.00018,0.75611]
[1779257971582,36.21,77217.36,73.8,-0.03066,0.00018,0.73787]
[1779257974795,36.21,77221.62,73.8,-0.0299,0.00018,0.72278]
[1779257975616,36.21,77237.88,73.8,-0.02715,0.00016,0.66719]
[1779257978034,36.21,77232.5,73.8,-0.02804,0.00017,0.68523]
[1779257978638,36.21,77228.41,73.8,-0.02873,0.00017,0.69917]
[1779257982665,36.21,77231.39,73.8,-0.02822,0.00017,0.68899]
[1779257987701,36.21,77232.36,73.8,-0.02806,0.00017,0.6857]
[1779257992737,36.21,77236.0,73.8,-0.02746,0.00016,0.67345]
[1779257993743,36.21,77239.28,73.8,-0.02693,0.00016,0.66256]
[1779257999008,36.21,77240.35,73.8,-0.02675,0.00016,0.65903]
[1779258004820,36.21,77239.92,73.8,-0.02682,0.00016,0.66045]
[1779258009855,36.21,77237.88,73.8,-0.02715,0.00016,0.66719]
[1779258015014,36.21,77237.86,73.8,-0.02716,0.00016,0.66726]
[1779258015897,36.21,77234.49,73.8,-0.02771,0.00017,0.67852]
[1779258021939,36.21,77235.01,73.8,-0.02762,0.00016,0.67677]
[1779258027980,36.21,77234.48,73.8,-0.02771,0.00017,0.67855]
[1779258029995,36.21,77241.75,73.8,-0.02653,0.00016,0.65444]
[1779258031001,36.21,77244.16,73.8,-0.02556,0.00016,0.63125]
[1779258033017,36.21,77246.82,73.8,-0.02515,0.00015,0.62278]
[1779258034024,36.21,77253.7,73.8,-0.02412,0.00015,0.60127]
[1779258035031,36.21,77251.42,73.8,-0.02446,0.00015,0.60834]
[1779258040067,36.21,77252.43,73.8,-0.02431,0.00015,0.6052]
[1779258045101,36.21,77253.48,73.8,-0.02415,0.00015,0.60195]
[1779258050137,36.21,77253.19,73.8,-0.02419,0.00015,0.60285]
[1779258055172,36.21,77253.66,73.8,-0.02412,0.00015,0.6014]
[1779258058193,36.21,77251.16,73.8,-0.0245,0.00015,0.60915]
[1779258059200,36.21,77236.87,73.8,-0.02671,0.00016,0.65489]
[1779258062221,36.21,77239.42,73.8,-0.02631,0.00016,0.64655]
[1779258067257,36.21,77237.02,73.8,-0.02669,0.00016,0.6544]
[1779258068265,36.21,77234.36,73.8,-0.02712,0.00016,0.66318]
[1779258073474,36.21,77233.48,73.8,-0.02726,0.00016,0.6661]
[1779258074307,36.21,77224.69,73.8,-0.02874,0.00017,0.69583]
[1779258075314,36.21,77217.74,73.8,-0.02995,0.00018,0.72]
[1779258080348,36.21,77215.4,73.8,-0.03036,0.00018,0.72827]
[1779258084377,36.21,77214.97,73.8,-0.03044,0.00018,0.7298]
[1779258091426,36.21,77226.19,73.8,-0.02786,0.00017,0.67464]
[1779258094447,36.21,77223.5,73.8,-0.02831,0.00017,0.68375]
[1779258099482,36.21,77223.31,73.8,-0.02834,0.00017,0.6844]
[1779258101496,36.21,77219.63,73.8,-0.02897,0.00017,0.69702]
[1779258106530,36.21,77218.23,73.8,-0.02922,0.00017,0.70186]
[1779258108545,36.21,77220.65,73.8,-0.0288,0.00017,0.6935]
[1779258113580,36.21,77222.04,73.8,-0.02856,0.00017,0.68873]
[1779258117609,36.21,77219.73,73.8,-0.02896,0.00017,0.69667]
[1779258120629,36.21,77222.73,73.8,-0.02844,0.00017,0.68638]
[1779258125665,36.21,77224.39,73.8,-0.02816,0.00017,0.68072]
[1779258130702,36.21,77223.62,73.8,-0.02829,0.00017,0.68334]
[1779258131710,36.21,77220.84,73.8,-0.02877,0.00017,0.69285]
[1779258136745,36.21,77219.53,73.8,-0.02899,0.00017,0.69736]
[1779258137752,36.21,77221.83,73.8,-0.0286,0.00017,0.68945]
[1779258139766,36.21,77218.56,73.8,-0.02916,0.00017,0.70072]
[1779258143795,36.21,77220.83,73.8,-0.02877,0.00017,0.69288]
[1779258147992,36.21,77228.78,73.8,-0.02743,0.00017,0.66594]
[1779258148830,36.21,77243.31,73.8,-0.02511,0.00015,0.6187]
[1779258149837,36.21,77248.89,73.8,-0.02426,0.00015,0.60123]
[1779258151851,36.21,77249.53,73.8,-0.0236,0.00015,0.58435]
[1779258156885,36.21,77248.8,73.8,-0.02371,0.00015,0.58658]
[1779258159907,36.21,77246.54,73.8,-0.02404,0.00015,0.59351]
[1779258163935,36.21,77243.85,73.8,-0.02444,0.00015,0.60184]
[1779258168969,36.21,77243.54,73.8,-0.02449,0.00015,0.6028]
[1779258174005,36.21,77244.44,73.8,-0.02436,0.00015,0.6]
[1779258175013,36.21,77247.09,73.8,-0.02396,0.00015,0.59182]
[1779258180047,36.21,77251.27,73.8,-0.02335,0.00015,0.57907]
[1779258185082,36.21,77249.15,73.8,-0.02366,0.00015,0.58551]
[1779258190117,36.21,77248.24,73.8,-0.02379,0.00015,0.58829]
[1779258195152,36.21,77248.86,73.8,-0.0237,0.00015,0.5864]
[1779258200187,36.21,77248.42,73.8,-0.02376,0.00015,0.58774]
[1779258205221,36.21,77248.72,73.8,-0.02372,0.00015,0.58682]
[1779258210257,36.21,77249.11,73.8,-0.02366,0.00015,0.58563]
[1779258211264,36.21,77249.05,73.8,-0.0231,0.00014,0.571]
[1779258216298,36.21,77249.43,73.8,-0.02305,0.00014,0.56986]
[1779258221334,36.21,77248.92,73.8,-0.02312,0.00014,0.57139]
[1779258226368,36.21,77250.2,73.8,-0.02294,0.00014,0.56755]
[1779258227375,36.21,77253.99,73.8,-0.0224,0.00014,0.55631]
[1779258228383,36.21,77258.87,73.8,-0.02172,0.00014,0.54207]
[1779258233417,36.21,77259.48,73.8,-0.02163,0.00014,0.54031]
[1779258238453,36.21,77259.4,73.8,-0.02164,0.00014,0.54054]
[1779258243805,36.21,77259.91,73.8,-0.02158,0.00014,0.53907]
[1779258244495,36.21,77264.63,73.8,-0.02094,0.00013,0.52563]
[1779258245501,36.21,77267.4,73.8,-0.02057,0.00013,0.51785]
[1779258250537,36.21,77268.04,73.8,-0.02049,0.00013,0.51607]
[1779258254565,36.21,77270.89,73.8,-0.02012,0.00013,0.50819]
[1779258255573,36.21,77273.86,73.8,-0.01974,0.00013,0.50007]
[1779258260608,36.21,77272.47,73.8,-0.01992,0.00013,0.50386]
[1779258263629,36.21,77268.35,73.8,-0.02045,0.00013,0.51521]
[1779258266650,36.21,77265.12,73.8,-0.02087,0.00013,0.52425]
[1779258269061,36.21,77274.88,73.8,-0.01961,0.00013,0.4973]
[1779258270304,36.21,77282.52,73.8,-0.01867,0.00012,0.47697]
[1779258272378,36.21,77286.4,73.8,-0.01772,0.00012,0.45389]
[1779258277731,36.21,77284.15,73.8,-0.01798,0.00012,0.45962]
[1779258278738,36.21,77281.45,73.8,-0.0183,0.00012,0.46656]
[1779258281758,36.21,77278.6,73.8,-0.01865,0.00012,0.47397]
[1779258283217,36.21,77275.86,73.8,-0.01898,0.00012,0.48119]
[1779258283773,36.21,77269.42,73.8,-0.01979,0.00013,0.49847]
[1779258288808,36.21,77270.59,73.8,-0.01964,0.00013,0.4953]
[1779258291829,36.21,77274.02,73.8,-0.01921,0.00012,0.48608]
[1779258293843,36.21,77276.5,73.8,-0.0189,0.00012,0.47949]
[1779258298879,36.21,77274.68,73.8,-0.01913,0.00012,0.48432]
[1779258303918,36.21,77272.07,73.8,-0.01945,0.00013,0.4913]
[1779258306938,36.21,77267.79,73.8,-0.02,0.00013,0.50292]
[1779258307946,36.21,77264.87,73.8,-0.02038,0.00013,0.51097]
[1779258312984,36.21,77264.34,73.8,-0.02045,0.00013,0.51244]
[1779258318020,36.21,77263.51,73.8,-0.02056,0.00013,0.51475]
[1779258323055,36.21,77262.67,73.8,-0.02067,0.00013,0.5171]
[1779258325070,36.21,77254.6,73.8,-0.02176,0.00014,0.54006]
[1779258326078,36.21,77247.33,73.8,-0.02278,0.00014,0.56139]
[1779258327085,36.21,77243.88,73.8,-0.02328,0.00015,0.57174]
[1779258331112,36.21,77242.19,73.8,-0.02295,0.00015,0.56193]
[1779258336148,36.21,77242.1,73.8,-0.02297,0.00015,0.5622]
[1779258341184,36.21,77240.7,73.8,-0.02317,0.00015,0.5664]
[1779258346219,36.21,77240.78,73.8,-0.02316,0.00015,0.56616]
[1779258351256,36.21,77240.67,73.8,-0.02318,0.00015,0.56649]
[1779258352263,36.21,77238.44,73.8,-0.02351,0.00015,0.57323]
[1779258354277,36.21,77232.93,73.8,-0.02433,0.00015,0.59015]
[1779258357447,36.21,77235.12,73.8,-0.024,0.00015,0.58338]
[1779258363340,36.21,77232.92,73.8,-0.02434,0.00015,0.59018]
[1779258367368,36.21,77225.54,73.8,-0.02549,0.00016,0.61341]
[1779258368375,36.21,77220.51,73.8,-0.0263,0.00016,0.62963]
[1779258373409,36.21,77220.29,73.8,-0.02633,0.00016,0.63035]
[1779258375424,36.21,77217.92,73.8,-0.02672,0.00017,0.6381]
[1779258380835,36.21,77216.92,73.8,-0.02689,0.00017,0.6414]
[1779258387508,36.21,77216.54,73.8,-0.02695,0.00017,0.64265]
[1779258391536,36.21,77216.19,73.8,-0.02637,0.00016,0.62775]
[1779258395564,36.21,77212.24,73.8,-0.02703,0.00017,0.64073]
[1779258403561,36.21,77212.65,73.8,-0.02696,0.00017,0.63938]
[1779258411676,36.21,77209.07,73.8,-0.02756,0.00017,0.65129]
[1779258416711,36.21,77210.59,73.8,-0.02731,0.00017,0.64621]
[1779258417718,36.21,77213.03,73.8,-0.0269,0.00017,0.63812]
[1779258419733,36.21,77215.38,73.8,-0.02651,0.00017,0.6304]
[1779258425773,36.21,77216.0,73.8,-0.0264,0.00016,0.62837]
[1779258430809,36.21,77213.61,73.8,-0.0268,0.00017,0.63621]
[1779258432823,36.21,77210.97,73.8,-0.02724,0.00017,0.64495]
[1779258437857,36.21,77211.97,73.8,-0.02707,0.00017,0.64163]
[1779258442893,36.21,77212.29,73.8,-0.02702,0.00017,0.64057]
[1779258447929,36.21,77214.26,73.8,-0.02669,0.00017,0.63407]
[1779258452964,36.21,77215.11,73.8,-0.02591,0.00016,0.61528]
[1779258456998,36.21,77212.73,73.8,-0.0263,0.00016,0.62299]
[1779258462032,36.21,77212.19,73.8,-0.02639,0.00017,0.62475]
[1779258467068,36.21,77209.53,73.8,-0.02684,0.00017,0.63347]
[1779258469082,36.21,77213.14,73.8,-0.02624,0.00016,0.62166]
[1779258474118,36.21,77213.65,73.8,-0.02615,0.00016,0.62]
[1779258482176,36.21,77214.01,73.8,-0.02609,0.00016,0.61883]
[1779258484189,36.21,77218.31,73.8,-0.0254,0.00016,0.60502]
[1779258487211,36.21,77222.48,73.8,-0.02474,0.00016,0.59183]
[1779258489224,36.21,77224.97,73.8,-0.02435,0.00015,0.58407]
[1779258494260,36.21,77227.11,73.8,-0.02402,0.00015,0.57745]
[1779258499298,36.21,77227.42,73.8,-0.02397,0.00015,0.5765]
[1779258505340,36.21,77227.52,73.8,-0.02396,0.00015,0.57619]
[1779258508362,36.21,77221.75,73.8,-0.02485,0.00016,0.59413]
[1779258509370,36.21,77218.99,73.8,-0.02529,0.00016,0.60285]
[1779258512390,36.21,77218.77,73.8,-0.0247,0.00016,0.58782]
[1779258517426,36.21,77217.97,73.8,-0.02482,0.00016,0.59033]
[1779258521454,36.21,77220.76,73.8,-0.02439,0.00016,0.58162]
[1779258526489,36.21,77219.58,73.8,-0.02457,0.00016,0.58529]
[1779258532531,36.21,77219.78,73.8,-0.02454,0.00016,0.58467]
[1779258537565,36.21,77219.83,73.8,-0.02453,0.00016,0.58451]
[1779258540587,36.21,77223.71,73.8,-0.02393,0.00015,0.5725]
[1779258542601,36.21,77226.11,73.8,-0.02357,0.00015,0.56517]
[1779258547635,36.21,77224.99,73.8,-0.02374,0.00015,0.56858]
[1779258552670,36.21,77224.17,73.8,-0.02386,0.00015,0.57109]
[1779258557705,36.21,77222.96,73.8,-0.02405,0.00015,0.57481]
[1779258559719,36.21,77218.53,73.8,-0.02474,0.00016,0.58858]
[1779258561734,36.21,77215.59,73.8,-0.0252,0.00016,0.59785]
[1779258566769,36.21,77215.87,73.8,-0.02516,0.00016,0.59696]
[1779258570797,36.21,77219.54,73.8,-0.02458,0.00016,0.58542]
[1779258571804,36.21,77219.55,73.8,-0.02396,0.00015,0.56981]
[1779258576839,36.21,77220.15,73.8,-0.02386,0.00015,0.56796]
[1779258581873,36.21,77219.92,73.8,-0.0239,0.00015,0.56867]
[1779258585902,36.21,77213.5,73.8,-0.0249,0.00016,0.58863]
[1779258590937,36.21,77213.2,73.8,-0.02495,0.00016,0.58957]
[1779258595972,36.21,77212.91,73.8,-0.025,0.00016,0.59049]
[1779258601009,36.21,77217.22,73.8,-0.02432,0.00016,0.577]
[1779258602016,36.21,77219.98,73.8,-0.02389,0.00015,0.56849]
[1779258607053,36.21,77219.94,73.8,-0.0239,0.00015,0.56861]
[1779258608060,36.21,77224.17,73.8,-0.02325,0.00015,0.55574]
[1779258609722,36.21,77229.86,73.8,-0.02241,0.00015,0.53877]
[1779258615109,36.21,77231.63,73.8,-0.02215,0.00014,0.53358]
[1779258617124,36.21,77235.19,73.8,-0.02165,0.00014,0.52324]
[1779258618131,36.21,77237.73,73.8,-0.02129,0.00014,0.51596]
[1779258623166,36.21,77238.13,73.8,-0.02123,0.00014,0.51482]
[1779258628201,36.21,77239.04,73.8,-0.02111,0.00014,0.51223]
[1779258629208,36.21,77235.84,73.8,-0.02155,0.00014,0.52137]
[1779258631222,36.21,77234.52,73.8,-0.02116,0.00014,0.51045]
[1779258636256,36.21,77231.68,73.8,-0.02156,0.00014,0.51857]
[1779258640286,36.21,77229.06,73.8,-0.02194,0.00014,0.52614]
[1779258642300,36.21,77226.4,73.8,-0.02232,0.00015,0.53392]
[1779258644313,36.21,77212.4,73.8,-0.02445,0.00016,0.57627]
[1779258645581,36.21,77209.52,73.8,-0.0249,0.00016,0.58529]
[1779258651362,36.21,77209.86,73.8,-0.02485,0.00016,0.58422]
[1779258655390,36.21,77207.52,73.8,-0.02522,0.00016,0.59161]
[1779258660426,36.21,77205.95,73.8,-0.02548,0.00016,0.59661]
[1779258663448,36.21,77199.31,73.8,-0.02658,0.00017,0.61809]
[1779258665462,36.21,77196.78,73.8,-0.02701,0.00017,0.62642]
[1779258669490,36.21,77193.55,73.8,-0.02757,0.00017,0.63718]
[1779258674525,36.21,77195.03,73.8,-0.02732,0.00017,0.63224]
[1779258676540,36.21,77198.08,73.8,-0.02679,0.00017,0.62213]
[1779258681574,36.21,77199.0,73.8,-0.02664,0.00017,0.61911]
[1779258686610,36.21,77198.61,73.8,-0.0267,0.00017,0.62039]
[1779258692654,36.21,77198.59,73.8,-0.02604,0.00017,0.60405]
[1779258696682,36.21,77202.12,73.8,-0.02545,0.00016,0.5927]
[1779258699702,36.21,77197.48,73.8,-0.02622,0.00017,0.60765]
[1779258704738,36.21,77195.66,73.8,-0.02653,0.00017,0.61358]
[1779258709772,36.21,77194.73,73.8,-0.02669,0.00017,0.61663]
[1779258714808,36.21,77194.24,73.8,-0.02677,0.00017,0.61825]
[1779258719842,36.21,77193.63,73.8,-0.02688,0.00017,0.62026]
[1779258724878,36.21,77194.38,73.8,-0.02675,0.00017,0.61779]
[1779258731927,36.21,77194.67,73.8,-0.0267,0.00017,0.61683]
[1779258736961,36.21,77195.6,73.8,-0.02654,0.00017,0.61378]
[1779258741996,36.21,77194.01,73.8,-0.02681,0.00017,0.619]
[1779258747032,36.21,77195.03,73.8,-0.02664,0.00017,0.61565]
[1779258751060,36.21,77195.36,73.8,-0.02591,0.00017,0.59811]
[1779258756095,36.21,77196.5,73.8,-0.02572,0.00017,0.59444]
[1779258761131,36.21,77200.96,73.8,-0.02499,0.00016,0.58024]
[1779258762137,36.21,77203.13,73.8,-0.02464,0.00016,0.57342]
[1779258763145,36.21,77206.33,73.8,-0.02413,0.00016,0.56348]
[1779258771201,36.21,77208.31,73.8,-0.02382,0.00016,0.55739]
[1779258776236,36.21,77208.55,73.8,-0.02378,0.00016,0.55666]
[1779258781271,36.21,77208.2,73.8,-0.02383,0.00016,0.55773]
[1779258786306,36.21,77209.05,73.8,-0.0237,0.00016,0.55513]
[1779258791341,36.21,77210.94,73.8,-0.02341,0.00015,0.54938]
[1779258796376,36.21,77212.18,73.8,-0.02322,0.00015,0.54564]
[1779258801412,36.21,77211.24,73.8,-0.02336,0.00015,0.54848]
[1779258806446,36.21,77211.01,73.8,-0.0234,0.00015,0.54917]
[1779258811481,36.21,77210.75,73.8,-0.02281,0.00015,0.53441]
[1779258812488,36.21,77207.61,73.8,-0.02329,0.00015,0.54382]
[1779258817524,36.21,77204.36,73.8,-0.02379,0.00016,0.5537]
[1779258819538,36.21,77202.01,73.8,-0.02416,0.00016,0.56093]
[1779258824573,36.21,77201.43,73.8,-0.02426,0.00016,0.56272]
[1779258829608,36.21,77203.43,73.8,-0.02394,0.00016,0.55655]
[1779258835650,36.21,77202.83,73.8,-0.02403,0.00016,0.5584]
[1779258841692,36.21,77202.2,73.8,-0.02413,0.00016,0.56034]
[1779258847734,36.21,77207.68,73.8,-0.02328,0.00015,0.54361]
[1779258848741,36.21,77211.12,73.8,-0.02275,0.00015,0.5333]
[1779258853776,36.21,77211.34,73.8,-0.02272,0.00015,0.53265]
[1779258854783,36.21,77207.39,73.8,-0.02332,0.00015,0.54449]
[1779258860825,36.21,77207.38,73.8,-0.02332,0.00015,0.54452]
[1779258865860,36.21,77207.65,73.8,-0.02328,0.00015,0.5437]
[1779258870894,36.21,77205.53,73.8,-0.02361,0.00016,0.55013]
[1779258871901,36.21,77205.19,73.8,-0.02302,0.00015,0.53545]
[1779258876936,36.21,77201.39,73.8,-0.02361,0.00016,0.54693]
[1779258883986,36.21,77201.44,73.8,-0.0236,0.00016,0.54678]
[1779258887007,36.21,77207.84,73.8,-0.02262,0.00015,0.52755]
[1779258889021,36.21,77212.84,73.8,-0.02187,0.00015,0.51288]
[1779258890028,36.21,77218.81,73.8,-0.02101,0.00014,0.49578]
[1779258895063,36.21,77217.9,73.8,-0.02114,0.00014,0.49836]
[1779258902112,36.21,77218.27,73.8,-0.02109,0.00014,0.49731]
[1779258907146,36.21,77218.06,73.8,-0.02112,0.00014,0.4979]
[1779258912182,36.21,77210.36,73.8,-0.02224,0.00015,0.52012]
[1779258917217,36.21,77208.47,73.8,-0.02252,0.00015,0.52568]
[1779258918224,36.21,77206.18,73.8,-0.02287,0.00015,0.53249]
[1779258924265,36.21,77204.7,73.8,-0.0231,0.00015,0.53692]
[1779258925273,36.21,77200.92,73.8,-0.02369,0.00016,0.54836]
[1779258929301,36.21,77196.43,73.8,-0.0244,0.00016,0.56219]
[1779258931315,36.21,77196.52,73.8,-0.02373,0.00016,0.54587]
[1779258936350,36.21,77194.86,73.8,-0.02399,0.00016,0.55095]
[1779258941385,36.21,77191.47,73.8,-0.02454,0.00016,0.56146]
[1779258942392,36.21,77185.6,73.8,-0.02551,0.00017,0.57999]
[1779258947427,36.21,77184.16,73.8,-0.02575,0.00017,0.58461]
[1779258952462,36.21,77184.02,73.8,-0.02578,0.00017,0.58506]
[1779258957497,36.21,77184.08,73.8,-0.02577,0.00017,0.58486]
[1779258962533,36.21,77180.08,73.8,-0.02645,0.00017,0.59783]
[1779258963539,36.21,77177.99,73.8,-0.02682,0.00018,0.60469]
[1779258968575,36.21,77178.19,73.8,-0.02678,0.00018,0.60403]
[1779258969582,36.21,77181.6,73.8,-0.02619,0.00017,0.59288]
[1779258970589,36.21,77183.86,73.8,-0.0258,0.00017,0.58557]
[1779258975626,36.21,77183.02,73.8,-0.02595,0.00017,0.58828]
[1779258980676,36.21,77182.71,73.8,-0.026,0.00017,0.58928]
[1779258985711,36.21,77182.24,73.8,-0.02608,0.00017,0.5908]
[1779258991752,36.21,77182.21,73.8,-0.02539,0.00017,0.57421]
[1779258992760,36.21,77185.27,73.8,-0.02488,0.00017,0.56452]
[1779258993767,36.21,77190.61,73.8,-0.024,0.00016,0.5479]
[1779258998802,36.21,77188.85,73.8,-0.02429,0.00016,0.55334]
[1779259005851,36.21,77188.08,73.8,-0.02441,0.00016,0.55573]
[1779259012900,36.21,77186.58,73.8,-0.02466,0.00016,0.56041]
[1779259017935,36.21,77188.0,73.8,-0.02443,0.00016,0.55598]
[1779259018943,36.21,77190.25,73.8,-0.02406,0.00016,0.54901]
[1779259021964,36.21,77193.22,73.8,-0.02359,0.00016,0.53992]
[1779259022971,36.21,77197.19,73.8,-0.02297,0.00015,0.52793]
[1779259024985,36.21,77199.24,73.8,-0.02265,0.00015,0.52183]
[1779259026999,36.21,77204.0,73.8,-0.02193,0.00015,0.50785]
[1779259028012,36.21,77206.56,73.8,-0.02155,0.00015,0.50045]
[1779259033046,36.21,77208.55,73.8,-0.02126,0.00015,0.49475]
[1779259038082,36.21,77208.89,73.8,-0.02121,0.00014,0.49378]
[1779259040096,36.21,77206.35,73.8,-0.02158,0.00015,0.50105]
[1779259045131,36.21,77205.64,73.8,-0.02169,0.00015,0.5031]
[1779259047144,36.21,77203.27,73.8,-0.02204,0.00015,0.50997]
[1779259051173,36.21,77203.25,73.8,-0.02141,0.00015,0.4946]
[1779259056208,36.21,77204.25,73.8,-0.02126,0.00015,0.49174]
[1779259061242,36.21,77205.71,73.8,-0.02105,0.00014,0.4876]
[1779259067285,36.21,77207.64,73.8,-0.02077,0.00014,0.48215]
[1779259072320,36.21,77207.72,73.8,-0.02076,0.00014,0.48193]
[1779259077355,36.21,77206.14,73.8,-0.02099,0.00014,0.48638]
[1779259083397,36.21,77204.41,73.8,-0.02124,0.00015,0.49129]
[1779259088432,36.21,77203.65,73.8,-0.02135,0.00015,0.49346]
[1779259093466,36.21,77205.6,73.8,-0.02107,0.00014,0.48791]
[1779259098502,36.21,77204.61,73.8,-0.02121,0.00015,0.49072]
[1779259103536,36.21,77206.84,73.8,-0.02089,0.00014,0.4844]
[1779259106558,36.21,77208.97,73.8,-0.02058,0.00014,0.47843]
[1779259108572,36.21,77212.42,73.8,-0.0201,0.00014,0.46887]
[1779259111593,36.21,77211.74,73.8,-0.01959,0.00014,0.45591]
[1779259115621,36.21,77214.73,73.8,-0.01918,0.00013,0.44789]
[1779259121663,36.21,77214.9,73.8,-0.01916,0.00013,0.44743]
[1779259124684,36.21,77219.46,73.8,-0.01855,0.00013,0.43541]
[1779259126698,36.21,77221.57,73.8,-0.01828,0.00013,0.42993]
[1779259131732,36.21,77222.74,73.8,-0.01813,0.00013,0.42692]
[1779259137775,36.21,77223.34,73.8,-0.01805,0.00013,0.42538]
[1779259138782,36.21,77228.68,73.8,-0.01738,0.00012,0.41186]
[1779259143818,36.21,77215.98,73.8,-0.01901,0.00013,0.44456]
[1779259148853,36.21,77213.32,73.8,-0.01937,0.00014,0.45166]
[1779259153893,36.21,77213.72,73.8,-0.01932,0.00014,0.45059]
[1779259156913,36.21,77216.07,73.8,-0.019,0.00013,0.44432]
[1779259161949,36.21,77215.75,73.8,-0.01904,0.00013,0.44517]
[1779259167991,36.21,77216.56,73.8,-0.01893,0.00013,0.44303]
[1779259170016,36.21,77222.36,73.8,-0.01818,0.00013,0.42789]
[1779259171017,36.21,77238.63,73.8,-0.01565,0.00011,0.37433]
[1779259176056,36.21,77239.02,73.8,-0.01561,0.00011,0.37342]
[1779259181092,36.21,77239.25,73.8,-0.01558,0.00011,0.37288]
[1779259185120,36.21,77236.75,73.8,-0.01587,0.00012,0.37873]
[1779259190156,36.21,77237.73,73.8,-0.01576,0.00011,0.37643]
[1779259195191,36.21,77239.53,73.8,-0.01555,0.00011,0.37223]
[1779259200230,36.21,77238.18,73.8,-0.0157,0.00011,0.37538]
[1779259202240,36.21,77235.28,73.8,-0.01604,0.00012,0.3822]
[1779259203247,36.21,77231.93,73.8,-0.01643,0.00012,0.3902]
[1779259204254,36.21,77227.83,73.8,-0.01692,0.00012,0.40017]
[1779259208282,36.21,77225.75,73.8,-0.01718,0.00012,0.40531]
[1779259213317,36.21,77225.57,73.8,-0.0172,0.00012,0.40575]
[1779259218352,36.21,77224.77,73.8,-0.0173,0.00012,0.40774]
[1779259223387,36.21,77223.95,73.8,-0.0174,0.00012,0.40979]
[1779259225401,36.21,77219.83,73.8,-0.01792,0.00013,0.4202]
[1779259231443,36.21,77218.11,73.8,-0.01756,0.00013,0.41042]
[1779259235471,36.21,77215.63,73.8,-0.01788,0.00013,0.4167]
[1779259236478,36.21,77209.39,73.8,-0.0187,0.00013,0.43283]
[1779259239499,36.21,77203.98,73.8,-0.01943,0.00014,0.4472]
[1779259244534,36.21,77203.42,73.8,-0.01951,0.00014,0.44871]
[1779259249569,36.21,77202.91,73.8,-0.01958,0.00014,0.45008]
[1779259255611,36.21,77202.12,73.8,-0.01969,0.00014,0.45222]
[1779259260646,36.21,77202.17,73.8,-0.01968,0.00014,0.45209]
[1779259267699,36.21,77202.66,73.8,-0.01961,0.00014,0.45076]
[1779259272735,36.21,77203.12,73.8,-0.01955,0.00014,0.44952]
[1779259274748,36.21,77200.52,73.8,-0.01991,0.00014,0.45658]
[1779259281798,36.21,77200.55,73.8,-0.01991,0.00014,0.4565]
[1779259286833,36.21,77199.33,73.8,-0.02008,0.00014,0.45984]
[1779259291868,36.21,77199.35,73.8,-0.01945,0.00014,0.44472]
[1779259296904,36.21,77197.79,73.8,-0.01967,0.00014,0.44894]
[1779259301939,36.21,77198.17,73.8,-0.01962,0.00014,0.44791]
[1779259306974,36.21,77194.67,73.8,-0.02011,0.00014,0.45745]
[1779259307980,36.21,77191.54,73.8,-0.02056,0.00015,0.46612]
[1779259311003,36.21,77189.11,73.8,-0.02092,0.00015,0.47294]
[1779259316038,36.21,77190.14,73.8,-0.02077,0.00015,0.47004]
[1779259321073,36.21,77190.42,73.8,-0.02073,0.00015,0.46926]
[1779259326108,36.21,77190.42,73.8,-0.02073,0.00015,0.46926]
[1779259331143,36.21,77190.42,73.8,-0.02073,0.00015,0.46926]
[1779259336178,36.21,77190.26,73.8,-0.02075,0.00015,0.4697]
[1779259342220,36.21,77189.83,73.8,-0.02081,0.00015,0.47091]
[1779259347255,36.21,77190.52,73.8,-0.02071,0.00015,0.46898]
[1779259351283,36.21,77190.53,73.8,-0.02006,0.00014,0.45354]
[1779259356318,36.21,77190.27,73.8,-0.0201,0.00014,0.45426]
[1779259361353,36.21,77190.35,73.8,-0.02009,0.00014,0.45404]
[1779259368402,36.21,77190.32,73.8,-0.02009,0.00014,0.45412]
[1779259373437,36.21,77190.37,73.8,-0.02008,0.00014,0.45398]
[1779259379479,36.21,77189.35,73.8,-0.02023,0.00014,0.45679]
[1779259384514,36.21,77190.64,73.8,-0.02005,0.00014,0.45324]
[1779259389559,36.21,77190.6,73.8,-0.02005,0.00014,0.45335]
[1779259394596,36.21,77189.91,73.8,-0.02015,0.00014,0.45525]
[1779259399631,36.21,77190.03,73.8,-0.02013,0.00014,0.45492]
[1779259406680,36.21,77190.07,73.8,-0.02013,0.00014,0.45481]
[1779259411716,36.21,77194.49,73.8,-0.01887,0.00014,0.42775]
[1779259412723,36.21,77199.18,73.8,-0.01824,0.00013,0.41551]
[1779259417758,36.21,77198.81,73.8,-0.01828,0.00013,0.41647]
[1779259422793,36.21,77200.39,73.8,-0.01807,0.00013,0.4124]
[1779259427827,36.21,77200.56,73.8,-0.01805,0.00013,0.41197]
[1779259432862,36.21,77200.84,73.8,-0.01802,0.00013,0.41125]
[1779259439912,36.21,77200.87,73.8,-0.01801,0.00013,0.41117]
[1779259443939,36.21,77203.69,73.8,-0.01764,0.00013,0.404]
[1779259448975,36.21,77202.61,73.8,-0.01778,0.00013,0.40674]
[1779259454010,36.21,77200.93,73.8,-0.018,0.00013,0.41102]
[1779259455021,36.21,77203.15,73.8,-0.01771,0.00013,0.40537]
[1779259460055,36.21,77208.1,73.8,-0.01708,0.00013,0.39299]
[1779259465090,36.21,77207.23,73.8,-0.01719,0.00013,0.39514]
[1779259470125,36.21,77208.67,73.8,-0.01701,0.00013,0.39158]
[1779259471132,36.21,77208.84,73.8,-0.0164,0.00012,0.37713]
[1779259473146,36.21,77212.1,73.8,-0.01601,0.00012,0.36935]
[1779259474154,36.21,77217.57,73.8,-0.01536,0.00012,0.35658]
[1779259475161,36.21,77219.8,73.8,-0.01511,0.00011,0.35148]
[1779259477175,36.21,77227.23,73.8,-0.01428,0.00011,0.33489]
[1779259478182,36.21,77231.95,73.8,-0.01378,0.00011,0.32467]
[1779259480196,36.21,77238.43,73.8,-0.01311,0.0001,0.31106]
[1779259481725,36.21,77240.65,73.8,-0.01288,0.0001,0.3065]
[1779259487246,36.21,77243.57,73.8,-0.0126,0.0001,0.30058]
[1779259492280,36.21,77243.2,73.8,-0.01263,0.0001,0.30133]
[1779259492735,36.21,77243.2,73.8,-0.01263,0.0001,0.30133]
[1779259493287,36.21,77241.23,73.8,-0.01283,0.0001,0.30531]
[1779259498322,36.21,77240.82,73.8,-0.01287,0.0001,0.30615]
[1779259502350,36.21,77238.6,73.8,-0.01309,0.0001,0.3107]
[1779259505371,36.21,77234.89,73.8,-0.01347,0.0001,0.31844]
[1779259506379,36.21,77231.71,73.8,-0.0138,0.00011,0.32519]
[1779259511414,36.21,77234.86,73.8,-0.01347,0.0001,0.3185]
[1779259516451,36.21,77236.33,73.8,-0.01332,0.0001,0.31542]
[1779259521486,36.21,77236.37,73.8,-0.01332,0.0001,0.31533]
[1779259527528,36.21,77234.74,73.8,-0.01348,0.0001,0.31875]
[1779259531555,36.21,77232.89,73.8,-0.01317,0.0001,0.31016]
[1779259536591,36.21,77231.98,73.8,-0.01326,0.0001,0.31205]
[1779259541625,36.21,77231.5,73.8,-0.01331,0.0001,0.31305]
[1779259545653,36.21,77228.17,73.8,-0.01366,0.00011,0.32006]
[1779259550689,36.21,77226.74,73.8,-0.01381,0.00011,0.32311]
[1779259557737,36.21,77226.52,73.8,-0.01383,0.00011,0.32358]
[1779259563780,36.21,77226.85,73.8,-0.01379,0.00011,0.32288]
[1779259566704,36.21,77226.88,73.8,-0.01379,0.00011,0.32281]
[1779259566707,36.21,77226.88,73.8,-0.01379,0.00011,0.32281]
[1779259571836,36.21,77228.61,73.8,-0.01361,0.0001,0.31913]
[1779259576871,36.21,77228.29,73.8,-0.01364,0.00011,0.31981]
[1779259581912,36.21,77229.65,73.8,-0.0135,0.0001,0.31693]
[1779259582919,36.21,77231.68,73.8,-0.01329,0.0001,0.31267]
[1779259588046,36.21,77231.95,73.8,-0.01326,0.0001,0.31211]
[1779259588962,36.21,77235.84,73.8,-0.01287,0.0001,0.30409]
[1779259591982,36.21,77236.75,73.8,-0.01228,0.0001,0.29013]
[1779259597018,36.21,77235.99,73.8,-0.01236,0.0001,0.29164]
[1779259602052,36.21,77234.9,73.8,-0.01246,0.0001,0.29381]
[1779259604067,36.21,77232.33,73.8,-0.01272,0.0001,0.29897]
[1779259605074,36.21,77229.61,73.8,-0.01299,0.0001,0.30451]
[1779259608095,36.21,77227.13,73.8,-0.01325,0.0001,0.30964]
[1779259613130,36.21,77226.51,73.8,-0.01331,0.0001,0.31093]
[1779259615144,36.21,77221.96,73.8,-0.01379,0.00011,0.32055]
[1779259621186,36.21,77222.1,73.8,-0.01377,0.00011,0.32025]
[1779259624210,36.21,77219.39,73.8,-0.01407,0.00011,0.32608]
[1779259626224,36.21,77217.22,73.8,-0.0143,0.00011,0.33081]
[1779259627231,36.21,77210.14,73.8,-0.0151,0.00012,0.34663]
[1779259629244,36.21,77205.23,73.8,-0.01568,0.00012,0.35795]
[1779259631259,36.21,77202.92,73.8,-0.01596,0.00012,0.36337]
[1779259636294,36.21,77208.0,73.8,-0.01535,0.00012,0.35153]
[1779259641328,36.21,77208.93,73.8,-0.01524,0.00012,0.34939]
[1779259646364,36.21,77211.02,73.8,-0.015,0.00011,0.34463]
[1779259651399,36.21,77212.52,73.8,-0.01428,0.00011,0.32798]
[1779259657443,36.21,77219.52,73.8,-0.01352,0.00011,0.31293]
[1779259658448,36.21,77226.52,73.8,-0.01279,0.0001,0.29843]
[1779259660463,36.21,77238.4,73.8,-0.01164,9e-05,0.27507]
[1779259665498,36.21,77240.23,73.8,-0.01147,9e-05,0.2716]
[1779259668519,36.21,77244.5,73.8,-0.01109,9e-05,0.26366]
[1779259669526,36.21,77246.67,73.8,-0.0109,9e-05,0.25969]
[1779259675568,36.21,77247.31,73.8,-0.01084,9e-05,0.25853]
[1779259681611,36.21,77247.16,73.8,-0.01085,9e-05,0.2588]
[1779259687653,36.21,77247.11,73.8,-0.01086,9e-05,0.25889]
[1779259693696,36.21,77247.32,73.8,-0.01084,9e-05,0.25851]
[1779259698734,36.21,77247.21,73.8,-0.01085,9e-05,0.25871]
[1779259703769,36.21,77246.06,73.8,-0.01095,9e-05,0.2608]
[1779259708804,36.21,77246.25,73.8,-0.01093,9e-05,0.26045]
[1779259711825,36.21,77247.1,73.8,-0.01041,8e-05,0.24776]
[1779259718877,36.21,77247.03,73.8,-0.01041,8e-05,0.24788]
[1779259723912,36.21,77246.99,73.8,-0.01042,8e-05,0.24795]
[1779259727940,36.21,77251.36,73.8,-0.01005,8e-05,0.24036]
[1779259732979,36.21,77250.04,73.8,-0.01016,8e-05,0.24263]
[1779259738013,36.21,77250.11,73.8,-0.01015,8e-05,0.24251]
[1779259743051,36.21,77250.08,73.8,-0.01016,8e-05,0.24256]
[1779259747621,36.21,77254.14,73.8,-0.00982,8e-05,0.23563]
[1779259749093,36.21,77258.68,73.8,-0.00946,8e-05,0.22807]
[1779259750100,36.21,77268.79,73.8,-0.0087,7e-05,0.21194]
[1779259751107,36.21,77271.41,73.8,-0.00851,7e-05,0.20792]
[1779259756143,36.21,77270.94,73.8,-0.00855,7e-05,0.20864]
[1779259757968,36.21,77270.94,73.8,-0.00855,7e-05,0.20864]
[1779259761178,36.21,77273.11,73.8,-0.00839,7e-05,0.20535]
[1779259763192,36.21,77277.61,73.8,-0.00808,7e-05,0.19866]
[1779259766248,36.21,77278.7,73.8,-0.00801,7e-05,0.19706]
[1779259766249,36.21,77278.7,73.8,-0.00801,7e-05,0.19706]
[1779259771251,36.21,77281.29,73.8,-0.00747,6e-05,0.18413]
[1779259772257,36.21,77283.2,73.8,-0.00735,6e-05,0.1815]
[1779259774272,36.21,77287.6,73.8,-0.00708,6e-05,0.17556]
[1779259778300,36.21,77289.74,73.8,-0.00695,6e-05,0.17273]
[1779259780827,36.21,77297.53,73.8,-0.0065,6e-05,0.16275]
[1779259781444,36.21,77312.55,73.8,-0.0057,5e-05,0.14487]
[1779259783341,36.21,77309.65,73.8,-0.00584,5e-05,0.14818]
[1779259789382,36.21,77309.38,73.8,-0.00586,5e-05,0.1485]
[1779259795425,36.21,77309.45,73.8,-0.00585,5e-05,0.14841]
[1779259796208,36.21,77309.45,73.8,-0.00585,5e-05,0.14841]
[1779259801467,36.21,77305.44,73.8,-0.00606,5e-05,0.15311]
[1779259802474,36.21,77301.9,73.8,-0.00625,5e-05,0.15736]
[1779259807509,36.21,77300.15,73.8,-0.00635,6e-05,0.1595]
[1779259813551,36.21,77300.09,73.8,-0.00635,6e-05,0.15957]
[1779259814558,36.21,77297.86,73.8,-0.00648,6e-05,0.16233]
[1779259819593,36.21,77297.31,73.8,-0.00651,6e-05,0.16302]
[1779259825635,36.21,77296.75,73.8,-0.00654,6e-05,0.16372]
[1779259829663,36.21,77291.75,73.8,-0.00683,6e-05,0.1701]
[1779259831677,36.21,77289.69,73.8,-0.00662,6e-05,0.16421]
[1779259836712,36.21,77289.53,73.8,-0.00663,6e-05,0.16441]
[1779259841747,36.21,77289.42,73.8,-0.00663,6e-05,0.16455]
[1779259846782,36.21,77288.77,73.8,-0.00667,6e-05,0.16538]
[1779259850811,36.21,77300.3,73.8,-0.00603,5e-05,0.15122]
[1779259851818,36.21,77302.84,73.8,-0.00589,5e-05,0.14825]
[1779259853832,36.21,77308.42,73.8,-0.00561,5e-05,0.14188]
[1779259854839,36.21,77315.36,73.8,-0.00527,5e-05,0.13429]
[1779259856853,36.21,77319.15,73.8,-0.0051,5e-05,0.13029]
[1779259857861,36.21,77321.45,73.8,-0.00499,5e-05,0.12791]
[1779259858868,36.21,77324.26,73.8,-0.00487,4e-05,0.12505]
[1779259861890,36.21,77318.55,73.8,-0.00512,5e-05,0.13091]
[1779259866924,36.21,77319.46,73.8,-0.00508,5e-05,0.12996]
[1779259871959,36.21,77318.92,73.8,-0.00511,5e-05,0.13053]
[1779259876994,36.21,77321.09,73.8,-0.00501,5e-05,0.12828]
[1779259882035,36.21,77322.03,73.8,-0.00497,4e-05,0.12732]
[1779259883043,36.21,77319.98,73.8,-0.00506,5e-05,0.12942]
[1779259886064,36.21,77317.67,73.8,-0.00516,5e-05,0.13184]
[1779259891099,36.21,77319.0,73.8,-0.00483,4e-05,0.12337]
[1779259893113,36.21,77323.76,73.8,-0.00463,4e-05,0.11868]
[1779259898147,36.21,77326.3,73.8,-0.00452,4e-05,0.11625]
[1779259900162,36.21,77331.17,73.8,-0.00432,4e-05,0.11169]
[1779259905197,36.21,77332.71,73.8,-0.00426,4e-05,0.11028]
[1779259907211,36.21,77330.5,73.8,-0.00435,4e-05,0.11231]
[1779259912246,36.21,77331.39,73.8,-0.00431,4e-05,0.11149]
[1779259913187,36.21,77331.39,73.8,-0.00431,4e-05,0.11149]
[1779259918288,36.21,77331.7,73.8,-0.0043,4e-05,0.11121]
[1779259919294,36.21,77334.81,73.8,-0.00418,4e-05,0.10839]
[1779259920301,36.21,77337.31,73.8,-0.00408,4e-05,0.10617]
[1779259922316,36.21,77334.86,73.8,-0.00418,4e-05,0.10834]
[1779259927351,36.21,77334.38,73.8,-0.0042,4e-05,0.10877]
[1779259935407,36.21,77334.53,73.8,-0.00419,4e-05,0.10864]
[1779259936211,36.21,77334.53,73.8,-0.00419,4e-05,0.10864]
[1779259941448,36.21,77335.45,73.8,-0.00415,4e-05,0.10782]
[1779259942732,36.21,77335.45,73.8,-0.00415,4e-05,0.10782]
[1779259945477,36.21,77341.08,73.8,-0.00394,4e-05,0.10289]
[1779259950512,36.21,77340.72,73.8,-0.00396,4e-05,0.1032]
[1779259951519,36.21,77341.17,73.8,-0.00372,4e-05,0.09683]
[1779259956554,36.21,77341.08,73.8,-0.00372,4e-05,0.0969]
[1779259961589,36.21,77340.42,73.8,-0.00374,4e-05,0.09744]
[1779259963604,36.21,77338.54,73.8,-0.00381,4e-05,0.099]
[1779259968638,36.21,77338.76,73.8,-0.0038,4e-05,0.09882]
[1779259973675,36.21,77339.85,73.8,-0.00376,4e-05,0.09791]
[1779259978709,36.21,77339.89,73.8,-0.00376,4e-05,0.09788]
[1779259983744,36.21,77340.16,73.8,-0.00375,4e-05,0.09766]
[1779259988780,36.21,77341.0,73.8,-0.00372,4e-05,0.09697]
[1779259991800,36.21,77345.17,73.8,-0.00358,3e-05,0.0936]
[1779259996836,36.21,77345.41,73.8,-0.00357,3e-05,0.09341]
[1779259999982,36.21,77340.52,73.8,-0.00374,4e-05,0.09736]
[1779260000971,36.21,77338.14,73.8,-0.00382,4e-05,0.09933]
[1779260003900,36.21,77346.85,73.8,-0.00352,3e-05,0.09227]
[1779260008927,36.21,77345.18,73.8,-0.00358,3e-05,0.09359]
[1779260011956,36.21,77341.99,73.8,-0.00347,3e-05,0.09039]
[1779260012963,36.21,77337.51,73.8,-0.00362,3e-05,0.09393]
[1779260016991,36.21,77332.09,73.8,-0.00381,4e-05,0.09837]
[1779260021719,36.21,77330.39,73.8,-0.00388,4e-05,0.0998]
[1779260028073,36.21,77330.15,73.8,-0.00388,4e-05,0.1]
[1779260034115,36.21,77329.61,73.8,-0.0039,4e-05,0.10046]
[1779260039152,36.21,77329.22,73.8,-0.00392,4e-05,0.10079]
[1779260046201,36.21,77329.14,73.8,-0.00392,4e-05,0.10086]
[1779260050230,36.21,77321.44,73.8,-0.00422,4e-05,0.10761]
[1779260051237,36.21,77315.34,73.8,-0.00446,4e-05,0.11324]
[1779260052244,36.21,77311.06,73.8,-0.00465,4e-05,0.11733]
[1779260057281,36.21,77311.86,73.8,-0.00461,4e-05,0.11656]
[1779260058286,36.21,77314.34,73.8,-0.00451,4e-05,0.11419]
[1779260063320,36.21,77313.66,73.8,-0.00454,4e-05,0.11483]
[1779260068356,36.21,77310.99,73.8,-0.00465,4e-05,0.1174]
[1779260069362,36.21,77308.81,73.8,-0.00474,4e-05,0.11954]
[1779260071378,36.21,77307.21,73.8,-0.00455,4e-05,0.11417]
[1779260076413,36.21,77306.24,73.8,-0.00459,4e-05,0.1151]
[1779260081448,36.21,77306.42,73.8,-0.00458,4e-05,0.11493]
[1779260084469,36.21,77310.76,73.8,-0.0044,4e-05,0.11083]
[1779260089504,36.21,77312.03,73.8,-0.00434,4e-05,0.10965]
[1779260094543,36.21,77305.93,73.8,-0.0046,4e-05,0.1154]
[1779260098571,36.21,77307.81,73.8,-0.00452,4e-05,0.1136]
[1779260103606,36.21,77307.16,73.8,-0.00455,4e-05,0.11422]
[1779260110658,36.21,77306.48,73.8,-0.00458,4e-05,0.11487]
[1779260116700,36.21,77306.68,73.8,-0.00457,4e-05,0.11468]
[1779260122742,36.21,77306.61,73.8,-0.00457,4e-05,0.11475]
[1779260128784,36.21,77307.84,73.8,-0.00452,4e-05,0.11357]
[1779260129791,36.21,77312.87,73.8,-0.00431,4e-05,0.10888]
[1779260130798,36.21,77317.92,73.8,-0.00411,4e-05,0.10433]
[1779260131805,36.21,77318.28,73.8,-0.00385,4e-05,0.09773]
[1779260136841,36.21,77318.76,73.8,-0.00383,4e-05,0.09732]
[1779260141878,36.21,77318.44,73.8,-0.00385,4e-05,0.09759]
[1779260146913,36.21,77317.71,73.8,-0.00387,4e-05,0.09821]
[1779260150940,36.21,77313.72,73.8,-0.00402,4e-05,0.10163]
[1779260157990,36.21,77313.59,73.8,-0.00403,4e-05,0.10174]
[1779260163220,36.21,77313.0,73.8,-0.00405,4e-05,0.10226]
[1779260167056,36.21,77309.36,73.8,-0.0042,4e-05,0.10549]
[1779260168063,36.21,77307.35,73.8,-0.00428,4e-05,0.10731]
[1779260173098,36.21,77308.68,73.8,-0.00422,4e-05,0.1061]
[1779260179140,36.21,77308.43,73.8,-0.00423,4e-05,0.10633]
[1779260185182,36.21,77307.33,73.8,-0.00428,4e-05,0.10733]
[1779260189211,36.21,77309.43,73.8,-0.00419,4e-05,0.10542]
[1779260191224,36.21,77309.88,73.8,-0.00393,4e-05,0.09861]
[1779260196260,36.21,77311.2,73.8,-0.00388,4e-05,0.09749]
[1779260200288,36.21,77315.6,73.8,-0.00371,4e-05,0.09383]
[1779260201295,36.21,77317.58,73.8,-0.00364,4e-05,0.09222]
[1779260211191,36.21,77317.86,73.8,-0.00363,4e-05,0.09199]
[1779260218414,36.21,77318.41,73.8,-0.00361,4e-05,0.09155]
[1779260223448,36.21,77319.18,73.8,-0.00359,4e-05,0.09094]
[1779260227477,36.21,77321.38,73.8,-0.00351,3e-05,0.0892]
[1779260232511,36.21,77322.26,73.8,-0.00348,3e-05,0.08851]
[1779260237547,36.21,77320.74,73.8,-0.00353,3e-05,0.0897]
[1779260244423,36.21,77320.71,73.8,-0.00353,3e-05,0.08972]
[1779260244884,36.21,77327.77,73.8,-0.0033,3e-05,0.08431]
[1779260249993,36.21,77329.29,73.8,-0.00325,3e-05,0.08319]
[1779260252652,36.21,77329.44,73.8,-0.00303,3e-05,0.07764]
[1779260253659,36.21,77326.64,73.8,-0.00312,3e-05,0.07962]
[1779260258693,36.21,77324.87,73.8,-0.00318,3e-05,0.08089]
[1779260263729,36.21,77325.38,73.8,-0.00316,3e-05,0.08052]
[1779260269771,36.21,77324.82,73.8,-0.00318,3e-05,0.08093]
[1779260275812,36.21,77324.68,73.8,-0.00318,3e-05,0.08103]
[1779260280848,36.21,77324.82,73.8,-0.00318,3e-05,0.08093]
[1779260286191,36.21,77324.78,73.8,-0.00318,3e-05,0.08096]
[1779260286890,36.21,77326.73,73.8,-0.00312,3e-05,0.07955]
[1779260291924,36.21,77326.49,73.8,-0.00313,3e-05,0.07973]
[1779260296960,36.21,77323.37,73.8,-0.00322,3e-05,0.08199]
[1779260301995,36.21,77324.55,73.8,-0.00319,3e-05,0.08113]
[1779260307033,36.21,77324.78,73.8,-0.00318,3e-05,0.08096]
[1779260312068,36.21,77324.64,73.8,-0.00298,3e-05,0.07565]
[1779260317103,36.21,77324.22,73.8,-0.00299,3e-05,0.07594]
[1779260322138,36.21,77325.64,73.8,-0.00295,3e-05,0.07497]
[1779260327173,36.21,77325.62,73.8,-0.00295,3e-05,0.07498]
[1779260332207,36.21,77324.61,73.8,-0.00298,3e-05,0.07567]
[1779260337242,36.21,77324.99,73.8,-0.00296,3e-05,0.07541]
[1779260342278,36.21,77326.27,73.8,-0.00293,3e-05,0.07454]
[1779260346306,36.21,77329.71,73.8,-0.00283,3e-05,0.07223]
[1779260351341,36.21,77329.44,73.8,-0.00283,3e-05,0.07241]
[1779260356376,36.21,77328.8,73.8,-0.00285,3e-05,0.07283]
[1779260362418,36.21,77328.29,73.8,-0.00287,3e-05,0.07317]
[1779260365439,36.21,77330.45,73.8,-0.00281,3e-05,0.07174]
[1779260370479,36.21,77331.19,73.8,-0.00278,3e-05,0.07125]
[1779260371486,36.21,77334.23,73.8,-0.00251,3e-05,0.06443]
[1779260376521,36.21,77334.67,73.8,-0.0025,3e-05,0.06417]
[1779260378535,36.21,77336.71,73.8,-0.00245,3e-05,0.06295]
[1779260383570,36.21,77337.17,73.8,-0.00244,3e-05,0.06268]
[1779260388605,36.21,77336.95,73.8,-0.00244,3e-05,0.06281]
[1779260393640,36.21,77337.31,73.8,-0.00243,3e-05,0.0626]
[1779260398675,36.21,77337.84,73.8,-0.00242,3e-05,0.06229]
[1779260400694,36.21,77342.27,73.8,-0.00231,2e-05,0.05974]
[1779260401696,36.21,77346.71,73.8,-0.00221,2e-05,0.05728]
[1779260402703,36.21,77344.12,73.8,-0.00227,2e-05,0.0587]
[1779260407752,36.21,77336.32,73.8,-0.00246,3e-05,0.06318]
[1779260409766,36.21,77333.82,73.8,-0.00252,3e-05,0.06468]
[1779260410773,36.21,77331.63,73.8,-0.00258,3e-05,0.06602]
[1779260415808,36.21,77330.34,73.8,-0.00262,3e-05,0.06682]
[1779260417822,36.21,77332.84,73.8,-0.00255,3e-05,0.06528]
[1779260422857,36.21,77332.92,73.8,-0.00255,3e-05,0.06523]
[1779260427891,36.21,77333.07,73.8,-0.00254,3e-05,0.06514]
[1779260429906,36.21,77330.65,73.8,-0.00261,3e-05,0.06663]
[1779260431921,36.21,77324.65,73.8,-0.00258,3e-05,0.06545]
[1779260432928,36.21,77322.55,73.8,-0.00264,3e-05,0.06676]
[1779260437963,36.21,77322.34,73.8,-0.00264,3e-05,0.06689]
[1779260442998,36.21,77321.95,73.8,-0.00266,3e-05,0.06714]
[1779260444012,36.21,77318.4,73.8,-0.00275,3e-05,0.0694]
[1779260445015,36.21,77313.2,73.8,-0.00291,3e-05,0.07285]
[1779260450050,36.21,77312.36,73.8,-0.00293,3e-05,0.07342]
[1779260455085,36.21,77313.02,73.8,-0.00291,3e-05,0.07297]
[1779260458106,36.21,77322.97,73.8,-0.00263,3e-05,0.0665]
[1779260460120,36.21,77320.34,73.8,-0.0027,3e-05,0.06816]
[1779260465160,36.21,77321.04,73.8,-0.00268,3e-05,0.06771]
[1779260470194,36.21,77320.21,73.8,-0.0027,3e-05,0.06824]
[1779260476236,36.21,77320.02,73.8,-0.00271,3e-05,0.06836]
[1779260481271,36.21,77319.39,73.8,-0.00273,3e-05,0.06877]
[1779260486305,36.21,77319.32,73.8,-0.00273,3e-05,0.06881]
[1779260491341,36.21,77319.77,73.8,-0.00252,3e-05,0.06356]
[1779260496376,36.21,77319.49,73.8,-0.00253,3e-05,0.06373]
[1779260498390,36.21,77321.83,73.8,-0.00247,3e-05,0.06233]
[1779260504432,36.21,77322.05,73.8,-0.00246,3e-05,0.0622]
[1779260509467,36.21,77313.04,73.8,-0.00271,3e-05,0.06775]
[1779260510474,36.21,77310.18,73.8,-0.00279,3e-05,0.0696]
[1779260516516,36.21,77310.15,73.8,-0.00279,3e-05,0.06962]
[1779260517524,36.21,77303.69,73.8,-0.00299,3e-05,0.07397]
[1779260522558,36.21,77302.3,73.8,-0.00303,3e-05,0.07494]
[1779260528600,36.21,77303.1,73.8,-0.003,3e-05,0.07438]
[1779260533638,36.21,77304.89,73.8,-0.00295,3e-05,0.07315]
[1779260534643,36.21,77309.64,73.8,-0.00281,3e-05,0.06996]
[1779260539677,36.21,77310.41,73.8,-0.00278,3e-05,0.06945]
[1779260542699,36.21,77308.61,73.8,-0.00284,3e-05,0.07064]
[1779260543706,36.21,77306.16,73.8,-0.00291,3e-05,0.07228]
[1779260548741,36.21,77306.55,73.8,-0.0029,3e-05,0.07202]
[1779260551762,36.21,77306.5,73.8,-0.00269,3e-05,0.06682]
[1779260556798,36.21,77305.79,73.8,-0.00271,3e-05,0.06727]
[1779260561834,36.21,77305.8,73.8,-0.00271,3e-05,0.06727]
[1779260566869,36.21,77305.63,73.8,-0.00272,3e-05,0.06738]
[1779260571903,36.21,77305.74,73.8,-0.00271,3e-05,0.06731]
[1779260576938,36.21,77304.96,73.8,-0.00274,3e-05,0.06781]
[1779260581974,36.21,77303.91,73.8,-0.00277,3e-05,0.06849]
[1779260583988,36.21,77302.07,73.8,-0.00282,3e-05,0.0697]
[1779260586001,36.21,77298.93,73.8,-0.00292,3e-05,0.0718]
[1779260587009,36.21,77296.53,73.8,-0.00299,3e-05,0.07344]
[1779260588016,36.21,77294.58,73.8,-0.00305,3e-05,0.0748]
[1779260593051,36.21,77293.17,73.8,-0.0031,3e-05,0.0758]
[1779260598088,36.21,77290.09,73.8,-0.0032,3e-05,0.07801]
[1779260600102,36.21,77283.12,73.8,-0.00344,4e-05,0.08324]
[1779260601109,36.21,77280.18,73.8,-0.00354,4e-05,0.08553]
[1779260606143,36.21,77283.62,73.8,-0.00342,4e-05,0.08286]
[1779260611179,36.21,77284.03,73.8,-0.00317,3e-05,0.07664]
[1779260613193,36.21,77281.89,73.8,-0.00324,3e-05,0.07821]
[1779260618229,36.21,77281.06,73.8,-0.00327,3e-05,0.07882]
[1779260623264,36.21,77281.67,73.8,-0.00325,3e-05,0.07837]
[1779260629306,36.21,77281.32,73.8,-0.00326,3e-05,0.07863]
[1779260637367,36.21,77260.73,73.8,-0.00403,4e-05,0.09519]
[1779260638373,36.21,77254.99,73.8,-0.00428,4e-05,0.10031]
[1779260641394,36.21,77253.13,73.8,-0.00436,4e-05,0.10202]
[1779260646428,36.21,77254.97,73.8,-0.00428,4e-05,0.10033]
[1779260650456,36.21,77257.23,73.8,-0.00418,4e-05,0.09828]
[1779260653478,36.21,77259.05,73.8,-0.0041,4e-05,0.09666]
[1779260658513,36.21,77258.84,73.8,-0.00411,4e-05,0.09685]
[1779260660527,36.21,77255.46,73.8,-0.00426,4e-05,0.09988]
[1779260664555,36.21,77257.83,73.8,-0.00415,4e-05,0.09774]
[1779260666570,36.21,77259.76,73.8,-0.00407,4e-05,0.09604]
[1779260668583,36.21,77262.59,73.8,-0.00396,4e-05,0.09358]
[1779260671604,36.21,77262.75,73.8,-0.00368,4e-05,0.08686]
[1779260677645,36.21,77263.22,73.8,-0.00366,4e-05,0.08648]
[1779260679659,36.21,77265.05,73.8,-0.00359,4e-05,0.08501]
[1779260681673,36.21,77266.88,73.8,-0.00352,4e-05,0.08356]
[1779260686709,36.21,77268.62,73.8,-0.00346,4e-05,0.0822]
[1779260687715,36.21,77274.11,73.8,-0.00326,3e-05,0.07804]
[1779260692751,36.21,77274.61,73.8,-0.00325,3e-05,0.07767]
[1779260697786,36.21,77274.48,73.8,-0.00325,3e-05,0.07777]
[1779260701814,36.21,77269.8,73.8,-0.00342,4e-05,0.08129]
[1779260702821,36.21,77266.91,73.8,-0.00352,4e-05,0.08353]
[1779260703827,36.21,77264.6,73.8,-0.00361,4e-05,0.08536]
[1779260708866,36.21,77264.6,73.8,-0.00361,4e-05,0.08536]
[1779260712894,36.21,77260.12,73.8,-0.00378,4e-05,0.08902]
[1779260715915,36.21,77262.37,73.8,-0.00369,4e-05,0.08717]
[1779260720951,36.21,77262.76,73.8,-0.00368,4e-05,0.08685]
[1779260726993,36.21,77262.65,73.8,-0.00368,4e-05,0.08694]
[1779260729007,36.21,77260.57,73.8,-0.00376,4e-05,0.08864]
[1779260731021,36.21,77259.97,73.8,-0.00352,4e-05,0.08269]
[1779260734044,36.21,77263.14,73.8,-0.0034,4e-05,0.08023]
[1779260735051,36.21,77265.8,73.8,-0.00331,4e-05,0.07822]
[1779260737065,36.21,77268.3,73.8,-0.00322,3e-05,0.07637]
[1779260738072,36.21,77270.69,73.8,-0.00314,3e-05,0.07464]
[1779260739079,36.21,77273.37,73.8,-0.00305,3e-05,0.07273]
[1779260744114,36.21,77273.39,73.8,-0.00305,3e-05,0.07272]
[1779260749149,36.21,77273.35,73.8,-0.00305,3e-05,0.07275]
[1779260753177,36.21,77275.42,73.8,-0.00298,3e-05,0.07131]
[1779260758213,36.21,77275.72,73.8,-0.00297,3e-05,0.0711]
[1779260763248,36.21,77275.93,73.8,-0.00297,3e-05,0.07095]
[1779260769294,36.21,77276.35,73.8,-0.00295,3e-05,0.07067]
[1779260773324,36.21,77278.17,73.8,-0.0029,3e-05,0.06943]
[1779260775338,36.21,77275.81,73.8,-0.00297,3e-05,0.07104]
[1779260776345,36.21,77273.54,73.8,-0.00304,3e-05,0.07261]
[1779260781380,36.21,77265.67,73.8,-0.00331,4e-05,0.07832]
[1779260782387,36.21,77262.13,73.8,-0.00344,4e-05,0.08101]
[1779260787421,36.21,77261.64,73.8,-0.00346,4e-05,0.08139]
[1779260789436,36.21,77258.15,73.8,-0.00359,4e-05,0.08413]
[1779260790443,36.21,77255.98,73.8,-0.00367,4e-05,0.08587]
[1779260791450,36.21,77255.87,73.8,-0.00341,4e-05,0.07959]
[1779260796485,36.21,77256.11,73.8,-0.0034,4e-05,0.0794]
[1779260801520,36.21,77256.47,73.8,-0.00339,4e-05,0.07913]
[1779260806557,36.21,77256.63,73.8,-0.00338,4e-05,0.07901]
[1779260812598,36.21,77257.08,73.8,-0.00336,4e-05,0.07867]
[1779260817633,36.21,77256.78,73.8,-0.00337,4e-05,0.07889]
[1779260823676,36.21,77257.03,73.8,-0.00336,4e-05,0.0787]
[1779260828711,36.21,77256.39,73.8,-0.00339,4e-05,0.07919]
[1779260832739,36.21,77254.63,73.8,-0.00345,4e-05,0.08054]
[1779260837774,36.21,77253.97,73.8,-0.00348,4e-05,0.08105]
[1779260839787,36.21,77262.22,73.8,-0.00318,3e-05,0.07485]
[1779260841802,36.21,77264.02,73.8,-0.00312,3e-05,0.07356]
[1779260846837,36.21,77263.15,73.8,-0.00315,3e-05,0.07418]
[1779260853886,36.21,77263.31,73.8,-0.0029,3e-05,0.06829]
[1779260858921,36.21,77263.31,73.8,-0.0029,3e-05,0.06829]
[1779260863956,36.21,77263.2,73.8,-0.00291,3e-05,0.06836]
[1779260866977,36.21,77257.57,73.8,-0.00309,3e-05,0.07227]
[1779260869998,36.21,77259.57,73.8,-0.00303,3e-05,0.07086]
[1779260871005,36.21,77262.39,73.8,-0.00293,3e-05,0.06891]
[1779260873019,36.21,77264.36,73.8,-0.00287,3e-05,0.06758]
[1779260875033,36.21,77267.05,73.8,-0.00279,3e-05,0.0658]
[1779260881075,36.21,77266.48,73.8,-0.0028,3e-05,0.06617]
[1779260887117,36.21,77266.66,73.8,-0.0028,3e-05,0.06606]
[1779260892152,36.21,77266.22,73.8,-0.00281,3e-05,0.06634]
[1779260897187,36.21,77266.74,73.8,-0.0028,3e-05,0.066]
[1779260902223,36.21,77266.48,73.8,-0.0028,3e-05,0.06617]
[1779260908265,36.21,77275.15,73.8,-0.00255,3e-05,0.06068]
[1779260911287,36.21,77275.1,73.8,-0.00234,3e-05,0.05568]
[1779260914310,36.21,77290.4,73.8,-0.00197,2e-05,0.04753]
[1779260915316,36.21,77300.78,73.8,-0.00174,2e-05,0.04261]
[1779260917329,36.21,77302.5,73.8,-0.00171,2e-05,0.04184]
[1779260922365,36.21,77305.36,73.8,-0.00165,2e-05,0.04059]
[1779260923372,36.21,77307.3,73.8,-0.00162,2e-05,0.03976]
[1779260926393,36.21,77311.11,73.8,-0.00154,2e-05,0.03817]
[1779260929414,36.21,77312.84,73.8,-0.00151,2e-05,0.03747]
[1779260931428,36.21,77315.68,73.8,-0.00146,2e-05,0.03635]
[1779260936988,36.21,77316.4,73.8,-0.00145,2e-05,0.03606]
[1779260942508,36.21,77316.05,73.8,-0.00146,2e-05,0.0362]
[1779260946536,36.21,77317.71,73.8,-0.00143,2e-05,0.03556]
[1779260948549,36.21,77319.46,73.8,-0.0014,2e-05,0.03489]
[1779260953584,36.21,77315.91,73.8,-0.00146,2e-05,0.03626]
[1779260957613,36.21,77319.28,73.8,-0.0014,2e-05,0.03496]
[1779260958619,36.21,77322.95,73.8,-0.00134,2e-05,0.03359]
[1779260964665,36.21,77323.43,73.8,-0.00134,2e-05,0.03342]
[1779260965673,36.21,77321.61,73.8,-0.00136,2e-05,0.03409]
[1779260971174,36.21,77320.11,73.8,-0.00139,2e-05,0.03465]
[1779260971275,36.21,77318.6,73.8,-0.00128,2e-05,0.0319]
[1779260971715,36.21,77313.06,73.8,-0.00137,2e-05,0.0339]
[1779260976750,36.21,77310.73,73.8,-0.00141,2e-05,0.03478]
[1779260983799,36.21,77311.75,73.8,-0.00139,2e-05,0.03439]
[1779260989840,36.21,77311.89,73.8,-0.00139,2e-05,0.03434]
[1779260990848,36.21,77317.94,73.8,-0.00129,2e-05,0.03213]
[1779260991855,36.21,77323.77,73.8,-0.0012,1e-05,0.03013]
[1779260996890,36.21,77322.26,73.8,-0.00123,1e-05,0.03063]
[1779261001925,36.21,77322.22,73.8,-0.00123,1e-05,0.03065]
[1779261003938,36.21,77320.03,73.8,-0.00126,2e-05,0.0314]
[1779261006960,36.21,77318.23,73.8,-0.00129,2e-05,0.03203]
[1779261008974,36.21,77315.98,73.8,-0.00132,2e-05,0.03283]
[1779261009981,36.21,77313.57,73.8,-0.00136,2e-05,0.03371]
[1779261015229,36.21,77313.1,73.8,-0.00137,2e-05,0.03389]
[1779261020052,36.21,77315.09,73.8,-0.00134,2e-05,0.03316]
[1779261026094,36.21,77315.37,73.8,-0.00133,2e-05,0.03305]
[1779261031133,36.21,77312.17,73.8,-0.00125,2e-05,0.03094]
[1779261035161,36.21,77308.87,73.8,-0.00131,2e-05,0.03209]
[1779261036168,36.21,77307.0,73.8,-0.00134,2e-05,0.03277]
[1779261042210,36.21,77307.39,73.8,-0.00133,2e-05,0.03263]
[1779261043217,36.21,77305.06,73.8,-0.00137,2e-05,0.03348]
[1779261044224,36.21,77306.99,73.8,-0.00134,2e-05,0.03277]
[1779261046301,36.21,77309.56,73.8,-0.00129,2e-05,0.03185]
[1779261052280,36.21,77307.88,73.8,-0.00132,2e-05,0.03245]
[1779261059250,36.21,77307.74,73.8,-0.00132,2e-05,0.0325]
[1779261066378,36.21,77307.81,73.8,-0.00132,2e-05,0.03247]
[1779261070405,36.21,77304.57,73.8,-0.00138,2e-05,0.03366]
[1779261074434,36.21,77302.7,73.8,-0.00141,2e-05,0.03437]
[1779261076448,36.21,77300.71,73.8,-0.00144,2e-05,0.03513]
[1779261082495,36.21,77301.19,73.8,-0.00143,2e-05,0.03494]
[1779261086523,36.21,77299.11,73.8,-0.00147,2e-05,0.03575]
[1779261091565,36.21,77293.33,73.8,-0.00143,2e-05,0.03443]
[1779261096600,36.21,77292.37,73.8,-0.00144,2e-05,0.0348]
[1779261101634,36.21,77292.99,73.8,-0.00143,2e-05,0.03456]
[1779261104656,36.21,77290.24,73.8,-0.00148,2e-05,0.03563]
[1779261109691,36.21,77291.45,73.8,-0.00146,2e-05,0.03516]
[1779261116740,36.21,77295.38,73.8,-0.00139,2e-05,0.03365]
[1779261121775,36.21,77295.35,73.8,-0.00139,2e-05,0.03366]
[1779261122782,36.21,77292.42,73.8,-0.00144,2e-05,0.03478]
[1779261127817,36.21,77295.01,73.8,-0.0014,2e-05,0.03379]
[1779261132852,36.21,77292.9,73.8,-0.00143,2e-05,0.03459]
[1779261134866,36.21,77290.77,73.8,-0.00147,2e-05,0.03542]
[1779261135703,36.21,77290.77,73.8,-0.00147,2e-05,0.03542]
[1779261135929,36.21,77310.59,73.8,-0.00115,1e-05,0.02835]
[1779261136880,36.21,77333.4,73.8,-0.00087,1e-05,0.02179]
[1779261141914,36.21,77331.87,73.8,-0.00088,1e-05,0.02218]
[1779261146368,36.21,77330.72,73.8,-0.0009,1e-05,0.02248]
[1779261151985,36.21,77329.55,73.8,-0.00081,1e-05,0.02034]
[1779261152993,36.21,77331.31,73.8,-0.00079,1e-05,0.01992]
[1779261154001,36.21,77343.16,73.8,-0.00068,1e-05,0.01728]
[1779261155008,36.21,77344.89,73.8,-0.00067,1e-05,0.01692]
[1779261160043,36.21,77344.49,73.8,-0.00067,1e-05,0.017]
[1779261162057,36.21,77341.13,73.8,-0.0007,1e-05,0.0177]
[1779261167092,36.21,77341.65,73.8,-0.00069,1e-05,0.01759]
[1779261169105,36.21,77339.53,73.8,-0.00071,1e-05,0.01805]
[1779261176155,36.21,77343.31,73.8,-0.00068,1e-05,0.01724]
[1779261178169,36.21,77347.48,73.8,-0.00064,1e-05,0.0164]
[1779261181365,36.21,77344.93,73.8,-0.00066,1e-05,0.01691]
[1779261182199,36.21,77342.07,73.8,-0.00069,1e-05,0.01751]
[1779261188239,36.21,77340.78,73.8,-0.0007,1e-05,0.01778]
[1779261189246,36.21,77342.66,73.8,-0.00068,1e-05,0.01738]
[1779261194281,36.21,77342.74,73.8,-0.00068,1e-05,0.01736]
[1779261200323,36.21,77341.94,73.8,-0.00069,1e-05,0.01753]
[1779261205357,36.21,77339.44,73.8,-0.00071,1e-05,0.01807]
[1779261210393,36.21,77338.48,73.8,-0.00072,1e-05,0.01828]
[1779261212406,36.21,77338.44,73.8,-0.00064,1e-05,0.0162]
[1779261215428,36.21,77336.88,73.8,-0.00066,1e-05,0.01652]
[1779261216435,36.21,77332.41,73.8,-0.0007,1e-05,0.01745]
[1779261217442,36.21,77329.88,73.8,-0.00072,1e-05,0.01799]
[1779261218449,36.21,77326.5,73.8,-0.00075,1e-05,0.01874]
[1779261223484,36.21,77326.27,73.8,-0.00075,1e-05,0.0188]
[1779261228519,36.21,77326.74,73.8,-0.00075,1e-05,0.01869]
[1779261233553,36.21,77326.91,73.8,-0.00075,1e-05,0.01865]
[1779261238602,36.21,77326.81,73.8,-0.00075,1e-05,0.01867]
[1779261240616,36.21,77324.25,73.8,-0.00077,1e-05,0.01926]
[1779261245650,36.21,77324.28,73.8,-0.00077,1e-05,0.01925]
[1779261250686,36.21,77324.28,73.8,-0.00077,1e-05,0.01925]
[1779261257735,36.21,77324.29,73.8,-0.00077,1e-05,0.01925]
[1779261262769,36.21,77323.48,73.8,-0.00078,1e-05,0.01944]
[1779261267805,36.21,77322.49,73.8,-0.00079,1e-05,0.01967]
[1779261271833,36.21,77322.45,73.8,-0.0007,1e-05,0.01743]
[1779261278882,36.21,77323.06,73.8,-0.0007,1e-05,0.0173]
[1779261285931,36.21,77323.06,73.8,-0.0007,1e-05,0.0173]
[1779261290966,36.21,77323.04,73.8,-0.0007,1e-05,0.0173]
[1779261296001,36.21,77321.44,73.8,-0.00071,1e-05,0.01765]
[1779261297008,36.21,77317.88,73.8,-0.00075,1e-05,0.01843]
[1779261298015,36.21,77314.16,73.8,-0.00079,1e-05,0.01929]
[1779261303053,36.21,77314.23,73.8,-0.00078,1e-05,0.01927]
[1779261307080,36.21,77310.5,73.8,-0.00082,1e-05,0.02017]
[1779261312115,36.21,77309.42,73.8,-0.00084,1e-05,0.02043]
[1779261316144,36.21,77305.02,73.8,-0.00089,1e-05,0.02155]
[1779261318158,36.21,77301.01,73.8,-0.00093,1e-05,0.02262]
[1779261319165,36.21,77299.39,73.8,-0.00095,1e-05,0.02306]
[1779261323193,36.21,77295.77,73.8,-0.001,1e-05,0.02408]
[1779261328228,36.21,77295.8,73.8,-0.001,1e-05,0.02407]
[1779261329235,36.21,77292.06,73.8,-0.00105,1e-05,0.02516]
[1779261330242,36.21,77285.81,73.8,-0.00114,1e-05,0.02709]
[1779261331249,36.21,77285.37,73.8,-0.00102,1e-05,0.02423]
[1779261336633,36.21,77285.81,73.8,-0.00101,1e-05,0.0241]
[1779261342326,36.21,77285.3,73.8,-0.00102,1e-05,0.02425]
[1779261349375,36.21,77285.56,73.8,-0.00102,1e-05,0.02418]
[1779261354410,36.21,77286.2,73.8,-0.00101,1e-05,0.02399]
[1779261365487,36.21,77286.39,73.8,-0.00101,1e-05,0.02393]
[1779261372536,36.21,77286.33,73.8,-0.00101,1e-05,0.02395]
[1779261377571,36.21,77285.72,73.8,-0.00101,1e-05,0.02413]
[1779261384620,36.21,77283.35,73.8,-0.00105,1e-05,0.02483]
[1779261389654,36.21,77283.52,73.8,-0.00104,1e-05,0.02478]
[1779261391768,36.21,77283.52,73.8,-0.00093,1e-05,0.02194]
[1779261397710,36.21,77284.27,73.8,-0.00092,1e-05,0.02174]
[1779261402746,36.21,77284.16,73.8,-0.00092,1e-05,0.02177]
[1779261408715,36.21,77284.13,73.8,-0.00092,1e-05,0.02178]
[1779261410803,36.21,77282.58,73.8,-0.00094,1e-05,0.0222]
[1779261411809,36.21,77280.46,73.8,-0.00097,1e-05,0.02278]
[1779261412816,36.21,77278.79,73.8,-0.00099,1e-05,0.02325]
[1779261413824,36.21,77275.97,73.8,-0.00102,1e-05,0.02406]
[1779261418859,36.21,77275.26,73.8,-0.00103,1e-05,0.02427]
[1779261422887,36.21,77277.61,73.8,-0.001,1e-05,0.02359]
[1779261427922,36.21,77276.27,73.8,-0.00102,1e-05,0.02398]
[1779261429936,36.21,77274.66,73.8,-0.00104,1e-05,0.02445]
[1779261431950,36.21,77272.99,73.8,-0.00107,1e-05,0.02495]
[1779261435978,36.21,77267.51,73.8,-0.00115,2e-05,0.02666]
[1779261437992,36.21,77265.55,73.8,-0.00118,2e-05,0.02729]
[1779261443028,36.21,77265.98,73.8,-0.00117,2e-05,0.02715]
[1779261449071,36.21,77263.43,73.8,-0.00121,2e-05,0.028]
[1779261451085,36.21,77263.45,73.8,-0.00107,1e-05,0.02479]
[1779261457127,36.21,77263.56,73.8,-0.00107,1e-05,0.02476]
[1779261462162,36.21,77263.5,73.8,-0.00107,1e-05,0.02478]
[1779261464175,36.21,77261.29,73.8,-0.0011,1e-05,0.02546]
[1779261465183,36.21,77258.21,73.8,-0.00115,2e-05,0.02643]
[1779261467197,36.21,77255.59,73.8,-0.00119,2e-05,0.02729]
[1779261472231,36.21,77255.06,73.8,-0.0012,2e-05,0.02746]
[1779261477269,36.21,77255.42,73.8,-0.00119,2e-05,0.02735]
[1779261485323,36.21,77255.2,73.8,-0.0012,2e-05,0.02742]
[1779261486331,36.21,77257.31,73.8,-0.00116,2e-05,0.02672]
[1779261493380,36.21,77257.13,73.8,-0.00117,2e-05,0.02678]
[1779261500429,36.21,77256.43,73.8,-0.00118,2e-05,0.02701]
[1779261503450,36.21,77258.63,73.8,-0.00114,2e-05,0.0263]
[1779261506472,36.21,77264.82,73.8,-0.00105,1e-05,0.02438]
[1779261507478,36.21,77267.52,73.8,-0.00102,1e-05,0.02358]
[1779261508486,36.21,77270.52,73.8,-0.00098,1e-05,0.02273]
[1779261509493,36.21,77272.31,73.8,-0.00095,1e-05,0.02223]
[1779261511507,36.21,77273.06,73.8,-0.00083,1e-05,0.01934]
[1779261516542,36.21,77272.85,73.8,-0.00083,1e-05,0.01939]
[1779261521577,36.21,77272.85,73.8,-0.00083,1e-05,0.01939]
[1779261526611,36.21,77270.08,73.8,-0.00086,1e-05,0.02009]
[1779261528628,36.21,77273.32,73.8,-0.00083,1e-05,0.01928]
[1779261529635,36.21,77275.88,73.8,-0.0008,1e-05,0.01866]
[1779261534670,36.21,77277.04,73.8,-0.00078,1e-05,0.01839]
[1779261539705,36.21,77278.04,73.8,-0.00077,1e-05,0.01815]
[1779261544740,36.21,77278.85,73.8,-0.00077,1e-05,0.01797]
[1779261551789,36.21,77278.48,73.8,-0.00077,1e-05,0.01805]
[1779261556824,36.21,77277.63,73.8,-0.00078,1e-05,0.01825]
[1779261561860,36.21,77277.83,73.8,-0.00078,1e-05,0.0182]
[1779261568909,36.21,77277.23,73.8,-0.00078,1e-05,0.01834]
[1779261575958,36.21,77276.79,73.8,-0.00069,1e-05,0.01608]
[1779261580993,36.21,77277.12,73.8,-0.00068,1e-05,0.01601]
[1779261586029,36.21,77276.68,73.8,-0.00069,1e-05,0.01611]
[1779261592071,36.21,77276.31,73.8,-0.00069,1e-05,0.01618]
[1779261597106,36.21,77277.39,73.8,-0.00068,1e-05,0.01596]
[1779261602142,36.21,77277.7,73.8,-0.00068,1e-05,0.01589]
[1779261604156,36.21,77280.46,73.8,-0.00065,1e-05,0.01533]
[1779261611205,36.21,77281.32,73.8,-0.00064,1e-05,0.01515]
[1779261615234,36.21,77283.78,73.8,-0.00062,1e-05,0.01467]
[1779261617248,36.21,77285.79,73.8,-0.0006,1e-05,0.01428]
[1779261624297,36.21,77285.59,73.8,-0.00061,1e-05,0.01432]
[1779261625304,36.21,77290.46,73.8,-0.00057,1e-05,0.01343]
[1779261630338,36.21,77292.13,73.8,-0.00055,1e-05,0.01313]
[1779261631346,36.21,77293.94,73.8,-0.00046,1e-05,0.01104]
[1779261634369,36.21,77295.43,73.8,-0.00045,1e-05,0.01081]
[1779261638397,36.21,77301.99,73.8,-0.00041,1e-05,0.00988]
[1779261643432,36.21,77302.52,73.8,-0.00041,1e-05,0.0098]
[1779261645447,36.21,77304.66,73.8,-0.0004,1e-05,0.00952]
[1779261647460,36.21,77308.73,73.8,-0.00037,1e-05,0.00899]
[1779261649501,36.21,77315.09,73.8,-0.00034,1e-05,0.00822]
[1779261650509,36.21,77317.66,73.8,-0.00032,0.0,0.00793]
[1779261652523,36.21,77320.52,73.8,-0.00031,0.0,0.00762]
[1779261657558,36.21,77319.75,73.8,-0.00031,0.0,0.0077]
[1779261662593,36.21,77320.3,73.8,-0.00031,0.0,0.00764]
[1779261667631,36.21,77320.07,73.8,-0.00031,0.0,0.00767]
[1779261672666,36.21,77319.65,73.8,-0.00032,0.0,0.00771]
[1779261673675,36.21,77317.19,73.8,-0.00033,0.0,0.00798]
[1779261674681,36.21,77314.11,73.8,-0.00034,1e-05,0.00834]
[1779261679716,36.21,77314.24,73.8,-0.00034,1e-05,0.00832]
[1779261681730,36.21,77309.97,73.8,-0.00036,1e-05,0.00884]
[1779261684751,36.21,77311.73,73.8,-0.00036,1e-05,0.00862]
[1779261689786,36.21,77311.47,73.8,-0.00036,1e-05,0.00865]
[1779261691800,36.21,77311.28,73.8,-0.0003,0.0,0.00737]
[1779261696837,36.21,77310.79,73.8,-0.00031,0.0,0.00742]
[1779261701871,36.21,77312.4,73.8,-0.0003,0.0,0.00725]
[1779261706906,36.21,77312.82,73.8,-0.0003,0.0,0.00721]
[1779261709926,36.21,77314.95,73.8,-0.00029,0.0,0.00699]
[1779261714962,36.21,77314.95,73.8,-0.00029,0.0,0.00699]
[1779261719997,36.21,77315.46,73.8,-0.00029,0.0,0.00694]
[1779261721004,36.21,77318.58,73.8,-0.00027,0.0,0.00663]
[1779261722010,36.21,77321.17,73.8,-0.00026,0.0,0.00638]
[1779261727046,36.21,77321.75,73.8,-0.00026,0.0,0.00633]
[1779261732081,36.21,77321.29,73.8,-0.00026,0.0,0.00637]
[1779261735102,36.21,77324.03,73.8,-0.00025,0.0,0.00612]
[1779261741144,36.21,77323.96,73.8,-0.00025,0.0,0.00613]
[1779261746179,36.21,77323.61,73.8,-0.00025,0.0,0.00616]
[1779261751214,36.21,77321.27,73.8,-0.00022,0.0,0.00535]
[1779261753229,36.21,77319.74,73.8,-0.00022,0.0,0.00547]
[1779261758263,36.21,77320.06,73.8,-0.00022,0.0,0.00544]
[1779261763298,36.21,77319.48,73.8,-0.00023,0.0,0.00549]
[1779261768333,36.21,77319.04,73.8,-0.00023,0.0,0.00553]
[1779261772361,36.21,77322.71,73.8,-0.00021,0.0,0.00523]
[1779261775383,36.21,77324.12,73.8,-0.00021,0.0,0.00512]
[1779261780419,36.21,77326.87,73.8,-0.0002,0.0,0.00492]
[1779261782433,36.21,77329.44,73.8,-0.00019,0.0,0.00473]
[1779261783440,36.21,77331.65,73.8,-0.00019,0.0,0.00457]
[1779261790489,36.21,77331.37,73.8,-0.00019,0.0,0.00459]
[1779261793510,36.21,77335.16,73.8,-0.00017,0.0,0.00434]
[1779261799552,36.21,77335.61,73.8,-0.00017,0.0,0.00431]
[1779261801566,36.21,77323.36,73.8,-0.00021,0.0,0.00518]
[1779261802573,36.21,77316.67,73.8,-0.00024,0.0,0.00573]
[1779261807608,36.21,77317.23,73.8,-0.00023,0.0,0.00568]
[1779261811635,36.21,77317.51,73.8,-0.00019,0.0,0.00471]
[1779261812643,36.21,77321.03,73.8,-0.00018,0.0,0.00446]
[1779261813649,36.21,77324.86,73.8,-0.00017,0.0,0.0042]
[1779261818685,36.21,77325.46,73.8,-0.00017,0.0,0.00417]
[1779261822712,36.21,77326.87,73.8,-0.00017,0.0,0.00408]
[1779261825747,36.21,77337.32,73.8,-0.00014,0.0,0.00346]
[1779261826217,36.21,77337.32,73.8,-0.00014,0.0,0.00346]
[1779261826749,36.21,77351.64,73.8,-0.00011,0.0,0.00276]
[1779261827756,36.21,77356.99,73.8,-0.0001,0.0,0.00254]
[1779261829770,36.21,77367.83,73.8,-8e-05,0.0,0.00213]
[1779261830777,36.21,77375.54,73.8,-7e-05,0.0,0.00188]
[1779261831786,36.21,77378.4,73.8,-7e-05,0.0,0.00179]
[1779261832800,36.21,77380.14,73.8,-7e-05,0.0,0.00174]
[1779261836828,36.21,77381.55,73.8,-7e-05,0.0,0.0017]
[1779261840856,36.21,77379.75,73.8,-7e-05,0.0,0.00175]
[1779261843877,36.21,77375.09,73.8,-7e-05,0.0,0.00189]
[1779261844884,36.21,77371.42,73.8,-8e-05,0.0,0.00201]
[1779261849919,36.21,77371.63,73.8,-8e-05,0.0,0.002]
[1779261851934,36.21,77373.79,73.8,-7e-05,0.0,0.00193]
[1779261852940,36.21,77378.04,73.8,-7e-05,0.0,0.0018]
[1779261857976,36.21,77377.82,73.8,-7e-05,0.0,0.00181]
[1779261863011,36.21,77378.68,73.8,-7e-05,0.0,0.00178]
[1779261865026,36.21,77381.12,73.8,-7e-05,0.0,0.00171]
[1779261870061,36.21,77383.51,73.8,-6e-05,0.0,0.00165]
[1779261871068,36.21,77384.85,73.8,-5e-05,0.0,0.00129]
[1779261875096,36.21,77395.9,73.8,-4e-05,0.0,0.00107]
[1779261876103,36.21,77397.51,73.8,-4e-05,0.0,0.00104]
[1779261879124,36.21,77399.59,73.8,-4e-05,0.0,0.001]
[1779261882145,36.21,77395.2,73.8,-4e-05,0.0,0.00108]
[1779261883154,36.21,77393.33,73.8,-4e-05,0.0,0.00111]
[1779261887183,36.21,77389.94,73.8,-5e-05,0.0,0.00118]
[1779261890204,36.21,77387.24,73.8,-5e-05,0.0,0.00124]
[1779261893225,36.21,77384.9,73.8,-5e-05,0.0,0.00129]
[1779261894232,36.21,77386.44,73.8,-5e-05,0.0,0.00125]
[1779261899267,36.21,77386.12,73.8,-5e-05,0.0,0.00126]
[1779261900274,36.21,77384.35,73.8,-5e-05,0.0,0.0013]
[1779261901282,36.21,77385.85,73.8,-5e-05,0.0,0.00127]
[1779261902289,36.21,77383.93,73.8,-5e-05,0.0,0.00131]
[1779261903296,36.21,77381.27,73.8,-5e-05,0.0,0.00137]
[1779261904303,36.21,77376.11,73.8,-6e-05,0.0,0.00149]
[1779261906324,36.21,77371.69,73.8,-6e-05,0.0,0.00161]
[1779261907331,36.21,77361.81,73.8,-7e-05,0.0,0.0019]
[1779261914380,36.21,77360.93,73.8,-8e-05,0.0,0.00192]
[1779261919414,36.21,77361.21,73.8,-8e-05,0.0,0.00191]
[1779261924450,36.21,77361.45,73.8,-7e-05,0.0,0.00191]
[1779261932505,36.21,77361.52,73.8,-6e-05,0.0,0.00152]
[1779261937541,36.21,77362.16,73.8,-6e-05,0.0,0.0015]
[1779261942576,36.21,77363.84,73.8,-6e-05,0.0,0.00146]
[1779261947612,36.21,77364.05,73.8,-6e-05,0.0,0.00146]
[1779261952646,36.21,77364.63,73.8,-6e-05,0.0,0.00144]
[1779261954661,36.21,77362.65,73.8,-6e-05,0.0,0.00149]
[1779261963724,36.21,77362.57,73.8,-6e-05,0.0,0.00149]
[1779261966745,36.21,77359.16,73.8,-6e-05,0.0,0.00158]
[1779261967752,36.21,77350.46,73.8,-7e-05,0.0,0.00183]
[1779261972787,36.21,77345.76,73.8,-8e-05,0.0,0.00198]
[1779261977822,36.21,77344.08,73.8,-8e-05,0.0,0.00204]
[1779261979836,36.21,77325.01,73.8,-0.00011,0.0,0.0028]
[1779261980843,36.21,77328.16,73.8,-0.00011,0.0,0.00266]
[1779261985878,36.21,77327.69,73.8,-0.00011,0.0,0.00268]
[1779261990913,36.21,77327.29,73.8,-0.00011,0.0,0.00269]
[1779261991919,36.21,77327.73,73.8,-9e-05,0.0,0.00214]
[1779261996955,36.21,77326.19,73.8,-9e-05,0.0,0.0022]
[1779262001990,36.21,77325.88,73.8,-9e-05,0.0,0.00221]
[1779262010047,36.21,77326.15,73.8,-9e-05,0.0,0.0022]
[1779262016091,36.21,77325.56,73.8,-9e-05,0.0,0.00222]
[1779262017098,36.21,77320.56,73.8,-0.0001,0.0,0.00242]
[1779262018105,36.21,77318.85,73.8,-0.0001,0.0,0.00249]
[1779262022134,36.21,77317.22,73.8,-0.00011,0.0,0.00256]
[1779262027169,36.21,77315.95,73.8,-0.00011,0.0,0.00261]
[1779262032204,36.21,77314.71,73.8,-0.00011,0.0,0.00267]
[1779262039253,36.21,77312.74,73.8,-0.00011,0.0,0.00275]
[1779262044288,36.21,77312.3,73.8,-0.00012,0.0,0.00277]
[1779262047309,36.21,77310.74,73.8,-0.00012,0.0,0.00285]
[1779262048316,36.21,77307.97,73.8,-0.00012,0.0,0.00298]
[1779262050330,36.21,77306.53,73.8,-0.00013,0.0,0.00305]
[1779262051337,36.21,77306.62,73.8,-0.0001,0.0,0.00244]
[1779262056372,36.21,77306.69,73.8,-0.0001,0.0,0.00243]
[1779262061407,36.21,77306.72,73.8,-0.0001,0.0,0.00243]
[1779262062414,36.21,77305.35,73.8,-0.0001,0.0,0.00249]
[1779262067449,36.21,77304.97,73.8,-0.00011,0.0,0.0025]
[1779262073491,36.21,77304.6,73.8,-0.00011,0.0,0.00252]
[1779262075505,36.21,77301.21,73.8,-0.00011,0.0,0.00267]
[1779262077519,36.21,77299.91,73.8,-0.00012,0.0,0.00273]
[1779262083562,36.21,77300.73,73.8,-0.00011,0.0,0.00269]
[1779262088596,36.21,77300.56,73.8,-0.00011,0.0,0.0027]
[1779262089603,36.21,77299.22,73.8,-0.00012,0.0,0.00276]
[1779262090609,36.21,77293.64,73.8,-0.00013,0.0,0.00303]
[1779262095645,36.21,77292.53,73.8,-0.00013,0.0,0.00309]
[1779262096652,36.21,77291.17,73.8,-0.00013,0.0,0.00316]
[1779262097659,36.21,77289.76,73.8,-0.00014,0.0,0.00323]
[1779262099673,36.21,77288.43,73.8,-0.00014,0.0,0.00331]
[1779262101687,36.21,77290.11,73.8,-0.00014,0.0,0.00321]
[1779262102694,36.21,77294.77,73.8,-0.00013,0.0,0.00297]
[1779262103701,36.21,77296.4,73.8,-0.00012,0.0,0.00289]
[1779262105715,36.21,77298.07,73.8,-0.00012,0.0,0.00281]
[1779262106721,36.21,77299.62,73.8,-0.00012,0.0,0.00274]
[1779262114779,36.21,77299.05,73.8,-9e-05,0.0,0.00219]
[1779262119814,36.21,77299.12,73.8,-9e-05,0.0,0.00219]
[1779262125856,36.21,77300.19,73.8,-9e-05,0.0,0.00215]
[1779262130891,36.21,77300.54,73.8,-9e-05,0.0,0.00213]
[1779262136933,36.21,77300.12,73.8,-9e-05,0.0,0.00215]
[1779262143982,36.21,77305.27,73.8,-8e-05,0.0,0.00197]
[1779262144989,36.21,77311.85,73.8,-7e-05,0.0,0.00175]
[1779262145996,36.21,77313.22,73.8,-7e-05,0.0,0.00171]
[1779262147003,36.21,77316.03,73.8,-7e-05,0.0,0.00163]
[1779262151032,36.21,77314.46,73.8,-7e-05,0.0,0.00167]
[1779262156069,36.21,77315.4,73.8,-7e-05,0.0,0.00164]
[1779262162103,36.21,77314.7,73.8,-7e-05,0.0,0.00166]
[1779262165133,36.21,77316.52,73.8,-7e-05,0.0,0.00161]
[1779262170169,36.21,77315.92,73.8,-7e-05,0.0,0.00163]
[1779262171175,36.21,77315.38,73.8,-5e-05,0.0,0.00127]
[1779262177219,36.21,77315.73,73.8,-5e-05,0.0,0.00126]
[1779262185275,36.21,77315.6,73.8,-5e-05,0.0,0.00126]
[1779262186282,36.21,77319.63,73.8,-5e-05,0.0,0.00117]
[1779262187288,36.21,77321.44,73.8,-5e-05,0.0,0.00114]
[1779262192324,36.21,77324.33,73.8,-4e-05,0.0,0.00108]
[1779262197360,36.21,77325.17,73.8,-4e-05,0.0,0.00106]
[1779262200380,36.21,77323.2,73.8,-5e-05,0.0,0.0011]
[1779262205415,36.21,77323.54,73.8,-5e-05,0.0,0.00109]
[1779262210450,36.21,77323.41,73.8,-5e-05,0.0,0.0011]
[1779262215488,36.21,77322.91,73.8,-5e-05,0.0,0.00111]
[1779262220522,36.21,77322.71,73.8,-5e-05,0.0,0.00111]
[1779262221530,36.21,77314.88,73.8,-5e-05,0.0,0.00128]
[1779262225558,36.21,77309.52,73.8,-6e-05,0.0,0.00141]
[1779262230593,36.21,77308.47,73.8,-6e-05,0.0,0.00144]
[1779262231601,36.21,77308.47,73.8,-5e-05,0.0,0.0011]
[1779262236735,36.21,77308.41,73.8,-5e-05,0.0,0.0011]
[1779262240664,36.21,77306.49,73.8,-5e-05,0.0,0.00114]
[1779262244692,36.21,77302.37,73.8,-5e-05,0.0,0.00123]
[1779262249727,36.21,77301.99,73.8,-5e-05,0.0,0.00124]
[1779262254762,36.21,77301.65,73.8,-5e-05,0.0,0.00125]
[1779262256777,36.21,77299.36,73.8,-5e-05,0.0,0.0013]
[1779262260805,36.21,77297.21,73.8,-6e-05,0.0,0.00135]
[1779262264833,36.21,77290.7,73.8,-6e-05,0.0,0.00153]
[1779262269868,36.21,77290.73,73.8,-6e-05,0.0,0.00153]
[1779262274904,36.21,77289.54,73.8,-6e-05,0.0,0.00156]
[1779262276918,36.21,77287.84,73.8,-7e-05,0.0,0.00161]
[1779262280947,36.21,77285.28,73.8,-7e-05,0.0,0.00169]
[1779262284975,36.21,77277.27,73.8,-8e-05,0.0,0.00195]
[1779262290010,36.21,77278.23,73.8,-8e-05,0.0,0.00192]
[1779262291016,36.21,77278.23,73.8,-6e-05,0.0,0.00146]
[1779262293031,36.21,77275.87,73.8,-6e-05,0.0,0.00153]
[1779262297060,36.21,77267.01,73.8,-8e-05,0.0,0.0018]
[1779262302094,36.21,77265.97,73.8,-8e-05,0.0,0.00184]
[1779262307130,36.21,77266.16,73.8,-8e-05,0.0,0.00183]
[1779262309144,36.21,77264.93,73.8,-8e-05,0.0,0.00187]
[1779262314181,36.21,77264.14,73.8,-8e-05,0.0,0.0019]
[1779262319216,36.21,77263.64,73.8,-8e-05,0.0,0.00192]
[1779262321232,36.21,77262.0,73.8,-8e-05,0.0,0.00198]
[1779262325260,36.21,77268.05,73.8,-7e-05,0.0,0.00177]
[1779262330295,36.21,77267.73,73.8,-7e-05,0.0,0.00178]
[1779262336478,36.21,77267.45,73.8,-7e-05,0.0,0.00179]
[1779262342379,36.21,77266.91,73.8,-7e-05,0.0,0.00181]
[1779262345400,36.21,77264.53,73.8,-8e-05,0.0,0.00189]
[1779262349428,36.21,77263.33,73.8,-8e-05,0.0,0.00193]
[1779262351442,36.21,77263.33,73.8,-6e-05,0.0,0.00146]
[1779262356478,36.21,77262.79,73.8,-6e-05,0.0,0.00147]
[1779262361679,36.21,77261.94,73.8,-6e-05,0.0,0.0015]
[1779262361522,36.21,77286.07,73.8,-4e-05,0.0,0.00094]
[1779262365550,36.21,77292.4,73.8,-3e-05,0.0,0.00083]
[1779262370585,36.21,77292.64,73.8,-3e-05,0.0,0.00083]
[1779262375620,36.21,77292.36,73.8,-3e-05,0.0,0.00083]
[1779262377634,36.21,77288.85,73.8,-3e-05,0.0,0.00089]
[1779262382669,36.21,77289.24,73.8,-3e-05,0.0,0.00088]
[1779262388711,36.21,77288.5,73.8,-3e-05,0.0,0.0009]
[1779262393746,36.21,77284.03,73.8,-4e-05,0.0,0.00098]
[1779262399788,36.21,77284.59,73.8,-4e-05,0.0,0.00097]
[1779262404824,36.21,77280.75,73.8,-4e-05,0.0,0.00104]
[1779262408852,36.21,77275.6,73.8,-4e-05,0.0,0.00115]
[1779262411873,36.21,77275.6,73.8,-3e-05,0.0,0.00085]
[1779262416919,36.21,77276.26,73.8,-3e-05,0.0,0.00083]
[1779262420947,36.21,77281.32,73.8,-3e-05,0.0,0.00075]
[1779262425987,36.21,77281.34,73.8,-3e-05,0.0,0.00075]
[1779262431022,36.21,77281.89,73.8,-3e-05,0.0,0.00074]
[1779262437064,36.21,77280.21,73.8,-3e-05,0.0,0.00077]
[1779262441092,36.21,77281.71,73.8,-3e-05,0.0,0.00075]
[1779262446127,36.21,77282.03,73.8,-3e-05,0.0,0.00074]
[1779262449148,36.21,77286.53,73.8,-3e-05,0.0,0.00068]
[1779262453176,36.21,77291.32,73.8,-2e-05,0.0,0.00061]
[1779262457651,36.21,77300.06,73.8,-2e-05,0.0,0.00051]
[1779262460961,36.21,77308.41,73.8,-2e-05,0.0,0.00043]
[1779262466268,36.21,77308.18,73.8,-2e-05,0.0,0.00043]
[1779262469289,36.21,77305.31,73.8,-2e-05,0.0,0.00046]
[1779262471304,36.21,77305.31,73.8,-1e-05,0.0,0.00032]
[1779262473317,36.21,77303.3,73.8,-1e-05,0.0,0.00034]
[1779262478354,36.21,77304.0,73.8,-1e-05,0.0,0.00033]
[1779262484398,36.21,77304.1,73.8,-1e-05,0.0,0.00033]
[1779262489432,36.21,77303.23,73.8,-1e-05,0.0,0.00034]
[1779262494467,36.21,77303.01,73.8,-1e-05,0.0,0.00034]
[1779262499502,36.21,77303.1,73.8,-1e-05,0.0,0.00034]
[1779262504536,36.21,77302.86,73.8,-1e-05,0.0,0.00034]
[1779262505005,36.21,77299.76,73.8,-1e-05,0.0,0.00036]
[1779262510579,36.21,77299.23,73.8,-1e-05,0.0,0.00037]
[1779262515614,36.21,77298.12,73.8,-1e-05,0.0,0.00038]
[1779262520649,36.21,77297.75,73.8,-1e-05,0.0,0.00038]
[1779262525683,36.21,77297.85,73.8,-1e-05,0.0,0.00038]
[1779262529712,36.21,77299.06,73.8,-1e-05,0.0,0.00037]
[1779262531726,36.21,77299.06,73.8,-1e-05,0.0,0.00025]
[1779262533740,36.21,77296.53,73.8,-1e-05,0.0,0.00027]
[1779262537768,36.21,77294.33,73.8,-1e-05,0.0,0.00028]
[1779262542803,36.21,77293.52,73.8,-1e-05,0.0,0.00028]
[1779262545824,36.21,77291.72,73.8,-1e-05,0.0,0.0003]
[1779262550859,36.21,77291.41,73.8,-1e-05,0.0,0.0003]
[1779262555893,36.21,77290.54,73.8,-1e-05,0.0,0.0003]
[1779262560929,36.21,77290.45,73.8,-1e-05,0.0,0.0003]
[1779262565063,36.21,77295.55,73.8,-1e-05,0.0,0.00027]
[1779262570082,36.21,77295.83,73.8,-1e-05,0.0,0.00027]
[1779262576508,36.21,77295.83,73.8,-1e-05,0.0,0.00027]
[1779262581073,36.21,77290.7,73.8,-1e-05,0.0,0.0003]
[1779262585102,36.21,77286.73,73.8,-1e-05,0.0,0.00033]
[1779262590138,36.21,77286.33,73.8,-1e-05,0.0,0.00033]
[1779262591145,36.21,77286.33,73.8,-1e-05,0.0,0.00022]
[1779262593159,36.21,77284.73,73.8,-1e-05,0.0,0.00023]
[1779262598451,36.21,77284.37,73.8,-1e-05,0.0,0.00023]
[1779262601221,36.21,77280.1,73.8,-1e-05,0.0,0.00026]
[1779262606256,36.21,77279.23,73.8,-1e-05,0.0,0.00026]
[1779262609721,36.21,77276.59,73.8,-1e-05,0.0,0.00028]
[1779262612125,36.21,77272.8,73.8,-1e-05,0.0,0.0003]
[1779262617333,36.21,77272.67,73.8,-1e-05,0.0,0.00031]
[1779262620354,36.21,77278.18,73.8,-1e-05,0.0,0.00027]
[1779262625389,36.21,77278.83,73.8,-1e-05,0.0,0.00027]
[1779262630424,36.21,77278.17,73.8,-1e-05,0.0,0.00027]
[1779262636466,36.21,77278.46,73.8,-1e-05,0.0,0.00027]
[1779262641501,36.21,77278.81,73.8,-1e-05,0.0,0.00027]
[1779262644521,36.21,77277.1,73.8,-1e-05,0.0,0.00028]
[1779262650564,36.21,77277.07,73.8,-1e-05,0.0,0.00028]
[1779262651571,36.21,77277.07,73.8,-1e-05,0.0,0.00018]
[1779262656606,36.21,77277.13,73.8,-1e-05,0.0,0.00018]
[1779262661644,36.21,77276.99,73.8,-1e-05,0.0,0.00018]
[1779262664665,36.21,77279.52,73.8,-1e-05,0.0,0.00017]
[1779262668751,36.21,77282.79,73.8,-1e-05,0.0,0.00016]
[1779262672721,36.21,77285.42,73.8,0.0,0.0,0.00015]
[1779262676749,36.21,77283.88,73.8,0.0,0.0,0.00015]
[1779262680777,36.21,77286.93,73.8,0.0,0.0,0.00014]
[1779262686819,36.21,77286.62,73.8,0.0,0.0,0.00014]
[1779262692861,36.21,77286.42,73.8,0.0,0.0,0.00014]
[1779262696618,36.21,77290.03,73.8,0.0,0.0,0.00013]
[1779262702939,36.21,77290.01,73.8,0.0,0.0,0.00013]
[1779262707974,36.21,77290.96,73.8,0.0,0.0,0.00013]
[1779262712006,36.21,77291.72,73.8,0.0,0.0,8e-05]
[1779262713010,36.21,77296.71,73.8,0.0,0.0,7e-05]
[1779262718045,36.21,77297.6,73.8,0.0,0.0,7e-05]
[1779262723089,36.21,77297.61,73.8,0.0,0.0,7e-05]
[1779262728279,36.21,77297.73,73.8,0.0,0.0,7e-05]
[1779262732258,36.21,77299.54,73.8,0.0,0.0,6e-05]
[1779262738194,36.21,77299.29,73.8,0.0,0.0,6e-05]
[1779262740208,36.21,77297.93,73.8,0.0,0.0,7e-05]
[1779262745243,36.21,77297.96,73.8,0.0,0.0,7e-05]
[1779262750277,36.21,77297.42,73.8,0.0,0.0,7e-05]
[1779262755315,36.21,77296.87,73.8,0.0,0.0,7e-05]
[1779262756322,36.21,77292.84,73.8,0.0,0.0,8e-05]
[1779262761357,36.21,77291.96,73.8,0.0,0.0,8e-05]
[1779262764377,36.21,77294.62,73.8,0.0,0.0,7e-05]
[1779262769414,36.21,77294.66,73.8,0.0,0.0,7e-05]
[1779262771428,36.21,77294.66,73.8,0.0,0.0,4e-05]
[1779262777470,36.21,77294.8,73.8,0.0,0.0,4e-05]
[1779262782506,36.21,77294.94,73.8,0.0,0.0,4e-05]
[1779262787540,36.21,77295.39,73.8,0.0,0.0,4e-05]
[1779262792575,36.21,77294.64,73.8,0.0,0.0,4e-05]
[1779262797610,36.21,77294.65,73.8,0.0,0.0,4e-05]
[1779262802645,36.21,77294.1,73.8,0.0,0.0,4e-05]
[1779262807680,36.21,77293.77,73.8,0.0,0.0,4e-05]
[1779262812716,36.21,77292.91,73.8,0.0,0.0,4e-05]
[1779262817734,36.21,77292.49,73.8,0.0,0.0,5e-05]
[1779262822787,36.21,77292.65,73.8,0.0,0.0,4e-05]
[1779262824802,36.21,77297.51,73.8,0.0,0.0,4e-05]
[1779262829837,36.21,77297.88,73.8,0.0,0.0,4e-05]
[1779262831851,36.21,77297.88,73.8,0.0,0.0,2e-05]
[1779262836885,36.21,77297.33,73.8,0.0,0.0,2e-05]
[1779262842367,36.21,77297.07,73.8,0.0,0.0,2e-05]
[1779262847964,36.21,77297.16,73.8,0.0,0.0,2e-05]
[1779262854006,36.21,77297.19,73.8,0.0,0.0,2e-05]
[1779262859384,36.21,77297.22,73.8,0.0,0.0,2e-05]
[1779262865086,36.21,77300.01,73.8,0.0,0.0,2e-05]
[1779262869114,36.21,77302.34,73.8,0.0,0.0,2e-05]
[1779262873142,36.21,77305.7,73.8,0.0,0.0,2e-05]
[1779262878176,36.21,77305.07,73.8,0.0,0.0,2e-05]
[1779262883263,36.21,77305.01,73.8,0.0,0.0,2e-05]
[1779262885226,36.21,77307.54,73.8,0.0,0.0,2e-05]
[1779262889255,36.21,77315.53,73.8,0.0,0.0,1e-05]
[1779262891269,36.21,77315.53,73.8,0.0,0.0,1e-05]
[1779262896304,36.21,77315.36,73.8,0.0,0.0,1e-05]
[1779262901339,36.21,77315.38,73.8,0.0,0.0,1e-05]
[1779262906374,36.21,77315.38,73.8,0.0,0.0,1e-05]
[1779262911409,36.21,77315.26,73.8,0.0,0.0,1e-05]
[1779262916444,36.21,77306.68,73.8,0.0,0.0,1e-05]
[1779262921512,36.21,77306.63,73.8,0.0,0.0,1e-05]
[1779262924500,36.21,77301.28,73.8,0.0,0.0,1e-05]
[1779262929535,36.21,77300.91,73.8,0.0,0.0,1e-05]
[1779262934571,36.21,77300.57,73.8,0.0,0.0,1e-05]
[1779262939605,36.21,77300.09,73.8,0.0,0.0,1e-05]
[1779262940613,36.21,77299.01,73.8,0.0,0.0,1e-05]
[1779262945648,36.21,77298.28,73.8,0.0,0.0,1e-05]
[1779262950682,36.21,77298.61,73.8,0.0,0.0,1e-05]
[1779262951690,36.21,77298.61,73.8,0.0,0.0,1e-05]
[1779262956726,36.21,77298.89,73.8,0.0,0.0,1e-05]
[1779262961761,36.21,77298.93,73.8,0.0,0.0,1e-05]
[1779262966796,36.21,77298.66,73.8,0.0,0.0,1e-05]
[1779262971831,36.21,77298.76,73.8,0.0,0.0,1e-05]
[1779262976866,36.21,77298.89,73.8,0.0,0.0,1e-05]
[1779262981901,36.21,77299.6,73.8,0.0,0.0,1e-05]
[1779262986935,36.21,77299.65,73.8,0.0,0.0,1e-05]
[1779262991971,36.21,77300.17,73.8,0.0,0.0,0.0]
[1779262997006,36.21,77298.66,73.8,0.0,0.0,1e-05]
[1779263000541,36.21,77297.54,73.8,0.0,0.0,1e-05]
[1779263006069,36.21,77297.62,73.8,0.0,0.0,1e-05]
[1779263011104,36.21,77297.54,73.8,0.0,0.0,0.0]
[1779263016557,36.21,77298.0,73.8,0.0,0.0,0.0]
[1779263022180,36.21,77298.0,73.8,0.0,0.0,0.0]
[1779263027568,36.21,77297.74,73.8,0.0,0.0,0.0]
[1779263033258,36.21,77297.76,73.8,0.0,0.0,0.0]
[1779263037286,36.21,77299.59,73.8,0.0,0.0,0.0]
[1779263042321,36.21,77299.41,73.8,0.0,0.0,0.0]
[1779263047356,36.21,77299.43,73.8,0.0,0.0,0.0]
[1779263052391,36.21,77299.45,73.8,0.0,0.0,0.0]
[1779263057426,36.21,77299.62,73.8,0.0,0.0,0.0]
[1779263062461,36.21,77299.54,73.8,0.0,0.0,0.0]
[1779263065483,36.21,77300.5,73.8,0.0,0.0,0.0]
[1779263068607,36.21,77299.38,73.8,0.0,0.0,0.0]
[1779263071525,36.21,77299.38,73.8,0.0,0.0,0.0]
[1779263076561,36.21,77298.72,73.8,0.0,0.0,0.0]
[1779263081596,36.21,77299.17,73.8,0.0,0.0,0.0]
[1779263086627,36.21,77299.24,73.8,0.0,0.0,0.0]
[1779263091633,36.21,77299.1,73.8,0.0,0.0,0.0]
[1779263096701,36.21,77298.75,73.8,0.0,0.0,0.0]
[1779263100729,36.21,77296.81,73.8,0.0,0.0,0.0]
[1779263106648,36.21,77297.0,73.8,0.0,0.0,0.0]
[1779263112137,36.21,77297.02,73.8,0.0,0.0,0.0]
[1779263113481,36.21,77290.89,73.8,0.0,0.0,0.0]
[1779263116843,36.21,77288.14,73.8,0.0,0.0,0.0]
[1779263121082,36.21,77287.19,73.8,0.0,0.0,0.0]
[1779263124899,36.21,77283.42,73.8,0.0,0.0,0.0]
[1779263130670,36.21,77283.0,73.8,0.0,0.0,0.0]
[1779263131949,36.21,77283.0,73.8,0.0,0.0,0.0]
[1779263136984,36.21,77283.29,73.8,0.0,0.0,0.0]
[1779263141012,36.21,77285.9,73.8,0.0,0.0,0.0]
[1779263147055,36.21,77285.43,73.8,0.0,0.0,0.0]
[1779263152091,36.21,77285.43,73.8,0.0,0.0,0.0]
[1779263157127,36.21,77284.78,73.8,0.0,0.0,0.0]
[1779263161154,36.21,77283.23,73.8,0.0,0.0,0.0]
[1779263166190,36.21,77283.11,73.8,0.0,0.0,0.0]
[1779263171225,36.21,77282.65,73.8,0.0,0.0,0.0]
[1779263176575,36.21,77282.44,73.8,0.0,0.0,0.0]
[1779263181295,36.21,77280.08,73.8,0.0,0.0,0.0]
[1779263186330,36.21,77279.5,73.8,0.0,0.0,0.0]
[1779263191365,36.21,77278.82,73.8,0.0,0.0,0.0]
[1779263196400,36.21,77278.26,73.8,0.0,0.0,0.0]
[1779263197407,36.21,77276.34,73.8,0.0,0.0,0.0]
[1779263201435,36.21,77274.52,73.8,0.0,0.0,0.0]
[1779263206469,36.21,77274.37,73.8,0.0,0.0,0.0]
[1779263211505,36.21,77274.31,73.8,0.0,0.0,0.0]
[1779263216540,36.21,77273.96,73.8,0.0,0.0,0.0]
[1779263221575,36.21,77273.57,73.8,0.0,0.0,0.0]
[1779263226766,36.21,77273.54,73.8,0.0,0.0,0.0]
[1779263232652,36.21,77273.23,73.8,0.0,0.0,0.0]
[1779263237687,36.21,77273.11,73.8,0.0,0.0,0.0]
[1779263243517,36.21,77272.74,73.8,0.0,0.0,0.0]
[1779263244736,36.21,77271.02,73.8,0.0,0.0,0.0]
[1779263248764,36.21,77266.76,73.8,0.0,0.0,0.0]
[1779263251785,36.21,77266.76,73.8,0.0,0.0,0.0]
[1779263256820,36.21,77266.73,73.8,0.0,0.0,0.0]
[1779263261855,36.21,77266.5,73.8,0.0,0.0,0.0]
[1779263266890,36.21,77266.68,73.8,0.0,0.0,0.0]
[1779263271932,36.21,77266.44,73.8,0.0,0.0,0.0]
[1779263272939,36.21,77262.53,73.8,0.0,0.0,0.0]
[1779263277950,36.21,77262.03,73.8,0.0,0.0,0.0]
[1779263280824,36.21,77260.31,73.8,0.0,0.0,0.0]
[1779263286035,36.21,77260.07,73.8,0.0,0.0,0.0]
[1779263291070,36.21,77259.71,73.8,0.0,0.0,0.0]
[1779263296600,36.21,77259.61,73.8,0.0,0.0,0.0]
[1779263302147,36.21,77259.28,73.8,0.0,0.0,0.0]
[1779263305168,36.21,77256.96,73.8,0.0,0.0,0.0]
[1779263311210,36.21,77256.69,73.8,0.0,0.0,0.0]
[1779263316245,36.21,77256.57,73.8,0.0,0.0,0.0]
[1779263321280,36.21,77256.38,73.8,0.0,0.0,0.0]
[1779263326316,36.21,77256.09,73.8,0.0,0.0,0.0]
[1779263331351,36.21,77255.94,73.8,0.0,0.0,0.0]
[1779263336395,36.21,77255.81,73.8,0.0,0.0,0.0]
[1779263341887,36.21,77255.67,73.8,0.0,0.0,0.0]
[1779263346894,36.21,77255.66,73.8,0.0,0.0,0.0]
[1779263352507,36.21,77255.66,73.8,0.0,0.0,0.0]
[1779263357542,36.21,77255.63,73.8,0.0,0.0,0.0]
[1779263363584,36.21,77255.63,73.8,0.0,0.0,0.0]
[1779263369626,36.21,77255.59,73.8,0.0,0.0,0.0]
[1779263371640,36.21,77255.59,73.8,0.0,0.0,0.0]
[1779263376676,36.21,77255.5,73.8,0.0,0.0,0.0]
[1779263381711,36.21,77255.42,73.8,0.0,0.0,0.0]
[1779263386748,36.21,77255.16,73.8,0.0,0.0,0.0]
[1779263391781,36.21,77255.02,73.8,0.0,0.0,0.0]
[1779263396816,36.21,77254.99,73.8,0.0,0.0,0.0]
[1779263401850,36.21,77254.71,73.8,0.0,0.0,0.0]
[1779263407262,36.21,77254.25,73.8,0.0,0.0,0.0]
[1779263412927,36.21,77252.75,73.8,0.0,0.0,0.0]
[1779263418567,36.21,77252.77,73.8,0.0,0.0,0.0]
[1779263424007,36.21,77252.63,73.8,0.0,0.0,0.0]
[1779263429041,36.21,77252.37,73.8,0.0,0.0,0.0]
[1779263431055,36.21,77252.37,73.8,0.0,0.0,0.0]
[1779263436090,36.21,77252.12,73.8,0.0,0.0,0.0]
[1779263442132,36.21,77252.68,73.8,0.0,0.0,0.0]
[1779263447167,36.21,77252.61,73.8,0.0,0.0,0.0]
[1779263449181,36.21,77251.77,73.8,0.0,0.0,0.0]
[1779263453636,36.21,77250.86,73.8,0.0,0.0,0.0]
[1779263459250,36.21,77250.9,73.8,0.0,0.0,0.0]
[1779263464286,36.21,77250.95,73.8,0.0,0.0,0.0]
[1779263465293,36.21,77248.21,73.8,0.0,0.0,0.0]
[1779263470328,36.21,77248.1,73.8,0.0,0.0,0.0]
[1779263473020,36.21,77245.24,73.8,0.0,0.0,0.0]
[1779263479392,36.21,77244.99,73.8,0.0,0.0,0.0]
[1779263484427,36.21,77244.99,73.8,0.0,0.0,0.0]
[1779263489462,36.21,77244.75,73.8,0.0,0.0,0.0]
[1779263491476,36.21,77244.75,73.8,0.0,0.0,0.0]
[1779263496512,36.21,77244.75,73.8,0.0,0.0,0.0]
[1779263497519,36.21,77249.07,73.8,0.0,0.0,0.0]
[1779263501546,36.21,77250.4,73.8,0.0,0.0,0.0]
[1779263506582,36.21,77250.84,73.8,0.0,0.0,0.0]
[1779263509603,36.21,77252.08,73.8,0.0,0.0,0.0]
[1779263514638,36.21,77252.14,73.8,0.0,0.0,0.0]
[1779263519673,36.21,77252.19,73.8,0.0,0.0,0.0]
[1779263525715,36.21,77252.59,73.8,0.0,0.0,0.0]
[1779263530750,36.21,77252.8,73.8,0.0,0.0,0.0]
[1779263536639,36.21,77252.84,73.8,0.0,0.0,0.0]
[1779263542090,36.21,77252.73,73.8,0.0,0.0,0.0]
[1779263547869,36.21,77252.76,73.8,0.0,0.0,0.0]
[1779263551897,36.21,77252.78,73.8,0.0,0.0,0.0]
[1779263556932,36.21,77252.78,73.8,0.0,0.0,0.0]
[1779263561967,36.21,77251.83,73.8,0.0,0.0,0.0]
[1779263564988,36.21,77251.07,73.8,0.0,0.0,0.0]
[1779263569016,36.21,77250.32,73.8,0.0,0.0,0.0]
[1779263574417,36.21,77250.22,73.8,0.0,0.0,0.0]
[1779263580093,36.21,77249.79,73.8,0.0,0.0,0.0]
[1779263585128,36.21,77249.32,73.8,0.0,0.0,0.0]
[1779263590163,36.21,77249.68,73.8,0.0,0.0,0.0]
[1779263595200,36.21,77250.19,73.8,0.0,0.0,0.0]
[1779263600159,36.21,77250.92,73.8,0.0,0.0,0.0]
[1779263605270,36.21,77250.99,73.8,0.0,0.0,0.0]
[1779263610304,36.21,77251.12,73.8,0.0,0.0,0.0]
[1779263611171,36.21,77251.12,73.8,0.0,0.0,0.0]
[1779263616347,36.21,77250.95,73.8,0.0,0.0,0.0]
[1779263621381,36.21,77250.83,73.8,0.0,0.0,0.0]
[1779263626420,36.21,77250.78,73.8,0.0,0.0,0.0]
[1779263631456,36.21,77250.8,73.8,0.0,0.0,0.0]
[1779263636491,36.21,77251.81,73.8,0.0,0.0,0.0]
[1779263641526,36.21,77251.81,73.8,0.0,0.0,0.0]
[1779263646561,36.21,77251.81,73.8,0.0,0.0,0.0]
[1779263648575,36.21,77251.23,73.8,0.0,0.0,0.0]
[1779263653610,36.21,77251.36,73.8,0.0,0.0,0.0]
[1779263658644,36.21,77251.36,73.8,0.0,0.0,0.0]
[1779263664225,36.21,77251.44,73.8,0.0,0.0,0.0]
[1779263669722,36.21,77251.44,73.8,0.0,0.0,0.0]
[1779263671737,36.21,77251.44,73.8,0.0,0.0,0.0]
[1779263676772,36.21,77252.85,73.8,0.0,0.0,0.0]
[1779263681807,36.21,77252.69,73.8,0.0,0.0,0.0]
[1779263686841,36.21,77253.13,73.8,0.0,0.0,0.0]
[1779263688856,36.21,77254.31,73.8,0.0,0.0,0.0]
[1779263693891,36.21,77254.19,73.8,0.0,0.0,0.0]
[1779263698926,36.21,77254.12,73.8,0.0,0.0,0.0]
[1779263700939,36.21,77254.74,73.8,0.0,0.0,0.0]
[1779263707989,36.21,77254.82,73.8,0.0,0.0,0.0]
[1779263713082,36.21,77254.77,73.8,0.0,0.0,0.0]
[1779263713091,36.21,77253.91,73.8,0.0,0.0,0.0]
[1779263717056,36.21,77254.63,73.8,0.0,0.0,0.0]
[1779263722091,36.21,77254.82,73.8,0.0,0.0,0.0]
[1779263727126,36.21,77255.08,73.8,0.0,0.0,0.0]
[1779263731154,36.21,77255.09,73.8,0.0,0.0,0.0]
[1779263736189,36.21,77255.08,73.8,0.0,0.0,0.0]
[1779263741223,36.21,77255.13,73.8,0.0,0.0,0.0]
[1779263747266,36.21,77255.13,73.8,0.0,0.0,0.0]
[1779263752300,36.21,77255.2,73.8,0.0,0.0,0.0]
[1779263757336,36.21,77255.53,73.8,0.0,0.0,0.0]
[1779263762370,36.21,77255.19,73.8,0.0,0.0,0.0]
[1779263767405,36.21,77255.14,73.8,0.0,0.0,0.0]
[1779263773332,36.21,77255.16,73.8,0.0,0.0,0.0]
[1779263776898,36.21,77255.62,73.8,0.0,0.0,0.0]
[1779263782511,36.21,77255.56,73.8,0.0,0.0,0.0]
[1779263787545,36.21,77255.55,73.8,0.0,0.0,0.0]
[1779263791574,36.21,77255.55,73.8,0.0,0.0,0.0]
[1779263796609,36.21,77255.06,73.8,0.0,0.0,0.0]
[1779263801671,36.21,77255.13,73.8,0.0,0.0,0.0]
[1779263804665,36.21,77256.21,73.8,0.0,0.0,0.0]
[1779263809700,36.21,77256.09,73.8,0.0,0.0,0.0]
[1779263814735,36.21,77255.95,73.8,0.0,0.0,0.0]
[1779263819770,36.21,77255.82,73.8,0.0,0.0,0.0]
[1779263824805,36.21,77255.29,73.8,0.0,0.0,0.0]
[1779263828834,36.21,77254.83,73.8,0.0,0.0,0.0]
[1779263834875,36.21,77254.8,73.8,0.0,0.0,0.0]
[1779263839909,36.21,77254.82,73.8,0.0,0.0,0.0]
[1779263844945,36.21,77253.8,73.8,0.0,0.0,0.0]
[1779263849979,36.21,77253.89,73.8,0.0,0.0,0.0]
[1779263851994,36.21,77253.89,73.8,0.0,0.0,0.0]
[1779263857029,36.21,77253.88,73.8,0.0,0.0,0.0]
[1779263862064,36.21,77253.81,73.8,0.0,0.0,0.0]
[1779263867099,36.21,77253.82,73.8,0.0,0.0,0.0]
[1779263872434,36.21,77253.77,73.8,0.0,0.0,0.0]
[1779263878176,36.21,77253.86,73.8,0.0,0.0,0.0]
[1779263883211,36.21,77253.9,73.8,0.0,0.0,0.0]
[1779263888246,36.21,77253.88,73.8,0.0,0.0,0.0]
[1779263894291,36.21,77254.08,73.8,0.0,0.0,0.0]
[1779263899326,36.21,77254.07,73.8,0.0,0.0,0.0]
[1779263904361,36.21,77254.05,73.8,0.0,0.0,0.0]
[1779263909396,36.21,77254.19,73.8,0.0,0.0,0.0]
[1779263911410,36.21,77254.19,73.8,0.0,0.0,0.0]
[1779263916478,36.21,77254.34,73.8,0.0,0.0,0.0]
[1779263921479,36.21,77254.35,73.8,0.0,0.0,0.0]
[1779263926515,36.21,77254.27,73.8,0.0,0.0,0.0]
[1779263931551,36.21,77254.21,73.8,0.0,0.0,0.0]
[1779263936587,36.21,77254.23,73.8,0.0,0.0,0.0]
[1779263941621,36.21,77254.18,73.8,0.0,0.0,0.0]
[1779263948673,36.21,77254.23,73.8,0.0,0.0,0.0]
[1779263953708,36.21,77254.16,73.8,0.0,0.0,0.0]
[1779263958742,36.21,77254.16,73.8,0.0,0.0,0.0]
[1779263963778,36.21,77254.07,73.8,0.0,0.0,0.0]
[1779263968813,36.21,77254.1,73.8,0.0,0.0,0.0]
[1779263971834,36.21,77254.1,73.8,0.0,0.0,0.0]
[1779263976869,36.21,77254.13,73.8,0.0,0.0,0.0]
[1779263981904,36.21,77254.14,73.8,0.0,0.0,0.0]
[1779263986939,36.21,77254.15,73.8,0.0,0.0,0.0]
[1779263991975,36.21,77254.16,73.8,0.0,0.0,0.0]
[1779263997009,36.21,77254.16,73.8,0.0,0.0,0.0]
[1779264000641,36.21,77254.16,73.8,0.0,0.0,0.0]
[1779264000078,36.21,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,36.21,77254.16,0.0,0.0,0.0,0.0]